#NORSTAR Riometer Data ---- 20140622 #Site Unique ID: isll #Version 1 #Site Geodetic Latitude: 53.8600 #Site Geodetic Longitude: 265.340 #Processing Date: Mon Jun 23 05:41:03 2014 #Baseline Parameters: Amplitude = 1.3700000000000001 Offset = 3.8900000000000001 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 22/06/14 00:00:02 0.016 2.367 22/06/14 00:00:07 0.016 2.366 22/06/14 00:00:12 0.017 2.355 22/06/14 00:00:17 0.015 2.376 22/06/14 00:00:22 0.018 2.354 22/06/14 00:00:27 0.004 2.490 22/06/14 00:00:32 -0.131 3.604 22/06/14 00:00:37 0.017 2.359 22/06/14 00:00:42 -0.014 2.659 22/06/14 00:00:47 -0.143 3.679 22/06/14 00:00:52 -0.139 3.654 22/06/14 00:00:57 -0.138 3.648 22/06/14 00:01:02 -0.040 2.909 22/06/14 00:01:07 0.017 2.357 22/06/14 00:01:12 0.017 2.362 22/06/14 00:01:17 0.017 2.360 22/06/14 00:01:22 0.017 2.363 22/06/14 00:01:27 -0.012 2.647 22/06/14 00:01:32 -0.112 3.478 22/06/14 00:01:37 0.018 2.354 22/06/14 00:01:42 0.018 2.347 22/06/14 00:01:47 0.017 2.357 22/06/14 00:01:52 0.017 2.360 22/06/14 00:01:57 0.017 2.364 22/06/14 00:02:02 0.017 2.361 22/06/14 00:02:07 0.017 2.363 22/06/14 00:02:12 0.016 2.367 22/06/14 00:02:17 0.016 2.369 22/06/14 00:02:22 0.017 2.363 22/06/14 00:02:27 0.015 2.378 22/06/14 00:02:32 -0.048 2.976 22/06/14 00:02:37 -0.034 2.857 22/06/14 00:02:42 -0.034 2.852 22/06/14 00:02:47 -0.158 3.776 22/06/14 00:02:52 -0.183 3.921 22/06/14 00:02:57 -0.136 3.637 22/06/14 00:03:02 -0.138 3.649 22/06/14 00:03:07 -0.090 3.320 22/06/14 00:03:12 -0.042 2.926 22/06/14 00:03:17 0.016 2.371 22/06/14 00:03:22 0.017 2.360 22/06/14 00:03:27 0.017 2.364 22/06/14 00:03:32 0.016 2.374 22/06/14 00:03:37 0.017 2.361 22/06/14 00:03:42 0.015 2.385 22/06/14 00:03:47 0.017 2.366 22/06/14 00:03:52 0.017 2.361 22/06/14 00:03:57 0.017 2.363 22/06/14 00:04:02 0.017 2.364 22/06/14 00:04:07 0.018 2.354 22/06/14 00:04:12 0.017 2.362 22/06/14 00:04:17 0.017 2.368 22/06/14 00:04:22 0.017 2.368 22/06/14 00:04:27 0.017 2.365 22/06/14 00:04:32 0.015 2.379 22/06/14 00:04:37 0.016 2.376 22/06/14 00:04:42 0.016 2.369 22/06/14 00:04:47 0.017 2.363 22/06/14 00:04:52 0.016 2.375 22/06/14 00:04:57 0.015 2.381 22/06/14 00:05:02 0.015 2.387 22/06/14 00:05:07 -0.008 2.608 22/06/14 00:05:12 0.015 2.381 22/06/14 00:05:17 -0.130 3.601 22/06/14 00:05:22 -0.055 3.042 22/06/14 00:05:27 -0.128 3.591 22/06/14 00:05:32 0.015 2.385 22/06/14 00:05:37 0.016 2.375 22/06/14 00:05:42 0.015 2.385 22/06/14 00:05:47 0.016 2.374 22/06/14 00:05:52 0.016 2.372 22/06/14 00:05:57 0.015 2.381 22/06/14 00:06:02 -0.072 3.181 22/06/14 00:06:07 -0.139 3.661 22/06/14 00:06:12 -0.042 2.930 22/06/14 00:06:17 0.016 2.377 22/06/14 00:06:22 0.017 2.369 22/06/14 00:06:27 0.016 2.372 22/06/14 00:06:32 0.016 2.376 22/06/14 00:06:37 0.017 2.368 22/06/14 00:06:42 -0.093 3.350 22/06/14 00:06:47 -0.068 3.150 22/06/14 00:06:52 0.018 2.359 22/06/14 00:06:57 -0.138 3.656 22/06/14 00:07:02 -0.068 3.150 22/06/14 00:07:07 -0.001 2.548 22/06/14 00:07:12 0.016 2.375 22/06/14 00:07:17 -0.045 2.956 22/06/14 00:07:22 -0.098 3.381 22/06/14 00:07:27 -0.081 3.259 22/06/14 00:07:32 -0.163 3.808 22/06/14 00:07:37 -0.114 3.496 22/06/14 00:07:42 -0.093 3.345 22/06/14 00:07:47 -0.053 3.025 22/06/14 00:07:52 -0.110 3.468 22/06/14 00:07:57 -0.025 2.780 22/06/14 00:08:02 0.016 2.382 22/06/14 00:08:07 0.016 2.380 22/06/14 00:08:12 0.017 2.373 22/06/14 00:08:17 0.016 2.382 22/06/14 00:08:22 0.015 2.388 22/06/14 00:08:27 0.015 2.389 22/06/14 00:08:32 0.014 2.401 22/06/14 00:08:37 0.015 2.388 22/06/14 00:08:42 0.016 2.376 22/06/14 00:08:47 0.018 2.362 22/06/14 00:08:52 0.017 2.367 22/06/14 00:08:57 0.017 2.369 22/06/14 00:09:02 0.016 2.382 22/06/14 00:09:07 0.017 2.371 22/06/14 00:09:12 0.017 2.367 22/06/14 00:09:17 0.017 2.369 22/06/14 00:09:22 0.018 2.359 22/06/14 00:09:27 0.018 2.364 22/06/14 00:09:32 0.016 2.377 22/06/14 00:09:37 0.014 2.399 22/06/14 00:09:42 0.014 2.397 22/06/14 00:09:47 0.014 2.399 22/06/14 00:09:52 0.015 2.391 22/06/14 00:09:57 0.015 2.386 22/06/14 00:10:02 0.016 2.381 22/06/14 00:10:07 0.017 2.375 22/06/14 00:10:12 0.015 2.390 22/06/14 00:10:17 0.016 2.378 22/06/14 00:10:22 0.016 2.381 22/06/14 00:10:27 0.017 2.373 22/06/14 00:10:32 0.015 2.393 22/06/14 00:10:37 -0.065 3.134 22/06/14 00:10:42 -0.133 3.626 22/06/14 00:10:47 -0.116 3.514 22/06/14 00:10:52 -0.100 3.401 22/06/14 00:10:57 0.017 2.373 22/06/14 00:11:02 0.017 2.372 22/06/14 00:11:07 0.018 2.367 22/06/14 00:11:12 0.017 2.368 22/06/14 00:11:17 0.016 2.379 22/06/14 00:11:22 0.013 2.409 22/06/14 00:11:27 0.017 2.375 22/06/14 00:11:32 -0.058 3.075 22/06/14 00:11:37 -0.143 3.691 22/06/14 00:11:42 -0.071 3.179 22/06/14 00:11:47 -0.036 2.886 22/06/14 00:11:52 -0.176 3.890 22/06/14 00:11:57 -0.129 3.604 22/06/14 00:12:02 0.017 2.375 22/06/14 00:12:07 -0.097 3.383 22/06/14 00:12:12 -0.110 3.472 22/06/14 00:12:17 -0.085 3.288 22/06/14 00:12:22 0.008 2.460 22/06/14 00:12:27 0.017 2.379 22/06/14 00:12:32 0.017 2.376 22/06/14 00:12:37 0.018 2.367 22/06/14 00:12:42 -0.056 3.061 22/06/14 00:12:47 -0.008 2.624 22/06/14 00:12:52 0.006 2.486 22/06/14 00:12:57 -0.118 3.527 22/06/14 00:13:02 -0.016 2.700 22/06/14 00:13:07 -0.054 3.045 22/06/14 00:13:12 0.017 2.375 22/06/14 00:13:17 -0.062 3.110 22/06/14 00:13:22 -0.057 3.072 22/06/14 00:13:27 -0.178 3.899 22/06/14 00:13:32 -0.182 3.924 22/06/14 00:13:37 -0.154 3.762 22/06/14 00:13:42 -0.135 3.643 22/06/14 00:13:47 -0.139 3.669 22/06/14 00:13:52 -0.167 3.837 22/06/14 00:13:57 -0.059 3.084 22/06/14 00:14:02 -0.093 3.354 22/06/14 00:14:07 -0.172 3.864 22/06/14 00:14:12 -0.024 2.776 22/06/14 00:14:17 0.017 2.374 22/06/14 00:14:22 -0.043 2.947 22/06/14 00:14:27 -0.129 3.602 22/06/14 00:14:32 -0.034 2.865 22/06/14 00:14:37 -0.127 3.589 22/06/14 00:14:42 0.003 2.514 22/06/14 00:14:47 -0.113 3.499 22/06/14 00:14:52 -0.039 2.916 22/06/14 00:14:57 0.017 2.382 22/06/14 00:15:02 -0.061 3.102 22/06/14 00:15:07 -0.103 3.424 22/06/14 00:15:12 0.017 2.382 22/06/14 00:15:17 0.012 2.425 22/06/14 00:15:22 -0.100 3.405 22/06/14 00:15:27 -0.094 3.362 22/06/14 00:15:32 0.014 2.411 22/06/14 00:15:37 0.018 2.370 22/06/14 00:15:42 0.018 2.367 22/06/14 00:15:47 0.017 2.378 22/06/14 00:15:52 0.018 2.366 22/06/14 00:15:57 -0.054 3.044 22/06/14 00:16:02 -0.087 3.309 22/06/14 00:16:07 -0.106 3.450 22/06/14 00:16:12 -0.108 3.464 22/06/14 00:16:17 -0.028 2.816 22/06/14 00:16:22 -0.002 2.570 22/06/14 00:16:27 -0.041 2.933 22/06/14 00:16:32 -0.054 3.045 22/06/14 00:16:37 0.017 2.376 22/06/14 00:16:42 -0.039 2.921 22/06/14 00:16:47 0.016 2.386 22/06/14 00:16:52 0.017 2.383 22/06/14 00:16:57 0.017 2.385 22/06/14 00:17:02 0.019 2.364 22/06/14 00:17:07 0.019 2.365 22/06/14 00:17:12 -0.002 2.570 22/06/14 00:17:17 -0.060 3.102 22/06/14 00:17:22 -0.125 3.582 22/06/14 00:17:27 -0.005 2.602 22/06/14 00:17:32 0.017 2.381 22/06/14 00:17:37 -0.035 2.884 22/06/14 00:17:42 -0.116 3.523 22/06/14 00:17:47 -0.107 3.455 22/06/14 00:17:52 -0.104 3.435 22/06/14 00:17:57 0.018 2.376 22/06/14 00:18:02 -0.033 2.861 22/06/14 00:18:07 -0.079 3.256 22/06/14 00:18:12 0.016 2.393 22/06/14 00:18:17 0.018 2.376 22/06/14 00:18:22 0.004 2.516 22/06/14 00:18:27 -0.068 3.168 22/06/14 00:18:32 -0.051 3.023 22/06/14 00:18:37 0.017 2.385 22/06/14 00:18:42 0.016 2.389 22/06/14 00:18:47 0.017 2.387 22/06/14 00:18:52 0.018 2.376 22/06/14 00:18:57 0.016 2.393 22/06/14 00:19:02 0.017 2.389 22/06/14 00:19:07 0.017 2.382 22/06/14 00:19:12 0.017 2.381 22/06/14 00:19:17 0.017 2.382 22/06/14 00:19:22 0.016 2.395 22/06/14 00:19:27 0.016 2.396 22/06/14 00:19:32 -0.068 3.166 22/06/14 00:19:37 -0.060 3.101 22/06/14 00:19:42 0.010 2.451 22/06/14 00:19:47 -0.026 2.801 22/06/14 00:19:52 -0.057 3.074 22/06/14 00:19:57 0.016 2.392 22/06/14 00:20:02 0.016 2.391 22/06/14 00:20:07 0.017 2.388 22/06/14 00:20:12 0.016 2.392 22/06/14 00:20:17 0.017 2.382 22/06/14 00:20:22 0.016 2.396 22/06/14 00:20:27 0.017 2.385 22/06/14 00:20:32 0.017 2.382 22/06/14 00:20:37 0.017 2.388 22/06/14 00:20:42 0.017 2.385 22/06/14 00:20:47 0.018 2.381 22/06/14 00:20:52 0.017 2.390 22/06/14 00:20:57 0.017 2.391 22/06/14 00:21:02 0.017 2.391 22/06/14 00:21:07 0.016 2.393 22/06/14 00:21:12 0.016 2.396 22/06/14 00:21:17 0.016 2.401 22/06/14 00:21:22 0.016 2.397 22/06/14 00:21:27 0.015 2.405 22/06/14 00:21:32 0.017 2.393 22/06/14 00:21:37 0.016 2.399 22/06/14 00:21:42 0.016 2.400 22/06/14 00:21:47 -0.074 3.216 22/06/14 00:21:52 -0.045 2.977 22/06/14 00:21:57 0.017 2.384 22/06/14 00:22:02 0.015 2.407 22/06/14 00:22:07 -0.045 2.979 22/06/14 00:22:12 -0.051 3.032 22/06/14 00:22:17 0.014 2.414 22/06/14 00:22:22 0.016 2.397 22/06/14 00:22:27 0.018 2.380 22/06/14 00:22:32 0.016 2.395 22/06/14 00:22:37 0.016 2.399 22/06/14 00:22:42 0.015 2.407 22/06/14 00:22:47 0.016 2.396 22/06/14 00:22:52 0.018 2.384 22/06/14 00:22:57 0.017 2.390 22/06/14 00:23:02 0.017 2.391 22/06/14 00:23:07 0.018 2.381 22/06/14 00:23:12 0.016 2.398 22/06/14 00:23:17 0.017 2.391 22/06/14 00:23:22 0.018 2.380 22/06/14 00:23:27 0.017 2.396 22/06/14 00:23:32 0.017 2.387 22/06/14 00:23:37 0.018 2.386 22/06/14 00:23:42 0.017 2.393 22/06/14 00:23:47 0.017 2.388 22/06/14 00:23:52 0.017 2.388 22/06/14 00:23:57 0.018 2.385 22/06/14 00:24:02 0.017 2.395 22/06/14 00:24:07 0.018 2.386 22/06/14 00:24:12 0.018 2.384 22/06/14 00:24:17 0.017 2.390 22/06/14 00:24:22 0.016 2.397 22/06/14 00:24:27 0.017 2.396 22/06/14 00:24:32 0.018 2.386 22/06/14 00:24:37 0.018 2.388 22/06/14 00:24:42 0.017 2.389 22/06/14 00:24:47 0.017 2.397 22/06/14 00:24:52 -0.063 3.135 22/06/14 00:24:57 -0.128 3.610 22/06/14 00:25:02 -0.124 3.583 22/06/14 00:25:07 -0.030 2.851 22/06/14 00:25:12 0.017 2.393 22/06/14 00:25:17 0.016 2.404 22/06/14 00:25:22 0.017 2.398 22/06/14 00:25:27 0.016 2.399 22/06/14 00:25:32 0.017 2.395 22/06/14 00:25:37 0.017 2.393 22/06/14 00:25:42 0.016 2.400 22/06/14 00:25:47 0.014 2.420 22/06/14 00:25:52 0.017 2.399 22/06/14 00:25:57 0.016 2.406 22/06/14 00:26:02 0.016 2.400 22/06/14 00:26:07 0.017 2.399 22/06/14 00:26:12 0.016 2.410 22/06/14 00:26:17 0.016 2.402 22/06/14 00:26:22 0.016 2.409 22/06/14 00:26:27 0.015 2.420 22/06/14 00:26:32 0.016 2.410 22/06/14 00:26:37 0.017 2.396 22/06/14 00:26:42 0.017 2.395 22/06/14 00:26:47 0.018 2.391 22/06/14 00:26:52 0.016 2.411 22/06/14 00:26:57 0.016 2.407 22/06/14 00:27:02 0.017 2.394 22/06/14 00:27:07 0.018 2.392 22/06/14 00:27:12 0.016 2.407 22/06/14 00:27:17 0.017 2.396 22/06/14 00:27:22 0.018 2.393 22/06/14 00:27:27 0.017 2.396 22/06/14 00:27:32 0.016 2.405 22/06/14 00:27:37 0.016 2.405 22/06/14 00:27:42 0.016 2.405 22/06/14 00:27:47 0.016 2.406 22/06/14 00:27:52 0.016 2.409 22/06/14 00:27:57 0.016 2.411 22/06/14 00:28:02 0.016 2.411 22/06/14 00:28:07 0.016 2.405 22/06/14 00:28:12 0.017 2.396 22/06/14 00:28:17 0.017 2.402 22/06/14 00:28:22 0.015 2.415 22/06/14 00:28:27 0.016 2.414 22/06/14 00:28:32 0.014 2.428 22/06/14 00:28:37 0.017 2.403 22/06/14 00:28:42 0.016 2.408 22/06/14 00:28:47 0.016 2.407 22/06/14 00:28:52 0.017 2.399 22/06/14 00:28:57 0.016 2.412 22/06/14 00:29:02 0.016 2.407 22/06/14 00:29:07 0.016 2.408 22/06/14 00:29:12 0.016 2.412 22/06/14 00:29:17 0.016 2.407 22/06/14 00:29:22 0.016 2.406 22/06/14 00:29:27 0.015 2.421 22/06/14 00:29:32 0.015 2.418 22/06/14 00:29:37 0.017 2.404 22/06/14 00:29:42 0.016 2.412 22/06/14 00:29:47 0.016 2.409 22/06/14 00:29:52 0.016 2.413 22/06/14 00:29:57 0.018 2.396 22/06/14 00:30:02 0.016 2.411 22/06/14 00:30:07 0.017 2.405 22/06/14 00:30:12 0.015 2.418 22/06/14 00:30:17 0.016 2.408 22/06/14 00:30:22 0.016 2.410 22/06/14 00:30:27 0.016 2.412 22/06/14 00:30:32 0.017 2.404 22/06/14 00:30:37 0.017 2.401 22/06/14 00:30:42 0.016 2.411 22/06/14 00:30:47 -0.098 3.407 22/06/14 00:30:52 -0.114 3.523 22/06/14 00:30:57 0.011 2.467 22/06/14 00:31:02 -0.044 2.981 22/06/14 00:31:07 0.016 2.417 22/06/14 00:31:12 0.017 2.399 22/06/14 00:31:17 0.017 2.405 22/06/14 00:31:22 0.016 2.415 22/06/14 00:31:27 0.017 2.409 22/06/14 00:31:32 0.015 2.420 22/06/14 00:31:37 0.016 2.414 22/06/14 00:31:42 0.016 2.410 22/06/14 00:31:47 0.016 2.420 22/06/14 00:31:52 0.015 2.430 22/06/14 00:31:57 0.015 2.424 22/06/14 00:32:02 0.016 2.415 22/06/14 00:32:07 0.015 2.426 22/06/14 00:32:12 0.017 2.404 22/06/14 00:32:17 0.017 2.408 22/06/14 00:32:22 0.017 2.405 22/06/14 00:32:27 0.017 2.411 22/06/14 00:32:32 0.018 2.397 22/06/14 00:32:37 0.018 2.400 22/06/14 00:32:42 0.017 2.404 22/06/14 00:32:47 0.017 2.408 22/06/14 00:32:52 0.017 2.411 22/06/14 00:32:57 0.015 2.423 22/06/14 00:33:02 0.017 2.409 22/06/14 00:33:07 0.014 2.437 22/06/14 00:33:12 0.015 2.430 22/06/14 00:33:17 0.016 2.415 22/06/14 00:33:22 0.016 2.423 22/06/14 00:33:27 0.016 2.418 22/06/14 00:33:32 0.017 2.408 22/06/14 00:33:37 0.017 2.406 22/06/14 00:33:42 0.018 2.403 22/06/14 00:33:47 0.017 2.409 22/06/14 00:33:52 0.018 2.403 22/06/14 00:33:57 0.017 2.407 22/06/14 00:34:02 0.018 2.399 22/06/14 00:34:07 0.018 2.400 22/06/14 00:34:12 0.018 2.402 22/06/14 00:34:17 0.018 2.402 22/06/14 00:34:22 0.019 2.395 22/06/14 00:34:27 0.017 2.415 22/06/14 00:34:32 0.018 2.405 22/06/14 00:34:37 0.017 2.406 22/06/14 00:34:42 0.017 2.411 22/06/14 00:34:47 0.016 2.416 22/06/14 00:34:52 0.017 2.407 22/06/14 00:34:57 0.001 2.570 22/06/14 00:35:02 -0.039 2.942 22/06/14 00:35:07 -0.040 2.957 22/06/14 00:35:12 -0.148 3.745 22/06/14 00:35:17 -0.129 3.630 22/06/14 00:35:22 -0.016 2.738 22/06/14 00:35:27 0.016 2.422 22/06/14 00:35:32 -0.045 3.000 22/06/14 00:35:37 -0.030 2.866 22/06/14 00:35:42 -0.141 3.701 22/06/14 00:35:47 -0.065 3.162 22/06/14 00:35:52 0.016 2.421 22/06/14 00:35:57 -0.154 3.781 22/06/14 00:36:02 -0.122 3.583 22/06/14 00:36:07 -0.074 3.237 22/06/14 00:36:12 0.019 2.398 22/06/14 00:36:17 0.018 2.406 22/06/14 00:36:22 0.018 2.406 22/06/14 00:36:27 0.018 2.407 22/06/14 00:36:32 0.018 2.400 22/06/14 00:36:37 0.019 2.398 22/06/14 00:36:42 0.019 2.396 22/06/14 00:36:47 0.018 2.404 22/06/14 00:36:52 0.017 2.410 22/06/14 00:36:57 -0.025 2.825 22/06/14 00:37:02 -0.159 3.813 22/06/14 00:37:07 -0.149 3.756 22/06/14 00:37:12 -0.060 3.128 22/06/14 00:37:17 0.017 2.411 22/06/14 00:37:22 0.019 2.398 22/06/14 00:37:27 0.017 2.414 22/06/14 00:37:32 0.018 2.405 22/06/14 00:37:37 0.019 2.399 22/06/14 00:37:42 0.020 2.386 22/06/14 00:37:47 -0.061 3.136 22/06/14 00:37:52 -0.166 3.856 22/06/14 00:37:57 -0.141 3.709 22/06/14 00:38:02 -0.026 2.828 22/06/14 00:38:07 0.017 2.418 22/06/14 00:38:12 0.017 2.414 22/06/14 00:38:17 0.019 2.400 22/06/14 00:38:22 0.018 2.403 22/06/14 00:38:27 0.019 2.403 22/06/14 00:38:32 0.018 2.406 22/06/14 00:38:37 0.019 2.402 22/06/14 00:38:42 0.018 2.413 22/06/14 00:38:47 0.018 2.407 22/06/14 00:38:52 0.019 2.399 22/06/14 00:38:57 0.016 2.426 22/06/14 00:39:02 0.019 2.404 22/06/14 00:39:07 0.016 2.427 22/06/14 00:39:12 0.017 2.420 22/06/14 00:39:17 0.017 2.417 22/06/14 00:39:22 0.019 2.403 22/06/14 00:39:27 0.018 2.406 22/06/14 00:39:32 0.019 2.403 22/06/14 00:39:37 0.019 2.405 22/06/14 00:39:42 0.020 2.394 22/06/14 00:39:47 0.019 2.403 22/06/14 00:39:52 0.017 2.417 22/06/14 00:39:57 0.019 2.399 22/06/14 00:40:02 0.019 2.399 22/06/14 00:40:07 0.019 2.405 22/06/14 00:40:12 0.019 2.405 22/06/14 00:40:17 0.019 2.401 22/06/14 00:40:22 0.017 2.420 22/06/14 00:40:27 0.018 2.417 22/06/14 00:40:32 0.017 2.423 22/06/14 00:40:37 0.019 2.401 22/06/14 00:40:42 0.019 2.405 22/06/14 00:40:47 0.018 2.408 22/06/14 00:40:52 0.018 2.415 22/06/14 00:40:57 0.019 2.402 22/06/14 00:41:02 0.018 2.413 22/06/14 00:41:07 0.018 2.417 22/06/14 00:41:12 0.019 2.407 22/06/14 00:41:17 0.018 2.410 22/06/14 00:41:22 0.019 2.408 22/06/14 00:41:27 0.019 2.407 22/06/14 00:41:32 0.018 2.416 22/06/14 00:41:37 0.018 2.414 22/06/14 00:41:42 0.019 2.409 22/06/14 00:41:47 0.018 2.412 22/06/14 00:41:52 0.018 2.420 22/06/14 00:41:57 0.017 2.422 22/06/14 00:42:02 0.017 2.422 22/06/14 00:42:07 0.019 2.410 22/06/14 00:42:12 0.018 2.411 22/06/14 00:42:17 0.017 2.423 22/06/14 00:42:22 0.018 2.413 22/06/14 00:42:27 0.018 2.416 22/06/14 00:42:32 0.018 2.415 22/06/14 00:42:37 0.018 2.421 22/06/14 00:42:42 0.017 2.425 22/06/14 00:42:47 0.017 2.425 22/06/14 00:42:52 0.018 2.419 22/06/14 00:42:57 0.017 2.425 22/06/14 00:43:02 0.018 2.416 22/06/14 00:43:07 0.018 2.423 22/06/14 00:43:12 0.018 2.421 22/06/14 00:43:17 0.018 2.416 22/06/14 00:43:22 0.017 2.424 22/06/14 00:43:27 0.018 2.421 22/06/14 00:43:32 0.016 2.434 22/06/14 00:43:37 0.017 2.432 22/06/14 00:43:42 0.017 2.429 22/06/14 00:43:47 0.017 2.426 22/06/14 00:43:52 -0.034 2.917 22/06/14 00:43:57 -0.160 3.830 22/06/14 00:44:02 -0.135 3.679 22/06/14 00:44:07 0.016 2.441 22/06/14 00:44:12 0.017 2.430 22/06/14 00:44:17 0.016 2.437 22/06/14 00:44:22 0.017 2.434 22/06/14 00:44:27 0.016 2.438 22/06/14 00:44:32 0.014 2.457 22/06/14 00:44:37 0.017 2.429 22/06/14 00:44:42 0.016 2.437 22/06/14 00:44:47 0.017 2.435 22/06/14 00:44:52 0.016 2.439 22/06/14 00:44:57 0.015 2.452 22/06/14 00:45:02 0.015 2.452 22/06/14 00:45:07 0.016 2.444 22/06/14 00:45:12 0.016 2.438 22/06/14 00:45:17 0.015 2.447 22/06/14 00:45:22 0.016 2.447 22/06/14 00:45:27 0.016 2.439 22/06/14 00:45:32 -0.046 3.024 22/06/14 00:45:37 -0.032 2.903 22/06/14 00:45:42 -0.007 2.673 22/06/14 00:45:47 0.017 2.430 22/06/14 00:45:52 0.017 2.430 22/06/14 00:45:57 0.017 2.434 22/06/14 00:46:02 0.017 2.430 22/06/14 00:46:07 0.016 2.443 22/06/14 00:46:12 0.016 2.444 22/06/14 00:46:17 0.016 2.441 22/06/14 00:46:22 0.017 2.433 22/06/14 00:46:27 0.016 2.441 22/06/14 00:46:32 0.014 2.467 22/06/14 00:46:37 -0.071 3.230 22/06/14 00:46:42 0.017 2.439 22/06/14 00:46:47 0.016 2.447 22/06/14 00:46:52 0.015 2.459 22/06/14 00:46:57 0.016 2.442 22/06/14 00:47:02 0.018 2.428 22/06/14 00:47:07 0.017 2.438 22/06/14 00:47:12 0.017 2.441 22/06/14 00:47:17 0.018 2.430 22/06/14 00:47:22 0.016 2.448 22/06/14 00:47:27 0.017 2.439 22/06/14 00:47:32 0.017 2.438 22/06/14 00:47:37 0.017 2.440 22/06/14 00:47:42 0.018 2.432 22/06/14 00:47:47 0.019 2.423 22/06/14 00:47:52 0.017 2.435 22/06/14 00:47:57 0.016 2.452 22/06/14 00:48:02 0.017 2.442 22/06/14 00:48:07 0.017 2.439 22/06/14 00:48:12 0.019 2.419 22/06/14 00:48:17 0.018 2.433 22/06/14 00:48:22 0.018 2.434 22/06/14 00:48:27 -0.080 3.304 22/06/14 00:48:32 -0.098 3.433 22/06/14 00:48:37 -0.169 3.887 22/06/14 00:48:42 -0.052 3.078 22/06/14 00:48:47 -0.174 3.913 22/06/14 00:48:52 -0.121 3.591 22/06/14 00:48:57 -0.169 3.888 22/06/14 00:49:02 -0.014 2.745 22/06/14 00:49:07 0.017 2.437 22/06/14 00:49:12 0.017 2.441 22/06/14 00:49:17 0.017 2.444 22/06/14 00:49:22 0.017 2.443 22/06/14 00:49:27 0.016 2.453 22/06/14 00:49:32 0.017 2.443 22/06/14 00:49:37 0.017 2.446 22/06/14 00:49:42 0.018 2.437 22/06/14 00:49:47 0.018 2.428 22/06/14 00:49:52 0.016 2.448 22/06/14 00:49:57 0.016 2.455 22/06/14 00:50:02 0.017 2.445 22/06/14 00:50:07 0.017 2.441 22/06/14 00:50:12 0.016 2.451 22/06/14 00:50:17 0.017 2.442 22/06/14 00:50:22 0.017 2.441 22/06/14 00:50:27 0.017 2.443 22/06/14 00:50:32 0.016 2.454 22/06/14 00:50:37 0.017 2.447 22/06/14 00:50:42 0.017 2.441 22/06/14 00:50:47 0.017 2.446 22/06/14 00:50:52 0.016 2.455 22/06/14 00:50:57 0.015 2.465 22/06/14 00:51:02 0.016 2.457 22/06/14 00:51:07 0.015 2.467 22/06/14 00:51:12 0.016 2.453 22/06/14 00:51:17 0.016 2.453 22/06/14 00:51:22 0.017 2.447 22/06/14 00:51:27 0.016 2.457 22/06/14 00:51:32 0.015 2.464 22/06/14 00:51:37 0.016 2.460 22/06/14 00:51:42 0.015 2.466 22/06/14 00:51:47 0.017 2.449 22/06/14 00:51:52 0.015 2.470 22/06/14 00:51:57 0.017 2.447 22/06/14 00:52:02 0.017 2.451 22/06/14 00:52:07 0.016 2.461 22/06/14 00:52:12 0.016 2.458 22/06/14 00:52:17 0.017 2.449 22/06/14 00:52:22 0.016 2.456 22/06/14 00:52:27 0.016 2.458 22/06/14 00:52:32 0.018 2.443 22/06/14 00:52:37 0.018 2.438 22/06/14 00:52:42 0.018 2.437 22/06/14 00:52:47 0.018 2.442 22/06/14 00:52:52 0.018 2.443 22/06/14 00:52:57 0.017 2.448 22/06/14 00:53:02 0.018 2.442 22/06/14 00:53:07 0.017 2.449 22/06/14 00:53:12 0.015 2.474 22/06/14 00:53:17 0.018 2.444 22/06/14 00:53:22 0.016 2.460 22/06/14 00:53:27 0.016 2.460 22/06/14 00:53:32 0.016 2.457 22/06/14 00:53:37 0.018 2.443 22/06/14 00:53:42 0.016 2.458 22/06/14 00:53:47 0.016 2.457 22/06/14 00:53:52 0.017 2.454 22/06/14 00:53:57 0.017 2.455 22/06/14 00:54:02 0.016 2.462 22/06/14 00:54:07 0.017 2.453 22/06/14 00:54:12 0.017 2.450 22/06/14 00:54:17 0.018 2.438 22/06/14 00:54:22 0.017 2.449 22/06/14 00:54:27 0.017 2.454 22/06/14 00:54:32 0.017 2.450 22/06/14 00:54:37 0.017 2.455 22/06/14 00:54:42 0.017 2.453 22/06/14 00:54:47 0.017 2.458 22/06/14 00:54:52 0.018 2.444 22/06/14 00:54:57 0.018 2.447 22/06/14 00:55:02 0.017 2.450 22/06/14 00:55:07 0.018 2.444 22/06/14 00:55:12 0.018 2.448 22/06/14 00:55:17 0.018 2.442 22/06/14 00:55:22 0.018 2.446 22/06/14 00:55:27 0.016 2.466 22/06/14 00:55:32 0.017 2.459 22/06/14 00:55:37 0.017 2.452 22/06/14 00:55:42 -0.020 2.817 22/06/14 00:55:47 -0.077 3.295 22/06/14 00:55:52 -0.137 3.704 22/06/14 00:55:57 -0.171 3.905 22/06/14 00:56:02 -0.136 3.703 22/06/14 00:56:07 -0.178 3.948 22/06/14 00:56:12 -0.116 3.571 22/06/14 00:56:17 -0.154 3.810 22/06/14 00:56:22 -0.098 3.448 22/06/14 00:56:27 0.017 2.463 22/06/14 00:56:32 0.017 2.457 22/06/14 00:56:37 0.016 2.464 22/06/14 00:56:42 0.017 2.459 22/06/14 00:56:47 0.016 2.470 22/06/14 00:56:52 0.017 2.455 22/06/14 00:56:57 0.017 2.458 22/06/14 00:57:02 0.017 2.462 22/06/14 00:57:07 0.017 2.460 22/06/14 00:57:12 0.017 2.462 22/06/14 00:57:17 0.017 2.459 22/06/14 00:57:22 0.017 2.460 22/06/14 00:57:27 0.017 2.459 22/06/14 00:57:32 0.017 2.460 22/06/14 00:57:37 0.017 2.466 22/06/14 00:57:42 0.017 2.460 22/06/14 00:57:47 0.018 2.452 22/06/14 00:57:52 0.016 2.473 22/06/14 00:57:57 -0.022 2.839 22/06/14 00:58:02 -0.185 3.990 22/06/14 00:58:07 -0.186 3.992 22/06/14 00:58:12 -0.085 3.357 22/06/14 00:58:17 -0.120 3.601 22/06/14 00:58:22 0.017 2.464 22/06/14 00:58:27 0.016 2.478 22/06/14 00:58:32 0.016 2.469 22/06/14 00:58:37 0.014 2.489 22/06/14 00:58:42 -0.042 3.017 22/06/14 00:58:47 0.016 2.471 22/06/14 00:58:52 0.016 2.479 22/06/14 00:58:57 0.016 2.471 22/06/14 00:59:02 -0.117 3.580 22/06/14 00:59:07 -0.173 3.922 22/06/14 00:59:12 -0.079 3.317 22/06/14 00:59:17 -0.127 3.648 22/06/14 00:59:22 -0.119 3.594 22/06/14 00:59:27 0.015 2.487 22/06/14 00:59:32 0.015 2.484 22/06/14 00:59:37 0.015 2.489 22/06/14 00:59:42 0.015 2.484 22/06/14 00:59:47 -0.008 2.715 22/06/14 00:59:52 -0.045 3.048 22/06/14 00:59:57 -0.140 3.733 22/06/14 01:00:02 -0.194 4.041 22/06/14 01:00:07 -0.189 4.010 22/06/14 01:00:12 -0.057 3.148 22/06/14 01:00:17 0.012 2.518 22/06/14 01:00:22 0.012 2.518 22/06/14 01:00:27 0.015 2.490 22/06/14 01:00:32 0.014 2.494 22/06/14 01:00:37 0.014 2.500 22/06/14 01:00:42 0.014 2.502 22/06/14 01:00:47 0.013 2.504 22/06/14 01:00:52 0.014 2.502 22/06/14 01:00:57 0.014 2.503 22/06/14 01:01:02 0.014 2.498 22/06/14 01:01:07 0.014 2.503 22/06/14 01:01:12 0.013 2.509 22/06/14 01:01:17 0.013 2.512 22/06/14 01:01:22 0.013 2.507 22/06/14 01:01:27 0.015 2.492 22/06/14 01:01:32 0.014 2.497 22/06/14 01:01:37 0.015 2.494 22/06/14 01:01:42 0.016 2.485 22/06/14 01:01:47 0.015 2.489 22/06/14 01:01:52 0.014 2.497 22/06/14 01:01:57 0.016 2.482 22/06/14 01:02:02 0.015 2.489 22/06/14 01:02:07 0.015 2.489 22/06/14 01:02:12 0.015 2.492 22/06/14 01:02:17 0.015 2.488 22/06/14 01:02:22 0.015 2.491 22/06/14 01:02:27 0.017 2.471 22/06/14 01:02:32 0.017 2.469 22/06/14 01:02:37 0.017 2.473 22/06/14 01:02:42 0.014 2.504 22/06/14 01:02:47 0.017 2.471 22/06/14 01:02:52 0.017 2.470 22/06/14 01:02:57 0.019 2.457 22/06/14 01:03:02 0.019 2.458 22/06/14 01:03:07 0.017 2.471 22/06/14 01:03:12 0.018 2.470 22/06/14 01:03:17 0.016 2.480 22/06/14 01:03:22 0.017 2.477 22/06/14 01:03:27 0.017 2.475 22/06/14 01:03:32 0.018 2.469 22/06/14 01:03:37 0.018 2.466 22/06/14 01:03:42 0.016 2.482 22/06/14 01:03:47 0.016 2.484 22/06/14 01:03:52 0.017 2.477 22/06/14 01:03:57 0.016 2.488 22/06/14 01:04:02 0.016 2.483 22/06/14 01:04:07 0.017 2.480 22/06/14 01:04:12 0.016 2.487 22/06/14 01:04:17 0.016 2.490 22/06/14 01:04:22 0.016 2.488 22/06/14 01:04:27 0.017 2.481 22/06/14 01:04:32 0.017 2.475 22/06/14 01:04:37 0.014 2.505 22/06/14 01:04:42 0.016 2.492 22/06/14 01:04:47 0.016 2.484 22/06/14 01:04:52 0.016 2.492 22/06/14 01:04:57 0.015 2.502 22/06/14 01:05:02 0.012 2.524 22/06/14 01:05:07 0.013 2.520 22/06/14 01:05:12 0.015 2.502 22/06/14 01:05:17 0.017 2.485 22/06/14 01:05:22 0.015 2.502 22/06/14 01:05:27 0.015 2.503 22/06/14 01:05:32 0.014 2.508 22/06/14 01:05:37 -0.078 3.319 22/06/14 01:05:42 -0.123 3.634 22/06/14 01:05:47 -0.044 3.050 22/06/14 01:05:52 0.015 2.498 22/06/14 01:05:57 -0.073 3.287 22/06/14 01:06:02 -0.138 3.731 22/06/14 01:06:07 -0.151 3.809 22/06/14 01:06:12 -0.063 3.203 22/06/14 01:06:17 0.016 2.493 22/06/14 01:06:22 -0.026 2.890 22/06/14 01:06:27 -0.128 3.664 22/06/14 01:06:32 -0.129 3.674 22/06/14 01:06:37 0.012 2.529 22/06/14 01:06:42 0.016 2.495 22/06/14 01:06:47 -0.004 2.686 22/06/14 01:06:52 -0.120 3.619 22/06/14 01:06:57 -0.114 3.579 22/06/14 01:07:02 -0.112 3.565 22/06/14 01:07:07 -0.048 3.088 22/06/14 01:07:12 -0.025 2.889 22/06/14 01:07:17 -0.009 2.739 22/06/14 01:07:22 0.016 2.500 22/06/14 01:07:27 0.018 2.477 22/06/14 01:07:32 0.017 2.487 22/06/14 01:07:37 0.018 2.477 22/06/14 01:07:42 0.016 2.496 22/06/14 01:07:47 0.015 2.503 22/06/14 01:07:52 0.016 2.498 22/06/14 01:07:57 0.017 2.488 22/06/14 01:08:02 0.014 2.516 22/06/14 01:08:07 0.017 2.485 22/06/14 01:08:12 0.017 2.491 22/06/14 01:08:17 0.018 2.479 22/06/14 01:08:22 0.017 2.488 22/06/14 01:08:27 0.017 2.493 22/06/14 01:08:32 0.016 2.495 22/06/14 01:08:37 0.015 2.514 22/06/14 01:08:42 0.014 2.515 22/06/14 01:08:47 0.015 2.514 22/06/14 01:08:52 0.017 2.495 22/06/14 01:08:57 0.017 2.487 22/06/14 01:09:02 0.017 2.487 22/06/14 01:09:07 0.018 2.480 22/06/14 01:09:12 0.017 2.489 22/06/14 01:09:17 0.017 2.487 22/06/14 01:09:22 0.016 2.498 22/06/14 01:09:27 0.013 2.527 22/06/14 01:09:32 0.014 2.523 22/06/14 01:09:37 0.015 2.514 22/06/14 01:09:42 0.016 2.503 22/06/14 01:09:47 0.018 2.484 22/06/14 01:09:52 0.018 2.479 22/06/14 01:09:57 0.017 2.490 22/06/14 01:10:02 0.018 2.486 22/06/14 01:10:07 0.017 2.493 22/06/14 01:10:12 0.018 2.487 22/06/14 01:10:17 0.018 2.488 22/06/14 01:10:22 0.018 2.486 22/06/14 01:10:27 0.017 2.490 22/06/14 01:10:32 0.016 2.506 22/06/14 01:10:37 0.015 2.519 22/06/14 01:10:42 0.016 2.508 22/06/14 01:10:47 0.017 2.498 22/06/14 01:10:52 0.017 2.495 22/06/14 01:10:57 0.018 2.482 22/06/14 01:11:02 0.017 2.492 22/06/14 01:11:07 0.017 2.499 22/06/14 01:11:12 0.017 2.497 22/06/14 01:11:17 0.017 2.500 22/06/14 01:11:22 0.017 2.496 22/06/14 01:11:27 0.017 2.497 22/06/14 01:11:32 0.017 2.493 22/06/14 01:11:37 0.018 2.489 22/06/14 01:11:42 0.017 2.496 22/06/14 01:11:47 0.017 2.500 22/06/14 01:11:52 0.013 2.540 22/06/14 01:11:57 0.017 2.501 22/06/14 01:12:02 0.016 2.509 22/06/14 01:12:07 0.015 2.517 22/06/14 01:12:12 0.014 2.532 22/06/14 01:12:17 0.014 2.531 22/06/14 01:12:22 0.014 2.527 22/06/14 01:12:27 0.015 2.519 22/06/14 01:12:32 0.016 2.507 22/06/14 01:12:37 0.015 2.517 22/06/14 01:12:42 -0.044 3.062 22/06/14 01:12:47 -0.173 3.943 22/06/14 01:12:52 -0.022 2.875 22/06/14 01:12:57 0.002 2.650 22/06/14 01:13:02 0.014 2.535 22/06/14 01:13:07 0.016 2.516 22/06/14 01:13:12 0.016 2.513 22/06/14 01:13:17 0.015 2.521 22/06/14 01:13:22 0.015 2.526 22/06/14 01:13:27 0.014 2.531 22/06/14 01:13:32 0.016 2.516 22/06/14 01:13:37 0.016 2.511 22/06/14 01:13:42 0.017 2.508 22/06/14 01:13:47 0.017 2.504 22/06/14 01:13:52 0.013 2.544 22/06/14 01:13:57 0.016 2.512 22/06/14 01:14:02 0.016 2.514 22/06/14 01:14:07 0.017 2.503 22/06/14 01:14:12 0.017 2.508 22/06/14 01:14:17 0.017 2.502 22/06/14 01:14:22 0.016 2.511 22/06/14 01:14:27 0.015 2.525 22/06/14 01:14:32 0.017 2.509 22/06/14 01:14:37 0.017 2.507 22/06/14 01:14:42 0.018 2.497 22/06/14 01:14:47 0.017 2.504 22/06/14 01:14:52 0.018 2.498 22/06/14 01:14:57 0.017 2.512 22/06/14 01:15:02 0.017 2.505 22/06/14 01:15:07 0.018 2.498 22/06/14 01:15:12 0.015 2.531 22/06/14 01:15:17 0.016 2.519 22/06/14 01:15:22 0.017 2.507 22/06/14 01:15:27 0.017 2.506 22/06/14 01:15:32 0.018 2.498 22/06/14 01:15:37 0.019 2.488 22/06/14 01:15:42 0.018 2.497 22/06/14 01:15:47 0.018 2.504 22/06/14 01:15:52 0.017 2.513 22/06/14 01:15:57 0.018 2.504 22/06/14 01:16:02 0.016 2.522 22/06/14 01:16:07 0.018 2.498 22/06/14 01:16:12 0.017 2.507 22/06/14 01:16:17 0.019 2.495 22/06/14 01:16:22 0.018 2.501 22/06/14 01:16:27 0.018 2.504 22/06/14 01:16:32 0.017 2.511 22/06/14 01:16:37 0.018 2.503 22/06/14 01:16:42 -0.052 3.145 22/06/14 01:16:47 -0.146 3.797 22/06/14 01:16:52 -0.083 3.380 22/06/14 01:16:57 -0.123 3.653 22/06/14 01:17:02 -0.020 2.864 22/06/14 01:17:07 -0.147 3.805 22/06/14 01:17:12 -0.048 3.109 22/06/14 01:17:17 -0.116 3.611 22/06/14 01:17:22 -0.090 3.431 22/06/14 01:17:27 -0.046 3.098 22/06/14 01:17:32 -0.046 3.097 22/06/14 01:17:37 -0.005 2.732 22/06/14 01:17:42 0.017 2.520 22/06/14 01:17:47 0.017 2.520 22/06/14 01:17:52 0.017 2.520 22/06/14 01:17:57 -0.128 3.687 22/06/14 01:18:02 -0.199 4.092 22/06/14 01:18:07 -0.184 4.015 22/06/14 01:18:12 -0.091 3.442 22/06/14 01:18:17 -0.157 3.860 22/06/14 01:18:22 -0.008 2.764 22/06/14 01:18:27 0.017 2.517 22/06/14 01:18:32 0.018 2.511 22/06/14 01:18:37 -0.091 3.445 22/06/14 01:18:42 -0.080 3.363 22/06/14 01:18:47 0.016 2.528 22/06/14 01:18:52 0.016 2.529 22/06/14 01:18:57 0.017 2.518 22/06/14 01:19:02 -0.010 2.779 22/06/14 01:19:07 -0.181 3.996 22/06/14 01:19:12 -0.096 3.479 22/06/14 01:19:17 -0.027 2.939 22/06/14 01:19:22 0.016 2.532 22/06/14 01:19:27 0.017 2.520 22/06/14 01:19:32 0.017 2.518 22/06/14 01:19:37 0.017 2.521 22/06/14 01:19:42 0.018 2.511 22/06/14 01:19:47 0.018 2.515 22/06/14 01:19:52 0.018 2.517 22/06/14 01:19:57 0.017 2.525 22/06/14 01:20:02 0.017 2.526 22/06/14 01:20:07 0.017 2.520 22/06/14 01:20:12 0.018 2.509 22/06/14 01:20:17 0.018 2.516 22/06/14 01:20:22 0.017 2.521 22/06/14 01:20:27 0.017 2.522 22/06/14 01:20:32 0.017 2.523 22/06/14 01:20:37 -0.051 3.142 22/06/14 01:20:42 0.016 2.536 22/06/14 01:20:47 -0.153 3.846 22/06/14 01:20:52 -0.015 2.831 22/06/14 01:20:57 -0.112 3.588 22/06/14 01:21:02 -0.037 3.030 22/06/14 01:21:07 0.017 2.521 22/06/14 01:21:12 0.017 2.521 22/06/14 01:21:17 0.016 2.540 22/06/14 01:21:22 0.018 2.517 22/06/14 01:21:27 0.017 2.523 22/06/14 01:21:32 0.017 2.526 22/06/14 01:21:37 0.017 2.527 22/06/14 01:21:42 0.016 2.540 22/06/14 01:21:47 0.015 2.549 22/06/14 01:21:52 0.014 2.554 22/06/14 01:21:57 0.014 2.555 22/06/14 01:22:02 0.015 2.544 22/06/14 01:22:07 0.016 2.535 22/06/14 01:22:12 0.017 2.526 22/06/14 01:22:17 0.018 2.522 22/06/14 01:22:22 0.017 2.531 22/06/14 01:22:27 0.017 2.526 22/06/14 01:22:32 0.016 2.542 22/06/14 01:22:37 0.016 2.544 22/06/14 01:22:42 0.017 2.528 22/06/14 01:22:47 -0.159 3.884 22/06/14 01:22:52 -0.158 3.875 22/06/14 01:22:57 -0.199 4.101 22/06/14 01:23:02 -0.024 2.916 22/06/14 01:23:07 0.016 2.543 22/06/14 01:23:12 0.016 2.542 22/06/14 01:23:17 0.015 2.551 22/06/14 01:23:22 0.016 2.542 22/06/14 01:23:27 0.016 2.540 22/06/14 01:23:32 0.016 2.542 22/06/14 01:23:37 0.016 2.540 22/06/14 01:23:42 0.016 2.543 22/06/14 01:23:47 0.016 2.547 22/06/14 01:23:52 0.017 2.533 22/06/14 01:23:57 0.016 2.539 22/06/14 01:24:02 0.017 2.532 22/06/14 01:24:07 0.017 2.535 22/06/14 01:24:12 0.017 2.536 22/06/14 01:24:17 0.017 2.531 22/06/14 01:24:22 0.017 2.536 22/06/14 01:24:27 0.018 2.528 22/06/14 01:24:32 0.015 2.553 22/06/14 01:24:37 0.016 2.545 22/06/14 01:24:42 0.015 2.552 22/06/14 01:24:47 0.016 2.542 22/06/14 01:24:52 0.015 2.552 22/06/14 01:24:57 0.016 2.551 22/06/14 01:25:02 0.018 2.531 22/06/14 01:25:07 0.017 2.535 22/06/14 01:25:12 0.017 2.542 22/06/14 01:25:17 0.017 2.540 22/06/14 01:25:22 0.017 2.537 22/06/14 01:25:27 0.016 2.547 22/06/14 01:25:32 0.017 2.534 22/06/14 01:25:37 -0.032 3.000 22/06/14 01:25:42 -0.157 3.874 22/06/14 01:25:47 -0.136 3.751 22/06/14 01:25:52 -0.158 3.881 22/06/14 01:25:57 0.016 2.550 22/06/14 01:26:02 0.017 2.544 22/06/14 01:26:07 0.016 2.552 22/06/14 01:26:12 0.017 2.541 22/06/14 01:26:17 0.017 2.545 22/06/14 01:26:22 0.017 2.540 22/06/14 01:26:27 0.015 2.562 22/06/14 01:26:32 -0.041 3.073 22/06/14 01:26:37 -0.204 4.129 22/06/14 01:26:42 -0.086 3.422 22/06/14 01:26:47 -0.166 3.930 22/06/14 01:26:52 -0.167 3.932 22/06/14 01:26:57 -0.034 3.018 22/06/14 01:27:02 0.015 2.566 22/06/14 01:27:07 0.014 2.569 22/06/14 01:27:12 0.015 2.562 22/06/14 01:27:17 0.016 2.557 22/06/14 01:27:22 -0.038 3.056 22/06/14 01:27:27 -0.119 3.651 22/06/14 01:27:32 -0.114 3.613 22/06/14 01:27:37 -0.012 2.820 22/06/14 01:27:42 0.012 2.589 22/06/14 01:27:47 0.016 2.559 22/06/14 01:27:52 0.015 2.563 22/06/14 01:27:57 0.014 2.570 22/06/14 01:28:02 0.017 2.546 22/06/14 01:28:07 0.015 2.566 22/06/14 01:28:12 0.017 2.547 22/06/14 01:28:17 0.016 2.560 22/06/14 01:28:22 0.015 2.564 22/06/14 01:28:27 0.017 2.549 22/06/14 01:28:32 0.015 2.567 22/06/14 01:28:37 0.017 2.545 22/06/14 01:28:42 0.017 2.551 22/06/14 01:28:47 0.015 2.567 22/06/14 01:28:52 0.011 2.609 22/06/14 01:28:57 -0.173 3.972 22/06/14 01:29:02 -0.115 3.627 22/06/14 01:29:07 -0.097 3.507 22/06/14 01:29:12 -0.169 3.947 22/06/14 01:29:17 -0.083 3.412 22/06/14 01:29:22 -0.075 3.353 22/06/14 01:29:27 0.004 2.673 22/06/14 01:29:32 -0.045 3.116 22/06/14 01:29:37 0.011 2.612 22/06/14 01:29:42 0.015 2.571 22/06/14 01:29:47 0.015 2.566 22/06/14 01:29:52 0.015 2.574 22/06/14 01:29:57 0.017 2.554 22/06/14 01:30:02 0.018 2.545 22/06/14 01:30:07 0.017 2.551 22/06/14 01:30:12 0.017 2.556 22/06/14 01:30:17 0.016 2.560 22/06/14 01:30:22 0.017 2.557 22/06/14 01:30:27 0.016 2.565 22/06/14 01:30:32 0.015 2.570 22/06/14 01:30:37 0.018 2.548 22/06/14 01:30:42 0.018 2.543 22/06/14 01:30:47 -0.056 3.205 22/06/14 01:30:52 0.017 2.556 22/06/14 01:30:57 0.018 2.550 22/06/14 01:31:02 0.017 2.552 22/06/14 01:31:07 0.013 2.595 22/06/14 01:31:12 0.016 2.567 22/06/14 01:31:17 0.015 2.573 22/06/14 01:31:22 0.016 2.564 22/06/14 01:31:27 0.016 2.562 22/06/14 01:31:32 0.017 2.553 22/06/14 01:31:37 0.017 2.553 22/06/14 01:31:42 0.019 2.541 22/06/14 01:31:47 0.017 2.559 22/06/14 01:31:52 0.017 2.555 22/06/14 01:31:57 0.016 2.565 22/06/14 01:32:02 0.016 2.563 22/06/14 01:32:07 0.016 2.564 22/06/14 01:32:12 0.016 2.564 22/06/14 01:32:17 0.014 2.584 22/06/14 01:32:22 -0.044 3.115 22/06/14 01:32:27 -0.048 3.149 22/06/14 01:32:32 -0.010 2.817 22/06/14 01:32:37 -0.071 3.331 22/06/14 01:32:42 -0.066 3.288 22/06/14 01:32:47 -0.077 3.373 22/06/14 01:32:52 -0.010 2.816 22/06/14 01:32:57 0.015 2.577 22/06/14 01:33:02 0.016 2.568 22/06/14 01:33:07 0.017 2.565 22/06/14 01:33:12 0.015 2.577 22/06/14 01:33:17 0.015 2.582 22/06/14 01:33:22 0.015 2.585 22/06/14 01:33:27 0.015 2.583 22/06/14 01:33:32 0.015 2.582 22/06/14 01:33:37 0.017 2.561 22/06/14 01:33:42 0.017 2.563 22/06/14 01:33:47 0.017 2.561 22/06/14 01:33:52 0.015 2.587 22/06/14 01:33:57 0.016 2.574 22/06/14 01:34:02 0.016 2.573 22/06/14 01:34:07 0.016 2.576 22/06/14 01:34:12 0.014 2.592 22/06/14 01:34:17 0.016 2.579 22/06/14 01:34:22 0.016 2.575 22/06/14 01:34:27 0.016 2.577 22/06/14 01:34:32 0.017 2.568 22/06/14 01:34:37 0.001 2.721 22/06/14 01:34:42 -0.185 4.044 22/06/14 01:34:47 -0.177 4.003 22/06/14 01:34:52 -0.142 3.806 22/06/14 01:34:57 -0.010 2.827 22/06/14 01:35:02 0.015 2.583 22/06/14 01:35:07 0.018 2.554 22/06/14 01:35:12 0.017 2.572 22/06/14 01:35:17 0.016 2.577 22/06/14 01:35:22 0.016 2.583 22/06/14 01:35:27 0.016 2.575 22/06/14 01:35:32 -0.029 2.998 22/06/14 01:35:37 -0.062 3.270 22/06/14 01:35:42 -0.123 3.690 22/06/14 01:35:47 0.014 2.596 22/06/14 01:35:52 0.016 2.579 22/06/14 01:35:57 -0.060 3.253 22/06/14 01:36:02 -0.182 4.032 22/06/14 01:36:07 -0.098 3.530 22/06/14 01:36:12 0.015 2.588 22/06/14 01:36:17 0.016 2.582 22/06/14 01:36:22 0.017 2.573 22/06/14 01:36:27 0.014 2.598 22/06/14 01:36:32 0.014 2.599 22/06/14 01:36:37 0.016 2.583 22/06/14 01:36:42 0.017 2.573 22/06/14 01:36:47 0.014 2.606 22/06/14 01:36:52 0.016 2.588 22/06/14 01:36:57 0.016 2.588 22/06/14 01:37:02 0.015 2.593 22/06/14 01:37:07 0.016 2.589 22/06/14 01:37:12 0.015 2.592 22/06/14 01:37:17 0.015 2.596 22/06/14 01:37:22 -0.118 3.664 22/06/14 01:37:27 -0.031 3.022 22/06/14 01:37:32 -0.139 3.791 22/06/14 01:37:37 -0.149 3.853 22/06/14 01:37:42 -0.125 3.709 22/06/14 01:37:47 0.001 2.735 22/06/14 01:37:52 0.017 2.579 22/06/14 01:37:57 0.017 2.581 22/06/14 01:38:02 0.016 2.587 22/06/14 01:38:07 0.017 2.581 22/06/14 01:38:12 0.018 2.572 22/06/14 01:38:17 0.017 2.578 22/06/14 01:38:22 0.017 2.583 22/06/14 01:38:27 0.017 2.580 22/06/14 01:38:32 0.017 2.576 22/06/14 01:38:37 0.018 2.574 22/06/14 01:38:42 0.016 2.587 22/06/14 01:38:47 0.017 2.576 22/06/14 01:38:52 0.017 2.583 22/06/14 01:38:57 0.015 2.602 22/06/14 01:39:02 0.018 2.576 22/06/14 01:39:07 -0.030 3.017 22/06/14 01:39:12 -0.185 4.054 22/06/14 01:39:17 -0.166 3.953 22/06/14 01:39:22 -0.188 4.070 22/06/14 01:39:27 -0.153 3.875 22/06/14 01:39:32 -0.129 3.734 22/06/14 01:39:37 -0.053 3.209 22/06/14 01:39:42 0.017 2.580 22/06/14 01:39:47 0.017 2.583 22/06/14 01:39:52 -0.023 2.962 22/06/14 01:39:57 -0.107 3.599 22/06/14 01:40:02 -0.036 3.070 22/06/14 01:40:07 0.015 2.606 22/06/14 01:40:12 0.015 2.604 22/06/14 01:40:17 0.016 2.595 22/06/14 01:40:22 0.017 2.582 22/06/14 01:40:27 -0.073 3.362 22/06/14 01:40:32 -0.161 3.928 22/06/14 01:40:37 -0.116 3.658 22/06/14 01:40:42 0.016 2.600 22/06/14 01:40:47 0.015 2.604 22/06/14 01:40:52 0.017 2.587 22/06/14 01:40:57 0.016 2.594 22/06/14 01:41:02 0.016 2.599 22/06/14 01:41:07 0.016 2.603 22/06/14 01:41:12 0.017 2.592 22/06/14 01:41:17 0.015 2.609 22/06/14 01:41:22 0.016 2.603 22/06/14 01:41:27 0.016 2.596 22/06/14 01:41:32 0.017 2.594 22/06/14 01:41:37 0.016 2.600 22/06/14 01:41:42 0.018 2.583 22/06/14 01:41:47 -0.055 3.228 22/06/14 01:41:52 -0.129 3.741 22/06/14 01:41:57 0.017 2.595 22/06/14 01:42:02 0.017 2.595 22/06/14 01:42:07 0.017 2.594 22/06/14 01:42:12 0.018 2.587 22/06/14 01:42:17 0.016 2.600 22/06/14 01:42:22 0.016 2.601 22/06/14 01:42:27 0.017 2.596 22/06/14 01:42:32 0.017 2.598 22/06/14 01:42:37 0.017 2.597 22/06/14 01:42:42 0.016 2.606 22/06/14 01:42:47 0.017 2.596 22/06/14 01:42:52 0.017 2.591 22/06/14 01:42:57 0.016 2.600 22/06/14 01:43:02 0.017 2.596 22/06/14 01:43:07 0.015 2.619 22/06/14 01:43:12 0.014 2.628 22/06/14 01:43:17 0.014 2.628 22/06/14 01:43:22 0.013 2.633 22/06/14 01:43:27 0.012 2.649 22/06/14 01:43:32 0.015 2.618 22/06/14 01:43:37 0.017 2.599 22/06/14 01:43:42 0.017 2.594 22/06/14 01:43:47 0.017 2.596 22/06/14 01:43:52 0.016 2.608 22/06/14 01:43:57 0.017 2.597 22/06/14 01:44:02 0.017 2.594 22/06/14 01:44:07 0.016 2.612 22/06/14 01:44:12 0.015 2.615 22/06/14 01:44:17 0.014 2.624 22/06/14 01:44:22 0.014 2.624 22/06/14 01:44:27 0.016 2.610 22/06/14 01:44:32 0.015 2.622 22/06/14 01:44:37 0.013 2.636 22/06/14 01:44:42 0.015 2.625 22/06/14 01:44:47 0.014 2.629 22/06/14 01:44:52 -0.128 3.739 22/06/14 01:44:57 0.004 2.730 22/06/14 01:45:02 -0.106 3.603 22/06/14 01:45:07 -0.156 3.907 22/06/14 01:45:12 -0.085 3.460 22/06/14 01:45:17 -0.060 3.277 22/06/14 01:45:22 -0.053 3.227 22/06/14 01:45:27 -0.130 3.754 22/06/14 01:45:32 -0.130 3.756 22/06/14 01:45:37 -0.171 3.988 22/06/14 01:45:42 -0.091 3.501 22/06/14 01:45:47 -0.112 3.645 22/06/14 01:45:52 -0.106 3.605 22/06/14 01:45:57 0.002 2.748 22/06/14 01:46:02 -0.114 3.658 22/06/14 01:46:07 -0.038 3.104 22/06/14 01:46:12 -0.075 3.390 22/06/14 01:46:17 -0.121 3.702 22/06/14 01:46:22 0.016 2.621 22/06/14 01:46:27 -0.028 3.021 22/06/14 01:46:32 -0.010 2.862 22/06/14 01:46:37 -0.039 3.114 22/06/14 01:46:42 0.018 2.599 22/06/14 01:46:47 0.018 2.600 22/06/14 01:46:52 0.019 2.585 22/06/14 01:46:57 0.018 2.595 22/06/14 01:47:02 0.017 2.604 22/06/14 01:47:07 0.016 2.617 22/06/14 01:47:12 0.019 2.593 22/06/14 01:47:17 0.019 2.594 22/06/14 01:47:22 0.018 2.597 22/06/14 01:47:27 0.018 2.601 22/06/14 01:47:32 0.019 2.592 22/06/14 01:47:37 0.016 2.621 22/06/14 01:47:42 0.017 2.615 22/06/14 01:47:47 0.017 2.612 22/06/14 01:47:52 -0.115 3.666 22/06/14 01:47:57 -0.012 2.885 22/06/14 01:48:02 -0.123 3.717 22/06/14 01:48:07 -0.030 3.041 22/06/14 01:48:12 0.017 2.614 22/06/14 01:48:17 0.014 2.640 22/06/14 01:48:22 0.013 2.650 22/06/14 01:48:27 0.016 2.624 22/06/14 01:48:32 0.017 2.618 22/06/14 01:48:37 0.017 2.614 22/06/14 01:48:42 0.016 2.627 22/06/14 01:48:47 0.017 2.619 22/06/14 01:48:52 0.017 2.613 22/06/14 01:48:57 0.017 2.618 22/06/14 01:49:02 0.017 2.619 22/06/14 01:49:07 0.017 2.612 22/06/14 01:49:12 0.017 2.620 22/06/14 01:49:17 0.017 2.615 22/06/14 01:49:22 0.016 2.627 22/06/14 01:49:27 0.017 2.614 22/06/14 01:49:32 -0.019 2.956 22/06/14 01:49:37 -0.027 3.025 22/06/14 01:49:42 0.017 2.621 22/06/14 01:49:47 0.018 2.606 22/06/14 01:49:52 0.018 2.607 22/06/14 01:49:57 0.020 2.595 22/06/14 01:50:02 0.017 2.618 22/06/14 01:50:07 0.018 2.611 22/06/14 01:50:12 0.017 2.621 22/06/14 01:50:17 0.015 2.642 22/06/14 01:50:22 0.015 2.642 22/06/14 01:50:27 0.017 2.625 22/06/14 01:50:32 0.017 2.619 22/06/14 01:50:37 0.017 2.622 22/06/14 01:50:42 0.016 2.634 22/06/14 01:50:47 0.015 2.641 22/06/14 01:50:52 0.017 2.627 22/06/14 01:50:57 0.016 2.636 22/06/14 01:51:02 -0.131 3.775 22/06/14 01:51:07 -0.119 3.700 22/06/14 01:51:12 -0.149 3.880 22/06/14 01:51:17 -0.125 3.735 22/06/14 01:51:22 0.015 2.643 22/06/14 01:51:27 -0.192 4.112 22/06/14 01:51:32 0.004 2.754 22/06/14 01:51:37 -0.093 3.534 22/06/14 01:51:42 -0.143 3.845 22/06/14 01:51:47 -0.148 3.872 22/06/14 01:51:52 -0.034 3.086 22/06/14 01:51:57 0.016 2.633 22/06/14 01:52:02 0.017 2.632 22/06/14 01:52:07 0.016 2.633 22/06/14 01:52:12 0.015 2.644 22/06/14 01:52:17 0.017 2.631 22/06/14 01:52:22 0.014 2.662 22/06/14 01:52:27 0.013 2.671 22/06/14 01:52:32 0.011 2.688 22/06/14 01:52:37 0.012 2.680 22/06/14 01:52:42 0.013 2.668 22/06/14 01:52:47 0.014 2.660 22/06/14 01:52:52 0.014 2.657 22/06/14 01:52:57 0.014 2.655 22/06/14 01:53:02 0.013 2.668 22/06/14 01:53:07 0.015 2.654 22/06/14 01:53:12 0.014 2.663 22/06/14 01:53:17 0.012 2.680 22/06/14 01:53:22 0.009 2.708 22/06/14 01:53:27 0.010 2.701 22/06/14 01:53:32 0.013 2.674 22/06/14 01:53:37 0.015 2.653 22/06/14 01:53:42 0.016 2.644 22/06/14 01:53:47 -0.050 3.225 22/06/14 01:53:52 0.015 2.656 22/06/14 01:53:57 0.016 2.646 22/06/14 01:54:02 -0.019 2.972 22/06/14 01:54:07 0.018 2.626 22/06/14 01:54:12 0.016 2.642 22/06/14 01:54:17 0.017 2.635 22/06/14 01:54:22 0.018 2.630 22/06/14 01:54:27 0.018 2.630 22/06/14 01:54:32 0.018 2.630 22/06/14 01:54:37 0.019 2.620 22/06/14 01:54:42 0.017 2.636 22/06/14 01:54:47 0.016 2.643 22/06/14 01:54:52 0.016 2.643 22/06/14 01:54:57 0.017 2.641 22/06/14 01:55:02 0.017 2.638 22/06/14 01:55:07 0.016 2.648 22/06/14 01:55:12 0.017 2.642 22/06/14 01:55:17 0.015 2.656 22/06/14 01:55:22 0.013 2.680 22/06/14 01:55:27 0.017 2.638 22/06/14 01:55:32 0.017 2.638 22/06/14 01:55:37 0.018 2.629 22/06/14 01:55:42 0.019 2.618 22/06/14 01:55:47 -0.126 3.757 22/06/14 01:55:52 -0.152 3.908 22/06/14 01:55:57 -0.142 3.847 22/06/14 01:56:02 0.018 2.633 22/06/14 01:56:07 0.019 2.621 22/06/14 01:56:12 0.018 2.631 22/06/14 01:56:17 0.018 2.636 22/06/14 01:56:22 0.019 2.626 22/06/14 01:56:27 0.018 2.636 22/06/14 01:56:32 0.017 2.640 22/06/14 01:56:37 0.019 2.620 22/06/14 01:56:42 0.015 2.662 22/06/14 01:56:47 0.017 2.642 22/06/14 01:56:52 0.001 2.793 22/06/14 01:56:57 -0.170 4.009 22/06/14 01:57:02 -0.163 3.970 22/06/14 01:57:07 -0.149 3.893 22/06/14 01:57:12 -0.120 3.724 22/06/14 01:57:17 -0.047 3.212 22/06/14 01:57:22 -0.168 4.000 22/06/14 01:57:27 0.017 2.650 22/06/14 01:57:32 0.018 2.638 22/06/14 01:57:37 0.019 2.633 22/06/14 01:57:42 0.017 2.649 22/06/14 01:57:47 -0.046 3.206 22/06/14 01:57:52 -0.024 3.024 22/06/14 01:57:57 0.019 2.633 22/06/14 01:58:02 0.018 2.645 22/06/14 01:58:07 0.017 2.649 22/06/14 01:58:12 0.018 2.640 22/06/14 01:58:17 0.019 2.636 22/06/14 01:58:22 0.018 2.637 22/06/14 01:58:27 0.019 2.634 22/06/14 01:58:32 0.019 2.631 22/06/14 01:58:37 0.019 2.629 22/06/14 01:58:42 0.018 2.646 22/06/14 01:58:47 0.019 2.633 22/06/14 01:58:52 0.018 2.643 22/06/14 01:58:57 0.019 2.629 22/06/14 01:59:02 0.019 2.639 22/06/14 01:59:07 0.017 2.650 22/06/14 01:59:12 0.018 2.645 22/06/14 01:59:17 0.018 2.648 22/06/14 01:59:22 0.016 2.663 22/06/14 01:59:27 0.018 2.649 22/06/14 01:59:32 0.018 2.646 22/06/14 01:59:37 0.018 2.649 22/06/14 01:59:42 0.017 2.654 22/06/14 01:59:47 0.015 2.679 22/06/14 01:59:52 0.014 2.684 22/06/14 01:59:57 0.015 2.678 22/06/14 02:00:02 0.018 2.645 22/06/14 02:00:07 0.007 2.753 22/06/14 02:00:12 -0.088 3.521 22/06/14 02:00:17 0.018 2.645 22/06/14 02:00:22 0.020 2.633 22/06/14 02:00:27 -0.059 3.316 22/06/14 02:00:32 -0.065 3.358 22/06/14 02:00:37 0.018 2.653 22/06/14 02:00:42 0.020 2.633 22/06/14 02:00:47 0.020 2.632 22/06/14 02:00:52 0.020 2.634 22/06/14 02:00:57 0.019 2.644 22/06/14 02:01:02 0.020 2.631 22/06/14 02:01:07 -0.035 3.131 22/06/14 02:01:12 0.018 2.649 22/06/14 02:01:17 0.018 2.651 22/06/14 02:01:22 0.018 2.648 22/06/14 02:01:27 0.021 2.619 22/06/14 02:01:32 0.021 2.626 22/06/14 02:01:37 0.017 2.663 22/06/14 02:01:42 0.019 2.647 22/06/14 02:01:47 0.020 2.639 22/06/14 02:01:52 -0.055 3.287 22/06/14 02:01:57 -0.092 3.550 22/06/14 02:02:02 -0.017 2.979 22/06/14 02:02:07 -0.067 3.381 22/06/14 02:02:12 0.010 2.735 22/06/14 02:02:17 0.017 2.668 22/06/14 02:02:22 0.017 2.665 22/06/14 02:02:27 0.018 2.654 22/06/14 02:02:32 0.019 2.651 22/06/14 02:02:37 0.017 2.664 22/06/14 02:02:42 0.018 2.657 22/06/14 02:02:47 0.018 2.653 22/06/14 02:02:52 0.019 2.646 22/06/14 02:02:57 0.020 2.640 22/06/14 02:03:02 0.018 2.661 22/06/14 02:03:07 -0.047 3.234 22/06/14 02:03:12 -0.075 3.440 22/06/14 02:03:17 -0.179 4.070 22/06/14 02:03:22 -0.056 3.301 22/06/14 02:03:27 0.017 2.666 22/06/14 02:03:32 -0.024 3.042 22/06/14 02:03:37 -0.177 4.059 22/06/14 02:03:42 -0.141 3.862 22/06/14 02:03:47 -0.084 3.504 22/06/14 02:03:52 -0.135 3.826 22/06/14 02:03:57 -0.110 3.678 22/06/14 02:04:02 -0.123 3.753 22/06/14 02:04:07 -0.061 3.337 22/06/14 02:04:12 -0.046 3.229 22/06/14 02:04:17 0.018 2.666 22/06/14 02:04:22 -0.024 3.050 22/06/14 02:04:27 -0.141 3.862 22/06/14 02:04:32 -0.211 4.234 22/06/14 02:04:37 -0.117 3.718 22/06/14 02:04:42 -0.138 3.845 22/06/14 02:04:47 -0.125 3.768 22/06/14 02:04:52 -0.051 3.265 22/06/14 02:04:57 -0.113 3.697 22/06/14 02:05:02 -0.160 3.972 22/06/14 02:05:07 -0.017 2.992 22/06/14 02:05:12 0.016 2.685 22/06/14 02:05:17 0.019 2.662 22/06/14 02:05:22 0.017 2.680 22/06/14 02:05:27 0.018 2.672 22/06/14 02:05:32 0.018 2.673 22/06/14 02:05:37 0.018 2.668 22/06/14 02:05:42 0.016 2.690 22/06/14 02:05:47 0.016 2.692 22/06/14 02:05:52 -0.026 3.068 22/06/14 02:05:57 -0.119 3.734 22/06/14 02:06:02 -0.214 4.248 22/06/14 02:06:07 -0.026 3.068 22/06/14 02:06:12 -0.182 4.088 22/06/14 02:06:17 -0.174 4.048 22/06/14 02:06:22 -0.181 4.083 22/06/14 02:06:27 -0.141 3.868 22/06/14 02:06:32 -0.045 3.229 22/06/14 02:06:37 -0.018 3.005 22/06/14 02:06:42 0.003 2.812 22/06/14 02:06:47 0.018 2.674 22/06/14 02:06:52 -0.092 3.569 22/06/14 02:06:57 0.016 2.694 22/06/14 02:07:02 -0.094 3.581 22/06/14 02:07:07 -0.132 3.815 22/06/14 02:07:12 -0.134 3.831 22/06/14 02:07:17 0.017 2.684 22/06/14 02:07:22 0.017 2.688 22/06/14 02:07:27 0.017 2.683 22/06/14 02:07:32 -0.132 3.817 22/06/14 02:07:37 -0.081 3.496 22/06/14 02:07:42 -0.061 3.351 22/06/14 02:07:47 -0.048 3.255 22/06/14 02:07:52 0.019 2.672 22/06/14 02:07:57 0.017 2.685 22/06/14 02:08:02 0.016 2.695 22/06/14 02:08:07 0.017 2.687 22/06/14 02:08:12 -0.113 3.703 22/06/14 02:08:17 -0.129 3.804 22/06/14 02:08:22 0.010 2.758 22/06/14 02:08:27 0.002 2.830 22/06/14 02:08:32 -0.168 4.024 22/06/14 02:08:37 -0.092 3.571 22/06/14 02:08:42 0.019 2.676 22/06/14 02:08:47 -0.018 3.015 22/06/14 02:08:52 -0.013 2.970 22/06/14 02:08:57 0.014 2.722 22/06/14 02:09:02 -0.114 3.716 22/06/14 02:09:07 -0.152 3.938 22/06/14 02:09:12 -0.127 3.795 22/06/14 02:09:17 0.016 2.705 22/06/14 02:09:22 0.017 2.689 22/06/14 02:09:27 0.018 2.682 22/06/14 02:09:32 0.019 2.671 22/06/14 02:09:37 0.017 2.696 22/06/14 02:09:42 0.018 2.683 22/06/14 02:09:47 0.018 2.687 22/06/14 02:09:52 0.017 2.696 22/06/14 02:09:57 -0.051 3.285 22/06/14 02:10:02 -0.104 3.652 22/06/14 02:10:07 -0.005 2.905 22/06/14 02:10:12 0.016 2.709 22/06/14 02:10:17 -0.036 3.163 22/06/14 02:10:22 -0.139 3.863 22/06/14 02:10:27 -0.148 3.918 22/06/14 02:10:32 -0.055 3.314 22/06/14 02:10:37 0.016 2.708 22/06/14 02:10:42 0.017 2.700 22/06/14 02:10:47 0.018 2.687 22/06/14 02:10:52 0.017 2.701 22/06/14 02:10:57 0.015 2.719 22/06/14 02:11:02 0.018 2.689 22/06/14 02:11:07 0.018 2.693 22/06/14 02:11:12 0.018 2.692 22/06/14 02:11:17 0.018 2.690 22/06/14 02:11:22 0.019 2.678 22/06/14 02:11:27 -0.116 3.729 22/06/14 02:11:32 -0.115 3.723 22/06/14 02:11:37 0.018 2.696 22/06/14 02:11:42 0.018 2.696 22/06/14 02:11:47 -0.026 3.089 22/06/14 02:11:52 -0.144 3.899 22/06/14 02:11:57 -0.172 4.051 22/06/14 02:12:02 -0.044 3.235 22/06/14 02:12:07 0.018 2.691 22/06/14 02:12:12 0.020 2.678 22/06/14 02:12:17 0.021 2.665 22/06/14 02:12:22 0.022 2.660 22/06/14 02:12:27 0.020 2.680 22/06/14 02:12:32 0.019 2.687 22/06/14 02:12:37 0.021 2.666 22/06/14 02:12:42 0.020 2.676 22/06/14 02:12:47 0.020 2.676 22/06/14 02:12:52 0.020 2.681 22/06/14 02:12:57 0.022 2.664 22/06/14 02:13:02 0.020 2.675 22/06/14 02:13:07 0.020 2.679 22/06/14 02:13:12 0.020 2.679 22/06/14 02:13:17 0.020 2.682 22/06/14 02:13:22 0.019 2.694 22/06/14 02:13:27 0.019 2.695 22/06/14 02:13:32 0.017 2.708 22/06/14 02:13:37 0.018 2.701 22/06/14 02:13:42 0.019 2.691 22/06/14 02:13:47 0.019 2.688 22/06/14 02:13:52 0.020 2.684 22/06/14 02:13:57 0.020 2.683 22/06/14 02:14:02 0.019 2.694 22/06/14 02:14:07 0.019 2.695 22/06/14 02:14:12 0.018 2.701 22/06/14 02:14:17 0.017 2.711 22/06/14 02:14:22 0.019 2.698 22/06/14 02:14:27 0.018 2.704 22/06/14 02:14:32 0.016 2.726 22/06/14 02:14:37 0.014 2.743 22/06/14 02:14:42 0.015 2.731 22/06/14 02:14:47 0.019 2.692 22/06/14 02:14:52 0.019 2.697 22/06/14 02:14:57 0.020 2.690 22/06/14 02:15:02 0.018 2.708 22/06/14 02:15:07 0.018 2.704 22/06/14 02:15:12 0.019 2.700 22/06/14 02:15:17 0.021 2.677 22/06/14 02:15:22 0.020 2.687 22/06/14 02:15:27 0.019 2.696 22/06/14 02:15:32 0.019 2.697 22/06/14 02:15:37 0.019 2.695 22/06/14 02:15:42 -0.044 3.248 22/06/14 02:15:47 -0.074 3.473 22/06/14 02:15:52 -0.166 4.029 22/06/14 02:15:57 -0.080 3.512 22/06/14 02:16:02 0.021 2.682 22/06/14 02:16:07 0.020 2.695 22/06/14 02:16:12 0.020 2.692 22/06/14 02:16:17 0.020 2.694 22/06/14 02:16:22 0.021 2.685 22/06/14 02:16:27 0.021 2.688 22/06/14 02:16:32 0.021 2.688 22/06/14 02:16:37 0.020 2.690 22/06/14 02:16:42 0.020 2.693 22/06/14 02:16:47 0.018 2.715 22/06/14 02:16:52 0.018 2.713 22/06/14 02:16:57 0.018 2.711 22/06/14 02:17:02 0.019 2.702 22/06/14 02:17:07 0.021 2.685 22/06/14 02:17:12 0.021 2.691 22/06/14 02:17:17 0.020 2.693 22/06/14 02:17:22 0.019 2.703 22/06/14 02:17:27 0.020 2.697 22/06/14 02:17:32 0.020 2.698 22/06/14 02:17:37 0.019 2.708 22/06/14 02:17:42 0.019 2.705 22/06/14 02:17:47 0.021 2.687 22/06/14 02:17:52 0.021 2.691 22/06/14 02:17:57 0.021 2.695 22/06/14 02:18:02 0.021 2.695 22/06/14 02:18:07 0.019 2.712 22/06/14 02:18:12 0.019 2.716 22/06/14 02:18:17 0.019 2.712 22/06/14 02:18:22 0.021 2.693 22/06/14 02:18:27 0.020 2.702 22/06/14 02:18:32 0.021 2.697 22/06/14 02:18:37 0.020 2.700 22/06/14 02:18:42 0.020 2.707 22/06/14 02:18:47 0.018 2.722 22/06/14 02:18:52 0.020 2.705 22/06/14 02:18:57 0.020 2.704 22/06/14 02:19:02 0.020 2.707 22/06/14 02:19:07 0.020 2.709 22/06/14 02:19:12 0.021 2.698 22/06/14 02:19:17 0.022 2.691 22/06/14 02:19:22 0.019 2.713 22/06/14 02:19:27 0.021 2.695 22/06/14 02:19:32 0.020 2.707 22/06/14 02:19:37 0.021 2.698 22/06/14 02:19:42 0.022 2.686 22/06/14 02:19:47 0.022 2.693 22/06/14 02:19:52 0.022 2.693 22/06/14 02:19:57 0.020 2.708 22/06/14 02:20:02 0.021 2.700 22/06/14 02:20:07 0.021 2.699 22/06/14 02:20:12 0.021 2.705 22/06/14 02:20:17 0.019 2.719 22/06/14 02:20:22 0.019 2.716 22/06/14 02:20:27 0.020 2.712 22/06/14 02:20:32 0.019 2.725 22/06/14 02:20:37 0.020 2.714 22/06/14 02:20:42 0.020 2.717 22/06/14 02:20:47 0.019 2.720 22/06/14 02:20:52 0.019 2.723 22/06/14 02:20:57 0.018 2.736 22/06/14 02:21:02 0.016 2.754 22/06/14 02:21:07 0.017 2.738 22/06/14 02:21:12 0.018 2.733 22/06/14 02:21:17 0.017 2.742 22/06/14 02:21:22 0.020 2.718 22/06/14 02:21:27 0.021 2.711 22/06/14 02:21:32 0.021 2.703 22/06/14 02:21:37 0.020 2.714 22/06/14 02:21:42 0.020 2.715 22/06/14 02:21:47 0.021 2.709 22/06/14 02:21:52 0.019 2.724 22/06/14 02:21:57 0.020 2.723 22/06/14 02:22:02 0.019 2.725 22/06/14 02:22:07 0.018 2.735 22/06/14 02:22:12 0.019 2.729 22/06/14 02:22:17 0.017 2.750 22/06/14 02:22:22 0.016 2.756 22/06/14 02:22:27 0.015 2.771 22/06/14 02:22:32 0.015 2.766 22/06/14 02:22:37 0.015 2.771 22/06/14 02:22:42 0.018 2.738 22/06/14 02:22:47 0.019 2.728 22/06/14 02:22:52 0.020 2.722 22/06/14 02:22:57 0.020 2.723 22/06/14 02:23:02 0.019 2.735 22/06/14 02:23:07 0.019 2.730 22/06/14 02:23:12 0.017 2.751 22/06/14 02:23:17 0.017 2.748 22/06/14 02:23:22 0.019 2.734 22/06/14 02:23:27 0.020 2.725 22/06/14 02:23:32 0.021 2.716 22/06/14 02:23:37 0.020 2.727 22/06/14 02:23:42 0.021 2.719 22/06/14 02:23:47 0.023 2.701 22/06/14 02:23:52 0.021 2.717 22/06/14 02:23:57 0.021 2.720 22/06/14 02:24:03 -0.042 3.266 22/06/14 02:24:08 -0.063 3.422 22/06/14 02:24:13 -0.019 3.078 22/06/14 02:24:18 0.019 2.735 22/06/14 02:24:23 0.021 2.722 22/06/14 02:24:28 0.021 2.718 22/06/14 02:24:33 0.021 2.723 22/06/14 02:24:38 0.022 2.711 22/06/14 02:24:43 0.022 2.713 22/06/14 02:24:48 0.020 2.728 22/06/14 02:24:53 0.020 2.730 22/06/14 02:24:58 0.020 2.728 22/06/14 02:25:03 0.021 2.720 22/06/14 02:25:08 0.022 2.717 22/06/14 02:25:13 -0.010 3.009 22/06/14 02:25:18 -0.007 2.983 22/06/14 02:25:23 -0.004 2.951 22/06/14 02:25:28 -0.185 4.147 22/06/14 02:25:33 -0.079 3.533 22/06/14 02:25:38 0.015 2.780 22/06/14 02:25:43 -0.023 3.113 22/06/14 02:25:48 0.017 2.767 22/06/14 02:25:53 0.019 2.744 22/06/14 02:25:58 0.020 2.734 22/06/14 02:26:03 0.019 2.745 22/06/14 02:26:08 0.021 2.725 22/06/14 02:26:13 0.022 2.723 22/06/14 02:26:18 0.021 2.730 22/06/14 02:26:23 0.020 2.741 22/06/14 02:26:28 0.019 2.750 22/06/14 02:26:33 0.021 2.733 22/06/14 02:26:38 0.022 2.722 22/06/14 02:26:43 0.022 2.722 22/06/14 02:26:48 0.023 2.716 22/06/14 02:26:53 0.020 2.742 22/06/14 02:26:58 0.019 2.748 22/06/14 02:27:03 0.019 2.752 22/06/14 02:27:08 0.019 2.747 22/06/14 02:27:13 0.020 2.739 22/06/14 02:27:18 0.018 2.762 22/06/14 02:27:23 0.014 2.795 22/06/14 02:27:28 0.016 2.783 22/06/14 02:27:33 0.018 2.759 22/06/14 02:27:38 0.019 2.754 22/06/14 02:27:43 0.018 2.764 22/06/14 02:27:48 0.019 2.758 22/06/14 02:27:53 0.019 2.758 22/06/14 02:27:58 0.018 2.762 22/06/14 02:28:03 0.018 2.766 22/06/14 02:28:08 0.017 2.776 22/06/14 02:28:13 0.016 2.783 22/06/14 02:28:18 0.015 2.794 22/06/14 02:28:23 0.011 2.829 22/06/14 02:28:28 0.008 2.855 22/06/14 02:28:33 0.008 2.861 22/06/14 02:28:38 0.014 2.805 22/06/14 02:28:43 -0.086 3.594 22/06/14 02:28:48 -0.158 4.016 22/06/14 02:28:53 -0.081 3.562 22/06/14 02:28:58 -0.074 3.515 22/06/14 02:29:03 0.016 2.786 22/06/14 02:29:08 0.017 2.780 22/06/14 02:29:13 0.018 2.769 22/06/14 02:29:18 0.018 2.769 22/06/14 02:29:23 -0.064 3.443 22/06/14 02:29:28 -0.146 3.951 22/06/14 02:29:33 -0.009 3.012 22/06/14 02:29:38 0.021 2.742 22/06/14 02:29:43 0.020 2.757 22/06/14 02:29:48 -0.102 3.698 22/06/14 02:29:53 0.019 2.762 22/06/14 02:29:58 -0.072 3.501 22/06/14 02:30:03 -0.150 3.978 22/06/14 02:30:08 -0.045 3.307 22/06/14 02:30:13 0.019 2.769 22/06/14 02:30:18 0.020 2.753 22/06/14 02:30:23 0.021 2.751 22/06/14 02:30:28 0.021 2.751 22/06/14 02:30:33 0.022 2.736 22/06/14 02:30:38 0.021 2.744 22/06/14 02:30:43 0.019 2.770 22/06/14 02:30:48 0.018 2.775 22/06/14 02:30:53 0.019 2.769 22/06/14 02:30:58 0.019 2.765 22/06/14 02:31:03 0.019 2.765 22/06/14 02:31:08 0.020 2.760 22/06/14 02:31:13 0.016 2.793 22/06/14 02:31:18 0.014 2.813 22/06/14 02:31:23 0.014 2.817 22/06/14 02:31:28 0.014 2.820 22/06/14 02:31:33 0.017 2.794 22/06/14 02:31:38 0.020 2.764 22/06/14 02:31:43 0.021 2.749 22/06/14 02:31:48 0.021 2.755 22/06/14 02:31:53 0.019 2.769 22/06/14 02:31:58 0.020 2.760 22/06/14 02:32:03 0.020 2.762 22/06/14 02:32:08 0.020 2.761 22/06/14 02:32:13 0.021 2.759 22/06/14 02:32:18 0.023 2.735 22/06/14 02:32:23 0.022 2.750 22/06/14 02:32:28 0.019 2.779 22/06/14 02:32:33 -0.050 3.354 22/06/14 02:32:38 -0.146 3.961 22/06/14 02:32:43 -0.208 4.279 22/06/14 02:32:48 -0.100 3.696 22/06/14 02:32:53 0.011 2.850 22/06/14 02:32:58 0.020 2.765 22/06/14 02:33:03 0.021 2.764 22/06/14 02:33:08 0.020 2.771 22/06/14 02:33:13 0.018 2.784 22/06/14 02:33:18 0.018 2.784 22/06/14 02:33:23 0.021 2.758 22/06/14 02:33:28 0.021 2.766 22/06/14 02:33:33 0.017 2.801 22/06/14 02:33:38 0.016 2.808 22/06/14 02:33:43 0.018 2.786 22/06/14 02:33:48 0.019 2.784 22/06/14 02:33:53 0.020 2.776 22/06/14 02:33:58 0.020 2.773 22/06/14 02:34:03 0.018 2.787 22/06/14 02:34:08 0.017 2.797 22/06/14 02:34:13 0.019 2.785 22/06/14 02:34:18 0.020 2.778 22/06/14 02:34:23 0.021 2.767 22/06/14 02:34:28 0.018 2.792 22/06/14 02:34:33 0.018 2.794 22/06/14 02:34:38 0.017 2.804 22/06/14 02:34:43 0.018 2.796 22/06/14 02:34:48 0.019 2.784 22/06/14 02:34:53 0.017 2.810 22/06/14 02:34:58 0.018 2.794 22/06/14 02:35:03 0.020 2.780 22/06/14 02:35:08 0.019 2.787 22/06/14 02:35:13 0.018 2.793 22/06/14 02:35:18 0.018 2.801 22/06/14 02:35:23 0.019 2.793 22/06/14 02:35:28 0.018 2.797 22/06/14 02:35:33 0.019 2.793 22/06/14 02:35:38 -0.020 3.129 22/06/14 02:35:43 -0.182 4.159 22/06/14 02:35:48 -0.199 4.244 22/06/14 02:35:53 -0.149 3.988 22/06/14 02:35:58 -0.020 3.136 22/06/14 02:36:03 0.017 2.813 22/06/14 02:36:08 -0.017 3.110 22/06/14 02:36:13 -0.152 4.003 22/06/14 02:36:18 -0.147 3.979 22/06/14 02:36:23 0.003 2.943 22/06/14 02:36:28 0.020 2.786 22/06/14 02:36:33 0.017 2.815 22/06/14 02:36:38 0.019 2.798 22/06/14 02:36:43 0.021 2.776 22/06/14 02:36:48 0.022 2.771 22/06/14 02:36:53 0.022 2.771 22/06/14 02:36:58 -0.120 3.825 22/06/14 02:37:03 -0.197 4.234 22/06/14 02:37:08 -0.003 2.995 22/06/14 02:37:13 0.007 2.907 22/06/14 02:37:18 -0.141 3.948 22/06/14 02:37:23 -0.001 2.982 22/06/14 02:37:28 0.021 2.775 22/06/14 02:37:33 0.020 2.793 22/06/14 02:37:38 0.014 2.846 22/06/14 02:37:43 0.015 2.834 22/06/14 02:37:48 0.018 2.808 22/06/14 02:37:53 0.019 2.805 22/06/14 02:37:58 0.019 2.800 22/06/14 02:38:03 0.018 2.809 22/06/14 02:38:08 0.018 2.812 22/06/14 02:38:13 0.021 2.781 22/06/14 02:38:18 0.022 2.778 22/06/14 02:38:23 0.019 2.807 22/06/14 02:38:28 0.019 2.800 22/06/14 02:38:33 0.021 2.786 22/06/14 02:38:38 0.021 2.787 22/06/14 02:38:43 0.020 2.799 22/06/14 02:38:48 0.021 2.782 22/06/14 02:38:53 0.021 2.788 22/06/14 02:38:58 0.022 2.780 22/06/14 02:39:03 0.021 2.787 22/06/14 02:39:08 0.022 2.778 22/06/14 02:39:13 -0.117 3.813 22/06/14 02:39:18 -0.130 3.894 22/06/14 02:39:23 -0.023 3.173 22/06/14 02:39:28 0.019 2.805 22/06/14 02:39:33 0.019 2.805 22/06/14 02:39:38 0.019 2.811 22/06/14 02:39:43 0.016 2.836 22/06/14 02:39:48 0.015 2.843 22/06/14 02:39:53 0.017 2.826 22/06/14 02:39:58 0.018 2.817 22/06/14 02:40:03 0.018 2.818 22/06/14 02:40:08 0.020 2.800 22/06/14 02:40:13 0.021 2.794 22/06/14 02:40:18 0.020 2.802 22/06/14 02:40:23 0.021 2.798 22/06/14 02:40:28 0.022 2.787 22/06/14 02:40:33 0.022 2.789 22/06/14 02:40:38 0.023 2.775 22/06/14 02:40:43 0.022 2.785 22/06/14 02:40:48 0.022 2.785 22/06/14 02:40:53 0.022 2.789 22/06/14 02:40:58 0.021 2.793 22/06/14 02:41:03 0.021 2.797 22/06/14 02:41:08 0.021 2.796 22/06/14 02:41:13 0.021 2.801 22/06/14 02:41:18 0.020 2.805 22/06/14 02:41:23 0.020 2.806 22/06/14 02:41:28 0.020 2.812 22/06/14 02:41:33 0.020 2.811 22/06/14 02:41:38 -0.088 3.648 22/06/14 02:41:43 -0.196 4.243 22/06/14 02:41:48 -0.211 4.316 22/06/14 02:41:53 -0.146 3.986 22/06/14 02:41:58 -0.177 4.147 22/06/14 02:42:03 -0.005 3.032 22/06/14 02:42:08 0.020 2.807 22/06/14 02:42:13 0.018 2.832 22/06/14 02:42:18 0.018 2.833 22/06/14 02:42:23 0.020 2.810 22/06/14 02:42:28 0.020 2.815 22/06/14 02:42:33 -0.133 3.916 22/06/14 02:42:38 -0.149 4.008 22/06/14 02:42:43 -0.067 3.513 22/06/14 02:42:48 -0.165 4.092 22/06/14 02:42:53 0.019 2.823 22/06/14 02:42:58 -0.097 3.706 22/06/14 02:43:03 -0.007 3.055 22/06/14 02:43:08 0.021 2.809 22/06/14 02:43:13 0.022 2.799 22/06/14 02:43:18 0.021 2.811 22/06/14 02:43:23 0.021 2.811 22/06/14 02:43:28 0.021 2.812 22/06/14 02:43:33 0.020 2.817 22/06/14 02:43:38 0.019 2.828 22/06/14 02:43:43 0.020 2.817 22/06/14 02:43:48 0.020 2.814 22/06/14 02:43:53 0.021 2.811 22/06/14 02:43:58 0.018 2.836 22/06/14 02:44:03 0.020 2.824 22/06/14 02:44:08 0.020 2.823 22/06/14 02:44:13 0.018 2.838 22/06/14 02:44:18 0.019 2.829 22/06/14 02:44:23 0.020 2.823 22/06/14 02:44:28 0.018 2.841 22/06/14 02:44:33 0.018 2.837 22/06/14 02:44:38 0.019 2.830 22/06/14 02:44:43 0.020 2.820 22/06/14 02:44:48 0.021 2.810 22/06/14 02:44:53 0.021 2.817 22/06/14 02:44:58 0.020 2.823 22/06/14 02:45:03 0.020 2.825 22/06/14 02:45:08 0.021 2.817 22/06/14 02:45:13 0.021 2.820 22/06/14 02:45:18 0.020 2.823 22/06/14 02:45:23 0.019 2.836 22/06/14 02:45:28 0.020 2.822 22/06/14 02:45:33 0.021 2.817 22/06/14 02:45:38 0.020 2.825 22/06/14 02:45:43 0.019 2.833 22/06/14 02:45:48 0.023 2.802 22/06/14 02:45:53 0.020 2.832 22/06/14 02:45:58 0.020 2.830 22/06/14 02:46:03 0.019 2.837 22/06/14 02:46:08 0.020 2.826 22/06/14 02:46:13 0.020 2.834 22/06/14 02:46:18 0.022 2.815 22/06/14 02:46:23 0.023 2.800 22/06/14 02:46:28 0.021 2.821 22/06/14 02:46:33 0.022 2.815 22/06/14 02:46:38 0.022 2.814 22/06/14 02:46:43 0.022 2.816 22/06/14 02:46:48 0.019 2.838 22/06/14 02:46:53 0.023 2.809 22/06/14 02:46:58 0.019 2.846 22/06/14 02:47:03 0.021 2.825 22/06/14 02:47:08 0.021 2.822 22/06/14 02:47:13 0.021 2.825 22/06/14 02:47:18 0.017 2.861 22/06/14 02:47:23 0.020 2.835 22/06/14 02:47:28 0.022 2.821 22/06/14 02:47:33 0.021 2.827 22/06/14 02:47:38 0.020 2.835 22/06/14 02:47:43 0.020 2.834 22/06/14 02:47:48 0.022 2.818 22/06/14 02:47:53 0.020 2.834 22/06/14 02:47:58 0.022 2.817 22/06/14 02:48:03 0.020 2.843 22/06/14 02:48:08 0.022 2.820 22/06/14 02:48:13 0.023 2.816 22/06/14 02:48:18 0.020 2.838 22/06/14 02:48:23 0.020 2.837 22/06/14 02:48:28 0.021 2.829 22/06/14 02:48:33 0.021 2.829 22/06/14 02:48:38 0.021 2.831 22/06/14 02:48:43 0.021 2.833 22/06/14 02:48:48 0.022 2.823 22/06/14 02:48:53 0.021 2.830 22/06/14 02:48:58 0.021 2.833 22/06/14 02:49:03 0.020 2.840 22/06/14 02:49:08 0.020 2.846 22/06/14 02:49:13 0.020 2.843 22/06/14 02:49:18 0.020 2.842 22/06/14 02:49:23 0.021 2.839 22/06/14 02:49:28 0.022 2.826 22/06/14 02:49:33 0.019 2.853 22/06/14 02:49:38 0.019 2.854 22/06/14 02:49:43 0.019 2.854 22/06/14 02:49:48 0.020 2.844 22/06/14 02:49:53 0.021 2.839 22/06/14 02:49:58 -0.072 3.568 22/06/14 02:50:03 -0.096 3.722 22/06/14 02:50:08 -0.227 4.407 22/06/14 02:50:13 -0.206 4.310 22/06/14 02:50:18 -0.179 4.184 22/06/14 02:50:23 -0.237 4.454 22/06/14 02:50:28 -0.111 3.816 22/06/14 02:50:33 0.000 3.028 22/06/14 02:50:38 0.019 2.863 22/06/14 02:50:43 0.021 2.847 22/06/14 02:50:48 0.022 2.834 22/06/14 02:50:53 0.023 2.821 22/06/14 02:50:58 0.020 2.849 22/06/14 02:51:03 0.019 2.860 22/06/14 02:51:08 0.019 2.859 22/06/14 02:51:13 0.020 2.857 22/06/14 02:51:18 -0.108 3.801 22/06/14 02:51:23 0.012 2.930 22/06/14 02:51:28 0.023 2.828 22/06/14 02:51:33 0.022 2.834 22/06/14 02:51:38 -0.022 3.218 22/06/14 02:51:43 0.022 2.836 22/06/14 02:51:48 0.021 2.852 22/06/14 02:51:53 0.021 2.851 22/06/14 02:51:58 0.021 2.846 22/06/14 02:52:03 0.024 2.822 22/06/14 02:52:08 0.024 2.825 22/06/14 02:52:13 0.018 2.878 22/06/14 02:52:18 0.021 2.854 22/06/14 02:52:23 -0.043 3.380 22/06/14 02:52:28 0.022 2.842 22/06/14 02:52:33 0.022 2.846 22/06/14 02:52:38 0.007 2.981 22/06/14 02:52:43 -0.204 4.308 22/06/14 02:52:48 -0.024 3.233 22/06/14 02:52:53 0.021 2.854 22/06/14 02:52:58 -0.071 3.574 22/06/14 02:53:03 -0.067 3.548 22/06/14 02:53:08 -0.020 3.201 22/06/14 02:53:13 0.023 2.834 22/06/14 02:53:18 0.023 2.838 22/06/14 02:53:23 0.023 2.838 22/06/14 02:53:28 0.023 2.834 22/06/14 02:53:33 0.023 2.838 22/06/14 02:53:38 0.022 2.849 22/06/14 02:53:43 0.023 2.840 22/06/14 02:53:48 0.023 2.839 22/06/14 02:53:53 0.021 2.854 22/06/14 02:53:58 0.020 2.867 22/06/14 02:54:03 0.019 2.881 22/06/14 02:54:08 0.016 2.908 22/06/14 02:54:13 0.019 2.877 22/06/14 02:54:18 0.022 2.854 22/06/14 02:54:23 0.002 3.027 22/06/14 02:54:28 -0.124 3.903 22/06/14 02:54:33 -0.136 3.968 22/06/14 02:54:38 0.019 2.882 22/06/14 02:54:43 0.019 2.881 22/06/14 02:54:48 0.020 2.870 22/06/14 02:54:53 0.019 2.879 22/06/14 02:54:58 -0.042 3.380 22/06/14 02:55:03 -0.205 4.318 22/06/14 02:55:08 -0.135 3.966 22/06/14 02:55:13 -0.030 3.290 22/06/14 02:55:18 0.021 2.863 22/06/14 02:55:23 0.021 2.865 22/06/14 02:55:28 0.021 2.862 22/06/14 02:55:33 -0.159 4.097 22/06/14 02:55:38 -0.134 3.962 22/06/14 02:55:43 0.020 2.877 22/06/14 02:55:48 0.017 2.908 22/06/14 02:55:53 0.017 2.907 22/06/14 02:55:58 0.020 2.882 22/06/14 02:56:03 0.019 2.884 22/06/14 02:56:08 0.020 2.880 22/06/14 02:56:13 0.021 2.868 22/06/14 02:56:18 0.021 2.867 22/06/14 02:56:23 0.022 2.865 22/06/14 02:56:28 0.019 2.894 22/06/14 02:56:33 0.020 2.881 22/06/14 02:56:38 0.019 2.890 22/06/14 02:56:43 0.022 2.861 22/06/14 02:56:48 0.021 2.871 22/06/14 02:56:53 0.019 2.891 22/06/14 02:56:58 -0.009 3.134 22/06/14 02:57:03 -0.164 4.125 22/06/14 02:57:08 -0.061 3.520 22/06/14 02:57:13 0.021 2.871 22/06/14 02:57:18 0.021 2.877 22/06/14 02:57:23 0.020 2.885 22/06/14 02:57:28 0.019 2.894 22/06/14 02:57:33 0.017 2.911 22/06/14 02:57:38 0.018 2.903 22/06/14 02:57:43 -0.145 4.028 22/06/14 02:57:48 -0.176 4.186 22/06/14 02:57:53 -0.193 4.269 22/06/14 02:57:58 -0.155 4.082 22/06/14 02:58:03 0.008 2.997 22/06/14 02:58:08 0.021 2.881 22/06/14 02:58:13 0.021 2.881 22/06/14 02:58:18 0.022 2.871 22/06/14 02:58:23 0.021 2.878 22/06/14 02:58:28 0.022 2.870 22/06/14 02:58:33 0.019 2.901 22/06/14 02:58:38 -0.111 3.840 22/06/14 02:58:43 -0.219 4.394 22/06/14 02:58:48 -0.145 4.031 22/06/14 02:58:53 -0.199 4.302 22/06/14 02:58:58 -0.050 3.456 22/06/14 02:59:03 0.020 2.895 22/06/14 02:59:08 0.021 2.888 22/06/14 02:59:13 0.022 2.877 22/06/14 02:59:18 0.021 2.888 22/06/14 02:59:23 0.019 2.902 22/06/14 02:59:28 0.018 2.910 22/06/14 02:59:33 0.018 2.911 22/06/14 02:59:38 0.022 2.878 22/06/14 02:59:43 0.023 2.869 22/06/14 02:59:48 0.023 2.872 22/06/14 02:59:53 0.022 2.880 22/06/14 02:59:58 0.021 2.893 22/06/14 03:00:03 0.023 2.871 22/06/14 03:00:08 0.020 2.900 22/06/14 03:00:13 0.019 2.909 22/06/14 03:00:18 0.020 2.896 22/06/14 03:00:23 0.019 2.909 22/06/14 03:00:28 0.020 2.900 22/06/14 03:00:33 0.022 2.887 22/06/14 03:00:38 0.023 2.879 22/06/14 03:00:43 0.024 2.868 22/06/14 03:00:48 0.024 2.866 22/06/14 03:00:53 0.025 2.858 22/06/14 03:00:58 0.024 2.864 22/06/14 03:01:03 0.019 2.911 22/06/14 03:01:08 0.022 2.884 22/06/14 03:01:13 0.022 2.883 22/06/14 03:01:18 0.021 2.896 22/06/14 03:01:23 0.025 2.859 22/06/14 03:01:28 0.023 2.877 22/06/14 03:01:33 0.022 2.890 22/06/14 03:01:38 0.023 2.883 22/06/14 03:01:43 0.023 2.877 22/06/14 03:01:48 0.023 2.880 22/06/14 03:01:53 0.024 2.874 22/06/14 03:01:58 0.025 2.867 22/06/14 03:02:03 0.023 2.882 22/06/14 03:02:08 0.022 2.891 22/06/14 03:02:13 0.022 2.895 22/06/14 03:02:18 0.024 2.873 22/06/14 03:02:23 0.023 2.885 22/06/14 03:02:28 0.023 2.880 22/06/14 03:02:33 0.023 2.883 22/06/14 03:02:38 0.024 2.880 22/06/14 03:02:43 0.025 2.871 22/06/14 03:02:48 -0.037 3.373 22/06/14 03:02:53 0.026 2.858 22/06/14 03:02:58 -0.061 3.545 22/06/14 03:03:03 0.024 2.874 22/06/14 03:03:08 0.024 2.876 22/06/14 03:03:13 0.024 2.877 22/06/14 03:03:18 0.024 2.878 22/06/14 03:03:23 0.025 2.873 22/06/14 03:03:28 0.026 2.865 22/06/14 03:03:33 0.025 2.869 22/06/14 03:03:38 0.026 2.862 22/06/14 03:03:43 0.024 2.883 22/06/14 03:03:48 0.026 2.867 22/06/14 03:03:53 0.025 2.872 22/06/14 03:03:58 0.023 2.892 22/06/14 03:04:03 0.023 2.894 22/06/14 03:04:08 0.022 2.905 22/06/14 03:04:13 0.024 2.880 22/06/14 03:04:18 0.025 2.875 22/06/14 03:04:23 0.024 2.886 22/06/14 03:04:28 0.024 2.890 22/06/14 03:04:33 0.026 2.870 22/06/14 03:04:38 0.025 2.881 22/06/14 03:04:43 0.026 2.870 22/06/14 03:04:48 0.024 2.883 22/06/14 03:04:53 0.021 2.915 22/06/14 03:04:58 0.025 2.875 22/06/14 03:05:03 0.026 2.871 22/06/14 03:05:08 0.026 2.869 22/06/14 03:05:13 0.026 2.871 22/06/14 03:05:18 0.025 2.880 22/06/14 03:05:23 0.026 2.876 22/06/14 03:05:28 0.023 2.897 22/06/14 03:05:33 0.026 2.874 22/06/14 03:05:38 0.025 2.879 22/06/14 03:05:43 0.025 2.880 22/06/14 03:05:48 0.027 2.869 22/06/14 03:05:53 -0.184 4.246 22/06/14 03:05:58 -0.158 4.119 22/06/14 03:06:03 -0.191 4.281 22/06/14 03:06:08 -0.052 3.492 22/06/14 03:06:13 -0.093 3.760 22/06/14 03:06:18 0.024 2.896 22/06/14 03:06:23 0.024 2.898 22/06/14 03:06:28 0.023 2.906 22/06/14 03:06:33 0.023 2.901 22/06/14 03:06:38 0.024 2.896 22/06/14 03:06:43 0.023 2.909 22/06/14 03:06:48 0.024 2.896 22/06/14 03:06:53 0.023 2.903 22/06/14 03:06:58 0.026 2.880 22/06/14 03:07:03 0.026 2.881 22/06/14 03:07:08 0.025 2.889 22/06/14 03:07:13 0.023 2.912 22/06/14 03:07:18 0.023 2.908 22/06/14 03:07:23 0.024 2.902 22/06/14 03:07:28 0.024 2.897 22/06/14 03:07:33 0.023 2.914 22/06/14 03:07:38 0.024 2.905 22/06/14 03:07:43 0.024 2.906 22/06/14 03:07:48 0.025 2.896 22/06/14 03:07:53 0.025 2.898 22/06/14 03:07:58 0.024 2.905 22/06/14 03:08:03 0.024 2.904 22/06/14 03:08:08 0.023 2.914 22/06/14 03:08:13 0.023 2.917 22/06/14 03:08:18 0.023 2.910 22/06/14 03:08:23 0.021 2.929 22/06/14 03:08:28 0.023 2.912 22/06/14 03:08:33 0.025 2.898 22/06/14 03:08:38 0.024 2.905 22/06/14 03:08:43 0.024 2.912 22/06/14 03:08:48 0.024 2.911 22/06/14 03:08:53 0.024 2.910 22/06/14 03:08:58 0.026 2.887 22/06/14 03:09:03 0.025 2.900 22/06/14 03:09:08 -0.074 3.652 22/06/14 03:09:13 -0.041 3.428 22/06/14 03:09:18 -0.138 4.028 22/06/14 03:09:23 -0.137 4.021 22/06/14 03:09:28 0.022 2.931 22/06/14 03:09:33 0.024 2.915 22/06/14 03:09:38 -0.054 3.521 22/06/14 03:09:43 -0.167 4.177 22/06/14 03:09:48 -0.032 3.372 22/06/14 03:09:53 0.021 2.939 22/06/14 03:09:58 0.023 2.926 22/06/14 03:10:03 0.022 2.934 22/06/14 03:10:08 0.022 2.930 22/06/14 03:10:13 0.023 2.927 22/06/14 03:10:18 0.024 2.914 22/06/14 03:10:23 0.021 2.943 22/06/14 03:10:28 0.023 2.926 22/06/14 03:10:33 0.026 2.902 22/06/14 03:10:38 0.026 2.901 22/06/14 03:10:43 0.024 2.923 22/06/14 03:10:48 0.024 2.915 22/06/14 03:10:53 0.026 2.903 22/06/14 03:10:58 0.024 2.922 22/06/14 03:11:03 0.023 2.934 22/06/14 03:11:08 0.022 2.942 22/06/14 03:11:13 0.026 2.903 22/06/14 03:11:18 0.026 2.899 22/06/14 03:11:23 0.025 2.916 22/06/14 03:11:28 0.025 2.918 22/06/14 03:11:33 0.025 2.912 22/06/14 03:11:38 0.025 2.910 22/06/14 03:11:43 0.025 2.917 22/06/14 03:11:48 0.024 2.927 22/06/14 03:11:53 0.026 2.909 22/06/14 03:11:58 0.026 2.907 22/06/14 03:12:03 0.025 2.913 22/06/14 03:12:08 0.022 2.940 22/06/14 03:12:13 0.024 2.924 22/06/14 03:12:18 0.026 2.910 22/06/14 03:12:23 0.027 2.903 22/06/14 03:12:28 0.026 2.912 22/06/14 03:12:33 0.023 2.938 22/06/14 03:12:38 0.023 2.934 22/06/14 03:12:43 0.021 2.956 22/06/14 03:12:48 0.022 2.949 22/06/14 03:12:53 -0.091 3.774 22/06/14 03:12:58 -0.078 3.694 22/06/14 03:13:03 0.023 2.939 22/06/14 03:13:08 0.022 2.945 22/06/14 03:13:13 0.023 2.937 22/06/14 03:13:18 0.023 2.938 22/06/14 03:13:23 0.024 2.933 22/06/14 03:13:28 0.021 2.961 22/06/14 03:13:33 0.026 2.917 22/06/14 03:13:38 0.027 2.904 22/06/14 03:13:43 0.026 2.915 22/06/14 03:13:48 0.026 2.914 22/06/14 03:13:53 0.027 2.906 22/06/14 03:13:58 0.027 2.907 22/06/14 03:14:03 0.025 2.924 22/06/14 03:14:08 0.026 2.915 22/06/14 03:14:13 0.026 2.918 22/06/14 03:14:18 0.024 2.938 22/06/14 03:14:23 0.024 2.937 22/06/14 03:14:28 0.023 2.943 22/06/14 03:14:33 0.022 2.953 22/06/14 03:14:38 0.022 2.957 22/06/14 03:14:43 0.026 2.918 22/06/14 03:14:48 0.022 2.959 22/06/14 03:14:53 0.025 2.937 22/06/14 03:14:58 0.021 2.964 22/06/14 03:15:03 0.023 2.949 22/06/14 03:15:08 0.024 2.939 22/06/14 03:15:13 0.027 2.919 22/06/14 03:15:18 0.025 2.938 22/06/14 03:15:23 0.027 2.914 22/06/14 03:15:28 0.027 2.917 22/06/14 03:15:33 0.026 2.926 22/06/14 03:15:38 0.025 2.936 22/06/14 03:15:43 0.026 2.928 22/06/14 03:15:48 0.024 2.945 22/06/14 03:15:53 0.027 2.918 22/06/14 03:15:58 0.024 2.947 22/06/14 03:16:03 0.027 2.918 22/06/14 03:16:08 0.028 2.913 22/06/14 03:16:13 0.027 2.921 22/06/14 03:16:18 0.025 2.938 22/06/14 03:16:23 0.026 2.933 22/06/14 03:16:28 0.026 2.934 22/06/14 03:16:33 0.025 2.938 22/06/14 03:16:38 0.025 2.941 22/06/14 03:16:43 0.025 2.939 22/06/14 03:16:48 0.023 2.957 22/06/14 03:16:53 0.021 2.980 22/06/14 03:16:58 0.024 2.952 22/06/14 03:17:03 0.023 2.962 22/06/14 03:17:08 0.027 2.931 22/06/14 03:17:13 0.026 2.936 22/06/14 03:17:18 0.026 2.935 22/06/14 03:17:23 0.026 2.937 22/06/14 03:17:28 0.023 2.961 22/06/14 03:17:33 -0.140 4.062 22/06/14 03:17:38 -0.152 4.124 22/06/14 03:17:43 -0.212 4.411 22/06/14 03:17:48 -0.165 4.189 22/06/14 03:17:53 -0.191 4.316 22/06/14 03:17:58 -0.000 3.164 22/06/14 03:18:03 0.027 2.931 22/06/14 03:18:08 0.027 2.935 22/06/14 03:18:13 0.028 2.926 22/06/14 03:18:18 0.027 2.933 22/06/14 03:18:23 0.027 2.937 22/06/14 03:18:28 0.023 2.966 22/06/14 03:18:33 0.024 2.957 22/06/14 03:18:38 0.028 2.928 22/06/14 03:18:43 0.025 2.951 22/06/14 03:18:48 -0.197 4.345 22/06/14 03:18:53 -0.159 4.162 22/06/14 03:18:58 -0.196 4.342 22/06/14 03:19:03 -0.121 3.965 22/06/14 03:19:08 -0.187 4.301 22/06/14 03:19:13 -0.190 4.315 22/06/14 03:19:18 -0.210 4.409 22/06/14 03:19:23 -0.134 4.035 22/06/14 03:19:28 0.007 3.112 22/06/14 03:19:33 0.026 2.950 22/06/14 03:19:38 0.026 2.946 22/06/14 03:19:43 0.027 2.938 22/06/14 03:19:48 0.025 2.960 22/06/14 03:19:53 0.028 2.936 22/06/14 03:19:58 0.026 2.947 22/06/14 03:20:03 0.026 2.948 22/06/14 03:20:08 0.026 2.951 22/06/14 03:20:13 0.026 2.952 22/06/14 03:20:18 0.025 2.963 22/06/14 03:20:23 0.028 2.934 22/06/14 03:20:28 0.025 2.961 22/06/14 03:20:33 0.026 2.957 22/06/14 03:20:38 0.028 2.937 22/06/14 03:20:43 0.025 2.962 22/06/14 03:20:48 0.024 2.975 22/06/14 03:20:53 0.024 2.971 22/06/14 03:20:58 0.024 2.977 22/06/14 03:21:03 0.024 2.977 22/06/14 03:21:08 0.027 2.951 22/06/14 03:21:13 0.026 2.959 22/06/14 03:21:18 0.026 2.955 22/06/14 03:21:23 0.027 2.954 22/06/14 03:21:28 0.029 2.938 22/06/14 03:21:33 0.028 2.946 22/06/14 03:21:38 0.028 2.943 22/06/14 03:21:43 0.028 2.945 22/06/14 03:21:48 0.027 2.955 22/06/14 03:21:53 0.028 2.947 22/06/14 03:21:58 0.027 2.958 22/06/14 03:22:03 0.027 2.958 22/06/14 03:22:08 0.025 2.969 22/06/14 03:22:13 0.025 2.971 22/06/14 03:22:18 0.027 2.954 22/06/14 03:22:23 0.024 2.982 22/06/14 03:22:28 0.023 2.992 22/06/14 03:22:33 0.028 2.947 22/06/14 03:22:38 0.029 2.937 22/06/14 03:22:43 0.027 2.959 22/06/14 03:22:48 0.024 2.984 22/06/14 03:22:53 0.027 2.957 22/06/14 03:22:58 0.024 2.989 22/06/14 03:23:03 0.025 2.979 22/06/14 03:23:08 0.024 2.982 22/06/14 03:23:13 0.025 2.980 22/06/14 03:23:18 0.025 2.976 22/06/14 03:23:23 0.025 2.980 22/06/14 03:23:28 0.027 2.960 22/06/14 03:23:33 0.027 2.963 22/06/14 03:23:38 0.028 2.958 22/06/14 03:23:43 0.028 2.959 22/06/14 03:23:48 0.028 2.956 22/06/14 03:23:53 0.026 2.973 22/06/14 03:23:58 0.027 2.961 22/06/14 03:24:03 0.026 2.974 22/06/14 03:24:08 0.024 2.988 22/06/14 03:24:13 0.026 2.979 22/06/14 03:24:18 0.026 2.977 22/06/14 03:24:23 0.021 3.021 22/06/14 03:24:28 0.021 3.022 22/06/14 03:24:33 0.025 2.984 22/06/14 03:24:38 0.024 2.998 22/06/14 03:24:43 0.019 3.036 22/06/14 03:24:48 0.022 3.015 22/06/14 03:24:53 0.023 3.005 22/06/14 03:24:58 0.025 2.992 22/06/14 03:25:03 0.023 3.004 22/06/14 03:25:08 0.024 3.001 22/06/14 03:25:13 0.023 3.006 22/06/14 03:25:18 0.023 3.006 22/06/14 03:25:23 0.023 3.008 22/06/14 03:25:28 0.025 2.991 22/06/14 03:25:33 0.023 3.013 22/06/14 03:25:38 0.020 3.039 22/06/14 03:25:43 0.024 3.000 22/06/14 03:25:48 0.025 2.992 22/06/14 03:25:53 0.024 3.004 22/06/14 03:25:58 0.023 3.012 22/06/14 03:26:03 0.023 3.011 22/06/14 03:26:08 0.025 2.994 22/06/14 03:26:13 0.025 2.991 22/06/14 03:26:18 0.024 3.002 22/06/14 03:26:23 0.025 2.992 22/06/14 03:26:28 0.026 2.990 22/06/14 03:26:33 0.024 3.010 22/06/14 03:26:38 0.024 3.008 22/06/14 03:26:43 0.025 3.000 22/06/14 03:26:48 0.023 3.015 22/06/14 03:26:53 0.020 3.039 22/06/14 03:26:58 0.019 3.050 22/06/14 03:27:03 0.020 3.043 22/06/14 03:27:08 0.023 3.019 22/06/14 03:27:13 0.024 3.014 22/06/14 03:27:18 0.024 3.014 22/06/14 03:27:23 0.026 2.997 22/06/14 03:27:28 0.024 3.011 22/06/14 03:27:33 0.024 3.013 22/06/14 03:27:38 0.026 2.996 22/06/14 03:27:43 0.026 2.992 22/06/14 03:27:48 0.026 2.998 22/06/14 03:27:53 0.028 2.979 22/06/14 03:27:58 0.026 2.998 22/06/14 03:28:03 0.025 3.005 22/06/14 03:28:08 0.025 3.004 22/06/14 03:28:13 0.025 3.007 22/06/14 03:28:18 0.025 3.004 22/06/14 03:28:23 0.024 3.018 22/06/14 03:28:28 0.023 3.028 22/06/14 03:28:33 0.022 3.038 22/06/14 03:28:38 0.024 3.019 22/06/14 03:28:43 0.025 3.006 22/06/14 03:28:48 0.025 3.012 22/06/14 03:28:53 0.026 3.000 22/06/14 03:28:58 0.025 3.009 22/06/14 03:29:03 0.026 3.003 22/06/14 03:29:08 0.023 3.031 22/06/14 03:29:13 0.026 3.002 22/06/14 03:29:18 0.029 2.979 22/06/14 03:29:23 0.026 3.002 22/06/14 03:29:28 0.027 3.000 22/06/14 03:29:33 0.027 2.998 22/06/14 03:29:38 0.025 3.019 22/06/14 03:29:43 0.024 3.021 22/06/14 03:29:48 0.024 3.027 22/06/14 03:29:53 0.022 3.041 22/06/14 03:29:58 0.024 3.025 22/06/14 03:30:03 0.026 3.011 22/06/14 03:30:08 0.025 3.019 22/06/14 03:30:13 0.027 3.004 22/06/14 03:30:18 0.026 3.014 22/06/14 03:30:23 0.022 3.048 22/06/14 03:30:28 0.022 3.047 22/06/14 03:30:33 0.024 3.025 22/06/14 03:30:38 0.026 3.015 22/06/14 03:30:43 0.026 3.009 22/06/14 03:30:48 0.026 3.017 22/06/14 03:30:53 0.025 3.021 22/06/14 03:30:58 0.027 3.006 22/06/14 03:31:03 0.025 3.021 22/06/14 03:31:08 0.023 3.041 22/06/14 03:31:13 0.022 3.050 22/06/14 03:31:18 0.025 3.023 22/06/14 03:31:23 0.028 3.002 22/06/14 03:31:28 0.028 2.999 22/06/14 03:31:33 0.023 3.040 22/06/14 03:31:38 0.026 3.021 22/06/14 03:31:43 0.027 3.011 22/06/14 03:31:48 0.026 3.021 22/06/14 03:31:53 0.026 3.020 22/06/14 03:31:58 0.026 3.020 22/06/14 03:32:03 0.026 3.021 22/06/14 03:32:08 0.022 3.056 22/06/14 03:32:13 0.019 3.084 22/06/14 03:32:18 0.020 3.068 22/06/14 03:32:23 0.024 3.041 22/06/14 03:32:28 0.025 3.034 22/06/14 03:32:33 0.025 3.030 22/06/14 03:32:38 0.024 3.042 22/06/14 03:32:43 0.018 3.087 22/06/14 03:32:48 0.013 3.132 22/06/14 03:32:53 0.022 3.061 22/06/14 03:32:58 0.023 3.054 22/06/14 03:33:03 0.020 3.073 22/06/14 03:33:08 0.016 3.110 22/06/14 03:33:13 0.014 3.128 22/06/14 03:33:18 0.025 3.038 22/06/14 03:33:23 0.025 3.034 22/06/14 03:33:28 0.025 3.039 22/06/14 03:33:33 0.023 3.053 22/06/14 03:33:38 0.023 3.056 22/06/14 03:33:43 0.022 3.060 22/06/14 03:33:48 0.022 3.067 22/06/14 03:33:53 0.019 3.092 22/06/14 03:33:58 0.013 3.141 22/06/14 03:34:03 0.015 3.125 22/06/14 03:34:08 0.025 3.043 22/06/14 03:34:13 0.024 3.049 22/06/14 03:34:18 0.024 3.050 22/06/14 03:34:23 0.026 3.029 22/06/14 03:34:28 0.023 3.057 22/06/14 03:34:33 0.024 3.048 22/06/14 03:34:38 0.026 3.035 22/06/14 03:34:43 0.025 3.041 22/06/14 03:34:48 0.026 3.037 22/06/14 03:34:53 0.028 3.020 22/06/14 03:34:58 0.025 3.049 22/06/14 03:35:03 0.026 3.033 22/06/14 03:35:08 0.027 3.030 22/06/14 03:35:13 0.028 3.024 22/06/14 03:35:18 0.027 3.033 22/06/14 03:35:23 0.027 3.033 22/06/14 03:35:28 0.026 3.037 22/06/14 03:35:33 0.028 3.021 22/06/14 03:35:38 0.021 3.079 22/06/14 03:35:43 0.022 3.073 22/06/14 03:35:48 0.027 3.033 22/06/14 03:35:53 0.026 3.043 22/06/14 03:35:58 0.028 3.025 22/06/14 03:36:03 0.028 3.024 22/06/14 03:36:08 0.029 3.019 22/06/14 03:36:13 0.027 3.036 22/06/14 03:36:18 0.028 3.026 22/06/14 03:36:23 0.026 3.043 22/06/14 03:36:28 0.027 3.033 22/06/14 03:36:33 0.025 3.052 22/06/14 03:36:38 0.028 3.031 22/06/14 03:36:43 0.029 3.021 22/06/14 03:36:48 0.027 3.039 22/06/14 03:36:53 0.028 3.028 22/06/14 03:36:58 0.029 3.021 22/06/14 03:37:03 0.028 3.034 22/06/14 03:37:08 0.026 3.052 22/06/14 03:37:13 0.027 3.042 22/06/14 03:37:18 0.026 3.046 22/06/14 03:37:23 0.027 3.045 22/06/14 03:37:28 0.028 3.037 22/06/14 03:37:33 0.028 3.034 22/06/14 03:37:38 0.029 3.026 22/06/14 03:37:43 0.030 3.021 22/06/14 03:37:48 0.029 3.030 22/06/14 03:37:53 0.028 3.039 22/06/14 03:37:58 0.029 3.026 22/06/14 03:38:03 -0.114 3.997 22/06/14 03:38:08 -0.123 4.042 22/06/14 03:38:13 0.015 3.148 22/06/14 03:38:18 0.028 3.034 22/06/14 03:38:23 0.026 3.060 22/06/14 03:38:28 -0.037 3.535 22/06/14 03:38:33 -0.124 4.050 22/06/14 03:38:38 -0.183 4.344 22/06/14 03:38:43 -0.199 4.417 22/06/14 03:38:48 -0.181 4.335 22/06/14 03:38:53 -0.019 3.410 22/06/14 03:38:58 0.024 3.072 22/06/14 03:39:03 0.025 3.065 22/06/14 03:39:08 0.030 3.027 22/06/14 03:39:13 0.029 3.034 22/06/14 03:39:18 0.029 3.031 22/06/14 03:39:23 0.029 3.040 22/06/14 03:39:28 0.029 3.040 22/06/14 03:39:33 0.028 3.044 22/06/14 03:39:38 0.026 3.061 22/06/14 03:39:43 0.027 3.053 22/06/14 03:39:48 0.027 3.052 22/06/14 03:39:53 0.026 3.063 22/06/14 03:39:58 0.026 3.068 22/06/14 03:40:03 0.026 3.069 22/06/14 03:40:08 0.029 3.038 22/06/14 03:40:13 0.030 3.034 22/06/14 03:40:18 0.028 3.053 22/06/14 03:40:23 0.026 3.069 22/06/14 03:40:28 0.025 3.078 22/06/14 03:40:33 0.027 3.057 22/06/14 03:40:38 0.027 3.058 22/06/14 03:40:43 0.025 3.081 22/06/14 03:40:48 0.027 3.059 22/06/14 03:40:53 0.027 3.062 22/06/14 03:40:58 0.026 3.070 22/06/14 03:41:03 0.025 3.080 22/06/14 03:41:08 0.027 3.063 22/06/14 03:41:13 0.029 3.050 22/06/14 03:41:18 0.027 3.066 22/06/14 03:41:23 0.024 3.088 22/06/14 03:41:28 0.023 3.095 22/06/14 03:41:33 0.025 3.086 22/06/14 03:41:38 0.023 3.099 22/06/14 03:41:43 0.025 3.081 22/06/14 03:41:48 0.025 3.084 22/06/14 03:41:53 0.023 3.100 22/06/14 03:41:58 0.025 3.087 22/06/14 03:42:03 0.026 3.077 22/06/14 03:42:08 0.026 3.077 22/06/14 03:42:13 0.027 3.073 22/06/14 03:42:18 0.026 3.078 22/06/14 03:42:23 0.028 3.062 22/06/14 03:42:28 0.028 3.061 22/06/14 03:42:33 0.027 3.067 22/06/14 03:42:38 0.028 3.065 22/06/14 03:42:43 0.028 3.062 22/06/14 03:42:48 0.029 3.059 22/06/14 03:42:53 0.027 3.071 22/06/14 03:42:58 0.028 3.067 22/06/14 03:43:03 0.028 3.068 22/06/14 03:43:08 0.028 3.063 22/06/14 03:43:13 0.027 3.077 22/06/14 03:43:18 0.025 3.090 22/06/14 03:43:23 0.025 3.097 22/06/14 03:43:28 0.025 3.095 22/06/14 03:43:33 0.026 3.087 22/06/14 03:43:38 0.027 3.078 22/06/14 03:43:43 0.028 3.071 22/06/14 03:43:48 0.028 3.067 22/06/14 03:43:53 0.028 3.068 22/06/14 03:43:58 0.030 3.056 22/06/14 03:44:03 0.030 3.059 22/06/14 03:44:08 0.029 3.062 22/06/14 03:44:13 0.028 3.075 22/06/14 03:44:18 0.030 3.057 22/06/14 03:44:23 0.029 3.062 22/06/14 03:44:28 0.029 3.064 22/06/14 03:44:33 0.030 3.060 22/06/14 03:44:38 0.031 3.052 22/06/14 03:44:43 0.029 3.071 22/06/14 03:44:48 0.030 3.061 22/06/14 03:44:53 0.031 3.049 22/06/14 03:44:58 0.031 3.053 22/06/14 03:45:03 0.031 3.055 22/06/14 03:45:08 0.030 3.065 22/06/14 03:45:13 0.029 3.071 22/06/14 03:45:18 0.029 3.069 22/06/14 03:45:23 0.029 3.068 22/06/14 03:45:28 0.031 3.058 22/06/14 03:45:33 0.031 3.056 22/06/14 03:45:38 0.030 3.064 22/06/14 03:45:43 0.030 3.067 22/06/14 03:45:48 0.030 3.062 22/06/14 03:45:53 0.028 3.083 22/06/14 03:45:58 0.028 3.083 22/06/14 03:46:03 0.030 3.067 22/06/14 03:46:08 0.030 3.067 22/06/14 03:46:13 0.030 3.070 22/06/14 03:46:18 0.030 3.067 22/06/14 03:46:23 0.031 3.061 22/06/14 03:46:28 0.031 3.063 22/06/14 03:46:33 0.031 3.062 22/06/14 03:46:38 0.029 3.081 22/06/14 03:46:43 0.032 3.058 22/06/14 03:46:48 0.029 3.077 22/06/14 03:46:53 0.031 3.065 22/06/14 03:46:58 0.031 3.062 22/06/14 03:47:03 0.030 3.071 22/06/14 03:47:08 0.030 3.072 22/06/14 03:47:13 0.031 3.067 22/06/14 03:47:18 0.031 3.068 22/06/14 03:47:23 0.030 3.076 22/06/14 03:47:28 0.031 3.068 22/06/14 03:47:33 0.029 3.087 22/06/14 03:47:38 0.028 3.090 22/06/14 03:47:43 0.029 3.086 22/06/14 03:47:48 0.029 3.085 22/06/14 03:47:53 0.028 3.094 22/06/14 03:47:58 0.030 3.078 22/06/14 03:48:03 0.031 3.072 22/06/14 03:48:08 0.030 3.075 22/06/14 03:48:13 0.029 3.086 22/06/14 03:48:18 0.029 3.091 22/06/14 03:48:23 0.031 3.071 22/06/14 03:48:28 0.030 3.080 22/06/14 03:48:33 0.030 3.081 22/06/14 03:48:38 0.030 3.078 22/06/14 03:48:43 0.030 3.081 22/06/14 03:48:48 0.029 3.094 22/06/14 03:48:53 0.028 3.103 22/06/14 03:48:58 0.029 3.092 22/06/14 03:49:03 0.031 3.080 22/06/14 03:49:08 0.032 3.071 22/06/14 03:49:13 0.030 3.084 22/06/14 03:49:18 0.028 3.106 22/06/14 03:49:23 0.030 3.089 22/06/14 03:49:28 0.031 3.075 22/06/14 03:49:33 0.029 3.097 22/06/14 03:49:38 0.031 3.078 22/06/14 03:49:43 0.032 3.073 22/06/14 03:49:48 0.031 3.084 22/06/14 03:49:53 0.030 3.088 22/06/14 03:49:58 0.031 3.081 22/06/14 03:50:03 0.031 3.085 22/06/14 03:50:08 0.032 3.075 22/06/14 03:50:13 0.030 3.092 22/06/14 03:50:18 0.030 3.092 22/06/14 03:50:23 0.027 3.120 22/06/14 03:50:28 0.029 3.101 22/06/14 03:50:33 0.030 3.095 22/06/14 03:50:38 0.029 3.100 22/06/14 03:50:43 0.031 3.085 22/06/14 03:50:48 0.030 3.094 22/06/14 03:50:53 -0.019 3.470 22/06/14 03:50:58 -0.235 4.605 22/06/14 03:51:03 0.012 3.243 22/06/14 03:51:08 -0.230 4.588 22/06/14 03:51:13 -0.127 4.114 22/06/14 03:51:18 -0.128 4.118 22/06/14 03:51:23 -0.286 4.812 22/06/14 03:51:28 -0.248 4.662 22/06/14 03:51:33 -0.157 4.262 22/06/14 03:51:38 -0.188 4.406 22/06/14 03:51:43 -0.244 4.645 22/06/14 03:51:48 -0.167 4.310 22/06/14 03:51:53 -0.123 4.097 22/06/14 03:51:58 0.031 3.094 22/06/14 03:52:03 -0.123 4.094 22/06/14 03:52:08 -0.071 3.808 22/06/14 03:52:13 0.031 3.092 22/06/14 03:52:18 0.032 3.087 22/06/14 03:52:23 0.032 3.087 22/06/14 03:52:28 0.032 3.086 22/06/14 03:52:33 0.033 3.083 22/06/14 03:52:38 0.032 3.091 22/06/14 03:52:43 -0.134 4.155 22/06/14 03:52:48 -0.105 4.003 22/06/14 03:52:53 -0.219 4.547 22/06/14 03:52:58 -0.190 4.420 22/06/14 03:53:03 -0.210 4.507 22/06/14 03:53:08 -0.088 3.909 22/06/14 03:53:13 -0.261 4.718 22/06/14 03:53:18 -0.112 4.042 22/06/14 03:53:23 -0.004 3.376 22/06/14 03:53:28 0.030 3.107 22/06/14 03:53:33 0.030 3.115 22/06/14 03:53:38 0.030 3.109 22/06/14 03:53:43 0.027 3.134 22/06/14 03:53:48 0.027 3.140 22/06/14 03:53:53 0.024 3.166 22/06/14 03:53:58 0.024 3.165 22/06/14 03:54:03 0.027 3.139 22/06/14 03:54:08 0.021 3.190 22/06/14 03:54:13 0.019 3.208 22/06/14 03:54:18 0.027 3.142 22/06/14 03:54:23 0.027 3.137 22/06/14 03:54:28 0.020 3.196 22/06/14 03:54:33 -0.070 3.810 22/06/14 03:54:38 -0.090 3.930 22/06/14 03:54:43 -0.069 3.806 22/06/14 03:54:48 0.021 3.194 22/06/14 03:54:53 -0.170 4.336 22/06/14 03:54:58 -0.194 4.443 22/06/14 03:55:03 -0.101 3.991 22/06/14 03:55:08 -0.047 3.676 22/06/14 03:55:13 -0.127 4.127 22/06/14 03:55:18 -0.209 4.512 22/06/14 03:55:23 -0.212 4.523 22/06/14 03:55:28 0.010 3.281 22/06/14 03:55:33 0.024 3.170 22/06/14 03:55:38 0.027 3.151 22/06/14 03:55:43 0.026 3.156 22/06/14 03:55:48 0.026 3.155 22/06/14 03:55:53 0.026 3.154 22/06/14 03:55:58 0.029 3.131 22/06/14 03:56:03 0.024 3.178 22/06/14 03:56:08 0.024 3.175 22/06/14 03:56:13 0.021 3.200 22/06/14 03:56:18 0.027 3.154 22/06/14 03:56:23 0.026 3.161 22/06/14 03:56:28 0.027 3.155 22/06/14 03:56:33 0.030 3.132 22/06/14 03:56:38 0.031 3.125 22/06/14 03:56:43 0.027 3.151 22/06/14 03:56:48 0.023 3.187 22/06/14 03:56:53 0.015 3.248 22/06/14 03:56:58 0.022 3.192 22/06/14 03:57:03 0.030 3.134 22/06/14 03:57:08 0.030 3.132 22/06/14 03:57:13 0.029 3.138 22/06/14 03:57:18 0.029 3.138 22/06/14 03:57:23 -0.108 4.037 22/06/14 03:57:28 -0.241 4.652 22/06/14 03:57:33 -0.200 4.478 22/06/14 03:57:38 0.025 3.175 22/06/14 03:57:43 0.022 3.196 22/06/14 03:57:48 0.026 3.166 22/06/14 03:57:53 0.025 3.181 22/06/14 03:57:58 0.027 3.158 22/06/14 03:58:03 0.025 3.180 22/06/14 03:58:08 0.025 3.176 22/06/14 03:58:13 0.026 3.173 22/06/14 03:58:18 0.024 3.188 22/06/14 03:58:23 0.027 3.163 22/06/14 03:58:28 0.025 3.184 22/06/14 03:58:33 0.025 3.180 22/06/14 03:58:38 0.021 3.210 22/06/14 03:58:43 0.023 3.200 22/06/14 03:58:48 0.024 3.192 22/06/14 03:58:53 0.026 3.177 22/06/14 03:58:58 0.028 3.158 22/06/14 03:59:03 0.029 3.147 22/06/14 03:59:08 0.024 3.188 22/06/14 03:59:13 0.026 3.175 22/06/14 03:59:18 0.024 3.195 22/06/14 03:59:23 -0.120 4.105 22/06/14 03:59:28 -0.234 4.628 22/06/14 03:59:33 -0.199 4.479 22/06/14 03:59:38 -0.133 4.173 22/06/14 03:59:43 -0.207 4.514 22/06/14 03:59:48 0.020 3.228 22/06/14 03:59:53 0.028 3.164 22/06/14 03:59:58 0.028 3.164 22/06/14 04:00:03 0.030 3.146 22/06/14 04:00:08 0.029 3.157 22/06/14 04:00:13 0.029 3.159 22/06/14 04:00:18 0.027 3.171 22/06/14 04:00:23 0.026 3.181 22/06/14 04:00:28 0.022 3.212 22/06/14 04:00:33 0.020 3.232 22/06/14 04:00:38 0.019 3.243 22/06/14 04:00:43 0.017 3.260 22/06/14 04:00:48 0.016 3.262 22/06/14 04:00:53 0.021 3.224 22/06/14 04:00:58 0.029 3.163 22/06/14 04:01:03 0.031 3.149 22/06/14 04:01:08 0.030 3.154 22/06/14 04:01:13 0.027 3.180 22/06/14 04:01:18 0.026 3.187 22/06/14 04:01:23 0.020 3.237 22/06/14 04:01:28 0.023 3.211 22/06/14 04:01:33 0.025 3.194 22/06/14 04:01:38 0.020 3.234 22/06/14 04:01:43 0.023 3.215 22/06/14 04:01:48 -0.050 3.723 22/06/14 04:01:53 -0.173 4.371 22/06/14 04:01:58 0.008 3.333 22/06/14 04:02:03 -0.113 4.079 22/06/14 04:02:08 -0.215 4.559 22/06/14 04:02:13 -0.214 4.554 22/06/14 04:02:18 0.009 3.328 22/06/14 04:02:23 0.023 3.221 22/06/14 04:02:28 0.021 3.235 22/06/14 04:02:33 0.019 3.249 22/06/14 04:02:38 0.023 3.220 22/06/14 04:02:43 0.024 3.210 22/06/14 04:02:48 0.023 3.224 22/06/14 04:02:53 0.022 3.232 22/06/14 04:02:58 0.022 3.227 22/06/14 04:03:03 0.021 3.235 22/06/14 04:03:08 0.024 3.213 22/06/14 04:03:13 0.027 3.194 22/06/14 04:03:18 0.025 3.209 22/06/14 04:03:23 0.000 3.395 22/06/14 04:03:28 -0.094 3.984 22/06/14 04:03:33 -0.197 4.485 22/06/14 04:03:38 -0.186 4.436 22/06/14 04:03:43 -0.131 4.176 22/06/14 04:03:48 -0.224 4.598 22/06/14 04:03:53 -0.020 3.541 22/06/14 04:03:58 0.028 3.187 22/06/14 04:04:03 0.028 3.186 22/06/14 04:04:08 0.026 3.205 22/06/14 04:04:13 0.023 3.231 22/06/14 04:04:18 0.020 3.249 22/06/14 04:04:23 0.016 3.282 22/06/14 04:04:28 0.019 3.262 22/06/14 04:04:33 0.023 3.234 22/06/14 04:04:38 -0.022 3.557 22/06/14 04:04:43 -0.183 4.426 22/06/14 04:04:48 -0.159 4.316 22/06/14 04:04:53 -0.117 4.111 22/06/14 04:04:58 0.001 3.399 22/06/14 04:05:03 0.024 3.226 22/06/14 04:05:08 0.028 3.197 22/06/14 04:05:13 0.024 3.227 22/06/14 04:05:18 0.026 3.210 22/06/14 04:05:23 0.027 3.206 22/06/14 04:05:28 0.025 3.220 22/06/14 04:05:33 0.027 3.206 22/06/14 04:05:38 0.026 3.217 22/06/14 04:05:43 0.029 3.192 22/06/14 04:05:48 -0.060 3.802 22/06/14 04:05:53 -0.097 4.010 22/06/14 04:05:58 0.013 3.317 22/06/14 04:06:03 0.028 3.200 22/06/14 04:06:08 0.028 3.201 22/06/14 04:06:13 0.026 3.213 22/06/14 04:06:18 0.026 3.218 22/06/14 04:06:23 0.023 3.242 22/06/14 04:06:28 0.025 3.225 22/06/14 04:06:33 0.028 3.205 22/06/14 04:06:38 0.024 3.235 22/06/14 04:06:43 0.021 3.255 22/06/14 04:06:48 0.020 3.266 22/06/14 04:06:53 0.019 3.272 22/06/14 04:06:58 0.012 3.328 22/06/14 04:07:03 0.020 3.267 22/06/14 04:07:08 0.026 3.218 22/06/14 04:07:13 0.028 3.204 22/06/14 04:07:18 0.028 3.203 22/06/14 04:07:23 0.030 3.191 22/06/14 04:07:28 0.029 3.201 22/06/14 04:07:33 0.028 3.208 22/06/14 04:07:38 0.028 3.210 22/06/14 04:07:43 0.029 3.198 22/06/14 04:07:48 0.029 3.200 22/06/14 04:07:53 0.027 3.221 22/06/14 04:07:58 0.029 3.204 22/06/14 04:08:03 0.031 3.185 22/06/14 04:08:08 0.032 3.180 22/06/14 04:08:13 0.028 3.213 22/06/14 04:08:18 0.027 3.218 22/06/14 04:08:23 0.025 3.240 22/06/14 04:08:28 0.024 3.245 22/06/14 04:08:33 0.024 3.244 22/06/14 04:08:38 0.028 3.214 22/06/14 04:08:43 0.030 3.200 22/06/14 04:08:48 0.029 3.209 22/06/14 04:08:53 0.028 3.213 22/06/14 04:08:58 0.023 3.254 22/06/14 04:09:03 0.026 3.229 22/06/14 04:09:08 0.027 3.223 22/06/14 04:09:13 0.028 3.220 22/06/14 04:09:18 0.032 3.186 22/06/14 04:09:23 0.030 3.205 22/06/14 04:09:28 0.030 3.200 22/06/14 04:09:33 0.030 3.205 22/06/14 04:09:38 0.029 3.214 22/06/14 04:09:43 0.025 3.243 22/06/14 04:09:48 0.028 3.224 22/06/14 04:09:53 0.027 3.229 22/06/14 04:09:58 0.028 3.220 22/06/14 04:10:03 0.028 3.222 22/06/14 04:10:08 0.029 3.215 22/06/14 04:10:13 0.028 3.220 22/06/14 04:10:18 0.029 3.216 22/06/14 04:10:23 -0.132 4.204 22/06/14 04:10:28 -0.073 3.896 22/06/14 04:10:33 0.023 3.261 22/06/14 04:10:38 0.028 3.228 22/06/14 04:10:43 0.030 3.213 22/06/14 04:10:48 0.030 3.210 22/06/14 04:10:53 0.027 3.233 22/06/14 04:10:58 0.029 3.223 22/06/14 04:11:03 0.025 3.252 22/06/14 04:11:08 0.021 3.279 22/06/14 04:11:13 0.022 3.278 22/06/14 04:11:18 0.019 3.296 22/06/14 04:11:23 0.021 3.285 22/06/14 04:11:28 0.023 3.271 22/06/14 04:11:33 0.023 3.267 22/06/14 04:11:38 0.026 3.244 22/06/14 04:11:43 0.016 3.325 22/06/14 04:11:48 0.018 3.308 22/06/14 04:11:53 0.027 3.244 22/06/14 04:11:58 0.031 3.209 22/06/14 04:12:03 0.030 3.217 22/06/14 04:12:08 0.026 3.250 22/06/14 04:12:13 0.021 3.288 22/06/14 04:12:18 0.028 3.233 22/06/14 04:12:23 0.026 3.248 22/06/14 04:12:28 -0.024 3.605 22/06/14 04:12:33 -0.127 4.188 22/06/14 04:12:38 -0.225 4.629 22/06/14 04:12:43 -0.024 3.611 22/06/14 04:12:48 0.024 3.267 22/06/14 04:12:53 0.024 3.268 22/06/14 04:12:58 0.026 3.258 22/06/14 04:13:03 0.027 3.246 22/06/14 04:13:08 0.027 3.245 22/06/14 04:13:13 0.028 3.243 22/06/14 04:13:18 0.026 3.259 22/06/14 04:13:23 0.026 3.254 22/06/14 04:13:28 0.030 3.227 22/06/14 04:13:33 0.028 3.241 22/06/14 04:13:38 0.028 3.245 22/06/14 04:13:43 0.030 3.225 22/06/14 04:13:48 0.033 3.207 22/06/14 04:13:53 0.030 3.226 22/06/14 04:13:58 0.029 3.234 22/06/14 04:14:03 0.027 3.255 22/06/14 04:14:08 0.028 3.247 22/06/14 04:14:13 0.024 3.278 22/06/14 04:14:18 0.024 3.280 22/06/14 04:14:23 0.025 3.274 22/06/14 04:14:28 0.028 3.250 22/06/14 04:14:33 0.026 3.266 22/06/14 04:14:38 0.023 3.289 22/06/14 04:14:43 0.022 3.297 22/06/14 04:14:48 0.026 3.262 22/06/14 04:14:53 0.030 3.235 22/06/14 04:14:58 0.029 3.247 22/06/14 04:15:03 0.029 3.241 22/06/14 04:15:08 0.028 3.250 22/06/14 04:15:13 0.028 3.253 22/06/14 04:15:18 0.030 3.235 22/06/14 04:15:23 0.029 3.246 22/06/14 04:15:28 0.025 3.273 22/06/14 04:15:33 0.023 3.294 22/06/14 04:15:38 0.019 3.325 22/06/14 04:15:43 0.014 3.359 22/06/14 04:15:48 0.021 3.312 22/06/14 04:15:53 0.029 3.250 22/06/14 04:15:58 0.001 3.456 22/06/14 04:16:03 -0.244 4.718 22/06/14 04:16:08 -0.276 4.843 22/06/14 04:16:13 -0.171 4.410 22/06/14 04:16:18 -0.036 3.703 22/06/14 04:16:23 -0.114 4.138 22/06/14 04:16:28 0.026 3.271 22/06/14 04:16:33 -0.039 3.721 22/06/14 04:16:38 -0.194 4.511 22/06/14 04:16:43 -0.185 4.474 22/06/14 04:16:48 -0.238 4.696 22/06/14 04:16:53 -0.227 4.652 22/06/14 04:16:58 -0.085 3.988 22/06/14 04:17:03 0.023 3.298 22/06/14 04:17:08 0.023 3.304 22/06/14 04:17:13 0.024 3.294 22/06/14 04:17:18 0.024 3.294 22/06/14 04:17:23 0.029 3.256 22/06/14 04:17:28 0.023 3.301 22/06/14 04:17:33 0.023 3.301 22/06/14 04:17:38 0.026 3.281 22/06/14 04:17:43 0.026 3.285 22/06/14 04:17:48 0.026 3.281 22/06/14 04:17:53 0.026 3.281 22/06/14 04:17:58 0.027 3.277 22/06/14 04:18:03 0.019 3.335 22/06/14 04:18:08 0.026 3.285 22/06/14 04:18:13 0.023 3.306 22/06/14 04:18:18 0.024 3.301 22/06/14 04:18:23 0.031 3.245 22/06/14 04:18:28 0.031 3.247 22/06/14 04:18:33 0.033 3.229 22/06/14 04:18:38 0.031 3.245 22/06/14 04:18:43 0.031 3.248 22/06/14 04:18:48 0.028 3.274 22/06/14 04:18:53 0.025 3.298 22/06/14 04:18:58 0.017 3.355 22/06/14 04:19:03 0.016 3.367 22/06/14 04:19:08 0.020 3.334 22/06/14 04:19:13 0.022 3.317 22/06/14 04:19:18 0.026 3.290 22/06/14 04:19:23 0.032 3.245 22/06/14 04:19:28 0.030 3.259 22/06/14 04:19:33 0.031 3.252 22/06/14 04:19:38 0.030 3.264 22/06/14 04:19:43 0.030 3.260 22/06/14 04:19:48 0.031 3.255 22/06/14 04:19:53 0.029 3.269 22/06/14 04:19:58 0.027 3.290 22/06/14 04:20:03 0.026 3.293 22/06/14 04:20:08 0.026 3.295 22/06/14 04:20:13 0.029 3.273 22/06/14 04:20:18 0.027 3.290 22/06/14 04:20:23 0.026 3.301 22/06/14 04:20:28 0.021 3.339 22/06/14 04:20:33 0.018 3.357 22/06/14 04:20:38 0.016 3.373 22/06/14 04:20:43 0.019 3.354 22/06/14 04:20:48 0.020 3.344 22/06/14 04:20:53 -0.149 4.323 22/06/14 04:20:58 -0.039 3.744 22/06/14 04:21:03 0.023 3.327 22/06/14 04:21:08 -0.080 3.978 22/06/14 04:21:13 -0.072 3.936 22/06/14 04:21:18 0.029 3.283 22/06/14 04:21:23 0.031 3.263 22/06/14 04:21:28 0.032 3.260 22/06/14 04:21:33 0.032 3.255 22/06/14 04:21:38 0.031 3.269 22/06/14 04:21:43 0.031 3.269 22/06/14 04:21:48 0.028 3.294 22/06/14 04:21:53 0.029 3.281 22/06/14 04:21:58 0.028 3.289 22/06/14 04:22:03 0.030 3.279 22/06/14 04:22:08 0.027 3.298 22/06/14 04:22:13 0.029 3.282 22/06/14 04:22:18 0.030 3.280 22/06/14 04:22:23 0.032 3.264 22/06/14 04:22:28 0.031 3.269 22/06/14 04:22:33 0.030 3.277 22/06/14 04:22:38 0.030 3.276 22/06/14 04:22:43 0.031 3.272 22/06/14 04:22:48 0.032 3.264 22/06/14 04:22:53 0.034 3.254 22/06/14 04:22:58 0.034 3.248 22/06/14 04:23:03 0.035 3.244 22/06/14 04:23:08 0.033 3.263 22/06/14 04:23:13 0.032 3.267 22/06/14 04:23:18 0.033 3.263 22/06/14 04:23:23 0.033 3.259 22/06/14 04:23:28 0.032 3.268 22/06/14 04:23:33 0.034 3.255 22/06/14 04:23:38 0.033 3.260 22/06/14 04:23:43 0.030 3.287 22/06/14 04:23:48 0.029 3.297 22/06/14 04:23:53 0.029 3.296 22/06/14 04:23:58 0.027 3.308 22/06/14 04:24:03 0.029 3.294 22/06/14 04:24:08 0.029 3.299 22/06/14 04:24:13 0.029 3.295 22/06/14 04:24:18 0.033 3.271 22/06/14 04:24:23 0.033 3.265 22/06/14 04:24:28 0.032 3.274 22/06/14 04:24:33 0.034 3.260 22/06/14 04:24:38 0.033 3.268 22/06/14 04:24:43 0.032 3.273 22/06/14 04:24:48 0.034 3.266 22/06/14 04:24:53 0.032 3.281 22/06/14 04:24:58 0.028 3.309 22/06/14 04:25:03 0.026 3.321 22/06/14 04:25:08 0.025 3.330 22/06/14 04:25:13 0.024 3.342 22/06/14 04:25:18 0.025 3.333 22/06/14 04:25:23 0.028 3.308 22/06/14 04:25:28 0.031 3.291 22/06/14 04:25:33 0.030 3.298 22/06/14 04:25:38 0.025 3.332 22/06/14 04:25:43 0.023 3.350 22/06/14 04:25:48 0.024 3.340 22/06/14 04:25:53 0.025 3.337 22/06/14 04:25:58 0.026 3.329 22/06/14 04:26:03 0.028 3.313 22/06/14 04:26:08 -0.111 4.161 22/06/14 04:26:13 -0.145 4.325 22/06/14 04:26:18 -0.212 4.620 22/06/14 04:26:23 -0.081 4.005 22/06/14 04:26:28 0.035 3.268 22/06/14 04:26:33 0.033 3.276 22/06/14 04:26:38 0.032 3.286 22/06/14 04:26:43 0.032 3.289 22/06/14 04:26:48 0.032 3.291 22/06/14 04:26:53 0.030 3.306 22/06/14 04:26:58 0.031 3.298 22/06/14 04:27:03 0.029 3.314 22/06/14 04:27:08 0.029 3.311 22/06/14 04:27:13 0.028 3.322 22/06/14 04:27:18 0.029 3.313 22/06/14 04:27:23 0.031 3.300 22/06/14 04:27:28 0.032 3.293 22/06/14 04:27:33 0.033 3.285 22/06/14 04:27:38 0.034 3.275 22/06/14 04:27:43 0.034 3.280 22/06/14 04:27:48 0.033 3.291 22/06/14 04:27:53 0.031 3.306 22/06/14 04:27:58 0.031 3.302 22/06/14 04:28:03 0.031 3.303 22/06/14 04:28:08 0.030 3.310 22/06/14 04:28:13 0.032 3.297 22/06/14 04:28:18 0.032 3.296 22/06/14 04:28:23 0.033 3.292 22/06/14 04:28:28 0.035 3.278 22/06/14 04:28:33 0.033 3.291 22/06/14 04:28:38 0.036 3.271 22/06/14 04:28:43 0.032 3.304 22/06/14 04:28:48 0.027 3.340 22/06/14 04:28:53 0.027 3.336 22/06/14 04:28:58 0.032 3.306 22/06/14 04:29:03 0.033 3.296 22/06/14 04:29:08 0.034 3.287 22/06/14 04:29:13 0.035 3.281 22/06/14 04:29:18 0.033 3.298 22/06/14 04:29:23 0.030 3.318 22/06/14 04:29:28 0.030 3.323 22/06/14 04:29:33 0.027 3.346 22/06/14 04:29:38 0.026 3.348 22/06/14 04:29:43 0.024 3.364 22/06/14 04:29:48 0.028 3.335 22/06/14 04:29:53 0.029 3.332 22/06/14 04:29:58 0.033 3.304 22/06/14 04:30:03 0.033 3.298 22/06/14 04:30:08 0.032 3.311 22/06/14 04:30:13 0.028 3.336 22/06/14 04:30:18 0.030 3.321 22/06/14 04:30:23 0.028 3.339 22/06/14 04:30:28 0.027 3.348 22/06/14 04:30:33 0.022 3.383 22/06/14 04:30:38 0.023 3.380 22/06/14 04:30:43 0.023 3.381 22/06/14 04:30:48 0.024 3.370 22/06/14 04:30:53 0.028 3.340 22/06/14 04:30:58 0.030 3.331 22/06/14 04:31:03 0.032 3.317 22/06/14 04:31:08 0.032 3.314 22/06/14 04:31:13 0.035 3.293 22/06/14 04:31:18 0.033 3.311 22/06/14 04:31:23 0.033 3.309 22/06/14 04:31:28 0.033 3.309 22/06/14 04:31:33 0.036 3.286 22/06/14 04:31:38 0.037 3.283 22/06/14 04:31:43 0.031 3.323 22/06/14 04:31:48 0.030 3.331 22/06/14 04:31:53 0.029 3.341 22/06/14 04:31:58 0.031 3.327 22/06/14 04:32:03 0.033 3.310 22/06/14 04:32:08 0.029 3.347 22/06/14 04:32:13 0.033 3.315 22/06/14 04:32:18 0.034 3.309 22/06/14 04:32:23 0.035 3.299 22/06/14 04:32:28 0.036 3.290 22/06/14 04:32:33 0.035 3.302 22/06/14 04:32:38 0.036 3.292 22/06/14 04:32:43 0.037 3.285 22/06/14 04:32:48 0.033 3.314 22/06/14 04:32:53 0.035 3.306 22/06/14 04:32:58 0.033 3.316 22/06/14 04:33:03 0.029 3.350 22/06/14 04:33:08 0.029 3.349 22/06/14 04:33:13 0.023 3.392 22/06/14 04:33:18 0.017 3.439 22/06/14 04:33:23 0.017 3.437 22/06/14 04:33:28 0.020 3.415 22/06/14 04:33:33 0.019 3.422 22/06/14 04:33:38 0.021 3.412 22/06/14 04:33:43 0.019 3.424 22/06/14 04:33:48 0.022 3.402 22/06/14 04:33:53 0.029 3.351 22/06/14 04:33:58 0.033 3.322 22/06/14 04:34:03 0.034 3.313 22/06/14 04:34:08 0.034 3.318 22/06/14 04:34:13 0.032 3.335 22/06/14 04:34:18 0.031 3.340 22/06/14 04:34:23 0.027 3.373 22/06/14 04:34:28 0.028 3.365 22/06/14 04:34:33 0.029 3.355 22/06/14 04:34:38 0.031 3.344 22/06/14 04:34:43 0.026 3.382 22/06/14 04:34:48 0.019 3.428 22/06/14 04:34:53 0.020 3.423 22/06/14 04:34:58 0.022 3.407 22/06/14 04:35:03 0.026 3.384 22/06/14 04:35:08 0.029 3.357 22/06/14 04:35:13 0.031 3.345 22/06/14 04:35:18 0.031 3.347 22/06/14 04:35:23 0.030 3.353 22/06/14 04:35:28 0.034 3.321 22/06/14 04:35:33 -0.023 3.712 22/06/14 04:35:38 -0.166 4.452 22/06/14 04:35:43 -0.000 3.567 22/06/14 04:35:48 0.035 3.319 22/06/14 04:35:53 -0.070 3.987 22/06/14 04:35:58 0.037 3.305 22/06/14 04:36:03 0.037 3.310 22/06/14 04:36:08 0.035 3.323 22/06/14 04:36:13 0.033 3.335 22/06/14 04:36:18 0.032 3.348 22/06/14 04:36:23 0.033 3.338 22/06/14 04:36:28 0.030 3.357 22/06/14 04:36:33 0.030 3.361 22/06/14 04:36:38 0.027 3.382 22/06/14 04:36:43 0.027 3.386 22/06/14 04:36:48 0.024 3.403 22/06/14 04:36:53 0.030 3.361 22/06/14 04:36:58 0.034 3.330 22/06/14 04:37:03 0.033 3.344 22/06/14 04:37:08 0.034 3.335 22/06/14 04:37:13 0.029 3.375 22/06/14 04:37:18 0.030 3.368 22/06/14 04:37:23 0.032 3.349 22/06/14 04:37:28 0.034 3.334 22/06/14 04:37:33 0.032 3.354 22/06/14 04:37:38 0.030 3.367 22/06/14 04:37:43 0.033 3.346 22/06/14 04:37:48 0.036 3.323 22/06/14 04:37:53 0.036 3.321 22/06/14 04:37:58 -0.171 4.481 22/06/14 04:38:03 -0.009 3.640 22/06/14 04:38:08 0.030 3.370 22/06/14 04:38:13 -0.090 4.102 22/06/14 04:38:18 -0.274 4.896 22/06/14 04:38:23 -0.284 4.934 22/06/14 04:38:28 -0.247 4.795 22/06/14 04:38:33 -0.207 4.639 22/06/14 04:38:38 -0.286 4.943 22/06/14 04:38:43 -0.126 4.282 22/06/14 04:38:48 -0.065 3.973 22/06/14 04:38:53 -0.076 4.031 22/06/14 04:38:58 0.017 3.464 22/06/14 04:39:03 0.015 3.479 22/06/14 04:39:08 0.018 3.458 22/06/14 04:39:13 -0.160 4.439 22/06/14 04:39:18 -0.052 3.899 22/06/14 04:39:23 -0.258 4.841 22/06/14 04:39:28 -0.226 4.716 22/06/14 04:39:33 -0.075 4.030 22/06/14 04:39:38 0.032 3.360 22/06/14 04:39:43 0.037 3.329 22/06/14 04:39:48 0.032 3.361 22/06/14 04:39:53 0.031 3.373 22/06/14 04:39:58 0.034 3.348 22/06/14 04:40:03 0.034 3.351 22/06/14 04:40:08 0.036 3.335 22/06/14 04:40:13 0.035 3.345 22/06/14 04:40:18 0.035 3.347 22/06/14 04:40:23 0.031 3.376 22/06/14 04:40:28 0.030 3.382 22/06/14 04:40:33 0.029 3.391 22/06/14 04:40:38 0.029 3.391 22/06/14 04:40:43 0.034 3.357 22/06/14 04:40:48 0.036 3.337 22/06/14 04:40:53 0.037 3.335 22/06/14 04:40:58 0.036 3.342 22/06/14 04:41:03 0.035 3.352 22/06/14 04:41:08 0.035 3.347 22/06/14 04:41:13 0.033 3.363 22/06/14 04:41:18 0.033 3.365 22/06/14 04:41:23 0.035 3.349 22/06/14 04:41:28 0.035 3.352 22/06/14 04:41:33 0.036 3.345 22/06/14 04:41:38 0.036 3.349 22/06/14 04:41:43 0.035 3.353 22/06/14 04:41:48 0.036 3.347 22/06/14 04:41:53 0.035 3.354 22/06/14 04:41:58 0.035 3.355 22/06/14 04:42:03 0.035 3.357 22/06/14 04:42:08 0.029 3.398 22/06/14 04:42:13 0.021 3.455 22/06/14 04:42:18 0.016 3.491 22/06/14 04:42:23 0.017 3.483 22/06/14 04:42:28 0.022 3.448 22/06/14 04:42:33 0.027 3.413 22/06/14 04:42:38 0.025 3.431 22/06/14 04:42:43 -0.128 4.307 22/06/14 04:42:48 0.019 3.477 22/06/14 04:42:53 0.030 3.396 22/06/14 04:42:58 -0.186 4.564 22/06/14 04:43:03 -0.076 4.051 22/06/14 04:43:08 0.037 3.347 22/06/14 04:43:13 0.037 3.348 22/06/14 04:43:18 0.038 3.341 22/06/14 04:43:23 0.029 3.406 22/06/14 04:43:28 -0.215 4.684 22/06/14 04:43:33 -0.048 3.896 22/06/14 04:43:38 0.002 3.593 22/06/14 04:43:43 0.038 3.344 22/06/14 04:43:48 0.036 3.360 22/06/14 04:43:53 0.033 3.377 22/06/14 04:43:58 0.027 3.423 22/06/14 04:44:03 0.029 3.412 22/06/14 04:44:08 0.028 3.417 22/06/14 04:44:13 0.030 3.407 22/06/14 04:44:18 0.029 3.412 22/06/14 04:44:23 0.027 3.428 22/06/14 04:44:28 0.026 3.432 22/06/14 04:44:33 0.029 3.412 22/06/14 04:44:38 0.029 3.417 22/06/14 04:44:43 -0.084 4.098 22/06/14 04:44:48 -0.219 4.705 22/06/14 04:44:53 -0.016 3.714 22/06/14 04:44:58 0.028 3.423 22/06/14 04:45:03 0.024 3.448 22/06/14 04:45:08 0.027 3.429 22/06/14 04:45:13 0.029 3.417 22/06/14 04:45:18 0.029 3.419 22/06/14 04:45:23 0.031 3.406 22/06/14 04:45:28 0.030 3.409 22/06/14 04:45:33 0.029 3.417 22/06/14 04:45:38 0.027 3.432 22/06/14 04:45:43 0.024 3.455 22/06/14 04:45:48 0.024 3.453 22/06/14 04:45:53 0.026 3.440 22/06/14 04:45:58 0.027 3.433 22/06/14 04:46:03 0.025 3.453 22/06/14 04:46:08 0.026 3.444 22/06/14 04:46:13 0.027 3.436 22/06/14 04:46:18 0.026 3.443 22/06/14 04:46:23 0.029 3.426 22/06/14 04:46:28 0.028 3.432 22/06/14 04:46:33 0.024 3.459 22/06/14 04:46:38 0.030 3.420 22/06/14 04:46:43 0.030 3.417 22/06/14 04:46:48 0.029 3.424 22/06/14 04:46:53 0.035 3.383 22/06/14 04:46:58 0.036 3.377 22/06/14 04:47:03 0.039 3.354 22/06/14 04:47:08 0.040 3.351 22/06/14 04:47:13 0.040 3.347 22/06/14 04:47:18 0.038 3.364 22/06/14 04:47:23 0.018 3.504 22/06/14 04:47:28 -0.130 4.333 22/06/14 04:47:33 0.016 3.520 22/06/14 04:47:38 0.037 3.372 22/06/14 04:47:43 0.037 3.375 22/06/14 04:47:48 0.040 3.353 22/06/14 04:47:53 0.035 3.387 22/06/14 04:47:58 0.037 3.373 22/06/14 04:48:03 0.034 3.395 22/06/14 04:48:08 0.036 3.386 22/06/14 04:48:13 0.029 3.430 22/06/14 04:48:18 0.031 3.417 22/06/14 04:48:23 0.028 3.439 22/06/14 04:48:28 0.028 3.442 22/06/14 04:48:33 0.024 3.469 22/06/14 04:48:38 0.025 3.463 22/06/14 04:48:43 0.033 3.410 22/06/14 04:48:48 0.032 3.418 22/06/14 04:48:53 0.035 3.392 22/06/14 04:48:58 0.035 3.396 22/06/14 04:49:03 0.034 3.404 22/06/14 04:49:08 0.032 3.418 22/06/14 04:49:13 0.028 3.445 22/06/14 04:49:18 0.026 3.463 22/06/14 04:49:23 0.027 3.453 22/06/14 04:49:28 0.029 3.442 22/06/14 04:49:33 0.029 3.438 22/06/14 04:49:38 0.033 3.414 22/06/14 04:49:43 0.034 3.404 22/06/14 04:49:48 0.033 3.410 22/06/14 04:49:53 0.036 3.393 22/06/14 04:49:58 0.038 3.382 22/06/14 04:50:03 0.037 3.387 22/06/14 04:50:08 0.035 3.397 22/06/14 04:50:13 0.034 3.411 22/06/14 04:50:18 0.034 3.407 22/06/14 04:50:23 0.033 3.416 22/06/14 04:50:28 0.035 3.404 22/06/14 04:50:33 0.035 3.405 22/06/14 04:50:38 0.036 3.396 22/06/14 04:50:43 0.037 3.389 22/06/14 04:50:48 0.037 3.389 22/06/14 04:50:53 0.037 3.389 22/06/14 04:50:58 0.036 3.399 22/06/14 04:51:03 0.036 3.402 22/06/14 04:51:08 0.036 3.398 22/06/14 04:51:13 0.035 3.407 22/06/14 04:51:18 0.038 3.388 22/06/14 04:51:23 0.037 3.396 22/06/14 04:51:28 0.038 3.390 22/06/14 04:51:33 0.039 3.381 22/06/14 04:51:38 0.037 3.396 22/06/14 04:51:43 0.037 3.393 22/06/14 04:51:48 0.038 3.388 22/06/14 04:51:53 0.037 3.399 22/06/14 04:51:58 0.035 3.411 22/06/14 04:52:03 0.037 3.396 22/06/14 04:52:08 0.036 3.406 22/06/14 04:52:13 0.040 3.376 22/06/14 04:52:18 0.037 3.398 22/06/14 04:52:23 0.036 3.408 22/06/14 04:52:28 0.034 3.423 22/06/14 04:52:33 0.038 3.394 22/06/14 04:52:38 0.039 3.383 22/06/14 04:52:43 0.035 3.416 22/06/14 04:52:48 0.035 3.419 22/06/14 04:52:53 0.034 3.423 22/06/14 04:52:58 0.036 3.406 22/06/14 04:53:03 0.036 3.407 22/06/14 04:53:08 0.034 3.425 22/06/14 04:53:13 0.036 3.412 22/06/14 04:53:18 0.038 3.400 22/06/14 04:53:23 0.035 3.417 22/06/14 04:53:28 0.039 3.388 22/06/14 04:53:33 0.038 3.399 22/06/14 04:53:38 0.038 3.402 22/06/14 04:53:43 0.035 3.421 22/06/14 04:53:48 0.038 3.400 22/06/14 04:53:53 0.036 3.418 22/06/14 04:53:58 0.038 3.399 22/06/14 04:54:03 0.038 3.402 22/06/14 04:54:08 0.041 3.381 22/06/14 04:54:13 0.042 3.376 22/06/14 04:54:18 0.040 3.388 22/06/14 04:54:23 0.039 3.393 22/06/14 04:54:28 0.042 3.378 22/06/14 04:54:33 0.037 3.413 22/06/14 04:54:38 0.039 3.397 22/06/14 04:54:43 0.039 3.398 22/06/14 04:54:48 0.039 3.400 22/06/14 04:54:53 0.039 3.398 22/06/14 04:54:58 0.038 3.407 22/06/14 04:55:03 0.039 3.400 22/06/14 04:55:08 0.037 3.412 22/06/14 04:55:13 0.041 3.389 22/06/14 04:55:18 0.038 3.406 22/06/14 04:55:23 0.036 3.426 22/06/14 04:55:28 0.033 3.445 22/06/14 04:55:33 0.034 3.438 22/06/14 04:55:38 0.036 3.428 22/06/14 04:55:43 0.037 3.419 22/06/14 04:55:48 0.035 3.432 22/06/14 04:55:53 0.033 3.444 22/06/14 04:55:58 0.032 3.453 22/06/14 04:56:03 0.031 3.464 22/06/14 04:56:08 0.028 3.483 22/06/14 04:56:13 0.027 3.490 22/06/14 04:56:18 0.030 3.470 22/06/14 04:56:23 0.027 3.493 22/06/14 04:56:28 0.029 3.479 22/06/14 04:56:33 0.034 3.443 22/06/14 04:56:38 0.032 3.455 22/06/14 04:56:43 0.033 3.454 22/06/14 04:56:48 0.031 3.464 22/06/14 04:56:53 0.031 3.466 22/06/14 04:56:58 0.029 3.482 22/06/14 04:57:03 0.025 3.506 22/06/14 04:57:08 0.023 3.520 22/06/14 04:57:13 0.025 3.509 22/06/14 04:57:18 0.022 3.531 22/06/14 04:57:23 0.024 3.516 22/06/14 04:57:28 0.025 3.513 22/06/14 04:57:33 -0.220 4.750 22/06/14 04:57:38 -0.234 4.804 22/06/14 04:57:43 -0.026 3.834 22/06/14 04:57:48 0.032 3.467 22/06/14 04:57:53 0.033 3.457 22/06/14 04:57:58 0.036 3.438 22/06/14 04:58:03 0.011 3.610 22/06/14 04:58:08 -0.262 4.911 22/06/14 04:58:13 -0.240 4.826 22/06/14 04:58:18 -0.281 4.980 22/06/14 04:58:23 -0.242 4.836 22/06/14 04:58:28 0.019 3.555 22/06/14 04:58:33 0.034 3.454 22/06/14 04:58:38 0.034 3.451 22/06/14 04:58:43 0.038 3.426 22/06/14 04:58:48 0.036 3.443 22/06/14 04:58:53 0.035 3.449 22/06/14 04:58:58 0.034 3.458 22/06/14 04:59:03 0.033 3.466 22/06/14 04:59:08 0.035 3.448 22/06/14 04:59:13 0.035 3.451 22/06/14 04:59:18 0.034 3.461 22/06/14 04:59:23 0.037 3.438 22/06/14 04:59:28 -0.118 4.317 22/06/14 04:59:33 -0.074 4.105 22/06/14 04:59:38 0.036 3.449 22/06/14 04:59:43 0.007 3.642 22/06/14 04:59:48 0.029 3.497 22/06/14 04:59:53 0.035 3.457 22/06/14 04:59:58 0.039 3.424 22/06/14 05:00:03 0.041 3.415 22/06/14 05:00:08 0.039 3.426 22/06/14 05:00:13 0.039 3.425 22/06/14 05:00:18 0.036 3.446 22/06/14 05:00:23 0.038 3.436 22/06/14 05:00:28 0.039 3.432 22/06/14 05:00:33 0.036 3.449 22/06/14 05:00:38 0.034 3.469 22/06/14 05:00:43 0.032 3.481 22/06/14 05:00:48 0.036 3.451 22/06/14 05:00:53 0.038 3.440 22/06/14 05:00:58 0.037 3.448 22/06/14 05:01:03 0.037 3.448 22/06/14 05:01:08 0.036 3.455 22/06/14 05:01:13 0.036 3.455 22/06/14 05:01:18 0.034 3.466 22/06/14 05:01:23 0.032 3.485 22/06/14 05:01:28 0.031 3.490 22/06/14 05:01:33 0.032 3.487 22/06/14 05:01:38 0.031 3.488 22/06/14 05:01:43 0.036 3.455 22/06/14 05:01:48 0.039 3.437 22/06/14 05:01:53 0.035 3.466 22/06/14 05:01:58 0.035 3.466 22/06/14 05:02:03 0.034 3.470 22/06/14 05:02:08 0.037 3.452 22/06/14 05:02:13 0.038 3.443 22/06/14 05:02:18 0.038 3.445 22/06/14 05:02:23 0.037 3.456 22/06/14 05:02:28 0.040 3.430 22/06/14 05:02:33 0.042 3.420 22/06/14 05:02:38 0.038 3.446 22/06/14 05:02:43 0.039 3.439 22/06/14 05:02:48 0.040 3.437 22/06/14 05:02:53 0.041 3.432 22/06/14 05:02:58 0.038 3.447 22/06/14 05:03:03 0.041 3.430 22/06/14 05:03:08 0.041 3.427 22/06/14 05:03:13 0.039 3.443 22/06/14 05:03:18 0.033 3.485 22/06/14 05:03:23 0.034 3.477 22/06/14 05:03:28 0.036 3.465 22/06/14 05:03:33 0.037 3.458 22/06/14 05:03:38 0.039 3.446 22/06/14 05:03:43 0.040 3.438 22/06/14 05:03:48 0.041 3.435 22/06/14 05:03:53 0.043 3.421 22/06/14 05:03:58 0.039 3.447 22/06/14 05:04:03 0.036 3.472 22/06/14 05:04:08 0.039 3.449 22/06/14 05:04:13 0.036 3.471 22/06/14 05:04:18 0.035 3.479 22/06/14 05:04:23 0.035 3.477 22/06/14 05:04:28 0.035 3.479 22/06/14 05:04:33 0.034 3.487 22/06/14 05:04:38 0.038 3.456 22/06/14 05:04:43 0.036 3.476 22/06/14 05:04:48 0.036 3.472 22/06/14 05:04:53 0.028 3.529 22/06/14 05:04:58 0.018 3.596 22/06/14 05:05:03 0.013 3.628 22/06/14 05:05:08 0.002 3.701 22/06/14 05:05:13 -0.011 3.781 22/06/14 05:05:18 -0.014 3.798 22/06/14 05:05:23 -0.007 3.757 22/06/14 05:05:28 0.008 3.662 22/06/14 05:05:33 0.029 3.526 22/06/14 05:05:38 0.038 3.463 22/06/14 05:05:43 0.028 3.533 22/06/14 05:05:48 0.022 3.574 22/06/14 05:05:53 0.026 3.550 22/06/14 05:05:58 0.030 3.519 22/06/14 05:06:03 0.032 3.505 22/06/14 05:06:08 0.039 3.462 22/06/14 05:06:13 -0.018 3.823 22/06/14 05:06:18 -0.218 4.765 22/06/14 05:06:23 -0.276 4.982 22/06/14 05:06:28 -0.158 4.521 22/06/14 05:06:33 -0.041 3.958 22/06/14 05:06:38 -0.006 3.754 22/06/14 05:06:43 0.040 3.458 22/06/14 05:06:48 0.034 3.500 22/06/14 05:06:53 0.021 3.586 22/06/14 05:06:58 0.030 3.526 22/06/14 05:07:03 0.037 3.479 22/06/14 05:07:08 0.036 3.482 22/06/14 05:07:13 0.037 3.477 22/06/14 05:07:18 -0.134 4.419 22/06/14 05:07:23 -0.120 4.357 22/06/14 05:07:28 -0.186 4.642 22/06/14 05:07:33 -0.164 4.550 22/06/14 05:07:38 0.003 3.703 22/06/14 05:07:43 0.037 3.479 22/06/14 05:07:48 0.036 3.486 22/06/14 05:07:53 -0.220 4.777 22/06/14 05:07:58 -0.219 4.773 22/06/14 05:08:03 0.032 3.520 22/06/14 05:08:08 0.035 3.496 22/06/14 05:08:13 0.024 3.572 22/06/14 05:08:18 0.022 3.589 22/06/14 05:08:23 0.022 3.586 22/06/14 05:08:28 0.022 3.586 22/06/14 05:08:33 0.018 3.613 22/06/14 05:08:38 0.023 3.579 22/06/14 05:08:43 0.026 3.563 22/06/14 05:08:48 0.026 3.564 22/06/14 05:08:53 0.022 3.591 22/06/14 05:08:58 0.016 3.629 22/06/14 05:09:03 0.018 3.618 22/06/14 05:09:08 0.025 3.569 22/06/14 05:09:13 0.028 3.552 22/06/14 05:09:18 0.023 3.581 22/06/14 05:09:23 0.018 3.619 22/06/14 05:09:28 0.020 3.604 22/06/14 05:09:33 0.026 3.566 22/06/14 05:09:38 0.034 3.511 22/06/14 05:09:43 0.038 3.483 22/06/14 05:09:48 0.039 3.478 22/06/14 05:09:53 0.033 3.522 22/06/14 05:09:58 0.032 3.524 22/06/14 05:10:03 0.039 3.479 22/06/14 05:10:08 0.038 3.488 22/06/14 05:10:13 0.029 3.549 22/06/14 05:10:18 0.035 3.511 22/06/14 05:10:23 0.035 3.509 22/06/14 05:10:28 0.033 3.521 22/06/14 05:10:33 0.038 3.492 22/06/14 05:10:38 0.033 3.525 22/06/14 05:10:43 0.033 3.527 22/06/14 05:10:48 0.029 3.551 22/06/14 05:10:53 0.032 3.534 22/06/14 05:10:58 0.019 3.619 22/06/14 05:11:03 0.000 3.737 22/06/14 05:11:08 0.034 3.521 22/06/14 05:11:13 0.034 3.521 22/06/14 05:11:18 0.035 3.517 22/06/14 05:11:23 0.031 3.541 22/06/14 05:11:28 0.023 3.598 22/06/14 05:11:33 0.017 3.636 22/06/14 05:11:38 0.023 3.596 22/06/14 05:11:43 0.024 3.587 22/06/14 05:11:48 0.025 3.586 22/06/14 05:11:53 0.027 3.569 22/06/14 05:11:58 0.024 3.588 22/06/14 05:12:03 0.030 3.553 22/06/14 05:12:08 0.033 3.533 22/06/14 05:12:13 0.033 3.533 22/06/14 05:12:18 0.037 3.508 22/06/14 05:12:23 0.038 3.502 22/06/14 05:12:28 -0.196 4.696 22/06/14 05:12:33 0.027 3.571 22/06/14 05:12:38 -0.092 4.244 22/06/14 05:12:43 -0.294 5.062 22/06/14 05:12:48 -0.197 4.704 22/06/14 05:12:53 -0.054 4.054 22/06/14 05:12:58 0.011 3.682 22/06/14 05:13:03 -0.213 4.765 22/06/14 05:13:08 -0.212 4.763 22/06/14 05:13:13 -0.247 4.896 22/06/14 05:13:18 -0.031 3.932 22/06/14 05:13:23 0.035 3.522 22/06/14 05:13:28 0.036 3.517 22/06/14 05:13:33 0.037 3.512 22/06/14 05:13:38 0.037 3.509 22/06/14 05:13:43 0.038 3.505 22/06/14 05:13:48 0.040 3.493 22/06/14 05:13:53 0.037 3.513 22/06/14 05:13:58 0.035 3.526 22/06/14 05:14:03 0.034 3.532 22/06/14 05:14:08 0.024 3.602 22/06/14 05:14:13 -0.248 4.904 22/06/14 05:14:18 -0.156 4.540 22/06/14 05:14:23 -0.158 4.546 22/06/14 05:14:28 0.025 3.597 22/06/14 05:14:33 0.023 3.608 22/06/14 05:14:38 0.022 3.616 22/06/14 05:14:43 0.023 3.613 22/06/14 05:14:48 0.025 3.598 22/06/14 05:14:53 0.032 3.553 22/06/14 05:14:58 0.033 3.545 22/06/14 05:15:03 0.035 3.535 22/06/14 05:15:08 0.034 3.542 22/06/14 05:15:13 0.034 3.543 22/06/14 05:15:18 0.032 3.558 22/06/14 05:15:23 0.027 3.591 22/06/14 05:15:28 0.026 3.595 22/06/14 05:15:33 0.029 3.577 22/06/14 05:15:38 0.031 3.562 22/06/14 05:15:43 0.034 3.546 22/06/14 05:15:48 0.033 3.549 22/06/14 05:15:53 0.036 3.528 22/06/14 05:15:58 0.038 3.518 22/06/14 05:16:03 0.038 3.518 22/06/14 05:16:08 -0.079 4.194 22/06/14 05:16:13 -0.236 4.864 22/06/14 05:16:18 -0.239 4.876 22/06/14 05:16:23 0.032 3.561 22/06/14 05:16:28 0.030 3.571 22/06/14 05:16:33 0.038 3.523 22/06/14 05:16:38 0.039 3.516 22/06/14 05:16:43 0.037 3.528 22/06/14 05:16:48 0.033 3.556 22/06/14 05:16:53 0.028 3.588 22/06/14 05:16:58 0.031 3.566 22/06/14 05:17:03 0.031 3.569 22/06/14 05:17:08 0.034 3.548 22/06/14 05:17:13 0.035 3.542 22/06/14 05:17:18 0.035 3.546 22/06/14 05:17:23 -0.045 4.023 22/06/14 05:17:28 -0.239 4.880 22/06/14 05:17:33 -0.232 4.852 22/06/14 05:17:38 -0.136 4.461 22/06/14 05:17:43 0.029 3.584 22/06/14 05:17:48 0.030 3.582 22/06/14 05:17:53 0.028 3.597 22/06/14 05:17:58 -0.157 4.553 22/06/14 05:18:03 0.024 3.620 22/06/14 05:18:08 0.033 3.562 22/06/14 05:18:13 0.033 3.561 22/06/14 05:18:18 0.032 3.571 22/06/14 05:18:23 -0.240 4.886 22/06/14 05:18:28 -0.220 4.811 22/06/14 05:18:33 -0.284 5.043 22/06/14 05:18:38 -0.216 4.796 22/06/14 05:18:43 -0.097 4.289 22/06/14 05:18:48 0.025 3.617 22/06/14 05:18:53 0.030 3.583 22/06/14 05:18:58 0.034 3.562 22/06/14 05:19:03 0.029 3.593 22/06/14 05:19:08 0.029 3.595 22/06/14 05:19:13 0.034 3.563 22/06/14 05:19:18 0.038 3.534 22/06/14 05:19:23 0.033 3.566 22/06/14 05:19:28 0.030 3.591 22/06/14 05:19:33 0.035 3.559 22/06/14 05:19:38 0.028 3.604 22/06/14 05:19:43 0.034 3.563 22/06/14 05:19:48 0.034 3.562 22/06/14 05:19:53 0.032 3.580 22/06/14 05:19:58 0.033 3.571 22/06/14 05:20:03 0.031 3.585 22/06/14 05:20:08 0.030 3.592 22/06/14 05:20:13 0.035 3.562 22/06/14 05:20:18 0.039 3.534 22/06/14 05:20:23 0.033 3.575 22/06/14 05:20:28 0.029 3.599 22/06/14 05:20:33 0.026 3.621 22/06/14 05:20:38 0.031 3.589 22/06/14 05:20:43 0.030 3.595 22/06/14 05:20:48 0.031 3.590 22/06/14 05:20:53 0.009 3.731 22/06/14 05:20:58 0.031 3.589 22/06/14 05:21:03 0.031 3.589 22/06/14 05:21:08 -0.010 3.846 22/06/14 05:21:13 -0.307 5.132 22/06/14 05:21:18 -0.076 4.199 22/06/14 05:21:23 0.036 3.558 22/06/14 05:21:28 0.034 3.574 22/06/14 05:21:33 0.035 3.567 22/06/14 05:21:38 0.033 3.583 22/06/14 05:21:43 0.034 3.575 22/06/14 05:21:48 0.034 3.571 22/06/14 05:21:53 0.033 3.578 22/06/14 05:21:58 0.035 3.570 22/06/14 05:22:03 0.036 3.560 22/06/14 05:22:08 0.035 3.569 22/06/14 05:22:13 0.034 3.578 22/06/14 05:22:18 0.035 3.573 22/06/14 05:22:23 0.034 3.578 22/06/14 05:22:28 0.037 3.560 22/06/14 05:22:33 0.035 3.569 22/06/14 05:22:38 0.034 3.579 22/06/14 05:22:43 0.035 3.571 22/06/14 05:22:48 0.027 3.627 22/06/14 05:22:53 0.024 3.645 22/06/14 05:22:58 0.028 3.621 22/06/14 05:23:03 0.030 3.604 22/06/14 05:23:08 -0.230 4.860 22/06/14 05:23:13 -0.249 4.933 22/06/14 05:23:18 -0.213 4.795 22/06/14 05:23:23 -0.220 4.822 22/06/14 05:23:28 -0.109 4.362 22/06/14 05:23:33 -0.351 5.281 22/06/14 05:23:38 -0.261 4.978 22/06/14 05:23:43 -0.028 3.954 22/06/14 05:23:48 -0.112 4.377 22/06/14 05:23:53 -0.273 5.019 22/06/14 05:23:58 -0.043 4.038 22/06/14 05:24:03 0.018 3.686 22/06/14 05:24:08 0.017 3.697 22/06/14 05:24:13 0.021 3.669 22/06/14 05:24:18 0.025 3.643 22/06/14 05:24:23 0.029 3.617 22/06/14 05:24:28 0.030 3.612 22/06/14 05:24:33 0.029 3.622 22/06/14 05:24:38 0.027 3.637 22/06/14 05:24:43 0.025 3.647 22/06/14 05:24:48 0.030 3.612 22/06/14 05:24:53 0.033 3.598 22/06/14 05:24:58 0.032 3.604 22/06/14 05:25:03 0.032 3.604 22/06/14 05:25:08 0.032 3.604 22/06/14 05:25:13 0.030 3.614 22/06/14 05:25:18 0.032 3.606 22/06/14 05:25:23 0.031 3.611 22/06/14 05:25:28 0.032 3.605 22/06/14 05:25:33 0.032 3.606 22/06/14 05:25:38 0.031 3.615 22/06/14 05:25:43 0.026 3.648 22/06/14 05:25:48 0.026 3.644 22/06/14 05:25:53 0.027 3.641 22/06/14 05:25:58 0.024 3.657 22/06/14 05:26:03 0.029 3.627 22/06/14 05:26:08 0.022 3.673 22/06/14 05:26:13 0.022 3.676 22/06/14 05:26:18 0.025 3.655 22/06/14 05:26:23 0.022 3.674 22/06/14 05:26:28 0.024 3.659 22/06/14 05:26:33 0.032 3.614 22/06/14 05:26:38 0.032 3.611 22/06/14 05:26:43 0.026 3.652 22/06/14 05:26:48 0.029 3.633 22/06/14 05:26:53 0.028 3.636 22/06/14 05:26:58 0.027 3.647 22/06/14 05:27:03 0.031 3.621 22/06/14 05:27:08 0.030 3.629 22/06/14 05:27:13 0.028 3.640 22/06/14 05:27:18 0.034 3.601 22/06/14 05:27:23 0.031 3.621 22/06/14 05:27:28 0.033 3.606 22/06/14 05:27:33 0.029 3.634 22/06/14 05:27:38 0.033 3.609 22/06/14 05:27:43 0.033 3.610 22/06/14 05:27:48 0.038 3.579 22/06/14 05:27:53 0.036 3.590 22/06/14 05:27:58 0.035 3.598 22/06/14 05:28:03 0.038 3.578 22/06/14 05:28:08 0.039 3.572 22/06/14 05:28:13 0.035 3.602 22/06/14 05:28:18 0.039 3.576 22/06/14 05:28:23 0.041 3.563 22/06/14 05:28:28 0.040 3.566 22/06/14 05:28:33 0.040 3.568 22/06/14 05:28:38 0.043 3.552 22/06/14 05:28:43 0.042 3.554 22/06/14 05:28:48 0.039 3.575 22/06/14 05:28:53 0.038 3.583 22/06/14 05:28:58 0.036 3.595 22/06/14 05:29:03 0.038 3.587 22/06/14 05:29:08 0.037 3.588 22/06/14 05:29:13 0.036 3.597 22/06/14 05:29:18 0.032 3.627 22/06/14 05:29:23 0.033 3.617 22/06/14 05:29:28 0.033 3.621 22/06/14 05:29:33 0.030 3.639 22/06/14 05:29:38 0.029 3.646 22/06/14 05:29:43 0.029 3.647 22/06/14 05:29:48 0.033 3.621 22/06/14 05:29:53 0.037 3.597 22/06/14 05:29:58 0.038 3.589 22/06/14 05:30:03 0.036 3.600 22/06/14 05:30:08 0.037 3.593 22/06/14 05:30:13 0.034 3.618 22/06/14 05:30:18 0.034 3.615 22/06/14 05:30:23 0.035 3.607 22/06/14 05:30:28 0.036 3.607 22/06/14 05:30:33 0.035 3.610 22/06/14 05:30:38 0.032 3.628 22/06/14 05:30:43 0.033 3.625 22/06/14 05:30:48 -0.182 4.697 22/06/14 05:30:53 -0.222 4.853 22/06/14 05:30:58 -0.207 4.798 22/06/14 05:31:03 0.024 3.682 22/06/14 05:31:08 0.030 3.645 22/06/14 05:31:13 0.035 3.617 22/06/14 05:31:18 0.032 3.633 22/06/14 05:31:23 0.032 3.633 22/06/14 05:31:28 0.030 3.649 22/06/14 05:31:33 0.022 3.697 22/06/14 05:31:38 0.030 3.646 22/06/14 05:31:43 0.029 3.654 22/06/14 05:31:48 0.026 3.676 22/06/14 05:31:53 0.023 3.691 22/06/14 05:31:58 0.024 3.687 22/06/14 05:32:03 0.028 3.665 22/06/14 05:32:08 0.033 3.630 22/06/14 05:32:13 0.033 3.630 22/06/14 05:32:18 0.033 3.633 22/06/14 05:32:23 0.035 3.618 22/06/14 05:32:28 0.038 3.600 22/06/14 05:32:33 0.036 3.611 22/06/14 05:32:38 0.033 3.637 22/06/14 05:32:43 0.037 3.609 22/06/14 05:32:48 0.037 3.612 22/06/14 05:32:53 0.031 3.646 22/06/14 05:32:58 0.027 3.673 22/06/14 05:33:03 0.032 3.646 22/06/14 05:33:08 0.029 3.663 22/06/14 05:33:13 0.023 3.700 22/06/14 05:33:18 0.029 3.664 22/06/14 05:33:23 0.027 3.675 22/06/14 05:33:28 0.036 3.621 22/06/14 05:33:33 0.033 3.636 22/06/14 05:33:38 0.026 3.681 22/06/14 05:33:43 0.021 3.714 22/06/14 05:33:48 0.027 3.679 22/06/14 05:33:53 0.032 3.645 22/06/14 05:33:58 0.036 3.623 22/06/14 05:34:03 0.035 3.630 22/06/14 05:34:08 0.032 3.648 22/06/14 05:34:13 0.031 3.653 22/06/14 05:34:18 0.022 3.710 22/06/14 05:34:23 0.027 3.684 22/06/14 05:34:28 -0.193 4.750 22/06/14 05:34:33 0.029 3.671 22/06/14 05:34:38 0.039 3.605 22/06/14 05:34:43 0.037 3.619 22/06/14 05:34:48 0.031 3.658 22/06/14 05:34:53 0.031 3.658 22/06/14 05:34:58 0.028 3.679 22/06/14 05:35:03 0.032 3.652 22/06/14 05:35:08 0.030 3.668 22/06/14 05:35:13 0.030 3.665 22/06/14 05:35:18 0.037 3.624 22/06/14 05:35:23 0.038 3.615 22/06/14 05:35:28 0.042 3.587 22/06/14 05:35:33 0.037 3.622 22/06/14 05:35:38 0.034 3.641 22/06/14 05:35:43 0.041 3.599 22/06/14 05:35:48 0.041 3.599 22/06/14 05:35:53 0.040 3.604 22/06/14 05:35:58 0.041 3.602 22/06/14 05:36:03 0.042 3.592 22/06/14 05:36:08 0.039 3.611 22/06/14 05:36:13 0.039 3.611 22/06/14 05:36:18 0.040 3.608 22/06/14 05:36:23 0.041 3.601 22/06/14 05:36:28 0.035 3.639 22/06/14 05:36:33 0.037 3.625 22/06/14 05:36:38 0.040 3.610 22/06/14 05:36:43 0.040 3.606 22/06/14 05:36:48 0.040 3.610 22/06/14 05:36:53 0.040 3.608 22/06/14 05:36:58 0.006 3.819 22/06/14 05:37:03 -0.224 4.876 22/06/14 05:37:08 -0.120 4.458 22/06/14 05:37:13 -0.055 4.154 22/06/14 05:37:18 0.037 3.630 22/06/14 05:37:23 0.037 3.629 22/06/14 05:37:28 0.035 3.645 22/06/14 05:37:33 0.033 3.660 22/06/14 05:37:38 0.034 3.652 22/06/14 05:37:43 0.025 3.707 22/06/14 05:37:48 0.031 3.671 22/06/14 05:37:53 0.027 3.697 22/06/14 05:37:58 0.029 3.686 22/06/14 05:38:03 0.034 3.652 22/06/14 05:38:08 0.033 3.658 22/06/14 05:38:13 0.032 3.669 22/06/14 05:38:18 0.032 3.669 22/06/14 05:38:23 0.032 3.665 22/06/14 05:38:28 -0.178 4.703 22/06/14 05:38:33 -0.202 4.798 22/06/14 05:38:38 0.031 3.676 22/06/14 05:38:43 0.031 3.675 22/06/14 05:38:48 0.032 3.672 22/06/14 05:38:53 0.026 3.708 22/06/14 05:38:58 0.023 3.729 22/06/14 05:39:03 0.019 3.751 22/06/14 05:39:08 0.026 3.709 22/06/14 05:39:13 0.028 3.697 22/06/14 05:39:18 0.020 3.749 22/06/14 05:39:23 0.031 3.680 22/06/14 05:39:28 0.035 3.651 22/06/14 05:39:33 0.037 3.642 22/06/14 05:39:38 0.038 3.633 22/06/14 05:39:43 0.037 3.643 22/06/14 05:39:48 0.039 3.631 22/06/14 05:39:53 0.036 3.648 22/06/14 05:39:58 0.039 3.629 22/06/14 05:40:03 0.037 3.643 22/06/14 05:40:08 0.036 3.647 22/06/14 05:40:13 0.037 3.642 22/06/14 05:40:18 0.040 3.623 22/06/14 05:40:23 0.033 3.668 22/06/14 05:40:28 0.028 3.703 22/06/14 05:40:33 0.027 3.711 22/06/14 05:40:38 0.033 3.673 22/06/14 05:40:43 0.031 3.686 22/06/14 05:40:48 0.027 3.713 22/06/14 05:40:53 0.036 3.652 22/06/14 05:40:58 0.035 3.658 22/06/14 05:41:03 0.035 3.658 22/06/14 05:41:08 0.039 3.637 22/06/14 05:41:13 0.036 3.656 22/06/14 05:41:18 0.038 3.646 22/06/14 05:41:23 0.037 3.647 22/06/14 05:41:28 0.039 3.639 22/06/14 05:41:33 0.036 3.655 22/06/14 05:41:38 0.037 3.653 22/06/14 05:41:43 0.037 3.652 22/06/14 05:41:48 0.027 3.716 22/06/14 05:41:53 0.033 3.680 22/06/14 05:41:58 0.037 3.655 22/06/14 05:42:03 0.038 3.644 22/06/14 05:42:08 0.039 3.642 22/06/14 05:42:13 0.036 3.661 22/06/14 05:42:18 0.039 3.639 22/06/14 05:42:23 0.036 3.660 22/06/14 05:42:28 0.028 3.712 22/06/14 05:42:33 0.035 3.671 22/06/14 05:42:38 0.037 3.657 22/06/14 05:42:43 0.034 3.677 22/06/14 05:42:48 0.036 3.660 22/06/14 05:42:53 0.038 3.651 22/06/14 05:42:58 0.037 3.654 22/06/14 05:43:03 0.034 3.676 22/06/14 05:43:08 0.028 3.714 22/06/14 05:43:13 0.020 3.762 22/06/14 05:43:18 0.031 3.694 22/06/14 05:43:23 0.033 3.686 22/06/14 05:43:28 0.032 3.690 22/06/14 05:43:33 0.035 3.674 22/06/14 05:43:38 0.034 3.681 22/06/14 05:43:43 0.036 3.668 22/06/14 05:43:48 0.027 3.722 22/06/14 05:43:53 0.017 3.784 22/06/14 05:43:58 0.026 3.732 22/06/14 05:44:03 0.032 3.696 22/06/14 05:44:08 0.031 3.703 22/06/14 05:44:13 0.032 3.695 22/06/14 05:44:18 0.031 3.698 22/06/14 05:44:23 0.026 3.732 22/06/14 05:44:28 0.027 3.727 22/06/14 05:44:33 0.033 3.691 22/06/14 05:44:38 0.025 3.739 22/06/14 05:44:43 0.034 3.685 22/06/14 05:44:48 0.036 3.672 22/06/14 05:44:53 0.035 3.677 22/06/14 05:44:58 0.036 3.673 22/06/14 05:45:03 0.033 3.692 22/06/14 05:45:08 0.030 3.711 22/06/14 05:45:13 -0.087 4.335 22/06/14 05:45:18 -0.088 4.340 22/06/14 05:45:23 0.036 3.678 22/06/14 05:45:28 0.035 3.682 22/06/14 05:45:33 0.029 3.720 22/06/14 05:45:38 0.029 3.717 22/06/14 05:45:43 0.034 3.690 22/06/14 05:45:48 0.033 3.694 22/06/14 05:45:53 0.034 3.691 22/06/14 05:45:58 0.029 3.723 22/06/14 05:46:03 0.026 3.738 22/06/14 05:46:08 0.026 3.739 22/06/14 05:46:13 0.031 3.711 22/06/14 05:46:18 0.027 3.735 22/06/14 05:46:23 0.030 3.715 22/06/14 05:46:28 0.029 3.721 22/06/14 05:46:33 0.033 3.696 22/06/14 05:46:38 0.033 3.699 22/06/14 05:46:43 0.033 3.700 22/06/14 05:46:48 0.033 3.699 22/06/14 05:46:53 0.030 3.717 22/06/14 05:46:58 0.031 3.712 22/06/14 05:47:03 0.029 3.724 22/06/14 05:47:08 0.031 3.715 22/06/14 05:47:13 0.032 3.710 22/06/14 05:47:18 0.029 3.729 22/06/14 05:47:23 -0.003 3.916 22/06/14 05:47:28 -0.359 5.365 22/06/14 05:47:33 -0.171 4.702 22/06/14 05:47:38 -0.319 5.236 22/06/14 05:47:43 -0.250 5.002 22/06/14 05:47:48 -0.193 4.791 22/06/14 05:47:53 -0.053 4.183 22/06/14 05:47:58 0.025 3.752 22/06/14 05:48:03 0.030 3.725 22/06/14 05:48:08 0.032 3.710 22/06/14 05:48:13 0.025 3.753 22/06/14 05:48:18 0.027 3.741 22/06/14 05:48:23 0.025 3.757 22/06/14 05:48:28 0.026 3.749 22/06/14 05:48:33 0.025 3.757 22/06/14 05:48:38 0.029 3.730 22/06/14 05:48:43 0.034 3.701 22/06/14 05:48:48 0.031 3.719 22/06/14 05:48:53 0.030 3.729 22/06/14 05:48:58 0.029 3.735 22/06/14 05:49:03 0.032 3.717 22/06/14 05:49:08 0.026 3.756 22/06/14 05:49:13 0.030 3.732 22/06/14 05:49:18 0.027 3.749 22/06/14 05:49:23 0.026 3.755 22/06/14 05:49:28 0.028 3.742 22/06/14 05:49:33 0.029 3.739 22/06/14 05:49:38 0.027 3.750 22/06/14 05:49:43 0.029 3.738 22/06/14 05:49:48 0.030 3.731 22/06/14 05:49:53 0.031 3.725 22/06/14 05:49:58 0.030 3.732 22/06/14 05:50:03 0.031 3.725 22/06/14 05:50:08 0.033 3.716 22/06/14 05:50:13 0.032 3.723 22/06/14 05:50:18 0.034 3.710 22/06/14 05:50:23 0.032 3.725 22/06/14 05:50:28 0.035 3.702 22/06/14 05:50:33 0.032 3.721 22/06/14 05:50:38 0.033 3.719 22/06/14 05:50:43 0.034 3.713 22/06/14 05:50:48 0.033 3.719 22/06/14 05:50:53 0.031 3.729 22/06/14 05:50:58 0.029 3.742 22/06/14 05:51:03 0.030 3.740 22/06/14 05:51:08 0.027 3.755 22/06/14 05:51:13 0.027 3.759 22/06/14 05:51:18 0.026 3.766 22/06/14 05:51:23 0.035 3.709 22/06/14 05:51:28 0.031 3.735 22/06/14 05:51:33 0.035 3.706 22/06/14 05:51:38 0.037 3.697 22/06/14 05:51:43 0.033 3.721 22/06/14 05:51:48 0.033 3.720 22/06/14 05:51:53 0.030 3.741 22/06/14 05:51:58 0.030 3.744 22/06/14 05:52:03 0.028 3.752 22/06/14 05:52:08 0.031 3.735 22/06/14 05:52:13 0.033 3.726 22/06/14 05:52:18 0.025 3.776 22/06/14 05:52:23 0.021 3.795 22/06/14 05:52:28 0.022 3.790 22/06/14 05:52:33 0.022 3.793 22/06/14 05:52:38 0.030 3.746 22/06/14 05:52:43 0.027 3.761 22/06/14 05:52:48 0.031 3.742 22/06/14 05:52:53 0.027 3.767 22/06/14 05:52:58 0.025 3.773 22/06/14 05:53:03 0.031 3.741 22/06/14 05:53:08 0.031 3.738 22/06/14 05:53:13 -0.149 4.632 22/06/14 05:53:18 -0.260 5.052 22/06/14 05:53:23 -0.271 5.090 22/06/14 05:53:28 -0.227 4.935 22/06/14 05:53:33 -0.169 4.711 22/06/14 05:53:38 -0.236 4.966 22/06/14 05:53:43 -0.011 3.987 22/06/14 05:53:48 0.028 3.763 22/06/14 05:53:53 0.028 3.760 22/06/14 05:53:58 0.027 3.768 22/06/14 05:54:03 0.023 3.796 22/06/14 05:54:08 0.024 3.790 22/06/14 05:54:13 0.021 3.805 22/06/14 05:54:18 0.019 3.815 22/06/14 05:54:23 0.026 3.774 22/06/14 05:54:28 0.027 3.770 22/06/14 05:54:33 0.035 3.721 22/06/14 05:54:38 0.035 3.723 22/06/14 05:54:43 0.037 3.710 22/06/14 05:54:48 0.036 3.716 22/06/14 05:54:53 0.036 3.717 22/06/14 05:54:58 0.029 3.763 22/06/14 05:55:03 0.036 3.716 22/06/14 05:55:08 0.027 3.775 22/06/14 05:55:13 0.029 3.763 22/06/14 05:55:18 0.027 3.774 22/06/14 05:55:23 0.030 3.754 22/06/14 05:55:28 0.038 3.711 22/06/14 05:55:33 0.027 3.777 22/06/14 05:55:38 0.026 3.783 22/06/14 05:55:43 0.038 3.709 22/06/14 05:55:48 0.037 3.717 22/06/14 05:55:53 0.037 3.714 22/06/14 05:55:58 0.037 3.718 22/06/14 05:56:03 0.032 3.745 22/06/14 05:56:08 0.041 3.693 22/06/14 05:56:13 0.042 3.685 22/06/14 05:56:18 0.042 3.686 22/06/14 05:56:23 0.044 3.678 22/06/14 05:56:28 0.041 3.691 22/06/14 05:56:33 0.041 3.691 22/06/14 05:56:38 0.036 3.724 22/06/14 05:56:43 0.040 3.701 22/06/14 05:56:48 0.041 3.693 22/06/14 05:56:53 0.039 3.705 22/06/14 05:56:58 0.037 3.719 22/06/14 05:57:03 0.040 3.702 22/06/14 05:57:08 0.038 3.714 22/06/14 05:57:13 0.036 3.727 22/06/14 05:57:18 0.024 3.801 22/06/14 05:57:23 0.024 3.800 22/06/14 05:57:28 0.031 3.759 22/06/14 05:57:33 0.038 3.715 22/06/14 05:57:38 0.031 3.763 22/06/14 05:57:43 0.032 3.758 22/06/14 05:57:48 0.025 3.795 22/06/14 05:57:53 0.021 3.818 22/06/14 05:57:58 0.036 3.729 22/06/14 05:58:03 0.031 3.761 22/06/14 05:58:08 0.028 3.778 22/06/14 05:58:13 0.030 3.768 22/06/14 05:58:18 0.025 3.800 22/06/14 05:58:23 0.022 3.820 22/06/14 05:58:28 0.025 3.799 22/06/14 05:58:33 0.027 3.786 22/06/14 05:58:38 0.020 3.829 22/06/14 05:58:43 0.027 3.792 22/06/14 05:58:48 0.026 3.798 22/06/14 05:58:53 0.026 3.798 22/06/14 05:58:58 0.024 3.811 22/06/14 05:59:03 0.028 3.787 22/06/14 05:59:08 0.029 3.780 22/06/14 05:59:13 0.029 3.782 22/06/14 05:59:18 -0.147 4.640 22/06/14 05:59:23 0.004 3.926 22/06/14 05:59:28 0.032 3.761 22/06/14 05:59:33 0.023 3.818 22/06/14 05:59:38 0.029 3.784 22/06/14 05:59:43 0.025 3.804 22/06/14 05:59:48 0.021 3.828 22/06/14 05:59:53 0.017 3.855 22/06/14 05:59:58 0.017 3.853 22/06/14 06:00:03 0.022 3.822 22/06/14 06:00:08 0.015 3.866 22/06/14 06:00:13 0.022 3.826 22/06/14 06:00:18 0.028 3.789 22/06/14 06:00:23 0.028 3.791 22/06/14 06:00:28 0.030 3.780 22/06/14 06:00:33 0.030 3.781 22/06/14 06:00:38 0.028 3.791 22/06/14 06:00:43 0.025 3.810 22/06/14 06:00:48 -0.002 3.965 22/06/14 06:00:53 -0.055 4.239 22/06/14 06:00:58 -0.268 5.097 22/06/14 06:01:03 -0.403 5.529 22/06/14 06:01:08 -0.215 4.909 22/06/14 06:01:13 -0.356 5.388 22/06/14 06:01:18 -0.151 4.664 22/06/14 06:01:23 -0.348 5.360 22/06/14 06:01:28 -0.281 5.142 22/06/14 06:01:33 -0.183 4.791 22/06/14 06:01:38 0.028 3.796 22/06/14 06:01:43 0.029 3.792 22/06/14 06:01:48 0.034 3.763 22/06/14 06:01:53 -0.051 4.220 22/06/14 06:01:58 -0.013 4.026 22/06/14 06:02:03 0.031 3.782 22/06/14 06:02:08 0.035 3.753 22/06/14 06:02:13 0.036 3.747 22/06/14 06:02:18 0.027 3.804 22/06/14 06:02:23 0.033 3.770 22/06/14 06:02:28 0.035 3.759 22/06/14 06:02:33 0.034 3.767 22/06/14 06:02:38 0.035 3.758 22/06/14 06:02:43 0.034 3.764 22/06/14 06:02:48 0.030 3.787 22/06/14 06:02:53 0.036 3.751 22/06/14 06:02:58 0.030 3.792 22/06/14 06:03:03 0.031 3.785 22/06/14 06:03:08 0.035 3.759 22/06/14 06:03:13 0.031 3.785 22/06/14 06:03:18 -0.270 5.108 22/06/14 06:03:23 -0.247 5.029 22/06/14 06:03:28 0.026 3.817 22/06/14 06:03:33 0.028 3.805 22/06/14 06:03:38 0.033 3.775 22/06/14 06:03:43 0.034 3.767 22/06/14 06:03:48 0.032 3.778 22/06/14 06:03:53 0.030 3.793 22/06/14 06:03:58 0.034 3.771 22/06/14 06:04:03 0.033 3.777 22/06/14 06:04:08 0.019 3.858 22/06/14 06:04:13 0.026 3.819 22/06/14 06:04:18 0.027 3.811 22/06/14 06:04:23 0.033 3.780 22/06/14 06:04:28 0.019 3.858 22/06/14 06:04:33 0.035 3.765 22/06/14 06:04:38 0.033 3.776 22/06/14 06:04:43 0.037 3.752 22/06/14 06:04:48 0.038 3.747 22/06/14 06:04:53 0.039 3.740 22/06/14 06:04:58 0.041 3.730 22/06/14 06:05:03 0.037 3.753 22/06/14 06:05:08 0.037 3.756 22/06/14 06:05:13 0.037 3.754 22/06/14 06:05:18 0.040 3.738 22/06/14 06:05:23 0.043 3.718 22/06/14 06:05:28 0.042 3.729 22/06/14 06:05:33 0.038 3.749 22/06/14 06:05:38 0.031 3.795 22/06/14 06:05:43 0.033 3.781 22/06/14 06:05:48 0.031 3.796 22/06/14 06:05:53 0.033 3.786 22/06/14 06:05:58 0.038 3.752 22/06/14 06:06:03 0.035 3.772 22/06/14 06:06:08 0.034 3.778 22/06/14 06:06:13 0.043 3.723 22/06/14 06:06:18 0.045 3.715 22/06/14 06:06:23 0.039 3.750 22/06/14 06:06:28 0.040 3.742 22/06/14 06:06:33 0.043 3.728 22/06/14 06:06:38 -0.105 4.483 22/06/14 06:06:43 -0.038 4.175 22/06/14 06:06:48 -0.142 4.640 22/06/14 06:06:53 -0.254 5.062 22/06/14 06:06:58 -0.328 5.310 22/06/14 06:07:03 -0.319 5.282 22/06/14 06:07:08 -0.158 4.707 22/06/14 06:07:13 0.036 3.771 22/06/14 06:07:18 0.033 3.788 22/06/14 06:07:23 0.041 3.742 22/06/14 06:07:28 0.042 3.732 22/06/14 06:07:33 0.039 3.755 22/06/14 06:07:38 0.033 3.793 22/06/14 06:07:43 0.037 3.769 22/06/14 06:07:48 0.034 3.785 22/06/14 06:07:53 0.030 3.807 22/06/14 06:07:58 0.028 3.824 22/06/14 06:08:03 0.031 3.804 22/06/14 06:08:08 0.018 3.880 22/06/14 06:08:13 0.035 3.779 22/06/14 06:08:18 0.039 3.758 22/06/14 06:08:23 0.035 3.781 22/06/14 06:08:28 0.036 3.773 22/06/14 06:08:33 0.040 3.750 22/06/14 06:08:38 0.039 3.760 22/06/14 06:08:43 0.036 3.779 22/06/14 06:08:48 0.033 3.795 22/06/14 06:08:53 0.042 3.744 22/06/14 06:08:58 0.041 3.745 22/06/14 06:09:03 0.039 3.760 22/06/14 06:09:08 0.039 3.762 22/06/14 06:09:13 0.038 3.770 22/06/14 06:09:18 0.038 3.768 22/06/14 06:09:23 0.035 3.787 22/06/14 06:09:28 0.031 3.811 22/06/14 06:09:33 0.038 3.767 22/06/14 06:09:38 0.032 3.803 22/06/14 06:09:43 0.036 3.780 22/06/14 06:09:48 0.040 3.760 22/06/14 06:09:53 0.035 3.790 22/06/14 06:09:58 -0.192 4.847 22/06/14 06:10:03 -0.156 4.706 22/06/14 06:10:08 0.040 3.757 22/06/14 06:10:13 0.038 3.770 22/06/14 06:10:18 0.027 3.835 22/06/14 06:10:23 0.037 3.779 22/06/14 06:10:28 0.027 3.836 22/06/14 06:10:33 0.031 3.812 22/06/14 06:10:38 0.030 3.819 22/06/14 06:10:43 0.029 3.827 22/06/14 06:10:48 0.032 3.807 22/06/14 06:10:53 0.032 3.811 22/06/14 06:10:58 -0.304 5.241 22/06/14 06:11:03 -0.095 4.454 22/06/14 06:11:08 0.032 3.810 22/06/14 06:11:13 0.034 3.798 22/06/14 06:11:18 0.031 3.816 22/06/14 06:11:23 0.033 3.804 22/06/14 06:11:28 0.036 3.788 22/06/14 06:11:33 0.035 3.794 22/06/14 06:11:38 0.037 3.781 22/06/14 06:11:43 0.037 3.781 22/06/14 06:11:48 0.031 3.818 22/06/14 06:11:53 0.035 3.798 22/06/14 06:11:58 0.035 3.795 22/06/14 06:12:03 0.030 3.827 22/06/14 06:12:08 0.036 3.792 22/06/14 06:12:13 -0.063 4.312 22/06/14 06:12:18 0.028 3.840 22/06/14 06:12:23 0.028 3.838 22/06/14 06:12:28 0.030 3.827 22/06/14 06:12:33 0.030 3.825 22/06/14 06:12:38 0.031 3.824 22/06/14 06:12:43 0.033 3.812 22/06/14 06:12:48 0.035 3.796 22/06/14 06:12:53 0.033 3.812 22/06/14 06:12:58 0.033 3.810 22/06/14 06:13:03 0.037 3.788 22/06/14 06:13:08 0.038 3.780 22/06/14 06:13:13 0.037 3.789 22/06/14 06:13:18 0.036 3.796 22/06/14 06:13:23 0.037 3.790 22/06/14 06:13:28 0.031 3.826 22/06/14 06:13:33 0.032 3.821 22/06/14 06:13:38 0.031 3.826 22/06/14 06:13:43 0.032 3.822 22/06/14 06:13:48 0.038 3.787 22/06/14 06:13:53 0.038 3.784 22/06/14 06:13:58 0.040 3.772 22/06/14 06:14:03 0.036 3.796 22/06/14 06:14:08 0.032 3.820 22/06/14 06:14:13 0.032 3.822 22/06/14 06:14:18 0.033 3.813 22/06/14 06:14:23 0.029 3.841 22/06/14 06:14:28 0.025 3.861 22/06/14 06:14:33 0.026 3.857 22/06/14 06:14:38 0.024 3.872 22/06/14 06:14:43 -0.174 4.789 22/06/14 06:14:48 -0.333 5.343 22/06/14 06:14:53 -0.345 5.382 22/06/14 06:14:58 -0.177 4.801 22/06/14 06:15:03 0.018 3.902 22/06/14 06:15:08 0.016 3.919 22/06/14 06:15:13 0.027 3.854 22/06/14 06:15:18 0.031 3.833 22/06/14 06:15:23 0.031 3.832 22/06/14 06:15:28 0.026 3.861 22/06/14 06:15:33 0.026 3.861 22/06/14 06:15:38 0.022 3.883 22/06/14 06:15:43 0.021 3.890 22/06/14 06:15:48 0.026 3.863 22/06/14 06:15:53 -0.003 4.023 22/06/14 06:15:58 0.037 3.797 22/06/14 06:16:03 0.039 3.789 22/06/14 06:16:08 0.038 3.795 22/06/14 06:16:13 0.033 3.824 22/06/14 06:16:18 0.029 3.845 22/06/14 06:16:23 0.037 3.801 22/06/14 06:16:28 0.040 3.780 22/06/14 06:16:33 0.039 3.787 22/06/14 06:16:38 0.041 3.776 22/06/14 06:16:43 0.035 3.812 22/06/14 06:16:48 0.034 3.819 22/06/14 06:16:53 0.034 3.821 22/06/14 06:16:58 0.033 3.827 22/06/14 06:17:03 0.028 3.853 22/06/14 06:17:08 0.028 3.854 22/06/14 06:17:13 0.029 3.851 22/06/14 06:17:18 0.036 3.807 22/06/14 06:17:23 0.040 3.784 22/06/14 06:17:28 0.036 3.811 22/06/14 06:17:33 0.038 3.797 22/06/14 06:17:38 0.031 3.841 22/06/14 06:17:43 0.029 3.851 22/06/14 06:17:48 -0.143 4.673 22/06/14 06:17:53 0.005 3.985 22/06/14 06:17:58 -0.265 5.124 22/06/14 06:18:03 -0.224 4.983 22/06/14 06:18:08 -0.265 5.127 22/06/14 06:18:13 -0.101 4.501 22/06/14 06:18:18 -0.104 4.511 22/06/14 06:18:23 -0.294 5.224 22/06/14 06:18:28 -0.145 4.684 22/06/14 06:18:33 0.033 3.831 22/06/14 06:18:38 0.039 3.795 22/06/14 06:18:43 0.036 3.812 22/06/14 06:18:48 0.033 3.832 22/06/14 06:18:53 0.032 3.838 22/06/14 06:18:58 0.030 3.851 22/06/14 06:19:03 0.024 3.883 22/06/14 06:19:08 0.030 3.853 22/06/14 06:19:13 0.033 3.831 22/06/14 06:19:18 0.028 3.862 22/06/14 06:19:23 0.029 3.856 22/06/14 06:19:28 0.035 3.822 22/06/14 06:19:33 0.035 3.822 22/06/14 06:19:38 0.031 3.847 22/06/14 06:19:43 0.036 3.820 22/06/14 06:19:48 0.038 3.807 22/06/14 06:19:53 0.038 3.808 22/06/14 06:19:58 0.035 3.823 22/06/14 06:20:03 0.033 3.834 22/06/14 06:20:08 0.037 3.813 22/06/14 06:20:13 0.035 3.824 22/06/14 06:20:18 -0.004 4.042 22/06/14 06:20:23 0.034 3.834 22/06/14 06:20:28 0.034 3.834 22/06/14 06:20:33 0.034 3.830 22/06/14 06:20:38 0.031 3.848 22/06/14 06:20:43 0.032 3.845 22/06/14 06:20:48 0.035 3.828 22/06/14 06:20:53 0.024 3.890 22/06/14 06:20:58 0.031 3.852 22/06/14 06:21:03 0.038 3.813 22/06/14 06:21:08 0.038 3.809 22/06/14 06:21:13 0.037 3.818 22/06/14 06:21:18 0.032 3.849 22/06/14 06:21:23 0.032 3.848 22/06/14 06:21:28 0.033 3.839 22/06/14 06:21:33 0.037 3.819 22/06/14 06:21:38 0.032 3.846 22/06/14 06:21:43 0.030 3.860 22/06/14 06:21:48 0.039 3.808 22/06/14 06:21:53 0.041 3.796 22/06/14 06:21:58 0.040 3.805 22/06/14 06:22:03 -0.065 4.351 22/06/14 06:22:08 -0.221 4.979 22/06/14 06:22:13 -0.314 5.295 22/06/14 06:22:18 -0.193 4.877 22/06/14 06:22:23 0.034 3.836 22/06/14 06:22:28 0.035 3.833 22/06/14 06:22:33 0.033 3.843 22/06/14 06:22:38 0.020 3.920 22/06/14 06:22:43 0.026 3.886 22/06/14 06:22:48 0.036 3.830 22/06/14 06:22:53 0.037 3.824 22/06/14 06:22:58 0.031 3.858 22/06/14 06:23:03 0.025 3.896 22/06/14 06:23:08 0.035 3.835 22/06/14 06:23:13 0.038 3.817 22/06/14 06:23:18 0.028 3.879 22/06/14 06:23:23 0.028 3.876 22/06/14 06:23:28 0.032 3.852 22/06/14 06:23:33 0.038 3.819 22/06/14 06:23:38 0.034 3.846 22/06/14 06:23:43 0.034 3.845 22/06/14 06:23:48 0.034 3.846 22/06/14 06:23:53 0.025 3.895 22/06/14 06:23:58 0.025 3.894 22/06/14 06:24:03 0.018 3.938 22/06/14 06:24:08 0.022 3.916 22/06/14 06:24:13 0.027 3.885 22/06/14 06:24:18 0.027 3.885 22/06/14 06:24:23 0.017 3.942 22/06/14 06:24:28 0.024 3.901 22/06/14 06:24:33 0.029 3.878 22/06/14 06:24:38 0.029 3.876 22/06/14 06:24:43 0.027 3.885 22/06/14 06:24:48 0.026 3.896 22/06/14 06:24:53 0.017 3.941 22/06/14 06:24:58 0.017 3.944 22/06/14 06:25:03 0.024 3.906 22/06/14 06:25:08 0.023 3.910 22/06/14 06:25:13 0.025 3.899 22/06/14 06:25:18 0.021 3.926 22/06/14 06:25:23 0.015 3.956 22/06/14 06:25:28 0.017 3.947 22/06/14 06:25:33 0.023 3.912 22/06/14 06:25:38 0.025 3.903 22/06/14 06:25:43 0.026 3.898 22/06/14 06:25:48 0.026 3.896 22/06/14 06:25:53 0.035 3.847 22/06/14 06:25:58 0.039 3.823 22/06/14 06:26:03 0.042 3.807 22/06/14 06:26:08 0.038 3.831 22/06/14 06:26:13 0.039 3.824 22/06/14 06:26:18 0.030 3.874 22/06/14 06:26:23 0.036 3.839 22/06/14 06:26:28 0.044 3.793 22/06/14 06:26:33 0.035 3.846 22/06/14 06:26:38 0.035 3.849 22/06/14 06:26:43 0.041 3.812 22/06/14 06:26:48 0.037 3.838 22/06/14 06:26:53 0.039 3.827 22/06/14 06:26:58 0.037 3.837 22/06/14 06:27:03 0.023 3.915 22/06/14 06:27:08 0.034 3.857 22/06/14 06:27:13 0.028 3.888 22/06/14 06:27:18 0.021 3.932 22/06/14 06:27:23 0.023 3.916 22/06/14 06:27:28 0.032 3.867 22/06/14 06:27:33 0.024 3.914 22/06/14 06:27:38 0.019 3.943 22/06/14 06:27:43 -0.001 4.053 22/06/14 06:27:48 0.002 4.032 22/06/14 06:27:53 0.005 4.018 22/06/14 06:27:58 0.010 3.994 22/06/14 06:28:03 0.010 3.991 22/06/14 06:28:08 0.011 3.988 22/06/14 06:28:13 0.005 4.020 22/06/14 06:28:18 0.009 3.996 22/06/14 06:28:23 0.012 3.984 22/06/14 06:28:28 0.002 4.039 22/06/14 06:28:33 0.001 4.044 22/06/14 06:28:38 0.011 3.989 22/06/14 06:28:43 0.014 3.973 22/06/14 06:28:48 0.023 3.925 22/06/14 06:28:53 0.028 3.895 22/06/14 06:28:58 0.035 3.858 22/06/14 06:29:03 0.037 3.843 22/06/14 06:29:08 0.033 3.869 22/06/14 06:29:13 0.037 3.843 22/06/14 06:29:18 0.040 3.829 22/06/14 06:29:23 0.034 3.861 22/06/14 06:29:28 0.032 3.874 22/06/14 06:29:33 0.032 3.876 22/06/14 06:29:38 0.025 3.915 22/06/14 06:29:43 0.043 3.809 22/06/14 06:29:48 0.046 3.794 22/06/14 06:29:53 0.043 3.812 22/06/14 06:29:58 0.038 3.842 22/06/14 06:30:03 0.034 3.864 22/06/14 06:30:08 0.043 3.811 22/06/14 06:30:13 0.041 3.826 22/06/14 06:30:18 0.044 3.806 22/06/14 06:30:23 0.041 3.825 22/06/14 06:30:28 0.037 3.850 22/06/14 06:30:33 0.030 3.891 22/06/14 06:30:38 0.026 3.913 22/06/14 06:30:43 0.032 3.876 22/06/14 06:30:48 0.034 3.870 22/06/14 06:30:53 0.042 3.821 22/06/14 06:30:58 0.042 3.821 22/06/14 06:31:03 0.044 3.811 22/06/14 06:31:08 0.043 3.815 22/06/14 06:31:13 0.040 3.835 22/06/14 06:31:18 0.043 3.818 22/06/14 06:31:23 0.042 3.821 22/06/14 06:31:28 0.041 3.830 22/06/14 06:31:33 0.043 3.820 22/06/14 06:31:38 0.035 3.867 22/06/14 06:31:43 0.035 3.866 22/06/14 06:31:48 0.043 3.819 22/06/14 06:31:53 0.043 3.818 22/06/14 06:31:58 0.040 3.838 22/06/14 06:32:03 0.015 3.979 22/06/14 06:32:08 0.037 3.855 22/06/14 06:32:13 0.034 3.870 22/06/14 06:32:18 0.043 3.822 22/06/14 06:32:23 0.040 3.839 22/06/14 06:32:28 0.042 3.826 22/06/14 06:32:33 0.046 3.804 22/06/14 06:32:38 0.043 3.820 22/06/14 06:32:43 0.038 3.850 22/06/14 06:32:48 0.039 3.845 22/06/14 06:32:53 0.038 3.851 22/06/14 06:32:58 0.035 3.870 22/06/14 06:33:03 0.030 3.900 22/06/14 06:33:08 0.028 3.908 22/06/14 06:33:13 0.031 3.893 22/06/14 06:33:18 0.030 3.897 22/06/14 06:33:23 0.027 3.913 22/06/14 06:33:28 0.024 3.933 22/06/14 06:33:33 0.019 3.963 22/06/14 06:33:38 0.007 4.025 22/06/14 06:33:43 0.011 4.006 22/06/14 06:33:48 0.008 4.019 22/06/14 06:33:53 0.009 4.017 22/06/14 06:33:58 0.018 3.969 22/06/14 06:34:03 0.014 3.987 22/06/14 06:34:08 0.012 4.003 22/06/14 06:34:13 0.007 4.028 22/06/14 06:34:18 0.016 3.981 22/06/14 06:34:23 0.014 3.988 22/06/14 06:34:28 0.015 3.986 22/06/14 06:34:33 0.019 3.965 22/06/14 06:34:38 0.011 4.009 22/06/14 06:34:43 0.017 3.976 22/06/14 06:34:48 -0.008 4.108 22/06/14 06:34:53 0.026 3.927 22/06/14 06:34:58 0.030 3.906 22/06/14 06:35:03 0.026 3.929 22/06/14 06:35:08 0.025 3.934 22/06/14 06:35:13 0.026 3.925 22/06/14 06:35:18 0.027 3.919 22/06/14 06:35:23 0.025 3.935 22/06/14 06:35:28 0.026 3.929 22/06/14 06:35:33 0.024 3.939 22/06/14 06:35:38 0.018 3.971 22/06/14 06:35:43 0.017 3.977 22/06/14 06:35:48 0.014 3.995 22/06/14 06:35:53 0.008 4.028 22/06/14 06:35:58 0.004 4.049 22/06/14 06:36:03 0.001 4.066 22/06/14 06:36:08 0.010 4.020 22/06/14 06:36:13 0.015 3.992 22/06/14 06:36:18 0.009 4.025 22/06/14 06:36:23 0.018 3.973 22/06/14 06:36:28 0.011 4.013 22/06/14 06:36:33 0.011 4.014 22/06/14 06:36:38 0.005 4.046 22/06/14 06:36:43 0.017 3.979 22/06/14 06:36:48 0.021 3.958 22/06/14 06:36:53 0.022 3.955 22/06/14 06:36:58 0.022 3.956 22/06/14 06:37:03 0.017 3.979 22/06/14 06:37:08 0.021 3.962 22/06/14 06:37:13 0.019 3.971 22/06/14 06:37:18 0.021 3.959 22/06/14 06:37:23 0.019 3.970 22/06/14 06:37:28 0.008 4.029 22/06/14 06:37:33 0.014 4.002 22/06/14 06:37:38 0.008 4.034 22/06/14 06:37:43 0.018 3.979 22/06/14 06:37:48 0.022 3.959 22/06/14 06:37:53 0.020 3.966 22/06/14 06:37:58 0.019 3.975 22/06/14 06:38:03 0.022 3.959 22/06/14 06:38:08 0.020 3.969 22/06/14 06:38:13 0.024 3.945 22/06/14 06:38:18 0.028 3.927 22/06/14 06:38:23 0.032 3.901 22/06/14 06:38:28 0.031 3.909 22/06/14 06:38:33 0.031 3.907 22/06/14 06:38:38 0.037 3.877 22/06/14 06:38:43 0.041 3.853 22/06/14 06:38:48 0.038 3.870 22/06/14 06:38:53 0.033 3.897 22/06/14 06:38:58 0.019 3.975 22/06/14 06:39:03 0.018 3.980 22/06/14 06:39:08 0.038 3.869 22/06/14 06:39:13 0.039 3.864 22/06/14 06:39:18 0.040 3.861 22/06/14 06:39:23 0.028 3.930 22/06/14 06:39:28 0.038 3.873 22/06/14 06:39:33 0.039 3.868 22/06/14 06:39:38 0.039 3.866 22/06/14 06:39:43 0.035 3.889 22/06/14 06:39:48 0.036 3.883 22/06/14 06:39:53 0.041 3.857 22/06/14 06:39:58 0.037 3.880 22/06/14 06:40:03 0.037 3.877 22/06/14 06:40:08 0.025 3.947 22/06/14 06:40:13 0.037 3.877 22/06/14 06:40:18 0.041 3.855 22/06/14 06:40:23 0.040 3.864 22/06/14 06:40:28 0.039 3.869 22/06/14 06:40:33 0.038 3.876 22/06/14 06:40:38 0.030 3.919 22/06/14 06:40:43 0.032 3.908 22/06/14 06:40:48 0.035 3.891 22/06/14 06:40:53 0.026 3.941 22/06/14 06:40:58 0.019 3.984 22/06/14 06:41:03 0.022 3.967 22/06/14 06:41:08 0.028 3.932 22/06/14 06:41:13 0.017 3.996 22/06/14 06:41:18 0.026 3.945 22/06/14 06:41:23 0.024 3.956 22/06/14 06:41:28 0.020 3.977 22/06/14 06:41:33 0.028 3.936 22/06/14 06:41:38 0.008 4.045 22/06/14 06:41:43 0.029 3.932 22/06/14 06:41:48 0.033 3.908 22/06/14 06:41:53 0.034 3.903 22/06/14 06:41:58 0.036 3.889 22/06/14 06:42:03 0.043 3.854 22/06/14 06:42:08 0.039 3.877 22/06/14 06:42:13 0.041 3.862 22/06/14 06:42:18 0.045 3.843 22/06/14 06:42:23 0.044 3.847 22/06/14 06:42:28 0.037 3.884 22/06/14 06:42:33 0.036 3.891 22/06/14 06:42:38 0.036 3.894 22/06/14 06:42:43 0.035 3.899 22/06/14 06:42:48 0.044 3.846 22/06/14 06:42:53 -0.205 4.964 22/06/14 06:42:58 -0.323 5.362 22/06/14 06:43:03 -0.187 4.899 22/06/14 06:43:08 -0.258 5.151 22/06/14 06:43:13 -0.286 5.242 22/06/14 06:43:18 -0.083 4.481 22/06/14 06:43:23 0.023 3.967 22/06/14 06:43:28 0.017 4.002 22/06/14 06:43:33 0.032 3.919 22/06/14 06:43:38 0.033 3.910 22/06/14 06:43:43 0.034 3.906 22/06/14 06:43:48 0.035 3.901 22/06/14 06:43:53 0.036 3.895 22/06/14 06:43:58 0.036 3.897 22/06/14 06:44:03 0.044 3.852 22/06/14 06:44:08 0.047 3.833 22/06/14 06:44:13 0.042 3.862 22/06/14 06:44:18 0.043 3.855 22/06/14 06:44:23 0.038 3.887 22/06/14 06:44:28 0.036 3.898 22/06/14 06:44:33 0.027 3.949 22/06/14 06:44:38 0.021 3.981 22/06/14 06:44:43 0.029 3.937 22/06/14 06:44:48 0.024 3.967 22/06/14 06:44:53 0.024 3.965 22/06/14 06:44:58 0.027 3.950 22/06/14 06:45:03 0.024 3.967 22/06/14 06:45:08 0.027 3.948 22/06/14 06:45:13 0.026 3.955 22/06/14 06:45:18 0.029 3.941 22/06/14 06:45:23 0.028 3.944 22/06/14 06:45:28 0.020 3.988 22/06/14 06:45:33 0.004 4.073 22/06/14 06:45:38 0.010 4.045 22/06/14 06:45:43 0.011 4.040 22/06/14 06:45:48 0.015 4.019 22/06/14 06:45:53 0.025 3.967 22/06/14 06:45:58 0.021 3.988 22/06/14 06:46:03 0.025 3.966 22/06/14 06:46:08 0.038 3.895 22/06/14 06:46:13 0.040 3.882 22/06/14 06:46:18 0.039 3.885 22/06/14 06:46:23 0.038 3.894 22/06/14 06:46:28 0.038 3.895 22/06/14 06:46:33 0.042 3.873 22/06/14 06:46:38 0.044 3.858 22/06/14 06:46:43 0.039 3.890 22/06/14 06:46:48 0.031 3.933 22/06/14 06:46:53 0.035 3.913 22/06/14 06:46:58 0.036 3.903 22/06/14 06:47:03 0.035 3.910 22/06/14 06:47:08 0.034 3.917 22/06/14 06:47:13 0.033 3.921 22/06/14 06:47:18 0.032 3.927 22/06/14 06:47:23 0.040 3.886 22/06/14 06:47:28 0.035 3.912 22/06/14 06:47:33 0.026 3.964 22/06/14 06:47:38 0.040 3.886 22/06/14 06:47:43 0.031 3.934 22/06/14 06:47:48 0.043 3.869 22/06/14 06:47:53 0.040 3.885 22/06/14 06:47:58 0.039 3.891 22/06/14 06:48:03 0.040 3.886 22/06/14 06:48:08 0.043 3.872 22/06/14 06:48:13 0.040 3.887 22/06/14 06:48:18 0.041 3.879 22/06/14 06:48:23 0.043 3.869 22/06/14 06:48:28 0.045 3.859 22/06/14 06:48:33 0.043 3.868 22/06/14 06:48:38 0.032 3.933 22/06/14 06:48:43 0.042 3.878 22/06/14 06:48:48 0.047 3.847 22/06/14 06:48:53 0.047 3.848 22/06/14 06:48:58 0.046 3.857 22/06/14 06:49:03 0.045 3.863 22/06/14 06:49:08 0.040 3.892 22/06/14 06:49:13 0.044 3.865 22/06/14 06:49:18 0.033 3.930 22/06/14 06:49:23 0.041 3.884 22/06/14 06:49:28 0.046 3.857 22/06/14 06:49:33 0.042 3.877 22/06/14 06:49:38 0.026 3.970 22/06/14 06:49:43 0.035 3.917 22/06/14 06:49:48 0.035 3.917 22/06/14 06:49:53 0.039 3.896 22/06/14 06:49:58 0.049 3.843 22/06/14 06:50:03 0.046 3.858 22/06/14 06:50:08 -0.185 4.906 22/06/14 06:50:13 -0.278 5.229 22/06/14 06:50:18 -0.093 4.542 22/06/14 06:50:23 0.036 3.914 22/06/14 06:50:28 0.035 3.923 22/06/14 06:50:33 0.034 3.930 22/06/14 06:50:38 0.039 3.898 22/06/14 06:50:43 0.039 3.897 22/06/14 06:50:48 0.038 3.905 22/06/14 06:50:53 0.035 3.921 22/06/14 06:50:58 0.033 3.932 22/06/14 06:51:03 0.034 3.926 22/06/14 06:51:08 0.031 3.943 22/06/14 06:51:13 0.030 3.952 22/06/14 06:51:18 0.030 3.951 22/06/14 06:51:23 0.035 3.922 22/06/14 06:51:28 0.026 3.974 22/06/14 06:51:33 0.038 3.905 22/06/14 06:51:38 0.036 3.918 22/06/14 06:51:43 0.031 3.945 22/06/14 06:51:48 0.033 3.936 22/06/14 06:51:53 0.032 3.940 22/06/14 06:51:58 0.024 3.984 22/06/14 06:52:03 0.029 3.960 22/06/14 06:52:08 0.021 4.002 22/06/14 06:52:13 0.024 3.986 22/06/14 06:52:18 0.023 3.994 22/06/14 06:52:23 0.016 4.029 22/06/14 06:52:28 0.025 3.980 22/06/14 06:52:33 0.026 3.977 22/06/14 06:52:38 0.021 4.004 22/06/14 06:52:43 0.020 4.011 22/06/14 06:52:48 0.017 4.023 22/06/14 06:52:53 0.024 3.988 22/06/14 06:52:58 0.027 3.972 22/06/14 06:53:03 0.028 3.966 22/06/14 06:53:08 0.026 3.978 22/06/14 06:53:13 0.019 4.014 22/06/14 06:53:18 0.021 4.003 22/06/14 06:53:23 0.023 3.993 22/06/14 06:53:28 0.018 4.021 22/06/14 06:53:33 0.025 3.986 22/06/14 06:53:38 0.023 3.993 22/06/14 06:53:43 0.026 3.979 22/06/14 06:53:48 0.029 3.966 22/06/14 06:53:53 0.033 3.943 22/06/14 06:53:58 0.033 3.939 22/06/14 06:54:03 0.025 3.987 22/06/14 06:54:08 0.031 3.953 22/06/14 06:54:13 0.032 3.950 22/06/14 06:54:18 0.032 3.949 22/06/14 06:54:23 0.034 3.938 22/06/14 06:54:28 0.027 3.975 22/06/14 06:54:33 0.028 3.968 22/06/14 06:54:38 0.036 3.929 22/06/14 06:54:43 0.032 3.946 22/06/14 06:54:48 0.029 3.963 22/06/14 06:54:53 0.027 3.976 22/06/14 06:54:58 0.026 3.981 22/06/14 06:55:03 0.025 3.986 22/06/14 06:55:08 0.028 3.973 22/06/14 06:55:13 0.027 3.979 22/06/14 06:55:18 0.024 3.992 22/06/14 06:55:23 0.028 3.973 22/06/14 06:55:28 0.022 4.004 22/06/14 06:55:33 0.027 3.979 22/06/14 06:55:38 0.035 3.936 22/06/14 06:55:43 0.037 3.926 22/06/14 06:55:48 0.035 3.935 22/06/14 06:55:53 0.031 3.955 22/06/14 06:55:58 0.036 3.929 22/06/14 06:56:03 0.034 3.940 22/06/14 06:56:08 0.039 3.916 22/06/14 06:56:13 0.039 3.916 22/06/14 06:56:18 0.038 3.919 22/06/14 06:56:23 0.037 3.923 22/06/14 06:56:28 0.033 3.946 22/06/14 06:56:33 0.034 3.944 22/06/14 06:56:38 0.036 3.931 22/06/14 06:56:43 0.034 3.942 22/06/14 06:56:48 0.033 3.951 22/06/14 06:56:53 0.030 3.968 22/06/14 06:56:58 0.035 3.938 22/06/14 06:57:03 0.039 3.913 22/06/14 06:57:08 0.040 3.913 22/06/14 06:57:13 0.034 3.945 22/06/14 06:57:18 0.023 4.003 22/06/14 06:57:23 0.024 3.999 22/06/14 06:57:28 0.026 3.987 22/06/14 06:57:33 0.007 4.089 22/06/14 06:57:38 0.013 4.057 22/06/14 06:57:43 0.030 3.968 22/06/14 06:57:48 0.026 3.989 22/06/14 06:57:53 0.022 4.009 22/06/14 06:57:58 0.028 3.979 22/06/14 06:58:03 0.034 3.948 22/06/14 06:58:08 0.027 3.984 22/06/14 06:58:13 0.031 3.962 22/06/14 06:58:18 0.027 3.987 22/06/14 06:58:23 0.031 3.965 22/06/14 06:58:28 0.036 3.937 22/06/14 06:58:33 0.033 3.952 22/06/14 06:58:38 0.026 3.990 22/06/14 06:58:43 0.035 3.942 22/06/14 06:58:48 0.037 3.932 22/06/14 06:58:53 0.037 3.932 22/06/14 06:58:58 0.039 3.921 22/06/14 06:59:03 0.038 3.928 22/06/14 06:59:08 0.039 3.919 22/06/14 06:59:13 0.040 3.916 22/06/14 06:59:18 0.031 3.968 22/06/14 06:59:23 0.033 3.955 22/06/14 06:59:28 0.031 3.968 22/06/14 06:59:33 0.036 3.938 22/06/14 06:59:38 0.036 3.940 22/06/14 06:59:43 0.042 3.908 22/06/14 06:59:48 0.036 3.938 22/06/14 06:59:53 0.036 3.938 22/06/14 06:59:58 0.041 3.911 22/06/14 07:00:03 0.036 3.942 22/06/14 07:00:08 0.036 3.942 22/06/14 07:00:13 0.041 3.910 22/06/14 07:00:18 0.043 3.901 22/06/14 07:00:23 0.037 3.936 22/06/14 07:00:28 0.037 3.935 22/06/14 07:00:33 0.030 3.977 22/06/14 07:00:38 0.027 3.988 22/06/14 07:00:43 0.028 3.986 22/06/14 07:00:48 0.035 3.948 22/06/14 07:00:53 0.035 3.946 22/06/14 07:00:58 0.040 3.921 22/06/14 07:01:03 0.038 3.930 22/06/14 07:01:08 0.032 3.967 22/06/14 07:01:13 0.024 4.009 22/06/14 07:01:18 0.036 3.944 22/06/14 07:01:23 0.031 3.970 22/06/14 07:01:28 0.028 3.989 22/06/14 07:01:33 0.033 3.961 22/06/14 07:01:38 0.031 3.972 22/06/14 07:01:43 0.040 3.923 22/06/14 07:01:48 0.036 3.942 22/06/14 07:01:53 0.035 3.949 22/06/14 07:01:58 0.041 3.919 22/06/14 07:02:03 0.040 3.922 22/06/14 07:02:08 0.045 3.894 22/06/14 07:02:13 0.043 3.905 22/06/14 07:02:18 0.037 3.938 22/06/14 07:02:23 0.035 3.952 22/06/14 07:02:28 0.041 3.920 22/06/14 07:02:33 0.046 3.888 22/06/14 07:02:38 0.045 3.896 22/06/14 07:02:43 0.032 3.971 22/06/14 07:02:48 0.037 3.940 22/06/14 07:02:53 0.042 3.914 22/06/14 07:02:58 0.042 3.915 22/06/14 07:03:03 0.036 3.947 22/06/14 07:03:08 0.039 3.933 22/06/14 07:03:13 0.032 3.971 22/06/14 07:03:18 0.034 3.959 22/06/14 07:03:23 0.038 3.939 22/06/14 07:03:28 0.034 3.957 22/06/14 07:03:33 0.027 4.000 22/06/14 07:03:38 0.029 3.986 22/06/14 07:03:43 0.027 3.996 22/06/14 07:03:48 0.025 4.009 22/06/14 07:03:53 0.017 4.051 22/06/14 07:03:58 0.038 3.940 22/06/14 07:04:03 0.033 3.965 22/06/14 07:04:08 0.014 4.068 22/06/14 07:04:13 0.032 3.970 22/06/14 07:04:18 0.035 3.958 22/06/14 07:04:23 0.038 3.938 22/06/14 07:04:28 0.033 3.966 22/06/14 07:04:33 0.030 3.983 22/06/14 07:04:38 0.022 4.027 22/06/14 07:04:43 0.032 3.973 22/06/14 07:04:48 0.038 3.941 22/06/14 07:04:53 0.039 3.937 22/06/14 07:04:58 0.030 3.984 22/06/14 07:05:03 0.027 4.002 22/06/14 07:05:08 0.035 3.959 22/06/14 07:05:13 0.045 3.902 22/06/14 07:05:18 0.034 3.963 22/06/14 07:05:23 0.032 3.976 22/06/14 07:05:28 0.038 3.941 22/06/14 07:05:33 0.038 3.940 22/06/14 07:05:38 0.045 3.902 22/06/14 07:05:43 0.047 3.891 22/06/14 07:05:48 0.045 3.902 22/06/14 07:05:53 0.032 3.979 22/06/14 07:05:58 0.035 3.960 22/06/14 07:06:03 0.037 3.949 22/06/14 07:06:08 0.042 3.923 22/06/14 07:06:13 0.045 3.907 22/06/14 07:06:18 0.043 3.914 22/06/14 07:06:23 0.033 3.971 22/06/14 07:06:28 0.032 3.977 22/06/14 07:06:33 0.026 4.012 22/06/14 07:06:38 0.033 3.972 22/06/14 07:06:43 0.033 3.970 22/06/14 07:06:48 0.038 3.944 22/06/14 07:06:53 0.038 3.944 22/06/14 07:06:58 0.038 3.948 22/06/14 07:07:03 0.032 3.979 22/06/14 07:07:08 0.033 3.971 22/06/14 07:07:13 0.033 3.972 22/06/14 07:07:18 0.032 3.981 22/06/14 07:07:23 0.028 4.002 22/06/14 07:07:28 0.027 4.005 22/06/14 07:07:33 0.030 3.992 22/06/14 07:07:38 0.025 4.019 22/06/14 07:07:43 0.013 4.083 22/06/14 07:07:48 0.028 4.003 22/06/14 07:07:53 0.020 4.047 22/06/14 07:07:58 0.022 4.036 22/06/14 07:08:03 0.022 4.033 22/06/14 07:08:08 0.023 4.030 22/06/14 07:08:13 0.016 4.065 22/06/14 07:08:18 0.015 4.070 22/06/14 07:08:23 0.022 4.037 22/06/14 07:08:28 0.023 4.032 22/06/14 07:08:33 0.016 4.066 22/06/14 07:08:38 0.020 4.049 22/06/14 07:08:43 0.021 4.039 22/06/14 07:08:48 0.023 4.030 22/06/14 07:08:53 0.024 4.025 22/06/14 07:08:58 0.029 3.999 22/06/14 07:09:03 0.031 3.989 22/06/14 07:09:08 0.029 3.999 22/06/14 07:09:13 0.025 4.023 22/06/14 07:09:18 0.026 4.019 22/06/14 07:09:23 0.026 4.014 22/06/14 07:09:28 0.030 3.996 22/06/14 07:09:33 0.039 3.946 22/06/14 07:09:38 0.036 3.965 22/06/14 07:09:43 0.037 3.958 22/06/14 07:09:48 0.039 3.948 22/06/14 07:09:53 0.044 3.917 22/06/14 07:09:58 0.044 3.918 22/06/14 07:10:03 0.041 3.934 22/06/14 07:10:08 0.047 3.900 22/06/14 07:10:13 0.046 3.906 22/06/14 07:10:18 0.047 3.900 22/06/14 07:10:23 0.048 3.898 22/06/14 07:10:28 0.048 3.898 22/06/14 07:10:33 0.046 3.911 22/06/14 07:10:38 0.041 3.936 22/06/14 07:10:43 0.040 3.944 22/06/14 07:10:48 0.040 3.942 22/06/14 07:10:53 0.039 3.948 22/06/14 07:10:58 0.029 4.004 22/06/14 07:11:03 0.032 3.985 22/06/14 07:11:08 0.035 3.969 22/06/14 07:11:13 0.038 3.952 22/06/14 07:11:18 0.032 3.990 22/06/14 07:11:23 0.037 3.962 22/06/14 07:11:28 0.039 3.948 22/06/14 07:11:33 0.042 3.931 22/06/14 07:11:38 0.047 3.903 22/06/14 07:11:43 0.046 3.909 22/06/14 07:11:48 0.041 3.938 22/06/14 07:11:53 0.033 3.983 22/06/14 07:11:58 0.030 3.999 22/06/14 07:12:03 0.031 3.994 22/06/14 07:12:08 0.030 3.999 22/06/14 07:12:14 0.035 3.976 22/06/14 07:12:19 0.039 3.951 22/06/14 07:12:24 0.032 3.990 22/06/14 07:12:29 0.019 4.059 22/06/14 07:12:34 0.025 4.030 22/06/14 07:12:39 0.016 4.073 22/06/14 07:12:44 0.015 4.083 22/06/14 07:12:49 0.017 4.068 22/06/14 07:12:54 0.029 4.007 22/06/14 07:12:59 0.029 4.008 22/06/14 07:13:04 0.027 4.018 22/06/14 07:13:09 0.031 3.998 22/06/14 07:13:14 0.036 3.969 22/06/14 07:13:19 0.038 3.957 22/06/14 07:13:24 0.038 3.958 22/06/14 07:13:29 0.036 3.970 22/06/14 07:13:34 0.032 3.994 22/06/14 07:13:39 0.037 3.965 22/06/14 07:13:44 0.036 3.971 22/06/14 07:13:49 0.037 3.965 22/06/14 07:13:54 0.032 3.994 22/06/14 07:13:59 0.033 3.987 22/06/14 07:14:04 0.028 4.014 22/06/14 07:14:09 0.028 4.018 22/06/14 07:14:14 0.032 3.994 22/06/14 07:14:19 0.032 3.994 22/06/14 07:14:24 0.029 4.012 22/06/14 07:14:29 0.022 4.048 22/06/14 07:14:34 0.026 4.025 22/06/14 07:14:39 0.031 3.998 22/06/14 07:14:44 0.036 3.974 22/06/14 07:14:49 0.038 3.963 22/06/14 07:14:54 0.040 3.949 22/06/14 07:14:59 0.042 3.938 22/06/14 07:15:04 0.041 3.947 22/06/14 07:15:09 0.035 3.980 22/06/14 07:15:14 0.036 3.975 22/06/14 07:15:19 0.035 3.979 22/06/14 07:15:24 0.032 3.997 22/06/14 07:15:29 0.034 3.983 22/06/14 07:15:34 0.035 3.980 22/06/14 07:15:39 0.029 4.011 22/06/14 07:15:44 0.033 3.993 22/06/14 07:15:49 0.035 3.979 22/06/14 07:15:54 0.041 3.945 22/06/14 07:15:59 0.040 3.951 22/06/14 07:16:04 0.041 3.950 22/06/14 07:16:09 0.040 3.952 22/06/14 07:16:14 0.042 3.945 22/06/14 07:16:19 0.041 3.947 22/06/14 07:16:24 0.044 3.934 22/06/14 07:16:29 0.047 3.913 22/06/14 07:16:34 0.043 3.938 22/06/14 07:16:39 0.048 3.912 22/06/14 07:16:44 0.051 3.896 22/06/14 07:16:49 0.049 3.907 22/06/14 07:16:54 0.046 3.920 22/06/14 07:16:59 0.045 3.929 22/06/14 07:17:04 0.045 3.928 22/06/14 07:17:09 0.037 3.972 22/06/14 07:17:14 0.035 3.984 22/06/14 07:17:19 0.036 3.979 22/06/14 07:17:24 0.040 3.958 22/06/14 07:17:29 0.040 3.959 22/06/14 07:17:34 0.038 3.967 22/06/14 07:17:39 0.037 3.972 22/06/14 07:17:44 0.034 3.987 22/06/14 07:17:49 0.030 4.011 22/06/14 07:17:54 0.027 4.025 22/06/14 07:17:59 0.029 4.015 22/06/14 07:18:04 0.038 3.971 22/06/14 07:18:09 0.034 3.992 22/06/14 07:18:14 0.033 3.997 22/06/14 07:18:19 0.038 3.968 22/06/14 07:18:24 0.038 3.970 22/06/14 07:18:29 0.041 3.951 22/06/14 07:18:34 0.037 3.973 22/06/14 07:18:39 0.038 3.969 22/06/14 07:18:44 0.037 3.978 22/06/14 07:18:49 0.041 3.954 22/06/14 07:18:54 0.031 4.009 22/06/14 07:18:59 0.030 4.015 22/06/14 07:19:04 0.034 3.991 22/06/14 07:19:09 0.031 4.009 22/06/14 07:19:14 0.042 3.951 22/06/14 07:19:19 0.044 3.939 22/06/14 07:19:24 0.044 3.937 22/06/14 07:19:29 0.043 3.946 22/06/14 07:19:34 0.037 3.978 22/06/14 07:19:39 0.040 3.963 22/06/14 07:19:44 0.044 3.939 22/06/14 07:19:49 0.045 3.934 22/06/14 07:19:54 0.045 3.935 22/06/14 07:19:59 0.038 3.970 22/06/14 07:20:04 0.022 4.060 22/06/14 07:20:09 0.029 4.020 22/06/14 07:20:14 0.035 3.988 22/06/14 07:20:19 0.044 3.942 22/06/14 07:20:24 0.042 3.953 22/06/14 07:20:29 0.037 3.979 22/06/14 07:20:34 0.036 3.982 22/06/14 07:20:39 0.039 3.966 22/06/14 07:20:44 0.046 3.931 22/06/14 07:20:49 0.041 3.958 22/06/14 07:20:54 0.031 4.015 22/06/14 07:20:59 0.032 4.009 22/06/14 07:21:04 0.034 3.995 22/06/14 07:21:09 0.035 3.989 22/06/14 07:21:14 0.042 3.952 22/06/14 07:21:19 0.039 3.971 22/06/14 07:21:24 0.035 3.993 22/06/14 07:21:29 0.036 3.988 22/06/14 07:21:34 0.045 3.937 22/06/14 07:21:39 0.049 3.917 22/06/14 07:21:44 0.051 3.902 22/06/14 07:21:49 0.042 3.952 22/06/14 07:21:54 0.043 3.950 22/06/14 07:21:59 0.044 3.942 22/06/14 07:22:04 0.043 3.949 22/06/14 07:22:09 0.034 3.999 22/06/14 07:22:14 0.032 4.011 22/06/14 07:22:19 0.030 4.018 22/06/14 07:22:24 0.023 4.056 22/06/14 07:22:29 0.019 4.079 22/06/14 07:22:34 0.011 4.119 22/06/14 07:22:39 0.016 4.095 22/06/14 07:22:44 0.027 4.036 22/06/14 07:22:49 0.046 3.932 22/06/14 07:22:54 0.051 3.904 22/06/14 07:22:59 0.049 3.918 22/06/14 07:23:04 0.045 3.942 22/06/14 07:23:09 0.033 4.003 22/06/14 07:23:14 0.011 4.121 22/06/14 07:23:19 0.017 4.089 22/06/14 07:23:24 0.038 3.979 22/06/14 07:23:29 0.036 3.987 22/06/14 07:23:34 0.042 3.956 22/06/14 07:23:39 0.039 3.976 22/06/14 07:23:44 0.028 4.034 22/06/14 07:23:49 0.038 3.980 22/06/14 07:23:54 0.039 3.975 22/06/14 07:23:59 0.032 4.015 22/06/14 07:24:04 0.034 4.003 22/06/14 07:24:09 0.032 4.011 22/06/14 07:24:14 0.034 4.000 22/06/14 07:24:19 0.024 4.057 22/06/14 07:24:24 0.007 4.145 22/06/14 07:24:29 0.023 4.060 22/06/14 07:24:34 0.035 3.996 22/06/14 07:24:39 0.039 3.977 22/06/14 07:24:44 0.042 3.962 22/06/14 07:24:49 0.040 3.971 22/06/14 07:24:54 0.037 3.987 22/06/14 07:24:59 0.020 4.075 22/06/14 07:25:04 0.034 4.005 22/06/14 07:25:09 0.040 3.969 22/06/14 07:25:14 0.039 3.977 22/06/14 07:25:19 0.046 3.940 22/06/14 07:25:24 0.045 3.943 22/06/14 07:25:29 0.047 3.935 22/06/14 07:25:34 0.051 3.909 22/06/14 07:25:39 0.034 4.005 22/06/14 07:25:44 0.038 3.982 22/06/14 07:25:49 0.036 3.992 22/06/14 07:25:54 0.037 3.987 22/06/14 07:25:59 0.036 3.995 22/06/14 07:26:04 0.041 3.968 22/06/14 07:26:09 0.020 4.077 22/06/14 07:26:14 0.036 3.996 22/06/14 07:26:19 0.036 3.994 22/06/14 07:26:24 0.015 4.104 22/06/14 07:26:29 0.034 4.005 22/06/14 07:26:34 0.029 4.035 22/06/14 07:26:39 0.046 3.941 22/06/14 07:26:44 0.052 3.908 22/06/14 07:26:49 0.043 3.958 22/06/14 07:26:54 0.045 3.948 22/06/14 07:26:59 0.038 3.987 22/06/14 07:27:04 0.035 4.003 22/06/14 07:27:09 0.038 3.983 22/06/14 07:27:14 0.023 4.067 22/06/14 07:27:19 0.039 3.979 22/06/14 07:27:24 0.047 3.935 22/06/14 07:27:29 0.045 3.949 22/06/14 07:27:34 0.043 3.958 22/06/14 07:27:39 0.034 4.010 22/06/14 07:27:44 0.020 4.082 22/06/14 07:27:49 0.015 4.106 22/06/14 07:27:54 0.032 4.021 22/06/14 07:27:59 0.039 3.982 22/06/14 07:28:04 0.035 4.005 22/06/14 07:28:09 0.041 3.969 22/06/14 07:28:14 0.041 3.972 22/06/14 07:28:19 0.039 3.979 22/06/14 07:28:24 0.036 3.999 22/06/14 07:28:29 0.033 4.013 22/06/14 07:28:34 0.015 4.111 22/06/14 07:28:39 0.027 4.045 22/06/14 07:28:44 0.016 4.106 22/06/14 07:28:49 0.020 4.085 22/06/14 07:28:54 0.024 4.064 22/06/14 07:28:59 0.035 4.002 22/06/14 07:29:04 0.036 3.997 22/06/14 07:29:09 0.027 4.049 22/06/14 07:29:14 0.019 4.087 22/06/14 07:29:19 0.032 4.020 22/06/14 07:29:24 0.044 3.954 22/06/14 07:29:29 0.046 3.946 22/06/14 07:29:34 0.046 3.945 22/06/14 07:29:39 0.048 3.934 22/06/14 07:29:44 0.040 3.978 22/06/14 07:29:49 0.047 3.938 22/06/14 07:29:54 0.040 3.980 22/06/14 07:29:59 0.039 3.982 22/06/14 07:30:04 0.041 3.973 22/06/14 07:30:09 0.044 3.955 22/06/14 07:30:14 0.048 3.933 22/06/14 07:30:19 0.048 3.935 22/06/14 07:30:24 0.047 3.940 22/06/14 07:30:29 0.044 3.957 22/06/14 07:30:34 0.048 3.938 22/06/14 07:30:39 0.048 3.935 22/06/14 07:30:44 0.043 3.964 22/06/14 07:30:49 0.046 3.948 22/06/14 07:30:54 0.049 3.931 22/06/14 07:30:59 0.043 3.963 22/06/14 07:31:04 0.038 3.994 22/06/14 07:31:09 0.042 3.971 22/06/14 07:31:14 0.050 3.928 22/06/14 07:31:19 0.047 3.940 22/06/14 07:31:24 0.042 3.968 22/06/14 07:31:29 0.048 3.937 22/06/14 07:31:34 0.044 3.960 22/06/14 07:31:39 0.043 3.966 22/06/14 07:31:44 0.041 3.975 22/06/14 07:31:49 0.048 3.936 22/06/14 07:31:54 0.053 3.912 22/06/14 07:31:59 0.052 3.918 22/06/14 07:32:04 0.052 3.914 22/06/14 07:32:09 0.052 3.916 22/06/14 07:32:14 0.053 3.909 22/06/14 07:32:19 0.053 3.912 22/06/14 07:32:24 0.053 3.908 22/06/14 07:32:29 0.052 3.918 22/06/14 07:32:34 0.054 3.907 22/06/14 07:32:39 0.054 3.904 22/06/14 07:32:44 0.050 3.927 22/06/14 07:32:49 0.043 3.969 22/06/14 07:32:54 0.047 3.943 22/06/14 07:32:59 0.044 3.960 22/06/14 07:33:04 0.048 3.940 22/06/14 07:33:09 0.044 3.961 22/06/14 07:33:14 0.053 3.913 22/06/14 07:33:19 0.053 3.913 22/06/14 07:33:24 0.053 3.913 22/06/14 07:33:29 0.045 3.954 22/06/14 07:33:34 0.041 3.977 22/06/14 07:33:39 0.036 4.004 22/06/14 07:33:44 0.039 3.988 22/06/14 07:33:49 0.036 4.006 22/06/14 07:33:54 0.043 3.971 22/06/14 07:33:59 0.045 3.956 22/06/14 07:34:04 0.045 3.955 22/06/14 07:34:09 0.047 3.945 22/06/14 07:34:14 0.032 4.029 22/06/14 07:34:19 0.043 3.972 22/06/14 07:34:24 0.029 4.047 22/06/14 07:34:29 0.044 3.963 22/06/14 07:34:34 0.040 3.984 22/06/14 07:34:39 0.038 3.998 22/06/14 07:34:44 0.046 3.951 22/06/14 07:34:49 0.047 3.950 22/06/14 07:34:54 0.048 3.944 22/06/14 07:34:59 0.049 3.938 22/06/14 07:35:04 0.049 3.938 22/06/14 07:35:09 0.052 3.920 22/06/14 07:35:14 0.051 3.925 22/06/14 07:35:19 0.026 4.061 22/06/14 07:35:24 0.044 3.963 22/06/14 07:35:29 0.023 4.075 22/06/14 07:35:34 0.032 4.028 22/06/14 07:35:39 0.049 3.936 22/06/14 07:35:44 0.053 3.914 22/06/14 07:35:49 0.048 3.946 22/06/14 07:35:54 0.049 3.937 22/06/14 07:35:59 0.048 3.941 22/06/14 07:36:04 0.052 3.920 22/06/14 07:36:09 0.053 3.917 22/06/14 07:36:14 0.047 3.949 22/06/14 07:36:19 0.040 3.989 22/06/14 07:36:24 0.039 3.991 22/06/14 07:36:29 0.052 3.922 22/06/14 07:36:34 0.051 3.926 22/06/14 07:36:39 0.042 3.977 22/06/14 07:36:44 0.037 4.005 22/06/14 07:36:49 0.036 4.013 22/06/14 07:36:54 0.031 4.037 22/06/14 07:36:59 0.033 4.025 22/06/14 07:37:04 0.030 4.042 22/06/14 07:37:09 0.046 3.954 22/06/14 07:37:14 0.048 3.948 22/06/14 07:37:19 0.046 3.959 22/06/14 07:37:24 0.040 3.991 22/06/14 07:37:29 0.025 4.071 22/06/14 07:37:34 0.030 4.045 22/06/14 07:37:39 0.030 4.042 22/06/14 07:37:44 0.030 4.042 22/06/14 07:37:49 0.031 4.040 22/06/14 07:37:54 0.041 3.986 22/06/14 07:37:59 0.042 3.978 22/06/14 07:38:04 0.036 4.010 22/06/14 07:38:09 0.014 4.126 22/06/14 07:38:14 0.019 4.100 22/06/14 07:38:19 0.050 3.936 22/06/14 07:38:24 0.042 3.980 22/06/14 07:38:29 0.040 3.993 22/06/14 07:38:34 0.028 4.057 22/06/14 07:38:39 0.045 3.965 22/06/14 07:38:44 0.034 4.022 22/06/14 07:38:49 0.029 4.050 22/06/14 07:38:54 0.032 4.035 22/06/14 07:38:59 0.032 4.032 22/06/14 07:39:04 0.028 4.056 22/06/14 07:39:09 0.030 4.044 22/06/14 07:39:14 0.027 4.063 22/06/14 07:39:19 0.022 4.089 22/06/14 07:39:24 0.010 4.147 22/06/14 07:39:29 0.004 4.180 22/06/14 07:39:34 0.014 4.130 22/06/14 07:39:39 0.010 4.149 22/06/14 07:39:44 0.027 4.063 22/06/14 07:39:49 0.032 4.038 22/06/14 07:39:54 0.033 4.030 22/06/14 07:39:59 0.039 3.999 22/06/14 07:40:04 0.046 3.960 22/06/14 07:40:09 0.051 3.932 22/06/14 07:40:14 0.051 3.931 22/06/14 07:40:19 0.045 3.966 22/06/14 07:40:24 0.048 3.951 22/06/14 07:40:29 0.052 3.927 22/06/14 07:40:34 0.048 3.951 22/06/14 07:40:39 0.037 4.009 22/06/14 07:40:44 0.032 4.036 22/06/14 07:40:49 0.026 4.070 22/06/14 07:40:54 0.040 3.992 22/06/14 07:40:59 0.038 4.004 22/06/14 07:41:04 0.040 3.997 22/06/14 07:41:09 0.046 3.962 22/06/14 07:41:14 0.039 3.999 22/06/14 07:41:19 0.046 3.963 22/06/14 07:41:24 0.049 3.946 22/06/14 07:41:29 0.050 3.940 22/06/14 07:41:34 0.055 3.912 22/06/14 07:41:39 0.053 3.923 22/06/14 07:41:44 0.045 3.969 22/06/14 07:41:49 0.042 3.985 22/06/14 07:41:54 0.039 3.999 22/06/14 07:41:59 0.037 4.011 22/06/14 07:42:04 0.035 4.021 22/06/14 07:42:09 0.039 3.999 22/06/14 07:42:14 0.051 3.934 22/06/14 07:42:19 0.042 3.987 22/06/14 07:42:24 0.035 4.022 22/06/14 07:42:29 0.036 4.019 22/06/14 07:42:34 0.032 4.041 22/06/14 07:42:39 0.039 4.002 22/06/14 07:42:44 0.036 4.021 22/06/14 07:42:49 0.044 3.975 22/06/14 07:42:54 0.050 3.939 22/06/14 07:42:59 0.047 3.959 22/06/14 07:43:04 0.049 3.950 22/06/14 07:43:09 0.039 4.004 22/06/14 07:43:14 0.043 3.983 22/06/14 07:43:19 0.035 4.023 22/06/14 07:43:24 0.035 4.025 22/06/14 07:43:29 0.031 4.046 22/06/14 07:43:34 0.045 3.970 22/06/14 07:43:39 0.049 3.948 22/06/14 07:43:44 0.040 3.997 22/06/14 07:43:49 0.031 4.046 22/06/14 07:43:54 0.035 4.026 22/06/14 07:43:59 0.039 4.004 22/06/14 07:44:04 -0.170 4.920 22/06/14 07:44:09 -0.242 5.173 22/06/14 07:44:14 -0.227 5.123 22/06/14 07:44:19 -0.408 5.686 22/06/14 07:44:24 -0.342 5.492 22/06/14 07:44:29 -0.335 5.472 22/06/14 07:44:34 -0.196 5.014 22/06/14 07:44:39 -0.376 5.592 22/06/14 07:44:44 -0.388 5.629 22/06/14 07:44:49 -0.025 4.324 22/06/14 07:44:54 0.047 3.963 22/06/14 07:44:59 0.042 3.986 22/06/14 07:45:04 0.048 3.957 22/06/14 07:45:09 0.050 3.942 22/06/14 07:45:14 0.048 3.958 22/06/14 07:45:19 0.043 3.983 22/06/14 07:45:24 0.042 3.988 22/06/14 07:45:29 0.043 3.984 22/06/14 07:45:34 0.042 3.990 22/06/14 07:45:39 0.041 3.992 22/06/14 07:45:44 0.043 3.981 22/06/14 07:45:49 0.042 3.990 22/06/14 07:45:54 0.042 3.990 22/06/14 07:45:59 0.028 4.065 22/06/14 07:46:04 0.045 3.973 22/06/14 07:46:09 0.041 3.995 22/06/14 07:46:14 0.032 4.046 22/06/14 07:46:19 0.041 3.994 22/06/14 07:46:24 0.041 3.995 22/06/14 07:46:29 0.046 3.969 22/06/14 07:46:34 0.045 3.975 22/06/14 07:46:39 0.037 4.019 22/06/14 07:46:44 0.043 3.984 22/06/14 07:46:49 0.047 3.966 22/06/14 07:46:54 0.038 4.010 22/06/14 07:46:59 0.037 4.020 22/06/14 07:47:04 0.036 4.021 22/06/14 07:47:09 0.030 4.053 22/06/14 07:47:14 0.007 4.173 22/06/14 07:47:19 0.014 4.137 22/06/14 07:47:24 0.034 4.034 22/06/14 07:47:29 0.040 4.000 22/06/14 07:47:34 0.047 3.964 22/06/14 07:47:39 0.044 3.979 22/06/14 07:47:44 0.043 3.984 22/06/14 07:47:49 0.049 3.953 22/06/14 07:47:54 0.045 3.974 22/06/14 07:47:59 0.045 3.974 22/06/14 07:48:04 0.054 3.926 22/06/14 07:48:09 0.050 3.945 22/06/14 07:48:14 0.041 3.998 22/06/14 07:48:19 0.045 3.977 22/06/14 07:48:24 0.054 3.924 22/06/14 07:48:29 0.043 3.989 22/06/14 07:48:34 0.047 3.965 22/06/14 07:48:39 0.048 3.958 22/06/14 07:48:44 0.048 3.958 22/06/14 07:48:49 0.039 4.009 22/06/14 07:48:54 0.044 3.982 22/06/14 07:48:59 0.050 3.949 22/06/14 07:49:04 0.055 3.920 22/06/14 07:49:09 0.050 3.950 22/06/14 07:49:14 0.048 3.962 22/06/14 07:49:19 0.041 3.998 22/06/14 07:49:24 0.035 4.028 22/06/14 07:49:29 -0.087 4.601 22/06/14 07:49:34 -0.363 5.558 22/06/14 07:49:39 -0.215 5.084 22/06/14 07:49:44 -0.049 4.438 22/06/14 07:49:49 0.041 3.997 22/06/14 07:49:54 0.039 4.009 22/06/14 07:49:59 0.044 3.985 22/06/14 07:50:04 0.044 3.983 22/06/14 07:50:09 0.047 3.965 22/06/14 07:50:14 0.045 3.979 22/06/14 07:50:19 0.039 4.011 22/06/14 07:50:24 0.034 4.036 22/06/14 07:50:29 0.048 3.963 22/06/14 07:50:34 0.042 3.992 22/06/14 07:50:39 0.046 3.972 22/06/14 07:50:44 0.045 3.979 22/06/14 07:50:49 0.051 3.942 22/06/14 07:50:54 0.046 3.973 22/06/14 07:50:59 0.047 3.969 22/06/14 07:51:04 0.049 3.955 22/06/14 07:51:09 0.046 3.974 22/06/14 07:51:14 0.034 4.035 22/06/14 07:51:19 0.033 4.045 22/06/14 07:51:24 0.029 4.066 22/06/14 07:51:29 0.027 4.076 22/06/14 07:51:34 0.023 4.096 22/06/14 07:51:39 0.026 4.081 22/06/14 07:51:44 0.037 4.020 22/06/14 07:51:49 0.043 3.989 22/06/14 07:51:54 0.041 4.002 22/06/14 07:51:59 0.030 4.057 22/06/14 07:52:04 0.033 4.046 22/06/14 07:52:09 0.035 4.033 22/06/14 07:52:14 0.047 3.968 22/06/14 07:52:19 0.041 4.002 22/06/14 07:52:24 0.038 4.016 22/06/14 07:52:29 0.024 4.092 22/06/14 07:52:34 0.011 4.155 22/06/14 07:52:39 0.032 4.049 22/06/14 07:52:44 0.036 4.026 22/06/14 07:52:49 0.035 4.034 22/06/14 07:52:54 0.042 3.998 22/06/14 07:52:59 0.041 4.000 22/06/14 07:53:04 0.035 4.036 22/06/14 07:53:09 0.025 4.086 22/06/14 07:53:14 0.033 4.046 22/06/14 07:53:19 0.026 4.082 22/06/14 07:53:24 0.025 4.085 22/06/14 07:53:29 0.040 4.007 22/06/14 07:53:34 0.032 4.051 22/06/14 07:53:39 0.035 4.034 22/06/14 07:53:44 0.048 3.962 22/06/14 07:53:49 0.056 3.920 22/06/14 07:53:54 0.043 3.991 22/06/14 07:53:59 0.041 4.000 22/06/14 07:54:04 0.034 4.041 22/06/14 07:54:09 0.044 3.988 22/06/14 07:54:14 0.041 4.004 22/06/14 07:54:19 0.035 4.033 22/06/14 07:54:24 0.023 4.097 22/06/14 07:54:29 0.028 4.071 22/06/14 07:54:34 0.045 3.979 22/06/14 07:54:39 0.037 4.021 22/06/14 07:54:44 0.021 4.107 22/06/14 07:54:49 0.010 4.164 22/06/14 07:54:54 0.005 4.187 22/06/14 07:54:59 0.012 4.154 22/06/14 07:55:04 0.026 4.082 22/06/14 07:55:09 0.038 4.021 22/06/14 07:55:14 0.042 3.996 22/06/14 07:55:19 0.042 4.000 22/06/14 07:55:24 0.052 3.945 22/06/14 07:55:29 0.042 3.995 22/06/14 07:55:34 0.049 3.960 22/06/14 07:55:39 0.043 3.992 22/06/14 07:55:44 0.054 3.932 22/06/14 07:55:49 0.056 3.920 22/06/14 07:55:54 0.057 3.913 22/06/14 07:55:59 0.054 3.935 22/06/14 07:56:04 0.051 3.950 22/06/14 07:56:09 0.055 3.927 22/06/14 07:56:14 0.058 3.909 22/06/14 07:56:19 0.055 3.929 22/06/14 07:56:24 0.054 3.931 22/06/14 07:56:29 0.054 3.932 22/06/14 07:56:34 0.052 3.946 22/06/14 07:56:39 0.042 3.997 22/06/14 07:56:44 0.055 3.928 22/06/14 07:56:49 0.058 3.913 22/06/14 07:56:54 0.057 3.915 22/06/14 07:56:59 0.052 3.945 22/06/14 07:57:04 0.023 4.097 22/06/14 07:57:09 0.037 4.024 22/06/14 07:57:14 0.046 3.977 22/06/14 07:57:19 0.043 3.992 22/06/14 07:57:24 0.043 3.991 22/06/14 07:57:29 0.041 4.006 22/06/14 07:57:34 0.033 4.047 22/06/14 07:57:39 0.030 4.062 22/06/14 07:57:44 0.025 4.087 22/06/14 07:57:49 0.046 3.979 22/06/14 07:57:54 0.048 3.967 22/06/14 07:57:59 0.035 4.038 22/06/14 07:58:04 0.046 3.979 22/06/14 07:58:09 0.046 3.977 22/06/14 07:58:14 0.052 3.946 22/06/14 07:58:19 0.049 3.961 22/06/14 07:58:24 0.047 3.975 22/06/14 07:58:29 0.045 3.982 22/06/14 07:58:34 0.044 3.989 22/06/14 07:58:39 -0.173 4.938 22/06/14 07:58:44 -0.175 4.948 22/06/14 07:58:49 -0.267 5.265 22/06/14 07:58:54 -0.149 4.853 22/06/14 07:58:59 -0.197 5.024 22/06/14 07:59:04 0.052 3.943 22/06/14 07:59:09 0.058 3.911 22/06/14 07:59:14 0.057 3.918 22/06/14 07:59:19 0.055 3.930 22/06/14 07:59:24 0.056 3.925 22/06/14 07:59:29 0.050 3.954 22/06/14 07:59:34 0.049 3.963 22/06/14 07:59:39 0.045 3.986 22/06/14 07:59:44 0.039 4.019 22/06/14 07:59:49 0.040 4.012 22/06/14 07:59:54 0.047 3.971 22/06/14 07:59:59 0.044 3.988 22/06/14 08:00:04 0.053 3.938 22/06/14 08:00:09 0.061 3.897 22/06/14 08:00:14 0.061 3.898 22/06/14 08:00:19 0.063 3.885 22/06/14 08:00:24 0.055 3.927 22/06/14 08:00:29 0.048 3.969 22/06/14 08:00:34 0.047 3.972 22/06/14 08:00:39 0.021 4.112 22/06/14 08:00:44 0.047 3.972 22/06/14 08:00:49 0.041 4.007 22/06/14 08:00:54 0.047 3.974 22/06/14 08:00:59 0.041 4.009 22/06/14 08:01:04 0.035 4.040 22/06/14 08:01:09 0.041 4.006 22/06/14 08:01:14 0.035 4.037 22/06/14 08:01:19 0.045 3.985 22/06/14 08:01:24 0.056 3.926 22/06/14 08:01:29 0.053 3.942 22/06/14 08:01:34 0.045 3.986 22/06/14 08:01:39 0.043 3.997 22/06/14 08:01:44 0.048 3.971 22/06/14 08:01:49 0.051 3.954 22/06/14 08:01:54 0.058 3.913 22/06/14 08:01:59 0.056 3.926 22/06/14 08:02:04 0.058 3.915 22/06/14 08:02:09 0.060 3.903 22/06/14 08:02:14 0.058 3.916 22/06/14 08:02:19 0.057 3.917 22/06/14 08:02:24 0.046 3.980 22/06/14 08:02:29 0.041 4.008 22/06/14 08:02:34 0.037 4.028 22/06/14 08:02:39 0.030 4.066 22/06/14 08:02:44 0.032 4.053 22/06/14 08:02:49 0.025 4.091 22/06/14 08:02:54 0.023 4.103 22/06/14 08:02:59 0.024 4.096 22/06/14 08:03:04 0.030 4.065 22/06/14 08:03:09 0.011 4.164 22/06/14 08:03:14 0.016 4.136 22/06/14 08:03:19 0.038 4.024 22/06/14 08:03:24 0.035 4.040 22/06/14 08:03:29 0.024 4.097 22/06/14 08:03:34 0.044 3.993 22/06/14 08:03:39 0.055 3.933 22/06/14 08:03:44 0.053 3.942 22/06/14 08:03:49 0.052 3.946 22/06/14 08:03:54 0.051 3.953 22/06/14 08:03:59 0.047 3.978 22/06/14 08:04:04 0.046 3.982 22/06/14 08:04:09 0.045 3.984 22/06/14 08:04:14 0.038 4.024 22/06/14 08:04:19 0.035 4.042 22/06/14 08:04:24 0.039 4.017 22/06/14 08:04:29 0.035 4.043 22/06/14 08:04:34 0.040 4.012 22/06/14 08:04:39 0.050 3.962 22/06/14 08:04:44 0.049 3.965 22/06/14 08:04:49 0.046 3.980 22/06/14 08:04:54 0.042 4.001 22/06/14 08:04:59 0.043 4.000 22/06/14 08:05:04 0.046 3.984 22/06/14 08:05:09 0.049 3.965 22/06/14 08:05:14 0.049 3.963 22/06/14 08:05:19 0.051 3.955 22/06/14 08:05:24 0.056 3.927 22/06/14 08:05:29 0.052 3.947 22/06/14 08:05:34 0.048 3.970 22/06/14 08:05:39 0.043 3.998 22/06/14 08:05:44 0.051 3.957 22/06/14 08:05:49 0.049 3.967 22/06/14 08:05:54 0.051 3.954 22/06/14 08:05:59 0.052 3.952 22/06/14 08:06:04 0.040 4.016 22/06/14 08:06:09 0.038 4.025 22/06/14 08:06:14 0.026 4.090 22/06/14 08:06:19 0.017 4.135 22/06/14 08:06:24 -0.249 5.206 22/06/14 08:06:29 -0.424 5.740 22/06/14 08:06:34 -0.396 5.659 22/06/14 08:06:39 -0.368 5.579 22/06/14 08:06:44 -0.093 4.634 22/06/14 08:06:49 0.001 4.217 22/06/14 08:06:54 0.003 4.204 22/06/14 08:06:59 0.022 4.108 22/06/14 08:07:04 0.040 4.015 22/06/14 08:07:09 0.045 3.987 22/06/14 08:07:14 0.055 3.936 22/06/14 08:07:19 0.050 3.963 22/06/14 08:07:24 0.049 3.967 22/06/14 08:07:29 0.045 3.990 22/06/14 08:07:34 0.037 4.030 22/06/14 08:07:39 0.048 3.972 22/06/14 08:07:44 0.047 3.978 22/06/14 08:07:49 0.051 3.958 22/06/14 08:07:54 0.057 3.925 22/06/14 08:07:59 0.053 3.946 22/06/14 08:08:04 0.051 3.955 22/06/14 08:08:09 0.054 3.939 22/06/14 08:08:14 0.049 3.966 22/06/14 08:08:19 0.046 3.982 22/06/14 08:08:24 0.048 3.971 22/06/14 08:08:29 0.056 3.929 22/06/14 08:08:34 0.053 3.948 22/06/14 08:08:39 0.048 3.975 22/06/14 08:08:44 0.037 4.030 22/06/14 08:08:49 0.043 3.998 22/06/14 08:08:54 0.043 4.000 22/06/14 08:08:59 0.048 3.973 22/06/14 08:09:04 0.032 4.059 22/06/14 08:09:09 0.017 4.138 22/06/14 08:09:14 0.030 4.072 22/06/14 08:09:19 0.013 4.154 22/06/14 08:09:24 0.037 4.030 22/06/14 08:09:29 0.032 4.058 22/06/14 08:09:34 0.045 3.989 22/06/14 08:09:39 0.048 3.975 22/06/14 08:09:44 0.043 4.000 22/06/14 08:09:49 0.028 4.078 22/06/14 08:09:54 0.030 4.071 22/06/14 08:09:59 0.031 4.062 22/06/14 08:10:04 0.031 4.066 22/06/14 08:10:09 0.024 4.103 22/06/14 08:10:14 0.022 4.111 22/06/14 08:10:19 0.026 4.093 22/06/14 08:10:24 0.027 4.086 22/06/14 08:10:29 0.026 4.093 22/06/14 08:10:34 0.007 4.186 22/06/14 08:10:39 0.012 4.160 22/06/14 08:10:44 0.022 4.112 22/06/14 08:10:49 0.017 4.137 22/06/14 08:10:54 0.003 4.207 22/06/14 08:10:59 -0.008 4.259 22/06/14 08:11:04 0.011 4.166 22/06/14 08:11:09 0.028 4.080 22/06/14 08:11:14 0.016 4.145 22/06/14 08:11:19 0.012 4.164 22/06/14 08:11:24 0.026 4.093 22/06/14 08:11:29 0.045 3.989 22/06/14 08:11:34 0.048 3.974 22/06/14 08:11:39 0.046 3.988 22/06/14 08:11:44 0.042 4.008 22/06/14 08:11:49 0.046 3.988 22/06/14 08:11:54 0.041 4.014 22/06/14 08:11:59 0.033 4.054 22/06/14 08:12:04 0.029 4.075 22/06/14 08:12:09 0.015 4.149 22/06/14 08:12:14 -0.001 4.228 22/06/14 08:12:19 -0.003 4.239 22/06/14 08:12:24 -0.010 4.271 22/06/14 08:12:29 -0.006 4.253 22/06/14 08:12:34 0.005 4.198 22/06/14 08:12:39 0.006 4.191 22/06/14 08:12:44 0.012 4.165 22/06/14 08:12:49 0.022 4.115 22/06/14 08:12:54 0.028 4.084 22/06/14 08:12:59 0.029 4.074 22/06/14 08:13:04 0.037 4.032 22/06/14 08:13:09 0.044 3.997 22/06/14 08:13:14 0.038 4.028 22/06/14 08:13:19 0.034 4.050 22/06/14 08:13:24 0.044 3.998 22/06/14 08:13:29 0.049 3.968 22/06/14 08:13:34 0.048 3.979 22/06/14 08:13:39 0.050 3.963 22/06/14 08:13:44 0.050 3.964 22/06/14 08:13:49 0.043 4.003 22/06/14 08:13:54 0.035 4.048 22/06/14 08:13:59 0.038 4.030 22/06/14 08:14:04 0.043 4.006 22/06/14 08:14:09 0.042 4.007 22/06/14 08:14:14 0.046 3.987 22/06/14 08:14:19 0.050 3.964 22/06/14 08:14:24 0.047 3.981 22/06/14 08:14:29 0.035 4.046 22/06/14 08:14:34 0.031 4.066 22/06/14 08:14:39 0.029 4.077 22/06/14 08:14:44 0.026 4.096 22/06/14 08:14:49 0.036 4.043 22/06/14 08:14:54 0.044 4.000 22/06/14 08:14:59 0.029 4.079 22/06/14 08:15:04 0.036 4.042 22/06/14 08:15:09 0.048 3.977 22/06/14 08:15:14 0.056 3.931 22/06/14 08:15:19 0.052 3.953 22/06/14 08:15:24 0.041 4.017 22/06/14 08:15:29 -0.150 4.862 22/06/14 08:15:34 0.025 4.097 22/06/14 08:15:39 -0.389 5.642 22/06/14 08:15:44 -0.256 5.233 22/06/14 08:15:49 -0.010 4.273 22/06/14 08:15:54 -0.150 4.862 22/06/14 08:15:59 -0.420 5.731 22/06/14 08:16:04 0.023 4.110 22/06/14 08:16:09 0.024 4.106 22/06/14 08:16:14 0.029 4.077 22/06/14 08:16:19 0.034 4.051 22/06/14 08:16:24 0.031 4.065 22/06/14 08:16:29 0.020 4.127 22/06/14 08:16:34 0.032 4.062 22/06/14 08:16:39 0.021 4.117 22/06/14 08:16:44 0.026 4.093 22/06/14 08:16:49 0.040 4.020 22/06/14 08:16:54 0.036 4.040 22/06/14 08:16:59 0.044 3.998 22/06/14 08:17:04 0.041 4.016 22/06/14 08:17:09 0.025 4.100 22/06/14 08:17:14 0.048 3.979 22/06/14 08:17:19 0.046 3.990 22/06/14 08:17:24 0.029 4.079 22/06/14 08:17:29 0.028 4.084 22/06/14 08:17:34 0.015 4.148 22/06/14 08:17:39 0.023 4.110 22/06/14 08:17:44 0.044 4.002 22/06/14 08:17:49 0.044 3.998 22/06/14 08:17:54 0.045 3.995 22/06/14 08:17:59 0.042 4.013 22/06/14 08:18:04 0.051 3.961 22/06/14 08:18:09 0.049 3.975 22/06/14 08:18:14 0.046 3.988 22/06/14 08:18:19 0.048 3.978 22/06/14 08:18:24 0.041 4.016 22/06/14 08:18:29 0.045 3.996 22/06/14 08:18:34 0.040 4.023 22/06/14 08:18:39 0.028 4.085 22/06/14 08:18:44 0.036 4.040 22/06/14 08:18:49 0.043 4.004 22/06/14 08:18:54 0.045 3.995 22/06/14 08:18:59 0.043 4.005 22/06/14 08:19:04 0.039 4.025 22/06/14 08:19:09 0.043 4.004 22/06/14 08:19:14 0.052 3.957 22/06/14 08:19:19 0.056 3.935 22/06/14 08:19:24 0.049 3.972 22/06/14 08:19:29 0.052 3.958 22/06/14 08:19:34 0.042 4.010 22/06/14 08:19:39 0.038 4.032 22/06/14 08:19:44 0.038 4.034 22/06/14 08:19:49 0.038 4.033 22/06/14 08:19:54 0.037 4.038 22/06/14 08:19:59 0.031 4.069 22/06/14 08:20:04 0.031 4.067 22/06/14 08:20:09 -0.015 4.300 22/06/14 08:20:14 0.021 4.123 22/06/14 08:20:19 0.048 3.979 22/06/14 08:20:24 0.042 4.011 22/06/14 08:20:29 0.043 4.007 22/06/14 08:20:34 0.038 4.033 22/06/14 08:20:39 0.039 4.029 22/06/14 08:20:44 0.025 4.101 22/06/14 08:20:49 0.025 4.099 22/06/14 08:20:54 0.029 4.080 22/06/14 08:20:59 0.020 4.127 22/06/14 08:21:04 -0.003 4.242 22/06/14 08:21:09 0.016 4.145 22/06/14 08:21:14 0.030 4.075 22/06/14 08:21:19 0.028 4.085 22/06/14 08:21:24 0.034 4.054 22/06/14 08:21:29 0.040 4.024 22/06/14 08:21:34 0.041 4.020 22/06/14 08:21:39 0.026 4.095 22/06/14 08:21:44 0.028 4.088 22/06/14 08:21:49 0.014 4.157 22/06/14 08:21:54 0.039 4.029 22/06/14 08:21:59 0.043 4.006 22/06/14 08:22:04 0.043 4.007 22/06/14 08:22:09 0.040 4.024 22/06/14 08:22:14 0.051 3.961 22/06/14 08:22:19 0.051 3.962 22/06/14 08:22:24 0.052 3.957 22/06/14 08:22:29 0.052 3.955 22/06/14 08:22:34 0.046 3.991 22/06/14 08:22:39 0.035 4.050 22/06/14 08:22:44 0.051 3.961 22/06/14 08:22:49 0.054 3.949 22/06/14 08:22:54 0.047 3.986 22/06/14 08:22:59 0.041 4.016 22/06/14 08:23:04 0.045 3.998 22/06/14 08:23:09 0.040 4.023 22/06/14 08:23:14 0.044 4.001 22/06/14 08:23:19 0.050 3.968 22/06/14 08:23:24 0.053 3.952 22/06/14 08:23:29 0.050 3.970 22/06/14 08:23:34 0.057 3.929 22/06/14 08:23:39 0.053 3.951 22/06/14 08:23:44 0.045 3.997 22/06/14 08:23:49 0.040 4.021 22/06/14 08:23:54 0.035 4.048 22/06/14 08:23:59 0.032 4.064 22/06/14 08:24:04 0.018 4.137 22/06/14 08:24:09 0.020 4.130 22/06/14 08:24:14 0.031 4.068 22/06/14 08:24:19 0.028 4.088 22/06/14 08:24:24 0.014 4.156 22/06/14 08:24:29 0.029 4.080 22/06/14 08:24:34 0.023 4.113 22/06/14 08:24:39 0.020 4.126 22/06/14 08:24:44 0.011 4.173 22/06/14 08:24:49 0.015 4.151 22/06/14 08:24:54 0.026 4.097 22/06/14 08:24:59 0.029 4.079 22/06/14 08:25:04 0.043 4.005 22/06/14 08:25:09 0.034 4.054 22/06/14 08:25:14 0.037 4.037 22/06/14 08:25:19 0.036 4.043 22/06/14 08:25:24 0.036 4.043 22/06/14 08:25:29 0.031 4.070 22/06/14 08:25:34 0.029 4.080 22/06/14 08:25:39 0.030 4.075 22/06/14 08:25:44 0.034 4.058 22/06/14 08:25:49 0.020 4.127 22/06/14 08:25:54 -0.001 4.231 22/06/14 08:25:59 0.029 4.083 22/06/14 08:26:04 0.018 4.140 22/06/14 08:26:09 0.015 4.155 22/06/14 08:26:14 0.016 4.147 22/06/14 08:26:19 0.034 4.055 22/06/14 08:26:24 0.042 4.012 22/06/14 08:26:29 0.042 4.014 22/06/14 08:26:34 0.045 3.996 22/06/14 08:26:39 0.042 4.015 22/06/14 08:26:44 0.039 4.031 22/06/14 08:26:49 0.039 4.027 22/06/14 08:26:54 0.041 4.018 22/06/14 08:26:59 0.034 4.055 22/06/14 08:27:04 0.041 4.019 22/06/14 08:27:09 0.049 3.977 22/06/14 08:27:14 0.043 4.010 22/06/14 08:27:19 0.037 4.042 22/06/14 08:27:24 0.043 4.008 22/06/14 08:27:29 0.041 4.017 22/06/14 08:27:34 0.019 4.134 22/06/14 08:27:39 -0.004 4.248 22/06/14 08:27:44 0.027 4.094 22/06/14 08:27:49 0.030 4.077 22/06/14 08:27:54 0.018 4.139 22/06/14 08:27:59 0.035 4.053 22/06/14 08:28:04 0.028 4.085 22/06/14 08:28:09 0.023 4.115 22/06/14 08:28:14 0.033 4.061 22/06/14 08:28:19 0.046 3.993 22/06/14 08:28:24 0.027 4.092 22/06/14 08:28:29 0.002 4.220 22/06/14 08:28:34 0.033 4.061 22/06/14 08:28:39 0.045 4.000 22/06/14 08:28:44 0.057 3.930 22/06/14 08:28:49 0.057 3.931 22/06/14 08:28:54 0.047 3.985 22/06/14 08:28:59 0.016 4.148 22/06/14 08:29:04 0.027 4.095 22/06/14 08:29:09 0.048 3.982 22/06/14 08:29:14 0.048 3.979 22/06/14 08:29:19 0.049 3.976 22/06/14 08:29:24 0.048 3.983 22/06/14 08:29:29 0.048 3.981 22/06/14 08:29:34 0.039 4.027 22/06/14 08:29:39 0.052 3.962 22/06/14 08:29:44 0.053 3.953 22/06/14 08:29:49 0.052 3.957 22/06/14 08:29:54 0.047 3.985 22/06/14 08:29:59 0.037 4.042 22/06/14 08:30:04 0.037 4.040 22/06/14 08:30:09 0.047 3.988 22/06/14 08:30:14 0.049 3.977 22/06/14 08:30:19 0.020 4.131 22/06/14 08:30:24 0.020 4.129 22/06/14 08:30:29 0.032 4.066 22/06/14 08:30:34 0.026 4.096 22/06/14 08:30:39 0.047 3.989 22/06/14 08:30:44 0.046 3.994 22/06/14 08:30:49 0.034 4.055 22/06/14 08:30:54 0.032 4.069 22/06/14 08:30:59 0.055 3.940 22/06/14 08:31:04 0.055 3.940 22/06/14 08:31:09 0.043 4.009 22/06/14 08:31:14 0.035 4.050 22/06/14 08:31:19 0.040 4.024 22/06/14 08:31:24 0.033 4.061 22/06/14 08:31:29 0.037 4.043 22/06/14 08:31:34 0.039 4.032 22/06/14 08:31:39 0.022 4.120 22/06/14 08:31:44 -0.001 4.233 22/06/14 08:31:49 0.004 4.211 22/06/14 08:31:54 0.014 4.158 22/06/14 08:31:59 0.031 4.070 22/06/14 08:32:04 0.024 4.109 22/06/14 08:32:09 0.020 4.127 22/06/14 08:32:14 0.030 4.076 22/06/14 08:32:19 0.027 4.092 22/06/14 08:32:24 0.045 3.998 22/06/14 08:32:29 0.033 4.063 22/06/14 08:32:34 0.038 4.035 22/06/14 08:32:39 0.041 4.020 22/06/14 08:32:44 0.033 4.062 22/06/14 08:32:49 0.026 4.096 22/06/14 08:32:54 0.035 4.051 22/06/14 08:32:59 0.038 4.034 22/06/14 08:33:04 0.016 4.150 22/06/14 08:33:09 0.010 4.179 22/06/14 08:33:14 0.029 4.080 22/06/14 08:33:19 0.044 4.003 22/06/14 08:33:24 0.041 4.018 22/06/14 08:33:29 0.029 4.085 22/06/14 08:33:34 0.027 4.091 22/06/14 08:33:39 -0.013 4.291 22/06/14 08:33:44 0.025 4.104 22/06/14 08:33:49 0.038 4.037 22/06/14 08:33:54 0.034 4.056 22/06/14 08:33:59 0.049 3.979 22/06/14 08:34:04 -0.054 4.479 22/06/14 08:34:09 0.051 3.966 22/06/14 08:34:14 -0.194 5.023 22/06/14 08:34:19 0.042 4.015 22/06/14 08:34:24 0.043 4.006 22/06/14 08:34:29 0.049 3.978 22/06/14 08:34:34 0.048 3.981 22/06/14 08:34:39 0.034 4.059 22/06/14 08:34:44 0.031 4.073 22/06/14 08:34:49 0.039 4.032 22/06/14 08:34:54 0.043 4.007 22/06/14 08:34:59 0.033 4.062 22/06/14 08:35:04 0.030 4.078 22/06/14 08:35:09 0.036 4.047 22/06/14 08:35:14 0.048 3.980 22/06/14 08:35:19 0.056 3.938 22/06/14 08:35:24 0.049 3.977 22/06/14 08:35:29 0.044 4.002 22/06/14 08:35:34 0.031 4.071 22/06/14 08:35:39 0.018 4.138 22/06/14 08:35:44 0.025 4.104 22/06/14 08:35:49 0.027 4.093 22/06/14 08:35:54 0.026 4.096 22/06/14 08:35:59 0.023 4.111 22/06/14 08:36:04 0.019 4.131 22/06/14 08:36:09 0.024 4.108 22/06/14 08:36:14 0.014 4.157 22/06/14 08:36:19 0.025 4.103 22/06/14 08:36:24 0.032 4.065 22/06/14 08:36:29 0.035 4.051 22/06/14 08:36:34 0.032 4.065 22/06/14 08:36:39 0.034 4.057 22/06/14 08:36:44 0.016 4.147 22/06/14 08:36:49 0.021 4.124 22/06/14 08:36:54 0.032 4.065 22/06/14 08:36:59 0.019 4.131 22/06/14 08:37:04 0.042 4.011 22/06/14 08:37:09 0.035 4.053 22/06/14 08:37:14 0.032 4.064 22/06/14 08:37:19 0.021 4.123 22/06/14 08:37:24 0.013 4.165 22/06/14 08:37:29 0.024 4.107 22/06/14 08:37:34 0.025 4.103 22/06/14 08:37:39 0.024 4.107 22/06/14 08:37:44 0.005 4.204 22/06/14 08:37:49 -0.015 4.297 22/06/14 08:37:54 -0.019 4.319 22/06/14 08:37:59 -0.001 4.231 22/06/14 08:38:04 0.012 4.169 22/06/14 08:38:09 0.004 4.205 22/06/14 08:38:14 0.007 4.190 22/06/14 08:38:19 0.020 4.126 22/06/14 08:38:24 0.020 4.127 22/06/14 08:38:29 0.020 4.130 22/06/14 08:38:34 0.032 4.066 22/06/14 08:38:39 0.037 4.038 22/06/14 08:38:44 0.037 4.039 22/06/14 08:38:49 0.037 4.038 22/06/14 08:38:54 0.043 4.009 22/06/14 08:38:59 0.040 4.024 22/06/14 08:39:04 0.036 4.045 22/06/14 08:39:09 0.042 4.010 22/06/14 08:39:14 0.044 4.000 22/06/14 08:39:19 0.046 3.993 22/06/14 08:39:24 0.047 3.986 22/06/14 08:39:29 0.050 3.970 22/06/14 08:39:34 0.045 3.996 22/06/14 08:39:39 0.043 4.007 22/06/14 08:39:44 0.047 3.987 22/06/14 08:39:49 0.032 4.063 22/06/14 08:39:54 0.042 4.011 22/06/14 08:39:59 0.047 3.987 22/06/14 08:40:04 0.043 4.004 22/06/14 08:40:09 0.039 4.029 22/06/14 08:40:14 0.043 4.005 22/06/14 08:40:19 0.042 4.010 22/06/14 08:40:24 0.043 4.009 22/06/14 08:40:29 0.036 4.041 22/06/14 08:40:34 0.034 4.057 22/06/14 08:40:39 0.037 4.036 22/06/14 08:40:44 0.032 4.065 22/06/14 08:40:49 0.033 4.059 22/06/14 08:40:54 0.037 4.036 22/06/14 08:40:59 0.022 4.114 22/06/14 08:41:04 0.029 4.078 22/06/14 08:41:09 0.024 4.107 22/06/14 08:41:14 0.032 4.066 22/06/14 08:41:19 0.038 4.034 22/06/14 08:41:24 0.033 4.060 22/06/14 08:41:29 0.034 4.055 22/06/14 08:41:34 0.043 4.006 22/06/14 08:41:39 0.043 4.006 22/06/14 08:41:44 0.029 4.079 22/06/14 08:41:49 0.014 4.157 22/06/14 08:41:54 0.043 4.003 22/06/14 08:41:59 0.043 4.008 22/06/14 08:42:04 0.048 3.976 22/06/14 08:42:09 0.029 4.080 22/06/14 08:42:14 0.033 4.061 22/06/14 08:42:19 0.042 4.009 22/06/14 08:42:24 0.040 4.020 22/06/14 08:42:29 0.044 3.999 22/06/14 08:42:34 0.043 4.006 22/06/14 08:42:39 0.042 4.010 22/06/14 08:42:44 0.038 4.032 22/06/14 08:42:49 0.045 3.996 22/06/14 08:42:54 0.048 3.977 22/06/14 08:42:59 0.049 3.972 22/06/14 08:43:04 0.046 3.988 22/06/14 08:43:09 0.038 4.033 22/06/14 08:43:14 0.048 3.979 22/06/14 08:43:19 0.033 4.057 22/06/14 08:43:24 0.047 3.982 22/06/14 08:43:29 0.047 3.984 22/06/14 08:43:34 0.041 4.018 22/06/14 08:43:39 0.039 4.028 22/06/14 08:43:44 0.033 4.057 22/06/14 08:43:49 0.030 4.074 22/06/14 08:43:54 0.016 4.146 22/06/14 08:43:59 0.025 4.102 22/06/14 08:44:04 0.025 4.101 22/06/14 08:44:09 0.022 4.116 22/06/14 08:44:14 0.022 4.113 22/06/14 08:44:19 0.018 4.137 22/06/14 08:44:24 0.004 4.205 22/06/14 08:44:29 0.005 4.200 22/06/14 08:44:34 0.010 4.177 22/06/14 08:44:39 0.001 4.218 22/06/14 08:44:44 0.001 4.220 22/06/14 08:44:49 0.008 4.185 22/06/14 08:44:54 0.008 4.185 22/06/14 08:44:59 0.004 4.205 22/06/14 08:45:04 0.006 4.194 22/06/14 08:45:09 0.008 4.185 22/06/14 08:45:14 0.010 4.173 22/06/14 08:45:19 0.009 4.179 22/06/14 08:45:24 0.009 4.178 22/06/14 08:45:29 0.015 4.151 22/06/14 08:45:34 0.005 4.200 22/06/14 08:45:39 -0.001 4.229 22/06/14 08:45:44 -0.008 4.261 22/06/14 08:45:49 -0.007 4.259 22/06/14 08:45:54 -0.024 4.337 22/06/14 08:45:59 -0.006 4.251 22/06/14 08:46:04 -0.008 4.262 22/06/14 08:46:09 -0.018 4.308 22/06/14 08:46:14 -0.001 4.227 22/06/14 08:46:19 0.004 4.204 22/06/14 08:46:24 0.013 4.157 22/06/14 08:46:29 0.026 4.091 22/06/14 08:46:34 0.024 4.104 22/06/14 08:46:39 0.028 4.080 22/06/14 08:46:44 0.040 4.018 22/06/14 08:46:49 0.025 4.097 22/06/14 08:46:54 0.034 4.049 22/06/14 08:46:59 0.031 4.066 22/06/14 08:47:04 0.031 4.063 22/06/14 08:47:09 0.025 4.100 22/06/14 08:47:14 0.025 4.095 22/06/14 08:47:19 0.024 4.103 22/06/14 08:47:24 0.021 4.117 22/06/14 08:47:29 0.008 4.183 22/06/14 08:47:34 -0.009 4.266 22/06/14 08:47:39 -0.013 4.285 22/06/14 08:47:44 -0.010 4.272 22/06/14 08:47:49 0.006 4.193 22/06/14 08:47:54 0.005 4.198 22/06/14 08:47:59 0.013 4.158 22/06/14 08:48:04 0.017 4.140 22/06/14 08:48:09 0.025 4.097 22/06/14 08:48:14 0.030 4.068 22/06/14 08:48:19 0.016 4.142 22/06/14 08:48:24 0.029 4.078 22/06/14 08:48:29 0.043 4.002 22/06/14 08:48:34 0.047 3.981 22/06/14 08:48:39 0.034 4.047 22/06/14 08:48:44 0.033 4.053 22/06/14 08:48:49 0.042 4.005 22/06/14 08:48:54 0.048 3.973 22/06/14 08:48:59 0.044 3.995 22/06/14 08:49:04 0.045 3.992 22/06/14 08:49:09 0.044 3.997 22/06/14 08:49:14 0.043 4.000 22/06/14 08:49:19 0.049 3.968 22/06/14 08:49:24 0.046 3.985 22/06/14 08:49:29 0.046 3.985 22/06/14 08:49:34 0.047 3.979 22/06/14 08:49:39 0.037 4.030 22/06/14 08:49:44 0.039 4.021 22/06/14 08:49:49 0.035 4.044 22/06/14 08:49:54 0.040 4.016 22/06/14 08:49:59 0.035 4.043 22/06/14 08:50:04 0.037 4.030 22/06/14 08:50:09 0.040 4.015 22/06/14 08:50:14 0.041 4.011 22/06/14 08:50:19 0.037 4.034 22/06/14 08:50:24 0.018 4.131 22/06/14 08:50:29 0.034 4.046 22/06/14 08:50:34 0.027 4.083 22/06/14 08:50:39 0.023 4.104 22/06/14 08:50:44 0.023 4.106 22/06/14 08:50:49 0.027 4.086 22/06/14 08:50:54 0.022 4.109 22/06/14 08:50:59 0.028 4.079 22/06/14 08:51:04 0.029 4.075 22/06/14 08:51:09 0.037 4.032 22/06/14 08:51:14 0.038 4.024 22/06/14 08:51:19 0.036 4.037 22/06/14 08:51:24 0.035 4.041 22/06/14 08:51:29 0.034 4.049 22/06/14 08:51:34 0.038 4.026 22/06/14 08:51:39 0.036 4.039 22/06/14 08:51:44 0.030 4.066 22/06/14 08:51:49 0.042 4.004 22/06/14 08:51:54 0.043 3.999 22/06/14 08:51:59 0.046 3.983 22/06/14 08:52:04 0.044 3.993 22/06/14 08:52:09 0.040 4.016 22/06/14 08:52:14 0.046 3.982 22/06/14 08:52:19 0.041 4.012 22/06/14 08:52:24 0.041 4.008 22/06/14 08:52:29 0.044 3.994 22/06/14 08:52:34 0.048 3.975 22/06/14 08:52:39 0.042 4.003 22/06/14 08:52:44 0.046 3.981 22/06/14 08:52:49 0.036 4.034 22/06/14 08:52:54 0.045 3.989 22/06/14 08:52:59 0.047 3.979 22/06/14 08:53:04 0.042 4.002 22/06/14 08:53:09 0.047 3.979 22/06/14 08:53:14 0.047 3.976 22/06/14 08:53:19 0.038 4.024 22/06/14 08:53:24 0.043 3.996 22/06/14 08:53:29 0.040 4.017 22/06/14 08:53:34 0.038 4.024 22/06/14 08:53:39 0.044 3.992 22/06/14 08:53:44 0.044 3.994 22/06/14 08:53:49 0.044 3.994 22/06/14 08:53:54 0.044 3.994 22/06/14 08:53:59 0.049 3.963 22/06/14 08:54:04 0.047 3.979 22/06/14 08:54:09 0.046 3.984 22/06/14 08:54:14 0.042 4.004 22/06/14 08:54:19 0.049 3.965 22/06/14 08:54:24 0.044 3.994 22/06/14 08:54:29 0.043 3.996 22/06/14 08:54:34 0.045 3.985 22/06/14 08:54:39 0.043 3.998 22/06/14 08:54:44 0.044 3.990 22/06/14 08:54:49 0.044 3.992 22/06/14 08:54:54 0.044 3.994 22/06/14 08:54:59 0.041 4.011 22/06/14 08:55:04 0.040 4.016 22/06/14 08:55:09 0.045 3.986 22/06/14 08:55:14 0.045 3.986 22/06/14 08:55:19 -0.032 4.368 22/06/14 08:55:24 -0.174 4.946 22/06/14 08:55:29 -0.100 4.663 22/06/14 08:55:34 -0.349 5.521 22/06/14 08:55:39 -0.367 5.575 22/06/14 08:55:44 -0.329 5.459 22/06/14 08:55:49 -0.167 4.919 22/06/14 08:55:54 -0.254 5.222 22/06/14 08:55:59 -0.392 5.646 22/06/14 08:56:04 -0.318 5.425 22/06/14 08:56:09 -0.396 5.657 22/06/14 08:56:14 -0.246 5.195 22/06/14 08:56:19 -0.392 5.646 22/06/14 08:56:24 -0.349 5.521 22/06/14 08:56:29 -0.336 5.482 22/06/14 08:56:34 -0.150 4.855 22/06/14 08:56:39 0.043 3.994 22/06/14 08:56:44 0.045 3.987 22/06/14 08:56:49 0.040 4.014 22/06/14 08:56:54 0.045 3.983 22/06/14 08:56:59 0.039 4.020 22/06/14 08:57:04 0.040 4.011 22/06/14 08:57:09 0.038 4.023 22/06/14 08:57:14 0.044 3.991 22/06/14 08:57:19 0.032 4.052 22/06/14 08:57:24 0.040 4.011 22/06/14 08:57:29 0.042 3.999 22/06/14 08:57:34 0.040 4.014 22/06/14 08:57:39 0.043 3.994 22/06/14 08:57:44 0.043 3.996 22/06/14 08:57:49 0.040 4.014 22/06/14 08:57:54 0.044 3.988 22/06/14 08:57:59 0.043 3.997 22/06/14 08:58:04 0.041 4.003 22/06/14 08:58:09 0.047 3.971 22/06/14 08:58:14 0.042 4.002 22/06/14 08:58:19 0.043 3.993 22/06/14 08:58:24 0.044 3.986 22/06/14 08:58:29 0.043 3.993 22/06/14 08:58:34 0.049 3.963 22/06/14 08:58:39 0.046 3.980 22/06/14 08:58:44 0.043 3.996 22/06/14 08:58:49 0.048 3.965 22/06/14 08:58:54 0.044 3.986 22/06/14 08:58:59 0.044 3.986 22/06/14 08:59:04 0.044 3.987 22/06/14 08:59:09 0.042 3.998 22/06/14 08:59:14 0.045 3.983 22/06/14 08:59:19 0.041 4.005 22/06/14 08:59:24 0.042 3.999 22/06/14 08:59:29 0.038 4.020 22/06/14 08:59:34 0.042 3.999 22/06/14 08:59:39 0.041 4.006 22/06/14 08:59:44 0.047 3.970 22/06/14 08:59:49 0.046 3.977 22/06/14 08:59:54 0.044 3.986 22/06/14 08:59:59 0.040 4.008 22/06/14 09:00:04 0.041 4.001 22/06/14 09:00:09 0.037 4.024 22/06/14 09:00:14 0.043 3.991 22/06/14 09:00:19 0.044 3.984 22/06/14 09:00:24 0.039 4.015 22/06/14 09:00:29 0.043 3.994 22/06/14 09:00:34 0.042 3.998 22/06/14 09:00:39 0.043 3.992 22/06/14 09:00:44 0.046 3.974 22/06/14 09:00:49 0.046 3.973 22/06/14 09:00:54 0.041 4.001 22/06/14 09:00:59 0.050 3.954 22/06/14 09:01:04 0.032 4.051 22/06/14 09:01:09 0.037 4.024 22/06/14 09:01:14 0.042 3.995 22/06/14 09:01:19 0.041 4.002 22/06/14 09:01:24 0.039 4.013 22/06/14 09:01:29 -0.261 5.241 22/06/14 09:01:34 -0.201 5.036 22/06/14 09:01:39 -0.089 4.612 22/06/14 09:01:44 -0.356 5.539 22/06/14 09:01:49 0.010 4.160 22/06/14 09:01:54 0.027 4.076 22/06/14 09:01:59 0.020 4.111 22/06/14 09:02:04 0.024 4.093 22/06/14 09:02:09 0.034 4.037 22/06/14 09:02:14 0.030 4.059 22/06/14 09:02:19 0.038 4.015 22/06/14 09:02:24 0.035 4.030 22/06/14 09:02:29 0.041 4.002 22/06/14 09:02:34 0.045 3.979 22/06/14 09:02:39 0.049 3.956 22/06/14 09:02:44 0.044 3.984 22/06/14 09:02:49 0.038 4.015 22/06/14 09:02:54 0.056 3.920 22/06/14 09:02:59 0.046 3.974 22/06/14 09:03:04 0.039 4.012 22/06/14 09:03:09 0.052 3.942 22/06/14 09:03:14 0.056 3.915 22/06/14 09:03:19 0.051 3.942 22/06/14 09:03:24 0.039 4.013 22/06/14 09:03:29 0.042 3.995 22/06/14 09:03:34 0.046 3.973 22/06/14 09:03:39 0.045 3.976 22/06/14 09:03:44 0.052 3.940 22/06/14 09:03:49 0.052 3.938 22/06/14 09:03:54 0.045 3.979 22/06/14 09:03:59 0.043 3.986 22/06/14 09:04:04 0.047 3.967 22/06/14 09:04:09 0.056 3.918 22/06/14 09:04:14 0.045 3.979 22/06/14 09:04:19 0.047 3.964 22/06/14 09:04:24 0.045 3.976 22/06/14 09:04:29 0.052 3.939 22/06/14 09:04:34 0.045 3.979 22/06/14 09:04:39 0.045 3.976 22/06/14 09:04:44 0.036 4.022 22/06/14 09:04:49 0.035 4.031 22/06/14 09:04:54 -0.124 4.751 22/06/14 09:04:59 -0.098 4.645 22/06/14 09:05:04 -0.345 5.502 22/06/14 09:05:09 -0.283 5.311 22/06/14 09:05:14 -0.223 5.111 22/06/14 09:05:19 -0.263 5.247 22/06/14 09:05:24 0.017 4.123 22/06/14 09:05:29 0.024 4.090 22/06/14 09:05:34 0.021 4.103 22/06/14 09:05:39 0.011 4.155 22/06/14 09:05:44 0.019 4.113 22/06/14 09:05:49 0.017 4.121 22/06/14 09:05:54 0.017 4.121 22/06/14 09:05:59 0.017 4.123 22/06/14 09:06:04 0.027 4.073 22/06/14 09:06:09 0.011 4.151 22/06/14 09:06:14 0.018 4.118 22/06/14 09:06:19 0.024 4.085 22/06/14 09:06:24 0.019 4.110 22/06/14 09:06:29 0.024 4.084 22/06/14 09:06:34 0.023 4.090 22/06/14 09:06:39 0.017 4.124 22/06/14 09:06:44 0.028 4.067 22/06/14 09:06:49 0.032 4.044 22/06/14 09:06:54 0.034 4.034 22/06/14 09:06:59 0.039 4.009 22/06/14 09:07:04 0.033 4.037 22/06/14 09:07:09 0.032 4.042 22/06/14 09:07:14 0.031 4.048 22/06/14 09:07:19 0.036 4.021 22/06/14 09:07:24 0.031 4.048 22/06/14 09:07:29 0.033 4.038 22/06/14 09:07:34 0.023 4.088 22/06/14 09:07:39 0.028 4.063 22/06/14 09:07:44 0.028 4.065 22/06/14 09:07:49 0.033 4.038 22/06/14 09:07:54 0.034 4.034 22/06/14 09:07:59 0.031 4.050 22/06/14 09:08:04 0.028 4.062 22/06/14 09:08:09 0.034 4.034 22/06/14 09:08:14 0.030 4.055 22/06/14 09:08:19 0.027 4.067 22/06/14 09:08:24 0.016 4.125 22/06/14 09:08:29 0.027 4.069 22/06/14 09:08:34 0.033 4.037 22/06/14 09:08:39 0.031 4.047 22/06/14 09:08:44 0.033 4.037 22/06/14 09:08:49 0.035 4.027 22/06/14 09:08:54 0.033 4.035 22/06/14 09:08:59 -0.114 4.707 22/06/14 09:09:04 -0.244 5.181 22/06/14 09:09:09 -0.214 5.077 22/06/14 09:09:14 0.031 4.049 22/06/14 09:09:19 0.011 4.147 22/06/14 09:09:24 0.027 4.065 22/06/14 09:09:29 0.032 4.040 22/06/14 09:09:34 0.035 4.025 22/06/14 09:09:39 0.029 4.060 22/06/14 09:09:44 0.012 4.146 22/06/14 09:09:49 0.039 4.003 22/06/14 09:09:54 0.037 4.017 22/06/14 09:09:59 0.041 3.993 22/06/14 09:10:04 0.035 4.022 22/06/14 09:10:09 0.036 4.020 22/06/14 09:10:14 0.038 4.010 22/06/14 09:10:19 0.044 3.974 22/06/14 09:10:24 0.035 4.024 22/06/14 09:10:29 0.030 4.050 22/06/14 09:10:34 0.033 4.035 22/06/14 09:10:39 0.030 4.050 22/06/14 09:10:44 0.035 4.024 22/06/14 09:10:49 0.025 4.076 22/06/14 09:10:54 0.020 4.104 22/06/14 09:10:59 0.037 4.016 22/06/14 09:11:04 0.035 4.024 22/06/14 09:11:09 0.036 4.019 22/06/14 09:11:14 0.046 3.963 22/06/14 09:11:19 0.044 3.975 22/06/14 09:11:24 0.039 4.001 22/06/14 09:11:29 0.049 3.948 22/06/14 09:11:34 0.036 4.020 22/06/14 09:11:39 0.029 4.056 22/06/14 09:11:44 0.044 3.973 22/06/14 09:11:49 0.048 3.952 22/06/14 09:11:54 0.031 4.045 22/06/14 09:11:59 0.034 4.029 22/06/14 09:12:04 0.043 3.979 22/06/14 09:12:09 0.032 4.039 22/06/14 09:12:14 0.040 3.997 22/06/14 09:12:19 0.046 3.963 22/06/14 09:12:24 0.054 3.917 22/06/14 09:12:29 0.044 3.972 22/06/14 09:12:34 0.049 3.945 22/06/14 09:12:39 0.045 3.966 22/06/14 09:12:44 0.046 3.965 22/06/14 09:12:49 0.047 3.957 22/06/14 09:12:54 0.037 4.009 22/06/14 09:12:59 0.048 3.953 22/06/14 09:13:04 0.048 3.953 22/06/14 09:13:09 0.052 3.927 22/06/14 09:13:14 0.043 3.979 22/06/14 09:13:19 0.043 3.976 22/06/14 09:13:24 0.049 3.945 22/06/14 09:13:29 0.037 4.012 22/06/14 09:13:34 0.041 3.990 22/06/14 09:13:39 0.045 3.966 22/06/14 09:13:44 0.044 3.970 22/06/14 09:13:49 0.037 4.012 22/06/14 09:13:54 0.024 4.076 22/06/14 09:13:59 0.034 4.024 22/06/14 09:14:04 0.047 3.956 22/06/14 09:14:09 0.047 3.956 22/06/14 09:14:14 0.038 4.002 22/06/14 09:14:19 0.038 4.002 22/06/14 09:14:24 0.039 3.996 22/06/14 09:14:29 0.043 3.978 22/06/14 09:14:34 0.044 3.971 22/06/14 09:14:39 0.046 3.959 22/06/14 09:14:44 0.040 3.994 22/06/14 09:14:49 0.040 3.994 22/06/14 09:14:54 0.046 3.961 22/06/14 09:14:59 0.045 3.965 22/06/14 09:15:04 0.041 3.987 22/06/14 09:15:09 0.032 4.032 22/06/14 09:15:14 -0.178 4.946 22/06/14 09:15:19 -0.028 4.330 22/06/14 09:15:24 0.030 4.044 22/06/14 09:15:29 0.040 3.994 22/06/14 09:15:34 -0.030 4.339 22/06/14 09:15:39 -0.425 5.729 22/06/14 09:15:44 -0.086 4.586 22/06/14 09:15:49 0.047 3.950 22/06/14 09:15:54 -0.157 4.866 22/06/14 09:15:59 -0.134 4.778 22/06/14 09:16:04 -0.013 4.260 22/06/14 09:16:09 -0.078 4.554 22/06/14 09:16:14 0.034 4.021 22/06/14 09:16:19 -0.134 4.779 22/06/14 09:16:24 -0.268 5.253 22/06/14 09:16:29 -0.081 4.564 22/06/14 09:16:34 0.037 4.009 22/06/14 09:16:39 0.015 4.119 22/06/14 09:16:44 -0.383 5.608 22/06/14 09:16:49 -0.123 4.735 22/06/14 09:16:54 -0.004 4.214 22/06/14 09:16:59 -0.047 4.417 22/06/14 09:17:04 0.036 4.014 22/06/14 09:17:09 0.044 3.966 22/06/14 09:17:14 0.039 3.992 22/06/14 09:17:19 0.044 3.970 22/06/14 09:17:24 0.045 3.961 22/06/14 09:17:29 0.041 3.981 22/06/14 09:17:34 0.039 3.996 22/06/14 09:17:39 0.039 3.993 22/06/14 09:17:44 0.032 4.032 22/06/14 09:17:49 0.030 4.041 22/06/14 09:17:54 0.035 4.014 22/06/14 09:17:59 0.037 4.002 22/06/14 09:18:04 0.017 4.108 22/06/14 09:18:09 0.007 4.159 22/06/14 09:18:14 0.045 3.960 22/06/14 09:18:19 0.046 3.954 22/06/14 09:18:24 0.026 4.062 22/06/14 09:18:29 0.031 4.037 22/06/14 09:18:34 0.036 4.011 22/06/14 09:18:39 0.041 3.983 22/06/14 09:18:44 0.033 4.026 22/06/14 09:18:49 0.025 4.069 22/06/14 09:18:54 0.036 4.010 22/06/14 09:18:59 0.041 3.982 22/06/14 09:19:04 0.033 4.024 22/06/14 09:19:09 0.021 4.088 22/06/14 09:19:14 0.036 4.009 22/06/14 09:19:19 0.046 3.951 22/06/14 09:19:24 0.048 3.945 22/06/14 09:19:29 0.047 3.948 22/06/14 09:19:34 0.040 3.985 22/06/14 09:19:39 0.043 3.968 22/06/14 09:19:44 0.044 3.965 22/06/14 09:19:49 0.043 3.970 22/06/14 09:19:54 0.042 3.977 22/06/14 09:19:59 0.037 4.001 22/06/14 09:20:04 0.036 4.010 22/06/14 09:20:09 0.048 3.943 22/06/14 09:20:14 0.039 3.992 22/06/14 09:20:19 0.043 3.970 22/06/14 09:20:24 0.048 3.943 22/06/14 09:20:29 0.044 3.961 22/06/14 09:20:34 0.046 3.955 22/06/14 09:20:39 0.032 4.026 22/06/14 09:20:44 0.045 3.959 22/06/14 09:20:49 0.045 3.956 22/06/14 09:20:54 0.043 3.967 22/06/14 09:20:59 0.045 3.956 22/06/14 09:21:04 -0.191 4.987 22/06/14 09:21:09 -0.110 4.680 22/06/14 09:21:14 0.042 3.974 22/06/14 09:21:19 0.050 3.930 22/06/14 09:21:24 0.045 3.958 22/06/14 09:21:29 0.043 3.967 22/06/14 09:21:34 0.036 4.005 22/06/14 09:21:39 0.039 3.991 22/06/14 09:21:44 0.038 3.995 22/06/14 09:21:49 0.040 3.982 22/06/14 09:21:54 0.036 4.007 22/06/14 09:21:59 0.034 4.016 22/06/14 09:22:04 0.035 4.012 22/06/14 09:22:09 0.039 3.988 22/06/14 09:22:14 0.042 3.974 22/06/14 09:22:19 0.041 3.979 22/06/14 09:22:24 0.042 3.970 22/06/14 09:22:29 0.047 3.946 22/06/14 09:22:34 0.045 3.953 22/06/14 09:22:39 0.049 3.932 22/06/14 09:22:44 0.044 3.958 22/06/14 09:22:49 0.032 4.026 22/06/14 09:22:54 0.039 3.990 22/06/14 09:22:59 0.036 4.004 22/06/14 09:23:04 0.024 4.067 22/06/14 09:23:09 0.010 4.138 22/06/14 09:23:14 0.010 4.142 22/06/14 09:23:19 0.020 4.089 22/06/14 09:23:24 0.029 4.042 22/06/14 09:23:29 0.025 4.062 22/06/14 09:23:34 0.012 4.131 22/06/14 09:23:39 0.019 4.094 22/06/14 09:23:44 0.019 4.094 22/06/14 09:23:49 0.015 4.111 22/06/14 09:23:54 0.015 4.115 22/06/14 09:23:59 0.027 4.050 22/06/14 09:24:04 0.019 4.090 22/06/14 09:24:09 0.025 4.062 22/06/14 09:24:14 0.013 4.125 22/06/14 09:24:19 0.019 4.093 22/06/14 09:24:24 0.024 4.068 22/06/14 09:24:29 0.021 4.083 22/06/14 09:24:34 0.033 4.016 22/06/14 09:24:39 0.037 3.997 22/06/14 09:24:44 0.037 3.998 22/06/14 09:24:49 0.039 3.987 22/06/14 09:24:54 0.040 3.982 22/06/14 09:24:59 0.044 3.960 22/06/14 09:25:04 0.025 4.059 22/06/14 09:25:09 0.021 4.081 22/06/14 09:25:14 0.029 4.041 22/06/14 09:25:19 0.026 4.054 22/06/14 09:25:24 0.035 4.006 22/06/14 09:25:29 0.042 3.970 22/06/14 09:25:34 0.036 4.002 22/06/14 09:25:39 0.034 4.013 22/06/14 09:25:44 0.037 3.995 22/06/14 09:25:49 0.036 3.999 22/06/14 09:25:54 0.036 4.000 22/06/14 09:25:59 0.037 3.995 22/06/14 09:26:04 0.043 3.962 22/06/14 09:26:09 0.048 3.933 22/06/14 09:26:14 0.045 3.948 22/06/14 09:26:19 0.045 3.953 22/06/14 09:26:24 0.042 3.969 22/06/14 09:26:29 0.038 3.989 22/06/14 09:26:34 0.040 3.979 22/06/14 09:26:39 0.037 3.993 22/06/14 09:26:44 0.037 3.991 22/06/14 09:26:49 0.030 4.030 22/06/14 09:26:54 0.020 4.081 22/06/14 09:26:59 -0.283 5.294 22/06/14 09:27:04 -0.404 5.661 22/06/14 09:27:09 -0.436 5.752 22/06/14 09:27:14 -0.223 5.096 22/06/14 09:27:19 -0.292 5.325 22/06/14 09:27:24 0.021 4.078 22/06/14 09:27:29 0.023 4.069 22/06/14 09:27:34 0.022 4.074 22/06/14 09:27:39 0.018 4.093 22/06/14 09:27:44 0.027 4.048 22/06/14 09:27:49 0.029 4.033 22/06/14 09:27:54 -0.029 4.322 22/06/14 09:27:59 -0.134 4.768 22/06/14 09:28:04 -0.235 5.134 22/06/14 09:28:09 -0.233 5.128 22/06/14 09:28:14 -0.297 5.339 22/06/14 09:28:19 -0.029 4.324 22/06/14 09:28:24 0.023 4.065 22/06/14 09:28:29 0.016 4.102 22/06/14 09:28:34 0.028 4.041 22/06/14 09:28:39 0.032 4.017 22/06/14 09:28:44 0.039 3.980 22/06/14 09:28:49 0.045 3.946 22/06/14 09:28:54 0.048 3.933 22/06/14 09:28:59 0.041 3.967 22/06/14 09:29:04 0.031 4.025 22/06/14 09:29:09 0.024 4.062 22/06/14 09:29:14 0.023 4.064 22/06/14 09:29:19 0.019 4.085 22/06/14 09:29:24 0.016 4.102 22/06/14 09:29:29 0.036 3.993 22/06/14 09:29:34 0.053 3.901 22/06/14 09:29:39 0.050 3.919 22/06/14 09:29:44 0.042 3.962 22/06/14 09:29:49 0.047 3.937 22/06/14 09:29:54 0.037 3.989 22/06/14 09:29:59 0.044 3.948 22/06/14 09:30:04 0.043 3.954 22/06/14 09:30:09 0.053 3.898 22/06/14 09:30:14 0.059 3.864 22/06/14 09:30:19 0.058 3.872 22/06/14 09:30:24 0.055 3.891 22/06/14 09:30:29 0.022 4.069 22/06/14 09:30:34 0.001 4.175 22/06/14 09:30:39 0.009 4.136 22/06/14 09:30:44 0.024 4.057 22/06/14 09:30:49 0.036 3.992 22/06/14 09:30:54 0.025 4.051 22/06/14 09:30:59 0.022 4.069 22/06/14 09:31:04 0.040 3.970 22/06/14 09:31:09 0.052 3.903 22/06/14 09:31:14 0.059 3.862 22/06/14 09:31:19 0.060 3.856 22/06/14 09:31:24 0.060 3.856 22/06/14 09:31:29 -0.166 4.889 22/06/14 09:31:34 -0.144 4.804 22/06/14 09:31:39 0.043 3.956 22/06/14 09:31:44 0.057 3.878 22/06/14 09:31:49 0.062 3.848 22/06/14 09:31:54 0.059 3.861 22/06/14 09:31:59 0.056 3.882 22/06/14 09:32:04 0.053 3.896 22/06/14 09:32:09 0.064 3.833 22/06/14 09:32:14 0.056 3.880 22/06/14 09:32:19 0.054 3.894 22/06/14 09:32:24 0.036 3.993 22/06/14 09:32:29 0.031 4.018 22/06/14 09:32:34 0.047 3.932 22/06/14 09:32:39 0.049 3.918 22/06/14 09:32:44 0.034 3.999 22/06/14 09:32:49 0.021 4.070 22/06/14 09:32:54 0.034 4.001 22/06/14 09:32:59 0.045 3.943 22/06/14 09:33:04 0.049 3.918 22/06/14 09:33:09 0.046 3.935 22/06/14 09:33:14 0.034 4.000 22/06/14 09:33:19 0.037 3.984 22/06/14 09:33:24 0.036 3.992 22/06/14 09:33:29 0.023 4.058 22/06/14 09:33:34 0.034 4.000 22/06/14 09:33:39 0.037 3.982 22/06/14 09:33:44 0.047 3.928 22/06/14 09:33:49 0.051 3.908 22/06/14 09:33:54 0.046 3.933 22/06/14 09:33:59 0.033 4.008 22/06/14 09:34:04 0.023 4.060 22/06/14 09:34:09 0.009 4.133 22/06/14 09:34:14 0.023 4.060 22/06/14 09:34:19 0.041 3.964 22/06/14 09:34:24 0.044 3.942 22/06/14 09:34:29 0.051 3.905 22/06/14 09:34:34 0.053 3.894 22/06/14 09:34:39 0.054 3.891 22/06/14 09:34:44 0.052 3.900 22/06/14 09:34:49 0.043 3.948 22/06/14 09:34:54 0.034 3.996 22/06/14 09:34:59 0.039 3.973 22/06/14 09:35:04 0.040 3.965 22/06/14 09:35:09 0.035 3.995 22/06/14 09:35:14 0.038 3.974 22/06/14 09:35:19 0.036 3.989 22/06/14 09:35:24 0.022 4.060 22/06/14 09:35:29 0.028 4.027 22/06/14 09:35:34 0.033 4.001 22/06/14 09:35:39 0.028 4.027 22/06/14 09:35:44 0.039 3.970 22/06/14 09:35:49 0.047 3.928 22/06/14 09:35:54 0.037 3.983 22/06/14 09:35:59 0.038 3.976 22/06/14 09:36:04 0.037 3.979 22/06/14 09:36:09 0.042 3.954 22/06/14 09:36:14 0.045 3.938 22/06/14 09:36:19 0.045 3.938 22/06/14 09:36:24 0.046 3.933 22/06/14 09:36:29 0.043 3.944 22/06/14 09:36:34 0.046 3.932 22/06/14 09:36:39 0.044 3.939 22/06/14 09:36:44 0.045 3.937 22/06/14 09:36:49 0.043 3.944 22/06/14 09:36:54 0.035 3.990 22/06/14 09:36:59 0.039 3.968 22/06/14 09:37:04 0.031 4.011 22/06/14 09:37:09 0.016 4.091 22/06/14 09:37:14 0.014 4.100 22/06/14 09:37:19 0.023 4.054 22/06/14 09:37:24 0.034 3.995 22/06/14 09:37:29 0.036 3.985 22/06/14 09:37:34 0.045 3.936 22/06/14 09:37:39 0.048 3.917 22/06/14 09:37:44 0.043 3.945 22/06/14 09:37:49 0.046 3.928 22/06/14 09:37:54 0.047 3.925 22/06/14 09:37:59 0.044 3.937 22/06/14 09:38:04 0.039 3.965 22/06/14 09:38:09 0.041 3.953 22/06/14 09:38:14 0.040 3.960 22/06/14 09:38:19 0.043 3.946 22/06/14 09:38:24 0.037 3.977 22/06/14 09:38:29 0.036 3.984 22/06/14 09:38:34 0.050 3.906 22/06/14 09:38:39 0.052 3.894 22/06/14 09:38:44 0.036 3.983 22/06/14 09:38:49 0.004 4.149 22/06/14 09:38:54 0.022 4.058 22/06/14 09:38:59 0.046 3.929 22/06/14 09:39:04 0.052 3.893 22/06/14 09:39:09 0.051 3.898 22/06/14 09:39:14 0.035 3.988 22/06/14 09:39:19 0.047 3.918 22/06/14 09:39:24 -0.026 4.296 22/06/14 09:39:29 -0.278 5.270 22/06/14 09:39:34 -0.296 5.327 22/06/14 09:39:39 -0.306 5.357 22/06/14 09:39:44 0.039 3.966 22/06/14 09:39:49 0.049 3.909 22/06/14 09:39:54 0.043 3.940 22/06/14 09:39:59 0.036 3.979 22/06/14 09:40:04 0.025 4.041 22/06/14 09:40:09 0.045 3.932 22/06/14 09:40:14 0.048 3.915 22/06/14 09:40:19 0.049 3.905 22/06/14 09:40:24 0.050 3.904 22/06/14 09:40:29 0.045 3.928 22/06/14 09:40:34 0.045 3.932 22/06/14 09:40:39 0.045 3.932 22/06/14 09:40:44 0.042 3.947 22/06/14 09:40:49 0.038 3.969 22/06/14 09:40:54 0.028 4.023 22/06/14 09:40:59 0.044 3.934 22/06/14 09:41:04 0.058 3.855 22/06/14 09:41:09 0.058 3.857 22/06/14 09:41:14 0.055 3.872 22/06/14 09:41:19 0.052 3.889 22/06/14 09:41:24 0.053 3.881 22/06/14 09:41:29 0.057 3.862 22/06/14 09:41:34 0.044 3.937 22/06/14 09:41:39 0.048 3.910 22/06/14 09:41:44 0.044 3.933 22/06/14 09:41:49 0.046 3.920 22/06/14 09:41:54 0.054 3.877 22/06/14 09:41:59 0.056 3.866 22/06/14 09:42:04 0.050 3.898 22/06/14 09:42:09 0.041 3.948 22/06/14 09:42:14 0.046 3.921 22/06/14 09:42:19 0.053 3.881 22/06/14 09:42:24 0.047 3.916 22/06/14 09:42:29 0.047 3.915 22/06/14 09:42:34 0.048 3.912 22/06/14 09:42:39 0.044 3.935 22/06/14 09:42:44 0.034 3.989 22/06/14 09:42:49 0.036 3.978 22/06/14 09:42:54 0.045 3.925 22/06/14 09:42:59 0.051 3.893 22/06/14 09:43:04 0.053 3.883 22/06/14 09:43:09 0.050 3.898 22/06/14 09:43:14 0.047 3.916 22/06/14 09:43:19 0.049 3.901 22/06/14 09:43:24 0.051 3.893 22/06/14 09:43:29 0.052 3.885 22/06/14 09:43:34 0.045 3.927 22/06/14 09:43:39 0.028 4.018 22/06/14 09:43:44 0.018 4.070 22/06/14 09:43:49 0.022 4.050 22/06/14 09:43:54 0.044 3.930 22/06/14 09:43:59 0.045 3.926 22/06/14 09:44:04 0.044 3.932 22/06/14 09:44:09 0.048 3.909 22/06/14 09:44:14 0.049 3.901 22/06/14 09:44:19 0.047 3.911 22/06/14 09:44:24 0.049 3.899 22/06/14 09:44:29 0.046 3.920 22/06/14 09:44:34 0.046 3.917 22/06/14 09:44:39 0.042 3.941 22/06/14 09:44:44 0.034 3.984 22/06/14 09:44:49 0.034 3.983 22/06/14 09:44:54 0.044 3.931 22/06/14 09:44:59 0.055 3.867 22/06/14 09:45:04 0.056 3.860 22/06/14 09:45:09 0.053 3.875 22/06/14 09:45:14 0.050 3.896 22/06/14 09:45:19 0.045 3.925 22/06/14 09:45:24 0.040 3.949 22/06/14 09:45:29 0.047 3.911 22/06/14 09:45:34 0.047 3.909 22/06/14 09:45:39 0.047 3.913 22/06/14 09:45:44 0.043 3.935 22/06/14 09:45:49 0.044 3.926 22/06/14 09:45:54 0.054 3.869 22/06/14 09:45:59 0.056 3.858 22/06/14 09:46:04 0.053 3.874 22/06/14 09:46:09 0.050 3.895 22/06/14 09:46:14 0.051 3.886 22/06/14 09:46:19 0.048 3.906 22/06/14 09:46:24 0.053 3.876 22/06/14 09:46:29 0.054 3.872 22/06/14 09:46:34 0.036 3.973 22/06/14 09:46:39 0.021 4.049 22/06/14 09:46:44 0.026 4.024 22/06/14 09:46:49 0.033 3.985 22/06/14 09:46:54 0.032 3.991 22/06/14 09:46:59 0.034 3.979 22/06/14 09:47:04 0.026 4.021 22/06/14 09:47:09 0.032 3.991 22/06/14 09:47:14 0.040 3.944 22/06/14 09:47:19 0.042 3.936 22/06/14 09:47:24 0.038 3.958 22/06/14 09:47:29 0.028 4.013 22/06/14 09:47:34 0.034 3.978 22/06/14 09:47:39 0.050 3.891 22/06/14 09:47:44 0.054 3.865 22/06/14 09:47:49 0.049 3.894 22/06/14 09:47:54 0.050 3.888 22/06/14 09:47:59 0.053 3.870 22/06/14 09:48:04 0.049 3.897 22/06/14 09:48:09 0.050 3.889 22/06/14 09:48:14 0.047 3.904 22/06/14 09:48:19 0.042 3.934 22/06/14 09:48:24 0.050 3.888 22/06/14 09:48:29 0.054 3.868 22/06/14 09:48:34 0.053 3.869 22/06/14 09:48:39 0.053 3.872 22/06/14 09:48:44 0.054 3.865 22/06/14 09:48:49 0.053 3.871 22/06/14 09:48:54 0.048 3.896 22/06/14 09:48:59 0.048 3.900 22/06/14 09:49:04 0.046 3.912 22/06/14 09:49:09 0.048 3.900 22/06/14 09:49:14 0.044 3.922 22/06/14 09:49:19 0.046 3.908 22/06/14 09:49:24 0.051 3.883 22/06/14 09:49:29 0.050 3.889 22/06/14 09:49:34 0.046 3.909 22/06/14 09:49:39 0.041 3.936 22/06/14 09:49:44 0.041 3.938 22/06/14 09:49:49 0.038 3.953 22/06/14 09:49:54 0.040 3.941 22/06/14 09:49:59 0.045 3.912 22/06/14 09:50:04 0.046 3.907 22/06/14 09:50:09 0.048 3.895 22/06/14 09:50:14 0.051 3.878 22/06/14 09:50:19 0.049 3.893 22/06/14 09:50:24 0.046 3.908 22/06/14 09:50:29 0.044 3.920 22/06/14 09:50:34 0.045 3.911 22/06/14 09:50:39 0.049 3.888 22/06/14 09:50:44 0.049 3.890 22/06/14 09:50:49 0.047 3.903 22/06/14 09:50:54 0.039 3.945 22/06/14 09:50:59 0.040 3.942 22/06/14 09:51:04 0.042 3.930 22/06/14 09:51:09 0.047 3.899 22/06/14 09:51:14 0.051 3.879 22/06/14 09:51:19 0.054 3.861 22/06/14 09:51:24 0.056 3.852 22/06/14 09:51:29 0.057 3.842 22/06/14 09:51:34 0.056 3.850 22/06/14 09:51:39 0.048 3.893 22/06/14 09:51:44 0.043 3.923 22/06/14 09:51:49 0.047 3.897 22/06/14 09:51:54 0.056 3.851 22/06/14 09:51:59 0.055 3.852 22/06/14 09:52:04 0.052 3.868 22/06/14 09:52:09 0.052 3.871 22/06/14 09:52:14 -0.121 4.691 22/06/14 09:52:19 -0.107 4.634 22/06/14 09:52:24 -0.129 4.722 22/06/14 09:52:29 -0.305 5.343 22/06/14 09:52:34 -0.229 5.090 22/06/14 09:52:39 -0.366 5.530 22/06/14 09:52:44 0.005 4.124 22/06/14 09:52:49 -0.347 5.472 22/06/14 09:52:54 -0.378 5.564 22/06/14 09:52:59 -0.360 5.513 22/06/14 09:53:04 -0.282 5.267 22/06/14 09:53:09 -0.367 5.532 22/06/14 09:53:14 -0.035 4.318 22/06/14 09:53:19 0.037 3.951 22/06/14 09:53:24 0.046 3.902 22/06/14 09:53:29 0.045 3.906 22/06/14 09:53:34 0.046 3.902 22/06/14 09:53:39 0.049 3.884 22/06/14 09:53:44 0.047 3.896 22/06/14 09:53:49 0.043 3.919 22/06/14 09:53:54 0.033 3.977 22/06/14 09:53:59 0.034 3.966 22/06/14 09:54:04 0.044 3.913 22/06/14 09:54:09 0.043 3.918 22/06/14 09:54:14 0.038 3.945 22/06/14 09:54:19 0.033 3.973 22/06/14 09:54:24 0.039 3.940 22/06/14 09:54:29 0.042 3.922 22/06/14 09:54:34 0.054 3.854 22/06/14 09:54:39 0.057 3.837 22/06/14 09:54:44 0.047 3.894 22/06/14 09:54:49 0.041 3.930 22/06/14 09:54:54 0.044 3.912 22/06/14 09:54:59 0.049 3.881 22/06/14 09:55:04 0.040 3.936 22/06/14 09:55:09 0.031 3.983 22/06/14 09:55:14 0.029 3.995 22/06/14 09:55:19 0.019 4.048 22/06/14 09:55:24 0.014 4.072 22/06/14 09:55:29 0.024 4.019 22/06/14 09:55:34 0.031 3.981 22/06/14 09:55:39 0.032 3.975 22/06/14 09:55:44 0.047 3.895 22/06/14 09:55:49 0.059 3.826 22/06/14 09:55:54 0.056 3.840 22/06/14 09:55:59 0.051 3.872 22/06/14 09:56:04 0.046 3.899 22/06/14 09:56:09 0.033 3.971 22/06/14 09:56:14 -0.382 5.573 22/06/14 09:56:19 -0.115 4.660 22/06/14 09:56:24 -0.158 4.828 22/06/14 09:56:29 0.038 3.944 22/06/14 09:56:34 0.036 3.952 22/06/14 09:56:39 0.036 3.950 22/06/14 09:56:44 0.039 3.936 22/06/14 09:56:49 0.043 3.911 22/06/14 09:56:54 0.050 3.876 22/06/14 09:56:59 0.054 3.848 22/06/14 09:57:04 0.056 3.836 22/06/14 09:57:09 0.055 3.844 22/06/14 09:57:14 0.052 3.863 22/06/14 09:57:19 0.053 3.856 22/06/14 09:57:24 0.053 3.857 22/06/14 09:57:29 0.052 3.861 22/06/14 09:57:34 0.054 3.852 22/06/14 09:57:39 0.050 3.870 22/06/14 09:57:44 0.038 3.942 22/06/14 09:57:49 0.028 3.994 22/06/14 09:57:54 0.029 3.989 22/06/14 09:57:59 0.033 3.966 22/06/14 09:58:04 0.033 3.965 22/06/14 09:58:09 0.033 3.967 22/06/14 09:58:14 0.022 4.026 22/06/14 09:58:19 0.013 4.071 22/06/14 09:58:24 0.010 4.090 22/06/14 09:58:29 0.018 4.047 22/06/14 09:58:34 0.019 4.041 22/06/14 09:58:39 0.017 4.052 22/06/14 09:58:44 0.026 4.004 22/06/14 09:58:49 0.029 3.987 22/06/14 09:58:54 0.037 3.941 22/06/14 09:58:59 0.052 3.861 22/06/14 09:59:04 0.057 3.831 22/06/14 09:59:09 0.052 3.858 22/06/14 09:59:14 0.037 3.945 22/06/14 09:59:19 0.020 4.037 22/06/14 09:59:24 0.022 4.025 22/06/14 09:59:29 0.027 3.999 22/06/14 09:59:34 0.033 3.963 22/06/14 09:59:39 0.031 3.974 22/06/14 09:59:44 0.033 3.964 22/06/14 09:59:49 0.030 3.982 22/06/14 09:59:54 0.033 3.963 22/06/14 09:59:59 0.039 3.932 22/06/14 10:00:04 0.044 3.902 22/06/14 10:00:09 0.045 3.899 22/06/14 10:00:14 0.039 3.931 22/06/14 10:00:19 0.029 3.984 22/06/14 10:00:24 0.021 4.027 22/06/14 10:00:29 0.029 3.986 22/06/14 10:00:34 0.037 3.941 22/06/14 10:00:39 0.051 3.864 22/06/14 10:00:44 0.053 3.851 22/06/14 10:00:49 0.049 3.875 22/06/14 10:00:54 0.045 3.896 22/06/14 10:00:59 0.038 3.938 22/06/14 10:01:04 0.024 4.014 22/06/14 10:01:09 0.018 4.044 22/06/14 10:01:14 0.017 4.048 22/06/14 10:01:19 0.008 4.095 22/06/14 10:01:24 -0.009 4.182 22/06/14 10:01:29 -0.007 4.172 22/06/14 10:01:34 -0.003 4.149 22/06/14 10:01:39 -0.000 4.138 22/06/14 10:01:44 0.005 4.107 22/06/14 10:01:49 0.007 4.099 22/06/14 10:01:54 0.014 4.062 22/06/14 10:01:59 0.009 4.087 22/06/14 10:02:04 0.012 4.073 22/06/14 10:02:09 0.015 4.056 22/06/14 10:02:14 0.018 4.040 22/06/14 10:02:19 0.031 3.973 22/06/14 10:02:24 0.040 3.920 22/06/14 10:02:29 0.047 3.880 22/06/14 10:02:34 0.047 3.881 22/06/14 10:02:39 0.047 3.879 22/06/14 10:02:44 0.046 3.889 22/06/14 10:02:49 0.047 3.880 22/06/14 10:02:54 0.040 3.923 22/06/14 10:02:59 0.036 3.945 22/06/14 10:03:04 0.040 3.922 22/06/14 10:03:09 0.043 3.902 22/06/14 10:03:14 0.044 3.899 22/06/14 10:03:19 0.047 3.879 22/06/14 10:03:24 0.041 3.913 22/06/14 10:03:29 0.039 3.924 22/06/14 10:03:34 0.046 3.888 22/06/14 10:03:39 0.051 3.858 22/06/14 10:03:44 0.048 3.876 22/06/14 10:03:49 0.048 3.874 22/06/14 10:03:54 0.052 3.854 22/06/14 10:03:59 0.049 3.870 22/06/14 10:04:04 0.052 3.852 22/06/14 10:04:09 0.053 3.845 22/06/14 10:04:14 0.053 3.844 22/06/14 10:04:19 0.055 3.832 22/06/14 10:04:24 0.050 3.863 22/06/14 10:04:29 0.044 3.898 22/06/14 10:04:34 0.037 3.933 22/06/14 10:04:39 0.032 3.961 22/06/14 10:04:44 0.030 3.974 22/06/14 10:04:49 0.032 3.962 22/06/14 10:04:54 0.030 3.973 22/06/14 10:04:59 0.032 3.963 22/06/14 10:05:04 0.028 3.984 22/06/14 10:05:09 0.027 3.989 22/06/14 10:05:14 0.025 4.002 22/06/14 10:05:19 0.023 4.009 22/06/14 10:05:24 0.020 4.029 22/06/14 10:05:29 0.022 4.014 22/06/14 10:05:34 0.025 4.000 22/06/14 10:05:39 0.032 3.959 22/06/14 10:05:44 0.031 3.967 22/06/14 10:05:49 0.028 3.983 22/06/14 10:05:54 0.033 3.957 22/06/14 10:05:59 0.037 3.931 22/06/14 10:06:04 0.040 3.916 22/06/14 10:06:09 0.043 3.898 22/06/14 10:06:14 0.040 3.915 22/06/14 10:06:19 0.033 3.954 22/06/14 10:06:24 0.027 3.986 22/06/14 10:06:29 0.032 3.960 22/06/14 10:06:34 0.043 3.897 22/06/14 10:06:39 0.044 3.893 22/06/14 10:06:44 0.041 3.908 22/06/14 10:06:49 0.044 3.891 22/06/14 10:06:54 0.047 3.874 22/06/14 10:06:59 0.050 3.859 22/06/14 10:07:04 0.052 3.845 22/06/14 10:07:09 0.051 3.851 22/06/14 10:07:14 0.047 3.877 22/06/14 10:07:19 0.047 3.878 22/06/14 10:07:24 0.043 3.896 22/06/14 10:07:29 0.039 3.919 22/06/14 10:07:34 0.041 3.911 22/06/14 10:07:39 0.044 3.895 22/06/14 10:07:44 0.047 3.877 22/06/14 10:07:49 0.050 3.858 22/06/14 10:07:54 0.051 3.854 22/06/14 10:07:59 0.053 3.837 22/06/14 10:08:04 0.053 3.838 22/06/14 10:08:09 0.055 3.829 22/06/14 10:08:14 0.054 3.834 22/06/14 10:08:19 0.054 3.835 22/06/14 10:08:24 0.054 3.834 22/06/14 10:08:29 0.046 3.880 22/06/14 10:08:34 0.031 3.963 22/06/14 10:08:39 0.028 3.980 22/06/14 10:08:44 0.038 3.927 22/06/14 10:08:49 0.041 3.909 22/06/14 10:08:54 0.035 3.940 22/06/14 10:08:59 0.032 3.958 22/06/14 10:09:04 -0.350 5.468 22/06/14 10:09:09 -0.138 4.738 22/06/14 10:09:14 -0.215 5.026 22/06/14 10:09:19 -0.386 5.575 22/06/14 10:09:24 -0.149 4.781 22/06/14 10:09:29 -0.095 4.562 22/06/14 10:09:34 -0.191 4.938 22/06/14 10:09:39 -0.365 5.515 22/06/14 10:09:44 -0.236 5.099 22/06/14 10:09:49 -0.052 4.377 22/06/14 10:09:54 -0.280 5.247 22/06/14 10:09:59 -0.141 4.750 22/06/14 10:10:04 -0.028 4.266 22/06/14 10:10:09 -0.316 5.363 22/06/14 10:10:14 -0.363 5.508 22/06/14 10:10:19 0.030 3.965 22/06/14 10:10:24 0.044 3.891 22/06/14 10:10:29 0.048 3.863 22/06/14 10:10:34 -0.101 4.587 22/06/14 10:10:39 -0.276 5.232 22/06/14 10:10:44 -0.259 5.177 22/06/14 10:10:49 -0.074 4.471 22/06/14 10:10:54 0.041 3.902 22/06/14 10:10:59 0.038 3.920 22/06/14 10:11:04 0.031 3.960 22/06/14 10:11:09 0.022 4.006 22/06/14 10:11:14 0.028 3.976 22/06/14 10:11:19 0.039 3.916 22/06/14 10:11:24 0.037 3.926 22/06/14 10:11:29 -0.190 4.935 22/06/14 10:11:34 0.020 4.021 22/06/14 10:11:39 -0.014 4.192 22/06/14 10:11:44 -0.250 5.146 22/06/14 10:11:49 -0.005 4.150 22/06/14 10:11:54 0.056 3.813 22/06/14 10:11:59 0.057 3.811 22/06/14 10:12:04 0.056 3.814 22/06/14 10:12:09 0.053 3.831 22/06/14 10:12:14 0.054 3.830 22/06/14 10:12:19 0.052 3.838 22/06/14 10:12:24 0.050 3.853 22/06/14 10:12:29 0.054 3.829 22/06/14 10:12:34 0.054 3.824 22/06/14 10:12:39 0.054 3.826 22/06/14 10:12:44 0.052 3.839 22/06/14 10:12:49 0.053 3.835 22/06/14 10:12:54 0.046 3.872 22/06/14 10:12:59 0.044 3.882 22/06/14 10:13:04 0.044 3.882 22/06/14 10:13:09 0.041 3.903 22/06/14 10:13:14 0.036 3.931 22/06/14 10:13:19 0.029 3.966 22/06/14 10:13:24 0.027 3.980 22/06/14 10:13:29 0.026 3.982 22/06/14 10:13:34 0.039 3.910 22/06/14 10:13:39 0.045 3.875 22/06/14 10:13:44 0.049 3.852 22/06/14 10:13:49 0.044 3.880 22/06/14 10:13:54 0.044 3.885 22/06/14 10:13:59 0.044 3.883 22/06/14 10:14:04 0.043 3.890 22/06/14 10:14:09 0.042 3.892 22/06/14 10:14:14 0.035 3.932 22/06/14 10:14:19 0.028 3.971 22/06/14 10:14:24 0.025 3.986 22/06/14 10:14:29 0.027 3.976 22/06/14 10:14:34 0.021 4.011 22/06/14 10:14:39 0.021 4.008 22/06/14 10:14:44 0.027 3.974 22/06/14 10:14:49 0.027 3.978 22/06/14 10:14:54 0.024 3.992 22/06/14 10:14:59 0.026 3.982 22/06/14 10:15:04 0.033 3.940 22/06/14 10:15:09 0.037 3.919 22/06/14 10:15:14 0.047 3.860 22/06/14 10:15:19 0.052 3.831 22/06/14 10:15:24 0.055 3.813 22/06/14 10:15:29 0.052 3.831 22/06/14 10:15:34 0.050 3.845 22/06/14 10:15:39 0.047 3.860 22/06/14 10:15:44 0.049 3.850 22/06/14 10:15:49 0.048 3.856 22/06/14 10:15:54 0.043 3.885 22/06/14 10:15:59 0.039 3.908 22/06/14 10:16:04 0.038 3.912 22/06/14 10:16:09 0.044 3.877 22/06/14 10:16:14 0.051 3.839 22/06/14 10:16:19 0.055 3.812 22/06/14 10:16:24 0.052 3.829 22/06/14 10:16:29 0.047 3.861 22/06/14 10:16:34 0.047 3.860 22/06/14 10:16:39 0.044 3.876 22/06/14 10:16:44 0.047 3.858 22/06/14 10:16:49 0.045 3.874 22/06/14 10:16:54 0.043 3.884 22/06/14 10:16:59 0.036 3.923 22/06/14 10:17:04 0.035 3.926 22/06/14 10:17:09 0.036 3.922 22/06/14 10:17:14 0.040 3.898 22/06/14 10:17:19 0.038 3.911 22/06/14 10:17:24 0.035 3.927 22/06/14 10:17:29 0.035 3.930 22/06/14 10:17:34 0.028 3.965 22/06/14 10:17:39 0.028 3.964 22/06/14 10:17:44 0.029 3.959 22/06/14 10:17:49 0.022 3.995 22/06/14 10:17:54 0.024 3.985 22/06/14 10:17:59 0.026 3.977 22/06/14 10:18:04 0.030 3.956 22/06/14 10:18:09 0.031 3.949 22/06/14 10:18:14 0.034 3.933 22/06/14 10:18:19 0.026 3.974 22/06/14 10:18:24 -0.001 4.116 22/06/14 10:18:29 -0.012 4.171 22/06/14 10:18:34 -0.011 4.166 22/06/14 10:18:39 0.003 4.095 22/06/14 10:18:44 0.023 3.993 22/06/14 10:18:49 0.025 3.979 22/06/14 10:18:54 0.022 3.994 22/06/14 10:18:59 0.014 4.041 22/06/14 10:19:04 0.015 4.034 22/06/14 10:19:09 0.008 4.070 22/06/14 10:19:14 0.005 4.087 22/06/14 10:19:19 0.007 4.077 22/06/14 10:19:24 0.022 3.995 22/06/14 10:19:29 0.041 3.892 22/06/14 10:19:34 0.045 3.867 22/06/14 10:19:39 0.052 3.827 22/06/14 10:19:44 0.052 3.828 22/06/14 10:19:49 0.046 3.860 22/06/14 10:19:54 0.030 3.951 22/06/14 10:19:59 0.021 3.999 22/06/14 10:20:04 0.019 4.013 22/06/14 10:20:09 0.028 3.961 22/06/14 10:20:14 0.031 3.943 22/06/14 10:20:19 0.037 3.910 22/06/14 10:20:24 0.045 3.864 22/06/14 10:20:29 0.052 3.824 22/06/14 10:20:34 0.051 3.828 22/06/14 10:20:39 0.055 3.807 22/06/14 10:20:44 0.056 3.802 22/06/14 10:20:49 0.049 3.842 22/06/14 10:20:54 0.050 3.835 22/06/14 10:20:59 0.058 3.788 22/06/14 10:21:04 0.056 3.799 22/06/14 10:21:09 0.051 3.826 22/06/14 10:21:14 0.048 3.848 22/06/14 10:21:19 0.046 3.858 22/06/14 10:21:24 0.057 3.793 22/06/14 10:21:29 0.058 3.784 22/06/14 10:21:34 0.059 3.779 22/06/14 10:21:39 0.059 3.778 22/06/14 10:21:44 0.058 3.789 22/06/14 10:21:49 0.052 3.820 22/06/14 10:21:54 0.051 3.827 22/06/14 10:21:59 0.049 3.839 22/06/14 10:22:04 0.049 3.839 22/06/14 10:22:09 0.049 3.836 22/06/14 10:22:14 0.047 3.848 22/06/14 10:22:19 0.042 3.880 22/06/14 10:22:24 0.044 3.869 22/06/14 10:22:29 0.052 3.819 22/06/14 10:22:34 0.050 3.830 22/06/14 10:22:39 0.045 3.861 22/06/14 10:22:44 0.034 3.922 22/06/14 10:22:49 0.037 3.906 22/06/14 10:22:54 0.037 3.906 22/06/14 10:22:59 0.033 3.927 22/06/14 10:23:04 0.034 3.922 22/06/14 10:23:09 0.035 3.918 22/06/14 10:23:14 0.033 3.927 22/06/14 10:23:19 0.034 3.920 22/06/14 10:23:24 0.041 3.885 22/06/14 10:23:29 0.046 3.854 22/06/14 10:23:34 0.048 3.844 22/06/14 10:23:39 0.043 3.871 22/06/14 10:23:44 0.041 3.883 22/06/14 10:23:49 0.043 3.870 22/06/14 10:23:54 0.046 3.854 22/06/14 10:23:59 0.049 3.838 22/06/14 10:24:04 0.049 3.833 22/06/14 10:24:09 0.047 3.846 22/06/14 10:24:14 0.054 3.804 22/06/14 10:24:19 0.053 3.809 22/06/14 10:24:24 0.047 3.847 22/06/14 10:24:29 0.043 3.867 22/06/14 10:24:34 0.042 3.877 22/06/14 10:24:39 0.046 3.853 22/06/14 10:24:44 0.045 3.855 22/06/14 10:24:49 0.042 3.872 22/06/14 10:24:54 0.038 3.898 22/06/14 10:24:59 0.038 3.896 22/06/14 10:25:04 0.043 3.866 22/06/14 10:25:09 0.048 3.837 22/06/14 10:25:14 0.040 3.884 22/06/14 10:25:19 0.035 3.911 22/06/14 10:25:24 0.043 3.870 22/06/14 10:25:29 0.053 3.810 22/06/14 10:25:34 0.057 3.784 22/06/14 10:25:39 0.050 3.824 22/06/14 10:25:44 0.045 3.857 22/06/14 10:25:49 0.035 3.913 22/06/14 10:25:54 0.040 3.885 22/06/14 10:25:59 0.052 3.813 22/06/14 10:26:04 0.054 3.800 22/06/14 10:26:09 0.053 3.807 22/06/14 10:26:14 0.053 3.811 22/06/14 10:26:19 0.059 3.771 22/06/14 10:26:24 0.055 3.795 22/06/14 10:26:29 0.048 3.835 22/06/14 10:26:34 0.054 3.804 22/06/14 10:26:39 0.057 3.781 22/06/14 10:26:44 0.058 3.778 22/06/14 10:26:49 0.058 3.776 22/06/14 10:26:54 0.057 3.784 22/06/14 10:26:59 0.057 3.782 22/06/14 10:27:04 0.058 3.778 22/06/14 10:27:09 0.058 3.778 22/06/14 10:27:14 0.057 3.785 22/06/14 10:27:19 0.053 3.807 22/06/14 10:27:24 0.057 3.783 22/06/14 10:27:29 0.056 3.786 22/06/14 10:27:34 0.057 3.780 22/06/14 10:27:39 0.053 3.804 22/06/14 10:27:44 0.052 3.812 22/06/14 10:27:49 0.043 3.863 22/06/14 10:27:54 0.044 3.859 22/06/14 10:27:59 0.049 3.830 22/06/14 10:28:04 0.048 3.832 22/06/14 10:28:09 0.048 3.833 22/06/14 10:28:14 0.041 3.872 22/06/14 10:28:19 0.027 3.955 22/06/14 10:28:24 0.036 3.902 22/06/14 10:28:29 0.045 3.849 22/06/14 10:28:34 0.048 3.833 22/06/14 10:28:39 0.042 3.867 22/06/14 10:28:44 0.048 3.835 22/06/14 10:28:49 0.049 3.824 22/06/14 10:28:54 0.034 3.910 22/06/14 10:28:59 0.031 3.932 22/06/14 10:29:04 0.045 3.848 22/06/14 10:29:09 0.052 3.812 22/06/14 10:29:14 0.056 3.783 22/06/14 10:29:19 -0.004 4.116 22/06/14 10:29:24 -0.175 4.858 22/06/14 10:29:29 -0.075 4.452 22/06/14 10:29:34 0.058 3.774 22/06/14 10:29:39 0.051 3.812 22/06/14 10:29:44 0.039 3.885 22/06/14 10:29:49 0.040 3.877 22/06/14 10:29:54 0.044 3.853 22/06/14 10:29:59 0.043 3.858 22/06/14 10:30:04 0.038 3.886 22/06/14 10:30:09 0.035 3.906 22/06/14 10:30:14 0.027 3.948 22/06/14 10:30:19 0.025 3.960 22/06/14 10:30:24 0.024 3.968 22/06/14 10:30:29 0.024 3.967 22/06/14 10:30:34 0.028 3.946 22/06/14 10:30:39 0.035 3.907 22/06/14 10:30:44 0.036 3.897 22/06/14 10:30:49 0.026 3.954 22/06/14 10:30:54 0.017 4.006 22/06/14 10:30:59 0.018 3.999 22/06/14 10:31:04 0.022 3.977 22/06/14 10:31:09 0.020 3.986 22/06/14 10:31:14 0.024 3.964 22/06/14 10:31:19 0.033 3.916 22/06/14 10:31:24 0.043 3.859 22/06/14 10:31:29 0.042 3.861 22/06/14 10:31:34 0.045 3.844 22/06/14 10:31:39 0.043 3.858 22/06/14 10:31:44 0.040 3.874 22/06/14 10:31:49 0.043 3.854 22/06/14 10:31:54 0.048 3.830 22/06/14 10:31:59 0.050 3.816 22/06/14 10:32:04 0.044 3.854 22/06/14 10:32:09 0.038 3.885 22/06/14 10:32:14 0.043 3.859 22/06/14 10:32:19 0.046 3.837 22/06/14 10:32:24 0.043 3.855 22/06/14 10:32:29 0.039 3.879 22/06/14 10:32:34 0.039 3.881 22/06/14 10:32:39 0.048 3.827 22/06/14 10:32:44 0.052 3.802 22/06/14 10:32:49 0.051 3.808 22/06/14 10:32:54 0.051 3.810 22/06/14 10:32:59 0.048 3.824 22/06/14 10:33:04 0.043 3.854 22/06/14 10:33:09 0.041 3.868 22/06/14 10:33:14 0.046 3.836 22/06/14 10:33:19 0.049 3.819 22/06/14 10:33:24 0.051 3.808 22/06/14 10:33:29 0.052 3.803 22/06/14 10:33:34 0.053 3.798 22/06/14 10:33:39 0.051 3.808 22/06/14 10:33:44 0.054 3.792 22/06/14 10:33:49 0.059 3.760 22/06/14 10:33:54 0.054 3.788 22/06/14 10:33:59 0.048 3.827 22/06/14 10:34:04 0.036 3.896 22/06/14 10:34:09 0.030 3.928 22/06/14 10:34:14 0.032 3.915 22/06/14 10:34:19 0.036 3.895 22/06/14 10:34:24 0.035 3.898 22/06/14 10:34:29 0.038 3.883 22/06/14 10:34:34 0.038 3.881 22/06/14 10:34:39 0.047 3.828 22/06/14 10:34:44 0.048 3.823 22/06/14 10:34:49 0.044 3.846 22/06/14 10:34:54 0.042 3.856 22/06/14 10:34:59 0.042 3.859 22/06/14 10:35:04 0.049 3.820 22/06/14 10:35:09 0.050 3.811 22/06/14 10:35:14 0.053 3.792 22/06/14 10:35:19 0.055 3.782 22/06/14 10:35:24 0.058 3.765 22/06/14 10:35:29 0.057 3.771 22/06/14 10:35:34 0.054 3.790 22/06/14 10:35:39 0.050 3.812 22/06/14 10:35:44 0.051 3.807 22/06/14 10:35:49 0.054 3.786 22/06/14 10:35:54 0.054 3.789 22/06/14 10:35:59 0.050 3.812 22/06/14 10:36:04 0.042 3.858 22/06/14 10:36:09 0.042 3.857 22/06/14 10:36:14 0.046 3.833 22/06/14 10:36:19 0.049 3.816 22/06/14 10:36:24 0.049 3.813 22/06/14 10:36:29 0.041 3.864 22/06/14 10:36:34 0.040 3.865 22/06/14 10:36:39 0.042 3.857 22/06/14 10:36:44 0.046 3.832 22/06/14 10:36:49 0.048 3.819 22/06/14 10:36:54 0.049 3.817 22/06/14 10:36:59 0.052 3.799 22/06/14 10:37:04 0.051 3.806 22/06/14 10:37:09 0.057 3.770 22/06/14 10:37:14 0.059 3.754 22/06/14 10:37:19 0.055 3.777 22/06/14 10:37:24 0.053 3.790 22/06/14 10:37:29 0.050 3.811 22/06/14 10:37:34 0.047 3.824 22/06/14 10:37:39 0.047 3.824 22/06/14 10:37:44 0.048 3.819 22/06/14 10:37:49 0.054 3.783 22/06/14 10:37:54 0.053 3.787 22/06/14 10:37:59 0.051 3.803 22/06/14 10:38:04 0.047 3.824 22/06/14 10:38:09 0.046 3.833 22/06/14 10:38:14 0.039 3.869 22/06/14 10:38:19 0.039 3.873 22/06/14 10:38:24 0.042 3.856 22/06/14 10:38:29 0.043 3.849 22/06/14 10:38:34 0.042 3.854 22/06/14 10:38:39 0.043 3.847 22/06/14 10:38:44 0.044 3.842 22/06/14 10:38:49 0.049 3.811 22/06/14 10:38:54 0.055 3.777 22/06/14 10:38:59 0.058 3.759 22/06/14 10:39:04 0.057 3.762 22/06/14 10:39:09 0.062 3.734 22/06/14 10:39:14 0.060 3.747 22/06/14 10:39:19 0.058 3.760 22/06/14 10:39:24 0.049 3.811 22/06/14 10:39:29 0.041 3.860 22/06/14 10:39:34 0.034 3.898 22/06/14 10:39:39 0.034 3.897 22/06/14 10:39:44 0.041 3.855 22/06/14 10:39:49 0.041 3.854 22/06/14 10:39:54 0.044 3.842 22/06/14 10:39:59 0.045 3.836 22/06/14 10:40:04 0.045 3.832 22/06/14 10:40:09 0.046 3.830 22/06/14 10:40:14 0.044 3.842 22/06/14 10:40:19 0.038 3.872 22/06/14 10:40:24 0.039 3.870 22/06/14 10:40:29 0.035 3.889 22/06/14 10:40:34 0.033 3.900 22/06/14 10:40:39 0.030 3.917 22/06/14 10:40:44 0.029 3.922 22/06/14 10:40:49 0.032 3.907 22/06/14 10:40:54 0.027 3.933 22/06/14 10:40:59 0.026 3.938 22/06/14 10:41:04 0.026 3.938 22/06/14 10:41:09 0.028 3.928 22/06/14 10:41:14 0.030 3.915 22/06/14 10:41:19 0.032 3.906 22/06/14 10:41:24 0.035 3.890 22/06/14 10:41:29 0.039 3.864 22/06/14 10:41:34 0.041 3.855 22/06/14 10:41:39 0.045 3.830 22/06/14 10:41:44 0.045 3.829 22/06/14 10:41:49 0.048 3.812 22/06/14 10:41:54 0.049 3.805 22/06/14 10:41:59 0.050 3.804 22/06/14 10:42:04 0.043 3.841 22/06/14 10:42:09 0.046 3.826 22/06/14 10:42:14 0.044 3.835 22/06/14 10:42:19 0.040 3.861 22/06/14 10:42:24 0.044 3.835 22/06/14 10:42:29 0.046 3.824 22/06/14 10:42:34 0.050 3.799 22/06/14 10:42:39 0.051 3.791 22/06/14 10:42:44 0.050 3.801 22/06/14 10:42:49 0.049 3.806 22/06/14 10:42:54 0.054 3.778 22/06/14 10:42:59 0.058 3.748 22/06/14 10:43:04 0.055 3.767 22/06/14 10:43:09 0.055 3.771 22/06/14 10:43:14 0.047 3.814 22/06/14 10:43:19 0.042 3.845 22/06/14 10:43:24 0.037 3.876 22/06/14 10:43:29 0.034 3.894 22/06/14 10:43:34 0.031 3.908 22/06/14 10:43:39 0.026 3.938 22/06/14 10:43:44 0.029 3.920 22/06/14 10:43:49 0.031 3.908 22/06/14 10:43:54 0.032 3.902 22/06/14 10:43:59 0.028 3.926 22/06/14 10:44:04 0.019 3.974 22/06/14 10:44:09 0.016 3.992 22/06/14 10:44:14 0.022 3.959 22/06/14 10:44:19 0.034 3.891 22/06/14 10:44:24 0.040 3.854 22/06/14 10:44:29 0.041 3.849 22/06/14 10:44:34 0.041 3.849 22/06/14 10:44:39 0.038 3.868 22/06/14 10:44:44 0.035 3.886 22/06/14 10:44:49 0.030 3.909 22/06/14 10:44:54 0.028 3.923 22/06/14 10:44:59 0.029 3.916 22/06/14 10:45:04 0.040 3.854 22/06/14 10:45:09 0.049 3.804 22/06/14 10:45:14 0.051 3.786 22/06/14 10:45:19 0.049 3.798 22/06/14 10:45:24 0.043 3.834 22/06/14 10:45:29 0.045 3.825 22/06/14 10:45:34 0.047 3.814 22/06/14 10:45:39 0.045 3.824 22/06/14 10:45:44 0.034 3.885 22/06/14 10:45:49 0.022 3.953 22/06/14 10:45:54 0.012 4.008 22/06/14 10:45:59 0.014 3.999 22/06/14 10:46:04 0.024 3.942 22/06/14 10:46:09 0.022 3.953 22/06/14 10:46:14 0.030 3.907 22/06/14 10:46:19 0.042 3.839 22/06/14 10:46:24 0.045 3.824 22/06/14 10:46:29 0.045 3.820 22/06/14 10:46:34 0.041 3.847 22/06/14 10:46:39 0.032 3.898 22/06/14 10:46:44 0.025 3.936 22/06/14 10:46:49 0.031 3.899 22/06/14 10:46:54 0.038 3.864 22/06/14 10:46:59 0.049 3.795 22/06/14 10:47:04 0.059 3.738 22/06/14 10:47:09 0.060 3.732 22/06/14 10:47:14 0.054 3.767 22/06/14 10:47:19 0.056 3.752 22/06/14 10:47:24 -0.239 5.070 22/06/14 10:47:29 -0.218 4.996 22/06/14 10:47:34 -0.106 4.562 22/06/14 10:47:39 0.037 3.866 22/06/14 10:47:44 0.029 3.909 22/06/14 10:47:49 0.034 3.884 22/06/14 10:47:54 0.029 3.912 22/06/14 10:47:59 0.015 3.989 22/06/14 10:48:04 0.009 4.021 22/06/14 10:48:09 0.022 3.947 22/06/14 10:48:14 0.027 3.922 22/06/14 10:48:19 0.012 4.003 22/06/14 10:48:24 0.003 4.053 22/06/14 10:48:29 0.016 3.979 22/06/14 10:48:34 0.035 3.876 22/06/14 10:48:39 0.050 3.786 22/06/14 10:48:44 0.062 3.716 22/06/14 10:48:49 0.060 3.729 22/06/14 10:48:54 0.060 3.729 22/06/14 10:48:59 0.063 3.705 22/06/14 10:49:04 0.065 3.693 22/06/14 10:49:09 0.063 3.710 22/06/14 10:49:14 0.064 3.703 22/06/14 10:49:19 0.063 3.706 22/06/14 10:49:24 0.062 3.715 22/06/14 10:49:29 0.062 3.716 22/06/14 10:49:34 0.063 3.707 22/06/14 10:49:39 0.064 3.699 22/06/14 10:49:44 0.065 3.693 22/06/14 10:49:49 0.060 3.722 22/06/14 10:49:54 0.060 3.726 22/06/14 10:49:59 0.057 3.742 22/06/14 10:50:04 0.052 3.774 22/06/14 10:50:09 0.043 3.828 22/06/14 10:50:14 0.036 3.867 22/06/14 10:50:19 0.042 3.829 22/06/14 10:50:24 0.045 3.814 22/06/14 10:50:29 0.048 3.793 22/06/14 10:50:34 -0.075 4.425 22/06/14 10:50:39 -0.304 5.285 22/06/14 10:50:44 -0.205 4.948 22/06/14 10:50:49 -0.026 4.194 22/06/14 10:50:54 0.049 3.791 22/06/14 10:50:59 0.053 3.764 22/06/14 10:51:04 0.059 3.726 22/06/14 10:51:09 0.063 3.702 22/06/14 10:51:14 0.060 3.725 22/06/14 10:51:19 0.054 3.757 22/06/14 10:51:24 0.052 3.768 22/06/14 10:51:29 0.048 3.793 22/06/14 10:51:34 0.044 3.814 22/06/14 10:51:39 0.046 3.804 22/06/14 10:51:44 0.050 3.784 22/06/14 10:51:49 0.056 3.747 22/06/14 10:51:54 0.059 3.728 22/06/14 10:51:59 0.057 3.739 22/06/14 10:52:04 0.054 3.756 22/06/14 10:52:09 0.055 3.748 22/06/14 10:52:14 0.057 3.739 22/06/14 10:52:19 0.057 3.739 22/06/14 10:52:24 0.059 3.727 22/06/14 10:52:29 0.057 3.734 22/06/14 10:52:34 0.055 3.747 22/06/14 10:52:39 0.055 3.750 22/06/14 10:52:44 0.052 3.766 22/06/14 10:52:49 0.050 3.777 22/06/14 10:52:54 0.051 3.771 22/06/14 10:52:59 0.053 3.760 22/06/14 10:53:04 0.057 3.738 22/06/14 10:53:09 0.055 3.746 22/06/14 10:53:14 0.055 3.750 22/06/14 10:53:19 0.051 3.771 22/06/14 10:53:24 0.049 3.781 22/06/14 10:53:29 -0.094 4.505 22/06/14 10:53:34 -0.221 5.000 22/06/14 10:53:39 0.040 3.837 22/06/14 10:53:44 0.051 3.769 22/06/14 10:53:49 0.059 3.723 22/06/14 10:53:54 0.056 3.743 22/06/14 10:53:59 0.059 3.723 22/06/14 10:54:04 0.061 3.708 22/06/14 10:54:09 0.052 3.765 22/06/14 10:54:14 0.049 3.779 22/06/14 10:54:19 0.048 3.787 22/06/14 10:54:24 0.048 3.786 22/06/14 10:54:29 0.049 3.779 22/06/14 10:54:34 0.050 3.772 22/06/14 10:54:39 0.051 3.768 22/06/14 10:54:44 0.048 3.784 22/06/14 10:54:49 0.041 3.825 22/06/14 10:54:54 0.038 3.845 22/06/14 10:54:59 0.031 3.883 22/06/14 10:55:04 0.028 3.899 22/06/14 10:55:09 0.026 3.911 22/06/14 10:55:14 0.026 3.910 22/06/14 10:55:19 0.032 3.877 22/06/14 10:55:24 0.038 3.845 22/06/14 10:55:29 0.041 3.824 22/06/14 10:55:34 -0.106 4.551 22/06/14 10:55:39 -0.284 5.215 22/06/14 10:55:44 -0.112 4.578 22/06/14 10:55:49 0.045 3.803 22/06/14 10:55:54 0.046 3.794 22/06/14 10:55:59 0.042 3.818 22/06/14 10:56:04 0.036 3.854 22/06/14 10:56:09 0.034 3.863 22/06/14 10:56:14 0.028 3.898 22/06/14 10:56:19 0.027 3.903 22/06/14 10:56:24 0.030 3.886 22/06/14 10:56:29 0.025 3.918 22/06/14 10:56:34 0.021 3.938 22/06/14 10:56:39 0.016 3.963 22/06/14 10:56:44 0.013 3.983 22/06/14 10:56:49 0.014 3.978 22/06/14 10:56:54 0.017 3.961 22/06/14 10:56:59 0.025 3.914 22/06/14 10:57:04 0.030 3.886 22/06/14 10:57:09 0.038 3.842 22/06/14 10:57:14 0.042 3.815 22/06/14 10:57:19 0.045 3.798 22/06/14 10:57:24 0.048 3.780 22/06/14 10:57:29 0.050 3.768 22/06/14 10:57:34 0.051 3.765 22/06/14 10:57:39 0.045 3.795 22/06/14 10:57:44 0.045 3.797 22/06/14 10:57:49 0.043 3.812 22/06/14 10:57:54 0.044 3.803 22/06/14 10:57:59 0.046 3.790 22/06/14 10:58:04 0.049 3.775 22/06/14 10:58:09 0.058 3.717 22/06/14 10:58:14 0.058 3.715 22/06/14 10:58:19 0.056 3.729 22/06/14 10:58:24 0.056 3.730 22/06/14 10:58:29 0.059 3.708 22/06/14 10:58:34 0.055 3.737 22/06/14 10:58:39 0.051 3.759 22/06/14 10:58:44 0.050 3.768 22/06/14 10:58:49 0.046 3.789 22/06/14 10:58:54 0.045 3.793 22/06/14 10:58:59 0.044 3.802 22/06/14 10:59:04 0.041 3.817 22/06/14 10:59:09 0.034 3.858 22/06/14 10:59:14 0.027 3.899 22/06/14 10:59:19 0.028 3.895 22/06/14 10:59:24 0.030 3.884 22/06/14 10:59:29 0.036 3.848 22/06/14 10:59:34 0.035 3.850 22/06/14 10:59:39 0.032 3.869 22/06/14 10:59:44 0.030 3.878 22/06/14 10:59:49 0.027 3.898 22/06/14 10:59:54 0.021 3.933 22/06/14 10:59:59 0.017 3.954 22/06/14 11:00:04 0.019 3.939 22/06/14 11:00:09 0.023 3.918 22/06/14 11:00:14 0.031 3.875 22/06/14 11:00:19 0.041 3.817 22/06/14 11:00:24 0.047 3.777 22/06/14 11:00:29 0.055 3.730 22/06/14 11:00:34 0.057 3.718 22/06/14 11:00:39 0.056 3.722 22/06/14 11:00:44 0.056 3.727 22/06/14 11:00:49 0.055 3.729 22/06/14 11:00:54 0.048 3.771 22/06/14 11:00:59 0.044 3.795 22/06/14 11:01:04 -0.019 4.143 22/06/14 11:01:09 -0.165 4.783 22/06/14 11:01:14 -0.204 4.928 22/06/14 11:01:19 0.038 3.830 22/06/14 11:01:24 0.046 3.780 22/06/14 11:01:29 0.052 3.744 22/06/14 11:01:34 0.056 3.723 22/06/14 11:01:39 0.057 3.713 22/06/14 11:01:44 0.058 3.712 22/06/14 11:01:49 0.057 3.714 22/06/14 11:01:54 0.056 3.721 22/06/14 11:01:59 0.059 3.705 22/06/14 11:02:04 0.058 3.711 22/06/14 11:02:09 0.058 3.706 22/06/14 11:02:14 0.060 3.693 22/06/14 11:02:19 0.063 3.679 22/06/14 11:02:24 0.061 3.688 22/06/14 11:02:29 0.061 3.686 22/06/14 11:02:34 0.062 3.681 22/06/14 11:02:39 0.063 3.673 22/06/14 11:02:44 0.064 3.666 22/06/14 11:02:49 0.066 3.655 22/06/14 11:02:54 0.067 3.651 22/06/14 11:02:59 0.066 3.658 22/06/14 11:03:04 0.070 3.633 22/06/14 11:03:09 0.066 3.655 22/06/14 11:03:14 0.064 3.669 22/06/14 11:03:19 0.059 3.697 22/06/14 11:03:24 0.055 3.722 22/06/14 11:03:29 0.051 3.748 22/06/14 11:03:34 0.047 3.774 22/06/14 11:03:39 0.038 3.824 22/06/14 11:03:44 0.034 3.850 22/06/14 11:03:49 0.034 3.848 22/06/14 11:03:54 0.036 3.835 22/06/14 11:03:59 0.045 3.783 22/06/14 11:04:04 0.056 3.718 22/06/14 11:04:09 0.055 3.720 22/06/14 11:04:14 0.062 3.675 22/06/14 11:04:19 0.065 3.656 22/06/14 11:04:24 0.066 3.652 22/06/14 11:04:29 0.064 3.667 22/06/14 11:04:34 0.063 3.669 22/06/14 11:04:39 0.066 3.653 22/06/14 11:04:44 0.063 3.671 22/06/14 11:04:49 0.063 3.673 22/06/14 11:04:54 0.063 3.672 22/06/14 11:04:59 0.063 3.667 22/06/14 11:05:04 0.059 3.691 22/06/14 11:05:09 0.061 3.679 22/06/14 11:05:14 0.060 3.688 22/06/14 11:05:19 0.060 3.686 22/06/14 11:05:24 0.059 3.694 22/06/14 11:05:29 0.059 3.692 22/06/14 11:05:34 0.056 3.710 22/06/14 11:05:39 0.057 3.708 22/06/14 11:05:44 0.057 3.703 22/06/14 11:05:49 0.059 3.694 22/06/14 11:05:54 0.057 3.702 22/06/14 11:05:59 0.061 3.683 22/06/14 11:06:04 0.064 3.661 22/06/14 11:06:09 0.064 3.658 22/06/14 11:06:14 0.064 3.660 22/06/14 11:06:19 0.065 3.656 22/06/14 11:06:24 0.063 3.664 22/06/14 11:06:29 0.061 3.676 22/06/14 11:06:34 0.063 3.664 22/06/14 11:06:39 0.061 3.675 22/06/14 11:06:44 0.062 3.674 22/06/14 11:06:49 0.060 3.687 22/06/14 11:06:54 0.058 3.693 22/06/14 11:06:59 0.064 3.661 22/06/14 11:07:04 0.060 3.683 22/06/14 11:07:09 0.060 3.682 22/06/14 11:07:14 0.053 3.726 22/06/14 11:07:19 0.051 3.737 22/06/14 11:07:24 0.051 3.740 22/06/14 11:07:29 0.053 3.727 22/06/14 11:07:34 0.054 3.718 22/06/14 11:07:39 0.054 3.718 22/06/14 11:07:44 0.058 3.694 22/06/14 11:07:49 0.056 3.706 22/06/14 11:07:54 0.058 3.691 22/06/14 11:07:59 0.058 3.690 22/06/14 11:08:04 0.061 3.677 22/06/14 11:08:09 0.064 3.652 22/06/14 11:08:14 0.063 3.658 22/06/14 11:08:19 0.063 3.661 22/06/14 11:08:24 0.062 3.666 22/06/14 11:08:29 0.063 3.661 22/06/14 11:08:34 0.061 3.675 22/06/14 11:08:39 0.059 3.683 22/06/14 11:08:44 0.059 3.683 22/06/14 11:08:49 0.059 3.682 22/06/14 11:08:54 0.063 3.661 22/06/14 11:08:59 0.064 3.652 22/06/14 11:09:04 0.062 3.663 22/06/14 11:09:09 0.063 3.656 22/06/14 11:09:14 0.035 3.828 22/06/14 11:09:19 -0.038 4.219 22/06/14 11:09:24 0.064 3.654 22/06/14 11:09:29 0.063 3.655 22/06/14 11:09:34 -0.052 4.287 22/06/14 11:09:39 -0.154 4.727 22/06/14 11:09:44 -0.313 5.289 22/06/14 11:09:49 -0.132 4.638 22/06/14 11:09:54 -0.205 4.918 22/06/14 11:09:59 -0.341 5.380 22/06/14 11:10:04 -0.003 4.040 22/06/14 11:10:09 -0.404 5.571 22/06/14 11:10:14 -0.362 5.445 22/06/14 11:10:19 -0.236 5.030 22/06/14 11:10:24 -0.004 4.043 22/06/14 11:10:29 0.003 4.005 22/06/14 11:10:34 0.015 3.942 22/06/14 11:10:39 0.027 3.872 22/06/14 11:10:44 0.033 3.835 22/06/14 11:10:49 0.041 3.790 22/06/14 11:10:54 0.042 3.783 22/06/14 11:10:59 0.045 3.765 22/06/14 11:11:04 0.050 3.734 22/06/14 11:11:09 0.055 3.703 22/06/14 11:11:14 0.059 3.677 22/06/14 11:11:19 0.058 3.687 22/06/14 11:11:24 0.057 3.689 22/06/14 11:11:29 0.060 3.670 22/06/14 11:11:34 0.063 3.649 22/06/14 11:11:39 0.061 3.663 22/06/14 11:11:44 0.061 3.663 22/06/14 11:11:49 0.061 3.663 22/06/14 11:11:54 0.059 3.679 22/06/14 11:11:59 0.060 3.671 22/06/14 11:12:04 0.057 3.687 22/06/14 11:12:09 0.055 3.703 22/06/14 11:12:14 0.053 3.712 22/06/14 11:12:19 0.058 3.681 22/06/14 11:12:24 0.057 3.687 22/06/14 11:12:29 0.055 3.702 22/06/14 11:12:34 0.048 3.743 22/06/14 11:12:39 0.048 3.744 22/06/14 11:12:44 0.043 3.771 22/06/14 11:12:49 0.036 3.816 22/06/14 11:12:54 0.038 3.803 22/06/14 11:12:59 0.037 3.806 22/06/14 11:13:04 0.043 3.772 22/06/14 11:13:09 0.042 3.780 22/06/14 11:13:14 0.037 3.807 22/06/14 11:13:19 0.031 3.840 22/06/14 11:13:24 0.032 3.836 22/06/14 11:13:29 0.034 3.825 22/06/14 11:13:34 0.036 3.810 22/06/14 11:13:39 0.040 3.787 22/06/14 11:13:44 0.038 3.801 22/06/14 11:13:49 0.036 3.813 22/06/14 11:13:54 0.038 3.801 22/06/14 11:13:59 0.042 3.775 22/06/14 11:14:04 0.045 3.755 22/06/14 11:14:09 0.050 3.728 22/06/14 11:14:14 0.050 3.728 22/06/14 11:14:19 0.050 3.724 22/06/14 11:14:24 0.052 3.715 22/06/14 11:14:29 0.049 3.729 22/06/14 11:14:34 0.049 3.731 22/06/14 11:14:39 0.053 3.705 22/06/14 11:14:44 0.059 3.669 22/06/14 11:14:49 0.060 3.664 22/06/14 11:14:54 0.063 3.645 22/06/14 11:14:59 0.063 3.644 22/06/14 11:15:04 0.060 3.658 22/06/14 11:15:09 0.061 3.655 22/06/14 11:15:14 0.054 3.695 22/06/14 11:15:19 0.051 3.719 22/06/14 11:15:24 0.054 3.698 22/06/14 11:15:29 0.056 3.688 22/06/14 11:15:34 0.059 3.668 22/06/14 11:15:39 0.061 3.653 22/06/14 11:15:44 0.058 3.670 22/06/14 11:15:49 0.053 3.705 22/06/14 11:15:54 0.051 3.715 22/06/14 11:15:59 0.053 3.704 22/06/14 11:16:04 0.051 3.716 22/06/14 11:16:09 0.051 3.717 22/06/14 11:16:14 0.051 3.716 22/06/14 11:16:19 0.053 3.704 22/06/14 11:16:24 0.053 3.702 22/06/14 11:16:29 0.055 3.690 22/06/14 11:16:34 0.057 3.676 22/06/14 11:16:39 0.060 3.658 22/06/14 11:16:44 0.063 3.638 22/06/14 11:16:49 0.063 3.635 22/06/14 11:16:54 0.064 3.630 22/06/14 11:16:59 0.061 3.651 22/06/14 11:17:04 0.057 3.672 22/06/14 11:17:09 0.053 3.700 22/06/14 11:17:14 0.047 3.736 22/06/14 11:17:19 0.044 3.752 22/06/14 11:17:24 0.043 3.761 22/06/14 11:17:29 0.046 3.742 22/06/14 11:17:34 0.047 3.733 22/06/14 11:17:39 0.053 3.700 22/06/14 11:17:44 0.049 3.722 22/06/14 11:17:49 0.055 3.683 22/06/14 11:17:54 0.058 3.663 22/06/14 11:17:59 0.058 3.663 22/06/14 11:18:04 0.062 3.642 22/06/14 11:18:09 0.063 3.637 22/06/14 11:18:14 0.061 3.644 22/06/14 11:18:19 0.061 3.648 22/06/14 11:18:24 0.060 3.653 22/06/14 11:18:29 0.061 3.646 22/06/14 11:18:34 0.058 3.664 22/06/14 11:18:39 0.059 3.659 22/06/14 11:18:44 0.062 3.641 22/06/14 11:18:49 0.064 3.624 22/06/14 11:18:54 0.065 3.618 22/06/14 11:18:59 0.059 3.656 22/06/14 11:19:04 0.062 3.637 22/06/14 11:19:09 0.063 3.634 22/06/14 11:19:14 0.063 3.630 22/06/14 11:19:19 0.065 3.616 22/06/14 11:19:24 0.067 3.604 22/06/14 11:19:29 0.069 3.590 22/06/14 11:19:34 0.068 3.598 22/06/14 11:19:39 0.065 3.614 22/06/14 11:19:44 0.059 3.652 22/06/14 11:19:49 0.057 3.666 22/06/14 11:19:54 0.055 3.679 22/06/14 11:19:59 0.056 3.674 22/06/14 11:20:04 0.055 3.681 22/06/14 11:20:09 0.051 3.702 22/06/14 11:20:14 0.052 3.701 22/06/14 11:20:19 0.046 3.732 22/06/14 11:20:24 0.049 3.714 22/06/14 11:20:29 0.053 3.689 22/06/14 11:20:34 0.056 3.670 22/06/14 11:20:39 0.056 3.675 22/06/14 11:20:44 0.045 3.741 22/06/14 11:20:49 0.028 3.839 22/06/14 11:20:54 0.013 3.928 22/06/14 11:20:59 0.002 3.986 22/06/14 11:21:04 -0.001 4.005 22/06/14 11:21:09 0.001 3.990 22/06/14 11:21:14 0.010 3.943 22/06/14 11:21:19 0.018 3.898 22/06/14 11:21:24 0.022 3.877 22/06/14 11:21:29 0.034 3.807 22/06/14 11:21:34 0.039 3.773 22/06/14 11:21:39 0.045 3.737 22/06/14 11:21:44 0.049 3.712 22/06/14 11:21:49 0.057 3.664 22/06/14 11:21:54 0.060 3.644 22/06/14 11:21:59 0.061 3.636 22/06/14 11:22:04 0.067 3.598 22/06/14 11:22:09 0.066 3.605 22/06/14 11:22:14 0.066 3.604 22/06/14 11:22:19 0.067 3.597 22/06/14 11:22:24 0.065 3.613 22/06/14 11:22:29 0.066 3.603 22/06/14 11:22:34 0.066 3.605 22/06/14 11:22:39 0.066 3.606 22/06/14 11:22:44 0.068 3.590 22/06/14 11:22:49 0.064 3.614 22/06/14 11:22:54 0.056 3.668 22/06/14 11:22:59 0.046 3.729 22/06/14 11:23:04 0.036 3.789 22/06/14 11:23:09 0.032 3.815 22/06/14 11:23:14 0.035 3.795 22/06/14 11:23:19 0.044 3.743 22/06/14 11:23:24 0.046 3.727 22/06/14 11:23:29 0.048 3.717 22/06/14 11:23:34 0.050 3.702 22/06/14 11:23:39 0.049 3.708 22/06/14 11:23:44 0.042 3.753 22/06/14 11:23:49 0.034 3.802 22/06/14 11:23:54 0.025 3.851 22/06/14 11:23:59 0.024 3.859 22/06/14 11:24:04 0.029 3.829 22/06/14 11:24:09 0.042 3.748 22/06/14 11:24:14 0.053 3.684 22/06/14 11:24:19 0.059 3.644 22/06/14 11:24:24 0.063 3.616 22/06/14 11:24:29 0.063 3.620 22/06/14 11:24:34 0.062 3.625 22/06/14 11:24:39 0.059 3.642 22/06/14 11:24:44 0.058 3.651 22/06/14 11:24:49 0.058 3.648 22/06/14 11:24:54 0.061 3.632 22/06/14 11:24:59 0.062 3.625 22/06/14 11:25:04 0.062 3.622 22/06/14 11:25:09 0.063 3.619 22/06/14 11:25:14 0.038 3.771 22/06/14 11:25:19 -0.029 4.140 22/06/14 11:25:24 0.061 3.627 22/06/14 11:25:29 -0.097 4.460 22/06/14 11:25:34 -0.252 5.065 22/06/14 11:25:39 0.059 3.643 22/06/14 11:25:44 0.064 3.609 22/06/14 11:25:49 0.063 3.615 22/06/14 11:25:54 -0.061 4.298 22/06/14 11:25:59 -0.177 4.789 22/06/14 11:26:04 -0.008 4.030 22/06/14 11:26:09 0.062 3.624 22/06/14 11:26:14 0.062 3.621 22/06/14 11:26:19 0.061 3.625 22/06/14 11:26:24 0.064 3.606 22/06/14 11:26:29 0.063 3.615 22/06/14 11:26:34 0.062 3.619 22/06/14 11:26:39 0.063 3.612 22/06/14 11:26:44 0.065 3.602 22/06/14 11:26:49 0.063 3.614 22/06/14 11:26:54 0.060 3.629 22/06/14 11:26:59 0.061 3.628 22/06/14 11:27:04 0.058 3.644 22/06/14 11:27:09 0.057 3.652 22/06/14 11:27:14 0.058 3.642 22/06/14 11:27:19 0.055 3.666 22/06/14 11:27:24 0.051 3.690 22/06/14 11:27:29 0.051 3.687 22/06/14 11:27:34 0.053 3.678 22/06/14 11:27:39 0.053 3.675 22/06/14 11:27:44 0.055 3.665 22/06/14 11:27:49 0.055 3.664 22/06/14 11:27:54 0.053 3.676 22/06/14 11:27:59 0.051 3.689 22/06/14 11:28:04 0.048 3.704 22/06/14 11:28:09 0.044 3.728 22/06/14 11:28:14 0.038 3.767 22/06/14 11:28:19 0.034 3.789 22/06/14 11:28:24 0.040 3.756 22/06/14 11:28:29 0.045 3.721 22/06/14 11:28:34 0.050 3.688 22/06/14 11:28:39 0.060 3.628 22/06/14 11:28:44 0.065 3.593 22/06/14 11:28:49 0.065 3.596 22/06/14 11:28:54 0.068 3.578 22/06/14 11:28:59 0.066 3.587 22/06/14 11:29:04 0.068 3.573 22/06/14 11:29:09 0.066 3.585 22/06/14 11:29:14 -0.151 4.681 22/06/14 11:29:19 -0.025 4.111 22/06/14 11:29:24 0.069 3.567 22/06/14 11:29:29 0.069 3.565 22/06/14 11:29:34 0.068 3.570 22/06/14 11:29:39 0.069 3.565 22/06/14 11:29:44 0.069 3.566 22/06/14 11:29:49 0.068 3.569 22/06/14 11:29:54 0.069 3.564 22/06/14 11:29:59 0.067 3.578 22/06/14 11:30:04 0.069 3.567 22/06/14 11:30:09 0.065 3.595 22/06/14 11:30:14 0.064 3.598 22/06/14 11:30:19 0.064 3.600 22/06/14 11:30:24 0.059 3.631 22/06/14 11:30:29 0.057 3.643 22/06/14 11:30:34 0.054 3.659 22/06/14 11:30:39 0.054 3.660 22/06/14 11:30:44 0.051 3.679 22/06/14 11:30:49 0.051 3.682 22/06/14 11:30:54 0.051 3.682 22/06/14 11:30:59 0.046 3.712 22/06/14 11:31:04 0.040 3.749 22/06/14 11:31:09 0.030 3.806 22/06/14 11:31:14 0.026 3.833 22/06/14 11:31:19 0.025 3.835 22/06/14 11:31:24 0.027 3.827 22/06/14 11:31:29 0.027 3.823 22/06/14 11:31:34 0.036 3.770 22/06/14 11:31:39 0.042 3.731 22/06/14 11:31:44 0.050 3.684 22/06/14 11:31:49 0.057 3.641 22/06/14 11:31:54 0.055 3.653 22/06/14 11:31:59 0.050 3.687 22/06/14 11:32:04 0.049 3.690 22/06/14 11:32:09 0.051 3.677 22/06/14 11:32:14 0.048 3.692 22/06/14 11:32:19 0.045 3.711 22/06/14 11:32:24 0.046 3.707 22/06/14 11:32:29 0.048 3.696 22/06/14 11:32:34 0.053 3.666 22/06/14 11:32:39 0.055 3.653 22/06/14 11:32:44 0.055 3.652 22/06/14 11:32:49 0.054 3.659 22/06/14 11:32:54 0.055 3.647 22/06/14 11:32:59 0.053 3.661 22/06/14 11:33:04 0.050 3.679 22/06/14 11:33:09 0.051 3.672 22/06/14 11:33:14 0.052 3.671 22/06/14 11:33:19 0.053 3.660 22/06/14 11:33:24 0.056 3.642 22/06/14 11:33:29 0.055 3.646 22/06/14 11:33:34 0.057 3.635 22/06/14 11:33:39 0.058 3.628 22/06/14 11:33:44 0.061 3.608 22/06/14 11:33:49 0.059 3.623 22/06/14 11:33:54 0.063 3.595 22/06/14 11:33:59 0.062 3.600 22/06/14 11:34:04 0.061 3.611 22/06/14 11:34:09 0.056 3.640 22/06/14 11:34:14 0.055 3.645 22/06/14 11:34:19 0.056 3.640 22/06/14 11:34:24 0.057 3.633 22/06/14 11:34:29 0.059 3.621 22/06/14 11:34:34 0.060 3.615 22/06/14 11:34:39 0.060 3.616 22/06/14 11:34:44 0.058 3.626 22/06/14 11:34:49 0.056 3.637 22/06/14 11:34:54 0.052 3.666 22/06/14 11:34:59 0.043 3.722 22/06/14 11:35:04 0.032 3.787 22/06/14 11:35:09 0.023 3.840 22/06/14 11:35:14 0.013 3.895 22/06/14 11:35:19 0.010 3.915 22/06/14 11:35:24 0.002 3.961 22/06/14 11:35:29 -0.003 3.984 22/06/14 11:35:34 -0.001 3.976 22/06/14 11:35:39 0.001 3.964 22/06/14 11:35:44 0.006 3.936 22/06/14 11:35:49 0.014 3.890 22/06/14 11:35:54 0.012 3.899 22/06/14 11:35:59 0.008 3.924 22/06/14 11:36:04 0.008 3.925 22/06/14 11:36:09 0.010 3.914 22/06/14 11:36:14 0.017 3.874 22/06/14 11:36:19 0.030 3.799 22/06/14 11:36:24 0.039 3.742 22/06/14 11:36:29 0.047 3.690 22/06/14 11:36:34 0.050 3.675 22/06/14 11:36:39 0.052 3.660 22/06/14 11:36:44 0.052 3.663 22/06/14 11:36:49 0.052 3.662 22/06/14 11:36:54 0.051 3.666 22/06/14 11:36:59 0.050 3.670 22/06/14 11:37:04 0.049 3.681 22/06/14 11:37:09 0.055 3.640 22/06/14 11:37:14 0.060 3.609 22/06/14 11:37:19 0.061 3.601 22/06/14 11:37:24 0.065 3.577 22/06/14 11:37:29 0.062 3.594 22/06/14 11:37:34 0.062 3.594 22/06/14 11:37:39 0.064 3.581 22/06/14 11:37:44 0.065 3.574 22/06/14 11:37:49 0.064 3.582 22/06/14 11:37:54 0.060 3.609 22/06/14 11:37:59 0.056 3.630 22/06/14 11:38:04 0.054 3.645 22/06/14 11:38:09 0.052 3.656 22/06/14 11:38:14 0.055 3.637 22/06/14 11:38:19 0.059 3.611 22/06/14 11:38:24 0.058 3.616 22/06/14 11:38:29 0.056 3.634 22/06/14 11:38:34 0.055 3.637 22/06/14 11:38:39 0.052 3.657 22/06/14 11:38:44 0.051 3.661 22/06/14 11:38:49 0.050 3.667 22/06/14 11:38:54 0.053 3.651 22/06/14 11:38:59 0.048 3.680 22/06/14 11:39:04 0.043 3.714 22/06/14 11:39:09 0.037 3.746 22/06/14 11:39:14 0.040 3.730 22/06/14 11:39:19 0.041 3.727 22/06/14 11:39:24 0.045 3.698 22/06/14 11:39:29 0.050 3.669 22/06/14 11:39:34 0.052 3.655 22/06/14 11:39:39 0.055 3.634 22/06/14 11:39:44 0.056 3.626 22/06/14 11:39:49 0.057 3.624 22/06/14 11:39:54 0.057 3.619 22/06/14 11:39:59 0.057 3.620 22/06/14 11:40:04 0.057 3.622 22/06/14 11:40:09 0.054 3.638 22/06/14 11:40:14 0.054 3.644 22/06/14 11:40:19 0.054 3.642 22/06/14 11:40:24 0.055 3.633 22/06/14 11:40:29 0.058 3.612 22/06/14 11:40:34 0.061 3.593 22/06/14 11:40:39 0.062 3.588 22/06/14 11:40:44 0.060 3.598 22/06/14 11:40:49 0.060 3.601 22/06/14 11:40:54 0.056 3.625 22/06/14 11:40:59 0.056 3.623 22/06/14 11:41:04 0.056 3.627 22/06/14 11:41:09 0.054 3.638 22/06/14 11:41:14 0.053 3.646 22/06/14 11:41:19 0.053 3.646 22/06/14 11:41:24 0.052 3.648 22/06/14 11:41:29 0.051 3.655 22/06/14 11:41:34 -0.103 4.465 22/06/14 11:41:39 -0.019 4.062 22/06/14 11:41:44 -0.204 4.869 22/06/14 11:41:49 -0.281 5.144 22/06/14 11:41:54 -0.153 4.674 22/06/14 11:41:59 -0.093 4.417 22/06/14 11:42:04 -0.142 4.626 22/06/14 11:42:09 -0.259 5.067 22/06/14 11:42:14 -0.145 4.641 22/06/14 11:42:19 -0.187 4.805 22/06/14 11:42:24 0.048 3.672 22/06/14 11:42:29 0.047 3.678 22/06/14 11:42:34 0.046 3.688 22/06/14 11:42:39 0.045 3.690 22/06/14 11:42:44 0.051 3.654 22/06/14 11:42:49 0.055 3.628 22/06/14 11:42:54 0.057 3.617 22/06/14 11:42:59 0.056 3.622 22/06/14 11:43:04 0.054 3.632 22/06/14 11:43:09 0.054 3.632 22/06/14 11:43:14 0.056 3.622 22/06/14 11:43:19 0.056 3.624 22/06/14 11:43:24 0.057 3.614 22/06/14 11:43:29 0.058 3.608 22/06/14 11:43:34 0.055 3.625 22/06/14 11:43:39 0.054 3.637 22/06/14 11:43:44 -0.050 4.213 22/06/14 11:43:49 -0.214 4.906 22/06/14 11:43:54 -0.193 4.825 22/06/14 11:43:59 -0.132 4.582 22/06/14 11:44:04 0.059 3.602 22/06/14 11:44:09 0.060 3.592 22/06/14 11:44:14 0.063 3.575 22/06/14 11:44:19 0.063 3.575 22/06/14 11:44:24 0.062 3.577 22/06/14 11:44:29 0.062 3.579 22/06/14 11:44:34 0.060 3.596 22/06/14 11:44:39 0.058 3.604 22/06/14 11:44:44 0.056 3.616 22/06/14 11:44:49 0.055 3.623 22/06/14 11:44:54 0.056 3.617 22/06/14 11:44:59 0.054 3.632 22/06/14 11:45:04 0.055 3.623 22/06/14 11:45:09 0.054 3.634 22/06/14 11:45:14 0.056 3.618 22/06/14 11:45:19 0.057 3.609 22/06/14 11:45:24 0.057 3.613 22/06/14 11:45:29 0.057 3.610 22/06/14 11:45:34 0.054 3.627 22/06/14 11:45:39 0.057 3.611 22/06/14 11:45:44 0.059 3.596 22/06/14 11:45:49 0.056 3.618 22/06/14 11:45:54 0.058 3.601 22/06/14 11:45:59 0.057 3.607 22/06/14 11:46:04 0.057 3.606 22/06/14 11:46:09 0.052 3.639 22/06/14 11:46:14 0.050 3.656 22/06/14 11:46:19 0.044 3.692 22/06/14 11:46:24 0.035 3.745 22/06/14 11:46:29 0.020 3.836 22/06/14 11:46:34 0.011 3.890 22/06/14 11:46:39 0.011 3.891 22/06/14 11:46:44 0.014 3.871 22/06/14 11:46:49 0.019 3.840 22/06/14 11:46:54 0.027 3.793 22/06/14 11:46:59 0.033 3.760 22/06/14 11:47:04 0.036 3.739 22/06/14 11:47:09 0.033 3.760 22/06/14 11:47:14 0.028 3.788 22/06/14 11:47:19 0.021 3.830 22/06/14 11:47:24 0.015 3.863 22/06/14 11:47:29 0.009 3.896 22/06/14 11:47:34 0.006 3.913 22/06/14 11:47:39 0.011 3.884 22/06/14 11:47:44 0.020 3.834 22/06/14 11:47:49 0.030 3.775 22/06/14 11:47:54 -0.062 4.268 22/06/14 11:47:59 0.041 3.709 22/06/14 11:48:04 -0.087 4.383 22/06/14 11:48:09 -0.102 4.447 22/06/14 11:48:14 -0.141 4.615 22/06/14 11:48:19 -0.271 5.104 22/06/14 11:48:24 -0.201 4.852 22/06/14 11:48:29 -0.148 4.643 22/06/14 11:48:34 0.045 3.683 22/06/14 11:48:39 0.039 3.719 22/06/14 11:48:44 0.030 3.773 22/06/14 11:48:49 0.014 3.869 22/06/14 11:48:54 -0.011 4.007 22/06/14 11:48:59 -0.028 4.097 22/06/14 11:49:04 -0.044 4.174 22/06/14 11:49:09 -0.046 4.188 22/06/14 11:49:14 -0.044 4.178 22/06/14 11:49:19 -0.039 4.148 22/06/14 11:49:24 -0.032 4.117 22/06/14 11:49:29 -0.029 4.099 22/06/14 11:49:34 -0.021 4.059 22/06/14 11:49:39 -0.021 4.057 22/06/14 11:49:44 -0.018 4.043 22/06/14 11:49:49 -0.011 4.005 22/06/14 11:49:54 0.000 3.942 22/06/14 11:49:59 0.012 3.879 22/06/14 11:50:04 0.021 3.823 22/06/14 11:50:09 0.030 3.771 22/06/14 11:50:14 0.034 3.747 22/06/14 11:50:19 0.042 3.698 22/06/14 11:50:24 0.048 3.661 22/06/14 11:50:29 0.047 3.662 22/06/14 11:50:34 0.047 3.666 22/06/14 11:50:39 0.045 3.676 22/06/14 11:50:44 0.044 3.682 22/06/14 11:50:49 0.039 3.716 22/06/14 11:50:54 0.042 3.697 22/06/14 11:50:59 0.038 3.719 22/06/14 11:51:04 0.032 3.755 22/06/14 11:51:09 0.029 3.776 22/06/14 11:51:14 0.019 3.832 22/06/14 11:51:19 0.016 3.850 22/06/14 11:51:24 0.016 3.854 22/06/14 11:51:29 0.017 3.843 22/06/14 11:51:34 0.017 3.843 22/06/14 11:51:39 0.017 3.844 22/06/14 11:51:44 0.006 3.906 22/06/14 11:51:49 -0.217 4.907 22/06/14 11:51:54 -0.242 4.998 22/06/14 11:51:59 -0.113 4.494 22/06/14 11:52:04 0.027 3.786 22/06/14 11:52:09 0.025 3.795 22/06/14 11:52:14 0.026 3.788 22/06/14 11:52:19 0.029 3.771 22/06/14 11:52:24 0.031 3.760 22/06/14 11:52:29 0.032 3.755 22/06/14 11:52:34 0.035 3.733 22/06/14 11:52:39 0.039 3.712 22/06/14 11:52:44 0.038 3.720 22/06/14 11:52:49 0.038 3.718 22/06/14 11:52:54 0.039 3.710 22/06/14 11:52:59 0.042 3.690 22/06/14 11:53:04 0.042 3.692 22/06/14 11:53:09 0.043 3.684 22/06/14 11:53:14 0.044 3.676 22/06/14 11:53:19 -0.073 4.310 22/06/14 11:53:24 -0.261 5.065 22/06/14 11:53:29 -0.001 3.941 22/06/14 11:53:34 0.022 3.811 22/06/14 11:53:39 0.019 3.828 22/06/14 11:53:44 0.022 3.811 22/06/14 11:53:49 0.022 3.814 22/06/14 11:53:54 0.019 3.831 22/06/14 11:53:59 0.022 3.813 22/06/14 11:54:04 0.029 3.771 22/06/14 11:54:09 0.042 3.688 22/06/14 11:54:14 -0.126 4.544 22/06/14 11:54:19 -0.188 4.795 22/06/14 11:54:24 -0.181 4.767 22/06/14 11:54:29 -0.285 5.144 22/06/14 11:54:34 -0.141 4.606 22/06/14 11:54:39 -0.275 5.112 22/06/14 11:54:44 -0.261 5.062 22/06/14 11:54:49 -0.065 4.269 22/06/14 11:54:54 0.050 3.639 22/06/14 11:54:59 0.047 3.658 22/06/14 11:55:04 0.043 3.683 22/06/14 11:55:09 0.046 3.660 22/06/14 11:55:14 0.048 3.650 22/06/14 11:55:19 0.052 3.623 22/06/14 11:55:24 0.051 3.628 22/06/14 11:55:29 0.052 3.625 22/06/14 11:55:34 0.049 3.641 22/06/14 11:55:39 0.054 3.609 22/06/14 11:55:44 0.057 3.589 22/06/14 11:55:49 0.057 3.587 22/06/14 11:55:54 0.061 3.565 22/06/14 11:55:59 0.062 3.560 22/06/14 11:56:04 0.061 3.563 22/06/14 11:56:09 0.061 3.560 22/06/14 11:56:14 0.064 3.544 22/06/14 11:56:19 0.064 3.542 22/06/14 11:56:24 0.063 3.552 22/06/14 11:56:29 0.061 3.560 22/06/14 11:56:34 0.063 3.548 22/06/14 11:56:39 0.062 3.555 22/06/14 11:56:44 0.062 3.553 22/06/14 11:56:49 0.062 3.552 22/06/14 11:56:54 0.061 3.560 22/06/14 11:56:59 0.060 3.564 22/06/14 11:57:04 0.061 3.561 22/06/14 11:57:09 0.059 3.572 22/06/14 11:57:14 0.060 3.566 22/06/14 11:57:19 0.061 3.558 22/06/14 11:57:24 0.061 3.562 22/06/14 11:57:29 0.062 3.551 22/06/14 11:57:34 0.060 3.563 22/06/14 11:57:39 0.061 3.558 22/06/14 11:57:44 0.061 3.560 22/06/14 11:57:49 0.061 3.561 22/06/14 11:57:54 0.060 3.566 22/06/14 11:57:59 0.060 3.565 22/06/14 11:58:04 0.061 3.561 22/06/14 11:58:09 0.062 3.553 22/06/14 11:58:14 0.057 3.585 22/06/14 11:58:19 0.051 3.624 22/06/14 11:58:24 0.046 3.655 22/06/14 11:58:29 0.043 3.677 22/06/14 11:58:34 0.045 3.663 22/06/14 11:58:39 0.047 3.646 22/06/14 11:58:44 0.052 3.616 22/06/14 11:58:49 0.054 3.603 22/06/14 11:58:54 0.056 3.592 22/06/14 11:58:59 0.057 3.584 22/06/14 11:59:04 0.057 3.581 22/06/14 11:59:09 0.057 3.582 22/06/14 11:59:14 0.055 3.597 22/06/14 11:59:19 0.053 3.609 22/06/14 11:59:24 0.052 3.612 22/06/14 11:59:30 0.052 3.612 22/06/14 11:59:34 0.051 3.622 22/06/14 11:59:39 0.051 3.622 22/06/14 11:59:44 0.055 3.596 22/06/14 11:59:49 0.055 3.594 22/06/14 11:59:54 0.025 3.780 22/06/14 12:00:00 -0.036 4.117 22/06/14 12:00:04 -0.191 4.801 22/06/14 12:00:09 -0.206 4.857 22/06/14 12:00:14 -0.096 4.404 22/06/14 12:00:19 0.062 3.548 22/06/14 12:00:25 0.064 3.533 22/06/14 12:00:29 0.064 3.530 22/06/14 12:00:34 0.063 3.537 22/06/14 12:00:40 -0.122 4.520 22/06/14 12:00:45 0.042 3.674 22/06/14 12:00:50 0.055 3.594 22/06/14 12:00:55 0.062 3.544 22/06/14 12:01:00 0.064 3.532 22/06/14 12:01:05 0.063 3.536 22/06/14 12:01:10 0.063 3.536 22/06/14 12:01:15 0.063 3.541 22/06/14 12:01:20 0.064 3.532 22/06/14 12:01:25 0.063 3.539 22/06/14 12:01:30 0.063 3.537 22/06/14 12:01:35 0.060 3.557 22/06/14 12:01:40 0.059 3.566 22/06/14 12:01:45 0.060 3.560 22/06/14 12:01:50 0.059 3.562 22/06/14 12:01:55 0.062 3.545 22/06/14 12:02:00 0.062 3.545 22/06/14 12:02:05 -0.161 4.679 22/06/14 12:02:10 -0.077 4.316 22/06/14 12:02:15 -0.081 4.334 22/06/14 12:02:20 0.063 3.538 22/06/14 12:02:25 0.062 3.540 22/06/14 12:02:30 0.062 3.543 22/06/14 12:02:35 0.060 3.554 22/06/14 12:02:40 -0.184 4.769 22/06/14 12:02:45 -0.263 5.060 22/06/14 12:02:50 -0.069 4.277 22/06/14 12:02:55 -0.211 4.873 22/06/14 12:03:00 0.058 3.565 22/06/14 12:03:05 0.057 3.571 22/06/14 12:03:10 0.059 3.558 22/06/14 12:03:15 0.058 3.565 22/06/14 12:03:20 0.058 3.569 22/06/14 12:03:25 0.059 3.562 22/06/14 12:03:30 0.056 3.580 22/06/14 12:03:35 0.056 3.579 22/06/14 12:03:40 0.054 3.591 22/06/14 12:03:45 0.058 3.564 22/06/14 12:03:50 -0.020 4.029 22/06/14 12:03:55 -0.193 4.805 22/06/14 12:04:00 0.036 3.706 22/06/14 12:04:05 0.037 3.702 22/06/14 12:04:10 0.027 3.762 22/06/14 12:04:15 0.028 3.754 22/06/14 12:04:20 0.031 3.739 22/06/14 12:04:25 0.033 3.726 22/06/14 12:04:30 0.037 3.698 22/06/14 12:04:35 0.039 3.688 22/06/14 12:04:40 0.037 3.700 22/06/14 12:04:45 0.035 3.712 22/06/14 12:04:50 0.037 3.698 22/06/14 12:04:55 0.033 3.725 22/06/14 12:05:00 0.032 3.730 22/06/14 12:05:05 0.031 3.734 22/06/14 12:05:10 0.032 3.729 22/06/14 12:05:15 0.032 3.729 22/06/14 12:05:20 0.035 3.708 22/06/14 12:05:25 0.037 3.697 22/06/14 12:05:30 0.042 3.663 22/06/14 12:05:35 0.044 3.652 22/06/14 12:05:40 0.045 3.647 22/06/14 12:05:45 0.047 3.636 22/06/14 12:05:50 0.043 3.656 22/06/14 12:05:55 0.041 3.670 22/06/14 12:06:00 0.045 3.645 22/06/14 12:06:05 0.044 3.649 22/06/14 12:06:10 -0.199 4.821 22/06/14 12:06:15 -0.286 5.136 22/06/14 12:06:20 -0.063 4.243 22/06/14 12:06:25 0.056 3.574 22/06/14 12:06:30 0.060 3.545 22/06/14 12:06:35 0.060 3.544 22/06/14 12:06:40 0.061 3.542 22/06/14 12:06:45 0.060 3.543 22/06/14 12:06:50 0.059 3.551 22/06/14 12:06:55 0.060 3.542 22/06/14 12:07:00 0.062 3.529 22/06/14 12:07:05 0.060 3.544 22/06/14 12:07:10 0.063 3.526 22/06/14 12:07:15 0.062 3.528 22/06/14 12:07:20 0.062 3.528 22/06/14 12:07:25 0.061 3.538 22/06/14 12:07:30 0.062 3.530 22/06/14 12:07:35 0.062 3.531 22/06/14 12:07:40 0.061 3.533 22/06/14 12:07:45 0.060 3.541 22/06/14 12:07:50 0.061 3.537 22/06/14 12:07:55 0.059 3.549 22/06/14 12:08:00 0.058 3.557 22/06/14 12:08:05 0.057 3.560 22/06/14 12:08:10 0.058 3.554 22/06/14 12:08:15 0.057 3.561 22/06/14 12:08:20 0.058 3.558 22/06/14 12:08:25 0.057 3.562 22/06/14 12:08:30 0.059 3.545 22/06/14 12:08:35 0.027 3.752 22/06/14 12:08:40 -0.023 4.037 22/06/14 12:08:45 0.063 3.521 22/06/14 12:08:50 0.063 3.519 22/06/14 12:08:55 0.063 3.520 22/06/14 12:09:00 0.063 3.521 22/06/14 12:09:05 0.065 3.509 22/06/14 12:09:10 0.063 3.520 22/06/14 12:09:15 -0.030 4.068 22/06/14 12:09:20 -0.233 4.945 22/06/14 12:09:25 -0.167 4.693 22/06/14 12:09:30 -0.259 5.037 22/06/14 12:09:35 -0.174 4.722 22/06/14 12:09:40 -0.120 4.495 22/06/14 12:09:45 -0.025 4.046 22/06/14 12:09:50 -0.177 4.731 22/06/14 12:09:55 -0.121 4.500 22/06/14 12:10:00 0.023 3.772 22/06/14 12:10:05 -0.283 5.120 22/06/14 12:10:10 -0.284 5.125 22/06/14 12:10:15 0.022 3.775 22/06/14 12:10:20 -0.050 4.173 22/06/14 12:10:25 -0.164 4.679 22/06/14 12:10:30 -0.142 4.589 22/06/14 12:10:35 0.054 3.577 22/06/14 12:10:40 0.057 3.559 22/06/14 12:10:45 0.057 3.558 22/06/14 12:10:50 0.057 3.553 22/06/14 12:10:55 0.057 3.558 22/06/14 12:11:00 0.056 3.563 22/06/14 12:11:05 0.056 3.562 22/06/14 12:11:10 0.053 3.582 22/06/14 12:11:15 0.050 3.600 22/06/14 12:11:20 0.049 3.604 22/06/14 12:11:25 0.044 3.641 22/06/14 12:11:30 0.046 3.624 22/06/14 12:11:35 0.039 3.669 22/06/14 12:11:40 0.033 3.705 22/06/14 12:11:45 0.029 3.734 22/06/14 12:11:50 0.028 3.740 22/06/14 12:11:55 0.026 3.750 22/06/14 12:12:00 0.029 3.734 22/06/14 12:12:05 0.033 3.705 22/06/14 12:12:10 0.037 3.681 22/06/14 12:12:15 0.021 3.778 22/06/14 12:12:20 -0.199 4.812 22/06/14 12:12:25 -0.153 4.633 22/06/14 12:12:30 -0.183 4.750 22/06/14 12:12:35 0.051 3.592 22/06/14 12:12:40 0.055 3.562 22/06/14 12:12:45 0.057 3.553 22/06/14 12:12:50 0.055 3.561 22/06/14 12:12:55 -0.204 4.831 22/06/14 12:13:00 0.015 3.815 22/06/14 12:13:05 0.052 3.584 22/06/14 12:13:10 0.051 3.587 22/06/14 12:13:15 0.051 3.592 22/06/14 12:13:20 0.052 3.585 22/06/14 12:13:25 0.053 3.574 22/06/14 12:13:30 0.057 3.552 22/06/14 12:13:35 0.058 3.544 22/06/14 12:13:40 0.057 3.547 22/06/14 12:13:45 0.057 3.550 22/06/14 12:13:50 0.055 3.562 22/06/14 12:13:55 0.053 3.575 22/06/14 12:14:00 0.052 3.578 22/06/14 12:14:05 0.048 3.607 22/06/14 12:14:10 -0.004 3.919 22/06/14 12:14:15 -0.097 4.389 22/06/14 12:14:20 -0.201 4.818 22/06/14 12:14:25 -0.190 4.776 22/06/14 12:14:30 -0.240 4.962 22/06/14 12:14:35 -0.099 4.397 22/06/14 12:14:40 0.045 3.623 22/06/14 12:14:45 0.049 3.600 22/06/14 12:14:50 0.053 3.572 22/06/14 12:14:55 0.054 3.564 22/06/14 12:15:00 0.057 3.547 22/06/14 12:15:05 0.056 3.551 22/06/14 12:15:10 0.057 3.547 22/06/14 12:15:15 0.059 3.533 22/06/14 12:15:20 0.056 3.553 22/06/14 12:15:25 0.054 3.566 22/06/14 12:15:30 0.054 3.562 22/06/14 12:15:35 0.052 3.575 22/06/14 12:15:40 0.051 3.581 22/06/14 12:15:45 0.051 3.585 22/06/14 12:15:50 0.047 3.608 22/06/14 12:15:55 0.047 3.609 22/06/14 12:16:00 0.042 3.644 22/06/14 12:16:05 0.039 3.658 22/06/14 12:16:10 0.040 3.655 22/06/14 12:16:15 0.040 3.656 22/06/14 12:16:20 0.045 3.620 22/06/14 12:16:25 0.047 3.607 22/06/14 12:16:30 0.051 3.579 22/06/14 12:16:35 0.052 3.575 22/06/14 12:16:40 0.057 3.540 22/06/14 12:16:45 0.056 3.550 22/06/14 12:16:50 0.053 3.567 22/06/14 12:16:55 0.051 3.581 22/06/14 12:17:00 0.049 3.592 22/06/14 12:17:05 0.046 3.614 22/06/14 12:17:10 0.045 3.620 22/06/14 12:17:15 0.042 3.639 22/06/14 12:17:20 0.046 3.611 22/06/14 12:17:25 0.043 3.631 22/06/14 12:17:30 0.044 3.625 22/06/14 12:17:35 0.045 3.620 22/06/14 12:17:40 0.048 3.597 22/06/14 12:17:45 -0.155 4.633 22/06/14 12:17:50 -0.053 4.174 22/06/14 12:17:55 0.054 3.556 22/06/14 12:18:00 0.056 3.542 22/06/14 12:18:05 0.059 3.526 22/06/14 12:18:10 0.060 3.519 22/06/14 12:18:15 0.059 3.523 22/06/14 12:18:20 0.057 3.541 22/06/14 12:18:25 0.057 3.537 22/06/14 12:18:30 0.058 3.528 22/06/14 12:18:35 0.061 3.512 22/06/14 12:18:40 0.061 3.507 22/06/14 12:18:45 0.060 3.516 22/06/14 12:18:50 0.059 3.522 22/06/14 12:18:55 0.058 3.528 22/06/14 12:19:00 0.057 3.537 22/06/14 12:19:05 0.057 3.533 22/06/14 12:19:10 -0.041 4.109 22/06/14 12:19:15 0.055 3.550 22/06/14 12:19:20 0.042 3.633 22/06/14 12:19:25 -0.221 4.889 22/06/14 12:19:30 0.054 3.555 22/06/14 12:19:35 0.063 3.493 22/06/14 12:19:40 0.061 3.504 22/06/14 12:19:45 0.062 3.499 22/06/14 12:19:50 0.059 3.523 22/06/14 12:19:55 -0.060 4.204 22/06/14 12:20:00 0.024 3.745 22/06/14 12:20:05 0.058 3.528 22/06/14 12:20:10 0.058 3.527 22/06/14 12:20:15 0.059 3.522 22/06/14 12:20:20 -0.135 4.543 22/06/14 12:20:25 -0.088 4.337 22/06/14 12:20:30 0.056 3.542 22/06/14 12:20:35 0.052 3.563 22/06/14 12:20:40 0.051 3.575 22/06/14 12:20:45 0.052 3.567 22/06/14 12:20:50 0.051 3.571 22/06/14 12:20:55 0.051 3.574 22/06/14 12:21:00 0.055 3.546 22/06/14 12:21:05 0.055 3.546 22/06/14 12:21:10 0.053 3.556 22/06/14 12:21:15 -0.020 3.997 22/06/14 12:21:20 -0.050 4.151 22/06/14 12:21:25 -0.290 5.131 22/06/14 12:21:30 -0.275 5.079 22/06/14 12:21:35 0.049 3.586 22/06/14 12:21:40 0.047 3.594 22/06/14 12:21:45 -0.221 4.883 22/06/14 12:21:50 -0.208 4.835 22/06/14 12:21:55 0.036 3.667 22/06/14 12:22:00 0.037 3.658 22/06/14 12:22:05 0.043 3.621 22/06/14 12:22:10 0.046 3.600 22/06/14 12:22:15 0.049 3.580 22/06/14 12:22:20 0.052 3.559 22/06/14 12:22:25 0.054 3.546 22/06/14 12:22:30 0.056 3.531 22/06/14 12:22:35 0.055 3.538 22/06/14 12:22:40 0.058 3.521 22/06/14 12:22:45 0.060 3.507 22/06/14 12:22:50 0.059 3.516 22/06/14 12:22:55 0.059 3.516 22/06/14 12:23:00 0.060 3.509 22/06/14 12:23:05 0.058 3.521 22/06/14 12:23:10 0.058 3.516 22/06/14 12:23:15 0.059 3.511 22/06/14 12:23:20 0.061 3.499 22/06/14 12:23:25 0.061 3.501 22/06/14 12:23:30 0.060 3.502 22/06/14 12:23:35 0.058 3.521 22/06/14 12:23:40 0.058 3.520 22/06/14 12:23:45 0.058 3.521 22/06/14 12:23:50 0.055 3.537 22/06/14 12:23:55 0.055 3.536 22/06/14 12:24:00 0.055 3.536 22/06/14 12:24:05 0.057 3.522 22/06/14 12:24:10 0.060 3.500 22/06/14 12:24:15 0.061 3.494 22/06/14 12:24:20 0.061 3.497 22/06/14 12:24:25 0.063 3.480 22/06/14 12:24:30 0.062 3.491 22/06/14 12:24:35 0.060 3.503 22/06/14 12:24:40 0.059 3.507 22/06/14 12:24:45 0.058 3.516 22/06/14 12:24:50 0.056 3.527 22/06/14 12:24:55 0.054 3.544 22/06/14 12:25:00 -0.063 4.210 22/06/14 12:25:05 0.025 3.728 22/06/14 12:25:10 0.054 3.539 22/06/14 12:25:15 0.054 3.539 22/06/14 12:25:20 0.055 3.537 22/06/14 12:25:25 0.056 3.524 22/06/14 12:25:30 0.061 3.495 22/06/14 12:25:35 0.058 3.511 22/06/14 12:25:40 -0.032 4.051 22/06/14 12:25:45 -0.252 4.991 22/06/14 12:25:50 -0.013 3.946 22/06/14 12:25:55 -0.133 4.526 22/06/14 12:26:00 -0.243 4.958 22/06/14 12:26:05 -0.046 4.121 22/06/14 12:26:10 0.060 3.495 22/06/14 12:26:15 0.028 3.707 22/06/14 12:26:20 -0.263 5.031 22/06/14 12:26:25 -0.025 4.015 22/06/14 12:26:30 -0.140 4.559 22/06/14 12:26:35 -0.037 4.076 22/06/14 12:26:40 0.054 3.535 22/06/14 12:26:45 0.030 3.693 22/06/14 12:26:50 0.052 3.551 22/06/14 12:26:55 0.053 3.542 22/06/14 12:27:00 0.054 3.536 22/06/14 12:27:05 0.054 3.536 22/06/14 12:27:10 0.053 3.541 22/06/14 12:27:15 0.057 3.518 22/06/14 12:27:20 0.059 3.500 22/06/14 12:27:25 0.060 3.494 22/06/14 12:27:30 0.062 3.483 22/06/14 12:27:35 0.064 3.466 22/06/14 12:27:40 0.063 3.475 22/06/14 12:27:45 0.064 3.470 22/06/14 12:27:50 0.062 3.478 22/06/14 12:27:55 0.061 3.488 22/06/14 12:28:00 -0.071 4.242 22/06/14 12:28:05 0.059 3.500 22/06/14 12:28:10 0.056 3.522 22/06/14 12:28:15 -0.207 4.824 22/06/14 12:28:20 -0.069 4.235 22/06/14 12:28:25 0.055 3.525 22/06/14 12:28:30 0.053 3.542 22/06/14 12:28:35 0.053 3.542 22/06/14 12:28:40 0.054 3.532 22/06/14 12:28:45 -0.145 4.576 22/06/14 12:28:50 -0.261 5.020 22/06/14 12:28:55 -0.269 5.048 22/06/14 12:29:00 -0.166 4.660 22/06/14 12:29:05 0.057 3.515 22/06/14 12:29:10 0.055 3.526 22/06/14 12:29:15 0.055 3.524 22/06/14 12:29:20 0.056 3.517 22/06/14 12:29:25 0.058 3.503 22/06/14 12:29:30 0.060 3.489 22/06/14 12:29:35 0.060 3.490 22/06/14 12:29:40 0.063 3.468 22/06/14 12:29:45 0.064 3.459 22/06/14 12:29:50 0.066 3.450 22/06/14 12:29:55 -0.008 3.910 22/06/14 12:30:00 -0.044 4.104 22/06/14 12:30:05 0.023 3.730 22/06/14 12:30:10 -0.253 4.991 22/06/14 12:30:15 -0.141 4.558 22/06/14 12:30:20 -0.293 5.131 22/06/14 12:30:25 -0.287 5.108 22/06/14 12:30:30 0.003 3.850 22/06/14 12:30:35 0.033 3.670 22/06/14 12:30:40 0.026 3.710 22/06/14 12:30:45 0.022 3.733 22/06/14 12:30:50 0.024 3.721 22/06/14 12:30:55 0.029 3.694 22/06/14 12:31:00 0.033 3.668 22/06/14 12:31:05 0.039 3.625 22/06/14 12:31:10 0.042 3.609 22/06/14 12:31:15 0.044 3.595 22/06/14 12:31:20 0.049 3.560 22/06/14 12:31:25 0.051 3.550 22/06/14 12:31:30 0.053 3.531 22/06/14 12:31:35 0.058 3.502 22/06/14 12:31:40 0.060 3.487 22/06/14 12:31:45 0.061 3.479 22/06/14 12:31:50 0.064 3.455 22/06/14 12:31:55 0.065 3.451 22/06/14 12:32:00 0.068 3.431 22/06/14 12:32:05 0.070 3.418 22/06/14 12:32:10 0.067 3.434 22/06/14 12:32:15 0.067 3.434 22/06/14 12:32:20 0.066 3.442 22/06/14 12:32:25 -0.083 4.294 22/06/14 12:32:30 -0.206 4.812 22/06/14 12:32:35 -0.157 4.621 22/06/14 12:32:40 -0.024 3.996 22/06/14 12:32:45 0.059 3.491 22/06/14 12:32:50 0.056 3.509 22/06/14 12:32:55 0.055 3.521 22/06/14 12:33:00 0.052 3.536 22/06/14 12:33:05 0.049 3.561 22/06/14 12:33:10 0.047 3.571 22/06/14 12:33:15 0.039 3.625 22/06/14 12:33:20 -0.108 4.407 22/06/14 12:33:25 -0.073 4.243 22/06/14 12:33:30 -0.014 3.938 22/06/14 12:33:35 -0.103 4.383 22/06/14 12:33:40 -0.283 5.092 22/06/14 12:33:45 -0.286 5.102 22/06/14 12:33:50 -0.248 4.969 22/06/14 12:33:55 -0.120 4.461 22/06/14 12:34:00 -0.263 5.021 22/06/14 12:34:05 -0.116 4.444 22/06/14 12:34:10 -0.079 4.271 22/06/14 12:34:15 -0.122 4.471 22/06/14 12:34:20 0.055 3.514 22/06/14 12:34:25 -0.103 4.382 22/06/14 12:34:30 -0.233 4.913 22/06/14 12:34:35 -0.111 4.422 22/06/14 12:34:40 0.064 3.451 22/06/14 12:34:45 0.063 3.458 22/06/14 12:34:50 -0.210 4.828 22/06/14 12:34:55 -0.246 4.962 22/06/14 12:35:00 -0.062 4.190 22/06/14 12:35:05 -0.046 4.107 22/06/14 12:35:10 -0.132 4.513 22/06/14 12:35:15 0.060 3.476 22/06/14 12:35:20 0.059 3.487 22/06/14 12:35:25 0.056 3.504 22/06/14 12:35:30 0.058 3.491 22/06/14 12:35:35 0.057 3.502 22/06/14 12:35:40 0.054 3.517 22/06/14 12:35:45 0.055 3.510 22/06/14 12:35:50 0.057 3.501 22/06/14 12:35:55 0.059 3.487 22/06/14 12:36:00 0.061 3.473 22/06/14 12:36:05 0.058 3.489 22/06/14 12:36:10 0.060 3.477 22/06/14 12:36:15 0.058 3.487 22/06/14 12:36:20 0.057 3.494 22/06/14 12:36:25 0.058 3.493 22/06/14 12:36:30 0.059 3.479 22/06/14 12:36:35 0.059 3.483 22/06/14 12:36:40 0.058 3.491 22/06/14 12:36:45 0.055 3.510 22/06/14 12:36:50 0.056 3.504 22/06/14 12:36:55 0.053 3.521 22/06/14 12:37:00 0.052 3.531 22/06/14 12:37:05 -0.094 4.338 22/06/14 12:37:10 0.053 3.521 22/06/14 12:37:15 0.053 3.522 22/06/14 12:37:20 0.054 3.519 22/06/14 12:37:25 -0.142 4.552 22/06/14 12:37:30 -0.252 4.979 22/06/14 12:37:35 -0.204 4.802 22/06/14 12:37:40 -0.278 5.069 22/06/14 12:37:45 -0.023 3.984 22/06/14 12:37:50 0.049 3.552 22/06/14 12:37:55 0.049 3.549 22/06/14 12:38:00 0.049 3.551 22/06/14 12:38:05 0.051 3.536 22/06/14 12:38:10 0.053 3.519 22/06/14 12:38:15 0.054 3.512 22/06/14 12:38:20 0.057 3.492 22/06/14 12:38:25 0.058 3.483 22/06/14 12:38:30 0.060 3.471 22/06/14 12:38:35 -0.095 4.343 22/06/14 12:38:40 -0.072 4.230 22/06/14 12:38:45 0.061 3.463 22/06/14 12:38:50 0.062 3.460 22/06/14 12:38:55 0.061 3.467 22/06/14 12:39:00 0.057 3.489 22/06/14 12:39:05 -0.159 4.619 22/06/14 12:39:10 0.055 3.507 22/06/14 12:39:15 -0.114 4.426 22/06/14 12:39:20 0.048 3.550 22/06/14 12:39:25 0.053 3.520 22/06/14 12:39:30 0.052 3.522 22/06/14 12:39:35 0.053 3.516 22/06/14 12:39:40 -0.017 3.945 22/06/14 12:39:45 0.057 3.490 22/06/14 12:39:50 0.055 3.505 22/06/14 12:39:55 0.058 3.486 22/06/14 12:40:00 0.059 3.475 22/06/14 12:40:05 0.060 3.467 22/06/14 12:40:10 0.058 3.479 22/06/14 12:40:15 0.057 3.492 22/06/14 12:40:20 0.058 3.483 22/06/14 12:40:25 0.054 3.509 22/06/14 12:40:30 0.052 3.526 22/06/14 12:40:35 0.052 3.526 22/06/14 12:40:40 0.051 3.531 22/06/14 12:40:45 0.049 3.544 22/06/14 12:40:50 0.050 3.537 22/06/14 12:40:55 0.049 3.542 22/06/14 12:41:00 0.054 3.509 22/06/14 12:41:05 0.055 3.501 22/06/14 12:41:10 0.058 3.482 22/06/14 12:41:15 0.057 3.489 22/06/14 12:41:20 0.059 3.472 22/06/14 12:41:25 0.058 3.483 22/06/14 12:41:30 0.056 3.491 22/06/14 12:41:35 0.058 3.483 22/06/14 12:41:40 0.060 3.465 22/06/14 12:41:45 0.062 3.454 22/06/14 12:41:50 0.012 3.779 22/06/14 12:41:55 -0.241 4.937 22/06/14 12:42:00 -0.207 4.810 22/06/14 12:42:05 0.061 3.462 22/06/14 12:42:10 0.061 3.459 22/06/14 12:42:15 0.060 3.465 22/06/14 12:42:20 0.060 3.465 22/06/14 12:42:25 0.059 3.472 22/06/14 12:42:30 0.060 3.468 22/06/14 12:42:35 0.058 3.477 22/06/14 12:42:40 0.056 3.489 22/06/14 12:42:45 0.055 3.499 22/06/14 12:42:50 0.055 3.497 22/06/14 12:42:55 0.053 3.514 22/06/14 12:43:00 0.055 3.495 22/06/14 12:43:05 0.055 3.496 22/06/14 12:43:10 0.053 3.509 22/06/14 12:43:15 0.054 3.504 22/06/14 12:43:20 0.054 3.508 22/06/14 12:43:25 0.050 3.529 22/06/14 12:43:30 0.050 3.534 22/06/14 12:43:35 0.048 3.543 22/06/14 12:43:40 0.048 3.548 22/06/14 12:43:45 0.050 3.531 22/06/14 12:43:50 0.052 3.518 22/06/14 12:43:55 0.054 3.507 22/06/14 12:44:00 0.029 3.671 22/06/14 12:44:05 -0.270 5.038 22/06/14 12:44:10 -0.018 3.944 22/06/14 12:44:15 -0.163 4.633 22/06/14 12:44:20 -0.028 4.001 22/06/14 12:44:25 -0.082 4.271 22/06/14 12:44:30 -0.062 4.178 22/06/14 12:44:35 0.047 3.553 22/06/14 12:44:40 0.049 3.533 22/06/14 12:44:45 0.048 3.545 22/06/14 12:44:50 0.051 3.520 22/06/14 12:44:55 0.053 3.507 22/06/14 12:45:00 0.055 3.497 22/06/14 12:45:05 0.056 3.487 22/06/14 12:45:10 0.059 3.468 22/06/14 12:45:15 0.060 3.461 22/06/14 12:45:20 0.060 3.462 22/06/14 12:45:25 0.060 3.460 22/06/14 12:45:30 0.061 3.455 22/06/14 12:45:35 0.058 3.470 22/06/14 12:45:40 0.060 3.462 22/06/14 12:45:45 0.058 3.472 22/06/14 12:45:50 0.056 3.489 22/06/14 12:45:55 0.056 3.487 22/06/14 12:46:00 0.055 3.492 22/06/14 12:46:05 0.055 3.496 22/06/14 12:46:10 0.052 3.515 22/06/14 12:46:15 0.054 3.498 22/06/14 12:46:20 0.055 3.494 22/06/14 12:46:25 0.051 3.518 22/06/14 12:46:30 0.052 3.511 22/06/14 12:46:35 0.053 3.504 22/06/14 12:46:40 0.053 3.504 22/06/14 12:46:45 0.053 3.504 22/06/14 12:46:50 0.054 3.501 22/06/14 12:46:55 0.052 3.509 22/06/14 12:47:00 0.053 3.503 22/06/14 12:47:05 0.051 3.516 22/06/14 12:47:10 0.053 3.508 22/06/14 12:47:15 0.056 3.486 22/06/14 12:47:20 0.048 3.538 22/06/14 12:47:25 0.051 3.519 22/06/14 12:47:30 0.051 3.520 22/06/14 12:47:35 0.056 3.484 22/06/14 12:47:40 0.060 3.458 22/06/14 12:47:45 0.062 3.440 22/06/14 12:47:50 0.064 3.427 22/06/14 12:47:55 0.064 3.428 22/06/14 12:48:00 0.064 3.425 22/06/14 12:48:05 0.064 3.424 22/06/14 12:48:10 0.062 3.438 22/06/14 12:48:15 0.060 3.452 22/06/14 12:48:20 0.059 3.458 22/06/14 12:48:25 0.057 3.472 22/06/14 12:48:30 0.052 3.507 22/06/14 12:48:35 0.042 3.579 22/06/14 12:48:40 0.036 3.612 22/06/14 12:48:45 0.032 3.644 22/06/14 12:48:50 -0.223 4.861 22/06/14 12:48:55 -0.167 4.642 22/06/14 12:49:00 0.006 3.800 22/06/14 12:49:05 0.042 3.572 22/06/14 12:49:10 0.049 3.530 22/06/14 12:49:15 0.048 3.535 22/06/14 12:49:20 0.051 3.512 22/06/14 12:49:25 0.055 3.489 22/06/14 12:49:30 -0.049 4.103 22/06/14 12:49:35 -0.225 4.870 22/06/14 12:49:40 -0.164 4.630 22/06/14 12:49:45 -0.237 4.913 22/06/14 12:49:50 0.035 3.621 22/06/14 12:49:55 0.055 3.485 22/06/14 12:50:00 0.051 3.514 22/06/14 12:50:05 0.054 3.492 22/06/14 12:50:10 0.057 3.469 22/06/14 12:50:15 0.058 3.467 22/06/14 12:50:20 0.058 3.467 22/06/14 12:50:25 0.056 3.477 22/06/14 12:50:30 0.054 3.494 22/06/14 12:50:35 0.048 3.531 22/06/14 12:50:40 0.045 3.556 22/06/14 12:50:45 0.048 3.535 22/06/14 12:50:50 0.048 3.535 22/06/14 12:50:55 0.051 3.509 22/06/14 12:51:00 0.049 3.526 22/06/14 12:51:05 0.048 3.533 22/06/14 12:51:10 0.046 3.546 22/06/14 12:51:15 0.043 3.563 22/06/14 12:51:20 0.044 3.557 22/06/14 12:51:25 0.042 3.573 22/06/14 12:51:30 0.039 3.588 22/06/14 12:51:35 0.040 3.584 22/06/14 12:51:40 0.032 3.639 22/06/14 12:51:45 0.030 3.651 22/06/14 12:51:50 0.034 3.621 22/06/14 12:51:55 0.030 3.651 22/06/14 12:52:00 0.034 3.622 22/06/14 12:52:05 0.037 3.604 22/06/14 12:52:10 0.034 3.625 22/06/14 12:52:15 0.040 3.580 22/06/14 12:52:20 0.039 3.588 22/06/14 12:52:25 0.039 3.591 22/06/14 12:52:30 0.046 3.541 22/06/14 12:52:35 0.046 3.544 22/06/14 12:52:40 0.047 3.533 22/06/14 12:52:45 0.058 3.462 22/06/14 12:52:50 0.052 3.498 22/06/14 12:52:55 0.057 3.469 22/06/14 12:53:00 0.058 3.461 22/06/14 12:53:05 0.059 3.450 22/06/14 12:53:10 0.055 3.478 22/06/14 12:53:15 0.058 3.456 22/06/14 12:53:20 0.059 3.452 22/06/14 12:53:25 0.058 3.457 22/06/14 12:53:30 0.058 3.461 22/06/14 12:53:35 0.059 3.454 22/06/14 12:53:40 0.059 3.448 22/06/14 12:53:45 0.057 3.461 22/06/14 12:53:50 0.055 3.476 22/06/14 12:53:55 0.059 3.449 22/06/14 12:54:00 0.059 3.447 22/06/14 12:54:05 0.059 3.450 22/06/14 12:54:10 -0.135 4.504 22/06/14 12:54:15 0.034 3.618 22/06/14 12:54:20 0.057 3.463 22/06/14 12:54:25 0.056 3.472 22/06/14 12:54:30 0.059 3.448 22/06/14 12:54:35 0.057 3.462 22/06/14 12:54:40 0.056 3.471 22/06/14 12:54:45 0.052 3.500 22/06/14 12:54:50 0.050 3.514 22/06/14 12:54:55 0.051 3.506 22/06/14 12:55:00 0.047 3.527 22/06/14 12:55:05 0.053 3.488 22/06/14 12:55:10 0.053 3.488 22/06/14 12:55:15 0.051 3.506 22/06/14 12:55:20 0.054 3.481 22/06/14 12:55:25 0.036 3.601 22/06/14 12:55:30 0.045 3.546 22/06/14 12:55:35 0.044 3.547 22/06/14 12:55:40 0.051 3.505 22/06/14 12:55:45 0.057 3.457 22/06/14 12:55:50 0.048 3.524 22/06/14 12:55:55 0.051 3.502 22/06/14 12:56:00 0.049 3.516 22/06/14 12:56:05 0.054 3.481 22/06/14 12:56:10 0.050 3.509 22/06/14 12:56:15 0.051 3.500 22/06/14 12:56:20 0.053 3.487 22/06/14 12:56:25 0.007 3.783 22/06/14 12:56:30 -0.081 4.254 22/06/14 12:56:35 -0.129 4.471 22/06/14 12:56:40 -0.205 4.784 22/06/14 12:56:45 0.020 3.705 22/06/14 12:56:50 0.053 3.483 22/06/14 12:56:55 0.058 3.450 22/06/14 12:57:00 0.054 3.480 22/06/14 12:57:05 0.056 3.466 22/06/14 12:57:10 0.056 3.468 22/06/14 12:57:15 0.057 3.454 22/06/14 12:57:20 0.060 3.436 22/06/14 12:57:25 0.058 3.451 22/06/14 12:57:30 0.059 3.444 22/06/14 12:57:35 0.056 3.464 22/06/14 12:57:40 0.057 3.459 22/06/14 12:57:45 0.063 3.415 22/06/14 12:57:50 0.054 3.479 22/06/14 12:57:55 0.054 3.479 22/06/14 12:58:00 0.057 3.458 22/06/14 12:58:05 0.055 3.470 22/06/14 12:58:10 0.061 3.427 22/06/14 12:58:15 0.058 3.452 22/06/14 12:58:20 0.051 3.498 22/06/14 12:58:25 0.058 3.445 22/06/14 12:58:30 0.052 3.491 22/06/14 12:58:35 0.050 3.502 22/06/14 12:58:40 0.054 3.475 22/06/14 12:58:45 0.050 3.501 22/06/14 12:58:50 0.056 3.463 22/06/14 12:58:55 0.049 3.507 22/06/14 12:59:00 0.055 3.471 22/06/14 12:59:05 0.063 3.413 22/06/14 12:59:10 0.060 3.431 22/06/14 12:59:15 0.048 3.515 22/06/14 12:59:20 0.052 3.489 22/06/14 12:59:25 0.050 3.499 22/06/14 12:59:30 0.048 3.518 22/06/14 12:59:35 0.053 3.480 22/06/14 12:59:40 0.056 3.461 22/06/14 12:59:45 0.061 3.425 22/06/14 12:59:50 0.063 3.407 22/06/14 12:59:55 0.065 3.398 22/06/14 13:00:00 0.062 3.420 22/06/14 13:00:05 0.063 3.407 22/06/14 13:00:10 0.063 3.412 22/06/14 13:00:15 0.060 3.429 22/06/14 13:00:20 0.058 3.447 22/06/14 13:00:25 0.007 3.773 22/06/14 13:00:30 -0.045 4.069 22/06/14 13:00:35 -0.034 4.010 22/06/14 13:00:40 -0.139 4.510 22/06/14 13:00:45 -0.100 4.339 22/06/14 13:00:50 -0.251 4.953 22/06/14 13:00:55 0.024 3.670 22/06/14 13:01:00 0.046 3.527 22/06/14 13:01:05 0.050 3.496 22/06/14 13:01:10 0.032 3.616 22/06/14 13:01:15 0.037 3.587 22/06/14 13:01:20 0.026 3.658 22/06/14 13:01:25 0.043 3.547 22/06/14 13:01:30 0.041 3.562 22/06/14 13:01:35 0.049 3.503 22/06/14 13:01:40 0.047 3.518 22/06/14 13:01:45 0.043 3.543 22/06/14 13:01:50 0.047 3.521 22/06/14 13:01:55 0.052 3.485 22/06/14 13:02:00 0.037 3.583 22/06/14 13:02:05 0.039 3.570 22/06/14 13:02:10 0.041 3.561 22/06/14 13:02:15 0.038 3.578 22/06/14 13:02:20 0.031 3.621 22/06/14 13:02:25 0.041 3.561 22/06/14 13:02:30 0.040 3.562 22/06/14 13:02:35 0.038 3.577 22/06/14 13:02:40 0.034 3.603 22/06/14 13:02:45 0.043 3.544 22/06/14 13:02:50 0.045 3.529 22/06/14 13:02:55 0.051 3.489 22/06/14 13:03:00 0.053 3.477 22/06/14 13:03:05 -0.059 4.135 22/06/14 13:03:10 -0.204 4.775 22/06/14 13:03:15 0.044 3.534 22/06/14 13:03:20 0.054 3.467 22/06/14 13:03:25 0.062 3.412 22/06/14 13:03:30 -0.137 4.500 22/06/14 13:03:35 -0.164 4.612 22/06/14 13:03:40 -0.122 4.433 22/06/14 13:03:45 0.065 3.390 22/06/14 13:03:50 0.065 3.386 22/06/14 13:03:55 0.064 3.395 22/06/14 13:04:00 0.065 3.388 22/06/14 13:04:05 0.065 3.387 22/06/14 13:04:10 0.065 3.390 22/06/14 13:04:15 0.063 3.399 22/06/14 13:04:20 0.063 3.400 22/06/14 13:04:25 0.060 3.427 22/06/14 13:04:30 0.063 3.402 22/06/14 13:04:35 0.062 3.410 22/06/14 13:04:40 0.056 3.453 22/06/14 13:04:45 0.054 3.465 22/06/14 13:04:50 0.052 3.477 22/06/14 13:04:55 0.049 3.502 22/06/14 13:05:00 0.047 3.510 22/06/14 13:05:05 0.047 3.512 22/06/14 13:05:10 0.044 3.533 22/06/14 13:05:15 0.038 3.570 22/06/14 13:05:20 0.016 3.714 22/06/14 13:05:25 -0.285 5.070 22/06/14 13:05:30 -0.112 4.389 22/06/14 13:05:35 0.045 3.523 22/06/14 13:05:40 0.048 3.504 22/06/14 13:05:45 -0.010 3.867 22/06/14 13:05:50 -0.126 4.450 22/06/14 13:05:55 -0.172 4.643 22/06/14 13:06:00 -0.177 4.664 22/06/14 13:06:05 -0.196 4.739 22/06/14 13:06:10 -0.212 4.804 22/06/14 13:06:15 -0.060 4.139 22/06/14 13:06:20 0.059 3.427 22/06/14 13:06:25 0.054 3.463 22/06/14 13:06:30 0.052 3.477 22/06/14 13:06:35 0.052 3.478 22/06/14 13:06:40 0.046 3.521 22/06/14 13:06:45 0.040 3.558 22/06/14 13:06:50 0.048 3.505 22/06/14 13:06:55 0.033 3.604 22/06/14 13:07:00 0.044 3.531 22/06/14 13:07:05 0.032 3.608 22/06/14 13:07:10 0.038 3.573 22/06/14 13:07:15 0.045 3.522 22/06/14 13:07:20 0.043 3.538 22/06/14 13:07:25 0.041 3.550 22/06/14 13:07:30 0.045 3.520 22/06/14 13:07:35 0.028 3.635 22/06/14 13:07:40 0.038 3.567 22/06/14 13:07:45 0.046 3.517 22/06/14 13:07:50 0.018 3.696 22/06/14 13:07:55 0.032 3.611 22/06/14 13:08:00 0.014 3.723 22/06/14 13:08:05 -0.083 4.247 22/06/14 13:08:10 -0.098 4.318 22/06/14 13:08:15 0.033 3.600 22/06/14 13:08:20 -0.187 4.701 22/06/14 13:08:25 -0.015 3.896 22/06/14 13:08:30 -0.279 5.045 22/06/14 13:08:35 -0.040 4.030 22/06/14 13:08:40 0.039 3.560 22/06/14 13:08:45 0.047 3.504 22/06/14 13:08:50 0.045 3.518 22/06/14 13:08:55 0.054 3.457 22/06/14 13:09:00 0.055 3.449 22/06/14 13:09:05 0.055 3.449 22/06/14 13:09:10 0.056 3.443 22/06/14 13:09:15 0.059 3.423 22/06/14 13:09:20 0.061 3.405 22/06/14 13:09:25 0.061 3.407 22/06/14 13:09:30 0.064 3.389 22/06/14 13:09:35 0.065 3.381 22/06/14 13:09:40 0.063 3.395 22/06/14 13:09:45 0.065 3.380 22/06/14 13:09:50 0.064 3.384 22/06/14 13:09:55 0.065 3.376 22/06/14 13:10:00 0.061 3.409 22/06/14 13:10:05 0.061 3.403 22/06/14 13:10:10 0.056 3.445 22/06/14 13:10:15 0.055 3.449 22/06/14 13:10:20 0.053 3.465 22/06/14 13:10:25 0.047 3.501 22/06/14 13:10:30 0.042 3.538 22/06/14 13:10:35 0.038 3.563 22/06/14 13:10:40 0.038 3.565 22/06/14 13:10:45 0.041 3.545 22/06/14 13:10:50 0.035 3.584 22/06/14 13:10:55 0.042 3.537 22/06/14 13:11:00 0.043 3.533 22/06/14 13:11:05 0.039 3.557 22/06/14 13:11:10 0.041 3.543 22/06/14 13:11:15 0.040 3.548 22/06/14 13:11:20 0.035 3.583 22/06/14 13:11:25 0.037 3.571 22/06/14 13:11:30 0.045 3.515 22/06/14 13:11:35 0.040 3.548 22/06/14 13:11:40 0.043 3.528 22/06/14 13:11:45 0.049 3.491 22/06/14 13:11:50 0.050 3.479 22/06/14 13:11:55 0.053 3.459 22/06/14 13:12:00 0.054 3.452 22/06/14 13:12:05 0.052 3.467 22/06/14 13:12:10 0.049 3.488 22/06/14 13:12:15 0.046 3.511 22/06/14 13:12:20 0.048 3.495 22/06/14 13:12:25 0.050 3.478 22/06/14 13:12:30 0.051 3.475 22/06/14 13:12:35 0.051 3.471 22/06/14 13:12:40 0.052 3.467 22/06/14 13:12:45 0.056 3.438 22/06/14 13:12:50 0.054 3.453 22/06/14 13:12:55 0.055 3.441 22/06/14 13:13:00 0.057 3.429 22/06/14 13:13:05 0.057 3.431 22/06/14 13:13:10 0.056 3.434 22/06/14 13:13:15 0.057 3.430 22/06/14 13:13:20 0.058 3.419 22/06/14 13:13:25 0.053 3.459 22/06/14 13:13:30 0.055 3.445 22/06/14 13:13:35 0.048 3.492 22/06/14 13:13:40 0.045 3.512 22/06/14 13:13:45 0.035 3.582 22/06/14 13:13:50 0.032 3.600 22/06/14 13:13:55 0.033 3.595 22/06/14 13:14:00 0.031 3.607 22/06/14 13:14:05 0.027 3.628 22/06/14 13:14:10 0.035 3.578 22/06/14 13:14:15 0.038 3.557 22/06/14 13:14:20 0.041 3.535 22/06/14 13:14:25 0.045 3.514 22/06/14 13:14:30 0.047 3.499 22/06/14 13:14:35 0.051 3.470 22/06/14 13:14:40 0.050 3.476 22/06/14 13:14:45 0.053 3.453 22/06/14 13:14:50 0.053 3.454 22/06/14 13:14:55 0.051 3.469 22/06/14 13:15:00 0.027 3.630 22/06/14 13:15:05 -0.144 4.517 22/06/14 13:15:10 -0.033 3.984 22/06/14 13:15:15 -0.139 4.498 22/06/14 13:15:20 -0.093 4.286 22/06/14 13:15:25 -0.013 3.872 22/06/14 13:15:30 0.058 3.415 22/06/14 13:15:35 0.058 3.420 22/06/14 13:15:40 0.060 3.400 22/06/14 13:15:45 0.057 3.427 22/06/14 13:15:50 0.057 3.428 22/06/14 13:15:55 0.054 3.445 22/06/14 13:16:00 0.055 3.438 22/06/14 13:16:05 0.054 3.443 22/06/14 13:16:10 0.052 3.462 22/06/14 13:16:15 0.049 3.480 22/06/14 13:16:20 0.049 3.482 22/06/14 13:16:25 0.048 3.488 22/06/14 13:16:30 0.044 3.517 22/06/14 13:16:35 0.044 3.517 22/06/14 13:16:40 0.043 3.520 22/06/14 13:16:45 0.046 3.500 22/06/14 13:16:50 0.045 3.510 22/06/14 13:16:55 0.045 3.506 22/06/14 13:17:00 0.047 3.492 22/06/14 13:17:05 0.049 3.477 22/06/14 13:17:10 0.050 3.473 22/06/14 13:17:15 0.051 3.464 22/06/14 13:17:20 0.053 3.454 22/06/14 13:17:25 0.053 3.451 22/06/14 13:17:30 0.052 3.461 22/06/14 13:17:35 0.052 3.461 22/06/14 13:17:40 0.052 3.457 22/06/14 13:17:45 0.052 3.457 22/06/14 13:17:50 0.053 3.451 22/06/14 13:17:55 0.053 3.449 22/06/14 13:18:00 0.055 3.436 22/06/14 13:18:05 0.055 3.436 22/06/14 13:18:10 0.057 3.420 22/06/14 13:18:15 0.059 3.410 22/06/14 13:18:20 0.058 3.413 22/06/14 13:18:25 0.058 3.412 22/06/14 13:18:30 0.058 3.410 22/06/14 13:18:35 0.060 3.401 22/06/14 13:18:40 0.057 3.417 22/06/14 13:18:45 0.058 3.416 22/06/14 13:18:50 0.059 3.405 22/06/14 13:18:55 0.059 3.407 22/06/14 13:19:00 0.058 3.415 22/06/14 13:19:05 0.056 3.425 22/06/14 13:19:10 0.054 3.442 22/06/14 13:19:15 0.052 3.455 22/06/14 13:19:20 0.050 3.472 22/06/14 13:19:25 0.046 3.495 22/06/14 13:19:30 0.045 3.500 22/06/14 13:19:35 0.041 3.532 22/06/14 13:19:40 0.040 3.538 22/06/14 13:19:45 0.039 3.542 22/06/14 13:19:50 0.035 3.569 22/06/14 13:19:55 0.036 3.563 22/06/14 13:20:00 0.033 3.581 22/06/14 13:20:05 0.035 3.571 22/06/14 13:20:10 -0.126 4.437 22/06/14 13:20:15 -0.212 4.791 22/06/14 13:20:20 -0.080 4.219 22/06/14 13:20:25 -0.231 4.862 22/06/14 13:20:30 -0.187 4.689 22/06/14 13:20:35 0.040 3.534 22/06/14 13:20:40 -0.119 4.403 22/06/14 13:20:45 -0.167 4.611 22/06/14 13:20:50 0.047 3.485 22/06/14 13:20:55 -0.131 4.454 22/06/14 13:21:00 0.054 3.439 22/06/14 13:21:05 0.054 3.436 22/06/14 13:21:10 0.052 3.454 22/06/14 13:21:15 0.052 3.455 22/06/14 13:21:20 0.054 3.437 22/06/14 13:21:25 0.056 3.425 22/06/14 13:21:30 0.055 3.428 22/06/14 13:21:35 0.053 3.442 22/06/14 13:21:40 0.055 3.432 22/06/14 13:21:45 0.055 3.432 22/06/14 13:21:50 0.054 3.438 22/06/14 13:21:55 0.055 3.432 22/06/14 13:22:00 0.054 3.437 22/06/14 13:22:05 0.053 3.442 22/06/14 13:22:10 0.056 3.424 22/06/14 13:22:15 0.055 3.430 22/06/14 13:22:20 0.053 3.443 22/06/14 13:22:25 0.053 3.440 22/06/14 13:22:30 0.053 3.446 22/06/14 13:22:35 0.052 3.452 22/06/14 13:22:40 0.047 3.482 22/06/14 13:22:45 0.049 3.471 22/06/14 13:22:50 0.050 3.467 22/06/14 13:22:55 0.051 3.454 22/06/14 13:23:00 0.052 3.452 22/06/14 13:23:05 0.052 3.449 22/06/14 13:23:10 0.053 3.439 22/06/14 13:23:15 0.053 3.444 22/06/14 13:23:20 -0.076 4.197 22/06/14 13:23:25 -0.196 4.724 22/06/14 13:23:30 -0.126 4.431 22/06/14 13:23:35 0.051 3.458 22/06/14 13:23:40 0.051 3.456 22/06/14 13:23:45 0.052 3.448 22/06/14 13:23:50 0.053 3.441 22/06/14 13:23:55 0.054 3.438 22/06/14 13:24:00 0.051 3.458 22/06/14 13:24:05 0.051 3.457 22/06/14 13:24:10 0.047 3.480 22/06/14 13:24:15 0.049 3.472 22/06/14 13:24:20 0.050 3.462 22/06/14 13:24:25 0.049 3.467 22/06/14 13:24:30 0.052 3.449 22/06/14 13:24:35 0.052 3.444 22/06/14 13:24:40 0.053 3.440 22/06/14 13:24:45 0.052 3.446 22/06/14 13:24:50 0.050 3.463 22/06/14 13:24:55 0.050 3.458 22/06/14 13:25:00 0.051 3.456 22/06/14 13:25:05 0.052 3.445 22/06/14 13:25:10 0.053 3.441 22/06/14 13:25:15 0.054 3.434 22/06/14 13:25:20 0.055 3.427 22/06/14 13:25:25 0.057 3.411 22/06/14 13:25:30 0.058 3.404 22/06/14 13:25:35 0.058 3.400 22/06/14 13:25:40 0.061 3.381 22/06/14 13:25:45 0.061 3.383 22/06/14 13:25:50 0.059 3.398 22/06/14 13:25:55 0.059 3.393 22/06/14 13:26:00 0.058 3.400 22/06/14 13:26:05 0.058 3.401 22/06/14 13:26:10 0.056 3.416 22/06/14 13:26:15 0.055 3.422 22/06/14 13:26:20 0.054 3.432 22/06/14 13:26:25 -0.065 4.138 22/06/14 13:26:30 -0.163 4.589 22/06/14 13:26:35 -0.145 4.513 22/06/14 13:26:40 -0.019 3.896 22/06/14 13:26:45 0.051 3.452 22/06/14 13:26:50 0.050 3.457 22/06/14 13:26:55 0.048 3.470 22/06/14 13:27:00 0.049 3.462 22/06/14 13:27:05 0.051 3.451 22/06/14 13:27:10 0.052 3.446 22/06/14 13:27:15 0.052 3.444 22/06/14 13:27:20 0.051 3.450 22/06/14 13:27:25 0.050 3.459 22/06/14 13:27:30 0.051 3.450 22/06/14 13:27:35 0.049 3.465 22/06/14 13:27:40 0.050 3.460 22/06/14 13:27:45 0.052 3.443 22/06/14 13:27:50 0.055 3.423 22/06/14 13:27:55 0.057 3.410 22/06/14 13:28:00 0.058 3.400 22/06/14 13:28:05 0.060 3.388 22/06/14 13:28:10 0.063 3.359 22/06/14 13:28:15 0.065 3.350 22/06/14 13:28:20 0.064 3.358 22/06/14 13:28:25 0.064 3.358 22/06/14 13:28:30 0.062 3.368 22/06/14 13:28:35 0.061 3.375 22/06/14 13:28:40 0.059 3.392 22/06/14 13:28:45 0.056 3.411 22/06/14 13:28:50 0.056 3.411 22/06/14 13:28:55 0.055 3.420 22/06/14 13:29:00 0.054 3.424 22/06/14 13:29:05 0.055 3.419 22/06/14 13:29:10 0.054 3.430 22/06/14 13:29:15 0.052 3.443 22/06/14 13:29:20 0.052 3.441 22/06/14 13:29:25 0.052 3.439 22/06/14 13:29:30 0.055 3.420 22/06/14 13:29:35 0.057 3.401 22/06/14 13:29:40 0.056 3.411 22/06/14 13:29:45 0.057 3.406 22/06/14 13:29:50 0.055 3.416 22/06/14 13:29:55 0.057 3.404 22/06/14 13:30:00 0.056 3.407 22/06/14 13:30:05 0.056 3.410 22/06/14 13:30:10 0.055 3.415 22/06/14 13:30:15 0.057 3.402 22/06/14 13:30:20 0.060 3.380 22/06/14 13:30:25 0.061 3.375 22/06/14 13:30:30 0.063 3.360 22/06/14 13:30:35 0.063 3.359 22/06/14 13:30:40 0.065 3.343 22/06/14 13:30:45 0.064 3.353 22/06/14 13:30:50 0.065 3.343 22/06/14 13:30:55 0.064 3.352 22/06/14 13:31:00 0.061 3.370 22/06/14 13:31:05 0.059 3.388 22/06/14 13:31:10 0.060 3.383 22/06/14 13:31:15 0.057 3.401 22/06/14 13:31:20 0.056 3.409 22/06/14 13:31:25 0.055 3.415 22/06/14 13:31:30 0.054 3.423 22/06/14 13:31:35 0.053 3.433 22/06/14 13:31:40 0.052 3.437 22/06/14 13:31:45 0.054 3.420 22/06/14 13:31:50 0.058 3.393 22/06/14 13:31:55 0.057 3.399 22/06/14 13:32:00 0.058 3.392 22/06/14 13:32:05 0.059 3.386 22/06/14 13:32:10 0.060 3.378 22/06/14 13:32:15 0.058 3.395 22/06/14 13:32:20 0.058 3.390 22/06/14 13:32:25 0.060 3.380 22/06/14 13:32:30 0.059 3.386 22/06/14 13:32:35 0.054 3.424 22/06/14 13:32:40 0.059 3.388 22/06/14 13:32:45 0.055 3.410 22/06/14 13:32:50 0.055 3.410 22/06/14 13:32:55 0.054 3.419 22/06/14 13:33:00 0.053 3.424 22/06/14 13:33:05 0.051 3.442 22/06/14 13:33:10 0.054 3.420 22/06/14 13:33:15 0.055 3.416 22/06/14 13:33:20 0.053 3.424 22/06/14 13:33:25 0.053 3.424 22/06/14 13:33:30 0.050 3.446 22/06/14 13:33:35 0.055 3.410 22/06/14 13:33:40 0.052 3.431 22/06/14 13:33:45 0.032 3.570 22/06/14 13:33:50 -0.167 4.597 22/06/14 13:33:55 -0.233 4.860 22/06/14 13:34:00 -0.187 4.678 22/06/14 13:34:05 -0.066 4.136 22/06/14 13:34:10 0.045 3.480 22/06/14 13:34:15 0.048 3.460 22/06/14 13:34:20 0.052 3.434 22/06/14 13:34:25 0.050 3.449 22/06/14 13:34:30 0.050 3.448 22/06/14 13:34:35 0.050 3.446 22/06/14 13:34:40 0.051 3.437 22/06/14 13:34:45 0.054 3.414 22/06/14 13:34:50 0.054 3.418 22/06/14 13:34:55 0.053 3.423 22/06/14 13:35:00 0.051 3.438 22/06/14 13:35:05 0.052 3.434 22/06/14 13:35:10 0.053 3.425 22/06/14 13:35:15 0.050 3.442 22/06/14 13:35:20 0.048 3.457 22/06/14 13:35:25 0.045 3.477 22/06/14 13:35:30 0.054 3.416 22/06/14 13:35:35 0.051 3.440 22/06/14 13:35:40 0.047 3.465 22/06/14 13:35:45 0.053 3.420 22/06/14 13:35:50 0.055 3.409 22/06/14 13:35:55 0.051 3.434 22/06/14 13:36:00 0.052 3.431 22/06/14 13:36:05 0.051 3.434 22/06/14 13:36:10 0.051 3.437 22/06/14 13:36:15 0.051 3.437 22/06/14 13:36:20 0.055 3.404 22/06/14 13:36:25 0.057 3.396 22/06/14 13:36:30 0.058 3.387 22/06/14 13:36:35 0.060 3.371 22/06/14 13:36:40 0.062 3.354 22/06/14 13:36:45 0.060 3.374 22/06/14 13:36:50 0.060 3.367 22/06/14 13:36:55 0.061 3.363 22/06/14 13:37:00 0.059 3.380 22/06/14 13:37:05 0.059 3.377 22/06/14 13:37:10 0.057 3.393 22/06/14 13:37:15 0.056 3.402 22/06/14 13:37:20 0.054 3.415 22/06/14 13:37:25 0.055 3.403 22/06/14 13:37:30 0.055 3.408 22/06/14 13:37:35 0.055 3.407 22/06/14 13:37:40 0.054 3.415 22/06/14 13:37:45 0.053 3.416 22/06/14 13:37:50 0.053 3.418 22/06/14 13:37:55 0.052 3.428 22/06/14 13:38:00 0.049 3.444 22/06/14 13:38:05 0.048 3.455 22/06/14 13:38:10 0.047 3.464 22/06/14 13:38:15 0.050 3.442 22/06/14 13:38:20 0.049 3.445 22/06/14 13:38:25 0.044 3.483 22/06/14 13:38:30 0.046 3.469 22/06/14 13:38:35 0.048 3.455 22/06/14 13:38:40 0.047 3.459 22/06/14 13:38:45 0.048 3.451 22/06/14 13:38:50 0.047 3.462 22/06/14 13:38:55 0.050 3.439 22/06/14 13:39:00 0.050 3.437 22/06/14 13:39:05 0.047 3.462 22/06/14 13:39:10 0.046 3.469 22/06/14 13:39:15 0.049 3.447 22/06/14 13:39:20 0.050 3.436 22/06/14 13:39:25 0.052 3.426 22/06/14 13:39:30 0.053 3.416 22/06/14 13:39:35 0.052 3.425 22/06/14 13:39:40 0.051 3.430 22/06/14 13:39:45 0.052 3.422 22/06/14 13:39:50 0.054 3.410 22/06/14 13:39:55 0.054 3.408 22/06/14 13:40:00 0.051 3.429 22/06/14 13:40:05 0.053 3.417 22/06/14 13:40:10 -0.023 3.896 22/06/14 13:40:15 0.011 3.696 22/06/14 13:40:20 0.050 3.438 22/06/14 13:40:25 0.051 3.430 22/06/14 13:40:30 0.051 3.432 22/06/14 13:40:35 0.052 3.424 22/06/14 13:40:40 -0.011 3.826 22/06/14 13:40:45 -0.243 4.889 22/06/14 13:40:50 -0.138 4.469 22/06/14 13:40:55 0.051 3.428 22/06/14 13:41:00 -0.016 3.854 22/06/14 13:41:05 -0.008 3.809 22/06/14 13:41:10 0.049 3.441 22/06/14 13:41:15 0.047 3.459 22/06/14 13:41:20 0.048 3.449 22/06/14 13:41:25 0.050 3.438 22/06/14 13:41:30 0.048 3.451 22/06/14 13:41:35 0.049 3.444 22/06/14 13:41:40 0.046 3.462 22/06/14 13:41:45 0.048 3.450 22/06/14 13:41:50 0.049 3.442 22/06/14 13:41:55 0.049 3.438 22/06/14 13:42:00 0.048 3.448 22/06/14 13:42:05 0.048 3.447 22/06/14 13:42:10 0.050 3.433 22/06/14 13:42:15 0.049 3.444 22/06/14 13:42:20 0.050 3.435 22/06/14 13:42:25 0.049 3.443 22/06/14 13:42:30 0.047 3.451 22/06/14 13:42:35 0.047 3.455 22/06/14 13:42:40 0.050 3.433 22/06/14 13:42:45 0.053 3.409 22/06/14 13:42:50 0.051 3.427 22/06/14 13:42:55 0.052 3.415 22/06/14 13:43:00 0.053 3.410 22/06/14 13:43:05 0.054 3.405 22/06/14 13:43:10 0.055 3.396 22/06/14 13:43:15 0.056 3.388 22/06/14 13:43:20 0.057 3.380 22/06/14 13:43:25 0.061 3.352 22/06/14 13:43:30 0.059 3.367 22/06/14 13:43:35 0.059 3.369 22/06/14 13:43:40 0.058 3.373 22/06/14 13:43:45 0.055 3.394 22/06/14 13:43:50 0.052 3.418 22/06/14 13:43:55 0.051 3.425 22/06/14 13:44:00 0.045 3.464 22/06/14 13:44:05 0.048 3.446 22/06/14 13:44:10 0.047 3.450 22/06/14 13:44:15 0.046 3.456 22/06/14 13:44:20 0.047 3.454 22/06/14 13:44:25 0.049 3.440 22/06/14 13:44:30 0.051 3.421 22/06/14 13:44:35 0.054 3.404 22/06/14 13:44:40 0.055 3.396 22/06/14 13:44:45 0.054 3.399 22/06/14 13:44:50 0.053 3.409 22/06/14 13:44:55 0.053 3.405 22/06/14 13:45:00 0.054 3.399 22/06/14 13:45:05 0.052 3.417 22/06/14 13:45:10 0.054 3.403 22/06/14 13:45:15 0.053 3.405 22/06/14 13:45:20 0.054 3.399 22/06/14 13:45:25 0.053 3.406 22/06/14 13:45:30 0.055 3.395 22/06/14 13:45:35 0.055 3.390 22/06/14 13:45:40 0.054 3.399 22/06/14 13:45:45 -0.027 3.912 22/06/14 13:45:50 -0.060 4.093 22/06/14 13:45:55 0.047 3.447 22/06/14 13:46:00 -0.096 4.272 22/06/14 13:46:05 -0.120 4.381 22/06/14 13:46:10 -0.246 4.898 22/06/14 13:46:15 -0.169 4.597 22/06/14 13:46:20 0.056 3.387 22/06/14 13:46:25 0.058 3.369 22/06/14 13:46:30 -0.064 4.111 22/06/14 13:46:35 0.058 3.373 22/06/14 13:46:40 -0.147 4.500 22/06/14 13:46:45 -0.079 4.188 22/06/14 13:46:50 0.017 3.652 22/06/14 13:46:55 0.004 3.732 22/06/14 13:47:00 -0.011 3.820 22/06/14 13:47:05 0.024 3.604 22/06/14 13:47:10 -0.194 4.696 22/06/14 13:47:15 0.055 3.388 22/06/14 13:47:20 -0.198 4.714 22/06/14 13:47:25 -0.242 4.883 22/06/14 13:47:30 0.045 3.458 22/06/14 13:47:35 -0.073 4.156 22/06/14 13:47:40 -0.020 3.870 22/06/14 13:47:45 0.023 3.608 22/06/14 13:47:50 -0.202 4.728 22/06/14 13:47:55 -0.015 3.841 22/06/14 13:48:00 -0.181 4.645 22/06/14 13:48:05 0.022 3.615 22/06/14 13:48:10 0.046 3.454 22/06/14 13:48:15 0.048 3.440 22/06/14 13:48:20 0.046 3.454 22/06/14 13:48:25 0.044 3.468 22/06/14 13:48:30 0.041 3.484 22/06/14 13:48:35 0.041 3.487 22/06/14 13:48:40 0.037 3.514 22/06/14 13:48:45 0.036 3.520 22/06/14 13:48:50 0.037 3.512 22/06/14 13:48:55 -0.213 4.771 22/06/14 13:49:00 -0.283 5.030 22/06/14 13:49:05 -0.069 4.135 22/06/14 13:49:10 0.042 3.479 22/06/14 13:49:15 0.047 3.443 22/06/14 13:49:20 0.049 3.432 22/06/14 13:49:25 0.053 3.404 22/06/14 13:49:30 0.053 3.403 22/06/14 13:49:35 0.051 3.416 22/06/14 13:49:40 0.049 3.429 22/06/14 13:49:45 0.047 3.443 22/06/14 13:49:50 0.045 3.460 22/06/14 13:49:55 0.045 3.459 22/06/14 13:50:00 0.045 3.455 22/06/14 13:50:05 0.049 3.428 22/06/14 13:50:10 0.050 3.423 22/06/14 13:50:15 0.052 3.410 22/06/14 13:50:20 0.053 3.402 22/06/14 13:50:25 0.052 3.407 22/06/14 13:50:30 0.051 3.415 22/06/14 13:50:35 0.049 3.425 22/06/14 13:50:40 0.048 3.434 22/06/14 13:50:45 0.046 3.447 22/06/14 13:50:50 0.045 3.455 22/06/14 13:50:55 0.046 3.452 22/06/14 13:51:00 0.048 3.435 22/06/14 13:51:05 0.002 3.736 22/06/14 13:51:10 -0.024 3.892 22/06/14 13:51:15 -0.238 4.863 22/06/14 13:51:20 -0.153 4.523 22/06/14 13:51:25 0.054 3.391 22/06/14 13:51:30 0.012 3.672 22/06/14 13:51:35 0.051 3.409 22/06/14 13:51:40 0.052 3.402 22/06/14 13:51:45 0.053 3.398 22/06/14 13:51:50 0.055 3.384 22/06/14 13:51:55 0.056 3.379 22/06/14 13:52:00 0.057 3.368 22/06/14 13:52:05 0.058 3.363 22/06/14 13:52:10 0.057 3.371 22/06/14 13:52:15 0.056 3.373 22/06/14 13:52:20 0.054 3.387 22/06/14 13:52:25 0.056 3.374 22/06/14 13:52:30 0.054 3.392 22/06/14 13:52:35 0.053 3.396 22/06/14 13:52:40 0.051 3.410 22/06/14 13:52:45 0.046 3.445 22/06/14 13:52:50 0.044 3.459 22/06/14 13:52:55 -0.186 4.660 22/06/14 13:53:00 -0.008 3.794 22/06/14 13:53:05 0.023 3.604 22/06/14 13:53:10 0.046 3.449 22/06/14 13:53:15 0.043 3.469 22/06/14 13:53:20 0.046 3.448 22/06/14 13:53:25 0.045 3.449 22/06/14 13:53:30 0.043 3.466 22/06/14 13:53:35 0.043 3.470 22/06/14 13:53:40 0.041 3.478 22/06/14 13:53:45 0.040 3.489 22/06/14 13:53:50 0.037 3.506 22/06/14 13:53:55 0.037 3.510 22/06/14 13:54:00 0.037 3.509 22/06/14 13:54:05 0.036 3.511 22/06/14 13:54:10 0.037 3.509 22/06/14 13:54:15 0.040 3.487 22/06/14 13:54:20 0.041 3.478 22/06/14 13:54:25 0.046 3.445 22/06/14 13:54:30 0.046 3.446 22/06/14 13:54:35 0.049 3.420 22/06/14 13:54:40 -0.055 4.059 22/06/14 13:54:45 0.036 3.510 22/06/14 13:54:50 -0.210 4.754 22/06/14 13:54:55 -0.241 4.871 22/06/14 13:55:00 -0.188 4.666 22/06/14 13:55:05 -0.161 4.553 22/06/14 13:55:10 -0.044 3.998 22/06/14 13:55:15 -0.039 3.970 22/06/14 13:55:20 -0.243 4.878 22/06/14 13:55:25 0.008 3.697 22/06/14 13:55:30 0.040 3.486 22/06/14 13:55:35 0.050 3.411 22/06/14 13:55:40 0.050 3.412 22/06/14 13:55:45 0.052 3.399 22/06/14 13:55:50 0.055 3.375 22/06/14 13:55:55 0.055 3.381 22/06/14 13:56:00 0.054 3.387 22/06/14 13:56:05 0.056 3.369 22/06/14 13:56:10 0.054 3.385 22/06/14 13:56:15 0.016 3.642 22/06/14 13:56:20 -0.150 4.506 22/06/14 13:56:25 0.046 3.443 22/06/14 13:56:30 0.052 3.401 22/06/14 13:56:35 0.054 3.385 22/06/14 13:56:40 0.053 3.389 22/06/14 13:56:45 0.053 3.389 22/06/14 13:56:50 0.052 3.398 22/06/14 13:56:55 0.056 3.371 22/06/14 13:57:00 0.054 3.384 22/06/14 13:57:05 0.054 3.381 22/06/14 13:57:10 0.054 3.384 22/06/14 13:57:15 0.055 3.374 22/06/14 13:57:20 0.053 3.392 22/06/14 13:57:25 0.051 3.404 22/06/14 13:57:30 0.050 3.410 22/06/14 13:57:35 0.049 3.416 22/06/14 13:57:40 0.047 3.433 22/06/14 13:57:45 0.047 3.432 22/06/14 13:57:50 0.050 3.411 22/06/14 13:57:55 0.053 3.393 22/06/14 13:58:00 0.054 3.382 22/06/14 13:58:05 0.054 3.385 22/06/14 13:58:10 0.057 3.357 22/06/14 13:58:15 0.056 3.368 22/06/14 13:58:20 0.056 3.369 22/06/14 13:58:25 0.054 3.380 22/06/14 13:58:30 0.055 3.376 22/06/14 13:58:35 0.054 3.382 22/06/14 13:58:40 0.053 3.391 22/06/14 13:58:45 0.054 3.378 22/06/14 13:58:50 0.054 3.379 22/06/14 13:58:55 0.055 3.373 22/06/14 13:59:00 0.054 3.383 22/06/14 13:59:05 0.055 3.376 22/06/14 13:59:10 0.053 3.387 22/06/14 13:59:15 0.053 3.390 22/06/14 13:59:20 0.052 3.395 22/06/14 13:59:25 0.052 3.392 22/06/14 13:59:30 0.054 3.377 22/06/14 13:59:35 0.054 3.379 22/06/14 13:59:40 0.053 3.390 22/06/14 13:59:45 0.053 3.386 22/06/14 13:59:50 0.054 3.377 22/06/14 13:59:55 0.056 3.364 22/06/14 14:00:00 0.004 3.713 22/06/14 14:00:05 0.056 3.365 22/06/14 14:00:10 0.056 3.367 22/06/14 14:00:15 0.056 3.361 22/06/14 14:00:20 0.055 3.369 22/06/14 14:00:25 0.056 3.363 22/06/14 14:00:30 0.056 3.364 22/06/14 14:00:35 0.057 3.359 22/06/14 14:00:40 0.056 3.364 22/06/14 14:00:45 0.055 3.368 22/06/14 14:00:50 0.053 3.383 22/06/14 14:00:55 0.054 3.380 22/06/14 14:01:00 0.054 3.375 22/06/14 14:01:05 0.053 3.382 22/06/14 14:01:10 0.053 3.383 22/06/14 14:01:15 0.053 3.388 22/06/14 14:01:20 0.050 3.403 22/06/14 14:01:25 0.050 3.409 22/06/14 14:01:30 0.048 3.421 22/06/14 14:01:35 0.047 3.430 22/06/14 14:01:40 0.044 3.449 22/06/14 14:01:45 0.044 3.450 22/06/14 14:01:50 0.043 3.458 22/06/14 14:01:55 0.045 3.444 22/06/14 14:02:00 0.047 3.425 22/06/14 14:02:05 0.050 3.406 22/06/14 14:02:10 0.050 3.401 22/06/14 14:02:15 0.049 3.410 22/06/14 14:02:20 0.051 3.397 22/06/14 14:02:25 0.049 3.414 22/06/14 14:02:30 0.050 3.406 22/06/14 14:02:35 0.053 3.381 22/06/14 14:02:40 0.055 3.365 22/06/14 14:02:45 0.059 3.342 22/06/14 14:02:50 0.060 3.332 22/06/14 14:02:55 0.060 3.334 22/06/14 14:03:00 0.061 3.320 22/06/14 14:03:05 0.061 3.320 22/06/14 14:03:10 0.061 3.326 22/06/14 14:03:15 0.062 3.316 22/06/14 14:03:20 0.061 3.322 22/06/14 14:03:25 0.063 3.310 22/06/14 14:03:30 0.061 3.325 22/06/14 14:03:35 0.061 3.321 22/06/14 14:03:40 0.060 3.330 22/06/14 14:03:45 0.058 3.343 22/06/14 14:03:50 0.058 3.344 22/06/14 14:03:55 0.058 3.345 22/06/14 14:04:00 0.059 3.339 22/06/14 14:04:05 0.055 3.363 22/06/14 14:04:10 0.055 3.365 22/06/14 14:04:15 0.052 3.387 22/06/14 14:04:20 0.051 3.392 22/06/14 14:04:25 0.051 3.392 22/06/14 14:04:30 0.051 3.396 22/06/14 14:04:35 0.048 3.418 22/06/14 14:04:40 0.046 3.433 22/06/14 14:04:45 0.044 3.445 22/06/14 14:04:50 0.045 3.439 22/06/14 14:04:55 0.045 3.434 22/06/14 14:05:00 0.046 3.431 22/06/14 14:05:05 0.048 3.415 22/06/14 14:05:10 0.021 3.598 22/06/14 14:05:15 -0.151 4.501 22/06/14 14:05:20 -0.004 3.759 22/06/14 14:05:25 0.051 3.394 22/06/14 14:05:30 0.050 3.402 22/06/14 14:05:35 0.049 3.409 22/06/14 14:05:40 0.046 3.430 22/06/14 14:05:45 0.043 3.446 22/06/14 14:05:50 0.042 3.458 22/06/14 14:05:55 0.041 3.465 22/06/14 14:06:00 0.041 3.461 22/06/14 14:06:05 0.045 3.436 22/06/14 14:06:10 0.049 3.409 22/06/14 14:06:15 0.049 3.406 22/06/14 14:06:20 0.049 3.409 22/06/14 14:06:25 0.049 3.405 22/06/14 14:06:30 0.050 3.397 22/06/14 14:06:35 0.049 3.402 22/06/14 14:06:40 0.050 3.400 22/06/14 14:06:45 0.050 3.396 22/06/14 14:06:50 0.050 3.396 22/06/14 14:06:55 0.051 3.393 22/06/14 14:07:00 0.052 3.387 22/06/14 14:07:05 0.054 3.367 22/06/14 14:07:10 0.053 3.373 22/06/14 14:07:15 0.054 3.370 22/06/14 14:07:20 0.057 3.349 22/06/14 14:07:25 0.055 3.362 22/06/14 14:07:30 0.056 3.354 22/06/14 14:07:35 0.056 3.353 22/06/14 14:07:40 0.056 3.353 22/06/14 14:07:45 0.056 3.350 22/06/14 14:07:50 0.057 3.348 22/06/14 14:07:55 0.055 3.358 22/06/14 14:08:00 0.052 3.385 22/06/14 14:08:05 0.051 3.387 22/06/14 14:08:10 0.051 3.386 22/06/14 14:08:15 0.055 3.359 22/06/14 14:08:20 0.056 3.349 22/06/14 14:08:25 0.054 3.369 22/06/14 14:08:30 0.056 3.349 22/06/14 14:08:35 0.058 3.340 22/06/14 14:08:40 0.058 3.334 22/06/14 14:08:45 0.058 3.337 22/06/14 14:08:50 0.056 3.353 22/06/14 14:08:55 -0.226 4.805 22/06/14 14:09:00 0.025 3.567 22/06/14 14:09:05 -0.116 4.343 22/06/14 14:09:10 0.055 3.360 22/06/14 14:09:15 0.055 3.359 22/06/14 14:09:20 0.056 3.352 22/06/14 14:09:25 0.054 3.368 22/06/14 14:09:30 0.052 3.379 22/06/14 14:09:35 0.050 3.396 22/06/14 14:09:40 0.049 3.404 22/06/14 14:09:45 0.048 3.408 22/06/14 14:09:50 0.047 3.413 22/06/14 14:09:55 0.047 3.412 22/06/14 14:10:00 0.046 3.419 22/06/14 14:10:05 0.048 3.407 22/06/14 14:10:10 0.050 3.395 22/06/14 14:10:15 0.052 3.381 22/06/14 14:10:20 0.052 3.377 22/06/14 14:10:25 0.025 3.565 22/06/14 14:10:30 -0.079 4.162 22/06/14 14:10:35 -0.221 4.783 22/06/14 14:10:40 -0.190 4.659 22/06/14 14:10:45 -0.108 4.302 22/06/14 14:10:50 0.050 3.392 22/06/14 14:10:55 0.052 3.378 22/06/14 14:11:00 0.053 3.369 22/06/14 14:11:05 0.051 3.385 22/06/14 14:11:10 0.053 3.370 22/06/14 14:11:15 0.052 3.377 22/06/14 14:11:20 0.052 3.375 22/06/14 14:11:25 0.053 3.368 22/06/14 14:11:30 0.056 3.350 22/06/14 14:11:35 0.055 3.354 22/06/14 14:11:40 0.057 3.339 22/06/14 14:11:45 0.054 3.361 22/06/14 14:11:50 0.056 3.347 22/06/14 14:11:55 0.053 3.371 22/06/14 14:12:00 0.055 3.352 22/06/14 14:12:05 0.057 3.339 22/06/14 14:12:10 0.056 3.349 22/06/14 14:12:15 0.056 3.345 22/06/14 14:12:20 0.055 3.354 22/06/14 14:12:25 0.057 3.340 22/06/14 14:12:30 0.058 3.332 22/06/14 14:12:35 0.057 3.341 22/06/14 14:12:40 0.054 3.360 22/06/14 14:12:45 0.053 3.368 22/06/14 14:12:50 0.050 3.388 22/06/14 14:12:55 0.050 3.386 22/06/14 14:13:00 0.050 3.390 22/06/14 14:13:05 0.051 3.383 22/06/14 14:13:10 0.049 3.397 22/06/14 14:13:15 0.048 3.403 22/06/14 14:13:20 0.044 3.434 22/06/14 14:13:25 0.042 3.446 22/06/14 14:13:30 0.044 3.429 22/06/14 14:13:35 0.045 3.426 22/06/14 14:13:40 0.047 3.410 22/06/14 14:13:45 0.045 3.423 22/06/14 14:13:50 0.045 3.426 22/06/14 14:13:55 0.045 3.424 22/06/14 14:14:00 0.045 3.420 22/06/14 14:14:05 0.046 3.415 22/06/14 14:14:10 0.048 3.404 22/06/14 14:14:15 0.048 3.401 22/06/14 14:14:20 0.049 3.393 22/06/14 14:14:25 0.050 3.390 22/06/14 14:14:30 0.049 3.391 22/06/14 14:14:35 0.052 3.373 22/06/14 14:14:40 0.049 3.391 22/06/14 14:14:45 0.048 3.397 22/06/14 14:14:50 -0.026 3.873 22/06/14 14:14:55 -0.165 4.554 22/06/14 14:15:00 0.006 3.685 22/06/14 14:15:05 0.049 3.395 22/06/14 14:15:10 -0.031 3.902 22/06/14 14:15:15 -0.241 4.855 22/06/14 14:15:20 -0.205 4.716 22/06/14 14:15:25 -0.092 4.221 22/06/14 14:15:30 -0.248 4.884 22/06/14 14:15:35 -0.201 4.701 22/06/14 14:15:40 -0.164 4.551 22/06/14 14:15:45 -0.175 4.596 22/06/14 14:15:50 -0.137 4.431 22/06/14 14:15:55 -0.029 3.889 22/06/14 14:16:00 0.055 3.345 22/06/14 14:16:05 0.054 3.355 22/06/14 14:16:10 0.053 3.361 22/06/14 14:16:15 0.051 3.379 22/06/14 14:16:20 0.051 3.377 22/06/14 14:16:25 0.051 3.377 22/06/14 14:16:30 0.051 3.380 22/06/14 14:16:35 0.051 3.377 22/06/14 14:16:40 0.050 3.385 22/06/14 14:16:45 0.050 3.381 22/06/14 14:16:50 0.051 3.379 22/06/14 14:16:55 0.050 3.387 22/06/14 14:17:00 0.050 3.380 22/06/14 14:17:05 0.049 3.393 22/06/14 14:17:10 0.051 3.378 22/06/14 14:17:15 0.049 3.387 22/06/14 14:17:20 0.051 3.379 22/06/14 14:17:25 0.049 3.390 22/06/14 14:17:30 0.049 3.388 22/06/14 14:17:35 0.050 3.385 22/06/14 14:17:40 0.051 3.376 22/06/14 14:17:45 0.050 3.382 22/06/14 14:17:50 0.049 3.389 22/06/14 14:17:55 0.050 3.381 22/06/14 14:18:00 -0.078 4.149 22/06/14 14:18:05 -0.219 4.769 22/06/14 14:18:10 -0.143 4.457 22/06/14 14:18:15 -0.121 4.358 22/06/14 14:18:20 0.048 3.397 22/06/14 14:18:25 0.046 3.411 22/06/14 14:18:30 -0.042 3.962 22/06/14 14:18:35 -0.219 4.771 22/06/14 14:18:40 -0.248 4.880 22/06/14 14:18:45 -0.133 4.410 22/06/14 14:18:50 0.049 3.386 22/06/14 14:18:55 0.049 3.387 22/06/14 14:19:00 -0.042 3.963 22/06/14 14:19:05 -0.268 4.953 22/06/14 14:19:10 -0.274 4.976 22/06/14 14:19:15 -0.231 4.815 22/06/14 14:19:20 -0.128 4.388 22/06/14 14:19:25 0.052 3.367 22/06/14 14:19:30 0.053 3.358 22/06/14 14:19:35 0.057 3.332 22/06/14 14:19:40 0.057 3.330 22/06/14 14:19:45 0.057 3.326 22/06/14 14:19:50 0.059 3.314 22/06/14 14:19:55 0.060 3.308 22/06/14 14:20:00 0.061 3.298 22/06/14 14:20:05 0.060 3.305 22/06/14 14:20:10 0.061 3.300 22/06/14 14:20:15 0.062 3.290 22/06/14 14:20:20 0.063 3.285 22/06/14 14:20:25 0.063 3.283 22/06/14 14:20:30 0.062 3.292 22/06/14 14:20:35 0.061 3.295 22/06/14 14:20:40 0.060 3.306 22/06/14 14:20:45 0.060 3.303 22/06/14 14:20:50 0.060 3.307 22/06/14 14:20:55 0.058 3.316 22/06/14 14:21:00 0.059 3.314 22/06/14 14:21:05 0.059 3.311 22/06/14 14:21:10 0.060 3.308 22/06/14 14:21:15 0.058 3.316 22/06/14 14:21:20 0.059 3.312 22/06/14 14:21:25 0.061 3.299 22/06/14 14:21:30 0.060 3.307 22/06/14 14:21:35 0.057 3.322 22/06/14 14:21:40 0.056 3.337 22/06/14 14:21:45 0.056 3.335 22/06/14 14:21:50 0.035 3.482 22/06/14 14:21:55 -0.250 4.887 22/06/14 14:22:00 -0.074 4.127 22/06/14 14:22:05 -0.218 4.764 22/06/14 14:22:10 0.054 3.351 22/06/14 14:22:15 0.056 3.336 22/06/14 14:22:20 0.053 3.352 22/06/14 14:22:25 0.055 3.337 22/06/14 14:22:30 0.055 3.337 22/06/14 14:22:35 0.055 3.342 22/06/14 14:22:40 0.054 3.345 22/06/14 14:22:45 0.053 3.354 22/06/14 14:22:50 0.054 3.348 22/06/14 14:22:55 0.053 3.354 22/06/14 14:23:00 0.052 3.364 22/06/14 14:23:05 0.051 3.365 22/06/14 14:23:10 0.052 3.362 22/06/14 14:23:15 0.052 3.359 22/06/14 14:23:20 0.050 3.373 22/06/14 14:23:25 0.052 3.360 22/06/14 14:23:30 0.051 3.368 22/06/14 14:23:35 0.052 3.361 22/06/14 14:23:40 0.052 3.361 22/06/14 14:23:45 0.052 3.358 22/06/14 14:23:50 0.053 3.354 22/06/14 14:23:55 0.054 3.344 22/06/14 14:24:00 0.055 3.342 22/06/14 14:24:05 0.055 3.335 22/06/14 14:24:10 0.058 3.313 22/06/14 14:24:15 0.056 3.328 22/06/14 14:24:20 0.058 3.317 22/06/14 14:24:25 0.057 3.319 22/06/14 14:24:30 0.058 3.312 22/06/14 14:24:35 0.058 3.317 22/06/14 14:24:40 0.059 3.308 22/06/14 14:24:45 0.058 3.313 22/06/14 14:24:50 0.059 3.311 22/06/14 14:24:55 0.055 3.335 22/06/14 14:25:00 0.056 3.332 22/06/14 14:25:05 0.054 3.342 22/06/14 14:25:10 0.054 3.346 22/06/14 14:25:15 0.054 3.344 22/06/14 14:25:20 0.053 3.350 22/06/14 14:25:25 0.054 3.347 22/06/14 14:25:30 0.053 3.349 22/06/14 14:25:35 0.052 3.358 22/06/14 14:25:40 0.053 3.352 22/06/14 14:25:45 0.054 3.345 22/06/14 14:25:50 0.052 3.360 22/06/14 14:25:55 0.053 3.350 22/06/14 14:26:00 0.054 3.340 22/06/14 14:26:05 0.054 3.345 22/06/14 14:26:10 0.054 3.340 22/06/14 14:26:15 0.052 3.360 22/06/14 14:26:20 0.050 3.374 22/06/14 14:26:25 0.048 3.385 22/06/14 14:26:30 0.048 3.389 22/06/14 14:26:35 0.045 3.409 22/06/14 14:26:40 0.045 3.411 22/06/14 14:26:45 0.046 3.403 22/06/14 14:26:50 0.045 3.410 22/06/14 14:26:55 0.046 3.404 22/06/14 14:27:00 0.046 3.401 22/06/14 14:27:05 0.046 3.398 22/06/14 14:27:10 0.049 3.378 22/06/14 14:27:15 0.052 3.359 22/06/14 14:27:20 0.054 3.340 22/06/14 14:27:25 0.056 3.328 22/06/14 14:27:30 0.055 3.335 22/06/14 14:27:35 0.055 3.332 22/06/14 14:27:40 0.055 3.334 22/06/14 14:27:45 0.055 3.330 22/06/14 14:27:50 0.054 3.340 22/06/14 14:27:55 0.055 3.335 22/06/14 14:28:00 0.056 3.327 22/06/14 14:28:05 0.056 3.326 22/06/14 14:28:10 0.056 3.322 22/06/14 14:28:15 0.056 3.323 22/06/14 14:28:20 0.057 3.319 22/06/14 14:28:25 0.056 3.325 22/06/14 14:28:30 0.056 3.322 22/06/14 14:28:35 0.056 3.323 22/06/14 14:28:40 0.058 3.310 22/06/14 14:28:45 0.058 3.307 22/06/14 14:28:50 0.059 3.304 22/06/14 14:28:55 0.058 3.308 22/06/14 14:29:00 0.057 3.317 22/06/14 14:29:05 0.055 3.332 22/06/14 14:29:10 0.057 3.313 22/06/14 14:29:15 0.056 3.324 22/06/14 14:29:20 0.055 3.335 22/06/14 14:29:25 -0.066 4.081 22/06/14 14:29:30 -0.225 4.786 22/06/14 14:29:35 -0.162 4.530 22/06/14 14:29:40 -0.113 4.312 22/06/14 14:29:45 0.038 3.454 22/06/14 14:29:50 0.050 3.369 22/06/14 14:29:55 0.053 3.349 22/06/14 14:30:00 0.053 3.348 22/06/14 14:30:05 0.056 3.327 22/06/14 14:30:10 0.055 3.333 22/06/14 14:30:15 0.055 3.332 22/06/14 14:30:20 0.055 3.329 22/06/14 14:30:25 0.054 3.338 22/06/14 14:30:30 0.054 3.340 22/06/14 14:30:35 0.053 3.348 22/06/14 14:30:40 0.054 3.335 22/06/14 14:30:45 0.054 3.335 22/06/14 14:30:50 0.053 3.343 22/06/14 14:30:55 0.054 3.335 22/06/14 14:31:00 0.054 3.339 22/06/14 14:31:05 0.054 3.334 22/06/14 14:31:10 0.054 3.335 22/06/14 14:31:15 0.055 3.329 22/06/14 14:31:20 0.056 3.321 22/06/14 14:31:25 0.056 3.321 22/06/14 14:31:30 0.056 3.324 22/06/14 14:31:35 0.056 3.320 22/06/14 14:31:40 0.054 3.337 22/06/14 14:31:45 0.053 3.342 22/06/14 14:31:50 0.054 3.335 22/06/14 14:31:55 0.053 3.343 22/06/14 14:32:00 0.052 3.352 22/06/14 14:32:05 0.050 3.366 22/06/14 14:32:10 0.049 3.371 22/06/14 14:32:15 0.047 3.387 22/06/14 14:32:20 0.051 3.360 22/06/14 14:32:25 0.053 3.341 22/06/14 14:32:30 0.055 3.327 22/06/14 14:32:35 0.054 3.335 22/06/14 14:32:40 0.057 3.312 22/06/14 14:32:45 0.057 3.312 22/06/14 14:32:50 0.056 3.319 22/06/14 14:32:55 0.058 3.305 22/06/14 14:33:00 0.059 3.298 22/06/14 14:33:05 0.059 3.297 22/06/14 14:33:10 0.059 3.299 22/06/14 14:33:15 0.059 3.298 22/06/14 14:33:20 0.059 3.300 22/06/14 14:33:25 0.061 3.284 22/06/14 14:33:30 0.060 3.292 22/06/14 14:33:35 0.059 3.294 22/06/14 14:33:40 -0.195 4.664 22/06/14 14:33:45 -0.020 3.819 22/06/14 14:33:50 0.056 3.318 22/06/14 14:33:55 -0.124 4.358 22/06/14 14:34:00 -0.007 3.745 22/06/14 14:34:05 0.054 3.334 22/06/14 14:34:10 0.055 3.322 22/06/14 14:34:15 0.054 3.334 22/06/14 14:34:20 0.052 3.348 22/06/14 14:34:25 0.052 3.346 22/06/14 14:34:30 0.053 3.343 22/06/14 14:34:35 0.050 3.359 22/06/14 14:34:40 0.052 3.347 22/06/14 14:34:45 0.051 3.353 22/06/14 14:34:50 0.051 3.354 22/06/14 14:34:55 0.052 3.348 22/06/14 14:35:00 0.051 3.355 22/06/14 14:35:05 0.050 3.363 22/06/14 14:35:10 0.050 3.360 22/06/14 14:35:15 0.048 3.375 22/06/14 14:35:20 0.049 3.370 22/06/14 14:35:25 0.046 3.390 22/06/14 14:35:30 0.048 3.376 22/06/14 14:35:35 0.051 3.351 22/06/14 14:35:40 0.052 3.343 22/06/14 14:35:45 0.057 3.310 22/06/14 14:35:50 0.056 3.318 22/06/14 14:35:55 0.056 3.317 22/06/14 14:36:00 0.058 3.304 22/06/14 14:36:05 -0.072 4.103 22/06/14 14:36:10 0.000 3.696 22/06/14 14:36:15 -0.157 4.506 22/06/14 14:36:20 -0.154 4.490 22/06/14 14:36:25 -0.250 4.875 22/06/14 14:36:30 -0.174 4.576 22/06/14 14:36:35 -0.057 4.025 22/06/14 14:36:40 0.056 3.316 22/06/14 14:36:45 0.055 3.318 22/06/14 14:36:50 0.055 3.322 22/06/14 14:36:55 0.052 3.341 22/06/14 14:37:00 0.054 3.327 22/06/14 14:37:05 0.054 3.326 22/06/14 14:37:10 0.055 3.318 22/06/14 14:37:15 0.056 3.317 22/06/14 14:37:20 0.056 3.311 22/06/14 14:37:25 0.056 3.315 22/06/14 14:37:30 0.057 3.310 22/06/14 14:37:35 -0.062 4.053 22/06/14 14:37:40 0.055 3.318 22/06/14 14:37:45 -0.116 4.320 22/06/14 14:37:50 -0.250 4.875 22/06/14 14:37:55 -0.226 4.783 22/06/14 14:38:00 -0.089 4.188 22/06/14 14:38:05 0.057 3.303 22/06/14 14:38:10 0.057 3.308 22/06/14 14:38:15 0.057 3.302 22/06/14 14:38:20 0.056 3.310 22/06/14 14:38:25 0.057 3.301 22/06/14 14:38:30 0.058 3.297 22/06/14 14:38:35 0.056 3.314 22/06/14 14:38:40 0.053 3.335 22/06/14 14:38:45 0.053 3.332 22/06/14 14:38:50 0.052 3.338 22/06/14 14:38:55 0.051 3.352 22/06/14 14:39:00 0.048 3.373 22/06/14 14:39:05 0.049 3.362 22/06/14 14:39:10 0.050 3.359 22/06/14 14:39:15 0.051 3.349 22/06/14 14:39:20 0.046 3.382 22/06/14 14:39:25 0.048 3.367 22/06/14 14:39:30 0.049 3.359 22/06/14 14:39:35 0.052 3.343 22/06/14 14:39:40 0.052 3.339 22/06/14 14:39:45 0.051 3.349 22/06/14 14:39:50 0.052 3.337 22/06/14 14:39:55 0.054 3.324 22/06/14 14:40:00 0.052 3.337 22/06/14 14:40:05 0.052 3.338 22/06/14 14:40:10 0.053 3.329 22/06/14 14:40:15 0.055 3.314 22/06/14 14:40:20 0.053 3.334 22/06/14 14:40:25 0.054 3.323 22/06/14 14:40:30 0.053 3.330 22/06/14 14:40:35 0.051 3.345 22/06/14 14:40:40 0.051 3.350 22/06/14 14:40:45 0.052 3.338 22/06/14 14:40:50 0.056 3.312 22/06/14 14:40:55 -0.127 4.367 22/06/14 14:41:00 -0.012 3.768 22/06/14 14:41:05 0.053 3.330 22/06/14 14:41:10 0.055 3.313 22/06/14 14:41:15 0.054 3.323 22/06/14 14:41:20 0.054 3.323 22/06/14 14:41:25 0.053 3.329 22/06/14 14:41:30 0.054 3.322 22/06/14 14:41:35 0.053 3.327 22/06/14 14:41:40 0.055 3.314 22/06/14 14:41:45 0.055 3.313 22/06/14 14:41:50 0.057 3.300 22/06/14 14:41:55 0.055 3.312 22/06/14 14:42:00 0.055 3.317 22/06/14 14:42:05 0.056 3.310 22/06/14 14:42:10 0.054 3.319 22/06/14 14:42:15 0.055 3.311 22/06/14 14:42:20 0.057 3.298 22/06/14 14:42:25 0.056 3.306 22/06/14 14:42:30 0.056 3.303 22/06/14 14:42:35 0.056 3.303 22/06/14 14:42:40 0.057 3.295 22/06/14 14:42:45 0.059 3.283 22/06/14 14:42:50 0.059 3.284 22/06/14 14:42:55 0.060 3.273 22/06/14 14:43:00 0.059 3.285 22/06/14 14:43:05 0.058 3.293 22/06/14 14:43:10 0.057 3.300 22/06/14 14:43:15 0.057 3.298 22/06/14 14:43:20 0.056 3.302 22/06/14 14:43:25 0.055 3.315 22/06/14 14:43:30 0.055 3.313 22/06/14 14:43:35 0.054 3.319 22/06/14 14:43:40 0.055 3.310 22/06/14 14:43:45 0.055 3.312 22/06/14 14:43:50 0.054 3.318 22/06/14 14:43:55 0.056 3.307 22/06/14 14:44:00 0.054 3.315 22/06/14 14:44:05 0.054 3.316 22/06/14 14:44:10 0.011 3.621 22/06/14 14:44:15 -0.056 4.012 22/06/14 14:44:20 -0.062 4.043 22/06/14 14:44:25 -0.062 4.042 22/06/14 14:44:30 0.036 3.446 22/06/14 14:44:35 0.003 3.671 22/06/14 14:44:40 -0.140 4.422 22/06/14 14:44:45 -0.246 4.857 22/06/14 14:44:50 -0.222 4.764 22/06/14 14:44:55 -0.241 4.835 22/06/14 14:45:00 0.034 3.459 22/06/14 14:45:05 -0.182 4.604 22/06/14 14:45:10 -0.177 4.582 22/06/14 14:45:15 0.014 3.601 22/06/14 14:45:20 0.054 3.315 22/06/14 14:45:25 0.057 3.298 22/06/14 14:45:30 -0.091 4.189 22/06/14 14:45:35 0.008 3.633 22/06/14 14:45:40 0.054 3.314 22/06/14 14:45:45 0.055 3.307 22/06/14 14:45:50 0.054 3.313 22/06/14 14:45:55 0.055 3.312 22/06/14 14:46:00 0.054 3.315 22/06/14 14:46:05 0.053 3.322 22/06/14 14:46:10 0.054 3.313 22/06/14 14:46:15 -0.016 3.786 22/06/14 14:46:20 -0.080 4.138 22/06/14 14:46:25 -0.093 4.201 22/06/14 14:46:30 0.022 3.546 22/06/14 14:46:35 0.054 3.318 22/06/14 14:46:40 0.054 3.314 22/06/14 14:46:45 0.052 3.330 22/06/14 14:46:50 0.052 3.331 22/06/14 14:46:55 0.050 3.347 22/06/14 14:47:00 0.048 3.358 22/06/14 14:47:05 0.048 3.357 22/06/14 14:47:10 0.048 3.361 22/06/14 14:47:15 0.048 3.355 22/06/14 14:47:20 0.046 3.376 22/06/14 14:47:25 0.047 3.368 22/06/14 14:47:30 0.046 3.372 22/06/14 14:47:35 0.044 3.387 22/06/14 14:47:40 0.046 3.373 22/06/14 14:47:45 0.047 3.364 22/06/14 14:47:50 0.047 3.362 22/06/14 14:47:55 0.048 3.354 22/06/14 14:48:00 0.048 3.359 22/06/14 14:48:05 0.048 3.357 22/06/14 14:48:10 0.050 3.346 22/06/14 14:48:15 0.048 3.358 22/06/14 14:48:20 0.050 3.341 22/06/14 14:48:25 0.049 3.350 22/06/14 14:48:30 0.051 3.338 22/06/14 14:48:35 0.050 3.343 22/06/14 14:48:40 0.050 3.342 22/06/14 14:48:45 0.049 3.348 22/06/14 14:48:50 0.050 3.340 22/06/14 14:48:55 0.050 3.345 22/06/14 14:49:00 0.050 3.343 22/06/14 14:49:05 0.051 3.335 22/06/14 14:49:10 0.051 3.333 22/06/14 14:49:15 0.050 3.339 22/06/14 14:49:20 0.051 3.331 22/06/14 14:49:25 0.053 3.318 22/06/14 14:49:30 0.051 3.333 22/06/14 14:49:35 0.052 3.323 22/06/14 14:49:40 0.053 3.316 22/06/14 14:49:45 0.053 3.314 22/06/14 14:49:50 0.055 3.304 22/06/14 14:49:55 0.052 3.327 22/06/14 14:50:00 0.053 3.321 22/06/14 14:50:05 0.054 3.309 22/06/14 14:50:10 0.053 3.317 22/06/14 14:50:15 0.053 3.315 22/06/14 14:50:20 0.012 3.606 22/06/14 14:50:25 0.021 3.547 22/06/14 14:50:30 0.055 3.301 22/06/14 14:50:35 0.007 3.635 22/06/14 14:50:40 -0.146 4.443 22/06/14 14:50:45 0.050 3.338 22/06/14 14:50:50 -0.003 3.702 22/06/14 14:50:55 0.057 3.289 22/06/14 14:51:00 0.055 3.298 22/06/14 14:51:05 -0.199 4.666 22/06/14 14:51:10 -0.051 3.980 22/06/14 14:51:15 0.055 3.302 22/06/14 14:51:20 0.054 3.307 22/06/14 14:51:25 -0.041 3.924 22/06/14 14:51:30 -0.186 4.614 22/06/14 14:51:35 0.057 3.285 22/06/14 14:51:40 0.053 3.313 22/06/14 14:51:45 -0.191 4.635 22/06/14 14:51:50 0.055 3.297 22/06/14 14:51:55 -0.223 4.762 22/06/14 14:52:00 -0.011 3.747 22/06/14 14:52:05 0.004 3.652 22/06/14 14:52:10 0.058 3.278 22/06/14 14:52:15 0.055 3.301 22/06/14 14:52:20 0.053 3.314 22/06/14 14:52:25 0.054 3.306 22/06/14 14:52:30 0.053 3.317 22/06/14 14:52:35 0.055 3.299 22/06/14 14:52:40 0.053 3.312 22/06/14 14:52:45 0.053 3.317 22/06/14 14:52:50 0.051 3.328 22/06/14 14:52:55 0.052 3.319 22/06/14 14:53:00 0.053 3.313 22/06/14 14:53:05 0.052 3.317 22/06/14 14:53:10 0.053 3.310 22/06/14 14:53:15 0.053 3.312 22/06/14 14:53:20 0.054 3.305 22/06/14 14:53:25 0.054 3.303 22/06/14 14:53:30 0.053 3.314 22/06/14 14:53:35 0.055 3.296 22/06/14 14:53:40 0.054 3.302 22/06/14 14:53:45 0.053 3.312 22/06/14 14:53:50 -0.136 4.395 22/06/14 14:53:55 -0.212 4.716 22/06/14 14:54:00 -0.175 4.566 22/06/14 14:54:05 -0.243 4.836 22/06/14 14:54:10 -0.220 4.750 22/06/14 14:54:15 -0.201 4.674 22/06/14 14:54:20 0.043 3.389 22/06/14 14:54:25 0.045 3.373 22/06/14 14:54:30 0.044 3.381 22/06/14 14:54:35 0.041 3.397 22/06/14 14:54:40 -0.002 3.689 22/06/14 14:54:45 -0.156 4.486 22/06/14 14:54:50 -0.083 4.142 22/06/14 14:54:55 -0.136 4.395 22/06/14 14:55:00 -0.169 4.539 22/06/14 14:55:05 -0.120 4.324 22/06/14 14:55:10 -0.251 4.866 22/06/14 14:55:15 -0.000 3.677 22/06/14 14:55:20 0.043 3.387 22/06/14 14:55:25 0.041 3.398 22/06/14 14:55:30 0.042 3.391 22/06/14 14:55:35 0.043 3.383 22/06/14 14:55:40 0.043 3.384 22/06/14 14:55:45 0.042 3.391 22/06/14 14:55:50 0.042 3.390 22/06/14 14:55:55 0.043 3.384 22/06/14 14:56:00 0.042 3.394 22/06/14 14:56:05 0.041 3.396 22/06/14 14:56:10 0.041 3.398 22/06/14 14:56:15 0.040 3.402 22/06/14 14:56:20 0.043 3.381 22/06/14 14:56:25 -0.103 4.241 22/06/14 14:56:30 -0.040 3.910 22/06/14 14:56:35 0.048 3.347 22/06/14 14:56:40 0.049 3.340 22/06/14 14:56:45 0.050 3.329 22/06/14 14:56:50 0.048 3.344 22/06/14 14:56:55 0.049 3.337 22/06/14 14:57:00 0.048 3.346 22/06/14 14:57:05 0.046 3.362 22/06/14 14:57:10 0.043 3.381 22/06/14 14:57:15 0.040 3.406 22/06/14 14:57:20 0.038 3.420 22/06/14 14:57:25 0.036 3.431 22/06/14 14:57:30 -0.165 4.521 22/06/14 14:57:35 -0.210 4.705 22/06/14 14:57:40 -0.148 4.447 22/06/14 14:57:45 -0.145 4.434 22/06/14 14:57:50 -0.217 4.732 22/06/14 14:57:55 0.035 3.436 22/06/14 14:58:00 0.045 3.368 22/06/14 14:58:05 0.046 3.359 22/06/14 14:58:10 0.044 3.371 22/06/14 14:58:15 -0.103 4.238 22/06/14 14:58:20 -0.053 3.980 22/06/14 14:58:25 -0.038 3.900 22/06/14 14:58:30 0.007 3.626 22/06/14 14:58:35 -0.213 4.718 22/06/14 14:58:40 0.014 3.577 22/06/14 14:58:45 0.049 3.334 22/06/14 14:58:50 0.051 3.319 22/06/14 14:58:55 0.052 3.309 22/06/14 14:59:00 0.051 3.321 22/06/14 14:59:05 0.055 3.291 22/06/14 14:59:10 0.054 3.294 22/06/14 14:59:15 0.054 3.293 22/06/14 14:59:20 0.055 3.291 22/06/14 14:59:25 0.055 3.289 22/06/14 14:59:30 0.054 3.297 22/06/14 14:59:35 0.053 3.300 22/06/14 14:59:40 0.055 3.288 22/06/14 14:59:45 0.053 3.300 22/06/14 14:59:50 0.053 3.300 22/06/14 14:59:55 0.051 3.317 22/06/14 15:00:00 0.052 3.310 22/06/14 15:00:05 -0.119 4.312 22/06/14 15:00:10 -0.195 4.646 22/06/14 15:00:15 -0.136 4.389 22/06/14 15:00:20 0.048 3.338 22/06/14 15:00:25 0.049 3.332 22/06/14 15:00:30 0.047 3.346 22/06/14 15:00:35 -0.044 3.931 22/06/14 15:00:40 -0.209 4.698 22/06/14 15:00:45 -0.207 4.693 22/06/14 15:00:50 -0.113 4.281 22/06/14 15:00:55 0.045 3.358 22/06/14 15:01:00 0.047 3.347 22/06/14 15:01:05 0.049 3.333 22/06/14 15:01:10 0.048 3.337 22/06/14 15:01:15 0.048 3.337 22/06/14 15:01:20 -0.198 4.653 22/06/14 15:01:25 0.046 3.354 22/06/14 15:01:30 0.047 3.347 22/06/14 15:01:35 0.048 3.336 22/06/14 15:01:40 -0.097 4.205 22/06/14 15:01:45 -0.203 4.677 22/06/14 15:01:50 -0.209 4.699 22/06/14 15:01:55 -0.100 4.222 22/06/14 15:02:00 -0.102 4.228 22/06/14 15:02:05 -0.090 4.171 22/06/14 15:02:10 -0.016 3.768 22/06/14 15:02:15 0.047 3.346 22/06/14 15:02:20 0.046 3.350 22/06/14 15:02:25 0.049 3.331 22/06/14 15:02:30 0.050 3.322 22/06/14 15:02:35 0.051 3.317 22/06/14 15:02:40 0.049 3.331 22/06/14 15:02:45 0.049 3.332 22/06/14 15:02:50 0.050 3.322 22/06/14 15:02:55 0.049 3.327 22/06/14 15:03:00 0.051 3.312 22/06/14 15:03:05 0.051 3.312 22/06/14 15:03:10 0.026 3.491 22/06/14 15:03:15 -0.143 4.419 22/06/14 15:03:20 0.044 3.362 22/06/14 15:03:25 0.048 3.335 22/06/14 15:03:30 0.049 3.327 22/06/14 15:03:35 0.048 3.333 22/06/14 15:03:40 -0.041 3.906 22/06/14 15:03:45 -0.214 4.717 22/06/14 15:03:50 -0.018 3.773 22/06/14 15:03:55 0.045 3.355 22/06/14 15:04:00 0.048 3.335 22/06/14 15:04:05 0.043 3.370 22/06/14 15:04:10 0.043 3.367 22/06/14 15:04:15 0.047 3.340 22/06/14 15:04:20 0.047 3.339 22/06/14 15:04:25 0.046 3.350 22/06/14 15:04:30 0.052 3.300 22/06/14 15:04:35 0.051 3.311 22/06/14 15:04:40 0.049 3.329 22/06/14 15:04:45 0.046 3.351 22/06/14 15:04:50 0.050 3.320 22/06/14 15:04:55 0.051 3.311 22/06/14 15:05:00 0.047 3.340 22/06/14 15:05:05 0.049 3.321 22/06/14 15:05:10 0.054 3.287 22/06/14 15:05:15 -0.069 4.059 22/06/14 15:05:20 -0.216 4.725 22/06/14 15:05:25 -0.073 4.079 22/06/14 15:05:30 -0.236 4.804 22/06/14 15:05:35 -0.157 4.479 22/06/14 15:05:40 -0.152 4.457 22/06/14 15:05:45 -0.099 4.210 22/06/14 15:05:50 0.049 3.320 22/06/14 15:05:55 0.050 3.314 22/06/14 15:06:00 0.050 3.315 22/06/14 15:06:05 0.051 3.306 22/06/14 15:06:10 0.054 3.288 22/06/14 15:06:15 0.052 3.298 22/06/14 15:06:20 -0.062 4.022 22/06/14 15:06:25 -0.044 3.924 22/06/14 15:06:30 -0.088 4.156 22/06/14 15:06:35 -0.047 3.939 22/06/14 15:06:40 -0.121 4.315 22/06/14 15:06:45 -0.201 4.664 22/06/14 15:06:50 -0.162 4.500 22/06/14 15:06:55 0.041 3.385 22/06/14 15:07:00 0.042 3.372 22/06/14 15:07:05 0.042 3.375 22/06/14 15:07:10 0.040 3.392 22/06/14 15:07:15 0.037 3.408 22/06/14 15:07:20 0.041 3.383 22/06/14 15:07:25 0.045 3.354 22/06/14 15:07:30 0.048 3.331 22/06/14 15:07:35 0.053 3.294 22/06/14 15:07:40 0.051 3.306 22/06/14 15:07:45 0.049 3.318 22/06/14 15:07:50 0.050 3.312 22/06/14 15:07:55 0.050 3.312 22/06/14 15:08:00 0.054 3.284 22/06/14 15:08:05 0.052 3.297 22/06/14 15:08:10 -0.203 4.669 22/06/14 15:08:15 -0.182 4.585 22/06/14 15:08:20 -0.209 4.695 22/06/14 15:08:25 -0.227 4.765 22/06/14 15:08:30 0.006 3.617 22/06/14 15:08:35 0.045 3.347 22/06/14 15:08:40 0.046 3.344 22/06/14 15:08:45 0.056 3.269 22/06/14 15:08:50 0.054 3.282 22/06/14 15:08:55 0.046 3.343 22/06/14 15:09:00 0.051 3.302 22/06/14 15:09:05 0.049 3.321 22/06/14 15:09:10 0.050 3.311 22/06/14 15:09:15 0.054 3.279 22/06/14 15:09:20 0.048 3.329 22/06/14 15:09:25 0.049 3.316 22/06/14 15:09:30 0.021 3.516 22/06/14 15:09:35 0.037 3.404 22/06/14 15:09:40 0.050 3.313 22/06/14 15:09:45 0.044 3.355 22/06/14 15:09:50 0.035 3.419 22/06/14 15:09:55 -0.113 4.272 22/06/14 15:10:00 -0.110 4.262 22/06/14 15:10:05 0.052 3.291 22/06/14 15:10:10 0.050 3.310 22/06/14 15:10:15 0.041 3.377 22/06/14 15:10:20 0.045 3.346 22/06/14 15:10:25 0.048 3.325 22/06/14 15:10:30 0.050 3.307 22/06/14 15:10:35 0.054 3.279 22/06/14 15:10:40 0.052 3.292 22/06/14 15:10:45 0.044 3.352 22/06/14 15:10:50 0.049 3.318 22/06/14 15:10:55 0.055 3.270 22/06/14 15:11:00 0.052 3.290 22/06/14 15:11:05 0.050 3.306 22/06/14 15:11:10 0.051 3.300 22/06/14 15:11:15 0.049 3.315 22/06/14 15:11:20 0.050 3.307 22/06/14 15:11:25 0.051 3.300 22/06/14 15:11:30 0.050 3.308 22/06/14 15:11:35 0.050 3.305 22/06/14 15:11:40 0.047 3.333 22/06/14 15:11:45 0.046 3.335 22/06/14 15:11:50 0.042 3.368 22/06/14 15:11:55 0.053 3.283 22/06/14 15:12:00 0.052 3.289 22/06/14 15:12:05 0.055 3.271 22/06/14 15:12:10 0.042 3.363 22/06/14 15:12:15 0.042 3.366 22/06/14 15:12:20 0.046 3.340 22/06/14 15:12:25 0.042 3.365 22/06/14 15:12:30 0.037 3.401 22/06/14 15:12:35 0.046 3.333 22/06/14 15:12:40 0.051 3.296 22/06/14 15:12:45 0.051 3.296 22/06/14 15:12:50 0.049 3.311 22/06/14 15:12:55 0.050 3.304 22/06/14 15:13:00 0.046 3.333 22/06/14 15:13:05 0.040 3.379 22/06/14 15:13:10 0.046 3.338 22/06/14 15:13:15 0.046 3.337 22/06/14 15:13:20 0.041 3.374 22/06/14 15:13:25 0.047 3.326 22/06/14 15:13:30 0.046 3.338 22/06/14 15:13:35 0.045 3.339 22/06/14 15:13:40 0.043 3.358 22/06/14 15:13:45 0.038 3.395 22/06/14 15:13:50 0.033 3.426 22/06/14 15:13:55 0.042 3.362 22/06/14 15:14:00 0.044 3.346 22/06/14 15:14:05 0.045 3.341 22/06/14 15:14:10 0.044 3.349 22/06/14 15:14:15 0.044 3.348 22/06/14 15:14:20 0.047 3.325 22/06/14 15:14:25 0.044 3.350 22/06/14 15:14:30 0.043 3.354 22/06/14 15:14:35 0.041 3.367 22/06/14 15:14:40 0.039 3.385 22/06/14 15:14:45 0.038 3.393 22/06/14 15:14:50 0.037 3.396 22/06/14 15:14:55 0.034 3.420 22/06/14 15:15:00 0.034 3.422 22/06/14 15:15:05 0.037 3.400 22/06/14 15:15:10 0.041 3.370 22/06/14 15:15:15 0.043 3.353 22/06/14 15:15:20 0.049 3.312 22/06/14 15:15:25 0.051 3.298 22/06/14 15:15:30 0.051 3.298 22/06/14 15:15:35 0.052 3.290 22/06/14 15:15:40 0.052 3.285 22/06/14 15:15:45 0.053 3.279 22/06/14 15:15:50 -0.011 3.715 22/06/14 15:15:55 -0.211 4.697 22/06/14 15:16:00 -0.239 4.804 22/06/14 15:16:05 -0.214 4.708 22/06/14 15:16:10 0.033 3.423 22/06/14 15:16:15 0.044 3.343 22/06/14 15:16:20 0.043 3.354 22/06/14 15:16:25 0.044 3.345 22/06/14 15:16:30 0.043 3.353 22/06/14 15:16:35 0.040 3.371 22/06/14 15:16:40 -0.129 4.343 22/06/14 15:16:45 0.026 3.472 22/06/14 15:16:50 -0.268 4.913 22/06/14 15:16:55 -0.035 3.859 22/06/14 15:17:00 0.045 3.335 22/06/14 15:17:05 0.043 3.354 22/06/14 15:17:10 0.043 3.354 22/06/14 15:17:15 0.044 3.344 22/06/14 15:17:20 0.046 3.331 22/06/14 15:17:25 0.044 3.345 22/06/14 15:17:30 0.046 3.332 22/06/14 15:17:35 0.046 3.332 22/06/14 15:17:40 0.046 3.330 22/06/14 15:17:45 0.048 3.316 22/06/14 15:17:50 0.048 3.315 22/06/14 15:17:55 0.049 3.308 22/06/14 15:18:00 0.045 3.335 22/06/14 15:18:05 0.042 3.355 22/06/14 15:18:10 -0.093 4.168 22/06/14 15:18:15 -0.175 4.546 22/06/14 15:18:20 -0.206 4.676 22/06/14 15:18:25 -0.105 4.227 22/06/14 15:18:30 0.044 3.340 22/06/14 15:18:35 0.043 3.348 22/06/14 15:18:40 0.043 3.346 22/06/14 15:18:45 -0.072 4.061 22/06/14 15:18:50 -0.064 4.021 22/06/14 15:18:55 -0.122 4.309 22/06/14 15:19:00 0.047 3.322 22/06/14 15:19:05 0.047 3.318 22/06/14 15:19:10 0.045 3.333 22/06/14 15:19:15 0.043 3.349 22/06/14 15:19:20 0.041 3.365 22/06/14 15:19:25 0.040 3.371 22/06/14 15:19:30 0.040 3.367 22/06/14 15:19:35 0.039 3.379 22/06/14 15:19:40 0.041 3.365 22/06/14 15:19:45 0.040 3.367 22/06/14 15:19:50 0.040 3.370 22/06/14 15:19:55 0.044 3.341 22/06/14 15:20:00 0.043 3.346 22/06/14 15:20:05 0.045 3.332 22/06/14 15:20:10 0.043 3.348 22/06/14 15:20:15 0.043 3.350 22/06/14 15:20:20 0.043 3.344 22/06/14 15:20:25 0.043 3.349 22/06/14 15:20:30 0.045 3.334 22/06/14 15:20:35 0.044 3.341 22/06/14 15:20:40 0.043 3.348 22/06/14 15:20:45 0.045 3.332 22/06/14 15:20:50 0.044 3.341 22/06/14 15:20:55 -0.113 4.264 22/06/14 15:21:00 -0.178 4.556 22/06/14 15:21:05 0.045 3.333 22/06/14 15:21:10 0.046 3.323 22/06/14 15:21:15 0.042 3.352 22/06/14 15:21:20 0.042 3.352 22/06/14 15:21:25 0.043 3.345 22/06/14 15:21:30 0.047 3.318 22/06/14 15:21:35 0.045 3.331 22/06/14 15:21:40 0.047 3.315 22/06/14 15:21:45 0.046 3.318 22/06/14 15:21:50 0.046 3.320 22/06/14 15:21:55 0.048 3.310 22/06/14 15:22:00 0.044 3.333 22/06/14 15:22:05 0.045 3.331 22/06/14 15:22:10 0.046 3.319 22/06/14 15:22:15 0.045 3.325 22/06/14 15:22:20 0.045 3.326 22/06/14 15:22:25 0.047 3.315 22/06/14 15:22:30 0.047 3.314 22/06/14 15:22:35 0.045 3.330 22/06/14 15:22:40 0.044 3.335 22/06/14 15:22:45 0.043 3.346 22/06/14 15:22:50 0.041 3.355 22/06/14 15:22:55 0.040 3.366 22/06/14 15:23:00 0.040 3.362 22/06/14 15:23:05 0.039 3.368 22/06/14 15:23:10 0.040 3.364 22/06/14 15:23:15 0.039 3.373 22/06/14 15:23:20 -0.040 3.883 22/06/14 15:23:25 0.018 3.520 22/06/14 15:23:30 -0.090 4.146 22/06/14 15:23:35 0.039 3.367 22/06/14 15:23:40 0.039 3.369 22/06/14 15:23:45 0.040 3.362 22/06/14 15:23:50 0.040 3.364 22/06/14 15:23:55 0.039 3.367 22/06/14 15:24:00 0.040 3.363 22/06/14 15:24:05 0.040 3.364 22/06/14 15:24:10 0.041 3.354 22/06/14 15:24:15 0.043 3.338 22/06/14 15:24:20 0.046 3.314 22/06/14 15:24:25 0.046 3.318 22/06/14 15:24:30 0.045 3.328 22/06/14 15:24:35 0.045 3.328 22/06/14 15:24:40 0.044 3.329 22/06/14 15:24:45 0.043 3.336 22/06/14 15:24:50 0.042 3.343 22/06/14 15:24:55 -0.144 4.402 22/06/14 15:25:00 -0.105 4.220 22/06/14 15:25:05 -0.021 3.768 22/06/14 15:25:10 0.046 3.315 22/06/14 15:25:15 0.045 3.324 22/06/14 15:25:20 0.045 3.320 22/06/14 15:25:25 0.047 3.311 22/06/14 15:25:30 0.047 3.309 22/06/14 15:25:35 0.046 3.316 22/06/14 15:25:40 0.046 3.315 22/06/14 15:25:45 0.042 3.342 22/06/14 15:25:50 0.043 3.334 22/06/14 15:25:55 0.042 3.346 22/06/14 15:26:00 0.044 3.326 22/06/14 15:26:05 0.043 3.339 22/06/14 15:26:10 0.042 3.342 22/06/14 15:26:15 0.045 3.321 22/06/14 15:26:20 0.044 3.330 22/06/14 15:26:25 0.042 3.342 22/06/14 15:26:30 0.041 3.348 22/06/14 15:26:35 0.044 3.331 22/06/14 15:26:40 0.044 3.331 22/06/14 15:26:45 0.044 3.326 22/06/14 15:26:50 0.045 3.318 22/06/14 15:26:55 0.042 3.342 22/06/14 15:27:00 -0.071 4.048 22/06/14 15:27:05 -0.053 3.950 22/06/14 15:27:10 0.042 3.343 22/06/14 15:27:15 0.043 3.338 22/06/14 15:27:20 0.045 3.323 22/06/14 15:27:25 0.045 3.317 22/06/14 15:27:30 0.045 3.321 22/06/14 15:27:35 -0.155 4.449 22/06/14 15:27:40 -0.109 4.235 22/06/14 15:27:45 -0.003 3.651 22/06/14 15:27:50 0.042 3.344 22/06/14 15:27:55 0.043 3.337 22/06/14 15:28:00 0.043 3.330 22/06/14 15:28:05 0.045 3.319 22/06/14 15:28:10 0.044 3.326 22/06/14 15:28:15 0.042 3.337 22/06/14 15:28:20 0.042 3.340 22/06/14 15:28:25 0.042 3.338 22/06/14 15:28:30 0.043 3.335 22/06/14 15:28:35 0.040 3.352 22/06/14 15:28:40 0.040 3.357 22/06/14 15:28:45 0.039 3.358 22/06/14 15:28:50 0.039 3.360 22/06/14 15:28:55 0.039 3.362 22/06/14 15:29:00 0.038 3.366 22/06/14 15:29:05 0.040 3.357 22/06/14 15:29:10 0.039 3.359 22/06/14 15:29:15 0.040 3.355 22/06/14 15:29:20 0.042 3.339 22/06/14 15:29:25 0.041 3.345 22/06/14 15:29:30 0.040 3.351 22/06/14 15:29:35 0.040 3.355 22/06/14 15:29:40 0.041 3.349 22/06/14 15:29:45 0.040 3.356 22/06/14 15:29:50 0.039 3.356 22/06/14 15:29:55 0.039 3.357 22/06/14 15:30:00 0.041 3.349 22/06/14 15:30:05 0.040 3.355 22/06/14 15:30:10 0.037 3.371 22/06/14 15:30:15 0.038 3.370 22/06/14 15:30:20 0.039 3.362 22/06/14 15:30:25 0.038 3.364 22/06/14 15:30:30 0.038 3.369 22/06/14 15:30:35 0.037 3.370 22/06/14 15:30:40 0.040 3.353 22/06/14 15:30:45 0.040 3.351 22/06/14 15:30:50 0.040 3.352 22/06/14 15:30:55 0.042 3.334 22/06/14 15:31:00 0.042 3.336 22/06/14 15:31:05 0.043 3.330 22/06/14 15:31:10 0.042 3.338 22/06/14 15:31:15 0.043 3.327 22/06/14 15:31:20 0.043 3.325 22/06/14 15:31:25 0.043 3.326 22/06/14 15:31:30 0.043 3.325 22/06/14 15:31:35 0.041 3.343 22/06/14 15:31:40 0.041 3.342 22/06/14 15:31:45 0.042 3.332 22/06/14 15:31:50 0.041 3.341 22/06/14 15:31:55 0.042 3.333 22/06/14 15:32:00 0.042 3.331 22/06/14 15:32:05 0.041 3.338 22/06/14 15:32:10 0.042 3.333 22/06/14 15:32:15 0.044 3.315 22/06/14 15:32:20 0.047 3.297 22/06/14 15:32:25 0.047 3.298 22/06/14 15:32:30 0.046 3.301 22/06/14 15:32:35 0.048 3.289 22/06/14 15:32:40 0.047 3.292 22/06/14 15:32:45 0.048 3.289 22/06/14 15:32:50 0.048 3.291 22/06/14 15:32:55 0.049 3.281 22/06/14 15:33:00 0.047 3.291 22/06/14 15:33:05 0.049 3.279 22/06/14 15:33:10 0.047 3.294 22/06/14 15:33:15 0.048 3.289 22/06/14 15:33:20 0.047 3.292 22/06/14 15:33:25 0.046 3.304 22/06/14 15:33:30 0.044 3.315 22/06/14 15:33:35 -0.061 3.981 22/06/14 15:33:40 -0.199 4.631 22/06/14 15:33:45 -0.199 4.631 22/06/14 15:33:50 -0.147 4.409 22/06/14 15:33:55 -0.008 3.673 22/06/14 15:34:00 -0.206 4.661 22/06/14 15:34:05 -0.140 4.374 22/06/14 15:34:10 -0.247 4.818 22/06/14 15:34:15 -0.096 4.167 22/06/14 15:34:20 -0.244 4.810 22/06/14 15:34:25 -0.068 4.020 22/06/14 15:34:30 -0.198 4.625 22/06/14 15:34:35 -0.008 3.673 22/06/14 15:34:40 0.041 3.340 22/06/14 15:34:45 -0.132 4.336 22/06/14 15:34:50 -0.053 3.940 22/06/14 15:34:55 0.038 3.359 22/06/14 15:35:00 0.040 3.345 22/06/14 15:35:05 0.041 3.335 22/06/14 15:35:10 0.041 3.337 22/06/14 15:35:15 0.040 3.346 22/06/14 15:35:20 0.041 3.337 22/06/14 15:35:25 0.040 3.345 22/06/14 15:35:30 0.040 3.345 22/06/14 15:35:35 0.041 3.338 22/06/14 15:35:40 0.039 3.346 22/06/14 15:35:45 0.041 3.337 22/06/14 15:35:50 0.041 3.336 22/06/14 15:35:55 0.040 3.338 22/06/14 15:36:00 0.041 3.331 22/06/14 15:36:05 0.041 3.334 22/06/14 15:36:10 0.042 3.327 22/06/14 15:36:15 0.042 3.324 22/06/14 15:36:20 0.043 3.317 22/06/14 15:36:25 -0.048 3.910 22/06/14 15:36:30 -0.005 3.650 22/06/14 15:36:35 -0.263 4.879 22/06/14 15:36:40 -0.219 4.708 22/06/14 15:36:45 -0.142 4.382 22/06/14 15:36:50 -0.262 4.874 22/06/14 15:36:55 -0.137 4.356 22/06/14 15:37:00 -0.160 4.460 22/06/14 15:37:05 0.020 3.483 22/06/14 15:37:10 0.041 3.332 22/06/14 15:37:15 0.041 3.334 22/06/14 15:37:20 0.040 3.342 22/06/14 15:37:25 0.042 3.326 22/06/14 15:37:30 0.040 3.339 22/06/14 15:37:35 0.039 3.342 22/06/14 15:37:40 0.039 3.345 22/06/14 15:37:45 0.040 3.335 22/06/14 15:37:50 -0.025 3.770 22/06/14 15:37:55 -0.219 4.708 22/06/14 15:38:00 -0.144 4.389 22/06/14 15:38:05 -0.245 4.807 22/06/14 15:38:10 -0.091 4.135 22/06/14 15:38:15 -0.216 4.693 22/06/14 15:38:20 -0.183 4.559 22/06/14 15:38:25 0.027 3.432 22/06/14 15:38:30 -0.191 4.592 22/06/14 15:38:35 -0.007 3.658 22/06/14 15:38:40 -0.170 4.505 22/06/14 15:38:45 -0.022 3.755 22/06/14 15:38:50 0.043 3.315 22/06/14 15:38:55 0.044 3.304 22/06/14 15:39:00 0.044 3.306 22/06/14 15:39:05 0.043 3.315 22/06/14 15:39:10 0.042 3.320 22/06/14 15:39:15 -0.112 4.235 22/06/14 15:39:20 -0.075 4.051 22/06/14 15:39:25 0.040 3.332 22/06/14 15:39:30 0.037 3.358 22/06/14 15:39:35 0.037 3.358 22/06/14 15:39:40 0.036 3.365 22/06/14 15:39:45 0.034 3.380 22/06/14 15:39:50 0.033 3.388 22/06/14 15:39:55 0.034 3.376 22/06/14 15:40:00 0.035 3.370 22/06/14 15:40:05 0.036 3.362 22/06/14 15:40:10 0.035 3.369 22/06/14 15:40:15 0.038 3.347 22/06/14 15:40:20 -0.129 4.316 22/06/14 15:40:25 -0.186 4.571 22/06/14 15:40:30 -0.155 4.436 22/06/14 15:40:35 -0.054 3.937 22/06/14 15:40:40 0.042 3.318 22/06/14 15:40:45 0.042 3.319 22/06/14 15:40:50 0.042 3.316 22/06/14 15:40:55 0.041 3.322 22/06/14 15:41:00 0.042 3.314 22/06/14 15:41:05 0.040 3.327 22/06/14 15:41:10 0.042 3.312 22/06/14 15:41:15 0.040 3.333 22/06/14 15:41:20 0.039 3.335 22/06/14 15:41:25 0.039 3.338 22/06/14 15:41:30 0.037 3.350 22/06/14 15:41:35 0.037 3.353 22/06/14 15:41:40 0.035 3.363 22/06/14 15:41:45 0.032 3.387 22/06/14 15:41:50 0.034 3.376 22/06/14 15:41:55 0.036 3.362 22/06/14 15:42:00 0.037 3.352 22/06/14 15:42:05 0.040 3.330 22/06/14 15:42:10 0.040 3.327 22/06/14 15:42:15 0.040 3.325 22/06/14 15:42:20 0.042 3.312 22/06/14 15:42:25 0.043 3.309 22/06/14 15:42:30 0.044 3.299 22/06/14 15:42:35 0.043 3.302 22/06/14 15:42:40 0.045 3.293 22/06/14 15:42:45 0.044 3.299 22/06/14 15:42:50 0.044 3.297 22/06/14 15:42:55 0.044 3.299 22/06/14 15:43:00 0.044 3.297 22/06/14 15:43:05 0.043 3.303 22/06/14 15:43:10 0.044 3.300 22/06/14 15:43:15 0.043 3.305 22/06/14 15:43:20 0.041 3.317 22/06/14 15:43:25 0.040 3.325 22/06/14 15:43:30 0.040 3.328 22/06/14 15:43:35 0.041 3.320 22/06/14 15:43:40 0.041 3.321 22/06/14 15:43:45 0.041 3.315 22/06/14 15:43:50 0.041 3.318 22/06/14 15:43:55 0.040 3.324 22/06/14 15:44:00 0.040 3.325 22/06/14 15:44:05 0.043 3.306 22/06/14 15:44:10 0.041 3.320 22/06/14 15:44:15 0.042 3.306 22/06/14 15:44:20 0.044 3.294 22/06/14 15:44:25 0.042 3.311 22/06/14 15:44:30 0.043 3.303 22/06/14 15:44:35 0.039 3.328 22/06/14 15:44:40 0.039 3.328 22/06/14 15:44:45 0.039 3.333 22/06/14 15:44:50 0.040 3.326 22/06/14 15:44:55 0.040 3.319 22/06/14 15:45:00 0.040 3.321 22/06/14 15:45:05 0.042 3.306 22/06/14 15:45:10 0.043 3.300 22/06/14 15:45:15 -0.066 3.993 22/06/14 15:45:20 -0.120 4.269 22/06/14 15:45:25 -0.207 4.649 22/06/14 15:45:30 -0.223 4.713 22/06/14 15:45:35 -0.203 4.633 22/06/14 15:45:40 -0.064 3.982 22/06/14 15:45:45 -0.147 4.393 22/06/14 15:45:50 -0.150 4.404 22/06/14 15:45:55 -0.257 4.847 22/06/14 15:46:00 -0.263 4.869 22/06/14 15:46:05 -0.238 4.774 22/06/14 15:46:10 -0.180 4.536 22/06/14 15:46:15 -0.239 4.778 22/06/14 15:46:20 -0.189 4.577 22/06/14 15:46:25 -0.269 4.889 22/06/14 15:46:30 0.023 3.442 22/06/14 15:46:35 -0.265 4.876 22/06/14 15:46:40 -0.187 4.568 22/06/14 15:46:45 -0.156 4.431 22/06/14 15:46:50 -0.138 4.353 22/06/14 15:46:55 -0.040 3.845 22/06/14 15:47:00 0.036 3.348 22/06/14 15:47:05 0.036 3.345 22/06/14 15:47:10 0.038 3.337 22/06/14 15:47:15 0.040 3.321 22/06/14 15:47:20 0.040 3.318 22/06/14 15:47:25 0.042 3.300 22/06/14 15:47:30 0.042 3.300 22/06/14 15:47:35 0.043 3.297 22/06/14 15:47:40 0.044 3.287 22/06/14 15:47:45 0.044 3.288 22/06/14 15:47:50 -0.174 4.510 22/06/14 15:47:55 -0.239 4.774 22/06/14 15:48:00 -0.159 4.444 22/06/14 15:48:05 -0.249 4.812 22/06/14 15:48:10 -0.190 4.575 22/06/14 15:48:15 -0.187 4.563 22/06/14 15:48:20 -0.189 4.573 22/06/14 15:48:25 -0.150 4.404 22/06/14 15:48:30 -0.242 4.785 22/06/14 15:48:35 -0.146 4.386 22/06/14 15:48:40 -0.237 4.766 22/06/14 15:48:45 -0.211 4.665 22/06/14 15:48:50 -0.204 4.633 22/06/14 15:48:55 -0.130 4.310 22/06/14 15:49:00 -0.243 4.788 22/06/14 15:49:05 -0.058 3.944 22/06/14 15:49:10 -0.006 3.634 22/06/14 15:49:15 0.012 3.512 22/06/14 15:49:20 -0.117 4.249 22/06/14 15:49:25 0.027 3.406 22/06/14 15:49:30 -0.237 4.768 22/06/14 15:49:35 -0.065 3.980 22/06/14 15:49:40 -0.047 3.881 22/06/14 15:49:45 -0.175 4.512 22/06/14 15:49:50 -0.106 4.195 22/06/14 15:49:55 -0.022 3.732 22/06/14 15:50:00 0.039 3.320 22/06/14 15:50:05 0.037 3.336 22/06/14 15:50:10 0.035 3.351 22/06/14 15:50:15 0.036 3.341 22/06/14 15:50:20 0.036 3.339 22/06/14 15:50:25 -0.137 4.340 22/06/14 15:50:30 -0.196 4.600 22/06/14 15:50:35 -0.152 4.409 22/06/14 15:50:40 -0.162 4.452 22/06/14 15:50:45 0.034 3.357 22/06/14 15:50:50 0.039 3.321 22/06/14 15:50:55 0.036 3.338 22/06/14 15:51:00 0.039 3.318 22/06/14 15:51:05 0.039 3.317 22/06/14 15:51:10 0.042 3.299 22/06/14 15:51:15 0.043 3.287 22/06/14 15:51:20 0.043 3.284 22/06/14 15:51:25 0.043 3.286 22/06/14 15:51:30 0.045 3.272 22/06/14 15:51:35 0.044 3.279 22/06/14 15:51:40 0.044 3.282 22/06/14 15:51:45 -0.089 4.105 22/06/14 15:51:50 0.044 3.276 22/06/14 15:51:55 0.016 3.483 22/06/14 15:52:00 -0.126 4.288 22/06/14 15:52:05 -0.247 4.803 22/06/14 15:52:10 -0.252 4.819 22/06/14 15:52:15 -0.147 4.385 22/06/14 15:52:20 -0.244 4.790 22/06/14 15:52:25 -0.231 4.740 22/06/14 15:52:30 -0.164 4.459 22/06/14 15:52:35 -0.063 3.968 22/06/14 15:52:40 0.038 3.322 22/06/14 15:52:45 0.039 3.313 22/06/14 15:52:50 0.039 3.318 22/06/14 15:52:55 0.038 3.320 22/06/14 15:53:00 0.038 3.321 22/06/14 15:53:05 0.038 3.323 22/06/14 15:53:10 0.036 3.335 22/06/14 15:53:15 0.038 3.319 22/06/14 15:53:20 0.036 3.336 22/06/14 15:53:25 0.036 3.333 22/06/14 15:53:30 0.038 3.321 22/06/14 15:53:35 0.037 3.326 22/06/14 15:53:40 0.039 3.312 22/06/14 15:53:45 0.038 3.324 22/06/14 15:53:50 0.038 3.318 22/06/14 15:53:55 0.020 3.451 22/06/14 15:54:00 -0.150 4.398 22/06/14 15:54:05 0.042 3.291 22/06/14 15:54:10 0.041 3.299 22/06/14 15:54:15 0.042 3.293 22/06/14 15:54:20 0.042 3.286 22/06/14 15:54:25 0.044 3.276 22/06/14 15:54:30 -0.067 3.985 22/06/14 15:54:35 0.000 3.584 22/06/14 15:54:40 -0.037 3.817 22/06/14 15:54:45 -0.236 4.758 22/06/14 15:54:50 -0.218 4.686 22/06/14 15:54:55 -0.182 4.537 22/06/14 15:55:00 -0.151 4.401 22/06/14 15:55:05 0.045 3.269 22/06/14 15:55:10 0.045 3.263 22/06/14 15:55:15 0.045 3.268 22/06/14 15:55:20 0.044 3.275 22/06/14 15:55:25 0.043 3.277 22/06/14 15:55:30 -0.068 3.988 22/06/14 15:55:35 -0.193 4.581 22/06/14 15:55:40 -0.227 4.721 22/06/14 15:55:45 0.020 3.445 22/06/14 15:55:50 0.038 3.318 22/06/14 15:55:55 0.036 3.335 22/06/14 15:56:00 0.038 3.319 22/06/14 15:56:05 -0.004 3.607 22/06/14 15:56:10 0.037 3.321 22/06/14 15:56:15 0.039 3.308 22/06/14 15:56:20 0.038 3.318 22/06/14 15:56:25 0.040 3.301 22/06/14 15:56:30 0.039 3.306 22/06/14 15:56:35 0.038 3.318 22/06/14 15:56:40 0.039 3.310 22/06/14 15:56:45 0.039 3.305 22/06/14 15:56:50 0.042 3.282 22/06/14 15:56:55 0.041 3.294 22/06/14 15:57:00 0.043 3.276 22/06/14 15:57:05 0.042 3.280 22/06/14 15:57:10 0.013 3.497 22/06/14 15:57:15 -0.211 4.654 22/06/14 15:57:20 -0.082 4.063 22/06/14 15:57:25 -0.047 3.868 22/06/14 15:57:30 -0.160 4.438 22/06/14 15:57:35 -0.213 4.660 22/06/14 15:57:40 -0.080 4.052 22/06/14 15:57:45 0.041 3.292 22/06/14 15:57:50 -0.161 4.442 22/06/14 15:57:55 0.009 3.522 22/06/14 15:58:00 -0.197 4.597 22/06/14 15:58:05 -0.039 3.821 22/06/14 15:58:10 0.040 3.295 22/06/14 15:58:15 0.041 3.292 22/06/14 15:58:20 0.040 3.299 22/06/14 15:58:25 0.039 3.306 22/06/14 15:58:30 0.040 3.300 22/06/14 15:58:35 0.040 3.300 22/06/14 15:58:40 0.041 3.290 22/06/14 15:58:45 0.040 3.297 22/06/14 15:58:50 0.041 3.286 22/06/14 15:58:55 -0.043 3.843 22/06/14 15:59:00 -0.105 4.179 22/06/14 15:59:05 -0.247 4.796 22/06/14 15:59:10 -0.109 4.198 22/06/14 15:59:15 -0.134 4.315 22/06/14 15:59:20 -0.194 4.582 22/06/14 15:59:25 -0.227 4.717 22/06/14 15:59:30 -0.253 4.819 22/06/14 15:59:35 0.012 3.499 22/06/14 15:59:40 0.035 3.333 22/06/14 15:59:45 -0.069 3.987 22/06/14 15:59:50 -0.141 4.351 22/06/14 15:59:55 -0.061 3.947 22/06/14 16:00:00 -0.222 4.696 22/06/14 16:00:05 -0.104 4.172 22/06/14 16:00:10 -0.232 4.736 22/06/14 16:00:15 -0.076 4.026 22/06/14 16:00:20 0.039 3.299 22/06/14 16:00:25 0.041 3.282 22/06/14 16:00:30 0.041 3.283 22/06/14 16:00:35 0.041 3.288 22/06/14 16:00:40 0.039 3.296 22/06/14 16:00:45 0.039 3.297 22/06/14 16:00:50 0.040 3.290 22/06/14 16:00:55 0.037 3.313 22/06/14 16:01:00 0.039 3.301 22/06/14 16:01:05 0.040 3.295 22/06/14 16:01:10 0.040 3.289 22/06/14 16:01:15 0.042 3.277 22/06/14 16:01:20 0.042 3.279 22/06/14 16:01:25 0.043 3.269 22/06/14 16:01:30 0.040 3.289 22/06/14 16:01:35 0.043 3.270 22/06/14 16:01:40 0.042 3.276 22/06/14 16:01:45 0.043 3.271 22/06/14 16:01:50 0.043 3.267 22/06/14 16:01:55 0.042 3.273 22/06/14 16:02:00 0.042 3.277 22/06/14 16:02:05 0.041 3.278 22/06/14 16:02:10 0.041 3.278 22/06/14 16:02:15 0.044 3.261 22/06/14 16:02:20 0.043 3.264 22/06/14 16:02:25 0.043 3.265 22/06/14 16:02:30 0.045 3.253 22/06/14 16:02:35 0.045 3.250 22/06/14 16:02:40 0.046 3.241 22/06/14 16:02:45 0.046 3.243 22/06/14 16:02:50 0.044 3.254 22/06/14 16:02:55 0.044 3.256 22/06/14 16:03:00 0.044 3.257 22/06/14 16:03:05 0.044 3.253 22/06/14 16:03:10 -0.144 4.357 22/06/14 16:03:15 -0.169 4.472 22/06/14 16:03:20 -0.247 4.791 22/06/14 16:03:25 -0.018 3.688 22/06/14 16:03:30 0.034 3.333 22/06/14 16:03:35 -0.163 4.444 22/06/14 16:03:40 -0.208 4.637 22/06/14 16:03:45 -0.150 4.387 22/06/14 16:03:50 0.013 3.484 22/06/14 16:03:55 0.038 3.303 22/06/14 16:04:00 -0.147 4.369 22/06/14 16:04:05 -0.094 4.114 22/06/14 16:04:10 0.020 3.435 22/06/14 16:04:15 0.040 3.285 22/06/14 16:04:20 0.041 3.278 22/06/14 16:04:25 -0.088 4.082 22/06/14 16:04:30 -0.127 4.278 22/06/14 16:04:35 0.038 3.300 22/06/14 16:04:40 0.038 3.299 22/06/14 16:04:45 0.038 3.298 22/06/14 16:04:50 -0.054 3.896 22/06/14 16:04:55 -0.208 4.635 22/06/14 16:05:00 -0.161 4.434 22/06/14 16:05:05 0.035 3.317 22/06/14 16:05:10 0.037 3.307 22/06/14 16:05:15 0.037 3.306 22/06/14 16:05:20 0.037 3.309 22/06/14 16:05:25 0.039 3.290 22/06/14 16:05:30 0.038 3.298 22/06/14 16:05:35 0.040 3.284 22/06/14 16:05:40 -0.127 4.277 22/06/14 16:05:45 -0.222 4.689 22/06/14 16:05:50 -0.149 4.378 22/06/14 16:05:55 -0.219 4.677 22/06/14 16:06:00 0.016 3.456 22/06/14 16:06:05 -0.039 3.812 22/06/14 16:06:10 0.041 3.272 22/06/14 16:06:15 0.041 3.270 22/06/14 16:06:20 0.042 3.265 22/06/14 16:06:25 0.042 3.268 22/06/14 16:06:30 0.040 3.278 22/06/14 16:06:35 0.041 3.270 22/06/14 16:06:40 0.042 3.269 22/06/14 16:06:45 0.041 3.270 22/06/14 16:06:50 0.042 3.263 22/06/14 16:06:55 0.028 3.371 22/06/14 16:07:00 0.042 3.267 22/06/14 16:07:05 -0.197 4.586 22/06/14 16:07:10 0.012 3.479 22/06/14 16:07:15 -0.150 4.383 22/06/14 16:07:20 -0.185 4.536 22/06/14 16:07:25 -0.003 3.584 22/06/14 16:07:30 0.043 3.256 22/06/14 16:07:35 0.043 3.257 22/06/14 16:07:40 0.044 3.249 22/06/14 16:07:45 0.043 3.257 22/06/14 16:07:50 0.042 3.263 22/06/14 16:07:55 0.044 3.249 22/06/14 16:08:00 0.041 3.272 22/06/14 16:08:05 0.033 3.331 22/06/14 16:08:10 -0.164 4.444 22/06/14 16:08:15 -0.123 4.254 22/06/14 16:08:20 -0.052 3.885 22/06/14 16:08:25 0.040 3.273 22/06/14 16:08:30 0.039 3.287 22/06/14 16:08:35 0.038 3.293 22/06/14 16:08:40 0.038 3.289 22/06/14 16:08:45 0.039 3.284 22/06/14 16:08:50 0.039 3.280 22/06/14 16:08:55 0.039 3.282 22/06/14 16:09:00 0.039 3.279 22/06/14 16:09:05 0.042 3.263 22/06/14 16:09:10 0.041 3.271 22/06/14 16:09:15 0.042 3.257 22/06/14 16:09:20 0.044 3.244 22/06/14 16:09:25 0.043 3.250 22/06/14 16:09:30 0.043 3.250 22/06/14 16:09:35 0.044 3.240 22/06/14 16:09:40 0.045 3.238 22/06/14 16:09:45 0.043 3.251 22/06/14 16:09:50 0.043 3.251 22/06/14 16:09:55 0.045 3.238 22/06/14 16:10:00 0.045 3.235 22/06/14 16:10:05 0.045 3.234 22/06/14 16:10:10 0.043 3.247 22/06/14 16:10:15 -0.111 4.193 22/06/14 16:10:20 -0.118 4.226 22/06/14 16:10:25 -0.194 4.568 22/06/14 16:10:30 -0.217 4.664 22/06/14 16:10:35 -0.102 4.146 22/06/14 16:10:40 -0.121 4.242 22/06/14 16:10:45 -0.185 4.531 22/06/14 16:10:50 -0.232 4.723 22/06/14 16:10:55 -0.184 4.527 22/06/14 16:11:00 -0.224 4.693 22/06/14 16:11:05 -0.216 4.660 22/06/14 16:11:10 -0.176 4.493 22/06/14 16:11:15 -0.234 4.730 22/06/14 16:11:20 -0.138 4.321 22/06/14 16:11:25 -0.175 4.489 22/06/14 16:11:30 -0.166 4.446 22/06/14 16:11:35 -0.119 4.229 22/06/14 16:11:40 -0.183 4.523 22/06/14 16:11:45 -0.195 4.570 22/06/14 16:11:50 -0.047 3.847 22/06/14 16:11:55 -0.050 3.863 22/06/14 16:12:00 -0.209 4.632 22/06/14 16:12:05 -0.200 4.594 22/06/14 16:12:10 -0.128 4.273 22/06/14 16:12:15 0.042 3.250 22/06/14 16:12:20 0.042 3.256 22/06/14 16:12:25 0.044 3.237 22/06/14 16:12:30 0.043 3.245 22/06/14 16:12:35 0.043 3.243 22/06/14 16:12:40 0.042 3.251 22/06/14 16:12:45 0.043 3.244 22/06/14 16:12:50 0.042 3.251 22/06/14 16:12:55 -0.004 3.580 22/06/14 16:13:00 -0.175 4.484 22/06/14 16:13:05 -0.145 4.352 22/06/14 16:13:10 0.043 3.247 22/06/14 16:13:15 0.042 3.250 22/06/14 16:13:20 0.043 3.246 22/06/14 16:13:25 0.043 3.241 22/06/14 16:13:30 0.043 3.245 22/06/14 16:13:35 0.042 3.248 22/06/14 16:13:40 0.045 3.229 22/06/14 16:13:45 0.044 3.235 22/06/14 16:13:50 0.045 3.229 22/06/14 16:13:55 0.045 3.229 22/06/14 16:14:00 0.045 3.229 22/06/14 16:14:05 0.044 3.231 22/06/14 16:14:10 0.044 3.233 22/06/14 16:14:15 0.043 3.239 22/06/14 16:14:20 -0.111 4.186 22/06/14 16:14:25 -0.220 4.673 22/06/14 16:14:30 -0.227 4.701 22/06/14 16:14:35 -0.141 4.329 22/06/14 16:14:40 0.040 3.267 22/06/14 16:14:45 0.044 3.235 22/06/14 16:14:50 0.041 3.258 22/06/14 16:14:55 0.040 3.264 22/06/14 16:15:00 -0.062 3.928 22/06/14 16:15:05 -0.207 4.620 22/06/14 16:15:10 -0.211 4.634 22/06/14 16:15:15 -0.093 4.094 22/06/14 16:15:20 -0.009 3.609 22/06/14 16:15:25 0.041 3.253 22/06/14 16:15:30 0.041 3.251 22/06/14 16:15:35 -0.063 3.936 22/06/14 16:15:40 0.035 3.301 22/06/14 16:15:45 -0.092 4.088 22/06/14 16:15:50 -0.119 4.225 22/06/14 16:15:55 0.042 3.243 22/06/14 16:16:00 0.042 3.244 22/06/14 16:16:05 0.042 3.246 22/06/14 16:16:10 0.044 3.231 22/06/14 16:16:15 0.043 3.235 22/06/14 16:16:20 0.043 3.239 22/06/14 16:16:25 0.042 3.240 22/06/14 16:16:30 0.043 3.236 22/06/14 16:16:35 0.044 3.228 22/06/14 16:16:40 0.046 3.211 22/06/14 16:16:45 0.044 3.229 22/06/14 16:16:50 0.043 3.233 22/06/14 16:16:55 0.044 3.230 22/06/14 16:17:00 0.043 3.236 22/06/14 16:17:05 0.044 3.229 22/06/14 16:17:10 0.043 3.235 22/06/14 16:17:15 0.043 3.234 22/06/14 16:17:20 0.042 3.240 22/06/14 16:17:25 0.044 3.228 22/06/14 16:17:30 0.043 3.231 22/06/14 16:17:35 0.042 3.237 22/06/14 16:17:40 0.044 3.229 22/06/14 16:17:45 0.044 3.229 22/06/14 16:17:50 0.043 3.232 22/06/14 16:17:55 0.044 3.226 22/06/14 16:18:00 0.044 3.227 22/06/14 16:18:05 0.044 3.224 22/06/14 16:18:10 0.044 3.227 22/06/14 16:18:15 0.044 3.227 22/06/14 16:18:20 0.044 3.226 22/06/14 16:18:25 0.044 3.225 22/06/14 16:18:30 0.043 3.229 22/06/14 16:18:35 0.044 3.227 22/06/14 16:18:40 0.043 3.229 22/06/14 16:18:45 0.044 3.224 22/06/14 16:18:50 0.043 3.228 22/06/14 16:18:55 0.043 3.233 22/06/14 16:19:00 0.043 3.229 22/06/14 16:19:05 0.044 3.224 22/06/14 16:19:10 0.044 3.220 22/06/14 16:19:15 0.044 3.219 22/06/14 16:19:20 0.044 3.218 22/06/14 16:19:25 0.045 3.217 22/06/14 16:19:30 0.045 3.215 22/06/14 16:19:35 0.043 3.229 22/06/14 16:19:40 0.044 3.217 22/06/14 16:19:45 0.045 3.213 22/06/14 16:19:50 0.045 3.214 22/06/14 16:19:55 0.046 3.207 22/06/14 16:20:00 0.044 3.220 22/06/14 16:20:05 0.045 3.213 22/06/14 16:20:10 -0.100 4.121 22/06/14 16:20:15 -0.203 4.594 22/06/14 16:20:20 -0.164 4.427 22/06/14 16:20:25 -0.160 4.409 22/06/14 16:20:30 -0.031 3.738 22/06/14 16:20:35 0.044 3.217 22/06/14 16:20:40 0.045 3.211 22/06/14 16:20:45 0.046 3.203 22/06/14 16:20:50 0.045 3.212 22/06/14 16:20:55 0.046 3.200 22/06/14 16:21:00 0.046 3.203 22/06/14 16:21:05 0.044 3.220 22/06/14 16:21:10 0.044 3.214 22/06/14 16:21:15 0.047 3.194 22/06/14 16:21:20 0.045 3.209 22/06/14 16:21:25 0.027 3.348 22/06/14 16:21:30 -0.214 4.641 22/06/14 16:21:35 -0.150 4.361 22/06/14 16:21:40 -0.085 4.043 22/06/14 16:21:45 0.046 3.200 22/06/14 16:21:50 0.046 3.201 22/06/14 16:21:55 0.045 3.206 22/06/14 16:22:00 0.045 3.210 22/06/14 16:22:05 0.045 3.209 22/06/14 16:22:10 0.046 3.200 22/06/14 16:22:15 0.045 3.206 22/06/14 16:22:20 0.045 3.207 22/06/14 16:22:25 0.044 3.215 22/06/14 16:22:30 0.045 3.209 22/06/14 16:22:35 0.044 3.218 22/06/14 16:22:40 0.043 3.220 22/06/14 16:22:45 0.045 3.203 22/06/14 16:22:50 0.044 3.214 22/06/14 16:22:55 0.043 3.218 22/06/14 16:23:00 0.043 3.218 22/06/14 16:23:05 0.043 3.220 22/06/14 16:23:10 0.044 3.216 22/06/14 16:23:15 0.043 3.223 22/06/14 16:23:20 0.042 3.225 22/06/14 16:23:25 0.042 3.229 22/06/14 16:23:30 0.043 3.223 22/06/14 16:23:35 0.041 3.234 22/06/14 16:23:40 0.042 3.227 22/06/14 16:23:45 0.040 3.240 22/06/14 16:23:50 0.041 3.231 22/06/14 16:23:55 0.039 3.249 22/06/14 16:24:00 0.022 3.375 22/06/14 16:24:05 -0.219 4.656 22/06/14 16:24:10 -0.167 4.436 22/06/14 16:24:15 0.040 3.241 22/06/14 16:24:20 0.041 3.230 22/06/14 16:24:25 0.040 3.237 22/06/14 16:24:30 0.041 3.236 22/06/14 16:24:35 0.042 3.228 22/06/14 16:24:40 0.042 3.227 22/06/14 16:24:45 0.041 3.233 22/06/14 16:24:50 0.044 3.212 22/06/14 16:24:55 0.042 3.225 22/06/14 16:25:00 0.043 3.214 22/06/14 16:25:05 -0.012 3.608 22/06/14 16:25:10 -0.211 4.622 22/06/14 16:25:15 -0.201 4.581 22/06/14 16:25:20 -0.096 4.094 22/06/14 16:25:25 0.042 3.223 22/06/14 16:25:30 0.044 3.207 22/06/14 16:25:35 0.043 3.215 22/06/14 16:25:40 0.044 3.209 22/06/14 16:25:45 0.043 3.213 22/06/14 16:25:50 0.043 3.214 22/06/14 16:25:55 0.044 3.207 22/06/14 16:26:00 0.043 3.212 22/06/14 16:26:05 0.043 3.217 22/06/14 16:26:10 0.042 3.219 22/06/14 16:26:15 0.044 3.206 22/06/14 16:26:20 0.043 3.212 22/06/14 16:26:25 0.042 3.219 22/06/14 16:26:30 0.042 3.224 22/06/14 16:26:35 0.041 3.225 22/06/14 16:26:40 0.044 3.203 22/06/14 16:26:45 0.044 3.204 22/06/14 16:26:50 0.043 3.210 22/06/14 16:26:55 0.042 3.224 22/06/14 16:27:00 0.043 3.210 22/06/14 16:27:05 0.042 3.218 22/06/14 16:27:10 0.043 3.213 22/06/14 16:27:15 0.042 3.219 22/06/14 16:27:20 0.042 3.220 22/06/14 16:27:25 0.044 3.206 22/06/14 16:27:30 0.043 3.214 22/06/14 16:27:35 0.042 3.219 22/06/14 16:27:40 0.041 3.229 22/06/14 16:27:45 0.041 3.225 22/06/14 16:27:50 0.041 3.229 22/06/14 16:27:55 0.039 3.237 22/06/14 16:28:00 0.041 3.227 22/06/14 16:28:05 0.039 3.237 22/06/14 16:28:10 0.040 3.233 22/06/14 16:28:15 0.040 3.235 22/06/14 16:28:20 0.040 3.231 22/06/14 16:28:25 0.041 3.226 22/06/14 16:28:30 0.004 3.498 22/06/14 16:28:35 -0.041 3.781 22/06/14 16:28:40 0.039 3.236 22/06/14 16:28:45 -0.116 4.189 22/06/14 16:28:50 -0.187 4.517 22/06/14 16:28:55 -0.214 4.631 22/06/14 16:29:00 -0.123 4.226 22/06/14 16:29:05 -0.092 4.070 22/06/14 16:29:10 -0.045 3.808 22/06/14 16:29:15 -0.218 4.645 22/06/14 16:29:20 -0.156 4.380 22/06/14 16:29:25 -0.073 3.964 22/06/14 16:29:30 0.041 3.224 22/06/14 16:29:35 0.039 3.234 22/06/14 16:29:40 0.040 3.226 22/06/14 16:29:45 0.040 3.229 22/06/14 16:29:50 0.039 3.233 22/06/14 16:29:55 0.039 3.238 22/06/14 16:30:00 -0.068 3.939 22/06/14 16:30:05 -0.010 3.587 22/06/14 16:30:10 0.016 3.405 22/06/14 16:30:15 0.038 3.243 22/06/14 16:30:20 0.039 3.236 22/06/14 16:30:25 0.038 3.239 22/06/14 16:30:30 0.038 3.242 22/06/14 16:30:35 0.038 3.244 22/06/14 16:30:40 0.038 3.244 22/06/14 16:30:45 0.039 3.231 22/06/14 16:30:50 0.036 3.256 22/06/14 16:30:55 0.039 3.236 22/06/14 16:31:00 0.038 3.242 22/06/14 16:31:05 0.037 3.248 22/06/14 16:31:10 0.037 3.248 22/06/14 16:31:15 0.038 3.242 22/06/14 16:31:20 0.037 3.247 22/06/14 16:31:25 -0.159 4.390 22/06/14 16:31:30 -0.125 4.232 22/06/14 16:31:35 -0.186 4.511 22/06/14 16:31:40 -0.235 4.711 22/06/14 16:31:45 -0.154 4.365 22/06/14 16:31:50 -0.079 3.997 22/06/14 16:31:55 -0.097 4.088 22/06/14 16:32:00 -0.104 4.127 22/06/14 16:32:05 0.039 3.233 22/06/14 16:32:10 0.039 3.233 22/06/14 16:32:15 0.039 3.234 22/06/14 16:32:20 0.041 3.217 22/06/14 16:32:25 0.040 3.220 22/06/14 16:32:30 0.041 3.214 22/06/14 16:32:35 0.042 3.209 22/06/14 16:32:40 0.042 3.210 22/06/14 16:32:45 0.040 3.226 22/06/14 16:32:50 0.039 3.228 22/06/14 16:32:55 0.040 3.221 22/06/14 16:33:00 0.040 3.221 22/06/14 16:33:05 0.041 3.217 22/06/14 16:33:10 0.039 3.230 22/06/14 16:33:15 0.040 3.221 22/06/14 16:33:20 0.040 3.223 22/06/14 16:33:25 0.039 3.226 22/06/14 16:33:30 0.040 3.223 22/06/14 16:33:35 0.039 3.229 22/06/14 16:33:40 0.037 3.245 22/06/14 16:33:45 0.037 3.241 22/06/14 16:33:50 0.038 3.234 22/06/14 16:33:55 0.038 3.235 22/06/14 16:34:00 0.037 3.242 22/06/14 16:34:05 0.038 3.231 22/06/14 16:34:10 0.037 3.240 22/06/14 16:34:15 0.037 3.243 22/06/14 16:34:20 0.040 3.222 22/06/14 16:34:25 -0.147 4.331 22/06/14 16:34:30 -0.207 4.593 22/06/14 16:34:35 -0.174 4.454 22/06/14 16:34:40 -0.101 4.108 22/06/14 16:34:45 -0.082 4.008 22/06/14 16:34:50 0.040 3.213 22/06/14 16:34:55 0.041 3.205 22/06/14 16:35:00 0.042 3.199 22/06/14 16:35:05 0.041 3.208 22/06/14 16:35:10 0.041 3.205 22/06/14 16:35:15 0.041 3.206 22/06/14 16:35:20 0.042 3.196 22/06/14 16:35:25 0.042 3.196 22/06/14 16:35:30 0.041 3.209 22/06/14 16:35:35 0.040 3.211 22/06/14 16:35:40 -0.083 4.008 22/06/14 16:35:45 -0.081 3.997 22/06/14 16:35:50 -0.135 4.273 22/06/14 16:35:55 -0.170 4.435 22/06/14 16:36:00 0.039 3.221 22/06/14 16:36:05 0.039 3.223 22/06/14 16:36:10 0.018 3.377 22/06/14 16:36:15 -0.106 4.131 22/06/14 16:36:20 -0.043 3.779 22/06/14 16:36:25 0.009 3.444 22/06/14 16:36:30 0.016 3.395 22/06/14 16:36:35 0.038 3.227 22/06/14 16:36:40 0.038 3.229 22/06/14 16:36:45 0.037 3.233 22/06/14 16:36:50 0.039 3.223 22/06/14 16:36:55 0.038 3.227 22/06/14 16:37:00 0.038 3.225 22/06/14 16:37:05 -0.163 4.400 22/06/14 16:37:10 -0.048 3.808 22/06/14 16:37:15 0.007 3.460 22/06/14 16:37:20 0.039 3.219 22/06/14 16:37:25 0.039 3.220 22/06/14 16:37:30 0.040 3.214 22/06/14 16:37:35 0.039 3.216 22/06/14 16:37:40 0.041 3.203 22/06/14 16:37:45 0.039 3.219 22/06/14 16:37:50 0.041 3.204 22/06/14 16:37:55 0.041 3.202 22/06/14 16:38:00 0.042 3.195 22/06/14 16:38:05 0.042 3.194 22/06/14 16:38:10 0.041 3.199 22/06/14 16:38:15 0.043 3.185 22/06/14 16:38:20 0.042 3.194 22/06/14 16:38:25 0.043 3.184 22/06/14 16:38:30 0.043 3.187 22/06/14 16:38:35 0.044 3.178 22/06/14 16:38:40 0.043 3.187 22/06/14 16:38:45 0.021 3.355 22/06/14 16:38:50 -0.063 3.893 22/06/14 16:38:55 -0.074 3.953 22/06/14 16:39:00 -0.169 4.427 22/06/14 16:39:05 -0.103 4.111 22/06/14 16:39:10 -0.036 3.733 22/06/14 16:39:15 0.043 3.185 22/06/14 16:39:20 0.042 3.190 22/06/14 16:39:25 -0.017 3.617 22/06/14 16:39:30 -0.194 4.531 22/06/14 16:39:35 -0.059 3.870 22/06/14 16:39:40 0.040 3.202 22/06/14 16:39:45 0.040 3.203 22/06/14 16:39:50 -0.026 3.670 22/06/14 16:39:55 -0.142 4.301 22/06/14 16:40:00 -0.228 4.673 22/06/14 16:40:05 -0.178 4.464 22/06/14 16:40:10 -0.154 4.354 22/06/14 16:40:15 0.042 3.189 22/06/14 16:40:20 0.041 3.192 22/06/14 16:40:25 0.042 3.187 22/06/14 16:40:30 0.043 3.178 22/06/14 16:40:35 0.042 3.186 22/06/14 16:40:40 0.043 3.178 22/06/14 16:40:45 0.042 3.183 22/06/14 16:40:50 0.044 3.170 22/06/14 16:40:55 0.043 3.179 22/06/14 16:41:00 0.043 3.181 22/06/14 16:41:05 0.043 3.177 22/06/14 16:41:10 0.041 3.191 22/06/14 16:41:15 0.042 3.185 22/06/14 16:41:20 0.042 3.186 22/06/14 16:41:25 0.041 3.194 22/06/14 16:41:30 0.043 3.173 22/06/14 16:41:35 0.042 3.183 22/06/14 16:41:40 0.041 3.190 22/06/14 16:41:45 0.041 3.195 22/06/14 16:41:50 0.041 3.188 22/06/14 16:41:55 0.041 3.189 22/06/14 16:42:00 0.042 3.185 22/06/14 16:42:05 0.041 3.193 22/06/14 16:42:10 0.041 3.193 22/06/14 16:42:15 0.041 3.192 22/06/14 16:42:20 0.040 3.197 22/06/14 16:42:25 0.043 3.177 22/06/14 16:42:30 0.042 3.182 22/06/14 16:42:35 0.042 3.184 22/06/14 16:42:40 0.040 3.193 22/06/14 16:42:45 0.042 3.178 22/06/14 16:42:50 0.041 3.186 22/06/14 16:42:55 0.042 3.181 22/06/14 16:43:00 0.042 3.184 22/06/14 16:43:05 0.042 3.177 22/06/14 16:43:10 0.042 3.179 22/06/14 16:43:15 0.041 3.185 22/06/14 16:43:20 0.043 3.173 22/06/14 16:43:25 0.042 3.179 22/06/14 16:43:30 0.022 3.331 22/06/14 16:43:35 0.002 3.476 22/06/14 16:43:40 0.042 3.181 22/06/14 16:43:45 0.042 3.180 22/06/14 16:43:50 0.042 3.175 22/06/14 16:43:55 0.041 3.189 22/06/14 16:44:00 -0.062 3.877 22/06/14 16:44:05 -0.167 4.410 22/06/14 16:44:10 -0.227 4.666 22/06/14 16:44:15 -0.178 4.456 22/06/14 16:44:20 -0.037 3.732 22/06/14 16:44:25 0.038 3.212 22/06/14 16:44:30 0.037 3.213 22/06/14 16:44:35 -0.169 4.418 22/06/14 16:44:40 -0.075 3.948 22/06/14 16:44:45 -0.158 4.366 22/06/14 16:44:50 -0.022 3.634 22/06/14 16:44:55 -0.136 4.264 22/06/14 16:45:00 -0.223 4.646 22/06/14 16:45:05 -0.244 4.732 22/06/14 16:45:10 -0.053 3.824 22/06/14 16:45:15 -0.127 4.222 22/06/14 16:45:20 -0.175 4.441 22/06/14 16:45:25 -0.027 3.665 22/06/14 16:45:30 0.031 3.259 22/06/14 16:45:35 0.033 3.243 22/06/14 16:45:40 0.034 3.238 22/06/14 16:45:45 0.034 3.237 22/06/14 16:45:50 0.032 3.249 22/06/14 16:45:55 0.033 3.243 22/06/14 16:46:00 -0.073 3.936 22/06/14 16:46:05 -0.136 4.261 22/06/14 16:46:10 -0.203 4.562 22/06/14 16:46:15 -0.202 4.559 22/06/14 16:46:20 -0.227 4.661 22/06/14 16:46:25 -0.054 3.826 22/06/14 16:46:30 0.038 3.204 22/06/14 16:46:35 0.037 3.208 22/06/14 16:46:40 0.038 3.203 22/06/14 16:46:45 0.037 3.207 22/06/14 16:46:50 0.039 3.190 22/06/14 16:46:55 0.040 3.186 22/06/14 16:47:00 0.038 3.199 22/06/14 16:47:05 0.037 3.209 22/06/14 16:47:10 0.036 3.213 22/06/14 16:47:15 0.037 3.212 22/06/14 16:47:20 0.036 3.220 22/06/14 16:47:25 0.035 3.227 22/06/14 16:47:30 0.036 3.218 22/06/14 16:47:35 0.035 3.222 22/06/14 16:47:40 0.038 3.203 22/06/14 16:47:45 -0.067 3.898 22/06/14 16:47:51 -0.236 4.694 22/06/14 16:47:56 -0.173 4.428 22/06/14 16:48:00 -0.181 4.464 22/06/14 16:48:05 0.028 3.276 22/06/14 16:48:10 0.041 3.177 22/06/14 16:48:16 0.039 3.190 22/06/14 16:48:21 0.040 3.182 22/06/14 16:48:26 0.040 3.185 22/06/14 16:48:31 0.038 3.200 22/06/14 16:48:36 0.038 3.193 22/06/14 16:48:41 0.039 3.190 22/06/14 16:48:46 0.039 3.188 22/06/14 16:48:51 0.038 3.200 22/06/14 16:48:56 0.040 3.183 22/06/14 16:49:00 0.038 3.196 22/06/14 16:49:05 0.040 3.182 22/06/14 16:49:11 0.038 3.193 22/06/14 16:49:16 0.041 3.169 22/06/14 16:49:21 0.039 3.188 22/06/14 16:49:26 0.041 3.174 22/06/14 16:49:31 -0.139 4.270 22/06/14 16:49:36 -0.033 3.697 22/06/14 16:49:41 -0.224 4.643 22/06/14 16:49:46 -0.219 4.623 22/06/14 16:49:51 -0.083 3.984 22/06/14 16:49:56 0.038 3.190 22/06/14 16:50:01 0.040 3.180 22/06/14 16:50:06 -0.130 4.225 22/06/14 16:50:11 -0.191 4.503 22/06/14 16:50:16 0.037 3.199 22/06/14 16:50:21 -0.177 4.442 22/06/14 16:50:26 0.036 3.210 22/06/14 16:50:31 0.037 3.202 22/06/14 16:50:36 0.037 3.198 22/06/14 16:50:41 0.037 3.203 22/06/14 16:50:46 0.038 3.194 22/06/14 16:50:51 0.038 3.193 22/06/14 16:50:56 -0.032 3.686 22/06/14 16:51:01 0.037 3.197 22/06/14 16:51:06 0.037 3.195 22/06/14 16:51:11 0.037 3.195 22/06/14 16:51:16 0.038 3.188 22/06/14 16:51:21 0.039 3.184 22/06/14 16:51:26 -0.141 4.277 22/06/14 16:51:31 -0.039 3.728 22/06/14 16:51:36 -0.045 3.766 22/06/14 16:51:41 0.038 3.187 22/06/14 16:51:46 0.038 3.192 22/06/14 16:51:51 0.039 3.183 22/06/14 16:51:56 0.039 3.180 22/06/14 16:52:01 0.040 3.173 22/06/14 16:52:06 0.039 3.176 22/06/14 16:52:11 0.040 3.171 22/06/14 16:52:16 0.041 3.159 22/06/14 16:52:21 0.042 3.157 22/06/14 16:52:26 0.040 3.170 22/06/14 16:52:31 0.041 3.162 22/06/14 16:52:36 0.040 3.170 22/06/14 16:52:41 0.041 3.162 22/06/14 16:52:46 0.041 3.158 22/06/14 16:52:51 0.040 3.166 22/06/14 16:52:56 0.042 3.156 22/06/14 16:53:01 0.041 3.160 22/06/14 16:53:06 0.041 3.163 22/06/14 16:53:11 0.040 3.166 22/06/14 16:53:16 0.040 3.166 22/06/14 16:53:21 0.040 3.164 22/06/14 16:53:26 0.039 3.175 22/06/14 16:53:31 0.039 3.173 22/06/14 16:53:36 0.040 3.171 22/06/14 16:53:41 0.038 3.182 22/06/14 16:53:46 0.039 3.174 22/06/14 16:53:51 0.038 3.183 22/06/14 16:53:56 0.039 3.173 22/06/14 16:54:01 0.040 3.168 22/06/14 16:54:06 0.040 3.164 22/06/14 16:54:11 0.041 3.161 22/06/14 16:54:16 0.040 3.166 22/06/14 16:54:21 0.040 3.166 22/06/14 16:54:26 0.039 3.175 22/06/14 16:54:31 0.040 3.164 22/06/14 16:54:36 0.040 3.167 22/06/14 16:54:41 0.015 3.355 22/06/14 16:54:46 -0.042 3.737 22/06/14 16:54:51 -0.110 4.120 22/06/14 16:54:56 -0.183 4.461 22/06/14 16:55:01 0.021 3.312 22/06/14 16:55:06 0.040 3.162 22/06/14 16:55:11 0.041 3.153 22/06/14 16:55:16 0.041 3.154 22/06/14 16:55:21 -0.084 3.982 22/06/14 16:55:26 -0.173 4.419 22/06/14 16:55:31 -0.171 4.408 22/06/14 16:55:36 0.040 3.161 22/06/14 16:55:41 0.041 3.154 22/06/14 16:55:46 0.041 3.152 22/06/14 16:55:51 0.040 3.157 22/06/14 16:55:56 0.039 3.165 22/06/14 16:56:01 0.040 3.159 22/06/14 16:56:06 0.040 3.158 22/06/14 16:56:11 0.039 3.164 22/06/14 16:56:16 0.039 3.165 22/06/14 16:56:21 0.041 3.153 22/06/14 16:56:26 0.042 3.145 22/06/14 16:56:31 0.041 3.152 22/06/14 16:56:36 0.040 3.157 22/06/14 16:56:41 0.040 3.156 22/06/14 16:56:46 0.040 3.156 22/06/14 16:56:51 0.041 3.148 22/06/14 16:56:56 0.041 3.148 22/06/14 16:57:01 0.039 3.163 22/06/14 16:57:06 0.040 3.153 22/06/14 16:57:11 0.040 3.159 22/06/14 16:57:16 0.040 3.157 22/06/14 16:57:21 0.041 3.146 22/06/14 16:57:26 0.042 3.141 22/06/14 16:57:31 0.041 3.150 22/06/14 16:57:36 0.040 3.154 22/06/14 16:57:41 0.041 3.148 22/06/14 16:57:46 0.042 3.142 22/06/14 16:57:51 0.041 3.146 22/06/14 16:57:56 0.042 3.142 22/06/14 16:58:01 0.041 3.143 22/06/14 16:58:06 -0.016 3.563 22/06/14 16:58:11 0.042 3.142 22/06/14 16:58:16 0.040 3.152 22/06/14 16:58:21 0.041 3.143 22/06/14 16:58:26 0.041 3.146 22/06/14 16:58:31 0.041 3.147 22/06/14 16:58:36 0.042 3.136 22/06/14 16:58:41 0.042 3.136 22/06/14 16:58:46 0.043 3.129 22/06/14 16:58:51 0.043 3.130 22/06/14 16:58:56 0.041 3.146 22/06/14 16:59:01 0.040 3.148 22/06/14 16:59:06 0.041 3.144 22/06/14 16:59:11 0.041 3.144 22/06/14 16:59:16 0.041 3.146 22/06/14 16:59:21 0.040 3.153 22/06/14 16:59:26 -0.031 3.662 22/06/14 16:59:31 -0.147 4.291 22/06/14 16:59:36 -0.088 3.993 22/06/14 16:59:41 0.040 3.146 22/06/14 16:59:46 0.001 3.444 22/06/14 16:59:51 0.019 3.312 22/06/14 16:59:56 -0.025 3.621 22/06/14 17:00:01 -0.208 4.563 22/06/14 17:00:06 0.005 3.417 22/06/14 17:00:11 0.039 3.158 22/06/14 17:00:16 0.020 3.308 22/06/14 17:00:21 -0.216 4.595 22/06/14 17:00:26 -0.089 3.998 22/06/14 17:00:31 0.028 3.243 22/06/14 17:00:36 -0.184 4.458 22/06/14 17:00:41 -0.032 3.665 22/06/14 17:00:46 0.038 3.160 22/06/14 17:00:51 -0.202 4.534 22/06/14 17:00:56 -0.094 4.021 22/06/14 17:01:01 0.038 3.164 22/06/14 17:01:06 -0.023 3.606 22/06/14 17:01:11 0.018 3.316 22/06/14 17:01:16 -0.161 4.353 22/06/14 17:01:21 -0.223 4.625 22/06/14 17:01:26 -0.189 4.478 22/06/14 17:01:31 -0.077 3.927 22/06/14 17:01:36 -0.020 3.583 22/06/14 17:01:41 0.039 3.155 22/06/14 17:01:46 0.038 3.156 22/06/14 17:01:51 0.040 3.146 22/06/14 17:01:56 0.041 3.138 22/06/14 17:02:01 0.042 3.130 22/06/14 17:02:06 0.040 3.140 22/06/14 17:02:11 0.043 3.121 22/06/14 17:02:16 0.043 3.118 22/06/14 17:02:21 -0.052 3.780 22/06/14 17:02:26 0.041 3.131 22/06/14 17:02:31 -0.166 4.376 22/06/14 17:02:36 0.007 3.393 22/06/14 17:02:41 -0.162 4.354 22/06/14 17:02:46 -0.148 4.292 22/06/14 17:02:51 -0.003 3.467 22/06/14 17:02:56 0.042 3.124 22/06/14 17:03:01 -0.027 3.628 22/06/14 17:03:06 -0.019 3.573 22/06/14 17:03:11 -0.079 3.937 22/06/14 17:03:16 -0.117 4.140 22/06/14 17:03:21 0.034 3.190 22/06/14 17:03:26 0.040 3.136 22/06/14 17:03:31 0.041 3.129 22/06/14 17:03:36 0.041 3.128 22/06/14 17:03:41 0.042 3.120 22/06/14 17:03:46 0.040 3.136 22/06/14 17:03:51 0.024 3.263 22/06/14 17:03:56 -0.053 3.784 22/06/14 17:04:01 0.040 3.140 22/06/14 17:04:06 0.040 3.134 22/06/14 17:04:11 0.039 3.145 22/06/14 17:04:16 0.040 3.138 22/06/14 17:04:21 0.041 3.126 22/06/14 17:04:26 0.040 3.139 22/06/14 17:04:31 0.039 3.141 22/06/14 17:04:36 0.040 3.139 22/06/14 17:04:41 0.040 3.135 22/06/14 17:04:46 0.040 3.138 22/06/14 17:04:51 0.040 3.138 22/06/14 17:04:56 0.038 3.147 22/06/14 17:05:01 -0.084 3.963 22/06/14 17:05:06 -0.087 3.979 22/06/14 17:05:11 0.039 3.138 22/06/14 17:05:16 -0.155 4.321 22/06/14 17:05:21 -0.150 4.294 22/06/14 17:05:26 -0.047 3.747 22/06/14 17:05:31 -0.092 4.005 22/06/14 17:05:36 -0.168 4.377 22/06/14 17:05:41 -0.159 4.339 22/06/14 17:05:46 -0.213 4.574 22/06/14 17:05:51 -0.023 3.593 22/06/14 17:05:56 0.041 3.127 22/06/14 17:06:01 -0.079 3.934 22/06/14 17:06:06 -0.178 4.425 22/06/14 17:06:11 -0.126 4.180 22/06/14 17:06:16 0.040 3.128 22/06/14 17:06:21 -0.127 4.184 22/06/14 17:06:26 -0.088 3.978 22/06/14 17:06:31 0.036 3.162 22/06/14 17:06:36 0.039 3.139 22/06/14 17:06:41 0.039 3.135 22/06/14 17:06:46 0.039 3.141 22/06/14 17:06:51 -0.002 3.445 22/06/14 17:06:56 -0.159 4.336 22/06/14 17:07:01 -0.011 3.512 22/06/14 17:07:06 0.038 3.144 22/06/14 17:07:11 0.039 3.134 22/06/14 17:07:16 0.039 3.134 22/06/14 17:07:21 0.040 3.127 22/06/14 17:07:26 0.039 3.136 22/06/14 17:07:31 0.039 3.134 22/06/14 17:07:36 0.040 3.130 22/06/14 17:07:41 -0.030 3.636 22/06/14 17:07:46 -0.165 4.361 22/06/14 17:07:51 -0.035 3.665 22/06/14 17:07:56 -0.088 3.978 22/06/14 17:08:01 -0.197 4.502 22/06/14 17:08:06 -0.023 3.586 22/06/14 17:08:11 0.038 3.137 22/06/14 17:08:16 0.041 3.117 22/06/14 17:08:21 0.038 3.139 22/06/14 17:08:26 0.036 3.158 22/06/14 17:08:31 0.036 3.157 22/06/14 17:08:36 0.039 3.129 22/06/14 17:08:41 0.040 3.127 22/06/14 17:08:46 0.039 3.130 22/06/14 17:08:51 0.039 3.133 22/06/14 17:08:56 0.038 3.140 22/06/14 17:09:01 0.036 3.155 22/06/14 17:09:06 0.038 3.142 22/06/14 17:09:11 0.040 3.123 22/06/14 17:09:16 0.040 3.124 22/06/14 17:09:21 0.038 3.140 22/06/14 17:09:26 0.037 3.144 22/06/14 17:09:31 0.035 3.160 22/06/14 17:09:36 -0.006 3.472 22/06/14 17:09:41 -0.056 3.793 22/06/14 17:09:46 -0.108 4.079 22/06/14 17:09:51 -0.027 3.612 22/06/14 17:09:56 0.038 3.132 22/06/14 17:10:01 0.038 3.138 22/06/14 17:10:06 0.039 3.125 22/06/14 17:10:11 0.040 3.116 22/06/14 17:10:16 0.040 3.117 22/06/14 17:10:21 0.037 3.139 22/06/14 17:10:26 0.020 3.278 22/06/14 17:10:31 -0.172 4.391 22/06/14 17:10:36 0.037 3.141 22/06/14 17:10:41 0.039 3.129 22/06/14 17:10:46 0.038 3.133 22/06/14 17:10:51 0.029 3.207 22/06/14 17:10:56 -0.129 4.184 22/06/14 17:11:01 -0.150 4.286 22/06/14 17:11:06 -0.136 4.219 22/06/14 17:11:11 -0.033 3.643 22/06/14 17:11:16 0.039 3.127 22/06/14 17:11:21 0.038 3.132 22/06/14 17:11:26 0.038 3.132 22/06/14 17:11:31 0.037 3.139 22/06/14 17:11:36 0.037 3.139 22/06/14 17:11:41 0.037 3.141 22/06/14 17:11:46 0.036 3.146 22/06/14 17:11:51 0.037 3.137 22/06/14 17:11:56 0.039 3.122 22/06/14 17:12:01 0.038 3.131 22/06/14 17:12:06 0.038 3.128 22/06/14 17:12:11 0.038 3.125 22/06/14 17:12:16 0.040 3.109 22/06/14 17:12:21 0.037 3.133 22/06/14 17:12:26 0.038 3.127 22/06/14 17:12:31 0.038 3.131 22/06/14 17:12:36 0.036 3.140 22/06/14 17:12:41 0.039 3.117 22/06/14 17:12:46 0.039 3.122 22/06/14 17:12:51 0.038 3.125 22/06/14 17:12:56 0.038 3.126 22/06/14 17:13:01 0.037 3.134 22/06/14 17:13:06 -0.017 3.536 22/06/14 17:13:11 -0.079 3.917 22/06/14 17:13:16 -0.080 3.919 22/06/14 17:13:21 0.037 3.134 22/06/14 17:13:26 0.036 3.140 22/06/14 17:13:31 -0.090 3.979 22/06/14 17:13:36 -0.049 3.742 22/06/14 17:13:41 0.037 3.131 22/06/14 17:13:46 0.035 3.146 22/06/14 17:13:51 0.035 3.149 22/06/14 17:13:56 0.034 3.159 22/06/14 17:14:01 0.034 3.155 22/06/14 17:14:06 0.037 3.130 22/06/14 17:14:11 0.036 3.138 22/06/14 17:14:16 0.034 3.153 22/06/14 17:14:21 0.034 3.154 22/06/14 17:14:26 0.035 3.144 22/06/14 17:14:31 0.035 3.145 22/06/14 17:14:36 -0.042 3.695 22/06/14 17:14:41 -0.170 4.371 22/06/14 17:14:46 -0.003 3.431 22/06/14 17:14:51 0.033 3.160 22/06/14 17:14:56 0.034 3.155 22/06/14 17:15:01 0.033 3.161 22/06/14 17:15:06 0.033 3.156 22/06/14 17:15:11 0.034 3.149 22/06/14 17:15:16 -0.116 4.111 22/06/14 17:15:21 0.034 3.151 22/06/14 17:15:26 0.033 3.157 22/06/14 17:15:31 0.033 3.160 22/06/14 17:15:36 0.034 3.149 22/06/14 17:15:41 0.033 3.158 22/06/14 17:15:46 0.031 3.172 22/06/14 17:15:51 -0.028 3.602 22/06/14 17:15:56 -0.000 3.412 22/06/14 17:16:01 0.034 3.146 22/06/14 17:16:06 0.035 3.142 22/06/14 17:16:11 0.036 3.135 22/06/14 17:16:16 0.035 3.139 22/06/14 17:16:21 0.034 3.150 22/06/14 17:16:26 0.035 3.144 22/06/14 17:16:31 0.036 3.130 22/06/14 17:16:36 0.031 3.174 22/06/14 17:16:41 -0.049 3.732 22/06/14 17:16:46 -0.019 3.538 22/06/14 17:16:51 0.035 3.139 22/06/14 17:16:56 0.037 3.125 22/06/14 17:17:01 0.035 3.139 22/06/14 17:17:06 0.032 3.158 22/06/14 17:17:11 -0.125 4.153 22/06/14 17:17:16 -0.053 3.754 22/06/14 17:17:21 0.035 3.136 22/06/14 17:17:26 0.036 3.130 22/06/14 17:17:31 0.034 3.141 22/06/14 17:17:36 0.035 3.137 22/06/14 17:17:41 0.036 3.131 22/06/14 17:17:46 0.036 3.127 22/06/14 17:17:51 0.037 3.119 22/06/14 17:17:56 0.035 3.133 22/06/14 17:18:01 0.034 3.140 22/06/14 17:18:06 0.035 3.131 22/06/14 17:18:11 0.034 3.146 22/06/14 17:18:16 0.035 3.133 22/06/14 17:18:21 0.038 3.110 22/06/14 17:18:26 0.037 3.120 22/06/14 17:18:31 0.037 3.113 22/06/14 17:18:36 -0.129 4.169 22/06/14 17:18:41 -0.091 3.973 22/06/14 17:18:46 -0.131 4.180 22/06/14 17:18:51 -0.226 4.607 22/06/14 17:18:56 -0.152 4.281 22/06/14 17:19:01 -0.229 4.621 22/06/14 17:19:06 -0.170 4.366 22/06/14 17:19:11 0.004 3.371 22/06/14 17:19:16 0.036 3.121 22/06/14 17:19:21 0.036 3.125 22/06/14 17:19:26 0.035 3.131 22/06/14 17:19:31 0.034 3.135 22/06/14 17:19:36 -0.115 4.098 22/06/14 17:19:41 -0.098 4.006 22/06/14 17:19:46 0.037 3.110 22/06/14 17:19:51 0.035 3.125 22/06/14 17:19:56 0.036 3.122 22/06/14 17:20:01 0.037 3.111 22/06/14 17:20:06 0.037 3.115 22/06/14 17:20:11 0.038 3.103 22/06/14 17:20:16 0.037 3.108 22/06/14 17:20:21 0.037 3.109 22/06/14 17:20:26 0.037 3.108 22/06/14 17:20:31 0.036 3.117 22/06/14 17:20:36 0.034 3.134 22/06/14 17:20:41 0.034 3.136 22/06/14 17:20:46 0.035 3.130 22/06/14 17:20:51 0.036 3.120 22/06/14 17:20:56 0.037 3.111 22/06/14 17:21:01 0.036 3.116 22/06/14 17:21:06 0.034 3.130 22/06/14 17:21:11 0.033 3.145 22/06/14 17:21:16 0.033 3.143 22/06/14 17:21:21 0.032 3.146 22/06/14 17:21:26 0.034 3.129 22/06/14 17:21:31 0.033 3.143 22/06/14 17:21:36 0.035 3.123 22/06/14 17:21:41 0.036 3.116 22/06/14 17:21:46 0.035 3.119 22/06/14 17:21:51 0.034 3.132 22/06/14 17:21:56 0.033 3.142 22/06/14 17:22:01 0.033 3.135 22/06/14 17:22:06 0.033 3.138 22/06/14 17:22:11 0.033 3.136 22/06/14 17:22:16 0.032 3.146 22/06/14 17:22:21 -0.162 4.323 22/06/14 17:22:26 -0.040 3.665 22/06/14 17:22:31 0.032 3.144 22/06/14 17:22:36 0.033 3.133 22/06/14 17:22:41 0.032 3.144 22/06/14 17:22:46 0.031 3.153 22/06/14 17:22:51 0.033 3.138 22/06/14 17:22:56 0.036 3.114 22/06/14 17:23:01 0.034 3.124 22/06/14 17:23:06 0.034 3.125 22/06/14 17:23:11 0.034 3.123 22/06/14 17:23:16 0.036 3.106 22/06/14 17:23:21 0.037 3.104 22/06/14 17:23:26 0.035 3.117 22/06/14 17:23:31 -0.035 3.628 22/06/14 17:23:36 -0.006 3.428 22/06/14 17:23:41 0.035 3.114 22/06/14 17:23:46 0.036 3.107 22/06/14 17:23:51 0.036 3.110 22/06/14 17:23:56 0.036 3.105 22/06/14 17:24:01 0.036 3.104 22/06/14 17:24:06 0.034 3.120 22/06/14 17:24:11 0.036 3.108 22/06/14 17:24:16 0.036 3.104 22/06/14 17:24:21 0.037 3.096 22/06/14 17:24:26 0.037 3.099 22/06/14 17:24:31 0.037 3.097 22/06/14 17:24:36 0.038 3.092 22/06/14 17:24:41 0.037 3.097 22/06/14 17:24:46 0.038 3.092 22/06/14 17:24:51 0.037 3.097 22/06/14 17:24:56 -0.054 3.743 22/06/14 17:25:01 -0.193 4.459 22/06/14 17:25:06 -0.204 4.507 22/06/14 17:25:11 -0.136 4.193 22/06/14 17:25:16 -0.186 4.426 22/06/14 17:25:21 -0.013 3.478 22/06/14 17:25:26 -0.104 4.027 22/06/14 17:25:31 0.034 3.120 22/06/14 17:25:36 -0.024 3.549 22/06/14 17:25:41 -0.150 4.259 22/06/14 17:25:46 0.008 3.320 22/06/14 17:25:51 0.035 3.109 22/06/14 17:25:56 0.035 3.113 22/06/14 17:26:01 -0.003 3.403 22/06/14 17:26:06 -0.030 3.591 22/06/14 17:26:11 -0.129 4.153 22/06/14 17:26:16 -0.014 3.481 22/06/14 17:26:21 -0.076 3.867 22/06/14 17:26:26 0.035 3.107 22/06/14 17:26:31 -0.178 4.386 22/06/14 17:26:36 -0.055 3.746 22/06/14 17:26:41 -0.056 3.751 22/06/14 17:26:46 0.033 3.122 22/06/14 17:26:51 0.032 3.133 22/06/14 17:26:56 -0.088 3.936 22/06/14 17:27:01 -0.182 4.405 22/06/14 17:27:06 -0.155 4.278 22/06/14 17:27:11 -0.165 4.328 22/06/14 17:27:16 -0.187 4.429 22/06/14 17:27:21 -0.002 3.393 22/06/14 17:27:26 0.031 3.140 22/06/14 17:27:31 0.031 3.138 22/06/14 17:27:36 0.033 3.119 22/06/14 17:27:41 0.031 3.140 22/06/14 17:27:46 0.032 3.131 22/06/14 17:27:51 0.033 3.119 22/06/14 17:27:56 0.032 3.130 22/06/14 17:28:01 0.030 3.142 22/06/14 17:28:06 0.033 3.121 22/06/14 17:28:11 0.032 3.129 22/06/14 17:28:16 -0.022 3.527 22/06/14 17:28:21 -0.169 4.342 22/06/14 17:28:26 -0.026 3.559 22/06/14 17:28:31 0.033 3.120 22/06/14 17:28:36 -0.011 3.449 22/06/14 17:28:41 -0.176 4.377 22/06/14 17:28:46 -0.172 4.357 22/06/14 17:28:51 -0.068 3.817 22/06/14 17:28:56 -0.083 3.901 22/06/14 17:29:01 -0.102 4.011 22/06/14 17:29:06 -0.161 4.307 22/06/14 17:29:11 -0.212 4.532 22/06/14 17:29:16 -0.176 4.376 22/06/14 17:29:21 -0.207 4.510 22/06/14 17:29:26 -0.221 4.570 22/06/14 17:29:31 -0.169 4.342 22/06/14 17:29:36 -0.204 4.498 22/06/14 17:29:41 -0.143 4.219 22/06/14 17:29:46 -0.181 4.395 22/06/14 17:29:51 -0.142 4.211 22/06/14 17:29:56 -0.119 4.095 22/06/14 17:30:01 -0.193 4.448 22/06/14 17:30:06 -0.184 4.408 22/06/14 17:30:11 -0.198 4.470 22/06/14 17:30:16 -0.058 3.754 22/06/14 17:30:21 -0.157 4.284 22/06/14 17:30:26 -0.099 3.990 22/06/14 17:30:31 -0.186 4.418 22/06/14 17:30:36 -0.199 4.474 22/06/14 17:30:41 -0.002 3.380 22/06/14 17:30:46 0.032 3.120 22/06/14 17:30:51 0.033 3.106 22/06/14 17:30:56 0.033 3.109 22/06/14 17:31:01 0.033 3.108 22/06/14 17:31:06 0.032 3.118 22/06/14 17:31:11 0.033 3.112 22/06/14 17:31:16 0.031 3.121 22/06/14 17:31:21 0.033 3.112 22/06/14 17:31:26 0.034 3.097 22/06/14 17:31:31 0.033 3.106 22/06/14 17:31:36 0.033 3.104 22/06/14 17:31:41 0.032 3.113 22/06/14 17:31:46 0.025 3.171 22/06/14 17:31:51 -0.149 4.241 22/06/14 17:31:56 0.002 3.353 22/06/14 17:32:01 -0.042 3.650 22/06/14 17:32:06 0.031 3.120 22/06/14 17:32:11 0.033 3.103 22/06/14 17:32:16 0.034 3.099 22/06/14 17:32:21 0.032 3.113 22/06/14 17:32:26 0.034 3.098 22/06/14 17:32:31 0.032 3.115 22/06/14 17:32:36 0.032 3.109 22/06/14 17:32:41 -0.069 3.814 22/06/14 17:32:46 0.003 3.337 22/06/14 17:32:51 -0.205 4.497 22/06/14 17:32:56 -0.087 3.915 22/06/14 17:33:01 -0.095 3.962 22/06/14 17:33:06 -0.062 3.771 22/06/14 17:33:11 -0.226 4.584 22/06/14 17:33:16 -0.188 4.423 22/06/14 17:33:21 -0.203 4.488 22/06/14 17:33:26 -0.140 4.194 22/06/14 17:33:31 -0.127 4.132 22/06/14 17:33:36 -0.082 3.889 22/06/14 17:33:41 -0.040 3.633 22/06/14 17:33:46 -0.010 3.429 22/06/14 17:33:51 -0.194 4.445 22/06/14 17:33:56 -0.013 3.455 22/06/14 17:34:01 -0.176 4.365 22/06/14 17:34:06 -0.153 4.258 22/06/14 17:34:11 -0.118 4.083 22/06/14 17:34:16 -0.211 4.521 22/06/14 17:34:21 -0.158 4.280 22/06/14 17:34:26 -0.130 4.142 22/06/14 17:34:31 -0.080 3.874 22/06/14 17:34:36 -0.099 3.982 22/06/14 17:34:41 -0.154 4.262 22/06/14 17:34:46 -0.002 3.369 22/06/14 17:34:51 -0.151 4.248 22/06/14 17:34:56 -0.024 3.524 22/06/14 17:35:01 -0.121 4.098 22/06/14 17:35:06 -0.185 4.404 22/06/14 17:35:11 -0.174 4.355 22/06/14 17:35:16 -0.187 4.411 22/06/14 17:35:21 -0.171 4.338 22/06/14 17:35:26 -0.019 3.491 22/06/14 17:35:31 0.021 3.190 22/06/14 17:35:36 -0.157 4.275 22/06/14 17:35:41 -0.121 4.094 22/06/14 17:35:46 -0.140 4.189 22/06/14 17:35:51 0.029 3.129 22/06/14 17:35:56 0.033 3.097 22/06/14 17:36:01 0.029 3.129 22/06/14 17:36:06 0.031 3.109 22/06/14 17:36:11 0.031 3.111 22/06/14 17:36:16 0.029 3.122 22/06/14 17:36:21 -0.076 3.850 22/06/14 17:36:26 -0.018 3.480 22/06/14 17:36:31 0.030 3.117 22/06/14 17:36:36 -0.009 3.415 22/06/14 17:36:41 0.031 3.109 22/06/14 17:36:46 0.032 3.099 22/06/14 17:36:51 -0.072 3.825 22/06/14 17:36:56 -0.092 3.938 22/06/14 17:37:01 -0.124 4.107 22/06/14 17:37:06 -0.148 4.226 22/06/14 17:37:11 -0.145 4.211 22/06/14 17:37:16 -0.198 4.460 22/06/14 17:37:21 -0.098 3.970 22/06/14 17:37:26 -0.155 4.263 22/06/14 17:37:31 -0.206 4.491 22/06/14 17:37:36 -0.184 4.394 22/06/14 17:37:41 -0.200 4.465 22/06/14 17:37:46 -0.236 4.621 22/06/14 17:37:51 -0.185 4.397 22/06/14 17:37:56 -0.184 4.396 22/06/14 17:38:01 -0.165 4.306 22/06/14 17:38:06 -0.230 4.596 22/06/14 17:38:11 -0.175 4.354 22/06/14 17:38:16 -0.183 4.390 22/06/14 17:38:21 -0.195 4.443 22/06/14 17:38:26 -0.102 3.991 22/06/14 17:38:31 -0.067 3.787 22/06/14 17:38:36 -0.131 4.139 22/06/14 17:38:41 0.024 3.157 22/06/14 17:38:46 -0.027 3.537 22/06/14 17:38:51 -0.179 4.368 22/06/14 17:38:56 -0.100 3.977 22/06/14 17:39:01 -0.058 3.732 22/06/14 17:39:06 -0.074 3.831 22/06/14 17:39:11 -0.194 4.438 22/06/14 17:39:16 -0.172 4.338 22/06/14 17:39:21 -0.058 3.731 22/06/14 17:39:26 -0.130 4.133 22/06/14 17:39:31 -0.097 3.961 22/06/14 17:39:36 -0.181 4.380 22/06/14 17:39:41 -0.161 4.283 22/06/14 17:39:46 -0.003 3.362 22/06/14 17:39:51 -0.010 3.412 22/06/14 17:39:56 -0.228 4.581 22/06/14 17:40:01 -0.210 4.505 22/06/14 17:40:06 -0.100 3.977 22/06/14 17:40:11 -0.204 4.479 22/06/14 17:40:16 -0.213 4.520 22/06/14 17:40:21 -0.139 4.177 22/06/14 17:40:26 -0.093 3.938 22/06/14 17:40:31 -0.013 3.436 22/06/14 17:40:36 -0.039 3.610 22/06/14 17:40:41 -0.177 4.357 22/06/14 17:40:46 -0.181 4.378 22/06/14 17:40:51 -0.162 4.289 22/06/14 17:40:56 -0.087 3.902 22/06/14 17:41:01 -0.134 4.148 22/06/14 17:41:06 -0.152 4.240 22/06/14 17:41:11 -0.201 4.466 22/06/14 17:41:16 -0.165 4.299 22/06/14 17:41:21 -0.195 4.438 22/06/14 17:41:26 -0.172 4.335 22/06/14 17:41:31 -0.148 4.221 22/06/14 17:41:36 -0.139 4.173 22/06/14 17:41:41 -0.122 4.086 22/06/14 17:41:46 -0.100 3.969 22/06/14 17:41:51 -0.077 3.838 22/06/14 17:41:56 -0.163 4.292 22/06/14 17:42:01 -0.143 4.194 22/06/14 17:42:06 -0.133 4.146 22/06/14 17:42:11 -0.054 3.702 22/06/14 17:42:16 -0.140 4.176 22/06/14 17:42:21 -0.148 4.217 22/06/14 17:42:26 -0.124 4.095 22/06/14 17:42:31 -0.138 4.168 22/06/14 17:42:36 -0.171 4.325 22/06/14 17:42:41 -0.121 4.078 22/06/14 17:42:46 -0.177 4.354 22/06/14 17:42:51 -0.020 3.479 22/06/14 17:42:56 -0.191 4.416 22/06/14 17:43:01 -0.177 4.352 22/06/14 17:43:06 -0.197 4.441 22/06/14 17:43:11 -0.176 4.350 22/06/14 17:43:16 -0.147 4.210 22/06/14 17:43:21 -0.195 4.435 22/06/14 17:43:26 -0.145 4.198 22/06/14 17:43:31 -0.105 3.992 22/06/14 17:43:36 -0.159 4.266 22/06/14 17:43:41 -0.144 4.194 22/06/14 17:43:46 -0.220 4.543 22/06/14 17:43:51 -0.194 4.428 22/06/14 17:43:56 0.013 3.230 22/06/14 17:44:01 -0.009 3.394 22/06/14 17:44:06 -0.088 3.896 22/06/14 17:44:11 0.034 3.056 22/06/14 17:44:16 0.033 3.062 22/06/14 17:44:21 0.033 3.064 22/06/14 17:44:26 0.035 3.045 22/06/14 17:44:31 -0.133 4.137 22/06/14 17:44:36 -0.207 4.484 22/06/14 17:44:41 -0.212 4.508 22/06/14 17:44:46 -0.176 4.346 22/06/14 17:44:51 -0.186 4.392 22/06/14 17:44:56 0.001 3.321 22/06/14 17:45:01 -0.094 3.931 22/06/14 17:45:06 -0.124 4.090 22/06/14 17:45:11 -0.192 4.417 22/06/14 17:45:16 -0.145 4.195 22/06/14 17:45:21 -0.112 4.027 22/06/14 17:45:26 -0.138 4.159 22/06/14 17:45:31 -0.249 4.661 22/06/14 17:45:36 -0.203 4.466 22/06/14 17:45:41 -0.094 3.927 22/06/14 17:45:46 -0.148 4.208 22/06/14 17:45:51 -0.254 4.678 22/06/14 17:45:56 -0.227 4.567 22/06/14 17:46:01 -0.023 3.485 22/06/14 17:46:06 -0.117 4.052 22/06/14 17:46:11 -0.204 4.471 22/06/14 17:46:16 -0.098 3.950 22/06/14 17:46:21 -0.176 4.344 22/06/14 17:46:26 -0.212 4.505 22/06/14 17:46:31 -0.168 4.306 22/06/14 17:46:36 -0.211 4.499 22/06/14 17:46:41 -0.167 4.300 22/06/14 17:46:46 0.031 3.074 22/06/14 17:46:51 -0.148 4.209 22/06/14 17:46:56 -0.105 3.985 22/06/14 17:47:01 -0.021 3.469 22/06/14 17:47:06 -0.078 3.834 22/06/14 17:47:11 -0.100 3.956 22/06/14 17:47:16 -0.195 4.428 22/06/14 17:47:21 -0.195 4.429 22/06/14 17:47:26 -0.192 4.414 22/06/14 17:47:31 -0.098 3.948 22/06/14 17:47:36 0.035 3.037 22/06/14 17:47:41 -0.005 3.355 22/06/14 17:47:46 -0.219 4.529 22/06/14 17:47:51 -0.164 4.282 22/06/14 17:47:56 -0.195 4.425 22/06/14 17:48:01 -0.061 3.731 22/06/14 17:48:06 -0.208 4.483 22/06/14 17:48:11 -0.097 3.938 22/06/14 17:48:16 0.038 3.013 22/06/14 17:48:21 0.036 3.028 22/06/14 17:48:26 0.004 3.281 22/06/14 17:48:31 -0.117 4.048 22/06/14 17:48:36 -0.208 4.483 22/06/14 17:48:41 -0.226 4.558 22/06/14 17:48:46 -0.111 4.014 22/06/14 17:48:51 -0.190 4.400 22/06/14 17:48:56 -0.141 4.171 22/06/14 17:49:01 0.027 3.104 22/06/14 17:49:06 -0.028 3.515 22/06/14 17:49:11 -0.088 3.886 22/06/14 17:49:16 -0.173 4.322 22/06/14 17:49:21 -0.020 3.459 22/06/14 17:49:26 -0.008 3.373 22/06/14 17:49:31 -0.167 4.296 22/06/14 17:49:36 -0.231 4.577 22/06/14 17:49:41 -0.188 4.391 22/06/14 17:49:46 -0.196 4.427 22/06/14 17:49:51 -0.232 4.581 22/06/14 17:49:56 -0.147 4.199 22/06/14 17:50:01 -0.122 4.068 22/06/14 17:50:06 -0.215 4.510 22/06/14 17:50:11 -0.228 4.564 22/06/14 17:50:16 -0.222 4.538 22/06/14 17:50:21 -0.210 4.487 22/06/14 17:50:26 -0.086 3.873 22/06/14 17:50:31 -0.086 3.871 22/06/14 17:50:36 -0.227 4.559 22/06/14 17:50:41 -0.062 3.729 22/06/14 17:50:46 0.035 3.022 22/06/14 17:50:51 0.035 3.024 22/06/14 17:50:56 -0.162 4.268 22/06/14 17:51:01 -0.211 4.491 22/06/14 17:51:06 -0.228 4.563 22/06/14 17:51:11 -0.147 4.194 22/06/14 17:51:16 -0.203 4.454 22/06/14 17:51:21 -0.098 3.940 22/06/14 17:51:26 -0.097 3.930 22/06/14 17:51:31 0.034 3.033 22/06/14 17:51:36 0.031 3.060 22/06/14 17:51:41 0.034 3.029 22/06/14 17:51:46 0.009 3.233 22/06/14 17:51:51 -0.219 4.525 22/06/14 17:51:56 -0.163 4.271 22/06/14 17:52:01 -0.180 4.353 22/06/14 17:52:06 -0.067 3.759 22/06/14 17:52:11 -0.168 4.296 22/06/14 17:52:16 -0.109 3.999 22/06/14 17:52:21 0.025 3.102 22/06/14 17:52:26 0.030 3.061 22/06/14 17:52:31 0.032 3.047 22/06/14 17:52:36 0.034 3.030 22/06/14 17:52:41 0.033 3.041 22/06/14 17:52:46 0.034 3.028 22/06/14 17:52:51 0.006 3.253 22/06/14 17:52:56 -0.211 4.487 22/06/14 17:53:01 -0.167 4.287 22/06/14 17:53:06 -0.018 3.434 22/06/14 17:53:11 0.035 3.021 22/06/14 17:53:16 -0.101 3.952 22/06/14 17:53:21 -0.104 3.968 22/06/14 17:53:26 -0.092 3.900 22/06/14 17:53:31 -0.225 4.546 22/06/14 17:53:36 -0.216 4.507 22/06/14 17:53:41 -0.104 3.965 22/06/14 17:53:46 -0.023 3.465 22/06/14 17:53:51 0.030 3.062 22/06/14 17:53:56 0.020 3.141 22/06/14 17:54:01 -0.137 4.142 22/06/14 17:54:06 -0.128 4.093 22/06/14 17:54:11 -0.207 4.470 22/06/14 17:54:16 -0.138 4.144 22/06/14 17:54:21 -0.195 4.415 22/06/14 17:54:26 -0.132 4.115 22/06/14 17:54:31 -0.129 4.096 22/06/14 17:54:36 -0.042 3.596 22/06/14 17:54:41 0.019 3.149 22/06/14 17:54:46 0.035 3.010 22/06/14 17:54:51 0.035 3.013 22/06/14 17:54:56 0.024 3.106 22/06/14 17:55:01 0.026 3.090 22/06/14 17:55:06 0.031 3.046 22/06/14 17:55:11 0.029 3.062 22/06/14 17:55:16 0.033 3.025 22/06/14 17:55:21 0.035 3.013 22/06/14 17:55:26 0.034 3.020 22/06/14 17:55:31 0.034 3.021 22/06/14 17:55:36 0.035 3.006 22/06/14 17:55:41 0.035 3.009 22/06/14 17:55:46 0.035 3.009 22/06/14 17:55:51 -0.110 3.993 22/06/14 17:55:56 -0.134 4.121 22/06/14 17:56:01 -0.007 3.348 22/06/14 17:56:06 -0.212 4.486 22/06/14 17:56:11 -0.189 4.386 22/06/14 17:56:16 -0.209 4.473 22/06/14 17:56:21 -0.091 3.885 22/06/14 17:56:26 0.035 3.009 22/06/14 17:56:31 0.032 3.032 22/06/14 17:56:36 0.032 3.031 22/06/14 17:56:41 0.033 3.026 22/06/14 17:56:46 0.033 3.021 22/06/14 17:56:51 0.036 2.997 22/06/14 17:56:56 0.036 2.993 22/06/14 17:57:01 0.037 2.987 22/06/14 17:57:06 0.034 3.013 22/06/14 17:57:11 0.035 3.008 22/06/14 17:57:16 0.032 3.027 22/06/14 17:57:21 0.029 3.054 22/06/14 17:57:26 0.024 3.100 22/06/14 17:57:31 -0.195 4.407 22/06/14 17:57:36 -0.198 4.422 22/06/14 17:57:41 -0.145 4.174 22/06/14 17:57:46 -0.155 4.219 22/06/14 17:57:51 -0.195 4.410 22/06/14 17:57:56 -0.101 3.940 22/06/14 17:58:01 -0.200 4.431 22/06/14 17:58:06 -0.211 4.477 22/06/14 17:58:11 -0.212 4.481 22/06/14 17:58:16 -0.207 4.462 22/06/14 17:58:21 -0.157 4.230 22/06/14 17:58:26 -0.202 4.439 22/06/14 17:58:31 -0.105 3.959 22/06/14 17:58:36 -0.198 4.420 22/06/14 17:58:41 -0.160 4.241 22/06/14 17:58:46 -0.216 4.497 22/06/14 17:58:51 -0.199 4.424 22/06/14 17:58:56 -0.128 4.084 22/06/14 17:59:01 0.032 3.020 22/06/14 17:59:06 0.033 3.014 22/06/14 17:59:11 0.021 3.115 22/06/14 17:59:16 -0.042 3.582 22/06/14 17:59:21 0.035 3.000 22/06/14 17:59:26 0.034 3.004 22/06/14 17:59:31 0.031 3.034 22/06/14 17:59:36 0.029 3.044 22/06/14 17:59:41 -0.034 3.527 22/06/14 17:59:46 -0.108 3.974 22/06/14 17:59:51 -0.075 3.788 22/06/14 17:59:56 0.032 3.020 22/06/14 18:00:01 0.031 3.027 22/06/14 18:00:06 0.035 2.995 22/06/14 18:00:11 -0.039 3.556 22/06/14 18:00:16 -0.035 3.533 22/06/14 18:00:21 0.033 3.013 22/06/14 18:00:26 -0.123 4.055 22/06/14 18:00:31 0.028 3.053 22/06/14 18:00:36 0.028 3.048 22/06/14 18:00:41 -0.124 4.059 22/06/14 18:00:46 -0.093 3.891 22/06/14 18:00:51 0.032 3.018 22/06/14 18:00:56 0.030 3.031 22/06/14 18:01:01 0.030 3.031 22/06/14 18:01:06 -0.080 3.814 22/06/14 18:01:11 -0.118 4.023 22/06/14 18:01:16 -0.204 4.442 22/06/14 18:01:21 0.008 3.216 22/06/14 18:01:26 -0.128 4.077 22/06/14 18:01:31 -0.101 3.930 22/06/14 18:01:36 -0.049 3.619 22/06/14 18:01:41 0.032 3.013 22/06/14 18:01:46 0.007 3.219 22/06/14 18:01:51 -0.061 3.695 22/06/14 18:01:56 0.005 3.235 22/06/14 18:02:01 -0.209 4.463 22/06/14 18:02:06 -0.146 4.165 22/06/14 18:02:11 -0.155 4.213 22/06/14 18:02:16 -0.123 4.050 22/06/14 18:02:21 -0.173 4.299 22/06/14 18:02:26 -0.030 3.489 22/06/14 18:02:31 0.033 2.998 22/06/14 18:02:36 0.035 2.984 22/06/14 18:02:41 0.036 2.974 22/06/14 18:02:46 0.035 2.980 22/06/14 18:02:51 -0.085 3.836 22/06/14 18:02:56 -0.083 3.828 22/06/14 18:03:01 0.004 3.235 22/06/14 18:03:06 0.013 3.170 22/06/14 18:03:11 -0.140 4.135 22/06/14 18:03:16 -0.223 4.522 22/06/14 18:03:21 -0.173 4.297 22/06/14 18:03:26 -0.097 3.902 22/06/14 18:03:31 -0.189 4.371 22/06/14 18:03:36 -0.158 4.226 22/06/14 18:03:41 -0.077 3.786 22/06/14 18:03:46 -0.025 3.454 22/06/14 18:03:51 -0.110 3.976 22/06/14 18:03:56 -0.214 4.479 22/06/14 18:04:01 -0.162 4.242 22/06/14 18:04:06 -0.153 4.200 22/06/14 18:04:11 -0.081 3.811 22/06/14 18:04:16 -0.077 3.788 22/06/14 18:04:21 -0.040 3.555 22/06/14 18:04:26 -0.185 4.348 22/06/14 18:04:31 -0.097 3.902 22/06/14 18:04:36 -0.121 4.035 22/06/14 18:04:41 -0.076 3.778 22/06/14 18:04:46 0.033 2.991 22/06/14 18:04:51 -0.154 4.202 22/06/14 18:04:56 -0.054 3.646 22/06/14 18:05:01 -0.204 4.434 22/06/14 18:05:06 -0.135 4.105 22/06/14 18:05:11 -0.036 3.524 22/06/14 18:05:16 0.035 2.974 22/06/14 18:05:21 -0.051 3.625 22/06/14 18:05:26 -0.042 3.562 22/06/14 18:05:31 -0.091 3.867 22/06/14 18:05:36 -0.074 3.766 22/06/14 18:05:41 -0.078 3.791 22/06/14 18:05:46 -0.018 3.398 22/06/14 18:05:51 0.037 2.956 22/06/14 18:05:56 0.038 2.947 22/06/14 18:06:01 0.037 2.956 22/06/14 18:06:06 0.036 2.958 22/06/14 18:06:11 0.035 2.970 22/06/14 18:06:16 0.019 3.104 22/06/14 18:06:21 -0.014 3.360 22/06/14 18:06:26 0.036 2.957 22/06/14 18:06:31 0.037 2.949 22/06/14 18:06:36 0.037 2.954 22/06/14 18:06:41 0.036 2.958 22/06/14 18:06:46 0.036 2.959 22/06/14 18:06:51 0.034 2.973 22/06/14 18:06:56 0.035 2.972 22/06/14 18:07:01 0.036 2.963 22/06/14 18:07:06 0.037 2.950 22/06/14 18:07:11 0.035 2.969 22/06/14 18:07:16 0.034 2.975 22/06/14 18:07:21 0.035 2.962 22/06/14 18:07:26 0.035 2.964 22/06/14 18:07:31 0.035 2.962 22/06/14 18:07:36 0.038 2.942 22/06/14 18:07:41 0.038 2.942 22/06/14 18:07:46 -0.047 3.586 22/06/14 18:07:51 -0.075 3.768 22/06/14 18:07:56 0.005 3.217 22/06/14 18:08:01 0.030 3.008 22/06/14 18:08:06 0.034 2.971 22/06/14 18:08:11 -0.178 4.308 22/06/14 18:08:16 0.033 2.984 22/06/14 18:08:21 0.036 2.950 22/06/14 18:08:26 -0.028 3.459 22/06/14 18:08:31 0.034 2.967 22/06/14 18:08:36 -0.127 4.058 22/06/14 18:08:41 -0.013 3.348 22/06/14 18:08:46 -0.035 3.508 22/06/14 18:08:51 0.034 2.967 22/06/14 18:08:56 -0.173 4.286 22/06/14 18:09:01 -0.057 3.653 22/06/14 18:09:06 -0.081 3.796 22/06/14 18:09:11 -0.038 3.524 22/06/14 18:09:16 -0.109 3.960 22/06/14 18:09:21 0.036 2.953 22/06/14 18:09:26 -0.036 3.510 22/06/14 18:09:31 0.036 2.945 22/06/14 18:09:36 0.036 2.944 22/06/14 18:09:41 0.038 2.930 22/06/14 18:09:46 -0.074 3.757 22/06/14 18:09:51 -0.058 3.653 22/06/14 18:09:56 -0.128 4.056 22/06/14 18:10:01 -0.059 3.658 22/06/14 18:10:06 -0.105 3.933 22/06/14 18:10:11 -0.049 3.596 22/06/14 18:10:16 0.020 3.086 22/06/14 18:10:21 -0.194 4.379 22/06/14 18:10:26 -0.117 3.999 22/06/14 18:10:31 -0.204 4.423 22/06/14 18:10:36 -0.154 4.188 22/06/14 18:10:41 -0.169 4.262 22/06/14 18:10:46 -0.146 4.148 22/06/14 18:10:51 -0.161 4.225 22/06/14 18:10:56 -0.099 3.898 22/06/14 18:11:01 -0.175 4.290 22/06/14 18:11:06 -0.017 3.374 22/06/14 18:11:11 0.033 2.971 22/06/14 18:11:16 0.033 2.968 22/06/14 18:11:21 0.034 2.958 22/06/14 18:11:26 -0.050 3.599 22/06/14 18:11:31 -0.032 3.477 22/06/14 18:11:36 0.034 2.957 22/06/14 18:11:41 0.033 2.971 22/06/14 18:11:46 0.034 2.959 22/06/14 18:11:51 -0.102 3.914 22/06/14 18:11:56 -0.026 3.432 22/06/14 18:12:01 0.034 2.953 22/06/14 18:12:06 0.034 2.954 22/06/14 18:12:11 0.036 2.940 22/06/14 18:12:16 0.036 2.941 22/06/14 18:12:21 0.036 2.939 22/06/14 18:12:26 0.036 2.940 22/06/14 18:12:31 0.035 2.949 22/06/14 18:12:36 0.036 2.940 22/06/14 18:12:41 0.036 2.938 22/06/14 18:12:46 0.036 2.938 22/06/14 18:12:51 0.037 2.927 22/06/14 18:12:56 0.037 2.928 22/06/14 18:13:01 -0.070 3.719 22/06/14 18:13:06 -0.084 3.804 22/06/14 18:13:11 -0.138 4.101 22/06/14 18:13:16 -0.012 3.326 22/06/14 18:13:21 -0.152 4.172 22/06/14 18:13:26 0.034 2.951 22/06/14 18:13:31 0.036 2.931 22/06/14 18:13:36 0.036 2.935 22/06/14 18:13:41 0.036 2.930 22/06/14 18:13:46 0.036 2.929 22/06/14 18:13:51 0.036 2.934 22/06/14 18:13:56 0.035 2.945 22/06/14 18:14:01 0.034 2.950 22/06/14 18:14:06 0.033 2.956 22/06/14 18:14:11 0.033 2.958 22/06/14 18:14:16 0.032 2.962 22/06/14 18:14:21 0.033 2.954 22/06/14 18:14:26 0.034 2.944 22/06/14 18:14:31 0.034 2.950 22/06/14 18:14:36 0.034 2.947 22/06/14 18:14:41 0.033 2.957 22/06/14 18:14:46 0.034 2.945 22/06/14 18:14:51 0.033 2.957 22/06/14 18:14:56 0.032 2.967 22/06/14 18:15:01 0.033 2.953 22/06/14 18:15:06 0.033 2.954 22/06/14 18:15:11 0.032 2.960 22/06/14 18:15:16 0.033 2.957 22/06/14 18:15:21 0.033 2.955 22/06/14 18:15:26 0.034 2.944 22/06/14 18:15:31 0.034 2.947 22/06/14 18:15:36 0.035 2.935 22/06/14 18:15:41 0.035 2.931 22/06/14 18:15:46 0.036 2.929 22/06/14 18:15:51 0.035 2.932 22/06/14 18:15:56 0.036 2.927 22/06/14 18:16:01 0.037 2.912 22/06/14 18:16:06 -0.071 3.721 22/06/14 18:16:11 0.036 2.924 22/06/14 18:16:16 0.036 2.924 22/06/14 18:16:21 0.007 3.168 22/06/14 18:16:26 -0.167 4.242 22/06/14 18:16:31 -0.130 4.052 22/06/14 18:16:36 -0.118 3.988 22/06/14 18:16:41 0.035 2.934 22/06/14 18:16:46 0.036 2.922 22/06/14 18:16:51 0.036 2.917 22/06/14 18:16:56 0.035 2.927 22/06/14 18:17:01 0.037 2.914 22/06/14 18:17:06 0.035 2.931 22/06/14 18:17:11 0.035 2.925 22/06/14 18:17:16 0.035 2.926 22/06/14 18:17:21 0.036 2.918 22/06/14 18:17:26 0.036 2.922 22/06/14 18:17:31 0.033 2.947 22/06/14 18:17:36 0.034 2.939 22/06/14 18:17:41 0.032 2.954 22/06/14 18:17:46 0.031 2.962 22/06/14 18:17:51 0.031 2.958 22/06/14 18:17:56 0.031 2.959 22/06/14 18:18:01 0.030 2.970 22/06/14 18:18:06 0.031 2.959 22/06/14 18:18:11 0.030 2.965 22/06/14 18:18:16 0.033 2.945 22/06/14 18:18:21 0.028 2.987 22/06/14 18:18:26 -0.174 4.268 22/06/14 18:18:31 -0.191 4.351 22/06/14 18:18:36 -0.164 4.222 22/06/14 18:18:41 0.016 3.089 22/06/14 18:18:46 -0.009 3.288 22/06/14 18:18:51 0.036 2.913 22/06/14 18:18:56 0.033 2.942 22/06/14 18:19:01 -0.181 4.303 22/06/14 18:19:06 0.013 3.109 22/06/14 18:19:11 0.036 2.908 22/06/14 18:19:16 0.029 2.975 22/06/14 18:19:21 -0.016 3.337 22/06/14 18:19:26 -0.067 3.684 22/06/14 18:19:31 -0.119 3.985 22/06/14 18:19:36 -0.162 4.207 22/06/14 18:19:41 -0.145 4.122 22/06/14 18:19:46 -0.107 3.922 22/06/14 18:19:51 -0.107 3.919 22/06/14 18:19:56 -0.126 4.022 22/06/14 18:20:01 0.030 2.965 22/06/14 18:20:06 0.035 2.914 22/06/14 18:20:11 0.037 2.900 22/06/14 18:20:16 0.036 2.904 22/06/14 18:20:21 0.036 2.905 22/06/14 18:20:26 0.036 2.905 22/06/14 18:20:31 0.036 2.909 22/06/14 18:20:36 0.037 2.901 22/06/14 18:20:41 0.036 2.904 22/06/14 18:20:46 0.037 2.894 22/06/14 18:20:51 0.033 2.935 22/06/14 18:20:56 -0.001 3.214 22/06/14 18:21:01 0.036 2.900 22/06/14 18:21:06 0.037 2.895 22/06/14 18:21:11 0.037 2.898 22/06/14 18:21:16 0.035 2.911 22/06/14 18:21:21 0.034 2.920 22/06/14 18:21:26 0.034 2.924 22/06/14 18:21:31 -0.160 4.196 22/06/14 18:21:36 -0.184 4.312 22/06/14 18:21:41 -0.126 4.022 22/06/14 18:21:46 0.033 2.933 22/06/14 18:21:51 0.035 2.913 22/06/14 18:21:56 0.034 2.922 22/06/14 18:22:01 0.031 2.942 22/06/14 18:22:06 0.031 2.946 22/06/14 18:22:11 0.032 2.937 22/06/14 18:22:16 -0.030 3.432 22/06/14 18:22:21 -0.153 4.159 22/06/14 18:22:26 0.029 2.962 22/06/14 18:22:31 0.032 2.935 22/06/14 18:22:36 0.032 2.937 22/06/14 18:22:41 0.034 2.918 22/06/14 18:22:46 0.035 2.904 22/06/14 18:22:51 0.034 2.917 22/06/14 18:22:56 0.031 2.940 22/06/14 18:23:01 0.031 2.939 22/06/14 18:23:06 0.032 2.931 22/06/14 18:23:11 0.035 2.908 22/06/14 18:23:16 0.034 2.912 22/06/14 18:23:21 0.013 3.092 22/06/14 18:23:26 0.034 2.914 22/06/14 18:23:31 0.033 2.924 22/06/14 18:23:36 0.033 2.924 22/06/14 18:23:41 0.032 2.929 22/06/14 18:23:46 0.025 2.991 22/06/14 18:23:51 -0.070 3.693 22/06/14 18:23:56 0.032 2.929 22/06/14 18:24:01 -0.011 3.287 22/06/14 18:24:06 0.030 2.944 22/06/14 18:24:11 0.033 2.921 22/06/14 18:24:16 0.031 2.935 22/06/14 18:24:21 0.033 2.922 22/06/14 18:24:26 0.033 2.914 22/06/14 18:24:31 0.033 2.914 22/06/14 18:24:36 0.034 2.911 22/06/14 18:24:41 0.033 2.917 22/06/14 18:24:46 0.034 2.911 22/06/14 18:24:51 0.031 2.931 22/06/14 18:24:56 0.032 2.926 22/06/14 18:25:01 0.032 2.926 22/06/14 18:25:06 0.031 2.931 22/06/14 18:25:11 0.031 2.935 22/06/14 18:25:16 0.032 2.923 22/06/14 18:25:21 0.032 2.925 22/06/14 18:25:26 0.032 2.923 22/06/14 18:25:31 0.031 2.930 22/06/14 18:25:36 0.031 2.929 22/06/14 18:25:41 0.004 3.157 22/06/14 18:25:46 -0.153 4.152 22/06/14 18:25:51 -0.195 4.353 22/06/14 18:25:56 -0.162 4.194 22/06/14 18:26:01 -0.033 3.439 22/06/14 18:26:06 0.029 2.945 22/06/14 18:26:11 0.030 2.936 22/06/14 18:26:16 0.031 2.930 22/06/14 18:26:21 0.032 2.923 22/06/14 18:26:26 0.031 2.932 22/06/14 18:26:31 0.033 2.911 22/06/14 18:26:36 0.032 2.923 22/06/14 18:26:41 0.031 2.923 22/06/14 18:26:46 -0.054 3.582 22/06/14 18:26:51 0.005 3.146 22/06/14 18:26:56 -0.031 3.423 22/06/14 18:27:01 -0.034 3.442 22/06/14 18:27:06 -0.110 3.919 22/06/14 18:27:11 -0.042 3.500 22/06/14 18:27:16 0.036 2.879 22/06/14 18:27:21 -0.037 3.462 22/06/14 18:27:26 -0.021 3.346 22/06/14 18:27:31 -0.023 3.361 22/06/14 18:27:36 -0.046 3.523 22/06/14 18:27:41 0.036 2.875 22/06/14 18:27:46 0.036 2.881 22/06/14 18:27:51 0.037 2.867 22/06/14 18:27:56 0.023 2.994 22/06/14 18:28:01 0.035 2.883 22/06/14 18:28:06 0.035 2.889 22/06/14 18:28:11 0.034 2.896 22/06/14 18:28:16 0.033 2.903 22/06/14 18:28:21 0.035 2.888 22/06/14 18:28:26 0.033 2.905 22/06/14 18:28:31 0.031 2.920 22/06/14 18:28:36 -0.018 3.318 22/06/14 18:28:41 -0.047 3.525 22/06/14 18:28:46 0.012 3.085 22/06/14 18:28:51 0.033 2.898 22/06/14 18:28:56 0.034 2.896 22/06/14 18:29:01 0.033 2.896 22/06/14 18:29:06 0.035 2.883 22/06/14 18:29:11 0.036 2.872 22/06/14 18:29:16 0.034 2.886 22/06/14 18:29:21 0.035 2.885 22/06/14 18:29:26 0.035 2.881 22/06/14 18:29:31 0.013 3.069 22/06/14 18:29:36 -0.002 3.195 22/06/14 18:29:41 0.035 2.876 22/06/14 18:29:46 0.035 2.878 22/06/14 18:29:51 0.013 3.069 22/06/14 18:29:56 0.035 2.876 22/06/14 18:30:01 0.036 2.867 22/06/14 18:30:06 0.035 2.876 22/06/14 18:30:11 0.035 2.875 22/06/14 18:30:16 0.034 2.883 22/06/14 18:30:21 0.035 2.878 22/06/14 18:30:26 0.023 2.981 22/06/14 18:30:31 0.035 2.872 22/06/14 18:30:36 0.035 2.879 22/06/14 18:30:41 0.034 2.882 22/06/14 18:30:46 0.017 3.031 22/06/14 18:30:51 0.023 2.980 22/06/14 18:30:56 0.033 2.890 22/06/14 18:31:01 0.034 2.880 22/06/14 18:31:06 0.034 2.887 22/06/14 18:31:11 0.033 2.892 22/06/14 18:31:16 0.034 2.882 22/06/14 18:31:21 0.034 2.878 22/06/14 18:31:26 0.035 2.869 22/06/14 18:31:31 0.036 2.863 22/06/14 18:31:36 0.036 2.867 22/06/14 18:31:41 0.034 2.883 22/06/14 18:31:46 0.035 2.874 22/06/14 18:31:51 0.035 2.874 22/06/14 18:31:56 0.035 2.871 22/06/14 18:32:01 0.034 2.882 22/06/14 18:32:06 0.034 2.881 22/06/14 18:32:11 0.033 2.885 22/06/14 18:32:16 0.032 2.896 22/06/14 18:32:21 0.033 2.888 22/06/14 18:32:26 0.034 2.876 22/06/14 18:32:31 0.035 2.872 22/06/14 18:32:36 0.035 2.868 22/06/14 18:32:41 0.035 2.872 22/06/14 18:32:46 0.032 2.898 22/06/14 18:32:51 0.030 2.912 22/06/14 18:32:56 0.030 2.908 22/06/14 18:33:01 0.021 2.987 22/06/14 18:33:06 0.033 2.886 22/06/14 18:33:11 0.035 2.861 22/06/14 18:33:16 0.035 2.868 22/06/14 18:33:21 0.033 2.886 22/06/14 18:33:26 0.032 2.890 22/06/14 18:33:31 0.030 2.909 22/06/14 18:33:36 0.031 2.899 22/06/14 18:33:41 0.031 2.898 22/06/14 18:33:46 0.030 2.909 22/06/14 18:33:51 0.030 2.908 22/06/14 18:33:56 0.030 2.912 22/06/14 18:34:01 0.030 2.909 22/06/14 18:34:06 0.028 2.924 22/06/14 18:34:11 0.026 2.941 22/06/14 18:34:16 0.027 2.936 22/06/14 18:34:21 0.029 2.918 22/06/14 18:34:26 0.031 2.898 22/06/14 18:34:31 0.031 2.896 22/06/14 18:34:36 0.032 2.890 22/06/14 18:34:41 0.033 2.881 22/06/14 18:34:46 0.033 2.877 22/06/14 18:34:51 0.031 2.894 22/06/14 18:34:56 0.030 2.903 22/06/14 18:35:01 -0.090 3.787 22/06/14 18:35:06 -0.181 4.270 22/06/14 18:35:11 -0.149 4.108 22/06/14 18:35:16 -0.046 3.500 22/06/14 18:35:21 0.032 2.880 22/06/14 18:35:26 0.033 2.878 22/06/14 18:35:31 0.034 2.869 22/06/14 18:35:36 0.032 2.881 22/06/14 18:35:41 0.032 2.879 22/06/14 18:35:46 0.033 2.872 22/06/14 18:35:51 0.034 2.862 22/06/14 18:35:56 0.034 2.862 22/06/14 18:36:01 0.036 2.845 22/06/14 18:36:06 0.034 2.862 22/06/14 18:36:11 0.035 2.854 22/06/14 18:36:16 0.034 2.858 22/06/14 18:36:21 0.035 2.856 22/06/14 18:36:26 0.034 2.861 22/06/14 18:36:31 -0.053 3.544 22/06/14 18:36:36 0.034 2.861 22/06/14 18:36:41 0.024 2.953 22/06/14 18:36:46 0.035 2.850 22/06/14 18:36:51 0.035 2.851 22/06/14 18:36:56 0.034 2.858 22/06/14 18:37:01 0.036 2.842 22/06/14 18:37:06 0.036 2.843 22/06/14 18:37:11 0.035 2.851 22/06/14 18:37:16 0.036 2.842 22/06/14 18:37:21 0.036 2.839 22/06/14 18:37:26 0.035 2.849 22/06/14 18:37:31 0.033 2.865 22/06/14 18:37:36 0.033 2.869 22/06/14 18:37:41 0.033 2.864 22/06/14 18:37:46 0.034 2.858 22/06/14 18:37:51 0.034 2.859 22/06/14 18:37:56 0.035 2.846 22/06/14 18:38:01 0.033 2.867 22/06/14 18:38:06 0.032 2.872 22/06/14 18:38:11 0.032 2.869 22/06/14 18:38:16 0.032 2.873 22/06/14 18:38:21 0.033 2.866 22/06/14 18:38:26 -0.011 3.233 22/06/14 18:38:31 0.033 2.862 22/06/14 18:38:36 0.034 2.856 22/06/14 18:38:41 0.034 2.856 22/06/14 18:38:46 0.017 3.002 22/06/14 18:38:51 -0.012 3.243 22/06/14 18:38:56 0.033 2.857 22/06/14 18:39:01 0.035 2.843 22/06/14 18:39:06 0.034 2.854 22/06/14 18:39:11 0.034 2.853 22/06/14 18:39:16 0.036 2.836 22/06/14 18:39:21 0.034 2.853 22/06/14 18:39:26 0.036 2.835 22/06/14 18:39:31 0.035 2.845 22/06/14 18:39:36 0.034 2.848 22/06/14 18:39:41 0.034 2.847 22/06/14 18:39:46 0.034 2.845 22/06/14 18:39:51 -0.130 3.998 22/06/14 18:39:56 -0.011 3.229 22/06/14 18:40:01 0.034 2.852 22/06/14 18:40:06 0.034 2.844 22/06/14 18:40:11 -0.022 3.316 22/06/14 18:40:16 0.034 2.844 22/06/14 18:40:21 -0.107 3.871 22/06/14 18:40:26 -0.047 3.490 22/06/14 18:40:31 -0.112 3.898 22/06/14 18:40:36 -0.148 4.095 22/06/14 18:40:41 -0.099 3.823 22/06/14 18:40:46 0.033 2.854 22/06/14 18:40:51 0.033 2.850 22/06/14 18:40:56 0.034 2.849 22/06/14 18:41:01 0.033 2.855 22/06/14 18:41:06 0.033 2.854 22/06/14 18:41:11 0.032 2.861 22/06/14 18:41:16 0.032 2.859 22/06/14 18:41:21 -0.022 3.313 22/06/14 18:41:26 0.033 2.855 22/06/14 18:41:31 0.033 2.854 22/06/14 18:41:36 0.032 2.859 22/06/14 18:41:41 0.032 2.857 22/06/14 18:41:46 0.008 3.073 22/06/14 18:41:51 0.031 2.864 22/06/14 18:41:56 0.033 2.852 22/06/14 18:42:01 0.030 2.876 22/06/14 18:42:06 0.035 2.833 22/06/14 18:42:11 -0.048 3.493 22/06/14 18:42:16 -0.039 3.432 22/06/14 18:42:21 -0.000 3.138 22/06/14 18:42:26 -0.120 3.938 22/06/14 18:42:31 -0.154 4.119 22/06/14 18:42:36 -0.170 4.197 22/06/14 18:42:41 -0.090 3.763 22/06/14 18:42:46 -0.126 3.971 22/06/14 18:42:51 -0.124 3.959 22/06/14 18:42:56 -0.091 3.772 22/06/14 18:43:01 -0.075 3.673 22/06/14 18:43:06 -0.010 3.215 22/06/14 18:43:11 0.032 2.854 22/06/14 18:43:16 0.032 2.854 22/06/14 18:43:21 0.033 2.843 22/06/14 18:43:26 0.031 2.862 22/06/14 18:43:31 0.033 2.848 22/06/14 18:43:36 0.034 2.836 22/06/14 18:43:41 -0.067 3.620 22/06/14 18:43:46 -0.148 4.087 22/06/14 18:43:51 0.011 3.036 22/06/14 18:43:56 0.031 2.859 22/06/14 18:44:01 0.011 3.037 22/06/14 18:44:06 0.033 2.843 22/06/14 18:44:11 0.033 2.843 22/06/14 18:44:16 0.032 2.850 22/06/14 18:44:21 0.031 2.855 22/06/14 18:44:26 0.031 2.861 22/06/14 18:44:31 0.032 2.848 22/06/14 18:44:36 0.032 2.847 22/06/14 18:44:41 0.032 2.853 22/06/14 18:44:46 0.030 2.866 22/06/14 18:44:51 0.030 2.866 22/06/14 18:44:56 0.030 2.868 22/06/14 18:45:01 0.031 2.860 22/06/14 18:45:06 0.026 2.897 22/06/14 18:45:11 0.031 2.853 22/06/14 18:45:16 0.033 2.836 22/06/14 18:45:21 0.033 2.838 22/06/14 18:45:26 0.034 2.825 22/06/14 18:45:31 0.033 2.834 22/06/14 18:45:36 0.033 2.837 22/06/14 18:45:41 0.034 2.823 22/06/14 18:45:46 0.034 2.824 22/06/14 18:45:51 0.034 2.821 22/06/14 18:45:56 0.034 2.825 22/06/14 18:46:01 0.035 2.819 22/06/14 18:46:06 0.034 2.829 22/06/14 18:46:11 0.027 2.890 22/06/14 18:46:16 0.025 2.903 22/06/14 18:46:21 0.032 2.840 22/06/14 18:46:26 0.037 2.796 22/06/14 18:46:31 0.037 2.799 22/06/14 18:46:36 0.037 2.797 22/06/14 18:46:41 0.035 2.809 22/06/14 18:46:46 0.036 2.803 22/06/14 18:46:51 0.035 2.816 22/06/14 18:46:56 0.035 2.816 22/06/14 18:47:01 0.032 2.838 22/06/14 18:47:06 0.036 2.805 22/06/14 18:47:11 -0.006 3.164 22/06/14 18:47:16 0.034 2.820 22/06/14 18:47:21 0.035 2.807 22/06/14 18:47:26 0.036 2.804 22/06/14 18:47:31 0.035 2.811 22/06/14 18:47:36 0.034 2.817 22/06/14 18:47:41 0.034 2.818 22/06/14 18:47:46 0.034 2.815 22/06/14 18:47:51 0.036 2.797 22/06/14 18:47:56 0.017 2.973 22/06/14 18:48:01 0.035 2.812 22/06/14 18:48:06 0.034 2.819 22/06/14 18:48:11 -0.042 3.438 22/06/14 18:48:16 -0.115 3.896 22/06/14 18:48:21 0.031 2.840 22/06/14 18:48:26 0.035 2.809 22/06/14 18:48:31 0.034 2.816 22/06/14 18:48:36 0.034 2.815 22/06/14 18:48:41 0.035 2.809 22/06/14 18:48:46 -0.004 3.148 22/06/14 18:48:51 0.033 2.820 22/06/14 18:48:56 0.034 2.810 22/06/14 18:49:01 0.035 2.808 22/06/14 18:49:06 0.035 2.805 22/06/14 18:49:11 0.034 2.812 22/06/14 18:49:16 0.035 2.802 22/06/14 18:49:21 0.034 2.812 22/06/14 18:49:26 0.033 2.818 22/06/14 18:49:31 0.033 2.824 22/06/14 18:49:36 0.033 2.816 22/06/14 18:49:41 0.035 2.804 22/06/14 18:49:46 0.034 2.808 22/06/14 18:49:51 0.034 2.814 22/06/14 18:49:56 0.033 2.823 22/06/14 18:50:01 0.032 2.826 22/06/14 18:50:06 0.032 2.827 22/06/14 18:50:11 0.032 2.831 22/06/14 18:50:16 0.029 2.859 22/06/14 18:50:21 0.023 2.907 22/06/14 18:50:26 0.015 2.980 22/06/14 18:50:31 0.027 2.869 22/06/14 18:50:36 0.030 2.844 22/06/14 18:50:41 0.032 2.821 22/06/14 18:50:46 0.035 2.799 22/06/14 18:50:51 -0.025 3.305 22/06/14 18:50:56 0.035 2.793 22/06/14 18:51:01 0.033 2.815 22/06/14 18:51:06 -0.043 3.438 22/06/14 18:51:11 -0.025 3.306 22/06/14 18:51:16 -0.134 3.994 22/06/14 18:51:21 -0.109 3.857 22/06/14 18:51:26 -0.109 3.858 22/06/14 18:51:31 0.030 2.837 22/06/14 18:51:36 -0.024 3.291 22/06/14 18:51:41 0.011 3.009 22/06/14 18:51:46 0.029 2.853 22/06/14 18:51:51 0.032 2.817 22/06/14 18:51:56 0.033 2.811 22/06/14 18:52:01 0.034 2.806 22/06/14 18:52:06 0.029 2.845 22/06/14 18:52:11 0.033 2.808 22/06/14 18:52:16 0.026 2.871 22/06/14 18:52:21 0.033 2.814 22/06/14 18:52:26 0.035 2.790 22/06/14 18:52:31 0.035 2.790 22/06/14 18:52:36 0.035 2.795 22/06/14 18:52:41 0.034 2.796 22/06/14 18:52:46 0.004 3.063 22/06/14 18:52:51 0.003 3.072 22/06/14 18:52:56 0.035 2.793 22/06/14 18:53:01 0.033 2.810 22/06/14 18:53:06 0.034 2.798 22/06/14 18:53:11 0.016 2.964 22/06/14 18:53:16 -0.131 3.975 22/06/14 18:53:21 0.033 2.811 22/06/14 18:53:26 -0.012 3.191 22/06/14 18:53:31 0.032 2.812 22/06/14 18:53:36 0.033 2.806 22/06/14 18:53:41 -0.013 3.204 22/06/14 18:53:46 0.031 2.819 22/06/14 18:53:51 0.030 2.829 22/06/14 18:53:56 0.031 2.822 22/06/14 18:54:01 0.031 2.818 22/06/14 18:54:06 0.032 2.814 22/06/14 18:54:11 0.033 2.799 22/06/14 18:54:16 0.033 2.799 22/06/14 18:54:21 0.032 2.810 22/06/14 18:54:26 0.027 2.859 22/06/14 18:54:31 -0.078 3.663 22/06/14 18:54:36 0.006 3.043 22/06/14 18:54:41 -0.040 3.406 22/06/14 18:54:46 -0.024 3.282 22/06/14 18:54:51 0.037 2.763 22/06/14 18:54:56 0.038 2.756 22/06/14 18:55:01 0.037 2.763 22/06/14 18:55:06 -0.069 3.603 22/06/14 18:55:11 0.033 2.800 22/06/14 18:55:16 0.036 2.773 22/06/14 18:55:21 0.036 2.772 22/06/14 18:55:26 -0.010 3.176 22/06/14 18:55:31 0.037 2.765 22/06/14 18:55:36 0.033 2.800 22/06/14 18:55:41 0.035 2.781 22/06/14 18:55:46 0.033 2.796 22/06/14 18:55:51 0.036 2.771 22/06/14 18:55:56 0.035 2.773 22/06/14 18:56:01 0.029 2.834 22/06/14 18:56:06 0.037 2.760 22/06/14 18:56:11 0.034 2.790 22/06/14 18:56:16 0.034 2.788 22/06/14 18:56:21 0.036 2.763 22/06/14 18:56:26 0.036 2.768 22/06/14 18:56:31 0.029 2.828 22/06/14 18:56:36 0.035 2.773 22/06/14 18:56:41 0.035 2.778 22/06/14 18:56:46 0.035 2.773 22/06/14 18:56:51 0.036 2.770 22/06/14 18:56:56 0.035 2.774 22/06/14 18:57:01 0.035 2.775 22/06/14 18:57:06 0.032 2.797 22/06/14 18:57:11 0.035 2.775 22/06/14 18:57:16 0.033 2.787 22/06/14 18:57:21 -0.040 3.395 22/06/14 18:57:26 0.022 2.891 22/06/14 18:57:31 0.033 2.788 22/06/14 18:57:36 -0.103 3.808 22/06/14 18:57:41 -0.103 3.808 22/06/14 18:57:46 -0.126 3.938 22/06/14 18:57:51 -0.102 3.798 22/06/14 18:57:56 -0.012 3.182 22/06/14 18:58:01 0.035 2.768 22/06/14 18:58:06 0.035 2.772 22/06/14 18:58:11 0.036 2.762 22/06/14 18:58:16 0.033 2.784 22/06/14 18:58:21 0.024 2.872 22/06/14 18:58:26 0.034 2.778 22/06/14 18:58:31 0.033 2.784 22/06/14 18:58:36 0.032 2.796 22/06/14 18:58:41 0.034 2.777 22/06/14 18:58:46 -0.008 3.143 22/06/14 18:58:51 0.033 2.783 22/06/14 18:58:56 0.034 2.780 22/06/14 18:59:01 0.036 2.758 22/06/14 18:59:06 0.034 2.779 22/06/14 18:59:11 0.036 2.754 22/06/14 18:59:16 0.036 2.753 22/06/14 18:59:21 0.036 2.757 22/06/14 18:59:26 0.036 2.751 22/06/14 18:59:31 0.035 2.768 22/06/14 18:59:36 0.037 2.747 22/06/14 18:59:41 0.035 2.759 22/06/14 18:59:46 0.021 2.890 22/06/14 18:59:51 0.034 2.770 22/06/14 18:59:56 0.036 2.755 22/06/14 19:00:01 0.035 2.758 22/06/14 19:00:06 0.036 2.756 22/06/14 19:00:11 0.036 2.750 22/06/14 19:00:16 0.035 2.757 22/06/14 19:00:21 -0.018 3.219 22/06/14 19:00:26 0.033 2.783 22/06/14 19:00:31 0.036 2.755 22/06/14 19:00:36 0.035 2.762 22/06/14 19:00:41 0.035 2.757 22/06/14 19:00:46 0.035 2.755 22/06/14 19:00:51 0.035 2.755 22/06/14 19:00:56 0.032 2.788 22/06/14 19:01:01 0.035 2.756 22/06/14 19:01:06 0.036 2.749 22/06/14 19:01:11 0.036 2.751 22/06/14 19:01:16 0.032 2.787 22/06/14 19:01:21 0.033 2.772 22/06/14 19:01:26 0.036 2.748 22/06/14 19:01:31 0.035 2.752 22/06/14 19:01:36 0.035 2.752 22/06/14 19:01:41 0.036 2.748 22/06/14 19:01:46 0.036 2.750 22/06/14 19:01:51 0.029 2.814 22/06/14 19:01:56 0.013 2.957 22/06/14 19:02:01 0.033 2.776 22/06/14 19:02:06 0.026 2.841 22/06/14 19:02:11 0.034 2.763 22/06/14 19:02:16 0.034 2.760 22/06/14 19:02:21 0.034 2.762 22/06/14 19:02:26 0.034 2.762 22/06/14 19:02:31 0.033 2.768 22/06/14 19:02:36 0.029 2.804 22/06/14 19:02:41 0.034 2.763 22/06/14 19:02:46 0.033 2.766 22/06/14 19:02:51 0.034 2.765 22/06/14 19:02:56 0.034 2.758 22/06/14 19:03:01 0.035 2.750 22/06/14 19:03:06 0.029 2.807 22/06/14 19:03:11 0.029 2.808 22/06/14 19:03:16 0.033 2.771 22/06/14 19:03:21 0.034 2.756 22/06/14 19:03:26 0.035 2.747 22/06/14 19:03:31 0.034 2.755 22/06/14 19:03:36 0.029 2.802 22/06/14 19:03:41 -0.061 3.526 22/06/14 19:03:46 -0.007 3.124 22/06/14 19:03:51 -0.105 3.803 22/06/14 19:03:56 0.004 3.023 22/06/14 19:04:01 0.029 2.803 22/06/14 19:04:06 0.025 2.842 22/06/14 19:04:11 0.030 2.797 22/06/14 19:04:16 0.033 2.769 22/06/14 19:04:21 0.030 2.790 22/06/14 19:04:26 0.025 2.837 22/06/14 19:04:31 0.032 2.773 22/06/14 19:04:36 0.025 2.839 22/06/14 19:04:41 0.032 2.774 22/06/14 19:04:46 0.033 2.763 22/06/14 19:04:51 0.034 2.756 22/06/14 19:04:56 0.035 2.746 22/06/14 19:05:01 0.029 2.800 22/06/14 19:05:06 0.006 3.003 22/06/14 19:05:11 0.034 2.751 22/06/14 19:05:16 0.036 2.736 22/06/14 19:05:21 0.034 2.749 22/06/14 19:05:26 0.033 2.757 22/06/14 19:05:31 0.033 2.762 22/06/14 19:05:36 0.034 2.746 22/06/14 19:05:41 0.022 2.857 22/06/14 19:05:46 0.036 2.733 22/06/14 19:05:51 0.035 2.736 22/06/14 19:05:56 0.037 2.724 22/06/14 19:06:01 0.035 2.737 22/06/14 19:06:06 0.035 2.736 22/06/14 19:06:11 0.034 2.745 22/06/14 19:06:16 0.031 2.771 22/06/14 19:06:21 0.032 2.762 22/06/14 19:06:26 0.032 2.764 22/06/14 19:06:31 0.020 2.878 22/06/14 19:06:36 0.034 2.749 22/06/14 19:06:41 -0.123 3.902 22/06/14 19:06:46 -0.045 3.401 22/06/14 19:06:51 -0.151 4.051 22/06/14 19:06:56 -0.076 3.613 22/06/14 19:07:01 -0.047 3.420 22/06/14 19:07:06 0.026 2.817 22/06/14 19:07:11 0.035 2.735 22/06/14 19:07:16 0.029 2.790 22/06/14 19:07:21 0.033 2.748 22/06/14 19:07:26 0.032 2.761 22/06/14 19:07:31 0.035 2.733 22/06/14 19:07:36 0.033 2.752 22/06/14 19:07:41 0.034 2.745 22/06/14 19:07:46 0.028 2.796 22/06/14 19:07:51 0.035 2.735 22/06/14 19:07:56 0.033 2.752 22/06/14 19:08:01 0.035 2.735 22/06/14 19:08:06 0.032 2.755 22/06/14 19:08:11 0.018 2.885 22/06/14 19:08:16 0.017 2.893 22/06/14 19:08:21 0.034 2.739 22/06/14 19:08:26 0.033 2.748 22/06/14 19:08:31 0.035 2.727 22/06/14 19:08:36 0.034 2.736 22/06/14 19:08:41 -0.070 3.571 22/06/14 19:08:46 0.013 2.927 22/06/14 19:08:51 0.010 2.961 22/06/14 19:08:56 0.017 2.897 22/06/14 19:09:01 0.028 2.791 22/06/14 19:09:06 0.030 2.775 22/06/14 19:09:11 0.033 2.747 22/06/14 19:09:16 0.034 2.734 22/06/14 19:09:21 0.035 2.729 22/06/14 19:09:26 -0.064 3.531 22/06/14 19:09:31 -0.141 3.993 22/06/14 19:09:36 0.028 2.793 22/06/14 19:09:41 0.029 2.782 22/06/14 19:09:46 0.031 2.761 22/06/14 19:09:51 0.030 2.769 22/06/14 19:09:56 0.029 2.780 22/06/14 19:10:01 0.035 2.724 22/06/14 19:10:06 0.034 2.729 22/06/14 19:10:11 0.035 2.722 22/06/14 19:10:16 0.028 2.787 22/06/14 19:10:21 0.033 2.738 22/06/14 19:10:26 0.033 2.736 22/06/14 19:10:31 0.030 2.771 22/06/14 19:10:36 0.036 2.716 22/06/14 19:10:41 0.035 2.719 22/06/14 19:10:46 0.037 2.702 22/06/14 19:10:51 0.033 2.738 22/06/14 19:10:56 0.034 2.729 22/06/14 19:11:01 0.036 2.712 22/06/14 19:11:06 0.035 2.722 22/06/14 19:11:11 0.012 2.934 22/06/14 19:11:16 0.035 2.720 22/06/14 19:11:21 0.036 2.711 22/06/14 19:11:26 0.035 2.720 22/06/14 19:11:31 0.023 2.825 22/06/14 19:11:36 0.024 2.821 22/06/14 19:11:41 0.033 2.739 22/06/14 19:11:46 0.035 2.718 22/06/14 19:11:51 0.034 2.723 22/06/14 19:11:56 0.031 2.754 22/06/14 19:12:01 0.031 2.751 22/06/14 19:12:06 0.027 2.790 22/06/14 19:12:11 0.034 2.727 22/06/14 19:12:16 0.034 2.724 22/06/14 19:12:21 0.035 2.717 22/06/14 19:12:26 0.033 2.731 22/06/14 19:12:31 0.033 2.728 22/06/14 19:12:36 0.033 2.730 22/06/14 19:12:41 0.033 2.733 22/06/14 19:12:46 0.032 2.737 22/06/14 19:12:51 0.030 2.763 22/06/14 19:12:56 -0.007 3.088 22/06/14 19:13:01 0.033 2.729 22/06/14 19:13:06 0.034 2.718 22/06/14 19:13:11 0.028 2.772 22/06/14 19:13:16 0.033 2.727 22/06/14 19:13:21 0.031 2.744 22/06/14 19:13:26 0.032 2.737 22/06/14 19:13:31 0.031 2.747 22/06/14 19:13:36 0.024 2.813 22/06/14 19:13:41 0.030 2.758 22/06/14 19:13:46 0.034 2.720 22/06/14 19:13:51 0.032 2.732 22/06/14 19:13:56 -0.005 3.072 22/06/14 19:14:01 -0.243 4.479 22/06/14 19:14:06 0.017 2.871 22/06/14 19:14:11 0.025 2.799 22/06/14 19:14:16 0.034 2.719 22/06/14 19:14:21 0.032 2.731 22/06/14 19:14:26 0.035 2.704 22/06/14 19:14:31 -0.020 3.191 22/06/14 19:14:36 -0.075 3.587 22/06/14 19:14:41 -0.147 4.015 22/06/14 19:14:46 -0.145 4.005 22/06/14 19:14:51 -0.107 3.788 22/06/14 19:14:56 0.031 2.741 22/06/14 19:15:01 0.035 2.705 22/06/14 19:15:06 0.030 2.748 22/06/14 19:15:11 0.034 2.713 22/06/14 19:15:16 0.030 2.753 22/06/14 19:15:21 0.029 2.758 22/06/14 19:15:26 0.025 2.799 22/06/14 19:15:31 0.031 2.736 22/06/14 19:15:36 0.022 2.822 22/06/14 19:15:41 0.034 2.710 22/06/14 19:15:46 0.032 2.725 22/06/14 19:15:51 0.035 2.696 22/06/14 19:15:56 0.028 2.764 22/06/14 19:16:01 0.027 2.771 22/06/14 19:16:06 0.035 2.702 22/06/14 19:16:11 0.028 2.765 22/06/14 19:16:16 0.032 2.730 22/06/14 19:16:21 -0.035 3.298 22/06/14 19:16:26 0.029 2.750 22/06/14 19:16:31 0.033 2.718 22/06/14 19:16:36 0.027 2.773 22/06/14 19:16:41 0.032 2.726 22/06/14 19:16:46 0.034 2.704 22/06/14 19:16:51 0.029 2.751 22/06/14 19:16:56 0.025 2.793 22/06/14 19:17:01 0.032 2.723 22/06/14 19:17:06 0.028 2.761 22/06/14 19:17:11 0.035 2.695 22/06/14 19:17:16 -0.046 3.381 22/06/14 19:17:21 -0.116 3.833 22/06/14 19:17:26 -0.067 3.525 22/06/14 19:17:31 -0.110 3.797 22/06/14 19:17:36 -0.177 4.164 22/06/14 19:17:41 0.031 2.734 22/06/14 19:17:46 -0.019 3.170 22/06/14 19:17:51 0.028 2.756 22/06/14 19:17:56 -0.058 3.462 22/06/14 19:18:01 -0.080 3.608 22/06/14 19:18:06 -0.033 3.280 22/06/14 19:18:11 0.030 2.738 22/06/14 19:18:16 0.021 2.822 22/06/14 19:18:21 0.029 2.744 22/06/14 19:18:26 0.029 2.744 22/06/14 19:18:31 0.029 2.743 22/06/14 19:18:36 0.017 2.855 22/06/14 19:18:41 0.007 2.943 22/06/14 19:18:46 0.029 2.750 22/06/14 19:18:51 0.025 2.779 22/06/14 19:18:56 0.028 2.753 22/06/14 19:19:01 0.028 2.750 22/06/14 19:19:06 0.033 2.708 22/06/14 19:19:11 0.001 2.995 22/06/14 19:19:16 0.031 2.727 22/06/14 19:19:21 0.033 2.707 22/06/14 19:19:26 0.023 2.799 22/06/14 19:19:31 0.033 2.702 22/06/14 19:19:36 0.010 2.914 22/06/14 19:19:41 0.020 2.823 22/06/14 19:19:46 0.022 2.804 22/06/14 19:19:51 0.026 2.772 22/06/14 19:19:56 0.032 2.713 22/06/14 19:20:01 0.032 2.708 22/06/14 19:20:06 0.028 2.747 22/06/14 19:20:11 0.034 2.692 22/06/14 19:20:16 0.034 2.696 22/06/14 19:20:21 0.020 2.819 22/06/14 19:20:26 0.032 2.706 22/06/14 19:20:31 0.030 2.728 22/06/14 19:20:36 -0.057 3.446 22/06/14 19:20:41 -0.086 3.643 22/06/14 19:20:46 0.014 2.874 22/06/14 19:20:51 0.031 2.717 22/06/14 19:20:56 0.025 2.776 22/06/14 19:21:01 0.020 2.821 22/06/14 19:21:06 0.030 2.728 22/06/14 19:21:11 0.032 2.704 22/06/14 19:21:16 0.031 2.713 22/06/14 19:21:21 0.032 2.711 22/06/14 19:21:26 0.027 2.757 22/06/14 19:21:31 0.036 2.671 22/06/14 19:21:36 0.024 2.782 22/06/14 19:21:41 0.033 2.693 22/06/14 19:21:46 0.034 2.683 22/06/14 19:21:51 0.034 2.688 22/06/14 19:21:56 0.016 2.852 22/06/14 19:22:01 0.033 2.693 22/06/14 19:22:06 0.030 2.720 22/06/14 19:22:11 0.034 2.686 22/06/14 19:22:16 0.035 2.678 22/06/14 19:22:21 0.033 2.694 22/06/14 19:22:26 -0.011 3.087 22/06/14 19:22:31 0.008 2.924 22/06/14 19:22:36 0.032 2.699 22/06/14 19:22:41 0.025 2.766 22/06/14 19:22:46 0.034 2.684 22/06/14 19:22:51 0.027 2.744 22/06/14 19:22:56 0.031 2.708 22/06/14 19:23:01 0.031 2.708 22/06/14 19:23:06 0.032 2.704 22/06/14 19:23:11 0.032 2.696 22/06/14 19:23:16 0.023 2.788 22/06/14 19:23:21 0.031 2.705 22/06/14 19:23:26 0.031 2.711 22/06/14 19:23:31 0.016 2.847 22/06/14 19:23:36 0.033 2.692 22/06/14 19:23:41 0.027 2.743 22/06/14 19:23:46 -0.005 3.029 22/06/14 19:23:51 0.033 2.684 22/06/14 19:23:56 0.032 2.695 22/06/14 19:24:01 0.033 2.685 22/06/14 19:24:06 0.034 2.677 22/06/14 19:24:11 -0.137 3.939 22/06/14 19:24:16 -0.075 3.562 22/06/14 19:24:21 0.034 2.676 22/06/14 19:24:26 0.034 2.671 22/06/14 19:24:31 0.032 2.695 22/06/14 19:24:36 0.019 2.820 22/06/14 19:24:41 0.033 2.686 22/06/14 19:24:46 0.017 2.833 22/06/14 19:24:51 0.011 2.889 22/06/14 19:24:56 0.034 2.673 22/06/14 19:25:01 0.032 2.694 22/06/14 19:25:06 0.033 2.687 22/06/14 19:25:11 0.033 2.685 22/06/14 19:25:16 0.033 2.678 22/06/14 19:25:21 0.034 2.675 22/06/14 19:25:26 -0.026 3.203 22/06/14 19:25:31 0.031 2.698 22/06/14 19:25:36 0.032 2.686 22/06/14 19:25:41 0.028 2.728 22/06/14 19:25:46 0.024 2.769 22/06/14 19:25:51 0.032 2.686 22/06/14 19:25:56 0.032 2.689 22/06/14 19:26:01 0.032 2.688 22/06/14 19:26:06 0.032 2.690 22/06/14 19:26:11 -0.069 3.516 22/06/14 19:26:16 0.013 2.864 22/06/14 19:26:21 0.033 2.680 22/06/14 19:26:26 0.031 2.700 22/06/14 19:26:31 0.032 2.689 22/06/14 19:26:36 0.032 2.682 22/06/14 19:26:41 0.016 2.836 22/06/14 19:26:46 0.030 2.708 22/06/14 19:26:51 0.033 2.674 22/06/14 19:26:56 0.033 2.676 22/06/14 19:27:01 0.030 2.701 22/06/14 19:27:06 0.032 2.683 22/06/14 19:27:11 0.032 2.687 22/06/14 19:27:16 0.007 2.916 22/06/14 19:27:21 0.033 2.678 22/06/14 19:27:26 0.011 2.875 22/06/14 19:27:31 0.032 2.678 22/06/14 19:27:36 0.017 2.825 22/06/14 19:27:41 0.033 2.675 22/06/14 19:27:46 0.023 2.769 22/06/14 19:27:51 0.033 2.668 22/06/14 19:27:56 0.034 2.666 22/06/14 19:28:01 0.034 2.665 22/06/14 19:28:06 0.034 2.657 22/06/14 19:28:11 0.033 2.670 22/06/14 19:28:16 0.023 2.768 22/06/14 19:28:21 0.033 2.673 22/06/14 19:28:26 0.035 2.651 22/06/14 19:28:31 0.035 2.652 22/06/14 19:28:36 0.033 2.666 22/06/14 19:28:41 0.032 2.677 22/06/14 19:28:46 0.017 2.819 22/06/14 19:28:51 0.017 2.817 22/06/14 19:28:56 0.032 2.676 22/06/14 19:29:01 0.032 2.678 22/06/14 19:29:06 0.034 2.661 22/06/14 19:29:11 0.033 2.664 22/06/14 19:29:16 0.013 2.854 22/06/14 19:29:21 0.020 2.785 22/06/14 19:29:26 0.032 2.671 22/06/14 19:29:31 0.033 2.668 22/06/14 19:29:36 0.005 2.924 22/06/14 19:29:41 0.033 2.662 22/06/14 19:29:46 0.034 2.653 22/06/14 19:29:51 0.014 2.839 22/06/14 19:29:56 0.034 2.654 22/06/14 19:30:01 0.034 2.649 22/06/14 19:30:06 0.031 2.680 22/06/14 19:30:11 -0.001 2.974 22/06/14 19:30:16 0.009 2.887 22/06/14 19:30:21 0.031 2.681 22/06/14 19:30:26 0.030 2.691 22/06/14 19:30:31 -0.020 3.136 22/06/14 19:30:36 0.009 2.887 22/06/14 19:30:41 0.033 2.661 22/06/14 19:30:46 0.029 2.701 22/06/14 19:30:51 0.031 2.678 22/06/14 19:30:56 0.012 2.854 22/06/14 19:31:01 0.024 2.746 22/06/14 19:31:06 0.033 2.661 22/06/14 19:31:11 0.015 2.831 22/06/14 19:31:16 0.029 2.696 22/06/14 19:31:21 0.010 2.870 22/06/14 19:31:26 0.033 2.659 22/06/14 19:31:31 0.031 2.681 22/06/14 19:31:36 0.019 2.792 22/06/14 19:31:41 0.033 2.659 22/06/14 19:31:46 0.017 2.804 22/06/14 19:31:51 0.032 2.664 22/06/14 19:31:56 0.014 2.835 22/06/14 19:32:01 0.029 2.695 22/06/14 19:32:06 0.020 2.780 22/06/14 19:32:11 0.030 2.682 22/06/14 19:32:16 0.003 2.933 22/06/14 19:32:21 0.034 2.645 22/06/14 19:32:26 0.034 2.640 22/06/14 19:32:31 0.024 2.737 22/06/14 19:32:36 0.025 2.729 22/06/14 19:32:41 0.033 2.649 22/06/14 19:32:46 0.011 2.860 22/06/14 19:32:51 0.033 2.652 22/06/14 19:32:56 0.015 2.819 22/06/14 19:33:01 0.019 2.784 22/06/14 19:33:06 0.033 2.646 22/06/14 19:33:11 0.023 2.748 22/06/14 19:33:16 0.032 2.658 22/06/14 19:33:21 0.029 2.688 22/06/14 19:33:26 0.034 2.638 22/06/14 19:33:31 0.014 2.825 22/06/14 19:33:36 0.022 2.752 22/06/14 19:33:41 0.034 2.644 22/06/14 19:33:46 0.021 2.759 22/06/14 19:33:51 0.034 2.643 22/06/14 19:33:56 0.032 2.655 22/06/14 19:34:01 0.018 2.787 22/06/14 19:34:06 0.016 2.810 22/06/14 19:34:11 0.034 2.642 22/06/14 19:34:16 0.021 2.760 22/06/14 19:34:21 0.017 2.794 22/06/14 19:34:26 0.034 2.638 22/06/14 19:34:31 0.033 2.644 22/06/14 19:34:36 0.032 2.650 22/06/14 19:34:41 -0.020 3.120 22/06/14 19:34:46 0.020 2.766 22/06/14 19:34:51 0.018 2.790 22/06/14 19:34:56 0.034 2.636 22/06/14 19:35:01 0.020 2.771 22/06/14 19:35:06 0.031 2.665 22/06/14 19:35:11 0.032 2.651 22/06/14 19:35:16 0.024 2.729 22/06/14 19:35:21 0.027 2.700 22/06/14 19:35:26 0.022 2.745 22/06/14 19:35:31 0.030 2.675 22/06/14 19:35:36 0.032 2.652 22/06/14 19:35:41 0.033 2.641 22/06/14 19:35:46 0.033 2.644 22/06/14 19:35:51 0.031 2.662 22/06/14 19:35:56 -0.006 3.002 22/06/14 19:36:01 0.031 2.660 22/06/14 19:36:06 0.033 2.638 22/06/14 19:36:11 0.027 2.701 22/06/14 19:36:16 0.018 2.784 22/06/14 19:36:21 0.030 2.667 22/06/14 19:36:26 0.032 2.644 22/06/14 19:36:31 0.030 2.663 22/06/14 19:36:36 0.031 2.654 22/06/14 19:36:41 0.033 2.641 22/06/14 19:36:46 0.032 2.646 22/06/14 19:36:51 0.003 2.915 22/06/14 19:36:56 -0.096 3.664 22/06/14 19:37:01 -0.261 4.517 22/06/14 19:37:06 -0.017 3.086 22/06/14 19:37:11 0.023 2.729 22/06/14 19:37:16 0.008 2.867 22/06/14 19:37:21 0.029 2.671 22/06/14 19:37:26 0.027 2.692 22/06/14 19:37:31 0.029 2.675 22/06/14 19:37:36 0.029 2.677 22/06/14 19:37:41 0.029 2.670 22/06/14 19:37:46 0.011 2.846 22/06/14 19:37:51 0.027 2.691 22/06/14 19:37:56 0.031 2.647 22/06/14 19:38:01 0.032 2.645 22/06/14 19:38:06 0.019 2.764 22/06/14 19:38:11 0.033 2.628 22/06/14 19:38:16 0.033 2.631 22/06/14 19:38:21 0.030 2.659 22/06/14 19:38:26 0.035 2.614 22/06/14 19:38:31 0.030 2.663 22/06/14 19:38:36 0.031 2.649 22/06/14 19:38:41 -0.017 3.081 22/06/14 19:38:46 0.027 2.686 22/06/14 19:38:51 0.033 2.633 22/06/14 19:38:56 0.009 2.857 22/06/14 19:39:01 0.030 2.656 22/06/14 19:39:06 0.033 2.631 22/06/14 19:39:11 0.028 2.673 22/06/14 19:39:16 0.032 2.633 22/06/14 19:39:21 0.032 2.639 22/06/14 19:39:26 0.008 2.860 22/06/14 19:39:31 0.024 2.716 22/06/14 19:39:36 -0.036 3.238 22/06/14 19:39:41 0.031 2.647 22/06/14 19:39:46 0.030 2.656 22/06/14 19:39:51 0.019 2.761 22/06/14 19:39:56 0.027 2.682 22/06/14 19:40:01 0.028 2.668 22/06/14 19:40:06 -0.005 2.977 22/06/14 19:40:11 0.033 2.622 22/06/14 19:40:16 0.033 2.623 22/06/14 19:40:21 0.033 2.627 22/06/14 19:40:26 0.029 2.663 22/06/14 19:40:31 0.029 2.663 22/06/14 19:40:36 0.030 2.648 22/06/14 19:40:41 -0.002 2.947 22/06/14 19:40:46 0.002 2.908 22/06/14 19:40:51 0.031 2.641 22/06/14 19:40:56 0.010 2.836 22/06/14 19:41:01 0.032 2.633 22/06/14 19:41:06 0.032 2.632 22/06/14 19:41:11 -0.001 2.937 22/06/14 19:41:16 0.027 2.674 22/06/14 19:41:21 0.034 2.613 22/06/14 19:41:26 0.033 2.615 22/06/14 19:41:31 0.033 2.619 22/06/14 19:41:36 0.011 2.827 22/06/14 19:41:41 0.019 2.757 22/06/14 19:41:46 0.017 2.768 22/06/14 19:41:51 0.032 2.628 22/06/14 19:41:56 0.032 2.622 22/06/14 19:42:01 0.031 2.640 22/06/14 19:42:06 0.032 2.623 22/06/14 19:42:11 -0.013 3.039 22/06/14 19:42:16 0.031 2.631 22/06/14 19:42:21 0.027 2.670 22/06/14 19:42:26 0.033 2.614 22/06/14 19:42:31 0.022 2.724 22/06/14 19:42:36 0.025 2.694 22/06/14 19:42:41 0.032 2.627 22/06/14 19:42:46 0.032 2.624 22/06/14 19:42:51 0.024 2.696 22/06/14 19:42:56 -0.066 3.447 22/06/14 19:43:01 -0.217 4.305 22/06/14 19:43:06 -0.239 4.408 22/06/14 19:43:11 0.032 2.621 22/06/14 19:43:16 0.033 2.616 22/06/14 19:43:21 0.032 2.616 22/06/14 19:43:26 0.034 2.603 22/06/14 19:43:31 0.033 2.610 22/06/14 19:43:36 0.031 2.627 22/06/14 19:43:41 -0.008 2.986 22/06/14 19:43:46 0.031 2.627 22/06/14 19:43:51 0.033 2.605 22/06/14 19:43:56 0.032 2.622 22/06/14 19:44:01 0.027 2.670 22/06/14 19:44:06 0.020 2.738 22/06/14 19:44:11 0.031 2.626 22/06/14 19:44:16 0.028 2.658 22/06/14 19:44:21 -0.030 3.174 22/06/14 19:44:26 0.032 2.612 22/06/14 19:44:31 0.023 2.700 22/06/14 19:44:36 0.018 2.750 22/06/14 19:44:41 0.033 2.604 22/06/14 19:44:46 0.019 2.736 22/06/14 19:44:51 0.031 2.622 22/06/14 19:44:56 0.009 2.837 22/06/14 19:45:01 0.028 2.649 22/06/14 19:45:06 0.019 2.743 22/06/14 19:45:11 0.027 2.667 22/06/14 19:45:16 0.026 2.669 22/06/14 19:45:21 0.022 2.713 22/06/14 19:45:26 0.031 2.621 22/06/14 19:45:31 0.030 2.631 22/06/14 19:45:36 0.033 2.604 22/06/14 19:45:41 -0.018 3.068 22/06/14 19:45:46 0.032 2.613 22/06/14 19:45:51 0.028 2.650 22/06/14 19:45:56 0.020 2.727 22/06/14 19:46:01 0.027 2.659 22/06/14 19:46:06 0.030 2.633 22/06/14 19:46:11 0.032 2.613 22/06/14 19:46:16 0.033 2.598 22/06/14 19:46:21 0.030 2.632 22/06/14 19:46:26 0.025 2.674 22/06/14 19:46:31 0.032 2.613 22/06/14 19:46:36 -0.006 2.960 22/06/14 19:46:41 0.031 2.614 22/06/14 19:46:46 0.031 2.616 22/06/14 19:46:51 0.033 2.603 22/06/14 19:46:56 0.028 2.643 22/06/14 19:47:01 0.031 2.618 22/06/14 19:47:06 0.014 2.782 22/06/14 19:47:11 0.027 2.657 22/06/14 19:47:16 0.029 2.636 22/06/14 19:47:21 0.029 2.635 22/06/14 19:47:26 0.031 2.613 22/06/14 19:47:31 -0.009 2.983 22/06/14 19:47:36 0.029 2.636 22/06/14 19:47:41 0.033 2.598 22/06/14 19:47:46 0.032 2.604 22/06/14 19:47:51 0.033 2.599 22/06/14 19:47:56 0.030 2.626 22/06/14 19:48:01 0.029 2.635 22/06/14 19:48:06 0.031 2.614 22/06/14 19:48:11 0.019 2.731 22/06/14 19:48:16 0.023 2.688 22/06/14 19:48:21 0.032 2.602 22/06/14 19:48:26 0.029 2.631 22/06/14 19:48:31 0.030 2.616 22/06/14 19:48:36 0.031 2.613 22/06/14 19:48:41 0.031 2.612 22/06/14 19:48:46 0.035 2.573 22/06/14 19:48:51 0.031 2.608 22/06/14 19:48:56 0.035 2.572 22/06/14 19:49:01 0.034 2.581 22/06/14 19:49:06 0.033 2.586 22/06/14 19:49:11 0.025 2.669 22/06/14 19:49:16 0.033 2.584 22/06/14 19:49:21 0.030 2.620 22/06/14 19:49:26 -0.117 3.761 22/06/14 19:49:31 -0.073 3.481 22/06/14 19:49:36 -0.069 3.447 22/06/14 19:49:41 0.033 2.589 22/06/14 19:49:46 0.014 2.770 22/06/14 19:49:51 0.034 2.581 22/06/14 19:49:56 0.034 2.575 22/06/14 19:50:01 0.033 2.587 22/06/14 19:50:06 0.025 2.664 22/06/14 19:50:11 0.031 2.609 22/06/14 19:50:16 0.034 2.575 22/06/14 19:50:21 0.022 2.689 22/06/14 19:50:26 0.032 2.591 22/06/14 19:50:31 0.033 2.586 22/06/14 19:50:36 0.035 2.560 22/06/14 19:50:41 0.035 2.564 22/06/14 19:50:46 0.025 2.665 22/06/14 19:50:51 0.019 2.717 22/06/14 19:50:56 0.035 2.565 22/06/14 19:51:01 0.031 2.606 22/06/14 19:51:06 0.033 2.585 22/06/14 19:51:11 0.031 2.599 22/06/14 19:51:16 -0.030 3.152 22/06/14 19:51:21 0.032 2.586 22/06/14 19:51:26 0.036 2.551 22/06/14 19:51:31 0.029 2.624 22/06/14 19:51:36 0.034 2.570 22/06/14 19:51:41 0.034 2.574 22/06/14 19:51:46 0.029 2.620 22/06/14 19:51:51 0.035 2.556 22/06/14 19:51:56 0.035 2.561 22/06/14 19:52:01 0.035 2.555 22/06/14 19:52:06 0.034 2.568 22/06/14 19:52:11 0.035 2.558 22/06/14 19:52:16 -0.033 3.169 22/06/14 19:52:21 0.008 2.812 22/06/14 19:52:26 0.033 2.575 22/06/14 19:52:31 0.031 2.592 22/06/14 19:52:36 0.035 2.559 22/06/14 19:52:41 0.034 2.563 22/06/14 19:52:46 -0.046 3.270 22/06/14 19:52:51 0.033 2.571 22/06/14 19:52:56 0.031 2.593 22/06/14 19:53:01 0.035 2.555 22/06/14 19:53:06 0.036 2.546 22/06/14 19:53:11 -0.080 3.521 22/06/14 19:53:16 -0.132 3.841 22/06/14 19:53:21 -0.024 3.096 22/06/14 19:53:26 -0.093 3.602 22/06/14 19:53:31 -0.124 3.795 22/06/14 19:53:36 0.021 2.688 22/06/14 19:53:41 0.037 2.530 22/06/14 19:53:46 0.037 2.529 22/06/14 19:53:51 0.033 2.573 22/06/14 19:53:56 -0.035 3.183 22/06/14 19:54:01 0.026 2.642 22/06/14 19:54:06 -0.032 3.161 22/06/14 19:54:11 -0.082 3.528 22/06/14 19:54:16 -0.001 2.890 22/06/14 19:54:21 0.002 2.867 22/06/14 19:54:26 -0.109 3.703 22/06/14 19:54:31 -0.015 3.015 22/06/14 19:54:36 -0.039 3.214 22/06/14 19:54:41 -0.093 3.600 22/06/14 19:54:46 -0.103 3.667 22/06/14 19:54:51 0.030 2.597 22/06/14 19:54:56 0.035 2.544 22/06/14 19:55:01 0.033 2.564 22/06/14 19:55:06 0.033 2.563 22/06/14 19:55:11 0.036 2.534 22/06/14 19:55:16 0.035 2.552 22/06/14 19:55:21 0.035 2.542 22/06/14 19:55:26 0.032 2.579 22/06/14 19:55:31 0.004 2.845 22/06/14 19:55:36 0.036 2.539 22/06/14 19:55:41 0.031 2.582 22/06/14 19:55:46 0.036 2.535 22/06/14 19:55:51 -0.004 2.918 22/06/14 19:55:56 0.037 2.527 22/06/14 19:56:01 0.019 2.699 22/06/14 19:56:06 0.034 2.557 22/06/14 19:56:11 -0.084 3.540 22/06/14 19:56:16 -0.145 3.914 22/06/14 19:56:21 -0.005 2.918 22/06/14 19:56:26 -0.010 2.964 22/06/14 19:56:31 -0.122 3.779 22/06/14 19:56:36 0.036 2.535 22/06/14 19:56:41 0.034 2.551 22/06/14 19:56:46 -0.034 3.170 22/06/14 19:56:51 0.030 2.592 22/06/14 19:56:56 0.023 2.660 22/06/14 19:57:01 0.035 2.539 22/06/14 19:57:06 0.035 2.536 22/06/14 19:57:11 0.029 2.604 22/06/14 19:57:16 0.034 2.547 22/06/14 19:57:21 0.037 2.524 22/06/14 19:57:26 0.036 2.533 22/06/14 19:57:31 0.026 2.628 22/06/14 19:57:36 0.018 2.703 22/06/14 19:57:41 0.035 2.538 22/06/14 19:57:46 0.030 2.588 22/06/14 19:57:51 0.035 2.539 22/06/14 19:57:56 0.031 2.573 22/06/14 19:58:01 0.034 2.545 22/06/14 19:58:06 0.034 2.543 22/06/14 19:58:11 0.032 2.565 22/06/14 19:58:16 0.026 2.620 22/06/14 19:58:21 0.035 2.539 22/06/14 19:58:26 0.021 2.670 22/06/14 19:58:31 0.031 2.571 22/06/14 19:58:36 0.036 2.527 22/06/14 19:58:41 0.036 2.529 22/06/14 19:58:46 0.036 2.524 22/06/14 19:58:51 -0.083 3.523 22/06/14 19:58:56 0.035 2.530 22/06/14 19:59:01 0.031 2.577 22/06/14 19:59:06 0.025 2.635 22/06/14 19:59:11 0.033 2.555 22/06/14 19:59:16 0.035 2.533 22/06/14 19:59:21 0.034 2.544 22/06/14 19:59:26 0.031 2.569 22/06/14 19:59:31 0.035 2.530 22/06/14 19:59:36 0.036 2.519 22/06/14 19:59:41 0.036 2.524 22/06/14 19:59:46 0.026 2.621 22/06/14 19:59:51 0.033 2.549 22/06/14 19:59:56 0.036 2.524 22/06/14 20:00:01 0.026 2.615 22/06/14 20:00:06 0.034 2.539 22/06/14 20:00:11 0.034 2.538 22/06/14 20:00:16 0.030 2.578 22/06/14 20:00:21 -0.086 3.537 22/06/14 20:00:26 0.028 2.595 22/06/14 20:00:31 0.030 2.580 22/06/14 20:00:36 0.034 2.536 22/06/14 20:00:41 0.032 2.557 22/06/14 20:00:46 0.027 2.604 22/06/14 20:00:51 0.032 2.553 22/06/14 20:00:56 -0.031 3.129 22/06/14 20:01:01 -0.032 3.137 22/06/14 20:01:06 -0.103 3.649 22/06/14 20:01:11 -0.009 2.938 22/06/14 20:01:16 0.031 2.564 22/06/14 20:01:21 -0.088 3.552 22/06/14 20:01:26 -0.136 3.849 22/06/14 20:01:31 -0.146 3.907 22/06/14 20:01:36 -0.115 3.726 22/06/14 20:01:41 -0.159 3.979 22/06/14 20:01:46 -0.079 3.488 22/06/14 20:01:51 -0.089 3.558 22/06/14 20:01:56 -0.082 3.508 22/06/14 20:02:01 -0.028 3.103 22/06/14 20:02:06 -0.015 2.989 22/06/14 20:02:11 0.033 2.539 22/06/14 20:02:16 0.033 2.537 22/06/14 20:02:21 0.034 2.529 22/06/14 20:02:26 0.018 2.690 22/06/14 20:02:31 0.034 2.535 22/06/14 20:02:36 0.026 2.607 22/06/14 20:02:41 0.031 2.555 22/06/14 20:02:46 0.026 2.606 22/06/14 20:02:51 0.033 2.535 22/06/14 20:02:56 0.029 2.580 22/06/14 20:03:01 0.029 2.578 22/06/14 20:03:06 0.028 2.588 22/06/14 20:03:11 0.029 2.580 22/06/14 20:03:16 0.033 2.541 22/06/14 20:03:21 0.032 2.551 22/06/14 20:03:26 0.031 2.560 22/06/14 20:03:31 0.028 2.585 22/06/14 20:03:36 0.033 2.538 22/06/14 20:03:41 0.030 2.562 22/06/14 20:03:46 0.022 2.646 22/06/14 20:03:51 -0.010 2.938 22/06/14 20:03:56 0.032 2.549 22/06/14 20:04:01 0.030 2.562 22/06/14 20:04:06 0.029 2.573 22/06/14 20:04:11 0.011 2.748 22/06/14 20:04:16 0.027 2.595 22/06/14 20:04:21 0.028 2.579 22/06/14 20:04:26 0.031 2.557 22/06/14 20:04:31 -0.013 2.968 22/06/14 20:04:36 0.013 2.724 22/06/14 20:04:41 0.030 2.565 22/06/14 20:04:46 0.033 2.529 22/06/14 20:04:51 0.033 2.530 22/06/14 20:04:56 0.029 2.566 22/06/14 20:05:01 0.033 2.535 22/06/14 20:05:06 0.033 2.534 22/06/14 20:05:11 0.032 2.538 22/06/14 20:05:16 0.031 2.547 22/06/14 20:05:21 0.032 2.543 22/06/14 20:05:26 0.028 2.581 22/06/14 20:05:31 0.030 2.562 22/06/14 20:05:36 0.033 2.529 22/06/14 20:05:41 0.031 2.552 22/06/14 20:05:46 0.029 2.564 22/06/14 20:05:51 0.032 2.534 22/06/14 20:05:56 0.032 2.542 22/06/14 20:06:01 0.032 2.534 22/06/14 20:06:06 0.021 2.641 22/06/14 20:06:11 0.032 2.539 22/06/14 20:06:16 0.033 2.525 22/06/14 20:06:21 0.023 2.620 22/06/14 20:06:26 0.032 2.535 22/06/14 20:06:31 0.030 2.559 22/06/14 20:06:36 0.030 2.552 22/06/14 20:06:41 0.033 2.530 22/06/14 20:06:46 0.029 2.566 22/06/14 20:06:51 0.032 2.530 22/06/14 20:06:56 0.002 2.825 22/06/14 20:07:01 0.032 2.534 22/06/14 20:07:06 0.028 2.571 22/06/14 20:07:11 0.031 2.543 22/06/14 20:07:16 0.032 2.535 22/06/14 20:07:21 0.032 2.534 22/06/14 20:07:26 0.022 2.631 22/06/14 20:07:31 0.022 2.626 22/06/14 20:07:36 0.033 2.521 22/06/14 20:07:41 0.001 2.829 22/06/14 20:07:46 -0.139 3.854 22/06/14 20:07:51 -0.111 3.685 22/06/14 20:07:56 -0.108 3.665 22/06/14 20:08:01 -0.105 3.646 22/06/14 20:08:06 -0.107 3.659 22/06/14 20:08:11 -0.137 3.841 22/06/14 20:08:16 -0.121 3.748 22/06/14 20:08:21 -0.150 3.913 22/06/14 20:08:26 -0.087 3.524 22/06/14 20:08:31 -0.141 3.866 22/06/14 20:08:36 -0.056 3.307 22/06/14 20:08:41 0.009 2.751 22/06/14 20:08:46 -0.147 3.898 22/06/14 20:08:51 -0.148 3.901 22/06/14 20:08:56 0.027 2.576 22/06/14 20:09:01 -0.029 3.092 22/06/14 20:09:06 -0.110 3.677 22/06/14 20:09:11 -0.121 3.741 22/06/14 20:09:16 -0.137 3.840 22/06/14 20:09:21 -0.113 3.693 22/06/14 20:09:26 -0.072 3.423 22/06/14 20:09:31 -0.112 3.687 22/06/14 20:09:36 -0.044 3.209 22/06/14 20:09:41 -0.135 3.826 22/06/14 20:09:46 -0.014 2.959 22/06/14 20:09:51 0.006 2.778 22/06/14 20:09:56 -0.110 3.673 22/06/14 20:10:01 -0.058 3.315 22/06/14 20:10:06 -0.143 3.869 22/06/14 20:10:11 -0.147 3.894 22/06/14 20:10:16 -0.081 3.480 22/06/14 20:10:21 -0.168 4.009 22/06/14 20:10:26 -0.139 3.849 22/06/14 20:10:31 -0.085 3.510 22/06/14 20:10:36 -0.136 3.828 22/06/14 20:10:41 -0.133 3.810 22/06/14 20:10:46 -0.073 3.427 22/06/14 20:10:51 -0.112 3.687 22/06/14 20:10:56 -0.107 3.649 22/06/14 20:11:01 -0.072 3.416 22/06/14 20:11:06 -0.105 3.641 22/06/14 20:11:11 -0.119 3.726 22/06/14 20:11:16 0.009 2.745 22/06/14 20:11:21 0.029 2.549 22/06/14 20:11:26 0.024 2.596 22/06/14 20:11:31 0.032 2.518 22/06/14 20:11:36 0.028 2.554 22/06/14 20:11:41 0.030 2.542 22/06/14 20:11:46 0.031 2.530 22/06/14 20:11:51 0.033 2.512 22/06/14 20:11:56 -0.129 3.783 22/06/14 20:12:01 -0.066 3.373 22/06/14 20:12:06 -0.089 3.529 22/06/14 20:12:11 -0.138 3.837 22/06/14 20:12:16 -0.109 3.660 22/06/14 20:12:21 -0.119 3.722 22/06/14 20:12:26 -0.100 3.605 22/06/14 20:12:31 -0.047 3.228 22/06/14 20:12:36 0.034 2.491 22/06/14 20:12:41 0.030 2.536 22/06/14 20:12:46 0.008 2.746 22/06/14 20:12:51 -0.094 3.566 22/06/14 20:12:56 -0.145 3.875 22/06/14 20:13:01 -0.141 3.854 22/06/14 20:13:06 -0.114 3.690 22/06/14 20:13:11 -0.146 3.880 22/06/14 20:13:16 -0.151 3.913 22/06/14 20:13:21 -0.146 3.881 22/06/14 20:13:26 -0.129 3.783 22/06/14 20:13:31 -0.143 3.864 22/06/14 20:13:36 -0.092 3.545 22/06/14 20:13:41 -0.119 3.724 22/06/14 20:13:46 -0.132 3.798 22/06/14 20:13:51 -0.142 3.859 22/06/14 20:13:56 -0.152 3.917 22/06/14 20:14:01 -0.131 3.795 22/06/14 20:14:06 -0.152 3.914 22/06/14 20:14:11 -0.150 3.903 22/06/14 20:14:16 -0.041 3.170 22/06/14 20:14:21 -0.121 3.734 22/06/14 20:14:26 -0.147 3.887 22/06/14 20:14:31 -0.133 3.807 22/06/14 20:14:36 -0.160 3.959 22/06/14 20:14:41 -0.121 3.732 22/06/14 20:14:46 -0.155 3.931 22/06/14 20:14:51 -0.141 3.852 22/06/14 20:14:56 -0.101 3.604 22/06/14 20:15:01 -0.140 3.844 22/06/14 20:15:06 -0.139 3.840 22/06/14 20:15:11 -0.105 3.633 22/06/14 20:15:16 -0.080 3.461 22/06/14 20:15:21 -0.108 3.648 22/06/14 20:15:26 -0.061 3.320 22/06/14 20:15:31 -0.061 3.322 22/06/14 20:15:36 -0.082 3.473 22/06/14 20:15:41 -0.001 2.819 22/06/14 20:15:46 0.012 2.694 22/06/14 20:15:51 -0.077 3.440 22/06/14 20:15:56 0.035 2.472 22/06/14 20:16:01 0.032 2.506 22/06/14 20:16:06 0.029 2.530 22/06/14 20:16:11 -0.039 3.150 22/06/14 20:16:16 0.016 2.662 22/06/14 20:16:21 -0.015 2.943 22/06/14 20:16:26 -0.027 3.053 22/06/14 20:16:31 0.031 2.509 22/06/14 20:16:36 0.034 2.482 22/06/14 20:16:41 0.029 2.533 22/06/14 20:16:46 0.036 2.465 22/06/14 20:16:51 -0.078 3.440 22/06/14 20:16:56 -0.077 3.438 22/06/14 20:17:01 0.032 2.502 22/06/14 20:17:06 0.035 2.466 22/06/14 20:17:11 0.034 2.479 22/06/14 20:17:16 -0.061 3.321 22/06/14 20:17:21 -0.037 3.129 22/06/14 20:17:26 -0.022 3.007 22/06/14 20:17:31 -0.140 3.840 22/06/14 20:17:36 -0.048 3.221 22/06/14 20:17:41 -0.098 3.579 22/06/14 20:17:46 -0.033 3.099 22/06/14 20:17:51 -0.131 3.784 22/06/14 20:17:56 -0.138 3.827 22/06/14 20:18:01 -0.112 3.668 22/06/14 20:18:06 0.033 2.485 22/06/14 20:18:11 0.032 2.498 22/06/14 20:18:16 0.033 2.490 22/06/14 20:18:21 0.026 2.554 22/06/14 20:18:26 0.033 2.485 22/06/14 20:18:31 0.026 2.556 22/06/14 20:18:36 0.034 2.478 22/06/14 20:18:41 0.033 2.480 22/06/14 20:18:46 0.029 2.522 22/06/14 20:18:51 0.020 2.608 22/06/14 20:18:56 0.003 2.774 22/06/14 20:19:01 -0.018 2.969 22/06/14 20:19:06 0.008 2.730 22/06/14 20:19:11 -0.017 2.956 22/06/14 20:19:16 0.028 2.531 22/06/14 20:19:21 0.030 2.509 22/06/14 20:19:26 -0.063 3.326 22/06/14 20:19:31 -0.157 3.934 22/06/14 20:19:36 -0.106 3.628 22/06/14 20:19:41 -0.132 3.788 22/06/14 20:19:46 -0.092 3.534 22/06/14 20:19:51 -0.080 3.449 22/06/14 20:19:56 -0.120 3.716 22/06/14 20:20:01 0.000 2.794 22/06/14 20:20:06 0.028 2.524 22/06/14 20:20:11 0.032 2.488 22/06/14 20:20:16 0.028 2.526 22/06/14 20:20:21 0.032 2.493 22/06/14 20:20:26 0.029 2.518 22/06/14 20:20:31 0.024 2.571 22/06/14 20:20:36 0.030 2.511 22/06/14 20:20:41 0.020 2.606 22/06/14 20:20:46 -0.118 3.700 22/06/14 20:20:51 -0.119 3.706 22/06/14 20:20:56 -0.098 3.570 22/06/14 20:21:01 -0.087 3.498 22/06/14 20:21:06 0.031 2.492 22/06/14 20:21:11 0.034 2.469 22/06/14 20:21:16 0.031 2.494 22/06/14 20:21:21 0.033 2.477 22/06/14 20:21:26 0.031 2.498 22/06/14 20:21:31 0.033 2.477 22/06/14 20:21:36 0.030 2.506 22/06/14 20:21:41 0.031 2.490 22/06/14 20:21:46 0.034 2.465 22/06/14 20:21:51 0.025 2.549 22/06/14 20:21:56 0.026 2.545 22/06/14 20:22:01 0.022 2.586 22/06/14 20:22:06 0.030 2.498 22/06/14 20:22:11 0.031 2.495 22/06/14 20:22:16 0.023 2.566 22/06/14 20:22:21 -0.013 2.909 22/06/14 20:22:26 -0.074 3.405 22/06/14 20:22:31 -0.013 2.913 22/06/14 20:22:36 0.032 2.485 22/06/14 20:22:41 0.019 2.609 22/06/14 20:22:46 0.027 2.530 22/06/14 20:22:51 -0.078 3.428 22/06/14 20:22:56 -0.050 3.223 22/06/14 20:23:01 -0.043 3.163 22/06/14 20:23:06 -0.093 3.530 22/06/14 20:23:11 -0.040 3.138 22/06/14 20:23:16 0.034 2.464 22/06/14 20:23:21 0.035 2.447 22/06/14 20:23:26 0.028 2.521 22/06/14 20:23:31 0.027 2.523 22/06/14 20:23:36 0.035 2.445 22/06/14 20:23:41 0.035 2.448 22/06/14 20:23:46 0.004 2.753 22/06/14 20:23:51 -0.014 2.912 22/06/14 20:23:56 0.036 2.439 22/06/14 20:24:01 0.027 2.528 22/06/14 20:24:06 0.032 2.476 22/06/14 20:24:11 0.034 2.454 22/06/14 20:24:16 0.032 2.476 22/06/14 20:24:21 0.016 2.634 22/06/14 20:24:26 0.035 2.441 22/06/14 20:24:31 0.035 2.445 22/06/14 20:24:36 -0.071 3.373 22/06/14 20:24:41 -0.112 3.651 22/06/14 20:24:46 -0.132 3.777 22/06/14 20:24:51 -0.161 3.946 22/06/14 20:24:56 -0.084 3.470 22/06/14 20:25:01 -0.033 3.076 22/06/14 20:25:06 0.035 2.442 22/06/14 20:25:11 0.030 2.493 22/06/14 20:25:16 0.025 2.545 22/06/14 20:25:21 0.034 2.454 22/06/14 20:25:26 0.030 2.494 22/06/14 20:25:31 0.030 2.493 22/06/14 20:25:36 0.034 2.451 22/06/14 20:25:41 0.030 2.493 22/06/14 20:25:46 -0.023 2.988 22/06/14 20:25:51 -0.050 3.215 22/06/14 20:25:56 0.032 2.467 22/06/14 20:26:01 0.034 2.450 22/06/14 20:26:06 0.034 2.454 22/06/14 20:26:11 0.032 2.465 22/06/14 20:26:16 0.030 2.492 22/06/14 20:26:21 0.034 2.448 22/06/14 20:26:26 0.033 2.458 22/06/14 20:26:31 0.026 2.531 22/06/14 20:26:36 0.032 2.473 22/06/14 20:26:41 0.034 2.447 22/06/14 20:26:46 0.030 2.487 22/06/14 20:26:51 0.026 2.528 22/06/14 20:26:56 0.034 2.444 22/06/14 20:27:01 0.029 2.493 22/06/14 20:27:06 0.018 2.603 22/06/14 20:27:11 0.033 2.459 22/06/14 20:27:16 0.029 2.500 22/06/14 20:27:21 0.031 2.476 22/06/14 20:27:26 0.032 2.461 22/06/14 20:27:31 0.032 2.466 22/06/14 20:27:36 0.033 2.455 22/06/14 20:27:41 0.033 2.453 22/06/14 20:27:46 0.016 2.618 22/06/14 20:27:51 0.026 2.526 22/06/14 20:27:56 0.026 2.519 22/06/14 20:28:01 0.034 2.446 22/06/14 20:28:06 0.019 2.587 22/06/14 20:28:11 0.033 2.451 22/06/14 20:28:16 0.034 2.441 22/06/14 20:28:21 0.026 2.518 22/06/14 20:28:26 0.030 2.484 22/06/14 20:28:31 0.019 2.591 22/06/14 20:28:36 -0.105 3.602 22/06/14 20:28:41 -0.080 3.432 22/06/14 20:28:46 -0.035 3.082 22/06/14 20:28:51 0.033 2.451 22/06/14 20:28:56 0.024 2.535 22/06/14 20:29:01 0.026 2.517 22/06/14 20:29:06 0.026 2.521 22/06/14 20:29:11 0.024 2.541 22/06/14 20:29:16 0.031 2.475 22/06/14 20:29:21 0.034 2.440 22/06/14 20:29:26 0.034 2.436 22/06/14 20:29:31 0.032 2.458 22/06/14 20:29:36 0.014 2.639 22/06/14 20:29:41 0.032 2.454 22/06/14 20:29:46 0.035 2.430 22/06/14 20:29:51 0.034 2.440 22/06/14 20:29:56 0.030 2.479 22/06/14 20:30:01 0.034 2.440 22/06/14 20:30:06 0.030 2.481 22/06/14 20:30:11 0.020 2.570 22/06/14 20:30:16 0.026 2.515 22/06/14 20:30:21 0.034 2.433 22/06/14 20:30:26 0.029 2.489 22/06/14 20:30:31 0.033 2.445 22/06/14 20:30:36 0.028 2.491 22/06/14 20:30:41 0.032 2.458 22/06/14 20:30:46 0.031 2.463 22/06/14 20:30:51 0.019 2.580 22/06/14 20:30:56 0.030 2.473 22/06/14 20:31:01 0.029 2.484 22/06/14 20:31:06 0.028 2.489 22/06/14 20:31:11 0.018 2.593 22/06/14 20:31:16 0.033 2.444 22/06/14 20:31:21 0.034 2.438 22/06/14 20:31:26 0.028 2.497 22/06/14 20:31:31 0.033 2.438 22/06/14 20:31:36 0.032 2.450 22/06/14 20:31:41 0.010 2.669 22/06/14 20:31:46 0.028 2.487 22/06/14 20:31:51 0.033 2.444 22/06/14 20:31:56 0.033 2.439 22/06/14 20:32:01 0.027 2.499 22/06/14 20:32:06 0.028 2.495 22/06/14 20:32:11 0.030 2.473 22/06/14 20:32:16 0.033 2.443 22/06/14 20:32:21 0.023 2.538 22/06/14 20:32:26 0.017 2.593 22/06/14 20:32:31 0.029 2.479 22/06/14 20:32:36 0.033 2.440 22/06/14 20:32:41 0.030 2.466 22/06/14 20:32:46 0.018 2.589 22/06/14 20:32:51 0.032 2.446 22/06/14 20:32:56 0.030 2.469 22/06/14 20:33:01 0.023 2.535 22/06/14 20:33:06 -0.073 3.369 22/06/14 20:33:11 -0.042 3.126 22/06/14 20:33:16 0.014 2.628 22/06/14 20:33:21 0.031 2.459 22/06/14 20:33:26 0.009 2.670 22/06/14 20:33:31 0.029 2.475 22/06/14 20:33:36 0.027 2.494 22/06/14 20:33:41 0.031 2.452 22/06/14 20:33:46 0.027 2.499 22/06/14 20:33:51 0.030 2.463 22/06/14 20:33:56 0.030 2.470 22/06/14 20:34:01 0.020 2.565 22/06/14 20:34:06 -0.062 3.287 22/06/14 20:34:11 -0.107 3.601 22/06/14 20:34:16 -0.110 3.623 22/06/14 20:34:21 -0.121 3.692 22/06/14 20:34:26 -0.015 2.896 22/06/14 20:34:31 0.031 2.454 22/06/14 20:34:36 0.028 2.487 22/06/14 20:34:41 0.032 2.442 22/06/14 20:34:46 0.031 2.451 22/06/14 20:34:51 0.027 2.495 22/06/14 20:34:56 0.032 2.439 22/06/14 20:35:01 0.032 2.438 22/06/14 20:35:06 0.032 2.438 22/06/14 20:35:11 0.028 2.483 22/06/14 20:35:16 0.032 2.438 22/06/14 20:35:21 -0.019 2.925 22/06/14 20:35:26 -0.105 3.585 22/06/14 20:35:31 -0.040 3.109 22/06/14 20:35:36 0.026 2.503 22/06/14 20:35:41 -0.005 2.795 22/06/14 20:35:46 0.021 2.546 22/06/14 20:35:51 0.032 2.438 22/06/14 20:35:56 0.033 2.428 22/06/14 20:36:01 0.031 2.453 22/06/14 20:36:06 0.032 2.438 22/06/14 20:36:11 0.030 2.461 22/06/14 20:36:16 0.033 2.431 22/06/14 20:36:21 0.030 2.454 22/06/14 20:36:26 0.030 2.454 22/06/14 20:36:31 0.034 2.422 22/06/14 20:36:36 0.028 2.479 22/06/14 20:36:41 0.032 2.434 22/06/14 20:36:46 0.033 2.428 22/06/14 20:36:51 0.030 2.457 22/06/14 20:36:56 0.033 2.430 22/06/14 20:37:01 0.034 2.420 22/06/14 20:37:06 0.032 2.432 22/06/14 20:37:11 0.028 2.476 22/06/14 20:37:16 -0.003 2.779 22/06/14 20:37:21 -0.128 3.729 22/06/14 20:37:26 -0.132 3.754 22/06/14 20:37:31 -0.105 3.585 22/06/14 20:37:36 -0.100 3.548 22/06/14 20:37:41 -0.111 3.623 22/06/14 20:37:46 -0.071 3.346 22/06/14 20:37:51 -0.010 2.843 22/06/14 20:37:56 -0.106 3.590 22/06/14 20:38:01 0.010 2.650 22/06/14 20:38:06 0.031 2.446 22/06/14 20:38:11 0.025 2.499 22/06/14 20:38:16 0.029 2.465 22/06/14 20:38:21 0.029 2.463 22/06/14 20:38:26 0.028 2.474 22/06/14 20:38:31 0.029 2.464 22/06/14 20:38:36 0.031 2.443 22/06/14 20:38:41 0.031 2.444 22/06/14 20:38:46 0.031 2.443 22/06/14 20:38:51 0.028 2.473 22/06/14 20:38:56 0.028 2.469 22/06/14 20:39:01 0.021 2.535 22/06/14 20:39:06 0.025 2.499 22/06/14 20:39:11 0.024 2.512 22/06/14 20:39:16 0.032 2.425 22/06/14 20:39:21 0.026 2.484 22/06/14 20:39:26 -0.075 3.372 22/06/14 20:39:31 -0.129 3.729 22/06/14 20:39:36 -0.103 3.567 22/06/14 20:39:41 -0.116 3.653 22/06/14 20:39:46 -0.011 2.845 22/06/14 20:39:51 0.022 2.528 22/06/14 20:39:56 0.026 2.482 22/06/14 20:40:01 0.031 2.438 22/06/14 20:40:06 0.028 2.467 22/06/14 20:40:11 0.020 2.547 22/06/14 20:40:16 0.031 2.436 22/06/14 20:40:21 0.019 2.552 22/06/14 20:40:26 0.030 2.443 22/06/14 20:40:31 0.025 2.493 22/06/14 20:40:36 0.025 2.496 22/06/14 20:40:41 0.024 2.500 22/06/14 20:40:46 0.031 2.437 22/06/14 20:40:51 0.030 2.442 22/06/14 20:40:56 0.032 2.422 22/06/14 20:41:01 0.024 2.507 22/06/14 20:41:06 0.028 2.465 22/06/14 20:41:11 0.028 2.460 22/06/14 20:41:16 0.032 2.424 22/06/14 20:41:21 0.033 2.410 22/06/14 20:41:26 0.016 2.585 22/06/14 20:41:31 0.023 2.510 22/06/14 20:41:36 0.027 2.470 22/06/14 20:41:41 0.026 2.482 22/06/14 20:41:46 0.030 2.443 22/06/14 20:41:51 0.027 2.471 22/06/14 20:41:56 0.030 2.444 22/06/14 20:42:01 0.030 2.445 22/06/14 20:42:06 0.027 2.469 22/06/14 20:42:11 0.029 2.453 22/06/14 20:42:16 0.014 2.602 22/06/14 20:42:21 0.028 2.464 22/06/14 20:42:26 0.019 2.550 22/06/14 20:42:31 0.031 2.430 22/06/14 20:42:36 0.023 2.509 22/06/14 20:42:41 0.016 2.580 22/06/14 20:42:46 0.032 2.419 22/06/14 20:42:51 0.032 2.419 22/06/14 20:42:56 0.033 2.411 22/06/14 20:43:01 0.010 2.630 22/06/14 20:43:06 -0.060 3.249 22/06/14 20:43:11 -0.027 2.978 22/06/14 20:43:16 0.027 2.464 22/06/14 20:43:21 0.016 2.576 22/06/14 20:43:26 0.030 2.433 22/06/14 20:43:31 0.014 2.591 22/06/14 20:43:36 0.032 2.419 22/06/14 20:43:41 0.006 2.675 22/06/14 20:43:46 0.031 2.425 22/06/14 20:43:51 0.031 2.421 22/06/14 20:43:56 0.030 2.433 22/06/14 20:44:01 -0.096 3.513 22/06/14 20:44:06 -0.020 2.914 22/06/14 20:44:11 -0.108 3.589 22/06/14 20:44:16 -0.123 3.688 22/06/14 20:44:21 -0.139 3.781 22/06/14 20:44:26 -0.065 3.286 22/06/14 20:44:31 -0.149 3.841 22/06/14 20:44:36 -0.119 3.662 22/06/14 20:44:41 -0.023 2.939 22/06/14 20:44:46 0.027 2.460 22/06/14 20:44:51 0.029 2.447 22/06/14 20:44:56 0.031 2.424 22/06/14 20:45:01 0.018 2.549 22/06/14 20:45:06 0.031 2.424 22/06/14 20:45:11 0.019 2.545 22/06/14 20:45:16 0.027 2.465 22/06/14 20:45:21 0.031 2.426 22/06/14 20:45:26 0.028 2.451 22/06/14 20:45:31 0.027 2.465 22/06/14 20:45:36 0.025 2.479 22/06/14 20:45:41 0.024 2.489 22/06/14 20:45:46 0.031 2.417 22/06/14 20:45:51 0.030 2.435 22/06/14 20:45:56 0.031 2.418 22/06/14 20:46:01 0.032 2.407 22/06/14 20:46:06 0.029 2.438 22/06/14 20:46:11 0.017 2.558 22/06/14 20:46:16 0.031 2.422 22/06/14 20:46:21 0.026 2.470 22/06/14 20:46:26 -0.023 2.936 22/06/14 20:46:31 -0.149 3.841 22/06/14 20:46:36 -0.109 3.589 22/06/14 20:46:41 -0.062 3.254 22/06/14 20:46:46 -0.032 3.010 22/06/14 20:46:51 -0.064 3.274 22/06/14 20:46:56 -0.057 3.217 22/06/14 20:47:01 -0.084 3.416 22/06/14 20:47:06 -0.092 3.477 22/06/14 20:47:11 -0.092 3.474 22/06/14 20:47:16 -0.107 3.574 22/06/14 20:47:21 -0.042 3.093 22/06/14 20:47:26 0.029 2.438 22/06/14 20:47:31 0.032 2.405 22/06/14 20:47:36 0.031 2.413 22/06/14 20:47:41 0.020 2.521 22/06/14 20:47:46 0.030 2.422 22/06/14 20:47:51 0.030 2.421 22/06/14 20:47:56 0.011 2.613 22/06/14 20:48:01 -0.074 3.347 22/06/14 20:48:06 -0.103 3.551 22/06/14 20:48:11 -0.105 3.560 22/06/14 20:48:16 -0.068 3.296 22/06/14 20:48:21 0.028 2.445 22/06/14 20:48:26 0.028 2.441 22/06/14 20:48:31 0.033 2.397 22/06/14 20:48:36 0.033 2.392 22/06/14 20:48:41 0.027 2.447 22/06/14 20:48:46 0.032 2.402 22/06/14 20:48:51 -0.048 3.138 22/06/14 20:48:56 -0.103 3.547 22/06/14 20:49:01 -0.145 3.811 22/06/14 20:49:06 -0.122 3.673 22/06/14 20:49:11 0.011 2.608 22/06/14 20:49:16 -0.060 3.235 22/06/14 20:49:21 0.006 2.659 22/06/14 20:49:26 -0.062 3.248 22/06/14 20:49:31 0.018 2.539 22/06/14 20:49:36 0.032 2.404 22/06/14 20:49:41 0.026 2.463 22/06/14 20:49:46 0.031 2.408 22/06/14 20:49:51 0.032 2.399 22/06/14 20:49:56 0.004 2.671 22/06/14 20:50:01 0.028 2.441 22/06/14 20:50:06 0.032 2.396 22/06/14 20:50:11 0.024 2.481 22/06/14 20:50:16 -0.017 2.865 22/06/14 20:50:21 -0.023 2.925 22/06/14 20:50:26 0.007 2.646 22/06/14 20:50:31 0.027 2.447 22/06/14 20:50:36 0.029 2.430 22/06/14 20:50:41 0.031 2.408 22/06/14 20:50:46 0.030 2.416 22/06/14 20:50:51 0.031 2.407 22/06/14 20:50:56 0.031 2.403 22/06/14 20:51:01 0.029 2.421 22/06/14 20:51:06 0.029 2.424 22/06/14 20:51:11 -0.022 2.912 22/06/14 20:51:16 -0.113 3.610 22/06/14 20:51:21 -0.102 3.537 22/06/14 20:51:26 -0.105 3.559 22/06/14 20:51:31 0.030 2.410 22/06/14 20:51:36 0.026 2.454 22/06/14 20:51:41 -0.015 2.843 22/06/14 20:51:46 -0.118 3.638 22/06/14 20:51:51 -0.044 3.103 22/06/14 20:51:56 -0.057 3.208 22/06/14 20:52:01 0.026 2.452 22/06/14 20:52:06 0.031 2.404 22/06/14 20:52:11 0.018 2.529 22/06/14 20:52:16 0.032 2.391 22/06/14 20:52:21 0.024 2.467 22/06/14 20:52:26 0.022 2.487 22/06/14 20:52:31 0.031 2.403 22/06/14 20:52:36 0.031 2.396 22/06/14 20:52:41 0.025 2.463 22/06/14 20:52:46 0.032 2.388 22/06/14 20:52:51 0.029 2.421 22/06/14 20:52:56 0.030 2.408 22/06/14 20:53:01 0.027 2.435 22/06/14 20:53:06 0.025 2.458 22/06/14 20:53:11 0.022 2.491 22/06/14 20:53:16 0.032 2.392 22/06/14 20:53:21 0.032 2.393 22/06/14 20:53:26 0.023 2.479 22/06/14 20:53:31 0.021 2.501 22/06/14 20:53:36 0.031 2.395 22/06/14 20:53:41 0.031 2.394 22/06/14 20:53:46 0.031 2.396 22/06/14 20:53:51 0.031 2.393 22/06/14 20:53:56 0.021 2.500 22/06/14 20:54:01 0.033 2.378 22/06/14 20:54:06 0.023 2.479 22/06/14 20:54:11 0.032 2.389 22/06/14 20:54:16 0.029 2.417 22/06/14 20:54:21 0.030 2.407 22/06/14 20:54:26 0.032 2.390 22/06/14 20:54:31 0.028 2.428 22/06/14 20:54:36 0.012 2.581 22/06/14 20:54:41 0.032 2.389 22/06/14 20:54:46 -0.001 2.709 22/06/14 20:54:51 0.015 2.556 22/06/14 20:54:56 0.031 2.397 22/06/14 20:55:01 0.012 2.583 22/06/14 20:55:06 0.030 2.404 22/06/14 20:55:11 0.029 2.417 22/06/14 20:55:16 0.029 2.412 22/06/14 20:55:21 0.030 2.403 22/06/14 20:55:26 0.030 2.399 22/06/14 20:55:31 0.031 2.394 22/06/14 20:55:36 0.030 2.405 22/06/14 20:55:41 0.028 2.420 22/06/14 20:55:46 0.023 2.469 22/06/14 20:55:51 -0.011 2.797 22/06/14 20:55:56 -0.063 3.246 22/06/14 20:56:01 0.004 2.660 22/06/14 20:56:06 -0.109 3.571 22/06/14 20:56:11 -0.098 3.501 22/06/14 20:56:16 -0.050 3.141 22/06/14 20:56:21 0.023 2.473 22/06/14 20:56:26 0.027 2.431 22/06/14 20:56:31 0.027 2.430 22/06/14 20:56:36 0.020 2.496 22/06/14 20:56:41 0.029 2.404 22/06/14 20:56:46 0.018 2.521 22/06/14 20:56:51 0.016 2.540 22/06/14 20:56:56 0.029 2.411 22/06/14 20:57:01 0.030 2.396 22/06/14 20:57:06 0.027 2.427 22/06/14 20:57:11 0.029 2.409 22/06/14 20:57:16 0.027 2.427 22/06/14 20:57:21 0.017 2.528 22/06/14 20:57:26 0.027 2.431 22/06/14 20:57:31 0.025 2.441 22/06/14 20:57:36 0.030 2.398 22/06/14 20:57:41 0.028 2.418 22/06/14 20:57:46 0.030 2.399 22/06/14 20:57:51 0.029 2.402 22/06/14 20:57:56 0.026 2.436 22/06/14 20:58:01 0.027 2.421 22/06/14 20:58:06 0.014 2.558 22/06/14 20:58:11 0.023 2.462 22/06/14 20:58:16 0.025 2.440 22/06/14 20:58:21 -0.057 3.188 22/06/14 20:58:26 0.005 2.640 22/06/14 20:58:31 0.029 2.408 22/06/14 20:58:36 0.030 2.390 22/06/14 20:58:41 0.023 2.460 22/06/14 20:58:46 0.025 2.438 22/06/14 20:58:51 0.030 2.396 22/06/14 20:58:56 0.023 2.465 22/06/14 20:59:01 0.031 2.387 22/06/14 20:59:06 0.029 2.406 22/06/14 20:59:11 0.029 2.406 22/06/14 20:59:16 0.031 2.387 22/06/14 20:59:21 0.029 2.397 22/06/14 20:59:26 0.031 2.386 22/06/14 20:59:31 0.024 2.452 22/06/14 20:59:36 0.027 2.417 22/06/14 20:59:41 0.030 2.390 22/06/14 20:59:46 0.029 2.404 22/06/14 20:59:51 0.014 2.550 22/06/14 20:59:56 -0.012 2.794 22/06/14 21:00:01 -0.039 3.035 22/06/14 21:00:06 0.015 2.534 22/06/14 21:00:11 0.024 2.447 22/06/14 21:00:16 0.021 2.474 22/06/14 21:00:21 0.020 2.489 22/06/14 21:00:26 0.022 2.471 22/06/14 21:00:31 -0.103 3.524 22/06/14 21:00:36 -0.123 3.658 22/06/14 21:00:41 0.021 2.473 22/06/14 21:00:46 -0.056 3.174 22/06/14 21:00:51 -0.157 3.863 22/06/14 21:00:56 -0.052 3.145 22/06/14 21:01:01 0.029 2.399 22/06/14 21:01:06 0.021 2.474 22/06/14 21:01:11 0.018 2.509 22/06/14 21:01:16 0.026 2.426 22/06/14 21:01:21 0.015 2.538 22/06/14 21:01:26 0.024 2.450 22/06/14 21:01:31 0.019 2.493 22/06/14 21:01:36 0.022 2.466 22/06/14 21:01:41 0.028 2.404 22/06/14 21:01:46 0.027 2.410 22/06/14 21:01:51 0.021 2.470 22/06/14 21:01:56 -0.081 3.370 22/06/14 21:02:01 -0.009 2.769 22/06/14 21:02:06 -0.009 2.761 22/06/14 21:02:11 0.026 2.425 22/06/14 21:02:16 0.023 2.457 22/06/14 21:02:21 0.023 2.453 22/06/14 21:02:26 0.027 2.416 22/06/14 21:02:31 0.023 2.448 22/06/14 21:02:36 0.024 2.445 22/06/14 21:02:41 0.027 2.410 22/06/14 21:02:46 0.027 2.415 22/06/14 21:02:51 0.028 2.399 22/06/14 21:02:56 0.002 2.653 22/06/14 21:03:01 0.028 2.397 22/06/14 21:03:06 0.024 2.437 22/06/14 21:03:11 0.026 2.421 22/06/14 21:03:16 0.027 2.415 22/06/14 21:03:21 0.024 2.441 22/06/14 21:03:26 0.028 2.396 22/06/14 21:03:31 0.028 2.397 22/06/14 21:03:36 0.027 2.408 22/06/14 21:03:41 -0.117 3.609 22/06/14 21:03:46 -0.110 3.564 22/06/14 21:03:51 -0.023 2.885 22/06/14 21:03:56 0.021 2.469 22/06/14 21:04:01 0.027 2.407 22/06/14 21:04:06 0.015 2.530 22/06/14 21:04:11 0.026 2.417 22/06/14 21:04:16 0.020 2.475 22/06/14 21:04:21 0.021 2.470 22/06/14 21:04:26 0.027 2.405 22/06/14 21:04:31 0.027 2.407 22/06/14 21:04:36 0.028 2.401 22/06/14 21:04:41 0.024 2.439 22/06/14 21:04:46 0.014 2.539 22/06/14 21:04:51 0.013 2.540 22/06/14 21:04:56 0.026 2.418 22/06/14 21:05:01 0.003 2.639 22/06/14 21:05:06 0.025 2.429 22/06/14 21:05:11 0.027 2.410 22/06/14 21:05:16 -0.080 3.354 22/06/14 21:05:21 0.004 2.633 22/06/14 21:05:26 0.019 2.480 22/06/14 21:05:31 0.026 2.412 22/06/14 21:05:36 0.014 2.530 22/06/14 21:05:41 0.025 2.429 22/06/14 21:05:46 0.025 2.424 22/06/14 21:05:51 0.027 2.400 22/06/14 21:05:56 0.026 2.418 22/06/14 21:06:01 -0.044 3.070 22/06/14 21:06:06 -0.027 2.916 22/06/14 21:06:11 -0.023 2.879 22/06/14 21:06:16 0.025 2.422 22/06/14 21:06:21 0.027 2.403 22/06/14 21:06:26 -0.055 3.155 22/06/14 21:06:31 -0.043 3.062 22/06/14 21:06:36 -0.129 3.686 22/06/14 21:06:41 -0.070 3.276 22/06/14 21:06:46 0.025 2.422 22/06/14 21:06:51 0.019 2.478 22/06/14 21:06:56 0.027 2.401 22/06/14 21:07:01 0.027 2.396 22/06/14 21:07:06 0.025 2.424 22/06/14 21:07:11 0.022 2.446 22/06/14 21:07:16 0.012 2.550 22/06/14 21:07:21 0.024 2.429 22/06/14 21:07:26 0.026 2.413 22/06/14 21:07:31 0.026 2.408 22/06/14 21:07:36 0.027 2.401 22/06/14 21:07:41 0.024 2.432 22/06/14 21:07:46 0.022 2.449 22/06/14 21:07:51 0.021 2.462 22/06/14 21:07:56 0.026 2.412 22/06/14 21:08:01 0.028 2.389 22/06/14 21:08:06 0.027 2.397 22/06/14 21:08:11 0.027 2.399 22/06/14 21:08:16 0.028 2.389 22/06/14 21:08:21 0.025 2.415 22/06/14 21:08:26 0.027 2.394 22/06/14 21:08:31 0.027 2.399 22/06/14 21:08:36 0.012 2.543 22/06/14 21:08:41 0.003 2.634 22/06/14 21:08:46 -0.102 3.503 22/06/14 21:08:51 -0.012 2.778 22/06/14 21:08:56 0.022 2.442 22/06/14 21:09:01 0.026 2.401 22/06/14 21:09:06 0.024 2.429 22/06/14 21:09:11 0.025 2.412 22/06/14 21:09:16 0.025 2.414 22/06/14 21:09:21 0.028 2.382 22/06/14 21:09:26 0.028 2.382 22/06/14 21:09:31 0.027 2.395 22/06/14 21:09:36 0.027 2.390 22/06/14 21:09:41 0.027 2.396 22/06/14 21:09:46 0.009 2.572 22/06/14 21:09:51 0.023 2.429 22/06/14 21:09:56 0.029 2.373 22/06/14 21:10:01 0.020 2.465 22/06/14 21:10:06 0.029 2.373 22/06/14 21:10:11 0.030 2.363 22/06/14 21:10:16 0.027 2.396 22/06/14 21:10:21 0.031 2.354 22/06/14 21:10:26 0.010 2.555 22/06/14 21:10:31 0.026 2.399 22/06/14 21:10:36 0.023 2.436 22/06/14 21:10:41 0.029 2.368 22/06/14 21:10:46 -0.023 2.869 22/06/14 21:10:51 0.028 2.379 22/06/14 21:10:56 0.028 2.386 22/06/14 21:11:01 0.027 2.395 22/06/14 21:11:06 0.028 2.385 22/06/14 21:11:11 0.027 2.386 22/06/14 21:11:16 -0.037 2.997 22/06/14 21:11:21 -0.112 3.566 22/06/14 21:11:26 0.027 2.393 22/06/14 21:11:31 -0.009 2.742 22/06/14 21:11:36 0.027 2.388 22/06/14 21:11:41 0.027 2.394 22/06/14 21:11:46 0.029 2.373 22/06/14 21:11:51 0.014 2.519 22/06/14 21:11:56 -0.033 2.958 22/06/14 21:12:01 -0.073 3.290 22/06/14 21:12:06 -0.082 3.352 22/06/14 21:12:11 -0.137 3.723 22/06/14 21:12:16 -0.082 3.354 22/06/14 21:12:21 0.000 2.647 22/06/14 21:12:26 0.027 2.383 22/06/14 21:12:31 0.027 2.383 22/06/14 21:12:36 0.029 2.369 22/06/14 21:12:41 0.029 2.363 22/06/14 21:12:46 0.024 2.419 22/06/14 21:12:51 0.027 2.388 22/06/14 21:12:56 0.024 2.418 22/06/14 21:13:01 0.002 2.627 22/06/14 21:13:06 0.029 2.370 22/06/14 21:13:11 0.025 2.401 22/06/14 21:13:16 0.029 2.367 22/06/14 21:13:21 0.020 2.452 22/06/14 21:13:26 0.029 2.363 22/06/14 21:13:31 0.022 2.433 22/06/14 21:13:36 0.021 2.445 22/06/14 21:13:41 0.024 2.417 22/06/14 21:13:46 0.029 2.368 22/06/14 21:13:51 0.024 2.408 22/06/14 21:13:56 -0.071 3.267 22/06/14 21:14:01 0.027 2.382 22/06/14 21:14:06 0.026 2.397 22/06/14 21:14:11 0.028 2.377 22/06/14 21:14:16 0.028 2.373 22/06/14 21:14:21 0.029 2.366 22/06/14 21:14:26 0.025 2.398 22/06/14 21:14:31 0.005 2.597 22/06/14 21:14:36 -0.025 2.879 22/06/14 21:14:41 -0.026 2.887 22/06/14 21:14:46 -0.095 3.442 22/06/14 21:14:51 -0.062 3.197 22/06/14 21:14:56 -0.085 3.369 22/06/14 21:15:01 -0.018 2.816 22/06/14 21:15:06 0.008 2.571 22/06/14 21:15:11 0.025 2.403 22/06/14 21:15:16 0.029 2.359 22/06/14 21:15:21 0.011 2.534 22/06/14 21:15:26 -0.019 2.826 22/06/14 21:15:31 0.025 2.400 22/06/14 21:15:36 0.029 2.355 22/06/14 21:15:41 0.029 2.360 22/06/14 21:15:46 -0.051 3.103 22/06/14 21:15:51 0.029 2.361 22/06/14 21:15:56 0.030 2.353 22/06/14 21:16:01 0.029 2.356 22/06/14 21:16:06 -0.025 2.882 22/06/14 21:16:11 -0.100 3.479 22/06/14 21:16:16 -0.084 3.359 22/06/14 21:16:21 -0.005 2.688 22/06/14 21:16:26 -0.095 3.439 22/06/14 21:16:31 -0.019 2.820 22/06/14 21:16:36 -0.077 3.311 22/06/14 21:16:41 -0.136 3.711 22/06/14 21:16:46 -0.113 3.565 22/06/14 21:16:51 -0.034 2.959 22/06/14 21:16:56 -0.069 3.248 22/06/14 21:17:01 0.029 2.352 22/06/14 21:17:06 0.017 2.476 22/06/14 21:17:11 -0.134 3.701 22/06/14 21:17:16 -0.005 2.693 22/06/14 21:17:21 -0.017 2.801 22/06/14 21:17:26 -0.006 2.698 22/06/14 21:17:31 0.001 2.630 22/06/14 21:17:36 -0.058 3.156 22/06/14 21:17:41 -0.136 3.710 22/06/14 21:17:46 -0.058 3.162 22/06/14 21:17:51 -0.047 3.069 22/06/14 21:17:56 -0.034 2.958 22/06/14 21:18:01 -0.072 3.266 22/06/14 21:18:06 -0.006 2.696 22/06/14 21:18:11 0.029 2.349 22/06/14 21:18:16 0.021 2.435 22/06/14 21:18:21 -0.019 2.815 22/06/14 21:18:26 -0.118 3.592 22/06/14 21:18:31 -0.121 3.610 22/06/14 21:18:36 -0.110 3.543 22/06/14 21:18:41 -0.051 3.103 22/06/14 21:18:46 0.017 2.468 22/06/14 21:18:51 -0.124 3.632 22/06/14 21:18:56 -0.018 2.810 22/06/14 21:19:01 -0.088 3.388 22/06/14 21:19:06 -0.063 3.194 22/06/14 21:19:11 -0.114 3.568 22/06/14 21:19:16 -0.097 3.449 22/06/14 21:19:21 -0.057 3.144 22/06/14 21:19:26 0.030 2.343 22/06/14 21:19:31 -0.012 2.750 22/06/14 21:19:36 0.025 2.386 22/06/14 21:19:41 -0.026 2.881 22/06/14 21:19:46 0.028 2.363 22/06/14 21:19:51 0.028 2.363 22/06/14 21:19:56 0.028 2.354 22/06/14 21:20:01 0.010 2.537 22/06/14 21:20:06 0.019 2.447 22/06/14 21:20:11 0.029 2.353 22/06/14 21:20:16 0.029 2.349 22/06/14 21:20:21 0.028 2.360 22/06/14 21:20:26 0.030 2.339 22/06/14 21:20:31 0.024 2.397 22/06/14 21:20:36 0.028 2.357 22/06/14 21:20:41 0.023 2.407 22/06/14 21:20:46 0.028 2.354 22/06/14 21:20:51 0.027 2.367 22/06/14 21:20:56 0.028 2.356 22/06/14 21:21:01 0.029 2.347 22/06/14 21:21:06 0.026 2.376 22/06/14 21:21:11 0.016 2.473 22/06/14 21:21:16 0.029 2.344 22/06/14 21:21:21 -0.011 2.739 22/06/14 21:21:26 -0.102 3.482 22/06/14 21:21:31 -0.031 2.918 22/06/14 21:21:36 -0.031 2.920 22/06/14 21:21:41 -0.102 3.480 22/06/14 21:21:46 -0.028 2.896 22/06/14 21:21:51 0.016 2.475 22/06/14 21:21:56 0.023 2.407 22/06/14 21:22:01 0.025 2.381 22/06/14 21:22:06 -0.064 3.197 22/06/14 21:22:11 -0.041 3.004 22/06/14 21:22:16 0.024 2.392 22/06/14 21:22:21 0.029 2.346 22/06/14 21:22:26 0.029 2.341 22/06/14 21:22:31 -0.005 2.677 22/06/14 21:22:36 -0.039 2.986 22/06/14 21:22:41 -0.121 3.608 22/06/14 21:22:46 -0.057 3.138 22/06/14 21:22:51 0.015 2.477 22/06/14 21:22:56 -0.044 3.031 22/06/14 21:23:01 -0.109 3.525 22/06/14 21:23:06 -0.019 2.804 22/06/14 21:23:11 0.017 2.458 22/06/14 21:23:16 0.023 2.401 22/06/14 21:23:21 0.024 2.386 22/06/14 21:23:26 0.028 2.349 22/06/14 21:23:31 0.028 2.354 22/06/14 21:23:36 0.029 2.345 22/06/14 21:23:41 0.027 2.358 22/06/14 21:23:46 0.026 2.367 22/06/14 21:23:51 0.029 2.341 22/06/14 21:23:56 0.024 2.389 22/06/14 21:24:01 0.021 2.423 22/06/14 21:24:06 0.027 2.358 22/06/14 21:24:11 0.015 2.475 22/06/14 21:24:16 0.008 2.546 22/06/14 21:24:21 0.029 2.337 22/06/14 21:24:26 0.029 2.338 22/06/14 21:24:31 0.027 2.362 22/06/14 21:24:36 0.015 2.475 22/06/14 21:24:41 0.028 2.348 22/06/14 21:24:46 -0.027 2.877 22/06/14 21:24:51 -0.091 3.395 22/06/14 21:24:56 -0.121 3.604 22/06/14 21:25:01 0.012 2.503 22/06/14 21:25:06 -0.031 2.912 22/06/14 21:25:11 -0.127 3.641 22/06/14 21:25:16 -0.093 3.408 22/06/14 21:25:21 -0.018 2.795 22/06/14 21:25:26 -0.118 3.581 22/06/14 21:25:31 -0.036 2.955 22/06/14 21:25:36 0.024 2.382 22/06/14 21:25:41 -0.101 3.466 22/06/14 21:25:46 -0.130 3.662 22/06/14 21:25:51 -0.111 3.537 22/06/14 21:25:56 -0.015 2.766 22/06/14 21:26:01 0.020 2.428 22/06/14 21:26:06 -0.050 3.076 22/06/14 21:26:11 -0.067 3.216 22/06/14 21:26:16 -0.042 3.004 22/06/14 21:26:21 0.025 2.374 22/06/14 21:26:26 0.027 2.354 22/06/14 21:26:31 0.028 2.345 22/06/14 21:26:36 0.028 2.345 22/06/14 21:26:41 0.028 2.344 22/06/14 21:26:46 0.013 2.490 22/06/14 21:26:51 -0.016 2.774 22/06/14 21:26:56 -0.029 2.890 22/06/14 21:27:01 -0.028 2.879 22/06/14 21:27:06 -0.080 3.310 22/06/14 21:27:11 -0.057 3.129 22/06/14 21:27:16 0.020 2.425 22/06/14 21:27:21 0.027 2.353 22/06/14 21:27:26 -0.024 2.845 22/06/14 21:27:31 0.004 2.573 22/06/14 21:27:36 0.027 2.349 22/06/14 21:27:41 0.028 2.343 22/06/14 21:27:46 0.027 2.347 22/06/14 21:27:51 0.025 2.373 22/06/14 21:27:56 -0.120 3.595 22/06/14 21:28:01 -0.063 3.177 22/06/14 21:28:06 -0.043 3.016 22/06/14 21:28:11 -0.104 3.483 22/06/14 21:28:16 -0.080 3.311 22/06/14 21:28:21 -0.003 2.648 22/06/14 21:28:26 0.025 2.367 22/06/14 21:28:31 0.019 2.429 22/06/14 21:28:36 0.028 2.344 22/06/14 21:28:41 0.027 2.354 22/06/14 21:28:46 -0.022 2.820 22/06/14 21:28:51 -0.085 3.347 22/06/14 21:28:56 -0.136 3.692 22/06/14 21:29:01 -0.127 3.636 22/06/14 21:29:06 -0.121 3.598 22/06/14 21:29:11 -0.113 3.543 22/06/14 21:29:16 -0.040 2.986 22/06/14 21:29:21 0.027 2.347 22/06/14 21:29:26 -0.132 3.671 22/06/14 21:29:31 0.009 2.521 22/06/14 21:29:36 -0.020 2.806 22/06/14 21:29:41 -0.134 3.682 22/06/14 21:29:46 -0.094 3.409 22/06/14 21:29:51 0.026 2.354 22/06/14 21:29:56 -0.035 2.942 22/06/14 21:30:01 -0.105 3.488 22/06/14 21:30:06 -0.034 2.929 22/06/14 21:30:11 -0.000 2.613 22/06/14 21:30:16 -0.087 3.359 22/06/14 21:30:21 0.024 2.372 22/06/14 21:30:26 -0.019 2.793 22/06/14 21:30:31 -0.065 3.188 22/06/14 21:30:36 0.026 2.351 22/06/14 21:30:41 -0.092 3.396 22/06/14 21:30:46 -0.038 2.964 22/06/14 21:30:51 -0.132 3.665 22/06/14 21:30:56 -0.068 3.215 22/06/14 21:31:01 -0.113 3.540 22/06/14 21:31:06 -0.090 3.382 22/06/14 21:31:11 0.003 2.575 22/06/14 21:31:16 0.027 2.343 22/06/14 21:31:21 0.027 2.344 22/06/14 21:31:26 0.024 2.377 22/06/14 21:31:31 0.023 2.378 22/06/14 21:31:36 0.026 2.353 22/06/14 21:31:41 0.024 2.376 22/06/14 21:31:46 0.027 2.340 22/06/14 21:31:51 0.022 2.393 22/06/14 21:31:56 0.028 2.334 22/06/14 21:32:01 0.027 2.339 22/06/14 21:32:06 0.027 2.347 22/06/14 21:32:11 -0.036 2.941 22/06/14 21:32:16 -0.013 2.734 22/06/14 21:32:21 0.027 2.337 22/06/14 21:32:26 0.027 2.343 22/06/14 21:32:31 0.024 2.366 22/06/14 21:32:36 0.022 2.391 22/06/14 21:32:41 0.027 2.344 22/06/14 21:32:46 0.021 2.398 22/06/14 21:32:51 0.004 2.563 22/06/14 21:32:56 0.021 2.396 22/06/14 21:33:01 0.013 2.474 22/06/14 21:33:06 -0.007 2.672 22/06/14 21:33:11 0.025 2.358 22/06/14 21:33:16 0.023 2.383 22/06/14 21:33:21 0.020 2.410 22/06/14 21:33:26 0.021 2.396 22/06/14 21:33:31 0.010 2.505 22/06/14 21:33:36 0.026 2.351 22/06/14 21:33:41 0.007 2.533 22/06/14 21:33:46 0.019 2.417 22/06/14 21:33:51 0.026 2.350 22/06/14 21:33:56 0.026 2.347 22/06/14 21:34:01 0.026 2.350 22/06/14 21:34:06 -0.006 2.664 22/06/14 21:34:11 0.019 2.415 22/06/14 21:34:16 0.026 2.349 22/06/14 21:34:21 0.025 2.354 22/06/14 21:34:26 0.025 2.356 22/06/14 21:34:31 0.023 2.377 22/06/14 21:34:36 0.027 2.336 22/06/14 21:34:41 0.027 2.338 22/06/14 21:34:46 0.020 2.410 22/06/14 21:34:51 0.025 2.360 22/06/14 21:34:56 0.016 2.446 22/06/14 21:35:02 0.021 2.397 22/06/14 21:35:06 0.023 2.379 22/06/14 21:35:11 0.018 2.421 22/06/14 21:35:16 0.026 2.344 22/06/14 21:35:21 0.025 2.351 22/06/14 21:35:27 0.025 2.351 22/06/14 21:35:31 0.025 2.353 22/06/14 21:35:36 0.022 2.389 22/06/14 21:35:41 0.026 2.343 22/06/14 21:35:46 0.010 2.504 22/06/14 21:35:51 0.023 2.374 22/06/14 21:35:57 0.026 2.348 22/06/14 21:36:01 0.025 2.356 22/06/14 21:36:06 -0.109 3.509 22/06/14 21:36:11 -0.062 3.153 22/06/14 21:36:16 -0.109 3.509 22/06/14 21:36:22 -0.027 2.854 22/06/14 21:36:27 0.026 2.344 22/06/14 21:36:31 0.021 2.390 22/06/14 21:36:37 0.026 2.340 22/06/14 21:36:42 0.024 2.364 22/06/14 21:36:47 0.026 2.340 22/06/14 21:36:52 0.015 2.453 22/06/14 21:36:56 0.026 2.340 22/06/14 21:37:02 0.025 2.353 22/06/14 21:37:07 0.024 2.356 22/06/14 21:37:12 -0.013 2.724 22/06/14 21:37:17 0.018 2.420 22/06/14 21:37:22 -0.045 3.011 22/06/14 21:37:27 -0.071 3.226 22/06/14 21:37:32 0.017 2.432 22/06/14 21:37:37 -0.032 2.896 22/06/14 21:37:42 -0.012 2.716 22/06/14 21:37:47 0.005 2.546 22/06/14 21:37:52 -0.059 3.134 22/06/14 21:37:57 -0.051 3.064 22/06/14 21:38:02 0.009 2.511 22/06/14 21:38:07 0.026 2.344 22/06/14 21:38:12 0.026 2.342 22/06/14 21:38:17 0.026 2.335 22/06/14 21:38:22 0.026 2.343 22/06/14 21:38:27 0.022 2.377 22/06/14 21:38:32 0.024 2.360 22/06/14 21:38:37 0.025 2.344 22/06/14 21:38:42 0.004 2.559 22/06/14 21:38:47 0.020 2.401 22/06/14 21:38:52 0.025 2.352 22/06/14 21:38:57 0.026 2.339 22/06/14 21:39:02 0.022 2.376 22/06/14 21:39:07 0.024 2.355 22/06/14 21:39:12 0.021 2.385 22/06/14 21:39:17 -0.035 2.926 22/06/14 21:39:22 -0.037 2.939 22/06/14 21:39:27 -0.074 3.244 22/06/14 21:39:32 -0.075 3.252 22/06/14 21:39:37 0.003 2.564 22/06/14 21:39:42 -0.024 2.823 22/06/14 21:39:47 -0.097 3.420 22/06/14 21:39:52 -0.105 3.477 22/06/14 21:39:57 -0.039 2.952 22/06/14 21:40:02 0.023 2.370 22/06/14 21:40:07 0.024 2.351 22/06/14 21:40:12 0.025 2.341 22/06/14 21:40:17 -0.022 2.798 22/06/14 21:40:22 -0.016 2.742 22/06/14 21:40:27 0.013 2.459 22/06/14 21:40:32 0.011 2.487 22/06/14 21:40:37 0.015 2.444 22/06/14 21:40:42 0.023 2.368 22/06/14 21:40:47 0.021 2.380 22/06/14 21:40:52 0.023 2.367 22/06/14 21:40:57 0.016 2.435 22/06/14 21:41:02 0.025 2.345 22/06/14 21:41:07 -0.007 2.662 22/06/14 21:41:12 -0.097 3.419 22/06/14 21:41:17 -0.055 3.092 22/06/14 21:41:22 0.026 2.337 22/06/14 21:41:27 -0.062 3.151 22/06/14 21:41:32 -0.063 3.159 22/06/14 21:41:37 -0.074 3.240 22/06/14 21:41:42 -0.063 3.158 22/06/14 21:41:47 -0.085 3.325 22/06/14 21:41:52 -0.012 2.703 22/06/14 21:41:57 -0.086 3.337 22/06/14 21:42:02 -0.012 2.699 22/06/14 21:42:07 0.025 2.339 22/06/14 21:42:12 0.025 2.337 22/06/14 21:42:17 0.023 2.364 22/06/14 21:42:22 0.019 2.404 22/06/14 21:42:27 0.025 2.343 22/06/14 21:42:32 0.017 2.420 22/06/14 21:42:37 -0.052 3.064 22/06/14 21:42:42 -0.066 3.176 22/06/14 21:42:47 -0.032 2.889 22/06/14 21:42:52 0.016 2.433 22/06/14 21:42:57 -0.119 3.568 22/06/14 21:43:02 -0.071 3.218 22/06/14 21:43:07 -0.004 2.628 22/06/14 21:43:12 0.020 2.391 22/06/14 21:43:17 0.006 2.524 22/06/14 21:43:22 -0.026 2.833 22/06/14 21:43:27 -0.110 3.501 22/06/14 21:43:32 -0.103 3.453 22/06/14 21:43:37 -0.017 2.753 22/06/14 21:43:42 0.023 2.360 22/06/14 21:43:47 0.025 2.338 22/06/14 21:43:52 0.023 2.359 22/06/14 21:43:57 0.024 2.344 22/06/14 21:44:02 0.017 2.418 22/06/14 21:44:07 0.003 2.550 22/06/14 21:44:12 -0.059 3.117 22/06/14 21:44:17 -0.014 2.718 22/06/14 21:44:22 0.025 2.342 22/06/14 21:44:27 0.023 2.354 22/06/14 21:44:32 0.011 2.475 22/06/14 21:44:37 0.018 2.404 22/06/14 21:44:42 0.019 2.398 22/06/14 21:44:47 0.024 2.342 22/06/14 21:44:52 0.024 2.350 22/06/14 21:44:57 0.023 2.358 22/06/14 21:45:02 0.024 2.342 22/06/14 21:45:07 -0.070 3.205 22/06/14 21:45:12 -0.065 3.170 22/06/14 21:45:17 0.023 2.351 22/06/14 21:45:22 0.010 2.485 22/06/14 21:45:27 0.024 2.348 22/06/14 21:45:32 -0.044 2.988 22/06/14 21:45:37 0.015 2.430 22/06/14 21:45:42 -0.068 3.188 22/06/14 21:45:47 -0.022 2.794 22/06/14 21:45:52 0.022 2.363 22/06/14 21:45:57 0.021 2.369 22/06/14 21:46:02 0.023 2.355 22/06/14 21:46:07 0.021 2.376 22/06/14 21:46:12 0.024 2.344 22/06/14 21:46:17 0.023 2.350 22/06/14 21:46:22 0.017 2.409 22/06/14 21:46:27 0.020 2.379 22/06/14 21:46:32 0.013 2.456 22/06/14 21:46:37 -0.121 3.576 22/06/14 21:46:42 -0.107 3.480 22/06/14 21:46:47 -0.123 3.584 22/06/14 21:46:52 -0.133 3.651 22/06/14 21:46:57 -0.132 3.647 22/06/14 21:47:02 -0.059 3.111 22/06/14 21:47:07 -0.034 2.898 22/06/14 21:47:12 0.022 2.365 22/06/14 21:47:17 0.012 2.456 22/06/14 21:47:22 0.022 2.356 22/06/14 21:47:27 0.023 2.349 22/06/14 21:47:32 0.023 2.349 22/06/14 21:47:37 0.018 2.396 22/06/14 21:47:42 0.009 2.491 22/06/14 21:47:47 -0.096 3.402 22/06/14 21:47:52 -0.069 3.198 22/06/14 21:47:57 0.012 2.458 22/06/14 21:48:02 0.011 2.469 22/06/14 21:48:07 -0.038 2.934 22/06/14 21:48:12 -0.131 3.635 22/06/14 21:48:17 -0.122 3.581 22/06/14 21:48:22 0.017 2.412 22/06/14 21:48:27 -0.037 2.921 22/06/14 21:48:32 -0.084 3.307 22/06/14 21:48:37 -0.120 3.567 22/06/14 21:48:42 0.002 2.557 22/06/14 21:48:47 0.020 2.379 22/06/14 21:48:52 0.021 2.364 22/06/14 21:48:57 0.024 2.342 22/06/14 21:49:02 0.022 2.356 22/06/14 21:49:07 0.020 2.376 22/06/14 21:49:12 -0.018 2.750 22/06/14 21:49:17 -0.086 3.321 22/06/14 21:49:22 0.004 2.534 22/06/14 21:49:27 0.024 2.335 22/06/14 21:49:32 0.022 2.353 22/06/14 21:49:37 0.023 2.343 22/06/14 21:49:42 0.017 2.407 22/06/14 21:49:47 0.018 2.394 22/06/14 21:49:52 0.019 2.383 22/06/14 21:49:57 0.023 2.346 22/06/14 21:50:02 0.023 2.348 22/06/14 21:50:07 0.015 2.427 22/06/14 21:50:12 0.023 2.346 22/06/14 21:50:17 0.024 2.340 22/06/14 21:50:22 0.023 2.345 22/06/14 21:50:27 0.023 2.348 22/06/14 21:50:32 0.022 2.354 22/06/14 21:50:37 0.021 2.360 22/06/14 21:50:42 0.023 2.348 22/06/14 21:50:47 0.021 2.366 22/06/14 21:50:52 0.021 2.367 22/06/14 21:50:57 0.023 2.348 22/06/14 21:51:02 0.020 2.374 22/06/14 21:51:07 0.022 2.353 22/06/14 21:51:12 0.023 2.346 22/06/14 21:51:17 0.023 2.340 22/06/14 21:51:22 0.021 2.367 22/06/14 21:51:27 0.024 2.332 22/06/14 21:51:32 0.023 2.340 22/06/14 21:51:37 0.023 2.342 22/06/14 21:51:42 0.021 2.361 22/06/14 21:51:47 0.017 2.406 22/06/14 21:51:52 0.024 2.337 22/06/14 21:51:57 0.023 2.343 22/06/14 21:52:02 0.017 2.402 22/06/14 21:52:07 0.017 2.406 22/06/14 21:52:12 -0.052 3.052 22/06/14 21:52:17 -0.116 3.534 22/06/14 21:52:22 -0.133 3.645 22/06/14 21:52:27 -0.138 3.676 22/06/14 21:52:32 -0.036 2.909 22/06/14 21:52:37 -0.122 3.576 22/06/14 21:52:42 -0.128 3.613 22/06/14 21:52:47 -0.131 3.630 22/06/14 21:52:52 0.010 2.474 22/06/14 21:52:57 0.014 2.428 22/06/14 21:53:02 0.024 2.333 22/06/14 21:53:07 -0.031 2.861 22/06/14 21:53:12 -0.055 3.071 22/06/14 21:53:17 -0.078 3.259 22/06/14 21:53:22 -0.111 3.499 22/06/14 21:53:27 -0.094 3.379 22/06/14 21:53:32 -0.037 2.916 22/06/14 21:53:37 -0.089 3.344 22/06/14 21:53:42 0.010 2.470 22/06/14 21:53:47 0.020 2.365 22/06/14 21:53:52 -0.006 2.623 22/06/14 21:53:57 -0.061 3.120 22/06/14 21:54:02 -0.057 3.088 22/06/14 21:54:07 0.022 2.346 22/06/14 21:54:12 -0.001 2.577 22/06/14 21:54:17 -0.116 3.528 22/06/14 21:54:22 -0.113 3.512 22/06/14 21:54:27 -0.005 2.611 22/06/14 21:54:32 -0.018 2.738 22/06/14 21:54:37 -0.072 3.210 22/06/14 21:54:42 0.021 2.361 22/06/14 21:54:47 -0.046 2.995 22/06/14 21:54:52 -0.124 3.586 22/06/14 21:54:57 -0.069 3.187 22/06/14 21:55:02 -0.115 3.525 22/06/14 21:55:07 -0.117 3.535 22/06/14 21:55:12 -0.077 3.250 22/06/14 21:55:17 -0.041 2.947 22/06/14 21:55:22 -0.052 3.041 22/06/14 21:55:27 -0.066 3.159 22/06/14 21:55:32 -0.002 2.580 22/06/14 21:55:37 -0.011 2.672 22/06/14 21:55:42 0.018 2.385 22/06/14 21:55:47 0.017 2.395 22/06/14 21:55:52 -0.028 2.826 22/06/14 21:55:57 -0.012 2.681 22/06/14 21:56:02 0.018 2.383 22/06/14 21:56:07 0.021 2.360 22/06/14 21:56:12 0.019 2.378 22/06/14 21:56:17 0.020 2.369 22/06/14 21:56:22 0.020 2.366 22/06/14 21:56:27 0.016 2.406 22/06/14 21:56:32 -0.012 2.674 22/06/14 21:56:37 -0.050 3.022 22/06/14 21:56:42 -0.132 3.638 22/06/14 21:56:47 -0.078 3.252 22/06/14 21:56:52 -0.028 2.829 22/06/14 21:56:57 -0.121 3.562 22/06/14 21:57:02 -0.096 3.388 22/06/14 21:57:07 0.016 2.399 22/06/14 21:57:12 0.019 2.369 22/06/14 21:57:17 -0.127 3.601 22/06/14 21:57:22 -0.108 3.471 22/06/14 21:57:27 -0.073 3.210 22/06/14 21:57:32 0.019 2.374 22/06/14 21:57:37 -0.007 2.629 22/06/14 21:57:42 0.020 2.366 22/06/14 21:57:47 0.020 2.360 22/06/14 21:57:52 0.021 2.354 22/06/14 21:57:57 0.015 2.413 22/06/14 21:58:02 0.018 2.379 22/06/14 21:58:07 0.019 2.371 22/06/14 21:58:12 0.021 2.355 22/06/14 21:58:17 0.020 2.359 22/06/14 21:58:22 0.017 2.395 22/06/14 21:58:27 0.018 2.380 22/06/14 21:58:32 0.019 2.369 22/06/14 21:58:37 0.021 2.354 22/06/14 21:58:42 0.019 2.376 22/06/14 21:58:47 0.022 2.347 22/06/14 21:58:52 0.021 2.354 22/06/14 21:58:57 0.021 2.355 22/06/14 21:59:02 0.016 2.398 22/06/14 21:59:07 0.021 2.350 22/06/14 21:59:12 0.017 2.386 22/06/14 21:59:17 0.017 2.389 22/06/14 21:59:22 0.014 2.416 22/06/14 21:59:27 0.017 2.388 22/06/14 21:59:32 0.021 2.346 22/06/14 21:59:37 0.020 2.363 22/06/14 21:59:42 0.021 2.354 22/06/14 21:59:47 0.020 2.356 22/06/14 21:59:52 0.020 2.359 22/06/14 21:59:57 0.016 2.400 22/06/14 22:00:02 0.021 2.350 22/06/14 22:00:07 0.020 2.359 22/06/14 22:00:12 -0.048 3.002 22/06/14 22:00:17 0.019 2.367 22/06/14 22:00:22 0.019 2.367 22/06/14 22:00:27 0.019 2.364 22/06/14 22:00:32 0.017 2.391 22/06/14 22:00:37 0.007 2.491 22/06/14 22:00:42 0.016 2.396 22/06/14 22:00:47 0.021 2.354 22/06/14 22:00:52 0.017 2.390 22/06/14 22:00:57 0.021 2.349 22/06/14 22:01:02 0.020 2.359 22/06/14 22:01:07 0.017 2.386 22/06/14 22:01:12 0.017 2.384 22/06/14 22:01:17 0.022 2.338 22/06/14 22:01:22 0.019 2.370 22/06/14 22:01:27 0.017 2.385 22/06/14 22:01:32 0.021 2.352 22/06/14 22:01:37 0.021 2.343 22/06/14 22:01:42 0.019 2.369 22/06/14 22:01:47 0.018 2.379 22/06/14 22:01:52 -0.054 3.057 22/06/14 22:01:57 -0.082 3.277 22/06/14 22:02:02 -0.110 3.480 22/06/14 22:02:07 -0.055 3.059 22/06/14 22:02:12 -0.029 2.835 22/06/14 22:02:17 -0.015 2.699 22/06/14 22:02:22 -0.111 3.491 22/06/14 22:02:27 -0.084 3.292 22/06/14 22:02:32 0.013 2.425 22/06/14 22:02:37 -0.036 2.890 22/06/14 22:02:42 0.020 2.352 22/06/14 22:02:47 0.021 2.346 22/06/14 22:02:52 0.020 2.351 22/06/14 22:02:57 0.016 2.396 22/06/14 22:03:02 -0.065 3.146 22/06/14 22:03:07 -0.027 2.814 22/06/14 22:03:12 0.019 2.361 22/06/14 22:03:17 0.018 2.375 22/06/14 22:03:22 0.017 2.380 22/06/14 22:03:27 -0.020 2.740 22/06/14 22:03:32 0.017 2.389 22/06/14 22:03:37 -0.086 3.304 22/06/14 22:03:42 0.009 2.462 22/06/14 22:03:47 0.018 2.376 22/06/14 22:03:52 0.017 2.384 22/06/14 22:03:57 0.018 2.377 22/06/14 22:04:02 0.016 2.394 22/06/14 22:04:07 0.018 2.375 22/06/14 22:04:12 0.013 2.425 22/06/14 22:04:17 -0.094 3.365 22/06/14 22:04:22 -0.099 3.399 22/06/14 22:04:27 0.017 2.378 22/06/14 22:04:32 0.020 2.352 22/06/14 22:04:37 0.017 2.384 22/06/14 22:04:42 0.018 2.371 22/06/14 22:04:47 0.017 2.380 22/06/14 22:04:52 -0.024 2.776 22/06/14 22:04:57 -0.039 2.917 22/06/14 22:05:02 -0.016 2.707 22/06/14 22:05:07 0.021 2.345 22/06/14 22:05:12 -0.022 2.759 22/06/14 22:05:17 0.019 2.357 22/06/14 22:05:22 0.015 2.401 22/06/14 22:05:27 0.021 2.343 22/06/14 22:05:32 0.018 2.376 22/06/14 22:05:37 0.020 2.350 22/06/14 22:05:42 0.009 2.463 22/06/14 22:05:47 0.018 2.370 22/06/14 22:05:52 0.019 2.357 22/06/14 22:05:57 0.014 2.409 22/06/14 22:06:02 0.019 2.364 22/06/14 22:06:07 0.018 2.368 22/06/14 22:06:12 0.018 2.368 22/06/14 22:06:17 0.017 2.384 22/06/14 22:06:22 0.008 2.466 22/06/14 22:06:27 0.018 2.369 22/06/14 22:06:32 0.019 2.363 22/06/14 22:06:37 0.017 2.379 22/06/14 22:06:42 0.014 2.412 22/06/14 22:06:47 0.019 2.360 22/06/14 22:06:52 0.017 2.381 22/06/14 22:06:57 0.019 2.357 22/06/14 22:07:02 0.015 2.399 22/06/14 22:07:07 0.015 2.395 22/06/14 22:07:12 -0.120 3.544 22/06/14 22:07:17 -0.118 3.534 22/06/14 22:07:22 -0.071 3.187 22/06/14 22:07:27 -0.028 2.818 22/06/14 22:07:32 0.017 2.374 22/06/14 22:07:37 0.018 2.373 22/06/14 22:07:42 0.016 2.384 22/06/14 22:07:47 0.020 2.353 22/06/14 22:07:52 0.019 2.354 22/06/14 22:07:57 0.008 2.467 22/06/14 22:08:02 0.018 2.363 22/06/14 22:08:07 0.019 2.359 22/06/14 22:08:12 0.018 2.364 22/06/14 22:08:17 0.015 2.393 22/06/14 22:08:22 0.019 2.358 22/06/14 22:08:27 0.019 2.357 22/06/14 22:08:32 0.020 2.349 22/06/14 22:08:37 0.020 2.347 22/06/14 22:08:42 0.017 2.378 22/06/14 22:08:47 0.019 2.354 22/06/14 22:08:52 0.014 2.410 22/06/14 22:08:57 0.013 2.416 22/06/14 22:09:02 0.018 2.368 22/06/14 22:09:07 0.019 2.357 22/06/14 22:09:12 0.019 2.354 22/06/14 22:09:17 0.017 2.372 22/06/14 22:09:22 0.018 2.362 22/06/14 22:09:27 -0.102 3.418 22/06/14 22:09:32 -0.071 3.185 22/06/14 22:09:37 -0.055 3.049 22/06/14 22:09:42 -0.072 3.194 22/06/14 22:09:47 -0.035 2.880 22/06/14 22:09:52 0.013 2.417 22/06/14 22:09:57 0.011 2.431 22/06/14 22:10:02 0.019 2.351 22/06/14 22:10:07 0.020 2.344 22/06/14 22:10:12 0.019 2.355 22/06/14 22:10:17 -0.031 2.838 22/06/14 22:10:22 -0.006 2.596 22/06/14 22:10:27 0.017 2.373 22/06/14 22:10:32 0.019 2.351 22/06/14 22:10:37 -0.013 2.671 22/06/14 22:10:42 0.019 2.356 22/06/14 22:10:47 0.018 2.364 22/06/14 22:10:52 0.017 2.372 22/06/14 22:10:57 -0.134 3.637 22/06/14 22:11:02 -0.078 3.233 22/06/14 22:11:07 0.019 2.351 22/06/14 22:11:12 0.019 2.353 22/06/14 22:11:17 -0.020 2.731 22/06/14 22:11:22 -0.090 3.327 22/06/14 22:11:27 0.017 2.369 22/06/14 22:11:32 0.020 2.345 22/06/14 22:11:37 0.019 2.351 22/06/14 22:11:42 0.019 2.353 22/06/14 22:11:47 -0.028 2.807 22/06/14 22:11:52 -0.020 2.732 22/06/14 22:11:57 -0.011 2.643 22/06/14 22:12:02 -0.049 2.995 22/06/14 22:12:07 0.009 2.447 22/06/14 22:12:12 0.017 2.376 22/06/14 22:12:17 0.014 2.406 22/06/14 22:12:22 0.018 2.359 22/06/14 22:12:27 0.019 2.356 22/06/14 22:12:32 0.018 2.357 22/06/14 22:12:37 0.018 2.359 22/06/14 22:12:42 0.019 2.348 22/06/14 22:12:47 0.020 2.341 22/06/14 22:12:52 0.016 2.383 22/06/14 22:12:57 0.018 2.359 22/06/14 22:13:02 0.018 2.358 22/06/14 22:13:07 0.018 2.363 22/06/14 22:13:12 0.019 2.350 22/06/14 22:13:17 0.020 2.346 22/06/14 22:13:22 0.019 2.353 22/06/14 22:13:27 0.012 2.415 22/06/14 22:13:32 0.019 2.349 22/06/14 22:13:37 0.018 2.358 22/06/14 22:13:42 0.015 2.386 22/06/14 22:13:47 0.011 2.429 22/06/14 22:13:52 0.014 2.396 22/06/14 22:13:57 0.018 2.360 22/06/14 22:14:02 0.019 2.350 22/06/14 22:14:07 -0.053 3.026 22/06/14 22:14:12 0.016 2.382 22/06/14 22:14:17 0.020 2.343 22/06/14 22:14:22 0.013 2.408 22/06/14 22:14:27 0.018 2.359 22/06/14 22:14:32 0.019 2.351 22/06/14 22:14:37 0.019 2.347 22/06/14 22:14:42 0.017 2.364 22/06/14 22:14:47 0.020 2.343 22/06/14 22:14:52 0.019 2.348 22/06/14 22:14:57 0.019 2.347 22/06/14 22:15:02 0.019 2.353 22/06/14 22:15:07 0.019 2.345 22/06/14 22:15:12 0.019 2.351 22/06/14 22:15:17 -0.046 2.967 22/06/14 22:15:22 -0.077 3.225 22/06/14 22:15:27 0.016 2.380 22/06/14 22:15:32 -0.041 2.919 22/06/14 22:15:37 -0.106 3.439 22/06/14 22:15:42 -0.072 3.186 22/06/14 22:15:47 -0.103 3.417 22/06/14 22:15:52 0.006 2.476 22/06/14 22:15:57 0.019 2.352 22/06/14 22:16:02 0.016 2.378 22/06/14 22:16:07 0.017 2.368 22/06/14 22:16:12 0.019 2.346 22/06/14 22:16:17 -0.034 2.857 22/06/14 22:16:22 0.018 2.354 22/06/14 22:16:27 0.019 2.352 22/06/14 22:16:32 0.013 2.402 22/06/14 22:16:37 0.017 2.363 22/06/14 22:16:42 0.018 2.354 22/06/14 22:16:47 0.018 2.354 22/06/14 22:16:52 0.016 2.372 22/06/14 22:16:57 0.019 2.349 22/06/14 22:17:02 0.017 2.369 22/06/14 22:17:07 0.016 2.374 22/06/14 22:17:12 0.016 2.374 22/06/14 22:17:17 0.019 2.349 22/06/14 22:17:22 0.019 2.346 22/06/14 22:17:27 0.018 2.353 22/06/14 22:17:32 0.017 2.361 22/06/14 22:17:37 0.017 2.366 22/06/14 22:17:42 0.019 2.349 22/06/14 22:17:47 0.013 2.406 22/06/14 22:17:52 0.016 2.374 22/06/14 22:17:57 0.018 2.359 22/06/14 22:18:02 0.017 2.361 22/06/14 22:18:07 0.014 2.398 22/06/14 22:18:12 0.017 2.360 22/06/14 22:18:17 0.018 2.352 22/06/14 22:18:22 -0.057 3.062 22/06/14 22:18:27 0.019 2.349 22/06/14 22:18:32 0.012 2.415 22/06/14 22:18:37 -0.011 2.641 22/06/14 22:18:42 -0.162 3.800 22/06/14 22:18:47 -0.114 3.494 22/06/14 22:18:52 -0.038 2.895 22/06/14 22:18:57 0.019 2.349 22/06/14 22:19:02 0.009 2.444 22/06/14 22:19:07 0.018 2.353 22/06/14 22:19:12 0.018 2.354 22/06/14 22:19:17 0.011 2.428 22/06/14 22:19:22 0.018 2.353 22/06/14 22:19:27 0.018 2.353 22/06/14 22:19:32 0.018 2.354 22/06/14 22:19:37 0.017 2.362 22/06/14 22:19:42 0.016 2.377 22/06/14 22:19:47 0.017 2.360 22/06/14 22:19:52 0.017 2.361 22/06/14 22:19:57 0.017 2.360 22/06/14 22:20:02 0.014 2.388 22/06/14 22:20:07 0.008 2.452 22/06/14 22:20:12 0.004 2.495 22/06/14 22:20:17 -0.091 3.330 22/06/14 22:20:22 -0.068 3.146 22/06/14 22:20:27 0.016 2.370 22/06/14 22:20:32 0.018 2.357 22/06/14 22:20:37 -0.108 3.448 22/06/14 22:20:42 0.005 2.478 22/06/14 22:20:47 0.017 2.365 22/06/14 22:20:52 0.011 2.418 22/06/14 22:20:57 0.016 2.372 22/06/14 22:21:02 0.016 2.371 22/06/14 22:21:07 0.017 2.362 22/06/14 22:21:12 0.016 2.371 22/06/14 22:21:17 0.016 2.373 22/06/14 22:21:22 0.017 2.366 22/06/14 22:21:27 0.016 2.371 22/06/14 22:21:32 0.017 2.359 22/06/14 22:21:37 0.017 2.359 22/06/14 22:21:42 0.017 2.363 22/06/14 22:21:47 0.004 2.484 22/06/14 22:21:52 0.018 2.355 22/06/14 22:21:57 0.017 2.358 22/06/14 22:22:02 0.018 2.351 22/06/14 22:22:07 0.018 2.353 22/06/14 22:22:12 0.017 2.356 22/06/14 22:22:17 0.018 2.353 22/06/14 22:22:22 0.017 2.357 22/06/14 22:22:27 0.015 2.378 22/06/14 22:22:32 -0.010 2.625 22/06/14 22:22:37 -0.055 3.037 22/06/14 22:22:42 0.014 2.386 22/06/14 22:22:47 0.016 2.372 22/06/14 22:22:52 0.012 2.412 22/06/14 22:22:57 0.014 2.393 22/06/14 22:23:02 0.017 2.363 22/06/14 22:23:07 0.015 2.378 22/06/14 22:23:12 0.016 2.367 22/06/14 22:23:17 0.017 2.356 22/06/14 22:23:22 0.018 2.354 22/06/14 22:23:27 0.017 2.356 22/06/14 22:23:32 0.018 2.354 22/06/14 22:23:37 0.018 2.352 22/06/14 22:23:42 0.017 2.360 22/06/14 22:23:47 0.017 2.361 22/06/14 22:23:52 0.018 2.354 22/06/14 22:23:57 0.009 2.438 22/06/14 22:24:02 0.017 2.357 22/06/14 22:24:07 0.014 2.386 22/06/14 22:24:12 0.018 2.349 22/06/14 22:24:17 0.015 2.378 22/06/14 22:24:22 0.017 2.360 22/06/14 22:24:27 0.017 2.362 22/06/14 22:24:32 0.001 2.512 22/06/14 22:24:37 0.017 2.357 22/06/14 22:24:42 0.017 2.361 22/06/14 22:24:47 0.016 2.363 22/06/14 22:24:52 0.018 2.351 22/06/14 22:24:57 0.017 2.362 22/06/14 22:25:02 0.005 2.473 22/06/14 22:25:07 0.010 2.422 22/06/14 22:25:12 0.015 2.376 22/06/14 22:25:17 0.016 2.370 22/06/14 22:25:22 0.015 2.373 22/06/14 22:25:27 0.016 2.365 22/06/14 22:25:32 0.016 2.369 22/06/14 22:25:37 0.017 2.360 22/06/14 22:25:42 0.014 2.382 22/06/14 22:25:47 0.016 2.365 22/06/14 22:25:52 0.016 2.362 22/06/14 22:25:57 0.018 2.346 22/06/14 22:26:02 0.012 2.409 22/06/14 22:26:07 0.017 2.355 22/06/14 22:26:12 0.016 2.368 22/06/14 22:26:17 0.011 2.418 22/06/14 22:26:22 0.017 2.354 22/06/14 22:26:27 0.017 2.353 22/06/14 22:26:32 0.017 2.354 22/06/14 22:26:37 0.017 2.358 22/06/14 22:26:42 0.014 2.386 22/06/14 22:26:47 0.017 2.357 22/06/14 22:26:52 0.017 2.356 22/06/14 22:26:57 0.016 2.365 22/06/14 22:27:02 0.018 2.349 22/06/14 22:27:07 0.017 2.357 22/06/14 22:27:12 0.017 2.356 22/06/14 22:27:17 0.017 2.356 22/06/14 22:27:22 0.016 2.362 22/06/14 22:27:27 0.018 2.345 22/06/14 22:27:32 0.014 2.381 22/06/14 22:27:37 0.015 2.374 22/06/14 22:27:42 0.014 2.385 22/06/14 22:27:47 0.016 2.360 22/06/14 22:27:52 0.017 2.354 22/06/14 22:27:57 0.000 2.521 22/06/14 22:28:02 0.011 2.417 22/06/14 22:28:07 0.010 2.428 22/06/14 22:28:12 0.016 2.360 22/06/14 22:28:17 0.017 2.354 22/06/14 22:28:22 0.013 2.394 22/06/14 22:28:27 0.018 2.349 22/06/14 22:28:32 0.018 2.342 22/06/14 22:28:37 0.015 2.373 22/06/14 22:28:42 0.017 2.350 22/06/14 22:28:47 0.016 2.361 22/06/14 22:28:52 0.017 2.353 22/06/14 22:28:57 0.014 2.387 22/06/14 22:29:02 0.018 2.347 22/06/14 22:29:07 0.018 2.345 22/06/14 22:29:12 0.018 2.349 22/06/14 22:29:17 0.018 2.344 22/06/14 22:29:22 0.018 2.347 22/06/14 22:29:27 0.018 2.342 22/06/14 22:29:32 0.017 2.351 22/06/14 22:29:37 0.017 2.350 22/06/14 22:29:42 0.017 2.353 22/06/14 22:29:47 0.018 2.347 22/06/14 22:29:52 0.018 2.344 22/06/14 22:29:57 0.017 2.350 22/06/14 22:30:02 0.016 2.359 22/06/14 22:30:07 0.017 2.353 22/06/14 22:30:12 0.017 2.355 22/06/14 22:30:17 0.018 2.348 22/06/14 22:30:22 0.014 2.383 22/06/14 22:30:27 0.017 2.353 22/06/14 22:30:32 0.017 2.353 22/06/14 22:30:37 0.004 2.483 22/06/14 22:30:42 0.009 2.433 22/06/14 22:30:47 0.018 2.343 22/06/14 22:30:52 0.003 2.485 22/06/14 22:30:57 0.017 2.349 22/06/14 22:31:02 0.017 2.350 22/06/14 22:31:07 0.013 2.393 22/06/14 22:31:12 0.016 2.357 22/06/14 22:31:17 0.017 2.356 22/06/14 22:31:22 0.017 2.350 22/06/14 22:31:27 0.008 2.441 22/06/14 22:31:32 -0.016 2.679 22/06/14 22:31:37 -0.111 3.464 22/06/14 22:31:42 -0.085 3.277 22/06/14 22:31:47 -0.084 3.266 22/06/14 22:31:52 -0.007 2.586 22/06/14 22:31:57 0.002 2.499 22/06/14 22:32:02 0.014 2.383 22/06/14 22:32:07 0.016 2.361 22/06/14 22:32:12 0.016 2.357 22/06/14 22:32:17 0.017 2.352 22/06/14 22:32:22 0.016 2.364 22/06/14 22:32:27 -0.139 3.649 22/06/14 22:32:32 -0.095 3.350 22/06/14 22:32:37 -0.117 3.508 22/06/14 22:32:42 -0.099 3.377 22/06/14 22:32:47 -0.001 2.525 22/06/14 22:32:52 0.017 2.351 22/06/14 22:32:57 0.002 2.500 22/06/14 22:33:02 -0.018 2.689 22/06/14 22:33:07 0.017 2.346 22/06/14 22:33:12 0.016 2.359 22/06/14 22:33:17 0.017 2.354 22/06/14 22:33:22 0.018 2.343 22/06/14 22:33:27 0.017 2.354 22/06/14 22:33:32 0.017 2.347 22/06/14 22:33:37 -0.011 2.621 22/06/14 22:33:42 -0.045 2.945 22/06/14 22:33:47 -0.038 2.879 22/06/14 22:33:52 -0.031 2.816 22/06/14 22:33:57 0.015 2.374 22/06/14 22:34:02 0.017 2.352 22/06/14 22:34:07 0.017 2.348 22/06/14 22:34:12 0.017 2.350 22/06/14 22:34:17 0.017 2.346 22/06/14 22:34:22 0.017 2.349 22/06/14 22:34:27 0.017 2.350 22/06/14 22:34:32 0.017 2.353 22/06/14 22:34:37 0.017 2.351 22/06/14 22:34:42 0.018 2.343 22/06/14 22:34:47 0.018 2.344 22/06/14 22:34:52 0.015 2.367 22/06/14 22:34:57 0.018 2.343 22/06/14 22:35:02 0.018 2.343 22/06/14 22:35:07 0.017 2.347 22/06/14 22:35:12 0.003 2.487 22/06/14 22:35:17 0.017 2.344 22/06/14 22:35:22 0.017 2.346 22/06/14 22:35:27 0.017 2.353 22/06/14 22:35:32 0.016 2.354 22/06/14 22:35:37 0.014 2.380 22/06/14 22:35:42 0.017 2.348 22/06/14 22:35:47 -0.001 2.526 22/06/14 22:35:52 0.017 2.350 22/06/14 22:35:57 0.017 2.348 22/06/14 22:36:02 0.017 2.347 22/06/14 22:36:07 0.017 2.345 22/06/14 22:36:12 -0.050 2.986 22/06/14 22:36:17 -0.105 3.419 22/06/14 22:36:22 0.016 2.354 22/06/14 22:36:27 -0.111 3.462 22/06/14 22:36:32 -0.067 3.126 22/06/14 22:36:37 -0.038 2.878 22/06/14 22:36:42 -0.036 2.858 22/06/14 22:36:47 -0.019 2.703 22/06/14 22:36:52 -0.067 3.124 22/06/14 22:36:57 0.014 2.380 22/06/14 22:37:02 0.017 2.349 22/06/14 22:37:07 0.017 2.343 22/06/14 22:37:12 0.017 2.349 22/06/14 22:37:17 0.014 2.372 22/06/14 22:37:22 0.016 2.355 22/06/14 22:37:27 0.017 2.351 22/06/14 22:37:32 -0.002 2.538 22/06/14 22:37:37 0.009 2.422 22/06/14 22:37:42 0.017 2.348 22/06/14 22:37:47 -0.003 2.542 22/06/14 22:37:52 0.016 2.354 22/06/14 22:37:57 0.016 2.358 22/06/14 22:38:02 0.016 2.352 22/06/14 22:38:07 0.012 2.396 22/06/14 22:38:12 0.016 2.354 22/06/14 22:38:17 0.016 2.355 22/06/14 22:38:22 0.015 2.362 22/06/14 22:38:27 0.016 2.360 22/06/14 22:38:32 0.011 2.400 22/06/14 22:38:37 0.014 2.375 22/06/14 22:38:42 0.016 2.354 22/06/14 22:38:47 0.016 2.352 22/06/14 22:38:52 0.003 2.479 22/06/14 22:38:57 0.009 2.427 22/06/14 22:39:02 0.014 2.377 22/06/14 22:39:07 0.014 2.370 22/06/14 22:39:12 0.017 2.342 22/06/14 22:39:17 0.014 2.379 22/06/14 22:39:22 0.002 2.494 22/06/14 22:39:27 0.017 2.349 22/06/14 22:39:32 0.015 2.365 22/06/14 22:39:37 0.015 2.360 22/06/14 22:39:42 0.016 2.356 22/06/14 22:39:47 0.016 2.352 22/06/14 22:39:52 0.017 2.343 22/06/14 22:39:57 0.016 2.352 22/06/14 22:40:02 0.016 2.354 22/06/14 22:40:07 0.009 2.419 22/06/14 22:40:12 0.017 2.345 22/06/14 22:40:17 0.016 2.350 22/06/14 22:40:22 0.017 2.348 22/06/14 22:40:27 0.016 2.356 22/06/14 22:40:32 0.016 2.353 22/06/14 22:40:37 0.016 2.354 22/06/14 22:40:42 0.016 2.351 22/06/14 22:40:47 0.002 2.487 22/06/14 22:40:52 0.016 2.354 22/06/14 22:40:57 0.016 2.352 22/06/14 22:41:02 0.015 2.365 22/06/14 22:41:07 0.016 2.355 22/06/14 22:41:12 0.016 2.356 22/06/14 22:41:17 0.016 2.350 22/06/14 22:41:22 0.017 2.349 22/06/14 22:41:27 0.003 2.479 22/06/14 22:41:32 0.014 2.369 22/06/14 22:41:37 0.016 2.353 22/06/14 22:41:42 0.016 2.351 22/06/14 22:41:47 0.016 2.351 22/06/14 22:41:52 0.016 2.357 22/06/14 22:41:57 -0.058 3.046 22/06/14 22:42:02 -0.075 3.190 22/06/14 22:42:07 -0.034 2.833 22/06/14 22:42:12 -0.026 2.766 22/06/14 22:42:17 -0.061 3.075 22/06/14 22:42:22 0.016 2.352 22/06/14 22:42:27 0.017 2.343 22/06/14 22:42:32 0.017 2.347 22/06/14 22:42:37 0.017 2.347 22/06/14 22:42:42 0.016 2.351 22/06/14 22:42:47 0.017 2.342 22/06/14 22:42:52 0.017 2.348 22/06/14 22:42:57 0.016 2.348 22/06/14 22:43:02 0.002 2.494 22/06/14 22:43:07 0.002 2.489 22/06/14 22:43:12 0.011 2.404 22/06/14 22:43:17 0.015 2.357 22/06/14 22:43:22 0.016 2.354 22/06/14 22:43:27 0.016 2.354 22/06/14 22:43:32 0.016 2.352 22/06/14 22:43:37 -0.002 2.531 22/06/14 22:43:42 0.016 2.350 22/06/14 22:43:47 0.016 2.354 22/06/14 22:43:52 0.016 2.354 22/06/14 22:43:57 0.014 2.370 22/06/14 22:44:02 -0.005 2.558 22/06/14 22:44:07 -0.126 3.563 22/06/14 22:44:12 -0.119 3.510 22/06/14 22:44:17 -0.026 2.762 22/06/14 22:44:22 0.005 2.458 22/06/14 22:44:27 -0.004 2.552 22/06/14 22:44:32 -0.103 3.397 22/06/14 22:44:37 0.016 2.353 22/06/14 22:44:42 0.017 2.343 22/06/14 22:44:47 0.017 2.345 22/06/14 22:44:52 0.016 2.353 22/06/14 22:44:57 0.011 2.400 22/06/14 22:45:02 -0.084 3.260 22/06/14 22:45:07 -0.094 3.331 22/06/14 22:45:12 -0.128 3.570 22/06/14 22:45:17 -0.128 3.573 22/06/14 22:45:22 -0.019 2.692 22/06/14 22:45:27 -0.065 3.104 22/06/14 22:45:32 -0.049 2.970 22/06/14 22:45:37 -0.111 3.458 22/06/14 22:45:42 0.006 2.448 22/06/14 22:45:47 0.015 2.358 22/06/14 22:45:52 0.016 2.346 22/06/14 22:45:57 0.008 2.427 22/06/14 22:46:02 0.015 2.358 22/06/14 22:46:07 0.001 2.501 22/06/14 22:46:12 0.017 2.340 22/06/14 22:46:17 -0.065 3.108 22/06/14 22:46:22 -0.056 3.032 22/06/14 22:46:27 -0.083 3.248 22/06/14 22:46:32 -0.118 3.505 22/06/14 22:46:37 -0.114 3.477 22/06/14 22:46:42 -0.097 3.358 22/06/14 22:46:47 -0.024 2.738 22/06/14 22:46:52 -0.028 2.778 22/06/14 22:46:57 -0.092 3.321 22/06/14 22:47:02 -0.047 2.955 22/06/14 22:47:07 0.016 2.348 22/06/14 22:47:12 -0.021 2.709 22/06/14 22:47:17 -0.090 3.304 22/06/14 22:47:22 -0.107 3.429 22/06/14 22:47:27 -0.099 3.372 22/06/14 22:47:32 0.009 2.415 22/06/14 22:47:37 -0.041 2.898 22/06/14 22:47:42 -0.020 2.706 22/06/14 22:47:47 -0.014 2.645 22/06/14 22:47:52 -0.011 2.611 22/06/14 22:47:57 -0.005 2.552 22/06/14 22:48:02 -0.151 3.719 22/06/14 22:48:07 0.016 2.347 22/06/14 22:48:12 0.008 2.433 22/06/14 22:48:17 0.017 2.344 22/06/14 22:48:22 -0.083 3.248 22/06/14 22:48:27 -0.112 3.465 22/06/14 22:48:32 -0.013 2.629 22/06/14 22:48:37 0.018 2.334 22/06/14 22:48:42 0.016 2.347 22/06/14 22:48:47 0.016 2.353 22/06/14 22:48:52 0.007 2.438 22/06/14 22:48:57 0.016 2.348 22/06/14 22:49:02 0.017 2.341 22/06/14 22:49:07 0.017 2.341 22/06/14 22:49:12 0.014 2.371 22/06/14 22:49:17 0.017 2.343 22/06/14 22:49:22 0.015 2.356 22/06/14 22:49:27 0.016 2.346 22/06/14 22:49:32 0.002 2.489 22/06/14 22:49:37 0.017 2.343 22/06/14 22:49:42 0.017 2.336 22/06/14 22:49:47 0.016 2.346 22/06/14 22:49:52 0.016 2.344 22/06/14 22:49:57 0.009 2.419 22/06/14 22:50:02 0.014 2.368 22/06/14 22:50:07 0.017 2.343 22/06/14 22:50:12 0.016 2.346 22/06/14 22:50:17 0.017 2.341 22/06/14 22:50:22 0.017 2.341 22/06/14 22:50:27 0.018 2.333 22/06/14 22:50:32 0.017 2.335 22/06/14 22:50:37 0.017 2.337 22/06/14 22:50:42 0.008 2.431 22/06/14 22:50:47 0.016 2.346 22/06/14 22:50:52 0.017 2.342 22/06/14 22:50:57 0.017 2.337 22/06/14 22:51:02 0.017 2.334 22/06/14 22:51:07 0.017 2.338 22/06/14 22:51:12 0.016 2.345 22/06/14 22:51:17 0.016 2.343 22/06/14 22:51:22 0.017 2.338 22/06/14 22:51:27 0.015 2.353 22/06/14 22:51:32 0.005 2.455 22/06/14 22:51:37 -0.138 3.636 22/06/14 22:51:42 -0.136 3.625 22/06/14 22:51:47 -0.044 2.920 22/06/14 22:51:52 -0.155 3.742 22/06/14 22:51:57 -0.102 3.394 22/06/14 22:52:02 -0.056 3.029 22/06/14 22:52:07 0.016 2.351 22/06/14 22:52:12 0.016 2.352 22/06/14 22:52:17 0.016 2.347 22/06/14 22:52:22 0.005 2.452 22/06/14 22:52:27 -0.042 2.900 22/06/14 22:52:32 0.016 2.344 22/06/14 22:52:37 0.016 2.347 22/06/14 22:52:42 -0.014 2.644 22/06/14 22:52:47 -0.148 3.700 22/06/14 22:52:52 0.008 2.430 22/06/14 22:52:57 0.017 2.337 22/06/14 22:53:02 -0.017 2.672 22/06/14 22:53:07 0.017 2.338 22/06/14 22:53:12 0.008 2.421 22/06/14 22:53:17 0.016 2.348 22/06/14 22:53:22 0.017 2.341 22/06/14 22:53:27 -0.003 2.535 22/06/14 22:53:32 0.017 2.338 22/06/14 22:53:37 0.017 2.340 22/06/14 22:53:42 0.016 2.351 22/06/14 22:53:47 0.018 2.328 22/06/14 22:53:52 0.016 2.343 22/06/14 22:53:57 0.005 2.454 22/06/14 22:54:02 0.016 2.345 22/06/14 22:54:07 0.016 2.342 22/06/14 22:54:12 0.017 2.341 22/06/14 22:54:17 0.009 2.420 22/06/14 22:54:22 0.015 2.354 22/06/14 22:54:27 0.016 2.350 22/06/14 22:54:32 0.016 2.349 22/06/14 22:54:37 0.016 2.344 22/06/14 22:54:42 0.016 2.343 22/06/14 22:54:47 0.016 2.345 22/06/14 22:54:52 0.017 2.341 22/06/14 22:54:57 0.016 2.347 22/06/14 22:55:02 0.008 2.429 22/06/14 22:55:07 -0.085 3.263 22/06/14 22:55:12 -0.075 3.183 22/06/14 22:55:17 0.017 2.339 22/06/14 22:55:22 0.016 2.351 22/06/14 22:55:27 0.014 2.370 22/06/14 22:55:32 -0.049 2.965 22/06/14 22:55:37 -0.125 3.550 22/06/14 22:55:42 -0.057 3.033 22/06/14 22:55:47 0.010 2.402 22/06/14 22:55:52 0.016 2.346 22/06/14 22:55:57 0.009 2.419 22/06/14 22:56:02 0.004 2.464 22/06/14 22:56:07 0.015 2.357 22/06/14 22:56:12 0.008 2.428 22/06/14 22:56:17 -0.045 2.929 22/06/14 22:56:22 -0.129 3.575 22/06/14 22:56:27 -0.103 3.394 22/06/14 22:56:32 -0.115 3.480 22/06/14 22:56:37 -0.055 3.013 22/06/14 22:56:42 -0.077 3.197 22/06/14 22:56:47 -0.110 3.446 22/06/14 22:56:52 -0.130 3.581 22/06/14 22:56:57 -0.108 3.429 22/06/14 22:57:02 -0.114 3.475 22/06/14 22:57:07 0.013 2.373 22/06/14 22:57:12 0.015 2.351 22/06/14 22:57:17 0.015 2.356 22/06/14 22:57:22 0.016 2.349 22/06/14 22:57:27 0.000 2.501 22/06/14 22:57:32 0.014 2.363 22/06/14 22:57:37 0.015 2.352 22/06/14 22:57:42 0.009 2.413 22/06/14 22:57:47 0.015 2.358 22/06/14 22:57:52 0.007 2.438 22/06/14 22:57:57 0.014 2.361 22/06/14 22:58:02 -0.030 2.792 22/06/14 22:58:07 0.008 2.420 22/06/14 22:58:12 -0.025 2.743 22/06/14 22:58:17 -0.065 3.104 22/06/14 22:58:22 -0.040 2.888 22/06/14 22:58:27 0.001 2.495 22/06/14 22:58:32 -0.004 2.541 22/06/14 22:58:37 -0.070 3.139 22/06/14 22:58:42 -0.107 3.423 22/06/14 22:58:47 -0.102 3.388 22/06/14 22:58:52 -0.000 2.505 22/06/14 22:58:57 0.014 2.364 22/06/14 22:59:02 0.014 2.364 22/06/14 22:59:07 0.014 2.365 22/06/14 22:59:12 0.014 2.359 22/06/14 22:59:17 0.015 2.356 22/06/14 22:59:22 0.010 2.408 22/06/14 22:59:27 0.015 2.355 22/06/14 22:59:32 0.014 2.361 22/06/14 22:59:37 0.015 2.354 22/06/14 22:59:42 0.014 2.360 22/06/14 22:59:47 0.015 2.356 22/06/14 22:59:52 -0.008 2.577 22/06/14 22:59:57 -0.146 3.688 22/06/14 23:00:02 -0.124 3.540 22/06/14 23:00:07 -0.084 3.257 22/06/14 23:00:12 -0.050 2.977 22/06/14 23:00:17 0.005 2.450 22/06/14 23:00:22 0.010 2.403 22/06/14 23:00:27 0.015 2.352 22/06/14 23:00:32 0.015 2.355 22/06/14 23:00:37 0.009 2.414 22/06/14 23:00:42 0.007 2.433 22/06/14 23:00:47 0.015 2.351 22/06/14 23:00:52 0.015 2.354 22/06/14 23:00:57 0.016 2.347 22/06/14 23:01:02 0.016 2.348 22/06/14 23:01:07 0.016 2.340 22/06/14 23:01:12 0.015 2.352 22/06/14 23:01:17 0.016 2.347 22/06/14 23:01:22 0.014 2.367 22/06/14 23:01:27 0.015 2.354 22/06/14 23:01:32 0.014 2.360 22/06/14 23:01:37 -0.090 3.302 22/06/14 23:01:42 -0.007 2.572 22/06/14 23:01:47 -0.035 2.841 22/06/14 23:01:52 -0.050 2.970 22/06/14 23:01:57 0.015 2.352 22/06/14 23:02:02 -0.058 3.042 22/06/14 23:02:07 -0.053 2.997 22/06/14 23:02:12 -0.065 3.100 22/06/14 23:02:17 -0.093 3.321 22/06/14 23:02:22 0.017 2.339 22/06/14 23:02:27 0.010 2.401 22/06/14 23:02:32 0.016 2.342 22/06/14 23:02:37 0.016 2.340 22/06/14 23:02:42 0.015 2.350 22/06/14 23:02:47 0.011 2.394 22/06/14 23:02:52 -0.154 3.734 22/06/14 23:02:57 -0.050 2.971 22/06/14 23:03:02 0.016 2.347 22/06/14 23:03:07 0.015 2.357 22/06/14 23:03:12 0.016 2.348 22/06/14 23:03:17 0.016 2.347 22/06/14 23:03:22 0.009 2.409 22/06/14 23:03:27 -0.002 2.518 22/06/14 23:03:32 0.015 2.352 22/06/14 23:03:37 -0.005 2.546 22/06/14 23:03:42 0.015 2.357 22/06/14 23:03:47 0.016 2.341 22/06/14 23:03:52 0.016 2.339 22/06/14 23:03:57 0.016 2.346 22/06/14 23:04:02 0.015 2.349 22/06/14 23:04:07 0.015 2.351 22/06/14 23:04:12 0.008 2.422 22/06/14 23:04:17 0.016 2.343 22/06/14 23:04:22 0.015 2.357 22/06/14 23:04:27 0.017 2.338 22/06/14 23:04:32 0.017 2.336 22/06/14 23:04:37 0.016 2.347 22/06/14 23:04:42 0.014 2.358 22/06/14 23:04:47 0.015 2.350 22/06/14 23:04:52 0.016 2.345 22/06/14 23:04:57 0.015 2.350 22/06/14 23:05:02 0.016 2.339 22/06/14 23:05:07 0.016 2.346 22/06/14 23:05:12 0.015 2.354 22/06/14 23:05:17 0.015 2.350 22/06/14 23:05:22 0.014 2.360 22/06/14 23:05:27 0.000 2.497 22/06/14 23:05:32 0.011 2.392 22/06/14 23:05:37 0.016 2.340 22/06/14 23:05:42 -0.072 3.160 22/06/14 23:05:47 -0.023 2.720 22/06/14 23:05:52 0.003 2.472 22/06/14 23:05:57 0.016 2.340 22/06/14 23:06:02 0.017 2.332 22/06/14 23:06:07 0.017 2.331 22/06/14 23:06:12 0.016 2.339 22/06/14 23:06:17 0.016 2.342 22/06/14 23:06:22 -0.105 3.409 22/06/14 23:06:27 -0.176 3.862 22/06/14 23:06:32 -0.027 2.759 22/06/14 23:06:37 0.004 2.458 22/06/14 23:06:42 0.016 2.346 22/06/14 23:06:47 -0.068 3.127 22/06/14 23:06:52 -0.001 2.506 22/06/14 23:06:57 -0.029 2.780 22/06/14 23:07:02 0.013 2.371 22/06/14 23:07:07 0.017 2.338 22/06/14 23:07:12 0.016 2.345 22/06/14 23:07:17 0.017 2.335 22/06/14 23:07:22 0.015 2.349 22/06/14 23:07:27 0.015 2.349 22/06/14 23:07:32 0.015 2.352 22/06/14 23:07:37 0.005 2.447 22/06/14 23:07:42 -0.020 2.695 22/06/14 23:07:47 0.016 2.341 22/06/14 23:07:52 0.017 2.335 22/06/14 23:07:57 0.017 2.337 22/06/14 23:08:02 0.014 2.360 22/06/14 23:08:07 0.016 2.348 22/06/14 23:08:12 -0.032 2.807 22/06/14 23:08:17 -0.022 2.712 22/06/14 23:08:22 -0.017 2.665 22/06/14 23:08:27 -0.127 3.558 22/06/14 23:08:32 0.014 2.367 22/06/14 23:08:37 0.004 2.456 22/06/14 23:08:42 0.018 2.320 22/06/14 23:08:47 -0.047 2.943 22/06/14 23:08:52 -0.008 2.579 22/06/14 23:08:57 0.000 2.498 22/06/14 23:09:02 -0.043 2.907 22/06/14 23:09:07 0.016 2.347 22/06/14 23:09:12 -0.032 2.811 22/06/14 23:09:17 0.005 2.449 22/06/14 23:09:22 0.017 2.332 22/06/14 23:09:27 0.016 2.343 22/06/14 23:09:32 0.017 2.337 22/06/14 23:09:37 -0.100 3.376 22/06/14 23:09:42 -0.139 3.638 22/06/14 23:09:47 -0.111 3.450 22/06/14 23:09:52 -0.103 3.394 22/06/14 23:09:57 -0.128 3.566 22/06/14 23:10:02 -0.192 3.954 22/06/14 23:10:07 -0.122 3.530 22/06/14 23:10:12 -0.093 3.317 22/06/14 23:10:17 -0.114 3.475 22/06/14 23:10:22 -0.058 3.037 22/06/14 23:10:27 -0.077 3.193 22/06/14 23:10:32 -0.123 3.532 22/06/14 23:10:37 -0.167 3.811 22/06/14 23:10:42 -0.051 2.983 22/06/14 23:10:47 -0.018 2.680 22/06/14 23:10:52 0.016 2.339 22/06/14 23:10:57 0.017 2.338 22/06/14 23:11:02 0.017 2.336 22/06/14 23:11:07 0.016 2.344 22/06/14 23:11:12 0.005 2.452 22/06/14 23:11:17 0.016 2.346 22/06/14 23:11:22 0.017 2.333 22/06/14 23:11:27 0.009 2.413 22/06/14 23:11:32 0.017 2.334 22/06/14 23:11:37 0.016 2.342 22/06/14 23:11:42 -0.009 2.591 22/06/14 23:11:47 -0.030 2.792 22/06/14 23:11:52 0.016 2.344 22/06/14 23:11:57 0.017 2.334 22/06/14 23:12:02 0.018 2.326 22/06/14 23:12:07 0.003 2.474 22/06/14 23:12:12 0.017 2.332 22/06/14 23:12:17 0.016 2.339 22/06/14 23:12:22 0.003 2.475 22/06/14 23:12:27 -0.068 3.121 22/06/14 23:12:32 0.012 2.382 22/06/14 23:12:37 0.018 2.326 22/06/14 23:12:42 0.017 2.331 22/06/14 23:12:47 0.016 2.343 22/06/14 23:12:52 0.016 2.345 22/06/14 23:12:57 0.016 2.339 22/06/14 23:13:02 -0.060 3.060 22/06/14 23:13:07 -0.018 2.676 22/06/14 23:13:12 -0.062 3.075 22/06/14 23:13:17 -0.031 2.799 22/06/14 23:13:22 -0.019 2.687 22/06/14 23:13:27 -0.128 3.564 22/06/14 23:13:32 -0.090 3.299 22/06/14 23:13:37 0.016 2.347 22/06/14 23:13:42 0.017 2.338 22/06/14 23:13:47 0.017 2.337 22/06/14 23:13:52 0.003 2.467 22/06/14 23:13:57 0.016 2.341 22/06/14 23:14:02 0.014 2.359 22/06/14 23:14:07 0.017 2.330 22/06/14 23:14:12 0.007 2.433 22/06/14 23:14:17 0.017 2.332 22/06/14 23:14:22 0.017 2.338 22/06/14 23:14:27 0.011 2.394 22/06/14 23:14:32 0.017 2.329 22/06/14 23:14:37 0.016 2.339 22/06/14 23:14:42 0.017 2.336 22/06/14 23:14:47 -0.006 2.555 22/06/14 23:14:52 0.005 2.454 22/06/14 23:14:57 0.018 2.325 22/06/14 23:15:02 0.017 2.329 22/06/14 23:15:07 -0.005 2.545 22/06/14 23:15:12 0.016 2.341 22/06/14 23:15:17 0.015 2.350 22/06/14 23:15:22 -0.010 2.603 22/06/14 23:15:27 -0.150 3.709 22/06/14 23:15:32 -0.005 2.549 22/06/14 23:15:37 0.017 2.329 22/06/14 23:15:42 0.008 2.426 22/06/14 23:15:47 0.016 2.345 22/06/14 23:15:52 0.015 2.353 22/06/14 23:15:57 0.004 2.459 22/06/14 23:16:02 0.016 2.340 22/06/14 23:16:07 0.016 2.341 22/06/14 23:16:12 0.016 2.347 22/06/14 23:16:17 0.016 2.346 22/06/14 23:16:22 0.012 2.381 22/06/14 23:16:27 0.017 2.335 22/06/14 23:16:32 0.016 2.348 22/06/14 23:16:37 0.016 2.343 22/06/14 23:16:42 0.015 2.352 22/06/14 23:16:47 0.006 2.440 22/06/14 23:16:52 0.018 2.322 22/06/14 23:16:57 0.017 2.336 22/06/14 23:17:02 0.016 2.343 22/06/14 23:17:07 0.017 2.337 22/06/14 23:17:12 0.017 2.329 22/06/14 23:17:17 0.017 2.338 22/06/14 23:17:22 0.016 2.340 22/06/14 23:17:27 0.018 2.325 22/06/14 23:17:32 0.018 2.320 22/06/14 23:17:37 -0.024 2.732 22/06/14 23:17:42 0.018 2.320 22/06/14 23:17:47 -0.026 2.754 22/06/14 23:17:52 -0.022 2.712 22/06/14 23:17:57 -0.087 3.278 22/06/14 23:18:02 -0.101 3.379 22/06/14 23:18:07 -0.083 3.241 22/06/14 23:18:12 -0.012 2.616 22/06/14 23:18:17 0.019 2.312 22/06/14 23:18:22 0.019 2.312 22/06/14 23:18:27 0.019 2.312 22/06/14 23:18:32 0.018 2.320 22/06/14 23:18:37 0.020 2.307 22/06/14 23:18:42 0.005 2.456 22/06/14 23:18:47 0.017 2.331 22/06/14 23:18:52 0.019 2.313 22/06/14 23:18:57 0.019 2.314 22/06/14 23:19:02 -0.005 2.551 22/06/14 23:19:07 0.018 2.324 22/06/14 23:19:12 0.017 2.330 22/06/14 23:19:17 0.019 2.317 22/06/14 23:19:22 0.009 2.409 22/06/14 23:19:27 0.017 2.331 22/06/14 23:19:32 0.017 2.335 22/06/14 23:19:37 0.017 2.336 22/06/14 23:19:42 -0.003 2.526 22/06/14 23:19:47 -0.127 3.564 22/06/14 23:19:52 -0.130 3.579 22/06/14 23:19:57 -0.083 3.246 22/06/14 23:20:02 -0.044 2.918 22/06/14 23:20:07 0.017 2.338 22/06/14 23:20:12 -0.020 2.698 22/06/14 23:20:17 0.019 2.317 22/06/14 23:20:22 0.018 2.321 22/06/14 23:20:27 -0.001 2.508 22/06/14 23:20:32 -0.044 2.918 22/06/14 23:20:37 0.012 2.386 22/06/14 23:20:42 0.018 2.329 22/06/14 23:20:47 0.015 2.355 22/06/14 23:20:52 0.019 2.318 22/06/14 23:20:57 0.019 2.312 22/06/14 23:21:02 0.019 2.318 22/06/14 23:21:07 -0.010 2.595 22/06/14 23:21:12 -0.121 3.524 22/06/14 23:21:17 -0.100 3.375 22/06/14 23:21:22 -0.033 2.823 22/06/14 23:21:27 0.017 2.331 22/06/14 23:21:32 0.011 2.389 22/06/14 23:21:37 0.019 2.318 22/06/14 23:21:42 0.020 2.303 22/06/14 23:21:47 0.020 2.306 22/06/14 23:21:52 0.017 2.336 22/06/14 23:21:57 0.019 2.312 22/06/14 23:22:02 0.019 2.314 22/06/14 23:22:07 0.018 2.320 22/06/14 23:22:12 0.017 2.330 22/06/14 23:22:17 0.018 2.325 22/06/14 23:22:22 0.011 2.395 22/06/14 23:22:27 0.019 2.314 22/06/14 23:22:32 0.019 2.317 22/06/14 23:22:37 0.019 2.315 22/06/14 23:22:42 0.019 2.312 22/06/14 23:22:47 0.019 2.314 22/06/14 23:22:52 0.018 2.326 22/06/14 23:22:57 0.018 2.326 22/06/14 23:23:02 0.019 2.311 22/06/14 23:23:07 0.006 2.447 22/06/14 23:23:12 0.020 2.301 22/06/14 23:23:17 0.021 2.299 22/06/14 23:23:22 0.020 2.310 22/06/14 23:23:27 0.020 2.306 22/06/14 23:23:32 0.021 2.297 22/06/14 23:23:37 -0.010 2.600 22/06/14 23:23:42 -0.132 3.595 22/06/14 23:23:47 0.019 2.318 22/06/14 23:23:52 0.021 2.294 22/06/14 23:23:57 0.020 2.310 22/06/14 23:24:02 -0.011 2.605 22/06/14 23:24:07 -0.006 2.562 22/06/14 23:24:12 0.012 2.389 22/06/14 23:24:17 0.021 2.293 22/06/14 23:24:22 0.021 2.299 22/06/14 23:24:27 0.021 2.298 22/06/14 23:24:32 -0.028 2.769 22/06/14 23:24:37 0.021 2.294 22/06/14 23:24:42 0.015 2.354 22/06/14 23:24:47 0.021 2.300 22/06/14 23:24:52 0.022 2.291 22/06/14 23:24:57 0.021 2.295 22/06/14 23:25:02 0.016 2.343 22/06/14 23:25:07 0.022 2.289 22/06/14 23:25:12 0.022 2.291 22/06/14 23:25:17 0.022 2.285 22/06/14 23:25:22 0.014 2.362 22/06/14 23:25:27 0.019 2.313 22/06/14 23:25:32 0.022 2.290 22/06/14 23:25:37 0.023 2.280 22/06/14 23:25:42 0.023 2.281 22/06/14 23:25:47 0.023 2.278 22/06/14 23:25:52 0.022 2.290 22/06/14 23:25:57 -0.042 2.906 22/06/14 23:26:02 -0.108 3.429 22/06/14 23:26:07 -0.070 3.143 22/06/14 23:26:12 0.005 2.451 22/06/14 23:26:17 -0.034 2.829 22/06/14 23:26:22 -0.033 2.816 22/06/14 23:26:27 -0.016 2.662 22/06/14 23:26:32 0.022 2.285 22/06/14 23:26:37 0.011 2.392 22/06/14 23:26:42 0.021 2.300 22/06/14 23:26:47 0.020 2.310 22/06/14 23:26:52 0.020 2.305 22/06/14 23:26:57 0.021 2.295 22/06/14 23:27:02 0.021 2.295 22/06/14 23:27:07 0.021 2.297 22/06/14 23:27:12 0.021 2.297 22/06/14 23:27:17 0.020 2.309 22/06/14 23:27:22 0.019 2.319 22/06/14 23:27:27 0.020 2.311 22/06/14 23:27:32 0.008 2.428 22/06/14 23:27:37 0.012 2.389 22/06/14 23:27:42 0.020 2.305 22/06/14 23:27:47 0.019 2.312 22/06/14 23:27:52 0.021 2.300 22/06/14 23:27:57 0.021 2.302 22/06/14 23:28:02 0.021 2.299 22/06/14 23:28:07 0.008 2.428 22/06/14 23:28:12 0.015 2.353 22/06/14 23:28:17 0.020 2.306 22/06/14 23:28:22 0.019 2.319 22/06/14 23:28:27 0.020 2.303 22/06/14 23:28:32 0.020 2.304 22/06/14 23:28:37 0.022 2.292 22/06/14 23:28:42 0.022 2.292 22/06/14 23:28:47 0.021 2.294 22/06/14 23:28:52 0.015 2.358 22/06/14 23:28:57 0.020 2.303 22/06/14 23:29:02 0.021 2.299 22/06/14 23:29:07 0.021 2.299 22/06/14 23:29:12 0.021 2.297 22/06/14 23:29:17 0.021 2.298 22/06/14 23:29:22 0.010 2.405 22/06/14 23:29:27 0.015 2.352 22/06/14 23:29:32 0.023 2.281 22/06/14 23:29:37 0.020 2.303 22/06/14 23:29:42 0.022 2.292 22/06/14 23:29:47 0.019 2.318 22/06/14 23:29:52 0.021 2.301 22/06/14 23:29:57 0.021 2.302 22/06/14 23:30:02 0.015 2.354 22/06/14 23:30:07 0.021 2.296 22/06/14 23:30:12 -0.065 3.100 22/06/14 23:30:17 -0.089 3.293 22/06/14 23:30:22 -0.082 3.242 22/06/14 23:30:27 -0.031 2.800 22/06/14 23:30:32 0.005 2.452 22/06/14 23:30:37 0.020 2.306 22/06/14 23:30:42 0.021 2.296 22/06/14 23:30:47 0.021 2.300 22/06/14 23:30:52 -0.062 3.081 22/06/14 23:30:57 -0.099 3.366 22/06/14 23:31:02 -0.076 3.195 22/06/14 23:31:07 -0.111 3.456 22/06/14 23:31:12 0.012 2.383 22/06/14 23:31:17 0.020 2.306 22/06/14 23:31:22 0.021 2.300 22/06/14 23:31:27 0.021 2.299 22/06/14 23:31:32 0.021 2.297 22/06/14 23:31:37 0.021 2.301 22/06/14 23:31:42 0.022 2.293 22/06/14 23:31:47 0.022 2.293 22/06/14 23:31:52 0.022 2.292 22/06/14 23:31:57 0.023 2.283 22/06/14 23:32:02 0.018 2.325 22/06/14 23:32:07 0.006 2.442 22/06/14 23:32:12 0.021 2.299 22/06/14 23:32:17 0.022 2.292 22/06/14 23:32:22 0.022 2.294 22/06/14 23:32:27 0.022 2.290 22/06/14 23:32:32 0.021 2.296 22/06/14 23:32:37 0.021 2.302 22/06/14 23:32:42 0.019 2.319 22/06/14 23:32:47 0.021 2.300 22/06/14 23:32:52 0.023 2.284 22/06/14 23:32:57 0.022 2.289 22/06/14 23:33:02 0.022 2.286 22/06/14 23:33:07 0.022 2.286 22/06/14 23:33:12 0.022 2.293 22/06/14 23:33:17 0.021 2.299 22/06/14 23:33:22 0.022 2.291 22/06/14 23:33:27 0.021 2.299 22/06/14 23:33:32 0.021 2.295 22/06/14 23:33:37 0.015 2.360 22/06/14 23:33:42 0.022 2.285 22/06/14 23:33:47 0.022 2.286 22/06/14 23:33:52 0.022 2.290 22/06/14 23:33:57 0.021 2.296 22/06/14 23:34:02 0.021 2.299 22/06/14 23:34:07 0.006 2.445 22/06/14 23:34:12 0.019 2.321 22/06/14 23:34:17 0.021 2.302 22/06/14 23:34:22 0.022 2.290 22/06/14 23:34:27 0.011 2.397 22/06/14 23:34:32 0.021 2.297 22/06/14 23:34:37 0.022 2.291 22/06/14 23:34:42 0.022 2.294 22/06/14 23:34:47 0.022 2.290 22/06/14 23:34:52 0.022 2.295 22/06/14 23:34:57 0.023 2.282 22/06/14 23:35:02 -0.011 2.619 22/06/14 23:35:07 0.022 2.290 22/06/14 23:35:12 0.022 2.289 22/06/14 23:35:17 -0.107 3.430 22/06/14 23:35:22 -0.031 2.803 22/06/14 23:35:27 0.021 2.300 22/06/14 23:35:32 0.021 2.302 22/06/14 23:35:37 0.020 2.307 22/06/14 23:35:42 0.019 2.316 22/06/14 23:35:47 0.021 2.302 22/06/14 23:35:52 0.008 2.424 22/06/14 23:35:57 0.021 2.303 22/06/14 23:36:02 0.017 2.343 22/06/14 23:36:07 0.022 2.294 22/06/14 23:36:12 0.021 2.297 22/06/14 23:36:17 0.021 2.297 22/06/14 23:36:22 0.022 2.292 22/06/14 23:36:27 0.021 2.301 22/06/14 23:36:32 0.020 2.315 22/06/14 23:36:37 0.021 2.297 22/06/14 23:36:42 -0.107 3.425 22/06/14 23:36:47 -0.026 2.764 22/06/14 23:36:52 0.017 2.338 22/06/14 23:36:57 -0.122 3.535 22/06/14 23:37:02 -0.135 3.616 22/06/14 23:37:07 -0.014 2.646 22/06/14 23:37:12 -0.068 3.131 22/06/14 23:37:17 -0.104 3.403 22/06/14 23:37:22 0.011 2.400 22/06/14 23:37:27 -0.026 2.760 22/06/14 23:37:32 0.015 2.360 22/06/14 23:37:37 0.021 2.299 22/06/14 23:37:42 0.020 2.309 22/06/14 23:37:47 0.020 2.309 22/06/14 23:37:52 0.020 2.310 22/06/14 23:37:57 0.021 2.306 22/06/14 23:38:02 0.022 2.297 22/06/14 23:38:07 0.021 2.300 22/06/14 23:38:12 0.021 2.305 22/06/14 23:38:17 0.022 2.297 22/06/14 23:38:22 0.021 2.305 22/06/14 23:38:27 0.021 2.307 22/06/14 23:38:32 0.021 2.300 22/06/14 23:38:37 0.022 2.297 22/06/14 23:38:42 0.021 2.304 22/06/14 23:38:47 0.020 2.310 22/06/14 23:38:52 0.021 2.305 22/06/14 23:38:57 0.020 2.310 22/06/14 23:39:02 0.020 2.308 22/06/14 23:39:07 0.021 2.302 22/06/14 23:39:12 0.020 2.311 22/06/14 23:39:17 0.019 2.319 22/06/14 23:39:22 0.021 2.299 22/06/14 23:39:27 0.020 2.313 22/06/14 23:39:32 0.004 2.467 22/06/14 23:39:37 0.007 2.437 22/06/14 23:39:42 0.021 2.302 22/06/14 23:39:47 0.019 2.321 22/06/14 23:39:52 0.018 2.331 22/06/14 23:39:57 0.019 2.321 22/06/14 23:40:02 0.019 2.324 22/06/14 23:40:07 -0.069 3.140 22/06/14 23:40:12 -0.001 2.515 22/06/14 23:40:17 0.019 2.320 22/06/14 23:40:22 -0.000 2.513 22/06/14 23:40:27 -0.106 3.424 22/06/14 23:40:32 -0.113 3.473 22/06/14 23:40:37 -0.152 3.727 22/06/14 23:40:42 -0.051 2.987 22/06/14 23:40:47 0.015 2.363 22/06/14 23:40:52 0.018 2.328 22/06/14 23:40:57 0.016 2.354 22/06/14 23:41:02 0.013 2.383 22/06/14 23:41:07 0.018 2.335 22/06/14 23:41:12 0.016 2.349 22/06/14 23:41:17 0.019 2.323 22/06/14 23:41:22 0.017 2.348 22/06/14 23:41:27 0.018 2.329 22/06/14 23:41:32 0.018 2.336 22/06/14 23:41:37 0.004 2.475 22/06/14 23:41:42 0.016 2.352 22/06/14 23:41:47 0.015 2.362 22/06/14 23:41:52 0.017 2.339 22/06/14 23:41:57 0.004 2.474 22/06/14 23:42:02 0.015 2.366 22/06/14 23:42:07 0.016 2.349 22/06/14 23:42:12 0.016 2.351 22/06/14 23:42:17 0.017 2.348 22/06/14 23:42:22 0.018 2.337 22/06/14 23:42:27 0.018 2.335 22/06/14 23:42:32 0.018 2.334 22/06/14 23:42:37 0.016 2.349 22/06/14 23:42:42 0.019 2.320 22/06/14 23:42:47 0.016 2.354 22/06/14 23:42:52 0.016 2.350 22/06/14 23:42:57 0.016 2.354 22/06/14 23:43:02 0.006 2.449 22/06/14 23:43:07 -0.006 2.569 22/06/14 23:43:12 -0.156 3.750 22/06/14 23:43:17 0.009 2.425 22/06/14 23:43:22 0.018 2.337 22/06/14 23:43:27 0.017 2.341 22/06/14 23:43:32 -0.092 3.324 22/06/14 23:43:37 -0.038 2.874 22/06/14 23:43:42 0.018 2.339 22/06/14 23:43:47 0.017 2.341 22/06/14 23:43:52 0.018 2.330 22/06/14 23:43:57 0.016 2.353 22/06/14 23:44:02 0.017 2.348 22/06/14 23:44:07 -0.043 2.921 22/06/14 23:44:12 -0.045 2.935 22/06/14 23:44:17 0.019 2.329 22/06/14 23:44:22 0.019 2.328 22/06/14 23:44:27 -0.071 3.158 22/06/14 23:44:32 -0.050 2.983 22/06/14 23:44:37 0.019 2.326 22/06/14 23:44:42 0.019 2.328 22/06/14 23:44:47 0.019 2.326 22/06/14 23:44:52 0.020 2.318 22/06/14 23:44:57 0.019 2.321 22/06/14 23:45:02 0.020 2.317 22/06/14 23:45:07 0.020 2.320 22/06/14 23:45:12 0.019 2.326 22/06/14 23:45:17 0.020 2.314 22/06/14 23:45:22 0.019 2.323 22/06/14 23:45:27 0.019 2.329 22/06/14 23:45:32 0.019 2.330 22/06/14 23:45:37 0.020 2.318 22/06/14 23:45:42 -0.043 2.921 22/06/14 23:45:47 0.017 2.344 22/06/14 23:45:52 -0.014 2.648 22/06/14 23:45:57 0.019 2.328 22/06/14 23:46:02 -0.017 2.676 22/06/14 23:46:07 0.018 2.336 22/06/14 23:46:12 0.018 2.338 22/06/14 23:46:17 0.020 2.317 22/06/14 23:46:22 0.020 2.316 22/06/14 23:46:27 0.020 2.313 22/06/14 23:46:32 0.020 2.319 22/06/14 23:46:37 0.020 2.315 22/06/14 23:46:42 0.020 2.321 22/06/14 23:46:47 0.017 2.350 22/06/14 23:46:52 0.015 2.366 22/06/14 23:46:57 0.015 2.370 22/06/14 23:47:02 0.019 2.330 22/06/14 23:47:07 0.019 2.324 22/06/14 23:47:12 0.019 2.325 22/06/14 23:47:17 0.020 2.314 22/06/14 23:47:22 0.001 2.506 22/06/14 23:47:27 0.005 2.467 22/06/14 23:47:32 0.021 2.306 22/06/14 23:47:37 -0.039 2.888 22/06/14 23:47:42 -0.109 3.445 22/06/14 23:47:47 -0.102 3.400 22/06/14 23:47:52 -0.067 3.128 22/06/14 23:47:57 -0.022 2.724 22/06/14 23:48:02 -0.022 2.732 22/06/14 23:48:07 0.019 2.326 22/06/14 23:48:12 0.019 2.333 22/06/14 23:48:17 0.018 2.340 22/06/14 23:48:22 0.019 2.327 22/06/14 23:48:27 -0.046 2.946 22/06/14 23:48:32 -0.082 3.250 22/06/14 23:48:37 -0.104 3.413 22/06/14 23:48:42 -0.099 3.374 22/06/14 23:48:47 -0.098 3.366 22/06/14 23:48:52 0.018 2.339 22/06/14 23:48:57 0.013 2.391 22/06/14 23:49:02 -0.065 3.113 22/06/14 23:49:07 0.018 2.337 22/06/14 23:49:12 0.017 2.348 22/06/14 23:49:17 0.018 2.342 22/06/14 23:49:22 0.020 2.323 22/06/14 23:49:27 0.019 2.329 22/06/14 23:49:32 0.020 2.319 22/06/14 23:49:37 0.021 2.314 22/06/14 23:49:42 0.018 2.341 22/06/14 23:49:47 -0.082 3.246 22/06/14 23:49:52 -0.090 3.313 22/06/14 23:49:57 -0.056 3.036 22/06/14 23:50:02 -0.032 2.823 22/06/14 23:50:07 0.015 2.371 22/06/14 23:50:12 -0.015 2.666 22/06/14 23:50:17 -0.086 3.281 22/06/14 23:50:22 -0.043 2.920 22/06/14 23:50:27 0.019 2.333 22/06/14 23:50:32 0.018 2.337 22/06/14 23:50:37 -0.055 3.030 22/06/14 23:50:42 -0.145 3.689 22/06/14 23:50:47 -0.087 3.285 22/06/14 23:50:52 -0.074 3.186 22/06/14 23:50:57 -0.103 3.407 22/06/14 23:51:02 0.002 2.495 22/06/14 23:51:07 0.018 2.340 22/06/14 23:51:12 -0.113 3.477 22/06/14 23:51:17 -0.119 3.517 22/06/14 23:51:22 0.019 2.331 22/06/14 23:51:27 0.020 2.322 22/06/14 23:51:32 0.017 2.349 22/06/14 23:51:37 0.018 2.337 22/06/14 23:51:42 0.019 2.333 22/06/14 23:51:47 0.019 2.327 22/06/14 23:51:52 0.004 2.478 22/06/14 23:51:57 0.017 2.348 22/06/14 23:52:02 0.006 2.464 22/06/14 23:52:07 0.018 2.337 22/06/14 23:52:12 0.018 2.342 22/06/14 23:52:17 0.019 2.332 22/06/14 23:52:22 0.020 2.323 22/06/14 23:52:27 0.019 2.332 22/06/14 23:52:32 -0.053 3.014 22/06/14 23:52:37 -0.059 3.064 22/06/14 23:52:42 -0.022 2.729 22/06/14 23:52:47 -0.068 3.140 22/06/14 23:52:52 -0.057 3.047 22/06/14 23:52:57 -0.107 3.438 22/06/14 23:53:02 -0.022 2.730 22/06/14 23:53:07 -0.086 3.282 22/06/14 23:53:12 0.019 2.334 22/06/14 23:53:17 -0.070 3.160 22/06/14 23:53:22 -0.015 2.662 22/06/14 23:53:27 -0.096 3.355 22/06/14 23:53:32 -0.136 3.630 22/06/14 23:53:37 -0.006 2.575 22/06/14 23:53:42 -0.126 3.570 22/06/14 23:53:47 -0.077 3.215 22/06/14 23:53:52 -0.004 2.562 22/06/14 23:53:57 0.019 2.330 22/06/14 23:54:02 0.022 2.305 22/06/14 23:54:07 0.020 2.324 22/06/14 23:54:12 0.020 2.324 22/06/14 23:54:17 0.020 2.325 22/06/14 23:54:22 0.021 2.312 22/06/14 23:54:27 -0.003 2.549 22/06/14 23:54:32 0.022 2.309 22/06/14 23:54:37 0.019 2.330 22/06/14 23:54:42 0.019 2.336 22/06/14 23:54:47 0.019 2.331 22/06/14 23:54:52 0.020 2.326 22/06/14 23:54:57 0.020 2.324 22/06/14 23:55:02 0.020 2.326 22/06/14 23:55:07 0.020 2.324 22/06/14 23:55:12 0.021 2.317 22/06/14 23:55:17 0.020 2.320 22/06/14 23:55:22 0.022 2.309 22/06/14 23:55:27 0.018 2.348 22/06/14 23:55:32 0.022 2.310 22/06/14 23:55:37 0.020 2.322 22/06/14 23:55:42 0.022 2.307 22/06/14 23:55:47 0.020 2.320 22/06/14 23:55:52 0.020 2.326 22/06/14 23:55:57 0.021 2.318 22/06/14 23:56:02 0.020 2.321 22/06/14 23:56:07 0.019 2.340 22/06/14 23:56:12 0.020 2.325 22/06/14 23:56:17 0.021 2.313 22/06/14 23:56:22 0.020 2.323 22/06/14 23:56:27 0.020 2.321 22/06/14 23:56:32 0.021 2.319 22/06/14 23:56:37 0.021 2.318 22/06/14 23:56:42 0.020 2.326 22/06/14 23:56:47 0.021 2.315 22/06/14 23:56:52 0.021 2.314 22/06/14 23:56:57 0.006 2.466 22/06/14 23:57:02 -0.104 3.420 22/06/14 23:57:07 -0.002 2.543 22/06/14 23:57:12 0.021 2.318 22/06/14 23:57:17 0.021 2.313 22/06/14 23:57:22 0.020 2.325 22/06/14 23:57:27 0.021 2.318 22/06/14 23:57:32 0.020 2.329 22/06/14 23:57:37 0.020 2.324 22/06/14 23:57:42 0.020 2.324 22/06/14 23:57:47 0.020 2.322 22/06/14 23:57:52 0.020 2.326 22/06/14 23:57:57 0.019 2.334 22/06/14 23:58:02 0.020 2.331 22/06/14 23:58:07 0.019 2.334 22/06/14 23:58:12 0.020 2.324 22/06/14 23:58:17 0.020 2.330 22/06/14 23:58:22 -0.050 2.990 22/06/14 23:58:27 -0.123 3.552 22/06/14 23:58:32 -0.055 3.036 22/06/14 23:58:37 -0.027 2.784 22/06/14 23:58:42 -0.030 2.812 22/06/14 23:58:47 -0.072 3.177 22/06/14 23:58:52 -0.025 2.762 22/06/14 23:58:57 -0.033 2.839 22/06/14 23:59:02 0.019 2.334 22/06/14 23:59:07 0.017 2.354 22/06/14 23:59:12 0.021 2.322 22/06/14 23:59:17 0.020 2.332 22/06/14 23:59:22 -0.046 2.959 22/06/14 23:59:27 -0.088 3.303 22/06/14 23:59:32 -0.153 3.740 22/06/14 23:59:37 -0.110 3.463 22/06/14 23:59:42 -0.025 2.771 22/06/14 23:59:47 -0.090 3.318 22/06/14 23:59:52 -0.088 3.303 22/06/14 23:59:57 -0.094 3.350 22/06/14 24:00:02 NaN NaN