#NORSTAR Riometer Data ---- 20140623 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Tue Jun 24 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 23/06/14 00:00:02 3.765 23/06/14 00:00:07 3.589 23/06/14 00:00:12 3.583 23/06/14 00:00:17 3.585 23/06/14 00:00:22 3.586 23/06/14 00:00:27 3.576 23/06/14 00:00:32 3.580 23/06/14 00:00:37 3.581 23/06/14 00:00:42 3.596 23/06/14 00:00:47 3.596 23/06/14 00:00:52 3.591 23/06/14 00:00:57 3.582 23/06/14 00:01:02 3.562 23/06/14 00:01:07 3.582 23/06/14 00:01:12 3.567 23/06/14 00:01:17 3.579 23/06/14 00:01:22 3.583 23/06/14 00:01:27 3.592 23/06/14 00:01:32 3.580 23/06/14 00:01:37 3.575 23/06/14 00:01:42 3.578 23/06/14 00:01:47 3.588 23/06/14 00:01:52 3.563 23/06/14 00:01:57 3.562 23/06/14 00:02:02 3.585 23/06/14 00:02:07 3.585 23/06/14 00:02:12 3.584 23/06/14 00:02:17 3.579 23/06/14 00:02:22 3.572 23/06/14 00:02:27 3.601 23/06/14 00:02:32 3.600 23/06/14 00:02:37 3.581 23/06/14 00:02:42 3.588 23/06/14 00:02:47 3.581 23/06/14 00:02:52 3.600 23/06/14 00:02:57 3.595 23/06/14 00:03:02 3.571 23/06/14 00:03:07 3.562 23/06/14 00:03:12 3.570 23/06/14 00:03:17 3.568 23/06/14 00:03:22 3.563 23/06/14 00:03:27 3.562 23/06/14 00:03:32 3.563 23/06/14 00:03:37 3.552 23/06/14 00:03:42 3.565 23/06/14 00:03:47 3.567 23/06/14 00:03:52 3.554 23/06/14 00:03:57 3.552 23/06/14 00:04:02 3.552 23/06/14 00:04:07 3.548 23/06/14 00:04:12 3.543 23/06/14 00:04:17 3.545 23/06/14 00:04:22 3.536 23/06/14 00:04:27 3.571 23/06/14 00:04:32 3.544 23/06/14 00:04:37 3.550 23/06/14 00:04:42 3.558 23/06/14 00:04:47 3.538 23/06/14 00:04:52 3.552 23/06/14 00:04:57 3.519 23/06/14 00:05:02 3.528 23/06/14 00:05:07 3.541 23/06/14 00:05:12 3.541 23/06/14 00:05:17 3.554 23/06/14 00:05:22 3.532 23/06/14 00:05:27 3.538 23/06/14 00:05:32 3.539 23/06/14 00:05:37 3.549 23/06/14 00:05:42 3.522 23/06/14 00:05:47 3.541 23/06/14 00:05:52 3.533 23/06/14 00:05:57 3.552 23/06/14 00:06:02 3.540 23/06/14 00:06:07 3.540 23/06/14 00:06:12 3.547 23/06/14 00:06:17 3.545 23/06/14 00:06:22 3.529 23/06/14 00:06:27 3.542 23/06/14 00:06:32 3.534 23/06/14 00:06:37 3.542 23/06/14 00:06:42 3.552 23/06/14 00:06:47 3.547 23/06/14 00:06:52 3.549 23/06/14 00:06:57 3.574 23/06/14 00:07:02 3.568 23/06/14 00:07:07 3.577 23/06/14 00:07:12 3.571 23/06/14 00:07:17 3.600 23/06/14 00:07:22 3.594 23/06/14 00:07:27 3.601 23/06/14 00:07:32 3.606 23/06/14 00:07:37 3.599 23/06/14 00:07:42 3.605 23/06/14 00:07:47 3.612 23/06/14 00:07:52 3.613 23/06/14 00:07:57 3.594 23/06/14 00:08:02 3.620 23/06/14 00:08:07 3.633 23/06/14 00:08:12 3.628 23/06/14 00:08:17 3.611 23/06/14 00:08:22 3.609 23/06/14 00:08:27 3.615 23/06/14 00:08:32 3.586 23/06/14 00:08:37 3.579 23/06/14 00:08:42 3.567 23/06/14 00:08:47 3.578 23/06/14 00:08:52 3.572 23/06/14 00:08:57 3.593 23/06/14 00:09:02 3.604 23/06/14 00:09:07 3.594 23/06/14 00:09:12 3.584 23/06/14 00:09:17 3.633 23/06/14 00:09:22 3.650 23/06/14 00:09:27 3.639 23/06/14 00:09:32 3.578 23/06/14 00:09:37 3.585 23/06/14 00:09:42 3.580 23/06/14 00:09:47 3.557 23/06/14 00:09:52 3.519 23/06/14 00:09:57 3.516 23/06/14 00:10:02 3.516 23/06/14 00:10:07 3.511 23/06/14 00:10:12 3.505 23/06/14 00:10:17 3.515 23/06/14 00:10:22 3.522 23/06/14 00:10:27 3.512 23/06/14 00:10:32 3.747 23/06/14 00:10:37 3.755 23/06/14 00:10:42 3.749 23/06/14 00:10:47 3.749 23/06/14 00:10:52 3.748 23/06/14 00:10:57 3.756 23/06/14 00:11:02 3.750 23/06/14 00:11:07 3.738 23/06/14 00:11:12 3.760 23/06/14 00:11:17 3.742 23/06/14 00:11:22 3.746 23/06/14 00:11:27 3.748 23/06/14 00:11:32 3.742 23/06/14 00:11:37 3.764 23/06/14 00:11:42 3.791 23/06/14 00:11:47 3.736 23/06/14 00:11:52 3.794 23/06/14 00:11:57 3.955 23/06/14 00:12:02 3.973 23/06/14 00:12:07 4.001 23/06/14 00:12:12 3.943 23/06/14 00:12:17 3.878 23/06/14 00:12:22 3.948 23/06/14 00:12:27 3.973 23/06/14 00:12:32 3.943 23/06/14 00:12:37 3.664 23/06/14 00:12:42 3.637 23/06/14 00:12:47 3.628 23/06/14 00:12:52 3.636 23/06/14 00:12:57 3.623 23/06/14 00:13:02 3.612 23/06/14 00:13:07 3.631 23/06/14 00:13:12 1.649 23/06/14 00:13:17 -0.039 23/06/14 00:13:22 -0.039 23/06/14 00:13:27 -0.039 23/06/14 00:13:32 -0.039 23/06/14 00:13:37 -0.039 23/06/14 00:13:42 0.313 23/06/14 00:13:47 0.364 23/06/14 00:13:52 0.365 23/06/14 00:13:57 0.365 23/06/14 00:14:02 0.364 23/06/14 00:14:07 0.627 23/06/14 00:14:12 1.256 23/06/14 00:14:17 1.253 23/06/14 00:14:22 1.256 23/06/14 00:14:27 1.258 23/06/14 00:14:32 1.246 23/06/14 00:14:37 1.887 23/06/14 00:14:42 2.211 23/06/14 00:14:47 2.213 23/06/14 00:14:52 2.213 23/06/14 00:14:57 2.211 23/06/14 00:15:02 2.244 23/06/14 00:15:07 3.413 23/06/14 00:15:12 3.401 23/06/14 00:15:17 3.361 23/06/14 00:15:22 3.346 23/06/14 00:15:27 3.314 23/06/14 00:15:32 3.288 23/06/14 00:15:37 3.280 23/06/14 00:15:42 3.274 23/06/14 00:15:47 3.271 23/06/14 00:15:52 3.277 23/06/14 00:15:57 3.284 23/06/14 00:16:02 3.277 23/06/14 00:16:07 3.270 23/06/14 00:16:12 3.263 23/06/14 00:16:17 3.262 23/06/14 00:16:22 3.246 23/06/14 00:16:27 3.247 23/06/14 00:16:32 3.257 23/06/14 00:16:37 3.246 23/06/14 00:16:42 3.249 23/06/14 00:16:47 3.221 23/06/14 00:16:52 3.218 23/06/14 00:16:57 3.219 23/06/14 00:17:02 3.239 23/06/14 00:17:07 3.227 23/06/14 00:17:12 3.217 23/06/14 00:17:17 3.217 23/06/14 00:17:22 3.227 23/06/14 00:17:27 3.227 23/06/14 00:17:32 3.211 23/06/14 00:17:37 3.218 23/06/14 00:17:42 3.231 23/06/14 00:17:47 3.212 23/06/14 00:17:52 3.227 23/06/14 00:17:57 3.210 23/06/14 00:18:02 3.219 23/06/14 00:18:07 3.228 23/06/14 00:18:12 3.196 23/06/14 00:18:17 3.227 23/06/14 00:18:22 3.218 23/06/14 00:18:27 3.215 23/06/14 00:18:32 3.202 23/06/14 00:18:37 3.228 23/06/14 00:18:42 3.202 23/06/14 00:18:47 3.207 23/06/14 00:18:52 3.237 23/06/14 00:18:57 3.226 23/06/14 00:19:02 3.228 23/06/14 00:19:07 3.228 23/06/14 00:19:12 3.211 23/06/14 00:19:17 3.218 23/06/14 00:19:22 3.206 23/06/14 00:19:27 3.215 23/06/14 00:19:32 3.229 23/06/14 00:19:37 3.216 23/06/14 00:19:42 3.248 23/06/14 00:19:47 3.224 23/06/14 00:19:52 3.217 23/06/14 00:19:57 3.219 23/06/14 00:20:02 3.221 23/06/14 00:20:07 3.208 23/06/14 00:20:12 3.228 23/06/14 00:20:17 3.235 23/06/14 00:20:22 3.267 23/06/14 00:20:27 3.318 23/06/14 00:20:32 3.341 23/06/14 00:20:37 3.372 23/06/14 00:20:42 3.366 23/06/14 00:20:47 3.395 23/06/14 00:20:52 3.419 23/06/14 00:20:57 3.427 23/06/14 00:21:02 3.416 23/06/14 00:21:07 3.419 23/06/14 00:21:12 3.416 23/06/14 00:21:17 3.402 23/06/14 00:21:22 3.383 23/06/14 00:21:27 3.371 23/06/14 00:21:32 3.366 23/06/14 00:21:37 3.352 23/06/14 00:21:42 3.321 23/06/14 00:21:47 3.265 23/06/14 00:21:52 3.243 23/06/14 00:21:57 3.236 23/06/14 00:22:02 3.240 23/06/14 00:22:07 3.245 23/06/14 00:22:12 3.229 23/06/14 00:22:17 3.234 23/06/14 00:22:22 3.237 23/06/14 00:22:27 3.243 23/06/14 00:22:32 3.251 23/06/14 00:22:37 3.250 23/06/14 00:22:42 3.234 23/06/14 00:22:47 3.248 23/06/14 00:22:52 3.254 23/06/14 00:22:57 3.237 23/06/14 00:23:02 3.235 23/06/14 00:23:07 3.241 23/06/14 00:23:12 3.241 23/06/14 00:23:17 3.237 23/06/14 00:23:22 3.241 23/06/14 00:23:27 3.240 23/06/14 00:23:32 3.257 23/06/14 00:23:37 3.256 23/06/14 00:23:42 3.255 23/06/14 00:23:47 3.245 23/06/14 00:23:52 3.244 23/06/14 00:23:57 3.254 23/06/14 00:24:02 3.246 23/06/14 00:24:07 3.251 23/06/14 00:24:12 3.246 23/06/14 00:24:17 3.276 23/06/14 00:24:22 3.252 23/06/14 00:24:27 3.234 23/06/14 00:24:32 3.252 23/06/14 00:24:37 3.253 23/06/14 00:24:42 3.262 23/06/14 00:24:47 3.262 23/06/14 00:24:52 3.251 23/06/14 00:24:57 3.251 23/06/14 00:25:02 3.246 23/06/14 00:25:07 3.271 23/06/14 00:25:12 3.243 23/06/14 00:25:17 3.261 23/06/14 00:25:22 3.259 23/06/14 00:25:27 3.252 23/06/14 00:25:32 3.279 23/06/14 00:25:37 3.274 23/06/14 00:25:42 3.281 23/06/14 00:25:47 3.270 23/06/14 00:25:52 3.291 23/06/14 00:25:57 3.256 23/06/14 00:26:02 3.275 23/06/14 00:26:07 3.298 23/06/14 00:26:12 3.325 23/06/14 00:26:17 3.394 23/06/14 00:26:22 3.412 23/06/14 00:26:27 3.451 23/06/14 00:26:32 3.439 23/06/14 00:26:37 3.480 23/06/14 00:26:42 3.505 23/06/14 00:26:47 3.524 23/06/14 00:26:52 3.561 23/06/14 00:26:57 3.572 23/06/14 00:27:02 3.577 23/06/14 00:27:07 3.576 23/06/14 00:27:12 3.574 23/06/14 00:27:17 3.592 23/06/14 00:27:22 3.582 23/06/14 00:27:27 3.581 23/06/14 00:27:32 3.600 23/06/14 00:27:37 3.595 23/06/14 00:27:42 3.606 23/06/14 00:27:47 3.616 23/06/14 00:27:52 3.575 23/06/14 00:27:57 3.588 23/06/14 00:28:02 3.581 23/06/14 00:28:07 3.562 23/06/14 00:28:12 3.559 23/06/14 00:28:17 3.526 23/06/14 00:28:22 3.482 23/06/14 00:28:27 3.445 23/06/14 00:28:32 3.400 23/06/14 00:28:37 3.376 23/06/14 00:28:42 3.331 23/06/14 00:28:47 3.334 23/06/14 00:28:52 3.381 23/06/14 00:28:57 3.440 23/06/14 00:29:02 3.481 23/06/14 00:29:07 3.542 23/06/14 00:29:12 3.578 23/06/14 00:29:17 3.620 23/06/14 00:29:22 3.648 23/06/14 00:29:27 3.648 23/06/14 00:29:32 3.658 23/06/14 00:29:37 3.672 23/06/14 00:29:42 3.675 23/06/14 00:29:47 3.680 23/06/14 00:29:52 3.666 23/06/14 00:29:57 3.659 23/06/14 00:30:02 3.601 23/06/14 00:30:07 3.551 23/06/14 00:30:12 3.506 23/06/14 00:30:17 3.419 23/06/14 00:30:22 3.332 23/06/14 00:30:27 3.290 23/06/14 00:30:32 3.292 23/06/14 00:30:37 3.279 23/06/14 00:30:42 3.270 23/06/14 00:30:47 3.289 23/06/14 00:30:52 3.271 23/06/14 00:30:57 3.273 23/06/14 00:31:02 3.279 23/06/14 00:31:07 3.261 23/06/14 00:31:12 3.273 23/06/14 00:31:17 3.277 23/06/14 00:31:22 3.304 23/06/14 00:31:27 3.319 23/06/14 00:31:32 3.346 23/06/14 00:31:37 3.350 23/06/14 00:31:42 3.380 23/06/14 00:31:47 3.367 23/06/14 00:31:52 3.389 23/06/14 00:31:57 3.399 23/06/14 00:32:02 3.417 23/06/14 00:32:07 3.427 23/06/14 00:32:12 3.430 23/06/14 00:32:17 3.434 23/06/14 00:32:22 3.453 23/06/14 00:32:27 3.451 23/06/14 00:32:32 3.452 23/06/14 00:32:37 3.450 23/06/14 00:32:42 3.453 23/06/14 00:32:47 3.465 23/06/14 00:32:52 3.480 23/06/14 00:32:57 3.470 23/06/14 00:33:02 3.484 23/06/14 00:33:07 3.489 23/06/14 00:33:12 3.503 23/06/14 00:33:17 3.516 23/06/14 00:33:22 3.530 23/06/14 00:33:27 3.540 23/06/14 00:33:32 3.544 23/06/14 00:33:37 3.562 23/06/14 00:33:42 3.558 23/06/14 00:33:47 3.564 23/06/14 00:33:52 3.553 23/06/14 00:33:57 3.560 23/06/14 00:34:02 3.555 23/06/14 00:34:07 3.548 23/06/14 00:34:12 3.554 23/06/14 00:34:17 3.563 23/06/14 00:34:22 3.555 23/06/14 00:34:27 3.576 23/06/14 00:34:32 3.731 23/06/14 00:34:37 3.766 23/06/14 00:34:42 3.774 23/06/14 00:34:47 3.800 23/06/14 00:34:52 3.834 23/06/14 00:34:57 3.853 23/06/14 00:35:02 3.836 23/06/14 00:35:07 3.853 23/06/14 00:35:12 3.875 23/06/14 00:35:17 3.880 23/06/14 00:35:22 3.869 23/06/14 00:35:27 3.855 23/06/14 00:35:32 3.875 23/06/14 00:35:37 3.874 23/06/14 00:35:42 3.877 23/06/14 00:35:47 3.885 23/06/14 00:35:52 3.885 23/06/14 00:35:57 3.903 23/06/14 00:36:02 3.891 23/06/14 00:36:07 3.890 23/06/14 00:36:12 3.892 23/06/14 00:36:17 3.886 23/06/14 00:36:22 3.904 23/06/14 00:36:27 3.884 23/06/14 00:36:32 3.878 23/06/14 00:36:37 3.873 23/06/14 00:36:42 3.876 23/06/14 00:36:47 3.842 23/06/14 00:36:52 3.865 23/06/14 00:36:57 3.829 23/06/14 00:37:02 3.813 23/06/14 00:37:07 3.792 23/06/14 00:37:12 3.787 23/06/14 00:37:17 3.766 23/06/14 00:37:22 3.743 23/06/14 00:37:27 3.714 23/06/14 00:37:32 3.701 23/06/14 00:37:37 3.665 23/06/14 00:37:42 3.644 23/06/14 00:37:47 3.605 23/06/14 00:37:52 3.540 23/06/14 00:37:57 3.484 23/06/14 00:38:02 3.416 23/06/14 00:38:07 3.344 23/06/14 00:38:12 3.295 23/06/14 00:38:17 3.305 23/06/14 00:38:22 3.296 23/06/14 00:38:27 3.283 23/06/14 00:38:32 3.299 23/06/14 00:38:37 3.302 23/06/14 00:38:42 3.302 23/06/14 00:38:47 3.321 23/06/14 00:38:52 3.313 23/06/14 00:38:57 3.324 23/06/14 00:39:02 3.311 23/06/14 00:39:07 3.295 23/06/14 00:39:12 3.307 23/06/14 00:39:17 3.311 23/06/14 00:39:22 3.293 23/06/14 00:39:27 3.284 23/06/14 00:39:32 3.317 23/06/14 00:39:37 3.290 23/06/14 00:39:42 3.287 23/06/14 00:39:47 3.282 23/06/14 00:39:52 3.277 23/06/14 00:39:57 3.289 23/06/14 00:40:02 3.286 23/06/14 00:40:07 3.279 23/06/14 00:40:12 3.274 23/06/14 00:40:17 3.287 23/06/14 00:40:22 3.282 23/06/14 00:40:27 3.271 23/06/14 00:40:32 3.280 23/06/14 00:40:37 3.302 23/06/14 00:40:42 3.290 23/06/14 00:40:47 3.278 23/06/14 00:40:52 3.282 23/06/14 00:40:57 3.303 23/06/14 00:41:02 3.307 23/06/14 00:41:07 3.305 23/06/14 00:41:12 3.305 23/06/14 00:41:17 3.288 23/06/14 00:41:22 3.284 23/06/14 00:41:27 3.273 23/06/14 00:41:32 3.278 23/06/14 00:41:37 3.264 23/06/14 00:41:42 3.276 23/06/14 00:41:47 3.282 23/06/14 00:41:52 3.282 23/06/14 00:41:57 3.284 23/06/14 00:42:02 3.285 23/06/14 00:42:07 3.282 23/06/14 00:42:12 3.296 23/06/14 00:42:17 3.277 23/06/14 00:42:22 3.287 23/06/14 00:42:27 3.292 23/06/14 00:42:32 3.280 23/06/14 00:42:37 3.272 23/06/14 00:42:42 3.274 23/06/14 00:42:47 3.281 23/06/14 00:42:52 3.280 23/06/14 00:42:57 3.278 23/06/14 00:43:02 3.254 23/06/14 00:43:07 3.261 23/06/14 00:43:12 3.251 23/06/14 00:43:17 3.114 23/06/14 00:43:22 3.130 23/06/14 00:43:27 3.127 23/06/14 00:43:32 3.106 23/06/14 00:43:37 3.134 23/06/14 00:43:42 3.130 23/06/14 00:43:47 3.158 23/06/14 00:43:52 3.229 23/06/14 00:43:57 3.522 23/06/14 00:44:02 3.444 23/06/14 00:44:07 3.385 23/06/14 00:44:12 3.328 23/06/14 00:44:17 3.327 23/06/14 00:44:22 3.336 23/06/14 00:44:27 3.329 23/06/14 00:44:32 3.317 23/06/14 00:44:37 3.328 23/06/14 00:44:42 3.325 23/06/14 00:44:47 3.351 23/06/14 00:44:52 3.329 23/06/14 00:44:57 3.313 23/06/14 00:45:02 3.347 23/06/14 00:45:07 3.333 23/06/14 00:45:12 3.327 23/06/14 00:45:17 3.320 23/06/14 00:45:22 3.328 23/06/14 00:45:27 3.327 23/06/14 00:45:32 3.321 23/06/14 00:45:37 3.346 23/06/14 00:45:42 3.330 23/06/14 00:45:47 3.339 23/06/14 00:45:52 3.326 23/06/14 00:45:57 3.332 23/06/14 00:46:02 3.335 23/06/14 00:46:07 3.317 23/06/14 00:46:12 3.331 23/06/14 00:46:17 3.328 23/06/14 00:46:22 3.324 23/06/14 00:46:27 3.318 23/06/14 00:46:32 3.324 23/06/14 00:46:37 3.317 23/06/14 00:46:42 3.334 23/06/14 00:46:47 3.311 23/06/14 00:46:52 3.313 23/06/14 00:46:57 3.328 23/06/14 00:47:02 3.340 23/06/14 00:47:07 3.312 23/06/14 00:47:12 3.285 23/06/14 00:47:17 3.266 23/06/14 00:47:22 3.254 23/06/14 00:47:27 3.231 23/06/14 00:47:32 3.208 23/06/14 00:47:37 3.235 23/06/14 00:47:42 3.310 23/06/14 00:47:47 3.260 23/06/14 00:47:52 3.257 23/06/14 00:47:57 3.261 23/06/14 00:48:02 3.228 23/06/14 00:48:07 3.238 23/06/14 00:48:12 3.254 23/06/14 00:48:17 3.293 23/06/14 00:48:22 3.391 23/06/14 00:48:27 3.327 23/06/14 00:48:32 3.289 23/06/14 00:48:37 3.246 23/06/14 00:48:42 3.119 23/06/14 00:48:47 3.094 23/06/14 00:48:52 3.104 23/06/14 00:48:57 3.100 23/06/14 00:49:02 3.092 23/06/14 00:49:07 3.143 23/06/14 00:49:12 3.262 23/06/14 00:49:17 3.226 23/06/14 00:49:22 3.265 23/06/14 00:49:27 3.703 23/06/14 00:49:32 3.704 23/06/14 00:49:37 3.711 23/06/14 00:49:42 3.687 23/06/14 00:49:47 3.672 23/06/14 00:49:52 3.695 23/06/14 00:49:57 3.688 23/06/14 00:50:02 3.694 23/06/14 00:50:07 3.706 23/06/14 00:50:12 3.696 23/06/14 00:50:17 3.693 23/06/14 00:50:22 3.688 23/06/14 00:50:27 3.696 23/06/14 00:50:32 3.693 23/06/14 00:50:37 3.691 23/06/14 00:50:42 3.680 23/06/14 00:50:47 3.712 23/06/14 00:50:52 3.694 23/06/14 00:50:57 3.682 23/06/14 00:51:02 3.685 23/06/14 00:51:07 3.713 23/06/14 00:51:12 3.710 23/06/14 00:51:17 3.680 23/06/14 00:51:22 3.704 23/06/14 00:51:27 3.686 23/06/14 00:51:32 3.691 23/06/14 00:51:37 3.687 23/06/14 00:51:42 3.694 23/06/14 00:51:47 3.706 23/06/14 00:51:52 3.689 23/06/14 00:51:57 3.683 23/06/14 00:52:02 3.680 23/06/14 00:52:07 3.703 23/06/14 00:52:12 3.698 23/06/14 00:52:17 3.691 23/06/14 00:52:22 3.693 23/06/14 00:52:27 3.681 23/06/14 00:52:32 3.687 23/06/14 00:52:37 3.703 23/06/14 00:52:42 3.675 23/06/14 00:52:47 3.691 23/06/14 00:52:52 3.697 23/06/14 00:52:57 3.690 23/06/14 00:53:02 3.692 23/06/14 00:53:07 3.701 23/06/14 00:53:12 3.688 23/06/14 00:53:17 3.702 23/06/14 00:53:22 3.693 23/06/14 00:53:27 3.689 23/06/14 00:53:32 3.682 23/06/14 00:53:37 3.681 23/06/14 00:53:42 3.685 23/06/14 00:53:47 3.710 23/06/14 00:53:52 3.694 23/06/14 00:53:57 3.693 23/06/14 00:54:02 3.682 23/06/14 00:54:07 3.691 23/06/14 00:54:12 3.690 23/06/14 00:54:17 3.675 23/06/14 00:54:22 3.702 23/06/14 00:54:27 3.717 23/06/14 00:54:32 3.699 23/06/14 00:54:37 3.698 23/06/14 00:54:42 3.696 23/06/14 00:54:47 3.691 23/06/14 00:54:52 3.668 23/06/14 00:54:57 3.673 23/06/14 00:55:02 3.677 23/06/14 00:55:07 3.671 23/06/14 00:55:12 3.692 23/06/14 00:55:17 3.686 23/06/14 00:55:22 3.687 23/06/14 00:55:27 3.686 23/06/14 00:55:32 3.673 23/06/14 00:55:37 3.683 23/06/14 00:55:42 3.678 23/06/14 00:55:47 3.670 23/06/14 00:55:52 3.688 23/06/14 00:55:57 3.683 23/06/14 00:56:02 3.678 23/06/14 00:56:07 3.679 23/06/14 00:56:12 3.678 23/06/14 00:56:17 3.670 23/06/14 00:56:22 3.680 23/06/14 00:56:27 3.697 23/06/14 00:56:32 3.704 23/06/14 00:56:37 3.700 23/06/14 00:56:42 3.691 23/06/14 00:56:47 3.697 23/06/14 00:56:52 3.663 23/06/14 00:56:57 3.710 23/06/14 00:57:02 3.711 23/06/14 00:57:07 3.691 23/06/14 00:57:12 3.709 23/06/14 00:57:17 3.621 23/06/14 00:57:22 3.676 23/06/14 00:57:27 3.521 23/06/14 00:57:32 3.498 23/06/14 00:57:37 3.518 23/06/14 00:57:42 3.503 23/06/14 00:57:47 3.500 23/06/14 00:57:52 3.505 23/06/14 00:57:57 3.515 23/06/14 00:58:02 3.494 23/06/14 00:58:07 3.479 23/06/14 00:58:12 3.509 23/06/14 00:58:17 3.507 23/06/14 00:58:22 3.503 23/06/14 00:58:27 3.505 23/06/14 00:58:32 3.493 23/06/14 00:58:37 3.497 23/06/14 00:58:42 3.433 23/06/14 00:58:47 3.375 23/06/14 00:58:52 3.384 23/06/14 00:58:57 3.397 23/06/14 00:59:02 3.387 23/06/14 00:59:07 3.395 23/06/14 00:59:12 3.396 23/06/14 00:59:17 3.372 23/06/14 00:59:22 3.379 23/06/14 00:59:27 3.403 23/06/14 00:59:32 3.391 23/06/14 00:59:37 3.397 23/06/14 00:59:42 3.417 23/06/14 00:59:47 3.404 23/06/14 00:59:52 3.405 23/06/14 00:59:57 3.407 23/06/14 01:00:02 3.402 23/06/14 01:00:07 3.396 23/06/14 01:00:12 3.389 23/06/14 01:00:17 3.388 23/06/14 01:00:22 3.394 23/06/14 01:00:27 3.413 23/06/14 01:00:32 3.408 23/06/14 01:00:37 3.411 23/06/14 01:00:42 3.403 23/06/14 01:00:47 3.417 23/06/14 01:00:52 3.399 23/06/14 01:00:57 3.395 23/06/14 01:01:02 3.424 23/06/14 01:01:07 3.423 23/06/14 01:01:12 3.412 23/06/14 01:01:17 3.395 23/06/14 01:01:22 3.404 23/06/14 01:01:27 3.397 23/06/14 01:01:32 3.418 23/06/14 01:01:37 3.420 23/06/14 01:01:42 3.402 23/06/14 01:01:47 3.422 23/06/14 01:01:52 3.421 23/06/14 01:01:57 3.428 23/06/14 01:02:02 3.413 23/06/14 01:02:07 3.410 23/06/14 01:02:12 3.416 23/06/14 01:02:17 3.407 23/06/14 01:02:22 3.396 23/06/14 01:02:27 3.410 23/06/14 01:02:32 3.402 23/06/14 01:02:37 3.412 23/06/14 01:02:42 3.423 23/06/14 01:02:47 3.407 23/06/14 01:02:52 3.415 23/06/14 01:02:57 3.436 23/06/14 01:03:02 3.421 23/06/14 01:03:07 3.429 23/06/14 01:03:12 3.406 23/06/14 01:03:17 3.402 23/06/14 01:03:22 3.413 23/06/14 01:03:27 3.402 23/06/14 01:03:32 3.399 23/06/14 01:03:37 3.406 23/06/14 01:03:42 3.424 23/06/14 01:03:47 3.429 23/06/14 01:03:52 3.405 23/06/14 01:03:57 3.406 23/06/14 01:04:02 3.414 23/06/14 01:04:07 3.401 23/06/14 01:04:12 3.394 23/06/14 01:04:17 3.407 23/06/14 01:04:22 3.424 23/06/14 01:04:27 3.431 23/06/14 01:04:32 3.427 23/06/14 01:04:37 3.410 23/06/14 01:04:42 3.412 23/06/14 01:04:47 3.415 23/06/14 01:04:52 3.425 23/06/14 01:04:57 3.427 23/06/14 01:05:02 3.407 23/06/14 01:05:07 3.399 23/06/14 01:05:12 3.408 23/06/14 01:05:17 3.401 23/06/14 01:05:22 3.405 23/06/14 01:05:27 3.401 23/06/14 01:05:32 3.414 23/06/14 01:05:37 3.410 23/06/14 01:05:42 3.404 23/06/14 01:05:47 3.438 23/06/14 01:05:52 3.417 23/06/14 01:05:57 3.437 23/06/14 01:06:02 3.438 23/06/14 01:06:07 3.420 23/06/14 01:06:12 3.404 23/06/14 01:06:17 3.432 23/06/14 01:06:22 3.419 23/06/14 01:06:27 3.419 23/06/14 01:06:32 3.422 23/06/14 01:06:37 3.422 23/06/14 01:06:42 3.417 23/06/14 01:06:47 3.399 23/06/14 01:06:52 3.410 23/06/14 01:06:57 3.404 23/06/14 01:07:02 3.417 23/06/14 01:07:07 3.411 23/06/14 01:07:12 3.409 23/06/14 01:07:17 3.431 23/06/14 01:07:22 3.432 23/06/14 01:07:27 3.423 23/06/14 01:07:32 3.464 23/06/14 01:07:37 3.462 23/06/14 01:07:42 3.475 23/06/14 01:07:47 3.452 23/06/14 01:07:52 3.464 23/06/14 01:07:57 3.511 23/06/14 01:08:02 3.520 23/06/14 01:08:07 3.521 23/06/14 01:08:12 3.515 23/06/14 01:08:17 3.541 23/06/14 01:08:22 3.603 23/06/14 01:08:27 3.701 23/06/14 01:08:32 3.704 23/06/14 01:08:37 3.719 23/06/14 01:08:42 3.729 23/06/14 01:08:47 3.727 23/06/14 01:08:52 3.729 23/06/14 01:08:57 3.748 23/06/14 01:09:02 3.725 23/06/14 01:09:07 3.732 23/06/14 01:09:12 3.706 23/06/14 01:09:17 3.721 23/06/14 01:09:22 3.720 23/06/14 01:09:27 3.718 23/06/14 01:09:32 3.715 23/06/14 01:09:37 3.720 23/06/14 01:09:42 3.720 23/06/14 01:09:47 3.712 23/06/14 01:09:52 3.711 23/06/14 01:09:57 3.712 23/06/14 01:10:02 3.708 23/06/14 01:10:07 3.695 23/06/14 01:10:12 3.706 23/06/14 01:10:17 3.692 23/06/14 01:10:22 3.688 23/06/14 01:10:27 3.702 23/06/14 01:10:32 3.709 23/06/14 01:10:37 3.723 23/06/14 01:10:42 3.707 23/06/14 01:10:47 3.697 23/06/14 01:10:52 3.739 23/06/14 01:10:57 3.685 23/06/14 01:11:02 3.665 23/06/14 01:11:07 3.663 23/06/14 01:11:12 3.652 23/06/14 01:11:17 3.656 23/06/14 01:11:22 3.667 23/06/14 01:11:27 3.669 23/06/14 01:11:32 3.656 23/06/14 01:11:37 3.669 23/06/14 01:11:42 3.661 23/06/14 01:11:47 3.660 23/06/14 01:11:52 3.649 23/06/14 01:11:57 3.646 23/06/14 01:12:02 3.614 23/06/14 01:12:07 3.611 23/06/14 01:12:12 3.587 23/06/14 01:12:17 3.557 23/06/14 01:12:22 3.553 23/06/14 01:12:27 3.539 23/06/14 01:12:32 3.511 23/06/14 01:12:37 3.487 23/06/14 01:12:42 3.434 23/06/14 01:12:47 3.295 23/06/14 01:12:52 3.120 23/06/14 01:12:57 3.127 23/06/14 01:13:02 3.119 23/06/14 01:13:07 3.126 23/06/14 01:13:12 3.122 23/06/14 01:13:17 3.112 23/06/14 01:13:22 3.274 23/06/14 01:13:27 3.884 23/06/14 01:13:32 3.889 23/06/14 01:13:37 3.815 23/06/14 01:13:42 3.806 23/06/14 01:13:47 3.892 23/06/14 01:13:52 3.907 23/06/14 01:13:57 3.896 23/06/14 01:14:02 3.875 23/06/14 01:14:07 3.856 23/06/14 01:14:12 3.896 23/06/14 01:14:17 3.906 23/06/14 01:14:22 3.911 23/06/14 01:14:27 3.898 23/06/14 01:14:32 3.894 23/06/14 01:14:37 3.929 23/06/14 01:14:42 3.904 23/06/14 01:14:47 3.857 23/06/14 01:14:52 3.850 23/06/14 01:14:57 3.854 23/06/14 01:15:02 3.868 23/06/14 01:15:07 3.857 23/06/14 01:15:12 3.846 23/06/14 01:15:17 3.843 23/06/14 01:15:22 3.860 23/06/14 01:15:27 3.836 23/06/14 01:15:32 3.792 23/06/14 01:15:37 3.478 23/06/14 01:15:42 3.511 23/06/14 01:15:47 3.560 23/06/14 01:15:52 3.534 23/06/14 01:15:57 3.586 23/06/14 01:16:02 3.625 23/06/14 01:16:07 3.641 23/06/14 01:16:12 3.657 23/06/14 01:16:17 3.654 23/06/14 01:16:22 3.683 23/06/14 01:16:27 3.676 23/06/14 01:16:32 3.661 23/06/14 01:16:37 3.681 23/06/14 01:16:42 3.663 23/06/14 01:16:47 3.675 23/06/14 01:16:52 3.662 23/06/14 01:16:57 3.666 23/06/14 01:17:02 3.672 23/06/14 01:17:07 3.687 23/06/14 01:17:12 3.664 23/06/14 01:17:17 3.678 23/06/14 01:17:22 3.676 23/06/14 01:17:27 3.687 23/06/14 01:17:32 3.723 23/06/14 01:17:37 3.714 23/06/14 01:17:42 3.698 23/06/14 01:17:47 3.672 23/06/14 01:17:52 3.666 23/06/14 01:17:57 3.625 23/06/14 01:18:02 3.576 23/06/14 01:18:07 3.346 23/06/14 01:18:12 3.363 23/06/14 01:18:17 3.355 23/06/14 01:18:22 3.338 23/06/14 01:18:27 3.334 23/06/14 01:18:32 3.435 23/06/14 01:18:37 3.340 23/06/14 01:18:42 3.311 23/06/14 01:18:47 3.359 23/06/14 01:18:52 3.450 23/06/14 01:18:57 3.439 23/06/14 01:19:02 3.552 23/06/14 01:19:07 3.481 23/06/14 01:19:12 3.137 23/06/14 01:19:17 3.132 23/06/14 01:19:22 3.307 23/06/14 01:19:27 3.268 23/06/14 01:19:32 3.308 23/06/14 01:19:37 3.569 23/06/14 01:19:42 3.459 23/06/14 01:19:47 3.556 23/06/14 01:19:52 3.354 23/06/14 01:19:57 3.259 23/06/14 01:20:02 3.274 23/06/14 01:20:07 3.253 23/06/14 01:20:12 3.201 23/06/14 01:20:17 3.188 23/06/14 01:20:22 3.275 23/06/14 01:20:27 3.347 23/06/14 01:20:32 3.403 23/06/14 01:20:37 3.385 23/06/14 01:20:42 3.360 23/06/14 01:20:47 3.361 23/06/14 01:20:52 3.257 23/06/14 01:20:57 3.277 23/06/14 01:21:02 3.282 23/06/14 01:21:07 3.292 23/06/14 01:21:12 3.289 23/06/14 01:21:17 3.321 23/06/14 01:21:22 3.323 23/06/14 01:21:27 3.376 23/06/14 01:21:32 3.416 23/06/14 01:21:37 3.302 23/06/14 01:21:42 3.264 23/06/14 01:21:47 3.282 23/06/14 01:21:52 3.285 23/06/14 01:21:57 3.283 23/06/14 01:22:02 3.422 23/06/14 01:22:07 3.445 23/06/14 01:22:12 3.464 23/06/14 01:22:17 3.501 23/06/14 01:22:22 3.512 23/06/14 01:22:27 3.535 23/06/14 01:22:32 3.563 23/06/14 01:22:37 3.582 23/06/14 01:22:42 3.558 23/06/14 01:22:47 3.559 23/06/14 01:22:52 3.559 23/06/14 01:22:57 3.546 23/06/14 01:23:02 3.550 23/06/14 01:23:07 3.545 23/06/14 01:23:12 3.548 23/06/14 01:23:17 3.567 23/06/14 01:23:22 3.529 23/06/14 01:23:27 3.544 23/06/14 01:23:32 3.547 23/06/14 01:23:37 3.536 23/06/14 01:23:42 3.538 23/06/14 01:23:47 3.526 23/06/14 01:23:52 3.531 23/06/14 01:23:57 3.522 23/06/14 01:24:02 3.522 23/06/14 01:24:07 3.544 23/06/14 01:24:12 3.536 23/06/14 01:24:17 3.536 23/06/14 01:24:22 3.537 23/06/14 01:24:27 3.520 23/06/14 01:24:32 3.504 23/06/14 01:24:37 3.509 23/06/14 01:24:42 3.503 23/06/14 01:24:47 3.429 23/06/14 01:24:52 3.429 23/06/14 01:24:57 3.459 23/06/14 01:25:02 3.493 23/06/14 01:25:07 3.495 23/06/14 01:25:12 3.482 23/06/14 01:25:17 3.504 23/06/14 01:25:22 3.499 23/06/14 01:25:27 3.532 23/06/14 01:25:32 3.506 23/06/14 01:25:37 3.557 23/06/14 01:25:42 3.586 23/06/14 01:25:47 3.583 23/06/14 01:25:52 3.605 23/06/14 01:25:57 3.589 23/06/14 01:26:02 3.569 23/06/14 01:26:07 3.557 23/06/14 01:26:12 3.586 23/06/14 01:26:17 3.587 23/06/14 01:26:22 3.571 23/06/14 01:26:27 3.573 23/06/14 01:26:32 3.581 23/06/14 01:26:37 3.586 23/06/14 01:26:42 3.572 23/06/14 01:26:47 3.560 23/06/14 01:26:52 3.569 23/06/14 01:26:57 3.572 23/06/14 01:27:02 3.581 23/06/14 01:27:07 3.594 23/06/14 01:27:12 3.557 23/06/14 01:27:17 3.576 23/06/14 01:27:22 3.570 23/06/14 01:27:27 3.577 23/06/14 01:27:32 3.573 23/06/14 01:27:37 3.589 23/06/14 01:27:42 3.598 23/06/14 01:27:47 3.585 23/06/14 01:27:52 3.608 23/06/14 01:27:57 3.604 23/06/14 01:28:02 3.609 23/06/14 01:28:07 3.617 23/06/14 01:28:12 3.615 23/06/14 01:28:17 3.604 23/06/14 01:28:22 3.593 23/06/14 01:28:27 3.603 23/06/14 01:28:32 3.586 23/06/14 01:28:37 3.613 23/06/14 01:28:42 3.609 23/06/14 01:28:47 3.625 23/06/14 01:28:52 3.624 23/06/14 01:28:57 3.609 23/06/14 01:29:02 3.634 23/06/14 01:29:07 3.613 23/06/14 01:29:12 3.600 23/06/14 01:29:17 3.598 23/06/14 01:29:22 3.614 23/06/14 01:29:27 3.620 23/06/14 01:29:32 3.613 23/06/14 01:29:37 3.604 23/06/14 01:29:42 3.608 23/06/14 01:29:47 3.617 23/06/14 01:29:52 3.628 23/06/14 01:29:57 3.637 23/06/14 01:30:02 3.612 23/06/14 01:30:07 3.628 23/06/14 01:30:12 3.637 23/06/14 01:30:17 3.643 23/06/14 01:30:22 3.650 23/06/14 01:30:27 3.640 23/06/14 01:30:32 3.651 23/06/14 01:30:37 3.606 23/06/14 01:30:42 3.615 23/06/14 01:30:47 3.619 23/06/14 01:30:52 3.631 23/06/14 01:30:57 3.619 23/06/14 01:31:02 3.621 23/06/14 01:31:07 3.614 23/06/14 01:31:12 3.628 23/06/14 01:31:17 3.586 23/06/14 01:31:22 3.592 23/06/14 01:31:27 3.561 23/06/14 01:31:32 3.464 23/06/14 01:31:37 3.450 23/06/14 01:31:42 3.469 23/06/14 01:31:47 3.486 23/06/14 01:31:52 3.489 23/06/14 01:31:57 3.495 23/06/14 01:32:02 3.516 23/06/14 01:32:07 3.528 23/06/14 01:32:12 3.542 23/06/14 01:32:17 3.527 23/06/14 01:32:22 3.502 23/06/14 01:32:27 3.505 23/06/14 01:32:32 3.512 23/06/14 01:32:37 3.499 23/06/14 01:32:42 3.470 23/06/14 01:32:47 3.511 23/06/14 01:32:52 3.493 23/06/14 01:32:57 3.481 23/06/14 01:33:02 3.470 23/06/14 01:33:07 3.457 23/06/14 01:33:12 3.434 23/06/14 01:33:17 3.430 23/06/14 01:33:22 3.449 23/06/14 01:33:27 3.452 23/06/14 01:33:32 3.443 23/06/14 01:33:37 3.416 23/06/14 01:33:42 3.430 23/06/14 01:33:47 3.463 23/06/14 01:33:52 3.461 23/06/14 01:33:57 3.491 23/06/14 01:34:02 3.461 23/06/14 01:34:07 3.466 23/06/14 01:34:12 3.495 23/06/14 01:34:17 3.571 23/06/14 01:34:22 3.601 23/06/14 01:34:27 3.602 23/06/14 01:34:32 3.592 23/06/14 01:34:37 3.593 23/06/14 01:34:42 3.566 23/06/14 01:34:47 3.536 23/06/14 01:34:52 3.494 23/06/14 01:34:57 3.567 23/06/14 01:35:02 3.584 23/06/14 01:35:07 3.591 23/06/14 01:35:12 3.538 23/06/14 01:35:17 3.525 23/06/14 01:35:22 3.539 23/06/14 01:35:27 3.567 23/06/14 01:35:32 3.557 23/06/14 01:35:37 3.562 23/06/14 01:35:42 3.590 23/06/14 01:35:47 3.592 23/06/14 01:35:52 3.608 23/06/14 01:35:57 3.625 23/06/14 01:36:02 3.608 23/06/14 01:36:07 3.615 23/06/14 01:36:12 3.639 23/06/14 01:36:17 3.644 23/06/14 01:36:22 3.647 23/06/14 01:36:27 3.655 23/06/14 01:36:32 3.639 23/06/14 01:36:37 3.630 23/06/14 01:36:42 3.606 23/06/14 01:36:47 3.597 23/06/14 01:36:52 3.574 23/06/14 01:36:57 3.548 23/06/14 01:37:02 3.518 23/06/14 01:37:07 3.524 23/06/14 01:37:12 3.529 23/06/14 01:37:17 3.529 23/06/14 01:37:22 3.538 23/06/14 01:37:27 3.544 23/06/14 01:37:32 3.584 23/06/14 01:37:37 3.565 23/06/14 01:37:42 3.571 23/06/14 01:37:47 3.570 23/06/14 01:37:52 3.563 23/06/14 01:37:57 3.565 23/06/14 01:38:02 3.567 23/06/14 01:38:07 3.544 23/06/14 01:38:12 3.547 23/06/14 01:38:17 3.509 23/06/14 01:38:22 3.549 23/06/14 01:38:27 3.538 23/06/14 01:38:32 3.571 23/06/14 01:38:37 3.565 23/06/14 01:38:42 3.531 23/06/14 01:38:47 3.544 23/06/14 01:38:52 3.554 23/06/14 01:38:57 3.525 23/06/14 01:39:02 3.551 23/06/14 01:39:07 3.531 23/06/14 01:39:12 3.543 23/06/14 01:39:17 3.546 23/06/14 01:39:22 3.545 23/06/14 01:39:27 3.555 23/06/14 01:39:32 3.566 23/06/14 01:39:37 3.581 23/06/14 01:39:42 3.597 23/06/14 01:39:47 3.634 23/06/14 01:39:52 3.639 23/06/14 01:39:57 3.610 23/06/14 01:40:02 3.602 23/06/14 01:40:07 3.604 23/06/14 01:40:12 3.594 23/06/14 01:40:17 3.600 23/06/14 01:40:22 3.608 23/06/14 01:40:27 3.635 23/06/14 01:40:32 3.633 23/06/14 01:40:37 3.592 23/06/14 01:40:42 3.574 23/06/14 01:40:47 3.586 23/06/14 01:40:52 3.562 23/06/14 01:40:57 3.556 23/06/14 01:41:02 3.529 23/06/14 01:41:07 3.549 23/06/14 01:41:12 3.564 23/06/14 01:41:17 3.568 23/06/14 01:41:22 3.587 23/06/14 01:41:27 3.601 23/06/14 01:41:32 3.601 23/06/14 01:41:37 3.598 23/06/14 01:41:42 3.604 23/06/14 01:41:47 3.610 23/06/14 01:41:52 3.600 23/06/14 01:41:57 3.584 23/06/14 01:42:02 3.557 23/06/14 01:42:07 3.542 23/06/14 01:42:12 3.497 23/06/14 01:42:17 3.476 23/06/14 01:42:22 3.461 23/06/14 01:42:27 3.457 23/06/14 01:42:32 3.418 23/06/14 01:42:37 3.389 23/06/14 01:42:42 3.379 23/06/14 01:42:47 3.359 23/06/14 01:42:52 3.367 23/06/14 01:42:57 3.363 23/06/14 01:43:02 3.314 23/06/14 01:43:07 3.304 23/06/14 01:43:12 3.273 23/06/14 01:43:17 3.271 23/06/14 01:43:22 3.285 23/06/14 01:43:27 3.291 23/06/14 01:43:32 3.313 23/06/14 01:43:37 3.356 23/06/14 01:43:42 3.354 23/06/14 01:43:47 3.359 23/06/14 01:43:52 3.354 23/06/14 01:43:57 3.363 23/06/14 01:44:02 3.355 23/06/14 01:44:07 3.354 23/06/14 01:44:12 3.354 23/06/14 01:44:17 3.345 23/06/14 01:44:22 3.350 23/06/14 01:44:27 3.354 23/06/14 01:44:32 3.367 23/06/14 01:44:37 3.394 23/06/14 01:44:42 3.378 23/06/14 01:44:47 3.391 23/06/14 01:44:52 3.384 23/06/14 01:44:57 3.396 23/06/14 01:45:02 3.394 23/06/14 01:45:07 3.374 23/06/14 01:45:12 3.389 23/06/14 01:45:17 3.364 23/06/14 01:45:22 3.388 23/06/14 01:45:27 3.361 23/06/14 01:45:32 3.362 23/06/14 01:45:37 3.367 23/06/14 01:45:42 3.372 23/06/14 01:45:47 3.356 23/06/14 01:45:52 3.354 23/06/14 01:45:57 3.367 23/06/14 01:46:02 3.375 23/06/14 01:46:07 3.369 23/06/14 01:46:12 3.391 23/06/14 01:46:17 3.410 23/06/14 01:46:22 3.390 23/06/14 01:46:27 3.384 23/06/14 01:46:32 3.367 23/06/14 01:46:37 3.370 23/06/14 01:46:42 3.378 23/06/14 01:46:47 3.404 23/06/14 01:46:52 3.363 23/06/14 01:46:57 3.382 23/06/14 01:47:02 3.352 23/06/14 01:47:07 3.369 23/06/14 01:47:12 3.377 23/06/14 01:47:17 3.374 23/06/14 01:47:22 3.458 23/06/14 01:47:27 3.400 23/06/14 01:47:32 3.430 23/06/14 01:47:37 3.454 23/06/14 01:47:42 3.458 23/06/14 01:47:47 3.440 23/06/14 01:47:52 3.432 23/06/14 01:47:57 3.390 23/06/14 01:48:02 3.397 23/06/14 01:48:07 3.387 23/06/14 01:48:12 3.412 23/06/14 01:48:17 3.434 23/06/14 01:48:22 3.444 23/06/14 01:48:27 3.438 23/06/14 01:48:32 3.451 23/06/14 01:48:37 3.429 23/06/14 01:48:42 3.388 23/06/14 01:48:47 3.373 23/06/14 01:48:52 3.375 23/06/14 01:48:57 3.335 23/06/14 01:49:02 3.323 23/06/14 01:49:07 3.331 23/06/14 01:49:12 3.399 23/06/14 01:49:17 3.432 23/06/14 01:49:22 3.438 23/06/14 01:49:27 3.434 23/06/14 01:49:32 3.437 23/06/14 01:49:37 3.444 23/06/14 01:49:42 3.440 23/06/14 01:49:47 3.446 23/06/14 01:49:52 3.483 23/06/14 01:49:57 3.468 23/06/14 01:50:02 3.477 23/06/14 01:50:07 3.485 23/06/14 01:50:12 3.494 23/06/14 01:50:17 3.496 23/06/14 01:50:22 3.500 23/06/14 01:50:27 3.507 23/06/14 01:50:32 3.497 23/06/14 01:50:37 3.540 23/06/14 01:50:42 3.561 23/06/14 01:50:47 3.537 23/06/14 01:50:52 3.568 23/06/14 01:50:57 3.537 23/06/14 01:51:02 3.542 23/06/14 01:51:07 3.530 23/06/14 01:51:12 3.513 23/06/14 01:51:17 3.535 23/06/14 01:51:22 3.529 23/06/14 01:51:27 3.518 23/06/14 01:51:32 3.509 23/06/14 01:51:37 3.519 23/06/14 01:51:42 3.517 23/06/14 01:51:47 3.529 23/06/14 01:51:52 3.528 23/06/14 01:51:57 3.552 23/06/14 01:52:02 3.566 23/06/14 01:52:07 3.592 23/06/14 01:52:12 3.587 23/06/14 01:52:17 3.621 23/06/14 01:52:22 3.609 23/06/14 01:52:27 3.775 23/06/14 01:52:32 3.704 23/06/14 01:52:37 3.597 23/06/14 01:52:42 3.674 23/06/14 01:52:47 3.688 23/06/14 01:52:52 3.742 23/06/14 01:52:57 3.746 23/06/14 01:53:02 3.749 23/06/14 01:53:07 3.776 23/06/14 01:53:12 3.771 23/06/14 01:53:17 3.779 23/06/14 01:53:22 3.766 23/06/14 01:53:27 3.749 23/06/14 01:53:32 3.723 23/06/14 01:53:37 3.736 23/06/14 01:53:42 3.769 23/06/14 01:53:47 3.762 23/06/14 01:53:52 3.732 23/06/14 01:53:57 3.731 23/06/14 01:54:02 3.729 23/06/14 01:54:07 3.763 23/06/14 01:54:12 3.748 23/06/14 01:54:17 3.739 23/06/14 01:54:22 3.739 23/06/14 01:54:27 3.753 23/06/14 01:54:32 3.728 23/06/14 01:54:37 3.725 23/06/14 01:54:42 3.702 23/06/14 01:54:47 3.723 23/06/14 01:54:52 3.708 23/06/14 01:54:57 3.730 23/06/14 01:55:02 3.729 23/06/14 01:55:07 3.773 23/06/14 01:55:12 3.782 23/06/14 01:55:17 3.812 23/06/14 01:55:22 3.805 23/06/14 01:55:27 3.793 23/06/14 01:55:32 3.788 23/06/14 01:55:37 3.805 23/06/14 01:55:42 3.788 23/06/14 01:55:47 3.796 23/06/14 01:55:52 3.771 23/06/14 01:55:57 3.798 23/06/14 01:56:02 3.797 23/06/14 01:56:07 3.805 23/06/14 01:56:12 3.733 23/06/14 01:56:17 3.688 23/06/14 01:56:22 3.685 23/06/14 01:56:27 3.239 23/06/14 01:56:32 3.586 23/06/14 01:56:37 3.723 23/06/14 01:56:42 3.597 23/06/14 01:56:47 3.437 23/06/14 01:56:52 3.230 23/06/14 01:56:57 3.346 23/06/14 01:57:02 3.338 23/06/14 01:57:07 3.422 23/06/14 01:57:12 3.364 23/06/14 01:57:17 3.249 23/06/14 01:57:22 3.265 23/06/14 01:57:27 3.212 23/06/14 01:57:32 3.329 23/06/14 01:57:37 3.461 23/06/14 01:57:42 3.392 23/06/14 01:57:47 3.326 23/06/14 01:57:52 3.319 23/06/14 01:57:57 3.381 23/06/14 01:58:02 3.413 23/06/14 01:58:07 3.312 23/06/14 01:58:12 3.240 23/06/14 01:58:17 3.232 23/06/14 01:58:22 3.279 23/06/14 01:58:27 3.281 23/06/14 01:58:32 3.285 23/06/14 01:58:37 3.266 23/06/14 01:58:42 3.254 23/06/14 01:58:47 3.299 23/06/14 01:58:52 3.312 23/06/14 01:58:57 3.333 23/06/14 01:59:02 3.324 23/06/14 01:59:07 3.308 23/06/14 01:59:12 3.309 23/06/14 01:59:17 3.312 23/06/14 01:59:22 3.295 23/06/14 01:59:27 3.335 23/06/14 01:59:32 3.422 23/06/14 01:59:37 3.448 23/06/14 01:59:42 3.463 23/06/14 01:59:47 3.462 23/06/14 01:59:52 3.418 23/06/14 01:59:57 3.437 23/06/14 02:00:02 3.381 23/06/14 02:00:07 3.365 23/06/14 02:00:12 3.399 23/06/14 02:00:17 3.367 23/06/14 02:00:22 3.383 23/06/14 02:00:27 3.377 23/06/14 02:00:32 3.392 23/06/14 02:00:37 3.382 23/06/14 02:00:42 3.382 23/06/14 02:00:47 3.379 23/06/14 02:00:52 3.415 23/06/14 02:00:57 3.393 23/06/14 02:01:02 3.372 23/06/14 02:01:07 3.395 23/06/14 02:01:12 3.411 23/06/14 02:01:17 3.406 23/06/14 02:01:22 3.387 23/06/14 02:01:27 3.405 23/06/14 02:01:32 3.414 23/06/14 02:01:37 3.408 23/06/14 02:01:42 3.397 23/06/14 02:01:47 3.390 23/06/14 02:01:52 3.397 23/06/14 02:01:57 3.408 23/06/14 02:02:02 3.406 23/06/14 02:02:07 3.405 23/06/14 02:02:12 3.426 23/06/14 02:02:17 3.416 23/06/14 02:02:22 3.432 23/06/14 02:02:27 3.427 23/06/14 02:02:32 3.436 23/06/14 02:02:37 3.467 23/06/14 02:02:42 3.439 23/06/14 02:02:47 3.426 23/06/14 02:02:52 3.446 23/06/14 02:02:57 3.437 23/06/14 02:03:02 3.425 23/06/14 02:03:07 3.433 23/06/14 02:03:12 3.454 23/06/14 02:03:17 3.474 23/06/14 02:03:22 3.431 23/06/14 02:03:27 3.430 23/06/14 02:03:32 3.432 23/06/14 02:03:37 3.442 23/06/14 02:03:42 3.432 23/06/14 02:03:47 3.446 23/06/14 02:03:52 3.444 23/06/14 02:03:57 3.439 23/06/14 02:04:02 3.426 23/06/14 02:04:07 3.424 23/06/14 02:04:12 3.453 23/06/14 02:04:17 3.424 23/06/14 02:04:22 3.448 23/06/14 02:04:27 3.448 23/06/14 02:04:32 3.466 23/06/14 02:04:37 3.483 23/06/14 02:04:42 3.488 23/06/14 02:04:47 3.529 23/06/14 02:04:52 3.566 23/06/14 02:04:57 3.586 23/06/14 02:05:02 3.588 23/06/14 02:05:07 3.626 23/06/14 02:05:12 3.627 23/06/14 02:05:17 3.604 23/06/14 02:05:22 3.605 23/06/14 02:05:27 3.617 23/06/14 02:05:32 3.583 23/06/14 02:05:37 3.584 23/06/14 02:05:42 3.618 23/06/14 02:05:47 3.640 23/06/14 02:05:52 3.651 23/06/14 02:05:57 3.677 23/06/14 02:06:02 3.683 23/06/14 02:06:07 3.709 23/06/14 02:06:12 3.753 23/06/14 02:06:17 3.761 23/06/14 02:06:22 3.759 23/06/14 02:06:27 3.747 23/06/14 02:06:32 3.751 23/06/14 02:06:37 3.771 23/06/14 02:06:42 3.752 23/06/14 02:06:47 3.754 23/06/14 02:06:52 3.752 23/06/14 02:06:57 3.774 23/06/14 02:07:02 3.753 23/06/14 02:07:07 3.756 23/06/14 02:07:12 3.771 23/06/14 02:07:17 3.753 23/06/14 02:07:22 3.723 23/06/14 02:07:27 3.710 23/06/14 02:07:32 3.705 23/06/14 02:07:37 3.711 23/06/14 02:07:42 3.709 23/06/14 02:07:47 3.714 23/06/14 02:07:52 3.674 23/06/14 02:07:57 3.693 23/06/14 02:08:02 3.688 23/06/14 02:08:07 3.738 23/06/14 02:08:12 3.742 23/06/14 02:08:17 3.692 23/06/14 02:08:22 3.713 23/06/14 02:08:27 3.694 23/06/14 02:08:32 3.675 23/06/14 02:08:37 3.694 23/06/14 02:08:42 3.714 23/06/14 02:08:47 3.698 23/06/14 02:08:52 3.723 23/06/14 02:08:57 3.731 23/06/14 02:09:02 3.739 23/06/14 02:09:07 3.730 23/06/14 02:09:12 3.724 23/06/14 02:09:17 3.727 23/06/14 02:09:22 3.728 23/06/14 02:09:27 3.744 23/06/14 02:09:32 3.726 23/06/14 02:09:37 3.753 23/06/14 02:09:42 3.721 23/06/14 02:09:47 3.744 23/06/14 02:09:52 3.775 23/06/14 02:09:57 3.765 23/06/14 02:10:02 3.728 23/06/14 02:10:07 3.770 23/06/14 02:10:12 3.807 23/06/14 02:10:17 3.748 23/06/14 02:10:22 3.730 23/06/14 02:10:27 3.714 23/06/14 02:10:32 3.702 23/06/14 02:10:37 3.712 23/06/14 02:10:42 3.736 23/06/14 02:10:47 3.731 23/06/14 02:10:52 3.725 23/06/14 02:10:57 3.695 23/06/14 02:11:02 3.675 23/06/14 02:11:07 3.642 23/06/14 02:11:12 3.620 23/06/14 02:11:17 3.588 23/06/14 02:11:22 3.583 23/06/14 02:11:27 3.590 23/06/14 02:11:32 3.553 23/06/14 02:11:37 3.567 23/06/14 02:11:42 3.531 23/06/14 02:11:47 3.562 23/06/14 02:11:52 3.538 23/06/14 02:11:57 3.546 23/06/14 02:12:02 3.503 23/06/14 02:12:07 3.499 23/06/14 02:12:12 3.469 23/06/14 02:12:17 3.471 23/06/14 02:12:22 3.448 23/06/14 02:12:27 3.430 23/06/14 02:12:32 3.443 23/06/14 02:12:37 3.377 23/06/14 02:12:42 3.354 23/06/14 02:12:47 3.309 23/06/14 02:12:52 3.291 23/06/14 02:12:57 3.320 23/06/14 02:13:02 3.291 23/06/14 02:13:07 3.259 23/06/14 02:13:12 3.252 23/06/14 02:13:17 3.232 23/06/14 02:13:22 3.230 23/06/14 02:13:27 3.229 23/06/14 02:13:32 3.256 23/06/14 02:13:37 3.297 23/06/14 02:13:42 3.230 23/06/14 02:13:47 3.224 23/06/14 02:13:52 3.235 23/06/14 02:13:57 3.223 23/06/14 02:14:02 3.204 23/06/14 02:14:07 3.200 23/06/14 02:14:12 3.211 23/06/14 02:14:17 3.213 23/06/14 02:14:22 3.193 23/06/14 02:14:27 3.192 23/06/14 02:14:32 3.208 23/06/14 02:14:37 3.228 23/06/14 02:14:42 3.220 23/06/14 02:14:47 3.235 23/06/14 02:14:52 3.210 23/06/14 02:14:57 3.334 23/06/14 02:15:02 3.567 23/06/14 02:15:07 3.487 23/06/14 02:15:12 3.329 23/06/14 02:15:17 3.242 23/06/14 02:15:22 3.234 23/06/14 02:15:27 3.271 23/06/14 02:15:32 3.263 23/06/14 02:15:37 3.239 23/06/14 02:15:42 3.226 23/06/14 02:15:47 3.226 23/06/14 02:15:52 3.237 23/06/14 02:15:57 3.263 23/06/14 02:16:02 3.251 23/06/14 02:16:07 3.275 23/06/14 02:16:12 3.236 23/06/14 02:16:17 3.244 23/06/14 02:16:22 3.251 23/06/14 02:16:27 3.328 23/06/14 02:16:32 3.363 23/06/14 02:16:37 3.346 23/06/14 02:16:42 3.354 23/06/14 02:16:47 3.357 23/06/14 02:16:52 3.377 23/06/14 02:16:57 3.387 23/06/14 02:17:02 3.387 23/06/14 02:17:07 3.414 23/06/14 02:17:12 3.404 23/06/14 02:17:17 3.407 23/06/14 02:17:22 3.454 23/06/14 02:17:27 3.460 23/06/14 02:17:32 3.492 23/06/14 02:17:37 3.480 23/06/14 02:17:42 3.495 23/06/14 02:17:47 3.494 23/06/14 02:17:52 3.490 23/06/14 02:17:57 3.496 23/06/14 02:18:02 3.532 23/06/14 02:18:07 3.540 23/06/14 02:18:12 3.559 23/06/14 02:18:17 3.591 23/06/14 02:18:22 3.592 23/06/14 02:18:27 3.598 23/06/14 02:18:32 3.583 23/06/14 02:18:37 3.623 23/06/14 02:18:42 3.632 23/06/14 02:18:47 3.639 23/06/14 02:18:52 3.685 23/06/14 02:18:57 3.663 23/06/14 02:19:02 3.652 23/06/14 02:19:07 3.662 23/06/14 02:19:12 3.677 23/06/14 02:19:17 3.696 23/06/14 02:19:22 3.686 23/06/14 02:19:27 3.721 23/06/14 02:19:32 3.734 23/06/14 02:19:37 3.706 23/06/14 02:19:42 3.690 23/06/14 02:19:47 3.681 23/06/14 02:19:52 3.692 23/06/14 02:19:57 3.646 23/06/14 02:20:02 3.675 23/06/14 02:20:07 3.735 23/06/14 02:20:12 3.729 23/06/14 02:20:17 3.713 23/06/14 02:20:22 3.733 23/06/14 02:20:27 3.698 23/06/14 02:20:32 3.709 23/06/14 02:20:37 3.666 23/06/14 02:20:42 3.665 23/06/14 02:20:47 3.654 23/06/14 02:20:52 3.684 23/06/14 02:20:57 3.666 23/06/14 02:21:02 3.643 23/06/14 02:21:07 3.644 23/06/14 02:21:12 3.621 23/06/14 02:21:17 3.626 23/06/14 02:21:22 3.603 23/06/14 02:21:27 3.590 23/06/14 02:21:32 3.592 23/06/14 02:21:37 3.588 23/06/14 02:21:42 3.593 23/06/14 02:21:47 3.605 23/06/14 02:21:52 3.603 23/06/14 02:21:57 3.603 23/06/14 02:22:02 3.577 23/06/14 02:22:07 3.589 23/06/14 02:22:12 3.610 23/06/14 02:22:17 3.692 23/06/14 02:22:22 3.688 23/06/14 02:22:27 3.641 23/06/14 02:22:32 3.642 23/06/14 02:22:37 3.577 23/06/14 02:22:42 3.448 23/06/14 02:22:47 3.406 23/06/14 02:22:52 3.346 23/06/14 02:22:57 3.324 23/06/14 02:23:02 3.348 23/06/14 02:23:07 3.349 23/06/14 02:23:12 3.320 23/06/14 02:23:17 3.290 23/06/14 02:23:22 3.285 23/06/14 02:23:27 3.289 23/06/14 02:23:32 3.275 23/06/14 02:23:37 3.337 23/06/14 02:23:42 3.659 23/06/14 02:23:47 3.638 23/06/14 02:23:52 3.643 23/06/14 02:23:57 3.842 23/06/14 02:24:03 4.074 23/06/14 02:24:08 4.090 23/06/14 02:24:13 4.091 23/06/14 02:24:18 4.085 23/06/14 02:24:23 4.082 23/06/14 02:24:28 4.099 23/06/14 02:24:33 4.079 23/06/14 02:24:38 4.077 23/06/14 02:24:43 4.070 23/06/14 02:24:48 4.034 23/06/14 02:24:53 4.044 23/06/14 02:24:58 4.048 23/06/14 02:25:03 4.064 23/06/14 02:25:08 4.076 23/06/14 02:25:13 4.076 23/06/14 02:25:18 4.111 23/06/14 02:25:23 4.145 23/06/14 02:25:28 4.126 23/06/14 02:25:33 4.084 23/06/14 02:25:38 4.081 23/06/14 02:25:43 4.105 23/06/14 02:25:48 4.066 23/06/14 02:25:53 4.066 23/06/14 02:25:58 4.062 23/06/14 02:26:03 3.916 23/06/14 02:26:08 3.732 23/06/14 02:26:13 3.777 23/06/14 02:26:18 3.853 23/06/14 02:26:23 3.793 23/06/14 02:26:28 3.733 23/06/14 02:26:33 3.739 23/06/14 02:26:38 3.725 23/06/14 02:26:43 3.751 23/06/14 02:26:48 3.741 23/06/14 02:26:53 3.753 23/06/14 02:26:58 3.734 23/06/14 02:27:03 3.745 23/06/14 02:27:08 3.718 23/06/14 02:27:13 3.742 23/06/14 02:27:18 3.736 23/06/14 02:27:23 3.709 23/06/14 02:27:28 3.741 23/06/14 02:27:33 3.733 23/06/14 02:27:38 3.729 23/06/14 02:27:43 3.732 23/06/14 02:27:48 3.711 23/06/14 02:27:53 3.708 23/06/14 02:27:58 3.734 23/06/14 02:28:03 3.737 23/06/14 02:28:08 3.739 23/06/14 02:28:13 3.752 23/06/14 02:28:18 3.751 23/06/14 02:28:23 3.757 23/06/14 02:28:28 3.540 23/06/14 02:28:33 3.493 23/06/14 02:28:38 3.482 23/06/14 02:28:43 3.464 23/06/14 02:28:48 3.469 23/06/14 02:28:53 3.471 23/06/14 02:28:58 3.492 23/06/14 02:29:03 3.487 23/06/14 02:29:08 3.489 23/06/14 02:29:13 3.462 23/06/14 02:29:18 3.465 23/06/14 02:29:23 3.457 23/06/14 02:29:28 3.475 23/06/14 02:29:33 3.482 23/06/14 02:29:38 3.479 23/06/14 02:29:43 3.470 23/06/14 02:29:48 3.388 23/06/14 02:29:53 3.399 23/06/14 02:29:58 3.286 23/06/14 02:30:03 3.269 23/06/14 02:30:08 3.423 23/06/14 02:30:13 3.286 23/06/14 02:30:18 3.419 23/06/14 02:30:23 3.342 23/06/14 02:30:28 3.271 23/06/14 02:30:33 3.515 23/06/14 02:30:38 3.617 23/06/14 02:30:43 3.714 23/06/14 02:30:48 3.638 23/06/14 02:30:53 3.600 23/06/14 02:30:58 3.595 23/06/14 02:31:03 3.546 23/06/14 02:31:08 3.338 23/06/14 02:31:13 3.299 23/06/14 02:31:18 3.414 23/06/14 02:31:23 3.499 23/06/14 02:31:28 3.364 23/06/14 02:31:33 3.685 23/06/14 02:31:38 3.800 23/06/14 02:31:43 3.833 23/06/14 02:31:48 3.857 23/06/14 02:31:53 3.851 23/06/14 02:31:58 3.836 23/06/14 02:32:03 3.848 23/06/14 02:32:08 3.874 23/06/14 02:32:13 3.854 23/06/14 02:32:18 3.857 23/06/14 02:32:23 3.843 23/06/14 02:32:28 3.846 23/06/14 02:32:33 3.854 23/06/14 02:32:38 3.857 23/06/14 02:32:43 3.852 23/06/14 02:32:48 3.823 23/06/14 02:32:53 3.838 23/06/14 02:32:58 3.866 23/06/14 02:33:03 3.850 23/06/14 02:33:08 3.843 23/06/14 02:33:13 3.869 23/06/14 02:33:18 3.883 23/06/14 02:33:23 3.875 23/06/14 02:33:28 3.871 23/06/14 02:33:33 3.852 23/06/14 02:33:38 3.861 23/06/14 02:33:43 3.900 23/06/14 02:33:48 3.863 23/06/14 02:33:53 3.866 23/06/14 02:33:58 3.862 23/06/14 02:34:03 3.875 23/06/14 02:34:08 3.857 23/06/14 02:34:13 3.858 23/06/14 02:34:18 3.879 23/06/14 02:34:23 3.884 23/06/14 02:34:28 3.866 23/06/14 02:34:33 3.865 23/06/14 02:34:38 3.872 23/06/14 02:34:43 3.863 23/06/14 02:34:48 3.855 23/06/14 02:34:53 3.857 23/06/14 02:34:58 3.847 23/06/14 02:35:03 3.854 23/06/14 02:35:08 3.860 23/06/14 02:35:13 3.861 23/06/14 02:35:18 3.885 23/06/14 02:35:23 3.890 23/06/14 02:35:28 3.896 23/06/14 02:35:33 3.868 23/06/14 02:35:38 3.888 23/06/14 02:35:43 3.882 23/06/14 02:35:48 3.861 23/06/14 02:35:53 3.860 23/06/14 02:35:58 3.888 23/06/14 02:36:03 3.881 23/06/14 02:36:08 3.903 23/06/14 02:36:13 3.872 23/06/14 02:36:18 3.863 23/06/14 02:36:23 3.856 23/06/14 02:36:28 3.873 23/06/14 02:36:33 3.858 23/06/14 02:36:38 3.863 23/06/14 02:36:43 3.852 23/06/14 02:36:48 3.841 23/06/14 02:36:53 3.840 23/06/14 02:36:58 3.840 23/06/14 02:37:03 3.852 23/06/14 02:37:08 3.833 23/06/14 02:37:13 3.901 23/06/14 02:37:18 3.935 23/06/14 02:37:23 3.973 23/06/14 02:37:28 3.948 23/06/14 02:37:33 3.924 23/06/14 02:37:38 3.888 23/06/14 02:37:43 3.902 23/06/14 02:37:48 3.887 23/06/14 02:37:53 3.882 23/06/14 02:37:58 3.869 23/06/14 02:38:03 3.828 23/06/14 02:38:08 3.900 23/06/14 02:38:13 3.932 23/06/14 02:38:18 3.877 23/06/14 02:38:23 3.840 23/06/14 02:38:28 3.881 23/06/14 02:38:33 3.914 23/06/14 02:38:38 3.883 23/06/14 02:38:43 3.885 23/06/14 02:38:48 3.912 23/06/14 02:38:53 3.877 23/06/14 02:38:58 3.882 23/06/14 02:39:03 3.890 23/06/14 02:39:08 3.878 23/06/14 02:39:13 3.876 23/06/14 02:39:18 3.881 23/06/14 02:39:23 3.894 23/06/14 02:39:28 3.888 23/06/14 02:39:33 3.923 23/06/14 02:39:38 3.911 23/06/14 02:39:43 3.902 23/06/14 02:39:48 3.894 23/06/14 02:39:53 3.890 23/06/14 02:39:58 3.886 23/06/14 02:40:03 3.893 23/06/14 02:40:08 3.909 23/06/14 02:40:13 3.927 23/06/14 02:40:18 3.940 23/06/14 02:40:23 3.933 23/06/14 02:40:28 3.933 23/06/14 02:40:33 3.884 23/06/14 02:40:38 3.896 23/06/14 02:40:43 3.903 23/06/14 02:40:48 3.879 23/06/14 02:40:53 3.851 23/06/14 02:40:58 3.872 23/06/14 02:41:03 3.873 23/06/14 02:41:08 3.861 23/06/14 02:41:13 3.896 23/06/14 02:41:18 3.892 23/06/14 02:41:23 3.880 23/06/14 02:41:28 3.884 23/06/14 02:41:33 3.900 23/06/14 02:41:38 3.896 23/06/14 02:41:43 3.910 23/06/14 02:41:48 3.901 23/06/14 02:41:53 3.904 23/06/14 02:41:58 3.913 23/06/14 02:42:03 3.917 23/06/14 02:42:08 3.940 23/06/14 02:42:13 3.879 23/06/14 02:42:18 3.889 23/06/14 02:42:23 3.888 23/06/14 02:42:28 3.906 23/06/14 02:42:33 3.896 23/06/14 02:42:38 3.873 23/06/14 02:42:43 3.896 23/06/14 02:42:48 3.871 23/06/14 02:42:53 3.864 23/06/14 02:42:58 3.842 23/06/14 02:43:03 3.840 23/06/14 02:43:08 3.835 23/06/14 02:43:13 3.846 23/06/14 02:43:18 3.848 23/06/14 02:43:23 3.854 23/06/14 02:43:28 3.849 23/06/14 02:43:33 3.841 23/06/14 02:43:38 3.823 23/06/14 02:43:43 3.809 23/06/14 02:43:48 3.804 23/06/14 02:43:53 3.861 23/06/14 02:43:58 3.824 23/06/14 02:44:03 3.793 23/06/14 02:44:08 3.728 23/06/14 02:44:13 3.734 23/06/14 02:44:18 3.703 23/06/14 02:44:23 3.652 23/06/14 02:44:28 3.632 23/06/14 02:44:33 3.582 23/06/14 02:44:38 3.578 23/06/14 02:44:43 3.587 23/06/14 02:44:48 3.576 23/06/14 02:44:53 3.554 23/06/14 02:44:58 3.562 23/06/14 02:45:03 3.609 23/06/14 02:45:08 3.578 23/06/14 02:45:13 3.546 23/06/14 02:45:18 3.551 23/06/14 02:45:23 3.588 23/06/14 02:45:28 3.570 23/06/14 02:45:33 3.573 23/06/14 02:45:38 3.536 23/06/14 02:45:43 3.551 23/06/14 02:45:48 3.527 23/06/14 02:45:53 3.771 23/06/14 02:45:58 3.774 23/06/14 02:46:03 3.772 23/06/14 02:46:08 3.764 23/06/14 02:46:13 3.761 23/06/14 02:46:18 3.771 23/06/14 02:46:23 3.742 23/06/14 02:46:28 3.755 23/06/14 02:46:33 3.760 23/06/14 02:46:38 3.755 23/06/14 02:46:43 3.727 23/06/14 02:46:48 3.739 23/06/14 02:46:53 3.735 23/06/14 02:46:58 3.737 23/06/14 02:47:03 3.748 23/06/14 02:47:08 3.751 23/06/14 02:47:13 3.772 23/06/14 02:47:18 3.756 23/06/14 02:47:23 3.776 23/06/14 02:47:28 3.773 23/06/14 02:47:33 3.794 23/06/14 02:47:38 3.794 23/06/14 02:47:43 3.803 23/06/14 02:47:48 3.814 23/06/14 02:47:53 3.792 23/06/14 02:47:58 3.782 23/06/14 02:48:03 3.761 23/06/14 02:48:08 3.765 23/06/14 02:48:13 3.738 23/06/14 02:48:18 3.769 23/06/14 02:48:23 3.758 23/06/14 02:48:28 3.745 23/06/14 02:48:33 3.746 23/06/14 02:48:38 3.765 23/06/14 02:48:43 3.797 23/06/14 02:48:48 3.792 23/06/14 02:48:53 3.748 23/06/14 02:48:58 3.763 23/06/14 02:49:03 3.743 23/06/14 02:49:08 3.729 23/06/14 02:49:13 3.709 23/06/14 02:49:18 3.733 23/06/14 02:49:23 3.736 23/06/14 02:49:28 3.726 23/06/14 02:49:33 3.721 23/06/14 02:49:38 3.747 23/06/14 02:49:43 3.752 23/06/14 02:49:48 3.758 23/06/14 02:49:53 3.758 23/06/14 02:49:58 3.735 23/06/14 02:50:03 3.762 23/06/14 02:50:08 3.747 23/06/14 02:50:13 3.740 23/06/14 02:50:18 3.747 23/06/14 02:50:23 3.748 23/06/14 02:50:28 3.731 23/06/14 02:50:33 3.762 23/06/14 02:50:38 3.756 23/06/14 02:50:43 3.766 23/06/14 02:50:48 3.749 23/06/14 02:50:53 3.787 23/06/14 02:50:58 3.763 23/06/14 02:51:03 3.737 23/06/14 02:51:08 3.712 23/06/14 02:51:13 3.720 23/06/14 02:51:18 3.748 23/06/14 02:51:23 3.796 23/06/14 02:51:28 3.843 23/06/14 02:51:33 3.805 23/06/14 02:51:38 3.751 23/06/14 02:51:43 3.754 23/06/14 02:51:48 3.754 23/06/14 02:51:53 3.761 23/06/14 02:51:58 3.757 23/06/14 02:52:03 3.751 23/06/14 02:52:08 3.734 23/06/14 02:52:13 3.728 23/06/14 02:52:18 3.749 23/06/14 02:52:23 3.749 23/06/14 02:52:28 3.752 23/06/14 02:52:33 3.767 23/06/14 02:52:38 3.788 23/06/14 02:52:43 3.756 23/06/14 02:52:48 3.748 23/06/14 02:52:53 3.729 23/06/14 02:52:58 3.726 23/06/14 02:53:03 3.746 23/06/14 02:53:08 3.739 23/06/14 02:53:13 3.753 23/06/14 02:53:18 3.761 23/06/14 02:53:23 3.821 23/06/14 02:53:28 3.766 23/06/14 02:53:33 3.722 23/06/14 02:53:38 3.743 23/06/14 02:53:43 3.747 23/06/14 02:53:48 3.718 23/06/14 02:53:53 3.726 23/06/14 02:53:58 3.744 23/06/14 02:54:03 3.758 23/06/14 02:54:08 3.761 23/06/14 02:54:13 3.744 23/06/14 02:54:18 3.733 23/06/14 02:54:23 3.713 23/06/14 02:54:28 3.753 23/06/14 02:54:33 3.770 23/06/14 02:54:38 3.745 23/06/14 02:54:43 3.759 23/06/14 02:54:48 3.755 23/06/14 02:54:53 3.749 23/06/14 02:54:58 3.755 23/06/14 02:55:03 3.722 23/06/14 02:55:08 3.706 23/06/14 02:55:13 3.683 23/06/14 02:55:18 3.697 23/06/14 02:55:23 3.726 23/06/14 02:55:28 3.748 23/06/14 02:55:33 3.770 23/06/14 02:55:38 3.800 23/06/14 02:55:43 3.767 23/06/14 02:55:48 3.745 23/06/14 02:55:53 3.743 23/06/14 02:55:58 3.742 23/06/14 02:56:03 3.744 23/06/14 02:56:08 3.749 23/06/14 02:56:13 3.768 23/06/14 02:56:18 3.747 23/06/14 02:56:23 3.739 23/06/14 02:56:28 3.755 23/06/14 02:56:33 3.737 23/06/14 02:56:38 3.741 23/06/14 02:56:43 3.738 23/06/14 02:56:48 3.733 23/06/14 02:56:53 3.766 23/06/14 02:56:58 3.728 23/06/14 02:57:03 3.720 23/06/14 02:57:08 3.723 23/06/14 02:57:13 3.714 23/06/14 02:57:18 3.684 23/06/14 02:57:23 3.677 23/06/14 02:57:28 3.667 23/06/14 02:57:33 3.694 23/06/14 02:57:38 3.716 23/06/14 02:57:43 3.708 23/06/14 02:57:48 3.710 23/06/14 02:57:53 3.699 23/06/14 02:57:58 3.693 23/06/14 02:58:03 3.689 23/06/14 02:58:08 3.703 23/06/14 02:58:13 3.706 23/06/14 02:58:18 3.701 23/06/14 02:58:23 3.705 23/06/14 02:58:28 3.688 23/06/14 02:58:33 3.719 23/06/14 02:58:38 3.717 23/06/14 02:58:43 3.729 23/06/14 02:58:48 3.727 23/06/14 02:58:53 3.703 23/06/14 02:58:58 3.689 23/06/14 02:59:03 3.695 23/06/14 02:59:08 3.697 23/06/14 02:59:13 3.688 23/06/14 02:59:18 3.688 23/06/14 02:59:23 3.715 23/06/14 02:59:28 3.696 23/06/14 02:59:33 3.699 23/06/14 02:59:38 3.708 23/06/14 02:59:43 3.727 23/06/14 02:59:48 3.691 23/06/14 02:59:53 3.755 23/06/14 02:59:58 3.740 23/06/14 03:00:03 3.748 23/06/14 03:00:08 3.748 23/06/14 03:00:13 3.767 23/06/14 03:00:18 3.767 23/06/14 03:00:23 3.778 23/06/14 03:00:28 3.766 23/06/14 03:00:33 3.730 23/06/14 03:00:38 3.725 23/06/14 03:00:43 3.744 23/06/14 03:00:48 3.715 23/06/14 03:00:53 3.757 23/06/14 03:00:58 3.773 23/06/14 03:01:03 3.748 23/06/14 03:01:08 3.741 23/06/14 03:01:13 3.732 23/06/14 03:01:18 3.762 23/06/14 03:01:23 3.753 23/06/14 03:01:28 3.769 23/06/14 03:01:33 3.782 23/06/14 03:01:38 3.765 23/06/14 03:01:43 3.736 23/06/14 03:01:48 3.743 23/06/14 03:01:53 3.759 23/06/14 03:01:58 3.763 23/06/14 03:02:03 3.755 23/06/14 03:02:08 3.760 23/06/14 03:02:13 3.755 23/06/14 03:02:18 3.756 23/06/14 03:02:23 3.752 23/06/14 03:02:28 3.761 23/06/14 03:02:33 3.739 23/06/14 03:02:38 3.746 23/06/14 03:02:43 3.755 23/06/14 03:02:48 3.780 23/06/14 03:02:53 3.756 23/06/14 03:02:58 3.771 23/06/14 03:03:03 3.792 23/06/14 03:03:08 3.780 23/06/14 03:03:13 3.780 23/06/14 03:03:18 3.785 23/06/14 03:03:23 3.756 23/06/14 03:03:28 3.737 23/06/14 03:03:33 3.729 23/06/14 03:03:38 3.738 23/06/14 03:03:43 3.750 23/06/14 03:03:48 3.703 23/06/14 03:03:53 3.735 23/06/14 03:03:58 3.773 23/06/14 03:04:03 3.729 23/06/14 03:04:08 3.733 23/06/14 03:04:13 3.724 23/06/14 03:04:18 3.739 23/06/14 03:04:23 3.694 23/06/14 03:04:28 3.722 23/06/14 03:04:33 3.566 23/06/14 03:04:38 3.415 23/06/14 03:04:43 3.389 23/06/14 03:04:48 3.387 23/06/14 03:04:53 3.385 23/06/14 03:04:58 3.382 23/06/14 03:05:03 3.384 23/06/14 03:05:08 3.410 23/06/14 03:05:13 3.385 23/06/14 03:05:18 3.407 23/06/14 03:05:23 3.405 23/06/14 03:05:28 3.430 23/06/14 03:05:33 3.372 23/06/14 03:05:38 3.394 23/06/14 03:05:43 3.388 23/06/14 03:05:48 3.413 23/06/14 03:05:53 3.394 23/06/14 03:05:58 3.367 23/06/14 03:06:03 3.378 23/06/14 03:06:08 3.385 23/06/14 03:06:13 3.383 23/06/14 03:06:18 3.397 23/06/14 03:06:23 3.396 23/06/14 03:06:28 3.414 23/06/14 03:06:33 3.438 23/06/14 03:06:38 3.444 23/06/14 03:06:43 3.413 23/06/14 03:06:48 3.431 23/06/14 03:06:53 3.421 23/06/14 03:06:58 3.410 23/06/14 03:07:03 3.399 23/06/14 03:07:08 3.385 23/06/14 03:07:13 3.418 23/06/14 03:07:18 3.451 23/06/14 03:07:23 3.451 23/06/14 03:07:28 3.429 23/06/14 03:07:33 3.434 23/06/14 03:07:38 3.428 23/06/14 03:07:43 3.390 23/06/14 03:07:48 3.419 23/06/14 03:07:53 3.583 23/06/14 03:07:58 3.577 23/06/14 03:08:03 3.540 23/06/14 03:08:08 3.391 23/06/14 03:08:13 3.475 23/06/14 03:08:18 3.375 23/06/14 03:08:23 3.441 23/06/14 03:08:28 3.396 23/06/14 03:08:33 3.590 23/06/14 03:08:38 3.305 23/06/14 03:08:43 3.409 23/06/14 03:08:48 3.467 23/06/14 03:08:53 3.663 23/06/14 03:08:58 3.745 23/06/14 03:09:03 3.760 23/06/14 03:09:08 3.701 23/06/14 03:09:13 3.631 23/06/14 03:09:18 3.551 23/06/14 03:09:23 3.306 23/06/14 03:09:28 3.358 23/06/14 03:09:33 3.426 23/06/14 03:09:38 3.460 23/06/14 03:09:43 3.413 23/06/14 03:09:48 3.382 23/06/14 03:09:53 3.357 23/06/14 03:09:58 3.475 23/06/14 03:10:03 3.639 23/06/14 03:10:08 3.617 23/06/14 03:10:13 3.570 23/06/14 03:10:18 3.619 23/06/14 03:10:23 3.619 23/06/14 03:10:28 3.514 23/06/14 03:10:33 3.489 23/06/14 03:10:38 3.400 23/06/14 03:10:43 3.370 23/06/14 03:10:48 3.336 23/06/14 03:10:53 3.334 23/06/14 03:10:58 3.347 23/06/14 03:11:03 3.326 23/06/14 03:11:08 3.350 23/06/14 03:11:13 3.435 23/06/14 03:11:18 3.446 23/06/14 03:11:23 3.495 23/06/14 03:11:28 3.471 23/06/14 03:11:33 3.455 23/06/14 03:11:38 3.473 23/06/14 03:11:43 3.457 23/06/14 03:11:48 3.454 23/06/14 03:11:53 3.443 23/06/14 03:11:58 3.423 23/06/14 03:12:03 3.411 23/06/14 03:12:08 3.394 23/06/14 03:12:13 3.408 23/06/14 03:12:18 3.452 23/06/14 03:12:23 3.444 23/06/14 03:12:28 3.421 23/06/14 03:12:33 3.396 23/06/14 03:12:38 3.376 23/06/14 03:12:43 3.387 23/06/14 03:12:48 3.373 23/06/14 03:12:53 3.389 23/06/14 03:12:58 3.388 23/06/14 03:13:03 3.400 23/06/14 03:13:08 3.431 23/06/14 03:13:13 3.434 23/06/14 03:13:18 3.416 23/06/14 03:13:23 3.399 23/06/14 03:13:28 3.426 23/06/14 03:13:33 3.408 23/06/14 03:13:38 3.422 23/06/14 03:13:43 3.438 23/06/14 03:13:48 3.470 23/06/14 03:13:53 3.442 23/06/14 03:13:58 3.442 23/06/14 03:14:03 3.443 23/06/14 03:14:08 3.419 23/06/14 03:14:13 3.404 23/06/14 03:14:18 3.407 23/06/14 03:14:23 3.382 23/06/14 03:14:28 3.386 23/06/14 03:14:33 3.389 23/06/14 03:14:38 3.431 23/06/14 03:14:43 3.449 23/06/14 03:14:48 3.451 23/06/14 03:14:53 3.451 23/06/14 03:14:58 3.442 23/06/14 03:15:03 3.464 23/06/14 03:15:08 3.452 23/06/14 03:15:13 3.406 23/06/14 03:15:18 3.415 23/06/14 03:15:23 3.401 23/06/14 03:15:28 3.428 23/06/14 03:15:33 3.405 23/06/14 03:15:38 3.438 23/06/14 03:15:43 3.441 23/06/14 03:15:48 3.407 23/06/14 03:15:53 3.389 23/06/14 03:15:58 3.414 23/06/14 03:16:03 3.413 23/06/14 03:16:08 3.427 23/06/14 03:16:13 3.412 23/06/14 03:16:18 3.389 23/06/14 03:16:23 3.403 23/06/14 03:16:28 3.394 23/06/14 03:16:33 3.360 23/06/14 03:16:38 3.357 23/06/14 03:16:43 3.334 23/06/14 03:16:48 3.328 23/06/14 03:16:53 3.335 23/06/14 03:16:58 3.332 23/06/14 03:17:03 3.352 23/06/14 03:17:08 3.298 23/06/14 03:17:13 3.305 23/06/14 03:17:18 3.298 23/06/14 03:17:23 3.330 23/06/14 03:17:28 3.293 23/06/14 03:17:33 3.293 23/06/14 03:17:38 3.304 23/06/14 03:17:43 3.338 23/06/14 03:17:48 3.309 23/06/14 03:17:53 3.286 23/06/14 03:17:58 3.324 23/06/14 03:18:03 3.312 23/06/14 03:18:08 3.318 23/06/14 03:18:13 3.308 23/06/14 03:18:18 3.302 23/06/14 03:18:23 3.289 23/06/14 03:18:28 3.302 23/06/14 03:18:33 3.306 23/06/14 03:18:38 3.343 23/06/14 03:18:43 3.363 23/06/14 03:18:48 3.327 23/06/14 03:18:53 3.341 23/06/14 03:18:58 3.329 23/06/14 03:19:03 3.342 23/06/14 03:19:08 3.358 23/06/14 03:19:13 3.342 23/06/14 03:19:18 3.319 23/06/14 03:19:23 3.360 23/06/14 03:19:28 3.372 23/06/14 03:19:33 3.367 23/06/14 03:19:38 3.378 23/06/14 03:19:43 3.349 23/06/14 03:19:48 3.353 23/06/14 03:19:53 3.366 23/06/14 03:19:58 3.458 23/06/14 03:20:03 3.488 23/06/14 03:20:08 3.551 23/06/14 03:20:13 3.604 23/06/14 03:20:18 3.628 23/06/14 03:20:23 3.615 23/06/14 03:20:28 3.618 23/06/14 03:20:33 3.660 23/06/14 03:20:38 3.657 23/06/14 03:20:43 3.637 23/06/14 03:20:48 3.650 23/06/14 03:20:53 3.640 23/06/14 03:20:58 3.646 23/06/14 03:21:03 3.659 23/06/14 03:21:08 3.688 23/06/14 03:21:13 3.722 23/06/14 03:21:18 3.701 23/06/14 03:21:23 3.701 23/06/14 03:21:28 3.718 23/06/14 03:21:33 3.725 23/06/14 03:21:38 3.696 23/06/14 03:21:43 3.669 23/06/14 03:21:48 3.663 23/06/14 03:21:53 3.646 23/06/14 03:21:58 3.618 23/06/14 03:22:03 3.650 23/06/14 03:22:08 3.654 23/06/14 03:22:13 3.674 23/06/14 03:22:18 3.661 23/06/14 03:22:23 3.643 23/06/14 03:22:28 3.641 23/06/14 03:22:33 3.612 23/06/14 03:22:38 3.617 23/06/14 03:22:43 3.608 23/06/14 03:22:48 3.607 23/06/14 03:22:53 3.609 23/06/14 03:22:58 3.609 23/06/14 03:23:03 3.602 23/06/14 03:23:08 3.637 23/06/14 03:23:13 3.635 23/06/14 03:23:18 3.653 23/06/14 03:23:23 3.661 23/06/14 03:23:28 3.661 23/06/14 03:23:33 3.711 23/06/14 03:23:38 3.643 23/06/14 03:23:43 3.641 23/06/14 03:23:48 3.643 23/06/14 03:23:53 3.643 23/06/14 03:23:58 3.630 23/06/14 03:24:03 3.639 23/06/14 03:24:08 3.653 23/06/14 03:24:13 3.684 23/06/14 03:24:18 3.691 23/06/14 03:24:23 3.684 23/06/14 03:24:28 3.672 23/06/14 03:24:33 3.679 23/06/14 03:24:38 3.663 23/06/14 03:24:43 3.688 23/06/14 03:24:48 3.708 23/06/14 03:24:53 3.711 23/06/14 03:24:58 3.766 23/06/14 03:25:03 3.680 23/06/14 03:25:08 3.682 23/06/14 03:25:13 3.682 23/06/14 03:25:18 3.684 23/06/14 03:25:23 3.691 23/06/14 03:25:28 3.659 23/06/14 03:25:33 3.651 23/06/14 03:25:38 3.665 23/06/14 03:25:43 3.671 23/06/14 03:25:48 3.713 23/06/14 03:25:53 3.733 23/06/14 03:25:58 3.725 23/06/14 03:26:03 3.713 23/06/14 03:26:08 3.711 23/06/14 03:26:13 3.700 23/06/14 03:26:18 3.692 23/06/14 03:26:23 3.681 23/06/14 03:26:28 3.671 23/06/14 03:26:33 3.712 23/06/14 03:26:38 3.702 23/06/14 03:26:43 3.698 23/06/14 03:26:48 3.663 23/06/14 03:26:53 3.706 23/06/14 03:26:58 3.658 23/06/14 03:27:03 3.628 23/06/14 03:27:08 3.604 23/06/14 03:27:13 3.615 23/06/14 03:27:18 3.618 23/06/14 03:27:23 3.672 23/06/14 03:27:28 3.729 23/06/14 03:27:33 3.732 23/06/14 03:27:38 3.730 23/06/14 03:27:43 3.734 23/06/14 03:27:48 3.779 23/06/14 03:27:53 3.785 23/06/14 03:27:58 3.773 23/06/14 03:28:03 3.774 23/06/14 03:28:08 3.781 23/06/14 03:28:13 3.783 23/06/14 03:28:18 3.821 23/06/14 03:28:23 3.817 23/06/14 03:28:28 3.822 23/06/14 03:28:33 3.827 23/06/14 03:28:38 3.845 23/06/14 03:28:43 3.817 23/06/14 03:28:48 3.810 23/06/14 03:28:53 3.782 23/06/14 03:28:58 3.800 23/06/14 03:29:03 3.783 23/06/14 03:29:08 3.791 23/06/14 03:29:13 3.790 23/06/14 03:29:18 3.776 23/06/14 03:29:23 3.789 23/06/14 03:29:28 3.786 23/06/14 03:29:33 3.852 23/06/14 03:29:38 3.809 23/06/14 03:29:43 3.758 23/06/14 03:29:48 3.748 23/06/14 03:29:53 3.770 23/06/14 03:29:58 3.777 23/06/14 03:30:03 3.735 23/06/14 03:30:08 3.733 23/06/14 03:30:13 3.712 23/06/14 03:30:18 3.711 23/06/14 03:30:23 3.650 23/06/14 03:30:28 3.654 23/06/14 03:30:33 3.677 23/06/14 03:30:38 3.690 23/06/14 03:30:43 3.690 23/06/14 03:30:48 3.740 23/06/14 03:30:53 3.744 23/06/14 03:30:58 3.720 23/06/14 03:31:03 3.708 23/06/14 03:31:08 3.712 23/06/14 03:31:13 3.719 23/06/14 03:31:18 3.679 23/06/14 03:31:23 3.667 23/06/14 03:31:28 3.660 23/06/14 03:31:33 3.663 23/06/14 03:31:38 3.662 23/06/14 03:31:43 3.702 23/06/14 03:31:48 3.757 23/06/14 03:31:53 3.737 23/06/14 03:31:58 3.736 23/06/14 03:32:03 3.766 23/06/14 03:32:08 3.772 23/06/14 03:32:13 3.786 23/06/14 03:32:18 3.753 23/06/14 03:32:23 3.753 23/06/14 03:32:28 3.763 23/06/14 03:32:33 3.771 23/06/14 03:32:38 3.762 23/06/14 03:32:43 3.751 23/06/14 03:32:48 3.774 23/06/14 03:32:53 3.803 23/06/14 03:32:58 3.781 23/06/14 03:33:03 3.778 23/06/14 03:33:08 3.776 23/06/14 03:33:13 3.777 23/06/14 03:33:18 3.761 23/06/14 03:33:23 3.832 23/06/14 03:33:28 3.844 23/06/14 03:33:33 3.840 23/06/14 03:33:38 3.842 23/06/14 03:33:43 3.839 23/06/14 03:33:48 3.845 23/06/14 03:33:53 3.813 23/06/14 03:33:58 3.801 23/06/14 03:34:03 3.820 23/06/14 03:34:08 3.746 23/06/14 03:34:13 3.736 23/06/14 03:34:18 3.747 23/06/14 03:34:23 3.771 23/06/14 03:34:28 3.796 23/06/14 03:34:33 3.782 23/06/14 03:34:38 3.763 23/06/14 03:34:43 3.772 23/06/14 03:34:48 3.805 23/06/14 03:34:53 3.804 23/06/14 03:34:58 3.811 23/06/14 03:35:03 3.859 23/06/14 03:35:08 3.950 23/06/14 03:35:13 4.175 23/06/14 03:35:18 4.147 23/06/14 03:35:23 4.249 23/06/14 03:35:28 4.334 23/06/14 03:35:33 4.265 23/06/14 03:35:38 4.197 23/06/14 03:35:43 4.174 23/06/14 03:35:48 4.159 23/06/14 03:35:53 4.163 23/06/14 03:35:58 4.139 23/06/14 03:36:03 4.157 23/06/14 03:36:08 4.131 23/06/14 03:36:13 4.138 23/06/14 03:36:18 4.140 23/06/14 03:36:23 4.190 23/06/14 03:36:28 4.222 23/06/14 03:36:33 4.212 23/06/14 03:36:38 4.184 23/06/14 03:36:43 4.167 23/06/14 03:36:48 4.173 23/06/14 03:36:53 4.225 23/06/14 03:36:58 4.218 23/06/14 03:37:03 4.217 23/06/14 03:37:08 4.208 23/06/14 03:37:13 4.176 23/06/14 03:37:18 4.168 23/06/14 03:37:23 4.163 23/06/14 03:37:28 4.015 23/06/14 03:37:33 3.825 23/06/14 03:37:38 4.055 23/06/14 03:37:43 3.925 23/06/14 03:37:48 3.877 23/06/14 03:37:53 3.865 23/06/14 03:37:58 3.882 23/06/14 03:38:03 3.838 23/06/14 03:38:08 3.841 23/06/14 03:38:13 3.850 23/06/14 03:38:18 3.846 23/06/14 03:38:23 3.855 23/06/14 03:38:28 3.831 23/06/14 03:38:33 3.867 23/06/14 03:38:38 3.871 23/06/14 03:38:43 3.847 23/06/14 03:38:48 3.833 23/06/14 03:38:53 3.845 23/06/14 03:38:58 3.872 23/06/14 03:39:03 3.878 23/06/14 03:39:08 3.854 23/06/14 03:39:13 3.859 23/06/14 03:39:18 3.857 23/06/14 03:39:23 3.835 23/06/14 03:39:28 3.871 23/06/14 03:39:33 3.856 23/06/14 03:39:38 3.834 23/06/14 03:39:43 3.845 23/06/14 03:39:48 3.841 23/06/14 03:39:53 3.828 23/06/14 03:39:58 3.807 23/06/14 03:40:03 3.842 23/06/14 03:40:08 3.836 23/06/14 03:40:13 3.815 23/06/14 03:40:18 3.805 23/06/14 03:40:23 3.798 23/06/14 03:40:28 3.796 23/06/14 03:40:33 3.802 23/06/14 03:40:38 3.801 23/06/14 03:40:43 3.562 23/06/14 03:40:48 3.542 23/06/14 03:40:53 3.549 23/06/14 03:40:58 3.501 23/06/14 03:41:03 3.454 23/06/14 03:41:08 3.550 23/06/14 03:41:13 3.462 23/06/14 03:41:18 3.477 23/06/14 03:41:23 3.734 23/06/14 03:41:28 3.707 23/06/14 03:41:33 3.703 23/06/14 03:41:38 3.812 23/06/14 03:41:43 3.807 23/06/14 03:41:48 3.760 23/06/14 03:41:53 3.646 23/06/14 03:41:58 3.558 23/06/14 03:42:03 3.592 23/06/14 03:42:08 3.700 23/06/14 03:42:13 3.742 23/06/14 03:42:18 3.663 23/06/14 03:42:23 3.668 23/06/14 03:42:28 3.645 23/06/14 03:42:33 3.630 23/06/14 03:42:38 3.643 23/06/14 03:42:43 3.635 23/06/14 03:42:48 3.533 23/06/14 03:42:53 3.445 23/06/14 03:42:58 3.425 23/06/14 03:43:03 3.419 23/06/14 03:43:08 3.444 23/06/14 03:43:13 3.439 23/06/14 03:43:18 3.406 23/06/14 03:43:23 3.391 23/06/14 03:43:28 3.428 23/06/14 03:43:33 3.469 23/06/14 03:43:38 3.533 23/06/14 03:43:43 3.383 23/06/14 03:43:48 3.513 23/06/14 03:43:53 3.667 23/06/14 03:43:58 3.602 23/06/14 03:44:03 3.521 23/06/14 03:44:08 3.439 23/06/14 03:44:13 3.550 23/06/14 03:44:18 3.827 23/06/14 03:44:23 3.846 23/06/14 03:44:28 3.829 23/06/14 03:44:33 3.792 23/06/14 03:44:38 3.800 23/06/14 03:44:43 3.788 23/06/14 03:44:48 3.804 23/06/14 03:44:53 3.790 23/06/14 03:44:58 3.794 23/06/14 03:45:03 3.797 23/06/14 03:45:08 3.795 23/06/14 03:45:13 3.777 23/06/14 03:45:18 3.788 23/06/14 03:45:23 3.781 23/06/14 03:45:28 3.780 23/06/14 03:45:33 3.781 23/06/14 03:45:38 3.771 23/06/14 03:45:43 3.799 23/06/14 03:45:48 3.813 23/06/14 03:45:53 3.799 23/06/14 03:45:58 3.781 23/06/14 03:46:03 3.790 23/06/14 03:46:08 3.776 23/06/14 03:46:13 3.813 23/06/14 03:46:18 3.858 23/06/14 03:46:23 3.914 23/06/14 03:46:28 3.827 23/06/14 03:46:33 3.781 23/06/14 03:46:38 3.771 23/06/14 03:46:43 3.761 23/06/14 03:46:48 3.812 23/06/14 03:46:53 3.788 23/06/14 03:46:58 3.779 23/06/14 03:47:03 3.809 23/06/14 03:47:08 3.776 23/06/14 03:47:13 3.784 23/06/14 03:47:18 3.774 23/06/14 03:47:23 3.771 23/06/14 03:47:28 3.769 23/06/14 03:47:33 3.776 23/06/14 03:47:38 3.811 23/06/14 03:47:43 3.814 23/06/14 03:47:48 3.833 23/06/14 03:47:53 3.819 23/06/14 03:47:58 3.810 23/06/14 03:48:03 3.795 23/06/14 03:48:08 3.775 23/06/14 03:48:13 3.753 23/06/14 03:48:18 3.758 23/06/14 03:48:23 3.761 23/06/14 03:48:28 3.787 23/06/14 03:48:33 3.781 23/06/14 03:48:38 3.782 23/06/14 03:48:43 3.784 23/06/14 03:48:48 3.785 23/06/14 03:48:53 3.775 23/06/14 03:48:58 3.782 23/06/14 03:49:03 3.798 23/06/14 03:49:08 3.805 23/06/14 03:49:13 3.794 23/06/14 03:49:18 3.796 23/06/14 03:49:23 3.789 23/06/14 03:49:28 3.803 23/06/14 03:49:33 3.821 23/06/14 03:49:38 3.779 23/06/14 03:49:43 3.783 23/06/14 03:49:48 3.798 23/06/14 03:49:53 3.805 23/06/14 03:49:58 3.813 23/06/14 03:50:03 3.821 23/06/14 03:50:08 3.831 23/06/14 03:50:13 3.832 23/06/14 03:50:18 3.867 23/06/14 03:50:23 3.892 23/06/14 03:50:28 3.895 23/06/14 03:50:33 3.901 23/06/14 03:50:38 3.875 23/06/14 03:50:43 3.866 23/06/14 03:50:48 3.865 23/06/14 03:50:53 3.867 23/06/14 03:50:58 3.886 23/06/14 03:51:03 3.875 23/06/14 03:51:08 3.869 23/06/14 03:51:13 3.853 23/06/14 03:51:18 3.871 23/06/14 03:51:23 3.885 23/06/14 03:51:28 3.896 23/06/14 03:51:33 3.939 23/06/14 03:51:38 3.966 23/06/14 03:51:43 3.894 23/06/14 03:51:48 3.896 23/06/14 03:51:53 3.908 23/06/14 03:51:58 3.878 23/06/14 03:52:03 3.860 23/06/14 03:52:08 3.854 23/06/14 03:52:13 3.837 23/06/14 03:52:18 3.852 23/06/14 03:52:23 3.849 23/06/14 03:52:28 3.843 23/06/14 03:52:33 3.857 23/06/14 03:52:38 3.843 23/06/14 03:52:43 3.850 23/06/14 03:52:48 3.897 23/06/14 03:52:53 3.837 23/06/14 03:52:58 3.828 23/06/14 03:53:03 3.832 23/06/14 03:53:08 3.858 23/06/14 03:53:13 3.868 23/06/14 03:53:18 3.894 23/06/14 03:53:23 3.864 23/06/14 03:53:28 3.856 23/06/14 03:53:33 3.854 23/06/14 03:53:38 3.846 23/06/14 03:53:43 3.841 23/06/14 03:53:48 3.861 23/06/14 03:53:53 3.884 23/06/14 03:53:58 3.866 23/06/14 03:54:03 3.887 23/06/14 03:54:08 3.889 23/06/14 03:54:13 3.893 23/06/14 03:54:18 3.884 23/06/14 03:54:23 3.919 23/06/14 03:54:28 3.915 23/06/14 03:54:33 3.898 23/06/14 03:54:38 3.873 23/06/14 03:54:43 3.890 23/06/14 03:54:48 3.868 23/06/14 03:54:53 3.857 23/06/14 03:54:58 3.865 23/06/14 03:55:03 3.883 23/06/14 03:55:08 3.877 23/06/14 03:55:13 3.903 23/06/14 03:55:18 3.872 23/06/14 03:55:23 3.893 23/06/14 03:55:28 3.939 23/06/14 03:55:33 4.015 23/06/14 03:55:38 3.914 23/06/14 03:55:43 3.936 23/06/14 03:55:48 3.924 23/06/14 03:55:53 3.915 23/06/14 03:55:58 3.873 23/06/14 03:56:03 3.878 23/06/14 03:56:08 3.898 23/06/14 03:56:13 3.877 23/06/14 03:56:18 3.896 23/06/14 03:56:23 3.916 23/06/14 03:56:28 3.982 23/06/14 03:56:33 3.968 23/06/14 03:56:38 3.898 23/06/14 03:56:43 3.922 23/06/14 03:56:48 3.925 23/06/14 03:56:53 3.927 23/06/14 03:56:58 3.913 23/06/14 03:57:03 3.920 23/06/14 03:57:08 3.943 23/06/14 03:57:13 3.947 23/06/14 03:57:18 3.966 23/06/14 03:57:23 3.974 23/06/14 03:57:28 3.964 23/06/14 03:57:33 3.980 23/06/14 03:57:38 3.978 23/06/14 03:57:43 3.949 23/06/14 03:57:48 3.974 23/06/14 03:57:53 4.003 23/06/14 03:57:58 3.970 23/06/14 03:58:03 3.943 23/06/14 03:58:08 3.952 23/06/14 03:58:13 3.969 23/06/14 03:58:18 3.954 23/06/14 03:58:23 3.941 23/06/14 03:58:28 4.025 23/06/14 03:58:33 4.050 23/06/14 03:58:38 3.972 23/06/14 03:58:43 3.956 23/06/14 03:58:48 3.944 23/06/14 03:58:53 3.969 23/06/14 03:58:58 3.950 23/06/14 03:59:03 3.943 23/06/14 03:59:08 3.962 23/06/14 03:59:13 3.972 23/06/14 03:59:18 3.953 23/06/14 03:59:23 3.963 23/06/14 03:59:28 3.996 23/06/14 03:59:33 4.001 23/06/14 03:59:38 3.960 23/06/14 03:59:43 3.973 23/06/14 03:59:48 3.962 23/06/14 03:59:53 3.959 23/06/14 03:59:58 3.968 23/06/14 04:00:03 3.926 23/06/14 04:00:08 3.936 23/06/14 04:00:13 3.945 23/06/14 04:00:18 3.986 23/06/14 04:00:23 4.021 23/06/14 04:00:28 3.995 23/06/14 04:00:33 3.996 23/06/14 04:00:38 4.001 23/06/14 04:00:43 3.974 23/06/14 04:00:48 3.976 23/06/14 04:00:53 3.974 23/06/14 04:00:58 3.966 23/06/14 04:01:03 3.973 23/06/14 04:01:08 4.010 23/06/14 04:01:13 4.062 23/06/14 04:01:18 4.012 23/06/14 04:01:23 3.981 23/06/14 04:01:28 3.971 23/06/14 04:01:33 4.004 23/06/14 04:01:38 3.984 23/06/14 04:01:43 4.020 23/06/14 04:01:48 3.996 23/06/14 04:01:53 3.988 23/06/14 04:01:58 3.993 23/06/14 04:02:03 3.980 23/06/14 04:02:08 4.027 23/06/14 04:02:13 4.035 23/06/14 04:02:18 4.044 23/06/14 04:02:23 3.995 23/06/14 04:02:28 4.010 23/06/14 04:02:33 4.006 23/06/14 04:02:38 4.026 23/06/14 04:02:43 4.047 23/06/14 04:02:48 4.017 23/06/14 04:02:53 3.976 23/06/14 04:02:58 3.972 23/06/14 04:03:03 3.990 23/06/14 04:03:08 3.988 23/06/14 04:03:13 3.980 23/06/14 04:03:18 3.947 23/06/14 04:03:23 3.959 23/06/14 04:03:28 3.958 23/06/14 04:03:33 3.962 23/06/14 04:03:38 3.934 23/06/14 04:03:43 3.915 23/06/14 04:03:48 3.896 23/06/14 04:03:53 3.849 23/06/14 04:03:58 3.805 23/06/14 04:04:03 3.778 23/06/14 04:04:08 3.734 23/06/14 04:04:13 3.765 23/06/14 04:04:18 3.858 23/06/14 04:04:23 3.893 23/06/14 04:04:28 3.970 23/06/14 04:04:33 3.991 23/06/14 04:04:38 4.043 23/06/14 04:04:43 4.052 23/06/14 04:04:48 4.048 23/06/14 04:04:53 4.062 23/06/14 04:04:58 4.067 23/06/14 04:05:03 4.088 23/06/14 04:05:08 4.097 23/06/14 04:05:13 4.070 23/06/14 04:05:18 4.085 23/06/14 04:05:23 4.052 23/06/14 04:05:28 4.038 23/06/14 04:05:33 4.041 23/06/14 04:05:38 4.012 23/06/14 04:05:43 4.011 23/06/14 04:05:48 3.996 23/06/14 04:05:53 3.973 23/06/14 04:05:58 3.969 23/06/14 04:06:03 3.934 23/06/14 04:06:08 3.903 23/06/14 04:06:13 3.878 23/06/14 04:06:18 3.858 23/06/14 04:06:23 3.843 23/06/14 04:06:28 3.823 23/06/14 04:06:33 3.792 23/06/14 04:06:38 3.809 23/06/14 04:06:43 3.796 23/06/14 04:06:48 3.793 23/06/14 04:06:53 3.787 23/06/14 04:06:58 3.803 23/06/14 04:07:03 3.799 23/06/14 04:07:08 3.866 23/06/14 04:07:13 3.895 23/06/14 04:07:18 3.992 23/06/14 04:07:23 4.009 23/06/14 04:07:28 3.987 23/06/14 04:07:33 3.961 23/06/14 04:07:38 3.971 23/06/14 04:07:43 3.965 23/06/14 04:07:48 3.969 23/06/14 04:07:53 3.951 23/06/14 04:07:58 3.897 23/06/14 04:08:03 3.845 23/06/14 04:08:08 3.812 23/06/14 04:08:13 3.773 23/06/14 04:08:18 3.724 23/06/14 04:08:23 3.661 23/06/14 04:08:28 3.588 23/06/14 04:08:33 3.597 23/06/14 04:08:38 3.547 23/06/14 04:08:43 3.530 23/06/14 04:08:48 3.625 23/06/14 04:08:53 3.696 23/06/14 04:08:58 3.783 23/06/14 04:09:03 3.847 23/06/14 04:09:08 3.938 23/06/14 04:09:13 3.969 23/06/14 04:09:18 3.982 23/06/14 04:09:23 4.005 23/06/14 04:09:28 4.014 23/06/14 04:09:33 3.955 23/06/14 04:09:38 3.841 23/06/14 04:09:43 3.784 23/06/14 04:09:48 3.682 23/06/14 04:09:53 3.663 23/06/14 04:09:58 3.705 23/06/14 04:10:03 3.673 23/06/14 04:10:08 3.642 23/06/14 04:10:13 3.615 23/06/14 04:10:18 3.649 23/06/14 04:10:23 3.649 23/06/14 04:10:28 3.647 23/06/14 04:10:33 3.624 23/06/14 04:10:38 3.614 23/06/14 04:10:43 3.585 23/06/14 04:10:48 3.644 23/06/14 04:10:53 3.623 23/06/14 04:10:58 3.647 23/06/14 04:11:03 3.678 23/06/14 04:11:08 3.688 23/06/14 04:11:13 3.669 23/06/14 04:11:18 3.688 23/06/14 04:11:23 3.798 23/06/14 04:11:28 3.961 23/06/14 04:11:33 4.062 23/06/14 04:11:38 4.053 23/06/14 04:11:43 4.083 23/06/14 04:11:48 4.020 23/06/14 04:11:53 3.980 23/06/14 04:11:58 3.898 23/06/14 04:12:03 3.833 23/06/14 04:12:08 3.784 23/06/14 04:12:13 3.713 23/06/14 04:12:18 3.651 23/06/14 04:12:23 3.633 23/06/14 04:12:28 3.613 23/06/14 04:12:33 3.695 23/06/14 04:12:38 3.906 23/06/14 04:12:43 3.992 23/06/14 04:12:48 4.036 23/06/14 04:12:53 4.059 23/06/14 04:12:58 4.071 23/06/14 04:13:03 4.036 23/06/14 04:13:08 4.028 23/06/14 04:13:13 1.776 23/06/14 04:13:18 -0.039 23/06/14 04:13:23 -0.039 23/06/14 04:13:28 -0.039 23/06/14 04:13:33 -0.039 23/06/14 04:13:38 -0.039 23/06/14 04:13:43 0.321 23/06/14 04:13:48 0.360 23/06/14 04:13:53 0.363 23/06/14 04:13:58 0.361 23/06/14 04:14:03 0.361 23/06/14 04:14:08 0.632 23/06/14 04:14:13 1.249 23/06/14 04:14:18 1.252 23/06/14 04:14:23 1.251 23/06/14 04:14:28 1.251 23/06/14 04:14:33 1.252 23/06/14 04:14:38 1.889 23/06/14 04:14:43 2.205 23/06/14 04:14:48 2.217 23/06/14 04:14:53 2.216 23/06/14 04:14:58 2.214 23/06/14 04:15:03 2.263 23/06/14 04:15:08 3.878 23/06/14 04:15:13 3.903 23/06/14 04:15:18 3.911 23/06/14 04:15:23 3.989 23/06/14 04:15:28 4.108 23/06/14 04:15:33 4.049 23/06/14 04:15:38 3.974 23/06/14 04:15:43 3.952 23/06/14 04:15:48 3.949 23/06/14 04:15:53 3.925 23/06/14 04:15:58 3.964 23/06/14 04:16:03 3.997 23/06/14 04:16:08 3.915 23/06/14 04:16:13 3.964 23/06/14 04:16:18 3.921 23/06/14 04:16:23 3.921 23/06/14 04:16:28 3.912 23/06/14 04:16:33 3.969 23/06/14 04:16:38 3.984 23/06/14 04:16:43 4.048 23/06/14 04:16:48 4.099 23/06/14 04:16:53 4.426 23/06/14 04:16:58 4.463 23/06/14 04:17:03 4.454 23/06/14 04:17:08 4.435 23/06/14 04:17:13 4.423 23/06/14 04:17:18 4.498 23/06/14 04:17:23 4.257 23/06/14 04:17:28 3.903 23/06/14 04:17:33 4.349 23/06/14 04:17:38 4.294 23/06/14 04:17:43 4.287 23/06/14 04:17:48 4.388 23/06/14 04:17:53 4.348 23/06/14 04:17:58 4.226 23/06/14 04:18:03 4.256 23/06/14 04:18:08 4.208 23/06/14 04:18:13 4.216 23/06/14 04:18:18 4.207 23/06/14 04:18:23 4.224 23/06/14 04:18:28 4.210 23/06/14 04:18:33 4.213 23/06/14 04:18:38 4.193 23/06/14 04:18:43 4.166 23/06/14 04:18:48 4.046 23/06/14 04:18:53 3.960 23/06/14 04:18:58 4.218 23/06/14 04:19:03 4.170 23/06/14 04:19:08 4.129 23/06/14 04:19:13 3.897 23/06/14 04:19:18 3.803 23/06/14 04:19:23 3.856 23/06/14 04:19:28 4.128 23/06/14 04:19:33 4.035 23/06/14 04:19:38 3.789 23/06/14 04:19:43 3.685 23/06/14 04:19:48 3.727 23/06/14 04:19:53 3.759 23/06/14 04:19:58 3.767 23/06/14 04:20:03 3.784 23/06/14 04:20:08 3.758 23/06/14 04:20:13 3.721 23/06/14 04:20:18 3.664 23/06/14 04:20:23 3.633 23/06/14 04:20:28 3.643 23/06/14 04:20:33 3.692 23/06/14 04:20:38 3.767 23/06/14 04:20:43 3.812 23/06/14 04:20:48 3.722 23/06/14 04:20:53 3.755 23/06/14 04:20:58 3.741 23/06/14 04:21:03 3.705 23/06/14 04:21:08 3.742 23/06/14 04:21:13 3.803 23/06/14 04:21:18 3.766 23/06/14 04:21:23 3.787 23/06/14 04:21:28 3.794 23/06/14 04:21:33 3.757 23/06/14 04:21:38 3.730 23/06/14 04:21:43 3.736 23/06/14 04:21:48 3.726 23/06/14 04:21:53 3.748 23/06/14 04:21:58 3.754 23/06/14 04:22:03 3.750 23/06/14 04:22:08 3.768 23/06/14 04:22:13 3.799 23/06/14 04:22:18 3.819 23/06/14 04:22:23 3.843 23/06/14 04:22:28 3.773 23/06/14 04:22:33 3.773 23/06/14 04:22:38 3.723 23/06/14 04:22:43 3.747 23/06/14 04:22:48 3.804 23/06/14 04:22:53 3.781 23/06/14 04:22:58 3.714 23/06/14 04:23:03 3.679 23/06/14 04:23:08 3.697 23/06/14 04:23:13 3.689 23/06/14 04:23:18 3.678 23/06/14 04:23:23 3.736 23/06/14 04:23:28 3.735 23/06/14 04:23:33 3.743 23/06/14 04:23:38 3.690 23/06/14 04:23:43 3.703 23/06/14 04:23:48 3.755 23/06/14 04:23:53 3.731 23/06/14 04:23:58 3.662 23/06/14 04:24:03 3.697 23/06/14 04:24:08 3.764 23/06/14 04:24:13 3.696 23/06/14 04:24:18 3.689 23/06/14 04:24:23 3.704 23/06/14 04:24:28 3.668 23/06/14 04:24:33 3.681 23/06/14 04:24:38 3.703 23/06/14 04:24:43 3.718 23/06/14 04:24:48 3.685 23/06/14 04:24:53 3.685 23/06/14 04:24:58 3.689 23/06/14 04:25:03 3.682 23/06/14 04:25:08 3.689 23/06/14 04:25:13 3.669 23/06/14 04:25:18 3.684 23/06/14 04:25:23 3.692 23/06/14 04:25:28 3.721 23/06/14 04:25:33 3.675 23/06/14 04:25:38 3.672 23/06/14 04:25:43 3.682 23/06/14 04:25:48 3.700 23/06/14 04:25:53 3.683 23/06/14 04:25:58 3.688 23/06/14 04:26:03 3.710 23/06/14 04:26:08 3.712 23/06/14 04:26:13 3.694 23/06/14 04:26:18 3.699 23/06/14 04:26:23 3.700 23/06/14 04:26:28 3.691 23/06/14 04:26:33 3.728 23/06/14 04:26:38 3.726 23/06/14 04:26:43 3.747 23/06/14 04:26:48 3.772 23/06/14 04:26:53 3.792 23/06/14 04:26:58 3.846 23/06/14 04:27:03 3.898 23/06/14 04:27:08 3.867 23/06/14 04:27:13 3.887 23/06/14 04:27:18 3.858 23/06/14 04:27:23 3.906 23/06/14 04:27:28 3.899 23/06/14 04:27:33 3.895 23/06/14 04:27:38 3.890 23/06/14 04:27:43 3.894 23/06/14 04:27:48 3.905 23/06/14 04:27:53 3.854 23/06/14 04:27:58 3.907 23/06/14 04:28:03 3.914 23/06/14 04:28:08 4.003 23/06/14 04:28:13 4.112 23/06/14 04:28:18 4.123 23/06/14 04:28:23 4.161 23/06/14 04:28:28 4.156 23/06/14 04:28:33 4.057 23/06/14 04:28:38 4.019 23/06/14 04:28:43 4.015 23/06/14 04:28:48 4.049 23/06/14 04:28:53 4.023 23/06/14 04:28:58 3.968 23/06/14 04:29:03 3.972 23/06/14 04:29:08 3.938 23/06/14 04:29:13 3.908 23/06/14 04:29:18 3.854 23/06/14 04:29:23 3.812 23/06/14 04:29:28 3.821 23/06/14 04:29:33 3.816 23/06/14 04:29:38 3.853 23/06/14 04:29:43 3.844 23/06/14 04:29:48 3.860 23/06/14 04:29:53 3.928 23/06/14 04:29:58 4.028 23/06/14 04:30:03 4.062 23/06/14 04:30:08 4.095 23/06/14 04:30:13 4.129 23/06/14 04:30:18 4.161 23/06/14 04:30:23 4.146 23/06/14 04:30:28 4.217 23/06/14 04:30:33 4.229 23/06/14 04:30:38 4.259 23/06/14 04:30:43 4.179 23/06/14 04:30:48 4.061 23/06/14 04:30:53 3.885 23/06/14 04:30:58 3.811 23/06/14 04:31:03 3.790 23/06/14 04:31:08 3.782 23/06/14 04:31:13 3.809 23/06/14 04:31:18 3.785 23/06/14 04:31:23 3.771 23/06/14 04:31:28 3.754 23/06/14 04:31:33 3.743 23/06/14 04:31:38 3.743 23/06/14 04:31:43 3.725 23/06/14 04:31:48 3.737 23/06/14 04:31:53 3.762 23/06/14 04:31:58 3.744 23/06/14 04:32:03 3.772 23/06/14 04:32:08 3.748 23/06/14 04:32:13 3.787 23/06/14 04:32:18 3.751 23/06/14 04:32:23 3.732 23/06/14 04:32:28 3.748 23/06/14 04:32:33 3.759 23/06/14 04:32:38 3.772 23/06/14 04:32:43 3.823 23/06/14 04:32:48 3.863 23/06/14 04:32:53 3.820 23/06/14 04:32:58 3.801 23/06/14 04:33:03 3.822 23/06/14 04:33:08 3.768 23/06/14 04:33:13 3.762 23/06/14 04:33:18 3.739 23/06/14 04:33:23 3.731 23/06/14 04:33:28 3.747 23/06/14 04:33:33 3.802 23/06/14 04:33:38 3.832 23/06/14 04:33:43 3.850 23/06/14 04:33:48 3.940 23/06/14 04:33:53 4.033 23/06/14 04:33:58 4.211 23/06/14 04:34:03 4.271 23/06/14 04:34:08 4.362 23/06/14 04:34:13 4.372 23/06/14 04:34:18 4.379 23/06/14 04:34:23 4.394 23/06/14 04:34:28 4.335 23/06/14 04:34:33 4.393 23/06/14 04:34:38 4.536 23/06/14 04:34:43 4.585 23/06/14 04:34:48 4.700 23/06/14 04:34:53 4.670 23/06/14 04:34:58 4.681 23/06/14 04:35:03 4.610 23/06/14 04:35:08 4.539 23/06/14 04:35:13 4.586 23/06/14 04:35:18 4.664 23/06/14 04:35:23 4.679 23/06/14 04:35:28 4.749 23/06/14 04:35:33 4.756 23/06/14 04:35:38 4.812 23/06/14 04:35:43 4.892 23/06/14 04:35:48 4.909 23/06/14 04:35:53 4.882 23/06/14 04:35:58 4.929 23/06/14 04:36:03 5.030 23/06/14 04:36:08 4.960 23/06/14 04:36:13 4.940 23/06/14 04:36:18 4.979 23/06/14 04:36:23 4.895 23/06/14 04:36:28 4.892 23/06/14 04:36:33 4.936 23/06/14 04:36:38 4.981 23/06/14 04:36:43 4.919 23/06/14 04:36:48 4.960 23/06/14 04:36:53 4.978 23/06/14 04:36:58 4.900 23/06/14 04:37:03 4.884 23/06/14 04:37:08 4.958 23/06/14 04:37:13 4.899 23/06/14 04:37:18 4.860 23/06/14 04:37:23 4.779 23/06/14 04:37:28 4.670 23/06/14 04:37:33 4.590 23/06/14 04:37:38 4.572 23/06/14 04:37:43 4.555 23/06/14 04:37:48 4.573 23/06/14 04:37:53 4.549 23/06/14 04:37:58 4.523 23/06/14 04:38:03 4.521 23/06/14 04:38:08 4.519 23/06/14 04:38:13 4.491 23/06/14 04:38:18 4.606 23/06/14 04:38:23 4.837 23/06/14 04:38:28 4.857 23/06/14 04:38:33 4.825 23/06/14 04:38:38 4.802 23/06/14 04:38:43 4.774 23/06/14 04:38:48 4.819 23/06/14 04:38:53 4.839 23/06/14 04:38:58 4.872 23/06/14 04:39:03 4.867 23/06/14 04:39:08 4.883 23/06/14 04:39:13 4.875 23/06/14 04:39:18 4.963 23/06/14 04:39:23 5.021 23/06/14 04:39:28 4.979 23/06/14 04:39:33 4.948 23/06/14 04:39:38 4.944 23/06/14 04:39:43 4.947 23/06/14 04:39:48 4.920 23/06/14 04:39:53 4.928 23/06/14 04:39:58 4.950 23/06/14 04:40:03 4.905 23/06/14 04:40:08 4.926 23/06/14 04:40:13 4.957 23/06/14 04:40:18 4.963 23/06/14 04:40:23 4.988 23/06/14 04:40:28 4.940 23/06/14 04:40:33 4.928 23/06/14 04:40:38 4.998 23/06/14 04:40:43 5.031 23/06/14 04:40:48 5.025 23/06/14 04:40:53 5.028 23/06/14 04:40:58 5.008 23/06/14 04:41:03 5.023 23/06/14 04:41:08 5.040 23/06/14 04:41:13 5.132 23/06/14 04:41:18 5.176 23/06/14 04:41:23 5.133 23/06/14 04:41:28 5.131 23/06/14 04:41:33 5.109 23/06/14 04:41:38 5.102 23/06/14 04:41:43 5.113 23/06/14 04:41:48 5.103 23/06/14 04:41:53 5.114 23/06/14 04:41:58 5.114 23/06/14 04:42:03 5.133 23/06/14 04:42:08 5.104 23/06/14 04:42:13 5.124 23/06/14 04:42:18 5.121 23/06/14 04:42:23 5.101 23/06/14 04:42:28 5.134 23/06/14 04:42:33 5.183 23/06/14 04:42:38 5.132 23/06/14 04:42:43 5.120 23/06/14 04:42:48 5.106 23/06/14 04:42:53 5.096 23/06/14 04:42:58 5.061 23/06/14 04:43:03 5.051 23/06/14 04:43:08 5.062 23/06/14 04:43:13 5.022 23/06/14 04:43:18 4.991 23/06/14 04:43:23 4.972 23/06/14 04:43:28 4.990 23/06/14 04:43:33 4.983 23/06/14 04:43:38 4.978 23/06/14 04:43:43 5.115 23/06/14 04:43:48 4.693 23/06/14 04:43:53 4.926 23/06/14 04:43:58 4.686 23/06/14 04:44:03 4.659 23/06/14 04:44:08 4.316 23/06/14 04:44:13 4.298 23/06/14 04:44:18 4.346 23/06/14 04:44:23 4.352 23/06/14 04:44:28 4.458 23/06/14 04:44:33 4.525 23/06/14 04:44:38 4.450 23/06/14 04:44:43 4.518 23/06/14 04:44:48 4.431 23/06/14 04:44:53 4.396 23/06/14 04:44:58 4.448 23/06/14 04:45:03 4.439 23/06/14 04:45:08 4.397 23/06/14 04:45:13 4.429 23/06/14 04:45:18 4.396 23/06/14 04:45:23 4.431 23/06/14 04:45:28 4.413 23/06/14 04:45:33 4.438 23/06/14 04:45:38 4.366 23/06/14 04:45:43 4.337 23/06/14 04:45:48 4.328 23/06/14 04:45:53 4.298 23/06/14 04:45:58 4.350 23/06/14 04:46:03 4.339 23/06/14 04:46:08 4.366 23/06/14 04:46:13 4.337 23/06/14 04:46:18 4.347 23/06/14 04:46:23 4.344 23/06/14 04:46:28 4.306 23/06/14 04:46:33 4.280 23/06/14 04:46:38 4.226 23/06/14 04:46:43 4.261 23/06/14 04:46:48 4.315 23/06/14 04:46:53 4.283 23/06/14 04:46:58 4.305 23/06/14 04:47:03 4.287 23/06/14 04:47:08 4.285 23/06/14 04:47:13 4.332 23/06/14 04:47:18 4.376 23/06/14 04:47:23 4.394 23/06/14 04:47:28 4.398 23/06/14 04:47:33 4.349 23/06/14 04:47:38 4.330 23/06/14 04:47:43 4.330 23/06/14 04:47:48 4.313 23/06/14 04:47:53 4.311 23/06/14 04:47:58 4.325 23/06/14 04:48:03 4.304 23/06/14 04:48:08 4.311 23/06/14 04:48:13 4.305 23/06/14 04:48:18 4.562 23/06/14 04:48:23 4.591 23/06/14 04:48:28 4.606 23/06/14 04:48:33 4.638 23/06/14 04:48:38 4.673 23/06/14 04:48:43 4.568 23/06/14 04:48:48 4.504 23/06/14 04:48:53 4.355 23/06/14 04:48:58 4.469 23/06/14 04:49:03 4.451 23/06/14 04:49:08 4.685 23/06/14 04:49:13 4.689 23/06/14 04:49:18 4.750 23/06/14 04:49:23 4.688 23/06/14 04:49:28 4.781 23/06/14 04:49:33 4.782 23/06/14 04:49:38 4.681 23/06/14 04:49:43 4.507 23/06/14 04:49:48 4.472 23/06/14 04:49:53 4.521 23/06/14 04:49:58 4.528 23/06/14 04:50:03 4.568 23/06/14 04:50:08 4.614 23/06/14 04:50:13 4.562 23/06/14 04:50:18 4.589 23/06/14 04:50:23 4.527 23/06/14 04:50:28 4.456 23/06/14 04:50:33 4.500 23/06/14 04:50:38 4.501 23/06/14 04:50:43 4.454 23/06/14 04:50:48 4.427 23/06/14 04:50:53 4.397 23/06/14 04:50:58 4.383 23/06/14 04:51:03 4.365 23/06/14 04:51:08 4.358 23/06/14 04:51:13 4.394 23/06/14 04:51:18 4.312 23/06/14 04:51:23 4.292 23/06/14 04:51:28 4.191 23/06/14 04:51:33 4.114 23/06/14 04:51:38 4.117 23/06/14 04:51:43 4.099 23/06/14 04:51:48 4.128 23/06/14 04:51:53 4.133 23/06/14 04:51:58 4.094 23/06/14 04:52:03 4.098 23/06/14 04:52:08 4.098 23/06/14 04:52:13 4.099 23/06/14 04:52:18 4.086 23/06/14 04:52:23 4.100 23/06/14 04:52:28 4.139 23/06/14 04:52:33 4.146 23/06/14 04:52:38 4.143 23/06/14 04:52:43 4.097 23/06/14 04:52:48 4.060 23/06/14 04:52:53 4.089 23/06/14 04:52:58 4.074 23/06/14 04:53:03 4.062 23/06/14 04:53:08 4.038 23/06/14 04:53:13 4.054 23/06/14 04:53:18 4.070 23/06/14 04:53:23 4.078 23/06/14 04:53:28 4.080 23/06/14 04:53:33 4.057 23/06/14 04:53:38 4.046 23/06/14 04:53:43 4.052 23/06/14 04:53:48 4.035 23/06/14 04:53:53 4.077 23/06/14 04:53:58 4.091 23/06/14 04:54:03 4.111 23/06/14 04:54:08 4.068 23/06/14 04:54:13 4.084 23/06/14 04:54:18 4.154 23/06/14 04:54:23 4.099 23/06/14 04:54:28 4.083 23/06/14 04:54:33 4.083 23/06/14 04:54:38 4.093 23/06/14 04:54:43 4.106 23/06/14 04:54:48 4.064 23/06/14 04:54:53 4.075 23/06/14 04:54:58 4.085 23/06/14 04:55:03 4.081 23/06/14 04:55:08 4.063 23/06/14 04:55:13 4.095 23/06/14 04:55:18 4.075 23/06/14 04:55:23 4.086 23/06/14 04:55:28 4.118 23/06/14 04:55:33 4.100 23/06/14 04:55:38 4.068 23/06/14 04:55:43 4.073 23/06/14 04:55:48 4.123 23/06/14 04:55:53 4.072 23/06/14 04:55:58 4.061 23/06/14 04:56:03 4.033 23/06/14 04:56:08 4.056 23/06/14 04:56:13 4.057 23/06/14 04:56:18 4.128 23/06/14 04:56:23 4.170 23/06/14 04:56:28 4.155 23/06/14 04:56:33 4.145 23/06/14 04:56:38 4.122 23/06/14 04:56:43 4.129 23/06/14 04:56:48 4.134 23/06/14 04:56:53 4.126 23/06/14 04:56:58 4.122 23/06/14 04:57:03 4.106 23/06/14 04:57:08 4.115 23/06/14 04:57:13 4.143 23/06/14 04:57:18 4.137 23/06/14 04:57:23 4.139 23/06/14 04:57:28 4.171 23/06/14 04:57:33 4.202 23/06/14 04:57:38 4.208 23/06/14 04:57:43 4.181 23/06/14 04:57:48 4.191 23/06/14 04:57:53 4.195 23/06/14 04:57:58 4.212 23/06/14 04:58:03 4.275 23/06/14 04:58:08 4.396 23/06/14 04:58:13 4.485 23/06/14 04:58:18 4.531 23/06/14 04:58:23 4.580 23/06/14 04:58:28 4.687 23/06/14 04:58:33 4.686 23/06/14 04:58:38 4.683 23/06/14 04:58:43 4.707 23/06/14 04:58:48 4.732 23/06/14 04:58:53 4.748 23/06/14 04:58:58 4.766 23/06/14 04:59:03 4.757 23/06/14 04:59:08 4.736 23/06/14 04:59:13 4.788 23/06/14 04:59:18 4.763 23/06/14 04:59:23 4.779 23/06/14 04:59:28 4.751 23/06/14 04:59:33 4.713 23/06/14 04:59:38 4.759 23/06/14 04:59:43 4.732 23/06/14 04:59:48 4.662 23/06/14 04:59:53 4.654 23/06/14 04:59:58 4.631 23/06/14 05:00:03 4.591 23/06/14 05:00:08 4.531 23/06/14 05:00:13 4.514 23/06/14 05:00:18 4.397 23/06/14 05:00:23 4.298 23/06/14 05:00:28 4.202 23/06/14 05:00:33 4.245 23/06/14 05:00:38 4.283 23/06/14 05:00:43 4.370 23/06/14 05:00:48 4.411 23/06/14 05:00:53 4.539 23/06/14 05:00:58 4.497 23/06/14 05:01:03 4.558 23/06/14 05:01:08 4.594 23/06/14 05:01:13 4.534 23/06/14 05:01:18 4.557 23/06/14 05:01:23 4.518 23/06/14 05:01:28 4.539 23/06/14 05:01:33 4.503 23/06/14 05:01:38 4.489 23/06/14 05:01:43 4.519 23/06/14 05:01:48 4.467 23/06/14 05:01:53 4.446 23/06/14 05:01:58 4.420 23/06/14 05:02:03 4.411 23/06/14 05:02:08 4.380 23/06/14 05:02:13 4.457 23/06/14 05:02:18 4.543 23/06/14 05:02:23 4.546 23/06/14 05:02:28 4.565 23/06/14 05:02:33 4.604 23/06/14 05:02:38 4.594 23/06/14 05:02:43 4.621 23/06/14 05:02:48 4.688 23/06/14 05:02:53 4.643 23/06/14 05:02:58 4.579 23/06/14 05:03:03 4.514 23/06/14 05:03:08 4.505 23/06/14 05:03:13 4.518 23/06/14 05:03:18 4.502 23/06/14 05:03:23 4.493 23/06/14 05:03:28 4.550 23/06/14 05:03:33 4.533 23/06/14 05:03:38 4.493 23/06/14 05:03:43 4.474 23/06/14 05:03:48 4.523 23/06/14 05:03:53 4.483 23/06/14 05:03:58 4.545 23/06/14 05:04:03 4.605 23/06/14 05:04:08 4.608 23/06/14 05:04:13 4.599 23/06/14 05:04:18 4.559 23/06/14 05:04:23 4.558 23/06/14 05:04:28 4.551 23/06/14 05:04:33 4.531 23/06/14 05:04:38 4.505 23/06/14 05:04:43 4.520 23/06/14 05:04:48 4.488 23/06/14 05:04:53 4.490 23/06/14 05:04:58 4.500 23/06/14 05:05:03 4.497 23/06/14 05:05:08 4.489 23/06/14 05:05:13 4.470 23/06/14 05:05:18 4.478 23/06/14 05:05:23 4.465 23/06/14 05:05:28 4.498 23/06/14 05:05:33 4.399 23/06/14 05:05:38 4.391 23/06/14 05:05:43 4.369 23/06/14 05:05:48 4.314 23/06/14 05:05:53 4.313 23/06/14 05:05:58 4.386 23/06/14 05:06:03 4.387 23/06/14 05:06:08 4.321 23/06/14 05:06:13 4.313 23/06/14 05:06:18 4.378 23/06/14 05:06:23 4.369 23/06/14 05:06:28 4.355 23/06/14 05:06:33 4.371 23/06/14 05:06:38 4.424 23/06/14 05:06:43 4.486 23/06/14 05:06:48 4.531 23/06/14 05:06:53 4.527 23/06/14 05:06:58 4.571 23/06/14 05:07:03 4.603 23/06/14 05:07:08 4.661 23/06/14 05:07:13 4.652 23/06/14 05:07:18 4.687 23/06/14 05:07:23 4.676 23/06/14 05:07:28 4.712 23/06/14 05:07:33 4.713 23/06/14 05:07:38 4.710 23/06/14 05:07:43 4.703 23/06/14 05:07:48 4.713 23/06/14 05:07:53 4.735 23/06/14 05:07:58 4.780 23/06/14 05:08:03 4.749 23/06/14 05:08:08 4.774 23/06/14 05:08:13 4.753 23/06/14 05:08:18 4.790 23/06/14 05:08:23 4.816 23/06/14 05:08:28 4.845 23/06/14 05:08:33 4.791 23/06/14 05:08:38 4.766 23/06/14 05:08:43 4.751 23/06/14 05:08:48 4.795 23/06/14 05:08:53 4.727 23/06/14 05:08:58 4.761 23/06/14 05:09:03 4.710 23/06/14 05:09:08 4.743 23/06/14 05:09:13 4.755 23/06/14 05:09:18 4.780 23/06/14 05:09:23 4.780 23/06/14 05:09:28 4.840 23/06/14 05:09:33 4.905 23/06/14 05:09:38 4.825 23/06/14 05:09:43 4.789 23/06/14 05:09:48 4.780 23/06/14 05:09:53 4.754 23/06/14 05:09:58 4.748 23/06/14 05:10:03 4.762 23/06/14 05:10:08 4.785 23/06/14 05:10:13 4.759 23/06/14 05:10:18 4.736 23/06/14 05:10:23 4.760 23/06/14 05:10:28 4.801 23/06/14 05:10:33 4.844 23/06/14 05:10:38 4.823 23/06/14 05:10:43 4.818 23/06/14 05:10:48 4.847 23/06/14 05:10:53 4.794 23/06/14 05:10:58 4.856 23/06/14 05:11:03 4.865 23/06/14 05:11:08 4.824 23/06/14 05:11:13 4.900 23/06/14 05:11:18 4.912 23/06/14 05:11:23 4.896 23/06/14 05:11:28 4.867 23/06/14 05:11:33 4.897 23/06/14 05:11:38 4.862 23/06/14 05:11:43 4.907 23/06/14 05:11:48 4.931 23/06/14 05:11:53 5.001 23/06/14 05:11:58 4.963 23/06/14 05:12:03 4.912 23/06/14 05:12:08 4.916 23/06/14 05:12:13 4.933 23/06/14 05:12:18 4.931 23/06/14 05:12:23 4.918 23/06/14 05:12:28 4.951 23/06/14 05:12:33 4.920 23/06/14 05:12:38 4.920 23/06/14 05:12:43 4.877 23/06/14 05:12:48 4.906 23/06/14 05:12:53 4.951 23/06/14 05:12:58 4.946 23/06/14 05:13:03 4.963 23/06/14 05:13:08 4.962 23/06/14 05:13:13 4.938 23/06/14 05:13:18 4.927 23/06/14 05:13:23 4.927 23/06/14 05:13:28 4.927 23/06/14 05:13:33 4.961 23/06/14 05:13:38 5.048 23/06/14 05:13:43 5.065 23/06/14 05:13:48 5.068 23/06/14 05:13:53 5.013 23/06/14 05:13:58 5.012 23/06/14 05:14:03 5.082 23/06/14 05:14:08 4.978 23/06/14 05:14:13 4.999 23/06/14 05:14:18 4.979 23/06/14 05:14:23 4.950 23/06/14 05:14:28 4.928 23/06/14 05:14:33 4.928 23/06/14 05:14:38 4.944 23/06/14 05:14:43 4.932 23/06/14 05:14:48 4.883 23/06/14 05:14:53 4.906 23/06/14 05:14:58 4.888 23/06/14 05:15:03 4.903 23/06/14 05:15:08 4.896 23/06/14 05:15:13 4.915 23/06/14 05:15:18 4.918 23/06/14 05:15:23 4.911 23/06/14 05:15:28 4.941 23/06/14 05:15:33 4.916 23/06/14 05:15:38 4.919 23/06/14 05:15:43 4.885 23/06/14 05:15:48 4.893 23/06/14 05:15:53 4.896 23/06/14 05:15:58 4.898 23/06/14 05:16:03 4.911 23/06/14 05:16:08 4.874 23/06/14 05:16:13 4.854 23/06/14 05:16:18 4.876 23/06/14 05:16:23 4.866 23/06/14 05:16:28 4.855 23/06/14 05:16:33 4.882 23/06/14 05:16:38 4.871 23/06/14 05:16:43 4.889 23/06/14 05:16:48 4.855 23/06/14 05:16:53 4.857 23/06/14 05:16:58 4.888 23/06/14 05:17:03 4.868 23/06/14 05:17:08 4.889 23/06/14 05:17:13 4.894 23/06/14 05:17:18 4.858 23/06/14 05:17:23 4.877 23/06/14 05:17:28 4.860 23/06/14 05:17:33 4.860 23/06/14 05:17:38 4.838 23/06/14 05:17:43 4.819 23/06/14 05:17:48 4.839 23/06/14 05:17:53 4.858 23/06/14 05:17:58 4.857 23/06/14 05:18:03 4.837 23/06/14 05:18:08 4.831 23/06/14 05:18:13 4.882 23/06/14 05:18:18 4.840 23/06/14 05:18:23 4.874 23/06/14 05:18:28 4.854 23/06/14 05:18:33 4.864 23/06/14 05:18:38 4.838 23/06/14 05:18:43 4.848 23/06/14 05:18:48 4.844 23/06/14 05:18:53 4.835 23/06/14 05:18:58 4.818 23/06/14 05:19:03 4.844 23/06/14 05:19:08 4.827 23/06/14 05:19:13 4.830 23/06/14 05:19:18 4.793 23/06/14 05:19:23 4.843 23/06/14 05:19:28 4.820 23/06/14 05:19:33 4.826 23/06/14 05:19:38 4.878 23/06/14 05:19:43 4.859 23/06/14 05:19:48 4.834 23/06/14 05:19:53 4.815 23/06/14 05:19:58 4.857 23/06/14 05:20:03 4.815 23/06/14 05:20:08 4.879 23/06/14 05:20:13 4.904 23/06/14 05:20:18 4.873 23/06/14 05:20:23 4.906 23/06/14 05:20:28 4.912 23/06/14 05:20:33 4.899 23/06/14 05:20:38 5.012 23/06/14 05:20:43 4.991 23/06/14 05:20:48 5.016 23/06/14 05:20:53 5.013 23/06/14 05:20:58 4.976 23/06/14 05:21:03 5.000 23/06/14 05:21:08 4.991 23/06/14 05:21:13 4.963 23/06/14 05:21:18 5.001 23/06/14 05:21:23 5.015 23/06/14 05:21:28 5.021 23/06/14 05:21:33 4.971 23/06/14 05:21:38 4.931 23/06/14 05:21:43 4.965 23/06/14 05:21:48 4.939 23/06/14 05:21:53 4.926 23/06/14 05:21:58 4.937 23/06/14 05:22:03 4.962 23/06/14 05:22:08 5.042 23/06/14 05:22:13 5.114 23/06/14 05:22:18 5.111 23/06/14 05:22:23 5.067 23/06/14 05:22:28 5.051 23/06/14 05:22:33 5.059 23/06/14 05:22:38 4.983 23/06/14 05:22:43 4.964 23/06/14 05:22:48 4.993 23/06/14 05:22:53 5.121 23/06/14 05:22:58 5.183 23/06/14 05:23:03 5.081 23/06/14 05:23:08 5.001 23/06/14 05:23:13 4.949 23/06/14 05:23:18 4.938 23/06/14 05:23:23 4.920 23/06/14 05:23:28 5.001 23/06/14 05:23:33 4.990 23/06/14 05:23:38 4.937 23/06/14 05:23:43 4.985 23/06/14 05:23:48 5.039 23/06/14 05:23:53 5.049 23/06/14 05:23:58 5.030 23/06/14 05:24:03 5.092 23/06/14 05:24:08 5.081 23/06/14 05:24:13 5.051 23/06/14 05:24:18 5.167 23/06/14 05:24:23 5.020 23/06/14 05:24:28 4.977 23/06/14 05:24:33 4.991 23/06/14 05:24:38 5.005 23/06/14 05:24:43 4.908 23/06/14 05:24:48 4.947 23/06/14 05:24:53 4.901 23/06/14 05:24:58 4.942 23/06/14 05:25:03 4.917 23/06/14 05:25:08 4.926 23/06/14 05:25:13 4.916 23/06/14 05:25:18 4.891 23/06/14 05:25:23 4.905 23/06/14 05:25:28 4.898 23/06/14 05:25:33 5.011 23/06/14 05:25:38 4.948 23/06/14 05:25:43 5.017 23/06/14 05:25:48 5.018 23/06/14 05:25:53 5.057 23/06/14 05:25:58 5.051 23/06/14 05:26:03 4.959 23/06/14 05:26:08 4.979 23/06/14 05:26:13 5.055 23/06/14 05:26:18 5.063 23/06/14 05:26:23 5.060 23/06/14 05:26:28 5.034 23/06/14 05:26:33 4.941 23/06/14 05:26:38 4.945 23/06/14 05:26:43 4.998 23/06/14 05:26:48 5.074 23/06/14 05:26:53 5.078 23/06/14 05:26:58 4.990 23/06/14 05:27:03 4.965 23/06/14 05:27:08 4.952 23/06/14 05:27:13 5.047 23/06/14 05:27:18 4.959 23/06/14 05:27:23 4.931 23/06/14 05:27:28 4.896 23/06/14 05:27:33 4.906 23/06/14 05:27:38 4.929 23/06/14 05:27:43 4.945 23/06/14 05:27:48 4.908 23/06/14 05:27:53 4.926 23/06/14 05:27:58 4.931 23/06/14 05:28:03 4.945 23/06/14 05:28:08 4.960 23/06/14 05:28:13 4.918 23/06/14 05:28:18 4.918 23/06/14 05:28:23 4.932 23/06/14 05:28:28 4.957 23/06/14 05:28:33 4.995 23/06/14 05:28:38 4.957 23/06/14 05:28:43 4.908 23/06/14 05:28:48 4.952 23/06/14 05:28:53 4.934 23/06/14 05:28:58 4.921 23/06/14 05:29:03 4.959 23/06/14 05:29:08 4.902 23/06/14 05:29:13 4.900 23/06/14 05:29:18 4.941 23/06/14 05:29:23 4.921 23/06/14 05:29:28 4.975 23/06/14 05:29:33 4.953 23/06/14 05:29:38 4.952 23/06/14 05:29:43 4.937 23/06/14 05:29:48 4.972 23/06/14 05:29:53 4.947 23/06/14 05:29:58 4.958 23/06/14 05:30:03 5.007 23/06/14 05:30:08 4.992 23/06/14 05:30:13 4.958 23/06/14 05:30:18 4.982 23/06/14 05:30:23 5.016 23/06/14 05:30:28 4.968 23/06/14 05:30:33 4.972 23/06/14 05:30:38 4.938 23/06/14 05:30:43 4.996 23/06/14 05:30:48 4.990 23/06/14 05:30:53 4.999 23/06/14 05:30:58 5.000 23/06/14 05:31:03 4.982 23/06/14 05:31:08 4.949 23/06/14 05:31:13 4.992 23/06/14 05:31:18 5.035 23/06/14 05:31:23 4.977 23/06/14 05:31:28 5.003 23/06/14 05:31:33 5.016 23/06/14 05:31:38 4.961 23/06/14 05:31:43 4.954 23/06/14 05:31:48 4.922 23/06/14 05:31:53 4.911 23/06/14 05:31:58 4.950 23/06/14 05:32:03 4.937 23/06/14 05:32:08 4.924 23/06/14 05:32:13 4.938 23/06/14 05:32:18 4.942 23/06/14 05:32:23 4.946 23/06/14 05:32:28 4.972 23/06/14 05:32:33 4.985 23/06/14 05:32:38 4.924 23/06/14 05:32:43 4.924 23/06/14 05:32:48 4.908 23/06/14 05:32:53 4.930 23/06/14 05:32:58 4.889 23/06/14 05:33:03 4.891 23/06/14 05:33:08 4.886 23/06/14 05:33:13 4.918 23/06/14 05:33:18 4.918 23/06/14 05:33:23 4.912 23/06/14 05:33:28 4.936 23/06/14 05:33:33 4.912 23/06/14 05:33:38 4.949 23/06/14 05:33:43 4.921 23/06/14 05:33:48 4.913 23/06/14 05:33:53 4.876 23/06/14 05:33:58 4.900 23/06/14 05:34:03 4.866 23/06/14 05:34:08 4.872 23/06/14 05:34:13 4.934 23/06/14 05:34:18 4.888 23/06/14 05:34:23 4.914 23/06/14 05:34:28 4.865 23/06/14 05:34:33 4.953 23/06/14 05:34:38 4.902 23/06/14 05:34:43 4.890 23/06/14 05:34:48 4.931 23/06/14 05:34:53 4.882 23/06/14 05:34:58 4.924 23/06/14 05:35:03 4.895 23/06/14 05:35:08 4.873 23/06/14 05:35:13 4.896 23/06/14 05:35:18 4.907 23/06/14 05:35:23 5.028 23/06/14 05:35:28 4.927 23/06/14 05:35:33 4.928 23/06/14 05:35:38 4.930 23/06/14 05:35:43 4.981 23/06/14 05:35:48 4.896 23/06/14 05:35:53 4.870 23/06/14 05:35:58 4.860 23/06/14 05:36:03 4.933 23/06/14 05:36:08 4.972 23/06/14 05:36:13 4.905 23/06/14 05:36:18 4.942 23/06/14 05:36:23 4.964 23/06/14 05:36:28 4.929 23/06/14 05:36:33 5.036 23/06/14 05:36:38 5.154 23/06/14 05:36:43 4.919 23/06/14 05:36:48 4.912 23/06/14 05:36:53 4.925 23/06/14 05:36:58 4.979 23/06/14 05:37:03 4.952 23/06/14 05:37:08 4.871 23/06/14 05:37:13 4.868 23/06/14 05:37:18 4.949 23/06/14 05:37:23 4.997 23/06/14 05:37:28 4.912 23/06/14 05:37:33 5.027 23/06/14 05:37:38 4.896 23/06/14 05:37:43 4.890 23/06/14 05:37:48 4.865 23/06/14 05:37:53 4.854 23/06/14 05:37:58 4.857 23/06/14 05:38:03 4.865 23/06/14 05:38:08 4.842 23/06/14 05:38:13 4.840 23/06/14 05:38:18 4.848 23/06/14 05:38:23 4.844 23/06/14 05:38:28 4.868 23/06/14 05:38:33 4.868 23/06/14 05:38:38 4.850 23/06/14 05:38:43 4.853 23/06/14 05:38:48 4.866 23/06/14 05:38:53 4.895 23/06/14 05:38:58 4.887 23/06/14 05:39:03 4.855 23/06/14 05:39:08 4.828 23/06/14 05:39:13 4.824 23/06/14 05:39:18 4.887 23/06/14 05:39:23 4.839 23/06/14 05:39:28 4.880 23/06/14 05:39:33 4.828 23/06/14 05:39:38 4.803 23/06/14 05:39:43 4.806 23/06/14 05:39:48 4.795 23/06/14 05:39:53 4.809 23/06/14 05:39:58 4.812 23/06/14 05:40:03 4.793 23/06/14 05:40:08 4.836 23/06/14 05:40:13 4.798 23/06/14 05:40:18 4.839 23/06/14 05:40:23 4.977 23/06/14 05:40:28 5.219 23/06/14 05:40:33 5.263 23/06/14 05:40:38 5.266 23/06/14 05:40:43 5.319 23/06/14 05:40:48 5.231 23/06/14 05:40:53 5.226 23/06/14 05:40:58 5.273 23/06/14 05:41:03 5.222 23/06/14 05:41:08 5.201 23/06/14 05:41:13 5.208 23/06/14 05:41:18 5.237 23/06/14 05:41:23 5.229 23/06/14 05:41:28 5.207 23/06/14 05:41:33 5.178 23/06/14 05:41:38 5.243 23/06/14 05:41:43 5.307 23/06/14 05:41:48 5.303 23/06/14 05:41:53 5.332 23/06/14 05:41:58 5.323 23/06/14 05:42:03 5.287 23/06/14 05:42:08 5.251 23/06/14 05:42:13 5.278 23/06/14 05:42:18 5.263 23/06/14 05:42:23 5.263 23/06/14 05:42:28 5.204 23/06/14 05:42:33 5.219 23/06/14 05:42:38 5.218 23/06/14 05:42:43 5.219 23/06/14 05:42:48 5.202 23/06/14 05:42:53 5.229 23/06/14 05:42:58 5.297 23/06/14 05:43:03 5.248 23/06/14 05:43:08 5.276 23/06/14 05:43:13 5.288 23/06/14 05:43:18 5.212 23/06/14 05:43:23 5.238 23/06/14 05:43:28 5.250 23/06/14 05:43:33 5.225 23/06/14 05:43:38 5.337 23/06/14 05:43:43 5.293 23/06/14 05:43:48 5.313 23/06/14 05:43:53 5.255 23/06/14 05:43:58 5.213 23/06/14 05:44:03 5.225 23/06/14 05:44:08 5.207 23/06/14 05:44:13 5.230 23/06/14 05:44:18 5.217 23/06/14 05:44:23 5.207 23/06/14 05:44:28 5.225 23/06/14 05:44:33 5.198 23/06/14 05:44:38 5.192 23/06/14 05:44:43 5.210 23/06/14 05:44:48 5.228 23/06/14 05:44:53 5.225 23/06/14 05:44:58 5.212 23/06/14 05:45:03 5.213 23/06/14 05:45:08 5.210 23/06/14 05:45:13 5.214 23/06/14 05:45:18 5.243 23/06/14 05:45:23 5.283 23/06/14 05:45:28 5.307 23/06/14 05:45:33 5.308 23/06/14 05:45:38 5.310 23/06/14 05:45:43 5.285 23/06/14 05:45:48 5.280 23/06/14 05:45:53 5.354 23/06/14 05:45:58 5.383 23/06/14 05:46:03 5.261 23/06/14 05:46:08 4.983 23/06/14 05:46:13 4.951 23/06/14 05:46:18 4.914 23/06/14 05:46:23 4.923 23/06/14 05:46:28 4.907 23/06/14 05:46:33 4.918 23/06/14 05:46:38 4.881 23/06/14 05:46:43 4.912 23/06/14 05:46:48 4.932 23/06/14 05:46:53 4.914 23/06/14 05:46:58 4.901 23/06/14 05:47:03 4.935 23/06/14 05:47:08 4.989 23/06/14 05:47:13 4.962 23/06/14 05:47:18 4.986 23/06/14 05:47:23 4.943 23/06/14 05:47:28 4.962 23/06/14 05:47:33 4.912 23/06/14 05:47:38 4.951 23/06/14 05:47:43 4.914 23/06/14 05:47:48 4.916 23/06/14 05:47:53 4.903 23/06/14 05:47:58 4.916 23/06/14 05:48:03 4.931 23/06/14 05:48:08 5.023 23/06/14 05:48:13 4.953 23/06/14 05:48:18 4.937 23/06/14 05:48:23 4.960 23/06/14 05:48:28 4.942 23/06/14 05:48:33 4.961 23/06/14 05:48:38 4.930 23/06/14 05:48:43 4.981 23/06/14 05:48:48 4.942 23/06/14 05:48:53 4.952 23/06/14 05:48:58 4.986 23/06/14 05:49:03 5.046 23/06/14 05:49:08 5.015 23/06/14 05:49:13 4.991 23/06/14 05:49:18 5.024 23/06/14 05:49:23 4.949 23/06/14 05:49:28 4.952 23/06/14 05:49:33 4.930 23/06/14 05:49:38 4.924 23/06/14 05:49:43 4.905 23/06/14 05:49:48 4.897 23/06/14 05:49:53 4.934 23/06/14 05:49:58 4.946 23/06/14 05:50:03 4.978 23/06/14 05:50:08 4.981 23/06/14 05:50:13 5.049 23/06/14 05:50:18 5.048 23/06/14 05:50:23 5.013 23/06/14 05:50:28 4.989 23/06/14 05:50:33 5.030 23/06/14 05:50:38 4.980 23/06/14 05:50:43 4.963 23/06/14 05:50:48 4.963 23/06/14 05:50:53 5.009 23/06/14 05:50:58 5.054 23/06/14 05:51:03 5.065 23/06/14 05:51:08 5.026 23/06/14 05:51:13 4.958 23/06/14 05:51:18 4.951 23/06/14 05:51:23 4.919 23/06/14 05:51:28 4.911 23/06/14 05:51:33 4.913 23/06/14 05:51:38 4.905 23/06/14 05:51:43 4.910 23/06/14 05:51:48 4.919 23/06/14 05:51:53 4.962 23/06/14 05:51:58 5.018 23/06/14 05:52:03 5.006 23/06/14 05:52:08 4.954 23/06/14 05:52:13 4.918 23/06/14 05:52:18 4.946 23/06/14 05:52:23 4.956 23/06/14 05:52:28 4.956 23/06/14 05:52:33 4.935 23/06/14 05:52:38 4.973 23/06/14 05:52:43 4.997 23/06/14 05:52:48 5.021 23/06/14 05:52:53 4.979 23/06/14 05:52:58 4.961 23/06/14 05:53:03 5.018 23/06/14 05:53:08 4.970 23/06/14 05:53:13 4.979 23/06/14 05:53:18 4.956 23/06/14 05:53:23 4.991 23/06/14 05:53:28 5.060 23/06/14 05:53:33 5.015 23/06/14 05:53:38 5.007 23/06/14 05:53:43 5.010 23/06/14 05:53:48 4.982 23/06/14 05:53:53 4.967 23/06/14 05:53:58 4.918 23/06/14 05:54:03 4.927 23/06/14 05:54:08 4.908 23/06/14 05:54:13 4.928 23/06/14 05:54:18 4.937 23/06/14 05:54:23 4.946 23/06/14 05:54:28 4.964 23/06/14 05:54:33 4.960 23/06/14 05:54:38 4.929 23/06/14 05:54:43 4.942 23/06/14 05:54:48 4.927 23/06/14 05:54:53 4.905 23/06/14 05:54:58 4.904 23/06/14 05:55:03 4.903 23/06/14 05:55:08 4.926 23/06/14 05:55:13 4.952 23/06/14 05:55:18 4.948 23/06/14 05:55:23 4.981 23/06/14 05:55:28 4.966 23/06/14 05:55:33 4.945 23/06/14 05:55:38 4.957 23/06/14 05:55:43 4.928 23/06/14 05:55:48 4.962 23/06/14 05:55:53 4.989 23/06/14 05:55:58 4.951 23/06/14 05:56:03 4.948 23/06/14 05:56:08 4.922 23/06/14 05:56:13 4.863 23/06/14 05:56:18 4.867 23/06/14 05:56:23 4.895 23/06/14 05:56:28 4.890 23/06/14 05:56:33 4.897 23/06/14 05:56:38 4.921 23/06/14 05:56:43 4.948 23/06/14 05:56:48 4.943 23/06/14 05:56:53 4.930 23/06/14 05:56:58 4.921 23/06/14 05:57:03 4.926 23/06/14 05:57:08 4.934 23/06/14 05:57:13 4.980 23/06/14 05:57:18 4.979 23/06/14 05:57:23 4.967 23/06/14 05:57:28 4.933 23/06/14 05:57:33 4.908 23/06/14 05:57:38 4.966 23/06/14 05:57:43 4.959 23/06/14 05:57:48 4.930 23/06/14 05:57:53 4.922 23/06/14 05:57:58 4.907 23/06/14 05:58:03 4.938 23/06/14 05:58:08 4.919 23/06/14 05:58:13 4.893 23/06/14 05:58:18 4.906 23/06/14 05:58:23 4.924 23/06/14 05:58:28 4.886 23/06/14 05:58:33 4.924 23/06/14 05:58:38 4.931 23/06/14 05:58:43 4.953 23/06/14 05:58:48 5.008 23/06/14 05:58:53 4.947 23/06/14 05:58:58 4.947 23/06/14 05:59:03 4.931 23/06/14 05:59:08 4.968 23/06/14 05:59:13 4.938 23/06/14 05:59:18 4.931 23/06/14 05:59:23 4.927 23/06/14 05:59:28 4.955 23/06/14 05:59:33 4.966 23/06/14 05:59:38 4.981 23/06/14 05:59:43 4.938 23/06/14 05:59:48 4.929 23/06/14 05:59:53 4.992 23/06/14 05:59:58 4.946 23/06/14 06:00:03 4.968 23/06/14 06:00:08 4.916 23/06/14 06:00:13 4.939 23/06/14 06:00:18 4.972 23/06/14 06:00:23 4.979 23/06/14 06:00:28 4.930 23/06/14 06:00:33 4.926 23/06/14 06:00:38 5.017 23/06/14 06:00:43 4.943 23/06/14 06:00:48 4.972 23/06/14 06:00:53 4.988 23/06/14 06:00:58 4.955 23/06/14 06:01:03 4.966 23/06/14 06:01:08 4.982 23/06/14 06:01:13 4.992 23/06/14 06:01:18 4.988 23/06/14 06:01:23 5.042 23/06/14 06:01:28 4.979 23/06/14 06:01:33 4.942 23/06/14 06:01:38 4.978 23/06/14 06:01:43 5.081 23/06/14 06:01:48 4.947 23/06/14 06:01:53 5.004 23/06/14 06:01:58 4.980 23/06/14 06:02:03 5.057 23/06/14 06:02:08 5.024 23/06/14 06:02:13 5.039 23/06/14 06:02:18 4.966 23/06/14 06:02:23 4.997 23/06/14 06:02:28 5.005 23/06/14 06:02:33 5.001 23/06/14 06:02:38 5.113 23/06/14 06:02:43 5.089 23/06/14 06:02:48 5.015 23/06/14 06:02:53 5.010 23/06/14 06:02:58 5.106 23/06/14 06:03:03 5.035 23/06/14 06:03:08 4.990 23/06/14 06:03:13 4.960 23/06/14 06:03:18 5.016 23/06/14 06:03:23 5.095 23/06/14 06:03:28 5.228 23/06/14 06:03:33 5.232 23/06/14 06:03:38 5.101 23/06/14 06:03:43 5.288 23/06/14 06:03:48 5.316 23/06/14 06:03:53 5.036 23/06/14 06:03:58 5.043 23/06/14 06:04:03 5.083 23/06/14 06:04:08 5.115 23/06/14 06:04:13 5.272 23/06/14 06:04:18 5.277 23/06/14 06:04:23 5.148 23/06/14 06:04:28 5.062 23/06/14 06:04:33 5.002 23/06/14 06:04:38 4.959 23/06/14 06:04:43 4.959 23/06/14 06:04:48 4.959 23/06/14 06:04:53 4.975 23/06/14 06:04:58 4.973 23/06/14 06:05:03 4.945 23/06/14 06:05:08 4.958 23/06/14 06:05:13 4.966 23/06/14 06:05:18 4.961 23/06/14 06:05:23 4.961 23/06/14 06:05:28 4.981 23/06/14 06:05:33 5.009 23/06/14 06:05:38 4.981 23/06/14 06:05:43 5.011 23/06/14 06:05:48 4.996 23/06/14 06:05:53 4.969 23/06/14 06:05:58 4.977 23/06/14 06:06:03 4.956 23/06/14 06:06:08 4.993 23/06/14 06:06:13 4.979 23/06/14 06:06:18 4.938 23/06/14 06:06:23 4.936 23/06/14 06:06:28 4.948 23/06/14 06:06:33 4.966 23/06/14 06:06:38 4.939 23/06/14 06:06:43 4.939 23/06/14 06:06:48 4.944 23/06/14 06:06:53 4.989 23/06/14 06:06:58 4.935 23/06/14 06:07:03 4.938 23/06/14 06:07:08 5.010 23/06/14 06:07:13 4.961 23/06/14 06:07:18 4.991 23/06/14 06:07:23 4.953 23/06/14 06:07:28 5.014 23/06/14 06:07:33 4.965 23/06/14 06:07:38 4.942 23/06/14 06:07:43 4.930 23/06/14 06:07:48 4.935 23/06/14 06:07:53 4.948 23/06/14 06:07:58 4.937 23/06/14 06:08:03 4.924 23/06/14 06:08:08 4.925 23/06/14 06:08:13 4.892 23/06/14 06:08:18 4.905 23/06/14 06:08:23 4.914 23/06/14 06:08:28 4.912 23/06/14 06:08:33 4.936 23/06/14 06:08:38 4.905 23/06/14 06:08:43 4.982 23/06/14 06:08:48 4.982 23/06/14 06:08:53 4.883 23/06/14 06:08:58 4.887 23/06/14 06:09:03 4.940 23/06/14 06:09:08 4.977 23/06/14 06:09:13 4.943 23/06/14 06:09:18 4.956 23/06/14 06:09:23 4.979 23/06/14 06:09:28 4.925 23/06/14 06:09:33 4.882 23/06/14 06:09:38 4.912 23/06/14 06:09:43 4.927 23/06/14 06:09:48 4.957 23/06/14 06:09:53 4.937 23/06/14 06:09:58 5.006 23/06/14 06:10:03 4.999 23/06/14 06:10:08 5.032 23/06/14 06:10:13 5.032 23/06/14 06:10:18 5.048 23/06/14 06:10:23 5.017 23/06/14 06:10:28 4.961 23/06/14 06:10:33 4.919 23/06/14 06:10:38 4.926 23/06/14 06:10:43 4.916 23/06/14 06:10:48 4.918 23/06/14 06:10:53 4.953 23/06/14 06:10:58 4.942 23/06/14 06:11:03 4.947 23/06/14 06:11:08 4.927 23/06/14 06:11:13 4.954 23/06/14 06:11:18 4.915 23/06/14 06:11:23 4.931 23/06/14 06:11:28 4.945 23/06/14 06:11:33 4.913 23/06/14 06:11:38 4.903 23/06/14 06:11:43 4.879 23/06/14 06:11:48 4.938 23/06/14 06:11:53 4.954 23/06/14 06:11:58 4.960 23/06/14 06:12:03 4.984 23/06/14 06:12:08 4.951 23/06/14 06:12:13 5.023 23/06/14 06:12:18 5.054 23/06/14 06:12:23 5.126 23/06/14 06:12:28 5.099 23/06/14 06:12:33 5.034 23/06/14 06:12:38 4.986 23/06/14 06:12:43 4.963 23/06/14 06:12:48 5.008 23/06/14 06:12:53 4.975 23/06/14 06:12:58 4.940 23/06/14 06:13:03 4.979 23/06/14 06:13:08 4.996 23/06/14 06:13:13 5.028 23/06/14 06:13:18 4.979 23/06/14 06:13:23 4.996 23/06/14 06:13:28 4.925 23/06/14 06:13:33 4.900 23/06/14 06:13:38 4.916 23/06/14 06:13:43 4.932 23/06/14 06:13:48 4.891 23/06/14 06:13:53 4.882 23/06/14 06:13:58 4.970 23/06/14 06:14:03 5.000 23/06/14 06:14:08 4.984 23/06/14 06:14:13 4.907 23/06/14 06:14:18 4.873 23/06/14 06:14:23 4.921 23/06/14 06:14:28 5.001 23/06/14 06:14:33 4.962 23/06/14 06:14:38 4.950 23/06/14 06:14:43 4.904 23/06/14 06:14:48 4.879 23/06/14 06:14:53 4.907 23/06/14 06:14:58 4.919 23/06/14 06:15:03 4.934 23/06/14 06:15:08 4.927 23/06/14 06:15:13 4.858 23/06/14 06:15:18 4.923 23/06/14 06:15:23 4.890 23/06/14 06:15:28 4.910 23/06/14 06:15:33 4.868 23/06/14 06:15:38 4.864 23/06/14 06:15:43 4.885 23/06/14 06:15:48 4.878 23/06/14 06:15:53 4.911 23/06/14 06:15:58 4.908 23/06/14 06:16:03 4.847 23/06/14 06:16:08 4.863 23/06/14 06:16:13 4.910 23/06/14 06:16:18 4.889 23/06/14 06:16:23 4.899 23/06/14 06:16:28 4.893 23/06/14 06:16:33 4.958 23/06/14 06:16:38 4.970 23/06/14 06:16:43 4.964 23/06/14 06:16:48 4.972 23/06/14 06:16:53 4.964 23/06/14 06:16:58 4.954 23/06/14 06:17:03 4.897 23/06/14 06:17:08 4.886 23/06/14 06:17:13 4.874 23/06/14 06:17:18 4.858 23/06/14 06:17:23 4.854 23/06/14 06:17:28 4.877 23/06/14 06:17:33 4.863 23/06/14 06:17:38 4.910 23/06/14 06:17:43 4.882 23/06/14 06:17:48 4.888 23/06/14 06:17:53 4.886 23/06/14 06:17:58 4.883 23/06/14 06:18:03 4.885 23/06/14 06:18:08 4.872 23/06/14 06:18:13 4.915 23/06/14 06:18:18 4.900 23/06/14 06:18:23 4.917 23/06/14 06:18:28 4.929 23/06/14 06:18:33 4.960 23/06/14 06:18:38 5.005 23/06/14 06:18:43 4.982 23/06/14 06:18:48 4.981 23/06/14 06:18:53 4.921 23/06/14 06:18:58 4.913 23/06/14 06:19:03 4.881 23/06/14 06:19:08 4.881 23/06/14 06:19:13 4.881 23/06/14 06:19:18 4.885 23/06/14 06:19:23 4.885 23/06/14 06:19:28 4.947 23/06/14 06:19:33 4.968 23/06/14 06:19:38 5.005 23/06/14 06:19:43 5.028 23/06/14 06:19:48 4.896 23/06/14 06:19:53 4.910 23/06/14 06:19:58 4.868 23/06/14 06:20:03 4.841 23/06/14 06:20:08 4.871 23/06/14 06:20:13 4.882 23/06/14 06:20:18 4.919 23/06/14 06:20:23 4.878 23/06/14 06:20:28 4.927 23/06/14 06:20:33 4.860 23/06/14 06:20:38 4.848 23/06/14 06:20:43 4.859 23/06/14 06:20:48 4.874 23/06/14 06:20:53 4.885 23/06/14 06:20:58 4.862 23/06/14 06:21:03 4.849 23/06/14 06:21:08 4.867 23/06/14 06:21:13 4.902 23/06/14 06:21:18 4.896 23/06/14 06:21:23 4.900 23/06/14 06:21:28 4.912 23/06/14 06:21:33 4.902 23/06/14 06:21:38 4.868 23/06/14 06:21:43 4.876 23/06/14 06:21:48 4.897 23/06/14 06:21:53 4.883 23/06/14 06:21:58 4.858 23/06/14 06:22:03 4.905 23/06/14 06:22:08 4.899 23/06/14 06:22:13 4.930 23/06/14 06:22:18 5.001 23/06/14 06:22:23 5.014 23/06/14 06:22:28 4.929 23/06/14 06:22:33 4.880 23/06/14 06:22:38 4.862 23/06/14 06:22:43 4.866 23/06/14 06:22:48 4.945 23/06/14 06:22:53 4.973 23/06/14 06:22:58 4.841 23/06/14 06:23:03 4.797 23/06/14 06:23:08 4.631 23/06/14 06:23:13 4.577 23/06/14 06:23:18 4.651 23/06/14 06:23:23 4.742 23/06/14 06:23:28 4.785 23/06/14 06:23:33 4.719 23/06/14 06:23:38 4.737 23/06/14 06:23:43 4.666 23/06/14 06:23:48 4.726 23/06/14 06:23:53 4.710 23/06/14 06:23:58 4.655 23/06/14 06:24:03 4.712 23/06/14 06:24:08 4.705 23/06/14 06:24:13 4.666 23/06/14 06:24:18 4.669 23/06/14 06:24:23 4.677 23/06/14 06:24:28 4.634 23/06/14 06:24:33 4.647 23/06/14 06:24:38 4.713 23/06/14 06:24:43 4.641 23/06/14 06:24:48 4.640 23/06/14 06:24:53 4.638 23/06/14 06:24:58 4.634 23/06/14 06:25:03 4.616 23/06/14 06:25:08 4.615 23/06/14 06:25:13 4.657 23/06/14 06:25:18 4.615 23/06/14 06:25:23 4.612 23/06/14 06:25:28 4.609 23/06/14 06:25:33 4.634 23/06/14 06:25:38 4.658 23/06/14 06:25:43 4.639 23/06/14 06:25:48 4.666 23/06/14 06:25:53 4.688 23/06/14 06:25:58 4.690 23/06/14 06:26:03 4.727 23/06/14 06:26:08 4.732 23/06/14 06:26:13 4.793 23/06/14 06:26:18 4.685 23/06/14 06:26:23 4.653 23/06/14 06:26:28 4.632 23/06/14 06:26:33 4.657 23/06/14 06:26:38 4.661 23/06/14 06:26:43 4.667 23/06/14 06:26:48 4.664 23/06/14 06:26:53 4.677 23/06/14 06:26:58 4.664 23/06/14 06:27:03 4.675 23/06/14 06:27:08 4.658 23/06/14 06:27:13 4.684 23/06/14 06:27:18 4.650 23/06/14 06:27:23 4.651 23/06/14 06:27:28 4.575 23/06/14 06:27:33 4.407 23/06/14 06:27:38 4.149 23/06/14 06:27:43 4.243 23/06/14 06:27:48 4.254 23/06/14 06:27:53 4.258 23/06/14 06:27:58 4.258 23/06/14 06:28:03 4.208 23/06/14 06:28:08 4.186 23/06/14 06:28:13 4.211 23/06/14 06:28:18 4.307 23/06/14 06:28:23 4.360 23/06/14 06:28:28 4.384 23/06/14 06:28:33 4.361 23/06/14 06:28:38 4.401 23/06/14 06:28:43 4.438 23/06/14 06:28:48 4.441 23/06/14 06:28:53 4.438 23/06/14 06:28:58 4.460 23/06/14 06:29:03 4.498 23/06/14 06:29:08 4.539 23/06/14 06:29:13 4.574 23/06/14 06:29:18 4.594 23/06/14 06:29:23 4.552 23/06/14 06:29:28 4.553 23/06/14 06:29:33 4.512 23/06/14 06:29:38 4.580 23/06/14 06:29:43 4.594 23/06/14 06:29:48 4.635 23/06/14 06:29:53 4.580 23/06/14 06:29:58 4.571 23/06/14 06:30:03 4.619 23/06/14 06:30:08 4.648 23/06/14 06:30:13 4.642 23/06/14 06:30:18 4.622 23/06/14 06:30:23 4.713 23/06/14 06:30:28 4.900 23/06/14 06:30:33 4.892 23/06/14 06:30:38 4.903 23/06/14 06:30:43 4.823 23/06/14 06:30:48 4.834 23/06/14 06:30:53 4.871 23/06/14 06:30:58 4.866 23/06/14 06:31:03 4.901 23/06/14 06:31:08 4.860 23/06/14 06:31:13 4.860 23/06/14 06:31:18 4.853 23/06/14 06:31:23 4.817 23/06/14 06:31:28 4.825 23/06/14 06:31:33 4.821 23/06/14 06:31:38 4.862 23/06/14 06:31:43 4.877 23/06/14 06:31:48 4.889 23/06/14 06:31:53 4.854 23/06/14 06:31:58 4.881 23/06/14 06:32:03 4.829 23/06/14 06:32:08 4.823 23/06/14 06:32:13 4.826 23/06/14 06:32:18 4.872 23/06/14 06:32:23 4.925 23/06/14 06:32:28 4.954 23/06/14 06:32:33 4.967 23/06/14 06:32:38 4.974 23/06/14 06:32:43 4.976 23/06/14 06:32:48 5.010 23/06/14 06:32:53 4.925 23/06/14 06:32:58 5.000 23/06/14 06:33:03 4.986 23/06/14 06:33:08 5.098 23/06/14 06:33:13 5.049 23/06/14 06:33:18 5.121 23/06/14 06:33:23 5.164 23/06/14 06:33:28 5.197 23/06/14 06:33:33 5.272 23/06/14 06:33:38 5.234 23/06/14 06:33:43 5.215 23/06/14 06:33:48 5.029 23/06/14 06:33:53 5.112 23/06/14 06:33:58 5.096 23/06/14 06:34:03 5.115 23/06/14 06:34:08 5.125 23/06/14 06:34:13 5.000 23/06/14 06:34:18 4.959 23/06/14 06:34:23 5.081 23/06/14 06:34:28 5.175 23/06/14 06:34:33 5.188 23/06/14 06:34:38 5.081 23/06/14 06:34:43 5.010 23/06/14 06:34:48 4.944 23/06/14 06:34:53 4.925 23/06/14 06:34:58 4.933 23/06/14 06:35:03 5.017 23/06/14 06:35:08 5.051 23/06/14 06:35:13 5.047 23/06/14 06:35:18 5.153 23/06/14 06:35:23 5.262 23/06/14 06:35:28 5.163 23/06/14 06:35:33 4.929 23/06/14 06:35:38 4.830 23/06/14 06:35:43 4.743 23/06/14 06:35:48 4.632 23/06/14 06:35:53 4.595 23/06/14 06:35:58 4.594 23/06/14 06:36:03 4.632 23/06/14 06:36:08 4.605 23/06/14 06:36:13 4.605 23/06/14 06:36:18 4.541 23/06/14 06:36:23 4.639 23/06/14 06:36:28 4.678 23/06/14 06:36:33 4.716 23/06/14 06:36:38 4.784 23/06/14 06:36:43 4.816 23/06/14 06:36:48 4.836 23/06/14 06:36:53 4.714 23/06/14 06:36:58 4.545 23/06/14 06:37:03 4.524 23/06/14 06:37:08 4.510 23/06/14 06:37:13 4.520 23/06/14 06:37:18 4.563 23/06/14 06:37:23 4.555 23/06/14 06:37:28 4.615 23/06/14 06:37:33 4.552 23/06/14 06:37:38 4.588 23/06/14 06:37:43 4.590 23/06/14 06:37:48 4.583 23/06/14 06:37:53 4.560 23/06/14 06:37:58 4.550 23/06/14 06:38:03 4.517 23/06/14 06:38:08 4.578 23/06/14 06:38:13 4.652 23/06/14 06:38:18 4.622 23/06/14 06:38:23 4.628 23/06/14 06:38:28 4.610 23/06/14 06:38:33 4.588 23/06/14 06:38:38 4.665 23/06/14 06:38:43 4.633 23/06/14 06:38:48 4.578 23/06/14 06:38:53 4.585 23/06/14 06:38:58 4.612 23/06/14 06:39:03 4.624 23/06/14 06:39:08 4.636 23/06/14 06:39:13 4.710 23/06/14 06:39:18 4.645 23/06/14 06:39:23 4.677 23/06/14 06:39:28 4.623 23/06/14 06:39:33 4.626 23/06/14 06:39:38 4.596 23/06/14 06:39:43 4.569 23/06/14 06:39:48 4.571 23/06/14 06:39:53 4.588 23/06/14 06:39:58 4.533 23/06/14 06:40:03 4.552 23/06/14 06:40:08 4.589 23/06/14 06:40:13 4.568 23/06/14 06:40:18 4.608 23/06/14 06:40:23 4.608 23/06/14 06:40:28 4.577 23/06/14 06:40:33 4.586 23/06/14 06:40:38 4.604 23/06/14 06:40:43 4.614 23/06/14 06:40:48 4.629 23/06/14 06:40:53 4.662 23/06/14 06:40:58 4.741 23/06/14 06:41:03 4.623 23/06/14 06:41:08 4.637 23/06/14 06:41:13 4.646 23/06/14 06:41:18 4.678 23/06/14 06:41:23 4.621 23/06/14 06:41:28 4.670 23/06/14 06:41:33 4.597 23/06/14 06:41:38 4.571 23/06/14 06:41:43 4.552 23/06/14 06:41:48 4.577 23/06/14 06:41:53 4.580 23/06/14 06:41:58 4.575 23/06/14 06:42:03 4.546 23/06/14 06:42:08 4.531 23/06/14 06:42:13 4.552 23/06/14 06:42:18 4.568 23/06/14 06:42:23 4.575 23/06/14 06:42:28 4.582 23/06/14 06:42:33 4.553 23/06/14 06:42:38 4.549 23/06/14 06:42:43 4.548 23/06/14 06:42:48 4.561 23/06/14 06:42:53 4.592 23/06/14 06:42:58 4.598 23/06/14 06:43:03 4.595 23/06/14 06:43:08 4.641 23/06/14 06:43:13 4.674 23/06/14 06:43:18 4.602 23/06/14 06:43:23 4.628 23/06/14 06:43:28 4.564 23/06/14 06:43:33 4.577 23/06/14 06:43:38 4.584 23/06/14 06:43:43 4.600 23/06/14 06:43:48 4.613 23/06/14 06:43:53 4.585 23/06/14 06:43:58 4.612 23/06/14 06:44:03 4.592 23/06/14 06:44:08 4.601 23/06/14 06:44:13 4.571 23/06/14 06:44:18 4.577 23/06/14 06:44:23 4.613 23/06/14 06:44:28 4.623 23/06/14 06:44:33 4.600 23/06/14 06:44:38 4.606 23/06/14 06:44:43 4.598 23/06/14 06:44:48 4.580 23/06/14 06:44:53 4.567 23/06/14 06:44:58 4.566 23/06/14 06:45:03 4.563 23/06/14 06:45:08 4.595 23/06/14 06:45:13 4.607 23/06/14 06:45:18 4.602 23/06/14 06:45:23 4.628 23/06/14 06:45:28 4.668 23/06/14 06:45:33 4.620 23/06/14 06:45:38 4.609 23/06/14 06:45:43 4.611 23/06/14 06:45:48 4.589 23/06/14 06:45:53 4.580 23/06/14 06:45:58 4.597 23/06/14 06:46:03 4.612 23/06/14 06:46:08 4.604 23/06/14 06:46:13 4.578 23/06/14 06:46:18 4.591 23/06/14 06:46:23 4.610 23/06/14 06:46:28 4.611 23/06/14 06:46:33 4.632 23/06/14 06:46:38 4.619 23/06/14 06:46:43 4.628 23/06/14 06:46:48 4.638 23/06/14 06:46:53 4.639 23/06/14 06:46:58 4.641 23/06/14 06:47:03 4.629 23/06/14 06:47:08 4.599 23/06/14 06:47:13 4.622 23/06/14 06:47:18 4.567 23/06/14 06:47:23 4.554 23/06/14 06:47:28 4.574 23/06/14 06:47:33 4.562 23/06/14 06:47:38 4.593 23/06/14 06:47:43 4.543 23/06/14 06:47:48 4.562 23/06/14 06:47:53 4.556 23/06/14 06:47:58 4.555 23/06/14 06:48:03 4.546 23/06/14 06:48:08 4.583 23/06/14 06:48:13 4.623 23/06/14 06:48:18 4.605 23/06/14 06:48:23 4.595 23/06/14 06:48:28 4.575 23/06/14 06:48:33 4.590 23/06/14 06:48:38 4.600 23/06/14 06:48:43 4.584 23/06/14 06:48:48 4.570 23/06/14 06:48:53 4.581 23/06/14 06:48:58 4.575 23/06/14 06:49:03 4.579 23/06/14 06:49:08 4.576 23/06/14 06:49:13 4.542 23/06/14 06:49:18 4.547 23/06/14 06:49:23 4.569 23/06/14 06:49:28 4.571 23/06/14 06:49:33 4.575 23/06/14 06:49:38 4.562 23/06/14 06:49:43 4.574 23/06/14 06:49:48 4.569 23/06/14 06:49:53 4.587 23/06/14 06:49:58 4.566 23/06/14 06:50:03 4.552 23/06/14 06:50:08 4.593 23/06/14 06:50:13 4.551 23/06/14 06:50:18 4.577 23/06/14 06:50:23 4.567 23/06/14 06:50:28 4.557 23/06/14 06:50:33 4.562 23/06/14 06:50:38 4.589 23/06/14 06:50:43 4.575 23/06/14 06:50:48 4.582 23/06/14 06:50:53 4.593 23/06/14 06:50:58 4.583 23/06/14 06:51:03 4.559 23/06/14 06:51:08 4.601 23/06/14 06:51:13 4.590 23/06/14 06:51:18 4.581 23/06/14 06:51:23 4.558 23/06/14 06:51:28 4.551 23/06/14 06:51:33 4.548 23/06/14 06:51:38 4.539 23/06/14 06:51:43 4.520 23/06/14 06:51:48 4.553 23/06/14 06:51:53 4.549 23/06/14 06:51:58 4.574 23/06/14 06:52:03 4.583 23/06/14 06:52:08 4.557 23/06/14 06:52:13 4.618 23/06/14 06:52:18 4.573 23/06/14 06:52:23 4.557 23/06/14 06:52:28 4.566 23/06/14 06:52:33 4.552 23/06/14 06:52:38 4.536 23/06/14 06:52:43 4.523 23/06/14 06:52:48 4.542 23/06/14 06:52:53 4.564 23/06/14 06:52:58 4.589 23/06/14 06:53:03 4.600 23/06/14 06:53:08 4.570 23/06/14 06:53:13 4.570 23/06/14 06:53:18 4.561 23/06/14 06:53:23 4.605 23/06/14 06:53:28 4.550 23/06/14 06:53:33 4.537 23/06/14 06:53:38 4.537 23/06/14 06:53:43 4.562 23/06/14 06:53:48 4.888 23/06/14 06:53:53 4.609 23/06/14 06:53:58 4.568 23/06/14 06:54:03 4.747 23/06/14 06:54:08 4.709 23/06/14 06:54:13 4.549 23/06/14 06:54:18 4.550 23/06/14 06:54:23 4.571 23/06/14 06:54:28 4.575 23/06/14 06:54:33 4.573 23/06/14 06:54:38 4.593 23/06/14 06:54:43 4.558 23/06/14 06:54:48 4.599 23/06/14 06:54:53 4.606 23/06/14 06:54:58 4.576 23/06/14 06:55:03 4.561 23/06/14 06:55:08 4.537 23/06/14 06:55:13 4.560 23/06/14 06:55:18 4.529 23/06/14 06:55:23 4.533 23/06/14 06:55:28 4.596 23/06/14 06:55:33 4.557 23/06/14 06:55:38 4.546 23/06/14 06:55:43 4.544 23/06/14 06:55:48 4.538 23/06/14 06:55:53 4.529 23/06/14 06:55:58 4.559 23/06/14 06:56:03 4.551 23/06/14 06:56:08 4.584 23/06/14 06:56:13 4.629 23/06/14 06:56:18 4.674 23/06/14 06:56:23 4.666 23/06/14 06:56:28 4.555 23/06/14 06:56:33 4.496 23/06/14 06:56:38 4.495 23/06/14 06:56:43 4.348 23/06/14 06:56:48 4.272 23/06/14 06:56:53 4.488 23/06/14 06:56:58 4.496 23/06/14 06:57:03 4.291 23/06/14 06:57:08 4.278 23/06/14 06:57:13 4.205 23/06/14 06:57:18 4.208 23/06/14 06:57:23 4.255 23/06/14 06:57:28 4.357 23/06/14 06:57:33 4.451 23/06/14 06:57:38 4.541 23/06/14 06:57:43 4.543 23/06/14 06:57:48 4.368 23/06/14 06:57:53 4.187 23/06/14 06:57:58 4.172 23/06/14 06:58:03 4.183 23/06/14 06:58:08 4.185 23/06/14 06:58:13 4.185 23/06/14 06:58:18 4.547 23/06/14 06:58:23 4.906 23/06/14 06:58:28 4.903 23/06/14 06:58:33 4.834 23/06/14 06:58:38 4.834 23/06/14 06:58:43 4.862 23/06/14 06:58:48 4.860 23/06/14 06:58:53 4.845 23/06/14 06:58:58 4.865 23/06/14 06:59:03 4.887 23/06/14 06:59:08 4.863 23/06/14 06:59:13 4.845 23/06/14 06:59:18 4.847 23/06/14 06:59:23 4.827 23/06/14 06:59:28 4.823 23/06/14 06:59:33 4.838 23/06/14 06:59:38 4.865 23/06/14 06:59:43 4.866 23/06/14 06:59:48 4.854 23/06/14 06:59:53 4.857 23/06/14 06:59:58 4.862 23/06/14 07:00:03 4.834 23/06/14 07:00:08 4.892 23/06/14 07:00:13 4.906 23/06/14 07:00:18 4.859 23/06/14 07:00:23 4.839 23/06/14 07:00:28 4.854 23/06/14 07:00:33 4.854 23/06/14 07:00:38 4.824 23/06/14 07:00:43 4.836 23/06/14 07:00:48 4.837 23/06/14 07:00:53 4.910 23/06/14 07:00:58 4.965 23/06/14 07:01:03 4.896 23/06/14 07:01:08 4.909 23/06/14 07:01:13 4.970 23/06/14 07:01:18 4.889 23/06/14 07:01:23 4.864 23/06/14 07:01:28 4.899 23/06/14 07:01:33 4.889 23/06/14 07:01:38 4.885 23/06/14 07:01:43 4.931 23/06/14 07:01:48 4.897 23/06/14 07:01:53 4.885 23/06/14 07:01:58 4.954 23/06/14 07:02:03 5.041 23/06/14 07:02:08 4.952 23/06/14 07:02:13 4.915 23/06/14 07:02:18 4.895 23/06/14 07:02:23 4.957 23/06/14 07:02:28 4.902 23/06/14 07:02:33 4.883 23/06/14 07:02:38 4.912 23/06/14 07:02:43 4.895 23/06/14 07:02:48 4.945 23/06/14 07:02:53 4.917 23/06/14 07:02:58 4.911 23/06/14 07:03:03 4.920 23/06/14 07:03:08 4.876 23/06/14 07:03:13 4.930 23/06/14 07:03:18 5.031 23/06/14 07:03:23 4.924 23/06/14 07:03:28 4.972 23/06/14 07:03:33 5.008 23/06/14 07:03:38 5.008 23/06/14 07:03:43 4.958 23/06/14 07:03:48 4.921 23/06/14 07:03:53 5.004 23/06/14 07:03:58 5.032 23/06/14 07:04:03 4.972 23/06/14 07:04:08 4.963 23/06/14 07:04:13 4.989 23/06/14 07:04:18 4.999 23/06/14 07:04:23 4.909 23/06/14 07:04:28 4.985 23/06/14 07:04:33 4.983 23/06/14 07:04:38 4.998 23/06/14 07:04:43 4.902 23/06/14 07:04:48 4.934 23/06/14 07:04:53 4.955 23/06/14 07:04:58 4.983 23/06/14 07:05:03 4.871 23/06/14 07:05:08 4.905 23/06/14 07:05:13 4.894 23/06/14 07:05:18 4.948 23/06/14 07:05:23 4.933 23/06/14 07:05:28 4.952 23/06/14 07:05:33 4.940 23/06/14 07:05:38 5.020 23/06/14 07:05:43 4.967 23/06/14 07:05:48 4.935 23/06/14 07:05:53 5.004 23/06/14 07:05:58 4.929 23/06/14 07:06:03 4.950 23/06/14 07:06:08 4.958 23/06/14 07:06:13 4.993 23/06/14 07:06:18 4.931 23/06/14 07:06:23 4.952 23/06/14 07:06:28 4.957 23/06/14 07:06:33 4.964 23/06/14 07:06:38 5.026 23/06/14 07:06:43 4.968 23/06/14 07:06:48 4.947 23/06/14 07:06:53 5.022 23/06/14 07:06:58 4.928 23/06/14 07:07:03 4.965 23/06/14 07:07:08 4.934 23/06/14 07:07:13 4.995 23/06/14 07:07:18 4.926 23/06/14 07:07:23 4.966 23/06/14 07:07:28 5.029 23/06/14 07:07:33 5.053 23/06/14 07:07:38 4.968 23/06/14 07:07:43 5.014 23/06/14 07:07:48 4.977 23/06/14 07:07:53 4.902 23/06/14 07:07:58 4.914 23/06/14 07:08:03 4.987 23/06/14 07:08:08 4.934 23/06/14 07:08:13 4.949 23/06/14 07:08:18 4.899 23/06/14 07:08:23 4.905 23/06/14 07:08:28 4.912 23/06/14 07:08:33 4.957 23/06/14 07:08:38 4.959 23/06/14 07:08:43 4.939 23/06/14 07:08:48 5.089 23/06/14 07:08:53 5.026 23/06/14 07:08:58 5.104 23/06/14 07:09:03 5.030 23/06/14 07:09:08 5.136 23/06/14 07:09:13 4.968 23/06/14 07:09:18 5.012 23/06/14 07:09:23 4.986 23/06/14 07:09:28 5.025 23/06/14 07:09:33 5.050 23/06/14 07:09:38 5.115 23/06/14 07:09:43 5.043 23/06/14 07:09:48 5.093 23/06/14 07:09:53 4.960 23/06/14 07:09:58 4.976 23/06/14 07:10:03 4.979 23/06/14 07:10:08 4.989 23/06/14 07:10:13 4.907 23/06/14 07:10:18 4.937 23/06/14 07:10:23 4.982 23/06/14 07:10:28 4.980 23/06/14 07:10:33 4.981 23/06/14 07:10:38 4.897 23/06/14 07:10:43 4.884 23/06/14 07:10:48 4.925 23/06/14 07:10:53 4.849 23/06/14 07:10:58 4.857 23/06/14 07:11:03 4.904 23/06/14 07:11:08 4.929 23/06/14 07:11:13 4.958 23/06/14 07:11:18 4.993 23/06/14 07:11:23 5.029 23/06/14 07:11:28 4.976 23/06/14 07:11:33 4.903 23/06/14 07:11:38 4.927 23/06/14 07:11:43 4.933 23/06/14 07:11:48 4.985 23/06/14 07:11:53 4.921 23/06/14 07:11:58 4.924 23/06/14 07:12:03 4.899 23/06/14 07:12:08 4.910 23/06/14 07:12:14 4.882 23/06/14 07:12:19 4.891 23/06/14 07:12:24 4.941 23/06/14 07:12:29 4.939 23/06/14 07:12:34 4.893 23/06/14 07:12:39 4.896 23/06/14 07:12:44 4.963 23/06/14 07:12:49 4.987 23/06/14 07:12:54 4.956 23/06/14 07:12:59 4.910 23/06/14 07:13:04 4.915 23/06/14 07:13:09 4.993 23/06/14 07:13:14 5.060 23/06/14 07:13:19 4.957 23/06/14 07:13:24 5.006 23/06/14 07:13:29 4.942 23/06/14 07:13:34 4.880 23/06/14 07:13:39 4.894 23/06/14 07:13:44 4.926 23/06/14 07:13:49 4.908 23/06/14 07:13:54 4.961 23/06/14 07:13:59 5.028 23/06/14 07:14:04 4.971 23/06/14 07:14:09 4.895 23/06/14 07:14:14 4.917 23/06/14 07:14:19 4.884 23/06/14 07:14:24 4.864 23/06/14 07:14:29 4.861 23/06/14 07:14:34 4.841 23/06/14 07:14:39 4.832 23/06/14 07:14:44 4.882 23/06/14 07:14:49 4.881 23/06/14 07:14:54 4.898 23/06/14 07:14:59 4.956 23/06/14 07:15:04 4.969 23/06/14 07:15:09 4.939 23/06/14 07:15:14 5.036 23/06/14 07:15:19 5.094 23/06/14 07:15:24 5.332 23/06/14 07:15:29 5.250 23/06/14 07:15:34 5.252 23/06/14 07:15:39 5.323 23/06/14 07:15:44 5.287 23/06/14 07:15:49 5.294 23/06/14 07:15:54 5.326 23/06/14 07:15:59 5.296 23/06/14 07:16:04 5.331 23/06/14 07:16:09 5.360 23/06/14 07:16:14 5.486 23/06/14 07:16:19 5.567 23/06/14 07:16:24 5.464 23/06/14 07:16:29 5.218 23/06/14 07:16:34 5.219 23/06/14 07:16:39 5.351 23/06/14 07:16:44 5.269 23/06/14 07:16:49 5.267 23/06/14 07:16:54 5.344 23/06/14 07:16:59 5.221 23/06/14 07:17:04 5.247 23/06/14 07:17:09 5.312 23/06/14 07:17:14 5.305 23/06/14 07:17:19 5.307 23/06/14 07:17:24 5.199 23/06/14 07:17:29 5.242 23/06/14 07:17:34 5.292 23/06/14 07:17:39 5.282 23/06/14 07:17:44 5.283 23/06/14 07:17:49 5.326 23/06/14 07:17:54 5.385 23/06/14 07:17:59 5.330 23/06/14 07:18:04 5.284 23/06/14 07:18:09 5.334 23/06/14 07:18:14 5.296 23/06/14 07:18:19 5.269 23/06/14 07:18:24 5.246 23/06/14 07:18:29 5.273 23/06/14 07:18:34 5.417 23/06/14 07:18:39 5.378 23/06/14 07:18:44 5.416 23/06/14 07:18:49 5.573 23/06/14 07:18:54 5.560 23/06/14 07:18:59 5.513 23/06/14 07:19:04 5.376 23/06/14 07:19:09 5.031 23/06/14 07:19:14 5.078 23/06/14 07:19:19 5.158 23/06/14 07:19:24 5.188 23/06/14 07:19:29 5.267 23/06/14 07:19:34 5.254 23/06/14 07:19:39 5.217 23/06/14 07:19:44 5.214 23/06/14 07:19:49 5.207 23/06/14 07:19:54 5.230 23/06/14 07:19:59 5.238 23/06/14 07:20:04 5.223 23/06/14 07:20:09 5.250 23/06/14 07:20:14 4.926 23/06/14 07:20:19 4.838 23/06/14 07:20:24 4.759 23/06/14 07:20:29 4.787 23/06/14 07:20:34 4.819 23/06/14 07:20:39 4.803 23/06/14 07:20:44 4.886 23/06/14 07:20:49 4.815 23/06/14 07:20:54 4.834 23/06/14 07:20:59 4.868 23/06/14 07:21:04 4.808 23/06/14 07:21:09 4.823 23/06/14 07:21:14 4.860 23/06/14 07:21:19 4.835 23/06/14 07:21:24 4.836 23/06/14 07:21:29 4.835 23/06/14 07:21:34 4.756 23/06/14 07:21:39 4.717 23/06/14 07:21:44 4.797 23/06/14 07:21:49 4.815 23/06/14 07:21:54 4.986 23/06/14 07:21:59 5.065 23/06/14 07:22:04 4.688 23/06/14 07:22:09 4.538 23/06/14 07:22:14 4.544 23/06/14 07:22:19 4.475 23/06/14 07:22:24 4.474 23/06/14 07:22:29 4.463 23/06/14 07:22:34 4.524 23/06/14 07:22:39 4.547 23/06/14 07:22:44 4.747 23/06/14 07:22:49 4.614 23/06/14 07:22:54 4.613 23/06/14 07:22:59 4.558 23/06/14 07:23:04 4.586 23/06/14 07:23:09 4.666 23/06/14 07:23:14 4.515 23/06/14 07:23:19 4.497 23/06/14 07:23:24 4.460 23/06/14 07:23:29 4.502 23/06/14 07:23:34 4.531 23/06/14 07:23:39 4.501 23/06/14 07:23:44 4.538 23/06/14 07:23:49 4.521 23/06/14 07:23:54 4.557 23/06/14 07:23:59 4.485 23/06/14 07:24:04 4.481 23/06/14 07:24:09 4.517 23/06/14 07:24:14 4.466 23/06/14 07:24:19 4.575 23/06/14 07:24:24 4.507 23/06/14 07:24:29 4.475 23/06/14 07:24:34 4.482 23/06/14 07:24:39 4.516 23/06/14 07:24:44 4.507 23/06/14 07:24:49 4.608 23/06/14 07:24:54 4.686 23/06/14 07:24:59 4.562 23/06/14 07:25:04 4.598 23/06/14 07:25:09 4.572 23/06/14 07:25:14 4.510 23/06/14 07:25:19 4.467 23/06/14 07:25:24 4.509 23/06/14 07:25:29 4.504 23/06/14 07:25:34 4.405 23/06/14 07:25:39 4.464 23/06/14 07:25:44 4.486 23/06/14 07:25:49 4.471 23/06/14 07:25:54 4.465 23/06/14 07:25:59 4.508 23/06/14 07:26:04 4.511 23/06/14 07:26:09 4.539 23/06/14 07:26:14 4.620 23/06/14 07:26:19 4.592 23/06/14 07:26:24 4.643 23/06/14 07:26:29 4.581 23/06/14 07:26:34 4.546 23/06/14 07:26:39 4.545 23/06/14 07:26:44 4.654 23/06/14 07:26:49 4.779 23/06/14 07:26:54 4.776 23/06/14 07:26:59 4.785 23/06/14 07:27:04 4.780 23/06/14 07:27:09 4.726 23/06/14 07:27:14 4.665 23/06/14 07:27:19 4.628 23/06/14 07:27:24 4.563 23/06/14 07:27:29 4.502 23/06/14 07:27:34 4.507 23/06/14 07:27:39 4.576 23/06/14 07:27:44 4.543 23/06/14 07:27:49 4.524 23/06/14 07:27:54 4.615 23/06/14 07:27:59 4.570 23/06/14 07:28:04 4.544 23/06/14 07:28:09 4.552 23/06/14 07:28:14 4.522 23/06/14 07:28:19 4.475 23/06/14 07:28:24 4.508 23/06/14 07:28:29 4.505 23/06/14 07:28:34 4.574 23/06/14 07:28:39 4.513 23/06/14 07:28:44 4.493 23/06/14 07:28:49 4.511 23/06/14 07:28:54 4.494 23/06/14 07:28:59 4.496 23/06/14 07:29:04 4.635 23/06/14 07:29:09 4.708 23/06/14 07:29:14 4.547 23/06/14 07:29:19 4.521 23/06/14 07:29:24 4.516 23/06/14 07:29:29 4.592 23/06/14 07:29:34 4.748 23/06/14 07:29:39 4.787 23/06/14 07:29:44 4.695 23/06/14 07:29:49 4.649 23/06/14 07:29:54 4.604 23/06/14 07:29:59 4.576 23/06/14 07:30:04 4.533 23/06/14 07:30:09 4.526 23/06/14 07:30:14 4.547 23/06/14 07:30:19 4.586 23/06/14 07:30:24 4.528 23/06/14 07:30:29 4.458 23/06/14 07:30:34 4.456 23/06/14 07:30:39 4.486 23/06/14 07:30:44 4.563 23/06/14 07:30:49 4.667 23/06/14 07:30:54 4.553 23/06/14 07:30:59 4.575 23/06/14 07:31:04 4.736 23/06/14 07:31:09 4.665 23/06/14 07:31:14 4.591 23/06/14 07:31:19 4.651 23/06/14 07:31:24 4.554 23/06/14 07:31:29 4.558 23/06/14 07:31:34 4.614 23/06/14 07:31:39 4.633 23/06/14 07:31:44 4.618 23/06/14 07:31:49 4.527 23/06/14 07:31:54 4.577 23/06/14 07:31:59 4.515 23/06/14 07:32:04 4.576 23/06/14 07:32:09 4.574 23/06/14 07:32:14 4.533 23/06/14 07:32:19 4.649 23/06/14 07:32:24 4.712 23/06/14 07:32:29 4.683 23/06/14 07:32:34 4.613 23/06/14 07:32:39 4.626 23/06/14 07:32:44 4.515 23/06/14 07:32:49 4.512 23/06/14 07:32:54 4.563 23/06/14 07:32:59 4.623 23/06/14 07:33:04 4.531 23/06/14 07:33:09 4.595 23/06/14 07:33:14 4.509 23/06/14 07:33:19 4.498 23/06/14 07:33:24 4.488 23/06/14 07:33:29 4.557 23/06/14 07:33:34 4.515 23/06/14 07:33:39 4.582 23/06/14 07:33:44 4.491 23/06/14 07:33:49 4.525 23/06/14 07:33:54 4.487 23/06/14 07:33:59 4.537 23/06/14 07:34:04 4.546 23/06/14 07:34:09 4.519 23/06/14 07:34:14 4.503 23/06/14 07:34:19 4.502 23/06/14 07:34:24 4.499 23/06/14 07:34:29 4.576 23/06/14 07:34:34 4.584 23/06/14 07:34:39 4.594 23/06/14 07:34:44 4.712 23/06/14 07:34:49 4.714 23/06/14 07:34:54 4.735 23/06/14 07:34:59 4.763 23/06/14 07:35:04 4.666 23/06/14 07:35:09 4.736 23/06/14 07:35:14 4.660 23/06/14 07:35:19 4.804 23/06/14 07:35:24 4.774 23/06/14 07:35:29 4.746 23/06/14 07:35:34 4.812 23/06/14 07:35:39 4.839 23/06/14 07:35:44 4.867 23/06/14 07:35:49 4.994 23/06/14 07:35:54 4.957 23/06/14 07:35:59 4.888 23/06/14 07:36:04 4.887 23/06/14 07:36:09 4.926 23/06/14 07:36:14 4.908 23/06/14 07:36:19 4.878 23/06/14 07:36:24 4.921 23/06/14 07:36:29 5.007 23/06/14 07:36:34 4.928 23/06/14 07:36:39 4.947 23/06/14 07:36:44 4.967 23/06/14 07:36:49 4.988 23/06/14 07:36:54 5.000 23/06/14 07:36:59 5.018 23/06/14 07:37:04 4.997 23/06/14 07:37:09 4.973 23/06/14 07:37:14 4.914 23/06/14 07:37:19 4.968 23/06/14 07:37:24 4.987 23/06/14 07:37:29 4.914 23/06/14 07:37:34 4.886 23/06/14 07:37:39 4.861 23/06/14 07:37:44 4.868 23/06/14 07:37:49 4.841 23/06/14 07:37:54 4.860 23/06/14 07:37:59 5.051 23/06/14 07:38:04 5.028 23/06/14 07:38:09 4.941 23/06/14 07:38:14 4.979 23/06/14 07:38:19 5.077 23/06/14 07:38:24 4.961 23/06/14 07:38:29 4.932 23/06/14 07:38:34 4.952 23/06/14 07:38:39 4.977 23/06/14 07:38:44 4.862 23/06/14 07:38:49 4.850 23/06/14 07:38:54 4.871 23/06/14 07:38:59 4.843 23/06/14 07:39:04 4.843 23/06/14 07:39:09 4.924 23/06/14 07:39:14 5.013 23/06/14 07:39:19 4.956 23/06/14 07:39:24 4.900 23/06/14 07:39:29 4.926 23/06/14 07:39:34 4.837 23/06/14 07:39:39 4.861 23/06/14 07:39:44 4.842 23/06/14 07:39:49 4.838 23/06/14 07:39:54 4.818 23/06/14 07:39:59 4.803 23/06/14 07:40:04 4.781 23/06/14 07:40:09 4.801 23/06/14 07:40:14 4.785 23/06/14 07:40:19 4.762 23/06/14 07:40:24 4.868 23/06/14 07:40:29 4.793 23/06/14 07:40:34 4.834 23/06/14 07:40:39 4.812 23/06/14 07:40:44 4.784 23/06/14 07:40:49 4.826 23/06/14 07:40:54 4.832 23/06/14 07:40:59 4.849 23/06/14 07:41:04 4.852 23/06/14 07:41:09 4.858 23/06/14 07:41:14 4.891 23/06/14 07:41:19 4.853 23/06/14 07:41:24 4.977 23/06/14 07:41:29 4.960 23/06/14 07:41:34 4.865 23/06/14 07:41:39 4.804 23/06/14 07:41:44 4.828 23/06/14 07:41:49 4.866 23/06/14 07:41:54 4.815 23/06/14 07:41:59 4.825 23/06/14 07:42:04 4.863 23/06/14 07:42:09 4.905 23/06/14 07:42:14 5.029 23/06/14 07:42:19 4.985 23/06/14 07:42:24 5.088 23/06/14 07:42:29 4.975 23/06/14 07:42:34 5.029 23/06/14 07:42:39 4.843 23/06/14 07:42:44 4.804 23/06/14 07:42:49 4.861 23/06/14 07:42:54 4.894 23/06/14 07:42:59 4.853 23/06/14 07:43:04 4.783 23/06/14 07:43:09 4.821 23/06/14 07:43:14 4.917 23/06/14 07:43:19 4.812 23/06/14 07:43:24 4.822 23/06/14 07:43:29 4.805 23/06/14 07:43:34 4.829 23/06/14 07:43:39 4.841 23/06/14 07:43:44 4.815 23/06/14 07:43:49 4.832 23/06/14 07:43:54 4.906 23/06/14 07:43:59 4.942 23/06/14 07:44:04 4.866 23/06/14 07:44:09 4.833 23/06/14 07:44:14 4.837 23/06/14 07:44:19 4.862 23/06/14 07:44:24 4.776 23/06/14 07:44:29 4.847 23/06/14 07:44:34 4.868 23/06/14 07:44:39 4.833 23/06/14 07:44:44 4.776 23/06/14 07:44:49 4.816 23/06/14 07:44:54 4.860 23/06/14 07:44:59 4.867 23/06/14 07:45:04 4.913 23/06/14 07:45:09 4.833 23/06/14 07:45:14 4.807 23/06/14 07:45:19 4.805 23/06/14 07:45:24 4.942 23/06/14 07:45:29 4.903 23/06/14 07:45:34 4.906 23/06/14 07:45:39 4.801 23/06/14 07:45:44 4.840 23/06/14 07:45:49 4.825 23/06/14 07:45:54 4.859 23/06/14 07:45:59 4.897 23/06/14 07:46:04 4.880 23/06/14 07:46:09 4.965 23/06/14 07:46:14 4.883 23/06/14 07:46:19 4.881 23/06/14 07:46:24 4.884 23/06/14 07:46:29 4.928 23/06/14 07:46:34 4.920 23/06/14 07:46:39 4.908 23/06/14 07:46:44 4.853 23/06/14 07:46:49 4.799 23/06/14 07:46:54 5.054 23/06/14 07:46:59 5.172 23/06/14 07:47:04 5.164 23/06/14 07:47:09 5.114 23/06/14 07:47:14 5.125 23/06/14 07:47:19 5.114 23/06/14 07:47:24 5.109 23/06/14 07:47:29 5.188 23/06/14 07:47:34 5.155 23/06/14 07:47:39 5.055 23/06/14 07:47:44 5.045 23/06/14 07:47:49 5.101 23/06/14 07:47:54 5.111 23/06/14 07:47:59 5.093 23/06/14 07:48:04 5.050 23/06/14 07:48:09 5.149 23/06/14 07:48:14 5.087 23/06/14 07:48:19 5.132 23/06/14 07:48:24 5.130 23/06/14 07:48:29 5.144 23/06/14 07:48:34 5.085 23/06/14 07:48:39 5.131 23/06/14 07:48:44 5.108 23/06/14 07:48:49 5.085 23/06/14 07:48:54 5.126 23/06/14 07:48:59 5.148 23/06/14 07:49:04 5.223 23/06/14 07:49:09 5.177 23/06/14 07:49:14 5.119 23/06/14 07:49:19 5.217 23/06/14 07:49:24 5.198 23/06/14 07:49:29 5.203 23/06/14 07:49:34 5.177 23/06/14 07:49:39 5.210 23/06/14 07:49:44 5.246 23/06/14 07:49:49 5.207 23/06/14 07:49:54 5.193 23/06/14 07:49:59 5.103 23/06/14 07:50:04 5.090 23/06/14 07:50:09 5.080 23/06/14 07:50:14 5.082 23/06/14 07:50:19 5.108 23/06/14 07:50:24 5.085 23/06/14 07:50:29 5.138 23/06/14 07:50:34 5.101 23/06/14 07:50:39 5.088 23/06/14 07:50:44 5.177 23/06/14 07:50:49 5.135 23/06/14 07:50:54 5.060 23/06/14 07:50:59 5.151 23/06/14 07:51:04 4.986 23/06/14 07:51:09 4.955 23/06/14 07:51:14 5.000 23/06/14 07:51:19 4.916 23/06/14 07:51:24 4.721 23/06/14 07:51:29 4.541 23/06/14 07:51:34 4.506 23/06/14 07:51:39 4.488 23/06/14 07:51:44 4.498 23/06/14 07:51:49 4.487 23/06/14 07:51:54 4.611 23/06/14 07:51:59 4.571 23/06/14 07:52:04 4.649 23/06/14 07:52:09 4.594 23/06/14 07:52:14 4.468 23/06/14 07:52:19 4.516 23/06/14 07:52:24 4.532 23/06/14 07:52:29 4.584 23/06/14 07:52:34 4.664 23/06/14 07:52:39 4.600 23/06/14 07:52:44 4.556 23/06/14 07:52:49 4.499 23/06/14 07:52:54 4.570 23/06/14 07:52:59 4.518 23/06/14 07:53:04 4.543 23/06/14 07:53:09 4.554 23/06/14 07:53:14 4.510 23/06/14 07:53:19 4.560 23/06/14 07:53:24 4.614 23/06/14 07:53:29 4.718 23/06/14 07:53:34 4.588 23/06/14 07:53:39 4.558 23/06/14 07:53:44 4.511 23/06/14 07:53:49 4.551 23/06/14 07:53:54 4.521 23/06/14 07:53:59 4.543 23/06/14 07:54:04 4.581 23/06/14 07:54:09 4.526 23/06/14 07:54:14 4.526 23/06/14 07:54:19 4.520 23/06/14 07:54:24 4.512 23/06/14 07:54:29 4.492 23/06/14 07:54:34 4.465 23/06/14 07:54:39 4.457 23/06/14 07:54:44 4.480 23/06/14 07:54:49 4.557 23/06/14 07:54:54 4.518 23/06/14 07:54:59 4.529 23/06/14 07:55:04 4.576 23/06/14 07:55:09 4.580 23/06/14 07:55:14 4.662 23/06/14 07:55:19 4.761 23/06/14 07:55:24 4.594 23/06/14 07:55:29 4.538 23/06/14 07:55:34 4.519 23/06/14 07:55:39 4.519 23/06/14 07:55:44 4.530 23/06/14 07:55:49 4.652 23/06/14 07:55:54 4.632 23/06/14 07:55:59 4.521 23/06/14 07:56:04 4.520 23/06/14 07:56:09 4.542 23/06/14 07:56:14 4.562 23/06/14 07:56:19 4.497 23/06/14 07:56:24 4.578 23/06/14 07:56:29 4.675 23/06/14 07:56:34 4.557 23/06/14 07:56:39 4.565 23/06/14 07:56:44 4.619 23/06/14 07:56:49 4.521 23/06/14 07:56:54 4.593 23/06/14 07:56:59 4.576 23/06/14 07:57:04 4.578 23/06/14 07:57:09 4.565 23/06/14 07:57:14 4.630 23/06/14 07:57:19 4.559 23/06/14 07:57:24 4.560 23/06/14 07:57:29 4.688 23/06/14 07:57:34 4.620 23/06/14 07:57:39 4.892 23/06/14 07:57:44 4.896 23/06/14 07:57:49 5.034 23/06/14 07:57:54 4.986 23/06/14 07:57:59 4.965 23/06/14 07:58:04 5.070 23/06/14 07:58:09 4.961 23/06/14 07:58:14 5.022 23/06/14 07:58:19 4.995 23/06/14 07:58:24 4.991 23/06/14 07:58:29 4.976 23/06/14 07:58:34 4.970 23/06/14 07:58:39 4.948 23/06/14 07:58:44 4.966 23/06/14 07:58:49 4.999 23/06/14 07:58:54 5.055 23/06/14 07:58:59 5.045 23/06/14 07:59:04 4.946 23/06/14 07:59:09 4.941 23/06/14 07:59:14 4.984 23/06/14 07:59:19 4.894 23/06/14 07:59:24 4.951 23/06/14 07:59:29 4.969 23/06/14 07:59:34 5.055 23/06/14 07:59:39 5.093 23/06/14 07:59:44 5.073 23/06/14 07:59:49 5.013 23/06/14 07:59:54 5.029 23/06/14 07:59:59 5.059 23/06/14 08:00:04 4.917 23/06/14 08:00:09 4.901 23/06/14 08:00:14 4.895 23/06/14 08:00:19 4.875 23/06/14 08:00:24 4.862 23/06/14 08:00:29 4.880 23/06/14 08:00:34 4.885 23/06/14 08:00:39 4.901 23/06/14 08:00:44 4.839 23/06/14 08:00:49 4.817 23/06/14 08:00:54 4.830 23/06/14 08:00:59 4.813 23/06/14 08:01:04 4.802 23/06/14 08:01:09 4.974 23/06/14 08:01:14 4.869 23/06/14 08:01:19 4.909 23/06/14 08:01:24 4.961 23/06/14 08:01:29 4.876 23/06/14 08:01:34 4.906 23/06/14 08:01:39 4.836 23/06/14 08:01:44 4.875 23/06/14 08:01:49 4.845 23/06/14 08:01:54 4.822 23/06/14 08:01:59 4.849 23/06/14 08:02:04 4.822 23/06/14 08:02:09 4.889 23/06/14 08:02:14 4.677 23/06/14 08:02:19 4.432 23/06/14 08:02:24 4.441 23/06/14 08:02:29 4.435 23/06/14 08:02:34 4.447 23/06/14 08:02:39 4.483 23/06/14 08:02:44 4.452 23/06/14 08:02:49 4.504 23/06/14 08:02:54 4.567 23/06/14 08:02:59 4.578 23/06/14 08:03:04 4.510 23/06/14 08:03:09 4.596 23/06/14 08:03:14 4.615 23/06/14 08:03:19 4.612 23/06/14 08:03:24 4.644 23/06/14 08:03:29 4.615 23/06/14 08:03:34 4.632 23/06/14 08:03:39 4.701 23/06/14 08:03:44 4.843 23/06/14 08:03:49 4.853 23/06/14 08:03:54 4.786 23/06/14 08:03:59 4.907 23/06/14 08:04:04 4.785 23/06/14 08:04:09 5.024 23/06/14 08:04:14 5.021 23/06/14 08:04:19 4.902 23/06/14 08:04:24 4.808 23/06/14 08:04:29 4.757 23/06/14 08:04:34 4.738 23/06/14 08:04:39 4.837 23/06/14 08:04:44 4.802 23/06/14 08:04:49 4.780 23/06/14 08:04:54 4.885 23/06/14 08:04:59 4.838 23/06/14 08:05:04 4.774 23/06/14 08:05:09 4.820 23/06/14 08:05:14 4.769 23/06/14 08:05:19 4.771 23/06/14 08:05:24 4.751 23/06/14 08:05:29 4.769 23/06/14 08:05:34 4.830 23/06/14 08:05:39 4.830 23/06/14 08:05:44 4.819 23/06/14 08:05:49 4.816 23/06/14 08:05:54 4.935 23/06/14 08:05:59 4.991 23/06/14 08:06:04 4.870 23/06/14 08:06:09 4.852 23/06/14 08:06:14 4.862 23/06/14 08:06:19 4.917 23/06/14 08:06:24 4.891 23/06/14 08:06:29 4.911 23/06/14 08:06:34 4.994 23/06/14 08:06:39 5.020 23/06/14 08:06:44 4.938 23/06/14 08:06:49 4.968 23/06/14 08:06:54 5.046 23/06/14 08:06:59 5.163 23/06/14 08:07:04 5.045 23/06/14 08:07:09 5.233 23/06/14 08:07:14 5.094 23/06/14 08:07:19 5.040 23/06/14 08:07:24 5.019 23/06/14 08:07:29 4.966 23/06/14 08:07:34 4.974 23/06/14 08:07:39 4.992 23/06/14 08:07:44 5.030 23/06/14 08:07:49 5.046 23/06/14 08:07:54 5.004 23/06/14 08:07:59 4.991 23/06/14 08:08:04 5.107 23/06/14 08:08:09 5.179 23/06/14 08:08:14 5.098 23/06/14 08:08:19 5.070 23/06/14 08:08:24 5.143 23/06/14 08:08:29 5.176 23/06/14 08:08:34 5.292 23/06/14 08:08:39 5.273 23/06/14 08:08:44 5.194 23/06/14 08:08:49 5.228 23/06/14 08:08:54 5.112 23/06/14 08:08:59 5.089 23/06/14 08:09:04 5.049 23/06/14 08:09:09 5.021 23/06/14 08:09:14 5.033 23/06/14 08:09:19 5.033 23/06/14 08:09:24 5.033 23/06/14 08:09:29 5.060 23/06/14 08:09:34 5.111 23/06/14 08:09:39 5.082 23/06/14 08:09:44 5.049 23/06/14 08:09:49 5.071 23/06/14 08:09:54 5.025 23/06/14 08:09:59 5.044 23/06/14 08:10:04 5.047 23/06/14 08:10:09 5.077 23/06/14 08:10:14 5.129 23/06/14 08:10:19 5.050 23/06/14 08:10:24 5.102 23/06/14 08:10:29 5.137 23/06/14 08:10:34 5.079 23/06/14 08:10:39 5.047 23/06/14 08:10:44 5.031 23/06/14 08:10:49 5.089 23/06/14 08:10:54 5.076 23/06/14 08:10:59 5.035 23/06/14 08:11:04 5.085 23/06/14 08:11:09 5.024 23/06/14 08:11:14 5.077 23/06/14 08:11:19 5.124 23/06/14 08:11:24 5.142 23/06/14 08:11:29 5.163 23/06/14 08:11:34 5.205 23/06/14 08:11:39 5.252 23/06/14 08:11:44 5.177 23/06/14 08:11:49 5.174 23/06/14 08:11:54 5.065 23/06/14 08:11:59 5.145 23/06/14 08:12:04 5.204 23/06/14 08:12:09 5.184 23/06/14 08:12:14 5.074 23/06/14 08:12:19 5.062 23/06/14 08:12:24 5.002 23/06/14 08:12:29 5.022 23/06/14 08:12:34 5.043 23/06/14 08:12:39 4.998 23/06/14 08:12:44 5.127 23/06/14 08:12:49 5.055 23/06/14 08:12:54 5.012 23/06/14 08:12:59 5.007 23/06/14 08:13:04 4.987 23/06/14 08:13:09 4.982 23/06/14 08:13:14 1.088 23/06/14 08:13:19 -0.039 23/06/14 08:13:24 -0.039 23/06/14 08:13:29 -0.039 23/06/14 08:13:34 -0.039 23/06/14 08:13:39 0.008 23/06/14 08:13:44 0.359 23/06/14 08:13:49 0.360 23/06/14 08:13:54 0.360 23/06/14 08:13:59 0.359 23/06/14 08:14:04 0.358 23/06/14 08:14:09 0.831 23/06/14 08:14:14 1.248 23/06/14 08:14:19 1.247 23/06/14 08:14:24 1.251 23/06/14 08:14:29 1.249 23/06/14 08:14:34 1.250 23/06/14 08:14:39 2.100 23/06/14 08:14:44 2.211 23/06/14 08:14:49 2.212 23/06/14 08:14:54 2.210 23/06/14 08:14:59 2.205 23/06/14 08:15:04 2.842 23/06/14 08:15:09 4.921 23/06/14 08:15:14 4.941 23/06/14 08:15:19 5.051 23/06/14 08:15:24 5.102 23/06/14 08:15:29 5.235 23/06/14 08:15:34 5.252 23/06/14 08:15:39 5.002 23/06/14 08:15:44 5.046 23/06/14 08:15:49 5.055 23/06/14 08:15:54 5.189 23/06/14 08:15:59 5.328 23/06/14 08:16:04 5.195 23/06/14 08:16:09 5.238 23/06/14 08:16:14 5.239 23/06/14 08:16:19 5.320 23/06/14 08:16:24 5.107 23/06/14 08:16:29 5.129 23/06/14 08:16:34 5.114 23/06/14 08:16:39 5.415 23/06/14 08:16:44 5.280 23/06/14 08:16:49 5.162 23/06/14 08:16:54 5.106 23/06/14 08:16:59 5.105 23/06/14 08:17:04 5.106 23/06/14 08:17:09 5.097 23/06/14 08:17:14 5.060 23/06/14 08:17:19 5.115 23/06/14 08:17:24 5.081 23/06/14 08:17:29 5.021 23/06/14 08:17:34 5.050 23/06/14 08:17:39 5.067 23/06/14 08:17:44 5.040 23/06/14 08:17:49 5.086 23/06/14 08:17:54 4.998 23/06/14 08:17:59 5.042 23/06/14 08:18:04 5.064 23/06/14 08:18:09 5.117 23/06/14 08:18:14 5.240 23/06/14 08:18:19 5.157 23/06/14 08:18:24 5.184 23/06/14 08:18:29 5.052 23/06/14 08:18:34 5.052 23/06/14 08:18:39 5.104 23/06/14 08:18:44 5.177 23/06/14 08:18:49 5.267 23/06/14 08:18:54 5.152 23/06/14 08:18:59 5.152 23/06/14 08:19:04 5.369 23/06/14 08:19:09 5.232 23/06/14 08:19:14 5.151 23/06/14 08:19:19 5.246 23/06/14 08:19:24 5.229 23/06/14 08:19:29 5.234 23/06/14 08:19:34 5.108 23/06/14 08:19:39 5.070 23/06/14 08:19:44 5.099 23/06/14 08:19:49 5.149 23/06/14 08:19:54 5.104 23/06/14 08:19:59 5.041 23/06/14 08:20:04 5.068 23/06/14 08:20:09 5.037 23/06/14 08:20:14 5.125 23/06/14 08:20:19 5.152 23/06/14 08:20:24 5.173 23/06/14 08:20:29 5.121 23/06/14 08:20:34 5.097 23/06/14 08:20:39 4.804 23/06/14 08:20:44 4.688 23/06/14 08:20:49 4.711 23/06/14 08:20:54 4.755 23/06/14 08:20:59 4.723 23/06/14 08:21:04 4.666 23/06/14 08:21:09 4.713 23/06/14 08:21:14 4.656 23/06/14 08:21:19 4.632 23/06/14 08:21:24 4.651 23/06/14 08:21:29 4.637 23/06/14 08:21:34 4.663 23/06/14 08:21:39 4.760 23/06/14 08:21:44 4.738 23/06/14 08:21:49 4.808 23/06/14 08:21:54 4.749 23/06/14 08:21:59 4.758 23/06/14 08:22:04 4.798 23/06/14 08:22:09 4.928 23/06/14 08:22:14 4.857 23/06/14 08:22:19 4.790 23/06/14 08:22:24 4.763 23/06/14 08:22:29 4.817 23/06/14 08:22:34 4.845 23/06/14 08:22:39 4.837 23/06/14 08:22:44 4.823 23/06/14 08:22:49 4.864 23/06/14 08:22:54 5.119 23/06/14 08:22:59 5.174 23/06/14 08:23:04 4.902 23/06/14 08:23:09 4.909 23/06/14 08:23:14 4.906 23/06/14 08:23:19 4.859 23/06/14 08:23:24 4.970 23/06/14 08:23:29 4.935 23/06/14 08:23:34 4.985 23/06/14 08:23:39 5.021 23/06/14 08:23:44 5.227 23/06/14 08:23:49 5.179 23/06/14 08:23:54 5.020 23/06/14 08:23:59 5.017 23/06/14 08:24:04 4.921 23/06/14 08:24:09 4.854 23/06/14 08:24:14 4.902 23/06/14 08:24:19 4.876 23/06/14 08:24:24 4.894 23/06/14 08:24:29 4.923 23/06/14 08:24:34 4.977 23/06/14 08:24:39 4.973 23/06/14 08:24:44 5.052 23/06/14 08:24:49 4.959 23/06/14 08:24:54 5.146 23/06/14 08:24:59 5.349 23/06/14 08:25:04 5.193 23/06/14 08:25:09 5.186 23/06/14 08:25:14 5.166 23/06/14 08:25:19 4.913 23/06/14 08:25:24 4.879 23/06/14 08:25:29 4.890 23/06/14 08:25:34 4.870 23/06/14 08:25:39 4.870 23/06/14 08:25:44 4.922 23/06/14 08:25:49 4.944 23/06/14 08:25:54 5.037 23/06/14 08:25:59 5.052 23/06/14 08:26:04 5.090 23/06/14 08:26:09 5.036 23/06/14 08:26:14 5.136 23/06/14 08:26:19 5.129 23/06/14 08:26:24 5.029 23/06/14 08:26:29 5.036 23/06/14 08:26:34 4.992 23/06/14 08:26:39 4.872 23/06/14 08:26:44 4.874 23/06/14 08:26:49 4.877 23/06/14 08:26:54 4.904 23/06/14 08:26:59 4.897 23/06/14 08:27:04 4.891 23/06/14 08:27:09 4.916 23/06/14 08:27:14 4.902 23/06/14 08:27:19 4.942 23/06/14 08:27:24 5.078 23/06/14 08:27:29 4.907 23/06/14 08:27:34 4.869 23/06/14 08:27:39 4.931 23/06/14 08:27:44 5.001 23/06/14 08:27:49 4.978 23/06/14 08:27:54 5.020 23/06/14 08:27:59 5.027 23/06/14 08:28:04 5.030 23/06/14 08:28:09 4.961 23/06/14 08:28:14 4.926 23/06/14 08:28:19 4.945 23/06/14 08:28:24 4.946 23/06/14 08:28:29 4.986 23/06/14 08:28:34 5.050 23/06/14 08:28:39 4.975 23/06/14 08:28:44 4.956 23/06/14 08:28:49 4.913 23/06/14 08:28:54 4.952 23/06/14 08:28:59 4.923 23/06/14 08:29:04 4.928 23/06/14 08:29:09 4.952 23/06/14 08:29:14 4.928 23/06/14 08:29:19 4.910 23/06/14 08:29:24 4.883 23/06/14 08:29:29 5.036 23/06/14 08:29:34 4.959 23/06/14 08:29:39 4.953 23/06/14 08:29:44 4.993 23/06/14 08:29:49 4.919 23/06/14 08:29:54 5.061 23/06/14 08:29:59 4.996 23/06/14 08:30:04 5.064 23/06/14 08:30:09 5.120 23/06/14 08:30:14 4.990 23/06/14 08:30:19 5.025 23/06/14 08:30:24 4.956 23/06/14 08:30:29 5.040 23/06/14 08:30:34 5.003 23/06/14 08:30:39 4.932 23/06/14 08:30:44 4.897 23/06/14 08:30:49 4.967 23/06/14 08:30:54 4.977 23/06/14 08:30:59 4.928 23/06/14 08:31:04 4.980 23/06/14 08:31:09 4.995 23/06/14 08:31:14 5.102 23/06/14 08:31:19 5.119 23/06/14 08:31:24 5.012 23/06/14 08:31:29 4.934 23/06/14 08:31:34 4.922 23/06/14 08:31:39 4.942 23/06/14 08:31:44 4.909 23/06/14 08:31:49 4.963 23/06/14 08:31:54 4.941 23/06/14 08:31:59 4.997 23/06/14 08:32:04 5.095 23/06/14 08:32:09 5.104 23/06/14 08:32:14 4.932 23/06/14 08:32:19 4.933 23/06/14 08:32:24 5.009 23/06/14 08:32:29 4.950 23/06/14 08:32:34 4.859 23/06/14 08:32:39 4.920 23/06/14 08:32:44 4.924 23/06/14 08:32:49 4.972 23/06/14 08:32:54 5.049 23/06/14 08:32:59 4.885 23/06/14 08:33:04 4.886 23/06/14 08:33:09 4.972 23/06/14 08:33:14 5.005 23/06/14 08:33:19 5.038 23/06/14 08:33:24 4.976 23/06/14 08:33:29 4.954 23/06/14 08:33:34 4.964 23/06/14 08:33:39 5.015 23/06/14 08:33:44 5.067 23/06/14 08:33:49 4.962 23/06/14 08:33:54 4.872 23/06/14 08:33:59 4.915 23/06/14 08:34:04 4.920 23/06/14 08:34:09 4.952 23/06/14 08:34:14 4.961 23/06/14 08:34:19 4.949 23/06/14 08:34:24 4.967 23/06/14 08:34:29 5.058 23/06/14 08:34:34 5.182 23/06/14 08:34:39 5.227 23/06/14 08:34:44 5.092 23/06/14 08:34:49 5.004 23/06/14 08:34:54 4.933 23/06/14 08:34:59 5.039 23/06/14 08:35:04 5.062 23/06/14 08:35:09 5.103 23/06/14 08:35:14 4.948 23/06/14 08:35:19 4.967 23/06/14 08:35:24 4.969 23/06/14 08:35:29 4.942 23/06/14 08:35:34 4.905 23/06/14 08:35:39 4.947 23/06/14 08:35:44 5.026 23/06/14 08:35:49 4.945 23/06/14 08:35:54 4.987 23/06/14 08:35:59 4.961 23/06/14 08:36:04 4.977 23/06/14 08:36:09 4.911 23/06/14 08:36:14 4.958 23/06/14 08:36:19 5.005 23/06/14 08:36:24 5.101 23/06/14 08:36:29 5.100 23/06/14 08:36:34 5.073 23/06/14 08:36:39 4.976 23/06/14 08:36:44 4.902 23/06/14 08:36:49 4.928 23/06/14 08:36:54 4.858 23/06/14 08:36:59 4.878 23/06/14 08:37:04 4.943 23/06/14 08:37:09 5.017 23/06/14 08:37:14 5.018 23/06/14 08:37:19 5.055 23/06/14 08:37:24 4.928 23/06/14 08:37:29 4.966 23/06/14 08:37:34 4.949 23/06/14 08:37:39 4.990 23/06/14 08:37:44 5.008 23/06/14 08:37:49 4.973 23/06/14 08:37:54 5.013 23/06/14 08:37:59 5.027 23/06/14 08:38:04 4.921 23/06/14 08:38:09 4.927 23/06/14 08:38:14 4.940 23/06/14 08:38:19 4.897 23/06/14 08:38:24 4.910 23/06/14 08:38:29 4.924 23/06/14 08:38:34 4.957 23/06/14 08:38:39 4.981 23/06/14 08:38:44 4.938 23/06/14 08:38:49 4.878 23/06/14 08:38:54 4.869 23/06/14 08:38:59 4.860 23/06/14 08:39:04 4.886 23/06/14 08:39:09 4.894 23/06/14 08:39:14 5.063 23/06/14 08:39:19 5.117 23/06/14 08:39:24 5.032 23/06/14 08:39:29 4.996 23/06/14 08:39:34 5.258 23/06/14 08:39:39 5.456 23/06/14 08:39:44 5.365 23/06/14 08:39:49 5.326 23/06/14 08:39:54 5.339 23/06/14 08:39:59 5.418 23/06/14 08:40:04 5.438 23/06/14 08:40:09 5.445 23/06/14 08:40:14 5.423 23/06/14 08:40:19 5.451 23/06/14 08:40:24 5.463 23/06/14 08:40:29 5.533 23/06/14 08:40:34 5.472 23/06/14 08:40:39 5.438 23/06/14 08:40:44 5.319 23/06/14 08:40:49 5.384 23/06/14 08:40:54 5.365 23/06/14 08:40:59 5.461 23/06/14 08:41:04 5.334 23/06/14 08:41:09 5.300 23/06/14 08:41:14 5.267 23/06/14 08:41:19 5.265 23/06/14 08:41:24 5.253 23/06/14 08:41:29 5.273 23/06/14 08:41:34 5.272 23/06/14 08:41:39 5.259 23/06/14 08:41:44 5.308 23/06/14 08:41:49 5.273 23/06/14 08:41:54 5.316 23/06/14 08:41:59 5.285 23/06/14 08:42:04 5.350 23/06/14 08:42:09 5.356 23/06/14 08:42:14 5.429 23/06/14 08:42:19 5.265 23/06/14 08:42:24 5.330 23/06/14 08:42:29 5.377 23/06/14 08:42:34 5.271 23/06/14 08:42:39 5.428 23/06/14 08:42:44 5.448 23/06/14 08:42:49 5.416 23/06/14 08:42:54 5.252 23/06/14 08:42:59 5.254 23/06/14 08:43:04 5.213 23/06/14 08:43:09 5.218 23/06/14 08:43:14 5.217 23/06/14 08:43:19 5.276 23/06/14 08:43:24 5.240 23/06/14 08:43:29 5.281 23/06/14 08:43:34 5.353 23/06/14 08:43:39 5.348 23/06/14 08:43:44 5.349 23/06/14 08:43:49 5.360 23/06/14 08:43:54 5.306 23/06/14 08:43:59 5.346 23/06/14 08:44:04 5.376 23/06/14 08:44:09 5.385 23/06/14 08:44:14 4.968 23/06/14 08:44:19 4.890 23/06/14 08:44:24 5.002 23/06/14 08:44:29 5.113 23/06/14 08:44:34 5.194 23/06/14 08:44:39 5.129 23/06/14 08:44:44 5.148 23/06/14 08:44:49 5.231 23/06/14 08:44:54 5.147 23/06/14 08:44:59 5.100 23/06/14 08:45:04 5.213 23/06/14 08:45:09 5.275 23/06/14 08:45:14 5.501 23/06/14 08:45:19 5.205 23/06/14 08:45:24 5.286 23/06/14 08:45:29 5.292 23/06/14 08:45:34 5.152 23/06/14 08:45:39 5.261 23/06/14 08:45:44 5.157 23/06/14 08:45:49 5.255 23/06/14 08:45:54 5.132 23/06/14 08:45:59 5.092 23/06/14 08:46:04 5.111 23/06/14 08:46:09 5.273 23/06/14 08:46:14 5.191 23/06/14 08:46:19 5.114 23/06/14 08:46:24 5.132 23/06/14 08:46:29 5.302 23/06/14 08:46:34 5.182 23/06/14 08:46:39 5.108 23/06/14 08:46:44 5.114 23/06/14 08:46:49 5.139 23/06/14 08:46:54 5.160 23/06/14 08:46:59 5.158 23/06/14 08:47:04 5.298 23/06/14 08:47:09 5.108 23/06/14 08:47:14 5.136 23/06/14 08:47:19 5.261 23/06/14 08:47:24 5.206 23/06/14 08:47:29 5.297 23/06/14 08:47:34 5.258 23/06/14 08:47:39 5.219 23/06/14 08:47:44 5.172 23/06/14 08:47:49 5.165 23/06/14 08:47:54 5.245 23/06/14 08:47:59 5.202 23/06/14 08:48:04 5.170 23/06/14 08:48:09 5.128 23/06/14 08:48:14 5.071 23/06/14 08:48:19 5.067 23/06/14 08:48:24 5.126 23/06/14 08:48:29 5.129 23/06/14 08:48:34 5.163 23/06/14 08:48:39 5.245 23/06/14 08:48:44 5.420 23/06/14 08:48:49 5.432 23/06/14 08:48:54 5.395 23/06/14 08:48:59 5.323 23/06/14 08:49:04 5.279 23/06/14 08:49:09 5.101 23/06/14 08:49:14 5.068 23/06/14 08:49:19 5.020 23/06/14 08:49:24 5.084 23/06/14 08:49:29 5.107 23/06/14 08:49:34 5.021 23/06/14 08:49:39 5.060 23/06/14 08:49:44 5.179 23/06/14 08:49:49 5.109 23/06/14 08:49:54 5.017 23/06/14 08:49:59 4.973 23/06/14 08:50:04 4.960 23/06/14 08:50:09 5.010 23/06/14 08:50:14 5.082 23/06/14 08:50:19 5.160 23/06/14 08:50:24 5.120 23/06/14 08:50:29 5.099 23/06/14 08:50:34 5.043 23/06/14 08:50:39 5.092 23/06/14 08:50:44 5.127 23/06/14 08:50:49 5.081 23/06/14 08:50:54 5.038 23/06/14 08:50:59 5.056 23/06/14 08:51:04 5.035 23/06/14 08:51:09 5.083 23/06/14 08:51:14 4.975 23/06/14 08:51:19 4.954 23/06/14 08:51:24 4.949 23/06/14 08:51:29 4.991 23/06/14 08:51:34 5.014 23/06/14 08:51:39 4.899 23/06/14 08:51:44 4.903 23/06/14 08:51:49 4.908 23/06/14 08:51:54 4.879 23/06/14 08:51:59 4.951 23/06/14 08:52:04 4.904 23/06/14 08:52:09 4.876 23/06/14 08:52:14 4.881 23/06/14 08:52:19 4.877 23/06/14 08:52:24 4.908 23/06/14 08:52:29 4.872 23/06/14 08:52:34 5.022 23/06/14 08:52:39 4.970 23/06/14 08:52:44 4.907 23/06/14 08:52:49 4.936 23/06/14 08:52:54 4.926 23/06/14 08:52:59 4.962 23/06/14 08:53:04 4.919 23/06/14 08:53:09 4.911 23/06/14 08:53:14 4.905 23/06/14 08:53:19 4.927 23/06/14 08:53:24 4.938 23/06/14 08:53:29 4.950 23/06/14 08:53:34 4.908 23/06/14 08:53:39 4.899 23/06/14 08:53:44 4.899 23/06/14 08:53:49 4.935 23/06/14 08:53:54 5.107 23/06/14 08:53:59 5.090 23/06/14 08:54:04 4.980 23/06/14 08:54:09 4.990 23/06/14 08:54:14 5.024 23/06/14 08:54:19 5.005 23/06/14 08:54:24 5.053 23/06/14 08:54:29 4.942 23/06/14 08:54:34 4.959 23/06/14 08:54:39 5.016 23/06/14 08:54:44 4.962 23/06/14 08:54:49 5.006 23/06/14 08:54:54 5.005 23/06/14 08:54:59 5.112 23/06/14 08:55:04 5.057 23/06/14 08:55:09 5.024 23/06/14 08:55:14 5.068 23/06/14 08:55:19 5.064 23/06/14 08:55:24 5.027 23/06/14 08:55:29 5.044 23/06/14 08:55:34 4.998 23/06/14 08:55:39 5.038 23/06/14 08:55:44 4.992 23/06/14 08:55:49 5.068 23/06/14 08:55:54 5.123 23/06/14 08:55:59 5.077 23/06/14 08:56:04 5.092 23/06/14 08:56:09 5.088 23/06/14 08:56:14 5.175 23/06/14 08:56:19 5.199 23/06/14 08:56:24 5.040 23/06/14 08:56:29 5.045 23/06/14 08:56:34 5.143 23/06/14 08:56:39 5.169 23/06/14 08:56:44 5.024 23/06/14 08:56:49 4.972 23/06/14 08:56:54 5.040 23/06/14 08:56:59 5.068 23/06/14 08:57:04 4.996 23/06/14 08:57:09 5.074 23/06/14 08:57:14 5.093 23/06/14 08:57:19 5.074 23/06/14 08:57:24 4.997 23/06/14 08:57:29 5.014 23/06/14 08:57:34 5.087 23/06/14 08:57:39 5.024 23/06/14 08:57:44 5.117 23/06/14 08:57:49 5.036 23/06/14 08:57:54 4.979 23/06/14 08:57:59 5.028 23/06/14 08:58:04 5.080 23/06/14 08:58:09 5.020 23/06/14 08:58:14 5.052 23/06/14 08:58:19 5.014 23/06/14 08:58:24 5.078 23/06/14 08:58:29 5.080 23/06/14 08:58:34 5.049 23/06/14 08:58:39 5.168 23/06/14 08:58:44 5.009 23/06/14 08:58:49 4.927 23/06/14 08:58:54 4.978 23/06/14 08:58:59 4.974 23/06/14 08:59:04 5.016 23/06/14 08:59:09 5.015 23/06/14 08:59:14 4.969 23/06/14 08:59:19 5.035 23/06/14 08:59:24 5.100 23/06/14 08:59:29 5.023 23/06/14 08:59:34 5.025 23/06/14 08:59:39 5.027 23/06/14 08:59:44 5.031 23/06/14 08:59:49 5.036 23/06/14 08:59:54 5.113 23/06/14 08:59:59 5.025 23/06/14 09:00:04 5.108 23/06/14 09:00:09 5.047 23/06/14 09:00:14 5.033 23/06/14 09:00:19 5.091 23/06/14 09:00:24 5.051 23/06/14 09:00:29 5.021 23/06/14 09:00:34 5.093 23/06/14 09:00:39 5.012 23/06/14 09:00:44 4.990 23/06/14 09:00:49 4.999 23/06/14 09:00:54 4.993 23/06/14 09:00:59 4.956 23/06/14 09:01:04 5.020 23/06/14 09:01:09 4.986 23/06/14 09:01:14 5.063 23/06/14 09:01:19 4.956 23/06/14 09:01:24 4.954 23/06/14 09:01:29 4.978 23/06/14 09:01:34 4.958 23/06/14 09:01:39 4.975 23/06/14 09:01:44 5.007 23/06/14 09:01:49 5.047 23/06/14 09:01:54 5.048 23/06/14 09:01:59 5.032 23/06/14 09:02:04 5.003 23/06/14 09:02:09 5.082 23/06/14 09:02:14 5.098 23/06/14 09:02:19 5.074 23/06/14 09:02:24 5.147 23/06/14 09:02:29 5.199 23/06/14 09:02:34 5.174 23/06/14 09:02:39 5.199 23/06/14 09:02:44 5.106 23/06/14 09:02:49 5.173 23/06/14 09:02:54 5.342 23/06/14 09:02:59 5.063 23/06/14 09:03:04 5.111 23/06/14 09:03:09 5.096 23/06/14 09:03:14 5.114 23/06/14 09:03:19 5.134 23/06/14 09:03:24 5.175 23/06/14 09:03:29 5.181 23/06/14 09:03:34 5.209 23/06/14 09:03:39 5.099 23/06/14 09:03:44 5.113 23/06/14 09:03:49 5.048 23/06/14 09:03:54 5.000 23/06/14 09:03:59 5.079 23/06/14 09:04:04 5.124 23/06/14 09:04:09 5.061 23/06/14 09:04:14 5.058 23/06/14 09:04:19 5.091 23/06/14 09:04:24 5.037 23/06/14 09:04:29 5.022 23/06/14 09:04:34 5.025 23/06/14 09:04:39 5.039 23/06/14 09:04:44 5.088 23/06/14 09:04:49 5.168 23/06/14 09:04:54 5.084 23/06/14 09:04:59 4.989 23/06/14 09:05:04 5.042 23/06/14 09:05:09 5.004 23/06/14 09:05:14 4.981 23/06/14 09:05:19 4.965 23/06/14 09:05:24 5.013 23/06/14 09:05:29 4.993 23/06/14 09:05:34 4.984 23/06/14 09:05:39 5.035 23/06/14 09:05:44 4.998 23/06/14 09:05:49 4.996 23/06/14 09:05:54 5.015 23/06/14 09:05:59 5.030 23/06/14 09:06:04 5.025 23/06/14 09:06:09 4.982 23/06/14 09:06:14 4.981 23/06/14 09:06:19 4.979 23/06/14 09:06:24 5.025 23/06/14 09:06:29 5.065 23/06/14 09:06:34 5.117 23/06/14 09:06:39 5.053 23/06/14 09:06:44 5.047 23/06/14 09:06:49 5.021 23/06/14 09:06:54 5.094 23/06/14 09:06:59 5.091 23/06/14 09:07:04 5.060 23/06/14 09:07:09 5.133 23/06/14 09:07:14 5.049 23/06/14 09:07:19 5.006 23/06/14 09:07:24 5.049 23/06/14 09:07:29 5.098 23/06/14 09:07:34 5.036 23/06/14 09:07:39 5.017 23/06/14 09:07:44 5.042 23/06/14 09:07:49 4.983 23/06/14 09:07:54 4.976 23/06/14 09:07:59 4.981 23/06/14 09:08:04 4.968 23/06/14 09:08:09 5.027 23/06/14 09:08:14 4.993 23/06/14 09:08:19 5.004 23/06/14 09:08:24 5.015 23/06/14 09:08:29 5.011 23/06/14 09:08:34 5.087 23/06/14 09:08:39 5.014 23/06/14 09:08:44 5.012 23/06/14 09:08:49 5.021 23/06/14 09:08:54 4.999 23/06/14 09:08:59 5.038 23/06/14 09:09:04 5.054 23/06/14 09:09:09 5.102 23/06/14 09:09:14 5.033 23/06/14 09:09:19 5.083 23/06/14 09:09:24 5.099 23/06/14 09:09:29 5.183 23/06/14 09:09:34 5.084 23/06/14 09:09:39 5.093 23/06/14 09:09:44 5.123 23/06/14 09:09:49 5.183 23/06/14 09:09:54 5.199 23/06/14 09:09:59 5.196 23/06/14 09:10:04 5.152 23/06/14 09:10:09 5.277 23/06/14 09:10:14 5.354 23/06/14 09:10:19 5.308 23/06/14 09:10:24 5.168 23/06/14 09:10:29 5.244 23/06/14 09:10:34 5.191 23/06/14 09:10:39 5.113 23/06/14 09:10:44 5.144 23/06/14 09:10:49 5.154 23/06/14 09:10:54 5.114 23/06/14 09:10:59 5.034 23/06/14 09:11:04 5.040 23/06/14 09:11:09 5.037 23/06/14 09:11:14 5.079 23/06/14 09:11:19 5.105 23/06/14 09:11:24 5.058 23/06/14 09:11:29 5.003 23/06/14 09:11:34 5.062 23/06/14 09:11:39 5.034 23/06/14 09:11:44 5.008 23/06/14 09:11:49 4.979 23/06/14 09:11:54 4.993 23/06/14 09:11:59 5.039 23/06/14 09:12:04 5.093 23/06/14 09:12:09 5.079 23/06/14 09:12:14 5.060 23/06/14 09:12:19 5.090 23/06/14 09:12:24 5.045 23/06/14 09:12:29 5.028 23/06/14 09:12:34 5.032 23/06/14 09:12:39 5.037 23/06/14 09:12:44 5.059 23/06/14 09:12:49 5.210 23/06/14 09:12:54 5.062 23/06/14 09:12:59 5.029 23/06/14 09:13:04 4.987 23/06/14 09:13:09 4.996 23/06/14 09:13:14 4.976 23/06/14 09:13:19 4.966 23/06/14 09:13:24 4.977 23/06/14 09:13:29 5.043 23/06/14 09:13:34 5.141 23/06/14 09:13:39 5.140 23/06/14 09:13:44 5.022 23/06/14 09:13:49 5.024 23/06/14 09:13:54 5.088 23/06/14 09:13:59 5.124 23/06/14 09:14:04 5.091 23/06/14 09:14:09 5.185 23/06/14 09:14:14 5.255 23/06/14 09:14:19 5.252 23/06/14 09:14:24 5.262 23/06/14 09:14:29 5.277 23/06/14 09:14:34 5.264 23/06/14 09:14:39 5.236 23/06/14 09:14:44 5.248 23/06/14 09:14:49 5.292 23/06/14 09:14:54 5.209 23/06/14 09:14:59 5.140 23/06/14 09:15:04 5.121 23/06/14 09:15:09 5.157 23/06/14 09:15:14 5.160 23/06/14 09:15:19 5.175 23/06/14 09:15:24 5.194 23/06/14 09:15:29 5.210 23/06/14 09:15:34 5.209 23/06/14 09:15:39 5.214 23/06/14 09:15:44 5.211 23/06/14 09:15:49 5.211 23/06/14 09:15:54 5.246 23/06/14 09:15:59 5.280 23/06/14 09:16:04 5.291 23/06/14 09:16:09 5.393 23/06/14 09:16:14 5.299 23/06/14 09:16:19 5.261 23/06/14 09:16:24 5.207 23/06/14 09:16:29 5.213 23/06/14 09:16:34 5.208 23/06/14 09:16:39 5.195 23/06/14 09:16:44 5.124 23/06/14 09:16:49 5.096 23/06/14 09:16:54 5.123 23/06/14 09:16:59 5.150 23/06/14 09:17:04 5.120 23/06/14 09:17:09 5.075 23/06/14 09:17:14 5.079 23/06/14 09:17:19 5.040 23/06/14 09:17:24 5.059 23/06/14 09:17:29 5.088 23/06/14 09:17:34 5.059 23/06/14 09:17:39 5.170 23/06/14 09:17:44 5.240 23/06/14 09:17:49 5.184 23/06/14 09:17:54 5.133 23/06/14 09:17:59 5.186 23/06/14 09:18:04 5.175 23/06/14 09:18:09 5.110 23/06/14 09:18:14 5.051 23/06/14 09:18:19 5.156 23/06/14 09:18:24 5.161 23/06/14 09:18:29 5.058 23/06/14 09:18:34 5.146 23/06/14 09:18:39 5.133 23/06/14 09:18:44 5.151 23/06/14 09:18:49 5.021 23/06/14 09:18:54 4.960 23/06/14 09:18:59 4.972 23/06/14 09:19:04 4.904 23/06/14 09:19:09 4.934 23/06/14 09:19:14 4.988 23/06/14 09:19:19 5.015 23/06/14 09:19:24 4.955 23/06/14 09:19:29 4.932 23/06/14 09:19:34 5.240 23/06/14 09:19:39 5.287 23/06/14 09:19:44 5.273 23/06/14 09:19:49 5.327 23/06/14 09:19:54 5.351 23/06/14 09:19:59 5.294 23/06/14 09:20:04 5.259 23/06/14 09:20:09 5.325 23/06/14 09:20:14 5.640 23/06/14 09:20:19 5.689 23/06/14 09:20:24 5.568 23/06/14 09:20:29 5.524 23/06/14 09:20:34 5.562 23/06/14 09:20:39 5.476 23/06/14 09:20:44 5.417 23/06/14 09:20:49 5.474 23/06/14 09:20:54 5.410 23/06/14 09:20:59 5.316 23/06/14 09:21:04 5.370 23/06/14 09:21:09 5.337 23/06/14 09:21:14 5.338 23/06/14 09:21:19 5.361 23/06/14 09:21:24 5.363 23/06/14 09:21:29 5.378 23/06/14 09:21:34 5.413 23/06/14 09:21:39 5.487 23/06/14 09:21:44 5.603 23/06/14 09:21:49 5.550 23/06/14 09:21:54 5.485 23/06/14 09:21:59 5.446 23/06/14 09:22:04 5.399 23/06/14 09:22:09 5.410 23/06/14 09:22:14 5.382 23/06/14 09:22:19 5.435 23/06/14 09:22:24 5.399 23/06/14 09:22:29 5.424 23/06/14 09:22:34 5.471 23/06/14 09:22:39 5.416 23/06/14 09:22:44 5.390 23/06/14 09:22:49 5.387 23/06/14 09:22:54 5.442 23/06/14 09:22:59 5.454 23/06/14 09:23:04 5.491 23/06/14 09:23:09 5.442 23/06/14 09:23:14 5.386 23/06/14 09:23:19 5.389 23/06/14 09:23:24 5.425 23/06/14 09:23:29 5.502 23/06/14 09:23:34 5.412 23/06/14 09:23:39 5.418 23/06/14 09:23:44 5.369 23/06/14 09:23:49 5.387 23/06/14 09:23:54 5.411 23/06/14 09:23:59 5.395 23/06/14 09:24:04 5.363 23/06/14 09:24:09 5.362 23/06/14 09:24:14 5.358 23/06/14 09:24:19 5.055 23/06/14 09:24:24 4.980 23/06/14 09:24:29 5.011 23/06/14 09:24:34 5.124 23/06/14 09:24:39 4.947 23/06/14 09:24:44 4.985 23/06/14 09:24:49 5.011 23/06/14 09:24:54 5.012 23/06/14 09:24:59 5.020 23/06/14 09:25:04 5.105 23/06/14 09:25:09 5.180 23/06/14 09:25:14 5.183 23/06/14 09:25:19 5.118 23/06/14 09:25:24 5.067 23/06/14 09:25:29 5.061 23/06/14 09:25:34 5.119 23/06/14 09:25:39 5.127 23/06/14 09:25:44 5.051 23/06/14 09:25:49 5.001 23/06/14 09:25:54 5.092 23/06/14 09:25:59 5.162 23/06/14 09:26:04 5.115 23/06/14 09:26:09 5.167 23/06/14 09:26:14 5.315 23/06/14 09:26:19 5.244 23/06/14 09:26:24 5.218 23/06/14 09:26:29 5.354 23/06/14 09:26:34 5.541 23/06/14 09:26:39 5.562 23/06/14 09:26:44 5.438 23/06/14 09:26:49 5.239 23/06/14 09:26:54 5.156 23/06/14 09:26:59 5.128 23/06/14 09:27:04 5.088 23/06/14 09:27:09 5.109 23/06/14 09:27:14 5.112 23/06/14 09:27:19 5.047 23/06/14 09:27:24 5.060 23/06/14 09:27:29 5.062 23/06/14 09:27:34 5.042 23/06/14 09:27:39 5.033 23/06/14 09:27:44 5.012 23/06/14 09:27:49 5.070 23/06/14 09:27:54 5.136 23/06/14 09:27:59 5.064 23/06/14 09:28:04 5.025 23/06/14 09:28:09 4.971 23/06/14 09:28:14 4.986 23/06/14 09:28:19 5.039 23/06/14 09:28:24 5.105 23/06/14 09:28:29 5.115 23/06/14 09:28:34 5.104 23/06/14 09:28:39 5.191 23/06/14 09:28:44 5.179 23/06/14 09:28:49 5.164 23/06/14 09:28:54 5.096 23/06/14 09:28:59 5.078 23/06/14 09:29:04 5.065 23/06/14 09:29:09 5.022 23/06/14 09:29:14 5.047 23/06/14 09:29:19 5.036 23/06/14 09:29:24 4.977 23/06/14 09:29:29 4.998 23/06/14 09:29:34 5.021 23/06/14 09:29:39 5.052 23/06/14 09:29:44 5.080 23/06/14 09:29:49 5.061 23/06/14 09:29:54 5.021 23/06/14 09:29:59 4.959 23/06/14 09:30:04 4.965 23/06/14 09:30:09 4.990 23/06/14 09:30:14 4.969 23/06/14 09:30:19 5.012 23/06/14 09:30:24 4.989 23/06/14 09:30:29 4.998 23/06/14 09:30:34 5.002 23/06/14 09:30:39 4.998 23/06/14 09:30:44 4.968 23/06/14 09:30:49 4.999 23/06/14 09:30:54 5.001 23/06/14 09:30:59 5.013 23/06/14 09:31:04 4.981 23/06/14 09:31:09 5.020 23/06/14 09:31:14 5.026 23/06/14 09:31:19 5.083 23/06/14 09:31:24 5.143 23/06/14 09:31:29 5.104 23/06/14 09:31:34 5.174 23/06/14 09:31:39 5.119 23/06/14 09:31:44 5.025 23/06/14 09:31:49 5.113 23/06/14 09:31:54 5.275 23/06/14 09:31:59 5.092 23/06/14 09:32:04 5.110 23/06/14 09:32:09 5.136 23/06/14 09:32:14 5.175 23/06/14 09:32:19 5.136 23/06/14 09:32:24 5.360 23/06/14 09:32:29 5.442 23/06/14 09:32:34 5.300 23/06/14 09:32:39 5.493 23/06/14 09:32:44 5.488 23/06/14 09:32:49 5.347 23/06/14 09:32:54 5.235 23/06/14 09:32:59 5.225 23/06/14 09:33:04 5.181 23/06/14 09:33:09 5.168 23/06/14 09:33:14 5.198 23/06/14 09:33:19 5.101 23/06/14 09:33:24 5.105 23/06/14 09:33:29 5.117 23/06/14 09:33:34 5.116 23/06/14 09:33:39 5.147 23/06/14 09:33:44 5.137 23/06/14 09:33:49 5.131 23/06/14 09:33:54 5.142 23/06/14 09:33:59 5.085 23/06/14 09:34:04 5.115 23/06/14 09:34:09 5.089 23/06/14 09:34:14 5.129 23/06/14 09:34:19 5.182 23/06/14 09:34:24 5.204 23/06/14 09:34:29 5.187 23/06/14 09:34:34 5.187 23/06/14 09:34:39 5.126 23/06/14 09:34:44 5.119 23/06/14 09:34:49 5.123 23/06/14 09:34:54 5.213 23/06/14 09:34:59 5.250 23/06/14 09:35:04 5.316 23/06/14 09:35:09 5.411 23/06/14 09:35:14 5.343 23/06/14 09:35:19 5.432 23/06/14 09:35:24 5.350 23/06/14 09:35:29 5.254 23/06/14 09:35:34 5.201 23/06/14 09:35:39 5.108 23/06/14 09:35:44 5.078 23/06/14 09:35:49 5.114 23/06/14 09:35:54 5.082 23/06/14 09:35:59 5.120 23/06/14 09:36:04 5.069 23/06/14 09:36:09 5.071 23/06/14 09:36:14 5.078 23/06/14 09:36:19 5.034 23/06/14 09:36:24 5.060 23/06/14 09:36:29 5.080 23/06/14 09:36:34 5.100 23/06/14 09:36:39 5.038 23/06/14 09:36:44 5.052 23/06/14 09:36:49 5.094 23/06/14 09:36:54 5.155 23/06/14 09:36:59 5.188 23/06/14 09:37:04 5.178 23/06/14 09:37:09 5.202 23/06/14 09:37:14 5.157 23/06/14 09:37:19 5.113 23/06/14 09:37:24 5.018 23/06/14 09:37:29 5.023 23/06/14 09:37:34 5.055 23/06/14 09:37:39 5.107 23/06/14 09:37:44 5.303 23/06/14 09:37:49 5.319 23/06/14 09:37:54 5.343 23/06/14 09:37:59 5.225 23/06/14 09:38:04 5.086 23/06/14 09:38:09 5.014 23/06/14 09:38:14 5.035 23/06/14 09:38:19 5.011 23/06/14 09:38:24 5.061 23/06/14 09:38:29 5.173 23/06/14 09:38:34 5.115 23/06/14 09:38:39 5.035 23/06/14 09:38:44 5.033 23/06/14 09:38:49 5.033 23/06/14 09:38:54 5.054 23/06/14 09:38:59 5.104 23/06/14 09:39:04 5.133 23/06/14 09:39:09 5.167 23/06/14 09:39:14 5.149 23/06/14 09:39:19 5.166 23/06/14 09:39:24 5.225 23/06/14 09:39:29 5.259 23/06/14 09:39:34 5.404 23/06/14 09:39:39 5.502 23/06/14 09:39:44 5.497 23/06/14 09:39:49 5.601 23/06/14 09:39:54 5.440 23/06/14 09:39:59 5.397 23/06/14 09:40:04 5.334 23/06/14 09:40:09 5.154 23/06/14 09:40:14 5.139 23/06/14 09:40:19 5.178 23/06/14 09:40:24 5.107 23/06/14 09:40:29 5.082 23/06/14 09:40:34 5.065 23/06/14 09:40:39 5.059 23/06/14 09:40:44 5.103 23/06/14 09:40:49 5.113 23/06/14 09:40:54 5.100 23/06/14 09:40:59 5.115 23/06/14 09:41:04 5.109 23/06/14 09:41:09 5.146 23/06/14 09:41:14 5.133 23/06/14 09:41:19 5.083 23/06/14 09:41:24 5.077 23/06/14 09:41:29 5.142 23/06/14 09:41:34 5.136 23/06/14 09:41:39 5.120 23/06/14 09:41:44 5.157 23/06/14 09:41:49 5.171 23/06/14 09:41:54 5.147 23/06/14 09:41:59 5.081 23/06/14 09:42:04 5.109 23/06/14 09:42:09 5.104 23/06/14 09:42:14 5.045 23/06/14 09:42:19 5.036 23/06/14 09:42:24 5.051 23/06/14 09:42:29 5.045 23/06/14 09:42:34 5.056 23/06/14 09:42:39 5.047 23/06/14 09:42:44 5.013 23/06/14 09:42:49 5.054 23/06/14 09:42:54 5.080 23/06/14 09:42:59 5.022 23/06/14 09:43:04 4.978 23/06/14 09:43:09 4.976 23/06/14 09:43:14 5.000 23/06/14 09:43:19 5.009 23/06/14 09:43:24 5.004 23/06/14 09:43:29 4.999 23/06/14 09:43:34 4.970 23/06/14 09:43:39 4.982 23/06/14 09:43:44 5.008 23/06/14 09:43:49 5.013 23/06/14 09:43:54 5.073 23/06/14 09:43:59 5.155 23/06/14 09:44:04 5.132 23/06/14 09:44:09 5.109 23/06/14 09:44:14 5.072 23/06/14 09:44:19 5.090 23/06/14 09:44:24 5.076 23/06/14 09:44:29 5.058 23/06/14 09:44:34 5.081 23/06/14 09:44:39 5.075 23/06/14 09:44:44 5.074 23/06/14 09:44:49 5.088 23/06/14 09:44:54 5.093 23/06/14 09:44:59 5.039 23/06/14 09:45:04 5.007 23/06/14 09:45:09 5.031 23/06/14 09:45:14 5.052 23/06/14 09:45:19 5.073 23/06/14 09:45:24 5.075 23/06/14 09:45:29 5.071 23/06/14 09:45:34 5.104 23/06/14 09:45:39 5.075 23/06/14 09:45:44 5.040 23/06/14 09:45:49 5.047 23/06/14 09:45:54 4.977 23/06/14 09:45:59 5.030 23/06/14 09:46:04 5.054 23/06/14 09:46:09 5.086 23/06/14 09:46:14 5.096 23/06/14 09:46:19 5.042 23/06/14 09:46:24 5.002 23/06/14 09:46:29 5.038 23/06/14 09:46:34 5.031 23/06/14 09:46:39 5.037 23/06/14 09:46:44 5.054 23/06/14 09:46:49 5.057 23/06/14 09:46:54 5.117 23/06/14 09:46:59 5.106 23/06/14 09:47:04 5.060 23/06/14 09:47:09 4.997 23/06/14 09:47:14 4.985 23/06/14 09:47:19 4.978 23/06/14 09:47:24 4.997 23/06/14 09:47:29 5.067 23/06/14 09:47:34 5.025 23/06/14 09:47:39 4.988 23/06/14 09:47:44 4.981 23/06/14 09:47:49 4.958 23/06/14 09:47:54 4.989 23/06/14 09:47:59 5.011 23/06/14 09:48:04 4.980 23/06/14 09:48:09 4.970 23/06/14 09:48:14 4.983 23/06/14 09:48:19 5.044 23/06/14 09:48:24 5.094 23/06/14 09:48:29 5.104 23/06/14 09:48:34 5.133 23/06/14 09:48:39 5.117 23/06/14 09:48:44 5.021 23/06/14 09:48:49 4.945 23/06/14 09:48:54 4.935 23/06/14 09:48:59 4.935 23/06/14 09:49:04 4.957 23/06/14 09:49:09 4.976 23/06/14 09:49:14 4.992 23/06/14 09:49:19 4.989 23/06/14 09:49:24 4.978 23/06/14 09:49:29 4.964 23/06/14 09:49:34 4.989 23/06/14 09:49:39 4.949 23/06/14 09:49:44 4.949 23/06/14 09:49:49 4.976 23/06/14 09:49:54 4.971 23/06/14 09:49:59 4.914 23/06/14 09:50:04 4.903 23/06/14 09:50:09 4.910 23/06/14 09:50:14 4.986 23/06/14 09:50:19 5.030 23/06/14 09:50:24 4.962 23/06/14 09:50:29 4.955 23/06/14 09:50:34 5.063 23/06/14 09:50:39 5.087 23/06/14 09:50:44 4.998 23/06/14 09:50:49 4.960 23/06/14 09:50:54 5.041 23/06/14 09:50:59 5.096 23/06/14 09:51:04 5.025 23/06/14 09:51:09 4.981 23/06/14 09:51:14 4.983 23/06/14 09:51:19 4.955 23/06/14 09:51:24 4.931 23/06/14 09:51:29 4.968 23/06/14 09:51:34 4.995 23/06/14 09:51:39 5.028 23/06/14 09:51:44 5.045 23/06/14 09:51:49 4.976 23/06/14 09:51:54 4.946 23/06/14 09:51:59 4.931 23/06/14 09:52:04 4.971 23/06/14 09:52:09 4.981 23/06/14 09:52:14 5.048 23/06/14 09:52:19 5.101 23/06/14 09:52:24 5.062 23/06/14 09:52:29 4.975 23/06/14 09:52:34 4.960 23/06/14 09:52:39 5.115 23/06/14 09:52:44 5.212 23/06/14 09:52:49 5.281 23/06/14 09:52:54 5.286 23/06/14 09:52:59 5.239 23/06/14 09:53:04 5.242 23/06/14 09:53:09 5.201 23/06/14 09:53:14 5.151 23/06/14 09:53:19 5.083 23/06/14 09:53:24 5.089 23/06/14 09:53:29 5.054 23/06/14 09:53:34 5.031 23/06/14 09:53:39 5.139 23/06/14 09:53:44 5.121 23/06/14 09:53:49 5.041 23/06/14 09:53:54 5.038 23/06/14 09:53:59 4.978 23/06/14 09:54:04 4.966 23/06/14 09:54:09 4.933 23/06/14 09:54:14 4.943 23/06/14 09:54:19 4.974 23/06/14 09:54:24 4.992 23/06/14 09:54:29 5.031 23/06/14 09:54:34 5.057 23/06/14 09:54:39 5.023 23/06/14 09:54:44 5.021 23/06/14 09:54:49 5.016 23/06/14 09:54:54 5.063 23/06/14 09:54:59 5.084 23/06/14 09:55:04 5.141 23/06/14 09:55:09 5.101 23/06/14 09:55:14 5.041 23/06/14 09:55:19 5.018 23/06/14 09:55:24 5.001 23/06/14 09:55:29 4.971 23/06/14 09:55:34 4.980 23/06/14 09:55:39 4.965 23/06/14 09:55:44 4.996 23/06/14 09:55:49 4.957 23/06/14 09:55:54 4.993 23/06/14 09:55:59 4.995 23/06/14 09:56:04 5.013 23/06/14 09:56:09 5.009 23/06/14 09:56:14 5.062 23/06/14 09:56:19 5.088 23/06/14 09:56:24 5.090 23/06/14 09:56:29 5.060 23/06/14 09:56:34 4.990 23/06/14 09:56:39 4.969 23/06/14 09:56:44 4.954 23/06/14 09:56:49 4.997 23/06/14 09:56:54 5.020 23/06/14 09:56:59 5.044 23/06/14 09:57:04 5.096 23/06/14 09:57:09 5.140 23/06/14 09:57:14 5.146 23/06/14 09:57:19 5.114 23/06/14 09:57:24 5.097 23/06/14 09:57:29 5.071 23/06/14 09:57:34 5.040 23/06/14 09:57:39 4.949 23/06/14 09:57:44 4.931 23/06/14 09:57:49 4.922 23/06/14 09:57:54 4.922 23/06/14 09:57:59 4.928 23/06/14 09:58:04 4.961 23/06/14 09:58:09 4.947 23/06/14 09:58:14 4.941 23/06/14 09:58:19 4.948 23/06/14 09:58:24 4.950 23/06/14 09:58:29 4.975 23/06/14 09:58:34 4.989 23/06/14 09:58:39 5.041 23/06/14 09:58:44 5.411 23/06/14 09:58:49 5.445 23/06/14 09:58:54 5.398 23/06/14 09:58:59 5.374 23/06/14 09:59:04 5.393 23/06/14 09:59:09 5.374 23/06/14 09:59:14 5.368 23/06/14 09:59:19 5.326 23/06/14 09:59:24 5.388 23/06/14 09:59:29 5.417 23/06/14 09:59:34 5.426 23/06/14 09:59:39 5.394 23/06/14 09:59:44 5.388 23/06/14 09:59:49 5.388 23/06/14 09:59:54 5.392 23/06/14 09:59:59 5.406 23/06/14 10:00:04 5.438 23/06/14 10:00:09 5.404 23/06/14 10:00:14 5.476 23/06/14 10:00:19 5.521 23/06/14 10:00:24 5.554 23/06/14 10:00:29 5.469 23/06/14 10:00:34 5.435 23/06/14 10:00:39 5.429 23/06/14 10:00:44 5.432 23/06/14 10:00:49 5.424 23/06/14 10:00:54 5.411 23/06/14 10:00:59 5.406 23/06/14 10:01:04 5.407 23/06/14 10:01:09 5.426 23/06/14 10:01:14 5.416 23/06/14 10:01:19 5.396 23/06/14 10:01:24 5.477 23/06/14 10:01:29 5.521 23/06/14 10:01:34 5.556 23/06/14 10:01:39 5.529 23/06/14 10:01:44 5.460 23/06/14 10:01:49 5.492 23/06/14 10:01:54 5.544 23/06/14 10:01:59 5.633 23/06/14 10:02:04 5.577 23/06/14 10:02:09 5.469 23/06/14 10:02:14 5.383 23/06/14 10:02:19 5.376 23/06/14 10:02:24 5.442 23/06/14 10:02:29 5.397 23/06/14 10:02:34 5.387 23/06/14 10:02:39 5.417 23/06/14 10:02:44 5.466 23/06/14 10:02:49 5.438 23/06/14 10:02:54 5.408 23/06/14 10:02:59 5.381 23/06/14 10:03:04 5.395 23/06/14 10:03:09 5.350 23/06/14 10:03:14 5.361 23/06/14 10:03:19 5.354 23/06/14 10:03:24 5.339 23/06/14 10:03:29 5.244 23/06/14 10:03:34 4.939 23/06/14 10:03:39 4.945 23/06/14 10:03:44 4.985 23/06/14 10:03:49 4.950 23/06/14 10:03:54 4.982 23/06/14 10:03:59 5.048 23/06/14 10:04:04 5.130 23/06/14 10:04:09 5.188 23/06/14 10:04:14 5.201 23/06/14 10:04:19 5.188 23/06/14 10:04:24 5.052 23/06/14 10:04:29 4.989 23/06/14 10:04:34 4.978 23/06/14 10:04:39 4.926 23/06/14 10:04:44 4.945 23/06/14 10:04:49 4.937 23/06/14 10:04:54 4.965 23/06/14 10:04:59 4.957 23/06/14 10:05:04 5.019 23/06/14 10:05:09 5.202 23/06/14 10:05:14 5.321 23/06/14 10:05:19 5.201 23/06/14 10:05:24 5.066 23/06/14 10:05:29 4.981 23/06/14 10:05:34 4.977 23/06/14 10:05:39 5.016 23/06/14 10:05:44 5.072 23/06/14 10:05:49 5.110 23/06/14 10:05:54 5.118 23/06/14 10:05:59 5.015 23/06/14 10:06:04 4.994 23/06/14 10:06:09 5.006 23/06/14 10:06:14 5.060 23/06/14 10:06:19 5.076 23/06/14 10:06:24 5.048 23/06/14 10:06:29 5.087 23/06/14 10:06:34 5.045 23/06/14 10:06:39 5.012 23/06/14 10:06:44 5.001 23/06/14 10:06:49 5.030 23/06/14 10:06:54 5.033 23/06/14 10:06:59 5.031 23/06/14 10:07:04 5.082 23/06/14 10:07:09 5.139 23/06/14 10:07:14 5.137 23/06/14 10:07:19 5.123 23/06/14 10:07:24 5.228 23/06/14 10:07:29 5.173 23/06/14 10:07:34 5.092 23/06/14 10:07:39 5.023 23/06/14 10:07:44 5.036 23/06/14 10:07:49 5.052 23/06/14 10:07:54 5.028 23/06/14 10:07:59 5.015 23/06/14 10:08:04 4.992 23/06/14 10:08:09 5.029 23/06/14 10:08:14 5.062 23/06/14 10:08:19 5.099 23/06/14 10:08:24 5.099 23/06/14 10:08:29 5.099 23/06/14 10:08:34 5.038 23/06/14 10:08:39 5.025 23/06/14 10:08:44 5.011 23/06/14 10:08:49 5.007 23/06/14 10:08:54 4.980 23/06/14 10:08:59 4.991 23/06/14 10:09:04 5.028 23/06/14 10:09:09 5.031 23/06/14 10:09:14 5.029 23/06/14 10:09:19 5.024 23/06/14 10:09:24 5.019 23/06/14 10:09:29 5.100 23/06/14 10:09:34 5.090 23/06/14 10:09:39 5.118 23/06/14 10:09:44 5.143 23/06/14 10:09:49 5.105 23/06/14 10:09:54 5.135 23/06/14 10:09:59 5.199 23/06/14 10:10:04 5.166 23/06/14 10:10:09 5.135 23/06/14 10:10:14 5.138 23/06/14 10:10:19 5.136 23/06/14 10:10:24 5.138 23/06/14 10:10:29 5.146 23/06/14 10:10:34 5.168 23/06/14 10:10:39 5.134 23/06/14 10:10:44 5.108 23/06/14 10:10:49 5.105 23/06/14 10:10:54 5.102 23/06/14 10:10:59 5.066 23/06/14 10:11:04 5.068 23/06/14 10:11:09 5.046 23/06/14 10:11:14 5.054 23/06/14 10:11:19 5.044 23/06/14 10:11:24 5.044 23/06/14 10:11:29 5.052 23/06/14 10:11:34 5.098 23/06/14 10:11:39 5.104 23/06/14 10:11:44 5.083 23/06/14 10:11:49 5.039 23/06/14 10:11:54 4.992 23/06/14 10:11:59 4.986 23/06/14 10:12:04 4.992 23/06/14 10:12:09 5.012 23/06/14 10:12:14 4.979 23/06/14 10:12:19 4.978 23/06/14 10:12:24 5.030 23/06/14 10:12:29 5.062 23/06/14 10:12:34 5.061 23/06/14 10:12:39 5.032 23/06/14 10:12:44 4.969 23/06/14 10:12:49 4.953 23/06/14 10:12:54 4.970 23/06/14 10:12:59 4.969 23/06/14 10:13:04 4.987 23/06/14 10:13:09 5.023 23/06/14 10:13:14 5.002 23/06/14 10:13:19 4.966 23/06/14 10:13:24 4.969 23/06/14 10:13:29 4.944 23/06/14 10:13:34 4.947 23/06/14 10:13:39 4.941 23/06/14 10:13:44 4.980 23/06/14 10:13:49 4.999 23/06/14 10:13:54 4.988 23/06/14 10:13:59 4.969 23/06/14 10:14:04 4.989 23/06/14 10:14:09 4.990 23/06/14 10:14:14 4.960 23/06/14 10:14:19 4.979 23/06/14 10:14:24 4.985 23/06/14 10:14:29 5.000 23/06/14 10:14:34 5.018 23/06/14 10:14:39 5.048 23/06/14 10:14:44 5.021 23/06/14 10:14:49 4.991 23/06/14 10:14:54 4.946 23/06/14 10:14:59 4.962 23/06/14 10:15:04 5.001 23/06/14 10:15:09 5.122 23/06/14 10:15:14 5.210 23/06/14 10:15:19 5.235 23/06/14 10:15:24 5.030 23/06/14 10:15:29 4.848 23/06/14 10:15:34 4.843 23/06/14 10:15:39 4.892 23/06/14 10:15:44 4.960 23/06/14 10:15:49 4.935 23/06/14 10:15:54 4.899 23/06/14 10:15:59 4.883 23/06/14 10:16:04 4.891 23/06/14 10:16:09 5.021 23/06/14 10:16:14 5.125 23/06/14 10:16:19 5.154 23/06/14 10:16:24 5.123 23/06/14 10:16:29 5.069 23/06/14 10:16:34 5.000 23/06/14 10:16:39 5.035 23/06/14 10:16:44 5.096 23/06/14 10:16:49 5.133 23/06/14 10:16:54 5.117 23/06/14 10:16:59 5.074 23/06/14 10:17:04 4.999 23/06/14 10:17:09 4.971 23/06/14 10:17:14 5.000 23/06/14 10:17:19 5.016 23/06/14 10:17:24 5.028 23/06/14 10:17:29 5.012 23/06/14 10:17:34 5.085 23/06/14 10:17:39 5.094 23/06/14 10:17:44 5.073 23/06/14 10:17:49 5.035 23/06/14 10:17:54 5.063 23/06/14 10:17:59 5.029 23/06/14 10:18:04 5.000 23/06/14 10:18:09 4.998 23/06/14 10:18:14 4.997 23/06/14 10:18:19 4.979 23/06/14 10:18:24 4.985 23/06/14 10:18:29 4.993 23/06/14 10:18:34 5.095 23/06/14 10:18:39 5.113 23/06/14 10:18:44 4.980 23/06/14 10:18:49 5.021 23/06/14 10:18:54 5.093 23/06/14 10:18:59 5.048 23/06/14 10:19:04 4.953 23/06/14 10:19:09 4.938 23/06/14 10:19:14 4.943 23/06/14 10:19:19 4.951 23/06/14 10:19:24 4.970 23/06/14 10:19:29 4.992 23/06/14 10:19:34 5.069 23/06/14 10:19:39 5.117 23/06/14 10:19:44 5.104 23/06/14 10:19:49 5.000 23/06/14 10:19:54 4.943 23/06/14 10:19:59 4.937 23/06/14 10:20:04 4.965 23/06/14 10:20:09 5.002 23/06/14 10:20:14 5.028 23/06/14 10:20:19 5.113 23/06/14 10:20:24 5.203 23/06/14 10:20:29 5.256 23/06/14 10:20:34 5.074 23/06/14 10:20:39 4.928 23/06/14 10:20:44 4.937 23/06/14 10:20:49 4.934 23/06/14 10:20:54 4.879 23/06/14 10:20:59 4.936 23/06/14 10:21:04 4.967 23/06/14 10:21:09 4.913 23/06/14 10:21:14 4.927 23/06/14 10:21:19 4.934 23/06/14 10:21:24 4.919 23/06/14 10:21:29 5.125 23/06/14 10:21:34 5.313 23/06/14 10:21:39 5.235 23/06/14 10:21:44 5.000 23/06/14 10:21:49 4.907 23/06/14 10:21:54 4.941 23/06/14 10:21:59 4.979 23/06/14 10:22:04 5.060 23/06/14 10:22:09 5.143 23/06/14 10:22:14 5.117 23/06/14 10:22:19 5.020 23/06/14 10:22:24 4.975 23/06/14 10:22:29 4.949 23/06/14 10:22:34 4.939 23/06/14 10:22:39 4.970 23/06/14 10:22:44 5.099 23/06/14 10:22:49 5.236 23/06/14 10:22:54 5.185 23/06/14 10:22:59 5.085 23/06/14 10:23:04 4.982 23/06/14 10:23:09 4.991 23/06/14 10:23:14 5.060 23/06/14 10:23:19 5.075 23/06/14 10:23:24 5.027 23/06/14 10:23:29 4.966 23/06/14 10:23:34 4.935 23/06/14 10:23:39 4.928 23/06/14 10:23:44 4.950 23/06/14 10:23:49 4.968 23/06/14 10:23:54 5.004 23/06/14 10:23:59 5.098 23/06/14 10:24:04 5.184 23/06/14 10:24:09 5.134 23/06/14 10:24:14 5.015 23/06/14 10:24:19 4.957 23/06/14 10:24:24 4.938 23/06/14 10:24:29 4.918 23/06/14 10:24:34 4.935 23/06/14 10:24:39 4.937 23/06/14 10:24:44 4.948 23/06/14 10:24:49 4.939 23/06/14 10:24:54 4.924 23/06/14 10:24:59 5.007 23/06/14 10:25:04 4.992 23/06/14 10:25:09 4.975 23/06/14 10:25:14 4.970 23/06/14 10:25:19 5.019 23/06/14 10:25:24 5.024 23/06/14 10:25:29 5.032 23/06/14 10:25:34 5.052 23/06/14 10:25:39 5.075 23/06/14 10:25:44 5.062 23/06/14 10:25:49 5.026 23/06/14 10:25:54 4.954 23/06/14 10:25:59 4.914 23/06/14 10:26:04 4.942 23/06/14 10:26:09 4.977 23/06/14 10:26:14 5.002 23/06/14 10:26:19 5.026 23/06/14 10:26:24 5.015 23/06/14 10:26:29 5.004 23/06/14 10:26:34 4.994 23/06/14 10:26:39 5.021 23/06/14 10:26:44 5.114 23/06/14 10:26:49 5.124 23/06/14 10:26:54 5.132 23/06/14 10:26:59 5.144 23/06/14 10:27:04 5.062 23/06/14 10:27:09 5.035 23/06/14 10:27:14 5.037 23/06/14 10:27:19 5.067 23/06/14 10:27:24 5.078 23/06/14 10:27:29 5.080 23/06/14 10:27:34 5.142 23/06/14 10:27:39 5.096 23/06/14 10:27:44 5.048 23/06/14 10:27:49 4.997 23/06/14 10:27:54 4.966 23/06/14 10:27:59 4.896 23/06/14 10:28:04 4.896 23/06/14 10:28:09 4.904 23/06/14 10:28:14 4.933 23/06/14 10:28:19 4.944 23/06/14 10:28:24 4.980 23/06/14 10:28:29 4.988 23/06/14 10:28:34 4.984 23/06/14 10:28:39 4.992 23/06/14 10:28:44 5.026 23/06/14 10:28:49 5.054 23/06/14 10:28:54 5.072 23/06/14 10:28:59 5.028 23/06/14 10:29:04 5.012 23/06/14 10:29:09 5.027 23/06/14 10:29:14 5.051 23/06/14 10:29:19 5.029 23/06/14 10:29:24 5.007 23/06/14 10:29:29 4.994 23/06/14 10:29:34 5.021 23/06/14 10:29:39 5.024 23/06/14 10:29:44 5.057 23/06/14 10:29:49 5.055 23/06/14 10:29:54 5.095 23/06/14 10:29:59 5.133 23/06/14 10:30:04 5.092 23/06/14 10:30:09 5.022 23/06/14 10:30:14 4.977 23/06/14 10:30:19 4.961 23/06/14 10:30:24 4.966 23/06/14 10:30:29 5.000 23/06/14 10:30:34 5.036 23/06/14 10:30:39 5.049 23/06/14 10:30:44 5.090 23/06/14 10:30:49 5.086 23/06/14 10:30:54 5.054 23/06/14 10:30:59 5.051 23/06/14 10:31:04 5.093 23/06/14 10:31:09 5.143 23/06/14 10:31:14 5.122 23/06/14 10:31:19 5.075 23/06/14 10:31:24 5.008 23/06/14 10:31:29 4.957 23/06/14 10:31:34 4.960 23/06/14 10:31:39 4.979 23/06/14 10:31:44 5.013 23/06/14 10:31:49 5.052 23/06/14 10:31:54 5.065 23/06/14 10:31:59 5.037 23/06/14 10:32:04 5.002 23/06/14 10:32:09 4.980 23/06/14 10:32:14 4.979 23/06/14 10:32:19 5.026 23/06/14 10:32:24 4.987 23/06/14 10:32:29 4.971 23/06/14 10:32:34 4.978 23/06/14 10:32:39 5.016 23/06/14 10:32:44 5.113 23/06/14 10:32:49 5.137 23/06/14 10:32:54 5.102 23/06/14 10:32:59 5.024 23/06/14 10:33:04 4.947 23/06/14 10:33:09 4.918 23/06/14 10:33:14 4.884 23/06/14 10:33:19 4.921 23/06/14 10:33:24 4.959 23/06/14 10:33:29 4.933 23/06/14 10:33:34 4.951 23/06/14 10:33:39 4.979 23/06/14 10:33:44 4.968 23/06/14 10:33:49 4.949 23/06/14 10:33:54 4.939 23/06/14 10:33:59 4.904 23/06/14 10:34:04 4.936 23/06/14 10:34:09 5.059 23/06/14 10:34:14 5.189 23/06/14 10:34:19 5.135 23/06/14 10:34:24 4.988 23/06/14 10:34:29 4.894 23/06/14 10:34:34 4.889 23/06/14 10:34:39 4.927 23/06/14 10:34:44 4.949 23/06/14 10:34:49 4.930 23/06/14 10:34:54 4.897 23/06/14 10:34:59 4.905 23/06/14 10:35:04 4.963 23/06/14 10:35:09 5.002 23/06/14 10:35:14 4.988 23/06/14 10:35:19 4.933 23/06/14 10:35:24 4.919 23/06/14 10:35:29 4.925 23/06/14 10:35:34 4.944 23/06/14 10:35:39 4.975 23/06/14 10:35:44 5.007 23/06/14 10:35:49 5.031 23/06/14 10:35:54 5.060 23/06/14 10:35:59 5.053 23/06/14 10:36:04 5.036 23/06/14 10:36:09 4.944 23/06/14 10:36:14 4.937 23/06/14 10:36:19 4.912 23/06/14 10:36:24 4.890 23/06/14 10:36:29 4.896 23/06/14 10:36:34 4.923 23/06/14 10:36:39 4.945 23/06/14 10:36:44 4.959 23/06/14 10:36:49 4.959 23/06/14 10:36:54 4.985 23/06/14 10:36:59 4.968 23/06/14 10:37:04 4.968 23/06/14 10:37:09 4.926 23/06/14 10:37:14 4.933 23/06/14 10:37:19 4.920 23/06/14 10:37:24 4.951 23/06/14 10:37:29 4.988 23/06/14 10:37:34 5.003 23/06/14 10:37:39 4.991 23/06/14 10:37:44 5.369 23/06/14 10:37:49 5.399 23/06/14 10:37:54 5.455 23/06/14 10:37:59 5.481 23/06/14 10:38:04 5.537 23/06/14 10:38:09 5.602 23/06/14 10:38:14 5.641 23/06/14 10:38:19 5.586 23/06/14 10:38:24 5.486 23/06/14 10:38:29 5.384 23/06/14 10:38:34 5.360 23/06/14 10:38:39 5.313 23/06/14 10:38:44 5.320 23/06/14 10:38:49 5.354 23/06/14 10:38:54 5.330 23/06/14 10:38:59 5.337 23/06/14 10:39:04 5.355 23/06/14 10:39:09 5.344 23/06/14 10:39:14 5.366 23/06/14 10:39:19 5.396 23/06/14 10:39:24 5.479 23/06/14 10:39:29 5.455 23/06/14 10:39:34 5.406 23/06/14 10:39:39 5.694 23/06/14 10:39:44 5.816 23/06/14 10:39:49 5.889 23/06/14 10:39:54 5.769 23/06/14 10:39:59 5.665 23/06/14 10:40:04 5.553 23/06/14 10:40:09 5.537 23/06/14 10:40:14 5.550 23/06/14 10:40:19 5.544 23/06/14 10:40:24 5.436 23/06/14 10:40:29 5.429 23/06/14 10:40:34 5.438 23/06/14 10:40:39 5.452 23/06/14 10:40:44 5.454 23/06/14 10:40:49 5.495 23/06/14 10:40:54 5.456 23/06/14 10:40:59 5.438 23/06/14 10:41:04 5.445 23/06/14 10:41:09 5.472 23/06/14 10:41:14 5.500 23/06/14 10:41:19 5.517 23/06/14 10:41:24 5.509 23/06/14 10:41:29 5.483 23/06/14 10:41:34 5.486 23/06/14 10:41:39 5.499 23/06/14 10:41:44 5.467 23/06/14 10:41:49 5.481 23/06/14 10:41:54 5.461 23/06/14 10:41:59 5.452 23/06/14 10:42:04 5.471 23/06/14 10:42:09 5.500 23/06/14 10:42:14 5.532 23/06/14 10:42:19 5.337 23/06/14 10:42:24 5.136 23/06/14 10:42:29 5.073 23/06/14 10:42:34 5.027 23/06/14 10:42:39 4.987 23/06/14 10:42:44 5.003 23/06/14 10:42:49 4.998 23/06/14 10:42:54 4.990 23/06/14 10:42:59 5.003 23/06/14 10:43:04 4.996 23/06/14 10:43:09 5.022 23/06/14 10:43:14 5.018 23/06/14 10:43:19 5.015 23/06/14 10:43:24 5.016 23/06/14 10:43:29 5.015 23/06/14 10:43:34 5.031 23/06/14 10:43:39 5.038 23/06/14 10:43:44 5.029 23/06/14 10:43:49 5.034 23/06/14 10:43:54 5.009 23/06/14 10:43:59 5.029 23/06/14 10:44:04 5.029 23/06/14 10:44:09 5.057 23/06/14 10:44:14 5.074 23/06/14 10:44:19 5.047 23/06/14 10:44:24 5.015 23/06/14 10:44:29 5.016 23/06/14 10:44:34 5.088 23/06/14 10:44:39 5.132 23/06/14 10:44:44 5.229 23/06/14 10:44:49 5.302 23/06/14 10:44:54 5.314 23/06/14 10:44:59 5.270 23/06/14 10:45:04 5.169 23/06/14 10:45:09 5.091 23/06/14 10:45:14 5.069 23/06/14 10:45:19 5.124 23/06/14 10:45:24 5.130 23/06/14 10:45:29 5.119 23/06/14 10:45:34 5.146 23/06/14 10:45:39 5.148 23/06/14 10:45:44 5.198 23/06/14 10:45:49 5.198 23/06/14 10:45:54 5.206 23/06/14 10:45:59 5.209 23/06/14 10:46:04 5.225 23/06/14 10:46:09 5.229 23/06/14 10:46:14 5.211 23/06/14 10:46:19 5.187 23/06/14 10:46:24 5.131 23/06/14 10:46:29 5.100 23/06/14 10:46:34 5.085 23/06/14 10:46:39 5.088 23/06/14 10:46:44 5.113 23/06/14 10:46:49 5.145 23/06/14 10:46:54 5.164 23/06/14 10:46:59 5.177 23/06/14 10:47:04 5.137 23/06/14 10:47:09 5.090 23/06/14 10:47:14 5.080 23/06/14 10:47:19 5.071 23/06/14 10:47:24 5.077 23/06/14 10:47:29 5.139 23/06/14 10:47:34 5.184 23/06/14 10:47:39 5.186 23/06/14 10:47:44 5.224 23/06/14 10:47:49 5.213 23/06/14 10:47:54 5.182 23/06/14 10:47:59 5.139 23/06/14 10:48:04 5.145 23/06/14 10:48:09 5.147 23/06/14 10:48:14 5.132 23/06/14 10:48:19 5.097 23/06/14 10:48:24 5.078 23/06/14 10:48:29 5.084 23/06/14 10:48:34 5.114 23/06/14 10:48:39 5.123 23/06/14 10:48:44 5.104 23/06/14 10:48:49 5.099 23/06/14 10:48:54 5.121 23/06/14 10:48:59 5.141 23/06/14 10:49:04 5.224 23/06/14 10:49:09 5.256 23/06/14 10:49:14 5.312 23/06/14 10:49:19 5.362 23/06/14 10:49:24 5.337 23/06/14 10:49:29 5.287 23/06/14 10:49:34 5.178 23/06/14 10:49:39 5.103 23/06/14 10:49:44 5.072 23/06/14 10:49:49 5.050 23/06/14 10:49:54 5.051 23/06/14 10:49:59 5.078 23/06/14 10:50:04 5.138 23/06/14 10:50:09 5.166 23/06/14 10:50:14 5.166 23/06/14 10:50:19 5.127 23/06/14 10:50:24 5.143 23/06/14 10:50:29 5.204 23/06/14 10:50:34 5.216 23/06/14 10:50:39 5.220 23/06/14 10:50:44 5.263 23/06/14 10:50:49 5.255 23/06/14 10:50:54 5.263 23/06/14 10:50:59 5.283 23/06/14 10:51:04 5.247 23/06/14 10:51:09 5.202 23/06/14 10:51:14 5.197 23/06/14 10:51:19 5.138 23/06/14 10:51:24 5.126 23/06/14 10:51:29 5.099 23/06/14 10:51:34 5.101 23/06/14 10:51:39 5.134 23/06/14 10:51:44 5.162 23/06/14 10:51:49 5.152 23/06/14 10:51:54 5.117 23/06/14 10:51:59 5.074 23/06/14 10:52:04 5.088 23/06/14 10:52:09 5.140 23/06/14 10:52:14 5.182 23/06/14 10:52:19 5.253 23/06/14 10:52:24 5.277 23/06/14 10:52:29 5.229 23/06/14 10:52:34 5.158 23/06/14 10:52:39 5.088 23/06/14 10:52:44 5.093 23/06/14 10:52:49 5.134 23/06/14 10:52:54 5.262 23/06/14 10:52:59 5.255 23/06/14 10:53:04 5.170 23/06/14 10:53:09 5.130 23/06/14 10:53:14 5.165 23/06/14 10:53:19 5.083 23/06/14 10:53:24 5.090 23/06/14 10:53:29 5.108 23/06/14 10:53:34 5.122 23/06/14 10:53:39 5.132 23/06/14 10:53:44 5.122 23/06/14 10:53:49 5.122 23/06/14 10:53:54 5.084 23/06/14 10:53:59 5.072 23/06/14 10:54:04 5.073 23/06/14 10:54:09 5.066 23/06/14 10:54:14 5.076 23/06/14 10:54:19 5.060 23/06/14 10:54:24 5.084 23/06/14 10:54:29 5.119 23/06/14 10:54:34 5.138 23/06/14 10:54:39 5.154 23/06/14 10:54:44 5.124 23/06/14 10:54:49 5.103 23/06/14 10:54:54 5.135 23/06/14 10:54:59 5.151 23/06/14 10:55:04 5.178 23/06/14 10:55:09 5.236 23/06/14 10:55:14 5.252 23/06/14 10:55:19 5.233 23/06/14 10:55:24 5.176 23/06/14 10:55:29 5.157 23/06/14 10:55:34 5.142 23/06/14 10:55:39 5.131 23/06/14 10:55:44 5.120 23/06/14 10:55:49 5.114 23/06/14 10:55:54 5.147 23/06/14 10:55:59 5.152 23/06/14 10:56:04 5.176 23/06/14 10:56:09 5.227 23/06/14 10:56:14 5.257 23/06/14 10:56:19 5.275 23/06/14 10:56:24 5.275 23/06/14 10:56:29 5.236 23/06/14 10:56:34 5.217 23/06/14 10:56:39 5.175 23/06/14 10:56:44 5.158 23/06/14 10:56:49 5.146 23/06/14 10:56:54 5.090 23/06/14 10:56:59 5.103 23/06/14 10:57:04 5.137 23/06/14 10:57:09 5.081 23/06/14 10:57:14 5.086 23/06/14 10:57:19 5.082 23/06/14 10:57:24 5.094 23/06/14 10:57:29 5.112 23/06/14 10:57:34 5.125 23/06/14 10:57:39 5.166 23/06/14 10:57:44 5.173 23/06/14 10:57:49 5.152 23/06/14 10:57:54 5.117 23/06/14 10:57:59 5.096 23/06/14 10:58:04 5.104 23/06/14 10:58:09 5.071 23/06/14 10:58:14 5.066 23/06/14 10:58:19 5.094 23/06/14 10:58:24 5.079 23/06/14 10:58:29 5.075 23/06/14 10:58:34 5.081 23/06/14 10:58:39 5.116 23/06/14 10:58:44 5.132 23/06/14 10:58:49 5.195 23/06/14 10:58:54 5.259 23/06/14 10:58:59 5.261 23/06/14 10:59:04 5.222 23/06/14 10:59:09 5.198 23/06/14 10:59:14 5.152 23/06/14 10:59:19 5.146 23/06/14 10:59:24 5.142 23/06/14 10:59:29 5.124 23/06/14 10:59:34 5.115 23/06/14 10:59:39 5.104 23/06/14 10:59:44 5.120 23/06/14 10:59:49 5.118 23/06/14 10:59:54 5.125 23/06/14 10:59:59 5.103 23/06/14 11:00:04 5.093 23/06/14 11:00:09 5.109 23/06/14 11:00:14 5.171 23/06/14 11:00:19 5.216 23/06/14 11:00:24 5.224 23/06/14 11:00:29 5.216 23/06/14 11:00:34 5.221 23/06/14 11:00:39 5.191 23/06/14 11:00:44 5.246 23/06/14 11:00:49 5.229 23/06/14 11:00:54 5.211 23/06/14 11:00:59 5.207 23/06/14 11:01:04 5.202 23/06/14 11:01:09 5.151 23/06/14 11:01:14 5.105 23/06/14 11:01:19 5.104 23/06/14 11:01:24 5.103 23/06/14 11:01:29 5.142 23/06/14 11:01:34 5.116 23/06/14 11:01:39 5.110 23/06/14 11:01:44 5.156 23/06/14 11:01:49 5.166 23/06/14 11:01:54 5.170 23/06/14 11:01:59 5.194 23/06/14 11:02:04 5.228 23/06/14 11:02:09 5.252 23/06/14 11:02:14 5.255 23/06/14 11:02:19 5.200 23/06/14 11:02:24 5.150 23/06/14 11:02:29 5.146 23/06/14 11:02:34 5.132 23/06/14 11:02:39 5.153 23/06/14 11:02:44 5.138 23/06/14 11:02:49 5.114 23/06/14 11:02:54 5.122 23/06/14 11:02:59 5.143 23/06/14 11:03:04 5.152 23/06/14 11:03:09 5.176 23/06/14 11:03:14 5.186 23/06/14 11:03:19 5.173 23/06/14 11:03:24 5.143 23/06/14 11:03:29 5.116 23/06/14 11:03:34 5.092 23/06/14 11:03:39 5.072 23/06/14 11:03:44 5.115 23/06/14 11:03:49 5.132 23/06/14 11:03:54 5.141 23/06/14 11:03:59 5.116 23/06/14 11:04:04 5.150 23/06/14 11:04:09 5.220 23/06/14 11:04:14 5.304 23/06/14 11:04:19 5.382 23/06/14 11:04:24 5.478 23/06/14 11:04:29 5.517 23/06/14 11:04:34 5.449 23/06/14 11:04:39 5.305 23/06/14 11:04:44 5.220 23/06/14 11:04:49 5.198 23/06/14 11:04:54 5.208 23/06/14 11:04:59 5.184 23/06/14 11:05:04 5.173 23/06/14 11:05:09 5.220 23/06/14 11:05:14 5.230 23/06/14 11:05:19 5.200 23/06/14 11:05:24 5.180 23/06/14 11:05:29 5.178 23/06/14 11:05:34 5.173 23/06/14 11:05:39 5.185 23/06/14 11:05:44 5.136 23/06/14 11:05:49 5.106 23/06/14 11:05:54 5.098 23/06/14 11:05:59 5.075 23/06/14 11:06:04 5.095 23/06/14 11:06:09 5.085 23/06/14 11:06:14 5.083 23/06/14 11:06:19 5.096 23/06/14 11:06:24 5.101 23/06/14 11:06:29 5.117 23/06/14 11:06:34 5.110 23/06/14 11:06:39 5.114 23/06/14 11:06:44 5.109 23/06/14 11:06:49 5.158 23/06/14 11:06:54 5.210 23/06/14 11:06:59 5.197 23/06/14 11:07:04 5.206 23/06/14 11:07:09 5.218 23/06/14 11:07:14 5.184 23/06/14 11:07:19 5.167 23/06/14 11:07:24 5.124 23/06/14 11:07:29 5.075 23/06/14 11:07:34 5.090 23/06/14 11:07:39 5.104 23/06/14 11:07:44 5.091 23/06/14 11:07:49 5.135 23/06/14 11:07:54 5.081 23/06/14 11:07:59 5.127 23/06/14 11:08:04 5.146 23/06/14 11:08:09 5.141 23/06/14 11:08:14 5.104 23/06/14 11:08:19 5.128 23/06/14 11:08:24 5.197 23/06/14 11:08:29 5.280 23/06/14 11:08:34 5.324 23/06/14 11:08:39 5.364 23/06/14 11:08:44 5.403 23/06/14 11:08:49 5.414 23/06/14 11:08:54 5.320 23/06/14 11:08:59 5.258 23/06/14 11:09:04 5.206 23/06/14 11:09:09 5.131 23/06/14 11:09:14 5.096 23/06/14 11:09:19 5.078 23/06/14 11:09:24 5.065 23/06/14 11:09:29 5.068 23/06/14 11:09:34 5.083 23/06/14 11:09:39 5.070 23/06/14 11:09:44 5.084 23/06/14 11:09:49 5.095 23/06/14 11:09:54 5.095 23/06/14 11:09:59 5.084 23/06/14 11:10:04 5.106 23/06/14 11:10:09 5.120 23/06/14 11:10:14 5.127 23/06/14 11:10:19 5.134 23/06/14 11:10:24 5.136 23/06/14 11:10:29 5.132 23/06/14 11:10:34 5.164 23/06/14 11:10:39 5.151 23/06/14 11:10:44 5.151 23/06/14 11:10:49 5.159 23/06/14 11:10:54 5.167 23/06/14 11:10:59 5.138 23/06/14 11:11:04 5.140 23/06/14 11:11:09 5.151 23/06/14 11:11:14 5.156 23/06/14 11:11:19 5.138 23/06/14 11:11:24 5.138 23/06/14 11:11:29 5.137 23/06/14 11:11:34 5.130 23/06/14 11:11:39 5.165 23/06/14 11:11:44 5.166 23/06/14 11:11:49 5.153 23/06/14 11:11:54 5.176 23/06/14 11:11:59 5.166 23/06/14 11:12:04 5.165 23/06/14 11:12:09 5.147 23/06/14 11:12:14 5.163 23/06/14 11:12:19 5.147 23/06/14 11:12:24 5.169 23/06/14 11:12:29 5.162 23/06/14 11:12:34 5.189 23/06/14 11:12:39 5.166 23/06/14 11:12:44 5.145 23/06/14 11:12:49 5.113 23/06/14 11:12:54 5.118 23/06/14 11:12:59 5.101 23/06/14 11:13:04 5.095 23/06/14 11:13:09 5.108 23/06/14 11:13:14 5.110 23/06/14 11:13:19 5.111 23/06/14 11:13:24 5.109 23/06/14 11:13:29 5.113 23/06/14 11:13:34 5.126 23/06/14 11:13:39 5.174 23/06/14 11:13:44 5.234 23/06/14 11:13:49 5.277 23/06/14 11:13:54 5.393 23/06/14 11:13:59 5.455 23/06/14 11:14:04 5.366 23/06/14 11:14:09 5.337 23/06/14 11:14:14 5.271 23/06/14 11:14:19 5.236 23/06/14 11:14:24 5.267 23/06/14 11:14:29 5.280 23/06/14 11:14:34 5.271 23/06/14 11:14:39 5.270 23/06/14 11:14:44 5.227 23/06/14 11:14:49 5.215 23/06/14 11:14:54 5.229 23/06/14 11:14:59 5.211 23/06/14 11:15:04 5.171 23/06/14 11:15:09 5.188 23/06/14 11:15:14 5.145 23/06/14 11:15:19 5.161 23/06/14 11:15:24 5.131 23/06/14 11:15:29 5.176 23/06/14 11:15:34 5.169 23/06/14 11:15:39 5.148 23/06/14 11:15:44 5.191 23/06/14 11:15:49 5.201 23/06/14 11:15:54 5.207 23/06/14 11:15:59 5.212 23/06/14 11:16:04 5.212 23/06/14 11:16:09 5.275 23/06/14 11:16:14 5.601 23/06/14 11:16:19 5.571 23/06/14 11:16:24 5.531 23/06/14 11:16:29 5.571 23/06/14 11:16:34 5.582 23/06/14 11:16:39 5.617 23/06/14 11:16:44 5.583 23/06/14 11:16:49 5.609 23/06/14 11:16:54 5.599 23/06/14 11:16:59 5.611 23/06/14 11:17:04 5.606 23/06/14 11:17:09 5.591 23/06/14 11:17:14 5.604 23/06/14 11:17:19 5.579 23/06/14 11:17:24 5.605 23/06/14 11:17:29 5.658 23/06/14 11:17:34 5.667 23/06/14 11:17:39 5.693 23/06/14 11:17:44 5.690 23/06/14 11:17:49 5.640 23/06/14 11:17:54 5.625 23/06/14 11:17:59 5.586 23/06/14 11:18:04 5.579 23/06/14 11:18:09 5.607 23/06/14 11:18:14 5.577 23/06/14 11:18:19 5.585 23/06/14 11:18:24 5.571 23/06/14 11:18:29 5.589 23/06/14 11:18:34 5.617 23/06/14 11:18:39 5.633 23/06/14 11:18:44 5.647 23/06/14 11:18:49 5.661 23/06/14 11:18:54 5.688 23/06/14 11:18:59 5.743 23/06/14 11:19:04 5.753 23/06/14 11:19:09 5.678 23/06/14 11:19:14 5.642 23/06/14 11:19:19 5.592 23/06/14 11:19:24 5.601 23/06/14 11:19:29 5.643 23/06/14 11:19:34 5.623 23/06/14 11:19:39 5.652 23/06/14 11:19:44 5.680 23/06/14 11:19:49 5.693 23/06/14 11:19:54 5.684 23/06/14 11:19:59 5.634 23/06/14 11:20:04 5.607 23/06/14 11:20:09 5.571 23/06/14 11:20:14 5.547 23/06/14 11:20:19 5.570 23/06/14 11:20:24 5.630 23/06/14 11:20:29 5.650 23/06/14 11:20:34 5.711 23/06/14 11:20:39 5.671 23/06/14 11:20:44 5.635 23/06/14 11:20:49 5.604 23/06/14 11:20:54 5.608 23/06/14 11:20:59 5.601 23/06/14 11:21:04 5.627 23/06/14 11:21:09 5.648 23/06/14 11:21:14 5.380 23/06/14 11:21:19 5.178 23/06/14 11:21:24 5.191 23/06/14 11:21:29 5.209 23/06/14 11:21:34 5.161 23/06/14 11:21:39 5.162 23/06/14 11:21:44 5.139 23/06/14 11:21:49 5.128 23/06/14 11:21:54 5.111 23/06/14 11:21:59 5.123 23/06/14 11:22:04 5.116 23/06/14 11:22:09 5.153 23/06/14 11:22:14 5.154 23/06/14 11:22:19 5.200 23/06/14 11:22:24 5.180 23/06/14 11:22:29 5.174 23/06/14 11:22:34 5.153 23/06/14 11:22:39 5.109 23/06/14 11:22:44 5.108 23/06/14 11:22:49 5.130 23/06/14 11:22:54 5.119 23/06/14 11:22:59 5.113 23/06/14 11:23:04 5.106 23/06/14 11:23:09 5.121 23/06/14 11:23:14 5.146 23/06/14 11:23:19 5.200 23/06/14 11:23:24 5.240 23/06/14 11:23:29 5.265 23/06/14 11:23:34 5.223 23/06/14 11:23:39 5.199 23/06/14 11:23:44 5.211 23/06/14 11:23:49 5.153 23/06/14 11:23:54 5.129 23/06/14 11:23:59 5.129 23/06/14 11:24:04 5.139 23/06/14 11:24:09 5.165 23/06/14 11:24:14 5.135 23/06/14 11:24:19 5.189 23/06/14 11:24:24 5.203 23/06/14 11:24:29 5.181 23/06/14 11:24:34 5.191 23/06/14 11:24:39 5.182 23/06/14 11:24:44 5.164 23/06/14 11:24:49 5.147 23/06/14 11:24:54 5.120 23/06/14 11:24:59 5.103 23/06/14 11:25:04 5.067 23/06/14 11:25:09 5.089 23/06/14 11:25:14 5.077 23/06/14 11:25:19 5.078 23/06/14 11:25:24 5.052 23/06/14 11:25:29 5.052 23/06/14 11:25:34 5.095 23/06/14 11:25:39 5.114 23/06/14 11:25:44 5.129 23/06/14 11:25:49 5.168 23/06/14 11:25:54 5.149 23/06/14 11:25:59 5.142 23/06/14 11:26:04 5.158 23/06/14 11:26:09 5.201 23/06/14 11:26:14 5.207 23/06/14 11:26:19 5.194 23/06/14 11:26:24 5.206 23/06/14 11:26:29 5.188 23/06/14 11:26:34 5.212 23/06/14 11:26:39 5.234 23/06/14 11:26:44 5.275 23/06/14 11:26:49 5.289 23/06/14 11:26:54 5.271 23/06/14 11:26:59 5.256 23/06/14 11:27:04 5.284 23/06/14 11:27:09 5.330 23/06/14 11:27:14 5.384 23/06/14 11:27:19 5.387 23/06/14 11:27:24 5.342 23/06/14 11:27:29 5.277 23/06/14 11:27:34 5.234 23/06/14 11:27:39 5.194 23/06/14 11:27:44 5.172 23/06/14 11:27:49 5.146 23/06/14 11:27:54 5.157 23/06/14 11:27:59 5.173 23/06/14 11:28:04 5.194 23/06/14 11:28:09 5.219 23/06/14 11:28:14 5.217 23/06/14 11:28:19 5.279 23/06/14 11:28:24 5.272 23/06/14 11:28:29 5.271 23/06/14 11:28:34 5.228 23/06/14 11:28:39 5.245 23/06/14 11:28:44 5.268 23/06/14 11:28:49 5.210 23/06/14 11:28:54 5.208 23/06/14 11:28:59 5.159 23/06/14 11:29:04 5.160 23/06/14 11:29:09 5.202 23/06/14 11:29:14 5.250 23/06/14 11:29:19 5.290 23/06/14 11:29:24 5.243 23/06/14 11:29:29 5.236 23/06/14 11:29:34 5.190 23/06/14 11:29:39 5.143 23/06/14 11:29:44 5.108 23/06/14 11:29:49 5.104 23/06/14 11:29:54 5.104 23/06/14 11:29:59 5.119 23/06/14 11:30:04 5.110 23/06/14 11:30:09 5.113 23/06/14 11:30:14 5.110 23/06/14 11:30:19 5.127 23/06/14 11:30:24 5.117 23/06/14 11:30:29 5.173 23/06/14 11:30:34 5.164 23/06/14 11:30:39 5.182 23/06/14 11:30:44 5.199 23/06/14 11:30:49 5.216 23/06/14 11:30:54 5.258 23/06/14 11:30:59 5.254 23/06/14 11:31:04 5.242 23/06/14 11:31:09 5.177 23/06/14 11:31:14 5.137 23/06/14 11:31:19 5.126 23/06/14 11:31:24 5.132 23/06/14 11:31:29 5.141 23/06/14 11:31:34 5.164 23/06/14 11:31:39 5.182 23/06/14 11:31:44 5.200 23/06/14 11:31:49 5.165 23/06/14 11:31:54 5.171 23/06/14 11:31:59 5.165 23/06/14 11:32:04 5.158 23/06/14 11:32:09 5.166 23/06/14 11:32:14 5.195 23/06/14 11:32:19 5.179 23/06/14 11:32:24 5.164 23/06/14 11:32:29 5.115 23/06/14 11:32:34 5.089 23/06/14 11:32:39 5.088 23/06/14 11:32:44 5.118 23/06/14 11:32:49 5.149 23/06/14 11:32:54 5.172 23/06/14 11:32:59 5.236 23/06/14 11:33:04 5.240 23/06/14 11:33:09 5.189 23/06/14 11:33:14 5.150 23/06/14 11:33:19 5.091 23/06/14 11:33:24 5.067 23/06/14 11:33:29 5.080 23/06/14 11:33:34 5.098 23/06/14 11:33:39 5.115 23/06/14 11:33:44 5.114 23/06/14 11:33:49 5.128 23/06/14 11:33:54 5.161 23/06/14 11:33:59 5.163 23/06/14 11:34:04 5.125 23/06/14 11:34:09 5.125 23/06/14 11:34:14 5.101 23/06/14 11:34:19 5.096 23/06/14 11:34:24 5.077 23/06/14 11:34:29 5.075 23/06/14 11:34:34 5.090 23/06/14 11:34:39 5.087 23/06/14 11:34:44 5.080 23/06/14 11:34:49 5.089 23/06/14 11:34:54 5.086 23/06/14 11:34:59 5.098 23/06/14 11:35:04 5.109 23/06/14 11:35:09 5.080 23/06/14 11:35:14 5.092 23/06/14 11:35:19 5.117 23/06/14 11:35:24 5.131 23/06/14 11:35:29 5.140 23/06/14 11:35:34 5.150 23/06/14 11:35:39 5.127 23/06/14 11:35:44 5.095 23/06/14 11:35:49 5.099 23/06/14 11:35:54 5.097 23/06/14 11:35:59 5.098 23/06/14 11:36:04 5.073 23/06/14 11:36:09 5.085 23/06/14 11:36:14 5.114 23/06/14 11:36:19 5.131 23/06/14 11:36:24 5.116 23/06/14 11:36:29 5.139 23/06/14 11:36:34 5.150 23/06/14 11:36:39 5.121 23/06/14 11:36:44 5.128 23/06/14 11:36:49 5.116 23/06/14 11:36:54 5.119 23/06/14 11:36:59 5.115 23/06/14 11:37:04 5.129 23/06/14 11:37:09 5.146 23/06/14 11:37:14 5.146 23/06/14 11:37:19 5.135 23/06/14 11:37:24 5.149 23/06/14 11:37:29 5.164 23/06/14 11:37:34 5.143 23/06/14 11:37:39 5.154 23/06/14 11:37:44 5.142 23/06/14 11:37:49 5.135 23/06/14 11:37:54 5.209 23/06/14 11:37:59 5.184 23/06/14 11:38:04 5.199 23/06/14 11:38:09 5.191 23/06/14 11:38:14 5.187 23/06/14 11:38:19 5.178 23/06/14 11:38:24 5.175 23/06/14 11:38:29 5.192 23/06/14 11:38:34 5.189 23/06/14 11:38:39 5.176 23/06/14 11:38:44 5.159 23/06/14 11:38:49 5.157 23/06/14 11:38:54 5.170 23/06/14 11:38:59 5.151 23/06/14 11:39:04 5.149 23/06/14 11:39:09 5.147 23/06/14 11:39:14 5.172 23/06/14 11:39:19 5.235 23/06/14 11:39:24 5.273 23/06/14 11:39:29 5.299 23/06/14 11:39:34 5.319 23/06/14 11:39:39 5.289 23/06/14 11:39:44 5.274 23/06/14 11:39:49 5.272 23/06/14 11:39:54 5.200 23/06/14 11:39:59 5.185 23/06/14 11:40:04 5.172 23/06/14 11:40:09 5.164 23/06/14 11:40:14 5.149 23/06/14 11:40:19 5.154 23/06/14 11:40:24 5.159 23/06/14 11:40:29 5.150 23/06/14 11:40:34 5.139 23/06/14 11:40:39 5.155 23/06/14 11:40:44 5.178 23/06/14 11:40:49 5.184 23/06/14 11:40:54 5.227 23/06/14 11:40:59 5.269 23/06/14 11:41:04 5.248 23/06/14 11:41:09 5.239 23/06/14 11:41:14 5.187 23/06/14 11:41:19 5.137 23/06/14 11:41:24 5.157 23/06/14 11:41:29 5.152 23/06/14 11:41:34 5.126 23/06/14 11:41:39 5.111 23/06/14 11:41:44 5.138 23/06/14 11:41:49 5.122 23/06/14 11:41:54 5.112 23/06/14 11:41:59 5.158 23/06/14 11:42:04 5.184 23/06/14 11:42:09 5.181 23/06/14 11:42:14 5.170 23/06/14 11:42:19 5.216 23/06/14 11:42:24 5.203 23/06/14 11:42:29 5.213 23/06/14 11:42:34 5.212 23/06/14 11:42:39 5.192 23/06/14 11:42:44 5.183 23/06/14 11:42:49 5.172 23/06/14 11:42:54 5.163 23/06/14 11:42:59 5.158 23/06/14 11:43:04 5.158 23/06/14 11:43:09 5.165 23/06/14 11:43:14 5.162 23/06/14 11:43:19 5.175 23/06/14 11:43:24 5.198 23/06/14 11:43:29 5.245 23/06/14 11:43:34 5.242 23/06/14 11:43:39 5.271 23/06/14 11:43:44 5.285 23/06/14 11:43:49 5.286 23/06/14 11:43:54 5.230 23/06/14 11:43:59 5.199 23/06/14 11:44:04 5.204 23/06/14 11:44:09 5.158 23/06/14 11:44:14 5.169 23/06/14 11:44:19 5.186 23/06/14 11:44:24 5.226 23/06/14 11:44:29 5.228 23/06/14 11:44:34 5.249 23/06/14 11:44:39 5.264 23/06/14 11:44:44 5.233 23/06/14 11:44:49 5.209 23/06/14 11:44:54 5.209 23/06/14 11:44:59 5.199 23/06/14 11:45:04 5.183 23/06/14 11:45:09 5.185 23/06/14 11:45:14 5.228 23/06/14 11:45:19 5.266 23/06/14 11:45:24 5.286 23/06/14 11:45:29 5.263 23/06/14 11:45:34 5.216 23/06/14 11:45:39 5.196 23/06/14 11:45:44 5.182 23/06/14 11:45:49 5.165 23/06/14 11:45:54 5.153 23/06/14 11:45:59 5.161 23/06/14 11:46:04 5.206 23/06/14 11:46:09 5.189 23/06/14 11:46:14 5.151 23/06/14 11:46:19 5.127 23/06/14 11:46:24 5.148 23/06/14 11:46:29 5.142 23/06/14 11:46:34 5.168 23/06/14 11:46:39 5.264 23/06/14 11:46:44 5.295 23/06/14 11:46:49 5.314 23/06/14 11:46:54 5.267 23/06/14 11:46:59 5.211 23/06/14 11:47:04 5.151 23/06/14 11:47:09 5.143 23/06/14 11:47:14 5.143 23/06/14 11:47:19 5.107 23/06/14 11:47:24 5.127 23/06/14 11:47:29 5.184 23/06/14 11:47:34 5.251 23/06/14 11:47:39 5.372 23/06/14 11:47:44 5.396 23/06/14 11:47:49 5.345 23/06/14 11:47:54 5.248 23/06/14 11:47:59 5.232 23/06/14 11:48:04 5.222 23/06/14 11:48:09 5.198 23/06/14 11:48:14 5.174 23/06/14 11:48:19 5.186 23/06/14 11:48:24 5.188 23/06/14 11:48:29 5.227 23/06/14 11:48:34 5.241 23/06/14 11:48:39 5.209 23/06/14 11:48:44 5.191 23/06/14 11:48:49 5.218 23/06/14 11:48:54 5.214 23/06/14 11:48:59 5.220 23/06/14 11:49:04 5.242 23/06/14 11:49:09 5.271 23/06/14 11:49:14 5.249 23/06/14 11:49:19 5.282 23/06/14 11:49:24 5.291 23/06/14 11:49:29 5.280 23/06/14 11:49:34 5.269 23/06/14 11:49:39 5.216 23/06/14 11:49:44 5.212 23/06/14 11:49:49 5.180 23/06/14 11:49:54 5.170 23/06/14 11:49:59 5.154 23/06/14 11:50:04 5.126 23/06/14 11:50:09 5.152 23/06/14 11:50:14 5.188 23/06/14 11:50:19 5.205 23/06/14 11:50:24 5.195 23/06/14 11:50:29 5.197 23/06/14 11:50:34 5.176 23/06/14 11:50:39 5.161 23/06/14 11:50:44 5.183 23/06/14 11:50:49 5.199 23/06/14 11:50:54 5.184 23/06/14 11:50:59 5.215 23/06/14 11:51:04 5.234 23/06/14 11:51:09 5.225 23/06/14 11:51:14 5.225 23/06/14 11:51:19 5.222 23/06/14 11:51:24 5.188 23/06/14 11:51:29 5.158 23/06/14 11:51:34 5.130 23/06/14 11:51:39 5.146 23/06/14 11:51:44 5.143 23/06/14 11:51:49 5.179 23/06/14 11:51:54 5.201 23/06/14 11:51:59 5.176 23/06/14 11:52:04 5.207 23/06/14 11:52:09 5.176 23/06/14 11:52:14 5.168 23/06/14 11:52:19 5.152 23/06/14 11:52:24 5.166 23/06/14 11:52:29 5.188 23/06/14 11:52:34 5.215 23/06/14 11:52:39 5.253 23/06/14 11:52:44 5.231 23/06/14 11:52:49 5.251 23/06/14 11:52:54 5.205 23/06/14 11:52:59 5.206 23/06/14 11:53:04 5.219 23/06/14 11:53:09 5.207 23/06/14 11:53:14 5.196 23/06/14 11:53:19 5.177 23/06/14 11:53:24 5.201 23/06/14 11:53:29 5.203 23/06/14 11:53:34 5.160 23/06/14 11:53:39 5.152 23/06/14 11:53:44 5.162 23/06/14 11:53:49 5.159 23/06/14 11:53:54 5.169 23/06/14 11:53:59 5.166 23/06/14 11:54:04 5.174 23/06/14 11:54:09 5.179 23/06/14 11:54:14 5.182 23/06/14 11:54:19 5.192 23/06/14 11:54:24 5.162 23/06/14 11:54:29 5.143 23/06/14 11:54:34 5.184 23/06/14 11:54:39 5.164 23/06/14 11:54:44 5.161 23/06/14 11:54:49 5.160 23/06/14 11:54:54 5.165 23/06/14 11:54:59 5.183 23/06/14 11:55:04 5.184 23/06/14 11:55:09 5.227 23/06/14 11:55:14 5.251 23/06/14 11:55:19 5.275 23/06/14 11:55:24 5.271 23/06/14 11:55:29 5.249 23/06/14 11:55:34 5.254 23/06/14 11:55:39 5.221 23/06/14 11:55:44 5.216 23/06/14 11:55:49 5.232 23/06/14 11:55:54 5.222 23/06/14 11:55:59 5.216 23/06/14 11:56:04 5.155 23/06/14 11:56:09 5.109 23/06/14 11:56:14 5.102 23/06/14 11:56:19 5.106 23/06/14 11:56:24 5.104 23/06/14 11:56:29 5.085 23/06/14 11:56:34 5.312 23/06/14 11:56:39 5.564 23/06/14 11:56:44 5.582 23/06/14 11:56:49 5.592 23/06/14 11:56:54 5.589 23/06/14 11:56:59 5.596 23/06/14 11:57:04 5.583 23/06/14 11:57:09 5.550 23/06/14 11:57:14 5.540 23/06/14 11:57:19 5.574 23/06/14 11:57:24 5.631 23/06/14 11:57:29 5.668 23/06/14 11:57:34 5.693 23/06/14 11:57:39 5.664 23/06/14 11:57:44 5.631 23/06/14 11:57:49 5.616 23/06/14 11:57:54 5.597 23/06/14 11:57:59 5.579 23/06/14 11:58:04 5.582 23/06/14 11:58:09 5.577 23/06/14 11:58:14 5.587 23/06/14 11:58:19 5.590 23/06/14 11:58:24 5.584 23/06/14 11:58:29 5.574 23/06/14 11:58:34 5.572 23/06/14 11:58:39 5.578 23/06/14 11:58:44 5.559 23/06/14 11:58:49 5.539 23/06/14 11:58:54 5.562 23/06/14 11:58:59 5.578 23/06/14 11:59:04 5.619 23/06/14 11:59:09 5.604 23/06/14 11:59:14 5.590 23/06/14 11:59:19 5.559 23/06/14 11:59:24 5.577 23/06/14 11:59:30 5.565 23/06/14 11:59:34 5.560 23/06/14 11:59:39 5.554 23/06/14 11:59:44 5.547 23/06/14 11:59:49 5.568 23/06/14 11:59:54 5.563 23/06/14 12:00:00 5.556 23/06/14 12:00:04 5.575 23/06/14 12:00:09 5.570 23/06/14 12:00:14 5.573 23/06/14 12:00:19 5.587 23/06/14 12:00:25 5.565 23/06/14 12:00:29 5.568 23/06/14 12:00:34 5.562 23/06/14 12:00:40 5.554 23/06/14 12:00:45 5.564 23/06/14 12:00:50 5.554 23/06/14 12:00:55 5.536 23/06/14 12:01:00 5.540 23/06/14 12:01:05 5.557 23/06/14 12:01:10 5.559 23/06/14 12:01:15 5.570 23/06/14 12:01:20 5.574 23/06/14 12:01:25 5.615 23/06/14 12:01:30 5.594 23/06/14 12:01:35 5.395 23/06/14 12:01:40 5.092 23/06/14 12:01:45 5.081 23/06/14 12:01:50 5.106 23/06/14 12:01:55 5.084 23/06/14 12:02:00 5.090 23/06/14 12:02:05 5.062 23/06/14 12:02:10 5.086 23/06/14 12:02:15 5.101 23/06/14 12:02:20 5.152 23/06/14 12:02:25 5.224 23/06/14 12:02:30 5.234 23/06/14 12:02:35 5.322 23/06/14 12:02:40 5.296 23/06/14 12:02:45 5.240 23/06/14 12:02:50 5.187 23/06/14 12:02:55 5.124 23/06/14 12:03:00 5.071 23/06/14 12:03:05 5.057 23/06/14 12:03:10 5.052 23/06/14 12:03:15 5.055 23/06/14 12:03:20 5.044 23/06/14 12:03:25 5.048 23/06/14 12:03:30 5.064 23/06/14 12:03:35 5.071 23/06/14 12:03:40 5.083 23/06/14 12:03:45 5.087 23/06/14 12:03:50 5.099 23/06/14 12:03:55 5.105 23/06/14 12:04:00 5.104 23/06/14 12:04:05 5.138 23/06/14 12:04:10 5.119 23/06/14 12:04:15 5.143 23/06/14 12:04:20 5.145 23/06/14 12:04:25 5.144 23/06/14 12:04:30 5.136 23/06/14 12:04:35 5.130 23/06/14 12:04:40 5.126 23/06/14 12:04:45 5.129 23/06/14 12:04:50 5.113 23/06/14 12:04:55 5.131 23/06/14 12:05:00 5.165 23/06/14 12:05:05 5.145 23/06/14 12:05:10 5.147 23/06/14 12:05:15 5.151 23/06/14 12:05:20 5.124 23/06/14 12:05:25 5.099 23/06/14 12:05:30 5.090 23/06/14 12:05:35 5.080 23/06/14 12:05:40 5.064 23/06/14 12:05:45 5.069 23/06/14 12:05:50 5.068 23/06/14 12:05:55 5.079 23/06/14 12:06:00 5.082 23/06/14 12:06:05 5.127 23/06/14 12:06:10 5.110 23/06/14 12:06:15 5.158 23/06/14 12:06:20 5.172 23/06/14 12:06:25 5.233 23/06/14 12:06:30 5.222 23/06/14 12:06:35 5.203 23/06/14 12:06:40 5.195 23/06/14 12:06:45 5.138 23/06/14 12:06:50 5.120 23/06/14 12:06:55 5.060 23/06/14 12:07:00 5.071 23/06/14 12:07:05 5.099 23/06/14 12:07:10 5.093 23/06/14 12:07:15 5.074 23/06/14 12:07:20 5.049 23/06/14 12:07:25 5.050 23/06/14 12:07:30 5.052 23/06/14 12:07:35 5.056 23/06/14 12:07:40 5.072 23/06/14 12:07:45 5.080 23/06/14 12:07:50 5.131 23/06/14 12:07:55 5.172 23/06/14 12:08:00 5.257 23/06/14 12:08:05 5.301 23/06/14 12:08:10 5.294 23/06/14 12:08:15 5.281 23/06/14 12:08:20 5.224 23/06/14 12:08:25 5.205 23/06/14 12:08:30 5.167 23/06/14 12:08:35 5.134 23/06/14 12:08:40 5.087 23/06/14 12:08:45 5.062 23/06/14 12:08:50 5.066 23/06/14 12:08:55 5.078 23/06/14 12:09:00 5.048 23/06/14 12:09:05 5.078 23/06/14 12:09:10 5.052 23/06/14 12:09:15 5.072 23/06/14 12:09:20 5.076 23/06/14 12:09:25 5.084 23/06/14 12:09:30 5.113 23/06/14 12:09:35 5.105 23/06/14 12:09:40 5.117 23/06/14 12:09:45 5.109 23/06/14 12:09:50 5.100 23/06/14 12:09:55 5.122 23/06/14 12:10:00 5.128 23/06/14 12:10:05 5.120 23/06/14 12:10:10 5.132 23/06/14 12:10:15 5.105 23/06/14 12:10:20 5.103 23/06/14 12:10:25 5.111 23/06/14 12:10:30 5.134 23/06/14 12:10:35 5.147 23/06/14 12:10:40 5.162 23/06/14 12:10:45 5.166 23/06/14 12:10:50 5.197 23/06/14 12:10:55 5.186 23/06/14 12:11:00 5.173 23/06/14 12:11:05 5.171 23/06/14 12:11:10 5.180 23/06/14 12:11:15 5.168 23/06/14 12:11:20 5.162 23/06/14 12:11:25 5.173 23/06/14 12:11:30 5.153 23/06/14 12:11:35 5.154 23/06/14 12:11:40 5.123 23/06/14 12:11:45 5.123 23/06/14 12:11:50 5.089 23/06/14 12:11:55 5.068 23/06/14 12:12:00 5.096 23/06/14 12:12:05 5.065 23/06/14 12:12:10 5.098 23/06/14 12:12:15 5.080 23/06/14 12:12:20 5.087 23/06/14 12:12:25 5.103 23/06/14 12:12:30 5.104 23/06/14 12:12:35 5.082 23/06/14 12:12:40 5.095 23/06/14 12:12:45 5.097 23/06/14 12:12:50 5.068 23/06/14 12:12:55 5.097 23/06/14 12:13:00 5.069 23/06/14 12:13:05 5.059 23/06/14 12:13:10 5.028 23/06/14 12:13:15 -0.004 23/06/14 12:13:20 -0.039 23/06/14 12:13:25 -0.039 23/06/14 12:13:30 -0.039 23/06/14 12:13:35 -0.039 23/06/14 12:13:40 0.096 23/06/14 12:13:45 0.362 23/06/14 12:13:50 0.363 23/06/14 12:13:55 0.361 23/06/14 12:14:00 0.361 23/06/14 12:14:05 0.360 23/06/14 12:14:10 1.038 23/06/14 12:14:15 1.254 23/06/14 12:14:20 1.246 23/06/14 12:14:25 1.251 23/06/14 12:14:30 1.260 23/06/14 12:14:35 1.367 23/06/14 12:14:40 2.218 23/06/14 12:14:45 2.209 23/06/14 12:14:50 2.210 23/06/14 12:14:55 2.213 23/06/14 12:15:00 2.206 23/06/14 12:15:05 3.513 23/06/14 12:15:10 5.084 23/06/14 12:15:15 5.079 23/06/14 12:15:20 5.103 23/06/14 12:15:25 5.085 23/06/14 12:15:30 5.088 23/06/14 12:15:35 5.112 23/06/14 12:15:40 5.104 23/06/14 12:15:45 5.112 23/06/14 12:15:50 5.096 23/06/14 12:15:55 5.118 23/06/14 12:16:00 5.137 23/06/14 12:16:05 5.114 23/06/14 12:16:10 5.145 23/06/14 12:16:15 5.107 23/06/14 12:16:20 5.128 23/06/14 12:16:25 5.124 23/06/14 12:16:30 5.111 23/06/14 12:16:35 5.105 23/06/14 12:16:40 5.086 23/06/14 12:16:45 5.090 23/06/14 12:16:50 5.060 23/06/14 12:16:55 5.037 23/06/14 12:17:00 5.045 23/06/14 12:17:05 5.011 23/06/14 12:17:10 5.028 23/06/14 12:17:15 5.005 23/06/14 12:17:20 5.012 23/06/14 12:17:25 5.027 23/06/14 12:17:30 5.046 23/06/14 12:17:35 5.036 23/06/14 12:17:40 5.038 23/06/14 12:17:45 5.042 23/06/14 12:17:50 5.042 23/06/14 12:17:55 5.051 23/06/14 12:18:00 5.050 23/06/14 12:18:05 5.055 23/06/14 12:18:10 5.043 23/06/14 12:18:15 5.049 23/06/14 12:18:20 5.056 23/06/14 12:18:25 5.049 23/06/14 12:18:30 5.074 23/06/14 12:18:35 5.048 23/06/14 12:18:40 5.098 23/06/14 12:18:45 5.102 23/06/14 12:18:50 5.072 23/06/14 12:18:55 5.040 23/06/14 12:19:00 5.092 23/06/14 12:19:05 5.095 23/06/14 12:19:10 5.095 23/06/14 12:19:15 5.131 23/06/14 12:19:20 5.157 23/06/14 12:19:25 5.166 23/06/14 12:19:30 5.144 23/06/14 12:19:35 5.120 23/06/14 12:19:40 5.098 23/06/14 12:19:45 5.089 23/06/14 12:19:50 5.099 23/06/14 12:19:55 5.093 23/06/14 12:20:00 5.107 23/06/14 12:20:05 5.110 23/06/14 12:20:10 5.138 23/06/14 12:20:15 5.153 23/06/14 12:20:20 5.123 23/06/14 12:20:25 5.136 23/06/14 12:20:30 5.130 23/06/14 12:20:35 5.123 23/06/14 12:20:40 5.145 23/06/14 12:20:45 5.147 23/06/14 12:20:50 5.124 23/06/14 12:20:55 5.118 23/06/14 12:21:00 5.102 23/06/14 12:21:05 5.128 23/06/14 12:21:10 5.100 23/06/14 12:21:15 5.104 23/06/14 12:21:20 5.104 23/06/14 12:21:25 5.104 23/06/14 12:21:30 5.092 23/06/14 12:21:35 5.071 23/06/14 12:21:40 5.086 23/06/14 12:21:45 5.074 23/06/14 12:21:50 5.066 23/06/14 12:21:55 5.116 23/06/14 12:22:00 5.090 23/06/14 12:22:05 5.128 23/06/14 12:22:10 5.118 23/06/14 12:22:15 5.118 23/06/14 12:22:20 5.109 23/06/14 12:22:25 5.083 23/06/14 12:22:30 5.090 23/06/14 12:22:35 5.073 23/06/14 12:22:40 5.050 23/06/14 12:22:45 5.060 23/06/14 12:22:50 5.028 23/06/14 12:22:55 5.048 23/06/14 12:23:00 5.031 23/06/14 12:23:05 5.023 23/06/14 12:23:10 5.013 23/06/14 12:23:15 5.025 23/06/14 12:23:20 5.003 23/06/14 12:23:25 5.004 23/06/14 12:23:30 5.049 23/06/14 12:23:35 5.035 23/06/14 12:23:40 5.045 23/06/14 12:23:45 5.065 23/06/14 12:23:50 5.088 23/06/14 12:23:55 5.099 23/06/14 12:24:00 5.117 23/06/14 12:24:05 5.114 23/06/14 12:24:10 5.142 23/06/14 12:24:15 5.141 23/06/14 12:24:20 5.142 23/06/14 12:24:25 5.111 23/06/14 12:24:30 5.075 23/06/14 12:24:35 5.048 23/06/14 12:24:40 5.019 23/06/14 12:24:45 5.025 23/06/14 12:24:50 5.023 23/06/14 12:24:55 5.045 23/06/14 12:25:00 5.080 23/06/14 12:25:05 5.122 23/06/14 12:25:10 5.152 23/06/14 12:25:15 5.180 23/06/14 12:25:20 5.215 23/06/14 12:25:25 5.204 23/06/14 12:25:30 5.194 23/06/14 12:25:35 5.134 23/06/14 12:25:40 5.111 23/06/14 12:25:45 5.047 23/06/14 12:25:50 5.013 23/06/14 12:25:55 4.998 23/06/14 12:26:00 4.986 23/06/14 12:26:05 5.009 23/06/14 12:26:10 5.024 23/06/14 12:26:15 5.037 23/06/14 12:26:20 5.001 23/06/14 12:26:25 4.958 23/06/14 12:26:30 4.958 23/06/14 12:26:35 4.945 23/06/14 12:26:40 4.962 23/06/14 12:26:45 4.973 23/06/14 12:26:50 4.969 23/06/14 12:26:55 4.980 23/06/14 12:27:00 4.973 23/06/14 12:27:05 4.980 23/06/14 12:27:10 4.970 23/06/14 12:27:15 4.946 23/06/14 12:27:20 4.938 23/06/14 12:27:25 4.963 23/06/14 12:27:30 4.973 23/06/14 12:27:35 4.989 23/06/14 12:27:40 4.993 23/06/14 12:27:45 4.986 23/06/14 12:27:50 4.979 23/06/14 12:27:55 4.984 23/06/14 12:28:00 5.021 23/06/14 12:28:05 5.056 23/06/14 12:28:10 5.092 23/06/14 12:28:15 5.167 23/06/14 12:28:20 5.201 23/06/14 12:28:25 5.235 23/06/14 12:28:30 5.178 23/06/14 12:28:35 5.137 23/06/14 12:28:40 5.060 23/06/14 12:28:45 4.993 23/06/14 12:28:50 4.944 23/06/14 12:28:55 4.907 23/06/14 12:29:00 4.912 23/06/14 12:29:05 4.907 23/06/14 12:29:10 4.908 23/06/14 12:29:15 4.921 23/06/14 12:29:20 4.928 23/06/14 12:29:25 4.900 23/06/14 12:29:30 4.931 23/06/14 12:29:35 4.924 23/06/14 12:29:40 4.955 23/06/14 12:29:45 4.944 23/06/14 12:29:50 4.928 23/06/14 12:29:55 4.907 23/06/14 12:30:00 4.886 23/06/14 12:30:05 4.918 23/06/14 12:30:10 4.950 23/06/14 12:30:15 4.947 23/06/14 12:30:20 4.964 23/06/14 12:30:25 4.990 23/06/14 12:30:30 4.948 23/06/14 12:30:35 4.961 23/06/14 12:30:40 4.951 23/06/14 12:30:45 4.977 23/06/14 12:30:50 4.980 23/06/14 12:30:55 4.990 23/06/14 12:31:00 5.037 23/06/14 12:31:05 5.064 23/06/14 12:31:10 5.122 23/06/14 12:31:15 5.102 23/06/14 12:31:20 5.103 23/06/14 12:31:25 5.055 23/06/14 12:31:30 5.042 23/06/14 12:31:35 5.044 23/06/14 12:31:40 5.084 23/06/14 12:31:45 5.140 23/06/14 12:31:50 5.213 23/06/14 12:31:55 5.263 23/06/14 12:32:00 5.237 23/06/14 12:32:05 5.155 23/06/14 12:32:10 5.073 23/06/14 12:32:15 5.005 23/06/14 12:32:20 4.989 23/06/14 12:32:25 5.061 23/06/14 12:32:30 5.090 23/06/14 12:32:35 5.091 23/06/14 12:32:40 5.033 23/06/14 12:32:45 5.007 23/06/14 12:32:50 4.984 23/06/14 12:32:55 4.977 23/06/14 12:33:00 5.018 23/06/14 12:33:05 5.066 23/06/14 12:33:10 5.104 23/06/14 12:33:15 5.080 23/06/14 12:33:20 5.067 23/06/14 12:33:25 5.065 23/06/14 12:33:30 5.071 23/06/14 12:33:35 5.110 23/06/14 12:33:40 5.109 23/06/14 12:33:45 5.127 23/06/14 12:33:50 5.118 23/06/14 12:33:55 5.127 23/06/14 12:34:00 5.121 23/06/14 12:34:05 5.099 23/06/14 12:34:10 5.093 23/06/14 12:34:15 5.094 23/06/14 12:34:20 5.115 23/06/14 12:34:25 5.126 23/06/14 12:34:30 5.115 23/06/14 12:34:35 5.081 23/06/14 12:34:40 5.086 23/06/14 12:34:45 5.034 23/06/14 12:34:50 5.021 23/06/14 12:34:55 5.030 23/06/14 12:35:00 5.040 23/06/14 12:35:05 5.047 23/06/14 12:35:10 5.000 23/06/14 12:35:15 5.005 23/06/14 12:35:20 5.002 23/06/14 12:35:25 4.994 23/06/14 12:35:30 4.984 23/06/14 12:35:35 5.003 23/06/14 12:35:40 5.041 23/06/14 12:35:45 5.041 23/06/14 12:35:50 5.089 23/06/14 12:35:55 5.062 23/06/14 12:36:00 5.045 23/06/14 12:36:05 5.014 23/06/14 12:36:10 4.966 23/06/14 12:36:15 4.957 23/06/14 12:36:20 4.982 23/06/14 12:36:25 5.047 23/06/14 12:36:30 5.128 23/06/14 12:36:35 5.133 23/06/14 12:36:40 5.158 23/06/14 12:36:45 5.143 23/06/14 12:36:50 5.078 23/06/14 12:36:55 5.000 23/06/14 12:37:00 4.968 23/06/14 12:37:05 4.927 23/06/14 12:37:10 4.925 23/06/14 12:37:15 4.941 23/06/14 12:37:20 4.965 23/06/14 12:37:25 4.982 23/06/14 12:37:30 4.996 23/06/14 12:37:35 5.029 23/06/14 12:37:40 5.115 23/06/14 12:37:45 5.427 23/06/14 12:37:50 5.430 23/06/14 12:37:55 5.423 23/06/14 12:38:00 5.374 23/06/14 12:38:05 5.381 23/06/14 12:38:10 5.354 23/06/14 12:38:15 5.387 23/06/14 12:38:20 5.416 23/06/14 12:38:25 5.397 23/06/14 12:38:30 5.390 23/06/14 12:38:35 5.412 23/06/14 12:38:40 5.436 23/06/14 12:38:45 5.468 23/06/14 12:38:50 5.495 23/06/14 12:38:55 5.494 23/06/14 12:39:00 5.521 23/06/14 12:39:05 5.514 23/06/14 12:39:10 5.475 23/06/14 12:39:15 5.478 23/06/14 12:39:20 5.487 23/06/14 12:39:25 5.485 23/06/14 12:39:30 5.505 23/06/14 12:39:35 5.526 23/06/14 12:39:40 5.580 23/06/14 12:39:45 5.525 23/06/14 12:39:50 5.475 23/06/14 12:39:55 5.471 23/06/14 12:40:00 5.446 23/06/14 12:40:05 5.396 23/06/14 12:40:10 5.432 23/06/14 12:40:15 5.436 23/06/14 12:40:20 5.438 23/06/14 12:40:25 5.460 23/06/14 12:40:30 5.492 23/06/14 12:40:35 5.512 23/06/14 12:40:40 5.541 23/06/14 12:40:45 5.556 23/06/14 12:40:50 5.580 23/06/14 12:40:55 5.506 23/06/14 12:41:00 5.526 23/06/14 12:41:05 5.464 23/06/14 12:41:10 5.411 23/06/14 12:41:15 5.387 23/06/14 12:41:20 5.357 23/06/14 12:41:25 5.344 23/06/14 12:41:30 5.359 23/06/14 12:41:35 5.396 23/06/14 12:41:40 5.415 23/06/14 12:41:45 5.421 23/06/14 12:41:50 5.449 23/06/14 12:41:55 5.460 23/06/14 12:42:00 5.447 23/06/14 12:42:05 5.487 23/06/14 12:42:10 5.471 23/06/14 12:42:15 5.499 23/06/14 12:42:20 5.497 23/06/14 12:42:25 5.521 23/06/14 12:42:30 5.495 23/06/14 12:42:35 5.522 23/06/14 12:42:40 5.448 23/06/14 12:42:45 5.466 23/06/14 12:42:50 5.168 23/06/14 12:42:55 5.015 23/06/14 12:43:00 5.010 23/06/14 12:43:05 5.015 23/06/14 12:43:10 5.017 23/06/14 12:43:15 5.030 23/06/14 12:43:20 5.016 23/06/14 12:43:25 5.048 23/06/14 12:43:30 5.060 23/06/14 12:43:35 5.072 23/06/14 12:43:40 5.070 23/06/14 12:43:45 5.072 23/06/14 12:43:50 5.087 23/06/14 12:43:55 5.088 23/06/14 12:44:00 5.134 23/06/14 12:44:05 5.137 23/06/14 12:44:10 5.128 23/06/14 12:44:15 5.088 23/06/14 12:44:20 5.088 23/06/14 12:44:25 5.112 23/06/14 12:44:30 5.121 23/06/14 12:44:35 5.113 23/06/14 12:44:40 5.071 23/06/14 12:44:45 5.078 23/06/14 12:44:50 5.090 23/06/14 12:44:55 5.129 23/06/14 12:45:00 5.134 23/06/14 12:45:05 5.152 23/06/14 12:45:10 5.131 23/06/14 12:45:15 5.149 23/06/14 12:45:20 5.134 23/06/14 12:45:25 5.136 23/06/14 12:45:30 5.119 23/06/14 12:45:35 5.135 23/06/14 12:45:40 5.134 23/06/14 12:45:45 5.111 23/06/14 12:45:50 5.070 23/06/14 12:45:55 5.048 23/06/14 12:46:00 5.044 23/06/14 12:46:05 5.021 23/06/14 12:46:10 5.026 23/06/14 12:46:15 5.011 23/06/14 12:46:20 4.997 23/06/14 12:46:25 4.974 23/06/14 12:46:30 4.997 23/06/14 12:46:35 5.011 23/06/14 12:46:40 5.009 23/06/14 12:46:45 5.038 23/06/14 12:46:50 5.020 23/06/14 12:46:55 5.014 23/06/14 12:47:00 5.053 23/06/14 12:47:05 5.068 23/06/14 12:47:10 5.019 23/06/14 12:47:15 4.967 23/06/14 12:47:20 4.937 23/06/14 12:47:25 4.932 23/06/14 12:47:30 4.953 23/06/14 12:47:35 4.963 23/06/14 12:47:40 4.936 23/06/14 12:47:45 4.971 23/06/14 12:47:50 4.970 23/06/14 12:47:55 4.982 23/06/14 12:48:00 5.002 23/06/14 12:48:05 5.025 23/06/14 12:48:10 5.017 23/06/14 12:48:15 4.995 23/06/14 12:48:20 4.958 23/06/14 12:48:25 4.942 23/06/14 12:48:30 4.989 23/06/14 12:48:35 5.015 23/06/14 12:48:40 4.996 23/06/14 12:48:45 4.943 23/06/14 12:48:50 4.961 23/06/14 12:48:55 5.005 23/06/14 12:49:00 4.983 23/06/14 12:49:05 5.028 23/06/14 12:49:10 5.062 23/06/14 12:49:15 5.082 23/06/14 12:49:20 5.118 23/06/14 12:49:25 5.071 23/06/14 12:49:30 5.102 23/06/14 12:49:35 5.077 23/06/14 12:49:40 5.081 23/06/14 12:49:45 5.069 23/06/14 12:49:50 5.072 23/06/14 12:49:55 5.114 23/06/14 12:50:00 5.106 23/06/14 12:50:05 5.099 23/06/14 12:50:10 5.097 23/06/14 12:50:15 5.084 23/06/14 12:50:20 5.067 23/06/14 12:50:25 5.070 23/06/14 12:50:30 5.020 23/06/14 12:50:35 5.054 23/06/14 12:50:40 5.068 23/06/14 12:50:45 5.080 23/06/14 12:50:50 5.097 23/06/14 12:50:55 5.139 23/06/14 12:51:00 5.155 23/06/14 12:51:05 5.137 23/06/14 12:51:10 5.149 23/06/14 12:51:15 5.163 23/06/14 12:51:20 5.191 23/06/14 12:51:25 5.144 23/06/14 12:51:30 5.128 23/06/14 12:51:35 5.108 23/06/14 12:51:40 5.089 23/06/14 12:51:45 5.073 23/06/14 12:51:50 5.053 23/06/14 12:51:55 5.050 23/06/14 12:52:00 5.041 23/06/14 12:52:05 5.036 23/06/14 12:52:10 5.019 23/06/14 12:52:15 4.992 23/06/14 12:52:20 4.991 23/06/14 12:52:25 5.006 23/06/14 12:52:30 5.005 23/06/14 12:52:35 5.002 23/06/14 12:52:40 5.019 23/06/14 12:52:45 5.014 23/06/14 12:52:50 5.026 23/06/14 12:52:55 5.036 23/06/14 12:53:00 5.038 23/06/14 12:53:05 5.044 23/06/14 12:53:10 5.060 23/06/14 12:53:15 5.044 23/06/14 12:53:20 5.047 23/06/14 12:53:25 5.018 23/06/14 12:53:30 5.005 23/06/14 12:53:35 5.005 23/06/14 12:53:40 5.003 23/06/14 12:53:45 4.995 23/06/14 12:53:50 4.992 23/06/14 12:53:55 4.991 23/06/14 12:54:00 5.003 23/06/14 12:54:05 4.991 23/06/14 12:54:10 4.985 23/06/14 12:54:15 5.014 23/06/14 12:54:20 5.022 23/06/14 12:54:25 4.991 23/06/14 12:54:30 4.982 23/06/14 12:54:35 4.985 23/06/14 12:54:40 4.977 23/06/14 12:54:45 5.011 23/06/14 12:54:50 5.036 23/06/14 12:54:55 5.033 23/06/14 12:55:00 5.074 23/06/14 12:55:05 5.097 23/06/14 12:55:10 5.121 23/06/14 12:55:15 5.108 23/06/14 12:55:20 5.144 23/06/14 12:55:25 5.160 23/06/14 12:55:30 5.197 23/06/14 12:55:35 5.228 23/06/14 12:55:40 5.240 23/06/14 12:55:45 5.269 23/06/14 12:55:50 5.265 23/06/14 12:55:55 5.194 23/06/14 12:56:00 5.172 23/06/14 12:56:05 5.129 23/06/14 12:56:10 5.094 23/06/14 12:56:15 5.076 23/06/14 12:56:20 5.046 23/06/14 12:56:25 5.046 23/06/14 12:56:30 5.046 23/06/14 12:56:35 5.047 23/06/14 12:56:40 5.075 23/06/14 12:56:45 5.084 23/06/14 12:56:50 5.098 23/06/14 12:56:55 5.064 23/06/14 12:57:00 5.077 23/06/14 12:57:05 5.061 23/06/14 12:57:10 5.044 23/06/14 12:57:15 5.047 23/06/14 12:57:20 5.056 23/06/14 12:57:25 5.023 23/06/14 12:57:30 5.050 23/06/14 12:57:35 5.052 23/06/14 12:57:40 5.064 23/06/14 12:57:45 5.095 23/06/14 12:57:50 5.105 23/06/14 12:57:55 5.090 23/06/14 12:58:00 5.089 23/06/14 12:58:05 5.070 23/06/14 12:58:10 5.040 23/06/14 12:58:15 5.022 23/06/14 12:58:20 5.013 23/06/14 12:58:25 5.036 23/06/14 12:58:30 5.017 23/06/14 12:58:35 5.010 23/06/14 12:58:40 5.035 23/06/14 12:58:45 5.038 23/06/14 12:58:50 5.058 23/06/14 12:58:55 5.042 23/06/14 12:59:00 5.042 23/06/14 12:59:05 5.007 23/06/14 12:59:10 4.996 23/06/14 12:59:15 4.975 23/06/14 12:59:20 4.972 23/06/14 12:59:25 4.986 23/06/14 12:59:30 4.958 23/06/14 12:59:35 4.983 23/06/14 12:59:40 5.004 23/06/14 12:59:45 5.021 23/06/14 12:59:50 5.036 23/06/14 12:59:55 5.056 23/06/14 13:00:00 5.066 23/06/14 13:00:05 5.064 23/06/14 13:00:10 5.073 23/06/14 13:00:15 5.074 23/06/14 13:00:20 5.057 23/06/14 13:00:25 5.045 23/06/14 13:00:30 5.043 23/06/14 13:00:35 5.030 23/06/14 13:00:40 5.035 23/06/14 13:00:45 5.029 23/06/14 13:00:50 5.023 23/06/14 13:00:55 4.999 23/06/14 13:01:00 4.971 23/06/14 13:01:05 4.955 23/06/14 13:01:10 4.944 23/06/14 13:01:15 4.951 23/06/14 13:01:20 4.964 23/06/14 13:01:25 4.945 23/06/14 13:01:30 4.908 23/06/14 13:01:35 4.933 23/06/14 13:01:40 4.966 23/06/14 13:01:45 4.953 23/06/14 13:01:50 4.953 23/06/14 13:01:55 5.000 23/06/14 13:02:00 4.989 23/06/14 13:02:05 5.024 23/06/14 13:02:10 5.028 23/06/14 13:02:15 5.013 23/06/14 13:02:20 4.996 23/06/14 13:02:25 5.013 23/06/14 13:02:30 5.006 23/06/14 13:02:35 5.037 23/06/14 13:02:40 5.020 23/06/14 13:02:45 5.044 23/06/14 13:02:50 5.038 23/06/14 13:02:55 5.087 23/06/14 13:03:00 5.087 23/06/14 13:03:05 5.110 23/06/14 13:03:10 5.075 23/06/14 13:03:15 5.051 23/06/14 13:03:20 5.016 23/06/14 13:03:25 4.998 23/06/14 13:03:30 5.021 23/06/14 13:03:35 5.009 23/06/14 13:03:40 5.010 23/06/14 13:03:45 4.990 23/06/14 13:03:50 4.987 23/06/14 13:03:55 4.976 23/06/14 13:04:00 4.979 23/06/14 13:04:05 4.957 23/06/14 13:04:10 4.948 23/06/14 13:04:15 4.905 23/06/14 13:04:20 4.923 23/06/14 13:04:25 4.932 23/06/14 13:04:30 4.930 23/06/14 13:04:35 4.944 23/06/14 13:04:40 4.928 23/06/14 13:04:45 4.948 23/06/14 13:04:50 4.962 23/06/14 13:04:55 4.982 23/06/14 13:05:00 4.992 23/06/14 13:05:05 5.006 23/06/14 13:05:10 5.031 23/06/14 13:05:15 5.045 23/06/14 13:05:20 5.088 23/06/14 13:05:25 5.049 23/06/14 13:05:30 5.042 23/06/14 13:05:35 5.003 23/06/14 13:05:40 5.012 23/06/14 13:05:45 4.985 23/06/14 13:05:50 4.971 23/06/14 13:05:55 5.000 23/06/14 13:06:00 5.009 23/06/14 13:06:05 5.001 23/06/14 13:06:10 5.028 23/06/14 13:06:15 4.979 23/06/14 13:06:20 4.977 23/06/14 13:06:25 4.961 23/06/14 13:06:30 4.958 23/06/14 13:06:35 4.929 23/06/14 13:06:40 4.936 23/06/14 13:06:45 4.940 23/06/14 13:06:50 4.943 23/06/14 13:06:55 4.944 23/06/14 13:07:00 4.960 23/06/14 13:07:05 4.980 23/06/14 13:07:10 4.958 23/06/14 13:07:15 4.971 23/06/14 13:07:20 4.960 23/06/14 13:07:25 4.962 23/06/14 13:07:30 4.946 23/06/14 13:07:35 4.956 23/06/14 13:07:40 4.946 23/06/14 13:07:45 4.966 23/06/14 13:07:50 4.949 23/06/14 13:07:55 4.955 23/06/14 13:08:00 4.941 23/06/14 13:08:05 4.922 23/06/14 13:08:10 4.924 23/06/14 13:08:15 4.937 23/06/14 13:08:20 4.955 23/06/14 13:08:25 4.981 23/06/14 13:08:30 5.020 23/06/14 13:08:35 5.012 23/06/14 13:08:40 5.046 23/06/14 13:08:45 5.063 23/06/14 13:08:50 5.062 23/06/14 13:08:55 5.038 23/06/14 13:09:00 5.040 23/06/14 13:09:05 5.032 23/06/14 13:09:10 5.054 23/06/14 13:09:15 5.032 23/06/14 13:09:20 5.041 23/06/14 13:09:25 5.026 23/06/14 13:09:30 5.032 23/06/14 13:09:35 5.023 23/06/14 13:09:40 5.028 23/06/14 13:09:45 5.010 23/06/14 13:09:50 5.047 23/06/14 13:09:55 5.069 23/06/14 13:10:00 5.107 23/06/14 13:10:05 5.104 23/06/14 13:10:10 5.081 23/06/14 13:10:15 5.077 23/06/14 13:10:20 5.075 23/06/14 13:10:25 5.096 23/06/14 13:10:30 5.075 23/06/14 13:10:35 5.074 23/06/14 13:10:40 5.082 23/06/14 13:10:45 5.058 23/06/14 13:10:50 5.031 23/06/14 13:10:55 5.036 23/06/14 13:11:00 5.062 23/06/14 13:11:05 5.038 23/06/14 13:11:10 5.069 23/06/14 13:11:15 5.081 23/06/14 13:11:20 5.051 23/06/14 13:11:25 5.073 23/06/14 13:11:30 5.066 23/06/14 13:11:35 5.056 23/06/14 13:11:40 5.067 23/06/14 13:11:45 5.027 23/06/14 13:11:50 5.000 23/06/14 13:11:55 5.018 23/06/14 13:12:00 4.990 23/06/14 13:12:05 4.986 23/06/14 13:12:10 5.006 23/06/14 13:12:15 4.986 23/06/14 13:12:20 4.964 23/06/14 13:12:25 4.975 23/06/14 13:12:30 4.992 23/06/14 13:12:35 4.984 23/06/14 13:12:40 5.021 23/06/14 13:12:45 4.984 23/06/14 13:12:50 4.967 23/06/14 13:12:55 4.973 23/06/14 13:13:00 4.986 23/06/14 13:13:05 5.003 23/06/14 13:13:10 5.007 23/06/14 13:13:15 5.054 23/06/14 13:13:20 5.071 23/06/14 13:13:25 5.069 23/06/14 13:13:30 5.097 23/06/14 13:13:35 5.104 23/06/14 13:13:40 5.043 23/06/14 13:13:45 5.049 23/06/14 13:13:50 5.017 23/06/14 13:13:55 5.013 23/06/14 13:14:00 5.017 23/06/14 13:14:05 5.004 23/06/14 13:14:10 4.985 23/06/14 13:14:15 5.007 23/06/14 13:14:20 5.008 23/06/14 13:14:25 5.010 23/06/14 13:14:30 5.010 23/06/14 13:14:35 5.064 23/06/14 13:14:40 5.084 23/06/14 13:14:45 5.083 23/06/14 13:14:50 5.108 23/06/14 13:14:55 5.112 23/06/14 13:15:00 5.101 23/06/14 13:15:05 5.105 23/06/14 13:15:10 5.112 23/06/14 13:15:15 5.073 23/06/14 13:15:20 5.059 23/06/14 13:15:25 5.066 23/06/14 13:15:30 5.040 23/06/14 13:15:35 5.006 23/06/14 13:15:40 5.027 23/06/14 13:15:45 5.008 23/06/14 13:15:50 4.961 23/06/14 13:15:55 4.942 23/06/14 13:16:00 4.969 23/06/14 13:16:05 4.942 23/06/14 13:16:10 4.910 23/06/14 13:16:15 4.910 23/06/14 13:16:20 4.933 23/06/14 13:16:25 4.943 23/06/14 13:16:30 4.903 23/06/14 13:16:35 4.933 23/06/14 13:16:40 4.945 23/06/14 13:16:45 4.943 23/06/14 13:16:50 4.933 23/06/14 13:16:55 4.936 23/06/14 13:17:00 4.952 23/06/14 13:17:05 4.940 23/06/14 13:17:10 4.925 23/06/14 13:17:15 4.921 23/06/14 13:17:20 4.927 23/06/14 13:17:25 4.906 23/06/14 13:17:30 4.923 23/06/14 13:17:35 4.933 23/06/14 13:17:40 4.932 23/06/14 13:17:45 4.939 23/06/14 13:17:50 4.941 23/06/14 13:17:55 4.922 23/06/14 13:18:00 4.927 23/06/14 13:18:05 4.924 23/06/14 13:18:10 4.929 23/06/14 13:18:15 4.968 23/06/14 13:18:20 4.977 23/06/14 13:18:25 4.987 23/06/14 13:18:30 4.974 23/06/14 13:18:35 5.028 23/06/14 13:18:40 5.007 23/06/14 13:18:45 5.028 23/06/14 13:18:50 5.018 23/06/14 13:18:55 5.034 23/06/14 13:19:00 5.021 23/06/14 13:19:05 5.036 23/06/14 13:19:10 5.009 23/06/14 13:19:15 5.004 23/06/14 13:19:20 4.993 23/06/14 13:19:25 4.969 23/06/14 13:19:30 4.971 23/06/14 13:19:35 4.972 23/06/14 13:19:40 4.946 23/06/14 13:19:45 4.939 23/06/14 13:19:50 4.910 23/06/14 13:19:55 4.876 23/06/14 13:20:00 4.899 23/06/14 13:20:05 4.896 23/06/14 13:20:10 4.891 23/06/14 13:20:15 4.876 23/06/14 13:20:20 4.910 23/06/14 13:20:25 4.940 23/06/14 13:20:30 4.967 23/06/14 13:20:35 4.970 23/06/14 13:20:40 4.978 23/06/14 13:20:45 5.013 23/06/14 13:20:50 5.023 23/06/14 13:20:55 5.043 23/06/14 13:21:00 5.030 23/06/14 13:21:05 5.056 23/06/14 13:21:10 5.018 23/06/14 13:21:15 5.029 23/06/14 13:21:20 5.046 23/06/14 13:21:25 5.077 23/06/14 13:21:30 5.088 23/06/14 13:21:35 5.109 23/06/14 13:21:40 5.091 23/06/14 13:21:45 5.113 23/06/14 13:21:50 5.117 23/06/14 13:21:55 5.097 23/06/14 13:22:00 5.050 23/06/14 13:22:05 5.006 23/06/14 13:22:10 4.982 23/06/14 13:22:15 4.971 23/06/14 13:22:20 4.977 23/06/14 13:22:25 5.351 23/06/14 13:22:30 5.402 23/06/14 13:22:35 5.408 23/06/14 13:22:40 5.408 23/06/14 13:22:45 5.465 23/06/14 13:22:50 5.515 23/06/14 13:22:55 5.514 23/06/14 13:23:00 5.496 23/06/14 13:23:05 5.486 23/06/14 13:23:10 5.495 23/06/14 13:23:15 5.471 23/06/14 13:23:20 5.473 23/06/14 13:23:25 5.435 23/06/14 13:23:30 5.441 23/06/14 13:23:35 5.449 23/06/14 13:23:40 5.417 23/06/14 13:23:45 5.419 23/06/14 13:23:50 5.424 23/06/14 13:23:55 5.413 23/06/14 13:24:00 5.423 23/06/14 13:24:05 5.405 23/06/14 13:24:10 5.437 23/06/14 13:24:15 5.427 23/06/14 13:24:20 5.443 23/06/14 13:24:25 5.431 23/06/14 13:24:30 5.406 23/06/14 13:24:35 5.433 23/06/14 13:24:40 5.446 23/06/14 13:24:45 5.471 23/06/14 13:24:50 5.523 23/06/14 13:24:55 5.558 23/06/14 13:25:00 5.561 23/06/14 13:25:05 5.603 23/06/14 13:25:10 5.572 23/06/14 13:25:15 5.537 23/06/14 13:25:20 5.525 23/06/14 13:25:25 5.458 23/06/14 13:25:30 5.382 23/06/14 13:25:35 5.366 23/06/14 13:25:40 5.324 23/06/14 13:25:45 5.346 23/06/14 13:25:50 5.414 23/06/14 13:25:55 5.434 23/06/14 13:26:00 5.408 23/06/14 13:26:05 5.423 23/06/14 13:26:10 5.415 23/06/14 13:26:15 5.417 23/06/14 13:26:20 5.390 23/06/14 13:26:25 5.357 23/06/14 13:26:30 5.309 23/06/14 13:26:35 5.306 23/06/14 13:26:40 5.291 23/06/14 13:26:45 5.306 23/06/14 13:26:50 5.325 23/06/14 13:26:55 5.344 23/06/14 13:27:00 5.340 23/06/14 13:27:05 5.350 23/06/14 13:27:10 5.357 23/06/14 13:27:15 5.259 23/06/14 13:27:20 4.949 23/06/14 13:27:25 4.960 23/06/14 13:27:30 4.971 23/06/14 13:27:35 5.006 23/06/14 13:27:40 5.019 23/06/14 13:27:45 5.031 23/06/14 13:27:50 5.013 23/06/14 13:27:55 4.977 23/06/14 13:28:00 4.959 23/06/14 13:28:05 4.941 23/06/14 13:28:10 4.926 23/06/14 13:28:15 4.925 23/06/14 13:28:20 4.898 23/06/14 13:28:25 4.914 23/06/14 13:28:30 4.921 23/06/14 13:28:35 4.948 23/06/14 13:28:40 4.968 23/06/14 13:28:45 4.956 23/06/14 13:28:50 4.964 23/06/14 13:28:55 4.940 23/06/14 13:29:00 4.994 23/06/14 13:29:05 5.019 23/06/14 13:29:10 5.026 23/06/14 13:29:15 5.014 23/06/14 13:29:20 5.035 23/06/14 13:29:25 5.021 23/06/14 13:29:30 5.024 23/06/14 13:29:35 5.012 23/06/14 13:29:40 5.040 23/06/14 13:29:45 5.049 23/06/14 13:29:50 5.063 23/06/14 13:29:55 5.065 23/06/14 13:30:00 5.040 23/06/14 13:30:05 5.086 23/06/14 13:30:10 5.078 23/06/14 13:30:15 5.032 23/06/14 13:30:20 5.015 23/06/14 13:30:25 5.041 23/06/14 13:30:30 5.040 23/06/14 13:30:35 5.059 23/06/14 13:30:40 5.082 23/06/14 13:30:45 5.078 23/06/14 13:30:50 5.070 23/06/14 13:30:55 5.124 23/06/14 13:31:00 5.151 23/06/14 13:31:05 5.179 23/06/14 13:31:10 5.187 23/06/14 13:31:15 5.232 23/06/14 13:31:20 5.221 23/06/14 13:31:25 5.206 23/06/14 13:31:30 5.217 23/06/14 13:31:35 5.231 23/06/14 13:31:40 5.240 23/06/14 13:31:45 5.258 23/06/14 13:31:50 5.265 23/06/14 13:31:55 5.247 23/06/14 13:32:00 5.260 23/06/14 13:32:05 5.234 23/06/14 13:32:10 5.222 23/06/14 13:32:15 5.229 23/06/14 13:32:20 5.234 23/06/14 13:32:25 5.230 23/06/14 13:32:30 5.236 23/06/14 13:32:35 5.243 23/06/14 13:32:40 5.235 23/06/14 13:32:45 5.216 23/06/14 13:32:50 5.245 23/06/14 13:32:55 5.236 23/06/14 13:33:00 5.232 23/06/14 13:33:05 5.222 23/06/14 13:33:10 5.231 23/06/14 13:33:15 5.271 23/06/14 13:33:20 5.266 23/06/14 13:33:25 5.249 23/06/14 13:33:30 5.274 23/06/14 13:33:35 5.272 23/06/14 13:33:40 5.252 23/06/14 13:33:45 5.278 23/06/14 13:33:50 5.277 23/06/14 13:33:55 5.236 23/06/14 13:34:00 5.199 23/06/14 13:34:05 5.157 23/06/14 13:34:10 5.143 23/06/14 13:34:15 5.148 23/06/14 13:34:20 5.161 23/06/14 13:34:25 5.159 23/06/14 13:34:30 5.184 23/06/14 13:34:35 5.162 23/06/14 13:34:40 5.181 23/06/14 13:34:45 5.188 23/06/14 13:34:50 5.175 23/06/14 13:34:55 5.200 23/06/14 13:35:00 5.232 23/06/14 13:35:05 5.195 23/06/14 13:35:10 5.239 23/06/14 13:35:15 5.240 23/06/14 13:35:20 5.254 23/06/14 13:35:25 5.276 23/06/14 13:35:30 5.293 23/06/14 13:35:35 5.287 23/06/14 13:35:40 5.313 23/06/14 13:35:45 5.343 23/06/14 13:35:50 5.345 23/06/14 13:35:55 5.342 23/06/14 13:36:00 5.340 23/06/14 13:36:05 5.345 23/06/14 13:36:10 5.344 23/06/14 13:36:15 5.345 23/06/14 13:36:20 5.312 23/06/14 13:36:25 5.303 23/06/14 13:36:30 5.249 23/06/14 13:36:35 5.227 23/06/14 13:36:40 5.197 23/06/14 13:36:45 5.190 23/06/14 13:36:50 5.147 23/06/14 13:36:55 5.111 23/06/14 13:37:00 5.119 23/06/14 13:37:05 5.089 23/06/14 13:37:10 5.104 23/06/14 13:37:15 5.103 23/06/14 13:37:20 5.114 23/06/14 13:37:25 5.071 23/06/14 13:37:30 5.077 23/06/14 13:37:35 5.094 23/06/14 13:37:40 5.119 23/06/14 13:37:45 5.117 23/06/14 13:37:50 5.114 23/06/14 13:37:55 5.131 23/06/14 13:38:00 5.138 23/06/14 13:38:05 5.137 23/06/14 13:38:10 5.162 23/06/14 13:38:15 5.163 23/06/14 13:38:20 5.183 23/06/14 13:38:25 5.234 23/06/14 13:38:30 5.193 23/06/14 13:38:35 5.186 23/06/14 13:38:40 5.168 23/06/14 13:38:45 5.163 23/06/14 13:38:50 5.165 23/06/14 13:38:55 5.168 23/06/14 13:39:00 5.168 23/06/14 13:39:05 5.179 23/06/14 13:39:10 5.175 23/06/14 13:39:15 5.205 23/06/14 13:39:20 5.193 23/06/14 13:39:25 5.203 23/06/14 13:39:30 5.172 23/06/14 13:39:35 5.200 23/06/14 13:39:40 5.201 23/06/14 13:39:45 5.222 23/06/14 13:39:50 5.236 23/06/14 13:39:55 5.233 23/06/14 13:40:00 5.240 23/06/14 13:40:05 5.264 23/06/14 13:40:10 5.256 23/06/14 13:40:15 5.220 23/06/14 13:40:20 5.211 23/06/14 13:40:25 5.212 23/06/14 13:40:30 5.201 23/06/14 13:40:35 5.216 23/06/14 13:40:40 5.189 23/06/14 13:40:45 5.204 23/06/14 13:40:50 5.229 23/06/14 13:40:55 5.197 23/06/14 13:41:00 5.208 23/06/14 13:41:05 5.180 23/06/14 13:41:10 5.201 23/06/14 13:41:15 5.204 23/06/14 13:41:20 5.220 23/06/14 13:41:25 5.209 23/06/14 13:41:30 5.189 23/06/14 13:41:35 5.158 23/06/14 13:41:40 5.161 23/06/14 13:41:45 5.154 23/06/14 13:41:50 5.175 23/06/14 13:41:55 5.160 23/06/14 13:42:00 5.168 23/06/14 13:42:05 5.123 23/06/14 13:42:10 5.145 23/06/14 13:42:15 5.123 23/06/14 13:42:20 5.128 23/06/14 13:42:25 5.109 23/06/14 13:42:30 5.110 23/06/14 13:42:35 5.143 23/06/14 13:42:40 5.142 23/06/14 13:42:45 5.146 23/06/14 13:42:50 5.159 23/06/14 13:42:55 5.133 23/06/14 13:43:00 5.109 23/06/14 13:43:05 5.120 23/06/14 13:43:10 5.146 23/06/14 13:43:15 5.126 23/06/14 13:43:20 5.156 23/06/14 13:43:25 5.205 23/06/14 13:43:30 5.211 23/06/14 13:43:35 5.208 23/06/14 13:43:40 5.228 23/06/14 13:43:45 5.240 23/06/14 13:43:50 5.275 23/06/14 13:43:55 5.249 23/06/14 13:44:00 5.267 23/06/14 13:44:05 5.251 23/06/14 13:44:10 5.282 23/06/14 13:44:15 5.334 23/06/14 13:44:20 5.343 23/06/14 13:44:25 5.377 23/06/14 13:44:30 5.341 23/06/14 13:44:35 5.276 23/06/14 13:44:40 5.271 23/06/14 13:44:45 5.261 23/06/14 13:44:50 5.240 23/06/14 13:44:55 5.234 23/06/14 13:45:00 5.213 23/06/14 13:45:05 5.188 23/06/14 13:45:10 5.185 23/06/14 13:45:15 5.207 23/06/14 13:45:20 5.181 23/06/14 13:45:25 5.171 23/06/14 13:45:30 5.167 23/06/14 13:45:35 5.153 23/06/14 13:45:40 5.159 23/06/14 13:45:45 5.121 23/06/14 13:45:50 5.129 23/06/14 13:45:55 5.112 23/06/14 13:46:00 5.111 23/06/14 13:46:05 5.101 23/06/14 13:46:10 5.105 23/06/14 13:46:15 5.090 23/06/14 13:46:20 5.092 23/06/14 13:46:25 5.095 23/06/14 13:46:30 5.102 23/06/14 13:46:35 5.132 23/06/14 13:46:40 5.113 23/06/14 13:46:45 5.106 23/06/14 13:46:50 5.116 23/06/14 13:46:55 5.130 23/06/14 13:47:00 5.148 23/06/14 13:47:05 5.149 23/06/14 13:47:10 5.152 23/06/14 13:47:15 5.163 23/06/14 13:47:20 5.152 23/06/14 13:47:25 5.146 23/06/14 13:47:30 5.146 23/06/14 13:47:35 5.164 23/06/14 13:47:40 5.149 23/06/14 13:47:45 5.172 23/06/14 13:47:50 5.139 23/06/14 13:47:55 5.122 23/06/14 13:48:00 5.103 23/06/14 13:48:05 5.120 23/06/14 13:48:10 5.130 23/06/14 13:48:15 5.112 23/06/14 13:48:20 5.110 23/06/14 13:48:25 5.092 23/06/14 13:48:30 5.048 23/06/14 13:48:35 5.025 23/06/14 13:48:40 5.037 23/06/14 13:48:45 5.081 23/06/14 13:48:50 5.112 23/06/14 13:48:55 5.061 23/06/14 13:49:00 5.075 23/06/14 13:49:05 5.065 23/06/14 13:49:10 5.062 23/06/14 13:49:15 5.047 23/06/14 13:49:20 5.052 23/06/14 13:49:25 5.076 23/06/14 13:49:30 5.107 23/06/14 13:49:35 5.091 23/06/14 13:49:40 5.065 23/06/14 13:49:45 5.046 23/06/14 13:49:50 5.041 23/06/14 13:49:55 5.036 23/06/14 13:50:00 5.072 23/06/14 13:50:05 5.061 23/06/14 13:50:10 5.068 23/06/14 13:50:15 5.066 23/06/14 13:50:20 5.044 23/06/14 13:50:25 5.037 23/06/14 13:50:30 5.065 23/06/14 13:50:35 5.043 23/06/14 13:50:40 5.072 23/06/14 13:50:45 5.069 23/06/14 13:50:50 5.070 23/06/14 13:50:55 5.074 23/06/14 13:51:00 5.071 23/06/14 13:51:05 5.075 23/06/14 13:51:10 5.088 23/06/14 13:51:15 5.103 23/06/14 13:51:20 5.102 23/06/14 13:51:25 5.126 23/06/14 13:51:30 5.148 23/06/14 13:51:35 5.086 23/06/14 13:51:40 5.061 23/06/14 13:51:45 5.077 23/06/14 13:51:50 5.062 23/06/14 13:51:55 5.052 23/06/14 13:52:00 5.052 23/06/14 13:52:05 5.023 23/06/14 13:52:10 5.022 23/06/14 13:52:15 5.034 23/06/14 13:52:20 5.042 23/06/14 13:52:25 4.982 23/06/14 13:52:30 5.024 23/06/14 13:52:35 5.014 23/06/14 13:52:40 5.031 23/06/14 13:52:45 5.019 23/06/14 13:52:50 5.051 23/06/14 13:52:55 5.032 23/06/14 13:53:00 5.036 23/06/14 13:53:05 5.047 23/06/14 13:53:10 5.051 23/06/14 13:53:15 5.056 23/06/14 13:53:20 5.055 23/06/14 13:53:25 5.056 23/06/14 13:53:30 5.064 23/06/14 13:53:35 5.053 23/06/14 13:53:40 5.069 23/06/14 13:53:45 5.083 23/06/14 13:53:50 5.098 23/06/14 13:53:55 5.121 23/06/14 13:54:00 5.139 23/06/14 13:54:05 5.158 23/06/14 13:54:10 5.151 23/06/14 13:54:15 5.159 23/06/14 13:54:20 5.167 23/06/14 13:54:25 5.173 23/06/14 13:54:30 5.163 23/06/14 13:54:35 5.171 23/06/14 13:54:40 5.185 23/06/14 13:54:45 5.217 23/06/14 13:54:50 5.250 23/06/14 13:54:55 5.247 23/06/14 13:55:00 5.241 23/06/14 13:55:05 5.245 23/06/14 13:55:10 5.264 23/06/14 13:55:15 5.272 23/06/14 13:55:20 5.285 23/06/14 13:55:25 5.285 23/06/14 13:55:30 5.298 23/06/14 13:55:35 5.278 23/06/14 13:55:40 5.320 23/06/14 13:55:45 5.331 23/06/14 13:55:50 5.311 23/06/14 13:55:55 5.313 23/06/14 13:56:00 5.326 23/06/14 13:56:05 5.346 23/06/14 13:56:10 5.346 23/06/14 13:56:15 5.351 23/06/14 13:56:20 5.375 23/06/14 13:56:25 5.345 23/06/14 13:56:30 5.323 23/06/14 13:56:35 5.295 23/06/14 13:56:40 5.280 23/06/14 13:56:45 5.275 23/06/14 13:56:50 5.251 23/06/14 13:56:55 5.189 23/06/14 13:57:00 5.183 23/06/14 13:57:05 5.224 23/06/14 13:57:10 5.232 23/06/14 13:57:15 5.180 23/06/14 13:57:20 5.114 23/06/14 13:57:25 5.108 23/06/14 13:57:30 5.146 23/06/14 13:57:35 5.129 23/06/14 13:57:40 5.162 23/06/14 13:57:45 5.170 23/06/14 13:57:50 5.172 23/06/14 13:57:55 5.217 23/06/14 13:58:00 5.204 23/06/14 13:58:05 5.202 23/06/14 13:58:10 5.211 23/06/14 13:58:15 5.178 23/06/14 13:58:20 5.175 23/06/14 13:58:25 5.174 23/06/14 13:58:30 5.184 23/06/14 13:58:35 5.189 23/06/14 13:58:40 5.194 23/06/14 13:58:45 5.218 23/06/14 13:58:50 5.214 23/06/14 13:58:55 5.187 23/06/14 13:59:00 5.169 23/06/14 13:59:05 5.156 23/06/14 13:59:10 5.146 23/06/14 13:59:15 5.168 23/06/14 13:59:20 5.170 23/06/14 13:59:25 5.142 23/06/14 13:59:30 5.149 23/06/14 13:59:35 5.214 23/06/14 13:59:40 5.232 23/06/14 13:59:45 5.225 23/06/14 13:59:50 5.225 23/06/14 13:59:55 5.235 23/06/14 14:00:00 5.254 23/06/14 14:00:05 5.234 23/06/14 14:00:10 5.232 23/06/14 14:00:15 5.219 23/06/14 14:00:20 5.212 23/06/14 14:00:25 5.224 23/06/14 14:00:30 5.223 23/06/14 14:00:35 5.207 23/06/14 14:00:40 5.213 23/06/14 14:00:45 5.213 23/06/14 14:00:50 5.196 23/06/14 14:00:55 5.206 23/06/14 14:01:00 5.172 23/06/14 14:01:05 5.193 23/06/14 14:01:10 5.166 23/06/14 14:01:15 5.172 23/06/14 14:01:20 5.168 23/06/14 14:01:25 5.164 23/06/14 14:01:30 5.162 23/06/14 14:01:35 5.157 23/06/14 14:01:40 5.160 23/06/14 14:01:45 5.156 23/06/14 14:01:50 5.174 23/06/14 14:01:55 5.187 23/06/14 14:02:00 5.187 23/06/14 14:02:05 5.182 23/06/14 14:02:10 5.143 23/06/14 14:02:15 5.068 23/06/14 14:02:20 5.082 23/06/14 14:02:25 5.068 23/06/14 14:02:30 5.080 23/06/14 14:02:35 5.069 23/06/14 14:02:40 5.073 23/06/14 14:02:45 5.050 23/06/14 14:02:50 5.076 23/06/14 14:02:55 5.077 23/06/14 14:03:00 5.104 23/06/14 14:03:05 5.090 23/06/14 14:03:10 5.084 23/06/14 14:03:15 5.098 23/06/14 14:03:20 5.089 23/06/14 14:03:25 5.093 23/06/14 14:03:30 5.103 23/06/14 14:03:35 5.123 23/06/14 14:03:40 5.146 23/06/14 14:03:45 5.138 23/06/14 14:03:50 5.123 23/06/14 14:03:55 5.144 23/06/14 14:04:00 5.157 23/06/14 14:04:05 5.155 23/06/14 14:04:10 5.184 23/06/14 14:04:15 5.170 23/06/14 14:04:20 5.206 23/06/14 14:04:25 5.203 23/06/14 14:04:30 5.205 23/06/14 14:04:35 5.246 23/06/14 14:04:40 5.193 23/06/14 14:04:45 5.240 23/06/14 14:04:50 5.240 23/06/14 14:04:55 5.218 23/06/14 14:05:00 5.225 23/06/14 14:05:05 5.200 23/06/14 14:05:10 5.174 23/06/14 14:05:15 5.183 23/06/14 14:05:20 5.174 23/06/14 14:05:25 5.154 23/06/14 14:05:30 5.188 23/06/14 14:05:35 5.192 23/06/14 14:05:40 5.144 23/06/14 14:05:45 5.179 23/06/14 14:05:50 5.179 23/06/14 14:05:55 5.167 23/06/14 14:06:00 5.153 23/06/14 14:06:05 5.107 23/06/14 14:06:10 5.108 23/06/14 14:06:15 5.138 23/06/14 14:06:20 5.128 23/06/14 14:06:25 5.121 23/06/14 14:06:30 5.173 23/06/14 14:06:35 5.167 23/06/14 14:06:40 5.192 23/06/14 14:06:45 5.193 23/06/14 14:06:50 5.170 23/06/14 14:06:55 5.188 23/06/14 14:07:00 5.196 23/06/14 14:07:05 5.192 23/06/14 14:07:10 5.221 23/06/14 14:07:15 5.235 23/06/14 14:07:20 5.229 23/06/14 14:07:25 5.252 23/06/14 14:07:30 5.397 23/06/14 14:07:35 5.606 23/06/14 14:07:40 5.603 23/06/14 14:07:45 5.579 23/06/14 14:07:50 5.584 23/06/14 14:07:55 5.608 23/06/14 14:08:00 5.614 23/06/14 14:08:05 5.617 23/06/14 14:08:10 5.605 23/06/14 14:08:15 5.578 23/06/14 14:08:20 5.561 23/06/14 14:08:25 5.478 23/06/14 14:08:30 5.422 23/06/14 14:08:35 5.428 23/06/14 14:08:40 5.414 23/06/14 14:08:45 5.399 23/06/14 14:08:50 5.379 23/06/14 14:08:55 5.400 23/06/14 14:09:00 5.377 23/06/14 14:09:05 5.374 23/06/14 14:09:10 5.389 23/06/14 14:09:15 5.389 23/06/14 14:09:20 5.398 23/06/14 14:09:25 5.403 23/06/14 14:09:30 5.400 23/06/14 14:09:35 5.385 23/06/14 14:09:40 5.387 23/06/14 14:09:45 5.448 23/06/14 14:09:50 5.502 23/06/14 14:09:55 5.484 23/06/14 14:10:00 5.481 23/06/14 14:10:05 5.490 23/06/14 14:10:10 5.488 23/06/14 14:10:15 5.505 23/06/14 14:10:20 5.499 23/06/14 14:10:25 5.507 23/06/14 14:10:30 5.499 23/06/14 14:10:35 5.537 23/06/14 14:10:40 5.536 23/06/14 14:10:45 5.531 23/06/14 14:10:50 5.527 23/06/14 14:10:55 5.535 23/06/14 14:11:00 5.526 23/06/14 14:11:05 5.532 23/06/14 14:11:10 5.513 23/06/14 14:11:15 5.524 23/06/14 14:11:20 5.515 23/06/14 14:11:25 5.502 23/06/14 14:11:30 5.518 23/06/14 14:11:35 5.552 23/06/14 14:11:40 5.547 23/06/14 14:11:45 5.558 23/06/14 14:11:50 5.552 23/06/14 14:11:55 5.570 23/06/14 14:12:00 5.604 23/06/14 14:12:05 5.593 23/06/14 14:12:10 5.657 23/06/14 14:12:15 5.285 23/06/14 14:12:20 5.179 23/06/14 14:12:25 5.143 23/06/14 14:12:30 5.138 23/06/14 14:12:35 5.152 23/06/14 14:12:40 5.125 23/06/14 14:12:45 5.119 23/06/14 14:12:50 5.118 23/06/14 14:12:55 5.085 23/06/14 14:13:00 5.091 23/06/14 14:13:05 5.058 23/06/14 14:13:10 5.074 23/06/14 14:13:15 5.082 23/06/14 14:13:20 5.099 23/06/14 14:13:25 5.094 23/06/14 14:13:30 5.069 23/06/14 14:13:35 5.088 23/06/14 14:13:40 5.070 23/06/14 14:13:45 5.062 23/06/14 14:13:50 5.088 23/06/14 14:13:55 5.116 23/06/14 14:14:00 5.086 23/06/14 14:14:05 5.108 23/06/14 14:14:10 5.092 23/06/14 14:14:15 5.089 23/06/14 14:14:20 5.122 23/06/14 14:14:25 5.135 23/06/14 14:14:30 5.132 23/06/14 14:14:35 5.130 23/06/14 14:14:40 5.091 23/06/14 14:14:45 5.094 23/06/14 14:14:50 5.055 23/06/14 14:14:55 5.037 23/06/14 14:15:00 5.056 23/06/14 14:15:05 5.057 23/06/14 14:15:10 5.057 23/06/14 14:15:15 5.052 23/06/14 14:15:20 5.040 23/06/14 14:15:25 5.072 23/06/14 14:15:30 5.056 23/06/14 14:15:35 5.076 23/06/14 14:15:40 5.057 23/06/14 14:15:45 5.060 23/06/14 14:15:50 5.074 23/06/14 14:15:55 5.123 23/06/14 14:16:00 5.195 23/06/14 14:16:05 5.230 23/06/14 14:16:10 5.204 23/06/14 14:16:15 5.231 23/06/14 14:16:20 5.261 23/06/14 14:16:25 5.257 23/06/14 14:16:30 5.254 23/06/14 14:16:35 5.257 23/06/14 14:16:40 5.237 23/06/14 14:16:45 5.237 23/06/14 14:16:50 5.216 23/06/14 14:16:55 5.209 23/06/14 14:17:00 5.237 23/06/14 14:17:05 5.255 23/06/14 14:17:10 5.273 23/06/14 14:17:15 5.230 23/06/14 14:17:20 5.244 23/06/14 14:17:25 5.235 23/06/14 14:17:30 5.206 23/06/14 14:17:35 5.217 23/06/14 14:17:40 5.194 23/06/14 14:17:45 5.205 23/06/14 14:17:50 5.197 23/06/14 14:17:55 5.200 23/06/14 14:18:00 5.155 23/06/14 14:18:05 5.144 23/06/14 14:18:10 5.160 23/06/14 14:18:15 5.183 23/06/14 14:18:20 5.135 23/06/14 14:18:25 5.091 23/06/14 14:18:30 5.046 23/06/14 14:18:35 5.060 23/06/14 14:18:40 5.049 23/06/14 14:18:45 5.064 23/06/14 14:18:50 5.044 23/06/14 14:18:55 5.042 23/06/14 14:19:00 5.016 23/06/14 14:19:05 5.000 23/06/14 14:19:10 5.025 23/06/14 14:19:15 5.025 23/06/14 14:19:20 5.044 23/06/14 14:19:25 5.035 23/06/14 14:19:30 5.057 23/06/14 14:19:35 5.094 23/06/14 14:19:40 5.069 23/06/14 14:19:45 5.072 23/06/14 14:19:50 5.082 23/06/14 14:19:55 5.063 23/06/14 14:20:00 5.118 23/06/14 14:20:05 5.104 23/06/14 14:20:10 5.114 23/06/14 14:20:15 5.123 23/06/14 14:20:20 5.098 23/06/14 14:20:25 5.108 23/06/14 14:20:30 5.107 23/06/14 14:20:35 5.104 23/06/14 14:20:40 5.077 23/06/14 14:20:45 5.074 23/06/14 14:20:50 5.085 23/06/14 14:20:55 5.102 23/06/14 14:21:00 5.116 23/06/14 14:21:05 5.139 23/06/14 14:21:10 5.145 23/06/14 14:21:15 5.168 23/06/14 14:21:20 5.185 23/06/14 14:21:25 5.182 23/06/14 14:21:30 5.186 23/06/14 14:21:35 5.188 23/06/14 14:21:40 5.171 23/06/14 14:21:45 5.169 23/06/14 14:21:50 5.178 23/06/14 14:21:55 5.172 23/06/14 14:22:00 5.186 23/06/14 14:22:05 5.171 23/06/14 14:22:10 5.173 23/06/14 14:22:15 5.210 23/06/14 14:22:20 5.187 23/06/14 14:22:25 5.153 23/06/14 14:22:30 5.152 23/06/14 14:22:35 5.154 23/06/14 14:22:40 5.141 23/06/14 14:22:45 5.117 23/06/14 14:22:50 5.103 23/06/14 14:22:55 5.036 23/06/14 14:23:00 5.124 23/06/14 14:23:05 5.089 23/06/14 14:23:10 5.067 23/06/14 14:23:15 5.081 23/06/14 14:23:20 5.105 23/06/14 14:23:25 5.087 23/06/14 14:23:30 5.049 23/06/14 14:23:35 5.018 23/06/14 14:23:40 5.067 23/06/14 14:23:45 5.068 23/06/14 14:23:50 5.067 23/06/14 14:23:55 5.031 23/06/14 14:24:00 5.061 23/06/14 14:24:05 5.060 23/06/14 14:24:10 5.044 23/06/14 14:24:15 5.038 23/06/14 14:24:20 5.060 23/06/14 14:24:25 5.032 23/06/14 14:24:30 5.044 23/06/14 14:24:35 5.029 23/06/14 14:24:40 5.033 23/06/14 14:24:45 5.042 23/06/14 14:24:50 5.099 23/06/14 14:24:55 5.094 23/06/14 14:25:00 5.135 23/06/14 14:25:05 5.150 23/06/14 14:25:10 5.125 23/06/14 14:25:15 5.115 23/06/14 14:25:20 5.115 23/06/14 14:25:25 5.065 23/06/14 14:25:30 5.102 23/06/14 14:25:35 5.073 23/06/14 14:25:40 5.097 23/06/14 14:25:45 5.111 23/06/14 14:25:50 5.092 23/06/14 14:25:55 5.094 23/06/14 14:26:00 5.097 23/06/14 14:26:05 5.068 23/06/14 14:26:10 5.059 23/06/14 14:26:15 5.041 23/06/14 14:26:20 5.028 23/06/14 14:26:25 5.009 23/06/14 14:26:30 4.998 23/06/14 14:26:35 5.027 23/06/14 14:26:40 5.013 23/06/14 14:26:45 4.982 23/06/14 14:26:50 5.004 23/06/14 14:26:55 4.979 23/06/14 14:27:00 4.996 23/06/14 14:27:05 4.991 23/06/14 14:27:10 5.013 23/06/14 14:27:15 5.028 23/06/14 14:27:20 5.025 23/06/14 14:27:25 5.030 23/06/14 14:27:30 5.046 23/06/14 14:27:35 5.032 23/06/14 14:27:40 4.990 23/06/14 14:27:45 4.994 23/06/14 14:27:50 5.013 23/06/14 14:27:55 4.996 23/06/14 14:28:00 5.000 23/06/14 14:28:05 5.036 23/06/14 14:28:10 5.016 23/06/14 14:28:15 5.012 23/06/14 14:28:20 5.018 23/06/14 14:28:25 5.027 23/06/14 14:28:30 5.037 23/06/14 14:28:35 5.092 23/06/14 14:28:40 5.074 23/06/14 14:28:45 5.088 23/06/14 14:28:50 5.086 23/06/14 14:28:55 5.127 23/06/14 14:29:00 5.121 23/06/14 14:29:05 5.131 23/06/14 14:29:10 5.160 23/06/14 14:29:15 5.153 23/06/14 14:29:20 5.142 23/06/14 14:29:25 5.147 23/06/14 14:29:30 5.128 23/06/14 14:29:35 5.136 23/06/14 14:29:40 5.161 23/06/14 14:29:45 5.163 23/06/14 14:29:50 5.168 23/06/14 14:29:55 5.133 23/06/14 14:30:00 5.163 23/06/14 14:30:05 5.158 23/06/14 14:30:10 5.153 23/06/14 14:30:15 5.138 23/06/14 14:30:20 5.146 23/06/14 14:30:25 5.122 23/06/14 14:30:30 5.170 23/06/14 14:30:35 5.187 23/06/14 14:30:40 5.171 23/06/14 14:30:45 5.142 23/06/14 14:30:50 5.134 23/06/14 14:30:55 5.144 23/06/14 14:31:00 5.172 23/06/14 14:31:05 5.223 23/06/14 14:31:10 5.269 23/06/14 14:31:15 5.228 23/06/14 14:31:20 5.234 23/06/14 14:31:25 5.188 23/06/14 14:31:30 5.155 23/06/14 14:31:35 5.170 23/06/14 14:31:40 5.155 23/06/14 14:31:45 5.154 23/06/14 14:31:50 5.139 23/06/14 14:31:55 5.131 23/06/14 14:32:00 5.152 23/06/14 14:32:05 5.129 23/06/14 14:32:10 5.131 23/06/14 14:32:15 5.162 23/06/14 14:32:20 5.147 23/06/14 14:32:25 5.138 23/06/14 14:32:30 5.097 23/06/14 14:32:35 5.081 23/06/14 14:32:40 5.057 23/06/14 14:32:45 5.043 23/06/14 14:32:50 5.060 23/06/14 14:32:55 5.054 23/06/14 14:33:00 5.066 23/06/14 14:33:05 5.044 23/06/14 14:33:10 5.080 23/06/14 14:33:15 5.041 23/06/14 14:33:20 5.069 23/06/14 14:33:25 5.078 23/06/14 14:33:30 5.116 23/06/14 14:33:35 5.103 23/06/14 14:33:40 5.089 23/06/14 14:33:45 5.109 23/06/14 14:33:50 5.165 23/06/14 14:33:55 5.188 23/06/14 14:34:00 5.209 23/06/14 14:34:05 5.212 23/06/14 14:34:10 5.228 23/06/14 14:34:15 5.233 23/06/14 14:34:20 5.190 23/06/14 14:34:25 5.208 23/06/14 14:34:30 5.199 23/06/14 14:34:35 5.155 23/06/14 14:34:40 5.157 23/06/14 14:34:45 5.173 23/06/14 14:34:50 5.149 23/06/14 14:34:55 5.167 23/06/14 14:35:00 5.133 23/06/14 14:35:05 5.163 23/06/14 14:35:10 5.157 23/06/14 14:35:15 5.158 23/06/14 14:35:20 5.139 23/06/14 14:35:25 5.152 23/06/14 14:35:30 5.123 23/06/14 14:35:35 5.101 23/06/14 14:35:40 5.107 23/06/14 14:35:45 5.112 23/06/14 14:35:50 5.146 23/06/14 14:35:55 5.116 23/06/14 14:36:00 5.115 23/06/14 14:36:05 5.111 23/06/14 14:36:10 5.096 23/06/14 14:36:15 5.118 23/06/14 14:36:20 5.070 23/06/14 14:36:25 5.035 23/06/14 14:36:30 5.022 23/06/14 14:36:35 5.023 23/06/14 14:36:40 4.994 23/06/14 14:36:45 4.990 23/06/14 14:36:50 4.994 23/06/14 14:36:55 5.003 23/06/14 14:37:00 5.034 23/06/14 14:37:05 5.038 23/06/14 14:37:10 5.030 23/06/14 14:37:15 5.057 23/06/14 14:37:20 5.052 23/06/14 14:37:25 5.053 23/06/14 14:37:30 5.054 23/06/14 14:37:35 5.130 23/06/14 14:37:40 5.119 23/06/14 14:37:45 5.124 23/06/14 14:37:50 5.110 23/06/14 14:37:55 5.106 23/06/14 14:38:00 5.124 23/06/14 14:38:05 5.110 23/06/14 14:38:10 5.097 23/06/14 14:38:15 5.005 23/06/14 14:38:20 5.021 23/06/14 14:38:25 5.022 23/06/14 14:38:30 5.007 23/06/14 14:38:35 5.001 23/06/14 14:38:40 4.990 23/06/14 14:38:45 4.981 23/06/14 14:38:50 4.991 23/06/14 14:38:55 5.017 23/06/14 14:39:00 5.009 23/06/14 14:39:05 4.979 23/06/14 14:39:10 4.979 23/06/14 14:39:15 4.954 23/06/14 14:39:20 4.982 23/06/14 14:39:25 5.006 23/06/14 14:39:30 4.959 23/06/14 14:39:35 4.983 23/06/14 14:39:40 5.000 23/06/14 14:39:45 4.967 23/06/14 14:39:50 4.958 23/06/14 14:39:55 4.972 23/06/14 14:40:00 4.970 23/06/14 14:40:05 4.973 23/06/14 14:40:10 4.946 23/06/14 14:40:15 4.975 23/06/14 14:40:20 4.979 23/06/14 14:40:25 5.022 23/06/14 14:40:30 5.044 23/06/14 14:40:35 5.035 23/06/14 14:40:40 5.044 23/06/14 14:40:45 5.077 23/06/14 14:40:50 5.090 23/06/14 14:40:55 5.075 23/06/14 14:41:00 5.066 23/06/14 14:41:05 5.077 23/06/14 14:41:10 5.122 23/06/14 14:41:15 5.100 23/06/14 14:41:20 5.094 23/06/14 14:41:25 5.082 23/06/14 14:41:30 5.062 23/06/14 14:41:35 5.050 23/06/14 14:41:40 5.074 23/06/14 14:41:45 5.096 23/06/14 14:41:50 5.083 23/06/14 14:41:55 5.094 23/06/14 14:42:00 5.118 23/06/14 14:42:05 5.246 23/06/14 14:42:10 5.344 23/06/14 14:42:15 5.320 23/06/14 14:42:20 5.346 23/06/14 14:42:25 5.347 23/06/14 14:42:30 5.349 23/06/14 14:42:35 5.420 23/06/14 14:42:40 5.409 23/06/14 14:42:45 5.376 23/06/14 14:42:50 5.352 23/06/14 14:42:55 5.281 23/06/14 14:43:00 5.218 23/06/14 14:43:05 5.149 23/06/14 14:43:10 5.162 23/06/14 14:43:15 5.136 23/06/14 14:43:20 5.101 23/06/14 14:43:25 5.085 23/06/14 14:43:30 5.056 23/06/14 14:43:35 5.074 23/06/14 14:43:40 5.071 23/06/14 14:43:45 5.062 23/06/14 14:43:50 5.104 23/06/14 14:43:55 5.102 23/06/14 14:44:00 5.104 23/06/14 14:44:05 5.105 23/06/14 14:44:10 5.096 23/06/14 14:44:15 5.085 23/06/14 14:44:20 5.088 23/06/14 14:44:25 5.096 23/06/14 14:44:30 5.109 23/06/14 14:44:35 5.150 23/06/14 14:44:40 5.185 23/06/14 14:44:45 5.230 23/06/14 14:44:50 5.224 23/06/14 14:44:55 5.257 23/06/14 14:45:00 5.176 23/06/14 14:45:05 5.187 23/06/14 14:45:10 5.184 23/06/14 14:45:15 5.170 23/06/14 14:45:20 5.204 23/06/14 14:45:25 5.249 23/06/14 14:45:30 5.285 23/06/14 14:45:35 5.258 23/06/14 14:45:40 5.244 23/06/14 14:45:45 5.236 23/06/14 14:45:50 5.233 23/06/14 14:45:55 5.168 23/06/14 14:46:00 5.134 23/06/14 14:46:05 5.112 23/06/14 14:46:10 5.184 23/06/14 14:46:15 5.190 23/06/14 14:46:20 5.164 23/06/14 14:46:25 5.135 23/06/14 14:46:30 5.134 23/06/14 14:46:35 5.126 23/06/14 14:46:40 5.122 23/06/14 14:46:45 5.136 23/06/14 14:46:50 5.121 23/06/14 14:46:55 5.117 23/06/14 14:47:00 5.138 23/06/14 14:47:05 5.111 23/06/14 14:47:10 5.092 23/06/14 14:47:15 5.096 23/06/14 14:47:20 5.099 23/06/14 14:47:25 5.111 23/06/14 14:47:30 5.083 23/06/14 14:47:35 5.080 23/06/14 14:47:40 5.085 23/06/14 14:47:45 5.067 23/06/14 14:47:50 5.071 23/06/14 14:47:55 5.127 23/06/14 14:48:00 5.118 23/06/14 14:48:05 5.105 23/06/14 14:48:10 5.114 23/06/14 14:48:15 5.075 23/06/14 14:48:20 5.103 23/06/14 14:48:25 5.111 23/06/14 14:48:30 5.150 23/06/14 14:48:35 5.137 23/06/14 14:48:40 5.144 23/06/14 14:48:45 5.118 23/06/14 14:48:50 5.117 23/06/14 14:48:55 5.128 23/06/14 14:49:00 5.122 23/06/14 14:49:05 5.078 23/06/14 14:49:10 5.074 23/06/14 14:49:15 5.113 23/06/14 14:49:20 5.131 23/06/14 14:49:25 5.106 23/06/14 14:49:30 5.079 23/06/14 14:49:35 5.111 23/06/14 14:49:40 5.085 23/06/14 14:49:45 5.104 23/06/14 14:49:50 5.090 23/06/14 14:49:55 5.093 23/06/14 14:50:00 5.080 23/06/14 14:50:05 5.090 23/06/14 14:50:10 5.071 23/06/14 14:50:15 5.120 23/06/14 14:50:20 5.174 23/06/14 14:50:25 5.182 23/06/14 14:50:30 5.181 23/06/14 14:50:35 5.172 23/06/14 14:50:40 5.176 23/06/14 14:50:45 5.124 23/06/14 14:50:50 5.092 23/06/14 14:50:55 5.127 23/06/14 14:51:00 5.100 23/06/14 14:51:05 5.094 23/06/14 14:51:10 5.121 23/06/14 14:51:15 5.099 23/06/14 14:51:20 5.087 23/06/14 14:51:25 5.078 23/06/14 14:51:30 5.140 23/06/14 14:51:35 5.184 23/06/14 14:51:40 5.122 23/06/14 14:51:45 5.113 23/06/14 14:51:50 5.094 23/06/14 14:51:55 5.104 23/06/14 14:52:00 5.094 23/06/14 14:52:05 5.154 23/06/14 14:52:10 5.144 23/06/14 14:52:15 5.089 23/06/14 14:52:20 5.061 23/06/14 14:52:25 5.048 23/06/14 14:52:30 5.044 23/06/14 14:52:35 5.049 23/06/14 14:52:40 5.008 23/06/14 14:52:45 5.018 23/06/14 14:52:50 5.041 23/06/14 14:52:55 5.033 23/06/14 14:53:00 5.060 23/06/14 14:53:05 5.021 23/06/14 14:53:10 5.027 23/06/14 14:53:15 5.332 23/06/14 14:53:20 5.349 23/06/14 14:53:25 5.372 23/06/14 14:53:30 5.417 23/06/14 14:53:35 5.426 23/06/14 14:53:40 5.373 23/06/14 14:53:45 5.378 23/06/14 14:53:50 5.358 23/06/14 14:53:55 5.363 23/06/14 14:54:00 5.370 23/06/14 14:54:05 5.424 23/06/14 14:54:10 5.437 23/06/14 14:54:15 5.418 23/06/14 14:54:20 5.375 23/06/14 14:54:25 5.369 23/06/14 14:54:30 5.442 23/06/14 14:54:35 5.412 23/06/14 14:54:40 5.408 23/06/14 14:54:45 5.385 23/06/14 14:54:50 5.406 23/06/14 14:54:55 5.394 23/06/14 14:55:00 5.389 23/06/14 14:55:05 5.383 23/06/14 14:55:10 5.382 23/06/14 14:55:15 5.394 23/06/14 14:55:20 5.412 23/06/14 14:55:25 5.371 23/06/14 14:55:30 5.382 23/06/14 14:55:35 5.369 23/06/14 14:55:40 5.366 23/06/14 14:55:45 5.358 23/06/14 14:55:50 5.357 23/06/14 14:55:55 5.359 23/06/14 14:56:00 5.370 23/06/14 14:56:05 5.371 23/06/14 14:56:10 5.378 23/06/14 14:56:15 5.376 23/06/14 14:56:20 5.399 23/06/14 14:56:25 5.406 23/06/14 14:56:30 5.385 23/06/14 14:56:35 5.412 23/06/14 14:56:40 5.419 23/06/14 14:56:45 5.417 23/06/14 14:56:50 5.438 23/06/14 14:56:55 5.429 23/06/14 14:57:00 5.409 23/06/14 14:57:05 5.406 23/06/14 14:57:10 5.409 23/06/14 14:57:15 5.392 23/06/14 14:57:20 5.400 23/06/14 14:57:25 5.382 23/06/14 14:57:30 5.390 23/06/14 14:57:35 5.390 23/06/14 14:57:40 5.417 23/06/14 14:57:45 5.386 23/06/14 14:57:50 5.423 23/06/14 14:57:55 5.482 23/06/14 14:58:00 5.203 23/06/14 14:58:05 5.099 23/06/14 14:58:10 5.094 23/06/14 14:58:15 5.110 23/06/14 14:58:20 5.096 23/06/14 14:58:25 5.059 23/06/14 14:58:30 5.044 23/06/14 14:58:35 5.027 23/06/14 14:58:40 5.037 23/06/14 14:58:45 5.005 23/06/14 14:58:50 5.020 23/06/14 14:58:55 5.004 23/06/14 14:59:00 4.989 23/06/14 14:59:05 5.043 23/06/14 14:59:10 5.027 23/06/14 14:59:15 5.052 23/06/14 14:59:20 5.036 23/06/14 14:59:25 5.053 23/06/14 14:59:30 5.065 23/06/14 14:59:35 5.038 23/06/14 14:59:40 5.064 23/06/14 14:59:45 5.085 23/06/14 14:59:50 5.040 23/06/14 14:59:55 5.006 23/06/14 15:00:00 4.998 23/06/14 15:00:05 4.998 23/06/14 15:00:10 4.984 23/06/14 15:00:15 4.951 23/06/14 15:00:20 4.977 23/06/14 15:00:25 4.952 23/06/14 15:00:30 4.950 23/06/14 15:00:35 4.947 23/06/14 15:00:40 4.970 23/06/14 15:00:45 4.953 23/06/14 15:00:50 4.979 23/06/14 15:00:55 4.984 23/06/14 15:01:00 4.975 23/06/14 15:01:05 4.941 23/06/14 15:01:10 4.963 23/06/14 15:01:15 4.958 23/06/14 15:01:20 4.964 23/06/14 15:01:25 4.948 23/06/14 15:01:30 4.945 23/06/14 15:01:35 4.988 23/06/14 15:01:40 4.948 23/06/14 15:01:45 4.966 23/06/14 15:01:50 4.968 23/06/14 15:01:55 4.964 23/06/14 15:02:00 4.984 23/06/14 15:02:05 5.013 23/06/14 15:02:10 4.992 23/06/14 15:02:15 5.003 23/06/14 15:02:20 4.970 23/06/14 15:02:25 4.975 23/06/14 15:02:30 4.945 23/06/14 15:02:35 4.969 23/06/14 15:02:40 4.980 23/06/14 15:02:45 4.973 23/06/14 15:02:50 4.969 23/06/14 15:02:55 4.994 23/06/14 15:03:00 4.992 23/06/14 15:03:05 5.051 23/06/14 15:03:10 5.079 23/06/14 15:03:15 5.107 23/06/14 15:03:20 5.061 23/06/14 15:03:25 5.053 23/06/14 15:03:30 5.030 23/06/14 15:03:35 5.039 23/06/14 15:03:40 5.004 23/06/14 15:03:45 5.015 23/06/14 15:03:50 5.012 23/06/14 15:03:55 5.006 23/06/14 15:04:00 5.018 23/06/14 15:04:05 5.010 23/06/14 15:04:10 4.992 23/06/14 15:04:15 4.997 23/06/14 15:04:20 5.029 23/06/14 15:04:25 5.027 23/06/14 15:04:30 5.025 23/06/14 15:04:35 5.029 23/06/14 15:04:40 5.026 23/06/14 15:04:45 5.067 23/06/14 15:04:50 5.068 23/06/14 15:04:55 5.050 23/06/14 15:05:00 5.046 23/06/14 15:05:05 5.040 23/06/14 15:05:10 5.051 23/06/14 15:05:15 5.031 23/06/14 15:05:20 5.019 23/06/14 15:05:25 5.013 23/06/14 15:05:30 5.022 23/06/14 15:05:35 5.019 23/06/14 15:05:40 5.022 23/06/14 15:05:45 5.013 23/06/14 15:05:50 5.021 23/06/14 15:05:55 5.036 23/06/14 15:06:00 5.073 23/06/14 15:06:05 5.082 23/06/14 15:06:10 5.023 23/06/14 15:06:15 5.017 23/06/14 15:06:20 5.034 23/06/14 15:06:25 5.020 23/06/14 15:06:30 5.025 23/06/14 15:06:35 4.976 23/06/14 15:06:40 4.995 23/06/14 15:06:45 4.957 23/06/14 15:06:50 4.958 23/06/14 15:06:55 4.977 23/06/14 15:07:00 4.975 23/06/14 15:07:05 4.960 23/06/14 15:07:10 5.024 23/06/14 15:07:15 5.015 23/06/14 15:07:20 5.020 23/06/14 15:07:25 5.027 23/06/14 15:07:30 5.028 23/06/14 15:07:35 5.025 23/06/14 15:07:40 5.046 23/06/14 15:07:45 5.020 23/06/14 15:07:50 5.039 23/06/14 15:07:55 5.007 23/06/14 15:08:00 4.993 23/06/14 15:08:05 5.001 23/06/14 15:08:10 4.994 23/06/14 15:08:15 4.994 23/06/14 15:08:20 4.987 23/06/14 15:08:25 4.978 23/06/14 15:08:30 4.976 23/06/14 15:08:35 4.983 23/06/14 15:08:40 4.972 23/06/14 15:08:45 4.986 23/06/14 15:08:50 4.970 23/06/14 15:08:55 5.022 23/06/14 15:09:00 5.005 23/06/14 15:09:05 5.003 23/06/14 15:09:10 4.988 23/06/14 15:09:15 5.017 23/06/14 15:09:20 5.021 23/06/14 15:09:25 5.054 23/06/14 15:09:30 5.013 23/06/14 15:09:35 5.002 23/06/14 15:09:40 5.022 23/06/14 15:09:45 5.035 23/06/14 15:09:50 5.045 23/06/14 15:09:55 5.076 23/06/14 15:10:00 5.137 23/06/14 15:10:05 5.108 23/06/14 15:10:10 5.047 23/06/14 15:10:15 5.039 23/06/14 15:10:20 5.052 23/06/14 15:10:25 5.029 23/06/14 15:10:30 5.038 23/06/14 15:10:35 5.071 23/06/14 15:10:40 5.051 23/06/14 15:10:45 5.050 23/06/14 15:10:50 5.042 23/06/14 15:10:55 5.059 23/06/14 15:11:00 5.028 23/06/14 15:11:05 5.041 23/06/14 15:11:10 5.040 23/06/14 15:11:15 5.050 23/06/14 15:11:20 5.029 23/06/14 15:11:25 4.993 23/06/14 15:11:30 5.009 23/06/14 15:11:35 4.996 23/06/14 15:11:40 4.993 23/06/14 15:11:45 4.965 23/06/14 15:11:50 4.943 23/06/14 15:11:55 4.981 23/06/14 15:12:00 5.009 23/06/14 15:12:05 5.027 23/06/14 15:12:10 5.040 23/06/14 15:12:15 5.052 23/06/14 15:12:20 5.041 23/06/14 15:12:25 5.028 23/06/14 15:12:30 5.036 23/06/14 15:12:35 5.054 23/06/14 15:12:40 5.027 23/06/14 15:12:45 5.024 23/06/14 15:12:50 5.023 23/06/14 15:12:55 5.007 23/06/14 15:13:00 4.990 23/06/14 15:13:05 5.007 23/06/14 15:13:10 4.991 23/06/14 15:13:15 4.971 23/06/14 15:13:20 5.014 23/06/14 15:13:25 5.015 23/06/14 15:13:30 4.997 23/06/14 15:13:35 5.016 23/06/14 15:13:40 5.014 23/06/14 15:13:45 4.997 23/06/14 15:13:50 4.968 23/06/14 15:13:55 4.979 23/06/14 15:14:00 4.904 23/06/14 15:14:05 4.884 23/06/14 15:14:10 4.863 23/06/14 15:14:15 4.848 23/06/14 15:14:20 4.842 23/06/14 15:14:25 4.839 23/06/14 15:14:30 4.835 23/06/14 15:14:35 4.838 23/06/14 15:14:40 4.839 23/06/14 15:14:45 4.836 23/06/14 15:14:50 4.856 23/06/14 15:14:55 4.833 23/06/14 15:15:00 4.865 23/06/14 15:15:05 4.875 23/06/14 15:15:10 4.896 23/06/14 15:15:15 4.854 23/06/14 15:15:20 4.866 23/06/14 15:15:25 4.852 23/06/14 15:15:30 4.863 23/06/14 15:15:35 4.859 23/06/14 15:15:40 4.854 23/06/14 15:15:45 4.864 23/06/14 15:15:50 4.843 23/06/14 15:15:55 4.843 23/06/14 15:16:00 4.840 23/06/14 15:16:05 4.847 23/06/14 15:16:10 4.840 23/06/14 15:16:15 4.842 23/06/14 15:16:20 4.871 23/06/14 15:16:25 4.854 23/06/14 15:16:30 4.857 23/06/14 15:16:35 4.869 23/06/14 15:16:40 4.910 23/06/14 15:16:45 4.898 23/06/14 15:16:50 4.911 23/06/14 15:16:55 4.900 23/06/14 15:17:00 4.888 23/06/14 15:17:05 4.892 23/06/14 15:17:10 4.877 23/06/14 15:17:15 4.888 23/06/14 15:17:20 4.880 23/06/14 15:17:25 4.880 23/06/14 15:17:30 4.890 23/06/14 15:17:35 4.891 23/06/14 15:17:40 4.917 23/06/14 15:17:45 4.905 23/06/14 15:17:50 4.897 23/06/14 15:17:55 4.863 23/06/14 15:18:00 4.874 23/06/14 15:18:05 4.880 23/06/14 15:18:10 4.878 23/06/14 15:18:15 4.925 23/06/14 15:18:20 4.870 23/06/14 15:18:25 4.866 23/06/14 15:18:30 4.858 23/06/14 15:18:35 4.907 23/06/14 15:18:40 4.924 23/06/14 15:18:45 4.920 23/06/14 15:18:50 4.918 23/06/14 15:18:55 4.886 23/06/14 15:19:00 4.889 23/06/14 15:19:05 4.866 23/06/14 15:19:10 4.878 23/06/14 15:19:15 4.879 23/06/14 15:19:20 4.876 23/06/14 15:19:25 4.891 23/06/14 15:19:30 4.892 23/06/14 15:19:35 4.885 23/06/14 15:19:40 4.866 23/06/14 15:19:45 4.881 23/06/14 15:19:50 4.933 23/06/14 15:19:55 4.997 23/06/14 15:20:00 4.966 23/06/14 15:20:05 4.952 23/06/14 15:20:10 4.911 23/06/14 15:20:15 4.916 23/06/14 15:20:20 4.896 23/06/14 15:20:25 4.888 23/06/14 15:20:30 4.893 23/06/14 15:20:35 4.868 23/06/14 15:20:40 4.871 23/06/14 15:20:45 4.854 23/06/14 15:20:50 4.863 23/06/14 15:20:55 4.877 23/06/14 15:21:00 4.878 23/06/14 15:21:05 4.870 23/06/14 15:21:10 4.849 23/06/14 15:21:15 4.865 23/06/14 15:21:20 4.888 23/06/14 15:21:25 4.872 23/06/14 15:21:30 4.870 23/06/14 15:21:35 4.875 23/06/14 15:21:40 4.888 23/06/14 15:21:45 4.900 23/06/14 15:21:50 4.907 23/06/14 15:21:55 4.892 23/06/14 15:22:00 4.892 23/06/14 15:22:05 4.893 23/06/14 15:22:10 4.908 23/06/14 15:22:15 4.888 23/06/14 15:22:20 4.859 23/06/14 15:22:25 4.879 23/06/14 15:22:30 4.868 23/06/14 15:22:35 4.865 23/06/14 15:22:40 4.857 23/06/14 15:22:45 4.880 23/06/14 15:22:50 4.942 23/06/14 15:22:55 4.926 23/06/14 15:23:00 4.922 23/06/14 15:23:05 4.900 23/06/14 15:23:10 4.884 23/06/14 15:23:15 4.881 23/06/14 15:23:20 4.896 23/06/14 15:23:25 4.877 23/06/14 15:23:30 4.891 23/06/14 15:23:35 4.894 23/06/14 15:23:40 4.919 23/06/14 15:23:45 4.898 23/06/14 15:23:50 4.925 23/06/14 15:23:55 4.931 23/06/14 15:24:00 4.963 23/06/14 15:24:05 4.938 23/06/14 15:24:10 4.927 23/06/14 15:24:15 4.921 23/06/14 15:24:20 4.903 23/06/14 15:24:25 4.903 23/06/14 15:24:30 4.901 23/06/14 15:24:35 4.930 23/06/14 15:24:40 4.900 23/06/14 15:24:45 4.865 23/06/14 15:24:50 4.898 23/06/14 15:24:55 4.897 23/06/14 15:25:00 4.889 23/06/14 15:25:05 4.877 23/06/14 15:25:10 4.906 23/06/14 15:25:15 4.909 23/06/14 15:25:20 4.888 23/06/14 15:25:25 4.872 23/06/14 15:25:30 4.905 23/06/14 15:25:35 4.888 23/06/14 15:25:40 4.877 23/06/14 15:25:45 4.881 23/06/14 15:25:50 4.850 23/06/14 15:25:55 4.872 23/06/14 15:26:00 4.878 23/06/14 15:26:05 4.867 23/06/14 15:26:10 4.878 23/06/14 15:26:15 4.854 23/06/14 15:26:20 4.855 23/06/14 15:26:25 4.858 23/06/14 15:26:30 4.853 23/06/14 15:26:35 4.867 23/06/14 15:26:40 4.884 23/06/14 15:26:45 4.956 23/06/14 15:26:50 4.963 23/06/14 15:26:55 4.949 23/06/14 15:27:00 4.943 23/06/14 15:27:05 4.958 23/06/14 15:27:10 4.950 23/06/14 15:27:15 4.943 23/06/14 15:27:20 4.924 23/06/14 15:27:25 4.940 23/06/14 15:27:30 4.934 23/06/14 15:27:35 4.925 23/06/14 15:27:40 4.917 23/06/14 15:27:45 4.927 23/06/14 15:27:50 4.929 23/06/14 15:27:55 4.918 23/06/14 15:28:00 4.932 23/06/14 15:28:05 4.909 23/06/14 15:28:10 4.916 23/06/14 15:28:15 4.913 23/06/14 15:28:20 4.907 23/06/14 15:28:25 4.938 23/06/14 15:28:30 4.918 23/06/14 15:28:35 4.900 23/06/14 15:28:40 4.904 23/06/14 15:28:45 4.913 23/06/14 15:28:50 5.042 23/06/14 15:28:55 5.085 23/06/14 15:29:00 5.078 23/06/14 15:29:05 5.080 23/06/14 15:29:10 5.064 23/06/14 15:29:15 5.058 23/06/14 15:29:20 5.055 23/06/14 15:29:25 5.035 23/06/14 15:29:30 5.012 23/06/14 15:29:35 5.045 23/06/14 15:29:40 5.017 23/06/14 15:29:45 5.038 23/06/14 15:29:50 5.003 23/06/14 15:29:55 5.008 23/06/14 15:30:00 5.001 23/06/14 15:30:05 5.054 23/06/14 15:30:10 5.176 23/06/14 15:30:15 5.245 23/06/14 15:30:20 5.250 23/06/14 15:30:25 5.230 23/06/14 15:30:30 5.161 23/06/14 15:30:35 5.142 23/06/14 15:30:40 5.084 23/06/14 15:30:45 5.092 23/06/14 15:30:50 5.084 23/06/14 15:30:55 5.067 23/06/14 15:31:00 5.061 23/06/14 15:31:05 5.063 23/06/14 15:31:10 5.065 23/06/14 15:31:15 5.072 23/06/14 15:31:20 5.088 23/06/14 15:31:25 5.071 23/06/14 15:31:30 5.045 23/06/14 15:31:35 5.018 23/06/14 15:31:40 5.033 23/06/14 15:31:45 5.037 23/06/14 15:31:50 5.000 23/06/14 15:31:55 5.064 23/06/14 15:32:00 5.041 23/06/14 15:32:05 5.033 23/06/14 15:32:10 5.027 23/06/14 15:32:15 5.047 23/06/14 15:32:20 5.016 23/06/14 15:32:25 4.985 23/06/14 15:32:30 5.003 23/06/14 15:32:35 5.023 23/06/14 15:32:40 4.998 23/06/14 15:32:45 4.989 23/06/14 15:32:50 5.016 23/06/14 15:32:55 5.039 23/06/14 15:33:00 5.017 23/06/14 15:33:05 5.020 23/06/14 15:33:10 4.977 23/06/14 15:33:15 4.993 23/06/14 15:33:20 4.979 23/06/14 15:33:25 4.974 23/06/14 15:33:30 5.000 23/06/14 15:33:35 5.000 23/06/14 15:33:40 4.977 23/06/14 15:33:45 4.964 23/06/14 15:33:50 5.001 23/06/14 15:33:55 4.971 23/06/14 15:34:00 4.975 23/06/14 15:34:05 4.958 23/06/14 15:34:10 4.976 23/06/14 15:34:15 5.037 23/06/14 15:34:20 5.048 23/06/14 15:34:25 4.977 23/06/14 15:34:30 4.963 23/06/14 15:34:35 4.983 23/06/14 15:34:40 4.976 23/06/14 15:34:45 4.960 23/06/14 15:34:50 4.973 23/06/14 15:34:55 5.066 23/06/14 15:35:00 5.011 23/06/14 15:35:05 4.977 23/06/14 15:35:10 4.994 23/06/14 15:35:15 5.007 23/06/14 15:35:20 4.982 23/06/14 15:35:25 4.966 23/06/14 15:35:30 4.957 23/06/14 15:35:35 4.959 23/06/14 15:35:40 4.958 23/06/14 15:35:45 4.966 23/06/14 15:35:50 4.982 23/06/14 15:35:55 4.990 23/06/14 15:36:00 5.003 23/06/14 15:36:05 5.031 23/06/14 15:36:10 4.996 23/06/14 15:36:15 5.018 23/06/14 15:36:20 5.003 23/06/14 15:36:25 4.980 23/06/14 15:36:30 4.973 23/06/14 15:36:35 4.973 23/06/14 15:36:40 4.985 23/06/14 15:36:45 4.964 23/06/14 15:36:50 4.958 23/06/14 15:36:55 4.959 23/06/14 15:37:00 4.927 23/06/14 15:37:05 4.935 23/06/14 15:37:10 4.921 23/06/14 15:37:15 4.947 23/06/14 15:37:20 4.930 23/06/14 15:37:25 4.932 23/06/14 15:37:30 4.926 23/06/14 15:37:35 4.941 23/06/14 15:37:40 4.919 23/06/14 15:37:45 4.898 23/06/14 15:37:50 4.890 23/06/14 15:37:55 4.915 23/06/14 15:38:00 4.903 23/06/14 15:38:05 4.884 23/06/14 15:38:10 4.946 23/06/14 15:38:15 4.937 23/06/14 15:38:20 4.941 23/06/14 15:38:25 4.923 23/06/14 15:38:30 4.915 23/06/14 15:38:35 4.867 23/06/14 15:38:40 4.874 23/06/14 15:38:45 4.857 23/06/14 15:38:50 4.848 23/06/14 15:38:55 4.837 23/06/14 15:39:00 4.840 23/06/14 15:39:05 4.835 23/06/14 15:39:10 4.857 23/06/14 15:39:15 4.875 23/06/14 15:39:20 4.837 23/06/14 15:39:25 4.864 23/06/14 15:39:30 4.848 23/06/14 15:39:35 4.855 23/06/14 15:39:40 4.905 23/06/14 15:39:45 4.895 23/06/14 15:39:50 4.892 23/06/14 15:39:55 4.854 23/06/14 15:40:00 4.827 23/06/14 15:40:05 4.856 23/06/14 15:40:10 4.863 23/06/14 15:40:15 4.861 23/06/14 15:40:20 4.857 23/06/14 15:40:25 4.838 23/06/14 15:40:30 4.834 23/06/14 15:40:35 4.818 23/06/14 15:40:40 4.817 23/06/14 15:40:45 4.800 23/06/14 15:40:50 4.785 23/06/14 15:40:55 4.783 23/06/14 15:41:00 4.899 23/06/14 15:41:05 5.098 23/06/14 15:41:10 5.125 23/06/14 15:41:15 5.146 23/06/14 15:41:20 5.122 23/06/14 15:41:25 5.140 23/06/14 15:41:30 5.144 23/06/14 15:41:35 5.138 23/06/14 15:41:40 5.145 23/06/14 15:41:45 5.137 23/06/14 15:41:50 5.160 23/06/14 15:41:55 5.171 23/06/14 15:42:00 5.154 23/06/14 15:42:05 5.143 23/06/14 15:42:10 5.153 23/06/14 15:42:15 5.138 23/06/14 15:42:20 5.157 23/06/14 15:42:25 5.162 23/06/14 15:42:30 5.180 23/06/14 15:42:35 5.151 23/06/14 15:42:40 5.190 23/06/14 15:42:45 5.199 23/06/14 15:42:50 5.229 23/06/14 15:42:55 5.222 23/06/14 15:43:00 5.226 23/06/14 15:43:05 5.215 23/06/14 15:43:10 5.203 23/06/14 15:43:15 5.199 23/06/14 15:43:20 5.189 23/06/14 15:43:25 5.232 23/06/14 15:43:30 5.234 23/06/14 15:43:35 5.207 23/06/14 15:43:40 5.271 23/06/14 15:43:45 5.297 23/06/14 15:43:50 5.202 23/06/14 15:43:55 5.177 23/06/14 15:44:00 5.161 23/06/14 15:44:05 5.147 23/06/14 15:44:10 5.123 23/06/14 15:44:15 5.127 23/06/14 15:44:20 5.152 23/06/14 15:44:25 5.164 23/06/14 15:44:30 5.142 23/06/14 15:44:35 5.147 23/06/14 15:44:40 5.149 23/06/14 15:44:45 5.121 23/06/14 15:44:50 5.092 23/06/14 15:44:55 5.089 23/06/14 15:45:00 5.092 23/06/14 15:45:05 5.075 23/06/14 15:45:10 5.064 23/06/14 15:45:15 5.147 23/06/14 15:45:20 5.122 23/06/14 15:45:25 5.072 23/06/14 15:45:30 5.059 23/06/14 15:45:35 4.747 23/06/14 15:45:40 4.704 23/06/14 15:45:45 4.673 23/06/14 15:45:50 4.667 23/06/14 15:45:55 4.672 23/06/14 15:46:00 4.665 23/06/14 15:46:05 4.645 23/06/14 15:46:10 4.704 23/06/14 15:46:15 4.845 23/06/14 15:46:20 4.896 23/06/14 15:46:25 4.844 23/06/14 15:46:30 4.768 23/06/14 15:46:35 4.770 23/06/14 15:46:40 4.776 23/06/14 15:46:45 4.738 23/06/14 15:46:50 4.709 23/06/14 15:46:55 4.704 23/06/14 15:47:00 4.647 23/06/14 15:47:05 4.571 23/06/14 15:47:10 4.530 23/06/14 15:47:15 4.526 23/06/14 15:47:20 4.543 23/06/14 15:47:25 4.548 23/06/14 15:47:30 4.513 23/06/14 15:47:35 4.483 23/06/14 15:47:40 4.502 23/06/14 15:47:45 4.572 23/06/14 15:47:50 4.586 23/06/14 15:47:55 4.624 23/06/14 15:48:00 4.655 23/06/14 15:48:05 4.668 23/06/14 15:48:10 4.701 23/06/14 15:48:15 4.653 23/06/14 15:48:20 4.645 23/06/14 15:48:25 4.618 23/06/14 15:48:30 4.621 23/06/14 15:48:35 4.616 23/06/14 15:48:40 4.646 23/06/14 15:48:45 4.619 23/06/14 15:48:50 4.615 23/06/14 15:48:55 4.626 23/06/14 15:49:00 4.593 23/06/14 15:49:05 4.624 23/06/14 15:49:10 4.622 23/06/14 15:49:15 4.638 23/06/14 15:49:20 4.601 23/06/14 15:49:25 4.613 23/06/14 15:49:30 4.606 23/06/14 15:49:35 4.575 23/06/14 15:49:40 4.583 23/06/14 15:49:45 4.593 23/06/14 15:49:50 4.604 23/06/14 15:49:55 4.616 23/06/14 15:50:00 4.593 23/06/14 15:50:05 4.634 23/06/14 15:50:10 4.593 23/06/14 15:50:15 4.601 23/06/14 15:50:20 4.615 23/06/14 15:50:25 4.605 23/06/14 15:50:30 4.597 23/06/14 15:50:35 4.575 23/06/14 15:50:40 4.584 23/06/14 15:50:45 4.564 23/06/14 15:50:50 4.616 23/06/14 15:50:55 4.595 23/06/14 15:51:00 4.600 23/06/14 15:51:05 4.597 23/06/14 15:51:10 4.573 23/06/14 15:51:15 4.583 23/06/14 15:51:20 4.579 23/06/14 15:51:25 4.579 23/06/14 15:51:30 4.580 23/06/14 15:51:35 4.565 23/06/14 15:51:40 4.549 23/06/14 15:51:45 4.571 23/06/14 15:51:50 4.546 23/06/14 15:51:55 4.552 23/06/14 15:52:00 4.573 23/06/14 15:52:05 4.544 23/06/14 15:52:10 4.559 23/06/14 15:52:15 4.582 23/06/14 15:52:20 4.580 23/06/14 15:52:25 4.580 23/06/14 15:52:30 4.577 23/06/14 15:52:35 4.582 23/06/14 15:52:40 4.580 23/06/14 15:52:45 4.575 23/06/14 15:52:50 4.571 23/06/14 15:52:55 4.591 23/06/14 15:53:00 4.586 23/06/14 15:53:05 4.585 23/06/14 15:53:10 4.590 23/06/14 15:53:15 4.592 23/06/14 15:53:20 4.588 23/06/14 15:53:25 4.572 23/06/14 15:53:30 4.574 23/06/14 15:53:35 4.574 23/06/14 15:53:40 4.571 23/06/14 15:53:45 4.576 23/06/14 15:53:50 4.584 23/06/14 15:53:55 4.581 23/06/14 15:54:00 4.605 23/06/14 15:54:05 4.574 23/06/14 15:54:10 4.596 23/06/14 15:54:15 4.607 23/06/14 15:54:20 4.618 23/06/14 15:54:25 4.616 23/06/14 15:54:30 4.611 23/06/14 15:54:35 4.600 23/06/14 15:54:40 4.612 23/06/14 15:54:45 5.059 23/06/14 15:54:50 4.892 23/06/14 15:54:55 4.745 23/06/14 15:55:00 4.775 23/06/14 15:55:05 4.616 23/06/14 15:55:10 4.668 23/06/14 15:55:15 4.651 23/06/14 15:55:20 4.668 23/06/14 15:55:25 4.641 23/06/14 15:55:30 4.644 23/06/14 15:55:35 4.634 23/06/14 15:55:40 4.645 23/06/14 15:55:45 4.645 23/06/14 15:55:50 4.620 23/06/14 15:55:55 4.644 23/06/14 15:56:00 4.611 23/06/14 15:56:05 4.585 23/06/14 15:56:10 4.578 23/06/14 15:56:15 4.581 23/06/14 15:56:20 4.573 23/06/14 15:56:25 4.558 23/06/14 15:56:30 4.555 23/06/14 15:56:35 4.603 23/06/14 15:56:40 4.582 23/06/14 15:56:45 4.551 23/06/14 15:56:50 4.562 23/06/14 15:56:55 4.564 23/06/14 15:57:00 4.561 23/06/14 15:57:05 4.563 23/06/14 15:57:10 4.588 23/06/14 15:57:15 4.557 23/06/14 15:57:20 4.579 23/06/14 15:57:25 4.571 23/06/14 15:57:30 4.585 23/06/14 15:57:35 4.567 23/06/14 15:57:40 4.570 23/06/14 15:57:45 4.612 23/06/14 15:57:50 4.580 23/06/14 15:57:55 4.551 23/06/14 15:58:00 4.512 23/06/14 15:58:05 4.532 23/06/14 15:58:10 4.509 23/06/14 15:58:15 4.593 23/06/14 15:58:20 4.746 23/06/14 15:58:25 4.805 23/06/14 15:58:30 4.781 23/06/14 15:58:35 4.727 23/06/14 15:58:40 4.558 23/06/14 15:58:45 4.628 23/06/14 15:58:50 4.662 23/06/14 15:58:55 4.672 23/06/14 15:59:00 4.686 23/06/14 15:59:05 4.652 23/06/14 15:59:10 4.647 23/06/14 15:59:15 4.585 23/06/14 15:59:20 4.583 23/06/14 15:59:25 4.552 23/06/14 15:59:30 4.579 23/06/14 15:59:35 4.592 23/06/14 15:59:40 4.586 23/06/14 15:59:45 4.569 23/06/14 15:59:50 4.568 23/06/14 15:59:55 4.550 23/06/14 16:00:00 4.564 23/06/14 16:00:05 4.550 23/06/14 16:00:10 4.545 23/06/14 16:00:15 4.545 23/06/14 16:00:20 4.545 23/06/14 16:00:25 4.529 23/06/14 16:00:30 4.572 23/06/14 16:00:35 4.574 23/06/14 16:00:40 4.534 23/06/14 16:00:45 4.521 23/06/14 16:00:50 4.534 23/06/14 16:00:55 4.527 23/06/14 16:01:00 4.526 23/06/14 16:01:05 4.538 23/06/14 16:01:10 4.544 23/06/14 16:01:15 4.543 23/06/14 16:01:20 4.555 23/06/14 16:01:25 4.546 23/06/14 16:01:30 4.546 23/06/14 16:01:35 4.545 23/06/14 16:01:40 4.556 23/06/14 16:01:45 4.562 23/06/14 16:01:50 4.571 23/06/14 16:01:55 4.629 23/06/14 16:02:00 4.627 23/06/14 16:02:05 4.638 23/06/14 16:02:10 4.630 23/06/14 16:02:15 4.640 23/06/14 16:02:20 4.640 23/06/14 16:02:25 4.654 23/06/14 16:02:30 4.653 23/06/14 16:02:35 4.649 23/06/14 16:02:40 4.649 23/06/14 16:02:45 4.621 23/06/14 16:02:50 4.632 23/06/14 16:02:55 4.659 23/06/14 16:03:00 4.660 23/06/14 16:03:05 4.658 23/06/14 16:03:10 4.683 23/06/14 16:03:15 4.672 23/06/14 16:03:20 4.680 23/06/14 16:03:25 4.696 23/06/14 16:03:30 4.758 23/06/14 16:03:35 4.760 23/06/14 16:03:40 4.752 23/06/14 16:03:45 4.729 23/06/14 16:03:50 4.733 23/06/14 16:03:55 4.709 23/06/14 16:04:00 4.716 23/06/14 16:04:05 4.837 23/06/14 16:04:10 4.848 23/06/14 16:04:15 4.808 23/06/14 16:04:20 4.751 23/06/14 16:04:25 4.725 23/06/14 16:04:30 4.687 23/06/14 16:04:35 4.538 23/06/14 16:04:40 4.556 23/06/14 16:04:45 4.478 23/06/14 16:04:50 4.438 23/06/14 16:04:55 4.436 23/06/14 16:05:00 4.455 23/06/14 16:05:05 4.440 23/06/14 16:05:10 4.423 23/06/14 16:05:15 4.438 23/06/14 16:05:20 4.435 23/06/14 16:05:25 4.438 23/06/14 16:05:30 4.403 23/06/14 16:05:35 4.401 23/06/14 16:05:40 4.401 23/06/14 16:05:45 4.407 23/06/14 16:05:50 4.355 23/06/14 16:05:55 4.350 23/06/14 16:06:00 4.330 23/06/14 16:06:05 4.325 23/06/14 16:06:10 4.324 23/06/14 16:06:15 4.306 23/06/14 16:06:20 4.312 23/06/14 16:06:25 4.275 23/06/14 16:06:30 4.282 23/06/14 16:06:35 4.297 23/06/14 16:06:40 4.254 23/06/14 16:06:45 4.308 23/06/14 16:06:50 4.295 23/06/14 16:06:55 4.285 23/06/14 16:07:00 4.277 23/06/14 16:07:05 4.312 23/06/14 16:07:10 4.336 23/06/14 16:07:15 4.326 23/06/14 16:07:20 4.354 23/06/14 16:07:25 4.358 23/06/14 16:07:30 4.360 23/06/14 16:07:35 4.410 23/06/14 16:07:40 4.411 23/06/14 16:07:45 4.392 23/06/14 16:07:50 4.397 23/06/14 16:07:55 4.594 23/06/14 16:08:00 4.405 23/06/14 16:08:05 4.409 23/06/14 16:08:10 4.383 23/06/14 16:08:15 4.439 23/06/14 16:08:20 4.432 23/06/14 16:08:25 4.374 23/06/14 16:08:30 4.384 23/06/14 16:08:35 4.428 23/06/14 16:08:40 4.396 23/06/14 16:08:45 4.417 23/06/14 16:08:50 4.453 23/06/14 16:08:55 4.448 23/06/14 16:09:00 4.492 23/06/14 16:09:05 4.466 23/06/14 16:09:10 4.494 23/06/14 16:09:15 4.535 23/06/14 16:09:20 4.759 23/06/14 16:09:25 4.766 23/06/14 16:09:30 4.637 23/06/14 16:09:35 4.685 23/06/14 16:09:40 4.564 23/06/14 16:09:45 4.498 23/06/14 16:09:50 4.494 23/06/14 16:09:55 4.896 23/06/14 16:10:00 4.895 23/06/14 16:10:05 4.968 23/06/14 16:10:10 5.016 23/06/14 16:10:15 4.718 23/06/14 16:10:20 4.711 23/06/14 16:10:25 4.787 23/06/14 16:10:30 4.912 23/06/14 16:10:35 4.660 23/06/14 16:10:40 4.680 23/06/14 16:10:45 4.683 23/06/14 16:10:50 4.659 23/06/14 16:10:55 4.626 23/06/14 16:11:00 4.610 23/06/14 16:11:05 4.618 23/06/14 16:11:10 4.568 23/06/14 16:11:15 4.552 23/06/14 16:11:20 4.541 23/06/14 16:11:25 4.554 23/06/14 16:11:30 4.533 23/06/14 16:11:35 4.524 23/06/14 16:11:40 4.501 23/06/14 16:11:45 4.491 23/06/14 16:11:50 4.513 23/06/14 16:11:55 4.500 23/06/14 16:12:00 4.446 23/06/14 16:12:05 4.454 23/06/14 16:12:10 4.464 23/06/14 16:12:15 4.491 23/06/14 16:12:20 4.509 23/06/14 16:12:25 4.503 23/06/14 16:12:30 4.469 23/06/14 16:12:35 4.478 23/06/14 16:12:40 4.468 23/06/14 16:12:45 4.456 23/06/14 16:12:50 4.463 23/06/14 16:12:55 4.676 23/06/14 16:13:00 4.752 23/06/14 16:13:05 4.780 23/06/14 16:13:10 3.659 23/06/14 16:13:15 -0.039 23/06/14 16:13:20 -0.039 23/06/14 16:13:25 -0.039 23/06/14 16:13:30 -0.039 23/06/14 16:13:35 -0.039 23/06/14 16:13:40 0.188 23/06/14 16:13:45 0.361 23/06/14 16:13:50 0.365 23/06/14 16:13:55 0.361 23/06/14 16:14:00 0.360 23/06/14 16:14:05 0.361 23/06/14 16:14:10 1.232 23/06/14 16:14:15 1.248 23/06/14 16:14:20 1.254 23/06/14 16:14:25 1.250 23/06/14 16:14:30 1.259 23/06/14 16:14:35 1.585 23/06/14 16:14:40 2.211 23/06/14 16:14:45 2.208 23/06/14 16:14:50 2.211 23/06/14 16:14:55 2.213 23/06/14 16:15:00 2.216 23/06/14 16:15:05 3.884 23/06/14 16:15:10 4.652 23/06/14 16:15:15 4.908 23/06/14 16:15:20 4.780 23/06/14 16:15:25 4.700 23/06/14 16:15:30 4.737 23/06/14 16:15:35 4.679 23/06/14 16:15:40 4.706 23/06/14 16:15:45 4.897 23/06/14 16:15:50 5.018 23/06/14 16:15:55 4.919 23/06/14 16:16:00 4.910 23/06/14 16:16:05 4.802 23/06/14 16:16:10 4.937 23/06/14 16:16:15 4.708 23/06/14 16:16:20 4.685 23/06/14 16:16:25 4.588 23/06/14 16:16:30 4.539 23/06/14 16:16:35 4.357 23/06/14 16:16:40 4.529 23/06/14 16:16:45 4.464 23/06/14 16:16:50 4.450 23/06/14 16:16:55 4.506 23/06/14 16:17:00 4.523 23/06/14 16:17:05 4.507 23/06/14 16:17:10 4.480 23/06/14 16:17:15 4.468 23/06/14 16:17:20 4.502 23/06/14 16:17:25 4.518 23/06/14 16:17:30 4.446 23/06/14 16:17:35 4.301 23/06/14 16:17:40 4.315 23/06/14 16:17:45 4.387 23/06/14 16:17:50 4.423 23/06/14 16:17:55 4.331 23/06/14 16:18:00 4.314 23/06/14 16:18:05 4.328 23/06/14 16:18:10 4.322 23/06/14 16:18:15 4.286 23/06/14 16:18:20 4.270 23/06/14 16:18:25 4.446 23/06/14 16:18:30 4.603 23/06/14 16:18:35 4.570 23/06/14 16:18:40 4.587 23/06/14 16:18:45 4.563 23/06/14 16:18:50 4.523 23/06/14 16:18:55 4.445 23/06/14 16:19:00 4.533 23/06/14 16:19:05 4.633 23/06/14 16:19:10 4.610 23/06/14 16:19:15 4.603 23/06/14 16:19:20 4.623 23/06/14 16:19:25 4.551 23/06/14 16:19:30 4.495 23/06/14 16:19:35 4.476 23/06/14 16:19:40 4.437 23/06/14 16:19:45 4.439 23/06/14 16:19:50 4.458 23/06/14 16:19:55 4.351 23/06/14 16:20:00 4.334 23/06/14 16:20:05 4.321 23/06/14 16:20:10 4.346 23/06/14 16:20:15 4.324 23/06/14 16:20:20 4.339 23/06/14 16:20:25 4.318 23/06/14 16:20:30 4.307 23/06/14 16:20:35 4.296 23/06/14 16:20:40 4.307 23/06/14 16:20:45 4.322 23/06/14 16:20:50 4.359 23/06/14 16:20:55 4.371 23/06/14 16:21:00 4.336 23/06/14 16:21:05 4.300 23/06/14 16:21:10 4.273 23/06/14 16:21:15 4.236 23/06/14 16:21:20 4.262 23/06/14 16:21:25 4.270 23/06/14 16:21:30 4.231 23/06/14 16:21:35 4.247 23/06/14 16:21:40 4.266 23/06/14 16:21:45 4.271 23/06/14 16:21:50 4.263 23/06/14 16:21:55 4.271 23/06/14 16:22:00 4.288 23/06/14 16:22:05 4.305 23/06/14 16:22:10 4.332 23/06/14 16:22:15 4.340 23/06/14 16:22:20 4.295 23/06/14 16:22:25 4.288 23/06/14 16:22:30 4.278 23/06/14 16:22:35 4.242 23/06/14 16:22:40 4.235 23/06/14 16:22:45 4.257 23/06/14 16:22:50 4.258 23/06/14 16:22:55 4.225 23/06/14 16:23:00 4.235 23/06/14 16:23:05 4.256 23/06/14 16:23:10 4.255 23/06/14 16:23:15 4.319 23/06/14 16:23:20 4.312 23/06/14 16:23:25 4.325 23/06/14 16:23:30 4.347 23/06/14 16:23:35 4.329 23/06/14 16:23:40 4.357 23/06/14 16:23:45 4.381 23/06/14 16:23:50 4.377 23/06/14 16:23:55 4.421 23/06/14 16:24:00 4.452 23/06/14 16:24:05 4.438 23/06/14 16:24:10 4.443 23/06/14 16:24:15 4.444 23/06/14 16:24:20 4.406 23/06/14 16:24:25 4.402 23/06/14 16:24:30 4.435 23/06/14 16:24:35 4.425 23/06/14 16:24:40 4.433 23/06/14 16:24:45 4.407 23/06/14 16:24:50 4.398 23/06/14 16:24:55 4.408 23/06/14 16:25:00 4.396 23/06/14 16:25:05 4.397 23/06/14 16:25:10 4.394 23/06/14 16:25:15 4.471 23/06/14 16:25:20 4.548 23/06/14 16:25:25 4.647 23/06/14 16:25:30 4.654 23/06/14 16:25:35 4.723 23/06/14 16:25:40 4.819 23/06/14 16:25:45 4.737 23/06/14 16:25:50 4.706 23/06/14 16:25:55 4.727 23/06/14 16:26:00 4.724 23/06/14 16:26:05 4.721 23/06/14 16:26:10 4.733 23/06/14 16:26:15 4.735 23/06/14 16:26:20 4.712 23/06/14 16:26:25 4.713 23/06/14 16:26:30 4.692 23/06/14 16:26:35 4.676 23/06/14 16:26:40 4.622 23/06/14 16:26:45 4.630 23/06/14 16:26:50 4.486 23/06/14 16:26:55 4.328 23/06/14 16:27:00 4.312 23/06/14 16:27:05 4.290 23/06/14 16:27:10 4.293 23/06/14 16:27:15 4.280 23/06/14 16:27:20 4.282 23/06/14 16:27:25 4.304 23/06/14 16:27:30 4.305 23/06/14 16:27:35 4.312 23/06/14 16:27:40 4.303 23/06/14 16:27:45 4.309 23/06/14 16:27:50 4.275 23/06/14 16:27:55 4.258 23/06/14 16:28:00 4.254 23/06/14 16:28:05 4.304 23/06/14 16:28:10 4.336 23/06/14 16:28:15 4.326 23/06/14 16:28:20 4.346 23/06/14 16:28:25 4.345 23/06/14 16:28:30 4.336 23/06/14 16:28:35 4.338 23/06/14 16:28:40 4.312 23/06/14 16:28:45 4.332 23/06/14 16:28:50 4.324 23/06/14 16:28:55 4.294 23/06/14 16:29:00 4.299 23/06/14 16:29:05 4.290 23/06/14 16:29:10 4.273 23/06/14 16:29:15 4.231 23/06/14 16:29:20 4.240 23/06/14 16:29:25 4.275 23/06/14 16:29:30 4.256 23/06/14 16:29:35 4.234 23/06/14 16:29:40 4.284 23/06/14 16:29:45 4.260 23/06/14 16:29:50 4.230 23/06/14 16:29:55 4.251 23/06/14 16:30:00 4.337 23/06/14 16:30:05 4.349 23/06/14 16:30:10 4.410 23/06/14 16:30:15 4.473 23/06/14 16:30:20 4.494 23/06/14 16:30:25 4.503 23/06/14 16:30:30 4.564 23/06/14 16:30:35 4.658 23/06/14 16:30:40 4.716 23/06/14 16:30:45 5.283 23/06/14 16:30:50 5.309 23/06/14 16:30:55 5.283 23/06/14 16:31:00 5.321 23/06/14 16:31:05 5.310 23/06/14 16:31:10 5.289 23/06/14 16:31:15 5.311 23/06/14 16:31:20 5.313 23/06/14 16:31:25 5.299 23/06/14 16:31:30 5.320 23/06/14 16:31:35 5.326 23/06/14 16:31:40 5.305 23/06/14 16:31:45 5.288 23/06/14 16:31:50 5.319 23/06/14 16:31:55 5.321 23/06/14 16:32:00 5.329 23/06/14 16:32:05 5.358 23/06/14 16:32:10 5.319 23/06/14 16:32:15 5.337 23/06/14 16:32:20 5.327 23/06/14 16:32:25 5.359 23/06/14 16:32:30 5.429 23/06/14 16:32:35 5.412 23/06/14 16:32:40 5.398 23/06/14 16:32:45 5.371 23/06/14 16:32:50 5.366 23/06/14 16:32:55 5.334 23/06/14 16:33:00 5.333 23/06/14 16:33:05 5.320 23/06/14 16:33:10 5.281 23/06/14 16:33:15 5.300 23/06/14 16:33:20 5.319 23/06/14 16:33:25 5.333 23/06/14 16:33:30 5.274 23/06/14 16:33:35 5.192 23/06/14 16:33:40 5.168 23/06/14 16:33:45 5.200 23/06/14 16:33:50 5.214 23/06/14 16:33:55 5.241 23/06/14 16:34:00 5.269 23/06/14 16:34:05 5.245 23/06/14 16:34:10 5.229 23/06/14 16:34:15 5.256 23/06/14 16:34:20 5.248 23/06/14 16:34:25 5.256 23/06/14 16:34:30 5.227 23/06/14 16:34:35 5.229 23/06/14 16:34:40 5.228 23/06/14 16:34:45 5.197 23/06/14 16:34:50 5.195 23/06/14 16:34:55 5.198 23/06/14 16:35:00 5.197 23/06/14 16:35:05 5.173 23/06/14 16:35:10 5.156 23/06/14 16:35:15 5.139 23/06/14 16:35:20 5.193 23/06/14 16:35:25 5.177 23/06/14 16:35:30 4.858 23/06/14 16:35:35 4.857 23/06/14 16:35:40 4.849 23/06/14 16:35:45 4.831 23/06/14 16:35:50 4.821 23/06/14 16:35:55 4.806 23/06/14 16:36:00 4.796 23/06/14 16:36:05 4.832 23/06/14 16:36:10 4.825 23/06/14 16:36:15 4.818 23/06/14 16:36:20 4.856 23/06/14 16:36:25 4.806 23/06/14 16:36:30 4.821 23/06/14 16:36:35 4.790 23/06/14 16:36:40 4.756 23/06/14 16:36:45 4.765 23/06/14 16:36:50 4.759 23/06/14 16:36:55 4.776 23/06/14 16:37:00 4.753 23/06/14 16:37:05 4.720 23/06/14 16:37:10 4.735 23/06/14 16:37:15 4.729 23/06/14 16:37:20 4.713 23/06/14 16:37:25 4.711 23/06/14 16:37:30 4.688 23/06/14 16:37:35 4.669 23/06/14 16:37:40 4.696 23/06/14 16:37:45 4.692 23/06/14 16:37:50 4.686 23/06/14 16:37:55 4.689 23/06/14 16:38:00 4.703 23/06/14 16:38:05 4.701 23/06/14 16:38:10 4.690 23/06/14 16:38:15 4.692 23/06/14 16:38:20 4.701 23/06/14 16:38:25 4.701 23/06/14 16:38:30 4.725 23/06/14 16:38:35 4.741 23/06/14 16:38:40 4.741 23/06/14 16:38:45 4.694 23/06/14 16:38:50 4.642 23/06/14 16:38:55 4.612 23/06/14 16:39:00 4.580 23/06/14 16:39:05 4.608 23/06/14 16:39:10 4.606 23/06/14 16:39:15 4.578 23/06/14 16:39:20 4.569 23/06/14 16:39:25 4.552 23/06/14 16:39:30 4.550 23/06/14 16:39:35 4.512 23/06/14 16:39:40 4.448 23/06/14 16:39:45 4.482 23/06/14 16:39:50 4.459 23/06/14 16:39:55 4.439 23/06/14 16:40:00 4.422 23/06/14 16:40:05 4.422 23/06/14 16:40:10 4.420 23/06/14 16:40:15 4.438 23/06/14 16:40:20 4.439 23/06/14 16:40:25 4.451 23/06/14 16:40:30 4.445 23/06/14 16:40:35 4.426 23/06/14 16:40:40 4.414 23/06/14 16:40:45 4.434 23/06/14 16:40:50 4.419 23/06/14 16:40:55 4.396 23/06/14 16:41:00 4.415 23/06/14 16:41:05 4.406 23/06/14 16:41:10 4.401 23/06/14 16:41:15 4.390 23/06/14 16:41:20 4.376 23/06/14 16:41:25 4.395 23/06/14 16:41:30 4.382 23/06/14 16:41:35 4.370 23/06/14 16:41:40 4.367 23/06/14 16:41:45 4.370 23/06/14 16:41:50 4.381 23/06/14 16:41:55 4.489 23/06/14 16:42:00 4.290 23/06/14 16:42:05 4.253 23/06/14 16:42:10 4.250 23/06/14 16:42:15 4.254 23/06/14 16:42:20 4.233 23/06/14 16:42:25 4.257 23/06/14 16:42:30 4.232 23/06/14 16:42:35 4.225 23/06/14 16:42:40 4.216 23/06/14 16:42:45 4.227 23/06/14 16:42:50 4.209 23/06/14 16:42:55 4.216 23/06/14 16:43:00 4.224 23/06/14 16:43:05 4.220 23/06/14 16:43:10 4.248 23/06/14 16:43:15 4.236 23/06/14 16:43:20 4.262 23/06/14 16:43:25 4.332 23/06/14 16:43:30 4.351 23/06/14 16:43:35 4.312 23/06/14 16:43:40 4.277 23/06/14 16:43:45 4.258 23/06/14 16:43:50 4.245 23/06/14 16:43:55 4.239 23/06/14 16:44:00 4.301 23/06/14 16:44:05 4.307 23/06/14 16:44:10 4.303 23/06/14 16:44:15 4.299 23/06/14 16:44:20 4.282 23/06/14 16:44:25 4.282 23/06/14 16:44:30 4.277 23/06/14 16:44:35 4.271 23/06/14 16:44:40 4.268 23/06/14 16:44:45 4.266 23/06/14 16:44:50 4.275 23/06/14 16:44:55 4.230 23/06/14 16:45:00 4.284 23/06/14 16:45:05 4.355 23/06/14 16:45:10 4.369 23/06/14 16:45:15 4.352 23/06/14 16:45:20 4.338 23/06/14 16:45:25 4.349 23/06/14 16:45:30 4.327 23/06/14 16:45:35 4.405 23/06/14 16:45:40 4.417 23/06/14 16:45:45 4.405 23/06/14 16:45:50 4.408 23/06/14 16:45:55 4.446 23/06/14 16:46:00 4.419 23/06/14 16:46:05 4.462 23/06/14 16:46:10 4.482 23/06/14 16:46:15 4.468 23/06/14 16:46:20 4.488 23/06/14 16:46:25 4.491 23/06/14 16:46:30 4.462 23/06/14 16:46:35 4.414 23/06/14 16:46:40 4.437 23/06/14 16:46:45 4.433 23/06/14 16:46:50 4.436 23/06/14 16:46:55 4.450 23/06/14 16:47:00 4.464 23/06/14 16:47:05 4.461 23/06/14 16:47:10 4.525 23/06/14 16:47:15 4.552 23/06/14 16:47:20 4.505 23/06/14 16:47:25 4.440 23/06/14 16:47:30 4.454 23/06/14 16:47:35 4.516 23/06/14 16:47:40 4.580 23/06/14 16:47:45 4.563 23/06/14 16:47:51 4.488 23/06/14 16:47:56 4.479 23/06/14 16:48:00 4.482 23/06/14 16:48:05 4.472 23/06/14 16:48:10 4.468 23/06/14 16:48:16 4.473 23/06/14 16:48:21 4.443 23/06/14 16:48:26 4.478 23/06/14 16:48:31 4.484 23/06/14 16:48:36 4.482 23/06/14 16:48:41 4.489 23/06/14 16:48:46 4.511 23/06/14 16:48:51 4.522 23/06/14 16:48:56 4.520 23/06/14 16:49:00 4.518 23/06/14 16:49:05 4.479 23/06/14 16:49:11 4.489 23/06/14 16:49:16 4.456 23/06/14 16:49:21 4.437 23/06/14 16:49:26 4.433 23/06/14 16:49:31 4.424 23/06/14 16:49:36 4.422 23/06/14 16:49:41 4.447 23/06/14 16:49:46 4.491 23/06/14 16:49:51 4.482 23/06/14 16:49:56 4.458 23/06/14 16:50:01 4.462 23/06/14 16:50:06 4.433 23/06/14 16:50:11 4.463 23/06/14 16:50:16 4.487 23/06/14 16:50:21 4.496 23/06/14 16:50:26 4.500 23/06/14 16:50:31 4.489 23/06/14 16:50:36 4.460 23/06/14 16:50:41 4.485 23/06/14 16:50:46 4.476 23/06/14 16:50:51 4.459 23/06/14 16:50:56 4.472 23/06/14 16:51:01 4.470 23/06/14 16:51:06 4.475 23/06/14 16:51:11 4.470 23/06/14 16:51:16 4.483 23/06/14 16:51:21 4.488 23/06/14 16:51:26 4.491 23/06/14 16:51:31 4.465 23/06/14 16:51:36 4.475 23/06/14 16:51:41 4.452 23/06/14 16:51:46 4.462 23/06/14 16:51:51 4.444 23/06/14 16:51:56 4.459 23/06/14 16:52:01 4.477 23/06/14 16:52:06 4.463 23/06/14 16:52:11 4.473 23/06/14 16:52:16 4.476 23/06/14 16:52:21 4.465 23/06/14 16:52:26 4.467 23/06/14 16:52:31 4.501 23/06/14 16:52:36 4.505 23/06/14 16:52:41 4.487 23/06/14 16:52:46 4.491 23/06/14 16:52:51 4.470 23/06/14 16:52:56 4.515 23/06/14 16:53:01 4.530 23/06/14 16:53:06 4.551 23/06/14 16:53:11 4.538 23/06/14 16:53:16 4.523 23/06/14 16:53:21 4.547 23/06/14 16:53:26 4.535 23/06/14 16:53:31 4.535 23/06/14 16:53:36 4.522 23/06/14 16:53:41 4.541 23/06/14 16:53:46 4.542 23/06/14 16:53:51 4.566 23/06/14 16:53:56 4.588 23/06/14 16:54:01 4.549 23/06/14 16:54:06 4.572 23/06/14 16:54:11 4.541 23/06/14 16:54:16 4.541 23/06/14 16:54:21 4.535 23/06/14 16:54:26 4.547 23/06/14 16:54:31 4.540 23/06/14 16:54:36 4.541 23/06/14 16:54:41 4.546 23/06/14 16:54:46 4.538 23/06/14 16:54:51 4.541 23/06/14 16:54:56 4.536 23/06/14 16:55:01 4.539 23/06/14 16:55:06 4.547 23/06/14 16:55:11 4.568 23/06/14 16:55:16 4.537 23/06/14 16:55:21 4.538 23/06/14 16:55:26 4.554 23/06/14 16:55:31 4.551 23/06/14 16:55:36 4.509 23/06/14 16:55:41 4.499 23/06/14 16:55:46 4.534 23/06/14 16:55:51 4.545 23/06/14 16:55:56 4.539 23/06/14 16:56:01 4.532 23/06/14 16:56:06 4.538 23/06/14 16:56:11 4.555 23/06/14 16:56:16 4.530 23/06/14 16:56:21 4.555 23/06/14 16:56:26 4.546 23/06/14 16:56:31 4.550 23/06/14 16:56:36 4.553 23/06/14 16:56:41 4.547 23/06/14 16:56:46 4.569 23/06/14 16:56:51 4.545 23/06/14 16:56:56 4.542 23/06/14 16:57:01 4.546 23/06/14 16:57:06 4.557 23/06/14 16:57:11 4.527 23/06/14 16:57:16 4.535 23/06/14 16:57:21 4.542 23/06/14 16:57:26 4.523 23/06/14 16:57:31 4.546 23/06/14 16:57:36 4.515 23/06/14 16:57:41 4.529 23/06/14 16:57:46 4.554 23/06/14 16:57:51 4.520 23/06/14 16:57:56 4.508 23/06/14 16:58:01 4.549 23/06/14 16:58:06 4.529 23/06/14 16:58:11 4.528 23/06/14 16:58:16 4.524 23/06/14 16:58:21 4.532 23/06/14 16:58:26 4.500 23/06/14 16:58:31 4.514 23/06/14 16:58:36 4.510 23/06/14 16:58:41 4.521 23/06/14 16:58:46 4.538 23/06/14 16:58:51 4.531 23/06/14 16:58:56 4.547 23/06/14 16:59:01 4.546 23/06/14 16:59:06 4.543 23/06/14 16:59:11 4.537 23/06/14 16:59:16 4.531 23/06/14 16:59:21 4.518 23/06/14 16:59:26 4.523 23/06/14 16:59:31 4.519 23/06/14 16:59:36 4.512 23/06/14 16:59:41 4.513 23/06/14 16:59:46 4.507 23/06/14 16:59:51 4.518 23/06/14 16:59:56 4.525 23/06/14 17:00:01 4.495 23/06/14 17:00:06 4.488 23/06/14 17:00:11 4.495 23/06/14 17:00:16 4.512 23/06/14 17:00:21 4.510 23/06/14 17:00:26 4.505 23/06/14 17:00:31 4.515 23/06/14 17:00:36 4.514 23/06/14 17:00:41 4.525 23/06/14 17:00:46 4.530 23/06/14 17:00:51 4.521 23/06/14 17:00:56 4.526 23/06/14 17:01:01 4.528 23/06/14 17:01:06 4.506 23/06/14 17:01:11 4.503 23/06/14 17:01:16 4.510 23/06/14 17:01:21 4.512 23/06/14 17:01:26 4.545 23/06/14 17:01:31 4.520 23/06/14 17:01:36 4.546 23/06/14 17:01:41 4.555 23/06/14 17:01:46 4.510 23/06/14 17:01:51 4.496 23/06/14 17:01:56 4.506 23/06/14 17:02:01 4.500 23/06/14 17:02:06 4.523 23/06/14 17:02:11 4.513 23/06/14 17:02:16 4.531 23/06/14 17:02:21 4.508 23/06/14 17:02:26 4.510 23/06/14 17:02:31 4.497 23/06/14 17:02:36 4.522 23/06/14 17:02:41 4.517 23/06/14 17:02:46 4.513 23/06/14 17:02:51 4.518 23/06/14 17:02:56 4.480 23/06/14 17:03:01 4.499 23/06/14 17:03:06 4.516 23/06/14 17:03:11 4.523 23/06/14 17:03:16 4.496 23/06/14 17:03:21 4.482 23/06/14 17:03:26 4.489 23/06/14 17:03:31 4.478 23/06/14 17:03:36 4.506 23/06/14 17:03:41 4.496 23/06/14 17:03:46 4.490 23/06/14 17:03:51 4.491 23/06/14 17:03:56 4.497 23/06/14 17:04:01 4.492 23/06/14 17:04:06 4.496 23/06/14 17:04:11 4.519 23/06/14 17:04:16 4.491 23/06/14 17:04:21 4.497 23/06/14 17:04:26 4.479 23/06/14 17:04:31 4.472 23/06/14 17:04:36 4.486 23/06/14 17:04:41 4.487 23/06/14 17:04:46 4.492 23/06/14 17:04:51 4.479 23/06/14 17:04:56 4.513 23/06/14 17:05:01 4.491 23/06/14 17:05:06 4.506 23/06/14 17:05:11 4.486 23/06/14 17:05:16 4.509 23/06/14 17:05:21 4.474 23/06/14 17:05:26 4.479 23/06/14 17:05:31 4.493 23/06/14 17:05:36 4.484 23/06/14 17:05:41 4.473 23/06/14 17:05:46 4.476 23/06/14 17:05:51 4.481 23/06/14 17:05:56 4.485 23/06/14 17:06:01 4.484 23/06/14 17:06:06 4.476 23/06/14 17:06:11 4.514 23/06/14 17:06:16 4.522 23/06/14 17:06:21 4.539 23/06/14 17:06:26 4.538 23/06/14 17:06:31 4.551 23/06/14 17:06:36 4.556 23/06/14 17:06:41 4.557 23/06/14 17:06:46 4.563 23/06/14 17:06:51 4.562 23/06/14 17:06:56 4.571 23/06/14 17:07:01 4.549 23/06/14 17:07:06 4.551 23/06/14 17:07:11 4.571 23/06/14 17:07:16 4.561 23/06/14 17:07:21 4.547 23/06/14 17:07:26 4.531 23/06/14 17:07:31 4.554 23/06/14 17:07:36 4.548 23/06/14 17:07:41 4.543 23/06/14 17:07:46 4.539 23/06/14 17:07:51 4.523 23/06/14 17:07:56 4.528 23/06/14 17:08:01 4.520 23/06/14 17:08:06 4.513 23/06/14 17:08:11 4.516 23/06/14 17:08:16 4.517 23/06/14 17:08:21 4.515 23/06/14 17:08:26 4.529 23/06/14 17:08:31 4.527 23/06/14 17:08:36 4.531 23/06/14 17:08:41 4.525 23/06/14 17:08:46 4.521 23/06/14 17:08:51 4.543 23/06/14 17:08:56 4.508 23/06/14 17:09:01 4.511 23/06/14 17:09:06 4.535 23/06/14 17:09:11 4.526 23/06/14 17:09:16 4.507 23/06/14 17:09:21 4.550 23/06/14 17:09:26 4.509 23/06/14 17:09:31 4.512 23/06/14 17:09:36 4.508 23/06/14 17:09:41 4.500 23/06/14 17:09:46 4.492 23/06/14 17:09:51 4.491 23/06/14 17:09:56 4.486 23/06/14 17:10:01 4.483 23/06/14 17:10:06 4.493 23/06/14 17:10:11 4.480 23/06/14 17:10:16 4.465 23/06/14 17:10:21 4.462 23/06/14 17:10:26 4.482 23/06/14 17:10:31 4.472 23/06/14 17:10:36 4.455 23/06/14 17:10:41 4.469 23/06/14 17:10:46 4.474 23/06/14 17:10:51 4.465 23/06/14 17:10:56 4.438 23/06/14 17:11:01 4.462 23/06/14 17:11:06 4.451 23/06/14 17:11:11 4.465 23/06/14 17:11:16 4.464 23/06/14 17:11:21 4.472 23/06/14 17:11:26 4.485 23/06/14 17:11:31 4.463 23/06/14 17:11:36 4.462 23/06/14 17:11:41 4.471 23/06/14 17:11:46 4.456 23/06/14 17:11:51 4.467 23/06/14 17:11:56 4.471 23/06/14 17:12:01 4.488 23/06/14 17:12:06 4.468 23/06/14 17:12:11 4.448 23/06/14 17:12:16 4.466 23/06/14 17:12:21 4.494 23/06/14 17:12:26 4.447 23/06/14 17:12:31 4.481 23/06/14 17:12:36 4.459 23/06/14 17:12:41 4.476 23/06/14 17:12:46 4.464 23/06/14 17:12:51 4.472 23/06/14 17:12:56 4.470 23/06/14 17:13:01 4.472 23/06/14 17:13:06 4.464 23/06/14 17:13:11 4.466 23/06/14 17:13:16 4.462 23/06/14 17:13:21 4.473 23/06/14 17:13:26 4.488 23/06/14 17:13:31 4.490 23/06/14 17:13:36 4.470 23/06/14 17:13:41 4.479 23/06/14 17:13:46 4.479 23/06/14 17:13:51 4.812 23/06/14 17:13:56 4.799 23/06/14 17:14:01 4.816 23/06/14 17:14:06 4.811 23/06/14 17:14:11 4.806 23/06/14 17:14:16 4.818 23/06/14 17:14:21 4.809 23/06/14 17:14:26 4.820 23/06/14 17:14:31 4.801 23/06/14 17:14:36 4.809 23/06/14 17:14:41 4.823 23/06/14 17:14:46 4.807 23/06/14 17:14:51 4.839 23/06/14 17:14:56 4.836 23/06/14 17:15:01 4.850 23/06/14 17:15:06 4.819 23/06/14 17:15:11 4.855 23/06/14 17:15:16 4.854 23/06/14 17:15:21 4.850 23/06/14 17:15:26 4.859 23/06/14 17:15:31 4.821 23/06/14 17:15:36 4.858 23/06/14 17:15:41 4.834 23/06/14 17:15:46 4.833 23/06/14 17:15:51 4.832 23/06/14 17:15:56 4.839 23/06/14 17:16:01 4.830 23/06/14 17:16:06 4.848 23/06/14 17:16:11 4.826 23/06/14 17:16:16 4.831 23/06/14 17:16:21 4.835 23/06/14 17:16:26 4.829 23/06/14 17:16:31 4.824 23/06/14 17:16:36 4.849 23/06/14 17:16:41 4.817 23/06/14 17:16:46 4.822 23/06/14 17:16:51 4.812 23/06/14 17:16:56 4.814 23/06/14 17:17:01 4.816 23/06/14 17:17:06 4.854 23/06/14 17:17:11 4.847 23/06/14 17:17:16 4.835 23/06/14 17:17:21 4.845 23/06/14 17:17:26 4.825 23/06/14 17:17:31 4.827 23/06/14 17:17:36 4.852 23/06/14 17:17:41 4.857 23/06/14 17:17:46 4.855 23/06/14 17:17:51 4.826 23/06/14 17:17:56 4.831 23/06/14 17:18:01 4.824 23/06/14 17:18:06 4.848 23/06/14 17:18:11 4.834 23/06/14 17:18:16 4.857 23/06/14 17:18:21 4.843 23/06/14 17:18:26 4.847 23/06/14 17:18:31 4.824 23/06/14 17:18:36 4.859 23/06/14 17:18:41 4.848 23/06/14 17:18:46 4.822 23/06/14 17:18:51 4.849 23/06/14 17:18:56 4.814 23/06/14 17:19:01 4.836 23/06/14 17:19:06 4.798 23/06/14 17:19:11 4.825 23/06/14 17:19:16 4.798 23/06/14 17:19:21 4.786 23/06/14 17:19:26 4.789 23/06/14 17:19:31 4.794 23/06/14 17:19:36 4.825 23/06/14 17:19:41 4.847 23/06/14 17:19:46 4.820 23/06/14 17:19:51 4.791 23/06/14 17:19:56 4.799 23/06/14 17:20:01 4.793 23/06/14 17:20:06 4.782 23/06/14 17:20:11 4.792 23/06/14 17:20:16 4.788 23/06/14 17:20:21 4.776 23/06/14 17:20:26 4.792 23/06/14 17:20:31 4.777 23/06/14 17:20:36 4.780 23/06/14 17:20:41 4.768 23/06/14 17:20:46 4.758 23/06/14 17:20:51 4.760 23/06/14 17:20:56 4.740 23/06/14 17:21:01 4.727 23/06/14 17:21:06 4.746 23/06/14 17:21:11 4.764 23/06/14 17:21:16 4.744 23/06/14 17:21:21 4.755 23/06/14 17:21:26 4.773 23/06/14 17:21:31 4.754 23/06/14 17:21:36 4.756 23/06/14 17:21:41 4.792 23/06/14 17:21:46 4.778 23/06/14 17:21:51 4.732 23/06/14 17:21:56 4.729 23/06/14 17:22:01 4.721 23/06/14 17:22:06 4.757 23/06/14 17:22:11 4.771 23/06/14 17:22:16 4.739 23/06/14 17:22:21 4.743 23/06/14 17:22:26 4.747 23/06/14 17:22:31 4.741 23/06/14 17:22:36 4.729 23/06/14 17:22:41 4.777 23/06/14 17:22:46 5.025 23/06/14 17:22:51 5.021 23/06/14 17:22:56 5.037 23/06/14 17:23:01 5.031 23/06/14 17:23:06 5.034 23/06/14 17:23:11 5.053 23/06/14 17:23:16 5.063 23/06/14 17:23:21 5.059 23/06/14 17:23:26 5.054 23/06/14 17:23:31 5.060 23/06/14 17:23:36 5.050 23/06/14 17:23:41 5.041 23/06/14 17:23:46 5.040 23/06/14 17:23:51 5.052 23/06/14 17:23:56 5.036 23/06/14 17:24:01 5.032 23/06/14 17:24:06 5.039 23/06/14 17:24:11 5.054 23/06/14 17:24:16 5.063 23/06/14 17:24:21 5.090 23/06/14 17:24:26 5.079 23/06/14 17:24:31 5.055 23/06/14 17:24:36 5.077 23/06/14 17:24:41 5.073 23/06/14 17:24:46 5.090 23/06/14 17:24:51 5.042 23/06/14 17:24:56 5.050 23/06/14 17:25:01 5.086 23/06/14 17:25:06 5.071 23/06/14 17:25:11 5.094 23/06/14 17:25:16 5.107 23/06/14 17:25:21 5.116 23/06/14 17:25:26 5.096 23/06/14 17:25:31 5.066 23/06/14 17:25:36 5.097 23/06/14 17:25:41 5.117 23/06/14 17:25:46 5.116 23/06/14 17:25:51 5.117 23/06/14 17:25:56 5.119 23/06/14 17:26:01 5.128 23/06/14 17:26:06 5.098 23/06/14 17:26:11 5.103 23/06/14 17:26:16 5.093 23/06/14 17:26:21 5.124 23/06/14 17:26:26 5.147 23/06/14 17:26:31 5.127 23/06/14 17:26:36 5.099 23/06/14 17:26:41 5.123 23/06/14 17:26:46 5.115 23/06/14 17:26:51 5.132 23/06/14 17:26:56 5.124 23/06/14 17:27:01 5.117 23/06/14 17:27:06 5.104 23/06/14 17:27:11 5.115 23/06/14 17:27:16 5.118 23/06/14 17:27:21 5.138 23/06/14 17:27:26 5.129 23/06/14 17:27:31 5.081 23/06/14 17:27:36 4.770 23/06/14 17:27:41 4.776 23/06/14 17:27:46 4.820 23/06/14 17:27:51 4.784 23/06/14 17:27:56 4.797 23/06/14 17:28:01 4.774 23/06/14 17:28:06 4.773 23/06/14 17:28:11 4.777 23/06/14 17:28:16 4.781 23/06/14 17:28:21 4.814 23/06/14 17:28:26 4.776 23/06/14 17:28:31 4.777 23/06/14 17:28:36 4.802 23/06/14 17:28:41 4.809 23/06/14 17:28:46 4.805 23/06/14 17:28:51 4.790 23/06/14 17:28:56 4.797 23/06/14 17:29:01 4.804 23/06/14 17:29:06 4.812 23/06/14 17:29:11 4.856 23/06/14 17:29:16 4.855 23/06/14 17:29:21 4.835 23/06/14 17:29:26 4.852 23/06/14 17:29:31 4.840 23/06/14 17:29:36 4.855 23/06/14 17:29:41 4.818 23/06/14 17:29:46 4.835 23/06/14 17:29:51 4.817 23/06/14 17:29:56 4.852 23/06/14 17:30:01 4.864 23/06/14 17:30:06 4.821 23/06/14 17:30:11 4.836 23/06/14 17:30:16 4.862 23/06/14 17:30:21 4.865 23/06/14 17:30:26 4.821 23/06/14 17:30:31 4.843 23/06/14 17:30:36 4.860 23/06/14 17:30:41 4.858 23/06/14 17:30:46 4.844 23/06/14 17:30:51 4.855 23/06/14 17:30:56 4.836 23/06/14 17:31:01 4.847 23/06/14 17:31:06 4.854 23/06/14 17:31:11 4.886 23/06/14 17:31:16 4.896 23/06/14 17:31:21 4.913 23/06/14 17:31:26 5.047 23/06/14 17:31:31 5.622 23/06/14 17:31:36 5.312 23/06/14 17:31:41 5.046 23/06/14 17:31:46 4.995 23/06/14 17:31:51 4.974 23/06/14 17:31:56 4.942 23/06/14 17:32:01 4.907 23/06/14 17:32:06 4.923 23/06/14 17:32:11 4.942 23/06/14 17:32:16 4.926 23/06/14 17:32:21 4.940 23/06/14 17:32:26 4.921 23/06/14 17:32:31 4.920 23/06/14 17:32:36 4.938 23/06/14 17:32:41 4.949 23/06/14 17:32:46 4.948 23/06/14 17:32:51 4.927 23/06/14 17:32:56 4.944 23/06/14 17:33:01 4.939 23/06/14 17:33:06 4.941 23/06/14 17:33:11 4.934 23/06/14 17:33:16 4.931 23/06/14 17:33:21 4.923 23/06/14 17:33:26 4.936 23/06/14 17:33:31 4.934 23/06/14 17:33:36 4.927 23/06/14 17:33:41 4.940 23/06/14 17:33:46 4.942 23/06/14 17:33:51 4.946 23/06/14 17:33:56 4.950 23/06/14 17:34:01 4.943 23/06/14 17:34:06 4.949 23/06/14 17:34:11 4.944 23/06/14 17:34:16 4.951 23/06/14 17:34:21 4.934 23/06/14 17:34:26 4.956 23/06/14 17:34:31 4.954 23/06/14 17:34:36 4.943 23/06/14 17:34:41 4.935 23/06/14 17:34:46 4.917 23/06/14 17:34:51 4.913 23/06/14 17:34:56 4.912 23/06/14 17:35:01 4.899 23/06/14 17:35:06 4.896 23/06/14 17:35:11 4.895 23/06/14 17:35:16 4.892 23/06/14 17:35:21 4.910 23/06/14 17:35:26 4.911 23/06/14 17:35:31 4.916 23/06/14 17:35:36 4.906 23/06/14 17:35:41 4.890 23/06/14 17:35:46 4.905 23/06/14 17:35:51 4.907 23/06/14 17:35:56 4.899 23/06/14 17:36:01 4.896 23/06/14 17:36:06 4.918 23/06/14 17:36:11 4.898 23/06/14 17:36:16 4.884 23/06/14 17:36:21 4.899 23/06/14 17:36:26 4.900 23/06/14 17:36:31 4.887 23/06/14 17:36:36 4.912 23/06/14 17:36:41 4.906 23/06/14 17:36:46 4.921 23/06/14 17:36:51 4.923 23/06/14 17:36:56 4.888 23/06/14 17:37:01 4.903 23/06/14 17:37:06 4.918 23/06/14 17:37:11 4.905 23/06/14 17:37:16 4.906 23/06/14 17:37:21 4.922 23/06/14 17:37:26 4.900 23/06/14 17:37:31 4.915 23/06/14 17:37:36 4.937 23/06/14 17:37:41 4.934 23/06/14 17:37:46 4.916 23/06/14 17:37:51 4.927 23/06/14 17:37:56 4.934 23/06/14 17:38:01 4.930 23/06/14 17:38:06 4.928 23/06/14 17:38:11 4.888 23/06/14 17:38:16 4.916 23/06/14 17:38:21 4.927 23/06/14 17:38:26 4.932 23/06/14 17:38:31 4.906 23/06/14 17:38:36 4.919 23/06/14 17:38:41 4.909 23/06/14 17:38:46 4.904 23/06/14 17:38:51 4.886 23/06/14 17:38:56 4.916 23/06/14 17:39:01 4.917 23/06/14 17:39:06 4.903 23/06/14 17:39:11 4.916 23/06/14 17:39:16 4.890 23/06/14 17:39:21 4.874 23/06/14 17:39:26 4.889 23/06/14 17:39:31 4.876 23/06/14 17:39:36 4.910 23/06/14 17:39:41 4.908 23/06/14 17:39:46 4.879 23/06/14 17:39:51 4.893 23/06/14 17:39:56 4.878 23/06/14 17:40:01 4.886 23/06/14 17:40:06 4.861 23/06/14 17:40:11 4.856 23/06/14 17:40:16 4.906 23/06/14 17:40:21 4.888 23/06/14 17:40:26 4.878 23/06/14 17:40:31 4.867 23/06/14 17:40:36 4.858 23/06/14 17:40:41 4.889 23/06/14 17:40:46 4.881 23/06/14 17:40:51 4.870 23/06/14 17:40:56 4.880 23/06/14 17:41:01 4.865 23/06/14 17:41:06 4.869 23/06/14 17:41:11 4.884 23/06/14 17:41:16 4.894 23/06/14 17:41:21 4.883 23/06/14 17:41:26 4.894 23/06/14 17:41:31 4.881 23/06/14 17:41:36 4.885 23/06/14 17:41:41 4.903 23/06/14 17:41:46 4.889 23/06/14 17:41:51 4.894 23/06/14 17:41:56 4.869 23/06/14 17:42:01 4.876 23/06/14 17:42:06 4.874 23/06/14 17:42:11 4.871 23/06/14 17:42:16 4.877 23/06/14 17:42:21 4.857 23/06/14 17:42:26 4.851 23/06/14 17:42:31 4.872 23/06/14 17:42:36 4.866 23/06/14 17:42:41 4.851 23/06/14 17:42:46 4.867 23/06/14 17:42:51 4.864 23/06/14 17:42:56 4.863 23/06/14 17:43:01 4.873 23/06/14 17:43:06 4.852 23/06/14 17:43:11 4.885 23/06/14 17:43:16 4.898 23/06/14 17:43:21 4.854 23/06/14 17:43:26 4.865 23/06/14 17:43:31 4.865 23/06/14 17:43:36 4.890 23/06/14 17:43:41 4.867 23/06/14 17:43:46 4.877 23/06/14 17:43:51 4.866 23/06/14 17:43:56 4.875 23/06/14 17:44:01 4.887 23/06/14 17:44:06 4.870 23/06/14 17:44:11 4.855 23/06/14 17:44:16 4.859 23/06/14 17:44:21 4.868 23/06/14 17:44:26 4.869 23/06/14 17:44:31 4.867 23/06/14 17:44:36 4.875 23/06/14 17:44:41 4.877 23/06/14 17:44:46 4.855 23/06/14 17:44:51 4.886 23/06/14 17:44:56 4.859 23/06/14 17:45:01 4.874 23/06/14 17:45:06 4.870 23/06/14 17:45:11 4.889 23/06/14 17:45:16 4.875 23/06/14 17:45:21 4.885 23/06/14 17:45:26 4.896 23/06/14 17:45:31 4.885 23/06/14 17:45:36 4.895 23/06/14 17:45:41 4.911 23/06/14 17:45:46 4.905 23/06/14 17:45:51 4.887 23/06/14 17:45:56 4.880 23/06/14 17:46:01 4.892 23/06/14 17:46:06 4.887 23/06/14 17:46:11 4.863 23/06/14 17:46:16 4.837 23/06/14 17:46:21 4.858 23/06/14 17:46:26 4.858 23/06/14 17:46:31 4.895 23/06/14 17:46:36 4.913 23/06/14 17:46:41 4.857 23/06/14 17:46:46 4.889 23/06/14 17:46:51 4.872 23/06/14 17:46:56 4.879 23/06/14 17:47:01 4.874 23/06/14 17:47:06 4.852 23/06/14 17:47:11 4.852 23/06/14 17:47:16 4.886 23/06/14 17:47:21 4.857 23/06/14 17:47:26 4.856 23/06/14 17:47:31 4.880 23/06/14 17:47:36 4.850 23/06/14 17:47:41 4.855 23/06/14 17:47:46 4.848 23/06/14 17:47:51 4.841 23/06/14 17:47:56 4.846 23/06/14 17:48:01 4.841 23/06/14 17:48:06 4.846 23/06/14 17:48:11 4.851 23/06/14 17:48:16 4.860 23/06/14 17:48:21 4.903 23/06/14 17:48:26 4.941 23/06/14 17:48:31 4.938 23/06/14 17:48:36 4.944 23/06/14 17:48:41 4.942 23/06/14 17:48:46 4.938 23/06/14 17:48:51 4.970 23/06/14 17:48:56 4.963 23/06/14 17:49:01 4.920 23/06/14 17:49:06 4.929 23/06/14 17:49:11 4.939 23/06/14 17:49:16 4.944 23/06/14 17:49:21 4.967 23/06/14 17:49:26 4.967 23/06/14 17:49:31 4.938 23/06/14 17:49:36 4.937 23/06/14 17:49:41 4.959 23/06/14 17:49:46 4.957 23/06/14 17:49:51 4.951 23/06/14 17:49:56 4.953 23/06/14 17:50:01 4.944 23/06/14 17:50:06 4.926 23/06/14 17:50:11 4.943 23/06/14 17:50:16 4.937 23/06/14 17:50:21 4.916 23/06/14 17:50:26 4.936 23/06/14 17:50:31 4.922 23/06/14 17:50:36 4.936 23/06/14 17:50:41 4.913 23/06/14 17:50:46 4.919 23/06/14 17:50:51 4.902 23/06/14 17:50:56 4.906 23/06/14 17:51:01 4.891 23/06/14 17:51:06 4.902 23/06/14 17:51:11 4.921 23/06/14 17:51:16 4.906 23/06/14 17:51:21 4.919 23/06/14 17:51:26 4.919 23/06/14 17:51:31 4.915 23/06/14 17:51:36 4.878 23/06/14 17:51:41 4.865 23/06/14 17:51:46 4.800 23/06/14 17:51:51 4.790 23/06/14 17:51:56 4.751 23/06/14 17:52:01 4.728 23/06/14 17:52:06 4.746 23/06/14 17:52:11 4.759 23/06/14 17:52:16 4.771 23/06/14 17:52:21 4.771 23/06/14 17:52:26 4.798 23/06/14 17:52:31 4.771 23/06/14 17:52:36 4.784 23/06/14 17:52:41 4.757 23/06/14 17:52:46 4.735 23/06/14 17:52:51 4.749 23/06/14 17:52:56 4.741 23/06/14 17:53:01 4.710 23/06/14 17:53:06 4.721 23/06/14 17:53:11 4.744 23/06/14 17:53:16 4.718 23/06/14 17:53:21 4.697 23/06/14 17:53:26 4.654 23/06/14 17:53:31 4.650 23/06/14 17:53:36 4.600 23/06/14 17:53:41 4.579 23/06/14 17:53:46 4.591 23/06/14 17:53:51 4.611 23/06/14 17:53:56 4.751 23/06/14 17:54:01 4.816 23/06/14 17:54:06 4.767 23/06/14 17:54:11 4.641 23/06/14 17:54:16 4.527 23/06/14 17:54:21 4.542 23/06/14 17:54:26 4.562 23/06/14 17:54:31 4.558 23/06/14 17:54:36 4.553 23/06/14 17:54:41 4.590 23/06/14 17:54:46 4.577 23/06/14 17:54:51 4.562 23/06/14 17:54:56 4.591 23/06/14 17:55:01 4.573 23/06/14 17:55:06 4.570 23/06/14 17:55:11 4.593 23/06/14 17:55:16 4.568 23/06/14 17:55:21 4.586 23/06/14 17:55:26 4.547 23/06/14 17:55:31 4.575 23/06/14 17:55:36 4.566 23/06/14 17:55:41 4.569 23/06/14 17:55:46 4.592 23/06/14 17:55:51 4.549 23/06/14 17:55:56 4.578 23/06/14 17:56:01 4.557 23/06/14 17:56:06 4.560 23/06/14 17:56:11 4.562 23/06/14 17:56:16 4.552 23/06/14 17:56:21 4.580 23/06/14 17:56:26 4.566 23/06/14 17:56:31 4.588 23/06/14 17:56:36 4.546 23/06/14 17:56:41 4.580 23/06/14 17:56:46 4.560 23/06/14 17:56:51 4.579 23/06/14 17:56:56 4.568 23/06/14 17:57:01 4.568 23/06/14 17:57:06 4.567 23/06/14 17:57:11 4.544 23/06/14 17:57:16 4.539 23/06/14 17:57:21 4.557 23/06/14 17:57:26 4.551 23/06/14 17:57:31 4.547 23/06/14 17:57:36 4.551 23/06/14 17:57:41 4.530 23/06/14 17:57:46 4.572 23/06/14 17:57:51 4.559 23/06/14 17:57:56 4.543 23/06/14 17:58:01 4.547 23/06/14 17:58:06 4.529 23/06/14 17:58:11 4.550 23/06/14 17:58:16 4.558 23/06/14 17:58:21 4.526 23/06/14 17:58:26 4.547 23/06/14 17:58:31 4.551 23/06/14 17:58:36 4.554 23/06/14 17:58:41 4.558 23/06/14 17:58:46 4.547 23/06/14 17:58:51 4.545 23/06/14 17:58:56 4.536 23/06/14 17:59:01 4.542 23/06/14 17:59:06 4.558 23/06/14 17:59:11 4.546 23/06/14 17:59:16 4.543 23/06/14 17:59:21 4.531 23/06/14 17:59:26 4.527 23/06/14 17:59:31 4.535 23/06/14 17:59:36 4.545 23/06/14 17:59:41 4.542 23/06/14 17:59:46 4.534 23/06/14 17:59:51 4.521 23/06/14 17:59:56 4.556 23/06/14 18:00:01 4.550 23/06/14 18:00:06 4.538 23/06/14 18:00:11 4.524 23/06/14 18:00:16 4.534 23/06/14 18:00:21 4.559 23/06/14 18:00:26 4.561 23/06/14 18:00:31 4.545 23/06/14 18:00:36 4.551 23/06/14 18:00:41 4.559 23/06/14 18:00:46 4.562 23/06/14 18:00:51 4.553 23/06/14 18:00:56 4.552 23/06/14 18:01:01 4.547 23/06/14 18:01:06 4.530 23/06/14 18:01:11 4.549 23/06/14 18:01:16 4.541 23/06/14 18:01:21 4.549 23/06/14 18:01:26 4.565 23/06/14 18:01:31 4.549 23/06/14 18:01:36 4.574 23/06/14 18:01:41 4.583 23/06/14 18:01:46 4.538 23/06/14 18:01:51 4.557 23/06/14 18:01:56 4.521 23/06/14 18:02:01 4.529 23/06/14 18:02:06 4.536 23/06/14 18:02:11 4.535 23/06/14 18:02:16 4.523 23/06/14 18:02:21 4.546 23/06/14 18:02:26 4.529 23/06/14 18:02:31 4.559 23/06/14 18:02:36 4.560 23/06/14 18:02:41 4.591 23/06/14 18:02:46 4.580 23/06/14 18:02:51 4.605 23/06/14 18:02:56 4.674 23/06/14 18:03:01 4.768 23/06/14 18:03:06 4.760 23/06/14 18:03:11 4.735 23/06/14 18:03:16 4.791 23/06/14 18:03:21 4.775 23/06/14 18:03:26 4.749 23/06/14 18:03:31 4.753 23/06/14 18:03:36 4.768 23/06/14 18:03:41 4.736 23/06/14 18:03:46 4.751 23/06/14 18:03:51 4.781 23/06/14 18:03:56 4.746 23/06/14 18:04:01 4.746 23/06/14 18:04:06 4.716 23/06/14 18:04:11 4.734 23/06/14 18:04:16 4.725 23/06/14 18:04:21 4.721 23/06/14 18:04:26 4.737 23/06/14 18:04:31 4.715 23/06/14 18:04:36 4.729 23/06/14 18:04:41 4.724 23/06/14 18:04:46 4.704 23/06/14 18:04:51 4.715 23/06/14 18:04:56 4.690 23/06/14 18:05:01 4.729 23/06/14 18:05:06 4.728 23/06/14 18:05:11 4.721 23/06/14 18:05:16 4.717 23/06/14 18:05:21 4.714 23/06/14 18:05:26 4.705 23/06/14 18:05:31 4.702 23/06/14 18:05:36 4.719 23/06/14 18:05:41 4.720 23/06/14 18:05:46 4.722 23/06/14 18:05:51 4.711 23/06/14 18:05:56 4.756 23/06/14 18:06:01 4.755 23/06/14 18:06:06 4.726 23/06/14 18:06:11 4.723 23/06/14 18:06:16 4.742 23/06/14 18:06:21 4.757 23/06/14 18:06:26 4.731 23/06/14 18:06:31 4.740 23/06/14 18:06:36 4.748 23/06/14 18:06:41 4.764 23/06/14 18:06:46 4.738 23/06/14 18:06:51 4.734 23/06/14 18:06:56 4.673 23/06/14 18:07:01 4.665 23/06/14 18:07:06 4.636 23/06/14 18:07:11 4.644 23/06/14 18:07:16 4.648 23/06/14 18:07:21 4.638 23/06/14 18:07:26 4.640 23/06/14 18:07:31 4.649 23/06/14 18:07:36 4.643 23/06/14 18:07:41 4.662 23/06/14 18:07:46 4.645 23/06/14 18:07:51 4.627 23/06/14 18:07:56 4.665 23/06/14 18:08:01 4.665 23/06/14 18:08:06 4.628 23/06/14 18:08:11 4.634 23/06/14 18:08:16 4.672 23/06/14 18:08:21 4.661 23/06/14 18:08:26 4.633 23/06/14 18:08:31 4.649 23/06/14 18:08:36 4.654 23/06/14 18:08:41 4.665 23/06/14 18:08:46 4.676 23/06/14 18:08:51 4.648 23/06/14 18:08:56 4.641 23/06/14 18:09:01 4.674 23/06/14 18:09:06 4.672 23/06/14 18:09:11 4.656 23/06/14 18:09:16 4.683 23/06/14 18:09:21 4.670 23/06/14 18:09:26 4.655 23/06/14 18:09:31 4.668 23/06/14 18:09:36 4.657 23/06/14 18:09:41 4.671 23/06/14 18:09:46 4.679 23/06/14 18:09:51 4.678 23/06/14 18:09:56 4.689 23/06/14 18:10:01 4.669 23/06/14 18:10:06 4.676 23/06/14 18:10:11 4.674 23/06/14 18:10:16 4.660 23/06/14 18:10:21 4.682 23/06/14 18:10:26 4.681 23/06/14 18:10:31 4.673 23/06/14 18:10:36 4.660 23/06/14 18:10:41 4.668 23/06/14 18:10:46 4.649 23/06/14 18:10:51 4.646 23/06/14 18:10:56 4.681 23/06/14 18:11:01 4.665 23/06/14 18:11:06 4.685 23/06/14 18:11:11 4.671 23/06/14 18:11:16 4.675 23/06/14 18:11:21 4.651 23/06/14 18:11:26 4.658 23/06/14 18:11:31 4.662 23/06/14 18:11:36 4.665 23/06/14 18:11:41 4.658 23/06/14 18:11:46 4.665 23/06/14 18:11:51 4.665 23/06/14 18:11:56 4.680 23/06/14 18:12:01 4.676 23/06/14 18:12:06 4.666 23/06/14 18:12:11 4.687 23/06/14 18:12:16 4.668 23/06/14 18:12:21 4.663 23/06/14 18:12:26 4.628 23/06/14 18:12:31 4.641 23/06/14 18:12:36 4.611 23/06/14 18:12:41 4.604 23/06/14 18:12:46 4.596 23/06/14 18:12:51 4.584 23/06/14 18:12:56 4.603 23/06/14 18:13:01 4.606 23/06/14 18:13:06 4.610 23/06/14 18:13:11 4.602 23/06/14 18:13:16 4.589 23/06/14 18:13:21 4.559 23/06/14 18:13:26 4.561 23/06/14 18:13:31 4.552 23/06/14 18:13:36 4.571 23/06/14 18:13:41 4.585 23/06/14 18:13:46 4.585 23/06/14 18:13:51 4.583 23/06/14 18:13:56 4.555 23/06/14 18:14:01 4.564 23/06/14 18:14:06 4.567 23/06/14 18:14:11 4.562 23/06/14 18:14:16 4.560 23/06/14 18:14:21 4.568 23/06/14 18:14:26 4.577 23/06/14 18:14:31 4.548 23/06/14 18:14:36 4.578 23/06/14 18:14:41 4.569 23/06/14 18:14:46 4.567 23/06/14 18:14:51 4.568 23/06/14 18:14:56 4.572 23/06/14 18:15:01 4.571 23/06/14 18:15:06 4.551 23/06/14 18:15:11 4.557 23/06/14 18:15:16 4.555 23/06/14 18:15:21 4.562 23/06/14 18:15:26 4.535 23/06/14 18:15:31 4.578 23/06/14 18:15:36 4.595 23/06/14 18:15:41 4.565 23/06/14 18:15:46 4.565 23/06/14 18:15:51 4.560 23/06/14 18:15:56 4.550 23/06/14 18:16:01 4.573 23/06/14 18:16:06 4.581 23/06/14 18:16:11 4.567 23/06/14 18:16:16 4.568 23/06/14 18:16:21 4.562 23/06/14 18:16:26 4.577 23/06/14 18:16:31 4.565 23/06/14 18:16:36 4.637 23/06/14 18:16:41 4.780 23/06/14 18:16:46 4.762 23/06/14 18:16:51 4.733 23/06/14 18:16:56 4.703 23/06/14 18:17:01 4.704 23/06/14 18:17:06 5.011 23/06/14 18:17:11 5.145 23/06/14 18:17:16 5.139 23/06/14 18:17:21 5.142 23/06/14 18:17:26 5.140 23/06/14 18:17:31 5.104 23/06/14 18:17:36 5.118 23/06/14 18:17:41 5.102 23/06/14 18:17:46 5.118 23/06/14 18:17:51 5.103 23/06/14 18:17:56 5.109 23/06/14 18:18:01 5.111 23/06/14 18:18:06 5.093 23/06/14 18:18:11 5.086 23/06/14 18:18:16 5.123 23/06/14 18:18:21 5.111 23/06/14 18:18:26 5.120 23/06/14 18:18:31 5.121 23/06/14 18:18:36 5.128 23/06/14 18:18:41 5.100 23/06/14 18:18:46 5.127 23/06/14 18:18:51 5.092 23/06/14 18:18:56 5.136 23/06/14 18:19:01 5.090 23/06/14 18:19:06 5.105 23/06/14 18:19:11 5.100 23/06/14 18:19:16 5.081 23/06/14 18:19:21 5.103 23/06/14 18:19:26 5.121 23/06/14 18:19:31 5.098 23/06/14 18:19:36 5.076 23/06/14 18:19:41 5.116 23/06/14 18:19:46 5.098 23/06/14 18:19:51 5.068 23/06/14 18:19:56 5.094 23/06/14 18:20:01 5.120 23/06/14 18:20:06 5.097 23/06/14 18:20:11 5.109 23/06/14 18:20:16 5.104 23/06/14 18:20:21 5.077 23/06/14 18:20:26 5.097 23/06/14 18:20:31 5.063 23/06/14 18:20:36 5.080 23/06/14 18:20:41 5.054 23/06/14 18:20:46 5.075 23/06/14 18:20:51 5.064 23/06/14 18:20:56 5.018 23/06/14 18:21:01 5.015 23/06/14 18:21:06 4.955 23/06/14 18:21:11 5.002 23/06/14 18:21:16 5.035 23/06/14 18:21:21 5.037 23/06/14 18:21:26 4.791 23/06/14 18:21:31 4.281 23/06/14 18:21:36 4.154 23/06/14 18:21:41 4.122 23/06/14 18:21:46 4.149 23/06/14 18:21:51 4.117 23/06/14 18:21:56 4.163 23/06/14 18:22:01 4.152 23/06/14 18:22:06 4.148 23/06/14 18:22:11 4.156 23/06/14 18:22:16 4.167 23/06/14 18:22:21 4.199 23/06/14 18:22:26 4.145 23/06/14 18:22:31 4.129 23/06/14 18:22:36 4.138 23/06/14 18:22:41 4.162 23/06/14 18:22:46 4.146 23/06/14 18:22:51 4.140 23/06/14 18:22:56 4.133 23/06/14 18:23:01 4.146 23/06/14 18:23:06 4.144 23/06/14 18:23:11 4.125 23/06/14 18:23:16 4.137 23/06/14 18:23:21 4.127 23/06/14 18:23:26 4.144 23/06/14 18:23:31 4.232 23/06/14 18:23:36 4.227 23/06/14 18:23:41 4.223 23/06/14 18:23:46 4.251 23/06/14 18:23:51 4.245 23/06/14 18:23:56 4.222 23/06/14 18:24:01 4.195 23/06/14 18:24:06 4.195 23/06/14 18:24:11 4.221 23/06/14 18:24:16 4.218 23/06/14 18:24:21 4.206 23/06/14 18:24:26 4.220 23/06/14 18:24:31 4.245 23/06/14 18:24:36 4.209 23/06/14 18:24:41 4.220 23/06/14 18:24:46 4.221 23/06/14 18:24:51 4.236 23/06/14 18:24:56 4.243 23/06/14 18:25:01 4.214 23/06/14 18:25:06 4.215 23/06/14 18:25:11 4.206 23/06/14 18:25:16 4.229 23/06/14 18:25:21 4.224 23/06/14 18:25:26 4.236 23/06/14 18:25:31 4.212 23/06/14 18:25:36 4.231 23/06/14 18:25:41 4.225 23/06/14 18:25:46 4.250 23/06/14 18:25:51 4.261 23/06/14 18:25:56 4.233 23/06/14 18:26:01 4.256 23/06/14 18:26:06 4.238 23/06/14 18:26:11 4.230 23/06/14 18:26:16 4.251 23/06/14 18:26:21 4.250 23/06/14 18:26:26 4.250 23/06/14 18:26:31 4.242 23/06/14 18:26:36 4.234 23/06/14 18:26:41 4.242 23/06/14 18:26:46 4.232 23/06/14 18:26:51 4.235 23/06/14 18:26:56 4.242 23/06/14 18:27:01 4.234 23/06/14 18:27:06 4.225 23/06/14 18:27:11 4.237 23/06/14 18:27:16 4.245 23/06/14 18:27:21 4.260 23/06/14 18:27:26 4.259 23/06/14 18:27:31 4.282 23/06/14 18:27:36 4.258 23/06/14 18:27:41 4.248 23/06/14 18:27:46 4.251 23/06/14 18:27:51 4.259 23/06/14 18:27:56 4.243 23/06/14 18:28:01 4.233 23/06/14 18:28:06 4.244 23/06/14 18:28:11 4.244 23/06/14 18:28:16 4.230 23/06/14 18:28:21 4.247 23/06/14 18:28:26 4.224 23/06/14 18:28:31 4.240 23/06/14 18:28:36 4.230 23/06/14 18:28:41 4.220 23/06/14 18:28:46 4.231 23/06/14 18:28:51 4.245 23/06/14 18:28:56 4.232 23/06/14 18:29:01 4.243 23/06/14 18:29:06 4.237 23/06/14 18:29:11 4.222 23/06/14 18:29:16 4.205 23/06/14 18:29:21 4.193 23/06/14 18:29:26 4.222 23/06/14 18:29:31 4.206 23/06/14 18:29:36 4.203 23/06/14 18:29:41 4.198 23/06/14 18:29:46 4.194 23/06/14 18:29:51 4.198 23/06/14 18:29:56 4.206 23/06/14 18:30:01 4.205 23/06/14 18:30:06 4.198 23/06/14 18:30:11 4.208 23/06/14 18:30:16 4.198 23/06/14 18:30:21 4.177 23/06/14 18:30:26 4.166 23/06/14 18:30:31 4.156 23/06/14 18:30:36 4.160 23/06/14 18:30:41 4.159 23/06/14 18:30:46 4.183 23/06/14 18:30:51 4.165 23/06/14 18:30:56 4.178 23/06/14 18:31:01 4.154 23/06/14 18:31:06 4.153 23/06/14 18:31:11 4.160 23/06/14 18:31:16 4.161 23/06/14 18:31:21 4.175 23/06/14 18:31:26 4.145 23/06/14 18:31:31 4.167 23/06/14 18:31:36 4.159 23/06/14 18:31:41 4.154 23/06/14 18:31:46 4.162 23/06/14 18:31:51 4.130 23/06/14 18:31:56 4.135 23/06/14 18:32:01 4.146 23/06/14 18:32:06 4.133 23/06/14 18:32:11 4.121 23/06/14 18:32:16 4.107 23/06/14 18:32:21 4.107 23/06/14 18:32:26 4.100 23/06/14 18:32:31 4.112 23/06/14 18:32:36 4.104 23/06/14 18:32:41 4.097 23/06/14 18:32:46 4.072 23/06/14 18:32:51 4.071 23/06/14 18:32:56 4.039 23/06/14 18:33:01 4.066 23/06/14 18:33:06 4.074 23/06/14 18:33:11 4.077 23/06/14 18:33:16 4.070 23/06/14 18:33:21 4.049 23/06/14 18:33:26 4.071 23/06/14 18:33:31 4.050 23/06/14 18:33:36 4.024 23/06/14 18:33:41 4.035 23/06/14 18:33:46 4.014 23/06/14 18:33:51 4.010 23/06/14 18:33:56 4.021 23/06/14 18:34:01 3.946 23/06/14 18:34:06 3.941 23/06/14 18:34:11 3.923 23/06/14 18:34:16 3.938 23/06/14 18:34:21 3.933 23/06/14 18:34:26 3.934 23/06/14 18:34:31 3.914 23/06/14 18:34:36 3.933 23/06/14 18:34:41 3.938 23/06/14 18:34:46 3.925 23/06/14 18:34:51 3.927 23/06/14 18:34:56 3.928 23/06/14 18:35:01 3.919 23/06/14 18:35:06 3.912 23/06/14 18:35:11 3.932 23/06/14 18:35:16 3.943 23/06/14 18:35:21 3.940 23/06/14 18:35:26 3.925 23/06/14 18:35:31 3.915 23/06/14 18:35:36 3.918 23/06/14 18:35:41 3.903 23/06/14 18:35:46 3.934 23/06/14 18:35:51 3.939 23/06/14 18:35:56 3.927 23/06/14 18:36:01 3.904 23/06/14 18:36:06 3.903 23/06/14 18:36:11 3.897 23/06/14 18:36:16 3.915 23/06/14 18:36:21 3.914 23/06/14 18:36:26 3.916 23/06/14 18:36:31 3.904 23/06/14 18:36:36 3.919 23/06/14 18:36:41 3.904 23/06/14 18:36:46 3.892 23/06/14 18:36:51 3.908 23/06/14 18:36:56 3.890 23/06/14 18:37:01 3.897 23/06/14 18:37:06 3.898 23/06/14 18:37:11 3.894 23/06/14 18:37:16 3.885 23/06/14 18:37:21 3.894 23/06/14 18:37:26 3.891 23/06/14 18:37:31 3.894 23/06/14 18:37:36 3.906 23/06/14 18:37:41 3.911 23/06/14 18:37:46 3.893 23/06/14 18:37:51 3.907 23/06/14 18:37:56 3.886 23/06/14 18:38:01 3.915 23/06/14 18:38:06 3.892 23/06/14 18:38:11 3.892 23/06/14 18:38:16 3.910 23/06/14 18:38:21 3.895 23/06/14 18:38:26 3.917 23/06/14 18:38:31 3.907 23/06/14 18:38:36 3.906 23/06/14 18:38:41 3.927 23/06/14 18:38:46 3.928 23/06/14 18:38:51 3.924 23/06/14 18:38:56 3.941 23/06/14 18:39:01 3.936 23/06/14 18:39:06 3.943 23/06/14 18:39:11 3.934 23/06/14 18:39:16 3.922 23/06/14 18:39:21 3.919 23/06/14 18:39:26 3.948 23/06/14 18:39:31 3.955 23/06/14 18:39:36 3.959 23/06/14 18:39:41 3.941 23/06/14 18:39:46 3.954 23/06/14 18:39:51 3.948 23/06/14 18:39:56 3.939 23/06/14 18:40:01 3.942 23/06/14 18:40:06 3.955 23/06/14 18:40:11 3.952 23/06/14 18:40:16 3.931 23/06/14 18:40:21 3.946 23/06/14 18:40:26 3.954 23/06/14 18:40:31 3.949 23/06/14 18:40:36 3.960 23/06/14 18:40:41 3.950 23/06/14 18:40:46 3.958 23/06/14 18:40:51 3.965 23/06/14 18:40:56 3.972 23/06/14 18:41:01 3.975 23/06/14 18:41:06 3.966 23/06/14 18:41:11 3.963 23/06/14 18:41:16 3.987 23/06/14 18:41:21 3.982 23/06/14 18:41:26 3.966 23/06/14 18:41:31 3.971 23/06/14 18:41:36 3.953 23/06/14 18:41:41 3.944 23/06/14 18:41:46 3.966 23/06/14 18:41:51 3.959 23/06/14 18:41:56 3.967 23/06/14 18:42:01 3.955 23/06/14 18:42:06 3.953 23/06/14 18:42:11 3.961 23/06/14 18:42:16 3.937 23/06/14 18:42:21 3.934 23/06/14 18:42:26 3.945 23/06/14 18:42:31 3.937 23/06/14 18:42:36 3.937 23/06/14 18:42:41 3.915 23/06/14 18:42:46 3.920 23/06/14 18:42:51 3.914 23/06/14 18:42:56 3.923 23/06/14 18:43:01 3.922 23/06/14 18:43:06 3.928 23/06/14 18:43:11 3.939 23/06/14 18:43:16 3.946 23/06/14 18:43:21 3.932 23/06/14 18:43:26 3.962 23/06/14 18:43:31 3.945 23/06/14 18:43:36 3.950 23/06/14 18:43:41 3.969 23/06/14 18:43:46 3.956 23/06/14 18:43:51 3.934 23/06/14 18:43:56 3.939 23/06/14 18:44:01 3.994 23/06/14 18:44:06 4.007 23/06/14 18:44:11 4.023 23/06/14 18:44:16 4.011 23/06/14 18:44:21 4.019 23/06/14 18:44:26 4.035 23/06/14 18:44:31 4.046 23/06/14 18:44:36 4.040 23/06/14 18:44:41 4.060 23/06/14 18:44:46 4.050 23/06/14 18:44:51 4.063 23/06/14 18:44:56 4.064 23/06/14 18:45:01 4.076 23/06/14 18:45:06 4.075 23/06/14 18:45:11 4.077 23/06/14 18:45:16 4.054 23/06/14 18:45:21 4.073 23/06/14 18:45:26 4.063 23/06/14 18:45:31 4.075 23/06/14 18:45:36 4.060 23/06/14 18:45:41 4.057 23/06/14 18:45:46 4.054 23/06/14 18:45:51 4.069 23/06/14 18:45:56 4.068 23/06/14 18:46:01 4.062 23/06/14 18:46:06 4.076 23/06/14 18:46:11 4.044 23/06/14 18:46:16 4.032 23/06/14 18:46:21 4.051 23/06/14 18:46:26 4.061 23/06/14 18:46:31 4.038 23/06/14 18:46:36 4.037 23/06/14 18:46:41 4.043 23/06/14 18:46:46 4.048 23/06/14 18:46:51 4.054 23/06/14 18:46:56 4.077 23/06/14 18:47:01 4.075 23/06/14 18:47:06 4.082 23/06/14 18:47:11 4.065 23/06/14 18:47:16 4.076 23/06/14 18:47:21 4.086 23/06/14 18:47:26 4.073 23/06/14 18:47:31 4.073 23/06/14 18:47:36 4.067 23/06/14 18:47:41 4.053 23/06/14 18:47:46 4.053 23/06/14 18:47:51 4.044 23/06/14 18:47:56 4.035 23/06/14 18:48:01 4.027 23/06/14 18:48:06 4.043 23/06/14 18:48:11 4.044 23/06/14 18:48:16 4.043 23/06/14 18:48:21 4.050 23/06/14 18:48:26 4.081 23/06/14 18:48:31 4.118 23/06/14 18:48:36 4.151 23/06/14 18:48:41 4.114 23/06/14 18:48:46 4.219 23/06/14 18:48:51 4.336 23/06/14 18:48:56 4.342 23/06/14 18:49:01 4.355 23/06/14 18:49:06 4.358 23/06/14 18:49:11 4.360 23/06/14 18:49:16 4.349 23/06/14 18:49:21 4.350 23/06/14 18:49:26 4.356 23/06/14 18:49:31 4.364 23/06/14 18:49:36 4.366 23/06/14 18:49:41 4.350 23/06/14 18:49:46 4.349 23/06/14 18:49:51 4.341 23/06/14 18:49:56 4.350 23/06/14 18:50:01 4.352 23/06/14 18:50:06 4.339 23/06/14 18:50:11 4.373 23/06/14 18:50:16 4.357 23/06/14 18:50:21 4.369 23/06/14 18:50:26 4.353 23/06/14 18:50:31 4.343 23/06/14 18:50:36 4.359 23/06/14 18:50:41 4.346 23/06/14 18:50:46 4.365 23/06/14 18:50:51 4.357 23/06/14 18:50:56 4.366 23/06/14 18:51:01 4.379 23/06/14 18:51:06 4.350 23/06/14 18:51:11 4.323 23/06/14 18:51:16 4.331 23/06/14 18:51:21 4.353 23/06/14 18:51:26 4.357 23/06/14 18:51:31 4.341 23/06/14 18:51:36 4.364 23/06/14 18:51:41 4.363 23/06/14 18:51:46 4.330 23/06/14 18:51:51 4.308 23/06/14 18:51:56 4.255 23/06/14 18:52:01 4.271 23/06/14 18:52:06 4.244 23/06/14 18:52:11 4.104 23/06/14 18:52:16 3.849 23/06/14 18:52:21 3.803 23/06/14 18:52:26 3.802 23/06/14 18:52:31 3.804 23/06/14 18:52:36 3.815 23/06/14 18:52:41 3.810 23/06/14 18:52:46 3.824 23/06/14 18:52:51 3.834 23/06/14 18:52:56 3.824 23/06/14 18:53:01 3.830 23/06/14 18:53:06 3.806 23/06/14 18:53:11 3.830 23/06/14 18:53:16 3.876 23/06/14 18:53:21 3.878 23/06/14 18:53:26 3.908 23/06/14 18:53:31 3.922 23/06/14 18:53:36 3.981 23/06/14 18:53:41 4.311 23/06/14 18:53:46 4.271 23/06/14 18:53:51 4.248 23/06/14 18:53:56 4.160 23/06/14 18:54:01 4.175 23/06/14 18:54:06 4.152 23/06/14 18:54:11 4.104 23/06/14 18:54:16 3.998 23/06/14 18:54:21 3.920 23/06/14 18:54:26 3.890 23/06/14 18:54:31 3.825 23/06/14 18:54:36 3.832 23/06/14 18:54:41 3.840 23/06/14 18:54:46 3.832 23/06/14 18:54:51 3.829 23/06/14 18:54:56 3.841 23/06/14 18:55:01 3.802 23/06/14 18:55:06 3.780 23/06/14 18:55:11 3.791 23/06/14 18:55:16 3.810 23/06/14 18:55:21 3.777 23/06/14 18:55:26 3.795 23/06/14 18:55:31 3.776 23/06/14 18:55:36 3.765 23/06/14 18:55:41 3.764 23/06/14 18:55:46 3.775 23/06/14 18:55:51 3.768 23/06/14 18:55:56 3.769 23/06/14 18:56:01 3.770 23/06/14 18:56:06 3.789 23/06/14 18:56:11 3.779 23/06/14 18:56:16 3.769 23/06/14 18:56:21 3.762 23/06/14 18:56:26 3.790 23/06/14 18:56:31 3.794 23/06/14 18:56:36 3.792 23/06/14 18:56:41 3.801 23/06/14 18:56:46 3.797 23/06/14 18:56:51 3.799 23/06/14 18:56:56 3.806 23/06/14 18:57:01 3.805 23/06/14 18:57:06 3.831 23/06/14 18:57:11 3.824 23/06/14 18:57:16 3.840 23/06/14 18:57:21 3.816 23/06/14 18:57:26 3.859 23/06/14 18:57:31 3.857 23/06/14 18:57:36 3.839 23/06/14 18:57:41 3.842 23/06/14 18:57:46 3.839 23/06/14 18:57:51 3.829 23/06/14 18:57:56 3.848 23/06/14 18:58:01 3.836 23/06/14 18:58:06 3.833 23/06/14 18:58:11 3.854 23/06/14 18:58:16 3.825 23/06/14 18:58:21 3.823 23/06/14 18:58:26 3.837 23/06/14 18:58:31 3.820 23/06/14 18:58:36 3.812 23/06/14 18:58:41 3.832 23/06/14 18:58:46 3.824 23/06/14 18:58:51 3.826 23/06/14 18:58:56 3.828 23/06/14 18:59:01 3.830 23/06/14 18:59:06 3.832 23/06/14 18:59:11 3.844 23/06/14 18:59:16 3.828 23/06/14 18:59:21 3.828 23/06/14 18:59:26 3.841 23/06/14 18:59:31 3.836 23/06/14 18:59:36 3.843 23/06/14 18:59:41 3.826 23/06/14 18:59:46 3.819 23/06/14 18:59:51 3.804 23/06/14 18:59:56 3.805 23/06/14 19:00:01 3.816 23/06/14 19:00:06 3.827 23/06/14 19:00:11 3.812 23/06/14 19:00:16 3.815 23/06/14 19:00:21 3.819 23/06/14 19:00:26 3.823 23/06/14 19:00:31 3.831 23/06/14 19:00:36 3.820 23/06/14 19:00:41 3.823 23/06/14 19:00:46 3.824 23/06/14 19:00:51 3.836 23/06/14 19:00:56 3.838 23/06/14 19:01:01 3.837 23/06/14 19:01:06 3.829 23/06/14 19:01:11 3.836 23/06/14 19:01:16 3.842 23/06/14 19:01:21 3.817 23/06/14 19:01:26 3.811 23/06/14 19:01:31 3.817 23/06/14 19:01:36 3.814 23/06/14 19:01:41 3.844 23/06/14 19:01:46 3.849 23/06/14 19:01:51 3.859 23/06/14 19:01:56 3.836 23/06/14 19:02:01 3.812 23/06/14 19:02:06 3.804 23/06/14 19:02:11 3.802 23/06/14 19:02:16 3.819 23/06/14 19:02:21 3.796 23/06/14 19:02:26 3.794 23/06/14 19:02:31 3.768 23/06/14 19:02:36 3.805 23/06/14 19:02:41 3.805 23/06/14 19:02:46 3.793 23/06/14 19:02:51 3.797 23/06/14 19:02:56 3.793 23/06/14 19:03:01 3.797 23/06/14 19:03:06 3.771 23/06/14 19:03:11 3.760 23/06/14 19:03:16 3.771 23/06/14 19:03:21 3.780 23/06/14 19:03:26 3.754 23/06/14 19:03:31 3.756 23/06/14 19:03:36 3.749 23/06/14 19:03:41 3.754 23/06/14 19:03:46 3.736 23/06/14 19:03:51 3.748 23/06/14 19:03:56 3.754 23/06/14 19:04:01 3.754 23/06/14 19:04:06 3.735 23/06/14 19:04:11 3.726 23/06/14 19:04:16 3.735 23/06/14 19:04:21 3.727 23/06/14 19:04:26 3.737 23/06/14 19:04:31 3.714 23/06/14 19:04:36 3.726 23/06/14 19:04:41 3.734 23/06/14 19:04:46 3.727 23/06/14 19:04:51 3.728 23/06/14 19:04:56 3.713 23/06/14 19:05:01 3.712 23/06/14 19:05:06 3.718 23/06/14 19:05:11 3.721 23/06/14 19:05:16 3.731 23/06/14 19:05:21 3.721 23/06/14 19:05:26 3.725 23/06/14 19:05:31 3.718 23/06/14 19:05:36 3.747 23/06/14 19:05:41 3.735 23/06/14 19:05:46 3.736 23/06/14 19:05:51 3.735 23/06/14 19:05:56 3.715 23/06/14 19:06:01 3.721 23/06/14 19:06:06 3.711 23/06/14 19:06:11 3.738 23/06/14 19:06:16 3.719 23/06/14 19:06:21 3.703 23/06/14 19:06:26 3.702 23/06/14 19:06:31 3.698 23/06/14 19:06:36 3.674 23/06/14 19:06:41 3.694 23/06/14 19:06:46 3.678 23/06/14 19:06:51 3.689 23/06/14 19:06:56 3.671 23/06/14 19:07:01 3.654 23/06/14 19:07:06 3.656 23/06/14 19:07:11 3.658 23/06/14 19:07:16 3.646 23/06/14 19:07:21 3.652 23/06/14 19:07:26 3.656 23/06/14 19:07:31 3.649 23/06/14 19:07:36 3.643 23/06/14 19:07:41 3.649 23/06/14 19:07:46 3.662 23/06/14 19:07:51 3.666 23/06/14 19:07:56 3.681 23/06/14 19:08:01 3.687 23/06/14 19:08:06 3.674 23/06/14 19:08:11 3.678 23/06/14 19:08:16 3.680 23/06/14 19:08:21 3.657 23/06/14 19:08:26 3.675 23/06/14 19:08:31 3.672 23/06/14 19:08:36 3.661 23/06/14 19:08:41 3.649 23/06/14 19:08:46 3.659 23/06/14 19:08:51 3.655 23/06/14 19:08:56 3.682 23/06/14 19:09:01 3.665 23/06/14 19:09:06 3.679 23/06/14 19:09:11 3.679 23/06/14 19:09:16 3.664 23/06/14 19:09:21 3.676 23/06/14 19:09:26 3.683 23/06/14 19:09:31 3.684 23/06/14 19:09:36 3.667 23/06/14 19:09:41 3.659 23/06/14 19:09:46 3.681 23/06/14 19:09:51 3.692 23/06/14 19:09:56 3.675 23/06/14 19:10:01 3.661 23/06/14 19:10:06 3.669 23/06/14 19:10:11 3.674 23/06/14 19:10:16 3.661 23/06/14 19:10:21 3.689 23/06/14 19:10:26 3.688 23/06/14 19:10:31 3.689 23/06/14 19:10:36 3.680 23/06/14 19:10:41 3.637 23/06/14 19:10:46 3.642 23/06/14 19:10:51 3.651 23/06/14 19:10:56 3.644 23/06/14 19:11:01 3.664 23/06/14 19:11:06 3.670 23/06/14 19:11:11 3.677 23/06/14 19:11:16 3.666 23/06/14 19:11:21 3.663 23/06/14 19:11:26 3.675 23/06/14 19:11:31 3.680 23/06/14 19:11:36 3.680 23/06/14 19:11:41 3.704 23/06/14 19:11:46 3.688 23/06/14 19:11:51 3.706 23/06/14 19:11:56 3.729 23/06/14 19:12:01 3.723 23/06/14 19:12:06 3.720 23/06/14 19:12:11 3.820 23/06/14 19:12:16 3.843 23/06/14 19:12:21 3.896 23/06/14 19:12:26 3.921 23/06/14 19:12:31 3.946 23/06/14 19:12:36 4.157 23/06/14 19:12:41 4.518 23/06/14 19:12:46 4.495 23/06/14 19:12:51 4.496 23/06/14 19:12:56 4.505 23/06/14 19:13:01 4.506 23/06/14 19:13:06 4.517 23/06/14 19:13:11 4.521 23/06/14 19:13:16 4.517 23/06/14 19:13:21 4.526 23/06/14 19:13:26 4.496 23/06/14 19:13:31 4.493 23/06/14 19:13:36 4.488 23/06/14 19:13:41 4.478 23/06/14 19:13:46 4.495 23/06/14 19:13:51 4.487 23/06/14 19:13:56 4.521 23/06/14 19:14:01 4.511 23/06/14 19:14:06 4.536 23/06/14 19:14:11 4.538 23/06/14 19:14:16 4.522 23/06/14 19:14:21 4.519 23/06/14 19:14:26 4.515 23/06/14 19:14:31 4.522 23/06/14 19:14:36 4.507 23/06/14 19:14:41 4.506 23/06/14 19:14:46 4.484 23/06/14 19:14:51 4.516 23/06/14 19:14:56 4.518 23/06/14 19:15:01 4.533 23/06/14 19:15:06 4.519 23/06/14 19:15:11 4.509 23/06/14 19:15:16 4.549 23/06/14 19:15:21 4.532 23/06/14 19:15:26 4.507 23/06/14 19:15:31 4.505 23/06/14 19:15:36 4.500 23/06/14 19:15:41 4.528 23/06/14 19:15:46 4.521 23/06/14 19:15:51 4.530 23/06/14 19:15:56 4.521 23/06/14 19:16:01 4.524 23/06/14 19:16:06 4.503 23/06/14 19:16:11 4.537 23/06/14 19:16:16 4.522 23/06/14 19:16:21 4.522 23/06/14 19:16:26 4.534 23/06/14 19:16:31 4.540 23/06/14 19:16:36 4.525 23/06/14 19:16:41 4.546 23/06/14 19:16:46 4.522 23/06/14 19:16:51 4.526 23/06/14 19:16:56 4.541 23/06/14 19:17:01 4.524 23/06/14 19:17:06 4.347 23/06/14 19:17:11 4.233 23/06/14 19:17:16 4.316 23/06/14 19:17:21 4.308 23/06/14 19:17:26 4.311 23/06/14 19:17:31 4.308 23/06/14 19:17:36 4.318 23/06/14 19:17:41 4.363 23/06/14 19:17:46 4.389 23/06/14 19:17:51 4.374 23/06/14 19:17:56 4.382 23/06/14 19:18:01 4.370 23/06/14 19:18:06 4.381 23/06/14 19:18:11 4.381 23/06/14 19:18:16 4.370 23/06/14 19:18:21 4.380 23/06/14 19:18:26 4.396 23/06/14 19:18:31 4.383 23/06/14 19:18:36 4.396 23/06/14 19:18:41 4.435 23/06/14 19:18:46 4.416 23/06/14 19:18:51 4.410 23/06/14 19:18:56 4.407 23/06/14 19:19:01 4.418 23/06/14 19:19:06 4.410 23/06/14 19:19:11 4.426 23/06/14 19:19:16 4.428 23/06/14 19:19:21 4.408 23/06/14 19:19:26 4.412 23/06/14 19:19:31 4.418 23/06/14 19:19:36 4.399 23/06/14 19:19:41 4.413 23/06/14 19:19:46 4.380 23/06/14 19:19:51 4.409 23/06/14 19:19:56 4.399 23/06/14 19:20:01 4.430 23/06/14 19:20:06 4.440 23/06/14 19:20:11 4.443 23/06/14 19:20:16 4.402 23/06/14 19:20:21 4.401 23/06/14 19:20:26 4.350 23/06/14 19:20:31 4.326 23/06/14 19:20:36 4.310 23/06/14 19:20:41 4.255 23/06/14 19:20:46 4.170 23/06/14 19:20:51 4.152 23/06/14 19:20:56 4.155 23/06/14 19:21:01 4.141 23/06/14 19:21:06 4.134 23/06/14 19:21:11 4.114 23/06/14 19:21:16 4.035 23/06/14 19:21:21 3.882 23/06/14 19:21:26 3.746 23/06/14 19:21:31 3.691 23/06/14 19:21:36 3.763 23/06/14 19:21:41 3.798 23/06/14 19:21:46 3.729 23/06/14 19:21:51 3.701 23/06/14 19:21:56 3.692 23/06/14 19:22:01 3.701 23/06/14 19:22:06 3.691 23/06/14 19:22:11 3.636 23/06/14 19:22:16 3.679 23/06/14 19:22:21 3.646 23/06/14 19:22:26 3.710 23/06/14 19:22:31 3.733 23/06/14 19:22:36 4.064 23/06/14 19:22:41 4.209 23/06/14 19:22:46 4.217 23/06/14 19:22:51 4.229 23/06/14 19:22:56 4.288 23/06/14 19:23:01 4.289 23/06/14 19:23:06 4.268 23/06/14 19:23:11 4.257 23/06/14 19:23:16 4.264 23/06/14 19:23:21 4.264 23/06/14 19:23:26 4.259 23/06/14 19:23:31 4.268 23/06/14 19:23:36 4.236 23/06/14 19:23:41 4.263 23/06/14 19:23:46 4.216 23/06/14 19:23:51 4.174 23/06/14 19:23:56 4.130 23/06/14 19:24:01 4.055 23/06/14 19:24:06 4.061 23/06/14 19:24:11 4.048 23/06/14 19:24:16 4.062 23/06/14 19:24:21 4.039 23/06/14 19:24:26 4.001 23/06/14 19:24:31 3.982 23/06/14 19:24:36 4.021 23/06/14 19:24:41 4.032 23/06/14 19:24:46 4.022 23/06/14 19:24:51 4.076 23/06/14 19:24:56 4.134 23/06/14 19:25:01 4.148 23/06/14 19:25:06 4.125 23/06/14 19:25:11 4.042 23/06/14 19:25:16 4.040 23/06/14 19:25:21 4.060 23/06/14 19:25:26 4.049 23/06/14 19:25:31 4.082 23/06/14 19:25:36 4.111 23/06/14 19:25:41 4.122 23/06/14 19:25:46 4.095 23/06/14 19:25:51 4.126 23/06/14 19:25:56 4.108 23/06/14 19:26:01 4.097 23/06/14 19:26:06 4.085 23/06/14 19:26:11 4.154 23/06/14 19:26:16 4.184 23/06/14 19:26:21 4.124 23/06/14 19:26:26 4.116 23/06/14 19:26:31 4.061 23/06/14 19:26:36 4.068 23/06/14 19:26:41 4.048 23/06/14 19:26:46 4.035 23/06/14 19:26:51 4.031 23/06/14 19:26:56 4.040 23/06/14 19:27:01 4.006 23/06/14 19:27:06 3.982 23/06/14 19:27:11 3.970 23/06/14 19:27:16 3.971 23/06/14 19:27:21 3.982 23/06/14 19:27:26 3.991 23/06/14 19:27:31 3.994 23/06/14 19:27:36 4.015 23/06/14 19:27:41 4.034 23/06/14 19:27:46 4.016 23/06/14 19:27:51 4.059 23/06/14 19:27:56 4.030 23/06/14 19:28:01 4.027 23/06/14 19:28:06 4.028 23/06/14 19:28:11 4.051 23/06/14 19:28:16 4.036 23/06/14 19:28:21 3.986 23/06/14 19:28:26 3.960 23/06/14 19:28:31 3.965 23/06/14 19:28:36 3.970 23/06/14 19:28:41 3.962 23/06/14 19:28:46 3.952 23/06/14 19:28:51 3.963 23/06/14 19:28:56 3.969 23/06/14 19:29:01 3.984 23/06/14 19:29:06 3.971 23/06/14 19:29:11 3.973 23/06/14 19:29:16 3.958 23/06/14 19:29:21 3.972 23/06/14 19:29:26 3.940 23/06/14 19:29:31 3.953 23/06/14 19:29:36 3.955 23/06/14 19:29:41 3.960 23/06/14 19:29:46 4.093 23/06/14 19:29:51 4.303 23/06/14 19:29:56 4.285 23/06/14 19:30:01 4.298 23/06/14 19:30:06 4.306 23/06/14 19:30:11 4.294 23/06/14 19:30:16 4.300 23/06/14 19:30:21 4.326 23/06/14 19:30:26 4.331 23/06/14 19:30:31 4.329 23/06/14 19:30:36 4.315 23/06/14 19:30:41 4.321 23/06/14 19:30:46 4.322 23/06/14 19:30:51 4.304 23/06/14 19:30:56 4.302 23/06/14 19:31:01 4.302 23/06/14 19:31:06 4.322 23/06/14 19:31:11 4.324 23/06/14 19:31:16 4.354 23/06/14 19:31:21 4.363 23/06/14 19:31:26 4.361 23/06/14 19:31:31 4.354 23/06/14 19:31:36 4.371 23/06/14 19:31:41 4.341 23/06/14 19:31:46 4.379 23/06/14 19:31:51 4.359 23/06/14 19:31:56 4.371 23/06/14 19:32:01 4.376 23/06/14 19:32:06 4.389 23/06/14 19:32:11 4.387 23/06/14 19:32:16 4.391 23/06/14 19:32:21 4.377 23/06/14 19:32:26 4.385 23/06/14 19:32:31 4.387 23/06/14 19:32:36 4.361 23/06/14 19:32:41 4.372 23/06/14 19:32:46 4.373 23/06/14 19:32:51 4.393 23/06/14 19:32:56 4.393 23/06/14 19:33:01 4.395 23/06/14 19:33:06 4.391 23/06/14 19:33:11 4.381 23/06/14 19:33:16 4.402 23/06/14 19:33:21 4.396 23/06/14 19:33:26 4.393 23/06/14 19:33:31 4.384 23/06/14 19:33:36 4.369 23/06/14 19:33:41 4.373 23/06/14 19:33:46 4.372 23/06/14 19:33:51 4.373 23/06/14 19:33:56 4.363 23/06/14 19:34:01 4.386 23/06/14 19:34:06 4.385 23/06/14 19:34:11 4.383 23/06/14 19:34:16 4.361 23/06/14 19:34:21 4.395 23/06/14 19:34:26 4.362 23/06/14 19:34:31 4.373 23/06/14 19:34:36 4.408 23/06/14 19:34:41 4.422 23/06/14 19:34:46 4.546 23/06/14 19:34:51 4.616 23/06/14 19:34:56 4.480 23/06/14 19:35:01 4.370 23/06/14 19:35:06 4.367 23/06/14 19:35:11 4.409 23/06/14 19:35:16 4.369 23/06/14 19:35:21 4.373 23/06/14 19:35:26 4.379 23/06/14 19:35:31 4.378 23/06/14 19:35:36 4.360 23/06/14 19:35:41 4.379 23/06/14 19:35:46 4.383 23/06/14 19:35:51 4.392 23/06/14 19:35:56 4.387 23/06/14 19:36:01 4.381 23/06/14 19:36:06 4.369 23/06/14 19:36:11 4.363 23/06/14 19:36:16 4.373 23/06/14 19:36:21 4.400 23/06/14 19:36:26 4.382 23/06/14 19:36:31 4.381 23/06/14 19:36:36 4.407 23/06/14 19:36:41 4.400 23/06/14 19:36:46 4.396 23/06/14 19:36:51 4.396 23/06/14 19:36:56 4.396 23/06/14 19:37:01 4.401 23/06/14 19:37:06 4.388 23/06/14 19:37:11 4.407 23/06/14 19:37:16 4.410 23/06/14 19:37:21 4.388 23/06/14 19:37:26 4.377 23/06/14 19:37:31 4.365 23/06/14 19:37:36 4.370 23/06/14 19:37:41 4.388 23/06/14 19:37:46 4.391 23/06/14 19:37:51 4.384 23/06/14 19:37:56 4.396 23/06/14 19:38:01 4.381 23/06/14 19:38:06 4.398 23/06/14 19:38:11 4.409 23/06/14 19:38:16 4.414 23/06/14 19:38:21 4.410 23/06/14 19:38:26 4.402 23/06/14 19:38:31 4.381 23/06/14 19:38:36 4.389 23/06/14 19:38:41 4.393 23/06/14 19:38:46 4.399 23/06/14 19:38:51 4.392 23/06/14 19:38:56 4.383 23/06/14 19:39:01 4.396 23/06/14 19:39:06 4.401 23/06/14 19:39:11 4.401 23/06/14 19:39:16 4.421 23/06/14 19:39:21 4.414 23/06/14 19:39:26 4.403 23/06/14 19:39:31 4.400 23/06/14 19:39:36 4.400 23/06/14 19:39:41 4.386 23/06/14 19:39:46 4.378 23/06/14 19:39:51 4.366 23/06/14 19:39:56 4.364 23/06/14 19:40:01 4.387 23/06/14 19:40:06 4.378 23/06/14 19:40:11 4.351 23/06/14 19:40:16 4.368 23/06/14 19:40:21 4.389 23/06/14 19:40:26 4.377 23/06/14 19:40:31 4.388 23/06/14 19:40:36 4.385 23/06/14 19:40:41 4.361 23/06/14 19:40:46 4.360 23/06/14 19:40:51 4.352 23/06/14 19:40:56 4.352 23/06/14 19:41:01 4.347 23/06/14 19:41:06 4.346 23/06/14 19:41:11 4.358 23/06/14 19:41:16 4.349 23/06/14 19:41:21 4.359 23/06/14 19:41:26 4.365 23/06/14 19:41:31 4.349 23/06/14 19:41:36 4.369 23/06/14 19:41:41 4.338 23/06/14 19:41:46 4.358 23/06/14 19:41:51 4.341 23/06/14 19:41:56 4.339 23/06/14 19:42:01 4.343 23/06/14 19:42:06 4.349 23/06/14 19:42:11 4.345 23/06/14 19:42:16 4.347 23/06/14 19:42:21 4.317 23/06/14 19:42:26 4.295 23/06/14 19:42:31 4.300 23/06/14 19:42:36 4.294 23/06/14 19:42:41 4.283 23/06/14 19:42:46 4.280 23/06/14 19:42:51 4.271 23/06/14 19:42:56 4.284 23/06/14 19:43:01 4.271 23/06/14 19:43:06 4.264 23/06/14 19:43:11 4.282 23/06/14 19:43:16 4.277 23/06/14 19:43:21 4.250 23/06/14 19:43:26 4.280 23/06/14 19:43:31 4.266 23/06/14 19:43:36 4.259 23/06/14 19:43:41 4.248 23/06/14 19:43:46 4.267 23/06/14 19:43:51 4.271 23/06/14 19:43:56 4.246 23/06/14 19:44:01 4.247 23/06/14 19:44:06 4.254 23/06/14 19:44:11 4.252 23/06/14 19:44:16 4.232 23/06/14 19:44:21 4.234 23/06/14 19:44:26 4.229 23/06/14 19:44:31 4.229 23/06/14 19:44:36 4.222 23/06/14 19:44:41 4.229 23/06/14 19:44:46 4.211 23/06/14 19:44:51 4.217 23/06/14 19:44:56 4.207 23/06/14 19:45:01 4.200 23/06/14 19:45:06 4.171 23/06/14 19:45:11 4.187 23/06/14 19:45:16 4.198 23/06/14 19:45:21 4.182 23/06/14 19:45:26 4.184 23/06/14 19:45:31 4.081 23/06/14 19:45:36 3.741 23/06/14 19:45:41 3.679 23/06/14 19:45:46 3.646 23/06/14 19:45:51 3.638 23/06/14 19:45:56 3.645 23/06/14 19:46:01 3.634 23/06/14 19:46:06 3.628 23/06/14 19:46:11 3.658 23/06/14 19:46:16 3.639 23/06/14 19:46:21 3.661 23/06/14 19:46:26 3.972 23/06/14 19:46:31 3.975 23/06/14 19:46:36 3.981 23/06/14 19:46:41 3.989 23/06/14 19:46:46 3.979 23/06/14 19:46:51 3.986 23/06/14 19:46:56 3.991 23/06/14 19:47:01 3.987 23/06/14 19:47:06 3.980 23/06/14 19:47:11 3.983 23/06/14 19:47:16 3.986 23/06/14 19:47:21 3.970 23/06/14 19:47:26 3.976 23/06/14 19:47:31 4.003 23/06/14 19:47:36 4.000 23/06/14 19:47:41 3.984 23/06/14 19:47:46 3.986 23/06/14 19:47:51 3.999 23/06/14 19:47:56 3.993 23/06/14 19:48:01 3.979 23/06/14 19:48:06 4.004 23/06/14 19:48:11 3.994 23/06/14 19:48:16 4.000 23/06/14 19:48:21 3.986 23/06/14 19:48:26 3.990 23/06/14 19:48:31 3.990 23/06/14 19:48:36 4.004 23/06/14 19:48:41 4.015 23/06/14 19:48:46 4.001 23/06/14 19:48:51 4.002 23/06/14 19:48:56 4.012 23/06/14 19:49:01 4.011 23/06/14 19:49:06 3.985 23/06/14 19:49:11 4.006 23/06/14 19:49:16 4.010 23/06/14 19:49:21 3.979 23/06/14 19:49:26 3.985 23/06/14 19:49:31 3.988 23/06/14 19:49:36 4.093 23/06/14 19:49:41 3.889 23/06/14 19:49:46 3.701 23/06/14 19:49:51 3.650 23/06/14 19:49:56 3.695 23/06/14 19:50:01 3.812 23/06/14 19:50:06 3.861 23/06/14 19:50:11 3.884 23/06/14 19:50:16 3.873 23/06/14 19:50:21 3.885 23/06/14 19:50:26 3.878 23/06/14 19:50:31 3.894 23/06/14 19:50:36 3.892 23/06/14 19:50:41 3.897 23/06/14 19:50:46 3.915 23/06/14 19:50:51 3.885 23/06/14 19:50:56 3.897 23/06/14 19:51:01 3.880 23/06/14 19:51:06 3.894 23/06/14 19:51:11 3.889 23/06/14 19:51:16 3.884 23/06/14 19:51:21 3.883 23/06/14 19:51:26 3.869 23/06/14 19:51:31 3.873 23/06/14 19:51:36 3.872 23/06/14 19:51:41 3.862 23/06/14 19:51:46 3.884 23/06/14 19:51:51 3.892 23/06/14 19:51:56 3.903 23/06/14 19:52:01 3.985 23/06/14 19:52:06 4.142 23/06/14 19:52:11 4.105 23/06/14 19:52:16 4.125 23/06/14 19:52:21 4.116 23/06/14 19:52:26 4.134 23/06/14 19:52:31 4.127 23/06/14 19:52:36 4.131 23/06/14 19:52:41 4.123 23/06/14 19:52:46 4.114 23/06/14 19:52:51 4.148 23/06/14 19:52:56 4.122 23/06/14 19:53:01 4.131 23/06/14 19:53:06 4.136 23/06/14 19:53:11 4.142 23/06/14 19:53:16 4.150 23/06/14 19:53:21 4.176 23/06/14 19:53:26 4.171 23/06/14 19:53:31 4.177 23/06/14 19:53:36 4.162 23/06/14 19:53:41 4.171 23/06/14 19:53:46 4.184 23/06/14 19:53:51 4.203 23/06/14 19:53:56 4.218 23/06/14 19:54:01 4.200 23/06/14 19:54:06 4.202 23/06/14 19:54:11 4.204 23/06/14 19:54:16 4.193 23/06/14 19:54:21 4.205 23/06/14 19:54:26 4.200 23/06/14 19:54:31 4.169 23/06/14 19:54:36 4.171 23/06/14 19:54:41 4.151 23/06/14 19:54:46 4.146 23/06/14 19:54:51 4.130 23/06/14 19:54:56 4.130 23/06/14 19:55:01 4.124 23/06/14 19:55:06 4.136 23/06/14 19:55:11 4.127 23/06/14 19:55:16 4.132 23/06/14 19:55:21 4.119 23/06/14 19:55:26 4.110 23/06/14 19:55:31 4.105 23/06/14 19:55:36 4.099 23/06/14 19:55:41 4.117 23/06/14 19:55:46 4.101 23/06/14 19:55:51 4.114 23/06/14 19:55:56 4.125 23/06/14 19:56:01 4.120 23/06/14 19:56:06 4.110 23/06/14 19:56:11 4.087 23/06/14 19:56:16 4.090 23/06/14 19:56:21 4.090 23/06/14 19:56:26 4.095 23/06/14 19:56:31 4.087 23/06/14 19:56:36 4.081 23/06/14 19:56:41 4.091 23/06/14 19:56:46 4.114 23/06/14 19:56:51 4.090 23/06/14 19:56:56 4.076 23/06/14 19:57:01 4.072 23/06/14 19:57:06 4.080 23/06/14 19:57:11 4.091 23/06/14 19:57:16 4.109 23/06/14 19:57:21 4.124 23/06/14 19:57:26 4.108 23/06/14 19:57:31 4.112 23/06/14 19:57:36 4.131 23/06/14 19:57:41 4.119 23/06/14 19:57:46 4.136 23/06/14 19:57:51 4.138 23/06/14 19:57:56 4.117 23/06/14 19:58:01 4.111 23/06/14 19:58:06 4.140 23/06/14 19:58:11 4.210 23/06/14 19:58:16 4.205 23/06/14 19:58:21 4.173 23/06/14 19:58:26 4.228 23/06/14 19:58:31 4.239 23/06/14 19:58:36 4.244 23/06/14 19:58:41 4.255 23/06/14 19:58:46 4.244 23/06/14 19:58:51 4.251 23/06/14 19:58:56 4.241 23/06/14 19:59:01 4.264 23/06/14 19:59:06 4.261 23/06/14 19:59:11 4.253 23/06/14 19:59:16 4.244 23/06/14 19:59:21 4.266 23/06/14 19:59:26 4.247 23/06/14 19:59:31 4.268 23/06/14 19:59:36 4.256 23/06/14 19:59:41 4.241 23/06/14 19:59:46 4.244 23/06/14 19:59:51 4.244 23/06/14 19:59:56 4.254 23/06/14 20:00:01 4.271 23/06/14 20:00:06 4.251 23/06/14 20:00:11 4.245 23/06/14 20:00:16 4.271 23/06/14 20:00:21 4.253 23/06/14 20:00:26 4.259 23/06/14 20:00:31 4.243 23/06/14 20:00:36 4.255 23/06/14 20:00:41 4.251 23/06/14 20:00:46 4.255 23/06/14 20:00:51 4.263 23/06/14 20:00:56 4.236 23/06/14 20:01:01 4.251 23/06/14 20:01:06 4.250 23/06/14 20:01:11 4.257 23/06/14 20:01:16 4.234 23/06/14 20:01:21 4.261 23/06/14 20:01:26 4.249 23/06/14 20:01:31 4.256 23/06/14 20:01:36 4.279 23/06/14 20:01:41 4.259 23/06/14 20:01:46 4.235 23/06/14 20:01:51 4.240 23/06/14 20:01:56 4.247 23/06/14 20:02:01 4.241 23/06/14 20:02:06 4.234 23/06/14 20:02:11 4.236 23/06/14 20:02:16 4.224 23/06/14 20:02:21 4.252 23/06/14 20:02:26 4.245 23/06/14 20:02:31 4.225 23/06/14 20:02:36 4.229 23/06/14 20:02:41 4.242 23/06/14 20:02:46 4.201 23/06/14 20:02:51 4.207 23/06/14 20:02:56 4.183 23/06/14 20:03:01 4.185 23/06/14 20:03:06 4.191 23/06/14 20:03:11 4.213 23/06/14 20:03:16 4.212 23/06/14 20:03:21 4.195 23/06/14 20:03:26 4.205 23/06/14 20:03:31 4.208 23/06/14 20:03:36 4.214 23/06/14 20:03:41 4.213 23/06/14 20:03:46 4.227 23/06/14 20:03:51 4.209 23/06/14 20:03:56 4.205 23/06/14 20:04:01 4.224 23/06/14 20:04:06 4.213 23/06/14 20:04:11 4.187 23/06/14 20:04:16 4.207 23/06/14 20:04:21 4.198 23/06/14 20:04:26 4.218 23/06/14 20:04:31 4.196 23/06/14 20:04:36 4.174 23/06/14 20:04:41 4.188 23/06/14 20:04:46 4.193 23/06/14 20:04:51 4.192 23/06/14 20:04:56 4.193 23/06/14 20:05:01 4.197 23/06/14 20:05:06 4.222 23/06/14 20:05:11 4.204 23/06/14 20:05:16 4.226 23/06/14 20:05:21 4.226 23/06/14 20:05:26 4.219 23/06/14 20:05:31 4.201 23/06/14 20:05:36 4.194 23/06/14 20:05:41 4.209 23/06/14 20:05:46 4.222 23/06/14 20:05:51 4.206 23/06/14 20:05:56 4.202 23/06/14 20:06:01 4.200 23/06/14 20:06:06 4.209 23/06/14 20:06:11 4.195 23/06/14 20:06:16 4.196 23/06/14 20:06:21 4.210 23/06/14 20:06:26 4.205 23/06/14 20:06:31 4.195 23/06/14 20:06:36 4.191 23/06/14 20:06:41 4.200 23/06/14 20:06:46 4.200 23/06/14 20:06:51 4.281 23/06/14 20:06:56 4.270 23/06/14 20:07:01 4.280 23/06/14 20:07:06 4.269 23/06/14 20:07:11 4.285 23/06/14 20:07:16 4.280 23/06/14 20:07:21 4.286 23/06/14 20:07:26 4.289 23/06/14 20:07:31 4.294 23/06/14 20:07:36 4.270 23/06/14 20:07:41 4.269 23/06/14 20:07:46 4.275 23/06/14 20:07:51 4.268 23/06/14 20:07:56 4.258 23/06/14 20:08:01 4.240 23/06/14 20:08:06 4.239 23/06/14 20:08:11 4.254 23/06/14 20:08:16 4.232 23/06/14 20:08:21 4.222 23/06/14 20:08:26 4.222 23/06/14 20:08:31 4.210 23/06/14 20:08:36 4.149 23/06/14 20:08:41 4.104 23/06/14 20:08:46 4.093 23/06/14 20:08:51 4.092 23/06/14 20:08:56 4.079 23/06/14 20:09:01 4.072 23/06/14 20:09:06 4.065 23/06/14 20:09:11 4.017 23/06/14 20:09:16 3.980 23/06/14 20:09:21 3.941 23/06/14 20:09:26 3.917 23/06/14 20:09:31 3.917 23/06/14 20:09:36 3.922 23/06/14 20:09:41 3.906 23/06/14 20:09:46 3.926 23/06/14 20:09:51 3.900 23/06/14 20:09:56 3.919 23/06/14 20:10:01 3.896 23/06/14 20:10:06 3.899 23/06/14 20:10:11 3.888 23/06/14 20:10:16 3.902 23/06/14 20:10:21 3.906 23/06/14 20:10:26 3.894 23/06/14 20:10:31 3.920 23/06/14 20:10:36 3.903 23/06/14 20:10:41 3.906 23/06/14 20:10:46 3.921 23/06/14 20:10:51 3.993 23/06/14 20:10:56 3.986 23/06/14 20:11:01 4.001 23/06/14 20:11:06 4.502 23/06/14 20:11:11 4.522 23/06/14 20:11:16 4.488 23/06/14 20:11:21 4.467 23/06/14 20:11:26 4.449 23/06/14 20:11:31 4.455 23/06/14 20:11:36 4.438 23/06/14 20:11:41 4.437 23/06/14 20:11:46 4.449 23/06/14 20:11:51 4.453 23/06/14 20:11:56 4.441 23/06/14 20:12:01 4.450 23/06/14 20:12:06 4.469 23/06/14 20:12:11 4.457 23/06/14 20:12:16 4.433 23/06/14 20:12:21 4.192 23/06/14 20:12:26 4.359 23/06/14 20:12:31 4.317 23/06/14 20:12:36 4.396 23/06/14 20:12:41 4.396 23/06/14 20:12:46 4.392 23/06/14 20:12:51 4.396 23/06/14 20:12:56 4.398 23/06/14 20:13:01 4.390 23/06/14 20:13:06 4.368 23/06/14 20:13:11 2.375 23/06/14 20:13:16 -0.039 23/06/14 20:13:21 -0.039 23/06/14 20:13:26 -0.039 23/06/14 20:13:31 -0.039 23/06/14 20:13:36 -0.039 23/06/14 20:13:41 0.280 23/06/14 20:13:46 0.361 23/06/14 20:13:51 0.365 23/06/14 20:13:56 0.366 23/06/14 20:14:01 0.365 23/06/14 20:14:06 0.543 23/06/14 20:14:11 1.258 23/06/14 20:14:16 1.257 23/06/14 20:14:21 1.254 23/06/14 20:14:26 1.265 23/06/14 20:14:31 1.256 23/06/14 20:14:36 1.788 23/06/14 20:14:41 2.213 23/06/14 20:14:46 2.213 23/06/14 20:14:51 2.221 23/06/14 20:14:56 2.223 23/06/14 20:15:01 2.220 23/06/14 20:15:06 4.271 23/06/14 20:15:11 4.480 23/06/14 20:15:16 4.496 23/06/14 20:15:21 4.487 23/06/14 20:15:26 4.486 23/06/14 20:15:31 4.488 23/06/14 20:15:36 4.483 23/06/14 20:15:41 4.486 23/06/14 20:15:46 4.232 23/06/14 20:15:51 4.217 23/06/14 20:15:56 4.203 23/06/14 20:16:01 4.213 23/06/14 20:16:06 4.205 23/06/14 20:16:11 4.224 23/06/14 20:16:16 4.217 23/06/14 20:16:21 4.217 23/06/14 20:16:26 4.205 23/06/14 20:16:31 4.201 23/06/14 20:16:36 4.194 23/06/14 20:16:41 4.229 23/06/14 20:16:46 4.208 23/06/14 20:16:51 4.201 23/06/14 20:16:56 4.194 23/06/14 20:17:01 4.208 23/06/14 20:17:06 4.201 23/06/14 20:17:11 4.199 23/06/14 20:17:16 4.205 23/06/14 20:17:21 4.195 23/06/14 20:17:26 4.208 23/06/14 20:17:31 4.203 23/06/14 20:17:36 4.187 23/06/14 20:17:41 4.188 23/06/14 20:17:46 4.198 23/06/14 20:17:51 4.189 23/06/14 20:17:56 4.166 23/06/14 20:18:01 4.144 23/06/14 20:18:06 4.149 23/06/14 20:18:11 4.131 23/06/14 20:18:16 4.136 23/06/14 20:18:21 4.145 23/06/14 20:18:26 4.141 23/06/14 20:18:31 4.128 23/06/14 20:18:36 3.983 23/06/14 20:18:41 3.979 23/06/14 20:18:46 3.632 23/06/14 20:18:51 3.536 23/06/14 20:18:56 3.514 23/06/14 20:19:01 3.438 23/06/14 20:19:06 3.416 23/06/14 20:19:11 3.431 23/06/14 20:19:16 3.416 23/06/14 20:19:21 3.427 23/06/14 20:19:26 3.448 23/06/14 20:19:31 3.463 23/06/14 20:19:36 3.470 23/06/14 20:19:41 3.445 23/06/14 20:19:46 3.449 23/06/14 20:19:51 3.459 23/06/14 20:19:56 3.458 23/06/14 20:20:01 3.449 23/06/14 20:20:06 3.453 23/06/14 20:20:11 3.449 23/06/14 20:20:16 3.444 23/06/14 20:20:21 3.455 23/06/14 20:20:26 3.444 23/06/14 20:20:31 3.461 23/06/14 20:20:36 3.455 23/06/14 20:20:41 3.460 23/06/14 20:20:46 3.509 23/06/14 20:20:51 3.510 23/06/14 20:20:56 3.499 23/06/14 20:21:01 3.514 23/06/14 20:21:06 3.513 23/06/14 20:21:11 3.530 23/06/14 20:21:16 3.677 23/06/14 20:21:21 3.536 23/06/14 20:21:26 3.390 23/06/14 20:21:31 3.438 23/06/14 20:21:36 3.482 23/06/14 20:21:41 3.466 23/06/14 20:21:46 3.422 23/06/14 20:21:51 3.422 23/06/14 20:21:56 3.395 23/06/14 20:22:01 3.338 23/06/14 20:22:06 3.316 23/06/14 20:22:11 3.317 23/06/14 20:22:16 3.460 23/06/14 20:22:21 3.465 23/06/14 20:22:26 3.353 23/06/14 20:22:31 3.365 23/06/14 20:22:36 3.335 23/06/14 20:22:41 3.356 23/06/14 20:22:46 3.358 23/06/14 20:22:51 3.343 23/06/14 20:22:56 3.364 23/06/14 20:23:01 3.392 23/06/14 20:23:06 3.400 23/06/14 20:23:11 3.417 23/06/14 20:23:16 3.404 23/06/14 20:23:21 3.421 23/06/14 20:23:26 3.420 23/06/14 20:23:31 3.406 23/06/14 20:23:36 3.424 23/06/14 20:23:41 3.401 23/06/14 20:23:46 3.381 23/06/14 20:23:51 3.374 23/06/14 20:23:56 3.395 23/06/14 20:24:01 3.397 23/06/14 20:24:06 3.388 23/06/14 20:24:11 3.390 23/06/14 20:24:16 3.391 23/06/14 20:24:21 3.411 23/06/14 20:24:26 3.434 23/06/14 20:24:31 3.410 23/06/14 20:24:36 3.392 23/06/14 20:24:41 3.419 23/06/14 20:24:46 3.451 23/06/14 20:24:51 3.452 23/06/14 20:24:56 3.461 23/06/14 20:25:01 3.450 23/06/14 20:25:06 3.404 23/06/14 20:25:11 3.415 23/06/14 20:25:16 3.424 23/06/14 20:25:21 3.411 23/06/14 20:25:26 3.408 23/06/14 20:25:31 3.392 23/06/14 20:25:36 3.390 23/06/14 20:25:41 3.370 23/06/14 20:25:46 3.374 23/06/14 20:25:51 3.360 23/06/14 20:25:56 3.354 23/06/14 20:26:01 3.366 23/06/14 20:26:06 3.359 23/06/14 20:26:11 3.368 23/06/14 20:26:16 3.366 23/06/14 20:26:21 3.383 23/06/14 20:26:26 3.373 23/06/14 20:26:31 3.369 23/06/14 20:26:36 3.364 23/06/14 20:26:41 3.366 23/06/14 20:26:46 3.362 23/06/14 20:26:51 3.358 23/06/14 20:26:56 3.357 23/06/14 20:27:01 3.375 23/06/14 20:27:06 3.374 23/06/14 20:27:11 3.382 23/06/14 20:27:16 3.375 23/06/14 20:27:21 3.361 23/06/14 20:27:26 3.357 23/06/14 20:27:31 3.372 23/06/14 20:27:36 3.367 23/06/14 20:27:41 3.363 23/06/14 20:27:46 3.355 23/06/14 20:27:51 3.359 23/06/14 20:27:56 3.363 23/06/14 20:28:01 3.360 23/06/14 20:28:06 3.369 23/06/14 20:28:11 3.348 23/06/14 20:28:16 3.348 23/06/14 20:28:21 3.362 23/06/14 20:28:26 3.350 23/06/14 20:28:31 3.353 23/06/14 20:28:36 3.361 23/06/14 20:28:41 3.359 23/06/14 20:28:46 3.349 23/06/14 20:28:51 3.354 23/06/14 20:28:56 3.347 23/06/14 20:29:01 3.362 23/06/14 20:29:06 3.358 23/06/14 20:29:11 3.349 23/06/14 20:29:16 3.360 23/06/14 20:29:21 3.362 23/06/14 20:29:26 3.365 23/06/14 20:29:31 3.365 23/06/14 20:29:36 3.360 23/06/14 20:29:41 3.357 23/06/14 20:29:46 3.359 23/06/14 20:29:51 3.354 23/06/14 20:29:56 3.337 23/06/14 20:30:01 3.346 23/06/14 20:30:06 3.354 23/06/14 20:30:11 3.349 23/06/14 20:30:16 3.364 23/06/14 20:30:21 3.365 23/06/14 20:30:26 3.376 23/06/14 20:30:31 3.362 23/06/14 20:30:36 3.351 23/06/14 20:30:41 3.354 23/06/14 20:30:46 3.349 23/06/14 20:30:51 3.352 23/06/14 20:30:56 3.329 23/06/14 20:31:01 3.340 23/06/14 20:31:06 3.342 23/06/14 20:31:11 3.351 23/06/14 20:31:16 3.342 23/06/14 20:31:21 3.341 23/06/14 20:31:26 3.331 23/06/14 20:31:31 3.341 23/06/14 20:31:36 3.330 23/06/14 20:31:41 3.347 23/06/14 20:31:46 3.348 23/06/14 20:31:51 3.343 23/06/14 20:31:56 3.338 23/06/14 20:32:01 3.354 23/06/14 20:32:06 3.341 23/06/14 20:32:11 3.338 23/06/14 20:32:16 3.342 23/06/14 20:32:21 3.345 23/06/14 20:32:26 3.349 23/06/14 20:32:31 3.334 23/06/14 20:32:36 3.332 23/06/14 20:32:41 3.341 23/06/14 20:32:46 3.330 23/06/14 20:32:51 3.329 23/06/14 20:32:56 3.337 23/06/14 20:33:01 3.331 23/06/14 20:33:06 3.332 23/06/14 20:33:11 3.332 23/06/14 20:33:16 3.325 23/06/14 20:33:21 3.326 23/06/14 20:33:26 3.325 23/06/14 20:33:31 3.328 23/06/14 20:33:36 3.331 23/06/14 20:33:41 3.314 23/06/14 20:33:46 3.321 23/06/14 20:33:51 3.335 23/06/14 20:33:56 3.344 23/06/14 20:34:01 3.332 23/06/14 20:34:06 3.340 23/06/14 20:34:11 3.367 23/06/14 20:34:16 3.411 23/06/14 20:34:21 3.405 23/06/14 20:34:26 3.456 23/06/14 20:34:31 3.462 23/06/14 20:34:36 3.469 23/06/14 20:34:41 3.476 23/06/14 20:34:46 3.474 23/06/14 20:34:51 3.473 23/06/14 20:34:56 3.472 23/06/14 20:35:01 3.484 23/06/14 20:35:06 3.485 23/06/14 20:35:11 3.483 23/06/14 20:35:16 3.480 23/06/14 20:35:21 3.473 23/06/14 20:35:26 3.465 23/06/14 20:35:31 3.450 23/06/14 20:35:36 3.454 23/06/14 20:35:41 3.491 23/06/14 20:35:46 3.560 23/06/14 20:35:51 3.575 23/06/14 20:35:56 3.565 23/06/14 20:36:01 3.564 23/06/14 20:36:06 3.547 23/06/14 20:36:11 3.562 23/06/14 20:36:16 3.557 23/06/14 20:36:21 3.520 23/06/14 20:36:26 3.522 23/06/14 20:36:31 3.538 23/06/14 20:36:36 3.530 23/06/14 20:36:41 3.512 23/06/14 20:36:46 3.502 23/06/14 20:36:51 3.476 23/06/14 20:36:56 3.462 23/06/14 20:37:01 3.458 23/06/14 20:37:06 3.651 23/06/14 20:37:11 3.851 23/06/14 20:37:16 3.844 23/06/14 20:37:21 3.862 23/06/14 20:37:26 3.855 23/06/14 20:37:31 3.850 23/06/14 20:37:36 3.847 23/06/14 20:37:41 3.867 23/06/14 20:37:46 3.860 23/06/14 20:37:51 3.872 23/06/14 20:37:56 3.868 23/06/14 20:38:01 3.855 23/06/14 20:38:06 3.771 23/06/14 20:38:11 3.748 23/06/14 20:38:16 3.755 23/06/14 20:38:21 3.758 23/06/14 20:38:26 3.755 23/06/14 20:38:31 3.728 23/06/14 20:38:36 3.743 23/06/14 20:38:41 3.740 23/06/14 20:38:46 3.739 23/06/14 20:38:51 3.817 23/06/14 20:38:56 3.855 23/06/14 20:39:01 3.864 23/06/14 20:39:06 3.882 23/06/14 20:39:11 3.834 23/06/14 20:39:16 3.822 23/06/14 20:39:21 3.843 23/06/14 20:39:26 3.849 23/06/14 20:39:31 3.848 23/06/14 20:39:36 3.856 23/06/14 20:39:41 3.838 23/06/14 20:39:46 3.856 23/06/14 20:39:51 3.858 23/06/14 20:39:56 3.844 23/06/14 20:40:01 3.864 23/06/14 20:40:06 3.846 23/06/14 20:40:11 3.851 23/06/14 20:40:16 3.852 23/06/14 20:40:21 3.841 23/06/14 20:40:26 3.856 23/06/14 20:40:31 3.861 23/06/14 20:40:36 3.869 23/06/14 20:40:41 3.871 23/06/14 20:40:46 3.864 23/06/14 20:40:51 3.854 23/06/14 20:40:56 3.867 23/06/14 20:41:01 3.839 23/06/14 20:41:06 3.849 23/06/14 20:41:11 3.858 23/06/14 20:41:16 3.846 23/06/14 20:41:21 3.854 23/06/14 20:41:26 3.854 23/06/14 20:41:31 3.838 23/06/14 20:41:36 3.845 23/06/14 20:41:41 3.848 23/06/14 20:41:46 3.867 23/06/14 20:41:51 3.860 23/06/14 20:41:56 3.862 23/06/14 20:42:01 3.859 23/06/14 20:42:06 3.862 23/06/14 20:42:11 3.871 23/06/14 20:42:16 3.854 23/06/14 20:42:21 3.846 23/06/14 20:42:26 3.836 23/06/14 20:42:31 3.819 23/06/14 20:42:36 3.839 23/06/14 20:42:41 3.805 23/06/14 20:42:46 3.817 23/06/14 20:42:51 3.830 23/06/14 20:42:56 3.826 23/06/14 20:43:01 3.827 23/06/14 20:43:06 3.813 23/06/14 20:43:11 3.812 23/06/14 20:43:16 3.818 23/06/14 20:43:21 3.821 23/06/14 20:43:26 3.811 23/06/14 20:43:31 3.823 23/06/14 20:43:36 3.821 23/06/14 20:43:41 3.833 23/06/14 20:43:46 3.842 23/06/14 20:43:51 3.842 23/06/14 20:43:56 3.835 23/06/14 20:44:01 3.840 23/06/14 20:44:06 3.842 23/06/14 20:44:11 3.851 23/06/14 20:44:16 3.843 23/06/14 20:44:21 3.852 23/06/14 20:44:26 3.852 23/06/14 20:44:31 3.855 23/06/14 20:44:36 3.841 23/06/14 20:44:41 3.869 23/06/14 20:44:46 3.875 23/06/14 20:44:51 3.866 23/06/14 20:44:56 3.889 23/06/14 20:45:01 3.911 23/06/14 20:45:06 3.929 23/06/14 20:45:11 3.986 23/06/14 20:45:16 3.987 23/06/14 20:45:21 3.994 23/06/14 20:45:26 3.997 23/06/14 20:45:31 3.986 23/06/14 20:45:36 3.973 23/06/14 20:45:41 3.987 23/06/14 20:45:46 3.992 23/06/14 20:45:51 4.020 23/06/14 20:45:56 4.034 23/06/14 20:46:01 4.016 23/06/14 20:46:06 4.015 23/06/14 20:46:11 3.996 23/06/14 20:46:16 3.979 23/06/14 20:46:21 3.998 23/06/14 20:46:26 3.988 23/06/14 20:46:31 3.980 23/06/14 20:46:36 4.001 23/06/14 20:46:41 3.985 23/06/14 20:46:46 3.988 23/06/14 20:46:51 3.993 23/06/14 20:46:56 4.003 23/06/14 20:47:01 4.003 23/06/14 20:47:06 4.008 23/06/14 20:47:11 4.020 23/06/14 20:47:16 4.019 23/06/14 20:47:21 4.021 23/06/14 20:47:26 4.027 23/06/14 20:47:31 4.019 23/06/14 20:47:36 4.014 23/06/14 20:47:41 4.009 23/06/14 20:47:46 4.014 23/06/14 20:47:51 4.024 23/06/14 20:47:56 4.030 23/06/14 20:48:01 4.044 23/06/14 20:48:06 4.025 23/06/14 20:48:11 4.033 23/06/14 20:48:16 4.012 23/06/14 20:48:21 4.018 23/06/14 20:48:26 3.987 23/06/14 20:48:31 3.989 23/06/14 20:48:36 3.979 23/06/14 20:48:41 3.971 23/06/14 20:48:46 3.958 23/06/14 20:48:51 3.943 23/06/14 20:48:56 3.942 23/06/14 20:49:01 3.906 23/06/14 20:49:06 3.903 23/06/14 20:49:11 3.887 23/06/14 20:49:16 3.886 23/06/14 20:49:21 3.875 23/06/14 20:49:26 3.868 23/06/14 20:49:31 3.845 23/06/14 20:49:36 3.849 23/06/14 20:49:41 3.816 23/06/14 20:49:46 3.814 23/06/14 20:49:51 3.778 23/06/14 20:49:56 3.763 23/06/14 20:50:01 3.744 23/06/14 20:50:06 3.709 23/06/14 20:50:11 3.693 23/06/14 20:50:16 3.677 23/06/14 20:50:21 3.675 23/06/14 20:50:26 3.660 23/06/14 20:50:31 3.664 23/06/14 20:50:36 3.667 23/06/14 20:50:41 3.660 23/06/14 20:50:46 3.650 23/06/14 20:50:51 3.634 23/06/14 20:50:56 3.554 23/06/14 20:51:01 3.569 23/06/14 20:51:06 3.762 23/06/14 20:51:11 3.655 23/06/14 20:51:16 3.546 23/06/14 20:51:21 3.515 23/06/14 20:51:26 3.534 23/06/14 20:51:31 3.555 23/06/14 20:51:36 3.569 23/06/14 20:51:41 3.575 23/06/14 20:51:46 3.556 23/06/14 20:51:51 3.596 23/06/14 20:51:56 3.579 23/06/14 20:52:01 3.574 23/06/14 20:52:06 3.588 23/06/14 20:52:11 3.567 23/06/14 20:52:16 3.567 23/06/14 20:52:21 3.534 23/06/14 20:52:26 3.581 23/06/14 20:52:31 3.593 23/06/14 20:52:36 3.577 23/06/14 20:52:41 3.557 23/06/14 20:52:46 3.587 23/06/14 20:52:51 3.585 23/06/14 20:52:56 3.582 23/06/14 20:53:01 3.586 23/06/14 20:53:06 3.573 23/06/14 20:53:11 3.591 23/06/14 20:53:16 3.581 23/06/14 20:53:21 3.586 23/06/14 20:53:26 3.587 23/06/14 20:53:31 3.562 23/06/14 20:53:36 3.600 23/06/14 20:53:41 3.667 23/06/14 20:53:46 3.747 23/06/14 20:53:51 3.817 23/06/14 20:53:56 3.817 23/06/14 20:54:01 3.723 23/06/14 20:54:06 3.591 23/06/14 20:54:11 3.573 23/06/14 20:54:16 3.580 23/06/14 20:54:21 3.592 23/06/14 20:54:26 3.579 23/06/14 20:54:31 3.572 23/06/14 20:54:36 3.781 23/06/14 20:54:41 3.946 23/06/14 20:54:46 3.870 23/06/14 20:54:51 3.811 23/06/14 20:54:56 3.603 23/06/14 20:55:01 3.808 23/06/14 20:55:06 3.686 23/06/14 20:55:11 3.625 23/06/14 20:55:16 3.446 23/06/14 20:55:21 3.433 23/06/14 20:55:26 3.504 23/06/14 20:55:31 3.529 23/06/14 20:55:36 3.522 23/06/14 20:55:41 3.543 23/06/14 20:55:46 3.582 23/06/14 20:55:51 3.555 23/06/14 20:55:56 3.525 23/06/14 20:56:01 3.562 23/06/14 20:56:06 3.560 23/06/14 20:56:11 3.542 23/06/14 20:56:16 3.539 23/06/14 20:56:21 3.535 23/06/14 20:56:26 3.504 23/06/14 20:56:31 3.536 23/06/14 20:56:36 3.528 23/06/14 20:56:41 3.528 23/06/14 20:56:46 3.537 23/06/14 20:56:51 3.521 23/06/14 20:56:56 3.519 23/06/14 20:57:01 3.540 23/06/14 20:57:06 3.561 23/06/14 20:57:11 3.548 23/06/14 20:57:16 3.514 23/06/14 20:57:21 3.474 23/06/14 20:57:26 3.552 23/06/14 20:57:31 3.665 23/06/14 20:57:36 3.650 23/06/14 20:57:41 3.655 23/06/14 20:57:46 3.714 23/06/14 20:57:51 3.695 23/06/14 20:57:56 3.697 23/06/14 20:58:01 3.730 23/06/14 20:58:06 3.736 23/06/14 20:58:11 3.764 23/06/14 20:58:16 3.754 23/06/14 20:58:21 3.754 23/06/14 20:58:26 3.766 23/06/14 20:58:31 3.759 23/06/14 20:58:36 3.756 23/06/14 20:58:41 3.754 23/06/14 20:58:46 3.747 23/06/14 20:58:51 3.757 23/06/14 20:58:56 3.736 23/06/14 20:59:01 3.749 23/06/14 20:59:06 3.745 23/06/14 20:59:11 3.747 23/06/14 20:59:16 3.749 23/06/14 20:59:21 3.758 23/06/14 20:59:26 3.756 23/06/14 20:59:31 3.758 23/06/14 20:59:36 3.765 23/06/14 20:59:41 3.766 23/06/14 20:59:46 3.752 23/06/14 20:59:51 3.758 23/06/14 20:59:56 3.753 23/06/14 21:00:01 3.776 23/06/14 21:00:06 3.755 23/06/14 21:00:11 3.763 23/06/14 21:00:16 3.759 23/06/14 21:00:21 3.797 23/06/14 21:00:26 3.779 23/06/14 21:00:31 3.795 23/06/14 21:00:36 3.780 23/06/14 21:00:41 3.768 23/06/14 21:00:46 3.786 23/06/14 21:00:51 3.771 23/06/14 21:00:56 3.780 23/06/14 21:01:01 3.779 23/06/14 21:01:06 3.770 23/06/14 21:01:11 3.766 23/06/14 21:01:16 3.774 23/06/14 21:01:21 3.778 23/06/14 21:01:26 3.800 23/06/14 21:01:31 3.785 23/06/14 21:01:36 3.800 23/06/14 21:01:41 3.771 23/06/14 21:01:46 3.766 23/06/14 21:01:51 3.755 23/06/14 21:01:56 3.754 23/06/14 21:02:01 3.745 23/06/14 21:02:06 3.723 23/06/14 21:02:11 3.728 23/06/14 21:02:16 3.730 23/06/14 21:02:21 3.738 23/06/14 21:02:26 3.732 23/06/14 21:02:31 3.737 23/06/14 21:02:36 3.733 23/06/14 21:02:41 3.743 23/06/14 21:02:46 3.737 23/06/14 21:02:51 3.725 23/06/14 21:02:56 3.733 23/06/14 21:03:01 3.741 23/06/14 21:03:06 3.740 23/06/14 21:03:11 3.728 23/06/14 21:03:16 3.736 23/06/14 21:03:21 3.751 23/06/14 21:03:26 3.754 23/06/14 21:03:31 3.746 23/06/14 21:03:36 3.757 23/06/14 21:03:41 3.762 23/06/14 21:03:46 3.760 23/06/14 21:03:51 3.761 23/06/14 21:03:56 3.755 23/06/14 21:04:01 3.740 23/06/14 21:04:06 3.756 23/06/14 21:04:11 3.746 23/06/14 21:04:16 3.741 23/06/14 21:04:21 3.757 23/06/14 21:04:26 3.740 23/06/14 21:04:31 3.747 23/06/14 21:04:36 3.755 23/06/14 21:04:41 3.749 23/06/14 21:04:46 3.740 23/06/14 21:04:51 3.736 23/06/14 21:04:56 3.726 23/06/14 21:05:01 3.733 23/06/14 21:05:06 3.731 23/06/14 21:05:11 3.730 23/06/14 21:05:16 3.720 23/06/14 21:05:21 3.747 23/06/14 21:05:26 3.734 23/06/14 21:05:31 3.719 23/06/14 21:05:36 3.703 23/06/14 21:05:41 3.710 23/06/14 21:05:46 3.702 23/06/14 21:05:51 3.715 23/06/14 21:05:56 3.724 23/06/14 21:06:01 3.723 23/06/14 21:06:06 3.742 23/06/14 21:06:11 3.762 23/06/14 21:06:16 3.766 23/06/14 21:06:21 3.799 23/06/14 21:06:26 3.796 23/06/14 21:06:31 3.821 23/06/14 21:06:36 3.831 23/06/14 21:06:41 3.820 23/06/14 21:06:46 3.853 23/06/14 21:06:51 3.848 23/06/14 21:06:56 3.871 23/06/14 21:07:01 3.882 23/06/14 21:07:06 3.883 23/06/14 21:07:11 3.891 23/06/14 21:07:16 3.890 23/06/14 21:07:21 3.919 23/06/14 21:07:26 3.929 23/06/14 21:07:31 3.936 23/06/14 21:07:36 3.954 23/06/14 21:07:41 3.962 23/06/14 21:07:46 3.978 23/06/14 21:07:51 3.953 23/06/14 21:07:56 3.944 23/06/14 21:08:01 4.011 23/06/14 21:08:06 4.010 23/06/14 21:08:11 4.004 23/06/14 21:08:16 3.978 23/06/14 21:08:21 4.000 23/06/14 21:08:26 4.006 23/06/14 21:08:31 3.981 23/06/14 21:08:36 3.933 23/06/14 21:08:41 3.892 23/06/14 21:08:46 3.910 23/06/14 21:08:51 3.893 23/06/14 21:08:56 3.861 23/06/14 21:09:01 3.843 23/06/14 21:09:06 3.794 23/06/14 21:09:11 3.789 23/06/14 21:09:16 3.801 23/06/14 21:09:21 3.783 23/06/14 21:09:26 3.777 23/06/14 21:09:31 3.784 23/06/14 21:09:36 3.789 23/06/14 21:09:41 3.800 23/06/14 21:09:46 3.798 23/06/14 21:09:51 3.770 23/06/14 21:09:56 3.750 23/06/14 21:10:01 3.757 23/06/14 21:10:06 3.739 23/06/14 21:10:11 3.750 23/06/14 21:10:16 3.756 23/06/14 21:10:21 3.760 23/06/14 21:10:26 3.747 23/06/14 21:10:31 3.773 23/06/14 21:10:36 3.781 23/06/14 21:10:41 3.765 23/06/14 21:10:46 3.790 23/06/14 21:10:51 3.791 23/06/14 21:10:56 3.771 23/06/14 21:11:01 3.788 23/06/14 21:11:06 3.820 23/06/14 21:11:11 3.796 23/06/14 21:11:16 3.774 23/06/14 21:11:21 3.705 23/06/14 21:11:26 3.779 23/06/14 21:11:31 3.771 23/06/14 21:11:36 3.750 23/06/14 21:11:41 3.747 23/06/14 21:11:46 3.742 23/06/14 21:11:51 3.748 23/06/14 21:11:56 3.738 23/06/14 21:12:01 3.754 23/06/14 21:12:06 3.761 23/06/14 21:12:11 3.753 23/06/14 21:12:16 3.758 23/06/14 21:12:21 3.750 23/06/14 21:12:26 3.748 23/06/14 21:12:31 3.742 23/06/14 21:12:36 3.735 23/06/14 21:12:41 3.726 23/06/14 21:12:46 3.725 23/06/14 21:12:51 3.700 23/06/14 21:12:56 3.720 23/06/14 21:13:01 3.740 23/06/14 21:13:06 3.742 23/06/14 21:13:11 3.754 23/06/14 21:13:16 3.772 23/06/14 21:13:21 3.781 23/06/14 21:13:26 3.794 23/06/14 21:13:31 3.791 23/06/14 21:13:36 3.810 23/06/14 21:13:41 3.817 23/06/14 21:13:46 3.878 23/06/14 21:13:51 3.909 23/06/14 21:13:56 3.911 23/06/14 21:14:01 3.910 23/06/14 21:14:06 3.911 23/06/14 21:14:11 3.925 23/06/14 21:14:16 3.939 23/06/14 21:14:21 3.913 23/06/14 21:14:26 3.896 23/06/14 21:14:31 3.871 23/06/14 21:14:36 3.862 23/06/14 21:14:41 3.868 23/06/14 21:14:46 3.861 23/06/14 21:14:51 3.880 23/06/14 21:14:56 3.878 23/06/14 21:15:01 3.873 23/06/14 21:15:06 3.862 23/06/14 21:15:11 3.862 23/06/14 21:15:16 3.862 23/06/14 21:15:21 3.852 23/06/14 21:15:26 3.834 23/06/14 21:15:31 3.840 23/06/14 21:15:36 3.809 23/06/14 21:15:41 3.781 23/06/14 21:15:46 3.768 23/06/14 21:15:51 3.710 23/06/14 21:15:56 3.686 23/06/14 21:16:01 3.672 23/06/14 21:16:06 3.640 23/06/14 21:16:11 3.700 23/06/14 21:16:16 3.765 23/06/14 21:16:21 3.796 23/06/14 21:16:26 3.776 23/06/14 21:16:31 3.763 23/06/14 21:16:36 3.729 23/06/14 21:16:41 3.738 23/06/14 21:16:46 3.739 23/06/14 21:16:51 3.709 23/06/14 21:16:56 3.712 23/06/14 21:17:01 3.705 23/06/14 21:17:06 3.704 23/06/14 21:17:11 3.692 23/06/14 21:17:16 3.679 23/06/14 21:17:21 4.030 23/06/14 21:17:26 4.153 23/06/14 21:17:31 4.172 23/06/14 21:17:36 4.155 23/06/14 21:17:41 4.173 23/06/14 21:17:46 4.155 23/06/14 21:17:51 4.177 23/06/14 21:17:56 4.169 23/06/14 21:18:01 4.174 23/06/14 21:18:06 4.186 23/06/14 21:18:11 4.187 23/06/14 21:18:16 4.189 23/06/14 21:18:21 4.182 23/06/14 21:18:26 4.176 23/06/14 21:18:31 4.175 23/06/14 21:18:36 4.175 23/06/14 21:18:41 4.169 23/06/14 21:18:46 4.179 23/06/14 21:18:51 4.177 23/06/14 21:18:56 4.200 23/06/14 21:19:01 4.219 23/06/14 21:19:06 4.219 23/06/14 21:19:11 4.192 23/06/14 21:19:16 4.189 23/06/14 21:19:21 4.181 23/06/14 21:19:26 4.172 23/06/14 21:19:31 4.180 23/06/14 21:19:36 4.196 23/06/14 21:19:41 4.164 23/06/14 21:19:46 4.170 23/06/14 21:19:51 4.164 23/06/14 21:19:56 4.134 23/06/14 21:20:01 4.144 23/06/14 21:20:06 4.151 23/06/14 21:20:11 4.143 23/06/14 21:20:16 4.135 23/06/14 21:20:21 4.155 23/06/14 21:20:26 4.136 23/06/14 21:20:31 4.155 23/06/14 21:20:36 4.117 23/06/14 21:20:41 4.139 23/06/14 21:20:46 4.135 23/06/14 21:20:51 4.141 23/06/14 21:20:56 4.142 23/06/14 21:21:01 4.133 23/06/14 21:21:06 4.130 23/06/14 21:21:11 4.134 23/06/14 21:21:16 4.139 23/06/14 21:21:21 4.125 23/06/14 21:21:26 4.148 23/06/14 21:21:31 4.144 23/06/14 21:21:36 4.131 23/06/14 21:21:41 4.123 23/06/14 21:21:46 4.131 23/06/14 21:21:51 4.125 23/06/14 21:21:56 4.114 23/06/14 21:22:01 4.110 23/06/14 21:22:06 4.135 23/06/14 21:22:11 4.132 23/06/14 21:22:16 3.872 23/06/14 21:22:21 3.862 23/06/14 21:22:26 3.852 23/06/14 21:22:31 3.867 23/06/14 21:22:36 3.867 23/06/14 21:22:41 3.863 23/06/14 21:22:46 3.863 23/06/14 21:22:51 3.861 23/06/14 21:22:56 3.863 23/06/14 21:23:01 3.850 23/06/14 21:23:06 3.852 23/06/14 21:23:11 3.854 23/06/14 21:23:16 3.863 23/06/14 21:23:21 3.844 23/06/14 21:23:26 3.859 23/06/14 21:23:31 3.853 23/06/14 21:23:36 3.818 23/06/14 21:23:41 3.856 23/06/14 21:23:46 3.959 23/06/14 21:23:51 3.732 23/06/14 21:23:56 3.703 23/06/14 21:24:01 3.672 23/06/14 21:24:06 3.659 23/06/14 21:24:11 3.646 23/06/14 21:24:16 3.639 23/06/14 21:24:21 3.653 23/06/14 21:24:26 3.649 23/06/14 21:24:31 3.670 23/06/14 21:24:36 3.712 23/06/14 21:24:41 3.717 23/06/14 21:24:46 3.709 23/06/14 21:24:51 3.696 23/06/14 21:24:56 3.719 23/06/14 21:25:01 3.726 23/06/14 21:25:06 3.722 23/06/14 21:25:11 3.707 23/06/14 21:25:16 3.703 23/06/14 21:25:21 3.697 23/06/14 21:25:26 3.704 23/06/14 21:25:31 3.708 23/06/14 21:25:36 3.706 23/06/14 21:25:41 3.718 23/06/14 21:25:46 3.804 23/06/14 21:25:51 3.737 23/06/14 21:25:56 3.713 23/06/14 21:26:01 3.703 23/06/14 21:26:06 3.711 23/06/14 21:26:11 3.683 23/06/14 21:26:16 3.708 23/06/14 21:26:21 3.721 23/06/14 21:26:26 3.734 23/06/14 21:26:31 3.737 23/06/14 21:26:36 3.719 23/06/14 21:26:41 3.712 23/06/14 21:26:46 3.722 23/06/14 21:26:51 3.729 23/06/14 21:26:56 3.814 23/06/14 21:27:01 3.812 23/06/14 21:27:06 3.818 23/06/14 21:27:11 3.804 23/06/14 21:27:16 3.818 23/06/14 21:27:21 3.881 23/06/14 21:27:26 3.847 23/06/14 21:27:31 3.734 23/06/14 21:27:36 3.667 23/06/14 21:27:41 3.698 23/06/14 21:27:46 3.525 23/06/14 21:27:51 3.613 23/06/14 21:27:56 3.748 23/06/14 21:28:01 3.871 23/06/14 21:28:06 3.783 23/06/14 21:28:11 3.925 23/06/14 21:28:16 3.876 23/06/14 21:28:21 3.920 23/06/14 21:28:26 4.008 23/06/14 21:28:31 4.028 23/06/14 21:28:36 4.066 23/06/14 21:28:41 4.104 23/06/14 21:28:46 4.091 23/06/14 21:28:51 4.102 23/06/14 21:28:56 4.104 23/06/14 21:29:01 4.058 23/06/14 21:29:06 4.017 23/06/14 21:29:11 4.085 23/06/14 21:29:16 4.059 23/06/14 21:29:21 4.001 23/06/14 21:29:26 3.975 23/06/14 21:29:31 4.006 23/06/14 21:29:36 3.963 23/06/14 21:29:41 3.840 23/06/14 21:29:46 3.798 23/06/14 21:29:51 3.771 23/06/14 21:29:56 3.896 23/06/14 21:30:01 3.845 23/06/14 21:30:06 3.752 23/06/14 21:30:11 3.646 23/06/14 21:30:16 3.609 23/06/14 21:30:21 3.585 23/06/14 21:30:26 3.570 23/06/14 21:30:31 3.569 23/06/14 21:30:36 3.552 23/06/14 21:30:41 3.522 23/06/14 21:30:46 3.519 23/06/14 21:30:51 3.524 23/06/14 21:30:56 3.501 23/06/14 21:31:01 3.514 23/06/14 21:31:06 3.539 23/06/14 21:31:11 3.575 23/06/14 21:31:16 3.582 23/06/14 21:31:21 3.580 23/06/14 21:31:26 3.581 23/06/14 21:31:31 3.591 23/06/14 21:31:36 3.586 23/06/14 21:31:41 3.577 23/06/14 21:31:46 3.570 23/06/14 21:31:51 3.569 23/06/14 21:31:56 3.565 23/06/14 21:32:01 3.560 23/06/14 21:32:06 3.550 23/06/14 21:32:11 3.578 23/06/14 21:32:16 3.577 23/06/14 21:32:21 3.590 23/06/14 21:32:26 3.579 23/06/14 21:32:31 3.566 23/06/14 21:32:36 3.598 23/06/14 21:32:41 3.585 23/06/14 21:32:46 3.597 23/06/14 21:32:51 3.590 23/06/14 21:32:56 3.579 23/06/14 21:33:01 3.570 23/06/14 21:33:06 3.562 23/06/14 21:33:11 3.553 23/06/14 21:33:16 3.565 23/06/14 21:33:21 3.575 23/06/14 21:33:26 3.567 23/06/14 21:33:31 3.582 23/06/14 21:33:36 3.557 23/06/14 21:33:41 3.555 23/06/14 21:33:46 3.547 23/06/14 21:33:51 3.568 23/06/14 21:33:56 3.573 23/06/14 21:34:01 3.584 23/06/14 21:34:06 3.584 23/06/14 21:34:11 3.598 23/06/14 21:34:16 3.591 23/06/14 21:34:21 3.587 23/06/14 21:34:26 3.576 23/06/14 21:34:31 3.594 23/06/14 21:34:36 3.559 23/06/14 21:34:41 3.568 23/06/14 21:34:46 3.558 23/06/14 21:34:51 3.565 23/06/14 21:34:56 3.567 23/06/14 21:35:02 3.574 23/06/14 21:35:06 3.553 23/06/14 21:35:11 3.549 23/06/14 21:35:16 3.541 23/06/14 21:35:21 3.499 23/06/14 21:35:27 3.500 23/06/14 21:35:31 3.496 23/06/14 21:35:36 3.495 23/06/14 21:35:41 3.480 23/06/14 21:35:46 3.480 23/06/14 21:35:51 3.492 23/06/14 21:35:57 3.495 23/06/14 21:36:01 3.484 23/06/14 21:36:06 3.494 23/06/14 21:36:11 3.479 23/06/14 21:36:16 3.479 23/06/14 21:36:22 3.473 23/06/14 21:36:27 3.441 23/06/14 21:36:31 3.446 23/06/14 21:36:37 3.462 23/06/14 21:36:42 3.483 23/06/14 21:36:47 3.479 23/06/14 21:36:52 3.468 23/06/14 21:36:56 3.463 23/06/14 21:37:02 3.477 23/06/14 21:37:07 3.471 23/06/14 21:37:12 3.484 23/06/14 21:37:17 3.485 23/06/14 21:37:22 3.493 23/06/14 21:37:27 3.498 23/06/14 21:37:32 3.493 23/06/14 21:37:37 3.499 23/06/14 21:37:42 3.488 23/06/14 21:37:47 3.483 23/06/14 21:37:52 3.490 23/06/14 21:37:57 3.504 23/06/14 21:38:02 3.501 23/06/14 21:38:07 3.506 23/06/14 21:38:12 3.502 23/06/14 21:38:17 3.515 23/06/14 21:38:22 3.524 23/06/14 21:38:27 3.496 23/06/14 21:38:32 3.480 23/06/14 21:38:37 3.461 23/06/14 21:38:42 3.464 23/06/14 21:38:47 3.471 23/06/14 21:38:52 3.456 23/06/14 21:38:57 3.475 23/06/14 21:39:02 3.489 23/06/14 21:39:07 3.521 23/06/14 21:39:12 3.523 23/06/14 21:39:17 3.543 23/06/14 21:39:22 3.555 23/06/14 21:39:27 3.564 23/06/14 21:39:32 3.563 23/06/14 21:39:37 3.565 23/06/14 21:39:42 3.561 23/06/14 21:39:47 3.571 23/06/14 21:39:52 3.555 23/06/14 21:39:57 3.553 23/06/14 21:40:02 3.546 23/06/14 21:40:07 3.547 23/06/14 21:40:12 3.533 23/06/14 21:40:17 3.528 23/06/14 21:40:22 3.532 23/06/14 21:40:27 3.573 23/06/14 21:40:32 3.586 23/06/14 21:40:37 3.630 23/06/14 21:40:42 3.675 23/06/14 21:40:47 3.708 23/06/14 21:40:52 3.752 23/06/14 21:40:57 3.819 23/06/14 21:41:02 3.883 23/06/14 21:41:07 3.933 23/06/14 21:41:12 3.964 23/06/14 21:41:17 3.965 23/06/14 21:41:22 3.927 23/06/14 21:41:27 3.887 23/06/14 21:41:32 3.882 23/06/14 21:41:37 3.805 23/06/14 21:41:42 3.741 23/06/14 21:41:47 3.694 23/06/14 21:41:52 3.682 23/06/14 21:41:57 3.709 23/06/14 21:42:02 3.729 23/06/14 21:42:07 3.744 23/06/14 21:42:12 3.791 23/06/14 21:42:17 3.835 23/06/14 21:42:22 3.849 23/06/14 21:42:27 3.908 23/06/14 21:42:32 3.938 23/06/14 21:42:37 3.962 23/06/14 21:42:42 3.964 23/06/14 21:42:47 3.996 23/06/14 21:42:52 3.983 23/06/14 21:42:57 4.015 23/06/14 21:43:02 4.023 23/06/14 21:43:07 4.052 23/06/14 21:43:12 4.054 23/06/14 21:43:17 4.050 23/06/14 21:43:22 4.048 23/06/14 21:43:27 4.042 23/06/14 21:43:32 4.046 23/06/14 21:43:37 4.040 23/06/14 21:43:42 4.048 23/06/14 21:43:47 4.065 23/06/14 21:43:52 4.080 23/06/14 21:43:57 4.075 23/06/14 21:44:02 4.054 23/06/14 21:44:07 4.063 23/06/14 21:44:12 4.021 23/06/14 21:44:17 3.992 23/06/14 21:44:22 4.002 23/06/14 21:44:27 4.017 23/06/14 21:44:32 3.991 23/06/14 21:44:37 3.994 23/06/14 21:44:42 4.019 23/06/14 21:44:47 4.022 23/06/14 21:44:52 3.994 23/06/14 21:44:57 3.997 23/06/14 21:45:02 3.990 23/06/14 21:45:07 3.985 23/06/14 21:45:12 3.982 23/06/14 21:45:17 3.979 23/06/14 21:45:22 3.972 23/06/14 21:45:27 3.991 23/06/14 21:45:32 3.982 23/06/14 21:45:37 3.982 23/06/14 21:45:42 3.982 23/06/14 21:45:47 3.997 23/06/14 21:45:52 4.002 23/06/14 21:45:57 3.984 23/06/14 21:46:02 4.003 23/06/14 21:46:07 4.016 23/06/14 21:46:12 3.984 23/06/14 21:46:17 3.997 23/06/14 21:46:22 3.996 23/06/14 21:46:27 4.009 23/06/14 21:46:32 4.014 23/06/14 21:46:37 4.007 23/06/14 21:46:42 4.000 23/06/14 21:46:47 4.004 23/06/14 21:46:52 3.995 23/06/14 21:46:57 4.021 23/06/14 21:47:02 4.005 23/06/14 21:47:07 3.989 23/06/14 21:47:12 3.984 23/06/14 21:47:17 3.977 23/06/14 21:47:22 4.000 23/06/14 21:47:27 3.986 23/06/14 21:47:32 3.984 23/06/14 21:47:37 4.002 23/06/14 21:47:42 3.990 23/06/14 21:47:47 4.002 23/06/14 21:47:52 4.042 23/06/14 21:47:57 4.050 23/06/14 21:48:02 4.050 23/06/14 21:48:07 4.098 23/06/14 21:48:12 4.067 23/06/14 21:48:17 4.078 23/06/14 21:48:22 4.085 23/06/14 21:48:27 4.074 23/06/14 21:48:32 4.041 23/06/14 21:48:37 4.036 23/06/14 21:48:42 4.005 23/06/14 21:48:47 4.012 23/06/14 21:48:52 4.002 23/06/14 21:48:57 4.000 23/06/14 21:49:02 4.002 23/06/14 21:49:07 3.997 23/06/14 21:49:12 3.988 23/06/14 21:49:17 3.962 23/06/14 21:49:22 3.977 23/06/14 21:49:27 4.010 23/06/14 21:49:32 3.997 23/06/14 21:49:37 3.996 23/06/14 21:49:42 3.989 23/06/14 21:49:47 3.970 23/06/14 21:49:52 3.959 23/06/14 21:49:57 3.946 23/06/14 21:50:02 3.932 23/06/14 21:50:07 3.933 23/06/14 21:50:12 3.914 23/06/14 21:50:17 3.921 23/06/14 21:50:22 3.938 23/06/14 21:50:27 3.968 23/06/14 21:50:32 3.969 23/06/14 21:50:37 3.973 23/06/14 21:50:42 3.962 23/06/14 21:50:47 3.964 23/06/14 21:50:52 3.970 23/06/14 21:50:57 3.973 23/06/14 21:51:02 3.994 23/06/14 21:51:07 3.988 23/06/14 21:51:12 3.992 23/06/14 21:51:17 4.026 23/06/14 21:51:22 4.055 23/06/14 21:51:27 4.097 23/06/14 21:51:32 4.119 23/06/14 21:51:37 4.123 23/06/14 21:51:42 4.120 23/06/14 21:51:47 4.147 23/06/14 21:51:52 4.168 23/06/14 21:51:57 4.154 23/06/14 21:52:02 4.152 23/06/14 21:52:07 4.162 23/06/14 21:52:12 4.170 23/06/14 21:52:17 4.179 23/06/14 21:52:22 4.186 23/06/14 21:52:27 4.195 23/06/14 21:52:32 4.185 23/06/14 21:52:37 4.191 23/06/14 21:52:42 4.178 23/06/14 21:52:47 4.192 23/06/14 21:52:52 4.177 23/06/14 21:52:57 4.190 23/06/14 21:53:02 4.190 23/06/14 21:53:07 4.196 23/06/14 21:53:12 4.200 23/06/14 21:53:17 4.189 23/06/14 21:53:22 4.210 23/06/14 21:53:27 4.198 23/06/14 21:53:32 4.221 23/06/14 21:53:37 4.206 23/06/14 21:53:42 4.179 23/06/14 21:53:47 4.185 23/06/14 21:53:52 4.188 23/06/14 21:53:57 4.206 23/06/14 21:54:02 4.209 23/06/14 21:54:07 4.193 23/06/14 21:54:12 4.187 23/06/14 21:54:17 4.177 23/06/14 21:54:22 4.198 23/06/14 21:54:27 4.199 23/06/14 21:54:32 4.209 23/06/14 21:54:37 4.208 23/06/14 21:54:42 4.209 23/06/14 21:54:47 4.194 23/06/14 21:54:52 4.186 23/06/14 21:54:57 4.187 23/06/14 21:55:02 4.183 23/06/14 21:55:07 4.203 23/06/14 21:55:12 4.202 23/06/14 21:55:17 4.196 23/06/14 21:55:22 4.210 23/06/14 21:55:27 4.181 23/06/14 21:55:32 4.177 23/06/14 21:55:37 4.185 23/06/14 21:55:42 4.157 23/06/14 21:55:47 4.174 23/06/14 21:55:52 4.183 23/06/14 21:55:57 4.155 23/06/14 21:56:02 4.160 23/06/14 21:56:07 4.162 23/06/14 21:56:12 4.154 23/06/14 21:56:17 4.151 23/06/14 21:56:22 4.141 23/06/14 21:56:27 4.132 23/06/14 21:56:32 4.114 23/06/14 21:56:37 4.120 23/06/14 21:56:42 4.119 23/06/14 21:56:47 4.115 23/06/14 21:56:52 4.096 23/06/14 21:56:57 4.104 23/06/14 21:57:02 4.104 23/06/14 21:57:07 4.083 23/06/14 21:57:12 4.087 23/06/14 21:57:17 4.073 23/06/14 21:57:22 4.064 23/06/14 21:57:27 4.049 23/06/14 21:57:32 4.072 23/06/14 21:57:37 4.060 23/06/14 21:57:42 4.049 23/06/14 21:57:47 4.049 23/06/14 21:57:52 4.016 23/06/14 21:57:57 4.032 23/06/14 21:58:02 4.008 23/06/14 21:58:07 3.995 23/06/14 21:58:12 3.991 23/06/14 21:58:17 3.964 23/06/14 21:58:22 3.961 23/06/14 21:58:27 3.955 23/06/14 21:58:32 3.933 23/06/14 21:58:37 3.937 23/06/14 21:58:42 3.926 23/06/14 21:58:47 3.938 23/06/14 21:58:52 3.933 23/06/14 21:58:57 3.936 23/06/14 21:59:02 3.939 23/06/14 21:59:07 3.938 23/06/14 21:59:12 3.949 23/06/14 21:59:17 3.942 23/06/14 21:59:22 3.948 23/06/14 21:59:27 3.919 23/06/14 21:59:32 3.920 23/06/14 21:59:37 3.924 23/06/14 21:59:42 3.920 23/06/14 21:59:47 3.925 23/06/14 21:59:52 3.942 23/06/14 21:59:57 3.933 23/06/14 22:00:02 3.920 23/06/14 22:00:07 3.854 23/06/14 22:00:12 3.852 23/06/14 22:00:17 3.784 23/06/14 22:00:22 3.686 23/06/14 22:00:27 3.641 23/06/14 22:00:32 3.601 23/06/14 22:00:37 3.592 23/06/14 22:00:42 3.592 23/06/14 22:00:47 3.595 23/06/14 22:00:52 3.600 23/06/14 22:00:57 3.596 23/06/14 22:01:02 3.604 23/06/14 22:01:07 3.593 23/06/14 22:01:12 3.588 23/06/14 22:01:17 3.577 23/06/14 22:01:22 3.583 23/06/14 22:01:27 3.544 23/06/14 22:01:32 3.527 23/06/14 22:01:37 3.594 23/06/14 22:01:42 4.033 23/06/14 22:01:47 4.116 23/06/14 22:01:52 4.084 23/06/14 22:01:57 4.105 23/06/14 22:02:02 4.025 23/06/14 22:02:07 4.001 23/06/14 22:02:12 4.023 23/06/14 22:02:17 4.056 23/06/14 22:02:22 4.053 23/06/14 22:02:27 4.049 23/06/14 22:02:32 4.033 23/06/14 22:02:37 4.032 23/06/14 22:02:42 4.043 23/06/14 22:02:47 4.025 23/06/14 22:02:52 4.045 23/06/14 22:02:57 4.026 23/06/14 22:03:02 4.031 23/06/14 22:03:07 4.039 23/06/14 22:03:12 4.021 23/06/14 22:03:17 4.028 23/06/14 22:03:22 4.007 23/06/14 22:03:27 4.019 23/06/14 22:03:32 4.030 23/06/14 22:03:37 4.027 23/06/14 22:03:42 4.020 23/06/14 22:03:47 4.017 23/06/14 22:03:52 4.014 23/06/14 22:03:57 4.064 23/06/14 22:04:02 4.039 23/06/14 22:04:07 4.044 23/06/14 22:04:12 4.061 23/06/14 22:04:17 4.116 23/06/14 22:04:22 4.134 23/06/14 22:04:27 4.114 23/06/14 22:04:32 4.116 23/06/14 22:04:37 4.125 23/06/14 22:04:42 4.115 23/06/14 22:04:47 4.109 23/06/14 22:04:52 4.105 23/06/14 22:04:57 4.103 23/06/14 22:05:02 4.067 23/06/14 22:05:07 4.078 23/06/14 22:05:12 4.075 23/06/14 22:05:17 4.040 23/06/14 22:05:22 4.037 23/06/14 22:05:27 4.075 23/06/14 22:05:32 4.064 23/06/14 22:05:37 4.052 23/06/14 22:05:42 4.044 23/06/14 22:05:47 4.022 23/06/14 22:05:52 4.004 23/06/14 22:05:57 3.959 23/06/14 22:06:02 3.991 23/06/14 22:06:07 4.019 23/06/14 22:06:12 4.029 23/06/14 22:06:17 4.098 23/06/14 22:06:22 4.144 23/06/14 22:06:27 4.144 23/06/14 22:06:32 4.161 23/06/14 22:06:37 4.150 23/06/14 22:06:42 4.130 23/06/14 22:06:47 4.135 23/06/14 22:06:52 4.118 23/06/14 22:06:57 4.123 23/06/14 22:07:02 4.098 23/06/14 22:07:07 4.027 23/06/14 22:07:12 3.853 23/06/14 22:07:17 3.807 23/06/14 22:07:22 3.802 23/06/14 22:07:27 3.900 23/06/14 22:07:32 3.955 23/06/14 22:07:37 3.932 23/06/14 22:07:42 3.803 23/06/14 22:07:47 3.807 23/06/14 22:07:52 3.808 23/06/14 22:07:57 3.811 23/06/14 22:08:02 3.818 23/06/14 22:08:07 3.808 23/06/14 22:08:12 3.955 23/06/14 22:08:17 4.060 23/06/14 22:08:22 4.054 23/06/14 22:08:27 4.045 23/06/14 22:08:32 3.982 23/06/14 22:08:37 3.924 23/06/14 22:08:42 3.870 23/06/14 22:08:47 3.822 23/06/14 22:08:52 3.796 23/06/14 22:08:57 3.753 23/06/14 22:09:02 3.742 23/06/14 22:09:07 3.764 23/06/14 22:09:12 3.763 23/06/14 22:09:17 3.733 23/06/14 22:09:22 3.770 23/06/14 22:09:27 3.778 23/06/14 22:09:32 3.755 23/06/14 22:09:37 3.766 23/06/14 22:09:42 3.773 23/06/14 22:09:47 3.750 23/06/14 22:09:52 3.758 23/06/14 22:09:57 3.763 23/06/14 22:10:02 3.760 23/06/14 22:10:07 3.747 23/06/14 22:10:12 3.754 23/06/14 22:10:17 3.758 23/06/14 22:10:22 3.762 23/06/14 22:10:27 3.739 23/06/14 22:10:32 3.744 23/06/14 22:10:37 3.749 23/06/14 22:10:42 3.760 23/06/14 22:10:47 3.752 23/06/14 22:10:52 3.758 23/06/14 22:10:57 3.763 23/06/14 22:11:02 3.758 23/06/14 22:11:07 3.771 23/06/14 22:11:12 3.765 23/06/14 22:11:17 3.743 23/06/14 22:11:22 3.736 23/06/14 22:11:27 3.735 23/06/14 22:11:32 3.754 23/06/14 22:11:37 3.748 23/06/14 22:11:42 3.781 23/06/14 22:11:47 3.761 23/06/14 22:11:52 3.744 23/06/14 22:11:57 3.749 23/06/14 22:12:02 3.771 23/06/14 22:12:07 3.771 23/06/14 22:12:12 3.754 23/06/14 22:12:17 3.772 23/06/14 22:12:22 3.785 23/06/14 22:12:27 3.765 23/06/14 22:12:32 3.770 23/06/14 22:12:37 3.773 23/06/14 22:12:42 3.773 23/06/14 22:12:47 3.776 23/06/14 22:12:52 3.778 23/06/14 22:12:57 3.808 23/06/14 22:13:02 3.823 23/06/14 22:13:07 3.818 23/06/14 22:13:12 3.821 23/06/14 22:13:17 3.817 23/06/14 22:13:22 3.823 23/06/14 22:13:27 3.822 23/06/14 22:13:32 3.832 23/06/14 22:13:37 3.856 23/06/14 22:13:42 3.965 23/06/14 22:13:47 4.022 23/06/14 22:13:52 4.062 23/06/14 22:13:57 4.127 23/06/14 22:14:02 4.130 23/06/14 22:14:07 4.146 23/06/14 22:14:12 4.116 23/06/14 22:14:17 4.124 23/06/14 22:14:22 4.145 23/06/14 22:14:27 4.133 23/06/14 22:14:32 4.148 23/06/14 22:14:37 4.127 23/06/14 22:14:42 4.132 23/06/14 22:14:47 4.121 23/06/14 22:14:52 4.096 23/06/14 22:14:57 4.111 23/06/14 22:15:02 4.098 23/06/14 22:15:07 4.080 23/06/14 22:15:12 4.054 23/06/14 22:15:17 4.012 23/06/14 22:15:22 4.006 23/06/14 22:15:27 3.974 23/06/14 22:15:32 3.944 23/06/14 22:15:37 3.929 23/06/14 22:15:42 3.895 23/06/14 22:15:47 3.877 23/06/14 22:15:52 3.837 23/06/14 22:15:57 3.812 23/06/14 22:16:02 3.778 23/06/14 22:16:07 3.711 23/06/14 22:16:12 3.638 23/06/14 22:16:17 3.612 23/06/14 22:16:22 3.615 23/06/14 22:16:27 3.615 23/06/14 22:16:32 3.618 23/06/14 22:16:37 3.596 23/06/14 22:16:42 3.604 23/06/14 22:16:47 3.601 23/06/14 22:16:52 3.590 23/06/14 22:16:57 3.591 23/06/14 22:17:02 3.573 23/06/14 22:17:07 3.548 23/06/14 22:17:12 3.540 23/06/14 22:17:17 3.526 23/06/14 22:17:22 3.532 23/06/14 22:17:27 3.535 23/06/14 22:17:32 3.519 23/06/14 22:17:37 3.543 23/06/14 22:17:42 3.541 23/06/14 22:17:47 3.522 23/06/14 22:17:52 3.524 23/06/14 22:17:57 3.521 23/06/14 22:18:02 3.511 23/06/14 22:18:07 3.528 23/06/14 22:18:12 3.509 23/06/14 22:18:17 3.526 23/06/14 22:18:22 3.500 23/06/14 22:18:27 3.502 23/06/14 22:18:32 3.516 23/06/14 22:18:37 3.493 23/06/14 22:18:42 3.505 23/06/14 22:18:47 3.516 23/06/14 22:18:52 3.496 23/06/14 22:18:57 3.523 23/06/14 22:19:02 3.510 23/06/14 22:19:07 3.509 23/06/14 22:19:12 3.508 23/06/14 22:19:17 3.507 23/06/14 22:19:22 3.505 23/06/14 22:19:27 3.506 23/06/14 22:19:32 3.510 23/06/14 22:19:37 3.486 23/06/14 22:19:42 3.465 23/06/14 22:19:47 3.468 23/06/14 22:19:52 3.473 23/06/14 22:19:57 3.470 23/06/14 22:20:02 3.488 23/06/14 22:20:07 3.474 23/06/14 22:20:12 3.477 23/06/14 22:20:17 3.479 23/06/14 22:20:22 3.466 23/06/14 22:20:27 3.478 23/06/14 22:20:32 3.479 23/06/14 22:20:37 3.492 23/06/14 22:20:42 3.474 23/06/14 22:20:47 3.474 23/06/14 22:20:52 3.471 23/06/14 22:20:57 3.485 23/06/14 22:21:02 3.479 23/06/14 22:21:07 3.464 23/06/14 22:21:12 3.488 23/06/14 22:21:17 3.467 23/06/14 22:21:22 3.488 23/06/14 22:21:27 3.509 23/06/14 22:21:32 3.516 23/06/14 22:21:37 3.503 23/06/14 22:21:42 3.508 23/06/14 22:21:47 3.499 23/06/14 22:21:52 3.501 23/06/14 22:21:57 3.482 23/06/14 22:22:02 3.472 23/06/14 22:22:07 3.467 23/06/14 22:22:12 3.455 23/06/14 22:22:17 3.456 23/06/14 22:22:22 3.449 23/06/14 22:22:27 3.490 23/06/14 22:22:32 3.609 23/06/14 22:22:37 3.709 23/06/14 22:22:42 3.778 23/06/14 22:22:47 3.815 23/06/14 22:22:52 3.827 23/06/14 22:22:57 3.813 23/06/14 22:23:02 3.796 23/06/14 22:23:07 3.791 23/06/14 22:23:12 3.760 23/06/14 22:23:17 3.731 23/06/14 22:23:22 3.687 23/06/14 22:23:27 3.605 23/06/14 22:23:32 3.449 23/06/14 22:23:37 3.427 23/06/14 22:23:42 3.439 23/06/14 22:23:47 3.468 23/06/14 22:23:52 3.541 23/06/14 22:23:57 3.559 23/06/14 22:24:02 3.569 23/06/14 22:24:07 3.567 23/06/14 22:24:12 3.565 23/06/14 22:24:17 3.576 23/06/14 22:24:22 3.595 23/06/14 22:24:27 3.589 23/06/14 22:24:32 3.606 23/06/14 22:24:37 3.605 23/06/14 22:24:42 3.614 23/06/14 22:24:47 3.620 23/06/14 22:24:52 3.644 23/06/14 22:24:57 3.658 23/06/14 22:25:02 3.702 23/06/14 22:25:07 3.710 23/06/14 22:25:12 3.701 23/06/14 22:25:17 3.710 23/06/14 22:25:22 3.721 23/06/14 22:25:27 3.710 23/06/14 22:25:32 3.718 23/06/14 22:25:37 3.708 23/06/14 22:25:42 3.724 23/06/14 22:25:47 3.728 23/06/14 22:25:52 3.731 23/06/14 22:25:57 3.726 23/06/14 22:26:02 3.743 23/06/14 22:26:07 3.787 23/06/14 22:26:12 3.802 23/06/14 22:26:17 3.821 23/06/14 22:26:22 3.823 23/06/14 22:26:27 3.864 23/06/14 22:26:32 3.867 23/06/14 22:26:37 3.877 23/06/14 22:26:42 3.867 23/06/14 22:26:47 3.850 23/06/14 22:26:52 3.843 23/06/14 22:26:57 3.820 23/06/14 22:27:02 3.818 23/06/14 22:27:07 3.807 23/06/14 22:27:12 3.814 23/06/14 22:27:17 3.831 23/06/14 22:27:22 3.818 23/06/14 22:27:27 3.800 23/06/14 22:27:32 3.808 23/06/14 22:27:37 3.797 23/06/14 22:27:42 3.806 23/06/14 22:27:47 3.825 23/06/14 22:27:52 3.824 23/06/14 22:27:57 3.830 23/06/14 22:28:02 3.842 23/06/14 22:28:07 3.861 23/06/14 22:28:12 3.864 23/06/14 22:28:17 3.855 23/06/14 22:28:22 3.854 23/06/14 22:28:27 3.866 23/06/14 22:28:32 3.876 23/06/14 22:28:37 3.896 23/06/14 22:28:42 3.892 23/06/14 22:28:47 3.868 23/06/14 22:28:52 3.869 23/06/14 22:28:57 3.877 23/06/14 22:29:02 3.861 23/06/14 22:29:07 3.872 23/06/14 22:29:12 3.865 23/06/14 22:29:17 3.862 23/06/14 22:29:22 3.863 23/06/14 22:29:27 3.861 23/06/14 22:29:32 3.881 23/06/14 22:29:37 3.879 23/06/14 22:29:42 3.861 23/06/14 22:29:47 3.877 23/06/14 22:29:52 3.873 23/06/14 22:29:57 3.880 23/06/14 22:30:02 3.890 23/06/14 22:30:07 3.889 23/06/14 22:30:12 3.879 23/06/14 22:30:17 3.884 23/06/14 22:30:22 3.880 23/06/14 22:30:27 3.902 23/06/14 22:30:32 3.898 23/06/14 22:30:37 3.896 23/06/14 22:30:42 3.911 23/06/14 22:30:47 3.896 23/06/14 22:30:52 3.903 23/06/14 22:30:57 3.895 23/06/14 22:31:02 3.888 23/06/14 22:31:07 3.889 23/06/14 22:31:12 3.893 23/06/14 22:31:17 3.879 23/06/14 22:31:22 3.893 23/06/14 22:31:27 3.887 23/06/14 22:31:32 3.885 23/06/14 22:31:37 3.868 23/06/14 22:31:42 3.863 23/06/14 22:31:47 3.869 23/06/14 22:31:52 3.845 23/06/14 22:31:57 3.854 23/06/14 22:32:02 3.851 23/06/14 22:32:07 3.845 23/06/14 22:32:12 3.842 23/06/14 22:32:17 3.828 23/06/14 22:32:22 3.836 23/06/14 22:32:27 3.836 23/06/14 22:32:32 3.826 23/06/14 22:32:37 3.788 23/06/14 22:32:42 3.753 23/06/14 22:32:47 3.733 23/06/14 22:32:52 3.697 23/06/14 22:32:57 3.685 23/06/14 22:33:02 3.686 23/06/14 22:33:07 3.674 23/06/14 22:33:12 3.671 23/06/14 22:33:17 3.663 23/06/14 22:33:22 3.668 23/06/14 22:33:27 3.668 23/06/14 22:33:32 3.644 23/06/14 22:33:37 3.651 23/06/14 22:33:42 3.663 23/06/14 22:33:47 3.658 23/06/14 22:33:52 3.670 23/06/14 22:33:57 3.659 23/06/14 22:34:02 3.669 23/06/14 22:34:07 3.666 23/06/14 22:34:12 3.676 23/06/14 22:34:17 3.670 23/06/14 22:34:22 3.661 23/06/14 22:34:27 3.667 23/06/14 22:34:32 3.689 23/06/14 22:34:37 3.689 23/06/14 22:34:42 3.692 23/06/14 22:34:47 3.675 23/06/14 22:34:52 3.680 23/06/14 22:34:57 3.665 23/06/14 22:35:02 3.671 23/06/14 22:35:07 3.665 23/06/14 22:35:12 3.672 23/06/14 22:35:17 3.699 23/06/14 22:35:22 3.698 23/06/14 22:35:27 3.693 23/06/14 22:35:32 3.697 23/06/14 22:35:37 3.693 23/06/14 22:35:42 3.689 23/06/14 22:35:47 3.706 23/06/14 22:35:52 3.682 23/06/14 22:35:57 3.693 23/06/14 22:36:02 3.710 23/06/14 22:36:07 3.695 23/06/14 22:36:12 3.690 23/06/14 22:36:17 3.700 23/06/14 22:36:22 3.693 23/06/14 22:36:27 3.688 23/06/14 22:36:32 3.691 23/06/14 22:36:37 3.696 23/06/14 22:36:42 3.690 23/06/14 22:36:47 3.673 23/06/14 22:36:52 3.666 23/06/14 22:36:57 3.668 23/06/14 22:37:02 3.656 23/06/14 22:37:07 3.650 23/06/14 22:37:12 3.640 23/06/14 22:37:17 3.656 23/06/14 22:37:22 3.635 23/06/14 22:37:27 3.949 23/06/14 22:37:32 4.191 23/06/14 22:37:37 4.234 23/06/14 22:37:42 4.155 23/06/14 22:37:47 4.134 23/06/14 22:37:52 4.063 23/06/14 22:37:57 3.991 23/06/14 22:38:02 3.986 23/06/14 22:38:07 3.993 23/06/14 22:38:12 4.001 23/06/14 22:38:17 4.009 23/06/14 22:38:22 4.022 23/06/14 22:38:27 4.007 23/06/14 22:38:32 4.019 23/06/14 22:38:37 4.016 23/06/14 22:38:42 4.027 23/06/14 22:38:47 4.020 23/06/14 22:38:52 4.011 23/06/14 22:38:57 4.030 23/06/14 22:39:02 4.035 23/06/14 22:39:07 4.038 23/06/14 22:39:12 4.041 23/06/14 22:39:17 4.049 23/06/14 22:39:22 4.062 23/06/14 22:39:27 4.057 23/06/14 22:39:32 4.015 23/06/14 22:39:37 3.993 23/06/14 22:39:42 3.998 23/06/14 22:39:47 4.005 23/06/14 22:39:52 3.962 23/06/14 22:39:57 3.882 23/06/14 22:40:02 3.792 23/06/14 22:40:07 3.771 23/06/14 22:40:12 3.776 23/06/14 22:40:17 3.768 23/06/14 22:40:22 3.748 23/06/14 22:40:27 3.762 23/06/14 22:40:32 3.746 23/06/14 22:40:37 3.739 23/06/14 22:40:42 3.758 23/06/14 22:40:47 3.760 23/06/14 22:40:52 3.812 23/06/14 22:40:57 3.854 23/06/14 22:41:02 4.006 23/06/14 22:41:07 4.062 23/06/14 22:41:12 4.001 23/06/14 22:41:17 3.983 23/06/14 22:41:22 3.932 23/06/14 22:41:27 4.024 23/06/14 22:41:32 4.039 23/06/14 22:41:37 4.029 23/06/14 22:41:42 4.032 23/06/14 22:41:47 4.017 23/06/14 22:41:52 4.044 23/06/14 22:41:57 4.036 23/06/14 22:42:02 4.031 23/06/14 22:42:07 4.045 23/06/14 22:42:12 4.062 23/06/14 22:42:17 4.060 23/06/14 22:42:22 4.045 23/06/14 22:42:27 4.050 23/06/14 22:42:32 4.074 23/06/14 22:42:37 4.048 23/06/14 22:42:42 4.064 23/06/14 22:42:47 4.099 23/06/14 22:42:52 4.104 23/06/14 22:42:57 4.090 23/06/14 22:43:02 4.111 23/06/14 22:43:07 4.120 23/06/14 22:43:12 4.112 23/06/14 22:43:17 4.105 23/06/14 22:43:22 4.098 23/06/14 22:43:27 4.092 23/06/14 22:43:32 4.085 23/06/14 22:43:37 4.101 23/06/14 22:43:42 4.090 23/06/14 22:43:47 4.087 23/06/14 22:43:52 4.091 23/06/14 22:43:57 4.094 23/06/14 22:44:02 4.078 23/06/14 22:44:07 4.100 23/06/14 22:44:12 4.098 23/06/14 22:44:17 4.092 23/06/14 22:44:22 4.092 23/06/14 22:44:27 4.078 23/06/14 22:44:32 4.114 23/06/14 22:44:37 4.098 23/06/14 22:44:42 4.111 23/06/14 22:44:47 4.101 23/06/14 22:44:52 4.109 23/06/14 22:44:57 4.103 23/06/14 22:45:02 4.087 23/06/14 22:45:07 4.088 23/06/14 22:45:12 4.086 23/06/14 22:45:17 4.108 23/06/14 22:45:22 4.329 23/06/14 22:45:27 4.322 23/06/14 22:45:32 4.323 23/06/14 22:45:37 4.331 23/06/14 22:45:42 4.323 23/06/14 22:45:47 4.331 23/06/14 22:45:52 4.300 23/06/14 22:45:57 4.325 23/06/14 22:46:02 4.320 23/06/14 22:46:07 4.330 23/06/14 22:46:12 4.320 23/06/14 22:46:17 4.312 23/06/14 22:46:22 4.321 23/06/14 22:46:27 4.333 23/06/14 22:46:32 4.328 23/06/14 22:46:37 4.333 23/06/14 22:46:42 4.333 23/06/14 22:46:47 4.325 23/06/14 22:46:52 4.329 23/06/14 22:46:57 4.319 23/06/14 22:47:02 4.329 23/06/14 22:47:07 4.316 23/06/14 22:47:12 4.312 23/06/14 22:47:17 4.312 23/06/14 22:47:22 4.310 23/06/14 22:47:27 4.304 23/06/14 22:47:32 4.317 23/06/14 22:47:37 4.326 23/06/14 22:47:42 4.332 23/06/14 22:47:47 4.344 23/06/14 22:47:52 4.312 23/06/14 22:47:57 4.312 23/06/14 22:48:02 4.339 23/06/14 22:48:07 4.335 23/06/14 22:48:12 4.303 23/06/14 22:48:17 4.345 23/06/14 22:48:22 4.335 23/06/14 22:48:27 4.329 23/06/14 22:48:32 4.308 23/06/14 22:48:37 4.315 23/06/14 22:48:42 4.318 23/06/14 22:48:47 4.330 23/06/14 22:48:52 4.336 23/06/14 22:48:57 4.337 23/06/14 22:49:02 4.338 23/06/14 22:49:07 4.349 23/06/14 22:49:12 4.367 23/06/14 22:49:17 4.317 23/06/14 22:49:22 4.343 23/06/14 22:49:27 4.324 23/06/14 22:49:32 4.348 23/06/14 22:49:37 4.353 23/06/14 22:49:42 4.330 23/06/14 22:49:47 4.314 23/06/14 22:49:52 4.307 23/06/14 22:49:57 4.066 23/06/14 22:50:02 4.033 23/06/14 22:50:07 4.029 23/06/14 22:50:12 4.051 23/06/14 22:50:17 4.028 23/06/14 22:50:22 4.057 23/06/14 22:50:27 4.025 23/06/14 22:50:32 4.019 23/06/14 22:50:37 4.040 23/06/14 22:50:42 4.039 23/06/14 22:50:47 4.041 23/06/14 22:50:52 4.031 23/06/14 22:50:57 4.028 23/06/14 22:51:02 4.021 23/06/14 22:51:07 4.016 23/06/14 22:51:12 4.028 23/06/14 22:51:17 4.041 23/06/14 22:51:22 4.042 23/06/14 22:51:27 4.030 23/06/14 22:51:32 4.034 23/06/14 22:51:37 4.045 23/06/14 22:51:42 4.037 23/06/14 22:51:47 4.032 23/06/14 22:51:52 4.030 23/06/14 22:51:57 4.033 23/06/14 22:52:02 4.027 23/06/14 22:52:07 4.022 23/06/14 22:52:12 4.043 23/06/14 22:52:17 4.041 23/06/14 22:52:22 4.031 23/06/14 22:52:27 4.027 23/06/14 22:52:32 4.049 23/06/14 22:52:37 4.032 23/06/14 22:52:42 4.037 23/06/14 22:52:47 4.013 23/06/14 22:52:52 4.031 23/06/14 22:52:57 4.027 23/06/14 22:53:02 4.036 23/06/14 22:53:07 4.037 23/06/14 22:53:12 4.043 23/06/14 22:53:17 4.021 23/06/14 22:53:22 4.036 23/06/14 22:53:27 4.049 23/06/14 22:53:32 4.043 23/06/14 22:53:37 4.055 23/06/14 22:53:42 4.037 23/06/14 22:53:47 4.031 23/06/14 22:53:52 4.045 23/06/14 22:53:57 4.028 23/06/14 22:54:02 4.039 23/06/14 22:54:07 4.043 23/06/14 22:54:12 4.044 23/06/14 22:54:17 4.066 23/06/14 22:54:22 4.047 23/06/14 22:54:27 4.037 23/06/14 22:54:32 4.040 23/06/14 22:54:37 4.034 23/06/14 22:54:42 4.028 23/06/14 22:54:47 4.040 23/06/14 22:54:52 4.062 23/06/14 22:54:57 4.065 23/06/14 22:55:02 4.079 23/06/14 22:55:07 4.083 23/06/14 22:55:12 4.082 23/06/14 22:55:17 4.072 23/06/14 22:55:22 4.068 23/06/14 22:55:27 4.057 23/06/14 22:55:32 4.080 23/06/14 22:55:37 4.083 23/06/14 22:55:42 4.103 23/06/14 22:55:47 4.085 23/06/14 22:55:52 4.092 23/06/14 22:55:57 4.094 23/06/14 22:56:02 4.099 23/06/14 22:56:07 4.079 23/06/14 22:56:12 4.084 23/06/14 22:56:17 4.073 23/06/14 22:56:22 4.072 23/06/14 22:56:27 4.080 23/06/14 22:56:32 4.062 23/06/14 22:56:37 4.083 23/06/14 22:56:42 4.074 23/06/14 22:56:47 4.058 23/06/14 22:56:52 4.062 23/06/14 22:56:57 4.071 23/06/14 22:57:02 4.102 23/06/14 22:57:07 4.095 23/06/14 22:57:12 4.082 23/06/14 22:57:17 4.072 23/06/14 22:57:22 4.073 23/06/14 22:57:27 4.075 23/06/14 22:57:32 4.083 23/06/14 22:57:37 4.075 23/06/14 22:57:42 4.078 23/06/14 22:57:47 4.029 23/06/14 22:57:52 4.026 23/06/14 22:57:57 4.095 23/06/14 22:58:02 4.055 23/06/14 22:58:07 4.094 23/06/14 22:58:12 4.069 23/06/14 22:58:17 4.075 23/06/14 22:58:22 4.051 23/06/14 22:58:27 4.046 23/06/14 22:58:32 4.062 23/06/14 22:58:37 4.047 23/06/14 22:58:42 4.062 23/06/14 22:58:47 4.060 23/06/14 22:58:52 4.038 23/06/14 22:58:57 4.034 23/06/14 22:59:02 4.040 23/06/14 22:59:07 4.043 23/06/14 22:59:12 4.036 23/06/14 22:59:17 4.037 23/06/14 22:59:22 4.033 23/06/14 22:59:27 4.022 23/06/14 22:59:32 4.022 23/06/14 22:59:37 4.026 23/06/14 22:59:42 4.009 23/06/14 22:59:47 4.016 23/06/14 22:59:52 3.986 23/06/14 22:59:57 3.987 23/06/14 23:00:02 3.995 23/06/14 23:00:07 4.002 23/06/14 23:00:12 3.978 23/06/14 23:00:17 3.942 23/06/14 23:00:22 3.940 23/06/14 23:00:27 3.938 23/06/14 23:00:32 3.943 23/06/14 23:00:37 3.938 23/06/14 23:00:42 3.924 23/06/14 23:00:47 3.912 23/06/14 23:00:52 3.916 23/06/14 23:00:57 3.910 23/06/14 23:01:02 3.901 23/06/14 23:01:07 3.908 23/06/14 23:01:12 3.890 23/06/14 23:01:17 3.897 23/06/14 23:01:22 3.895 23/06/14 23:01:27 3.893 23/06/14 23:01:32 3.889 23/06/14 23:01:37 3.896 23/06/14 23:01:42 3.892 23/06/14 23:01:47 3.879 23/06/14 23:01:52 3.896 23/06/14 23:01:57 3.870 23/06/14 23:02:02 3.865 23/06/14 23:02:07 3.860 23/06/14 23:02:12 3.862 23/06/14 23:02:17 3.838 23/06/14 23:02:22 3.861 23/06/14 23:02:27 3.845 23/06/14 23:02:32 3.832 23/06/14 23:02:37 3.836 23/06/14 23:02:42 3.823 23/06/14 23:02:47 3.822 23/06/14 23:02:52 3.813 23/06/14 23:02:57 3.803 23/06/14 23:03:02 3.803 23/06/14 23:03:07 3.807 23/06/14 23:03:12 3.787 23/06/14 23:03:17 3.795 23/06/14 23:03:22 3.801 23/06/14 23:03:27 3.802 23/06/14 23:03:32 3.795 23/06/14 23:03:37 3.803 23/06/14 23:03:42 3.804 23/06/14 23:03:47 3.790 23/06/14 23:03:52 3.772 23/06/14 23:03:57 3.782 23/06/14 23:04:02 3.769 23/06/14 23:04:07 3.745 23/06/14 23:04:12 3.755 23/06/14 23:04:17 3.768 23/06/14 23:04:22 3.762 23/06/14 23:04:27 3.763 23/06/14 23:04:32 3.760 23/06/14 23:04:37 3.755 23/06/14 23:04:42 3.757 23/06/14 23:04:47 3.753 23/06/14 23:04:52 3.749 23/06/14 23:04:57 3.740 23/06/14 23:05:02 3.731 23/06/14 23:05:07 3.720 23/06/14 23:05:12 3.729 23/06/14 23:05:17 3.744 23/06/14 23:05:22 3.732 23/06/14 23:05:27 3.715 23/06/14 23:05:32 3.736 23/06/14 23:05:37 3.711 23/06/14 23:05:42 3.719 23/06/14 23:05:47 3.740 23/06/14 23:05:52 3.730 23/06/14 23:05:57 3.717 23/06/14 23:06:02 3.701 23/06/14 23:06:07 3.721 23/06/14 23:06:12 3.709 23/06/14 23:06:17 3.711 23/06/14 23:06:22 3.718 23/06/14 23:06:27 3.710 23/06/14 23:06:32 3.703 23/06/14 23:06:37 3.716 23/06/14 23:06:42 3.696 23/06/14 23:06:47 3.694 23/06/14 23:06:52 3.692 23/06/14 23:06:57 3.720 23/06/14 23:07:02 3.700 23/06/14 23:07:07 3.696 23/06/14 23:07:12 3.714 23/06/14 23:07:17 3.683 23/06/14 23:07:22 3.695 23/06/14 23:07:27 3.688 23/06/14 23:07:32 3.673 23/06/14 23:07:37 3.693 23/06/14 23:07:42 3.673 23/06/14 23:07:47 3.682 23/06/14 23:07:52 3.676 23/06/14 23:07:57 3.701 23/06/14 23:08:02 3.688 23/06/14 23:08:07 3.699 23/06/14 23:08:12 3.716 23/06/14 23:08:17 3.686 23/06/14 23:08:22 3.675 23/06/14 23:08:27 3.694 23/06/14 23:08:32 3.706 23/06/14 23:08:37 3.693 23/06/14 23:08:42 3.696 23/06/14 23:08:47 3.677 23/06/14 23:08:52 3.663 23/06/14 23:08:57 3.670 23/06/14 23:09:02 3.675 23/06/14 23:09:07 3.666 23/06/14 23:09:12 3.659 23/06/14 23:09:17 3.690 23/06/14 23:09:22 3.674 23/06/14 23:09:27 3.686 23/06/14 23:09:32 3.694 23/06/14 23:09:37 3.681 23/06/14 23:09:42 3.697 23/06/14 23:09:47 3.679 23/06/14 23:09:52 3.687 23/06/14 23:09:57 3.679 23/06/14 23:10:02 3.682 23/06/14 23:10:07 3.696 23/06/14 23:10:12 3.671 23/06/14 23:10:17 3.676 23/06/14 23:10:22 3.682 23/06/14 23:10:27 3.668 23/06/14 23:10:32 3.676 23/06/14 23:10:37 3.668 23/06/14 23:10:42 3.675 23/06/14 23:10:47 3.685 23/06/14 23:10:52 3.681 23/06/14 23:10:57 3.688 23/06/14 23:11:02 3.679 23/06/14 23:11:07 3.669 23/06/14 23:11:12 3.687 23/06/14 23:11:17 3.674 23/06/14 23:11:22 3.673 23/06/14 23:11:27 3.688 23/06/14 23:11:32 3.662 23/06/14 23:11:37 3.658 23/06/14 23:11:42 3.660 23/06/14 23:11:47 3.662 23/06/14 23:11:52 3.681 23/06/14 23:11:57 3.677 23/06/14 23:12:02 3.663 23/06/14 23:12:07 3.673 23/06/14 23:12:12 3.672 23/06/14 23:12:17 3.665 23/06/14 23:12:22 3.688 23/06/14 23:12:27 3.666 23/06/14 23:12:32 3.677 23/06/14 23:12:37 3.653 23/06/14 23:12:42 3.663 23/06/14 23:12:47 3.657 23/06/14 23:12:52 3.659 23/06/14 23:12:57 3.703 23/06/14 23:13:02 3.697 23/06/14 23:13:07 3.670 23/06/14 23:13:12 3.633 23/06/14 23:13:17 3.644 23/06/14 23:13:22 3.667 23/06/14 23:13:27 3.655 23/06/14 23:13:32 3.614 23/06/14 23:13:37 3.621 23/06/14 23:13:42 3.618 23/06/14 23:13:47 3.611 23/06/14 23:13:52 3.604 23/06/14 23:13:57 3.604 23/06/14 23:14:02 3.590 23/06/14 23:14:07 3.575 23/06/14 23:14:12 3.568 23/06/14 23:14:17 3.571 23/06/14 23:14:22 3.593 23/06/14 23:14:27 3.589 23/06/14 23:14:32 3.591 23/06/14 23:14:37 3.593 23/06/14 23:14:42 3.579 23/06/14 23:14:47 3.604 23/06/14 23:14:52 3.648 23/06/14 23:14:57 3.684 23/06/14 23:15:02 3.711 23/06/14 23:15:07 3.715 23/06/14 23:15:12 3.738 23/06/14 23:15:17 3.756 23/06/14 23:15:22 3.761 23/06/14 23:15:27 3.754 23/06/14 23:15:32 3.765 23/06/14 23:15:37 3.772 23/06/14 23:15:42 3.787 23/06/14 23:15:47 3.775 23/06/14 23:15:52 3.761 23/06/14 23:15:57 3.770 23/06/14 23:16:02 3.769 23/06/14 23:16:07 3.797 23/06/14 23:16:12 3.796 23/06/14 23:16:17 3.789 23/06/14 23:16:22 3.781 23/06/14 23:16:27 3.772 23/06/14 23:16:32 3.779 23/06/14 23:16:37 3.779 23/06/14 23:16:42 3.779 23/06/14 23:16:47 3.792 23/06/14 23:16:52 3.796 23/06/14 23:16:57 3.800 23/06/14 23:17:02 3.820 23/06/14 23:17:07 3.798 23/06/14 23:17:12 3.797 23/06/14 23:17:17 3.797 23/06/14 23:17:22 3.810 23/06/14 23:17:27 3.792 23/06/14 23:17:32 3.804 23/06/14 23:17:37 3.807 23/06/14 23:17:42 3.812 23/06/14 23:17:47 3.816 23/06/14 23:17:52 3.819 23/06/14 23:17:57 3.809 23/06/14 23:18:02 3.788 23/06/14 23:18:07 3.802 23/06/14 23:18:12 3.807 23/06/14 23:18:17 3.815 23/06/14 23:18:22 3.826 23/06/14 23:18:27 3.803 23/06/14 23:18:32 3.809 23/06/14 23:18:37 3.813 23/06/14 23:18:42 3.795 23/06/14 23:18:47 3.808 23/06/14 23:18:52 3.792 23/06/14 23:18:57 3.797 23/06/14 23:19:02 3.798 23/06/14 23:19:07 3.784 23/06/14 23:19:12 3.772 23/06/14 23:19:17 3.774 23/06/14 23:19:22 3.782 23/06/14 23:19:27 3.778 23/06/14 23:19:32 3.764 23/06/14 23:19:37 3.765 23/06/14 23:19:42 3.765 23/06/14 23:19:47 3.752 23/06/14 23:19:52 3.744 23/06/14 23:19:57 3.741 23/06/14 23:20:02 3.734 23/06/14 23:20:07 3.724 23/06/14 23:20:12 3.729 23/06/14 23:20:17 3.713 23/06/14 23:20:22 3.698 23/06/14 23:20:27 3.692 23/06/14 23:20:32 4.104 23/06/14 23:20:37 4.223 23/06/14 23:20:42 4.176 23/06/14 23:20:47 4.072 23/06/14 23:20:52 3.796 23/06/14 23:20:57 3.706 23/06/14 23:21:02 3.695 23/06/14 23:21:07 3.665 23/06/14 23:21:12 3.686 23/06/14 23:21:17 3.682 23/06/14 23:21:22 3.673 23/06/14 23:21:27 3.694 23/06/14 23:21:32 3.675 23/06/14 23:21:37 3.683 23/06/14 23:21:42 3.680 23/06/14 23:21:47 3.681 23/06/14 23:21:52 3.691 23/06/14 23:21:57 3.691 23/06/14 23:22:02 3.683 23/06/14 23:22:07 3.706 23/06/14 23:22:12 3.718 23/06/14 23:22:17 3.734 23/06/14 23:22:22 3.743 23/06/14 23:22:27 3.770 23/06/14 23:22:32 3.755 23/06/14 23:22:37 3.775 23/06/14 23:22:42 3.849 23/06/14 23:22:47 3.899 23/06/14 23:22:52 3.959 23/06/14 23:22:57 3.989 23/06/14 23:23:02 4.016 23/06/14 23:23:07 4.011 23/06/14 23:23:12 3.973 23/06/14 23:23:17 3.815 23/06/14 23:23:22 3.711 23/06/14 23:23:27 3.493 23/06/14 23:23:32 3.643 23/06/14 23:23:37 3.967 23/06/14 23:23:42 4.080 23/06/14 23:23:47 4.049 23/06/14 23:23:52 3.934 23/06/14 23:23:57 3.735 23/06/14 23:24:02 3.564 23/06/14 23:24:07 3.434 23/06/14 23:24:12 3.510 23/06/14 23:24:17 3.573 23/06/14 23:24:22 3.577 23/06/14 23:24:27 3.542 23/06/14 23:24:32 3.568 23/06/14 23:24:37 3.730 23/06/14 23:24:42 3.759 23/06/14 23:24:47 3.668 23/06/14 23:24:52 3.569 23/06/14 23:24:57 3.578 23/06/14 23:25:02 3.582 23/06/14 23:25:07 3.585 23/06/14 23:25:12 3.594 23/06/14 23:25:17 3.583 23/06/14 23:25:22 3.574 23/06/14 23:25:27 3.562 23/06/14 23:25:32 3.587 23/06/14 23:25:37 3.620 23/06/14 23:25:42 3.705 23/06/14 23:25:47 3.727 23/06/14 23:25:52 3.714 23/06/14 23:25:57 3.686 23/06/14 23:26:02 3.670 23/06/14 23:26:07 3.628 23/06/14 23:26:12 3.583 23/06/14 23:26:17 3.577 23/06/14 23:26:22 3.563 23/06/14 23:26:27 3.580 23/06/14 23:26:32 3.569 23/06/14 23:26:37 3.579 23/06/14 23:26:42 3.557 23/06/14 23:26:47 3.563 23/06/14 23:26:52 3.567 23/06/14 23:26:57 3.569 23/06/14 23:27:02 3.563 23/06/14 23:27:07 3.576 23/06/14 23:27:12 3.567 23/06/14 23:27:17 3.559 23/06/14 23:27:22 3.560 23/06/14 23:27:27 3.556 23/06/14 23:27:32 3.549 23/06/14 23:27:37 3.559 23/06/14 23:27:42 3.534 23/06/14 23:27:47 3.550 23/06/14 23:27:52 3.557 23/06/14 23:27:57 3.546 23/06/14 23:28:02 3.549 23/06/14 23:28:07 3.553 23/06/14 23:28:12 3.550 23/06/14 23:28:17 3.548 23/06/14 23:28:22 3.547 23/06/14 23:28:27 3.550 23/06/14 23:28:32 3.560 23/06/14 23:28:37 3.540 23/06/14 23:28:42 3.546 23/06/14 23:28:47 3.540 23/06/14 23:28:52 3.547 23/06/14 23:28:57 3.540 23/06/14 23:29:02 3.542 23/06/14 23:29:07 3.545 23/06/14 23:29:12 3.524 23/06/14 23:29:17 3.534 23/06/14 23:29:22 3.544 23/06/14 23:29:27 3.537 23/06/14 23:29:32 3.546 23/06/14 23:29:37 3.544 23/06/14 23:29:42 3.552 23/06/14 23:29:47 3.546 23/06/14 23:29:52 3.535 23/06/14 23:29:57 3.530 23/06/14 23:30:02 3.552 23/06/14 23:30:07 3.541 23/06/14 23:30:12 3.544 23/06/14 23:30:17 3.547 23/06/14 23:30:22 3.550 23/06/14 23:30:27 3.539 23/06/14 23:30:32 3.525 23/06/14 23:30:37 3.524 23/06/14 23:30:42 3.545 23/06/14 23:30:47 3.560 23/06/14 23:30:52 3.559 23/06/14 23:30:57 3.528 23/06/14 23:31:02 3.990 23/06/14 23:31:07 4.218 23/06/14 23:31:12 4.207 23/06/14 23:31:17 4.205 23/06/14 23:31:22 4.219 23/06/14 23:31:27 4.190 23/06/14 23:31:32 4.213 23/06/14 23:31:37 4.203 23/06/14 23:31:42 4.216 23/06/14 23:31:47 4.209 23/06/14 23:31:52 4.201 23/06/14 23:31:57 4.196 23/06/14 23:32:02 4.199 23/06/14 23:32:07 4.179 23/06/14 23:32:12 4.179 23/06/14 23:32:17 4.198 23/06/14 23:32:22 4.188 23/06/14 23:32:27 4.201 23/06/14 23:32:32 4.200 23/06/14 23:32:37 4.206 23/06/14 23:32:42 4.189 23/06/14 23:32:47 4.191 23/06/14 23:32:52 4.193 23/06/14 23:32:57 4.188 23/06/14 23:33:02 4.171 23/06/14 23:33:07 4.184 23/06/14 23:33:12 4.168 23/06/14 23:33:17 4.168 23/06/14 23:33:22 4.142 23/06/14 23:33:27 4.153 23/06/14 23:33:32 4.140 23/06/14 23:33:37 4.128 23/06/14 23:33:42 4.130 23/06/14 23:33:47 4.147 23/06/14 23:33:52 4.154 23/06/14 23:33:57 4.134 23/06/14 23:34:02 4.154 23/06/14 23:34:07 4.136 23/06/14 23:34:12 4.128 23/06/14 23:34:17 4.148 23/06/14 23:34:22 4.150 23/06/14 23:34:27 4.143 23/06/14 23:34:32 4.148 23/06/14 23:34:37 4.146 23/06/14 23:34:42 4.134 23/06/14 23:34:47 4.143 23/06/14 23:34:52 4.143 23/06/14 23:34:57 4.121 23/06/14 23:35:02 4.144 23/06/14 23:35:07 4.136 23/06/14 23:35:12 4.126 23/06/14 23:35:17 4.123 23/06/14 23:35:22 4.138 23/06/14 23:35:27 4.124 23/06/14 23:35:32 4.104 23/06/14 23:35:37 4.122 23/06/14 23:35:42 4.106 23/06/14 23:35:47 4.139 23/06/14 23:35:52 4.117 23/06/14 23:35:57 4.132 23/06/14 23:36:02 4.128 23/06/14 23:36:07 4.125 23/06/14 23:36:12 4.139 23/06/14 23:36:17 4.134 23/06/14 23:36:22 4.111 23/06/14 23:36:27 4.114 23/06/14 23:36:32 4.109 23/06/14 23:36:37 4.120 23/06/14 23:36:42 4.100 23/06/14 23:36:47 4.108 23/06/14 23:36:52 4.112 23/06/14 23:36:57 4.117 23/06/14 23:37:02 4.114 23/06/14 23:37:07 4.132 23/06/14 23:37:12 4.118 23/06/14 23:37:17 4.118 23/06/14 23:37:22 4.132 23/06/14 23:37:27 4.124 23/06/14 23:37:32 4.125 23/06/14 23:37:37 4.123 23/06/14 23:37:42 4.127 23/06/14 23:37:47 4.121 23/06/14 23:37:52 4.110 23/06/14 23:37:57 4.122 23/06/14 23:38:02 4.117 23/06/14 23:38:07 4.137 23/06/14 23:38:12 4.119 23/06/14 23:38:17 4.126 23/06/14 23:38:22 4.120 23/06/14 23:38:27 4.122 23/06/14 23:38:32 4.128 23/06/14 23:38:37 4.151 23/06/14 23:38:42 4.134 23/06/14 23:38:47 4.143 23/06/14 23:38:52 4.146 23/06/14 23:38:57 4.139 23/06/14 23:39:02 4.104 23/06/14 23:39:07 4.100 23/06/14 23:39:12 4.129 23/06/14 23:39:17 4.123 23/06/14 23:39:22 4.154 23/06/14 23:39:27 4.135 23/06/14 23:39:32 4.132 23/06/14 23:39:37 4.124 23/06/14 23:39:42 4.125 23/06/14 23:39:47 4.095 23/06/14 23:39:52 4.098 23/06/14 23:39:57 4.122 23/06/14 23:40:02 4.085 23/06/14 23:40:07 4.079 23/06/14 23:40:12 4.073 23/06/14 23:40:17 4.086 23/06/14 23:40:22 4.080 23/06/14 23:40:27 4.071 23/06/14 23:40:32 4.081 23/06/14 23:40:37 4.068 23/06/14 23:40:42 4.067 23/06/14 23:40:47 4.057 23/06/14 23:40:52 4.050 23/06/14 23:40:57 4.031 23/06/14 23:41:02 4.010 23/06/14 23:41:07 3.996 23/06/14 23:41:12 3.975 23/06/14 23:41:17 3.991 23/06/14 23:41:22 3.972 23/06/14 23:41:27 3.964 23/06/14 23:41:32 3.976 23/06/14 23:41:37 3.968 23/06/14 23:41:42 3.969 23/06/14 23:41:47 3.962 23/06/14 23:41:52 3.973 23/06/14 23:41:57 3.969 23/06/14 23:42:02 3.969 23/06/14 23:42:07 3.974 23/06/14 23:42:12 3.965 23/06/14 23:42:17 3.973 23/06/14 23:42:22 3.950 23/06/14 23:42:27 3.927 23/06/14 23:42:32 3.961 23/06/14 23:42:37 3.957 23/06/14 23:42:42 3.962 23/06/14 23:42:47 3.978 23/06/14 23:42:52 3.962 23/06/14 23:42:57 3.969 23/06/14 23:43:02 3.971 23/06/14 23:43:07 3.948 23/06/14 23:43:12 3.954 23/06/14 23:43:17 3.952 23/06/14 23:43:22 3.954 23/06/14 23:43:27 3.933 23/06/14 23:43:32 3.911 23/06/14 23:43:37 3.904 23/06/14 23:43:42 3.884 23/06/14 23:43:47 3.879 23/06/14 23:43:52 3.865 23/06/14 23:43:57 3.862 23/06/14 23:44:02 3.852 23/06/14 23:44:07 3.862 23/06/14 23:44:12 3.878 23/06/14 23:44:17 3.842 23/06/14 23:44:22 3.845 23/06/14 23:44:27 3.841 23/06/14 23:44:32 3.851 23/06/14 23:44:37 3.845 23/06/14 23:44:42 3.880 23/06/14 23:44:47 3.858 23/06/14 23:44:52 3.854 23/06/14 23:44:57 3.874 23/06/14 23:45:02 3.861 23/06/14 23:45:07 3.879 23/06/14 23:45:12 3.895 23/06/14 23:45:17 4.111 23/06/14 23:45:22 4.118 23/06/14 23:45:27 4.103 23/06/14 23:45:32 4.095 23/06/14 23:45:37 4.122 23/06/14 23:45:42 4.107 23/06/14 23:45:47 4.094 23/06/14 23:45:52 4.090 23/06/14 23:45:57 4.094 23/06/14 23:46:02 4.073 23/06/14 23:46:07 4.102 23/06/14 23:46:12 4.096 23/06/14 23:46:17 4.080 23/06/14 23:46:22 4.092 23/06/14 23:46:27 4.087 23/06/14 23:46:32 4.081 23/06/14 23:46:37 4.106 23/06/14 23:46:42 4.084 23/06/14 23:46:47 4.076 23/06/14 23:46:52 4.082 23/06/14 23:46:57 4.089 23/06/14 23:47:02 4.085 23/06/14 23:47:07 4.088 23/06/14 23:47:12 4.065 23/06/14 23:47:17 4.064 23/06/14 23:47:22 4.042 23/06/14 23:47:27 4.020 23/06/14 23:47:32 3.917 23/06/14 23:47:37 3.675 23/06/14 23:47:42 3.545 23/06/14 23:47:47 3.511 23/06/14 23:47:52 3.508 23/06/14 23:47:57 3.503 23/06/14 23:48:02 3.498 23/06/14 23:48:07 3.507 23/06/14 23:48:12 3.477 23/06/14 23:48:17 3.486 23/06/14 23:48:22 3.476 23/06/14 23:48:27 3.492 23/06/14 23:48:32 3.481 23/06/14 23:48:37 3.467 23/06/14 23:48:42 3.471 23/06/14 23:48:47 3.446 23/06/14 23:48:52 3.438 23/06/14 23:48:57 3.460 23/06/14 23:49:02 3.456 23/06/14 23:49:07 3.444 23/06/14 23:49:12 3.455 23/06/14 23:49:17 3.478 23/06/14 23:49:22 3.477 23/06/14 23:49:27 3.461 23/06/14 23:49:32 3.458 23/06/14 23:49:37 3.455 23/06/14 23:49:42 3.449 23/06/14 23:49:47 3.448 23/06/14 23:49:52 3.442 23/06/14 23:49:57 3.455 23/06/14 23:50:02 3.449 23/06/14 23:50:07 3.456 23/06/14 23:50:12 3.458 23/06/14 23:50:17 3.468 23/06/14 23:50:22 3.463 23/06/14 23:50:27 3.465 23/06/14 23:50:32 3.464 23/06/14 23:50:37 3.461 23/06/14 23:50:42 3.461 23/06/14 23:50:47 3.466 23/06/14 23:50:52 3.452 23/06/14 23:50:57 3.472 23/06/14 23:51:02 3.445 23/06/14 23:51:07 3.425 23/06/14 23:51:12 3.444 23/06/14 23:51:17 3.442 23/06/14 23:51:22 3.445 23/06/14 23:51:27 3.443 23/06/14 23:51:32 3.422 23/06/14 23:51:37 3.438 23/06/14 23:51:42 3.435 23/06/14 23:51:47 3.438 23/06/14 23:51:52 3.439 23/06/14 23:51:57 3.442 23/06/14 23:52:02 3.464 23/06/14 23:52:07 3.450 23/06/14 23:52:12 3.428 23/06/14 23:52:17 3.444 23/06/14 23:52:22 3.431 23/06/14 23:52:27 3.434 23/06/14 23:52:32 3.431 23/06/14 23:52:37 3.438 23/06/14 23:52:42 3.429 23/06/14 23:52:47 3.435 23/06/14 23:52:52 3.417 23/06/14 23:52:57 3.429 23/06/14 23:53:02 3.446 23/06/14 23:53:07 3.433 23/06/14 23:53:12 3.425 23/06/14 23:53:17 3.417 23/06/14 23:53:22 3.445 23/06/14 23:53:27 3.442 23/06/14 23:53:32 3.443 23/06/14 23:53:37 3.428 23/06/14 23:53:42 3.437 23/06/14 23:53:47 3.429 23/06/14 23:53:52 3.439 23/06/14 23:53:57 3.427 23/06/14 23:54:02 3.427 23/06/14 23:54:07 3.438 23/06/14 23:54:12 3.445 23/06/14 23:54:17 3.508 23/06/14 23:54:22 3.643 23/06/14 23:54:27 3.878 23/06/14 23:54:32 3.942 23/06/14 23:54:37 3.973 23/06/14 23:54:42 3.979 23/06/14 23:54:47 4.007 23/06/14 23:54:52 4.015 23/06/14 23:54:57 4.048 23/06/14 23:55:02 4.052 23/06/14 23:55:07 4.042 23/06/14 23:55:12 4.039 23/06/14 23:55:17 4.042 23/06/14 23:55:22 4.045 23/06/14 23:55:27 4.054 23/06/14 23:55:32 4.067 23/06/14 23:55:37 4.077 23/06/14 23:55:42 4.061 23/06/14 23:55:47 4.076 23/06/14 23:55:52 4.079 23/06/14 23:55:57 4.084 23/06/14 23:56:02 4.086 23/06/14 23:56:07 4.101 23/06/14 23:56:12 4.086 23/06/14 23:56:17 4.103 23/06/14 23:56:22 4.096 23/06/14 23:56:27 4.115 23/06/14 23:56:32 4.112 23/06/14 23:56:37 4.099 23/06/14 23:56:42 4.100 23/06/14 23:56:47 4.122 23/06/14 23:56:52 4.110 23/06/14 23:56:57 4.127 23/06/14 23:57:02 4.111 23/06/14 23:57:07 4.129 23/06/14 23:57:12 4.117 23/06/14 23:57:17 4.114 23/06/14 23:57:22 4.129 23/06/14 23:57:27 4.099 23/06/14 23:57:32 4.115 23/06/14 23:57:37 4.096 23/06/14 23:57:42 4.100 23/06/14 23:57:47 4.084 23/06/14 23:57:52 4.092 23/06/14 23:57:57 4.090 23/06/14 23:58:02 4.161 23/06/14 23:58:07 4.104 23/06/14 23:58:12 3.811 23/06/14 23:58:17 4.090 23/06/14 23:58:22 4.089 23/06/14 23:58:27 4.085 23/06/14 23:58:32 4.071 23/06/14 23:58:37 4.050 23/06/14 23:58:42 4.077 23/06/14 23:58:47 4.061 23/06/14 23:58:52 4.068 23/06/14 23:58:57 4.067 23/06/14 23:59:02 4.077 23/06/14 23:59:07 4.060 23/06/14 23:59:12 4.094 23/06/14 23:59:17 4.075 23/06/14 23:59:22 4.081 23/06/14 23:59:27 4.062 23/06/14 23:59:32 4.072 23/06/14 23:59:37 4.053 23/06/14 23:59:42 4.046 23/06/14 23:59:47 4.075 23/06/14 23:59:52 4.078 23/06/14 23:59:57 4.097 23/06/14 24:00:02 NaN