#NORSTAR Riometer Data ---- 20140623 #Site Unique ID: mcmu #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Tue Mar 13 18:37:41 2018 #Baseline Parameters: Amplitude = 1.7 Offset = 3.02 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 23/06/14 00:00:02 0.031 2.000 23/06/14 00:00:07 0.029 2.004 23/06/14 00:00:12 0.028 2.007 23/06/14 00:00:17 0.028 2.007 23/06/14 00:00:22 0.030 2.002 23/06/14 00:00:27 0.030 2.002 23/06/14 00:00:32 0.029 2.003 23/06/14 00:00:37 0.030 2.001 23/06/14 00:00:42 0.032 1.997 23/06/14 00:00:47 0.025 2.012 23/06/14 00:00:52 0.030 2.002 23/06/14 00:00:57 0.050 1.958 23/06/14 00:01:02 0.050 1.958 23/06/14 00:01:07 0.050 1.958 23/06/14 00:01:12 0.050 1.959 23/06/14 00:01:17 0.050 1.958 23/06/14 00:01:22 0.055 1.948 23/06/14 00:01:27 0.049 1.960 23/06/14 00:01:32 0.055 1.947 23/06/14 00:01:37 0.048 1.964 23/06/14 00:01:42 0.048 1.963 23/06/14 00:01:47 0.050 1.959 23/06/14 00:01:52 0.056 1.945 23/06/14 00:01:57 -0.078 2.236 23/06/14 00:02:02 0.050 1.958 23/06/14 00:02:07 0.055 1.947 23/06/14 00:02:12 0.049 1.961 23/06/14 00:02:17 0.045 1.970 23/06/14 00:02:22 0.052 1.955 23/06/14 00:02:27 0.052 1.955 23/06/14 00:02:32 0.052 1.955 23/06/14 00:02:37 0.054 1.949 23/06/14 00:02:42 0.056 1.946 23/06/14 00:02:47 0.051 1.957 23/06/14 00:02:52 -0.059 2.195 23/06/14 00:02:57 0.052 1.954 23/06/14 00:03:02 0.054 1.950 23/06/14 00:03:07 0.055 1.947 23/06/14 00:03:12 0.055 1.947 23/06/14 00:03:17 0.055 1.947 23/06/14 00:03:22 0.054 1.949 23/06/14 00:03:27 0.053 1.953 23/06/14 00:03:32 0.055 1.947 23/06/14 00:03:37 -0.051 2.176 23/06/14 00:03:42 0.059 1.939 23/06/14 00:03:47 0.059 1.938 23/06/14 00:03:52 0.053 1.951 23/06/14 00:03:57 0.053 1.951 23/06/14 00:04:02 0.059 1.940 23/06/14 00:04:07 0.047 1.966 23/06/14 00:04:12 0.055 1.947 23/06/14 00:04:17 -0.004 2.074 23/06/14 00:04:22 0.057 1.943 23/06/14 00:04:27 0.061 1.936 23/06/14 00:04:32 -0.081 2.243 23/06/14 00:04:37 0.052 1.954 23/06/14 00:04:42 0.055 1.947 23/06/14 00:04:47 0.057 1.944 23/06/14 00:04:52 0.058 1.941 23/06/14 00:04:57 0.050 1.959 23/06/14 00:05:02 0.058 1.942 23/06/14 00:05:07 0.056 1.946 23/06/14 00:05:12 0.060 1.938 23/06/14 00:05:17 0.058 1.940 23/06/14 00:05:22 0.057 1.944 23/06/14 00:05:27 0.059 1.939 23/06/14 00:05:32 0.061 1.935 23/06/14 00:05:37 0.057 1.943 23/06/14 00:05:42 0.056 1.946 23/06/14 00:05:47 0.059 1.938 23/06/14 00:05:52 0.059 1.938 23/06/14 00:05:57 0.058 1.941 23/06/14 00:06:02 -0.095 2.273 23/06/14 00:06:07 0.053 1.952 23/06/14 00:06:12 0.062 1.933 23/06/14 00:06:17 0.058 1.941 23/06/14 00:06:22 0.057 1.944 23/06/14 00:06:27 0.057 1.944 23/06/14 00:06:32 0.059 1.939 23/06/14 00:06:37 0.059 1.938 23/06/14 00:06:42 0.063 1.931 23/06/14 00:06:47 0.062 1.933 23/06/14 00:06:52 0.063 1.932 23/06/14 00:06:57 0.061 1.936 23/06/14 00:07:02 0.061 1.936 23/06/14 00:07:07 0.061 1.936 23/06/14 00:07:12 0.061 1.935 23/06/14 00:07:17 0.058 1.941 23/06/14 00:07:22 -0.081 2.243 23/06/14 00:07:27 0.047 1.965 23/06/14 00:07:32 0.061 1.936 23/06/14 00:07:37 0.056 1.945 23/06/14 00:07:42 0.062 1.934 23/06/14 00:07:47 0.061 1.936 23/06/14 00:07:52 0.062 1.933 23/06/14 00:07:57 0.059 1.939 23/06/14 00:08:02 0.057 1.943 23/06/14 00:08:07 0.057 1.944 23/06/14 00:08:12 0.058 1.941 23/06/14 00:08:17 0.061 1.935 23/06/14 00:08:22 0.059 1.938 23/06/14 00:08:27 0.059 1.939 23/06/14 00:08:32 0.058 1.942 23/06/14 00:08:37 -0.036 2.145 23/06/14 00:08:42 0.054 1.949 23/06/14 00:08:47 0.060 1.938 23/06/14 00:08:52 -0.015 2.098 23/06/14 00:08:57 0.053 1.952 23/06/14 00:09:02 0.051 1.956 23/06/14 00:09:07 0.059 1.938 23/06/14 00:09:12 0.060 1.937 23/06/14 00:09:17 0.059 1.939 23/06/14 00:09:22 0.063 1.932 23/06/14 00:09:27 0.058 1.940 23/06/14 00:09:32 0.062 1.933 23/06/14 00:09:37 0.059 1.938 23/06/14 00:09:42 0.063 1.932 23/06/14 00:09:47 0.059 1.939 23/06/14 00:09:52 0.061 1.935 23/06/14 00:09:57 0.061 1.936 23/06/14 00:10:02 -0.062 2.201 23/06/14 00:10:07 0.062 1.933 23/06/14 00:10:12 0.061 1.935 23/06/14 00:10:17 0.059 1.939 23/06/14 00:10:22 0.060 1.938 23/06/14 00:10:27 0.056 1.946 23/06/14 00:10:32 -0.012 2.093 23/06/14 00:10:37 0.058 1.941 23/06/14 00:10:42 0.058 1.940 23/06/14 00:10:47 0.059 1.938 23/06/14 00:10:52 0.055 1.947 23/06/14 00:10:57 0.059 1.939 23/06/14 00:11:02 0.060 1.938 23/06/14 00:11:07 0.055 1.947 23/06/14 00:11:12 0.058 1.940 23/06/14 00:11:17 0.064 1.929 23/06/14 00:11:22 0.060 1.937 23/06/14 00:11:27 0.062 1.933 23/06/14 00:11:32 -0.009 2.086 23/06/14 00:11:37 0.058 1.941 23/06/14 00:11:42 0.057 1.943 23/06/14 00:11:47 0.059 1.939 23/06/14 00:11:52 0.060 1.938 23/06/14 00:11:57 0.057 1.944 23/06/14 00:12:02 0.013 2.038 23/06/14 00:12:07 -0.102 2.288 23/06/14 00:12:12 0.061 1.935 23/06/14 00:12:17 0.064 1.930 23/06/14 00:12:22 0.061 1.936 23/06/14 00:12:27 0.059 1.940 23/06/14 00:12:32 0.060 1.938 23/06/14 00:12:37 0.058 1.941 23/06/14 00:12:42 0.059 1.938 23/06/14 00:12:47 0.063 1.932 23/06/14 00:12:52 0.061 1.936 23/06/14 00:12:57 0.063 1.931 23/06/14 00:13:02 0.060 1.938 23/06/14 00:13:07 -0.023 2.116 23/06/14 00:13:12 0.061 1.935 23/06/14 00:13:17 -0.040 2.152 23/06/14 00:13:22 0.061 1.935 23/06/14 00:13:27 0.062 1.934 23/06/14 00:13:32 0.057 1.944 23/06/14 00:13:37 0.062 1.933 23/06/14 00:13:42 0.062 1.934 23/06/14 00:13:47 0.064 1.929 23/06/14 00:13:52 0.062 1.933 23/06/14 00:13:57 0.060 1.937 23/06/14 00:14:02 0.064 1.929 23/06/14 00:14:07 0.060 1.938 23/06/14 00:14:12 0.066 1.925 23/06/14 00:14:17 0.064 1.930 23/06/14 00:14:22 0.066 1.925 23/06/14 00:14:27 0.065 1.927 23/06/14 00:14:32 0.067 1.923 23/06/14 00:14:37 0.062 1.933 23/06/14 00:14:42 0.060 1.938 23/06/14 00:14:47 0.061 1.935 23/06/14 00:14:52 0.062 1.933 23/06/14 00:14:57 0.066 1.924 23/06/14 00:15:02 0.065 1.927 23/06/14 00:15:07 0.062 1.934 23/06/14 00:15:12 0.065 1.927 23/06/14 00:15:17 0.061 1.937 23/06/14 00:15:22 0.064 1.930 23/06/14 00:15:27 0.059 1.939 23/06/14 00:15:32 0.059 1.939 23/06/14 00:15:37 0.062 1.934 23/06/14 00:15:42 0.059 1.939 23/06/14 00:15:47 0.062 1.933 23/06/14 00:15:52 0.062 1.933 23/06/14 00:15:57 0.065 1.927 23/06/14 00:16:02 0.065 1.928 23/06/14 00:16:07 0.064 1.930 23/06/14 00:16:12 0.065 1.927 23/06/14 00:16:17 -0.098 2.280 23/06/14 00:16:22 0.065 1.927 23/06/14 00:16:27 0.064 1.930 23/06/14 00:16:32 0.058 1.941 23/06/14 00:16:37 0.066 1.926 23/06/14 00:16:42 0.062 1.933 23/06/14 00:16:47 0.065 1.927 23/06/14 00:16:52 0.068 1.920 23/06/14 00:16:57 0.064 1.930 23/06/14 00:17:02 0.064 1.930 23/06/14 00:17:07 0.068 1.920 23/06/14 00:17:12 0.067 1.923 23/06/14 00:17:17 0.067 1.923 23/06/14 00:17:22 0.069 1.920 23/06/14 00:17:27 -0.110 2.308 23/06/14 00:17:32 0.067 1.923 23/06/14 00:17:37 0.068 1.921 23/06/14 00:17:42 0.069 1.919 23/06/14 00:17:47 0.064 1.929 23/06/14 00:17:52 0.063 1.932 23/06/14 00:17:57 0.065 1.927 23/06/14 00:18:02 0.067 1.923 23/06/14 00:18:07 0.068 1.922 23/06/14 00:18:12 0.068 1.921 23/06/14 00:18:17 0.060 1.938 23/06/14 00:18:22 0.066 1.926 23/06/14 00:18:27 0.068 1.922 23/06/14 00:18:32 0.065 1.927 23/06/14 00:18:37 0.068 1.921 23/06/14 00:18:42 0.068 1.922 23/06/14 00:18:47 0.066 1.925 23/06/14 00:18:52 0.063 1.933 23/06/14 00:18:57 0.065 1.927 23/06/14 00:19:02 0.067 1.923 23/06/14 00:19:07 0.064 1.931 23/06/14 00:19:12 0.066 1.925 23/06/14 00:19:17 0.061 1.936 23/06/14 00:19:22 0.064 1.931 23/06/14 00:19:27 0.063 1.932 23/06/14 00:19:32 0.064 1.930 23/06/14 00:19:37 0.061 1.936 23/06/14 00:19:42 0.064 1.931 23/06/14 00:19:47 -0.054 2.184 23/06/14 00:19:52 0.063 1.932 23/06/14 00:19:57 0.063 1.932 23/06/14 00:20:02 0.064 1.931 23/06/14 00:20:07 0.057 1.944 23/06/14 00:20:12 0.066 1.927 23/06/14 00:20:17 0.067 1.925 23/06/14 00:20:22 0.066 1.926 23/06/14 00:20:27 0.065 1.928 23/06/14 00:20:32 0.050 1.960 23/06/14 00:20:37 0.055 1.949 23/06/14 00:20:42 0.068 1.922 23/06/14 00:20:47 0.065 1.929 23/06/14 00:20:52 0.069 1.920 23/06/14 00:20:57 0.065 1.928 23/06/14 00:21:02 -0.121 2.333 23/06/14 00:21:07 0.064 1.931 23/06/14 00:21:12 0.070 1.917 23/06/14 00:21:17 0.068 1.923 23/06/14 00:21:22 0.064 1.931 23/06/14 00:21:27 0.066 1.927 23/06/14 00:21:32 0.066 1.927 23/06/14 00:21:37 0.066 1.927 23/06/14 00:21:42 0.066 1.926 23/06/14 00:21:47 0.062 1.936 23/06/14 00:21:52 0.067 1.925 23/06/14 00:21:57 0.069 1.920 23/06/14 00:22:02 0.067 1.925 23/06/14 00:22:07 0.059 1.941 23/06/14 00:22:12 0.071 1.915 23/06/14 00:22:17 0.067 1.924 23/06/14 00:22:22 0.069 1.921 23/06/14 00:22:27 0.072 1.914 23/06/14 00:22:32 0.067 1.924 23/06/14 00:22:37 0.065 1.929 23/06/14 00:22:42 0.069 1.921 23/06/14 00:22:47 0.072 1.913 23/06/14 00:22:52 0.072 1.914 23/06/14 00:22:57 0.067 1.924 23/06/14 00:23:02 0.068 1.923 23/06/14 00:23:07 0.070 1.919 23/06/14 00:23:12 0.069 1.920 23/06/14 00:23:17 -0.031 2.136 23/06/14 00:23:22 0.070 1.918 23/06/14 00:23:27 0.073 1.912 23/06/14 00:23:32 0.071 1.917 23/06/14 00:23:37 0.073 1.912 23/06/14 00:23:42 0.067 1.924 23/06/14 00:23:47 0.074 1.910 23/06/14 00:23:52 0.071 1.916 23/06/14 00:23:57 0.067 1.925 23/06/14 00:24:02 0.073 1.913 23/06/14 00:24:07 0.058 1.943 23/06/14 00:24:12 0.073 1.912 23/06/14 00:24:17 0.072 1.915 23/06/14 00:24:22 0.073 1.912 23/06/14 00:24:27 0.073 1.912 23/06/14 00:24:32 0.074 1.910 23/06/14 00:24:37 0.074 1.910 23/06/14 00:24:42 0.073 1.913 23/06/14 00:24:47 0.075 1.907 23/06/14 00:24:52 0.073 1.913 23/06/14 00:24:57 0.074 1.911 23/06/14 00:25:02 0.076 1.906 23/06/14 00:25:07 0.075 1.909 23/06/14 00:25:12 0.076 1.907 23/06/14 00:25:17 0.076 1.906 23/06/14 00:25:22 0.075 1.908 23/06/14 00:25:27 0.072 1.914 23/06/14 00:25:32 -0.155 2.411 23/06/14 00:25:37 0.078 1.901 23/06/14 00:25:42 0.065 1.930 23/06/14 00:25:47 0.076 1.906 23/06/14 00:25:52 0.078 1.902 23/06/14 00:25:57 0.074 1.911 23/06/14 00:26:02 0.075 1.909 23/06/14 00:26:07 0.070 1.919 23/06/14 00:26:12 0.075 1.909 23/06/14 00:26:17 0.078 1.903 23/06/14 00:26:22 0.081 1.896 23/06/14 00:26:27 0.078 1.903 23/06/14 00:26:32 0.084 1.890 23/06/14 00:26:37 0.083 1.893 23/06/14 00:26:42 0.084 1.890 23/06/14 00:26:47 0.080 1.898 23/06/14 00:26:52 0.083 1.893 23/06/14 00:26:57 0.083 1.892 23/06/14 00:27:02 0.081 1.896 23/06/14 00:27:07 0.082 1.895 23/06/14 00:27:12 0.082 1.895 23/06/14 00:27:17 0.066 1.928 23/06/14 00:27:22 0.083 1.893 23/06/14 00:27:27 0.084 1.890 23/06/14 00:27:32 0.083 1.892 23/06/14 00:27:37 0.082 1.895 23/06/14 00:27:42 0.081 1.896 23/06/14 00:27:47 -0.319 2.784 23/06/14 00:27:52 0.076 1.908 23/06/14 00:27:57 0.070 1.919 23/06/14 00:28:02 0.071 1.918 23/06/14 00:28:07 0.073 1.913 23/06/14 00:28:12 0.082 1.895 23/06/14 00:28:17 0.083 1.892 23/06/14 00:28:22 0.083 1.894 23/06/14 00:28:27 0.085 1.888 23/06/14 00:28:32 0.086 1.886 23/06/14 00:28:37 0.082 1.895 23/06/14 00:28:42 0.082 1.895 23/06/14 00:28:47 0.084 1.891 23/06/14 00:28:52 0.080 1.898 23/06/14 00:28:57 0.078 1.903 23/06/14 00:29:02 0.085 1.889 23/06/14 00:29:07 0.087 1.885 23/06/14 00:29:12 0.127 1.800 23/06/14 00:29:17 ******* -0.031 23/06/14 00:29:22 ******* -0.031 23/06/14 00:29:27 ******* -0.031 23/06/14 00:29:32 ******* -0.029 23/06/14 00:29:37 ******* -0.029 23/06/14 00:29:42 0.661 0.146 23/06/14 00:29:47 0.592 0.309 23/06/14 00:29:52 0.591 0.307 23/06/14 00:29:57 0.592 0.309 23/06/14 00:30:02 0.592 0.308 23/06/14 00:30:07 0.592 0.308 23/06/14 00:30:12 0.488 1.048 23/06/14 00:30:17 0.448 1.137 23/06/14 00:30:22 0.448 1.137 23/06/14 00:30:27 0.447 1.138 23/06/14 00:30:32 0.447 1.138 23/06/14 00:30:37 0.343 1.354 23/06/14 00:30:42 0.043 1.979 23/06/14 00:30:47 0.046 1.973 23/06/14 00:30:52 0.046 1.973 23/06/14 00:30:57 0.046 1.973 23/06/14 00:31:02 0.043 1.979 23/06/14 00:31:07 0.068 1.926 23/06/14 00:31:12 0.089 1.881 23/06/14 00:31:17 0.086 1.888 23/06/14 00:31:22 0.084 1.893 23/06/14 00:31:27 0.086 1.887 23/06/14 00:31:32 0.087 1.885 23/06/14 00:31:37 0.086 1.888 23/06/14 00:31:42 0.081 1.897 23/06/14 00:31:47 0.086 1.889 23/06/14 00:31:52 0.075 1.910 23/06/14 00:31:57 0.085 1.891 23/06/14 00:32:02 -0.213 2.543 23/06/14 00:32:07 0.089 1.881 23/06/14 00:32:12 0.087 1.887 23/06/14 00:32:17 0.089 1.881 23/06/14 00:32:22 0.088 1.884 23/06/14 00:32:27 0.082 1.896 23/06/14 00:32:32 0.082 1.897 23/06/14 00:32:37 0.084 1.893 23/06/14 00:32:42 0.083 1.895 23/06/14 00:32:47 0.086 1.888 23/06/14 00:32:52 0.083 1.895 23/06/14 00:32:57 0.078 1.904 23/06/14 00:33:02 0.088 1.885 23/06/14 00:33:07 0.086 1.889 23/06/14 00:33:12 0.033 2.002 23/06/14 00:33:17 0.084 1.894 23/06/14 00:33:22 0.080 1.901 23/06/14 00:33:27 0.081 1.899 23/06/14 00:33:32 0.083 1.896 23/06/14 00:33:37 0.077 1.907 23/06/14 00:33:42 0.083 1.896 23/06/14 00:33:47 0.081 1.899 23/06/14 00:33:52 0.082 1.897 23/06/14 00:33:57 0.080 1.902 23/06/14 00:34:02 0.084 1.893 23/06/14 00:34:07 0.082 1.896 23/06/14 00:34:12 0.079 1.903 23/06/14 00:34:17 0.084 1.894 23/06/14 00:34:22 0.083 1.895 23/06/14 00:34:27 0.084 1.893 23/06/14 00:34:32 0.084 1.893 23/06/14 00:34:37 0.082 1.897 23/06/14 00:34:42 0.079 1.903 23/06/14 00:34:47 0.025 2.020 23/06/14 00:34:52 -0.260 2.651 23/06/14 00:34:57 0.084 1.895 23/06/14 00:35:02 0.077 1.908 23/06/14 00:35:07 0.069 1.926 23/06/14 00:35:12 0.079 1.905 23/06/14 00:35:17 0.080 1.902 23/06/14 00:35:22 0.081 1.899 23/06/14 00:35:27 0.071 1.922 23/06/14 00:35:32 0.079 1.904 23/06/14 00:35:37 0.082 1.898 23/06/14 00:35:42 0.083 1.896 23/06/14 00:35:47 0.080 1.903 23/06/14 00:35:52 0.081 1.900 23/06/14 00:35:57 0.083 1.896 23/06/14 00:36:02 0.080 1.902 23/06/14 00:36:07 0.078 1.906 23/06/14 00:36:12 0.079 1.905 23/06/14 00:36:17 -0.284 2.708 23/06/14 00:36:22 0.037 1.995 23/06/14 00:36:27 0.081 1.901 23/06/14 00:36:32 0.079 1.905 23/06/14 00:36:37 0.078 1.907 23/06/14 00:36:42 0.079 1.906 23/06/14 00:36:47 0.081 1.901 23/06/14 00:36:52 0.081 1.901 23/06/14 00:36:57 0.078 1.907 23/06/14 00:37:02 0.073 1.918 23/06/14 00:37:07 0.079 1.905 23/06/14 00:37:12 0.075 1.914 23/06/14 00:37:17 0.078 1.908 23/06/14 00:37:22 0.081 1.900 23/06/14 00:37:27 0.079 1.905 23/06/14 00:37:32 0.076 1.913 23/06/14 00:37:37 0.078 1.908 23/06/14 00:37:42 0.073 1.918 23/06/14 00:37:47 0.076 1.912 23/06/14 00:37:52 0.078 1.908 23/06/14 00:37:57 0.074 1.916 23/06/14 00:38:02 0.076 1.912 23/06/14 00:38:07 0.079 1.906 23/06/14 00:38:12 0.074 1.916 23/06/14 00:38:17 0.077 1.911 23/06/14 00:38:22 0.075 1.914 23/06/14 00:38:27 0.077 1.910 23/06/14 00:38:32 0.070 1.926 23/06/14 00:38:37 -0.342 2.843 23/06/14 00:38:42 0.080 1.905 23/06/14 00:38:47 0.078 1.909 23/06/14 00:38:52 0.078 1.908 23/06/14 00:38:57 0.078 1.909 23/06/14 00:39:02 0.077 1.910 23/06/14 00:39:07 0.077 1.910 23/06/14 00:39:12 0.079 1.906 23/06/14 00:39:17 0.076 1.912 23/06/14 00:39:22 0.077 1.911 23/06/14 00:39:27 0.075 1.916 23/06/14 00:39:32 0.077 1.911 23/06/14 00:39:37 0.079 1.906 23/06/14 00:39:42 0.073 1.919 23/06/14 00:39:47 0.076 1.913 23/06/14 00:39:52 0.078 1.910 23/06/14 00:39:57 0.076 1.914 23/06/14 00:40:02 0.071 1.924 23/06/14 00:40:07 0.076 1.913 23/06/14 00:40:12 0.077 1.911 23/06/14 00:40:17 0.075 1.915 23/06/14 00:40:22 0.078 1.909 23/06/14 00:40:27 0.075 1.916 23/06/14 00:40:32 0.071 1.924 23/06/14 00:40:37 -0.115 2.329 23/06/14 00:40:42 0.078 1.910 23/06/14 00:40:47 0.076 1.913 23/06/14 00:40:52 0.079 1.907 23/06/14 00:40:57 0.076 1.915 23/06/14 00:41:02 0.074 1.919 23/06/14 00:41:07 0.076 1.914 23/06/14 00:41:12 0.074 1.918 23/06/14 00:41:17 0.074 1.918 23/06/14 00:41:22 0.077 1.912 23/06/14 00:41:27 0.079 1.907 23/06/14 00:41:32 0.080 1.906 23/06/14 00:41:37 0.080 1.907 23/06/14 00:41:42 0.080 1.907 23/06/14 00:41:47 0.080 1.907 23/06/14 00:41:52 0.079 1.909 23/06/14 00:41:57 0.080 1.906 23/06/14 00:42:02 0.079 1.909 23/06/14 00:42:07 0.081 1.904 23/06/14 00:42:12 0.081 1.905 23/06/14 00:42:17 0.078 1.911 23/06/14 00:42:22 0.077 1.914 23/06/14 00:42:27 0.076 1.915 23/06/14 00:42:32 0.050 1.970 23/06/14 00:42:37 0.082 1.903 23/06/14 00:42:42 0.078 1.910 23/06/14 00:42:47 0.079 1.908 23/06/14 00:42:52 0.075 1.918 23/06/14 00:42:57 0.079 1.910 23/06/14 00:43:02 0.078 1.912 23/06/14 00:43:07 0.067 1.935 23/06/14 00:43:12 0.079 1.909 23/06/14 00:43:17 0.075 1.917 23/06/14 00:43:22 0.080 1.907 23/06/14 00:43:27 0.075 1.919 23/06/14 00:43:32 0.077 1.914 23/06/14 00:43:37 0.075 1.918 23/06/14 00:43:42 0.076 1.917 23/06/14 00:43:47 0.076 1.917 23/06/14 00:43:52 0.075 1.919 23/06/14 00:43:57 0.074 1.920 23/06/14 00:44:02 0.078 1.911 23/06/14 00:44:07 0.073 1.923 23/06/14 00:44:12 0.074 1.920 23/06/14 00:44:17 0.075 1.919 23/06/14 00:44:22 -0.081 2.256 23/06/14 00:44:27 0.073 1.923 23/06/14 00:44:32 0.075 1.918 23/06/14 00:44:37 0.075 1.919 23/06/14 00:44:42 0.074 1.922 23/06/14 00:44:47 0.072 1.926 23/06/14 00:44:52 0.075 1.920 23/06/14 00:44:57 0.065 1.941 23/06/14 00:45:02 0.076 1.918 23/06/14 00:45:07 0.071 1.929 23/06/14 00:45:12 0.073 1.924 23/06/14 00:45:17 0.072 1.925 23/06/14 00:45:22 0.075 1.920 23/06/14 00:45:27 0.074 1.922 23/06/14 00:45:32 0.068 1.935 23/06/14 00:45:37 0.074 1.922 23/06/14 00:45:42 0.079 1.912 23/06/14 00:45:47 0.069 1.933 23/06/14 00:45:52 0.011 2.058 23/06/14 00:45:57 0.073 1.924 23/06/14 00:46:02 0.075 1.921 23/06/14 00:46:07 0.072 1.926 23/06/14 00:46:12 0.067 1.938 23/06/14 00:46:17 0.074 1.922 23/06/14 00:46:22 0.074 1.922 23/06/14 00:46:27 0.072 1.927 23/06/14 00:46:32 0.077 1.917 23/06/14 00:46:37 0.073 1.926 23/06/14 00:46:42 0.073 1.924 23/06/14 00:46:47 0.076 1.919 23/06/14 00:46:52 0.072 1.927 23/06/14 00:46:57 0.073 1.925 23/06/14 00:47:02 0.072 1.928 23/06/14 00:47:07 0.072 1.927 23/06/14 00:47:12 0.073 1.926 23/06/14 00:47:17 0.074 1.923 23/06/14 00:47:22 0.072 1.928 23/06/14 00:47:27 0.072 1.927 23/06/14 00:47:32 0.073 1.926 23/06/14 00:47:37 0.074 1.923 23/06/14 00:47:42 0.062 1.948 23/06/14 00:47:47 -0.012 2.107 23/06/14 00:47:52 0.073 1.925 23/06/14 00:47:57 0.074 1.923 23/06/14 00:48:02 0.073 1.927 23/06/14 00:48:07 0.072 1.928 23/06/14 00:48:12 0.067 1.938 23/06/14 00:48:17 0.070 1.933 23/06/14 00:48:22 0.071 1.930 23/06/14 00:48:27 0.076 1.920 23/06/14 00:48:32 0.075 1.923 23/06/14 00:48:37 0.074 1.925 23/06/14 00:48:42 0.072 1.929 23/06/14 00:48:47 0.073 1.927 23/06/14 00:48:52 0.070 1.934 23/06/14 00:48:57 0.072 1.929 23/06/14 00:49:02 0.068 1.938 23/06/14 00:49:07 -0.092 2.285 23/06/14 00:49:12 0.071 1.931 23/06/14 00:49:17 0.071 1.932 23/06/14 00:49:22 0.069 1.937 23/06/14 00:49:27 0.075 1.923 23/06/14 00:49:32 0.070 1.934 23/06/14 00:49:37 0.073 1.927 23/06/14 00:49:42 0.075 1.924 23/06/14 00:49:47 0.069 1.937 23/06/14 00:49:52 0.074 1.926 23/06/14 00:49:57 0.071 1.932 23/06/14 00:50:02 0.074 1.926 23/06/14 00:50:07 0.070 1.935 23/06/14 00:50:12 0.072 1.930 23/06/14 00:50:17 0.069 1.937 23/06/14 00:50:22 0.008 2.067 23/06/14 00:50:27 0.072 1.931 23/06/14 00:50:32 0.076 1.922 23/06/14 00:50:37 0.075 1.925 23/06/14 00:50:42 0.071 1.933 23/06/14 00:50:47 0.070 1.935 23/06/14 00:50:52 0.074 1.926 23/06/14 00:50:57 0.072 1.931 23/06/14 00:51:02 0.069 1.937 23/06/14 00:51:07 0.069 1.937 23/06/14 00:51:12 0.073 1.928 23/06/14 00:51:17 0.070 1.935 23/06/14 00:51:22 0.071 1.933 23/06/14 00:51:27 0.074 1.926 23/06/14 00:51:32 0.070 1.936 23/06/14 00:51:37 0.070 1.935 23/06/14 00:51:42 0.070 1.935 23/06/14 00:51:47 0.071 1.934 23/06/14 00:51:52 0.070 1.937 23/06/14 00:51:57 0.068 1.940 23/06/14 00:52:02 0.065 1.947 23/06/14 00:52:07 0.068 1.940 23/06/14 00:52:12 0.072 1.931 23/06/14 00:52:17 0.070 1.937 23/06/14 00:52:22 0.073 1.931 23/06/14 00:52:27 0.071 1.934 23/06/14 00:52:32 0.071 1.935 23/06/14 00:52:37 0.074 1.927 23/06/14 00:52:42 0.075 1.925 23/06/14 00:52:47 0.075 1.925 23/06/14 00:52:52 0.070 1.937 23/06/14 00:52:57 0.074 1.929 23/06/14 00:53:02 0.075 1.927 23/06/14 00:53:07 0.073 1.930 23/06/14 00:53:12 0.072 1.933 23/06/14 00:53:17 0.071 1.935 23/06/14 00:53:22 0.027 2.028 23/06/14 00:53:27 0.067 1.944 23/06/14 00:53:32 0.072 1.933 23/06/14 00:53:37 0.073 1.931 23/06/14 00:53:42 0.076 1.925 23/06/14 00:53:47 0.074 1.928 23/06/14 00:53:52 0.074 1.930 23/06/14 00:53:57 0.074 1.930 23/06/14 00:54:02 0.074 1.930 23/06/14 00:54:07 0.074 1.929 23/06/14 00:54:12 0.074 1.929 23/06/14 00:54:17 0.074 1.930 23/06/14 00:54:22 0.073 1.932 23/06/14 00:54:27 0.075 1.928 23/06/14 00:54:32 0.073 1.932 23/06/14 00:54:37 0.074 1.929 23/06/14 00:54:42 0.069 1.939 23/06/14 00:54:47 0.068 1.941 23/06/14 00:54:52 0.069 1.939 23/06/14 00:54:57 0.066 1.947 23/06/14 00:55:02 0.071 1.937 23/06/14 00:55:07 0.073 1.933 23/06/14 00:55:12 0.016 2.055 23/06/14 00:55:17 0.071 1.937 23/06/14 00:55:22 0.069 1.940 23/06/14 00:55:27 0.073 1.932 23/06/14 00:55:32 0.072 1.934 23/06/14 00:55:37 0.071 1.938 23/06/14 00:55:42 0.074 1.931 23/06/14 00:55:47 0.074 1.931 23/06/14 00:55:52 0.070 1.939 23/06/14 00:55:57 0.069 1.942 23/06/14 00:56:02 0.069 1.942 23/06/14 00:56:07 0.072 1.936 23/06/14 00:56:12 0.069 1.942 23/06/14 00:56:17 0.071 1.937 23/06/14 00:56:22 0.073 1.934 23/06/14 00:56:27 0.069 1.942 23/06/14 00:56:32 0.069 1.942 23/06/14 00:56:37 0.069 1.942 23/06/14 00:56:42 0.029 2.028 23/06/14 00:56:47 0.072 1.936 23/06/14 00:56:52 0.068 1.943 23/06/14 00:56:57 0.068 1.944 23/06/14 00:57:02 0.069 1.943 23/06/14 00:57:07 0.070 1.941 23/06/14 00:57:12 0.068 1.945 23/06/14 00:57:17 0.066 1.948 23/06/14 00:57:22 0.071 1.938 23/06/14 00:57:27 0.073 1.935 23/06/14 00:57:32 -0.108 2.328 23/06/14 00:57:37 0.007 2.076 23/06/14 00:57:42 0.065 1.952 23/06/14 00:57:47 0.073 1.934 23/06/14 00:57:52 0.067 1.947 23/06/14 00:57:57 0.067 1.947 23/06/14 00:58:02 0.066 1.950 23/06/14 00:58:07 0.070 1.941 23/06/14 00:58:12 0.072 1.937 23/06/14 00:58:17 0.071 1.938 23/06/14 00:58:22 0.074 1.934 23/06/14 00:58:27 0.070 1.941 23/06/14 00:58:32 0.073 1.935 23/06/14 00:58:37 0.071 1.940 23/06/14 00:58:42 0.070 1.941 23/06/14 00:58:47 0.071 1.940 23/06/14 00:58:52 0.024 2.040 23/06/14 00:58:57 0.069 1.943 23/06/14 00:59:02 0.070 1.942 23/06/14 00:59:07 0.069 1.945 23/06/14 00:59:12 0.065 1.953 23/06/14 00:59:17 0.064 1.955 23/06/14 00:59:22 0.066 1.950 23/06/14 00:59:27 0.068 1.947 23/06/14 00:59:32 0.070 1.943 23/06/14 00:59:37 0.072 1.939 23/06/14 00:59:42 0.063 1.958 23/06/14 00:59:47 0.067 1.950 23/06/14 00:59:52 0.070 1.942 23/06/14 00:59:57 0.075 1.933 23/06/14 01:00:02 0.071 1.940 23/06/14 01:00:07 0.075 1.934 23/06/14 01:00:12 0.074 1.936 23/06/14 01:00:17 0.072 1.939 23/06/14 01:00:22 0.071 1.941 23/06/14 01:00:27 0.075 1.934 23/06/14 01:00:32 0.073 1.937 23/06/14 01:00:37 0.070 1.943 23/06/14 01:00:42 0.071 1.942 23/06/14 01:00:47 0.073 1.938 23/06/14 01:00:52 0.070 1.944 23/06/14 01:00:57 0.068 1.948 23/06/14 01:01:02 0.071 1.942 23/06/14 01:01:07 0.070 1.944 23/06/14 01:01:12 0.068 1.948 23/06/14 01:01:17 0.065 1.955 23/06/14 01:01:22 0.066 1.952 23/06/14 01:01:27 0.070 1.944 23/06/14 01:01:32 0.070 1.945 23/06/14 01:01:37 0.071 1.943 23/06/14 01:01:42 0.072 1.940 23/06/14 01:01:47 0.071 1.943 23/06/14 01:01:52 0.071 1.943 23/06/14 01:01:57 0.072 1.940 23/06/14 01:02:02 0.073 1.938 23/06/14 01:02:07 0.068 1.949 23/06/14 01:02:12 0.071 1.943 23/06/14 01:02:17 0.065 1.956 23/06/14 01:02:22 0.018 2.057 23/06/14 01:02:27 0.070 1.946 23/06/14 01:02:32 0.070 1.945 23/06/14 01:02:37 0.071 1.944 23/06/14 01:02:42 0.073 1.940 23/06/14 01:02:47 0.071 1.944 23/06/14 01:02:52 0.075 1.937 23/06/14 01:02:57 0.070 1.945 23/06/14 01:03:02 0.070 1.946 23/06/14 01:03:07 0.074 1.938 23/06/14 01:03:12 0.070 1.947 23/06/14 01:03:17 0.072 1.941 23/06/14 01:03:22 0.073 1.939 23/06/14 01:03:27 0.074 1.938 23/06/14 01:03:32 0.071 1.945 23/06/14 01:03:37 0.065 1.957 23/06/14 01:03:42 0.069 1.950 23/06/14 01:03:47 0.072 1.943 23/06/14 01:03:52 0.069 1.950 23/06/14 01:03:57 0.069 1.949 23/06/14 01:04:02 0.069 1.950 23/06/14 01:04:07 0.069 1.950 23/06/14 01:04:12 0.073 1.940 23/06/14 01:04:17 0.073 1.942 23/06/14 01:04:22 0.071 1.945 23/06/14 01:04:27 0.063 1.963 23/06/14 01:04:32 0.070 1.947 23/06/14 01:04:37 0.073 1.941 23/06/14 01:04:42 0.072 1.944 23/06/14 01:04:47 0.075 1.938 23/06/14 01:04:52 0.072 1.943 23/06/14 01:04:57 0.077 1.935 23/06/14 01:05:02 0.071 1.947 23/06/14 01:05:07 0.070 1.949 23/06/14 01:05:12 0.073 1.943 23/06/14 01:05:17 0.071 1.946 23/06/14 01:05:22 0.073 1.942 23/06/14 01:05:27 0.073 1.943 23/06/14 01:05:32 0.070 1.949 23/06/14 01:05:37 0.072 1.944 23/06/14 01:05:42 0.070 1.948 23/06/14 01:05:47 0.071 1.946 23/06/14 01:05:52 0.066 1.958 23/06/14 01:05:57 0.071 1.948 23/06/14 01:06:02 0.068 1.954 23/06/14 01:06:07 0.071 1.948 23/06/14 01:06:12 0.068 1.953 23/06/14 01:06:17 0.070 1.949 23/06/14 01:06:22 0.072 1.946 23/06/14 01:06:27 0.071 1.948 23/06/14 01:06:32 0.073 1.944 23/06/14 01:06:37 0.073 1.943 23/06/14 01:06:42 0.073 1.943 23/06/14 01:06:47 0.068 1.954 23/06/14 01:06:52 0.070 1.951 23/06/14 01:06:57 0.072 1.946 23/06/14 01:07:02 0.073 1.943 23/06/14 01:07:07 0.073 1.945 23/06/14 01:07:12 0.072 1.947 23/06/14 01:07:17 0.071 1.949 23/06/14 01:07:22 0.068 1.956 23/06/14 01:07:27 0.068 1.955 23/06/14 01:07:32 0.070 1.951 23/06/14 01:07:37 0.070 1.951 23/06/14 01:07:42 0.070 1.952 23/06/14 01:07:47 0.068 1.956 23/06/14 01:07:52 0.073 1.946 23/06/14 01:07:57 0.066 1.961 23/06/14 01:08:02 0.073 1.946 23/06/14 01:08:07 0.069 1.953 23/06/14 01:08:12 0.070 1.952 23/06/14 01:08:17 0.071 1.949 23/06/14 01:08:22 0.071 1.949 23/06/14 01:08:27 0.076 1.939 23/06/14 01:08:32 0.067 1.958 23/06/14 01:08:37 0.071 1.950 23/06/14 01:08:42 0.074 1.943 23/06/14 01:08:47 0.071 1.951 23/06/14 01:08:52 0.074 1.945 23/06/14 01:08:57 0.072 1.949 23/06/14 01:09:02 0.068 1.957 23/06/14 01:09:07 0.067 1.959 23/06/14 01:09:12 0.069 1.956 23/06/14 01:09:17 0.070 1.953 23/06/14 01:09:22 0.070 1.953 23/06/14 01:09:27 0.068 1.957 23/06/14 01:09:32 0.072 1.949 23/06/14 01:09:37 0.070 1.954 23/06/14 01:09:42 0.067 1.961 23/06/14 01:09:47 0.068 1.959 23/06/14 01:09:52 0.066 1.962 23/06/14 01:09:57 0.069 1.956 23/06/14 01:10:02 0.067 1.960 23/06/14 01:10:07 0.068 1.958 23/06/14 01:10:12 0.069 1.957 23/06/14 01:10:17 0.071 1.953 23/06/14 01:10:22 0.061 1.975 23/06/14 01:10:27 0.063 1.971 23/06/14 01:10:32 0.070 1.954 23/06/14 01:10:37 0.070 1.956 23/06/14 01:10:42 0.070 1.954 23/06/14 01:10:47 0.055 1.988 23/06/14 01:10:52 0.071 1.952 23/06/14 01:10:57 0.069 1.958 23/06/14 01:11:02 0.071 1.954 23/06/14 01:11:07 0.073 1.948 23/06/14 01:11:12 0.074 1.946 23/06/14 01:11:17 0.070 1.955 23/06/14 01:11:22 0.071 1.954 23/06/14 01:11:27 0.067 1.962 23/06/14 01:11:32 0.073 1.950 23/06/14 01:11:37 0.069 1.958 23/06/14 01:11:42 0.070 1.957 23/06/14 01:11:47 0.070 1.957 23/06/14 01:11:52 0.071 1.955 23/06/14 01:11:57 0.069 1.959 23/06/14 01:12:02 0.070 1.956 23/06/14 01:12:07 0.072 1.952 23/06/14 01:12:12 0.069 1.959 23/06/14 01:12:17 0.074 1.949 23/06/14 01:12:22 0.068 1.962 23/06/14 01:12:27 0.071 1.956 23/06/14 01:12:32 0.068 1.961 23/06/14 01:12:37 0.070 1.958 23/06/14 01:12:42 0.074 1.949 23/06/14 01:12:47 0.068 1.961 23/06/14 01:12:52 0.070 1.957 23/06/14 01:12:57 0.068 1.962 23/06/14 01:13:02 0.070 1.957 23/06/14 01:13:07 0.071 1.956 23/06/14 01:13:12 0.071 1.955 23/06/14 01:13:17 0.070 1.959 23/06/14 01:13:22 0.071 1.957 23/06/14 01:13:27 0.068 1.963 23/06/14 01:13:32 0.068 1.964 23/06/14 01:13:37 0.069 1.960 23/06/14 01:13:42 0.070 1.959 23/06/14 01:13:47 -0.472 3.178 23/06/14 01:13:52 0.071 1.956 23/06/14 01:13:57 0.070 1.960 23/06/14 01:14:02 0.071 1.956 23/06/14 01:14:07 0.071 1.957 23/06/14 01:14:12 0.074 1.951 23/06/14 01:14:17 0.073 1.954 23/06/14 01:14:22 0.071 1.958 23/06/14 01:14:27 0.069 1.961 23/06/14 01:14:32 0.072 1.956 23/06/14 01:14:37 0.070 1.960 23/06/14 01:14:42 0.073 1.954 23/06/14 01:14:47 0.067 1.967 23/06/14 01:14:52 0.069 1.962 23/06/14 01:14:57 0.070 1.960 23/06/14 01:15:02 0.070 1.961 23/06/14 01:15:07 0.071 1.959 23/06/14 01:15:12 0.068 1.965 23/06/14 01:15:17 0.068 1.965 23/06/14 01:15:22 0.071 1.958 23/06/14 01:15:27 0.073 1.954 23/06/14 01:15:32 0.064 1.974 23/06/14 01:15:37 0.071 1.960 23/06/14 01:15:42 0.066 1.970 23/06/14 01:15:47 0.070 1.961 23/06/14 01:15:52 0.069 1.964 23/06/14 01:15:57 0.076 1.949 23/06/14 01:16:02 0.070 1.961 23/06/14 01:16:07 0.072 1.957 23/06/14 01:16:12 0.072 1.958 23/06/14 01:16:17 0.070 1.963 23/06/14 01:16:22 0.070 1.962 23/06/14 01:16:27 0.068 1.967 23/06/14 01:16:32 0.063 1.977 23/06/14 01:16:37 0.067 1.969 23/06/14 01:16:42 0.068 1.967 23/06/14 01:16:47 0.070 1.963 23/06/14 01:16:52 0.071 1.961 23/06/14 01:16:57 0.072 1.958 23/06/14 01:17:02 0.073 1.957 23/06/14 01:17:07 0.072 1.959 23/06/14 01:17:12 0.073 1.956 23/06/14 01:17:17 0.068 1.968 23/06/14 01:17:22 0.067 1.971 23/06/14 01:17:27 0.074 1.956 23/06/14 01:17:32 0.068 1.968 23/06/14 01:17:37 0.074 1.956 23/06/14 01:17:42 0.071 1.962 23/06/14 01:17:47 0.068 1.969 23/06/14 01:17:52 0.068 1.968 23/06/14 01:17:57 0.071 1.962 23/06/14 01:18:02 0.073 1.959 23/06/14 01:18:07 0.070 1.964 23/06/14 01:18:12 0.070 1.965 23/06/14 01:18:17 0.069 1.967 23/06/14 01:18:22 0.070 1.966 23/06/14 01:18:27 0.072 1.960 23/06/14 01:18:32 0.067 1.971 23/06/14 01:18:37 0.069 1.968 23/06/14 01:18:42 0.070 1.966 23/06/14 01:18:47 0.065 1.976 23/06/14 01:18:52 0.066 1.974 23/06/14 01:18:57 0.069 1.967 23/06/14 01:19:02 0.068 1.970 23/06/14 01:19:07 0.069 1.969 23/06/14 01:19:12 0.072 1.961 23/06/14 01:19:17 0.068 1.971 23/06/14 01:19:22 0.073 1.959 23/06/14 01:19:27 0.071 1.965 23/06/14 01:19:32 0.066 1.975 23/06/14 01:19:37 0.068 1.971 23/06/14 01:19:42 0.071 1.965 23/06/14 01:19:47 0.069 1.970 23/06/14 01:19:52 0.066 1.976 23/06/14 01:19:57 0.068 1.971 23/06/14 01:20:02 0.070 1.967 23/06/14 01:20:07 0.071 1.965 23/06/14 01:20:12 0.071 1.966 23/06/14 01:20:17 0.068 1.971 23/06/14 01:20:22 0.067 1.974 23/06/14 01:20:27 0.063 1.982 23/06/14 01:20:32 0.068 1.973 23/06/14 01:20:37 0.068 1.972 23/06/14 01:20:42 0.071 1.967 23/06/14 01:20:47 0.067 1.976 23/06/14 01:20:52 0.064 1.980 23/06/14 01:20:57 0.065 1.979 23/06/14 01:21:02 0.065 1.979 23/06/14 01:21:07 0.065 1.979 23/06/14 01:21:12 0.073 1.963 23/06/14 01:21:17 0.072 1.965 23/06/14 01:21:22 0.067 1.975 23/06/14 01:21:27 0.073 1.963 23/06/14 01:21:32 0.067 1.977 23/06/14 01:21:37 0.069 1.971 23/06/14 01:21:42 0.068 1.973 23/06/14 01:21:47 0.071 1.968 23/06/14 01:21:52 0.071 1.967 23/06/14 01:21:57 0.067 1.976 23/06/14 01:22:02 0.068 1.975 23/06/14 01:22:07 0.071 1.969 23/06/14 01:22:12 0.069 1.973 23/06/14 01:22:17 0.066 1.979 23/06/14 01:22:22 0.070 1.971 23/06/14 01:22:27 0.067 1.978 23/06/14 01:22:32 0.068 1.975 23/06/14 01:22:37 0.070 1.970 23/06/14 01:22:42 0.069 1.974 23/06/14 01:22:47 0.069 1.974 23/06/14 01:22:52 0.067 1.978 23/06/14 01:22:57 0.068 1.976 23/06/14 01:23:02 0.068 1.977 23/06/14 01:23:07 0.069 1.973 23/06/14 01:23:12 0.065 1.982 23/06/14 01:23:17 0.066 1.979 23/06/14 01:23:22 0.065 1.983 23/06/14 01:23:27 0.071 1.970 23/06/14 01:23:32 0.068 1.977 23/06/14 01:23:37 0.069 1.975 23/06/14 01:23:42 0.069 1.975 23/06/14 01:23:47 0.069 1.974 23/06/14 01:23:52 0.071 1.971 23/06/14 01:23:57 0.069 1.976 23/06/14 01:24:02 0.071 1.971 23/06/14 01:24:07 0.071 1.970 23/06/14 01:24:12 0.065 1.983 23/06/14 01:24:17 0.069 1.976 23/06/14 01:24:22 0.067 1.979 23/06/14 01:24:27 0.067 1.979 23/06/14 01:24:32 0.064 1.985 23/06/14 01:24:37 0.064 1.987 23/06/14 01:24:42 0.070 1.975 23/06/14 01:24:47 0.070 1.975 23/06/14 01:24:52 0.068 1.978 23/06/14 01:24:57 0.065 1.985 23/06/14 01:25:02 0.065 1.984 23/06/14 01:25:07 0.064 1.988 23/06/14 01:25:12 0.064 1.986 23/06/14 01:25:17 0.065 1.986 23/06/14 01:25:22 0.066 1.982 23/06/14 01:25:27 0.068 1.979 23/06/14 01:25:32 0.067 1.981 23/06/14 01:25:37 0.062 1.993 23/06/14 01:25:42 0.064 1.988 23/06/14 01:25:47 0.067 1.982 23/06/14 01:25:52 0.067 1.982 23/06/14 01:25:57 0.067 1.982 23/06/14 01:26:02 0.066 1.983 23/06/14 01:26:07 0.068 1.980 23/06/14 01:26:12 0.068 1.979 23/06/14 01:26:17 0.069 1.979 23/06/14 01:26:22 0.065 1.987 23/06/14 01:26:27 0.061 1.995 23/06/14 01:26:32 0.067 1.983 23/06/14 01:26:37 0.068 1.981 23/06/14 01:26:42 0.066 1.984 23/06/14 01:26:47 0.066 1.985 23/06/14 01:26:52 0.062 1.993 23/06/14 01:26:57 0.064 1.990 23/06/14 01:27:02 0.064 1.989 23/06/14 01:27:07 0.064 1.990 23/06/14 01:27:12 0.064 1.990 23/06/14 01:27:17 0.067 1.983 23/06/14 01:27:22 0.066 1.987 23/06/14 01:27:27 0.069 1.980 23/06/14 01:27:32 0.064 1.991 23/06/14 01:27:37 0.059 2.002 23/06/14 01:27:42 0.062 1.996 23/06/14 01:27:47 0.064 1.991 23/06/14 01:27:52 0.063 1.994 23/06/14 01:27:57 0.063 1.994 23/06/14 01:28:02 0.065 1.990 23/06/14 01:28:07 0.065 1.989 23/06/14 01:28:12 0.065 1.990 23/06/14 01:28:17 0.069 1.981 23/06/14 01:28:22 0.070 1.979 23/06/14 01:28:27 0.063 1.995 23/06/14 01:28:32 0.065 1.991 23/06/14 01:28:37 0.064 1.992 23/06/14 01:28:42 0.059 2.004 23/06/14 01:28:47 0.049 2.024 23/06/14 01:28:52 0.062 1.998 23/06/14 01:28:57 0.059 2.003 23/06/14 01:29:02 0.060 2.001 23/06/14 01:29:07 0.060 2.002 23/06/14 01:29:12 0.057 2.009 23/06/14 01:29:17 0.061 2.000 23/06/14 01:29:22 0.062 1.997 23/06/14 01:29:27 0.061 2.001 23/06/14 01:29:32 0.058 2.006 23/06/14 01:29:37 0.061 2.000 23/06/14 01:29:42 0.066 1.990 23/06/14 01:29:47 0.062 1.998 23/06/14 01:29:52 0.064 1.994 23/06/14 01:29:57 0.067 1.987 23/06/14 01:30:02 0.066 1.991 23/06/14 01:30:07 0.068 1.985 23/06/14 01:30:12 0.067 1.989 23/06/14 01:30:17 0.061 2.001 23/06/14 01:30:22 0.064 1.996 23/06/14 01:30:27 0.062 1.999 23/06/14 01:30:32 0.063 1.997 23/06/14 01:30:37 0.066 1.990 23/06/14 01:30:42 0.066 1.991 23/06/14 01:30:47 0.064 1.995 23/06/14 01:30:52 0.068 1.988 23/06/14 01:30:57 0.067 1.989 23/06/14 01:31:02 0.066 1.992 23/06/14 01:31:07 0.067 1.990 23/06/14 01:31:12 0.068 1.988 23/06/14 01:31:17 0.066 1.992 23/06/14 01:31:22 0.066 1.992 23/06/14 01:31:27 0.063 2.000 23/06/14 01:31:32 0.059 2.007 23/06/14 01:31:37 0.062 2.002 23/06/14 01:31:42 0.067 1.991 23/06/14 01:31:47 0.065 1.995 23/06/14 01:31:52 0.061 2.003 23/06/14 01:31:57 -0.132 2.427 23/06/14 01:32:02 0.062 2.002 23/06/14 01:32:07 0.061 2.004 23/06/14 01:32:12 0.062 2.003 23/06/14 01:32:17 0.061 2.005 23/06/14 01:32:22 0.063 2.000 23/06/14 01:32:27 0.064 1.999 23/06/14 01:32:32 0.060 2.007 23/06/14 01:32:37 0.062 2.004 23/06/14 01:32:42 0.062 2.004 23/06/14 01:32:47 0.065 1.996 23/06/14 01:32:52 0.064 2.000 23/06/14 01:32:57 0.065 1.996 23/06/14 01:33:02 0.062 2.003 23/06/14 01:33:07 0.066 1.995 23/06/14 01:33:12 0.065 1.997 23/06/14 01:33:17 0.066 1.995 23/06/14 01:33:22 0.065 1.998 23/06/14 01:33:27 0.066 1.996 23/06/14 01:33:32 0.066 1.996 23/06/14 01:33:37 0.068 1.991 23/06/14 01:33:42 0.068 1.991 23/06/14 01:33:47 0.068 1.991 23/06/14 01:33:52 0.071 1.985 23/06/14 01:33:57 0.065 1.998 23/06/14 01:34:02 0.068 1.992 23/06/14 01:34:07 0.065 1.998 23/06/14 01:34:12 0.064 2.002 23/06/14 01:34:17 0.066 1.998 23/06/14 01:34:22 0.066 1.997 23/06/14 01:34:27 0.068 1.992 23/06/14 01:34:32 0.067 1.995 23/06/14 01:34:37 0.067 1.996 23/06/14 01:34:42 0.066 1.997 23/06/14 01:34:47 0.069 1.991 23/06/14 01:34:52 0.066 1.998 23/06/14 01:34:57 0.063 2.005 23/06/14 01:35:02 0.067 1.997 23/06/14 01:35:07 0.067 1.996 23/06/14 01:35:12 0.065 2.000 23/06/14 01:35:17 0.067 1.996 23/06/14 01:35:22 0.060 2.011 23/06/14 01:35:27 0.064 2.003 23/06/14 01:35:32 0.066 1.999 23/06/14 01:35:37 0.068 1.994 23/06/14 01:35:42 0.067 1.997 23/06/14 01:35:47 0.064 2.004 23/06/14 01:35:52 0.071 1.989 23/06/14 01:35:57 0.067 1.998 23/06/14 01:36:02 0.065 2.003 23/06/14 01:36:07 0.066 2.001 23/06/14 01:36:12 0.065 2.002 23/06/14 01:36:17 0.065 2.002 23/06/14 01:36:22 0.069 1.993 23/06/14 01:36:27 0.066 2.001 23/06/14 01:36:32 0.065 2.003 23/06/14 01:36:37 0.066 2.001 23/06/14 01:36:42 0.068 1.997 23/06/14 01:36:47 0.067 1.998 23/06/14 01:36:52 0.061 2.013 23/06/14 01:36:57 0.064 2.005 23/06/14 01:37:02 0.067 1.999 23/06/14 01:37:07 0.069 1.996 23/06/14 01:37:12 0.062 2.011 23/06/14 01:37:17 0.067 2.000 23/06/14 01:37:22 0.066 2.003 23/06/14 01:37:27 0.068 1.998 23/06/14 01:37:32 0.067 2.000 23/06/14 01:37:37 0.064 2.007 23/06/14 01:37:42 0.066 2.003 23/06/14 01:37:47 0.067 2.001 23/06/14 01:37:52 0.064 2.007 23/06/14 01:37:57 0.066 2.002 23/06/14 01:38:02 0.065 2.005 23/06/14 01:38:07 0.068 1.999 23/06/14 01:38:12 0.069 1.997 23/06/14 01:38:17 0.069 1.998 23/06/14 01:38:22 0.064 2.008 23/06/14 01:38:27 0.065 2.007 23/06/14 01:38:32 0.064 2.009 23/06/14 01:38:37 0.072 1.990 23/06/14 01:38:42 0.067 2.001 23/06/14 01:38:47 0.069 1.998 23/06/14 01:38:52 0.067 2.003 23/06/14 01:38:57 0.069 1.997 23/06/14 01:39:02 0.065 2.008 23/06/14 01:39:07 0.074 1.988 23/06/14 01:39:12 0.074 1.988 23/06/14 01:39:17 0.067 2.003 23/06/14 01:39:22 0.068 2.002 23/06/14 01:39:27 0.069 1.998 23/06/14 01:39:32 0.069 1.999 23/06/14 01:39:37 0.068 2.002 23/06/14 01:39:42 0.065 2.008 23/06/14 01:39:47 0.071 1.995 23/06/14 01:39:52 0.068 2.002 23/06/14 01:39:57 0.068 2.002 23/06/14 01:40:02 0.067 2.005 23/06/14 01:40:07 0.068 2.003 23/06/14 01:40:12 0.063 2.013 23/06/14 01:40:17 0.067 2.004 23/06/14 01:40:22 0.064 2.011 23/06/14 01:40:27 0.069 2.001 23/06/14 01:40:32 0.067 2.006 23/06/14 01:40:37 0.062 2.017 23/06/14 01:40:42 0.069 2.000 23/06/14 01:40:47 0.069 2.001 23/06/14 01:40:52 0.066 2.008 23/06/14 01:40:57 0.061 2.018 23/06/14 01:41:02 0.063 2.014 23/06/14 01:41:07 0.067 2.005 23/06/14 01:41:12 0.063 2.016 23/06/14 01:41:17 0.063 2.015 23/06/14 01:41:22 0.064 2.012 23/06/14 01:41:27 0.063 2.016 23/06/14 01:41:32 0.063 2.016 23/06/14 01:41:37 0.062 2.017 23/06/14 01:41:42 0.065 2.011 23/06/14 01:41:47 0.064 2.013 23/06/14 01:41:52 0.067 2.008 23/06/14 01:41:57 0.063 2.016 23/06/14 01:42:02 0.065 2.011 23/06/14 01:42:07 0.064 2.014 23/06/14 01:42:12 0.063 2.016 23/06/14 01:42:17 0.064 2.015 23/06/14 01:42:22 0.068 2.006 23/06/14 01:42:27 0.069 2.004 23/06/14 01:42:32 0.065 2.012 23/06/14 01:42:37 0.061 2.021 23/06/14 01:42:42 0.066 2.012 23/06/14 01:42:47 0.065 2.014 23/06/14 01:42:52 0.064 2.016 23/06/14 01:42:57 0.066 2.012 23/06/14 01:43:02 0.062 2.021 23/06/14 01:43:07 0.066 2.011 23/06/14 01:43:12 0.062 2.020 23/06/14 01:43:17 0.065 2.014 23/06/14 01:43:22 0.062 2.021 23/06/14 01:43:27 0.069 2.005 23/06/14 01:43:32 0.070 2.004 23/06/14 01:43:37 0.071 2.002 23/06/14 01:43:42 0.070 2.004 23/06/14 01:43:47 -0.066 2.300 23/06/14 01:43:52 0.070 2.005 23/06/14 01:43:57 0.067 2.011 23/06/14 01:44:02 0.066 2.013 23/06/14 01:44:07 0.070 2.004 23/06/14 01:44:12 0.068 2.009 23/06/14 01:44:17 0.072 2.001 23/06/14 01:44:22 0.068 2.010 23/06/14 01:44:27 0.072 2.002 23/06/14 01:44:32 0.070 2.005 23/06/14 01:44:37 0.067 2.012 23/06/14 01:44:42 0.070 2.006 23/06/14 01:44:47 0.070 2.007 23/06/14 01:44:52 0.073 1.999 23/06/14 01:44:57 0.072 2.001 23/06/14 01:45:02 0.067 2.013 23/06/14 01:45:07 0.072 2.002 23/06/14 01:45:12 0.071 2.004 23/06/14 01:45:17 0.067 2.014 23/06/14 01:45:22 0.066 2.015 23/06/14 01:45:27 0.072 2.003 23/06/14 01:45:32 0.071 2.004 23/06/14 01:45:37 0.064 2.021 23/06/14 01:45:42 0.068 2.011 23/06/14 01:45:47 0.069 2.010 23/06/14 01:45:52 0.073 2.002 23/06/14 01:45:57 0.070 2.007 23/06/14 01:46:02 0.072 2.004 23/06/14 01:46:07 0.070 2.008 23/06/14 01:46:12 0.069 2.010 23/06/14 01:46:17 0.067 2.016 23/06/14 01:46:22 0.072 2.004 23/06/14 01:46:27 0.073 2.003 23/06/14 01:46:32 0.071 2.006 23/06/14 01:46:37 0.071 2.007 23/06/14 01:46:42 0.072 2.004 23/06/14 01:46:47 0.073 2.002 23/06/14 01:46:52 0.073 2.004 23/06/14 01:46:57 0.071 2.008 23/06/14 01:47:02 0.074 2.001 23/06/14 01:47:07 0.074 2.001 23/06/14 01:47:12 0.077 1.996 23/06/14 01:47:17 0.074 2.002 23/06/14 01:47:22 0.070 2.010 23/06/14 01:47:27 0.073 2.005 23/06/14 01:47:32 0.067 2.018 23/06/14 01:47:37 0.064 2.023 23/06/14 01:47:42 0.071 2.008 23/06/14 01:47:47 0.070 2.012 23/06/14 01:47:52 0.073 2.006 23/06/14 01:47:57 0.071 2.009 23/06/14 01:48:02 0.069 2.015 23/06/14 01:48:07 0.070 2.011 23/06/14 01:48:12 0.073 2.005 23/06/14 01:48:17 0.068 2.017 23/06/14 01:48:22 0.071 2.011 23/06/14 01:48:27 0.070 2.012 23/06/14 01:48:32 0.074 2.005 23/06/14 01:48:37 0.070 2.012 23/06/14 01:48:42 0.072 2.008 23/06/14 01:48:47 0.066 2.021 23/06/14 01:48:52 0.072 2.010 23/06/14 01:48:57 0.066 2.021 23/06/14 01:49:02 0.069 2.017 23/06/14 01:49:07 0.070 2.014 23/06/14 01:49:12 0.073 2.008 23/06/14 01:49:17 0.069 2.017 23/06/14 01:49:22 0.072 2.009 23/06/14 01:49:27 0.070 2.015 23/06/14 01:49:32 0.070 2.015 23/06/14 01:49:37 0.070 2.015 23/06/14 01:49:42 0.072 2.011 23/06/14 01:49:47 0.067 2.021 23/06/14 01:49:52 0.072 2.011 23/06/14 01:49:57 0.071 2.013 23/06/14 01:50:02 0.068 2.019 23/06/14 01:50:07 0.072 2.012 23/06/14 01:50:12 0.070 2.015 23/06/14 01:50:17 0.071 2.014 23/06/14 01:50:22 0.072 2.011 23/06/14 01:50:27 0.072 2.012 23/06/14 01:50:32 0.074 2.008 23/06/14 01:50:37 0.069 2.018 23/06/14 01:50:42 0.067 2.022 23/06/14 01:50:47 0.072 2.013 23/06/14 01:50:52 0.076 2.003 23/06/14 01:50:57 0.076 2.005 23/06/14 01:51:02 0.073 2.011 23/06/14 01:51:07 0.066 2.026 23/06/14 01:51:12 0.070 2.018 23/06/14 01:51:17 0.074 2.010 23/06/14 01:51:22 0.074 2.010 23/06/14 01:51:27 0.078 2.001 23/06/14 01:51:32 0.072 2.013 23/06/14 01:51:37 0.071 2.016 23/06/14 01:51:42 0.072 2.015 23/06/14 01:51:47 0.070 2.020 23/06/14 01:51:52 0.065 2.028 23/06/14 01:51:57 0.071 2.017 23/06/14 01:52:02 0.071 2.017 23/06/14 01:52:07 0.076 2.006 23/06/14 01:52:12 0.073 2.013 23/06/14 01:52:17 0.074 2.012 23/06/14 01:52:22 0.071 2.018 23/06/14 01:52:27 0.074 2.012 23/06/14 01:52:32 0.074 2.012 23/06/14 01:52:37 0.072 2.017 23/06/14 01:52:42 0.074 2.011 23/06/14 01:52:47 0.074 2.013 23/06/14 01:52:52 0.075 2.009 23/06/14 01:52:57 0.074 2.012 23/06/14 01:53:02 0.070 2.021 23/06/14 01:53:07 0.076 2.008 23/06/14 01:53:12 0.071 2.019 23/06/14 01:53:17 0.074 2.012 23/06/14 01:53:22 0.077 2.007 23/06/14 01:53:27 0.074 2.013 23/06/14 01:53:32 0.076 2.010 23/06/14 01:53:37 0.074 2.014 23/06/14 01:53:42 0.069 2.023 23/06/14 01:53:47 0.067 2.028 23/06/14 01:53:52 0.072 2.018 23/06/14 01:53:57 0.076 2.010 23/06/14 01:54:02 0.070 2.022 23/06/14 01:54:07 0.071 2.021 23/06/14 01:54:12 0.072 2.019 23/06/14 01:54:17 0.074 2.014 23/06/14 01:54:22 0.073 2.017 23/06/14 01:54:27 0.071 2.021 23/06/14 01:54:32 0.076 2.010 23/06/14 01:54:37 0.076 2.012 23/06/14 01:54:42 0.076 2.011 23/06/14 01:54:47 0.077 2.010 23/06/14 01:54:52 0.078 2.008 23/06/14 01:54:57 0.077 2.009 23/06/14 01:55:02 0.076 2.011 23/06/14 01:55:07 0.079 2.005 23/06/14 01:55:12 0.074 2.016 23/06/14 01:55:17 0.072 2.021 23/06/14 01:55:22 0.073 2.019 23/06/14 01:55:27 0.077 2.011 23/06/14 01:55:32 0.075 2.015 23/06/14 01:55:37 0.074 2.017 23/06/14 01:55:42 0.077 2.012 23/06/14 01:55:47 0.073 2.019 23/06/14 01:55:52 0.079 2.007 23/06/14 01:55:57 0.076 2.014 23/06/14 01:56:02 0.078 2.009 23/06/14 01:56:07 0.076 2.015 23/06/14 01:56:12 0.078 2.010 23/06/14 01:56:17 0.083 1.999 23/06/14 01:56:22 0.077 2.012 23/06/14 01:56:27 0.079 2.009 23/06/14 01:56:32 0.076 2.016 23/06/14 01:56:37 0.078 2.010 23/06/14 01:56:42 0.081 2.005 23/06/14 01:56:47 0.080 2.006 23/06/14 01:56:52 0.078 2.011 23/06/14 01:56:57 0.076 2.015 23/06/14 01:57:02 0.079 2.009 23/06/14 01:57:07 0.078 2.012 23/06/14 01:57:12 0.083 2.002 23/06/14 01:57:17 0.078 2.011 23/06/14 01:57:22 0.079 2.009 23/06/14 01:57:27 0.080 2.007 23/06/14 01:57:32 0.078 2.012 23/06/14 01:57:37 0.078 2.012 23/06/14 01:57:42 0.083 2.003 23/06/14 01:57:47 0.084 1.999 23/06/14 01:57:52 0.078 2.014 23/06/14 01:57:57 0.079 2.011 23/06/14 01:58:02 0.080 2.009 23/06/14 01:58:07 0.080 2.010 23/06/14 01:58:12 0.080 2.009 23/06/14 01:58:17 0.081 2.008 23/06/14 01:58:22 0.079 2.011 23/06/14 01:58:27 0.076 2.019 23/06/14 01:58:32 0.081 2.009 23/06/14 01:58:37 0.080 2.010 23/06/14 01:58:42 0.084 2.002 23/06/14 01:58:47 0.080 2.011 23/06/14 01:58:52 0.083 2.004 23/06/14 01:58:57 0.084 2.002 23/06/14 01:59:02 0.084 2.003 23/06/14 01:59:07 0.082 2.007 23/06/14 01:59:12 0.080 2.012 23/06/14 01:59:17 0.083 2.006 23/06/14 01:59:22 0.082 2.007 23/06/14 01:59:27 0.080 2.013 23/06/14 01:59:32 0.079 2.015 23/06/14 01:59:37 0.088 1.995 23/06/14 01:59:42 0.081 2.011 23/06/14 01:59:47 0.074 2.024 23/06/14 01:59:52 0.083 2.006 23/06/14 01:59:57 0.084 2.005 23/06/14 02:00:02 0.083 2.007 23/06/14 02:00:07 0.083 2.007 23/06/14 02:00:12 0.084 2.005 23/06/14 02:00:17 0.083 2.007 23/06/14 02:00:22 0.085 2.002 23/06/14 02:00:27 0.081 2.011 23/06/14 02:00:32 0.082 2.010 23/06/14 02:00:37 0.083 2.007 23/06/14 02:00:42 0.083 2.007 23/06/14 02:00:47 0.089 1.996 23/06/14 02:00:52 0.084 2.007 23/06/14 02:00:57 0.084 2.006 23/06/14 02:01:02 0.083 2.009 23/06/14 02:01:07 0.085 2.004 23/06/14 02:01:12 0.087 2.000 23/06/14 02:01:17 0.090 1.994 23/06/14 02:01:22 0.090 1.995 23/06/14 02:01:27 0.085 2.005 23/06/14 02:01:32 0.086 2.003 23/06/14 02:01:37 0.081 2.014 23/06/14 02:01:42 0.083 2.010 23/06/14 02:01:47 0.082 2.013 23/06/14 02:01:52 0.085 2.005 23/06/14 02:01:57 0.091 1.994 23/06/14 02:02:02 0.086 2.004 23/06/14 02:02:07 0.089 1.998 23/06/14 02:02:12 0.085 2.007 23/06/14 02:02:17 0.088 2.001 23/06/14 02:02:22 0.084 2.009 23/06/14 02:02:27 0.089 1.999 23/06/14 02:02:32 0.088 2.000 23/06/14 02:02:37 0.090 1.996 23/06/14 02:02:42 0.091 1.994 23/06/14 02:02:47 0.091 1.994 23/06/14 02:02:52 0.082 2.014 23/06/14 02:02:57 0.088 2.001 23/06/14 02:03:02 0.085 2.008 23/06/14 02:03:07 0.088 2.003 23/06/14 02:03:12 0.086 2.006 23/06/14 02:03:17 0.087 2.004 23/06/14 02:03:22 0.085 2.009 23/06/14 02:03:27 0.088 2.003 23/06/14 02:03:32 0.088 2.002 23/06/14 02:03:37 0.092 1.994 23/06/14 02:03:42 0.088 2.003 23/06/14 02:03:47 0.092 1.995 23/06/14 02:03:52 0.089 2.001 23/06/14 02:03:57 0.091 1.997 23/06/14 02:04:02 0.093 1.994 23/06/14 02:04:07 0.098 1.983 23/06/14 02:04:12 0.098 1.982 23/06/14 02:04:17 0.093 1.994 23/06/14 02:04:22 0.094 1.992 23/06/14 02:04:27 0.093 1.994 23/06/14 02:04:32 0.095 1.989 23/06/14 02:04:37 0.100 1.980 23/06/14 02:04:42 0.095 1.990 23/06/14 02:04:47 0.096 1.987 23/06/14 02:04:52 0.097 1.985 23/06/14 02:04:57 0.099 1.982 23/06/14 02:05:02 0.099 1.982 23/06/14 02:05:07 0.095 1.990 23/06/14 02:05:12 0.097 1.986 23/06/14 02:05:17 0.097 1.987 23/06/14 02:05:22 0.102 1.977 23/06/14 02:05:27 0.098 1.984 23/06/14 02:05:32 0.096 1.989 23/06/14 02:05:37 0.100 1.982 23/06/14 02:05:42 0.100 1.981 23/06/14 02:05:47 0.101 1.979 23/06/14 02:05:52 0.101 1.979 23/06/14 02:05:57 0.106 1.970 23/06/14 02:06:02 0.103 1.977 23/06/14 02:06:07 0.101 1.981 23/06/14 02:06:12 0.097 1.988 23/06/14 02:06:17 0.100 1.983 23/06/14 02:06:22 0.098 1.986 23/06/14 02:06:27 0.095 1.993 23/06/14 02:06:32 0.100 1.982 23/06/14 02:06:37 0.103 1.977 23/06/14 02:06:42 0.102 1.980 23/06/14 02:06:47 0.097 1.990 23/06/14 02:06:52 0.104 1.976 23/06/14 02:06:57 0.101 1.982 23/06/14 02:07:02 0.099 1.987 23/06/14 02:07:07 0.101 1.983 23/06/14 02:07:12 0.102 1.980 23/06/14 02:07:17 0.103 1.979 23/06/14 02:07:22 0.103 1.979 23/06/14 02:07:27 0.104 1.977 23/06/14 02:07:32 0.106 1.974 23/06/14 02:07:37 0.104 1.978 23/06/14 02:07:42 0.104 1.977 23/06/14 02:07:47 0.105 1.975 23/06/14 02:07:52 0.103 1.980 23/06/14 02:07:57 0.106 1.974 23/06/14 02:08:02 0.110 1.965 23/06/14 02:08:07 0.106 1.975 23/06/14 02:08:12 0.106 1.974 23/06/14 02:08:17 0.109 1.969 23/06/14 02:08:22 0.109 1.969 23/06/14 02:08:27 0.110 1.967 23/06/14 02:08:32 0.107 1.972 23/06/14 02:08:37 0.107 1.974 23/06/14 02:08:42 0.109 1.968 23/06/14 02:08:47 0.108 1.972 23/06/14 02:08:52 0.105 1.978 23/06/14 02:08:57 0.108 1.972 23/06/14 02:09:02 0.108 1.971 23/06/14 02:09:07 0.110 1.968 23/06/14 02:09:12 0.109 1.971 23/06/14 02:09:17 0.111 1.966 23/06/14 02:09:22 0.108 1.973 23/06/14 02:09:27 0.108 1.972 23/06/14 02:09:32 0.108 1.973 23/06/14 02:09:37 0.106 1.978 23/06/14 02:09:42 0.110 1.968 23/06/14 02:09:47 0.114 1.961 23/06/14 02:09:52 0.110 1.970 23/06/14 02:09:57 0.114 1.961 23/06/14 02:10:02 0.113 1.963 23/06/14 02:10:07 0.112 1.966 23/06/14 02:10:12 0.113 1.964 23/06/14 02:10:17 0.112 1.965 23/06/14 02:10:22 0.108 1.974 23/06/14 02:10:27 0.108 1.976 23/06/14 02:10:32 0.111 1.968 23/06/14 02:10:37 0.107 1.977 23/06/14 02:10:42 0.111 1.968 23/06/14 02:10:47 0.112 1.966 23/06/14 02:10:52 0.113 1.965 23/06/14 02:10:57 0.115 1.960 23/06/14 02:11:02 0.112 1.968 23/06/14 02:11:07 0.112 1.968 23/06/14 02:11:12 0.110 1.972 23/06/14 02:11:17 0.114 1.963 23/06/14 02:11:22 0.113 1.967 23/06/14 02:11:27 0.114 1.965 23/06/14 02:11:32 0.113 1.967 23/06/14 02:11:37 0.113 1.966 23/06/14 02:11:42 0.109 1.975 23/06/14 02:11:47 0.106 1.981 23/06/14 02:11:52 0.107 1.979 23/06/14 02:11:57 0.111 1.971 23/06/14 02:12:02 0.111 1.971 23/06/14 02:12:07 0.111 1.973 23/06/14 02:12:12 0.112 1.971 23/06/14 02:12:17 0.113 1.969 23/06/14 02:12:22 0.113 1.969 23/06/14 02:12:27 0.111 1.973 23/06/14 02:12:32 0.110 1.975 23/06/14 02:12:37 0.111 1.974 23/06/14 02:12:42 0.115 1.965 23/06/14 02:12:47 0.110 1.975 23/06/14 02:12:52 0.112 1.972 23/06/14 02:12:57 0.114 1.967 23/06/14 02:13:02 0.116 1.963 23/06/14 02:13:07 0.113 1.969 23/06/14 02:13:12 0.113 1.970 23/06/14 02:13:17 0.117 1.961 23/06/14 02:13:22 0.112 1.973 23/06/14 02:13:27 0.114 1.969 23/06/14 02:13:32 0.115 1.966 23/06/14 02:13:37 0.117 1.962 23/06/14 02:13:42 0.118 1.961 23/06/14 02:13:47 0.117 1.963 23/06/14 02:13:52 0.117 1.962 23/06/14 02:13:57 0.116 1.966 23/06/14 02:14:02 0.119 1.959 23/06/14 02:14:07 0.117 1.964 23/06/14 02:14:12 0.117 1.963 23/06/14 02:14:17 0.118 1.961 23/06/14 02:14:22 0.123 1.951 23/06/14 02:14:27 0.118 1.961 23/06/14 02:14:32 0.120 1.958 23/06/14 02:14:37 0.115 1.968 23/06/14 02:14:42 0.117 1.965 23/06/14 02:14:47 0.114 1.972 23/06/14 02:14:52 0.117 1.965 23/06/14 02:14:57 0.116 1.967 23/06/14 02:15:02 0.119 1.962 23/06/14 02:15:07 0.112 1.976 23/06/14 02:15:12 0.114 1.973 23/06/14 02:15:17 0.111 1.979 23/06/14 02:15:22 0.112 1.977 23/06/14 02:15:27 0.115 1.970 23/06/14 02:15:32 0.115 1.972 23/06/14 02:15:37 0.115 1.971 23/06/14 02:15:42 0.114 1.974 23/06/14 02:15:47 0.114 1.973 23/06/14 02:15:52 0.113 1.977 23/06/14 02:15:57 0.116 1.970 23/06/14 02:16:02 0.110 1.982 23/06/14 02:16:07 0.110 1.982 23/06/14 02:16:12 0.113 1.976 23/06/14 02:16:17 0.110 1.982 23/06/14 02:16:22 0.112 1.979 23/06/14 02:16:27 0.114 1.975 23/06/14 02:16:32 0.114 1.976 23/06/14 02:16:37 0.112 1.979 23/06/14 02:16:42 0.114 1.975 23/06/14 02:16:47 0.117 1.970 23/06/14 02:16:52 0.115 1.973 23/06/14 02:16:57 0.116 1.972 23/06/14 02:17:02 0.112 1.980 23/06/14 02:17:07 0.109 1.987 23/06/14 02:17:12 0.112 1.980 23/06/14 02:17:17 0.114 1.977 23/06/14 02:17:22 0.110 1.984 23/06/14 02:17:27 0.114 1.978 23/06/14 02:17:32 0.115 1.976 23/06/14 02:17:37 0.117 1.971 23/06/14 02:17:42 0.115 1.976 23/06/14 02:17:47 0.110 1.987 23/06/14 02:17:52 0.110 1.986 23/06/14 02:17:57 0.114 1.978 23/06/14 02:18:02 0.111 1.984 23/06/14 02:18:07 0.100 2.009 23/06/14 02:18:12 0.104 2.000 23/06/14 02:18:17 0.110 1.988 23/06/14 02:18:22 0.111 1.985 23/06/14 02:18:27 0.105 1.998 23/06/14 02:18:32 0.111 1.985 23/06/14 02:18:37 0.113 1.982 23/06/14 02:18:42 0.111 1.985 23/06/14 02:18:47 0.110 1.989 23/06/14 02:18:52 0.115 1.978 23/06/14 02:18:57 0.119 1.969 23/06/14 02:19:02 0.114 1.980 23/06/14 02:19:07 0.118 1.972 23/06/14 02:19:12 0.116 1.978 23/06/14 02:19:17 0.112 1.984 23/06/14 02:19:22 0.114 1.981 23/06/14 02:19:27 0.109 1.993 23/06/14 02:19:32 0.111 1.988 23/06/14 02:19:37 0.111 1.987 23/06/14 02:19:42 0.115 1.979 23/06/14 02:19:47 0.113 1.983 23/06/14 02:19:52 0.114 1.981 23/06/14 02:19:57 0.116 1.978 23/06/14 02:20:02 0.115 1.980 23/06/14 02:20:07 0.116 1.979 23/06/14 02:20:12 0.118 1.976 23/06/14 02:20:17 0.117 1.977 23/06/14 02:20:22 0.118 1.976 23/06/14 02:20:27 0.117 1.977 23/06/14 02:20:32 0.116 1.979 23/06/14 02:20:37 0.112 1.989 23/06/14 02:20:42 0.110 1.992 23/06/14 02:20:47 0.115 1.983 23/06/14 02:20:52 0.113 1.986 23/06/14 02:20:57 0.113 1.986 23/06/14 02:21:02 0.109 1.996 23/06/14 02:21:07 0.109 1.995 23/06/14 02:21:12 0.103 2.009 23/06/14 02:21:17 0.109 1.997 23/06/14 02:21:22 0.112 1.990 23/06/14 02:21:27 0.111 1.993 23/06/14 02:21:32 0.108 1.998 23/06/14 02:21:37 0.111 1.993 23/06/14 02:21:42 0.115 1.984 23/06/14 02:21:47 0.111 1.992 23/06/14 02:21:52 0.107 2.002 23/06/14 02:21:57 0.112 1.992 23/06/14 02:22:02 0.118 1.979 23/06/14 02:22:07 0.115 1.984 23/06/14 02:22:12 0.119 1.978 23/06/14 02:22:17 0.117 1.980 23/06/14 02:22:22 0.117 1.981 23/06/14 02:22:27 0.114 1.988 23/06/14 02:22:32 0.118 1.979 23/06/14 02:22:37 0.117 1.981 23/06/14 02:22:42 0.114 1.988 23/06/14 02:22:47 0.113 1.991 23/06/14 02:22:52 0.113 1.991 23/06/14 02:22:57 0.112 1.994 23/06/14 02:23:02 0.115 1.988 23/06/14 02:23:07 0.112 1.994 23/06/14 02:23:12 0.112 1.995 23/06/14 02:23:17 0.114 1.990 23/06/14 02:23:22 0.116 1.985 23/06/14 02:23:27 0.116 1.986 23/06/14 02:23:32 0.117 1.985 23/06/14 02:23:37 0.113 1.993 23/06/14 02:23:42 0.113 1.993 23/06/14 02:23:47 0.118 1.983 23/06/14 02:23:52 0.112 1.995 23/06/14 02:23:57 0.111 1.997 23/06/14 02:24:03 0.112 1.996 23/06/14 02:24:08 0.112 1.997 23/06/14 02:24:13 0.117 1.986 23/06/14 02:24:18 0.118 1.984 23/06/14 02:24:23 0.112 1.997 23/06/14 02:24:28 0.114 1.993 23/06/14 02:24:33 0.114 1.992 23/06/14 02:24:38 0.112 1.997 23/06/14 02:24:43 0.115 1.992 23/06/14 02:24:48 0.115 1.991 23/06/14 02:24:53 0.111 2.000 23/06/14 02:24:58 0.114 1.994 23/06/14 02:25:03 0.107 2.010 23/06/14 02:25:08 0.113 1.997 23/06/14 02:25:13 0.115 1.993 23/06/14 02:25:18 0.112 1.998 23/06/14 02:25:23 0.118 1.985 23/06/14 02:25:28 0.117 1.988 23/06/14 02:25:33 0.114 1.995 23/06/14 02:25:38 0.115 1.993 23/06/14 02:25:43 0.112 1.999 23/06/14 02:25:48 0.114 1.996 23/06/14 02:25:53 0.114 1.996 23/06/14 02:25:58 0.110 2.004 23/06/14 02:26:03 0.116 1.993 23/06/14 02:26:08 0.114 1.996 23/06/14 02:26:13 0.114 1.996 23/06/14 02:26:18 0.115 1.994 23/06/14 02:26:23 0.112 2.001 23/06/14 02:26:28 0.119 1.987 23/06/14 02:26:33 0.114 1.997 23/06/14 02:26:38 0.121 1.982 23/06/14 02:26:43 0.119 1.987 23/06/14 02:26:48 0.118 1.990 23/06/14 02:26:53 0.118 1.989 23/06/14 02:26:58 0.120 1.986 23/06/14 02:27:03 0.115 1.997 23/06/14 02:27:08 0.111 2.006 23/06/14 02:27:13 0.110 2.008 23/06/14 02:27:18 0.111 2.006 23/06/14 02:27:23 0.114 2.000 23/06/14 02:27:28 0.113 2.003 23/06/14 02:27:33 0.114 2.001 23/06/14 02:27:38 0.115 1.997 23/06/14 02:27:43 0.116 1.996 23/06/14 02:27:48 0.118 1.991 23/06/14 02:27:53 0.118 1.991 23/06/14 02:27:58 0.117 1.994 23/06/14 02:28:03 0.116 1.997 23/06/14 02:28:08 0.120 1.988 23/06/14 02:28:13 0.118 1.993 23/06/14 02:28:18 0.117 1.995 23/06/14 02:28:23 0.118 1.994 23/06/14 02:28:28 0.121 1.986 23/06/14 02:28:33 0.117 1.996 23/06/14 02:28:38 0.118 1.993 23/06/14 02:28:43 0.114 2.003 23/06/14 02:28:48 0.114 2.002 23/06/14 02:28:53 0.117 1.996 23/06/14 02:28:58 0.121 1.988 23/06/14 02:29:03 0.119 1.993 23/06/14 02:29:08 0.121 1.989 23/06/14 02:29:13 0.119 1.994 23/06/14 02:29:18 0.124 1.983 23/06/14 02:29:23 0.121 1.989 23/06/14 02:29:28 0.120 1.991 23/06/14 02:29:33 0.118 1.995 23/06/14 02:29:38 0.117 1.998 23/06/14 02:29:43 0.120 1.993 23/06/14 02:29:48 0.117 1.998 23/06/14 02:29:53 0.120 1.992 23/06/14 02:29:58 0.120 1.993 23/06/14 02:30:03 0.114 2.006 23/06/14 02:30:08 0.119 1.995 23/06/14 02:30:13 0.119 1.996 23/06/14 02:30:18 0.117 2.000 23/06/14 02:30:23 0.117 2.000 23/06/14 02:30:28 0.116 2.002 23/06/14 02:30:33 0.113 2.010 23/06/14 02:30:38 0.113 2.009 23/06/14 02:30:43 0.118 1.999 23/06/14 02:30:48 0.119 1.998 23/06/14 02:30:53 0.120 1.996 23/06/14 02:30:58 0.122 1.991 23/06/14 02:31:03 0.119 1.998 23/06/14 02:31:08 0.119 1.997 23/06/14 02:31:13 0.121 1.994 23/06/14 02:31:18 0.123 1.990 23/06/14 02:31:23 0.115 2.007 23/06/14 02:31:28 0.118 2.000 23/06/14 02:31:33 0.117 2.003 23/06/14 02:31:38 0.119 1.998 23/06/14 02:31:43 0.120 1.998 23/06/14 02:31:48 0.121 1.994 23/06/14 02:31:53 0.120 1.997 23/06/14 02:31:58 0.126 1.984 23/06/14 02:32:03 0.121 1.996 23/06/14 02:32:08 0.119 2.000 23/06/14 02:32:13 0.123 1.992 23/06/14 02:32:18 0.122 1.995 23/06/14 02:32:23 0.122 1.995 23/06/14 02:32:28 0.123 1.992 23/06/14 02:32:33 0.115 2.009 23/06/14 02:32:38 0.115 2.010 23/06/14 02:32:43 0.123 1.993 23/06/14 02:32:48 0.113 2.014 23/06/14 02:32:53 0.121 1.997 23/06/14 02:32:58 0.120 2.000 23/06/14 02:33:03 0.125 1.990 23/06/14 02:33:08 0.122 1.997 23/06/14 02:33:13 0.121 1.998 23/06/14 02:33:18 0.125 1.991 23/06/14 02:33:23 0.120 2.002 23/06/14 02:33:28 0.117 2.008 23/06/14 02:33:33 0.122 1.997 23/06/14 02:33:38 0.121 2.000 23/06/14 02:33:43 0.117 2.009 23/06/14 02:33:48 0.118 2.006 23/06/14 02:33:53 0.121 2.001 23/06/14 02:33:58 0.121 2.001 23/06/14 02:34:03 0.124 1.995 23/06/14 02:34:08 0.122 1.999 23/06/14 02:34:13 0.119 2.006 23/06/14 02:34:18 0.121 2.001 23/06/14 02:34:23 0.123 1.997 23/06/14 02:34:28 0.119 2.007 23/06/14 02:34:33 0.121 2.002 23/06/14 02:34:38 0.113 2.020 23/06/14 02:34:43 0.113 2.019 23/06/14 02:34:48 0.117 2.011 23/06/14 02:34:53 0.117 2.011 23/06/14 02:34:58 0.121 2.003 23/06/14 02:35:03 0.121 2.004 23/06/14 02:35:08 0.113 2.020 23/06/14 02:35:13 0.119 2.007 23/06/14 02:35:18 0.122 2.001 23/06/14 02:35:23 0.126 1.992 23/06/14 02:35:28 0.118 2.010 23/06/14 02:35:33 0.114 2.020 23/06/14 02:35:38 0.118 2.011 23/06/14 02:35:43 0.121 2.004 23/06/14 02:35:48 0.121 2.005 23/06/14 02:35:53 0.123 2.001 23/06/14 02:35:58 0.119 2.009 23/06/14 02:36:03 0.122 2.004 23/06/14 02:36:08 0.122 2.004 23/06/14 02:36:13 0.117 2.015 23/06/14 02:36:18 0.120 2.009 23/06/14 02:36:23 0.121 2.007 23/06/14 02:36:28 0.120 2.008 23/06/14 02:36:33 0.118 2.014 23/06/14 02:36:38 0.112 2.026 23/06/14 02:36:43 0.104 2.044 23/06/14 02:36:48 0.112 2.026 23/06/14 02:36:53 0.117 2.017 23/06/14 02:36:58 0.118 2.015 23/06/14 02:37:03 0.110 2.031 23/06/14 02:37:08 0.117 2.018 23/06/14 02:37:13 0.114 2.022 23/06/14 02:37:18 0.115 2.021 23/06/14 02:37:23 0.115 2.022 23/06/14 02:37:28 0.112 2.027 23/06/14 02:37:33 0.113 2.025 23/06/14 02:37:38 0.108 2.038 23/06/14 02:37:43 0.113 2.026 23/06/14 02:37:48 0.121 2.011 23/06/14 02:37:53 0.118 2.016 23/06/14 02:37:58 0.104 2.046 23/06/14 02:38:03 0.109 2.036 23/06/14 02:38:08 0.113 2.027 23/06/14 02:38:13 0.119 2.016 23/06/14 02:38:18 0.118 2.018 23/06/14 02:38:23 0.111 2.032 23/06/14 02:38:28 0.114 2.027 23/06/14 02:38:33 0.112 2.030 23/06/14 02:38:38 0.117 2.021 23/06/14 02:38:43 0.113 2.030 23/06/14 02:38:48 0.116 2.023 23/06/14 02:38:53 0.117 2.021 23/06/14 02:38:58 0.115 2.026 23/06/14 02:39:03 0.106 2.045 23/06/14 02:39:08 0.116 2.024 23/06/14 02:39:13 0.119 2.018 23/06/14 02:39:18 0.117 2.022 23/06/14 02:39:23 0.123 2.010 23/06/14 02:39:28 0.119 2.019 23/06/14 02:39:33 0.111 2.035 23/06/14 02:39:38 0.118 2.021 23/06/14 02:39:43 0.118 2.021 23/06/14 02:39:48 0.116 2.026 23/06/14 02:39:53 0.119 2.019 23/06/14 02:39:58 0.121 2.016 23/06/14 02:40:03 0.119 2.021 23/06/14 02:40:08 0.116 2.026 23/06/14 02:40:13 0.118 2.022 23/06/14 02:40:18 0.117 2.025 23/06/14 02:40:23 0.115 2.029 23/06/14 02:40:28 0.113 2.034 23/06/14 02:40:33 0.102 2.057 23/06/14 02:40:38 0.107 2.047 23/06/14 02:40:43 0.110 2.040 23/06/14 02:40:48 0.109 2.043 23/06/14 02:40:53 0.109 2.044 23/06/14 02:40:58 0.107 2.048 23/06/14 02:41:03 0.114 2.033 23/06/14 02:41:08 0.113 2.036 23/06/14 02:41:13 0.109 2.044 23/06/14 02:41:18 0.110 2.042 23/06/14 02:41:23 0.111 2.040 23/06/14 02:41:28 0.110 2.043 23/06/14 02:41:33 0.114 2.035 23/06/14 02:41:38 0.117 2.028 23/06/14 02:41:43 0.110 2.044 23/06/14 02:41:48 0.105 2.054 23/06/14 02:41:53 0.111 2.042 23/06/14 02:41:58 0.114 2.036 23/06/14 02:42:03 0.110 2.045 23/06/14 02:42:08 0.113 2.038 23/06/14 02:42:13 0.110 2.044 23/06/14 02:42:18 0.117 2.029 23/06/14 02:42:23 0.117 2.029 23/06/14 02:42:28 0.107 2.052 23/06/14 02:42:33 0.116 2.032 23/06/14 02:42:38 0.118 2.029 23/06/14 02:42:43 0.119 2.027 23/06/14 02:42:48 0.116 2.033 23/06/14 02:42:53 0.111 2.044 23/06/14 02:42:58 0.118 2.029 23/06/14 02:43:03 0.116 2.033 23/06/14 02:43:08 0.115 2.035 23/06/14 02:43:13 0.111 2.044 23/06/14 02:43:18 0.103 2.062 23/06/14 02:43:23 0.116 2.035 23/06/14 02:43:28 0.113 2.041 23/06/14 02:43:33 0.112 2.043 23/06/14 02:43:38 0.106 2.057 23/06/14 02:43:43 0.100 2.070 23/06/14 02:43:48 0.102 2.066 23/06/14 02:43:53 0.107 2.055 23/06/14 02:43:58 0.107 2.055 23/06/14 02:44:03 0.112 2.044 23/06/14 02:44:08 0.104 2.063 23/06/14 02:44:13 0.107 2.056 23/06/14 02:44:18 0.109 2.052 23/06/14 02:44:23 0.110 2.051 23/06/14 02:44:28 0.110 2.051 23/06/14 02:44:33 0.104 2.062 23/06/14 02:44:38 0.095 2.083 23/06/14 02:44:43 0.103 2.066 23/06/14 02:44:48 0.095 2.084 23/06/14 02:44:53 0.101 2.071 23/06/14 02:44:58 0.109 2.054 23/06/14 02:45:03 0.103 2.067 23/06/14 02:45:08 0.098 2.078 23/06/14 02:45:13 0.102 2.070 23/06/14 02:45:18 0.106 2.062 23/06/14 02:45:23 0.103 2.067 23/06/14 02:45:28 0.105 2.064 23/06/14 02:45:33 0.109 2.055 23/06/14 02:45:38 0.107 2.061 23/06/14 02:45:43 0.101 2.072 23/06/14 02:45:48 0.091 2.095 23/06/14 02:45:53 0.107 2.062 23/06/14 02:45:58 0.103 2.068 23/06/14 02:46:03 0.106 2.062 23/06/14 02:46:08 0.105 2.065 23/06/14 02:46:13 0.107 2.062 23/06/14 02:46:18 0.098 2.080 23/06/14 02:46:23 0.110 2.056 23/06/14 02:46:28 0.110 2.056 23/06/14 02:46:33 0.106 2.063 23/06/14 02:46:38 0.104 2.069 23/06/14 02:46:43 0.102 2.073 23/06/14 02:46:48 0.106 2.065 23/06/14 02:46:53 0.109 2.060 23/06/14 02:46:58 0.096 2.088 23/06/14 02:47:03 0.109 2.060 23/06/14 02:47:08 0.109 2.059 23/06/14 02:47:13 0.106 2.065 23/06/14 02:47:18 0.094 2.092 23/06/14 02:47:23 0.096 2.088 23/06/14 02:47:28 0.108 2.062 23/06/14 02:47:33 0.104 2.071 23/06/14 02:47:38 0.102 2.076 23/06/14 02:47:43 0.104 2.072 23/06/14 02:47:48 0.108 2.063 23/06/14 02:47:53 0.089 2.105 23/06/14 02:47:58 0.105 2.071 23/06/14 02:48:03 0.103 2.074 23/06/14 02:48:08 0.108 2.064 23/06/14 02:48:13 0.107 2.066 23/06/14 02:48:18 0.110 2.061 23/06/14 02:48:23 0.104 2.074 23/06/14 02:48:28 0.103 2.075 23/06/14 02:48:33 0.102 2.078 23/06/14 02:48:38 0.090 2.105 23/06/14 02:48:43 0.103 2.076 23/06/14 02:48:48 0.106 2.069 23/06/14 02:48:53 0.103 2.076 23/06/14 02:48:58 0.098 2.088 23/06/14 02:49:03 0.099 2.086 23/06/14 02:49:08 0.100 2.085 23/06/14 02:49:13 0.105 2.073 23/06/14 02:49:18 0.096 2.094 23/06/14 02:49:23 0.097 2.091 23/06/14 02:49:28 0.095 2.097 23/06/14 02:49:33 0.100 2.085 23/06/14 02:49:38 0.104 2.077 23/06/14 02:49:43 0.101 2.083 23/06/14 02:49:48 0.104 2.077 23/06/14 02:49:53 0.105 2.076 23/06/14 02:49:58 0.092 2.104 23/06/14 02:50:03 0.101 2.084 23/06/14 02:50:08 0.103 2.081 23/06/14 02:50:13 0.101 2.085 23/06/14 02:50:18 0.101 2.085 23/06/14 02:50:23 0.101 2.085 23/06/14 02:50:28 0.101 2.085 23/06/14 02:50:33 0.099 2.091 23/06/14 02:50:38 0.101 2.086 23/06/14 02:50:43 0.101 2.086 23/06/14 02:50:48 0.107 2.074 23/06/14 02:50:53 0.105 2.079 23/06/14 02:50:58 0.102 2.086 23/06/14 02:51:03 0.085 2.122 23/06/14 02:51:08 0.104 2.080 23/06/14 02:51:13 0.104 2.082 23/06/14 02:51:18 0.103 2.083 23/06/14 02:51:23 0.106 2.078 23/06/14 02:51:28 0.103 2.083 23/06/14 02:51:33 0.104 2.083 23/06/14 02:51:38 0.100 2.091 23/06/14 02:51:43 0.101 2.089 23/06/14 02:51:48 0.098 2.096 23/06/14 02:51:53 0.098 2.097 23/06/14 02:51:58 0.103 2.085 23/06/14 02:52:03 0.102 2.088 23/06/14 02:52:08 0.096 2.102 23/06/14 02:52:13 0.100 2.093 23/06/14 02:52:18 0.101 2.091 23/06/14 02:52:23 0.095 2.104 23/06/14 02:52:28 0.098 2.097 23/06/14 02:52:33 0.091 2.112 23/06/14 02:52:38 0.097 2.100 23/06/14 02:52:43 0.095 2.105 23/06/14 02:52:48 0.093 2.110 23/06/14 02:52:53 0.057 2.188 23/06/14 02:52:58 0.093 2.110 23/06/14 02:53:03 0.095 2.106 23/06/14 02:53:08 0.096 2.104 23/06/14 02:53:13 0.099 2.098 23/06/14 02:53:18 0.095 2.105 23/06/14 02:53:23 0.097 2.103 23/06/14 02:53:28 0.098 2.101 23/06/14 02:53:33 0.099 2.098 23/06/14 02:53:38 0.099 2.099 23/06/14 02:53:43 0.099 2.099 23/06/14 02:53:48 0.102 2.092 23/06/14 02:53:53 0.099 2.099 23/06/14 02:53:58 0.098 2.103 23/06/14 02:54:03 0.099 2.101 23/06/14 02:54:08 0.085 2.130 23/06/14 02:54:13 0.099 2.100 23/06/14 02:54:18 0.100 2.098 23/06/14 02:54:23 0.097 2.104 23/06/14 02:54:28 0.096 2.106 23/06/14 02:54:33 0.095 2.110 23/06/14 02:54:38 0.095 2.110 23/06/14 02:54:43 0.101 2.098 23/06/14 02:54:48 0.100 2.099 23/06/14 02:54:53 0.099 2.103 23/06/14 02:54:58 0.098 2.104 23/06/14 02:55:03 0.097 2.107 23/06/14 02:55:08 0.103 2.095 23/06/14 02:55:13 0.101 2.100 23/06/14 02:55:18 0.075 2.155 23/06/14 02:55:23 0.099 2.103 23/06/14 02:55:28 0.096 2.109 23/06/14 02:55:33 0.098 2.106 23/06/14 02:55:38 0.095 2.113 23/06/14 02:55:43 0.098 2.106 23/06/14 02:55:48 0.097 2.109 23/06/14 02:55:53 0.098 2.106 23/06/14 02:55:58 0.099 2.105 23/06/14 02:56:03 0.097 2.110 23/06/14 02:56:08 0.099 2.105 23/06/14 02:56:13 0.097 2.109 23/06/14 02:56:18 0.094 2.116 23/06/14 02:56:23 0.097 2.111 23/06/14 02:56:28 0.076 2.156 23/06/14 02:56:33 0.095 2.115 23/06/14 02:56:38 0.099 2.107 23/06/14 02:56:43 0.095 2.115 23/06/14 02:56:48 0.096 2.114 23/06/14 02:56:53 0.095 2.115 23/06/14 02:56:58 0.096 2.114 23/06/14 02:57:03 0.099 2.108 23/06/14 02:57:08 0.100 2.106 23/06/14 02:57:13 0.097 2.112 23/06/14 02:57:18 0.099 2.109 23/06/14 02:57:23 0.096 2.116 23/06/14 02:57:28 0.098 2.112 23/06/14 02:57:33 0.097 2.113 23/06/14 02:57:38 0.058 2.200 23/06/14 02:57:43 0.093 2.122 23/06/14 02:57:48 0.097 2.114 23/06/14 02:57:53 0.095 2.120 23/06/14 02:57:58 0.102 2.104 23/06/14 02:58:03 0.103 2.103 23/06/14 02:58:08 0.096 2.118 23/06/14 02:58:13 0.095 2.120 23/06/14 02:58:18 0.093 2.124 23/06/14 02:58:23 0.096 2.119 23/06/14 02:58:28 0.094 2.122 23/06/14 02:58:33 0.065 2.186 23/06/14 02:58:38 0.099 2.112 23/06/14 02:58:43 0.096 2.119 23/06/14 02:58:48 0.093 2.127 23/06/14 02:58:53 0.097 2.118 23/06/14 02:58:58 0.098 2.115 23/06/14 02:59:03 0.103 2.104 23/06/14 02:59:08 0.097 2.117 23/06/14 02:59:13 0.098 2.116 23/06/14 02:59:18 0.095 2.124 23/06/14 02:59:23 0.085 2.146 23/06/14 02:59:28 0.084 2.147 23/06/14 02:59:33 0.093 2.128 23/06/14 02:59:38 0.087 2.141 23/06/14 02:59:43 0.073 2.173 23/06/14 02:59:48 0.094 2.126 23/06/14 02:59:53 0.088 2.140 23/06/14 02:59:58 0.093 2.129 23/06/14 03:00:03 0.098 2.118 23/06/14 03:00:08 0.098 2.118 23/06/14 03:00:13 0.081 2.156 23/06/14 03:00:18 0.093 2.130 23/06/14 03:00:23 0.097 2.122 23/06/14 03:00:28 0.090 2.137 23/06/14 03:00:33 0.088 2.143 23/06/14 03:00:38 0.092 2.133 23/06/14 03:00:43 0.095 2.127 23/06/14 03:00:48 0.096 2.125 23/06/14 03:00:53 0.076 2.168 23/06/14 03:00:58 0.093 2.132 23/06/14 03:01:03 0.093 2.133 23/06/14 03:01:08 0.092 2.135 23/06/14 03:01:13 0.090 2.140 23/06/14 03:01:18 0.095 2.128 23/06/14 03:01:23 0.097 2.124 23/06/14 03:01:28 0.096 2.127 23/06/14 03:01:33 0.088 2.145 23/06/14 03:01:38 0.087 2.146 23/06/14 03:01:43 0.086 2.148 23/06/14 03:01:48 0.086 2.150 23/06/14 03:01:53 0.060 2.206 23/06/14 03:01:58 0.086 2.149 23/06/14 03:02:03 0.091 2.140 23/06/14 03:02:08 0.095 2.131 23/06/14 03:02:13 0.095 2.131 23/06/14 03:02:18 0.087 2.149 23/06/14 03:02:23 0.089 2.145 23/06/14 03:02:28 0.094 2.134 23/06/14 03:02:33 0.095 2.133 23/06/14 03:02:38 0.094 2.135 23/06/14 03:02:43 0.078 2.171 23/06/14 03:02:48 0.094 2.135 23/06/14 03:02:53 0.096 2.131 23/06/14 03:02:58 0.098 2.128 23/06/14 03:03:03 0.096 2.131 23/06/14 03:03:08 0.091 2.142 23/06/14 03:03:13 0.093 2.139 23/06/14 03:03:18 0.098 2.128 23/06/14 03:03:23 0.098 2.129 23/06/14 03:03:28 0.101 2.122 23/06/14 03:03:33 0.101 2.123 23/06/14 03:03:38 0.099 2.127 23/06/14 03:03:43 0.099 2.126 23/06/14 03:03:48 0.096 2.133 23/06/14 03:03:53 0.096 2.134 23/06/14 03:03:58 0.098 2.130 23/06/14 03:04:03 0.100 2.125 23/06/14 03:04:08 0.097 2.132 23/06/14 03:04:13 0.101 2.125 23/06/14 03:04:18 0.094 2.139 23/06/14 03:04:23 0.093 2.143 23/06/14 03:04:28 0.096 2.135 23/06/14 03:04:33 0.061 2.213 23/06/14 03:04:38 0.096 2.137 23/06/14 03:04:43 0.098 2.131 23/06/14 03:04:48 0.098 2.132 23/06/14 03:04:53 0.094 2.141 23/06/14 03:04:58 0.099 2.131 23/06/14 03:05:03 0.097 2.135 23/06/14 03:05:08 0.094 2.142 23/06/14 03:05:13 0.095 2.141 23/06/14 03:05:18 0.092 2.146 23/06/14 03:05:23 0.100 2.129 23/06/14 03:05:28 0.096 2.138 23/06/14 03:05:33 0.099 2.133 23/06/14 03:05:38 0.099 2.133 23/06/14 03:05:43 0.094 2.145 23/06/14 03:05:48 0.075 2.185 23/06/14 03:05:53 0.090 2.153 23/06/14 03:05:58 0.082 2.170 23/06/14 03:06:03 0.076 2.184 23/06/14 03:06:08 0.074 2.188 23/06/14 03:06:13 0.087 2.159 23/06/14 03:06:18 0.093 2.147 23/06/14 03:06:23 0.094 2.146 23/06/14 03:06:28 0.092 2.149 23/06/14 03:06:33 0.090 2.154 23/06/14 03:06:38 0.081 2.175 23/06/14 03:06:43 0.078 2.181 23/06/14 03:06:48 0.069 2.200 23/06/14 03:06:53 0.081 2.176 23/06/14 03:06:58 0.095 2.145 23/06/14 03:07:03 0.066 2.209 23/06/14 03:07:08 0.087 2.163 23/06/14 03:07:13 0.083 2.173 23/06/14 03:07:18 0.082 2.174 23/06/14 03:07:23 0.091 2.154 23/06/14 03:07:28 0.090 2.158 23/06/14 03:07:33 0.090 2.158 23/06/14 03:07:38 0.088 2.163 23/06/14 03:07:43 0.089 2.161 23/06/14 03:07:48 0.086 2.167 23/06/14 03:07:53 0.091 2.155 23/06/14 03:07:58 0.088 2.164 23/06/14 03:08:03 0.094 2.150 23/06/14 03:08:08 0.093 2.153 23/06/14 03:08:13 0.080 2.181 23/06/14 03:08:18 0.080 2.183 23/06/14 03:08:23 0.083 2.175 23/06/14 03:08:28 0.091 2.158 23/06/14 03:08:33 0.095 2.150 23/06/14 03:08:38 0.064 2.217 23/06/14 03:08:43 0.097 2.146 23/06/14 03:08:48 0.096 2.148 23/06/14 03:08:53 0.088 2.165 23/06/14 03:08:58 0.086 2.171 23/06/14 03:09:03 0.093 2.154 23/06/14 03:09:08 0.093 2.155 23/06/14 03:09:13 0.096 2.149 23/06/14 03:09:18 0.094 2.154 23/06/14 03:09:23 0.092 2.159 23/06/14 03:09:28 0.096 2.150 23/06/14 03:09:33 0.093 2.156 23/06/14 03:09:38 0.095 2.152 23/06/14 03:09:43 0.096 2.150 23/06/14 03:09:48 0.095 2.153 23/06/14 03:09:53 0.091 2.163 23/06/14 03:09:58 0.097 2.149 23/06/14 03:10:03 0.076 2.195 23/06/14 03:10:08 0.076 2.195 23/06/14 03:10:13 0.091 2.163 23/06/14 03:10:18 0.088 2.169 23/06/14 03:10:23 0.090 2.166 23/06/14 03:10:28 0.094 2.158 23/06/14 03:10:33 0.093 2.160 23/06/14 03:10:38 0.092 2.163 23/06/14 03:10:43 0.089 2.169 23/06/14 03:10:48 0.089 2.169 23/06/14 03:10:53 0.091 2.166 23/06/14 03:10:58 0.090 2.168 23/06/14 03:11:03 0.091 2.166 23/06/14 03:11:08 0.093 2.162 23/06/14 03:11:13 0.096 2.154 23/06/14 03:11:18 0.093 2.162 23/06/14 03:11:23 0.092 2.165 23/06/14 03:11:28 0.096 2.156 23/06/14 03:11:33 0.090 2.170 23/06/14 03:11:38 0.091 2.168 23/06/14 03:11:43 0.084 2.183 23/06/14 03:11:48 0.085 2.181 23/06/14 03:11:53 0.087 2.178 23/06/14 03:11:58 0.091 2.168 23/06/14 03:12:03 0.093 2.165 23/06/14 03:12:08 0.095 2.159 23/06/14 03:12:13 0.094 2.163 23/06/14 03:12:18 0.094 2.163 23/06/14 03:12:23 0.093 2.164 23/06/14 03:12:28 0.088 2.176 23/06/14 03:12:33 0.092 2.167 23/06/14 03:12:38 0.090 2.173 23/06/14 03:12:43 0.088 2.177 23/06/14 03:12:48 0.092 2.168 23/06/14 03:12:53 0.088 2.177 23/06/14 03:12:58 0.092 2.168 23/06/14 03:13:03 0.092 2.169 23/06/14 03:13:08 0.096 2.160 23/06/14 03:13:13 0.090 2.174 23/06/14 03:13:18 0.061 2.238 23/06/14 03:13:23 0.088 2.180 23/06/14 03:13:28 0.090 2.175 23/06/14 03:13:33 0.090 2.176 23/06/14 03:13:38 0.092 2.172 23/06/14 03:13:43 0.090 2.175 23/06/14 03:13:48 0.093 2.170 23/06/14 03:13:53 0.089 2.179 23/06/14 03:13:58 0.092 2.171 23/06/14 03:14:03 0.089 2.178 23/06/14 03:14:08 0.086 2.187 23/06/14 03:14:13 0.088 2.182 23/06/14 03:14:18 0.089 2.180 23/06/14 03:14:23 0.091 2.176 23/06/14 03:14:28 0.083 2.192 23/06/14 03:14:33 0.086 2.187 23/06/14 03:14:38 0.090 2.178 23/06/14 03:14:43 0.087 2.186 23/06/14 03:14:48 0.082 2.197 23/06/14 03:14:53 0.085 2.190 23/06/14 03:14:58 0.089 2.182 23/06/14 03:15:03 0.083 2.195 23/06/14 03:15:08 0.087 2.187 23/06/14 03:15:13 0.089 2.182 23/06/14 03:15:18 0.092 2.177 23/06/14 03:15:23 0.093 2.175 23/06/14 03:15:28 0.093 2.175 23/06/14 03:15:33 0.093 2.175 23/06/14 03:15:38 0.095 2.170 23/06/14 03:15:43 0.095 2.171 23/06/14 03:15:48 0.094 2.173 23/06/14 03:15:53 0.091 2.179 23/06/14 03:15:58 0.096 2.170 23/06/14 03:16:03 0.094 2.173 23/06/14 03:16:08 0.089 2.186 23/06/14 03:16:13 0.090 2.183 23/06/14 03:16:18 0.096 2.170 23/06/14 03:16:23 0.092 2.179 23/06/14 03:16:28 0.091 2.182 23/06/14 03:16:33 0.095 2.173 23/06/14 03:16:38 0.091 2.182 23/06/14 03:16:43 0.064 2.241 23/06/14 03:16:48 0.090 2.184 23/06/14 03:16:53 0.089 2.187 23/06/14 03:16:58 0.096 2.173 23/06/14 03:17:03 0.095 2.175 23/06/14 03:17:08 0.093 2.180 23/06/14 03:17:13 0.092 2.181 23/06/14 03:17:18 0.090 2.187 23/06/14 03:17:23 0.095 2.176 23/06/14 03:17:28 0.091 2.184 23/06/14 03:17:33 0.095 2.176 23/06/14 03:17:38 0.088 2.191 23/06/14 03:17:43 0.089 2.189 23/06/14 03:17:48 0.091 2.186 23/06/14 03:17:53 0.088 2.192 23/06/14 03:17:58 0.096 2.175 23/06/14 03:18:03 0.097 2.174 23/06/14 03:18:08 0.095 2.178 23/06/14 03:18:13 0.058 2.259 23/06/14 03:18:18 0.097 2.173 23/06/14 03:18:23 0.096 2.177 23/06/14 03:18:28 0.094 2.181 23/06/14 03:18:33 0.090 2.190 23/06/14 03:18:38 0.095 2.179 23/06/14 03:18:43 0.096 2.178 23/06/14 03:18:48 0.099 2.171 23/06/14 03:18:53 0.101 2.167 23/06/14 03:18:58 0.095 2.180 23/06/14 03:19:03 0.096 2.179 23/06/14 03:19:08 0.097 2.177 23/06/14 03:19:13 0.099 2.173 23/06/14 03:19:18 0.097 2.176 23/06/14 03:19:23 0.103 2.164 23/06/14 03:19:28 0.097 2.177 23/06/14 03:19:33 0.094 2.184 23/06/14 03:19:38 0.092 2.188 23/06/14 03:19:43 0.097 2.179 23/06/14 03:19:48 0.044 2.295 23/06/14 03:19:53 0.091 2.192 23/06/14 03:19:58 0.094 2.186 23/06/14 03:20:03 0.091 2.191 23/06/14 03:20:08 0.086 2.203 23/06/14 03:20:13 0.083 2.210 23/06/14 03:20:18 0.089 2.198 23/06/14 03:20:23 0.070 2.240 23/06/14 03:20:28 0.095 2.185 23/06/14 03:20:33 0.097 2.181 23/06/14 03:20:38 0.098 2.180 23/06/14 03:20:43 0.090 2.197 23/06/14 03:20:48 0.082 2.215 23/06/14 03:20:53 0.082 2.214 23/06/14 03:20:58 0.087 2.204 23/06/14 03:21:03 0.095 2.187 23/06/14 03:21:08 0.095 2.187 23/06/14 03:21:13 0.093 2.191 23/06/14 03:21:18 0.082 2.217 23/06/14 03:21:23 0.094 2.189 23/06/14 03:21:28 0.092 2.194 23/06/14 03:21:33 0.093 2.193 23/06/14 03:21:38 0.089 2.202 23/06/14 03:21:43 0.090 2.200 23/06/14 03:21:48 0.091 2.198 23/06/14 03:21:53 0.089 2.202 23/06/14 03:21:58 0.093 2.194 23/06/14 03:22:03 0.090 2.200 23/06/14 03:22:08 0.095 2.190 23/06/14 03:22:13 0.090 2.201 23/06/14 03:22:18 0.087 2.208 23/06/14 03:22:23 0.087 2.208 23/06/14 03:22:28 0.095 2.191 23/06/14 03:22:33 0.098 2.185 23/06/14 03:22:38 0.060 2.269 23/06/14 03:22:43 0.083 2.218 23/06/14 03:22:48 0.077 2.232 23/06/14 03:22:53 0.088 2.207 23/06/14 03:22:58 0.095 2.193 23/06/14 03:23:03 0.093 2.196 23/06/14 03:23:08 0.097 2.189 23/06/14 03:23:13 0.095 2.193 23/06/14 03:23:18 0.096 2.191 23/06/14 03:23:23 0.094 2.196 23/06/14 03:23:28 0.085 2.217 23/06/14 03:23:33 0.079 2.229 23/06/14 03:23:38 0.082 2.224 23/06/14 03:23:43 0.087 2.213 23/06/14 03:23:48 0.091 2.203 23/06/14 03:23:53 0.094 2.197 23/06/14 03:23:58 0.090 2.206 23/06/14 03:24:03 0.093 2.200 23/06/14 03:24:08 0.091 2.205 23/06/14 03:24:13 0.094 2.198 23/06/14 03:24:18 0.093 2.201 23/06/14 03:24:23 0.096 2.195 23/06/14 03:24:28 0.097 2.193 23/06/14 03:24:33 0.099 2.188 23/06/14 03:24:38 0.099 2.189 23/06/14 03:24:43 0.096 2.195 23/06/14 03:24:48 0.097 2.194 23/06/14 03:24:53 0.091 2.206 23/06/14 03:24:58 0.092 2.205 23/06/14 03:25:03 0.093 2.204 23/06/14 03:25:08 0.094 2.200 23/06/14 03:25:13 0.096 2.196 23/06/14 03:25:18 0.097 2.195 23/06/14 03:25:23 0.090 2.211 23/06/14 03:25:28 0.091 2.208 23/06/14 03:25:33 0.060 2.277 23/06/14 03:25:38 0.094 2.202 23/06/14 03:25:43 0.092 2.208 23/06/14 03:25:48 0.093 2.206 23/06/14 03:25:53 0.095 2.201 23/06/14 03:25:58 0.096 2.199 23/06/14 03:26:03 0.092 2.208 23/06/14 03:26:08 0.088 2.218 23/06/14 03:26:13 0.087 2.221 23/06/14 03:26:18 0.091 2.212 23/06/14 03:26:23 0.089 2.216 23/06/14 03:26:28 0.089 2.217 23/06/14 03:26:33 0.087 2.221 23/06/14 03:26:38 0.093 2.209 23/06/14 03:26:43 0.090 2.215 23/06/14 03:26:48 0.081 2.235 23/06/14 03:26:53 0.088 2.221 23/06/14 03:26:58 0.093 2.210 23/06/14 03:27:03 0.095 2.205 23/06/14 03:27:08 0.094 2.208 23/06/14 03:27:13 0.093 2.210 23/06/14 03:27:18 0.091 2.215 23/06/14 03:27:23 0.087 2.224 23/06/14 03:27:28 0.089 2.219 23/06/14 03:27:33 0.090 2.217 23/06/14 03:27:38 0.094 2.209 23/06/14 03:27:43 0.095 2.207 23/06/14 03:27:48 0.096 2.205 23/06/14 03:27:53 0.097 2.204 23/06/14 03:27:58 0.095 2.209 23/06/14 03:28:03 0.095 2.209 23/06/14 03:28:08 0.097 2.204 23/06/14 03:28:13 0.099 2.200 23/06/14 03:28:18 0.096 2.207 23/06/14 03:28:23 0.100 2.197 23/06/14 03:28:28 0.093 2.215 23/06/14 03:28:33 0.095 2.210 23/06/14 03:28:38 0.096 2.207 23/06/14 03:28:43 0.093 2.214 23/06/14 03:28:48 0.095 2.210 23/06/14 03:28:53 0.096 2.208 23/06/14 03:28:58 0.095 2.211 23/06/14 03:29:03 0.095 2.212 23/06/14 03:29:08 0.096 2.210 23/06/14 03:29:13 0.098 2.205 23/06/14 03:29:18 0.093 2.217 23/06/14 03:29:23 0.090 2.223 23/06/14 03:29:28 0.091 2.222 23/06/14 03:29:33 0.089 2.226 23/06/14 03:29:38 0.089 2.226 23/06/14 03:29:43 0.085 2.236 23/06/14 03:29:48 0.086 2.233 23/06/14 03:29:53 0.088 2.229 23/06/14 03:29:58 0.081 2.244 23/06/14 03:30:03 0.078 2.252 23/06/14 03:30:08 0.079 2.250 23/06/14 03:30:13 0.083 2.241 23/06/14 03:30:18 0.091 2.225 23/06/14 03:30:23 0.088 2.231 23/06/14 03:30:28 0.092 2.222 23/06/14 03:30:33 0.090 2.227 23/06/14 03:30:38 0.094 2.218 23/06/14 03:30:43 0.091 2.227 23/06/14 03:30:48 0.088 2.232 23/06/14 03:30:53 0.087 2.235 23/06/14 03:30:58 0.092 2.225 23/06/14 03:31:03 0.085 2.240 23/06/14 03:31:08 0.088 2.233 23/06/14 03:31:13 0.096 2.217 23/06/14 03:31:18 0.093 2.223 23/06/14 03:31:23 0.097 2.215 23/06/14 03:31:28 0.090 2.230 23/06/14 03:31:33 0.087 2.236 23/06/14 03:31:38 0.084 2.244 23/06/14 03:31:43 0.083 2.247 23/06/14 03:31:48 0.080 2.254 23/06/14 03:31:53 0.084 2.244 23/06/14 03:31:58 0.092 2.227 23/06/14 03:32:03 0.089 2.234 23/06/14 03:32:08 0.083 2.247 23/06/14 03:32:13 0.082 2.250 23/06/14 03:32:18 0.085 2.243 23/06/14 03:32:23 0.090 2.232 23/06/14 03:32:28 0.096 2.220 23/06/14 03:32:33 0.097 2.219 23/06/14 03:32:38 0.100 2.213 23/06/14 03:32:43 0.100 2.212 23/06/14 03:32:48 0.097 2.219 23/06/14 03:32:53 0.096 2.222 23/06/14 03:32:58 0.098 2.218 23/06/14 03:33:03 0.097 2.220 23/06/14 03:33:08 0.100 2.214 23/06/14 03:33:13 0.098 2.219 23/06/14 03:33:18 0.096 2.224 23/06/14 03:33:23 0.090 2.237 23/06/14 03:33:28 0.087 2.243 23/06/14 03:33:33 0.086 2.245 23/06/14 03:33:38 0.087 2.243 23/06/14 03:33:43 0.084 2.251 23/06/14 03:33:48 0.092 2.234 23/06/14 03:33:53 0.097 2.223 23/06/14 03:33:58 0.091 2.236 23/06/14 03:34:03 0.098 2.222 23/06/14 03:34:08 0.100 2.217 23/06/14 03:34:13 0.097 2.223 23/06/14 03:34:18 0.097 2.224 23/06/14 03:34:23 0.095 2.229 23/06/14 03:34:28 0.098 2.223 23/06/14 03:34:33 0.090 2.240 23/06/14 03:34:38 0.093 2.234 23/06/14 03:34:43 0.096 2.227 23/06/14 03:34:48 0.093 2.233 23/06/14 03:34:53 0.096 2.228 23/06/14 03:34:58 0.093 2.234 23/06/14 03:35:03 0.093 2.236 23/06/14 03:35:08 0.087 2.249 23/06/14 03:35:13 0.092 2.238 23/06/14 03:35:18 0.092 2.238 23/06/14 03:35:23 0.096 2.230 23/06/14 03:35:28 0.095 2.232 23/06/14 03:35:33 0.088 2.248 23/06/14 03:35:38 0.088 2.247 23/06/14 03:35:43 0.095 2.233 23/06/14 03:35:48 0.095 2.232 23/06/14 03:35:53 0.097 2.229 23/06/14 03:35:58 0.098 2.228 23/06/14 03:36:03 0.094 2.236 23/06/14 03:36:08 0.099 2.226 23/06/14 03:36:13 0.095 2.234 23/06/14 03:36:18 0.097 2.231 23/06/14 03:36:23 0.098 2.229 23/06/14 03:36:28 0.090 2.246 23/06/14 03:36:33 0.093 2.239 23/06/14 03:36:38 0.090 2.246 23/06/14 03:36:43 0.087 2.255 23/06/14 03:36:48 0.088 2.253 23/06/14 03:36:53 0.087 2.254 23/06/14 03:36:58 0.089 2.251 23/06/14 03:37:03 0.094 2.239 23/06/14 03:37:08 0.077 2.278 23/06/14 03:37:13 0.063 2.309 23/06/14 03:37:18 0.072 2.289 23/06/14 03:37:23 0.079 2.273 23/06/14 03:37:28 0.097 2.235 23/06/14 03:37:33 0.099 2.230 23/06/14 03:37:38 0.094 2.241 23/06/14 03:37:43 0.091 2.248 23/06/14 03:37:48 0.094 2.241 23/06/14 03:37:53 0.090 2.250 23/06/14 03:37:58 0.092 2.248 23/06/14 03:38:03 0.089 2.253 23/06/14 03:38:08 0.091 2.249 23/06/14 03:38:13 0.093 2.246 23/06/14 03:38:18 0.092 2.247 23/06/14 03:38:23 0.091 2.251 23/06/14 03:38:28 0.090 2.254 23/06/14 03:38:33 0.094 2.245 23/06/14 03:38:38 0.097 2.237 23/06/14 03:38:43 0.097 2.238 23/06/14 03:38:48 0.096 2.241 23/06/14 03:38:53 0.093 2.247 23/06/14 03:38:58 0.093 2.248 23/06/14 03:39:03 0.095 2.244 23/06/14 03:39:08 0.095 2.244 23/06/14 03:39:13 0.093 2.249 23/06/14 03:39:18 0.089 2.257 23/06/14 03:39:23 0.094 2.248 23/06/14 03:39:28 0.094 2.247 23/06/14 03:39:33 0.094 2.248 23/06/14 03:39:38 0.095 2.245 23/06/14 03:39:43 0.094 2.248 23/06/14 03:39:48 0.092 2.252 23/06/14 03:39:53 0.093 2.250 23/06/14 03:39:58 0.096 2.245 23/06/14 03:40:03 0.090 2.258 23/06/14 03:40:08 0.089 2.260 23/06/14 03:40:13 0.091 2.256 23/06/14 03:40:18 0.090 2.260 23/06/14 03:40:23 0.091 2.257 23/06/14 03:40:28 0.095 2.248 23/06/14 03:40:33 0.096 2.247 23/06/14 03:40:38 0.092 2.256 23/06/14 03:40:43 0.095 2.250 23/06/14 03:40:48 0.089 2.264 23/06/14 03:40:53 0.088 2.265 23/06/14 03:40:58 0.081 2.281 23/06/14 03:41:03 0.083 2.276 23/06/14 03:41:08 0.078 2.288 23/06/14 03:41:13 0.087 2.269 23/06/14 03:41:18 0.086 2.271 23/06/14 03:41:23 0.093 2.256 23/06/14 03:41:28 0.094 2.253 23/06/14 03:41:33 0.095 2.251 23/06/14 03:41:38 0.098 2.245 23/06/14 03:41:43 0.092 2.260 23/06/14 03:41:48 0.091 2.261 23/06/14 03:41:53 0.092 2.259 23/06/14 03:41:58 0.093 2.259 23/06/14 03:42:03 0.094 2.257 23/06/14 03:42:08 0.094 2.256 23/06/14 03:42:13 0.089 2.267 23/06/14 03:42:18 0.088 2.271 23/06/14 03:42:23 0.087 2.272 23/06/14 03:42:28 0.083 2.281 23/06/14 03:42:33 0.082 2.284 23/06/14 03:42:38 0.090 2.266 23/06/14 03:42:43 0.092 2.262 23/06/14 03:42:48 0.096 2.255 23/06/14 03:42:53 0.096 2.255 23/06/14 03:42:58 0.090 2.269 23/06/14 03:43:03 0.087 2.275 23/06/14 03:43:08 0.081 2.288 23/06/14 03:43:13 0.089 2.271 23/06/14 03:43:18 0.093 2.262 23/06/14 03:43:23 0.092 2.266 23/06/14 03:43:28 0.096 2.256 23/06/14 03:43:33 0.097 2.255 23/06/14 03:43:38 0.096 2.256 23/06/14 03:43:43 0.098 2.252 23/06/14 03:43:48 0.093 2.264 23/06/14 03:43:53 0.096 2.258 23/06/14 03:43:58 0.094 2.263 23/06/14 03:44:03 0.095 2.261 23/06/14 03:44:08 0.094 2.264 23/06/14 03:44:13 0.092 2.269 23/06/14 03:44:18 0.091 2.271 23/06/14 03:44:23 0.088 2.277 23/06/14 03:44:28 0.097 2.257 23/06/14 03:44:33 0.094 2.264 23/06/14 03:44:38 0.089 2.276 23/06/14 03:44:43 0.084 2.286 23/06/14 03:44:48 0.090 2.273 23/06/14 03:44:53 0.097 2.260 23/06/14 03:44:58 0.095 2.263 23/06/14 03:45:03 0.089 2.276 23/06/14 03:45:08 0.076 2.307 23/06/14 03:45:13 0.066 2.329 23/06/14 03:45:18 0.068 2.325 23/06/14 03:45:23 0.080 2.299 23/06/14 03:45:28 0.082 2.295 23/06/14 03:45:33 0.082 2.294 23/06/14 03:45:38 0.088 2.282 23/06/14 03:45:43 0.085 2.288 23/06/14 03:45:48 0.087 2.284 23/06/14 03:45:53 0.086 2.287 23/06/14 03:45:58 0.091 2.276 23/06/14 03:46:03 0.092 2.274 23/06/14 03:46:08 0.089 2.280 23/06/14 03:46:13 0.090 2.278 23/06/14 03:46:18 0.088 2.284 23/06/14 03:46:23 0.086 2.288 23/06/14 03:46:28 0.086 2.288 23/06/14 03:46:33 0.083 2.296 23/06/14 03:46:38 0.086 2.290 23/06/14 03:46:43 0.093 2.274 23/06/14 03:46:48 0.091 2.278 23/06/14 03:46:53 0.092 2.277 23/06/14 03:46:58 0.086 2.291 23/06/14 03:47:03 0.081 2.302 23/06/14 03:47:08 0.077 2.312 23/06/14 03:47:13 0.081 2.302 23/06/14 03:47:18 0.089 2.285 23/06/14 03:47:23 0.095 2.272 23/06/14 03:47:28 0.095 2.271 23/06/14 03:47:33 0.095 2.272 23/06/14 03:47:38 0.093 2.276 23/06/14 03:47:43 0.091 2.281 23/06/14 03:47:48 0.092 2.280 23/06/14 03:47:53 0.091 2.281 23/06/14 03:47:58 0.091 2.283 23/06/14 03:48:03 0.090 2.284 23/06/14 03:48:08 0.097 2.271 23/06/14 03:48:13 0.093 2.278 23/06/14 03:48:18 0.096 2.271 23/06/14 03:48:23 0.096 2.273 23/06/14 03:48:28 0.095 2.274 23/06/14 03:48:33 0.092 2.283 23/06/14 03:48:38 0.087 2.293 23/06/14 03:48:43 0.088 2.291 23/06/14 03:48:48 0.093 2.281 23/06/14 03:48:53 0.093 2.282 23/06/14 03:48:58 0.096 2.274 23/06/14 03:49:03 0.095 2.277 23/06/14 03:49:08 0.089 2.290 23/06/14 03:49:13 0.086 2.298 23/06/14 03:49:18 0.089 2.292 23/06/14 03:49:23 0.088 2.295 23/06/14 03:49:28 0.089 2.291 23/06/14 03:49:33 0.091 2.287 23/06/14 03:49:38 0.093 2.283 23/06/14 03:49:43 0.092 2.287 23/06/14 03:49:48 0.095 2.280 23/06/14 03:49:53 0.093 2.285 23/06/14 03:49:58 0.087 2.299 23/06/14 03:50:03 0.090 2.291 23/06/14 03:50:08 0.092 2.288 23/06/14 03:50:13 0.092 2.288 23/06/14 03:50:18 0.090 2.292 23/06/14 03:50:23 0.090 2.292 23/06/14 03:50:28 0.092 2.289 23/06/14 03:50:33 0.088 2.298 23/06/14 03:50:38 0.083 2.310 23/06/14 03:50:43 0.091 2.292 23/06/14 03:50:48 0.092 2.290 23/06/14 03:50:53 0.090 2.294 23/06/14 03:50:58 0.094 2.285 23/06/14 03:51:03 0.095 2.283 23/06/14 03:51:08 0.094 2.286 23/06/14 03:51:13 0.095 2.284 23/06/14 03:51:18 0.096 2.283 23/06/14 03:51:23 0.097 2.281 23/06/14 03:51:28 0.093 2.290 23/06/14 03:51:33 0.092 2.292 23/06/14 03:51:38 0.095 2.285 23/06/14 03:51:43 0.095 2.287 23/06/14 03:51:48 0.093 2.292 23/06/14 03:51:53 0.087 2.305 23/06/14 03:51:58 0.090 2.299 23/06/14 03:52:03 0.093 2.292 23/06/14 03:52:08 0.091 2.297 23/06/14 03:52:13 0.095 2.288 23/06/14 03:52:18 0.096 2.287 23/06/14 03:52:23 0.093 2.294 23/06/14 03:52:28 0.091 2.298 23/06/14 03:52:33 0.089 2.303 23/06/14 03:52:38 0.091 2.299 23/06/14 03:52:43 0.091 2.300 23/06/14 03:52:48 0.090 2.301 23/06/14 03:52:53 0.091 2.299 23/06/14 03:52:58 0.090 2.302 23/06/14 03:53:03 0.095 2.292 23/06/14 03:53:08 0.086 2.312 23/06/14 03:53:13 0.087 2.310 23/06/14 03:53:18 0.091 2.302 23/06/14 03:53:23 0.093 2.297 23/06/14 03:53:28 0.085 2.314 23/06/14 03:53:33 0.089 2.307 23/06/14 03:53:38 0.085 2.316 23/06/14 03:53:43 0.085 2.315 23/06/14 03:53:48 0.090 2.306 23/06/14 03:53:53 0.087 2.312 23/06/14 03:53:58 0.077 2.334 23/06/14 03:54:03 0.090 2.305 23/06/14 03:54:08 0.096 2.292 23/06/14 03:54:13 0.095 2.295 23/06/14 03:54:18 0.093 2.300 23/06/14 03:54:23 0.096 2.294 23/06/14 03:54:28 0.086 2.316 23/06/14 03:54:33 0.090 2.308 23/06/14 03:54:38 0.092 2.304 23/06/14 03:54:43 0.084 2.320 23/06/14 03:54:48 0.084 2.321 23/06/14 03:54:53 0.081 2.328 23/06/14 03:54:58 0.086 2.318 23/06/14 03:55:03 0.083 2.325 23/06/14 03:55:08 0.078 2.336 23/06/14 03:55:13 0.079 2.335 23/06/14 03:55:18 0.078 2.337 23/06/14 03:55:23 0.070 2.355 23/06/14 03:55:28 0.078 2.338 23/06/14 03:55:33 0.082 2.329 23/06/14 03:55:38 0.087 2.317 23/06/14 03:55:43 0.093 2.305 23/06/14 03:55:48 0.094 2.303 23/06/14 03:55:53 0.084 2.326 23/06/14 03:55:58 0.080 2.334 23/06/14 03:56:03 0.088 2.316 23/06/14 03:56:08 0.090 2.313 23/06/14 03:56:13 0.086 2.323 23/06/14 03:56:18 0.088 2.317 23/06/14 03:56:23 0.088 2.319 23/06/14 03:56:28 0.089 2.315 23/06/14 03:56:33 0.099 2.295 23/06/14 03:56:38 0.099 2.295 23/06/14 03:56:43 0.096 2.302 23/06/14 03:56:48 0.094 2.307 23/06/14 03:56:53 0.093 2.309 23/06/14 03:56:58 0.096 2.303 23/06/14 03:57:03 0.091 2.314 23/06/14 03:57:08 0.094 2.308 23/06/14 03:57:13 0.097 2.302 23/06/14 03:57:18 0.092 2.312 23/06/14 03:57:23 0.094 2.310 23/06/14 03:57:28 0.092 2.312 23/06/14 03:57:33 0.087 2.324 23/06/14 03:57:38 0.093 2.312 23/06/14 03:57:43 0.098 2.301 23/06/14 03:57:48 0.092 2.313 23/06/14 03:57:53 0.093 2.313 23/06/14 03:57:58 0.091 2.317 23/06/14 03:58:03 0.096 2.307 23/06/14 03:58:08 0.098 2.303 23/06/14 03:58:13 0.091 2.318 23/06/14 03:58:18 0.088 2.326 23/06/14 03:58:23 0.083 2.337 23/06/14 03:58:28 0.088 2.325 23/06/14 03:58:33 0.087 2.327 23/06/14 03:58:38 0.089 2.324 23/06/14 03:58:43 0.090 2.322 23/06/14 03:58:48 0.094 2.312 23/06/14 03:58:53 0.091 2.321 23/06/14 03:58:58 0.086 2.332 23/06/14 03:59:03 0.077 2.352 23/06/14 03:59:08 0.066 2.377 23/06/14 03:59:13 0.073 2.362 23/06/14 03:59:18 0.069 2.370 23/06/14 03:59:23 0.069 2.371 23/06/14 03:59:28 0.071 2.368 23/06/14 03:59:33 0.084 2.338 23/06/14 03:59:38 0.094 2.315 23/06/14 03:59:43 0.091 2.323 23/06/14 03:59:48 0.088 2.331 23/06/14 03:59:53 0.091 2.323 23/06/14 03:59:58 0.091 2.323 23/06/14 04:00:03 0.094 2.318 23/06/14 04:00:08 0.089 2.330 23/06/14 04:00:13 0.081 2.348 23/06/14 04:00:18 0.087 2.335 23/06/14 04:00:23 0.091 2.325 23/06/14 04:00:28 0.092 2.324 23/06/14 04:00:33 0.084 2.343 23/06/14 04:00:38 0.089 2.330 23/06/14 04:00:43 0.091 2.327 23/06/14 04:00:48 0.094 2.321 23/06/14 04:00:53 0.091 2.327 23/06/14 04:00:58 0.094 2.322 23/06/14 04:01:03 0.093 2.324 23/06/14 04:01:08 0.095 2.319 23/06/14 04:01:13 0.092 2.327 23/06/14 04:01:18 0.090 2.332 23/06/14 04:01:23 0.088 2.337 23/06/14 04:01:28 0.088 2.337 23/06/14 04:01:33 0.086 2.341 23/06/14 04:01:38 0.085 2.343 23/06/14 04:01:43 0.092 2.329 23/06/14 04:01:48 0.088 2.338 23/06/14 04:01:53 0.087 2.341 23/06/14 04:01:58 0.087 2.340 23/06/14 04:02:03 0.093 2.327 23/06/14 04:02:08 0.090 2.334 23/06/14 04:02:13 0.090 2.335 23/06/14 04:02:18 0.085 2.346 23/06/14 04:02:23 0.084 2.349 23/06/14 04:02:28 0.081 2.354 23/06/14 04:02:33 0.083 2.351 23/06/14 04:02:38 0.081 2.355 23/06/14 04:02:43 0.076 2.368 23/06/14 04:02:48 0.074 2.373 23/06/14 04:02:53 0.079 2.362 23/06/14 04:02:58 0.082 2.355 23/06/14 04:03:03 0.090 2.338 23/06/14 04:03:08 0.086 2.347 23/06/14 04:03:13 0.080 2.359 23/06/14 04:03:18 0.090 2.339 23/06/14 04:03:23 0.088 2.343 23/06/14 04:03:28 0.082 2.356 23/06/14 04:03:33 0.084 2.354 23/06/14 04:03:38 0.091 2.338 23/06/14 04:03:43 0.083 2.354 23/06/14 04:03:48 0.087 2.347 23/06/14 04:03:53 0.094 2.332 23/06/14 04:03:58 0.086 2.351 23/06/14 04:04:03 0.089 2.343 23/06/14 04:04:08 0.090 2.341 23/06/14 04:04:13 0.084 2.354 23/06/14 04:04:18 0.085 2.353 23/06/14 04:04:23 0.084 2.356 23/06/14 04:04:28 0.081 2.362 23/06/14 04:04:33 0.084 2.355 23/06/14 04:04:38 0.082 2.360 23/06/14 04:04:43 0.086 2.353 23/06/14 04:04:48 0.086 2.353 23/06/14 04:04:53 0.086 2.353 23/06/14 04:04:58 0.084 2.357 23/06/14 04:05:03 0.090 2.346 23/06/14 04:05:08 0.091 2.344 23/06/14 04:05:13 0.092 2.342 23/06/14 04:05:18 0.086 2.354 23/06/14 04:05:23 0.084 2.359 23/06/14 04:05:28 0.082 2.363 23/06/14 04:05:33 0.081 2.367 23/06/14 04:05:38 0.076 2.378 23/06/14 04:05:43 0.075 2.380 23/06/14 04:05:48 0.075 2.381 23/06/14 04:05:53 0.076 2.380 23/06/14 04:05:58 0.082 2.365 23/06/14 04:06:03 0.082 2.367 23/06/14 04:06:08 0.080 2.371 23/06/14 04:06:13 0.086 2.357 23/06/14 04:06:18 0.088 2.354 23/06/14 04:06:23 0.083 2.365 23/06/14 04:06:28 0.090 2.350 23/06/14 04:06:33 0.091 2.348 23/06/14 04:06:38 0.089 2.352 23/06/14 04:06:43 0.088 2.355 23/06/14 04:06:48 0.082 2.368 23/06/14 04:06:53 0.076 2.382 23/06/14 04:06:58 0.067 2.402 23/06/14 04:07:03 0.069 2.398 23/06/14 04:07:08 0.070 2.396 23/06/14 04:07:13 0.081 2.372 23/06/14 04:07:18 0.085 2.363 23/06/14 04:07:23 0.082 2.370 23/06/14 04:07:28 0.079 2.379 23/06/14 04:07:33 0.086 2.362 23/06/14 04:07:38 0.088 2.358 23/06/14 04:07:43 0.087 2.361 23/06/14 04:07:48 0.088 2.359 23/06/14 04:07:53 0.091 2.353 23/06/14 04:07:58 0.087 2.362 23/06/14 04:08:03 0.087 2.363 23/06/14 04:08:08 0.087 2.362 23/06/14 04:08:13 0.088 2.361 23/06/14 04:08:18 0.086 2.366 23/06/14 04:08:23 0.091 2.354 23/06/14 04:08:28 0.096 2.344 23/06/14 04:08:33 0.093 2.352 23/06/14 04:08:38 0.089 2.359 23/06/14 04:08:43 0.096 2.345 23/06/14 04:08:48 0.087 2.364 23/06/14 04:08:53 0.087 2.365 23/06/14 04:08:58 0.085 2.371 23/06/14 04:09:03 0.091 2.357 23/06/14 04:09:08 0.083 2.374 23/06/14 04:09:13 0.087 2.366 23/06/14 04:09:18 0.087 2.367 23/06/14 04:09:23 0.090 2.359 23/06/14 04:09:28 0.080 2.384 23/06/14 04:09:33 0.083 2.376 23/06/14 04:09:38 0.083 2.376 23/06/14 04:09:43 0.083 2.378 23/06/14 04:09:48 0.082 2.379 23/06/14 04:09:53 0.081 2.382 23/06/14 04:09:58 0.076 2.394 23/06/14 04:10:03 0.073 2.401 23/06/14 04:10:08 0.074 2.399 23/06/14 04:10:13 0.071 2.406 23/06/14 04:10:18 0.072 2.404 23/06/14 04:10:23 0.070 2.409 23/06/14 04:10:28 0.077 2.393 23/06/14 04:10:33 0.083 2.380 23/06/14 04:10:38 0.085 2.376 23/06/14 04:10:43 0.088 2.370 23/06/14 04:10:48 0.086 2.374 23/06/14 04:10:53 0.082 2.384 23/06/14 04:10:58 0.091 2.363 23/06/14 04:11:03 0.091 2.363 23/06/14 04:11:08 0.091 2.364 23/06/14 04:11:13 0.092 2.362 23/06/14 04:11:18 0.089 2.370 23/06/14 04:11:23 0.085 2.379 23/06/14 04:11:28 0.080 2.390 23/06/14 04:11:33 0.070 2.413 23/06/14 04:11:38 0.065 2.424 23/06/14 04:11:43 0.068 2.417 23/06/14 04:11:48 0.074 2.405 23/06/14 04:11:53 0.084 2.383 23/06/14 04:11:58 0.087 2.377 23/06/14 04:12:03 0.088 2.374 23/06/14 04:12:08 0.082 2.389 23/06/14 04:12:13 0.076 2.401 23/06/14 04:12:18 0.084 2.385 23/06/14 04:12:23 0.084 2.386 23/06/14 04:12:28 0.085 2.384 23/06/14 04:12:33 0.080 2.394 23/06/14 04:12:38 0.081 2.392 23/06/14 04:12:43 0.085 2.383 23/06/14 04:12:48 0.088 2.378 23/06/14 04:12:53 0.086 2.382 23/06/14 04:12:58 0.084 2.387 23/06/14 04:13:03 0.084 2.387 23/06/14 04:13:08 0.083 2.390 23/06/14 04:13:13 0.087 2.381 23/06/14 04:13:18 0.085 2.386 23/06/14 04:13:23 0.089 2.377 23/06/14 04:13:28 0.088 2.380 23/06/14 04:13:33 0.088 2.380 23/06/14 04:13:38 0.091 2.373 23/06/14 04:13:43 0.089 2.379 23/06/14 04:13:48 0.082 2.395 23/06/14 04:13:53 0.087 2.383 23/06/14 04:13:58 0.085 2.389 23/06/14 04:14:03 0.076 2.408 23/06/14 04:14:08 0.072 2.418 23/06/14 04:14:13 0.079 2.403 23/06/14 04:14:18 0.077 2.407 23/06/14 04:14:23 0.082 2.396 23/06/14 04:14:28 0.080 2.401 23/06/14 04:14:33 0.083 2.395 23/06/14 04:14:38 0.082 2.398 23/06/14 04:14:43 0.082 2.398 23/06/14 04:14:48 0.087 2.387 23/06/14 04:14:53 0.084 2.394 23/06/14 04:14:58 0.080 2.402 23/06/14 04:15:03 0.080 2.404 23/06/14 04:15:08 0.079 2.406 23/06/14 04:15:13 0.079 2.406 23/06/14 04:15:18 0.077 2.411 23/06/14 04:15:23 0.076 2.414 23/06/14 04:15:28 0.085 2.394 23/06/14 04:15:33 0.087 2.389 23/06/14 04:15:38 0.086 2.392 23/06/14 04:15:43 0.089 2.385 23/06/14 04:15:48 0.089 2.387 23/06/14 04:15:53 0.090 2.385 23/06/14 04:15:58 0.084 2.398 23/06/14 04:16:03 0.085 2.396 23/06/14 04:16:08 0.084 2.397 23/06/14 04:16:13 0.085 2.396 23/06/14 04:16:18 0.088 2.390 23/06/14 04:16:23 0.086 2.396 23/06/14 04:16:28 0.089 2.389 23/06/14 04:16:33 0.087 2.393 23/06/14 04:16:38 0.089 2.389 23/06/14 04:16:43 0.088 2.393 23/06/14 04:16:48 0.087 2.395 23/06/14 04:16:53 0.083 2.404 23/06/14 04:16:58 0.083 2.403 23/06/14 04:17:03 0.086 2.396 23/06/14 04:17:08 0.087 2.396 23/06/14 04:17:13 0.085 2.401 23/06/14 04:17:18 0.080 2.411 23/06/14 04:17:23 0.077 2.419 23/06/14 04:17:28 0.082 2.407 23/06/14 04:17:33 0.088 2.396 23/06/14 04:17:38 0.088 2.395 23/06/14 04:17:43 0.086 2.400 23/06/14 04:17:48 0.087 2.398 23/06/14 04:17:53 0.091 2.389 23/06/14 04:17:58 0.084 2.405 23/06/14 04:18:03 0.085 2.404 23/06/14 04:18:08 0.088 2.396 23/06/14 04:18:13 0.082 2.410 23/06/14 04:18:18 0.091 2.391 23/06/14 04:18:23 0.085 2.404 23/06/14 04:18:28 0.081 2.414 23/06/14 04:18:33 0.071 2.437 23/06/14 04:18:38 0.074 2.431 23/06/14 04:18:43 0.091 2.392 23/06/14 04:18:48 0.088 2.400 23/06/14 04:18:53 0.077 2.424 23/06/14 04:18:58 0.060 2.464 23/06/14 04:19:03 0.062 2.459 23/06/14 04:19:08 0.071 2.438 23/06/14 04:19:13 0.054 2.477 23/06/14 04:19:18 0.037 2.517 23/06/14 04:19:23 0.062 2.460 23/06/14 04:19:28 0.081 2.417 23/06/14 04:19:33 0.077 2.428 23/06/14 04:19:38 0.073 2.436 23/06/14 04:19:43 0.078 2.425 23/06/14 04:19:48 0.086 2.408 23/06/14 04:19:53 0.090 2.398 23/06/14 04:19:58 0.090 2.400 23/06/14 04:20:03 0.087 2.406 23/06/14 04:20:08 0.088 2.404 23/06/14 04:20:13 0.088 2.405 23/06/14 04:20:18 0.081 2.422 23/06/14 04:20:23 0.082 2.419 23/06/14 04:20:28 0.076 2.434 23/06/14 04:20:33 0.072 2.441 23/06/14 04:20:38 0.069 2.449 23/06/14 04:20:43 0.065 2.459 23/06/14 04:20:48 0.073 2.441 23/06/14 04:20:53 0.081 2.423 23/06/14 04:20:58 0.081 2.423 23/06/14 04:21:03 0.088 2.407 23/06/14 04:21:08 0.084 2.417 23/06/14 04:21:13 0.083 2.419 23/06/14 04:21:18 0.077 2.435 23/06/14 04:21:23 0.083 2.421 23/06/14 04:21:28 0.079 2.431 23/06/14 04:21:33 0.082 2.423 23/06/14 04:21:38 0.086 2.414 23/06/14 04:21:43 0.080 2.429 23/06/14 04:21:48 0.087 2.414 23/06/14 04:21:53 0.082 2.425 23/06/14 04:21:58 0.089 2.408 23/06/14 04:22:03 0.085 2.418 23/06/14 04:22:08 0.079 2.432 23/06/14 04:22:13 0.081 2.428 23/06/14 04:22:18 0.080 2.430 23/06/14 04:22:23 0.079 2.434 23/06/14 04:22:28 0.079 2.433 23/06/14 04:22:33 0.084 2.423 23/06/14 04:22:38 0.077 2.438 23/06/14 04:22:43 0.074 2.445 23/06/14 04:22:48 0.082 2.428 23/06/14 04:22:53 0.080 2.433 23/06/14 04:22:58 0.083 2.427 23/06/14 04:23:03 0.079 2.436 23/06/14 04:23:08 0.085 2.423 23/06/14 04:23:13 0.090 2.412 23/06/14 04:23:18 0.086 2.420 23/06/14 04:23:23 0.070 2.457 23/06/14 04:23:28 0.070 2.458 23/06/14 04:23:33 0.065 2.470 23/06/14 04:23:38 0.065 2.470 23/06/14 04:23:43 0.069 2.460 23/06/14 04:23:48 0.073 2.452 23/06/14 04:23:53 0.080 2.437 23/06/14 04:23:58 0.075 2.447 23/06/14 04:24:03 0.069 2.461 23/06/14 04:24:08 0.068 2.465 23/06/14 04:24:13 0.069 2.463 23/06/14 04:24:18 0.070 2.461 23/06/14 04:24:23 0.073 2.453 23/06/14 04:24:28 0.080 2.439 23/06/14 04:24:33 0.075 2.449 23/06/14 04:24:38 0.080 2.439 23/06/14 04:24:43 0.080 2.440 23/06/14 04:24:48 0.081 2.438 23/06/14 04:24:53 0.088 2.422 23/06/14 04:24:58 0.083 2.434 23/06/14 04:25:03 0.083 2.434 23/06/14 04:25:08 0.080 2.440 23/06/14 04:25:13 0.081 2.438 23/06/14 04:25:18 0.082 2.438 23/06/14 04:25:23 0.084 2.433 23/06/14 04:25:28 0.082 2.438 23/06/14 04:25:33 0.080 2.442 23/06/14 04:25:38 0.082 2.438 23/06/14 04:25:43 0.081 2.440 23/06/14 04:25:48 0.083 2.438 23/06/14 04:25:53 0.078 2.449 23/06/14 04:25:58 0.084 2.435 23/06/14 04:26:03 0.076 2.454 23/06/14 04:26:08 0.072 2.464 23/06/14 04:26:13 0.071 2.466 23/06/14 04:26:18 0.075 2.456 23/06/14 04:26:23 0.071 2.467 23/06/14 04:26:28 0.068 2.474 23/06/14 04:26:33 0.070 2.470 23/06/14 04:26:38 0.078 2.452 23/06/14 04:26:43 0.077 2.453 23/06/14 04:26:48 0.080 2.448 23/06/14 04:26:53 0.080 2.447 23/06/14 04:26:58 0.085 2.437 23/06/14 04:27:03 0.086 2.435 23/06/14 04:27:08 0.082 2.444 23/06/14 04:27:13 0.082 2.445 23/06/14 04:27:18 0.084 2.439 23/06/14 04:27:23 0.079 2.453 23/06/14 04:27:28 0.073 2.466 23/06/14 04:27:33 0.076 2.459 23/06/14 04:27:38 0.077 2.457 23/06/14 04:27:43 0.079 2.454 23/06/14 04:27:48 0.080 2.452 23/06/14 04:27:53 0.079 2.453 23/06/14 04:27:58 0.079 2.455 23/06/14 04:28:03 0.079 2.454 23/06/14 04:28:08 0.086 2.439 23/06/14 04:28:13 0.083 2.445 23/06/14 04:28:18 0.080 2.453 23/06/14 04:28:23 0.077 2.460 23/06/14 04:28:28 0.082 2.449 23/06/14 04:28:33 0.081 2.452 23/06/14 04:28:38 0.080 2.454 23/06/14 04:28:43 0.080 2.455 23/06/14 04:28:48 0.083 2.448 23/06/14 04:28:53 0.078 2.461 23/06/14 04:28:58 0.069 2.480 23/06/14 04:29:03 0.073 2.472 23/06/14 04:29:08 0.081 2.453 23/06/14 04:29:13 0.257 2.065 23/06/14 04:29:18 ******* -0.032 23/06/14 04:29:23 ******* -0.032 23/06/14 04:29:28 ******* -0.033 23/06/14 04:29:33 ******* -0.033 23/06/14 04:29:38 ******* -0.033 23/06/14 04:29:43 0.909 0.147 23/06/14 04:29:48 0.844 0.299 23/06/14 04:29:53 0.844 0.299 23/06/14 04:29:58 0.844 0.298 23/06/14 04:30:03 0.844 0.298 23/06/14 04:30:08 0.844 0.298 23/06/14 04:30:13 0.747 1.044 23/06/14 04:30:18 0.711 1.123 23/06/14 04:30:23 0.713 1.118 23/06/14 04:30:28 0.712 1.122 23/06/14 04:30:33 0.713 1.120 23/06/14 04:30:38 0.604 1.348 23/06/14 04:30:43 0.317 1.943 23/06/14 04:30:48 0.315 1.947 23/06/14 04:30:53 0.316 1.946 23/06/14 04:30:58 0.316 1.946 23/06/14 04:31:03 0.316 1.946 23/06/14 04:31:08 0.157 2.292 23/06/14 04:31:13 0.075 2.477 23/06/14 04:31:18 0.071 2.485 23/06/14 04:31:23 0.062 2.506 23/06/14 04:31:28 0.072 2.484 23/06/14 04:31:33 0.073 2.480 23/06/14 04:31:38 0.077 2.473 23/06/14 04:31:43 0.079 2.469 23/06/14 04:31:48 0.069 2.492 23/06/14 04:31:53 0.074 2.479 23/06/14 04:31:58 0.076 2.477 23/06/14 04:32:03 0.064 2.503 23/06/14 04:32:08 0.069 2.493 23/06/14 04:32:13 0.067 2.498 23/06/14 04:32:18 0.060 2.515 23/06/14 04:32:23 0.065 2.503 23/06/14 04:32:28 0.074 2.482 23/06/14 04:32:33 0.073 2.485 23/06/14 04:32:38 0.076 2.479 23/06/14 04:32:43 0.076 2.479 23/06/14 04:32:48 0.079 2.472 23/06/14 04:32:53 0.078 2.475 23/06/14 04:32:58 0.078 2.477 23/06/14 04:33:03 0.074 2.484 23/06/14 04:33:08 0.068 2.499 23/06/14 04:33:13 0.073 2.487 23/06/14 04:33:18 0.072 2.491 23/06/14 04:33:23 0.063 2.512 23/06/14 04:33:28 0.065 2.508 23/06/14 04:33:33 0.074 2.487 23/06/14 04:33:38 0.067 2.503 23/06/14 04:33:43 0.062 2.514 23/06/14 04:33:48 0.071 2.495 23/06/14 04:33:53 0.075 2.485 23/06/14 04:33:58 0.073 2.491 23/06/14 04:34:03 0.081 2.474 23/06/14 04:34:08 0.080 2.475 23/06/14 04:34:13 0.081 2.473 23/06/14 04:34:18 0.079 2.478 23/06/14 04:34:23 0.072 2.494 23/06/14 04:34:28 0.068 2.504 23/06/14 04:34:33 0.073 2.493 23/06/14 04:34:38 0.054 2.537 23/06/14 04:34:43 0.070 2.501 23/06/14 04:34:48 0.072 2.496 23/06/14 04:34:53 0.076 2.487 23/06/14 04:34:58 0.076 2.487 23/06/14 04:35:03 0.078 2.482 23/06/14 04:35:08 0.079 2.481 23/06/14 04:35:13 0.064 2.517 23/06/14 04:35:18 0.051 2.546 23/06/14 04:35:23 0.038 2.574 23/06/14 04:35:28 0.049 2.551 23/06/14 04:35:33 0.046 2.559 23/06/14 04:35:38 0.044 2.562 23/06/14 04:35:43 0.054 2.541 23/06/14 04:35:48 0.074 2.496 23/06/14 04:35:53 0.076 2.491 23/06/14 04:35:58 0.075 2.494 23/06/14 04:36:03 0.077 2.490 23/06/14 04:36:08 0.073 2.499 23/06/14 04:36:13 0.069 2.509 23/06/14 04:36:18 0.078 2.488 23/06/14 04:36:23 0.078 2.489 23/06/14 04:36:28 0.071 2.504 23/06/14 04:36:33 0.062 2.525 23/06/14 04:36:38 0.061 2.528 23/06/14 04:36:43 0.062 2.525 23/06/14 04:36:48 0.067 2.516 23/06/14 04:36:53 0.063 2.523 23/06/14 04:36:58 0.066 2.519 23/06/14 04:37:03 0.069 2.511 23/06/14 04:37:08 0.068 2.514 23/06/14 04:37:13 0.071 2.507 23/06/14 04:37:18 0.072 2.507 23/06/14 04:37:23 0.063 2.526 23/06/14 04:37:28 0.050 2.556 23/06/14 04:37:33 0.051 2.555 23/06/14 04:37:38 0.054 2.549 23/06/14 04:37:43 0.051 2.555 23/06/14 04:37:48 0.057 2.542 23/06/14 04:37:53 0.060 2.534 23/06/14 04:37:58 0.059 2.537 23/06/14 04:38:03 0.068 2.518 23/06/14 04:38:08 0.073 2.508 23/06/14 04:38:13 0.067 2.521 23/06/14 04:38:18 0.071 2.513 23/06/14 04:38:23 0.070 2.514 23/06/14 04:38:28 0.070 2.516 23/06/14 04:38:33 0.070 2.515 23/06/14 04:38:38 0.069 2.518 23/06/14 04:38:43 0.069 2.519 23/06/14 04:38:48 0.069 2.519 23/06/14 04:38:53 0.065 2.527 23/06/14 04:38:58 0.066 2.526 23/06/14 04:39:03 0.072 2.512 23/06/14 04:39:08 0.071 2.515 23/06/14 04:39:13 0.074 2.508 23/06/14 04:39:18 0.072 2.514 23/06/14 04:39:23 0.065 2.529 23/06/14 04:39:28 0.072 2.515 23/06/14 04:39:33 0.075 2.508 23/06/14 04:39:38 0.073 2.513 23/06/14 04:39:43 0.068 2.524 23/06/14 04:39:48 0.068 2.524 23/06/14 04:39:53 0.062 2.539 23/06/14 04:39:58 0.078 2.502 23/06/14 04:40:03 0.072 2.516 23/06/14 04:40:08 0.079 2.502 23/06/14 04:40:13 0.065 2.532 23/06/14 04:40:18 0.056 2.554 23/06/14 04:40:23 0.071 2.521 23/06/14 04:40:28 0.072 2.518 23/06/14 04:40:33 0.065 2.533 23/06/14 04:40:38 0.072 2.519 23/06/14 04:40:43 0.075 2.512 23/06/14 04:40:48 0.077 2.509 23/06/14 04:40:53 0.071 2.522 23/06/14 04:40:58 0.076 2.510 23/06/14 04:41:03 0.071 2.523 23/06/14 04:41:08 0.072 2.521 23/06/14 04:41:13 0.073 2.520 23/06/14 04:41:18 0.071 2.522 23/06/14 04:41:23 0.069 2.528 23/06/14 04:41:28 0.068 2.531 23/06/14 04:41:33 0.063 2.543 23/06/14 04:41:38 0.058 2.554 23/06/14 04:41:43 0.064 2.542 23/06/14 04:41:48 0.057 2.558 23/06/14 04:41:53 0.059 2.552 23/06/14 04:41:58 0.067 2.536 23/06/14 04:42:03 0.071 2.525 23/06/14 04:42:08 0.071 2.526 23/06/14 04:42:13 0.073 2.523 23/06/14 04:42:18 0.066 2.539 23/06/14 04:42:23 0.066 2.538 23/06/14 04:42:28 0.069 2.532 23/06/14 04:42:33 0.067 2.538 23/06/14 04:42:38 0.069 2.534 23/06/14 04:42:43 0.066 2.540 23/06/14 04:42:48 0.071 2.530 23/06/14 04:42:53 0.067 2.539 23/06/14 04:42:58 0.067 2.539 23/06/14 04:43:03 0.073 2.525 23/06/14 04:43:08 0.069 2.535 23/06/14 04:43:13 0.066 2.542 23/06/14 04:43:18 0.061 2.555 23/06/14 04:43:23 0.073 2.526 23/06/14 04:43:28 0.072 2.529 23/06/14 04:43:33 0.075 2.523 23/06/14 04:43:38 0.075 2.523 23/06/14 04:43:43 0.078 2.517 23/06/14 04:43:48 0.073 2.528 23/06/14 04:43:53 0.069 2.537 23/06/14 04:43:58 0.058 2.562 23/06/14 04:44:03 0.064 2.550 23/06/14 04:44:08 0.065 2.548 23/06/14 04:44:13 0.072 2.533 23/06/14 04:44:18 0.071 2.536 23/06/14 04:44:23 0.069 2.539 23/06/14 04:44:28 0.071 2.536 23/06/14 04:44:33 0.072 2.533 23/06/14 04:44:38 0.070 2.538 23/06/14 04:44:43 0.073 2.531 23/06/14 04:44:48 0.070 2.539 23/06/14 04:44:53 0.070 2.539 23/06/14 04:44:58 0.066 2.550 23/06/14 04:45:03 0.073 2.533 23/06/14 04:45:08 0.073 2.533 23/06/14 04:45:13 0.069 2.543 23/06/14 04:45:18 0.059 2.565 23/06/14 04:45:23 0.060 2.563 23/06/14 04:45:28 0.055 2.576 23/06/14 04:45:33 0.063 2.558 23/06/14 04:45:38 0.059 2.567 23/06/14 04:45:43 0.063 2.560 23/06/14 04:45:48 0.050 2.589 23/06/14 04:45:53 0.059 2.569 23/06/14 04:45:58 0.064 2.558 23/06/14 04:46:03 0.068 2.550 23/06/14 04:46:08 0.064 2.558 23/06/14 04:46:13 0.068 2.550 23/06/14 04:46:18 0.061 2.565 23/06/14 04:46:23 0.061 2.566 23/06/14 04:46:28 0.058 2.573 23/06/14 04:46:33 0.063 2.562 23/06/14 04:46:38 0.060 2.568 23/06/14 04:46:43 0.062 2.564 23/06/14 04:46:48 0.063 2.562 23/06/14 04:46:53 0.061 2.567 23/06/14 04:46:58 0.062 2.565 23/06/14 04:47:03 0.062 2.566 23/06/14 04:47:08 0.063 2.563 23/06/14 04:47:13 0.073 2.543 23/06/14 04:47:18 0.075 2.538 23/06/14 04:47:23 0.073 2.542 23/06/14 04:47:28 0.072 2.546 23/06/14 04:47:33 0.073 2.543 23/06/14 04:47:38 0.073 2.544 23/06/14 04:47:43 0.075 2.540 23/06/14 04:47:48 0.073 2.545 23/06/14 04:47:53 0.063 2.566 23/06/14 04:47:58 0.056 2.583 23/06/14 04:48:03 0.065 2.564 23/06/14 04:48:08 0.066 2.561 23/06/14 04:48:13 0.061 2.572 23/06/14 04:48:18 0.062 2.572 23/06/14 04:48:23 0.069 2.555 23/06/14 04:48:28 0.071 2.552 23/06/14 04:48:33 0.069 2.556 23/06/14 04:48:38 0.075 2.544 23/06/14 04:48:43 0.066 2.563 23/06/14 04:48:48 0.060 2.578 23/06/14 04:48:53 0.067 2.562 23/06/14 04:48:58 0.066 2.564 23/06/14 04:49:03 0.061 2.576 23/06/14 04:49:08 0.062 2.574 23/06/14 04:49:13 0.059 2.581 23/06/14 04:49:18 0.058 2.584 23/06/14 04:49:23 0.063 2.573 23/06/14 04:49:28 0.067 2.565 23/06/14 04:49:33 0.066 2.567 23/06/14 04:49:38 0.060 2.581 23/06/14 04:49:43 0.056 2.590 23/06/14 04:49:48 0.062 2.577 23/06/14 04:49:53 0.059 2.584 23/06/14 04:49:58 0.053 2.599 23/06/14 04:50:03 0.054 2.597 23/06/14 04:50:08 0.056 2.591 23/06/14 04:50:13 0.056 2.593 23/06/14 04:50:18 0.062 2.578 23/06/14 04:50:23 0.069 2.564 23/06/14 04:50:28 0.061 2.583 23/06/14 04:50:33 0.058 2.590 23/06/14 04:50:38 0.054 2.598 23/06/14 04:50:43 0.050 2.607 23/06/14 04:50:48 0.055 2.597 23/06/14 04:50:53 0.065 2.574 23/06/14 04:50:58 0.057 2.593 23/06/14 04:51:03 0.055 2.598 23/06/14 04:51:08 0.055 2.599 23/06/14 04:51:13 0.051 2.608 23/06/14 04:51:18 0.050 2.610 23/06/14 04:51:23 0.046 2.620 23/06/14 04:51:28 0.042 2.628 23/06/14 04:51:33 0.046 2.621 23/06/14 04:51:38 0.041 2.633 23/06/14 04:51:43 0.043 2.627 23/06/14 04:51:48 0.046 2.622 23/06/14 04:51:53 0.051 2.611 23/06/14 04:51:58 0.056 2.600 23/06/14 04:52:03 0.062 2.585 23/06/14 04:52:08 0.056 2.600 23/06/14 04:52:13 0.053 2.607 23/06/14 04:52:18 0.058 2.597 23/06/14 04:52:23 0.057 2.600 23/06/14 04:52:28 0.049 2.618 23/06/14 04:52:33 0.053 2.609 23/06/14 04:52:38 0.060 2.593 23/06/14 04:52:43 0.066 2.579 23/06/14 04:52:48 0.063 2.587 23/06/14 04:52:53 0.060 2.593 23/06/14 04:52:58 0.067 2.578 23/06/14 04:53:03 0.069 2.573 23/06/14 04:53:08 0.073 2.564 23/06/14 04:53:13 0.073 2.565 23/06/14 04:53:18 0.069 2.574 23/06/14 04:53:23 0.069 2.574 23/06/14 04:53:28 0.067 2.581 23/06/14 04:53:33 0.062 2.592 23/06/14 04:53:38 0.061 2.595 23/06/14 04:53:43 0.066 2.584 23/06/14 04:53:48 0.070 2.575 23/06/14 04:53:53 0.060 2.598 23/06/14 04:53:58 0.064 2.590 23/06/14 04:54:03 0.067 2.582 23/06/14 04:54:08 0.061 2.597 23/06/14 04:54:13 0.070 2.575 23/06/14 04:54:18 0.071 2.574 23/06/14 04:54:23 0.071 2.575 23/06/14 04:54:28 0.067 2.584 23/06/14 04:54:33 0.057 2.606 23/06/14 04:54:38 0.052 2.618 23/06/14 04:54:43 0.064 2.591 23/06/14 04:54:48 0.063 2.595 23/06/14 04:54:53 0.071 2.577 23/06/14 04:54:58 0.070 2.578 23/06/14 04:55:03 0.068 2.585 23/06/14 04:55:08 0.069 2.583 23/06/14 04:55:13 0.069 2.582 23/06/14 04:55:18 0.067 2.587 23/06/14 04:55:23 0.068 2.586 23/06/14 04:55:28 0.070 2.582 23/06/14 04:55:33 0.065 2.594 23/06/14 04:55:38 0.039 2.652 23/06/14 04:55:43 0.003 2.734 23/06/14 04:55:48 0.009 2.723 23/06/14 04:55:53 0.049 2.631 23/06/14 04:55:58 0.070 2.584 23/06/14 04:56:03 0.056 2.616 23/06/14 04:56:08 0.027 2.681 23/06/14 04:56:13 0.012 2.717 23/06/14 04:56:18 0.018 2.704 23/06/14 04:56:23 0.048 2.636 23/06/14 04:56:28 0.062 2.603 23/06/14 04:56:33 0.060 2.607 23/06/14 04:56:38 0.055 2.620 23/06/14 04:56:43 0.051 2.630 23/06/14 04:56:48 0.054 2.623 23/06/14 04:56:53 0.063 2.602 23/06/14 04:56:58 0.064 2.600 23/06/14 04:57:03 0.060 2.609 23/06/14 04:57:08 0.058 2.614 23/06/14 04:57:13 0.064 2.602 23/06/14 04:57:18 0.060 2.611 23/06/14 04:57:23 0.067 2.597 23/06/14 04:57:28 0.064 2.603 23/06/14 04:57:33 0.062 2.607 23/06/14 04:57:38 0.060 2.613 23/06/14 04:57:43 0.067 2.597 23/06/14 04:57:48 0.066 2.601 23/06/14 04:57:53 0.065 2.603 23/06/14 04:57:58 0.062 2.608 23/06/14 04:58:03 0.062 2.609 23/06/14 04:58:08 0.065 2.603 23/06/14 04:58:13 0.060 2.614 23/06/14 04:58:18 0.049 2.640 23/06/14 04:58:23 0.047 2.646 23/06/14 04:58:28 0.061 2.613 23/06/14 04:58:33 0.063 2.609 23/06/14 04:58:38 0.061 2.613 23/06/14 04:58:43 0.060 2.616 23/06/14 04:58:48 0.066 2.604 23/06/14 04:58:53 0.063 2.610 23/06/14 04:58:58 0.064 2.609 23/06/14 04:59:03 0.067 2.603 23/06/14 04:59:08 0.066 2.604 23/06/14 04:59:13 0.064 2.610 23/06/14 04:59:18 0.070 2.597 23/06/14 04:59:23 0.066 2.606 23/06/14 04:59:28 0.053 2.637 23/06/14 04:59:33 0.048 2.646 23/06/14 04:59:38 0.043 2.660 23/06/14 04:59:43 0.052 2.640 23/06/14 04:59:48 0.056 2.630 23/06/14 04:59:53 0.052 2.641 23/06/14 04:59:58 0.050 2.646 23/06/14 05:00:03 0.050 2.646 23/06/14 05:00:08 0.043 2.661 23/06/14 05:00:13 0.034 2.682 23/06/14 05:00:18 0.037 2.676 23/06/14 05:00:23 0.048 2.650 23/06/14 05:00:28 0.044 2.659 23/06/14 05:00:33 0.054 2.639 23/06/14 05:00:38 0.055 2.635 23/06/14 05:00:43 0.050 2.647 23/06/14 05:00:48 0.057 2.633 23/06/14 05:00:53 0.056 2.634 23/06/14 05:00:58 0.060 2.625 23/06/14 05:01:03 0.060 2.626 23/06/14 05:01:08 0.058 2.631 23/06/14 05:01:13 0.060 2.626 23/06/14 05:01:18 0.063 2.621 23/06/14 05:01:23 0.055 2.638 23/06/14 05:01:28 0.056 2.637 23/06/14 05:01:33 0.056 2.638 23/06/14 05:01:38 0.060 2.629 23/06/14 05:01:43 0.059 2.630 23/06/14 05:01:48 0.061 2.627 23/06/14 05:01:53 0.060 2.629 23/06/14 05:01:58 0.064 2.621 23/06/14 05:02:03 0.051 2.649 23/06/14 05:02:08 0.056 2.639 23/06/14 05:02:13 0.059 2.632 23/06/14 05:02:18 0.060 2.630 23/06/14 05:02:23 0.064 2.623 23/06/14 05:02:28 0.063 2.624 23/06/14 05:02:33 0.063 2.625 23/06/14 05:02:38 0.063 2.626 23/06/14 05:02:43 0.059 2.636 23/06/14 05:02:48 0.060 2.632 23/06/14 05:02:53 0.049 2.657 23/06/14 05:02:58 0.055 2.646 23/06/14 05:03:03 0.061 2.631 23/06/14 05:03:08 0.066 2.620 23/06/14 05:03:13 0.060 2.635 23/06/14 05:03:18 0.065 2.624 23/06/14 05:03:23 0.061 2.632 23/06/14 05:03:28 0.050 2.659 23/06/14 05:03:33 0.048 2.662 23/06/14 05:03:38 0.049 2.662 23/06/14 05:03:43 0.041 2.681 23/06/14 05:03:48 0.047 2.667 23/06/14 05:03:53 0.051 2.657 23/06/14 05:03:58 0.062 2.632 23/06/14 05:04:03 0.065 2.626 23/06/14 05:04:08 0.056 2.646 23/06/14 05:04:13 0.054 2.651 23/06/14 05:04:18 0.057 2.646 23/06/14 05:04:23 0.066 2.626 23/06/14 05:04:28 0.064 2.630 23/06/14 05:04:33 0.069 2.620 23/06/14 05:04:38 0.066 2.627 23/06/14 05:04:43 0.061 2.639 23/06/14 05:04:48 0.058 2.645 23/06/14 05:04:53 0.055 2.652 23/06/14 05:04:58 0.063 2.634 23/06/14 05:05:03 0.063 2.635 23/06/14 05:05:08 0.071 2.618 23/06/14 05:05:13 0.072 2.615 23/06/14 05:05:18 0.066 2.630 23/06/14 05:05:23 0.065 2.632 23/06/14 05:05:28 0.069 2.623 23/06/14 05:05:33 0.061 2.643 23/06/14 05:05:38 0.066 2.630 23/06/14 05:05:43 0.064 2.635 23/06/14 05:05:48 0.061 2.642 23/06/14 05:05:53 0.065 2.634 23/06/14 05:05:58 0.064 2.637 23/06/14 05:06:03 0.062 2.642 23/06/14 05:06:08 0.062 2.642 23/06/14 05:06:13 0.052 2.665 23/06/14 05:06:18 0.052 2.665 23/06/14 05:06:23 0.055 2.659 23/06/14 05:06:28 0.064 2.639 23/06/14 05:06:33 0.060 2.647 23/06/14 05:06:38 0.059 2.649 23/06/14 05:06:43 0.066 2.635 23/06/14 05:06:48 0.062 2.645 23/06/14 05:06:53 0.062 2.644 23/06/14 05:06:58 0.058 2.653 23/06/14 05:07:03 0.059 2.652 23/06/14 05:07:08 0.062 2.646 23/06/14 05:07:13 0.067 2.635 23/06/14 05:07:18 0.064 2.643 23/06/14 05:07:23 0.064 2.642 23/06/14 05:07:28 0.060 2.650 23/06/14 05:07:33 0.062 2.646 23/06/14 05:07:38 0.057 2.658 23/06/14 05:07:43 0.064 2.644 23/06/14 05:07:48 0.059 2.654 23/06/14 05:07:53 0.055 2.665 23/06/14 05:07:58 0.042 2.693 23/06/14 05:08:03 0.054 2.668 23/06/14 05:08:08 0.064 2.645 23/06/14 05:08:13 0.061 2.651 23/06/14 05:08:18 0.061 2.653 23/06/14 05:08:23 0.062 2.649 23/06/14 05:08:28 0.059 2.657 23/06/14 05:08:33 0.053 2.672 23/06/14 05:08:38 0.041 2.699 23/06/14 05:08:43 0.023 2.740 23/06/14 05:08:48 0.029 2.728 23/06/14 05:08:53 0.037 2.710 23/06/14 05:08:58 0.036 2.713 23/06/14 05:09:03 0.016 2.758 23/06/14 05:09:08 0.015 2.762 23/06/14 05:09:13 0.024 2.740 23/06/14 05:09:18 0.037 2.711 23/06/14 05:09:23 0.041 2.703 23/06/14 05:09:28 0.043 2.699 23/06/14 05:09:33 0.038 2.710 23/06/14 05:09:38 0.041 2.704 23/06/14 05:09:43 0.050 2.684 23/06/14 05:09:48 0.052 2.679 23/06/14 05:09:53 0.045 2.695 23/06/14 05:09:58 0.040 2.707 23/06/14 05:10:03 0.050 2.685 23/06/14 05:10:08 0.052 2.680 23/06/14 05:10:13 0.051 2.684 23/06/14 05:10:18 0.057 2.669 23/06/14 05:10:23 0.062 2.659 23/06/14 05:10:28 0.053 2.679 23/06/14 05:10:33 0.048 2.691 23/06/14 05:10:38 0.039 2.712 23/06/14 05:10:43 0.039 2.713 23/06/14 05:10:48 0.026 2.743 23/06/14 05:10:53 0.021 2.754 23/06/14 05:10:58 0.011 2.777 23/06/14 05:11:03 0.009 2.781 23/06/14 05:11:08 0.022 2.753 23/06/14 05:11:13 0.012 2.776 23/06/14 05:11:18 0.000 2.804 23/06/14 05:11:23 0.008 2.786 23/06/14 05:11:28 0.003 2.798 23/06/14 05:11:33 0.011 2.780 23/06/14 05:11:38 0.016 2.770 23/06/14 05:11:43 0.027 2.744 23/06/14 05:11:48 0.030 2.737 23/06/14 05:11:53 0.045 2.704 23/06/14 05:11:58 0.038 2.719 23/06/14 05:12:03 0.038 2.719 23/06/14 05:12:08 0.043 2.708 23/06/14 05:12:13 0.041 2.714 23/06/14 05:12:18 0.040 2.716 23/06/14 05:12:23 0.044 2.707 23/06/14 05:12:28 0.041 2.715 23/06/14 05:12:33 0.046 2.703 23/06/14 05:12:38 0.045 2.706 23/06/14 05:12:43 0.047 2.702 23/06/14 05:12:48 0.053 2.688 23/06/14 05:12:53 0.054 2.688 23/06/14 05:12:58 0.054 2.687 23/06/14 05:13:03 0.058 2.679 23/06/14 05:13:08 0.058 2.678 23/06/14 05:13:13 0.051 2.694 23/06/14 05:13:18 0.047 2.704 23/06/14 05:13:23 0.058 2.680 23/06/14 05:13:28 0.056 2.684 23/06/14 05:13:33 0.056 2.686 23/06/14 05:13:38 0.061 2.674 23/06/14 05:13:43 0.046 2.707 23/06/14 05:13:48 0.055 2.688 23/06/14 05:13:53 0.063 2.671 23/06/14 05:13:58 0.055 2.688 23/06/14 05:14:03 0.056 2.686 23/06/14 05:14:08 0.059 2.680 23/06/14 05:14:13 0.067 2.663 23/06/14 05:14:18 0.068 2.660 23/06/14 05:14:23 0.060 2.679 23/06/14 05:14:28 0.047 2.708 23/06/14 05:14:33 0.051 2.700 23/06/14 05:14:38 0.049 2.704 23/06/14 05:14:43 0.054 2.694 23/06/14 05:14:48 0.053 2.697 23/06/14 05:14:53 0.053 2.697 23/06/14 05:14:58 0.054 2.694 23/06/14 05:15:03 0.047 2.710 23/06/14 05:15:08 0.037 2.735 23/06/14 05:15:13 0.052 2.700 23/06/14 05:15:18 0.047 2.713 23/06/14 05:15:23 0.048 2.709 23/06/14 05:15:28 0.046 2.716 23/06/14 05:15:33 0.061 2.682 23/06/14 05:15:38 0.058 2.688 23/06/14 05:15:43 0.049 2.710 23/06/14 05:15:48 0.032 2.749 23/06/14 05:15:53 0.044 2.722 23/06/14 05:15:58 0.047 2.716 23/06/14 05:16:03 0.054 2.699 23/06/14 05:16:08 0.060 2.686 23/06/14 05:16:13 0.057 2.692 23/06/14 05:16:18 0.053 2.701 23/06/14 05:16:23 0.046 2.718 23/06/14 05:16:28 0.055 2.698 23/06/14 05:16:33 0.044 2.724 23/06/14 05:16:38 0.053 2.704 23/06/14 05:16:43 0.064 2.680 23/06/14 05:16:48 0.047 2.718 23/06/14 05:16:53 0.046 2.722 23/06/14 05:16:58 0.037 2.741 23/06/14 05:17:03 0.037 2.742 23/06/14 05:17:08 0.039 2.738 23/06/14 05:17:13 0.045 2.725 23/06/14 05:17:18 0.041 2.733 23/06/14 05:17:23 0.049 2.715 23/06/14 05:17:28 0.054 2.704 23/06/14 05:17:33 0.051 2.711 23/06/14 05:17:38 0.064 2.683 23/06/14 05:17:43 0.059 2.693 23/06/14 05:17:48 0.048 2.719 23/06/14 05:17:53 0.043 2.730 23/06/14 05:17:58 0.041 2.737 23/06/14 05:18:03 0.017 2.791 23/06/14 05:18:08 0.012 2.803 23/06/14 05:18:13 0.021 2.783 23/06/14 05:18:18 0.021 2.784 23/06/14 05:18:23 0.040 2.741 23/06/14 05:18:28 0.032 2.758 23/06/14 05:18:33 0.023 2.780 23/06/14 05:18:38 0.015 2.798 23/06/14 05:18:43 -0.007 2.851 23/06/14 05:18:48 0.002 2.829 23/06/14 05:18:53 0.027 2.772 23/06/14 05:18:58 0.033 2.759 23/06/14 05:19:03 0.042 2.737 23/06/14 05:19:08 0.050 2.721 23/06/14 05:19:13 0.050 2.722 23/06/14 05:19:18 0.050 2.721 23/06/14 05:19:23 0.043 2.737 23/06/14 05:19:28 0.052 2.718 23/06/14 05:19:33 0.053 2.716 23/06/14 05:19:38 0.029 2.771 23/06/14 05:19:43 0.026 2.778 23/06/14 05:19:48 0.046 2.731 23/06/14 05:19:53 0.023 2.784 23/06/14 05:19:58 0.032 2.764 23/06/14 05:20:03 0.037 2.754 23/06/14 05:20:08 0.037 2.753 23/06/14 05:20:13 0.046 2.734 23/06/14 05:20:18 0.051 2.724 23/06/14 05:20:23 0.040 2.749 23/06/14 05:20:28 0.025 2.782 23/06/14 05:20:33 0.046 2.734 23/06/14 05:20:38 0.052 2.722 23/06/14 05:20:43 0.055 2.715 23/06/14 05:20:48 0.052 2.723 23/06/14 05:20:53 0.058 2.710 23/06/14 05:20:58 0.063 2.698 23/06/14 05:21:03 0.059 2.708 23/06/14 05:21:08 0.061 2.702 23/06/14 05:21:13 0.053 2.721 23/06/14 05:21:18 0.026 2.784 23/06/14 05:21:23 0.037 2.758 23/06/14 05:21:28 0.043 2.746 23/06/14 05:21:33 0.035 2.764 23/06/14 05:21:38 0.050 2.730 23/06/14 05:21:43 0.053 2.724 23/06/14 05:21:48 0.053 2.724 23/06/14 05:21:53 0.043 2.747 23/06/14 05:21:58 0.047 2.739 23/06/14 05:22:03 0.052 2.727 23/06/14 05:22:08 0.055 2.721 23/06/14 05:22:13 0.060 2.710 23/06/14 05:22:18 0.064 2.700 23/06/14 05:22:23 0.060 2.711 23/06/14 05:22:28 0.042 2.752 23/06/14 05:22:33 0.036 2.767 23/06/14 05:22:38 0.031 2.776 23/06/14 05:22:43 0.042 2.753 23/06/14 05:22:48 0.048 2.739 23/06/14 05:22:53 0.031 2.778 23/06/14 05:22:58 0.035 2.769 23/06/14 05:23:03 0.053 2.728 23/06/14 05:23:08 0.052 2.731 23/06/14 05:23:13 0.050 2.735 23/06/14 05:23:18 0.054 2.728 23/06/14 05:23:23 0.049 2.738 23/06/14 05:23:28 0.050 2.737 23/06/14 05:23:33 0.049 2.740 23/06/14 05:23:38 0.060 2.714 23/06/14 05:23:43 0.055 2.728 23/06/14 05:23:48 0.054 2.729 23/06/14 05:23:53 0.042 2.757 23/06/14 05:23:58 0.056 2.725 23/06/14 05:24:03 0.058 2.722 23/06/14 05:24:08 0.057 2.725 23/06/14 05:24:13 0.058 2.721 23/06/14 05:24:18 0.068 2.700 23/06/14 05:24:23 0.060 2.718 23/06/14 05:24:28 0.048 2.746 23/06/14 05:24:33 0.053 2.734 23/06/14 05:24:38 0.051 2.739 23/06/14 05:24:43 0.049 2.745 23/06/14 05:24:48 0.022 2.806 23/06/14 05:24:53 0.025 2.801 23/06/14 05:24:58 0.032 2.785 23/06/14 05:25:03 0.034 2.780 23/06/14 05:25:08 0.024 2.804 23/06/14 05:25:13 0.032 2.786 23/06/14 05:25:18 0.047 2.751 23/06/14 05:25:23 0.040 2.767 23/06/14 05:25:28 0.038 2.772 23/06/14 05:25:33 0.041 2.766 23/06/14 05:25:38 0.054 2.736 23/06/14 05:25:43 0.045 2.757 23/06/14 05:25:48 0.048 2.751 23/06/14 05:25:53 0.047 2.754 23/06/14 05:25:58 0.049 2.750 23/06/14 05:26:03 0.055 2.735 23/06/14 05:26:08 0.052 2.742 23/06/14 05:26:13 0.061 2.723 23/06/14 05:26:18 0.055 2.737 23/06/14 05:26:23 0.056 2.734 23/06/14 05:26:28 0.054 2.739 23/06/14 05:26:33 0.060 2.726 23/06/14 05:26:38 0.063 2.720 23/06/14 05:26:43 0.058 2.732 23/06/14 05:26:48 0.061 2.725 23/06/14 05:26:53 0.058 2.732 23/06/14 05:26:58 0.049 2.752 23/06/14 05:27:03 0.050 2.752 23/06/14 05:27:08 0.061 2.726 23/06/14 05:27:13 0.053 2.745 23/06/14 05:27:18 0.045 2.764 23/06/14 05:27:23 0.036 2.783 23/06/14 05:27:28 0.034 2.788 23/06/14 05:27:33 0.052 2.748 23/06/14 05:27:38 0.045 2.765 23/06/14 05:27:43 0.048 2.759 23/06/14 05:27:48 0.040 2.777 23/06/14 05:27:53 0.035 2.788 23/06/14 05:27:58 0.042 2.773 23/06/14 05:28:03 0.052 2.751 23/06/14 05:28:08 0.055 2.743 23/06/14 05:28:13 0.058 2.736 23/06/14 05:28:18 0.046 2.765 23/06/14 05:28:23 0.048 2.761 23/06/14 05:28:28 0.047 2.764 23/06/14 05:28:33 0.055 2.745 23/06/14 05:28:38 0.065 2.723 23/06/14 05:28:43 0.063 2.729 23/06/14 05:28:48 0.061 2.732 23/06/14 05:28:53 0.054 2.749 23/06/14 05:28:58 0.048 2.764 23/06/14 05:29:03 0.032 2.799 23/06/14 05:29:08 0.046 2.769 23/06/14 05:29:13 0.038 2.787 23/06/14 05:29:18 0.037 2.790 23/06/14 05:29:23 0.044 2.774 23/06/14 05:29:28 0.052 2.756 23/06/14 05:29:33 0.060 2.737 23/06/14 05:29:38 0.041 2.782 23/06/14 05:29:43 0.048 2.767 23/06/14 05:29:48 0.054 2.752 23/06/14 05:29:53 0.036 2.793 23/06/14 05:29:58 0.027 2.815 23/06/14 05:30:03 0.012 2.849 23/06/14 05:30:08 0.013 2.849 23/06/14 05:30:13 0.015 2.843 23/06/14 05:30:18 0.026 2.818 23/06/14 05:30:23 0.047 2.771 23/06/14 05:30:28 0.049 2.767 23/06/14 05:30:33 0.037 2.793 23/06/14 05:30:38 0.034 2.801 23/06/14 05:30:43 0.051 2.762 23/06/14 05:30:48 0.055 2.754 23/06/14 05:30:53 0.054 2.756 23/06/14 05:30:58 0.042 2.785 23/06/14 05:31:03 0.028 2.817 23/06/14 05:31:08 0.024 2.825 23/06/14 05:31:13 0.030 2.812 23/06/14 05:31:18 0.037 2.796 23/06/14 05:31:23 0.044 2.780 23/06/14 05:31:28 0.044 2.780 23/06/14 05:31:33 0.055 2.757 23/06/14 05:31:38 0.056 2.754 23/06/14 05:31:43 0.056 2.755 23/06/14 05:31:48 0.052 2.764 23/06/14 05:31:53 0.046 2.779 23/06/14 05:31:58 0.039 2.795 23/06/14 05:32:03 0.038 2.797 23/06/14 05:32:08 0.036 2.803 23/06/14 05:32:13 0.050 2.770 23/06/14 05:32:18 0.056 2.756 23/06/14 05:32:23 0.050 2.771 23/06/14 05:32:28 0.047 2.778 23/06/14 05:32:33 0.053 2.765 23/06/14 05:32:38 0.053 2.765 23/06/14 05:32:43 0.058 2.754 23/06/14 05:32:48 0.056 2.759 23/06/14 05:32:53 0.055 2.762 23/06/14 05:32:58 0.057 2.757 23/06/14 05:33:03 0.055 2.763 23/06/14 05:33:08 0.058 2.756 23/06/14 05:33:13 0.051 2.771 23/06/14 05:33:18 0.029 2.822 23/06/14 05:33:23 0.044 2.789 23/06/14 05:33:28 0.055 2.763 23/06/14 05:33:33 0.055 2.763 23/06/14 05:33:38 0.057 2.759 23/06/14 05:33:43 0.050 2.775 23/06/14 05:33:48 0.041 2.796 23/06/14 05:33:53 0.047 2.784 23/06/14 05:33:58 0.053 2.770 23/06/14 05:34:03 0.058 2.758 23/06/14 05:34:08 0.061 2.753 23/06/14 05:34:13 0.056 2.765 23/06/14 05:34:18 0.054 2.769 23/06/14 05:34:23 0.054 2.770 23/06/14 05:34:28 0.054 2.771 23/06/14 05:34:33 0.045 2.790 23/06/14 05:34:38 0.046 2.789 23/06/14 05:34:43 0.031 2.824 23/06/14 05:34:48 0.033 2.818 23/06/14 05:34:53 0.037 2.810 23/06/14 05:34:58 0.042 2.800 23/06/14 05:35:03 0.046 2.791 23/06/14 05:35:08 0.040 2.805 23/06/14 05:35:13 0.039 2.806 23/06/14 05:35:18 0.046 2.790 23/06/14 05:35:23 0.055 2.770 23/06/14 05:35:28 0.055 2.771 23/06/14 05:35:33 0.042 2.802 23/06/14 05:35:38 0.053 2.776 23/06/14 05:35:43 0.048 2.787 23/06/14 05:35:48 0.041 2.804 23/06/14 05:35:53 0.041 2.804 23/06/14 05:35:58 0.049 2.786 23/06/14 05:36:03 0.053 2.777 23/06/14 05:36:08 0.053 2.778 23/06/14 05:36:13 0.055 2.773 23/06/14 05:36:18 0.055 2.774 23/06/14 05:36:23 0.051 2.783 23/06/14 05:36:28 0.042 2.804 23/06/14 05:36:33 0.046 2.796 23/06/14 05:36:38 0.055 2.774 23/06/14 05:36:43 0.058 2.769 23/06/14 05:36:48 0.056 2.773 23/06/14 05:36:53 0.051 2.786 23/06/14 05:36:58 0.042 2.807 23/06/14 05:37:03 0.036 2.821 23/06/14 05:37:08 0.051 2.786 23/06/14 05:37:13 0.056 2.774 23/06/14 05:37:18 0.056 2.775 23/06/14 05:37:23 0.053 2.783 23/06/14 05:37:28 0.052 2.786 23/06/14 05:37:33 0.052 2.786 23/06/14 05:37:38 0.051 2.787 23/06/14 05:37:43 0.046 2.801 23/06/14 05:37:48 0.034 2.827 23/06/14 05:37:53 0.043 2.808 23/06/14 05:37:58 0.049 2.793 23/06/14 05:38:03 0.030 2.838 23/06/14 05:38:08 0.030 2.838 23/06/14 05:38:13 0.032 2.834 23/06/14 05:38:18 0.038 2.820 23/06/14 05:38:23 0.039 2.819 23/06/14 05:38:28 0.034 2.831 23/06/14 05:38:33 0.030 2.841 23/06/14 05:38:38 0.033 2.833 23/06/14 05:38:43 0.035 2.830 23/06/14 05:38:48 0.028 2.845 23/06/14 05:38:53 0.045 2.808 23/06/14 05:38:58 0.054 2.787 23/06/14 05:39:03 0.055 2.783 23/06/14 05:39:08 0.048 2.802 23/06/14 05:39:13 0.056 2.783 23/06/14 05:39:18 0.055 2.785 23/06/14 05:39:23 0.049 2.799 23/06/14 05:39:28 0.051 2.795 23/06/14 05:39:33 0.047 2.805 23/06/14 05:39:38 0.044 2.812 23/06/14 05:39:43 0.051 2.796 23/06/14 05:39:48 0.046 2.809 23/06/14 05:39:53 0.047 2.805 23/06/14 05:39:58 0.058 2.780 23/06/14 05:40:03 0.053 2.793 23/06/14 05:40:08 0.056 2.785 23/06/14 05:40:13 0.055 2.789 23/06/14 05:40:18 0.057 2.785 23/06/14 05:40:23 0.056 2.786 23/06/14 05:40:28 0.056 2.787 23/06/14 05:40:33 0.042 2.820 23/06/14 05:40:38 0.042 2.819 23/06/14 05:40:43 0.049 2.804 23/06/14 05:40:48 0.054 2.793 23/06/14 05:40:53 0.053 2.796 23/06/14 05:40:58 0.046 2.812 23/06/14 05:41:03 0.058 2.784 23/06/14 05:41:08 0.052 2.799 23/06/14 05:41:13 0.054 2.795 23/06/14 05:41:18 0.056 2.791 23/06/14 05:41:23 0.052 2.800 23/06/14 05:41:28 0.050 2.804 23/06/14 05:41:33 0.047 2.812 23/06/14 05:41:38 0.052 2.801 23/06/14 05:41:43 0.054 2.796 23/06/14 05:41:48 0.049 2.808 23/06/14 05:41:53 0.043 2.822 23/06/14 05:41:58 0.044 2.821 23/06/14 05:42:03 0.037 2.837 23/06/14 05:42:08 0.045 2.819 23/06/14 05:42:13 0.052 2.804 23/06/14 05:42:18 0.055 2.796 23/06/14 05:42:23 0.051 2.807 23/06/14 05:42:28 0.051 2.806 23/06/14 05:42:33 0.044 2.823 23/06/14 05:42:38 0.046 2.819 23/06/14 05:42:43 0.045 2.821 23/06/14 05:42:48 0.050 2.809 23/06/14 05:42:53 0.051 2.808 23/06/14 05:42:58 0.048 2.814 23/06/14 05:43:03 0.042 2.829 23/06/14 05:43:08 0.038 2.838 23/06/14 05:43:13 0.043 2.826 23/06/14 05:43:18 0.032 2.854 23/06/14 05:43:23 0.034 2.850 23/06/14 05:43:28 0.040 2.835 23/06/14 05:43:33 0.044 2.826 23/06/14 05:43:38 0.028 2.864 23/06/14 05:43:43 0.031 2.856 23/06/14 05:43:48 0.038 2.841 23/06/14 05:43:53 0.040 2.836 23/06/14 05:43:58 0.038 2.842 23/06/14 05:44:03 0.042 2.833 23/06/14 05:44:08 0.035 2.849 23/06/14 05:44:13 0.040 2.837 23/06/14 05:44:18 0.033 2.855 23/06/14 05:44:23 0.028 2.867 23/06/14 05:44:28 0.033 2.854 23/06/14 05:44:33 0.037 2.847 23/06/14 05:44:38 0.032 2.858 23/06/14 05:44:43 0.026 2.871 23/06/14 05:44:48 0.029 2.866 23/06/14 05:44:53 0.015 2.897 23/06/14 05:44:58 0.021 2.884 23/06/14 05:45:03 0.026 2.872 23/06/14 05:45:08 0.036 2.851 23/06/14 05:45:13 0.030 2.864 23/06/14 05:45:18 0.027 2.872 23/06/14 05:45:23 0.025 2.877 23/06/14 05:45:28 0.022 2.883 23/06/14 05:45:33 0.015 2.899 23/06/14 05:45:38 0.007 2.920 23/06/14 05:45:43 0.022 2.886 23/06/14 05:45:48 0.021 2.887 23/06/14 05:45:53 0.023 2.883 23/06/14 05:45:58 0.025 2.878 23/06/14 05:46:03 0.027 2.874 23/06/14 05:46:08 0.032 2.864 23/06/14 05:46:13 0.028 2.872 23/06/14 05:46:18 0.032 2.864 23/06/14 05:46:23 0.038 2.851 23/06/14 05:46:28 0.034 2.859 23/06/14 05:46:33 0.036 2.856 23/06/14 05:46:38 0.022 2.888 23/06/14 05:46:43 0.019 2.896 23/06/14 05:46:48 0.033 2.863 23/06/14 05:46:53 0.029 2.872 23/06/14 05:46:58 0.037 2.854 23/06/14 05:47:03 0.021 2.893 23/06/14 05:47:08 0.026 2.880 23/06/14 05:47:13 0.032 2.867 23/06/14 05:47:18 0.034 2.863 23/06/14 05:47:23 0.037 2.856 23/06/14 05:47:28 0.043 2.844 23/06/14 05:47:33 0.048 2.832 23/06/14 05:47:38 0.045 2.840 23/06/14 05:47:43 0.022 2.893 23/06/14 05:47:48 0.013 2.913 23/06/14 05:47:53 0.019 2.899 23/06/14 05:47:58 0.038 2.856 23/06/14 05:48:03 0.046 2.838 23/06/14 05:48:08 0.044 2.844 23/06/14 05:48:13 0.038 2.857 23/06/14 05:48:18 0.047 2.836 23/06/14 05:48:23 0.041 2.851 23/06/14 05:48:28 0.045 2.842 23/06/14 05:48:33 0.045 2.843 23/06/14 05:48:38 0.051 2.829 23/06/14 05:48:43 0.058 2.812 23/06/14 05:48:48 0.057 2.814 23/06/14 05:48:53 0.058 2.814 23/06/14 05:48:58 0.054 2.823 23/06/14 05:49:03 0.062 2.806 23/06/14 05:49:08 0.056 2.818 23/06/14 05:49:13 0.044 2.848 23/06/14 05:49:18 0.048 2.839 23/06/14 05:49:23 0.052 2.830 23/06/14 05:49:28 0.048 2.839 23/06/14 05:49:33 0.051 2.832 23/06/14 05:49:38 0.054 2.826 23/06/14 05:49:43 0.048 2.840 23/06/14 05:49:48 0.046 2.844 23/06/14 05:49:53 0.046 2.845 23/06/14 05:49:58 0.042 2.855 23/06/14 05:50:03 0.040 2.858 23/06/14 05:50:08 0.036 2.868 23/06/14 05:50:13 0.026 2.892 23/06/14 05:50:18 0.034 2.873 23/06/14 05:50:23 0.025 2.896 23/06/14 05:50:28 0.036 2.870 23/06/14 05:50:33 0.032 2.880 23/06/14 05:50:38 0.031 2.883 23/06/14 05:50:43 0.041 2.860 23/06/14 05:50:48 0.043 2.854 23/06/14 05:50:53 0.045 2.852 23/06/14 05:50:58 0.048 2.845 23/06/14 05:51:03 0.044 2.853 23/06/14 05:51:08 0.031 2.884 23/06/14 05:51:13 0.030 2.886 23/06/14 05:51:18 0.043 2.856 23/06/14 05:51:23 0.031 2.885 23/06/14 05:51:28 0.040 2.863 23/06/14 05:51:33 0.033 2.880 23/06/14 05:51:38 0.025 2.899 23/06/14 05:51:43 0.043 2.859 23/06/14 05:51:48 0.054 2.833 23/06/14 05:51:53 0.050 2.842 23/06/14 05:51:58 0.053 2.837 23/06/14 05:52:03 0.054 2.835 23/06/14 05:52:08 0.053 2.838 23/06/14 05:52:13 0.048 2.850 23/06/14 05:52:18 0.039 2.869 23/06/14 05:52:23 0.041 2.864 23/06/14 05:52:28 0.035 2.880 23/06/14 05:52:33 0.040 2.867 23/06/14 05:52:38 0.040 2.869 23/06/14 05:52:43 0.041 2.866 23/06/14 05:52:48 0.042 2.865 23/06/14 05:52:53 0.044 2.860 23/06/14 05:52:58 0.053 2.841 23/06/14 05:53:03 0.051 2.844 23/06/14 05:53:08 0.052 2.842 23/06/14 05:53:13 0.045 2.859 23/06/14 05:53:18 0.047 2.855 23/06/14 05:53:23 0.050 2.848 23/06/14 05:53:28 0.041 2.870 23/06/14 05:53:33 0.044 2.863 23/06/14 05:53:38 0.051 2.846 23/06/14 05:53:43 0.060 2.826 23/06/14 05:53:48 0.052 2.845 23/06/14 05:53:53 0.056 2.836 23/06/14 05:53:58 0.058 2.832 23/06/14 05:54:03 0.056 2.836 23/06/14 05:54:08 0.054 2.842 23/06/14 05:54:13 0.048 2.856 23/06/14 05:54:18 0.056 2.837 23/06/14 05:54:23 0.057 2.835 23/06/14 05:54:28 0.052 2.848 23/06/14 05:54:33 0.059 2.832 23/06/14 05:54:38 0.058 2.835 23/06/14 05:54:43 0.054 2.844 23/06/14 05:54:48 0.060 2.831 23/06/14 05:54:53 0.054 2.845 23/06/14 05:54:58 0.054 2.845 23/06/14 05:55:03 0.050 2.854 23/06/14 05:55:08 0.041 2.874 23/06/14 05:55:13 0.044 2.869 23/06/14 05:55:18 0.043 2.870 23/06/14 05:55:23 0.028 2.906 23/06/14 05:55:28 0.047 2.861 23/06/14 05:55:33 0.059 2.836 23/06/14 05:55:38 0.055 2.845 23/06/14 05:55:43 0.053 2.849 23/06/14 05:55:48 0.054 2.847 23/06/14 05:55:53 0.061 2.832 23/06/14 05:55:58 0.062 2.829 23/06/14 05:56:03 0.054 2.848 23/06/14 05:56:08 0.041 2.878 23/06/14 05:56:13 0.059 2.837 23/06/14 05:56:18 0.060 2.835 23/06/14 05:56:23 0.056 2.846 23/06/14 05:56:28 0.053 2.853 23/06/14 05:56:33 0.046 2.868 23/06/14 05:56:38 0.047 2.867 23/06/14 05:56:43 0.057 2.844 23/06/14 05:56:48 0.049 2.861 23/06/14 05:56:53 0.050 2.860 23/06/14 05:56:58 0.052 2.855 23/06/14 05:57:03 0.049 2.862 23/06/14 05:57:08 0.052 2.857 23/06/14 05:57:13 0.037 2.891 23/06/14 05:57:18 0.039 2.887 23/06/14 05:57:23 0.050 2.862 23/06/14 05:57:28 0.049 2.865 23/06/14 05:57:33 0.053 2.856 23/06/14 05:57:38 0.053 2.856 23/06/14 05:57:43 0.050 2.864 23/06/14 05:57:48 0.048 2.867 23/06/14 05:57:53 0.045 2.875 23/06/14 05:57:58 0.035 2.899 23/06/14 05:58:03 0.038 2.893 23/06/14 05:58:08 0.035 2.899 23/06/14 05:58:13 0.040 2.888 23/06/14 05:58:18 0.041 2.887 23/06/14 05:58:23 0.025 2.924 23/06/14 05:58:28 0.044 2.879 23/06/14 05:58:33 0.053 2.860 23/06/14 05:58:38 0.046 2.875 23/06/14 05:58:43 0.051 2.864 23/06/14 05:58:48 0.047 2.875 23/06/14 05:58:53 0.037 2.896 23/06/14 05:58:58 0.044 2.881 23/06/14 05:59:03 0.046 2.877 23/06/14 05:59:08 0.036 2.899 23/06/14 05:59:13 0.026 2.923 23/06/14 05:59:18 0.031 2.912 23/06/14 05:59:23 0.035 2.903 23/06/14 05:59:28 0.025 2.928 23/06/14 05:59:33 0.026 2.925 23/06/14 05:59:38 0.018 2.943 23/06/14 05:59:43 0.014 2.952 23/06/14 05:59:48 0.018 2.943 23/06/14 05:59:53 0.024 2.931 23/06/14 05:59:58 0.021 2.938 23/06/14 06:00:03 0.020 2.939 23/06/14 06:00:08 0.019 2.944 23/06/14 06:00:13 0.024 2.933 23/06/14 06:00:18 0.016 2.951 23/06/14 06:00:23 0.018 2.945 23/06/14 06:00:28 0.011 2.964 23/06/14 06:00:33 0.007 2.973 23/06/14 06:00:38 0.007 2.972 23/06/14 06:00:43 0.015 2.954 23/06/14 06:00:48 0.001 2.986 23/06/14 06:00:53 -0.002 2.994 23/06/14 06:00:58 0.019 2.946 23/06/14 06:01:03 0.033 2.914 23/06/14 06:01:08 0.036 2.907 23/06/14 06:01:13 0.022 2.940 23/06/14 06:01:18 0.019 2.946 23/06/14 06:01:23 0.029 2.924 23/06/14 06:01:28 0.026 2.931 23/06/14 06:01:33 0.035 2.912 23/06/14 06:01:38 0.041 2.898 23/06/14 06:01:43 0.037 2.907 23/06/14 06:01:48 0.035 2.913 23/06/14 06:01:53 0.044 2.891 23/06/14 06:01:58 0.031 2.922 23/06/14 06:02:03 0.035 2.914 23/06/14 06:02:08 0.031 2.922 23/06/14 06:02:13 0.028 2.930 23/06/14 06:02:18 0.032 2.921 23/06/14 06:02:23 0.049 2.882 23/06/14 06:02:28 0.052 2.874 23/06/14 06:02:33 0.049 2.883 23/06/14 06:02:38 0.046 2.891 23/06/14 06:02:43 0.049 2.882 23/06/14 06:02:48 0.051 2.879 23/06/14 06:02:53 0.049 2.884 23/06/14 06:02:58 0.046 2.890 23/06/14 06:03:03 0.050 2.882 23/06/14 06:03:08 0.048 2.888 23/06/14 06:03:13 0.040 2.905 23/06/14 06:03:18 0.043 2.898 23/06/14 06:03:23 0.045 2.894 23/06/14 06:03:28 0.039 2.909 23/06/14 06:03:33 0.038 2.910 23/06/14 06:03:38 0.037 2.914 23/06/14 06:03:43 0.049 2.887 23/06/14 06:03:48 0.043 2.901 23/06/14 06:03:53 0.045 2.896 23/06/14 06:03:58 0.043 2.901 23/06/14 06:04:03 0.051 2.882 23/06/14 06:04:08 0.044 2.898 23/06/14 06:04:13 0.047 2.894 23/06/14 06:04:18 0.040 2.909 23/06/14 06:04:23 0.041 2.907 23/06/14 06:04:28 0.048 2.891 23/06/14 06:04:33 0.045 2.897 23/06/14 06:04:38 0.039 2.912 23/06/14 06:04:43 0.047 2.895 23/06/14 06:04:48 0.041 2.909 23/06/14 06:04:53 0.045 2.900 23/06/14 06:04:58 0.055 2.877 23/06/14 06:05:03 0.056 2.874 23/06/14 06:05:08 0.047 2.896 23/06/14 06:05:13 0.047 2.896 23/06/14 06:05:18 0.050 2.890 23/06/14 06:05:23 0.049 2.893 23/06/14 06:05:28 0.040 2.913 23/06/14 06:05:33 0.034 2.928 23/06/14 06:05:38 0.030 2.938 23/06/14 06:05:43 0.035 2.926 23/06/14 06:05:48 0.027 2.945 23/06/14 06:05:53 0.030 2.938 23/06/14 06:05:58 0.019 2.964 23/06/14 06:06:03 0.009 2.986 23/06/14 06:06:08 0.025 2.949 23/06/14 06:06:13 0.036 2.925 23/06/14 06:06:18 0.018 2.968 23/06/14 06:06:23 0.016 2.972 23/06/14 06:06:28 0.012 2.980 23/06/14 06:06:33 0.029 2.941 23/06/14 06:06:38 0.035 2.929 23/06/14 06:06:43 0.026 2.949 23/06/14 06:06:48 0.028 2.946 23/06/14 06:06:53 0.035 2.931 23/06/14 06:06:58 0.027 2.949 23/06/14 06:07:03 0.036 2.928 23/06/14 06:07:08 0.038 2.923 23/06/14 06:07:13 0.038 2.924 23/06/14 06:07:18 0.039 2.922 23/06/14 06:07:23 0.037 2.926 23/06/14 06:07:28 0.038 2.924 23/06/14 06:07:33 0.034 2.935 23/06/14 06:07:38 0.042 2.917 23/06/14 06:07:43 0.046 2.907 23/06/14 06:07:48 0.052 2.894 23/06/14 06:07:53 0.051 2.896 23/06/14 06:07:58 0.053 2.893 23/06/14 06:08:03 0.045 2.910 23/06/14 06:08:08 0.048 2.904 23/06/14 06:08:13 0.048 2.905 23/06/14 06:08:18 0.052 2.896 23/06/14 06:08:23 0.054 2.892 23/06/14 06:08:28 0.042 2.919 23/06/14 06:08:33 0.039 2.926 23/06/14 06:08:38 0.045 2.913 23/06/14 06:08:43 0.041 2.921 23/06/14 06:08:48 0.048 2.907 23/06/14 06:08:53 0.045 2.914 23/06/14 06:08:58 0.041 2.923 23/06/14 06:09:03 0.040 2.925 23/06/14 06:09:08 0.026 2.958 23/06/14 06:09:13 0.034 2.940 23/06/14 06:09:18 0.025 2.960 23/06/14 06:09:23 0.025 2.962 23/06/14 06:09:28 0.012 2.992 23/06/14 06:09:33 0.019 2.977 23/06/14 06:09:38 0.028 2.955 23/06/14 06:09:43 0.015 2.986 23/06/14 06:09:48 0.010 2.998 23/06/14 06:09:53 -0.010 3.043 23/06/14 06:09:58 0.007 3.004 23/06/14 06:10:03 0.011 2.996 23/06/14 06:10:08 0.023 2.968 23/06/14 06:10:13 0.031 2.949 23/06/14 06:10:18 0.018 2.981 23/06/14 06:10:23 0.024 2.966 23/06/14 06:10:28 0.015 2.988 23/06/14 06:10:33 0.013 2.992 23/06/14 06:10:38 0.021 2.976 23/06/14 06:10:43 0.023 2.970 23/06/14 06:10:48 0.021 2.975 23/06/14 06:10:53 0.015 2.988 23/06/14 06:10:58 0.019 2.981 23/06/14 06:11:03 0.013 2.995 23/06/14 06:11:08 0.004 3.015 23/06/14 06:11:13 -0.001 3.026 23/06/14 06:11:18 0.004 3.016 23/06/14 06:11:23 0.008 3.008 23/06/14 06:11:28 0.009 3.006 23/06/14 06:11:33 0.003 3.019 23/06/14 06:11:38 -0.002 3.030 23/06/14 06:11:43 -0.016 3.063 23/06/14 06:11:48 -0.011 3.052 23/06/14 06:11:53 -0.004 3.037 23/06/14 06:11:58 0.009 3.006 23/06/14 06:12:03 0.009 3.007 23/06/14 06:12:08 0.020 2.981 23/06/14 06:12:13 0.020 2.982 23/06/14 06:12:18 0.015 2.995 23/06/14 06:12:23 0.016 2.991 23/06/14 06:12:28 0.008 3.012 23/06/14 06:12:33 0.006 3.016 23/06/14 06:12:38 0.029 2.964 23/06/14 06:12:43 0.041 2.937 23/06/14 06:12:48 0.045 2.926 23/06/14 06:12:53 0.035 2.950 23/06/14 06:12:58 0.038 2.942 23/06/14 06:13:03 0.048 2.920 23/06/14 06:13:08 0.043 2.932 23/06/14 06:13:13 0.038 2.945 23/06/14 06:13:18 0.032 2.959 23/06/14 06:13:23 0.037 2.947 23/06/14 06:13:28 0.037 2.948 23/06/14 06:13:33 0.035 2.953 23/06/14 06:13:38 0.035 2.952 23/06/14 06:13:43 0.031 2.962 23/06/14 06:13:48 0.031 2.963 23/06/14 06:13:53 0.038 2.947 23/06/14 06:13:58 0.037 2.948 23/06/14 06:14:03 0.029 2.969 23/06/14 06:14:08 0.017 2.995 23/06/14 06:14:13 0.025 2.978 23/06/14 06:14:18 0.032 2.961 23/06/14 06:14:23 0.038 2.948 23/06/14 06:14:28 0.028 2.972 23/06/14 06:14:33 0.028 2.972 23/06/14 06:14:38 0.035 2.955 23/06/14 06:14:43 0.033 2.962 23/06/14 06:14:48 0.019 2.993 23/06/14 06:14:53 0.034 2.960 23/06/14 06:14:58 0.035 2.956 23/06/14 06:15:03 0.024 2.982 23/06/14 06:15:08 0.021 2.989 23/06/14 06:15:13 0.019 2.995 23/06/14 06:15:18 0.022 2.989 23/06/14 06:15:23 0.027 2.977 23/06/14 06:15:28 0.031 2.969 23/06/14 06:15:33 0.035 2.959 23/06/14 06:15:38 0.038 2.952 23/06/14 06:15:43 0.032 2.967 23/06/14 06:15:48 0.026 2.981 23/06/14 06:15:53 0.033 2.964 23/06/14 06:15:58 0.033 2.964 23/06/14 06:16:03 0.029 2.975 23/06/14 06:16:08 0.030 2.973 23/06/14 06:16:13 0.035 2.961 23/06/14 06:16:18 0.038 2.955 23/06/14 06:16:23 0.040 2.951 23/06/14 06:16:28 0.030 2.975 23/06/14 06:16:33 0.028 2.979 23/06/14 06:16:38 0.026 2.983 23/06/14 06:16:43 0.032 2.969 23/06/14 06:16:48 0.041 2.948 23/06/14 06:16:53 0.040 2.952 23/06/14 06:16:58 0.036 2.962 23/06/14 06:17:03 0.042 2.947 23/06/14 06:17:08 0.035 2.964 23/06/14 06:17:13 0.042 2.948 23/06/14 06:17:18 0.049 2.933 23/06/14 06:17:23 0.038 2.957 23/06/14 06:17:28 0.038 2.959 23/06/14 06:17:33 0.047 2.938 23/06/14 06:17:38 0.047 2.938 23/06/14 06:17:43 0.048 2.937 23/06/14 06:17:48 0.029 2.979 23/06/14 06:17:53 0.040 2.956 23/06/14 06:17:58 0.042 2.950 23/06/14 06:18:03 0.047 2.938 23/06/14 06:18:08 0.046 2.942 23/06/14 06:18:13 0.048 2.938 23/06/14 06:18:18 0.049 2.936 23/06/14 06:18:23 0.046 2.942 23/06/14 06:18:28 0.048 2.939 23/06/14 06:18:33 0.032 2.977 23/06/14 06:18:38 0.029 2.983 23/06/14 06:18:43 0.037 2.965 23/06/14 06:18:48 0.048 2.940 23/06/14 06:18:53 0.048 2.940 23/06/14 06:18:58 0.045 2.947 23/06/14 06:19:03 0.047 2.943 23/06/14 06:19:08 0.052 2.933 23/06/14 06:19:13 0.050 2.938 23/06/14 06:19:18 0.045 2.948 23/06/14 06:19:23 0.043 2.953 23/06/14 06:19:28 0.050 2.938 23/06/14 06:19:33 0.049 2.939 23/06/14 06:19:38 0.031 2.981 23/06/14 06:19:43 0.006 3.039 23/06/14 06:19:48 0.005 3.042 23/06/14 06:19:53 0.040 2.961 23/06/14 06:19:58 0.039 2.965 23/06/14 06:20:03 0.037 2.970 23/06/14 06:20:08 0.039 2.965 23/06/14 06:20:13 0.036 2.972 23/06/14 06:20:18 0.037 2.971 23/06/14 06:20:23 0.036 2.974 23/06/14 06:20:28 0.023 3.003 23/06/14 06:20:33 0.005 3.045 23/06/14 06:20:38 0.012 3.028 23/06/14 06:20:43 0.029 2.989 23/06/14 06:20:48 0.025 2.999 23/06/14 06:20:53 0.025 2.999 23/06/14 06:20:58 0.025 3.000 23/06/14 06:21:03 0.032 2.984 23/06/14 06:21:08 0.029 2.992 23/06/14 06:21:13 0.013 3.028 23/06/14 06:21:18 0.021 3.011 23/06/14 06:21:23 0.033 2.983 23/06/14 06:21:28 0.035 2.979 23/06/14 06:21:33 0.036 2.976 23/06/14 06:21:38 0.027 2.997 23/06/14 06:21:43 0.029 2.992 23/06/14 06:21:48 0.027 2.997 23/06/14 06:21:53 0.039 2.970 23/06/14 06:21:58 0.038 2.973 23/06/14 06:22:03 0.031 2.989 23/06/14 06:22:08 0.025 3.004 23/06/14 06:22:13 0.016 3.025 23/06/14 06:22:18 0.012 3.033 23/06/14 06:22:23 0.018 3.020 23/06/14 06:22:28 0.018 3.021 23/06/14 06:22:33 0.018 3.021 23/06/14 06:22:38 0.014 3.031 23/06/14 06:22:43 0.027 3.002 23/06/14 06:22:48 0.022 3.014 23/06/14 06:22:53 0.030 2.995 23/06/14 06:22:58 0.029 2.998 23/06/14 06:23:03 0.022 3.013 23/06/14 06:23:08 0.022 3.014 23/06/14 06:23:13 0.023 3.012 23/06/14 06:23:18 0.021 3.018 23/06/14 06:23:23 0.030 2.996 23/06/14 06:23:28 0.037 2.980 23/06/14 06:23:33 0.043 2.966 23/06/14 06:23:38 0.034 2.987 23/06/14 06:23:43 0.023 3.014 23/06/14 06:23:48 0.025 3.009 23/06/14 06:23:53 0.034 2.988 23/06/14 06:23:58 0.042 2.970 23/06/14 06:24:03 0.044 2.966 23/06/14 06:24:08 0.045 2.963 23/06/14 06:24:13 0.049 2.955 23/06/14 06:24:18 0.049 2.955 23/06/14 06:24:23 0.051 2.951 23/06/14 06:24:28 0.040 2.977 23/06/14 06:24:33 0.036 2.985 23/06/14 06:24:38 0.034 2.991 23/06/14 06:24:43 0.042 2.974 23/06/14 06:24:48 0.046 2.964 23/06/14 06:24:53 0.043 2.971 23/06/14 06:24:58 0.042 2.975 23/06/14 06:25:03 0.045 2.966 23/06/14 06:25:08 0.045 2.967 23/06/14 06:25:13 0.046 2.965 23/06/14 06:25:18 0.040 2.979 23/06/14 06:25:23 0.033 2.996 23/06/14 06:25:28 0.045 2.969 23/06/14 06:25:33 0.044 2.971 23/06/14 06:25:38 0.037 2.986 23/06/14 06:25:43 0.027 3.011 23/06/14 06:25:48 0.019 3.029 23/06/14 06:25:53 0.010 3.051 23/06/14 06:25:58 0.004 3.065 23/06/14 06:26:03 0.005 3.063 23/06/14 06:26:08 -0.008 3.092 23/06/14 06:26:13 -0.024 3.131 23/06/14 06:26:18 -0.020 3.121 23/06/14 06:26:23 -0.012 3.104 23/06/14 06:26:28 -0.031 3.147 23/06/14 06:26:33 -0.036 3.159 23/06/14 06:26:38 -0.034 3.155 23/06/14 06:26:43 -0.035 3.156 23/06/14 06:26:48 -0.035 3.156 23/06/14 06:26:53 -0.025 3.134 23/06/14 06:26:58 -0.033 3.152 23/06/14 06:27:03 -0.022 3.129 23/06/14 06:27:08 -0.023 3.130 23/06/14 06:27:13 -0.034 3.156 23/06/14 06:27:18 -0.017 3.117 23/06/14 06:27:23 -0.002 3.083 23/06/14 06:27:28 0.003 3.071 23/06/14 06:27:33 -0.006 3.092 23/06/14 06:27:38 0.004 3.070 23/06/14 06:27:43 0.008 3.061 23/06/14 06:27:48 -0.002 3.084 23/06/14 06:27:53 0.002 3.076 23/06/14 06:27:58 0.011 3.055 23/06/14 06:28:03 0.014 3.048 23/06/14 06:28:08 0.014 3.049 23/06/14 06:28:13 0.008 3.063 23/06/14 06:28:18 -0.003 3.088 23/06/14 06:28:23 0.004 3.072 23/06/14 06:28:28 0.006 3.067 23/06/14 06:28:33 0.008 3.062 23/06/14 06:28:38 0.009 3.062 23/06/14 06:28:43 0.010 3.059 23/06/14 06:28:48 -0.002 3.087 23/06/14 06:28:53 0.014 3.050 23/06/14 06:28:58 0.021 3.034 23/06/14 06:29:03 0.013 3.053 23/06/14 06:29:08 0.023 3.031 23/06/14 06:29:13 0.017 3.044 23/06/14 06:29:18 0.026 3.023 23/06/14 06:29:23 0.019 3.040 23/06/14 06:29:28 0.010 3.062 23/06/14 06:29:33 -0.029 3.152 23/06/14 06:29:38 -0.008 3.104 23/06/14 06:29:43 -0.004 3.094 23/06/14 06:29:48 -0.006 3.101 23/06/14 06:29:53 -0.005 3.097 23/06/14 06:29:58 0.015 3.053 23/06/14 06:30:03 0.022 3.035 23/06/14 06:30:08 0.030 3.019 23/06/14 06:30:13 0.024 3.031 23/06/14 06:30:18 0.026 3.026 23/06/14 06:30:23 0.030 3.018 23/06/14 06:30:28 0.040 2.996 23/06/14 06:30:33 0.041 2.994 23/06/14 06:30:38 0.041 2.994 23/06/14 06:30:43 0.036 3.005 23/06/14 06:30:48 0.044 2.988 23/06/14 06:30:53 0.044 2.988 23/06/14 06:30:58 0.044 2.988 23/06/14 06:31:03 0.044 2.987 23/06/14 06:31:08 0.035 3.009 23/06/14 06:31:13 0.024 3.034 23/06/14 06:31:18 0.025 3.032 23/06/14 06:31:23 0.038 3.003 23/06/14 06:31:28 0.040 2.998 23/06/14 06:31:33 0.052 2.972 23/06/14 06:31:38 0.050 2.977 23/06/14 06:31:43 0.047 2.982 23/06/14 06:31:48 0.046 2.986 23/06/14 06:31:53 0.043 2.993 23/06/14 06:31:58 0.045 2.989 23/06/14 06:32:03 0.041 2.997 23/06/14 06:32:08 0.042 2.996 23/06/14 06:32:13 0.040 3.001 23/06/14 06:32:18 0.043 2.995 23/06/14 06:32:23 0.041 3.000 23/06/14 06:32:28 0.031 3.023 23/06/14 06:32:33 0.023 3.042 23/06/14 06:32:38 0.009 3.074 23/06/14 06:32:43 0.016 3.058 23/06/14 06:32:48 0.021 3.047 23/06/14 06:32:53 0.021 3.048 23/06/14 06:32:58 0.012 3.067 23/06/14 06:33:03 -0.009 3.117 23/06/14 06:33:08 -0.015 3.130 23/06/14 06:33:13 -0.017 3.136 23/06/14 06:33:18 -0.038 3.185 23/06/14 06:33:23 -0.036 3.180 23/06/14 06:33:28 -0.020 3.143 23/06/14 06:33:33 -0.009 3.118 23/06/14 06:33:38 0.008 3.079 23/06/14 06:33:43 0.013 3.068 23/06/14 06:33:48 0.009 3.078 23/06/14 06:33:53 0.012 3.071 23/06/14 06:33:58 0.012 3.070 23/06/14 06:34:03 0.003 3.093 23/06/14 06:34:08 0.004 3.090 23/06/14 06:34:13 0.007 3.084 23/06/14 06:34:18 -0.002 3.104 23/06/14 06:34:23 0.008 3.081 23/06/14 06:34:28 0.012 3.073 23/06/14 06:34:33 0.006 3.087 23/06/14 06:34:38 -0.009 3.122 23/06/14 06:34:43 -0.007 3.116 23/06/14 06:34:48 0.004 3.093 23/06/14 06:34:53 0.014 3.069 23/06/14 06:34:58 0.017 3.063 23/06/14 06:35:03 0.033 3.026 23/06/14 06:35:08 0.029 3.035 23/06/14 06:35:13 0.030 3.033 23/06/14 06:35:18 0.031 3.031 23/06/14 06:35:23 0.032 3.028 23/06/14 06:35:28 0.027 3.040 23/06/14 06:35:33 0.029 3.036 23/06/14 06:35:38 0.034 3.025 23/06/14 06:35:43 0.026 3.044 23/06/14 06:35:48 0.023 3.052 23/06/14 06:35:53 0.024 3.050 23/06/14 06:35:58 0.027 3.043 23/06/14 06:36:03 0.032 3.030 23/06/14 06:36:08 0.032 3.032 23/06/14 06:36:13 0.030 3.036 23/06/14 06:36:18 0.037 3.021 23/06/14 06:36:23 0.031 3.034 23/06/14 06:36:28 0.037 3.021 23/06/14 06:36:33 0.044 3.006 23/06/14 06:36:38 0.027 3.044 23/06/14 06:36:43 0.030 3.038 23/06/14 06:36:48 0.022 3.058 23/06/14 06:36:53 0.027 3.046 23/06/14 06:36:58 0.027 3.045 23/06/14 06:37:03 0.030 3.039 23/06/14 06:37:08 0.041 3.015 23/06/14 06:37:13 0.044 3.007 23/06/14 06:37:18 0.035 3.027 23/06/14 06:37:23 0.045 3.005 23/06/14 06:37:28 0.038 3.022 23/06/14 06:37:33 0.036 3.027 23/06/14 06:37:38 0.033 3.033 23/06/14 06:37:43 0.035 3.028 23/06/14 06:37:48 0.038 3.021 23/06/14 06:37:53 0.039 3.021 23/06/14 06:37:58 0.042 3.014 23/06/14 06:38:03 0.038 3.023 23/06/14 06:38:08 0.042 3.014 23/06/14 06:38:13 0.035 3.030 23/06/14 06:38:18 0.033 3.036 23/06/14 06:38:23 0.033 3.036 23/06/14 06:38:28 0.033 3.037 23/06/14 06:38:33 0.039 3.021 23/06/14 06:38:38 0.034 3.033 23/06/14 06:38:43 0.035 3.033 23/06/14 06:38:48 0.025 3.056 23/06/14 06:38:53 0.024 3.059 23/06/14 06:38:58 0.028 3.049 23/06/14 06:39:03 0.043 3.016 23/06/14 06:39:08 0.039 3.024 23/06/14 06:39:13 0.040 3.021 23/06/14 06:39:18 0.043 3.017 23/06/14 06:39:23 0.039 3.025 23/06/14 06:39:28 0.031 3.044 23/06/14 06:39:33 0.030 3.046 23/06/14 06:39:38 0.028 3.051 23/06/14 06:39:43 0.021 3.066 23/06/14 06:39:48 0.024 3.061 23/06/14 06:39:53 0.024 3.062 23/06/14 06:39:58 0.024 3.062 23/06/14 06:40:03 0.024 3.062 23/06/14 06:40:08 0.025 3.060 23/06/14 06:40:13 0.033 3.042 23/06/14 06:40:18 0.036 3.035 23/06/14 06:40:23 0.040 3.025 23/06/14 06:40:28 0.031 3.046 23/06/14 06:40:33 0.035 3.037 23/06/14 06:40:38 0.035 3.037 23/06/14 06:40:43 0.032 3.045 23/06/14 06:40:48 0.027 3.057 23/06/14 06:40:53 0.020 3.074 23/06/14 06:40:58 0.036 3.037 23/06/14 06:41:03 0.033 3.044 23/06/14 06:41:08 0.041 3.024 23/06/14 06:41:13 0.043 3.021 23/06/14 06:41:18 0.038 3.032 23/06/14 06:41:23 0.043 3.022 23/06/14 06:41:28 0.042 3.024 23/06/14 06:41:33 0.042 3.025 23/06/14 06:41:38 0.031 3.050 23/06/14 06:41:43 0.011 3.097 23/06/14 06:41:48 0.029 3.055 23/06/14 06:41:53 0.036 3.040 23/06/14 06:41:58 0.032 3.049 23/06/14 06:42:03 0.022 3.072 23/06/14 06:42:08 0.016 3.086 23/06/14 06:42:13 0.005 3.111 23/06/14 06:42:18 0.013 3.093 23/06/14 06:42:23 0.026 3.063 23/06/14 06:42:28 0.031 3.053 23/06/14 06:42:33 0.015 3.091 23/06/14 06:42:38 0.018 3.084 23/06/14 06:42:43 0.027 3.063 23/06/14 06:42:48 0.026 3.065 23/06/14 06:42:53 0.023 3.073 23/06/14 06:42:58 0.016 3.088 23/06/14 06:43:03 0.014 3.093 23/06/14 06:43:08 0.014 3.095 23/06/14 06:43:13 0.014 3.095 23/06/14 06:43:18 0.002 3.123 23/06/14 06:43:23 0.004 3.117 23/06/14 06:43:28 -0.002 3.133 23/06/14 06:43:33 0.012 3.100 23/06/14 06:43:38 0.006 3.113 23/06/14 06:43:43 0.005 3.117 23/06/14 06:43:48 -0.003 3.136 23/06/14 06:43:53 -0.009 3.149 23/06/14 06:43:58 -0.007 3.144 23/06/14 06:44:03 0.017 3.090 23/06/14 06:44:08 0.023 3.075 23/06/14 06:44:13 0.025 3.070 23/06/14 06:44:18 0.020 3.082 23/06/14 06:44:23 0.029 3.062 23/06/14 06:44:28 0.022 3.078 23/06/14 06:44:33 0.030 3.061 23/06/14 06:44:38 0.037 3.045 23/06/14 06:44:43 0.025 3.073 23/06/14 06:44:48 0.016 3.093 23/06/14 06:44:53 0.035 3.051 23/06/14 06:44:58 0.034 3.053 23/06/14 06:45:03 0.035 3.052 23/06/14 06:45:08 0.033 3.055 23/06/14 06:45:13 0.029 3.065 23/06/14 06:45:18 0.034 3.055 23/06/14 06:45:23 0.032 3.060 23/06/14 06:45:28 0.019 3.089 23/06/14 06:45:33 0.028 3.069 23/06/14 06:45:38 0.020 3.086 23/06/14 06:45:43 0.020 3.087 23/06/14 06:45:48 0.033 3.058 23/06/14 06:45:53 0.035 3.053 23/06/14 06:45:58 0.023 3.082 23/06/14 06:46:03 0.024 3.080 23/06/14 06:46:08 0.032 3.061 23/06/14 06:46:13 0.033 3.060 23/06/14 06:46:18 0.027 3.073 23/06/14 06:46:23 0.032 3.062 23/06/14 06:46:28 0.038 3.049 23/06/14 06:46:33 0.041 3.042 23/06/14 06:46:38 0.036 3.054 23/06/14 06:46:43 0.034 3.058 23/06/14 06:46:48 0.022 3.086 23/06/14 06:46:53 0.032 3.063 23/06/14 06:46:58 0.029 3.069 23/06/14 06:47:03 0.037 3.053 23/06/14 06:47:08 0.029 3.070 23/06/14 06:47:13 0.027 3.075 23/06/14 06:47:18 0.032 3.064 23/06/14 06:47:23 0.042 3.041 23/06/14 06:47:28 0.039 3.048 23/06/14 06:47:33 0.039 3.049 23/06/14 06:47:38 0.032 3.064 23/06/14 06:47:43 0.033 3.062 23/06/14 06:47:48 0.026 3.080 23/06/14 06:47:53 0.030 3.069 23/06/14 06:47:58 0.032 3.066 23/06/14 06:48:03 0.031 3.068 23/06/14 06:48:08 0.027 3.077 23/06/14 06:48:13 0.014 3.107 23/06/14 06:48:18 0.019 3.097 23/06/14 06:48:23 0.027 3.078 23/06/14 06:48:28 0.037 3.056 23/06/14 06:48:33 0.027 3.080 23/06/14 06:48:38 0.017 3.104 23/06/14 06:48:43 0.024 3.086 23/06/14 06:48:48 0.027 3.080 23/06/14 06:48:53 0.021 3.094 23/06/14 06:48:58 0.016 3.104 23/06/14 06:49:03 0.029 3.075 23/06/14 06:49:08 0.029 3.075 23/06/14 06:49:13 0.035 3.062 23/06/14 06:49:18 0.030 3.073 23/06/14 06:49:23 0.020 3.099 23/06/14 06:49:28 0.025 3.086 23/06/14 06:49:33 0.034 3.064 23/06/14 06:49:38 0.036 3.061 23/06/14 06:49:43 0.037 3.060 23/06/14 06:49:48 0.037 3.059 23/06/14 06:49:53 0.025 3.087 23/06/14 06:49:58 0.030 3.076 23/06/14 06:50:03 0.033 3.070 23/06/14 06:50:08 0.031 3.075 23/06/14 06:50:13 0.037 3.060 23/06/14 06:50:18 0.026 3.087 23/06/14 06:50:23 0.020 3.101 23/06/14 06:50:28 0.026 3.086 23/06/14 06:50:33 0.036 3.064 23/06/14 06:50:38 0.039 3.058 23/06/14 06:50:43 0.024 3.092 23/06/14 06:50:48 0.043 3.048 23/06/14 06:50:53 0.027 3.085 23/06/14 06:50:58 0.025 3.090 23/06/14 06:51:03 0.021 3.099 23/06/14 06:51:08 0.042 3.052 23/06/14 06:51:13 0.040 3.057 23/06/14 06:51:18 0.040 3.058 23/06/14 06:51:23 0.044 3.047 23/06/14 06:51:28 0.044 3.047 23/06/14 06:51:33 0.043 3.050 23/06/14 06:51:38 0.045 3.046 23/06/14 06:51:43 0.039 3.060 23/06/14 06:51:48 0.038 3.062 23/06/14 06:51:53 0.046 3.044 23/06/14 06:51:58 0.039 3.060 23/06/14 06:52:03 0.028 3.086 23/06/14 06:52:08 0.034 3.072 23/06/14 06:52:13 0.035 3.070 23/06/14 06:52:18 0.044 3.051 23/06/14 06:52:23 0.042 3.054 23/06/14 06:52:28 0.039 3.062 23/06/14 06:52:33 0.037 3.067 23/06/14 06:52:38 0.040 3.060 23/06/14 06:52:43 0.029 3.085 23/06/14 06:52:48 0.032 3.078 23/06/14 06:52:53 0.030 3.085 23/06/14 06:52:58 0.038 3.066 23/06/14 06:53:03 0.031 3.081 23/06/14 06:53:08 0.015 3.118 23/06/14 06:53:13 0.015 3.119 23/06/14 06:53:18 0.010 3.131 23/06/14 06:53:23 0.031 3.083 23/06/14 06:53:28 0.037 3.068 23/06/14 06:53:33 0.044 3.054 23/06/14 06:53:38 0.045 3.051 23/06/14 06:53:43 0.039 3.064 23/06/14 06:53:48 0.031 3.083 23/06/14 06:53:53 0.018 3.114 23/06/14 06:53:58 0.015 3.122 23/06/14 06:54:03 0.017 3.116 23/06/14 06:54:08 0.043 3.057 23/06/14 06:54:13 0.045 3.053 23/06/14 06:54:18 0.045 3.054 23/06/14 06:54:23 0.046 3.051 23/06/14 06:54:28 0.024 3.103 23/06/14 06:54:33 -0.003 3.165 23/06/14 06:54:38 0.005 3.146 23/06/14 06:54:43 0.000 3.157 23/06/14 06:54:48 -0.023 3.211 23/06/14 06:54:53 -0.012 3.187 23/06/14 06:54:58 0.006 3.145 23/06/14 06:55:03 -0.001 3.161 23/06/14 06:55:08 0.010 3.136 23/06/14 06:55:13 0.024 3.104 23/06/14 06:55:18 0.029 3.092 23/06/14 06:55:23 0.041 3.064 23/06/14 06:55:28 0.045 3.057 23/06/14 06:55:33 0.037 3.075 23/06/14 06:55:38 0.023 3.108 23/06/14 06:55:43 -0.008 3.179 23/06/14 06:55:48 -0.004 3.170 23/06/14 06:55:53 -0.006 3.175 23/06/14 06:55:58 -0.002 3.166 23/06/14 06:56:03 0.004 3.152 23/06/14 06:56:08 0.020 3.115 23/06/14 06:56:13 0.014 3.131 23/06/14 06:56:18 0.021 3.113 23/06/14 06:56:23 0.027 3.100 23/06/14 06:56:28 0.011 3.137 23/06/14 06:56:33 0.015 3.129 23/06/14 06:56:38 0.028 3.099 23/06/14 06:56:43 0.034 3.086 23/06/14 06:56:48 0.034 3.085 23/06/14 06:56:53 0.029 3.096 23/06/14 06:56:58 0.031 3.093 23/06/14 06:57:03 0.027 3.103 23/06/14 06:57:08 0.026 3.104 23/06/14 06:57:13 0.029 3.098 23/06/14 06:57:18 0.029 3.098 23/06/14 06:57:23 0.028 3.101 23/06/14 06:57:28 0.025 3.106 23/06/14 06:57:33 0.026 3.106 23/06/14 06:57:38 0.026 3.105 23/06/14 06:57:43 0.024 3.110 23/06/14 06:57:48 0.028 3.102 23/06/14 06:57:53 0.036 3.083 23/06/14 06:57:58 0.029 3.100 23/06/14 06:58:03 0.024 3.111 23/06/14 06:58:08 0.026 3.107 23/06/14 06:58:13 0.029 3.101 23/06/14 06:58:18 0.015 3.134 23/06/14 06:58:23 0.018 3.127 23/06/14 06:58:28 0.033 3.093 23/06/14 06:58:33 0.035 3.087 23/06/14 06:58:38 0.033 3.092 23/06/14 06:58:43 0.021 3.121 23/06/14 06:58:48 0.021 3.120 23/06/14 06:58:53 0.029 3.103 23/06/14 06:58:58 0.024 3.114 23/06/14 06:59:03 0.026 3.109 23/06/14 06:59:08 0.028 3.105 23/06/14 06:59:13 0.024 3.113 23/06/14 06:59:18 0.027 3.108 23/06/14 06:59:23 0.023 3.116 23/06/14 06:59:28 0.014 3.139 23/06/14 06:59:33 0.008 3.151 23/06/14 06:59:38 -0.001 3.173 23/06/14 06:59:43 0.000 3.171 23/06/14 06:59:48 0.000 3.171 23/06/14 06:59:53 0.017 3.133 23/06/14 06:59:58 0.022 3.120 23/06/14 07:00:03 0.021 3.124 23/06/14 07:00:08 0.022 3.121 23/06/14 07:00:13 0.012 3.144 23/06/14 07:00:18 0.024 3.117 23/06/14 07:00:23 0.013 3.143 23/06/14 07:00:28 0.003 3.167 23/06/14 07:00:33 0.014 3.142 23/06/14 07:00:38 0.036 3.090 23/06/14 07:00:43 0.032 3.100 23/06/14 07:00:48 0.027 3.112 23/06/14 07:00:53 0.023 3.121 23/06/14 07:00:58 0.023 3.121 23/06/14 07:01:03 0.025 3.117 23/06/14 07:01:08 0.029 3.108 23/06/14 07:01:13 0.026 3.115 23/06/14 07:01:18 0.029 3.107 23/06/14 07:01:23 0.033 3.100 23/06/14 07:01:28 0.020 3.130 23/06/14 07:01:33 0.019 3.131 23/06/14 07:01:38 0.020 3.131 23/06/14 07:01:43 0.023 3.124 23/06/14 07:01:48 0.021 3.127 23/06/14 07:01:53 0.015 3.142 23/06/14 07:01:58 0.008 3.157 23/06/14 07:02:03 0.010 3.154 23/06/14 07:02:08 0.018 3.135 23/06/14 07:02:13 -0.006 3.192 23/06/14 07:02:18 0.010 3.155 23/06/14 07:02:23 0.006 3.163 23/06/14 07:02:28 0.022 3.128 23/06/14 07:02:33 0.026 3.117 23/06/14 07:02:38 0.024 3.123 23/06/14 07:02:43 0.015 3.145 23/06/14 07:02:48 0.012 3.151 23/06/14 07:02:53 0.013 3.148 23/06/14 07:02:58 0.005 3.167 23/06/14 07:03:03 -0.000 3.181 23/06/14 07:03:08 0.003 3.173 23/06/14 07:03:13 0.015 3.145 23/06/14 07:03:18 0.016 3.144 23/06/14 07:03:23 0.009 3.159 23/06/14 07:03:28 0.011 3.154 23/06/14 07:03:33 0.005 3.170 23/06/14 07:03:38 0.008 3.163 23/06/14 07:03:43 0.012 3.153 23/06/14 07:03:48 0.027 3.119 23/06/14 07:03:53 0.011 3.155 23/06/14 07:03:58 -0.008 3.201 23/06/14 07:04:03 0.004 3.174 23/06/14 07:04:08 0.015 3.146 23/06/14 07:04:13 0.035 3.101 23/06/14 07:04:18 0.028 3.118 23/06/14 07:04:23 0.030 3.113 23/06/14 07:04:28 0.037 3.097 23/06/14 07:04:33 0.023 3.129 23/06/14 07:04:38 -0.003 3.191 23/06/14 07:04:43 -0.018 3.225 23/06/14 07:04:48 -0.021 3.232 23/06/14 07:04:53 -0.010 3.207 23/06/14 07:04:58 -0.014 3.216 23/06/14 07:05:03 -0.021 3.233 23/06/14 07:05:08 -0.024 3.240 23/06/14 07:05:13 -0.014 3.217 23/06/14 07:05:18 -0.003 3.192 23/06/14 07:05:23 0.007 3.168 23/06/14 07:05:28 0.011 3.159 23/06/14 07:05:33 -0.018 3.227 23/06/14 07:05:38 -0.033 3.262 23/06/14 07:05:43 -0.026 3.247 23/06/14 07:05:48 -0.027 3.249 23/06/14 07:05:53 -0.022 3.237 23/06/14 07:05:58 -0.037 3.271 23/06/14 07:06:03 -0.029 3.255 23/06/14 07:06:08 -0.019 3.231 23/06/14 07:06:13 -0.011 3.212 23/06/14 07:06:18 0.011 3.162 23/06/14 07:06:23 0.022 3.138 23/06/14 07:06:28 0.025 3.131 23/06/14 07:06:33 0.014 3.156 23/06/14 07:06:38 0.011 3.163 23/06/14 07:06:43 0.013 3.157 23/06/14 07:06:48 -0.010 3.211 23/06/14 07:06:53 -0.035 3.270 23/06/14 07:06:58 -0.042 3.285 23/06/14 07:07:03 -0.050 3.304 23/06/14 07:07:08 -0.033 3.266 23/06/14 07:07:13 -0.019 3.232 23/06/14 07:07:18 0.001 3.188 23/06/14 07:07:23 0.010 3.167 23/06/14 07:07:28 0.010 3.168 23/06/14 07:07:33 0.008 3.172 23/06/14 07:07:38 0.009 3.170 23/06/14 07:07:43 0.010 3.168 23/06/14 07:07:48 0.028 3.125 23/06/14 07:07:53 0.029 3.125 23/06/14 07:07:58 0.038 3.103 23/06/14 07:08:03 0.032 3.117 23/06/14 07:08:08 0.016 3.154 23/06/14 07:08:13 0.009 3.172 23/06/14 07:08:18 0.020 3.146 23/06/14 07:08:23 0.012 3.165 23/06/14 07:08:28 0.023 3.140 23/06/14 07:08:33 0.011 3.168 23/06/14 07:08:38 0.014 3.161 23/06/14 07:08:43 0.018 3.151 23/06/14 07:08:48 0.018 3.152 23/06/14 07:08:53 0.021 3.145 23/06/14 07:08:58 0.028 3.129 23/06/14 07:09:03 0.031 3.122 23/06/14 07:09:08 0.031 3.123 23/06/14 07:09:13 0.031 3.123 23/06/14 07:09:18 0.039 3.104 23/06/14 07:09:23 0.031 3.123 23/06/14 07:09:28 0.032 3.121 23/06/14 07:09:33 0.035 3.114 23/06/14 07:09:38 0.038 3.107 23/06/14 07:09:43 0.025 3.138 23/06/14 07:09:48 0.018 3.153 23/06/14 07:09:53 0.029 3.129 23/06/14 07:09:58 0.033 3.120 23/06/14 07:10:03 0.037 3.110 23/06/14 07:10:08 0.037 3.111 23/06/14 07:10:13 0.022 3.145 23/06/14 07:10:18 0.028 3.133 23/06/14 07:10:23 0.020 3.150 23/06/14 07:10:28 0.012 3.169 23/06/14 07:10:33 0.002 3.193 23/06/14 07:10:38 -0.008 3.215 23/06/14 07:10:43 -0.019 3.242 23/06/14 07:10:48 -0.016 3.235 23/06/14 07:10:53 -0.001 3.201 23/06/14 07:10:58 0.016 3.162 23/06/14 07:11:03 0.019 3.155 23/06/14 07:11:08 0.004 3.188 23/06/14 07:11:13 -0.009 3.219 23/06/14 07:11:18 -0.019 3.242 23/06/14 07:11:23 0.000 3.198 23/06/14 07:11:28 0.004 3.190 23/06/14 07:11:33 0.014 3.168 23/06/14 07:11:38 0.032 3.126 23/06/14 07:11:43 0.034 3.120 23/06/14 07:11:48 0.027 3.139 23/06/14 07:11:53 0.021 3.151 23/06/14 07:11:58 0.021 3.151 23/06/14 07:12:03 0.009 3.179 23/06/14 07:12:08 0.003 3.193 23/06/14 07:12:14 -0.013 3.230 23/06/14 07:12:19 -0.009 3.223 23/06/14 07:12:24 -0.006 3.215 23/06/14 07:12:29 -0.002 3.205 23/06/14 07:12:34 0.009 3.181 23/06/14 07:12:39 0.020 3.156 23/06/14 07:12:44 0.027 3.141 23/06/14 07:12:49 0.034 3.123 23/06/14 07:12:54 0.030 3.133 23/06/14 07:12:59 0.035 3.121 23/06/14 07:13:04 0.044 3.102 23/06/14 07:13:09 0.030 3.134 23/06/14 07:13:14 0.033 3.127 23/06/14 07:13:19 0.023 3.149 23/06/14 07:13:24 0.018 3.161 23/06/14 07:13:29 0.009 3.184 23/06/14 07:13:34 -0.000 3.204 23/06/14 07:13:39 -0.027 3.267 23/06/14 07:13:44 -0.023 3.257 23/06/14 07:13:49 -0.013 3.234 23/06/14 07:13:54 0.004 3.195 23/06/14 07:13:59 0.014 3.172 23/06/14 07:14:04 0.003 3.198 23/06/14 07:14:09 -0.007 3.222 23/06/14 07:14:14 -0.004 3.215 23/06/14 07:14:19 -0.010 3.229 23/06/14 07:14:24 0.003 3.199 23/06/14 07:14:29 0.003 3.198 23/06/14 07:14:34 0.008 3.188 23/06/14 07:14:39 0.011 3.180 23/06/14 07:14:44 0.027 3.144 23/06/14 07:14:49 0.009 3.187 23/06/14 07:14:54 0.005 3.196 23/06/14 07:14:59 0.010 3.184 23/06/14 07:15:04 0.016 3.170 23/06/14 07:15:09 -0.010 3.230 23/06/14 07:15:14 -0.036 3.290 23/06/14 07:15:19 -0.007 3.224 23/06/14 07:15:24 0.008 3.189 23/06/14 07:15:29 -0.005 3.219 23/06/14 07:15:34 0.005 3.197 23/06/14 07:15:39 0.030 3.140 23/06/14 07:15:44 0.040 3.116 23/06/14 07:15:49 0.038 3.121 23/06/14 07:15:54 0.034 3.130 23/06/14 07:15:59 0.022 3.157 23/06/14 07:16:04 0.019 3.165 23/06/14 07:16:09 0.012 3.183 23/06/14 07:16:14 0.018 3.167 23/06/14 07:16:19 0.016 3.174 23/06/14 07:16:24 0.004 3.200 23/06/14 07:16:29 0.014 3.178 23/06/14 07:16:34 0.018 3.168 23/06/14 07:16:39 0.010 3.188 23/06/14 07:16:44 0.005 3.198 23/06/14 07:16:49 -0.005 3.223 23/06/14 07:16:54 0.009 3.190 23/06/14 07:16:59 0.003 3.203 23/06/14 07:17:04 0.007 3.195 23/06/14 07:17:09 0.026 3.151 23/06/14 07:17:14 0.018 3.171 23/06/14 07:17:19 0.011 3.186 23/06/14 07:17:24 0.002 3.207 23/06/14 07:17:29 0.011 3.187 23/06/14 07:17:34 0.018 3.170 23/06/14 07:17:39 0.026 3.151 23/06/14 07:17:44 0.010 3.189 23/06/14 07:17:49 0.004 3.204 23/06/14 07:17:54 0.001 3.210 23/06/14 07:17:59 0.014 3.182 23/06/14 07:18:04 0.029 3.146 23/06/14 07:18:09 0.029 3.146 23/06/14 07:18:14 0.021 3.165 23/06/14 07:18:19 0.029 3.147 23/06/14 07:18:24 0.025 3.157 23/06/14 07:18:29 0.032 3.141 23/06/14 07:18:34 0.028 3.149 23/06/14 07:18:39 0.024 3.160 23/06/14 07:18:44 0.016 3.179 23/06/14 07:18:49 0.006 3.202 23/06/14 07:18:54 0.003 3.209 23/06/14 07:18:59 0.009 3.195 23/06/14 07:19:04 0.020 3.170 23/06/14 07:19:09 0.013 3.187 23/06/14 07:19:14 0.002 3.212 23/06/14 07:19:19 -0.017 3.256 23/06/14 07:19:24 -0.010 3.240 23/06/14 07:19:29 -0.012 3.245 23/06/14 07:19:34 -0.015 3.251 23/06/14 07:19:39 -0.000 3.217 23/06/14 07:19:44 0.006 3.204 23/06/14 07:19:49 0.008 3.199 23/06/14 07:19:54 0.015 3.183 23/06/14 07:19:59 0.019 3.173 23/06/14 07:20:04 0.023 3.164 23/06/14 07:20:09 0.027 3.155 23/06/14 07:20:14 0.019 3.174 23/06/14 07:20:19 0.007 3.202 23/06/14 07:20:24 0.019 3.174 23/06/14 07:20:29 0.007 3.203 23/06/14 07:20:34 0.002 3.215 23/06/14 07:20:39 0.020 3.173 23/06/14 07:20:44 0.021 3.171 23/06/14 07:20:49 0.013 3.189 23/06/14 07:20:54 0.012 3.192 23/06/14 07:20:59 0.016 3.184 23/06/14 07:21:04 0.014 3.188 23/06/14 07:21:09 0.016 3.184 23/06/14 07:21:14 0.017 3.181 23/06/14 07:21:19 0.017 3.181 23/06/14 07:21:24 0.006 3.207 23/06/14 07:21:29 0.008 3.202 23/06/14 07:21:34 0.002 3.217 23/06/14 07:21:39 0.006 3.208 23/06/14 07:21:44 0.013 3.191 23/06/14 07:21:49 -0.010 3.244 23/06/14 07:21:54 0.002 3.217 23/06/14 07:21:59 0.001 3.219 23/06/14 07:22:04 -0.011 3.246 23/06/14 07:22:09 0.009 3.200 23/06/14 07:22:14 0.014 3.189 23/06/14 07:22:19 -0.005 3.234 23/06/14 07:22:24 0.001 3.221 23/06/14 07:22:29 0.007 3.206 23/06/14 07:22:34 0.005 3.212 23/06/14 07:22:39 0.013 3.193 23/06/14 07:22:44 0.007 3.207 23/06/14 07:22:49 -0.003 3.230 23/06/14 07:22:54 -0.011 3.250 23/06/14 07:22:59 -0.006 3.238 23/06/14 07:23:04 -0.002 3.228 23/06/14 07:23:09 0.012 3.197 23/06/14 07:23:14 0.010 3.201 23/06/14 07:23:19 0.013 3.193 23/06/14 07:23:24 0.014 3.191 23/06/14 07:23:29 0.016 3.188 23/06/14 07:23:34 0.022 3.175 23/06/14 07:23:39 0.001 3.223 23/06/14 07:23:44 -0.003 3.231 23/06/14 07:23:49 0.008 3.206 23/06/14 07:23:54 0.016 3.189 23/06/14 07:23:59 0.008 3.208 23/06/14 07:24:04 0.007 3.209 23/06/14 07:24:09 0.001 3.224 23/06/14 07:24:14 0.005 3.215 23/06/14 07:24:19 0.004 3.218 23/06/14 07:24:24 -0.001 3.229 23/06/14 07:24:29 0.010 3.204 23/06/14 07:24:34 0.024 3.171 23/06/14 07:24:39 0.025 3.169 23/06/14 07:24:44 0.020 3.182 23/06/14 07:24:49 0.006 3.213 23/06/14 07:24:54 0.002 3.223 23/06/14 07:24:59 -0.011 3.254 23/06/14 07:25:04 -0.021 3.276 23/06/14 07:25:09 -0.018 3.270 23/06/14 07:25:14 -0.034 3.306 23/06/14 07:25:19 -0.056 3.357 23/06/14 07:25:24 -0.069 3.389 23/06/14 07:25:29 -0.049 3.341 23/06/14 07:25:34 -0.016 3.266 23/06/14 07:25:39 -0.000 3.229 23/06/14 07:25:44 -0.009 3.250 23/06/14 07:25:49 -0.017 3.268 23/06/14 07:25:54 -0.027 3.293 23/06/14 07:25:59 -0.012 3.258 23/06/14 07:26:04 0.023 3.178 23/06/14 07:26:09 0.026 3.171 23/06/14 07:26:14 0.024 3.176 23/06/14 07:26:19 0.030 3.160 23/06/14 07:26:24 0.027 3.167 23/06/14 07:26:29 -0.029 3.297 23/06/14 07:26:34 -0.036 3.314 23/06/14 07:26:39 -0.001 3.232 23/06/14 07:26:44 0.004 3.223 23/06/14 07:26:49 -0.021 3.279 23/06/14 07:26:54 0.006 3.217 23/06/14 07:26:59 0.010 3.208 23/06/14 07:27:04 -0.001 3.233 23/06/14 07:27:09 -0.023 3.285 23/06/14 07:27:14 -0.015 3.267 23/06/14 07:27:19 0.015 3.198 23/06/14 07:27:24 0.005 3.222 23/06/14 07:27:29 0.004 3.224 23/06/14 07:27:34 0.008 3.215 23/06/14 07:27:39 -0.002 3.237 23/06/14 07:27:44 -0.011 3.259 23/06/14 07:27:49 -0.028 3.299 23/06/14 07:27:54 -0.039 3.323 23/06/14 07:27:59 -0.048 3.344 23/06/14 07:28:04 -0.060 3.371 23/06/14 07:28:09 -0.060 3.373 23/06/14 07:28:14 -0.055 3.360 23/06/14 07:28:19 -0.044 3.337 23/06/14 07:28:24 -0.056 3.364 23/06/14 07:28:29 -0.058 3.369 23/06/14 07:28:34 -0.082 3.423 23/06/14 07:28:39 -0.069 3.394 23/06/14 07:28:44 -0.053 3.356 23/06/14 07:28:49 -0.024 3.290 23/06/14 07:28:54 0.009 3.215 23/06/14 07:28:59 -0.001 3.238 23/06/14 07:29:04 -0.011 3.262 23/06/14 07:29:09 -0.015 3.271 23/06/14 07:29:14 -0.021 3.284 23/06/14 07:29:19 -0.057 3.368 23/06/14 07:29:24 -0.055 3.364 23/06/14 07:29:29 -0.061 3.377 23/06/14 07:29:34 -0.048 3.348 23/06/14 07:29:39 -0.028 3.301 23/06/14 07:29:44 -0.026 3.297 23/06/14 07:29:49 -0.014 3.271 23/06/14 07:29:54 0.004 3.229 23/06/14 07:29:59 0.009 3.218 23/06/14 07:30:04 0.021 3.188 23/06/14 07:30:09 0.011 3.213 23/06/14 07:30:14 0.013 3.208 23/06/14 07:30:19 0.021 3.190 23/06/14 07:30:24 0.022 3.188 23/06/14 07:30:29 0.023 3.185 23/06/14 07:30:34 0.022 3.188 23/06/14 07:30:39 0.015 3.204 23/06/14 07:30:44 -0.001 3.240 23/06/14 07:30:49 -0.046 3.346 23/06/14 07:30:54 0.000 3.238 23/06/14 07:30:59 0.017 3.201 23/06/14 07:31:04 0.013 3.210 23/06/14 07:31:09 0.013 3.209 23/06/14 07:31:14 0.016 3.202 23/06/14 07:31:19 0.014 3.207 23/06/14 07:31:24 -0.010 3.263 23/06/14 07:31:29 -0.035 3.320 23/06/14 07:31:34 -0.005 3.253 23/06/14 07:31:39 -0.000 3.241 23/06/14 07:31:44 0.009 3.221 23/06/14 07:31:49 0.002 3.237 23/06/14 07:31:54 -0.015 3.275 23/06/14 07:31:59 -0.016 3.277 23/06/14 07:32:04 -0.013 3.271 23/06/14 07:32:09 0.012 3.215 23/06/14 07:32:14 0.021 3.193 23/06/14 07:32:19 0.025 3.185 23/06/14 07:32:24 0.022 3.191 23/06/14 07:32:29 -0.010 3.265 23/06/14 07:32:34 -0.031 3.314 23/06/14 07:32:39 -0.035 3.322 23/06/14 07:32:44 -0.072 3.408 23/06/14 07:32:49 -0.076 3.417 23/06/14 07:32:54 -0.063 3.389 23/06/14 07:32:59 -0.027 3.306 23/06/14 07:33:04 -0.002 3.248 23/06/14 07:33:09 0.008 3.226 23/06/14 07:33:14 0.017 3.205 23/06/14 07:33:19 0.021 3.195 23/06/14 07:33:24 0.029 3.176 23/06/14 07:33:29 0.027 3.181 23/06/14 07:33:34 0.014 3.211 23/06/14 07:33:39 0.007 3.228 23/06/14 07:33:44 0.001 3.241 23/06/14 07:33:49 0.000 3.244 23/06/14 07:33:54 -0.013 3.274 23/06/14 07:33:59 -0.039 3.334 23/06/14 07:34:04 -0.078 3.425 23/06/14 07:34:09 -0.057 3.376 23/06/14 07:34:14 -0.006 3.259 23/06/14 07:34:19 0.012 3.218 23/06/14 07:34:24 0.013 3.215 23/06/14 07:34:29 0.016 3.210 23/06/14 07:34:34 0.013 3.215 23/06/14 07:34:39 0.011 3.221 23/06/14 07:34:44 0.019 3.203 23/06/14 07:34:49 0.021 3.197 23/06/14 07:34:54 0.013 3.216 23/06/14 07:34:59 0.003 3.240 23/06/14 07:35:04 -0.008 3.266 23/06/14 07:35:09 -0.020 3.293 23/06/14 07:35:14 -0.005 3.258 23/06/14 07:35:19 0.015 3.212 23/06/14 07:35:24 0.016 3.211 23/06/14 07:35:29 0.019 3.203 23/06/14 07:35:34 0.011 3.222 23/06/14 07:35:39 0.003 3.241 23/06/14 07:35:44 0.000 3.248 23/06/14 07:35:49 0.005 3.236 23/06/14 07:35:54 0.002 3.243 23/06/14 07:35:59 -0.020 3.296 23/06/14 07:36:04 -0.010 3.272 23/06/14 07:36:09 0.005 3.237 23/06/14 07:36:14 0.012 3.222 23/06/14 07:36:19 0.012 3.221 23/06/14 07:36:24 0.022 3.198 23/06/14 07:36:29 0.014 3.217 23/06/14 07:36:34 0.010 3.228 23/06/14 07:36:39 -0.001 3.252 23/06/14 07:36:44 -0.025 3.308 23/06/14 07:36:49 -0.035 3.331 23/06/14 07:36:54 -0.030 3.319 23/06/14 07:36:59 0.001 3.248 23/06/14 07:37:04 0.016 3.213 23/06/14 07:37:09 0.015 3.217 23/06/14 07:37:14 0.022 3.201 23/06/14 07:37:19 0.025 3.194 23/06/14 07:37:24 0.021 3.202 23/06/14 07:37:29 0.017 3.213 23/06/14 07:37:34 0.017 3.212 23/06/14 07:37:39 0.024 3.197 23/06/14 07:37:44 0.022 3.200 23/06/14 07:37:49 0.021 3.203 23/06/14 07:37:54 0.009 3.232 23/06/14 07:37:59 0.015 3.219 23/06/14 07:38:04 -0.007 3.268 23/06/14 07:38:09 -0.008 3.271 23/06/14 07:38:14 -0.004 3.263 23/06/14 07:38:19 0.018 3.212 23/06/14 07:38:24 0.015 3.218 23/06/14 07:38:29 0.020 3.206 23/06/14 07:38:34 0.029 3.188 23/06/14 07:38:39 0.013 3.225 23/06/14 07:38:44 0.016 3.217 23/06/14 07:38:49 0.011 3.229 23/06/14 07:38:54 0.019 3.211 23/06/14 07:38:59 0.011 3.229 23/06/14 07:39:04 0.010 3.231 23/06/14 07:39:09 -0.013 3.285 23/06/14 07:39:14 0.000 3.254 23/06/14 07:39:19 0.005 3.242 23/06/14 07:39:24 -0.003 3.263 23/06/14 07:39:29 0.006 3.240 23/06/14 07:39:34 0.009 3.235 23/06/14 07:39:39 -0.001 3.257 23/06/14 07:39:44 0.013 3.225 23/06/14 07:39:49 0.013 3.226 23/06/14 07:39:54 -0.003 3.263 23/06/14 07:39:59 -0.019 3.301 23/06/14 07:40:04 0.015 3.222 23/06/14 07:40:09 0.016 3.220 23/06/14 07:40:14 0.011 3.231 23/06/14 07:40:19 0.024 3.200 23/06/14 07:40:24 0.002 3.252 23/06/14 07:40:29 0.019 3.214 23/06/14 07:40:34 0.018 3.216 23/06/14 07:40:39 0.015 3.222 23/06/14 07:40:44 0.015 3.223 23/06/14 07:40:49 0.014 3.225 23/06/14 07:40:54 0.022 3.207 23/06/14 07:40:59 0.007 3.241 23/06/14 07:41:04 0.012 3.230 23/06/14 07:41:09 0.007 3.242 23/06/14 07:41:14 0.007 3.242 23/06/14 07:41:19 0.015 3.224 23/06/14 07:41:24 -0.015 3.293 23/06/14 07:41:29 -0.008 3.277 23/06/14 07:41:34 -0.005 3.271 23/06/14 07:41:39 -0.008 3.278 23/06/14 07:41:44 0.001 3.258 23/06/14 07:41:49 -0.029 3.327 23/06/14 07:41:54 -0.037 3.346 23/06/14 07:41:59 -0.025 3.317 23/06/14 07:42:04 -0.019 3.303 23/06/14 07:42:09 0.005 3.248 23/06/14 07:42:14 0.003 3.252 23/06/14 07:42:19 -0.011 3.285 23/06/14 07:42:24 -0.003 3.267 23/06/14 07:42:29 -0.003 3.268 23/06/14 07:42:34 0.006 3.246 23/06/14 07:42:39 0.008 3.242 23/06/14 07:42:44 0.019 3.217 23/06/14 07:42:49 0.003 3.255 23/06/14 07:42:54 0.002 3.256 23/06/14 07:42:59 0.009 3.241 23/06/14 07:43:04 0.010 3.237 23/06/14 07:43:09 -0.007 3.278 23/06/14 07:43:14 0.008 3.242 23/06/14 07:43:19 0.003 3.255 23/06/14 07:43:24 0.013 3.232 23/06/14 07:43:29 0.020 3.215 23/06/14 07:43:34 0.010 3.238 23/06/14 07:43:39 -0.006 3.275 23/06/14 07:43:44 -0.018 3.304 23/06/14 07:43:49 -0.002 3.268 23/06/14 07:43:54 0.000 3.263 23/06/14 07:43:59 0.006 3.250 23/06/14 07:44:04 0.005 3.252 23/06/14 07:44:09 0.004 3.254 23/06/14 07:44:14 0.002 3.259 23/06/14 07:44:19 0.015 3.229 23/06/14 07:44:24 0.010 3.241 23/06/14 07:44:29 0.013 3.234 23/06/14 07:44:34 0.022 3.213 23/06/14 07:44:39 0.020 3.218 23/06/14 07:44:44 0.019 3.220 23/06/14 07:44:49 0.024 3.209 23/06/14 07:44:54 0.024 3.209 23/06/14 07:44:59 0.018 3.223 23/06/14 07:45:04 0.006 3.251 23/06/14 07:45:09 0.009 3.244 23/06/14 07:45:14 0.017 3.226 23/06/14 07:45:19 0.014 3.232 23/06/14 07:45:24 0.013 3.234 23/06/14 07:45:29 0.008 3.247 23/06/14 07:45:34 -0.021 3.313 23/06/14 07:45:39 -0.009 3.287 23/06/14 07:45:44 -0.015 3.302 23/06/14 07:45:49 -0.003 3.273 23/06/14 07:45:54 0.020 3.221 23/06/14 07:45:59 0.018 3.226 23/06/14 07:46:04 0.021 3.218 23/06/14 07:46:09 0.014 3.234 23/06/14 07:46:14 -0.001 3.270 23/06/14 07:46:19 -0.008 3.286 23/06/14 07:46:24 -0.016 3.305 23/06/14 07:46:29 -0.008 3.285 23/06/14 07:46:34 -0.014 3.300 23/06/14 07:46:39 -0.008 3.285 23/06/14 07:46:44 -0.016 3.306 23/06/14 07:46:49 -0.002 3.273 23/06/14 07:46:54 0.002 3.264 23/06/14 07:46:59 -0.003 3.274 23/06/14 07:47:04 0.011 3.242 23/06/14 07:47:09 0.016 3.230 23/06/14 07:47:14 0.008 3.249 23/06/14 07:47:19 -0.018 3.311 23/06/14 07:47:24 -0.007 3.285 23/06/14 07:47:29 -0.003 3.275 23/06/14 07:47:34 0.004 3.260 23/06/14 07:47:39 0.005 3.259 23/06/14 07:47:44 -0.031 3.340 23/06/14 07:47:49 -0.030 3.339 23/06/14 07:47:54 0.008 3.251 23/06/14 07:47:59 0.002 3.265 23/06/14 07:48:04 0.001 3.268 23/06/14 07:48:09 0.018 3.228 23/06/14 07:48:14 0.022 3.220 23/06/14 07:48:19 0.016 3.234 23/06/14 07:48:24 0.008 3.251 23/06/14 07:48:29 0.007 3.254 23/06/14 07:48:34 -0.026 3.330 23/06/14 07:48:39 -0.010 3.293 23/06/14 07:48:44 0.009 3.251 23/06/14 07:48:49 0.008 3.252 23/06/14 07:48:54 0.020 3.226 23/06/14 07:48:59 0.022 3.220 23/06/14 07:49:04 0.021 3.223 23/06/14 07:49:09 0.027 3.210 23/06/14 07:49:14 0.027 3.209 23/06/14 07:49:19 0.026 3.211 23/06/14 07:49:24 0.020 3.226 23/06/14 07:49:29 0.025 3.214 23/06/14 07:49:34 0.027 3.211 23/06/14 07:49:39 0.021 3.225 23/06/14 07:49:44 0.022 3.223 23/06/14 07:49:49 0.006 3.258 23/06/14 07:49:54 0.011 3.248 23/06/14 07:49:59 0.013 3.243 23/06/14 07:50:04 0.014 3.241 23/06/14 07:50:09 0.010 3.249 23/06/14 07:50:14 0.019 3.229 23/06/14 07:50:19 0.020 3.228 23/06/14 07:50:24 0.008 3.256 23/06/14 07:50:29 0.004 3.266 23/06/14 07:50:34 -0.003 3.280 23/06/14 07:50:39 -0.012 3.303 23/06/14 07:50:44 0.006 3.260 23/06/14 07:50:49 0.015 3.240 23/06/14 07:50:54 0.020 3.229 23/06/14 07:50:59 0.019 3.230 23/06/14 07:51:04 0.017 3.236 23/06/14 07:51:09 0.019 3.231 23/06/14 07:51:14 0.020 3.229 23/06/14 07:51:19 0.017 3.235 23/06/14 07:51:24 0.013 3.245 23/06/14 07:51:29 0.003 3.270 23/06/14 07:51:34 0.008 3.257 23/06/14 07:51:39 0.017 3.237 23/06/14 07:51:44 0.017 3.237 23/06/14 07:51:49 0.015 3.242 23/06/14 07:51:54 0.017 3.236 23/06/14 07:51:59 0.011 3.250 23/06/14 07:52:04 0.016 3.239 23/06/14 07:52:09 0.008 3.257 23/06/14 07:52:14 0.015 3.242 23/06/14 07:52:19 0.012 3.249 23/06/14 07:52:24 -0.018 3.319 23/06/14 07:52:29 -0.027 3.339 23/06/14 07:52:34 0.001 3.275 23/06/14 07:52:39 -0.011 3.303 23/06/14 07:52:44 -0.019 3.320 23/06/14 07:52:49 -0.022 3.329 23/06/14 07:52:54 -0.009 3.298 23/06/14 07:52:59 0.014 3.245 23/06/14 07:53:04 0.018 3.237 23/06/14 07:53:09 0.013 3.247 23/06/14 07:53:14 0.001 3.275 23/06/14 07:53:19 0.003 3.271 23/06/14 07:53:24 0.005 3.268 23/06/14 07:53:29 0.001 3.275 23/06/14 07:53:34 0.026 3.218 23/06/14 07:53:39 0.025 3.222 23/06/14 07:53:44 0.020 3.233 23/06/14 07:53:49 0.010 3.256 23/06/14 07:53:54 -0.001 3.281 23/06/14 07:53:59 -0.003 3.285 23/06/14 07:54:04 0.005 3.268 23/06/14 07:54:09 0.000 3.278 23/06/14 07:54:14 -0.003 3.286 23/06/14 07:54:19 0.009 3.259 23/06/14 07:54:24 0.013 3.249 23/06/14 07:54:29 -0.007 3.296 23/06/14 07:54:34 0.005 3.270 23/06/14 07:54:39 0.007 3.264 23/06/14 07:54:44 0.001 3.277 23/06/14 07:54:49 0.000 3.279 23/06/14 07:54:54 0.003 3.274 23/06/14 07:54:59 0.013 3.250 23/06/14 07:55:04 0.011 3.256 23/06/14 07:55:09 -0.002 3.286 23/06/14 07:55:14 -0.010 3.305 23/06/14 07:55:19 -0.025 3.340 23/06/14 07:55:24 -0.037 3.367 23/06/14 07:55:29 -0.033 3.357 23/06/14 07:55:34 -0.042 3.378 23/06/14 07:55:39 -0.036 3.364 23/06/14 07:55:44 -0.034 3.361 23/06/14 07:55:49 -0.047 3.390 23/06/14 07:55:54 -0.047 3.390 23/06/14 07:55:59 -0.048 3.394 23/06/14 07:56:04 -0.036 3.364 23/06/14 07:56:09 -0.030 3.353 23/06/14 07:56:14 -0.034 3.360 23/06/14 07:56:19 -0.033 3.358 23/06/14 07:56:24 -0.034 3.362 23/06/14 07:56:29 -0.013 3.312 23/06/14 07:56:34 -0.014 3.316 23/06/14 07:56:39 -0.006 3.296 23/06/14 07:56:44 -0.002 3.287 23/06/14 07:56:49 0.004 3.274 23/06/14 07:56:54 -0.003 3.291 23/06/14 07:56:59 0.002 3.278 23/06/14 07:57:04 -0.002 3.289 23/06/14 07:57:09 0.011 3.259 23/06/14 07:57:14 0.011 3.258 23/06/14 07:57:19 -0.000 3.284 23/06/14 07:57:24 0.012 3.257 23/06/14 07:57:29 0.002 3.280 23/06/14 07:57:34 -0.007 3.300 23/06/14 07:57:39 -0.010 3.308 23/06/14 07:57:44 -0.010 3.308 23/06/14 07:57:49 -0.031 3.355 23/06/14 07:57:54 -0.048 3.396 23/06/14 07:57:59 -0.065 3.436 23/06/14 07:58:04 -0.064 3.433 23/06/14 07:58:09 -0.034 3.363 23/06/14 07:58:14 -0.026 3.346 23/06/14 07:58:19 -0.017 3.324 23/06/14 07:58:24 -0.016 3.322 23/06/14 07:58:29 -0.017 3.325 23/06/14 07:58:34 -0.013 3.316 23/06/14 07:58:39 -0.009 3.308 23/06/14 07:58:44 -0.005 3.298 23/06/14 07:58:49 -0.018 3.328 23/06/14 07:58:54 -0.025 3.344 23/06/14 07:58:59 -0.030 3.355 23/06/14 07:59:04 -0.031 3.359 23/06/14 07:59:09 -0.045 3.391 23/06/14 07:59:14 -0.043 3.386 23/06/14 07:59:19 -0.040 3.380 23/06/14 07:59:24 -0.030 3.355 23/06/14 07:59:29 -0.025 3.345 23/06/14 07:59:34 -0.017 3.327 23/06/14 07:59:39 -0.018 3.328 23/06/14 07:59:44 -0.031 3.358 23/06/14 07:59:49 -0.034 3.365 23/06/14 07:59:54 -0.020 3.333 23/06/14 07:59:59 -0.019 3.333 23/06/14 08:00:04 -0.012 3.315 23/06/14 08:00:09 -0.017 3.328 23/06/14 08:00:14 -0.011 3.314 23/06/14 08:00:19 0.002 3.284 23/06/14 08:00:24 0.007 3.272 23/06/14 08:00:29 0.003 3.281 23/06/14 08:00:34 -0.011 3.315 23/06/14 08:00:39 -0.024 3.344 23/06/14 08:00:44 -0.025 3.348 23/06/14 08:00:49 -0.035 3.369 23/06/14 08:00:54 -0.060 3.428 23/06/14 08:00:59 -0.072 3.456 23/06/14 08:01:04 -0.042 3.386 23/06/14 08:01:09 -0.007 3.306 23/06/14 08:01:14 -0.008 3.308 23/06/14 08:01:19 0.000 3.289 23/06/14 08:01:24 -0.019 3.334 23/06/14 08:01:29 -0.030 3.358 23/06/14 08:01:34 0.006 3.275 23/06/14 08:01:39 -0.006 3.305 23/06/14 08:01:44 -0.001 3.292 23/06/14 08:01:49 -0.006 3.304 23/06/14 08:01:54 -0.014 3.324 23/06/14 08:01:59 0.004 3.281 23/06/14 08:02:04 0.019 3.246 23/06/14 08:02:09 0.026 3.231 23/06/14 08:02:14 0.025 3.234 23/06/14 08:02:19 0.027 3.229 23/06/14 08:02:24 0.020 3.245 23/06/14 08:02:29 0.018 3.250 23/06/14 08:02:34 0.007 3.275 23/06/14 08:02:39 0.004 3.283 23/06/14 08:02:44 -0.003 3.300 23/06/14 08:02:49 -0.004 3.302 23/06/14 08:02:54 -0.006 3.307 23/06/14 08:02:59 -0.002 3.298 23/06/14 08:03:04 -0.009 3.312 23/06/14 08:03:09 -0.022 3.344 23/06/14 08:03:14 -0.018 3.334 23/06/14 08:03:19 -0.009 3.314 23/06/14 08:03:24 0.000 3.292 23/06/14 08:03:29 -0.013 3.323 23/06/14 08:03:34 -0.022 3.345 23/06/14 08:03:39 -0.012 3.321 23/06/14 08:03:44 -0.022 3.345 23/06/14 08:03:49 -0.013 3.324 23/06/14 08:03:54 0.003 3.286 23/06/14 08:03:59 0.000 3.293 23/06/14 08:04:04 0.002 3.289 23/06/14 08:04:09 -0.005 3.306 23/06/14 08:04:14 -0.007 3.311 23/06/14 08:04:19 -0.034 3.372 23/06/14 08:04:24 -0.066 3.447 23/06/14 08:04:29 -0.073 3.463 23/06/14 08:04:34 -0.054 3.419 23/06/14 08:04:39 -0.034 3.372 23/06/14 08:04:44 -0.068 3.452 23/06/14 08:04:49 -0.093 3.509 23/06/14 08:04:54 -0.050 3.410 23/06/14 08:04:59 -0.016 3.333 23/06/14 08:05:04 -0.014 3.327 23/06/14 08:05:09 -0.009 3.316 23/06/14 08:05:14 -0.015 3.330 23/06/14 08:05:19 -0.044 3.397 23/06/14 08:05:24 -0.024 3.351 23/06/14 08:05:29 -0.022 3.347 23/06/14 08:05:34 -0.014 3.329 23/06/14 08:05:39 -0.015 3.330 23/06/14 08:05:44 -0.011 3.321 23/06/14 08:05:49 -0.034 3.374 23/06/14 08:05:54 -0.021 3.345 23/06/14 08:05:59 -0.005 3.308 23/06/14 08:06:04 -0.002 3.301 23/06/14 08:06:09 -0.005 3.309 23/06/14 08:06:14 0.002 3.293 23/06/14 08:06:19 0.005 3.286 23/06/14 08:06:24 0.006 3.282 23/06/14 08:06:29 -0.015 3.332 23/06/14 08:06:34 -0.043 3.397 23/06/14 08:06:39 -0.049 3.410 23/06/14 08:06:44 -0.050 3.413 23/06/14 08:06:49 -0.072 3.463 23/06/14 08:06:54 -0.084 3.490 23/06/14 08:06:59 -0.047 3.407 23/06/14 08:07:04 -0.037 3.383 23/06/14 08:07:09 -0.048 3.409 23/06/14 08:07:14 -0.056 3.428 23/06/14 08:07:19 -0.018 3.339 23/06/14 08:07:24 0.008 3.279 23/06/14 08:07:29 0.008 3.281 23/06/14 08:07:34 -0.009 3.320 23/06/14 08:07:39 -0.027 3.360 23/06/14 08:07:44 -0.017 3.338 23/06/14 08:07:49 -0.003 3.306 23/06/14 08:07:54 0.001 3.296 23/06/14 08:07:59 0.007 3.283 23/06/14 08:08:04 0.013 3.271 23/06/14 08:08:09 0.011 3.273 23/06/14 08:08:14 0.009 3.279 23/06/14 08:08:19 0.011 3.275 23/06/14 08:08:24 0.000 3.300 23/06/14 08:08:29 0.011 3.274 23/06/14 08:08:34 0.006 3.285 23/06/14 08:08:39 0.016 3.263 23/06/14 08:08:44 -0.008 3.318 23/06/14 08:08:49 0.007 3.285 23/06/14 08:08:54 0.009 3.279 23/06/14 08:08:59 0.013 3.271 23/06/14 08:09:04 0.005 3.288 23/06/14 08:09:09 -0.006 3.315 23/06/14 08:09:14 -0.017 3.340 23/06/14 08:09:19 -0.015 3.335 23/06/14 08:09:24 -0.024 3.356 23/06/14 08:09:29 -0.025 3.358 23/06/14 08:09:34 -0.010 3.324 23/06/14 08:09:39 -0.014 3.333 23/06/14 08:09:44 -0.031 3.373 23/06/14 08:09:49 -0.067 3.456 23/06/14 08:09:54 -0.086 3.500 23/06/14 08:09:59 -0.085 3.497 23/06/14 08:10:04 -0.106 3.547 23/06/14 08:10:09 -0.092 3.514 23/06/14 08:10:14 -0.045 3.405 23/06/14 08:10:19 -0.028 3.366 23/06/14 08:10:24 -0.007 3.318 23/06/14 08:10:29 -0.005 3.313 23/06/14 08:10:34 0.007 3.286 23/06/14 08:10:39 -0.006 3.316 23/06/14 08:10:44 -0.014 3.336 23/06/14 08:10:49 -0.002 3.307 23/06/14 08:10:54 0.001 3.300 23/06/14 08:10:59 -0.007 3.319 23/06/14 08:11:04 -0.026 3.362 23/06/14 08:11:09 -0.029 3.370 23/06/14 08:11:14 -0.033 3.379 23/06/14 08:11:19 -0.028 3.369 23/06/14 08:11:24 -0.032 3.377 23/06/14 08:11:29 -0.035 3.385 23/06/14 08:11:34 -0.021 3.352 23/06/14 08:11:39 0.002 3.300 23/06/14 08:11:44 0.007 3.289 23/06/14 08:11:49 0.001 3.302 23/06/14 08:11:54 0.005 3.293 23/06/14 08:11:59 0.000 3.304 23/06/14 08:12:04 0.011 3.279 23/06/14 08:12:09 0.002 3.301 23/06/14 08:12:14 -0.026 3.364 23/06/14 08:12:19 -0.043 3.404 23/06/14 08:12:24 -0.045 3.408 23/06/14 08:12:29 -0.029 3.373 23/06/14 08:12:34 -0.007 3.322 23/06/14 08:12:39 -0.002 3.311 23/06/14 08:12:44 0.007 3.290 23/06/14 08:12:49 -0.001 3.309 23/06/14 08:12:54 0.003 3.299 23/06/14 08:12:59 0.018 3.265 23/06/14 08:13:04 0.019 3.263 23/06/14 08:13:09 0.001 3.304 23/06/14 08:13:14 0.001 3.305 23/06/14 08:13:19 -0.003 3.312 23/06/14 08:13:24 -0.004 3.314 23/06/14 08:13:29 -0.022 3.356 23/06/14 08:13:34 -0.040 3.398 23/06/14 08:13:39 -0.079 3.488 23/06/14 08:13:44 -0.111 3.561 23/06/14 08:13:49 -0.096 3.527 23/06/14 08:13:54 -0.050 3.423 23/06/14 08:13:59 -0.018 3.348 23/06/14 08:14:04 -0.003 3.314 23/06/14 08:14:09 0.002 3.303 23/06/14 08:14:14 0.007 3.292 23/06/14 08:14:19 0.009 3.286 23/06/14 08:14:24 0.006 3.294 23/06/14 08:14:29 -0.000 3.308 23/06/14 08:14:34 -0.010 3.331 23/06/14 08:14:39 -0.010 3.330 23/06/14 08:14:44 -0.014 3.339 23/06/14 08:14:49 -0.011 3.333 23/06/14 08:14:54 -0.020 3.354 23/06/14 08:14:59 -0.017 3.348 23/06/14 08:15:04 -0.010 3.332 23/06/14 08:15:09 -0.009 3.328 23/06/14 08:15:14 -0.009 3.328 23/06/14 08:15:19 -0.019 3.353 23/06/14 08:15:24 -0.036 3.393 23/06/14 08:15:29 -0.024 3.364 23/06/14 08:15:34 -0.025 3.366 23/06/14 08:15:39 -0.005 3.319 23/06/14 08:15:44 0.006 3.296 23/06/14 08:15:49 0.015 3.273 23/06/14 08:15:54 0.016 3.271 23/06/14 08:15:59 0.016 3.271 23/06/14 08:16:04 0.012 3.282 23/06/14 08:16:09 0.013 3.279 23/06/14 08:16:14 0.005 3.299 23/06/14 08:16:19 -0.000 3.311 23/06/14 08:16:24 -0.011 3.334 23/06/14 08:16:29 -0.040 3.402 23/06/14 08:16:34 -0.036 3.393 23/06/14 08:16:39 -0.040 3.401 23/06/14 08:16:44 -0.036 3.393 23/06/14 08:16:49 -0.029 3.377 23/06/14 08:16:54 -0.028 3.375 23/06/14 08:16:59 -0.024 3.365 23/06/14 08:17:04 -0.019 3.354 23/06/14 08:17:09 -0.005 3.322 23/06/14 08:17:14 -0.002 3.315 23/06/14 08:17:19 -0.008 3.329 23/06/14 08:17:24 -0.016 3.349 23/06/14 08:17:29 -0.014 3.344 23/06/14 08:17:34 -0.019 3.355 23/06/14 08:17:39 -0.032 3.384 23/06/14 08:17:44 -0.036 3.395 23/06/14 08:17:49 -0.039 3.400 23/06/14 08:17:54 -0.054 3.436 23/06/14 08:17:59 -0.067 3.466 23/06/14 08:18:04 -0.059 3.446 23/06/14 08:18:09 -0.043 3.410 23/06/14 08:18:14 -0.014 3.343 23/06/14 08:18:19 -0.011 3.338 23/06/14 08:18:24 -0.011 3.338 23/06/14 08:18:29 -0.021 3.361 23/06/14 08:18:34 -0.009 3.332 23/06/14 08:18:39 -0.009 3.332 23/06/14 08:18:44 -0.012 3.339 23/06/14 08:18:49 -0.014 3.345 23/06/14 08:18:54 -0.019 3.355 23/06/14 08:18:59 -0.007 3.329 23/06/14 08:19:04 -0.003 3.318 23/06/14 08:19:09 -0.005 3.324 23/06/14 08:19:14 -0.015 3.347 23/06/14 08:19:19 -0.015 3.348 23/06/14 08:19:24 -0.007 3.330 23/06/14 08:19:29 0.005 3.301 23/06/14 08:19:34 -0.019 3.356 23/06/14 08:19:39 -0.016 3.351 23/06/14 08:19:44 0.015 3.279 23/06/14 08:19:49 0.008 3.296 23/06/14 08:19:54 0.013 3.284 23/06/14 08:19:59 0.010 3.290 23/06/14 08:20:04 0.014 3.282 23/06/14 08:20:09 -0.006 3.328 23/06/14 08:20:14 -0.017 3.353 23/06/14 08:20:19 -0.007 3.329 23/06/14 08:20:24 -0.013 3.343 23/06/14 08:20:29 0.000 3.313 23/06/14 08:20:34 -0.031 3.386 23/06/14 08:20:39 -0.043 3.414 23/06/14 08:20:44 -0.042 3.411 23/06/14 08:20:49 -0.035 3.396 23/06/14 08:20:54 -0.024 3.369 23/06/14 08:20:59 -0.034 3.393 23/06/14 08:21:04 -0.028 3.380 23/06/14 08:21:09 -0.040 3.407 23/06/14 08:21:14 -0.031 3.386 23/06/14 08:21:19 -0.011 3.341 23/06/14 08:21:24 -0.004 3.325 23/06/14 08:21:29 -0.005 3.326 23/06/14 08:21:34 0.009 3.295 23/06/14 08:21:39 0.013 3.286 23/06/14 08:21:44 0.014 3.283 23/06/14 08:21:49 0.002 3.311 23/06/14 08:21:54 -0.012 3.344 23/06/14 08:21:59 -0.017 3.355 23/06/14 08:22:04 -0.024 3.370 23/06/14 08:22:09 -0.019 3.360 23/06/14 08:22:14 -0.004 3.325 23/06/14 08:22:19 -0.015 3.351 23/06/14 08:22:24 -0.012 3.344 23/06/14 08:22:29 -0.008 3.334 23/06/14 08:22:34 -0.023 3.369 23/06/14 08:22:39 -0.030 3.385 23/06/14 08:22:44 -0.041 3.411 23/06/14 08:22:49 -0.079 3.498 23/06/14 08:22:54 -0.083 3.507 23/06/14 08:22:59 -0.058 3.449 23/06/14 08:23:04 -0.048 3.428 23/06/14 08:23:09 -0.049 3.429 23/06/14 08:23:14 -0.030 3.386 23/06/14 08:23:19 -0.012 3.345 23/06/14 08:23:24 -0.012 3.346 23/06/14 08:23:29 -0.003 3.323 23/06/14 08:23:34 -0.001 3.320 23/06/14 08:23:39 -0.016 3.354 23/06/14 08:23:44 -0.018 3.359 23/06/14 08:23:49 -0.028 3.383 23/06/14 08:23:54 -0.040 3.410 23/06/14 08:23:59 -0.047 3.427 23/06/14 08:24:04 -0.066 3.470 23/06/14 08:24:09 -0.091 3.526 23/06/14 08:24:14 -0.070 3.479 23/06/14 08:24:19 -0.052 3.437 23/06/14 08:24:24 -0.056 3.446 23/06/14 08:24:29 -0.051 3.437 23/06/14 08:24:34 -0.053 3.440 23/06/14 08:24:39 -0.045 3.423 23/06/14 08:24:44 -0.050 3.435 23/06/14 08:24:49 -0.057 3.449 23/06/14 08:24:54 -0.037 3.404 23/06/14 08:24:59 -0.033 3.394 23/06/14 08:25:04 -0.043 3.417 23/06/14 08:25:09 -0.036 3.402 23/06/14 08:25:14 -0.029 3.386 23/06/14 08:25:19 -0.036 3.402 23/06/14 08:25:24 -0.035 3.398 23/06/14 08:25:29 -0.040 3.411 23/06/14 08:25:34 -0.047 3.427 23/06/14 08:25:39 -0.045 3.422 23/06/14 08:25:44 -0.056 3.448 23/06/14 08:25:49 -0.056 3.447 23/06/14 08:25:54 -0.044 3.421 23/06/14 08:25:59 -0.029 3.386 23/06/14 08:26:04 -0.027 3.381 23/06/14 08:26:09 -0.021 3.367 23/06/14 08:26:14 -0.027 3.383 23/06/14 08:26:19 -0.023 3.372 23/06/14 08:26:24 -0.005 3.331 23/06/14 08:26:29 -0.001 3.323 23/06/14 08:26:34 -0.003 3.326 23/06/14 08:26:39 -0.008 3.338 23/06/14 08:26:44 -0.005 3.332 23/06/14 08:26:49 -0.000 3.320 23/06/14 08:26:54 0.008 3.303 23/06/14 08:26:59 -0.002 3.324 23/06/14 08:27:04 0.010 3.298 23/06/14 08:27:09 0.008 3.303 23/06/14 08:27:14 0.005 3.309 23/06/14 08:27:19 0.007 3.306 23/06/14 08:27:24 0.010 3.298 23/06/14 08:27:29 0.013 3.291 23/06/14 08:27:34 0.016 3.285 23/06/14 08:27:39 0.006 3.308 23/06/14 08:27:44 0.006 3.307 23/06/14 08:27:49 0.008 3.303 23/06/14 08:27:54 -0.003 3.327 23/06/14 08:27:59 0.011 3.297 23/06/14 08:28:04 0.010 3.298 23/06/14 08:28:09 0.013 3.291 23/06/14 08:28:14 0.009 3.301 23/06/14 08:28:19 0.000 3.321 23/06/14 08:28:24 -0.010 3.344 23/06/14 08:28:29 -0.009 3.343 23/06/14 08:28:34 -0.008 3.340 23/06/14 08:28:39 -0.004 3.332 23/06/14 08:28:44 0.001 3.319 23/06/14 08:28:49 -0.006 3.335 23/06/14 08:28:54 -0.011 3.347 23/06/14 08:28:59 -0.008 3.342 23/06/14 08:29:04 -0.002 3.328 23/06/14 08:29:09 -0.006 3.337 23/06/14 08:29:14 0.537 2.103 23/06/14 08:29:19 ******* -0.030 23/06/14 08:29:24 ******* -0.031 23/06/14 08:29:29 ******* -0.034 23/06/14 08:29:34 ******* -0.032 23/06/14 08:29:39 ******* -0.029 23/06/14 08:29:44 1.119 0.204 23/06/14 08:29:49 1.134 0.283 23/06/14 08:29:54 1.134 0.284 23/06/14 08:29:59 1.135 0.285 23/06/14 08:30:04 1.134 0.284 23/06/14 08:30:09 1.172 0.381 23/06/14 08:30:14 1.019 1.097 23/06/14 08:30:19 1.018 1.099 23/06/14 08:30:24 1.017 1.101 23/06/14 08:30:29 1.021 1.092 23/06/14 08:30:34 1.017 1.102 23/06/14 08:30:39 0.828 1.494 23/06/14 08:30:44 0.625 1.917 23/06/14 08:30:49 0.628 1.909 23/06/14 08:30:54 0.623 1.921 23/06/14 08:30:59 0.622 1.922 23/06/14 08:31:04 0.623 1.920 23/06/14 08:31:09 0.097 3.100 23/06/14 08:31:14 0.009 3.305 23/06/14 08:31:19 0.004 3.314 23/06/14 08:31:24 -0.002 3.329 23/06/14 08:31:29 0.012 3.298 23/06/14 08:31:34 0.019 3.280 23/06/14 08:31:39 0.020 3.279 23/06/14 08:31:44 0.002 3.319 23/06/14 08:31:49 -0.007 3.341 23/06/14 08:31:54 -0.003 3.333 23/06/14 08:31:59 -0.012 3.352 23/06/14 08:32:04 -0.008 3.343 23/06/14 08:32:09 -0.019 3.368 23/06/14 08:32:14 -0.019 3.369 23/06/14 08:32:19 -0.015 3.359 23/06/14 08:32:24 -0.042 3.423 23/06/14 08:32:29 -0.028 3.390 23/06/14 08:32:34 0.003 3.319 23/06/14 08:32:39 -0.026 3.385 23/06/14 08:32:44 -0.029 3.394 23/06/14 08:32:49 -0.021 3.374 23/06/14 08:32:54 -0.008 3.344 23/06/14 08:32:59 -0.012 3.353 23/06/14 08:33:04 -0.014 3.359 23/06/14 08:33:09 -0.006 3.339 23/06/14 08:33:14 -0.018 3.367 23/06/14 08:33:19 -0.010 3.349 23/06/14 08:33:24 -0.016 3.362 23/06/14 08:33:29 -0.026 3.387 23/06/14 08:33:34 -0.017 3.365 23/06/14 08:33:39 -0.013 3.355 23/06/14 08:33:44 0.002 3.322 23/06/14 08:33:49 -0.009 3.347 23/06/14 08:33:54 0.002 3.323 23/06/14 08:33:59 -0.006 3.341 23/06/14 08:34:04 0.001 3.325 23/06/14 08:34:09 -0.001 3.330 23/06/14 08:34:14 -0.014 3.360 23/06/14 08:34:19 -0.014 3.358 23/06/14 08:34:24 -0.007 3.343 23/06/14 08:34:29 -0.009 3.349 23/06/14 08:34:34 -0.022 3.379 23/06/14 08:34:39 -0.031 3.399 23/06/14 08:34:44 -0.035 3.409 23/06/14 08:34:49 -0.025 3.385 23/06/14 08:34:54 -0.029 3.395 23/06/14 08:34:59 -0.033 3.404 23/06/14 08:35:04 -0.023 3.381 23/06/14 08:35:09 -0.028 3.392 23/06/14 08:35:14 -0.036 3.411 23/06/14 08:35:19 -0.038 3.415 23/06/14 08:35:24 -0.035 3.408 23/06/14 08:35:29 -0.034 3.407 23/06/14 08:35:34 -0.019 3.371 23/06/14 08:35:39 -0.002 3.334 23/06/14 08:35:44 -0.010 3.352 23/06/14 08:35:49 -0.017 3.367 23/06/14 08:35:54 -0.001 3.330 23/06/14 08:35:59 -0.013 3.358 23/06/14 08:36:04 -0.010 3.352 23/06/14 08:36:09 -0.019 3.373 23/06/14 08:36:14 -0.019 3.372 23/06/14 08:36:19 0.002 3.325 23/06/14 08:36:24 0.005 3.318 23/06/14 08:36:29 0.010 3.307 23/06/14 08:36:34 0.002 3.325 23/06/14 08:36:39 0.008 3.311 23/06/14 08:36:44 0.015 3.294 23/06/14 08:36:49 0.005 3.318 23/06/14 08:36:54 -0.005 3.341 23/06/14 08:36:59 -0.005 3.342 23/06/14 08:37:04 -0.016 3.366 23/06/14 08:37:09 -0.004 3.339 23/06/14 08:37:14 -0.009 3.350 23/06/14 08:37:19 0.005 3.318 23/06/14 08:37:24 0.012 3.302 23/06/14 08:37:29 -0.004 3.340 23/06/14 08:37:34 -0.011 3.356 23/06/14 08:37:39 -0.020 3.376 23/06/14 08:37:44 -0.025 3.387 23/06/14 08:37:49 -0.022 3.380 23/06/14 08:37:54 -0.028 3.396 23/06/14 08:37:59 -0.035 3.410 23/06/14 08:38:04 -0.042 3.428 23/06/14 08:38:09 -0.064 3.479 23/06/14 08:38:14 -0.092 3.541 23/06/14 08:38:19 -0.130 3.629 23/06/14 08:38:24 -0.139 3.648 23/06/14 08:38:29 -0.142 3.655 23/06/14 08:38:34 -0.174 3.729 23/06/14 08:38:39 -0.171 3.723 23/06/14 08:38:44 -0.133 3.636 23/06/14 08:38:49 -0.100 3.562 23/06/14 08:38:54 -0.074 3.502 23/06/14 08:38:59 -0.058 3.465 23/06/14 08:39:04 -0.057 3.463 23/06/14 08:39:09 -0.066 3.483 23/06/14 08:39:14 -0.065 3.480 23/06/14 08:39:19 -0.072 3.497 23/06/14 08:39:24 -0.081 3.518 23/06/14 08:39:29 -0.084 3.525 23/06/14 08:39:34 -0.077 3.509 23/06/14 08:39:39 -0.066 3.482 23/06/14 08:39:44 -0.047 3.440 23/06/14 08:39:49 -0.039 3.422 23/06/14 08:39:54 -0.045 3.437 23/06/14 08:39:59 -0.038 3.420 23/06/14 08:40:04 -0.033 3.409 23/06/14 08:40:09 -0.047 3.441 23/06/14 08:40:14 -0.053 3.455 23/06/14 08:40:19 -0.051 3.450 23/06/14 08:40:24 -0.047 3.440 23/06/14 08:40:29 -0.066 3.483 23/06/14 08:40:34 -0.072 3.499 23/06/14 08:40:39 -0.077 3.509 23/06/14 08:40:44 -0.064 3.479 23/06/14 08:40:49 -0.023 3.387 23/06/14 08:40:54 0.003 3.326 23/06/14 08:40:59 -0.005 3.344 23/06/14 08:41:04 0.002 3.329 23/06/14 08:41:09 -0.009 3.354 23/06/14 08:41:14 -0.008 3.352 23/06/14 08:41:19 -0.000 3.333 23/06/14 08:41:24 0.003 3.326 23/06/14 08:41:29 -0.006 3.347 23/06/14 08:41:34 -0.016 3.369 23/06/14 08:41:39 -0.043 3.432 23/06/14 08:41:44 -0.056 3.463 23/06/14 08:41:49 -0.032 3.406 23/06/14 08:41:54 -0.019 3.377 23/06/14 08:41:59 -0.005 3.345 23/06/14 08:42:04 -0.019 3.377 23/06/14 08:42:09 -0.032 3.406 23/06/14 08:42:14 -0.025 3.392 23/06/14 08:42:19 -0.016 3.371 23/06/14 08:42:24 -0.012 3.361 23/06/14 08:42:29 -0.011 3.360 23/06/14 08:42:34 -0.014 3.366 23/06/14 08:42:39 0.003 3.328 23/06/14 08:42:44 0.006 3.319 23/06/14 08:42:49 -0.001 3.336 23/06/14 08:42:54 0.006 3.320 23/06/14 08:42:59 0.009 3.312 23/06/14 08:43:04 0.007 3.317 23/06/14 08:43:09 0.009 3.314 23/06/14 08:43:14 -0.005 3.346 23/06/14 08:43:19 -0.016 3.372 23/06/14 08:43:24 -0.025 3.392 23/06/14 08:43:29 -0.037 3.419 23/06/14 08:43:34 -0.043 3.434 23/06/14 08:43:39 -0.039 3.424 23/06/14 08:43:44 -0.025 3.392 23/06/14 08:43:49 -0.000 3.336 23/06/14 08:43:54 0.014 3.302 23/06/14 08:43:59 0.013 3.306 23/06/14 08:44:04 0.010 3.312 23/06/14 08:44:09 0.001 3.332 23/06/14 08:44:14 -0.022 3.386 23/06/14 08:44:19 -0.040 3.427 23/06/14 08:44:24 -0.046 3.440 23/06/14 08:44:29 -0.039 3.426 23/06/14 08:44:34 -0.036 3.418 23/06/14 08:44:39 -0.016 3.373 23/06/14 08:44:44 -0.018 3.376 23/06/14 08:44:49 -0.020 3.381 23/06/14 08:44:54 -0.026 3.396 23/06/14 08:44:59 -0.043 3.436 23/06/14 08:45:04 -0.052 3.455 23/06/14 08:45:09 -0.054 3.461 23/06/14 08:45:14 -0.042 3.433 23/06/14 08:45:19 -0.040 3.428 23/06/14 08:45:24 -0.028 3.399 23/06/14 08:45:29 -0.019 3.380 23/06/14 08:45:34 -0.019 3.380 23/06/14 08:45:39 -0.004 3.346 23/06/14 08:45:44 0.010 3.313 23/06/14 08:45:49 0.005 3.324 23/06/14 08:45:54 0.006 3.322 23/06/14 08:45:59 0.007 3.320 23/06/14 08:46:04 0.000 3.336 23/06/14 08:46:09 -0.002 3.340 23/06/14 08:46:14 -0.007 3.354 23/06/14 08:46:19 -0.005 3.348 23/06/14 08:46:24 0.000 3.336 23/06/14 08:46:29 -0.006 3.350 23/06/14 08:46:34 -0.001 3.338 23/06/14 08:46:39 -0.003 3.345 23/06/14 08:46:44 -0.007 3.354 23/06/14 08:46:49 -0.011 3.361 23/06/14 08:46:54 -0.008 3.354 23/06/14 08:46:59 -0.012 3.365 23/06/14 08:47:04 -0.002 3.341 23/06/14 08:47:09 -0.002 3.341 23/06/14 08:47:14 -0.002 3.343 23/06/14 08:47:19 -0.002 3.341 23/06/14 08:47:24 -0.006 3.351 23/06/14 08:47:29 -0.000 3.338 23/06/14 08:47:34 0.010 3.314 23/06/14 08:47:39 0.009 3.317 23/06/14 08:47:44 0.012 3.309 23/06/14 08:47:49 0.010 3.314 23/06/14 08:47:54 0.011 3.312 23/06/14 08:47:59 0.014 3.305 23/06/14 08:48:04 0.006 3.323 23/06/14 08:48:09 0.004 3.328 23/06/14 08:48:14 -0.001 3.341 23/06/14 08:48:19 -0.012 3.366 23/06/14 08:48:24 -0.023 3.391 23/06/14 08:48:29 -0.026 3.397 23/06/14 08:48:34 -0.034 3.415 23/06/14 08:48:39 -0.017 3.377 23/06/14 08:48:44 -0.015 3.372 23/06/14 08:48:49 -0.016 3.374 23/06/14 08:48:54 -0.014 3.370 23/06/14 08:48:59 -0.009 3.359 23/06/14 08:49:04 -0.007 3.354 23/06/14 08:49:09 -0.003 3.345 23/06/14 08:49:14 -0.005 3.349 23/06/14 08:49:19 0.005 3.326 23/06/14 08:49:24 0.001 3.335 23/06/14 08:49:29 0.007 3.323 23/06/14 08:49:34 0.005 3.327 23/06/14 08:49:39 -0.003 3.346 23/06/14 08:49:44 -0.001 3.342 23/06/14 08:49:49 -0.013 3.368 23/06/14 08:49:54 -0.015 3.372 23/06/14 08:49:59 -0.031 3.410 23/06/14 08:50:04 -0.030 3.408 23/06/14 08:50:09 -0.032 3.412 23/06/14 08:50:14 -0.034 3.418 23/06/14 08:50:19 -0.035 3.420 23/06/14 08:50:24 -0.029 3.405 23/06/14 08:50:29 -0.032 3.412 23/06/14 08:50:34 -0.025 3.397 23/06/14 08:50:39 -0.026 3.399 23/06/14 08:50:44 -0.018 3.381 23/06/14 08:50:49 -0.010 3.363 23/06/14 08:50:54 -0.029 3.405 23/06/14 08:50:59 -0.014 3.372 23/06/14 08:51:04 -0.009 3.359 23/06/14 08:51:09 -0.009 3.359 23/06/14 08:51:14 -0.003 3.347 23/06/14 08:51:19 -0.002 3.344 23/06/14 08:51:24 -0.012 3.366 23/06/14 08:51:29 -0.020 3.385 23/06/14 08:51:34 -0.015 3.374 23/06/14 08:51:39 -0.012 3.368 23/06/14 08:51:44 -0.009 3.361 23/06/14 08:51:49 -0.009 3.359 23/06/14 08:51:54 0.001 3.338 23/06/14 08:51:59 0.004 3.331 23/06/14 08:52:04 0.001 3.338 23/06/14 08:52:09 -0.000 3.341 23/06/14 08:52:14 -0.012 3.367 23/06/14 08:52:19 -0.020 3.386 23/06/14 08:52:24 -0.033 3.416 23/06/14 08:52:29 -0.026 3.399 23/06/14 08:52:34 -0.028 3.404 23/06/14 08:52:39 -0.009 3.360 23/06/14 08:52:44 -0.009 3.360 23/06/14 08:52:49 -0.011 3.365 23/06/14 08:52:54 -0.022 3.391 23/06/14 08:52:59 -0.023 3.393 23/06/14 08:53:04 -0.027 3.403 23/06/14 08:53:09 -0.023 3.393 23/06/14 08:53:14 -0.028 3.405 23/06/14 08:53:19 -0.018 3.383 23/06/14 08:53:24 -0.019 3.385 23/06/14 08:53:29 -0.030 3.410 23/06/14 08:53:34 -0.031 3.413 23/06/14 08:53:39 -0.051 3.459 23/06/14 08:53:44 -0.045 3.444 23/06/14 08:53:49 -0.030 3.410 23/06/14 08:53:54 -0.012 3.369 23/06/14 08:53:59 -0.012 3.369 23/06/14 08:54:04 -0.009 3.361 23/06/14 08:54:09 0.003 3.335 23/06/14 08:54:14 -0.009 3.361 23/06/14 08:54:19 -0.019 3.386 23/06/14 08:54:24 -0.041 3.435 23/06/14 08:54:29 -0.030 3.411 23/06/14 08:54:34 -0.041 3.435 23/06/14 08:54:39 -0.022 3.392 23/06/14 08:54:44 -0.034 3.420 23/06/14 08:54:49 -0.020 3.387 23/06/14 08:54:54 -0.021 3.390 23/06/14 08:54:59 -0.022 3.392 23/06/14 08:55:04 -0.021 3.390 23/06/14 08:55:09 -0.017 3.381 23/06/14 08:55:14 -0.019 3.386 23/06/14 08:55:19 -0.019 3.385 23/06/14 08:55:24 -0.027 3.404 23/06/14 08:55:29 -0.033 3.417 23/06/14 08:55:34 -0.047 3.449 23/06/14 08:55:39 -0.046 3.448 23/06/14 08:55:44 -0.042 3.439 23/06/14 08:55:49 -0.038 3.429 23/06/14 08:55:54 -0.032 3.416 23/06/14 08:55:59 -0.038 3.429 23/06/14 08:56:04 -0.041 3.437 23/06/14 08:56:09 -0.043 3.441 23/06/14 08:56:14 -0.036 3.424 23/06/14 08:56:19 -0.022 3.392 23/06/14 08:56:24 -0.019 3.387 23/06/14 08:56:29 -0.023 3.395 23/06/14 08:56:34 -0.020 3.388 23/06/14 08:56:39 -0.019 3.386 23/06/14 08:56:44 -0.037 3.428 23/06/14 08:56:49 -0.037 3.428 23/06/14 08:56:54 -0.063 3.486 23/06/14 08:56:59 -0.073 3.510 23/06/14 08:57:04 -0.082 3.530 23/06/14 08:57:09 -0.081 3.529 23/06/14 08:57:14 -0.073 3.511 23/06/14 08:57:19 -0.072 3.508 23/06/14 08:57:24 -0.066 3.493 23/06/14 08:57:29 -0.063 3.486 23/06/14 08:57:34 -0.052 3.462 23/06/14 08:57:39 -0.062 3.485 23/06/14 08:57:44 -0.061 3.482 23/06/14 08:57:49 -0.080 3.527 23/06/14 08:57:54 -0.076 3.517 23/06/14 08:57:59 -0.084 3.536 23/06/14 08:58:04 -0.076 3.518 23/06/14 08:58:09 -0.073 3.510 23/06/14 08:58:14 -0.073 3.510 23/06/14 08:58:19 -0.080 3.526 23/06/14 08:58:24 -0.093 3.558 23/06/14 08:58:29 -0.085 3.538 23/06/14 08:58:34 -0.092 3.555 23/06/14 08:58:39 -0.087 3.544 23/06/14 08:58:44 -0.084 3.535 23/06/14 08:58:49 -0.069 3.502 23/06/14 08:58:54 -0.061 3.483 23/06/14 08:58:59 -0.059 3.479 23/06/14 08:59:04 -0.067 3.496 23/06/14 08:59:09 -0.063 3.488 23/06/14 08:59:14 -0.064 3.491 23/06/14 08:59:19 -0.062 3.485 23/06/14 08:59:24 -0.062 3.486 23/06/14 08:59:29 -0.063 3.488 23/06/14 08:59:34 -0.073 3.511 23/06/14 08:59:39 -0.065 3.492 23/06/14 08:59:44 -0.079 3.524 23/06/14 08:59:49 -0.075 3.517 23/06/14 08:59:54 -0.088 3.546 23/06/14 08:59:59 -0.096 3.564 23/06/14 09:00:04 -0.088 3.546 23/06/14 09:00:09 -0.085 3.540 23/06/14 09:00:14 -0.102 3.578 23/06/14 09:00:19 -0.103 3.579 23/06/14 09:00:24 -0.113 3.604 23/06/14 09:00:29 -0.094 3.560 23/06/14 09:00:34 -0.079 3.525 23/06/14 09:00:39 -0.072 3.509 23/06/14 09:00:44 -0.073 3.513 23/06/14 09:00:49 -0.068 3.500 23/06/14 09:00:54 -0.058 3.477 23/06/14 09:00:59 -0.040 3.437 23/06/14 09:01:04 -0.041 3.438 23/06/14 09:01:09 -0.047 3.451 23/06/14 09:01:14 -0.051 3.462 23/06/14 09:01:19 -0.053 3.467 23/06/14 09:01:24 -0.047 3.453 23/06/14 09:01:29 -0.037 3.429 23/06/14 09:01:34 -0.034 3.423 23/06/14 09:01:39 -0.039 3.434 23/06/14 09:01:44 -0.041 3.439 23/06/14 09:01:49 -0.029 3.411 23/06/14 09:01:54 -0.027 3.407 23/06/14 09:01:59 -0.026 3.404 23/06/14 09:02:04 -0.023 3.396 23/06/14 09:02:09 -0.012 3.373 23/06/14 09:02:14 -0.017 3.383 23/06/14 09:02:19 -0.019 3.388 23/06/14 09:02:24 -0.020 3.390 23/06/14 09:02:29 -0.022 3.395 23/06/14 09:02:34 -0.015 3.379 23/06/14 09:02:39 -0.032 3.418 23/06/14 09:02:44 -0.029 3.412 23/06/14 09:02:49 -0.044 3.445 23/06/14 09:02:54 -0.039 3.435 23/06/14 09:02:59 -0.043 3.444 23/06/14 09:03:04 -0.033 3.420 23/06/14 09:03:09 -0.032 3.418 23/06/14 09:03:14 -0.034 3.423 23/06/14 09:03:19 -0.026 3.405 23/06/14 09:03:24 -0.035 3.425 23/06/14 09:03:29 -0.043 3.443 23/06/14 09:03:34 -0.043 3.444 23/06/14 09:03:39 -0.042 3.441 23/06/14 09:03:44 -0.039 3.434 23/06/14 09:03:49 -0.039 3.436 23/06/14 09:03:54 -0.045 3.448 23/06/14 09:03:59 -0.050 3.459 23/06/14 09:04:04 -0.067 3.500 23/06/14 09:04:09 -0.090 3.553 23/06/14 09:04:14 -0.098 3.570 23/06/14 09:04:19 -0.106 3.588 23/06/14 09:04:24 -0.098 3.571 23/06/14 09:04:29 -0.084 3.538 23/06/14 09:04:34 -0.062 3.488 23/06/14 09:04:39 -0.043 3.445 23/06/14 09:04:44 -0.044 3.446 23/06/14 09:04:49 -0.042 3.442 23/06/14 09:04:54 -0.068 3.502 23/06/14 09:04:59 -0.086 3.543 23/06/14 09:05:04 -0.111 3.601 23/06/14 09:05:09 -0.128 3.639 23/06/14 09:05:14 -0.156 3.703 23/06/14 09:05:19 -0.174 3.744 23/06/14 09:05:24 -0.210 3.825 23/06/14 09:05:29 -0.220 3.848 23/06/14 09:05:34 -0.189 3.776 23/06/14 09:05:39 -0.176 3.747 23/06/14 09:05:44 -0.153 3.696 23/06/14 09:05:49 -0.134 3.652 23/06/14 09:05:54 -0.107 3.592 23/06/14 09:05:59 -0.076 3.521 23/06/14 09:06:04 -0.059 3.482 23/06/14 09:06:09 -0.048 3.455 23/06/14 09:06:14 -0.042 3.443 23/06/14 09:06:19 -0.042 3.441 23/06/14 09:06:24 -0.054 3.471 23/06/14 09:06:29 -0.058 3.479 23/06/14 09:06:34 -0.056 3.475 23/06/14 09:06:39 -0.045 3.450 23/06/14 09:06:44 -0.039 3.435 23/06/14 09:06:49 -0.025 3.404 23/06/14 09:06:54 -0.043 3.444 23/06/14 09:06:59 -0.041 3.439 23/06/14 09:07:04 -0.060 3.483 23/06/14 09:07:09 -0.067 3.501 23/06/14 09:07:14 -0.048 3.456 23/06/14 09:07:19 -0.041 3.439 23/06/14 09:07:24 -0.047 3.455 23/06/14 09:07:29 -0.047 3.455 23/06/14 09:07:34 -0.040 3.438 23/06/14 09:07:39 -0.042 3.442 23/06/14 09:07:44 -0.042 3.443 23/06/14 09:07:49 -0.033 3.422 23/06/14 09:07:54 -0.019 3.390 23/06/14 09:07:59 -0.019 3.390 23/06/14 09:08:04 -0.026 3.405 23/06/14 09:08:09 -0.038 3.434 23/06/14 09:08:14 -0.027 3.409 23/06/14 09:08:19 -0.024 3.400 23/06/14 09:08:24 -0.033 3.422 23/06/14 09:08:29 -0.044 3.448 23/06/14 09:08:34 -0.059 3.481 23/06/14 09:08:39 -0.048 3.457 23/06/14 09:08:44 -0.037 3.431 23/06/14 09:08:49 -0.039 3.436 23/06/14 09:08:54 -0.032 3.420 23/06/14 09:08:59 -0.023 3.398 23/06/14 09:09:04 -0.016 3.383 23/06/14 09:09:09 -0.013 3.377 23/06/14 09:09:14 -0.011 3.372 23/06/14 09:09:19 -0.009 3.368 23/06/14 09:09:24 -0.011 3.372 23/06/14 09:09:29 -0.013 3.376 23/06/14 09:09:34 -0.009 3.366 23/06/14 09:09:39 -0.010 3.369 23/06/14 09:09:44 -0.020 3.394 23/06/14 09:09:49 -0.017 3.387 23/06/14 09:09:54 -0.025 3.405 23/06/14 09:09:59 -0.034 3.424 23/06/14 09:10:04 -0.037 3.431 23/06/14 09:10:09 -0.045 3.451 23/06/14 09:10:14 -0.044 3.447 23/06/14 09:10:19 -0.049 3.460 23/06/14 09:10:24 -0.054 3.471 23/06/14 09:10:29 -0.052 3.467 23/06/14 09:10:34 -0.046 3.452 23/06/14 09:10:39 -0.045 3.451 23/06/14 09:10:44 -0.048 3.458 23/06/14 09:10:49 -0.041 3.441 23/06/14 09:10:54 -0.045 3.451 23/06/14 09:10:59 -0.053 3.468 23/06/14 09:11:04 -0.050 3.463 23/06/14 09:11:09 -0.041 3.440 23/06/14 09:11:14 -0.028 3.411 23/06/14 09:11:19 -0.031 3.419 23/06/14 09:11:24 -0.019 3.391 23/06/14 09:11:29 -0.022 3.398 23/06/14 09:11:34 -0.025 3.404 23/06/14 09:11:39 -0.017 3.386 23/06/14 09:11:44 -0.020 3.393 23/06/14 09:11:49 -0.022 3.396 23/06/14 09:11:54 -0.031 3.419 23/06/14 09:11:59 -0.019 3.391 23/06/14 09:12:04 -0.013 3.377 23/06/14 09:12:09 -0.012 3.374 23/06/14 09:12:14 -0.008 3.364 23/06/14 09:12:19 -0.014 3.380 23/06/14 09:12:24 -0.019 3.392 23/06/14 09:12:29 -0.030 3.415 23/06/14 09:12:34 -0.025 3.405 23/06/14 09:12:39 -0.020 3.394 23/06/14 09:12:44 -0.021 3.396 23/06/14 09:12:49 -0.022 3.397 23/06/14 09:12:54 -0.019 3.391 23/06/14 09:12:59 -0.018 3.389 23/06/14 09:13:04 -0.017 3.387 23/06/14 09:13:09 -0.019 3.392 23/06/14 09:13:14 -0.014 3.380 23/06/14 09:13:19 -0.020 3.393 23/06/14 09:13:24 -0.020 3.394 23/06/14 09:13:29 -0.027 3.409 23/06/14 09:13:34 -0.029 3.413 23/06/14 09:13:39 -0.039 3.438 23/06/14 09:13:44 -0.041 3.440 23/06/14 09:13:49 -0.042 3.444 23/06/14 09:13:54 -0.048 3.457 23/06/14 09:13:59 -0.040 3.440 23/06/14 09:14:04 -0.041 3.442 23/06/14 09:14:09 -0.031 3.418 23/06/14 09:14:14 -0.013 3.377 23/06/14 09:14:19 -0.009 3.368 23/06/14 09:14:24 -0.020 3.394 23/06/14 09:14:29 -0.027 3.410 23/06/14 09:14:34 -0.034 3.426 23/06/14 09:14:39 -0.038 3.435 23/06/14 09:14:44 -0.030 3.417 23/06/14 09:14:49 -0.037 3.433 23/06/14 09:14:54 -0.044 3.448 23/06/14 09:14:59 -0.045 3.450 23/06/14 09:15:04 -0.051 3.465 23/06/14 09:15:09 -0.056 3.477 23/06/14 09:15:14 -0.055 3.475 23/06/14 09:15:19 -0.049 3.461 23/06/14 09:15:24 -0.050 3.463 23/06/14 09:15:29 -0.035 3.429 23/06/14 09:15:34 -0.020 3.393 23/06/14 09:15:39 -0.020 3.395 23/06/14 09:15:44 -0.023 3.401 23/06/14 09:15:49 -0.020 3.395 23/06/14 09:15:54 -0.032 3.421 23/06/14 09:15:59 -0.054 3.473 23/06/14 09:16:04 -0.079 3.529 23/06/14 09:16:09 -0.078 3.526 23/06/14 09:16:14 -0.078 3.527 23/06/14 09:16:19 -0.076 3.521 23/06/14 09:16:24 -0.068 3.504 23/06/14 09:16:29 -0.068 3.505 23/06/14 09:16:34 -0.058 3.481 23/06/14 09:16:39 -0.051 3.466 23/06/14 09:16:44 -0.047 3.455 23/06/14 09:16:49 -0.041 3.441 23/06/14 09:16:54 -0.035 3.429 23/06/14 09:16:59 -0.040 3.440 23/06/14 09:17:04 -0.042 3.444 23/06/14 09:17:09 -0.034 3.425 23/06/14 09:17:14 -0.039 3.438 23/06/14 09:17:19 -0.055 3.474 23/06/14 09:17:24 -0.062 3.489 23/06/14 09:17:29 -0.056 3.476 23/06/14 09:17:34 -0.050 3.463 23/06/14 09:17:39 -0.066 3.500 23/06/14 09:17:44 -0.051 3.464 23/06/14 09:17:49 -0.044 3.449 23/06/14 09:17:54 -0.037 3.434 23/06/14 09:17:59 -0.050 3.463 23/06/14 09:18:04 -0.046 3.453 23/06/14 09:18:09 -0.055 3.474 23/06/14 09:18:14 -0.065 3.498 23/06/14 09:18:19 -0.062 3.489 23/06/14 09:18:24 -0.058 3.481 23/06/14 09:18:29 -0.068 3.505 23/06/14 09:18:34 -0.079 3.528 23/06/14 09:18:39 -0.090 3.554 23/06/14 09:18:44 -0.101 3.579 23/06/14 09:18:49 -0.088 3.549 23/06/14 09:18:54 -0.080 3.531 23/06/14 09:18:59 -0.082 3.537 23/06/14 09:19:04 -0.088 3.549 23/06/14 09:19:09 -0.078 3.526 23/06/14 09:19:14 -0.082 3.535 23/06/14 09:19:19 -0.076 3.521 23/06/14 09:19:24 -0.070 3.510 23/06/14 09:19:29 -0.057 3.479 23/06/14 09:19:34 -0.062 3.490 23/06/14 09:19:39 -0.063 3.493 23/06/14 09:19:44 -0.052 3.467 23/06/14 09:19:49 -0.038 3.436 23/06/14 09:19:54 -0.029 3.415 23/06/14 09:19:59 -0.026 3.407 23/06/14 09:20:04 -0.032 3.421 23/06/14 09:20:09 -0.042 3.443 23/06/14 09:20:14 -0.042 3.443 23/06/14 09:20:19 -0.051 3.465 23/06/14 09:20:24 -0.039 3.438 23/06/14 09:20:29 -0.030 3.418 23/06/14 09:20:34 -0.023 3.401 23/06/14 09:20:39 -0.022 3.397 23/06/14 09:20:44 -0.012 3.375 23/06/14 09:20:49 -0.012 3.375 23/06/14 09:20:54 -0.019 3.391 23/06/14 09:20:59 -0.020 3.394 23/06/14 09:21:04 -0.020 3.394 23/06/14 09:21:09 -0.013 3.377 23/06/14 09:21:14 -0.013 3.378 23/06/14 09:21:19 -0.022 3.398 23/06/14 09:21:24 -0.038 3.436 23/06/14 09:21:29 -0.035 3.429 23/06/14 09:21:34 -0.016 3.385 23/06/14 09:21:39 -0.018 3.390 23/06/14 09:21:44 -0.028 3.413 23/06/14 09:21:49 -0.026 3.408 23/06/14 09:21:54 -0.036 3.430 23/06/14 09:21:59 -0.025 3.405 23/06/14 09:22:04 -0.022 3.397 23/06/14 09:22:09 -0.016 3.384 23/06/14 09:22:14 -0.014 3.380 23/06/14 09:22:19 -0.018 3.390 23/06/14 09:22:24 -0.013 3.378 23/06/14 09:22:29 -0.021 3.396 23/06/14 09:22:34 -0.030 3.418 23/06/14 09:22:39 -0.029 3.414 23/06/14 09:22:44 -0.030 3.416 23/06/14 09:22:49 -0.034 3.426 23/06/14 09:22:54 -0.045 3.452 23/06/14 09:22:59 -0.048 3.458 23/06/14 09:23:04 -0.052 3.467 23/06/14 09:23:09 -0.057 3.479 23/06/14 09:23:14 -0.057 3.479 23/06/14 09:23:19 -0.036 3.432 23/06/14 09:23:24 -0.015 3.382 23/06/14 09:23:29 -0.016 3.384 23/06/14 09:23:34 -0.022 3.398 23/06/14 09:23:39 -0.021 3.396 23/06/14 09:23:44 -0.029 3.414 23/06/14 09:23:49 -0.030 3.416 23/06/14 09:23:54 -0.039 3.437 23/06/14 09:23:59 -0.033 3.425 23/06/14 09:24:04 -0.034 3.427 23/06/14 09:24:09 -0.033 3.424 23/06/14 09:24:14 -0.040 3.439 23/06/14 09:24:19 -0.047 3.456 23/06/14 09:24:24 -0.048 3.459 23/06/14 09:24:29 -0.046 3.453 23/06/14 09:24:34 -0.048 3.458 23/06/14 09:24:39 -0.044 3.449 23/06/14 09:24:44 -0.022 3.397 23/06/14 09:24:49 -0.015 3.383 23/06/14 09:24:54 -0.009 3.369 23/06/14 09:24:59 -0.018 3.390 23/06/14 09:25:04 -0.019 3.391 23/06/14 09:25:09 -0.022 3.397 23/06/14 09:25:14 -0.019 3.391 23/06/14 09:25:19 -0.026 3.407 23/06/14 09:25:24 -0.019 3.391 23/06/14 09:25:29 -0.027 3.411 23/06/14 09:25:34 -0.028 3.413 23/06/14 09:25:39 -0.036 3.431 23/06/14 09:25:44 -0.034 3.427 23/06/14 09:25:49 -0.041 3.441 23/06/14 09:25:54 -0.038 3.436 23/06/14 09:25:59 -0.044 3.448 23/06/14 09:26:04 -0.043 3.447 23/06/14 09:26:09 -0.040 3.440 23/06/14 09:26:14 -0.031 3.420 23/06/14 09:26:19 -0.046 3.453 23/06/14 09:26:24 -0.054 3.472 23/06/14 09:26:29 -0.050 3.463 23/06/14 09:26:34 -0.040 3.439 23/06/14 09:26:39 -0.046 3.453 23/06/14 09:26:44 -0.044 3.449 23/06/14 09:26:49 -0.029 3.414 23/06/14 09:26:54 -0.029 3.414 23/06/14 09:26:59 -0.028 3.411 23/06/14 09:27:04 -0.018 3.390 23/06/14 09:27:09 -0.013 3.378 23/06/14 09:27:14 -0.018 3.390 23/06/14 09:27:19 -0.029 3.414 23/06/14 09:27:24 -0.039 3.438 23/06/14 09:27:29 -0.043 3.446 23/06/14 09:27:34 -0.049 3.460 23/06/14 09:27:39 -0.047 3.455 23/06/14 09:27:44 -0.053 3.471 23/06/14 09:27:49 -0.061 3.487 23/06/14 09:27:54 -0.059 3.483 23/06/14 09:27:59 -0.071 3.511 23/06/14 09:28:04 -0.074 3.518 23/06/14 09:28:09 -0.076 3.522 23/06/14 09:28:14 -0.079 3.529 23/06/14 09:28:19 -0.085 3.543 23/06/14 09:28:24 -0.082 3.535 23/06/14 09:28:29 -0.076 3.522 23/06/14 09:28:34 -0.078 3.526 23/06/14 09:28:39 -0.072 3.514 23/06/14 09:28:44 -0.073 3.515 23/06/14 09:28:49 -0.073 3.515 23/06/14 09:28:54 -0.078 3.526 23/06/14 09:28:59 -0.083 3.538 23/06/14 09:29:04 -0.093 3.561 23/06/14 09:29:09 -0.099 3.575 23/06/14 09:29:14 -0.109 3.598 23/06/14 09:29:19 -0.109 3.599 23/06/14 09:29:24 -0.111 3.602 23/06/14 09:29:29 -0.096 3.568 23/06/14 09:29:34 -0.091 3.557 23/06/14 09:29:39 -0.083 3.539 23/06/14 09:29:44 -0.097 3.571 23/06/14 09:29:49 -0.107 3.593 23/06/14 09:29:54 -0.118 3.617 23/06/14 09:29:59 -0.124 3.632 23/06/14 09:30:04 -0.125 3.635 23/06/14 09:30:09 -0.115 3.611 23/06/14 09:30:14 -0.130 3.645 23/06/14 09:30:19 -0.145 3.681 23/06/14 09:30:24 -0.152 3.695 23/06/14 09:30:29 -0.161 3.715 23/06/14 09:30:34 -0.147 3.685 23/06/14 09:30:39 -0.142 3.672 23/06/14 09:30:44 -0.129 3.644 23/06/14 09:30:49 -0.122 3.627 23/06/14 09:30:54 -0.118 3.617 23/06/14 09:30:59 -0.100 3.576 23/06/14 09:31:04 -0.089 3.553 23/06/14 09:31:09 -0.081 3.533 23/06/14 09:31:14 -0.069 3.505 23/06/14 09:31:19 -0.059 3.482 23/06/14 09:31:24 -0.058 3.481 23/06/14 09:31:29 -0.058 3.480 23/06/14 09:31:34 -0.048 3.457 23/06/14 09:31:39 -0.050 3.462 23/06/14 09:31:44 -0.043 3.447 23/06/14 09:31:49 -0.034 3.426 23/06/14 09:31:54 -0.043 3.447 23/06/14 09:31:59 -0.050 3.462 23/06/14 09:32:04 -0.052 3.468 23/06/14 09:32:09 -0.064 3.494 23/06/14 09:32:14 -0.076 3.521 23/06/14 09:32:19 -0.072 3.512 23/06/14 09:32:24 -0.079 3.529 23/06/14 09:32:29 -0.107 3.594 23/06/14 09:32:34 -0.120 3.622 23/06/14 09:32:39 -0.120 3.623 23/06/14 09:32:44 -0.132 3.649 23/06/14 09:32:49 -0.136 3.658 23/06/14 09:32:54 -0.121 3.624 23/06/14 09:32:59 -0.123 3.630 23/06/14 09:33:04 -0.106 3.590 23/06/14 09:33:09 -0.090 3.555 23/06/14 09:33:14 -0.070 3.507 23/06/14 09:33:19 -0.065 3.497 23/06/14 09:33:24 -0.056 3.477 23/06/14 09:33:29 -0.053 3.470 23/06/14 09:33:34 -0.040 3.438 23/06/14 09:33:39 -0.035 3.427 23/06/14 09:33:44 -0.044 3.447 23/06/14 09:33:49 -0.038 3.435 23/06/14 09:33:54 -0.036 3.429 23/06/14 09:33:59 -0.039 3.438 23/06/14 09:34:04 -0.043 3.446 23/06/14 09:34:09 -0.038 3.434 23/06/14 09:34:14 -0.029 3.413 23/06/14 09:34:19 -0.025 3.403 23/06/14 09:34:24 -0.024 3.401 23/06/14 09:34:29 -0.031 3.419 23/06/14 09:34:34 -0.029 3.414 23/06/14 09:34:39 -0.023 3.400 23/06/14 09:34:44 -0.024 3.402 23/06/14 09:34:49 -0.022 3.397 23/06/14 09:34:54 -0.016 3.384 23/06/14 09:34:59 -0.009 3.368 23/06/14 09:35:04 -0.011 3.371 23/06/14 09:35:09 -0.011 3.371 23/06/14 09:35:14 -0.012 3.373 23/06/14 09:35:19 -0.007 3.362 23/06/14 09:35:24 -0.009 3.366 23/06/14 09:35:29 -0.017 3.387 23/06/14 09:35:34 -0.011 3.372 23/06/14 09:35:39 -0.024 3.401 23/06/14 09:35:44 -0.020 3.393 23/06/14 09:35:49 -0.020 3.392 23/06/14 09:35:54 -0.018 3.389 23/06/14 09:35:59 -0.023 3.398 23/06/14 09:36:04 -0.033 3.422 23/06/14 09:36:09 -0.036 3.429 23/06/14 09:36:14 -0.035 3.427 23/06/14 09:36:19 -0.037 3.432 23/06/14 09:36:24 -0.029 3.413 23/06/14 09:36:29 -0.035 3.428 23/06/14 09:36:34 -0.026 3.407 23/06/14 09:36:39 -0.016 3.383 23/06/14 09:36:44 -0.015 3.381 23/06/14 09:36:49 -0.013 3.376 23/06/14 09:36:54 -0.005 3.358 23/06/14 09:36:59 -0.018 3.387 23/06/14 09:37:04 -0.032 3.420 23/06/14 09:37:09 -0.030 3.415 23/06/14 09:37:14 -0.033 3.422 23/06/14 09:37:19 -0.022 3.396 23/06/14 09:37:24 -0.019 3.391 23/06/14 09:37:29 -0.027 3.407 23/06/14 09:37:34 -0.017 3.385 23/06/14 09:37:39 -0.009 3.367 23/06/14 09:37:44 -0.014 3.378 23/06/14 09:37:49 -0.016 3.384 23/06/14 09:37:54 -0.017 3.385 23/06/14 09:37:59 -0.014 3.378 23/06/14 09:38:04 -0.015 3.380 23/06/14 09:38:09 -0.022 3.396 23/06/14 09:38:14 -0.030 3.415 23/06/14 09:38:19 -0.030 3.416 23/06/14 09:38:24 -0.026 3.405 23/06/14 09:38:29 -0.030 3.415 23/06/14 09:38:34 -0.022 3.396 23/06/14 09:38:39 -0.017 3.386 23/06/14 09:38:44 -0.012 3.373 23/06/14 09:38:49 -0.018 3.388 23/06/14 09:38:54 -0.031 3.417 23/06/14 09:38:59 -0.036 3.429 23/06/14 09:39:04 -0.040 3.438 23/06/14 09:39:09 -0.056 3.474 23/06/14 09:39:14 -0.071 3.510 23/06/14 09:39:19 -0.076 3.520 23/06/14 09:39:24 -0.076 3.521 23/06/14 09:39:29 -0.077 3.521 23/06/14 09:39:34 -0.097 3.569 23/06/14 09:39:39 -0.095 3.564 23/06/14 09:39:44 -0.088 3.547 23/06/14 09:39:49 -0.086 3.544 23/06/14 09:39:54 -0.087 3.545 23/06/14 09:39:59 -0.109 3.596 23/06/14 09:40:04 -0.116 3.611 23/06/14 09:40:09 -0.097 3.569 23/06/14 09:40:14 -0.075 3.519 23/06/14 09:40:19 -0.060 3.482 23/06/14 09:40:24 -0.057 3.477 23/06/14 09:40:29 -0.044 3.446 23/06/14 09:40:34 -0.037 3.430 23/06/14 09:40:39 -0.030 3.415 23/06/14 09:40:44 -0.024 3.400 23/06/14 09:40:49 -0.022 3.396 23/06/14 09:40:54 -0.026 3.405 23/06/14 09:40:59 -0.025 3.402 23/06/14 09:41:04 -0.040 3.438 23/06/14 09:41:09 -0.038 3.433 23/06/14 09:41:14 -0.038 3.433 23/06/14 09:41:19 -0.040 3.437 23/06/14 09:41:24 -0.041 3.439 23/06/14 09:41:29 -0.059 3.480 23/06/14 09:41:34 -0.049 3.458 23/06/14 09:41:39 -0.041 3.440 23/06/14 09:41:44 -0.036 3.428 23/06/14 09:41:49 -0.033 3.420 23/06/14 09:41:54 -0.035 3.426 23/06/14 09:41:59 -0.047 3.453 23/06/14 09:42:04 -0.051 3.463 23/06/14 09:42:09 -0.056 3.474 23/06/14 09:42:14 -0.050 3.459 23/06/14 09:42:19 -0.047 3.454 23/06/14 09:42:24 -0.052 3.464 23/06/14 09:42:29 -0.058 3.479 23/06/14 09:42:34 -0.049 3.457 23/06/14 09:42:39 -0.034 3.424 23/06/14 09:42:44 -0.030 3.413 23/06/14 09:42:49 -0.033 3.420 23/06/14 09:42:54 -0.028 3.409 23/06/14 09:42:59 -0.021 3.393 23/06/14 09:43:04 -0.026 3.405 23/06/14 09:43:09 -0.023 3.398 23/06/14 09:43:14 -0.026 3.404 23/06/14 09:43:19 -0.047 3.453 23/06/14 09:43:24 -0.050 3.460 23/06/14 09:43:29 -0.060 3.483 23/06/14 09:43:34 -0.067 3.499 23/06/14 09:43:39 -0.089 3.550 23/06/14 09:43:44 -0.103 3.580 23/06/14 09:43:49 -0.134 3.652 23/06/14 09:43:54 -0.126 3.634 23/06/14 09:43:59 -0.127 3.637 23/06/14 09:44:04 -0.109 3.594 23/06/14 09:44:09 -0.080 3.529 23/06/14 09:44:14 -0.037 3.429 23/06/14 09:44:19 -0.030 3.414 23/06/14 09:44:24 -0.072 3.511 23/06/14 09:44:29 -0.102 3.579 23/06/14 09:44:34 -0.079 3.525 23/06/14 09:44:39 -0.044 3.446 23/06/14 09:44:44 -0.020 3.391 23/06/14 09:44:49 -0.023 3.396 23/06/14 09:44:54 -0.049 3.457 23/06/14 09:44:59 -0.046 3.449 23/06/14 09:45:04 -0.035 3.424 23/06/14 09:45:09 -0.030 3.414 23/06/14 09:45:14 -0.021 3.392 23/06/14 09:45:19 -0.012 3.372 23/06/14 09:45:24 -0.024 3.399 23/06/14 09:45:29 -0.030 3.412 23/06/14 09:45:34 -0.008 3.362 23/06/14 09:45:39 -0.008 3.361 23/06/14 09:45:44 -0.014 3.377 23/06/14 09:45:49 -0.028 3.408 23/06/14 09:45:54 -0.039 3.434 23/06/14 09:45:59 -0.062 3.486 23/06/14 09:46:04 -0.066 3.495 23/06/14 09:46:09 -0.071 3.507 23/06/14 09:46:14 -0.076 3.519 23/06/14 09:46:19 -0.072 3.509 23/06/14 09:46:24 -0.082 3.531 23/06/14 09:46:29 -0.076 3.518 23/06/14 09:46:34 -0.069 3.503 23/06/14 09:46:39 -0.070 3.505 23/06/14 09:46:44 -0.065 3.493 23/06/14 09:46:49 -0.072 3.509 23/06/14 09:46:54 -0.090 3.550 23/06/14 09:46:59 -0.099 3.570 23/06/14 09:47:04 -0.097 3.566 23/06/14 09:47:09 -0.095 3.561 23/06/14 09:47:14 -0.100 3.572 23/06/14 09:47:19 -0.095 3.562 23/06/14 09:47:24 -0.062 3.486 23/06/14 09:47:29 -0.049 3.456 23/06/14 09:47:34 -0.046 3.449 23/06/14 09:47:39 -0.027 3.406 23/06/14 09:47:44 -0.036 3.426 23/06/14 09:47:49 -0.029 3.411 23/06/14 09:47:54 -0.026 3.402 23/06/14 09:47:59 -0.021 3.392 23/06/14 09:48:04 -0.027 3.404 23/06/14 09:48:09 -0.030 3.411 23/06/14 09:48:14 -0.027 3.405 23/06/14 09:48:19 -0.040 3.436 23/06/14 09:48:24 -0.058 3.476 23/06/14 09:48:29 -0.060 3.481 23/06/14 09:48:34 -0.078 3.522 23/06/14 09:48:39 -0.082 3.531 23/06/14 09:48:44 -0.083 3.533 23/06/14 09:48:49 -0.076 3.518 23/06/14 09:48:54 -0.063 3.488 23/06/14 09:48:59 -0.054 3.467 23/06/14 09:49:04 -0.041 3.438 23/06/14 09:49:09 -0.039 3.432 23/06/14 09:49:14 -0.040 3.435 23/06/14 09:49:19 -0.027 3.405 23/06/14 09:49:24 -0.021 3.391 23/06/14 09:49:29 -0.014 3.376 23/06/14 09:49:34 -0.018 3.384 23/06/14 09:49:39 -0.025 3.399 23/06/14 09:49:44 -0.030 3.412 23/06/14 09:49:49 -0.038 3.431 23/06/14 09:49:54 -0.042 3.439 23/06/14 09:49:59 -0.042 3.439 23/06/14 09:50:04 -0.040 3.434 23/06/14 09:50:09 -0.039 3.433 23/06/14 09:50:14 -0.040 3.436 23/06/14 09:50:19 -0.051 3.459 23/06/14 09:50:24 -0.054 3.466 23/06/14 09:50:29 -0.048 3.453 23/06/14 09:50:34 -0.039 3.433 23/06/14 09:50:39 -0.035 3.424 23/06/14 09:50:44 -0.031 3.413 23/06/14 09:50:49 -0.029 3.408 23/06/14 09:50:54 -0.027 3.405 23/06/14 09:50:59 -0.032 3.415 23/06/14 09:51:04 -0.033 3.418 23/06/14 09:51:09 -0.037 3.427 23/06/14 09:51:14 -0.039 3.431 23/06/14 09:51:19 -0.037 3.427 23/06/14 09:51:24 -0.039 3.433 23/06/14 09:51:29 -0.035 3.422 23/06/14 09:51:34 -0.026 3.402 23/06/14 09:51:39 -0.025 3.400 23/06/14 09:51:44 -0.025 3.399 23/06/14 09:51:49 -0.031 3.413 23/06/14 09:51:54 -0.037 3.428 23/06/14 09:51:59 -0.043 3.440 23/06/14 09:52:04 -0.039 3.431 23/06/14 09:52:09 -0.036 3.424 23/06/14 09:52:14 -0.030 3.411 23/06/14 09:52:19 -0.023 3.394 23/06/14 09:52:24 -0.026 3.401 23/06/14 09:52:29 -0.030 3.410 23/06/14 09:52:34 -0.029 3.407 23/06/14 09:52:39 -0.025 3.399 23/06/14 09:52:44 -0.032 3.414 23/06/14 09:52:49 -0.039 3.431 23/06/14 09:52:54 -0.046 3.448 23/06/14 09:52:59 -0.059 3.478 23/06/14 09:53:04 -0.074 3.512 23/06/14 09:53:09 -0.097 3.563 23/06/14 09:53:14 -0.107 3.586 23/06/14 09:53:19 -0.123 3.623 23/06/14 09:53:24 -0.114 3.604 23/06/14 09:53:29 -0.101 3.572 23/06/14 09:53:34 -0.095 3.560 23/06/14 09:53:39 -0.079 3.522 23/06/14 09:53:44 -0.076 3.517 23/06/14 09:53:49 -0.076 3.516 23/06/14 09:53:54 -0.072 3.506 23/06/14 09:53:59 -0.062 3.482 23/06/14 09:54:04 -0.063 3.485 23/06/14 09:54:09 -0.059 3.477 23/06/14 09:54:14 -0.070 3.502 23/06/14 09:54:19 -0.066 3.492 23/06/14 09:54:24 -0.062 3.484 23/06/14 09:54:29 -0.054 3.465 23/06/14 09:54:34 -0.052 3.461 23/06/14 09:54:39 -0.047 3.449 23/06/14 09:54:44 -0.040 3.432 23/06/14 09:54:49 -0.041 3.435 23/06/14 09:54:54 -0.026 3.401 23/06/14 09:54:59 -0.024 3.396 23/06/14 09:55:04 -0.029 3.407 23/06/14 09:55:09 -0.021 3.389 23/06/14 09:55:14 -0.023 3.394 23/06/14 09:55:19 -0.022 3.392 23/06/14 09:55:24 -0.025 3.397 23/06/14 09:55:29 -0.025 3.397 23/06/14 09:55:34 -0.022 3.391 23/06/14 09:55:39 -0.017 3.379 23/06/14 09:55:44 -0.024 3.396 23/06/14 09:55:49 -0.024 3.396 23/06/14 09:55:54 -0.018 3.381 23/06/14 09:55:59 -0.021 3.389 23/06/14 09:56:04 -0.025 3.398 23/06/14 09:56:09 -0.017 3.379 23/06/14 09:56:14 -0.022 3.391 23/06/14 09:56:19 -0.015 3.374 23/06/14 09:56:24 -0.014 3.371 23/06/14 09:56:29 -0.017 3.380 23/06/14 09:56:34 -0.016 3.376 23/06/14 09:56:39 -0.013 3.370 23/06/14 09:56:44 -0.024 3.396 23/06/14 09:56:49 -0.025 3.396 23/06/14 09:56:54 -0.029 3.407 23/06/14 09:56:59 -0.035 3.421 23/06/14 09:57:04 -0.049 3.453 23/06/14 09:57:09 -0.046 3.445 23/06/14 09:57:14 -0.052 3.459 23/06/14 09:57:19 -0.051 3.456 23/06/14 09:57:24 -0.046 3.446 23/06/14 09:57:29 -0.044 3.440 23/06/14 09:57:34 -0.043 3.439 23/06/14 09:57:39 -0.041 3.434 23/06/14 09:57:44 -0.045 3.443 23/06/14 09:57:49 -0.052 3.460 23/06/14 09:57:54 -0.053 3.462 23/06/14 09:57:59 -0.058 3.474 23/06/14 09:58:04 -0.058 3.472 23/06/14 09:58:09 -0.053 3.460 23/06/14 09:58:14 -0.055 3.466 23/06/14 09:58:19 -0.049 3.452 23/06/14 09:58:24 -0.042 3.435 23/06/14 09:58:29 -0.037 3.425 23/06/14 09:58:34 -0.041 3.433 23/06/14 09:58:39 -0.041 3.433 23/06/14 09:58:44 -0.046 3.445 23/06/14 09:58:49 -0.046 3.445 23/06/14 09:58:54 -0.046 3.445 23/06/14 09:58:59 -0.047 3.447 23/06/14 09:59:04 -0.053 3.460 23/06/14 09:59:09 -0.054 3.462 23/06/14 09:59:14 -0.061 3.479 23/06/14 09:59:19 -0.057 3.469 23/06/14 09:59:24 -0.056 3.467 23/06/14 09:59:29 -0.056 3.467 23/06/14 09:59:34 -0.052 3.459 23/06/14 09:59:39 -0.060 3.476 23/06/14 09:59:44 -0.055 3.465 23/06/14 09:59:49 -0.060 3.477 23/06/14 09:59:54 -0.061 3.478 23/06/14 09:59:59 -0.053 3.460 23/06/14 10:00:04 -0.058 3.473 23/06/14 10:00:09 -0.056 3.467 23/06/14 10:00:14 -0.060 3.476 23/06/14 10:00:19 -0.064 3.484 23/06/14 10:00:24 -0.064 3.484 23/06/14 10:00:29 -0.064 3.485 23/06/14 10:00:34 -0.068 3.494 23/06/14 10:00:39 -0.071 3.501 23/06/14 10:00:44 -0.072 3.504 23/06/14 10:00:49 -0.069 3.497 23/06/14 10:00:54 -0.064 3.484 23/06/14 10:00:59 -0.070 3.499 23/06/14 10:01:04 -0.073 3.505 23/06/14 10:01:09 -0.071 3.501 23/06/14 10:01:14 -0.065 3.486 23/06/14 10:01:19 -0.049 3.451 23/06/14 10:01:24 -0.040 3.431 23/06/14 10:01:29 -0.037 3.423 23/06/14 10:01:34 -0.036 3.420 23/06/14 10:01:39 -0.041 3.433 23/06/14 10:01:44 -0.049 3.451 23/06/14 10:01:49 -0.048 3.447 23/06/14 10:01:54 -0.050 3.452 23/06/14 10:01:59 -0.041 3.432 23/06/14 10:02:04 -0.035 3.419 23/06/14 10:02:09 -0.027 3.400 23/06/14 10:02:14 -0.036 3.419 23/06/14 10:02:19 -0.039 3.427 23/06/14 10:02:24 -0.047 3.445 23/06/14 10:02:29 -0.050 3.451 23/06/14 10:02:34 -0.057 3.468 23/06/14 10:02:39 -0.044 3.438 23/06/14 10:02:44 -0.045 3.440 23/06/14 10:02:49 -0.040 3.429 23/06/14 10:02:54 -0.039 3.427 23/06/14 10:02:59 -0.037 3.422 23/06/14 10:03:04 -0.033 3.413 23/06/14 10:03:09 -0.046 3.443 23/06/14 10:03:14 -0.037 3.423 23/06/14 10:03:19 -0.038 3.425 23/06/14 10:03:24 -0.035 3.418 23/06/14 10:03:29 -0.032 3.410 23/06/14 10:03:34 -0.039 3.426 23/06/14 10:03:39 -0.036 3.419 23/06/14 10:03:44 -0.035 3.417 23/06/14 10:03:49 -0.033 3.412 23/06/14 10:03:54 -0.033 3.412 23/06/14 10:03:59 -0.031 3.407 23/06/14 10:04:04 -0.034 3.414 23/06/14 10:04:09 -0.033 3.412 23/06/14 10:04:14 -0.043 3.435 23/06/14 10:04:19 -0.045 3.439 23/06/14 10:04:24 -0.047 3.443 23/06/14 10:04:29 -0.050 3.450 23/06/14 10:04:34 -0.050 3.451 23/06/14 10:04:39 -0.047 3.444 23/06/14 10:04:44 -0.034 3.415 23/06/14 10:04:49 -0.033 3.411 23/06/14 10:04:54 -0.028 3.399 23/06/14 10:04:59 -0.028 3.400 23/06/14 10:05:04 -0.028 3.399 23/06/14 10:05:09 -0.036 3.419 23/06/14 10:05:14 -0.047 3.443 23/06/14 10:05:19 -0.050 3.450 23/06/14 10:05:24 -0.047 3.444 23/06/14 10:05:29 -0.058 3.469 23/06/14 10:05:34 -0.057 3.466 23/06/14 10:05:39 -0.057 3.467 23/06/14 10:05:44 -0.059 3.472 23/06/14 10:05:49 -0.053 3.458 23/06/14 10:05:54 -0.057 3.466 23/06/14 10:05:59 -0.060 3.473 23/06/14 10:06:04 -0.067 3.488 23/06/14 10:06:09 -0.063 3.479 23/06/14 10:06:14 -0.056 3.465 23/06/14 10:06:19 -0.062 3.477 23/06/14 10:06:24 -0.072 3.500 23/06/14 10:06:29 -0.071 3.497 23/06/14 10:06:34 -0.067 3.488 23/06/14 10:06:39 -0.053 3.456 23/06/14 10:06:44 -0.051 3.453 23/06/14 10:06:49 -0.045 3.438 23/06/14 10:06:54 -0.042 3.431 23/06/14 10:06:59 -0.046 3.440 23/06/14 10:07:04 -0.042 3.431 23/06/14 10:07:09 -0.033 3.410 23/06/14 10:07:14 -0.028 3.399 23/06/14 10:07:19 -0.032 3.408 23/06/14 10:07:24 -0.044 3.436 23/06/14 10:07:29 -0.047 3.441 23/06/14 10:07:34 -0.046 3.439 23/06/14 10:07:39 -0.041 3.428 23/06/14 10:07:44 -0.038 3.422 23/06/14 10:07:49 -0.035 3.414 23/06/14 10:07:54 -0.036 3.416 23/06/14 10:07:59 -0.029 3.400 23/06/14 10:08:04 -0.035 3.414 23/06/14 10:08:09 -0.044 3.435 23/06/14 10:08:14 -0.053 3.456 23/06/14 10:08:19 -0.074 3.503 23/06/14 10:08:24 -0.077 3.510 23/06/14 10:08:29 -0.068 3.490 23/06/14 10:08:34 -0.071 3.497 23/06/14 10:08:39 -0.078 3.514 23/06/14 10:08:44 -0.078 3.512 23/06/14 10:08:49 -0.061 3.475 23/06/14 10:08:54 -0.056 3.462 23/06/14 10:08:59 -0.050 3.447 23/06/14 10:09:04 -0.038 3.421 23/06/14 10:09:09 -0.026 3.393 23/06/14 10:09:14 -0.023 3.387 23/06/14 10:09:19 -0.030 3.401 23/06/14 10:09:24 -0.019 3.376 23/06/14 10:09:29 -0.020 3.379 23/06/14 10:09:34 -0.018 3.375 23/06/14 10:09:39 -0.022 3.384 23/06/14 10:09:44 -0.039 3.422 23/06/14 10:09:49 -0.040 3.425 23/06/14 10:09:54 -0.045 3.437 23/06/14 10:09:59 -0.045 3.436 23/06/14 10:10:04 -0.045 3.436 23/06/14 10:10:09 -0.034 3.411 23/06/14 10:10:14 -0.029 3.399 23/06/14 10:10:19 -0.028 3.397 23/06/14 10:10:24 -0.029 3.399 23/06/14 10:10:29 -0.025 3.389 23/06/14 10:10:34 -0.024 3.387 23/06/14 10:10:39 -0.018 3.374 23/06/14 10:10:44 -0.020 3.379 23/06/14 10:10:49 -0.027 3.395 23/06/14 10:10:54 -0.044 3.434 23/06/14 10:10:59 -0.047 3.440 23/06/14 10:11:04 -0.050 3.446 23/06/14 10:11:09 -0.056 3.461 23/06/14 10:11:14 -0.066 3.483 23/06/14 10:11:19 -0.082 3.520 23/06/14 10:11:24 -0.087 3.531 23/06/14 10:11:29 -0.061 3.473 23/06/14 10:11:34 -0.058 3.464 23/06/14 10:11:39 -0.040 3.423 23/06/14 10:11:44 -0.035 3.412 23/06/14 10:11:49 -0.028 3.396 23/06/14 10:11:54 -0.026 3.392 23/06/14 10:11:59 -0.026 3.392 23/06/14 10:12:04 -0.023 3.385 23/06/14 10:12:09 -0.019 3.374 23/06/14 10:12:14 -0.019 3.375 23/06/14 10:12:19 -0.019 3.375 23/06/14 10:12:24 -0.011 3.356 23/06/14 10:12:29 -0.019 3.374 23/06/14 10:12:34 -0.017 3.370 23/06/14 10:12:39 -0.026 3.392 23/06/14 10:12:44 -0.025 3.389 23/06/14 10:12:49 -0.021 3.378 23/06/14 10:12:54 -0.024 3.387 23/06/14 10:12:59 -0.027 3.393 23/06/14 10:13:04 -0.029 3.396 23/06/14 10:13:09 -0.027 3.393 23/06/14 10:13:14 -0.027 3.392 23/06/14 10:13:19 -0.030 3.400 23/06/14 10:13:24 -0.035 3.410 23/06/14 10:13:29 -0.034 3.409 23/06/14 10:13:34 -0.033 3.406 23/06/14 10:13:39 -0.030 3.399 23/06/14 10:13:44 -0.029 3.396 23/06/14 10:13:49 -0.027 3.392 23/06/14 10:13:54 -0.024 3.385 23/06/14 10:13:59 -0.028 3.395 23/06/14 10:14:04 -0.029 3.397 23/06/14 10:14:09 -0.025 3.388 23/06/14 10:14:14 -0.031 3.400 23/06/14 10:14:19 -0.031 3.400 23/06/14 10:14:24 -0.037 3.415 23/06/14 10:14:29 -0.037 3.415 23/06/14 10:14:34 -0.048 3.440 23/06/14 10:14:39 -0.045 3.432 23/06/14 10:14:44 -0.044 3.430 23/06/14 10:14:49 -0.040 3.421 23/06/14 10:14:54 -0.045 3.432 23/06/14 10:14:59 -0.034 3.406 23/06/14 10:15:04 -0.038 3.416 23/06/14 10:15:09 -0.037 3.413 23/06/14 10:15:14 -0.036 3.411 23/06/14 10:15:19 -0.042 3.426 23/06/14 10:15:24 -0.037 3.414 23/06/14 10:15:29 -0.046 3.435 23/06/14 10:15:34 -0.047 3.437 23/06/14 10:15:39 -0.046 3.434 23/06/14 10:15:44 -0.059 3.465 23/06/14 10:15:49 -0.071 3.492 23/06/14 10:15:54 -0.065 3.478 23/06/14 10:15:59 -0.056 3.457 23/06/14 10:16:04 -0.059 3.465 23/06/14 10:16:09 -0.057 3.459 23/06/14 10:16:14 -0.052 3.447 23/06/14 10:16:19 -0.046 3.435 23/06/14 10:16:24 -0.045 3.432 23/06/14 10:16:29 -0.036 3.411 23/06/14 10:16:34 -0.034 3.405 23/06/14 10:16:39 -0.036 3.411 23/06/14 10:16:44 -0.032 3.400 23/06/14 10:16:49 -0.025 3.385 23/06/14 10:16:54 -0.024 3.383 23/06/14 10:16:59 -0.018 3.369 23/06/14 10:17:04 -0.015 3.361 23/06/14 10:17:09 -0.028 3.391 23/06/14 10:17:14 -0.024 3.382 23/06/14 10:17:19 -0.021 3.375 23/06/14 10:17:24 -0.030 3.396 23/06/14 10:17:29 -0.032 3.400 23/06/14 10:17:34 -0.027 3.389 23/06/14 10:17:39 -0.026 3.388 23/06/14 10:17:44 -0.022 3.377 23/06/14 10:17:49 -0.022 3.377 23/06/14 10:17:54 -0.018 3.368 23/06/14 10:17:59 -0.013 3.357 23/06/14 10:18:04 -0.016 3.363 23/06/14 10:18:09 -0.015 3.361 23/06/14 10:18:14 -0.017 3.364 23/06/14 10:18:19 -0.026 3.387 23/06/14 10:18:24 -0.017 3.365 23/06/14 10:18:29 -0.025 3.383 23/06/14 10:18:34 -0.020 3.373 23/06/14 10:18:39 -0.033 3.402 23/06/14 10:18:44 -0.028 3.390 23/06/14 10:18:49 -0.016 3.363 23/06/14 10:18:54 -0.014 3.358 23/06/14 10:18:59 -0.010 3.350 23/06/14 10:19:04 -0.006 3.339 23/06/14 10:19:09 -0.005 3.336 23/06/14 10:19:14 -0.003 3.333 23/06/14 10:19:19 -0.010 3.349 23/06/14 10:19:24 -0.015 3.359 23/06/14 10:19:29 -0.027 3.387 23/06/14 10:19:34 -0.031 3.396 23/06/14 10:19:39 -0.038 3.412 23/06/14 10:19:44 -0.031 3.396 23/06/14 10:19:49 -0.037 3.410 23/06/14 10:19:54 -0.025 3.382 23/06/14 10:19:59 -0.023 3.377 23/06/14 10:20:04 -0.014 3.356 23/06/14 10:20:09 -0.018 3.366 23/06/14 10:20:14 -0.014 3.356 23/06/14 10:20:19 -0.013 3.355 23/06/14 10:20:24 -0.014 3.356 23/06/14 10:20:29 -0.011 3.351 23/06/14 10:20:34 -0.017 3.362 23/06/14 10:20:39 -0.025 3.383 23/06/14 10:20:44 -0.027 3.386 23/06/14 10:20:49 -0.029 3.390 23/06/14 10:20:54 -0.022 3.375 23/06/14 10:20:59 -0.018 3.364 23/06/14 10:21:04 -0.023 3.377 23/06/14 10:21:09 -0.020 3.370 23/06/14 10:21:14 -0.018 3.364 23/06/14 10:21:19 -0.021 3.373 23/06/14 10:21:24 -0.024 3.379 23/06/14 10:21:29 -0.024 3.379 23/06/14 10:21:34 -0.029 3.390 23/06/14 10:21:39 -0.025 3.382 23/06/14 10:21:44 -0.026 3.384 23/06/14 10:21:49 -0.026 3.382 23/06/14 10:21:54 -0.015 3.356 23/06/14 10:21:59 -0.021 3.371 23/06/14 10:22:04 -0.022 3.374 23/06/14 10:22:09 -0.028 3.387 23/06/14 10:22:14 -0.017 3.362 23/06/14 10:22:19 -0.017 3.361 23/06/14 10:22:24 -0.015 3.357 23/06/14 10:22:29 -0.017 3.361 23/06/14 10:22:34 -0.020 3.369 23/06/14 10:22:39 -0.018 3.363 23/06/14 10:22:44 -0.021 3.370 23/06/14 10:22:49 -0.028 3.387 23/06/14 10:22:54 -0.027 3.384 23/06/14 10:22:59 -0.023 3.376 23/06/14 10:23:04 -0.031 3.394 23/06/14 10:23:09 -0.023 3.376 23/06/14 10:23:14 -0.014 3.354 23/06/14 10:23:19 -0.017 3.361 23/06/14 10:23:24 -0.018 3.362 23/06/14 10:23:29 -0.016 3.357 23/06/14 10:23:34 -0.021 3.369 23/06/14 10:23:39 -0.024 3.376 23/06/14 10:23:44 -0.035 3.402 23/06/14 10:23:49 -0.039 3.411 23/06/14 10:23:54 -0.034 3.399 23/06/14 10:23:59 -0.035 3.402 23/06/14 10:24:04 -0.030 3.391 23/06/14 10:24:09 -0.036 3.404 23/06/14 10:24:14 -0.045 3.424 23/06/14 10:24:19 -0.045 3.425 23/06/14 10:24:24 -0.043 3.419 23/06/14 10:24:29 -0.054 3.445 23/06/14 10:24:34 -0.058 3.454 23/06/14 10:24:39 -0.044 3.423 23/06/14 10:24:44 -0.042 3.417 23/06/14 10:24:49 -0.042 3.417 23/06/14 10:24:54 -0.049 3.433 23/06/14 10:24:59 -0.039 3.410 23/06/14 10:25:04 -0.048 3.431 23/06/14 10:25:09 -0.048 3.431 23/06/14 10:25:14 -0.043 3.420 23/06/14 10:25:19 -0.047 3.429 23/06/14 10:25:24 -0.041 3.413 23/06/14 10:25:29 -0.052 3.438 23/06/14 10:25:34 -0.039 3.409 23/06/14 10:25:39 -0.045 3.423 23/06/14 10:25:44 -0.052 3.438 23/06/14 10:25:49 -0.042 3.417 23/06/14 10:25:54 -0.040 3.411 23/06/14 10:25:59 -0.039 3.409 23/06/14 10:26:04 -0.048 3.429 23/06/14 10:26:09 -0.051 3.436 23/06/14 10:26:14 -0.049 3.433 23/06/14 10:26:19 -0.047 3.428 23/06/14 10:26:24 -0.051 3.436 23/06/14 10:26:29 -0.060 3.456 23/06/14 10:26:34 -0.060 3.456 23/06/14 10:26:39 -0.058 3.453 23/06/14 10:26:44 -0.066 3.471 23/06/14 10:26:49 -0.057 3.449 23/06/14 10:26:54 -0.064 3.466 23/06/14 10:26:59 -0.056 3.446 23/06/14 10:27:04 -0.058 3.452 23/06/14 10:27:09 -0.054 3.443 23/06/14 10:27:14 -0.051 3.437 23/06/14 10:27:19 -0.043 3.416 23/06/14 10:27:24 -0.044 3.420 23/06/14 10:27:29 -0.043 3.417 23/06/14 10:27:34 -0.043 3.417 23/06/14 10:27:39 -0.043 3.416 23/06/14 10:27:44 -0.044 3.419 23/06/14 10:27:49 -0.050 3.434 23/06/14 10:27:54 -0.050 3.433 23/06/14 10:27:59 -0.044 3.418 23/06/14 10:28:04 -0.041 3.411 23/06/14 10:28:09 -0.038 3.404 23/06/14 10:28:14 -0.044 3.418 23/06/14 10:28:19 -0.038 3.403 23/06/14 10:28:24 -0.038 3.403 23/06/14 10:28:29 -0.037 3.401 23/06/14 10:28:34 -0.034 3.395 23/06/14 10:28:39 -0.037 3.402 23/06/14 10:28:44 -0.033 3.392 23/06/14 10:28:49 -0.034 3.396 23/06/14 10:28:54 -0.030 3.385 23/06/14 10:28:59 -0.034 3.394 23/06/14 10:29:04 -0.031 3.389 23/06/14 10:29:09 -0.036 3.399 23/06/14 10:29:14 -0.035 3.397 23/06/14 10:29:19 -0.041 3.409 23/06/14 10:29:24 -0.037 3.401 23/06/14 10:29:29 -0.043 3.414 23/06/14 10:29:34 -0.042 3.413 23/06/14 10:29:39 -0.042 3.411 23/06/14 10:29:44 -0.043 3.415 23/06/14 10:29:49 -0.049 3.429 23/06/14 10:29:54 -0.051 3.432 23/06/14 10:29:59 -0.056 3.444 23/06/14 10:30:04 -0.048 3.425 23/06/14 10:30:09 -0.043 3.413 23/06/14 10:30:14 -0.043 3.413 23/06/14 10:30:19 -0.041 3.409 23/06/14 10:30:24 -0.042 3.411 23/06/14 10:30:29 -0.046 3.421 23/06/14 10:30:34 -0.047 3.423 23/06/14 10:30:39 -0.043 3.413 23/06/14 10:30:44 -0.039 3.404 23/06/14 10:30:49 -0.039 3.403 23/06/14 10:30:54 -0.035 3.395 23/06/14 10:30:59 -0.045 3.418 23/06/14 10:31:04 -0.046 3.419 23/06/14 10:31:09 -0.036 3.396 23/06/14 10:31:14 -0.038 3.402 23/06/14 10:31:19 -0.030 3.384 23/06/14 10:31:24 -0.036 3.397 23/06/14 10:31:29 -0.038 3.402 23/06/14 10:31:34 -0.043 3.412 23/06/14 10:31:39 -0.051 3.431 23/06/14 10:31:44 -0.047 3.422 23/06/14 10:31:49 -0.051 3.431 23/06/14 10:31:54 -0.055 3.439 23/06/14 10:31:59 -0.053 3.436 23/06/14 10:32:04 -0.051 3.432 23/06/14 10:32:09 -0.052 3.434 23/06/14 10:32:14 -0.058 3.447 23/06/14 10:32:19 -0.050 3.429 23/06/14 10:32:24 -0.053 3.435 23/06/14 10:32:29 -0.053 3.434 23/06/14 10:32:34 -0.046 3.418 23/06/14 10:32:39 -0.044 3.414 23/06/14 10:32:44 -0.042 3.410 23/06/14 10:32:49 -0.053 3.434 23/06/14 10:32:54 -0.052 3.432 23/06/14 10:32:59 -0.063 3.457 23/06/14 10:33:04 -0.054 3.437 23/06/14 10:33:09 -0.056 3.441 23/06/14 10:33:14 -0.055 3.439 23/06/14 10:33:19 -0.046 3.417 23/06/14 10:33:24 -0.038 3.398 23/06/14 10:33:29 -0.045 3.414 23/06/14 10:33:34 -0.036 3.396 23/06/14 10:33:39 -0.036 3.394 23/06/14 10:33:44 -0.034 3.389 23/06/14 10:33:49 -0.032 3.385 23/06/14 10:33:54 -0.035 3.392 23/06/14 10:33:59 -0.038 3.399 23/06/14 10:34:04 -0.034 3.389 23/06/14 10:34:09 -0.029 3.377 23/06/14 10:34:14 -0.030 3.379 23/06/14 10:34:19 -0.027 3.372 23/06/14 10:34:24 -0.024 3.366 23/06/14 10:34:29 -0.021 3.359 23/06/14 10:34:34 -0.026 3.370 23/06/14 10:34:39 -0.028 3.374 23/06/14 10:34:44 -0.035 3.391 23/06/14 10:34:49 -0.028 3.375 23/06/14 10:34:54 -0.023 3.363 23/06/14 10:34:59 -0.034 3.389 23/06/14 10:35:04 -0.030 3.378 23/06/14 10:35:09 -0.033 3.385 23/06/14 10:35:14 -0.028 3.373 23/06/14 10:35:19 -0.030 3.378 23/06/14 10:35:24 -0.030 3.379 23/06/14 10:35:29 -0.039 3.398 23/06/14 10:35:34 -0.046 3.414 23/06/14 10:35:39 -0.046 3.415 23/06/14 10:35:44 -0.046 3.415 23/06/14 10:35:49 -0.053 3.432 23/06/14 10:35:54 -0.048 3.419 23/06/14 10:35:59 -0.041 3.402 23/06/14 10:36:04 -0.041 3.402 23/06/14 10:36:09 -0.042 3.404 23/06/14 10:36:14 -0.036 3.391 23/06/14 10:36:19 -0.034 3.387 23/06/14 10:36:24 -0.035 3.389 23/06/14 10:36:29 -0.027 3.370 23/06/14 10:36:34 -0.027 3.370 23/06/14 10:36:39 -0.026 3.368 23/06/14 10:36:44 -0.033 3.384 23/06/14 10:36:49 -0.030 3.378 23/06/14 10:36:54 -0.032 3.381 23/06/14 10:36:59 -0.045 3.410 23/06/14 10:37:04 -0.035 3.389 23/06/14 10:37:09 -0.042 3.404 23/06/14 10:37:14 -0.040 3.398 23/06/14 10:37:19 -0.050 3.422 23/06/14 10:37:24 -0.051 3.424 23/06/14 10:37:29 -0.045 3.410 23/06/14 10:37:34 -0.049 3.419 23/06/14 10:37:39 -0.053 3.429 23/06/14 10:37:44 -0.050 3.421 23/06/14 10:37:49 -0.046 3.413 23/06/14 10:37:54 -0.047 3.415 23/06/14 10:37:59 -0.040 3.399 23/06/14 10:38:04 -0.033 3.383 23/06/14 10:38:09 -0.030 3.375 23/06/14 10:38:14 -0.025 3.363 23/06/14 10:38:19 -0.027 3.367 23/06/14 10:38:24 -0.025 3.363 23/06/14 10:38:29 -0.030 3.375 23/06/14 10:38:34 -0.030 3.374 23/06/14 10:38:39 -0.030 3.374 23/06/14 10:38:44 -0.034 3.383 23/06/14 10:38:49 -0.037 3.390 23/06/14 10:38:54 -0.038 3.393 23/06/14 10:38:59 -0.032 3.378 23/06/14 10:39:04 -0.030 3.375 23/06/14 10:39:09 -0.037 3.391 23/06/14 10:39:14 -0.030 3.374 23/06/14 10:39:19 -0.027 3.366 23/06/14 10:39:24 -0.031 3.376 23/06/14 10:39:29 -0.034 3.382 23/06/14 10:39:34 -0.028 3.368 23/06/14 10:39:39 -0.029 3.371 23/06/14 10:39:44 -0.030 3.374 23/06/14 10:39:49 -0.035 3.386 23/06/14 10:39:54 -0.045 3.408 23/06/14 10:39:59 -0.051 3.421 23/06/14 10:40:04 -0.057 3.435 23/06/14 10:40:09 -0.051 3.422 23/06/14 10:40:14 -0.049 3.416 23/06/14 10:40:19 -0.047 3.411 23/06/14 10:40:24 -0.039 3.394 23/06/14 10:40:29 -0.035 3.384 23/06/14 10:40:34 -0.031 3.375 23/06/14 10:40:39 -0.028 3.368 23/06/14 10:40:44 -0.026 3.362 23/06/14 10:40:49 -0.030 3.371 23/06/14 10:40:54 -0.026 3.362 23/06/14 10:40:59 -0.025 3.359 23/06/14 10:41:04 -0.029 3.370 23/06/14 10:41:09 -0.023 3.355 23/06/14 10:41:14 -0.019 3.346 23/06/14 10:41:19 -0.025 3.360 23/06/14 10:41:24 -0.021 3.351 23/06/14 10:41:29 -0.027 3.364 23/06/14 10:41:34 -0.029 3.369 23/06/14 10:41:39 -0.029 3.369 23/06/14 10:41:44 -0.033 3.378 23/06/14 10:41:49 -0.034 3.380 23/06/14 10:41:54 -0.029 3.368 23/06/14 10:41:59 -0.026 3.362 23/06/14 10:42:04 -0.026 3.360 23/06/14 10:42:09 -0.026 3.361 23/06/14 10:42:14 -0.022 3.353 23/06/14 10:42:19 -0.025 3.359 23/06/14 10:42:24 -0.024 3.356 23/06/14 10:42:29 -0.022 3.351 23/06/14 10:42:34 -0.023 3.354 23/06/14 10:42:39 -0.022 3.351 23/06/14 10:42:44 -0.019 3.345 23/06/14 10:42:49 -0.019 3.344 23/06/14 10:42:54 -0.017 3.340 23/06/14 10:42:59 -0.018 3.341 23/06/14 10:43:04 -0.032 3.373 23/06/14 10:43:09 -0.033 3.377 23/06/14 10:43:14 -0.036 3.384 23/06/14 10:43:19 -0.040 3.393 23/06/14 10:43:24 -0.037 3.386 23/06/14 10:43:29 -0.042 3.396 23/06/14 10:43:34 -0.028 3.363 23/06/14 10:43:39 -0.026 3.358 23/06/14 10:43:44 -0.024 3.355 23/06/14 10:43:49 -0.024 3.355 23/06/14 10:43:54 -0.024 3.354 23/06/14 10:43:59 -0.022 3.350 23/06/14 10:44:04 -0.017 3.337 23/06/14 10:44:09 -0.019 3.342 23/06/14 10:44:14 -0.021 3.348 23/06/14 10:44:19 -0.020 3.344 23/06/14 10:44:24 -0.022 3.350 23/06/14 10:44:29 -0.024 3.353 23/06/14 10:44:34 -0.020 3.345 23/06/14 10:44:39 -0.028 3.362 23/06/14 10:44:44 -0.036 3.381 23/06/14 10:44:49 -0.035 3.379 23/06/14 10:44:54 -0.028 3.363 23/06/14 10:44:59 -0.021 3.346 23/06/14 10:45:04 -0.028 3.363 23/06/14 10:45:09 -0.025 3.354 23/06/14 10:45:14 -0.021 3.346 23/06/14 10:45:19 -0.028 3.361 23/06/14 10:45:24 -0.027 3.359 23/06/14 10:45:29 -0.021 3.345 23/06/14 10:45:34 -0.018 3.339 23/06/14 10:45:39 -0.027 3.358 23/06/14 10:45:44 -0.025 3.355 23/06/14 10:45:49 -0.023 3.351 23/06/14 10:45:54 -0.023 3.350 23/06/14 10:45:59 -0.023 3.351 23/06/14 10:46:04 -0.020 3.342 23/06/14 10:46:09 -0.018 3.338 23/06/14 10:46:14 -0.022 3.347 23/06/14 10:46:19 -0.025 3.353 23/06/14 10:46:24 -0.028 3.359 23/06/14 10:46:29 -0.026 3.355 23/06/14 10:46:34 -0.024 3.351 23/06/14 10:46:39 -0.026 3.354 23/06/14 10:46:44 -0.032 3.368 23/06/14 10:46:49 -0.035 3.377 23/06/14 10:46:54 -0.038 3.384 23/06/14 10:46:59 -0.032 3.370 23/06/14 10:47:04 -0.036 3.377 23/06/14 10:47:09 -0.026 3.355 23/06/14 10:47:14 -0.030 3.363 23/06/14 10:47:19 -0.021 3.344 23/06/14 10:47:24 -0.023 3.347 23/06/14 10:47:29 -0.017 3.333 23/06/14 10:47:34 -0.018 3.337 23/06/14 10:47:39 -0.018 3.335 23/06/14 10:47:44 -0.017 3.333 23/06/14 10:47:49 -0.022 3.344 23/06/14 10:47:54 -0.029 3.361 23/06/14 10:47:59 -0.029 3.360 23/06/14 10:48:04 -0.036 3.377 23/06/14 10:48:09 -0.036 3.376 23/06/14 10:48:14 -0.031 3.364 23/06/14 10:48:19 -0.026 3.353 23/06/14 10:48:24 -0.039 3.383 23/06/14 10:48:29 -0.035 3.375 23/06/14 10:48:34 -0.041 3.389 23/06/14 10:48:39 -0.048 3.404 23/06/14 10:48:44 -0.046 3.399 23/06/14 10:48:49 -0.044 3.395 23/06/14 10:48:54 -0.041 3.388 23/06/14 10:48:59 -0.038 3.380 23/06/14 10:49:04 -0.034 3.370 23/06/14 10:49:09 -0.032 3.365 23/06/14 10:49:14 -0.027 3.354 23/06/14 10:49:19 -0.035 3.372 23/06/14 10:49:24 -0.032 3.366 23/06/14 10:49:29 -0.030 3.360 23/06/14 10:49:34 -0.038 3.380 23/06/14 10:49:39 -0.029 3.358 23/06/14 10:49:44 -0.034 3.371 23/06/14 10:49:49 -0.031 3.363 23/06/14 10:49:54 -0.034 3.369 23/06/14 10:49:59 -0.038 3.379 23/06/14 10:50:04 -0.041 3.386 23/06/14 10:50:09 -0.039 3.381 23/06/14 10:50:14 -0.043 3.391 23/06/14 10:50:19 -0.046 3.396 23/06/14 10:50:24 -0.043 3.390 23/06/14 10:50:29 -0.038 3.379 23/06/14 10:50:34 -0.037 3.377 23/06/14 10:50:39 -0.038 3.379 23/06/14 10:50:44 -0.035 3.372 23/06/14 10:50:49 -0.038 3.377 23/06/14 10:50:54 -0.041 3.385 23/06/14 10:50:59 -0.042 3.387 23/06/14 10:51:04 -0.039 3.381 23/06/14 10:51:09 -0.037 3.375 23/06/14 10:51:14 -0.038 3.378 23/06/14 10:51:19 -0.028 3.354 23/06/14 10:51:24 -0.030 3.358 23/06/14 10:51:29 -0.026 3.350 23/06/14 10:51:34 -0.032 3.363 23/06/14 10:51:39 -0.030 3.359 23/06/14 10:51:44 -0.034 3.367 23/06/14 10:51:49 -0.030 3.358 23/06/14 10:51:54 -0.029 3.356 23/06/14 10:51:59 -0.028 3.354 23/06/14 10:52:04 -0.023 3.343 23/06/14 10:52:09 -0.022 3.339 23/06/14 10:52:14 -0.023 3.342 23/06/14 10:52:19 -0.024 3.343 23/06/14 10:52:24 -0.032 3.361 23/06/14 10:52:29 -0.041 3.383 23/06/14 10:52:34 -0.036 3.372 23/06/14 10:52:39 -0.043 3.388 23/06/14 10:52:44 -0.042 3.385 23/06/14 10:52:49 -0.045 3.392 23/06/14 10:52:54 -0.048 3.399 23/06/14 10:52:59 -0.047 3.396 23/06/14 10:53:04 -0.043 3.387 23/06/14 10:53:09 -0.041 3.383 23/06/14 10:53:14 -0.029 3.354 23/06/14 10:53:19 -0.035 3.367 23/06/14 10:53:24 -0.027 3.349 23/06/14 10:53:29 -0.028 3.351 23/06/14 10:53:34 -0.030 3.356 23/06/14 10:53:39 -0.034 3.364 23/06/14 10:53:44 -0.034 3.364 23/06/14 10:53:49 -0.042 3.384 23/06/14 10:53:54 -0.042 3.384 23/06/14 10:53:59 -0.040 3.378 23/06/14 10:54:04 -0.045 3.391 23/06/14 10:54:09 -0.042 3.383 23/06/14 10:54:14 -0.040 3.378 23/06/14 10:54:19 -0.040 3.379 23/06/14 10:54:24 -0.037 3.371 23/06/14 10:54:29 -0.038 3.374 23/06/14 10:54:34 -0.035 3.365 23/06/14 10:54:39 -0.032 3.359 23/06/14 10:54:44 -0.025 3.344 23/06/14 10:54:49 -0.022 3.337 23/06/14 10:54:54 -0.024 3.340 23/06/14 10:54:59 -0.032 3.358 23/06/14 10:55:04 -0.028 3.351 23/06/14 10:55:09 -0.036 3.367 23/06/14 10:55:14 -0.026 3.345 23/06/14 10:55:19 -0.024 3.340 23/06/14 10:55:24 -0.022 3.335 23/06/14 10:55:29 -0.023 3.338 23/06/14 10:55:34 -0.026 3.344 23/06/14 10:55:39 -0.019 3.329 23/06/14 10:55:44 -0.025 3.342 23/06/14 10:55:49 -0.024 3.339 23/06/14 10:55:54 -0.028 3.348 23/06/14 10:55:59 -0.031 3.355 23/06/14 10:56:04 -0.037 3.368 23/06/14 10:56:09 -0.033 3.360 23/06/14 10:56:14 -0.034 3.361 23/06/14 10:56:19 -0.028 3.348 23/06/14 10:56:24 -0.029 3.351 23/06/14 10:56:29 -0.031 3.354 23/06/14 10:56:34 -0.028 3.348 23/06/14 10:56:39 -0.034 3.360 23/06/14 10:56:44 -0.027 3.346 23/06/14 10:56:49 -0.029 3.350 23/06/14 10:56:54 -0.028 3.347 23/06/14 10:56:59 -0.033 3.359 23/06/14 10:57:04 -0.036 3.364 23/06/14 10:57:09 -0.039 3.371 23/06/14 10:57:14 -0.031 3.353 23/06/14 10:57:19 -0.036 3.364 23/06/14 10:57:24 -0.038 3.369 23/06/14 10:57:29 -0.031 3.353 23/06/14 10:57:34 -0.035 3.361 23/06/14 10:57:39 -0.039 3.371 23/06/14 10:57:44 -0.043 3.380 23/06/14 10:57:49 -0.039 3.372 23/06/14 10:57:54 -0.041 3.375 23/06/14 10:57:59 -0.046 3.387 23/06/14 10:58:04 -0.042 3.377 23/06/14 10:58:09 -0.040 3.372 23/06/14 10:58:14 -0.037 3.367 23/06/14 10:58:19 -0.033 3.357 23/06/14 10:58:24 -0.027 3.343 23/06/14 10:58:29 -0.028 3.345 23/06/14 10:58:34 -0.020 3.327 23/06/14 10:58:39 -0.019 3.325 23/06/14 10:58:44 -0.016 3.316 23/06/14 10:58:49 -0.022 3.330 23/06/14 10:58:54 -0.030 3.349 23/06/14 10:58:59 -0.029 3.348 23/06/14 10:59:04 -0.028 3.344 23/06/14 10:59:09 -0.029 3.346 23/06/14 10:59:14 -0.035 3.361 23/06/14 10:59:19 -0.044 3.382 23/06/14 10:59:24 -0.045 3.383 23/06/14 10:59:29 -0.046 3.386 23/06/14 10:59:34 -0.050 3.394 23/06/14 10:59:39 -0.049 3.392 23/06/14 10:59:44 -0.056 3.408 23/06/14 10:59:49 -0.052 3.398 23/06/14 10:59:54 -0.051 3.396 23/06/14 10:59:59 -0.048 3.390 23/06/14 11:00:04 -0.047 3.388 23/06/14 11:00:09 -0.045 3.382 23/06/14 11:00:14 -0.054 3.403 23/06/14 11:00:19 -0.048 3.389 23/06/14 11:00:24 -0.049 3.391 23/06/14 11:00:29 -0.047 3.387 23/06/14 11:00:34 -0.048 3.388 23/06/14 11:00:39 -0.047 3.387 23/06/14 11:00:44 -0.042 3.375 23/06/14 11:00:49 -0.042 3.375 23/06/14 11:00:54 -0.051 3.396 23/06/14 11:00:59 -0.050 3.393 23/06/14 11:01:04 -0.054 3.402 23/06/14 11:01:09 -0.059 3.412 23/06/14 11:01:14 -0.064 3.424 23/06/14 11:01:19 -0.052 3.397 23/06/14 11:01:24 -0.054 3.401 23/06/14 11:01:29 -0.058 3.411 23/06/14 11:01:34 -0.066 3.429 23/06/14 11:01:39 -0.063 3.422 23/06/14 11:01:44 -0.066 3.428 23/06/14 11:01:49 -0.059 3.412 23/06/14 11:01:54 -0.052 3.396 23/06/14 11:01:59 -0.049 3.388 23/06/14 11:02:04 -0.049 3.390 23/06/14 11:02:09 -0.041 3.371 23/06/14 11:02:14 -0.040 3.367 23/06/14 11:02:19 -0.044 3.377 23/06/14 11:02:24 -0.046 3.382 23/06/14 11:02:29 -0.049 3.388 23/06/14 11:02:34 -0.044 3.376 23/06/14 11:02:39 -0.038 3.362 23/06/14 11:02:44 -0.040 3.367 23/06/14 11:02:49 -0.039 3.365 23/06/14 11:02:54 -0.044 3.376 23/06/14 11:02:59 -0.039 3.363 23/06/14 11:03:04 -0.038 3.361 23/06/14 11:03:09 -0.042 3.372 23/06/14 11:03:14 -0.044 3.375 23/06/14 11:03:19 -0.050 3.390 23/06/14 11:03:24 -0.054 3.398 23/06/14 11:03:29 -0.055 3.399 23/06/14 11:03:34 -0.058 3.408 23/06/14 11:03:39 -0.060 3.411 23/06/14 11:03:44 -0.057 3.405 23/06/14 11:03:49 -0.046 3.380 23/06/14 11:03:54 -0.045 3.376 23/06/14 11:03:59 -0.041 3.368 23/06/14 11:04:04 -0.037 3.358 23/06/14 11:04:09 -0.040 3.365 23/06/14 11:04:14 -0.036 3.354 23/06/14 11:04:19 -0.040 3.365 23/06/14 11:04:24 -0.047 3.380 23/06/14 11:04:29 -0.048 3.383 23/06/14 11:04:34 -0.057 3.403 23/06/14 11:04:39 -0.057 3.404 23/06/14 11:04:44 -0.055 3.398 23/06/14 11:04:49 -0.061 3.413 23/06/14 11:04:54 -0.058 3.405 23/06/14 11:04:59 -0.064 3.420 23/06/14 11:05:04 -0.064 3.418 23/06/14 11:05:09 -0.070 3.432 23/06/14 11:05:14 -0.061 3.411 23/06/14 11:05:19 -0.059 3.407 23/06/14 11:05:24 -0.063 3.416 23/06/14 11:05:29 -0.059 3.407 23/06/14 11:05:34 -0.055 3.396 23/06/14 11:05:39 -0.056 3.398 23/06/14 11:05:44 -0.054 3.396 23/06/14 11:05:49 -0.051 3.389 23/06/14 11:05:54 -0.059 3.407 23/06/14 11:05:59 -0.058 3.403 23/06/14 11:06:04 -0.064 3.418 23/06/14 11:06:09 -0.069 3.430 23/06/14 11:06:14 -0.063 3.414 23/06/14 11:06:19 -0.061 3.410 23/06/14 11:06:24 -0.052 3.389 23/06/14 11:06:29 -0.040 3.360 23/06/14 11:06:34 -0.042 3.365 23/06/14 11:06:39 -0.043 3.369 23/06/14 11:06:44 -0.042 3.366 23/06/14 11:06:49 -0.040 3.361 23/06/14 11:06:54 -0.041 3.362 23/06/14 11:06:59 -0.042 3.364 23/06/14 11:07:04 -0.042 3.364 23/06/14 11:07:09 -0.045 3.373 23/06/14 11:07:14 -0.040 3.361 23/06/14 11:07:19 -0.038 3.354 23/06/14 11:07:24 -0.041 3.362 23/06/14 11:07:29 -0.045 3.372 23/06/14 11:07:34 -0.042 3.365 23/06/14 11:07:39 -0.039 3.358 23/06/14 11:07:44 -0.047 3.375 23/06/14 11:07:49 -0.046 3.374 23/06/14 11:07:54 -0.051 3.385 23/06/14 11:07:59 -0.045 3.370 23/06/14 11:08:04 -0.042 3.364 23/06/14 11:08:09 -0.044 3.367 23/06/14 11:08:14 -0.040 3.358 23/06/14 11:08:19 -0.041 3.360 23/06/14 11:08:24 -0.034 3.346 23/06/14 11:08:29 -0.033 3.342 23/06/14 11:08:34 -0.036 3.350 23/06/14 11:08:39 -0.033 3.342 23/06/14 11:08:44 -0.038 3.353 23/06/14 11:08:49 -0.039 3.355 23/06/14 11:08:54 -0.037 3.351 23/06/14 11:08:59 -0.042 3.361 23/06/14 11:09:04 -0.037 3.351 23/06/14 11:09:09 -0.044 3.366 23/06/14 11:09:14 -0.041 3.359 23/06/14 11:09:19 -0.040 3.356 23/06/14 11:09:24 -0.032 3.339 23/06/14 11:09:29 -0.036 3.348 23/06/14 11:09:34 -0.030 3.333 23/06/14 11:09:39 -0.023 3.316 23/06/14 11:09:44 -0.030 3.333 23/06/14 11:09:49 -0.024 3.319 23/06/14 11:09:54 -0.030 3.333 23/06/14 11:09:59 -0.027 3.326 23/06/14 11:10:04 -0.033 3.339 23/06/14 11:10:09 -0.036 3.347 23/06/14 11:10:14 -0.050 3.378 23/06/14 11:10:19 -0.041 3.357 23/06/14 11:10:24 -0.041 3.358 23/06/14 11:10:29 -0.038 3.352 23/06/14 11:10:34 -0.038 3.350 23/06/14 11:10:39 -0.037 3.348 23/06/14 11:10:44 -0.033 3.339 23/06/14 11:10:49 -0.038 3.351 23/06/14 11:10:54 -0.040 3.354 23/06/14 11:10:59 -0.043 3.360 23/06/14 11:11:04 -0.040 3.354 23/06/14 11:11:09 -0.041 3.356 23/06/14 11:11:14 -0.036 3.344 23/06/14 11:11:19 -0.036 3.344 23/06/14 11:11:24 -0.026 3.322 23/06/14 11:11:29 -0.025 3.319 23/06/14 11:11:34 -0.026 3.321 23/06/14 11:11:39 -0.028 3.326 23/06/14 11:11:44 -0.024 3.317 23/06/14 11:11:49 -0.018 3.303 23/06/14 11:11:54 -0.019 3.304 23/06/14 11:11:59 -0.017 3.299 23/06/14 11:12:04 -0.013 3.290 23/06/14 11:12:09 -0.016 3.297 23/06/14 11:12:14 -0.021 3.308 23/06/14 11:12:19 -0.032 3.333 23/06/14 11:12:24 -0.038 3.348 23/06/14 11:12:29 -0.041 3.354 23/06/14 11:12:34 -0.036 3.343 23/06/14 11:12:39 -0.034 3.337 23/06/14 11:12:44 -0.031 3.330 23/06/14 11:12:49 -0.031 3.330 23/06/14 11:12:54 -0.030 3.329 23/06/14 11:12:59 -0.021 3.307 23/06/14 11:13:04 -0.027 3.321 23/06/14 11:13:09 -0.026 3.319 23/06/14 11:13:14 -0.023 3.312 23/06/14 11:13:19 -0.018 3.299 23/06/14 11:13:24 -0.021 3.307 23/06/14 11:13:29 -0.014 3.289 23/06/14 11:13:34 -0.017 3.297 23/06/14 11:13:39 -0.024 3.313 23/06/14 11:13:44 -0.022 3.308 23/06/14 11:13:49 -0.032 3.331 23/06/14 11:13:54 -0.035 3.339 23/06/14 11:13:59 -0.029 3.324 23/06/14 11:14:04 -0.032 3.330 23/06/14 11:14:09 -0.032 3.330 23/06/14 11:14:14 -0.031 3.328 23/06/14 11:14:19 -0.025 3.313 23/06/14 11:14:24 -0.022 3.308 23/06/14 11:14:29 -0.016 3.292 23/06/14 11:14:34 -0.018 3.297 23/06/14 11:14:39 -0.017 3.294 23/06/14 11:14:44 -0.013 3.286 23/06/14 11:14:49 -0.008 3.274 23/06/14 11:14:54 -0.006 3.269 23/06/14 11:14:59 -0.006 3.270 23/06/14 11:15:04 -0.004 3.265 23/06/14 11:15:09 -0.003 3.263 23/06/14 11:15:14 -0.005 3.266 23/06/14 11:15:19 -0.011 3.280 23/06/14 11:15:24 -0.005 3.267 23/06/14 11:15:29 -0.010 3.278 23/06/14 11:15:34 -0.021 3.302 23/06/14 11:15:39 -0.022 3.304 23/06/14 11:15:44 -0.020 3.300 23/06/14 11:15:49 -0.026 3.314 23/06/14 11:15:54 -0.028 3.319 23/06/14 11:15:59 -0.023 3.306 23/06/14 11:16:04 -0.024 3.309 23/06/14 11:16:09 -0.019 3.298 23/06/14 11:16:14 -0.021 3.301 23/06/14 11:16:19 -0.021 3.302 23/06/14 11:16:24 -0.027 3.315 23/06/14 11:16:29 -0.025 3.311 23/06/14 11:16:34 -0.034 3.331 23/06/14 11:16:39 -0.033 3.329 23/06/14 11:16:44 -0.030 3.322 23/06/14 11:16:49 -0.031 3.324 23/06/14 11:16:54 -0.030 3.321 23/06/14 11:16:59 -0.031 3.322 23/06/14 11:17:04 -0.029 3.317 23/06/14 11:17:09 -0.023 3.305 23/06/14 11:17:14 -0.023 3.305 23/06/14 11:17:19 -0.016 3.288 23/06/14 11:17:24 -0.013 3.280 23/06/14 11:17:29 -0.020 3.298 23/06/14 11:17:34 -0.018 3.293 23/06/14 11:17:39 -0.013 3.280 23/06/14 11:17:44 -0.013 3.280 23/06/14 11:17:49 -0.016 3.286 23/06/14 11:17:54 -0.016 3.287 23/06/14 11:17:59 -0.016 3.286 23/06/14 11:18:04 -0.020 3.295 23/06/14 11:18:09 -0.018 3.290 23/06/14 11:18:14 -0.019 3.294 23/06/14 11:18:19 -0.028 3.314 23/06/14 11:18:24 -0.032 3.322 23/06/14 11:18:29 -0.031 3.321 23/06/14 11:18:34 -0.031 3.320 23/06/14 11:18:39 -0.024 3.305 23/06/14 11:18:44 -0.024 3.303 23/06/14 11:18:49 -0.027 3.311 23/06/14 11:18:54 -0.027 3.310 23/06/14 11:18:59 -0.032 3.321 23/06/14 11:19:04 -0.035 3.329 23/06/14 11:19:09 -0.040 3.339 23/06/14 11:19:14 -0.038 3.335 23/06/14 11:19:19 -0.033 3.324 23/06/14 11:19:24 -0.028 3.312 23/06/14 11:19:29 -0.028 3.311 23/06/14 11:19:34 -0.035 3.328 23/06/14 11:19:39 -0.034 3.326 23/06/14 11:19:44 -0.040 3.340 23/06/14 11:19:49 -0.057 3.377 23/06/14 11:19:54 -0.060 3.384 23/06/14 11:19:59 -0.044 3.349 23/06/14 11:20:04 -0.043 3.346 23/06/14 11:20:09 -0.045 3.349 23/06/14 11:20:14 -0.033 3.322 23/06/14 11:20:19 -0.028 3.310 23/06/14 11:20:24 -0.023 3.299 23/06/14 11:20:29 -0.025 3.304 23/06/14 11:20:34 -0.021 3.293 23/06/14 11:20:39 -0.021 3.294 23/06/14 11:20:44 -0.026 3.304 23/06/14 11:20:49 -0.024 3.299 23/06/14 11:20:54 -0.031 3.316 23/06/14 11:20:59 -0.027 3.307 23/06/14 11:21:04 -0.026 3.305 23/06/14 11:21:09 -0.031 3.316 23/06/14 11:21:14 -0.032 3.316 23/06/14 11:21:19 -0.029 3.310 23/06/14 11:21:24 -0.025 3.302 23/06/14 11:21:29 -0.027 3.306 23/06/14 11:21:34 -0.032 3.316 23/06/14 11:21:39 -0.033 3.318 23/06/14 11:21:44 -0.031 3.314 23/06/14 11:21:49 -0.026 3.304 23/06/14 11:21:54 -0.024 3.298 23/06/14 11:21:59 -0.028 3.307 23/06/14 11:22:04 -0.025 3.301 23/06/14 11:22:09 -0.027 3.305 23/06/14 11:22:14 -0.029 3.309 23/06/14 11:22:19 -0.038 3.330 23/06/14 11:22:24 -0.042 3.338 23/06/14 11:22:29 -0.043 3.340 23/06/14 11:22:34 -0.041 3.337 23/06/14 11:22:39 -0.033 3.317 23/06/14 11:22:44 -0.032 3.315 23/06/14 11:22:49 -0.033 3.317 23/06/14 11:22:54 -0.033 3.317 23/06/14 11:22:59 -0.029 3.308 23/06/14 11:23:04 -0.030 3.311 23/06/14 11:23:09 -0.028 3.306 23/06/14 11:23:14 -0.034 3.317 23/06/14 11:23:19 -0.031 3.312 23/06/14 11:23:24 -0.021 3.289 23/06/14 11:23:29 -0.028 3.304 23/06/14 11:23:34 -0.026 3.299 23/06/14 11:23:39 -0.023 3.292 23/06/14 11:23:44 -0.026 3.300 23/06/14 11:23:49 -0.024 3.294 23/06/14 11:23:54 -0.021 3.286 23/06/14 11:23:59 -0.027 3.302 23/06/14 11:24:04 -0.029 3.305 23/06/14 11:24:09 -0.039 3.329 23/06/14 11:24:14 -0.038 3.325 23/06/14 11:24:19 -0.028 3.303 23/06/14 11:24:24 -0.028 3.302 23/06/14 11:24:29 -0.024 3.294 23/06/14 11:24:34 -0.029 3.305 23/06/14 11:24:39 -0.024 3.294 23/06/14 11:24:44 -0.022 3.289 23/06/14 11:24:49 -0.022 3.288 23/06/14 11:24:54 -0.024 3.293 23/06/14 11:24:59 -0.029 3.304 23/06/14 11:25:04 -0.032 3.310 23/06/14 11:25:09 -0.030 3.306 23/06/14 11:25:14 -0.033 3.313 23/06/14 11:25:19 -0.035 3.316 23/06/14 11:25:24 -0.040 3.328 23/06/14 11:25:29 -0.042 3.333 23/06/14 11:25:34 -0.048 3.348 23/06/14 11:25:39 -0.049 3.349 23/06/14 11:25:44 -0.051 3.353 23/06/14 11:25:49 -0.055 3.363 23/06/14 11:25:54 -0.049 3.349 23/06/14 11:25:59 -0.042 3.331 23/06/14 11:26:04 -0.029 3.303 23/06/14 11:26:09 -0.024 3.289 23/06/14 11:26:14 -0.028 3.299 23/06/14 11:26:19 -0.019 3.279 23/06/14 11:26:24 -0.026 3.294 23/06/14 11:26:29 -0.029 3.301 23/06/14 11:26:34 -0.032 3.308 23/06/14 11:26:39 -0.043 3.334 23/06/14 11:26:44 -0.038 3.321 23/06/14 11:26:49 -0.039 3.324 23/06/14 11:26:54 -0.038 3.321 23/06/14 11:26:59 -0.039 3.324 23/06/14 11:27:04 -0.034 3.312 23/06/14 11:27:09 -0.038 3.321 23/06/14 11:27:14 -0.036 3.316 23/06/14 11:27:19 -0.037 3.318 23/06/14 11:27:24 -0.036 3.315 23/06/14 11:27:29 -0.032 3.306 23/06/14 11:27:34 -0.026 3.292 23/06/14 11:27:39 -0.025 3.289 23/06/14 11:27:44 -0.032 3.306 23/06/14 11:27:49 -0.038 3.318 23/06/14 11:27:54 -0.032 3.306 23/06/14 11:27:59 -0.038 3.318 23/06/14 11:28:04 -0.035 3.312 23/06/14 11:28:09 -0.035 3.312 23/06/14 11:28:14 -0.037 3.315 23/06/14 11:28:19 -0.032 3.305 23/06/14 11:28:24 -0.033 3.307 23/06/14 11:28:29 -0.036 3.312 23/06/14 11:28:34 -0.030 3.299 23/06/14 11:28:39 -0.038 3.317 23/06/14 11:28:44 -0.034 3.309 23/06/14 11:28:49 -0.038 3.317 23/06/14 11:28:54 -0.035 3.311 23/06/14 11:28:59 -0.035 3.311 23/06/14 11:29:04 -0.038 3.317 23/06/14 11:29:09 -0.029 3.296 23/06/14 11:29:14 -0.031 3.302 23/06/14 11:29:19 -0.030 3.298 23/06/14 11:29:24 -0.035 3.310 23/06/14 11:29:29 -0.036 3.312 23/06/14 11:29:34 -0.035 3.309 23/06/14 11:29:39 -0.040 3.321 23/06/14 11:29:44 -0.045 3.331 23/06/14 11:29:49 -0.041 3.322 23/06/14 11:29:54 -0.038 3.314 23/06/14 11:29:59 -0.040 3.319 23/06/14 11:30:04 -0.037 3.313 23/06/14 11:30:09 -0.040 3.319 23/06/14 11:30:14 -0.040 3.319 23/06/14 11:30:19 -0.040 3.320 23/06/14 11:30:24 -0.047 3.335 23/06/14 11:30:29 -0.041 3.320 23/06/14 11:30:34 -0.043 3.326 23/06/14 11:30:39 -0.037 3.312 23/06/14 11:30:44 -0.036 3.311 23/06/14 11:30:49 -0.037 3.312 23/06/14 11:30:54 -0.035 3.306 23/06/14 11:30:59 -0.037 3.311 23/06/14 11:31:04 -0.037 3.312 23/06/14 11:31:09 -0.043 3.324 23/06/14 11:31:14 -0.044 3.326 23/06/14 11:31:19 -0.043 3.324 23/06/14 11:31:24 -0.049 3.338 23/06/14 11:31:29 -0.040 3.317 23/06/14 11:31:34 -0.038 3.312 23/06/14 11:31:39 -0.039 3.315 23/06/14 11:31:44 -0.038 3.312 23/06/14 11:31:49 -0.039 3.314 23/06/14 11:31:54 -0.040 3.315 23/06/14 11:31:59 -0.046 3.330 23/06/14 11:32:04 -0.038 3.312 23/06/14 11:32:09 -0.044 3.325 23/06/14 11:32:14 -0.045 3.328 23/06/14 11:32:19 -0.047 3.331 23/06/14 11:32:24 -0.044 3.325 23/06/14 11:32:29 -0.048 3.333 23/06/14 11:32:34 -0.045 3.326 23/06/14 11:32:39 -0.041 3.318 23/06/14 11:32:44 -0.040 3.314 23/06/14 11:32:49 -0.042 3.319 23/06/14 11:32:54 -0.040 3.314 23/06/14 11:32:59 -0.036 3.306 23/06/14 11:33:04 -0.033 3.298 23/06/14 11:33:09 -0.036 3.306 23/06/14 11:33:14 -0.044 3.323 23/06/14 11:33:19 -0.051 3.339 23/06/14 11:33:24 -0.056 3.352 23/06/14 11:33:29 -0.054 3.347 23/06/14 11:33:34 -0.048 3.332 23/06/14 11:33:39 -0.043 3.320 23/06/14 11:33:44 -0.044 3.321 23/06/14 11:33:49 -0.045 3.324 23/06/14 11:33:54 -0.045 3.324 23/06/14 11:33:59 -0.051 3.338 23/06/14 11:34:04 -0.040 3.312 23/06/14 11:34:09 -0.038 3.309 23/06/14 11:34:14 -0.035 3.302 23/06/14 11:34:19 -0.027 3.283 23/06/14 11:34:24 -0.033 3.295 23/06/14 11:34:29 -0.032 3.293 23/06/14 11:34:34 -0.041 3.313 23/06/14 11:34:39 -0.046 3.324 23/06/14 11:34:44 -0.043 3.317 23/06/14 11:34:49 -0.045 3.322 23/06/14 11:34:54 -0.044 3.321 23/06/14 11:34:59 -0.043 3.317 23/06/14 11:35:04 -0.045 3.322 23/06/14 11:35:09 -0.045 3.321 23/06/14 11:35:14 -0.046 3.323 23/06/14 11:35:19 -0.042 3.315 23/06/14 11:35:24 -0.035 3.298 23/06/14 11:35:29 -0.035 3.298 23/06/14 11:35:34 -0.033 3.294 23/06/14 11:35:39 -0.040 3.311 23/06/14 11:35:44 -0.039 3.308 23/06/14 11:35:49 -0.033 3.294 23/06/14 11:35:54 -0.040 3.310 23/06/14 11:35:59 -0.041 3.312 23/06/14 11:36:04 -0.041 3.311 23/06/14 11:36:09 -0.043 3.315 23/06/14 11:36:14 -0.038 3.304 23/06/14 11:36:19 -0.039 3.306 23/06/14 11:36:24 -0.039 3.306 23/06/14 11:36:29 -0.044 3.318 23/06/14 11:36:34 -0.051 3.333 23/06/14 11:36:39 -0.049 3.328 23/06/14 11:36:44 -0.055 3.342 23/06/14 11:36:49 -0.054 3.340 23/06/14 11:36:54 -0.040 3.309 23/06/14 11:36:59 -0.035 3.296 23/06/14 11:37:04 -0.037 3.300 23/06/14 11:37:09 -0.033 3.292 23/06/14 11:37:14 -0.035 3.296 23/06/14 11:37:19 -0.040 3.306 23/06/14 11:37:24 -0.038 3.302 23/06/14 11:37:29 -0.047 3.322 23/06/14 11:37:34 -0.040 3.307 23/06/14 11:37:39 -0.043 3.312 23/06/14 11:37:44 -0.045 3.316 23/06/14 11:37:49 -0.040 3.305 23/06/14 11:37:54 -0.044 3.314 23/06/14 11:37:59 -0.041 3.308 23/06/14 11:38:04 -0.044 3.315 23/06/14 11:38:09 -0.042 3.311 23/06/14 11:38:14 -0.044 3.315 23/06/14 11:38:19 -0.045 3.315 23/06/14 11:38:24 -0.040 3.305 23/06/14 11:38:29 -0.033 3.289 23/06/14 11:38:34 -0.038 3.300 23/06/14 11:38:39 -0.043 3.312 23/06/14 11:38:44 -0.040 3.305 23/06/14 11:38:49 -0.046 3.318 23/06/14 11:38:54 -0.041 3.307 23/06/14 11:38:59 -0.043 3.310 23/06/14 11:39:04 -0.033 3.287 23/06/14 11:39:09 -0.038 3.300 23/06/14 11:39:14 -0.033 3.287 23/06/14 11:39:19 -0.031 3.282 23/06/14 11:39:24 -0.035 3.292 23/06/14 11:39:29 -0.020 3.256 23/06/14 11:39:34 -0.026 3.270 23/06/14 11:39:39 -0.021 3.260 23/06/14 11:39:44 -0.024 3.266 23/06/14 11:39:49 -0.031 3.282 23/06/14 11:39:54 -0.029 3.276 23/06/14 11:39:59 -0.030 3.279 23/06/14 11:40:04 -0.032 3.284 23/06/14 11:40:09 -0.031 3.280 23/06/14 11:40:14 -0.029 3.276 23/06/14 11:40:19 -0.030 3.278 23/06/14 11:40:24 -0.044 3.311 23/06/14 11:40:29 -0.044 3.311 23/06/14 11:40:34 -0.043 3.309 23/06/14 11:40:39 -0.052 3.328 23/06/14 11:40:44 -0.051 3.325 23/06/14 11:40:49 -0.047 3.317 23/06/14 11:40:54 -0.049 3.321 23/06/14 11:40:59 -0.047 3.316 23/06/14 11:41:04 -0.040 3.299 23/06/14 11:41:09 -0.043 3.307 23/06/14 11:41:14 -0.054 3.331 23/06/14 11:41:19 -0.057 3.339 23/06/14 11:41:24 -0.057 3.338 23/06/14 11:41:29 -0.052 3.326 23/06/14 11:41:34 -0.054 3.331 23/06/14 11:41:39 -0.051 3.324 23/06/14 11:41:44 -0.048 3.317 23/06/14 11:41:49 -0.049 3.319 23/06/14 11:41:54 -0.057 3.337 23/06/14 11:41:59 -0.060 3.345 23/06/14 11:42:04 -0.064 3.353 23/06/14 11:42:09 -0.056 3.334 23/06/14 11:42:14 -0.047 3.314 23/06/14 11:42:19 -0.042 3.303 23/06/14 11:42:24 -0.037 3.290 23/06/14 11:42:29 -0.033 3.280 23/06/14 11:42:34 -0.037 3.290 23/06/14 11:42:39 -0.037 3.291 23/06/14 11:42:44 -0.031 3.276 23/06/14 11:42:49 -0.037 3.290 23/06/14 11:42:54 -0.032 3.278 23/06/14 11:42:59 -0.031 3.275 23/06/14 11:43:04 -0.039 3.293 23/06/14 11:43:09 -0.058 3.337 23/06/14 11:43:14 -0.064 3.351 23/06/14 11:43:19 -0.066 3.355 23/06/14 11:43:24 -0.071 3.367 23/06/14 11:43:29 -0.071 3.368 23/06/14 11:43:34 -0.074 3.373 23/06/14 11:43:39 -0.057 3.334 23/06/14 11:43:44 -0.051 3.321 23/06/14 11:43:49 -0.041 3.297 23/06/14 11:43:54 -0.035 3.284 23/06/14 11:43:59 -0.036 3.286 23/06/14 11:44:04 -0.033 3.277 23/06/14 11:44:09 -0.038 3.289 23/06/14 11:44:14 -0.040 3.294 23/06/14 11:44:19 -0.040 3.295 23/06/14 11:44:24 -0.040 3.293 23/06/14 11:44:29 -0.038 3.290 23/06/14 11:44:34 -0.048 3.312 23/06/14 11:44:39 -0.047 3.311 23/06/14 11:44:44 -0.046 3.307 23/06/14 11:44:49 -0.041 3.295 23/06/14 11:44:54 -0.037 3.286 23/06/14 11:44:59 -0.041 3.295 23/06/14 11:45:04 -0.038 3.287 23/06/14 11:45:09 -0.036 3.284 23/06/14 11:45:14 -0.034 3.279 23/06/14 11:45:19 -0.039 3.291 23/06/14 11:45:24 -0.046 3.306 23/06/14 11:45:29 -0.046 3.307 23/06/14 11:45:34 -0.046 3.306 23/06/14 11:45:39 -0.037 3.285 23/06/14 11:45:44 -0.044 3.302 23/06/14 11:45:49 -0.038 3.286 23/06/14 11:45:54 -0.042 3.297 23/06/14 11:45:59 -0.050 3.313 23/06/14 11:46:04 -0.050 3.313 23/06/14 11:46:09 -0.053 3.320 23/06/14 11:46:14 -0.053 3.321 23/06/14 11:46:19 -0.053 3.320 23/06/14 11:46:24 -0.044 3.300 23/06/14 11:46:29 -0.049 3.311 23/06/14 11:46:34 -0.037 3.282 23/06/14 11:46:39 -0.041 3.291 23/06/14 11:46:44 -0.034 3.275 23/06/14 11:46:49 -0.036 3.279 23/06/14 11:46:54 -0.042 3.295 23/06/14 11:46:59 -0.050 3.312 23/06/14 11:47:04 -0.066 3.350 23/06/14 11:47:09 -0.071 3.360 23/06/14 11:47:14 -0.064 3.345 23/06/14 11:47:19 -0.055 3.322 23/06/14 11:47:24 -0.048 3.308 23/06/14 11:47:29 -0.049 3.310 23/06/14 11:47:34 -0.045 3.299 23/06/14 11:47:39 -0.053 3.317 23/06/14 11:47:44 -0.048 3.306 23/06/14 11:47:49 -0.043 3.295 23/06/14 11:47:54 -0.038 3.283 23/06/14 11:47:59 -0.039 3.286 23/06/14 11:48:04 -0.034 3.273 23/06/14 11:48:09 -0.026 3.255 23/06/14 11:48:14 -0.030 3.265 23/06/14 11:48:19 -0.038 3.281 23/06/14 11:48:24 -0.039 3.283 23/06/14 11:48:29 -0.030 3.264 23/06/14 11:48:34 -0.027 3.256 23/06/14 11:48:39 -0.026 3.254 23/06/14 11:48:44 -0.030 3.262 23/06/14 11:48:49 -0.036 3.277 23/06/14 11:48:54 -0.035 3.273 23/06/14 11:48:59 -0.033 3.270 23/06/14 11:49:04 -0.031 3.266 23/06/14 11:49:09 -0.036 3.276 23/06/14 11:49:14 -0.039 3.282 23/06/14 11:49:19 -0.038 3.280 23/06/14 11:49:24 -0.041 3.288 23/06/14 11:49:29 -0.039 3.283 23/06/14 11:49:34 -0.034 3.271 23/06/14 11:49:39 -0.035 3.271 23/06/14 11:49:44 -0.036 3.275 23/06/14 11:49:49 -0.047 3.301 23/06/14 11:49:54 -0.064 3.340 23/06/14 11:49:59 -0.072 3.358 23/06/14 11:50:04 -0.079 3.373 23/06/14 11:50:09 -0.062 3.335 23/06/14 11:50:14 -0.051 3.310 23/06/14 11:50:19 -0.032 3.264 23/06/14 11:50:24 -0.022 3.242 23/06/14 11:50:29 -0.011 3.215 23/06/14 11:50:34 -0.014 3.223 23/06/14 11:50:39 -0.021 3.239 23/06/14 11:50:44 -0.027 3.253 23/06/14 11:50:49 -0.038 3.278 23/06/14 11:50:54 -0.044 3.290 23/06/14 11:50:59 -0.047 3.298 23/06/14 11:51:04 -0.060 3.327 23/06/14 11:51:09 -0.053 3.312 23/06/14 11:51:14 -0.046 3.295 23/06/14 11:51:19 -0.038 3.276 23/06/14 11:51:24 -0.033 3.266 23/06/14 11:51:29 -0.024 3.244 23/06/14 11:51:34 -0.022 3.238 23/06/14 11:51:39 -0.022 3.238 23/06/14 11:51:44 -0.033 3.264 23/06/14 11:51:49 -0.036 3.271 23/06/14 11:51:54 -0.046 3.293 23/06/14 11:51:59 -0.052 3.309 23/06/14 11:52:04 -0.047 3.297 23/06/14 11:52:09 -0.047 3.295 23/06/14 11:52:14 -0.035 3.269 23/06/14 11:52:19 -0.039 3.276 23/06/14 11:52:24 -0.044 3.289 23/06/14 11:52:29 -0.036 3.270 23/06/14 11:52:34 -0.026 3.247 23/06/14 11:52:39 -0.029 3.252 23/06/14 11:52:44 -0.026 3.246 23/06/14 11:52:49 -0.032 3.259 23/06/14 11:52:54 -0.033 3.261 23/06/14 11:52:59 -0.042 3.282 23/06/14 11:53:04 -0.041 3.280 23/06/14 11:53:09 -0.034 3.264 23/06/14 11:53:14 -0.027 3.247 23/06/14 11:53:19 -0.022 3.235 23/06/14 11:53:24 -0.014 3.218 23/06/14 11:53:29 -0.020 3.231 23/06/14 11:53:34 -0.024 3.240 23/06/14 11:53:39 -0.021 3.233 23/06/14 11:53:44 -0.023 3.237 23/06/14 11:53:49 -0.033 3.260 23/06/14 11:53:54 -0.031 3.256 23/06/14 11:53:59 -0.033 3.260 23/06/14 11:54:04 -0.031 3.254 23/06/14 11:54:09 -0.034 3.262 23/06/14 11:54:14 -0.030 3.253 23/06/14 11:54:19 -0.024 3.239 23/06/14 11:54:24 -0.016 3.219 23/06/14 11:54:29 -0.012 3.210 23/06/14 11:54:34 -0.008 3.200 23/06/14 11:54:39 0.003 3.175 23/06/14 11:54:44 -0.004 3.191 23/06/14 11:54:49 0.002 3.177 23/06/14 11:54:54 -0.006 3.196 23/06/14 11:54:59 -0.013 3.211 23/06/14 11:55:04 -0.029 3.249 23/06/14 11:55:09 -0.041 3.276 23/06/14 11:55:14 -0.055 3.308 23/06/14 11:55:19 -0.048 3.292 23/06/14 11:55:24 -0.037 3.266 23/06/14 11:55:29 -0.032 3.255 23/06/14 11:55:34 -0.025 3.238 23/06/14 11:55:39 -0.014 3.213 23/06/14 11:55:44 -0.014 3.212 23/06/14 11:55:49 -0.011 3.206 23/06/14 11:55:54 -0.017 3.220 23/06/14 11:55:59 -0.010 3.202 23/06/14 11:56:04 -0.009 3.200 23/06/14 11:56:09 -0.011 3.204 23/06/14 11:56:14 -0.011 3.204 23/06/14 11:56:19 -0.017 3.218 23/06/14 11:56:24 -0.020 3.225 23/06/14 11:56:29 -0.027 3.240 23/06/14 11:56:34 -0.026 3.239 23/06/14 11:56:39 -0.029 3.246 23/06/14 11:56:44 -0.026 3.238 23/06/14 11:56:49 -0.031 3.249 23/06/14 11:56:54 -0.020 3.225 23/06/14 11:56:59 -0.014 3.209 23/06/14 11:57:04 -0.009 3.197 23/06/14 11:57:09 -0.017 3.217 23/06/14 11:57:14 -0.015 3.211 23/06/14 11:57:19 -0.027 3.238 23/06/14 11:57:24 -0.035 3.257 23/06/14 11:57:29 -0.037 3.262 23/06/14 11:57:34 -0.031 3.249 23/06/14 11:57:39 -0.023 3.229 23/06/14 11:57:44 -0.027 3.238 23/06/14 11:57:49 -0.026 3.235 23/06/14 11:57:54 -0.027 3.238 23/06/14 11:57:59 -0.030 3.245 23/06/14 11:58:04 -0.028 3.240 23/06/14 11:58:09 -0.026 3.236 23/06/14 11:58:14 -0.032 3.249 23/06/14 11:58:19 -0.034 3.254 23/06/14 11:58:24 -0.035 3.256 23/06/14 11:58:29 -0.031 3.245 23/06/14 11:58:34 -0.023 3.228 23/06/14 11:58:39 -0.019 3.219 23/06/14 11:58:44 -0.021 3.222 23/06/14 11:58:49 -0.012 3.201 23/06/14 11:58:54 -0.021 3.222 23/06/14 11:58:59 -0.029 3.240 23/06/14 11:59:04 -0.027 3.235 23/06/14 11:59:09 -0.031 3.244 23/06/14 11:59:14 -0.019 3.217 23/06/14 11:59:19 -0.014 3.206 23/06/14 11:59:24 -0.014 3.204 23/06/14 11:59:30 -0.013 3.202 23/06/14 11:59:34 -0.018 3.213 23/06/14 11:59:39 -0.021 3.220 23/06/14 11:59:44 -0.021 3.222 23/06/14 11:59:49 -0.023 3.226 23/06/14 11:59:54 -0.024 3.227 23/06/14 12:00:00 -0.028 3.237 23/06/14 12:00:04 -0.043 3.271 23/06/14 12:00:09 -0.054 3.295 23/06/14 12:00:14 -0.063 3.316 23/06/14 12:00:19 -0.053 3.293 23/06/14 12:00:25 -0.034 3.249 23/06/14 12:00:29 -0.020 3.217 23/06/14 12:00:34 -0.015 3.206 23/06/14 12:00:40 -0.008 3.189 23/06/14 12:00:45 -0.016 3.208 23/06/14 12:00:50 -0.019 3.213 23/06/14 12:00:55 -0.025 3.229 23/06/14 12:01:00 -0.033 3.245 23/06/14 12:01:05 -0.037 3.256 23/06/14 12:01:10 -0.032 3.244 23/06/14 12:01:15 -0.035 3.251 23/06/14 12:01:20 -0.032 3.243 23/06/14 12:01:25 -0.027 3.230 23/06/14 12:01:30 -0.029 3.235 23/06/14 12:01:35 -0.026 3.228 23/06/14 12:01:40 -0.023 3.221 23/06/14 12:01:45 -0.031 3.240 23/06/14 12:01:50 -0.026 3.229 23/06/14 12:01:55 -0.020 3.214 23/06/14 12:02:00 -0.017 3.207 23/06/14 12:02:05 -0.020 3.214 23/06/14 12:02:10 -0.018 3.209 23/06/14 12:02:15 -0.027 3.229 23/06/14 12:02:20 -0.031 3.238 23/06/14 12:02:25 -0.031 3.238 23/06/14 12:02:30 -0.033 3.242 23/06/14 12:02:35 -0.037 3.251 23/06/14 12:02:40 -0.034 3.245 23/06/14 12:02:45 -0.041 3.262 23/06/14 12:02:50 -0.038 3.253 23/06/14 12:02:55 -0.033 3.241 23/06/14 12:03:00 -0.026 3.227 23/06/14 12:03:05 -0.033 3.242 23/06/14 12:03:10 -0.027 3.227 23/06/14 12:03:15 -0.023 3.218 23/06/14 12:03:20 -0.021 3.214 23/06/14 12:03:25 -0.024 3.220 23/06/14 12:03:30 -0.032 3.239 23/06/14 12:03:35 -0.037 3.249 23/06/14 12:03:40 -0.048 3.274 23/06/14 12:03:45 -0.047 3.272 23/06/14 12:03:50 -0.033 3.239 23/06/14 12:03:55 -0.030 3.232 23/06/14 12:04:00 -0.023 3.216 23/06/14 12:04:05 -0.026 3.223 23/06/14 12:04:10 -0.024 3.220 23/06/14 12:04:15 -0.023 3.216 23/06/14 12:04:20 -0.028 3.227 23/06/14 12:04:25 -0.031 3.233 23/06/14 12:04:30 -0.030 3.232 23/06/14 12:04:35 -0.034 3.241 23/06/14 12:04:40 -0.033 3.238 23/06/14 12:04:45 -0.030 3.232 23/06/14 12:04:50 -0.036 3.244 23/06/14 12:04:55 -0.040 3.255 23/06/14 12:05:00 -0.043 3.261 23/06/14 12:05:05 -0.034 3.240 23/06/14 12:05:10 -0.038 3.249 23/06/14 12:05:15 -0.029 3.229 23/06/14 12:05:20 -0.024 3.216 23/06/14 12:05:25 -0.025 3.220 23/06/14 12:05:30 -0.024 3.216 23/06/14 12:05:35 -0.030 3.229 23/06/14 12:05:40 -0.030 3.230 23/06/14 12:05:45 -0.023 3.213 23/06/14 12:05:50 -0.025 3.218 23/06/14 12:05:55 -0.027 3.222 23/06/14 12:06:00 -0.031 3.232 23/06/14 12:06:05 -0.033 3.236 23/06/14 12:06:10 -0.040 3.253 23/06/14 12:06:15 -0.043 3.258 23/06/14 12:06:20 -0.050 3.275 23/06/14 12:06:25 -0.048 3.270 23/06/14 12:06:30 -0.037 3.245 23/06/14 12:06:35 -0.035 3.239 23/06/14 12:06:40 -0.030 3.228 23/06/14 12:06:45 -0.030 3.228 23/06/14 12:06:50 -0.024 3.214 23/06/14 12:06:55 -0.024 3.214 23/06/14 12:07:00 -0.025 3.215 23/06/14 12:07:05 -0.019 3.202 23/06/14 12:07:10 -0.019 3.201 23/06/14 12:07:15 -0.019 3.201 23/06/14 12:07:20 -0.023 3.210 23/06/14 12:07:25 -0.026 3.216 23/06/14 12:07:30 -0.023 3.211 23/06/14 12:07:35 -0.029 3.223 23/06/14 12:07:40 -0.023 3.210 23/06/14 12:07:45 -0.030 3.227 23/06/14 12:07:50 -0.030 3.225 23/06/14 12:07:55 -0.028 3.221 23/06/14 12:08:00 -0.029 3.223 23/06/14 12:08:05 -0.030 3.225 23/06/14 12:08:10 -0.028 3.221 23/06/14 12:08:15 -0.035 3.236 23/06/14 12:08:20 -0.031 3.226 23/06/14 12:08:25 -0.035 3.236 23/06/14 12:08:30 -0.039 3.244 23/06/14 12:08:35 -0.037 3.240 23/06/14 12:08:40 -0.038 3.241 23/06/14 12:08:45 -0.035 3.235 23/06/14 12:08:50 -0.028 3.220 23/06/14 12:08:55 -0.028 3.219 23/06/14 12:09:00 -0.028 3.219 23/06/14 12:09:05 -0.027 3.215 23/06/14 12:09:10 -0.023 3.207 23/06/14 12:09:15 -0.024 3.208 23/06/14 12:09:20 -0.028 3.218 23/06/14 12:09:25 -0.038 3.240 23/06/14 12:09:30 -0.036 3.235 23/06/14 12:09:35 -0.040 3.246 23/06/14 12:09:40 -0.047 3.262 23/06/14 12:09:45 -0.051 3.270 23/06/14 12:09:50 -0.047 3.261 23/06/14 12:09:55 -0.045 3.256 23/06/14 12:10:00 -0.035 3.233 23/06/14 12:10:05 -0.028 3.217 23/06/14 12:10:10 -0.030 3.221 23/06/14 12:10:15 -0.025 3.208 23/06/14 12:10:20 -0.024 3.207 23/06/14 12:10:25 -0.027 3.213 23/06/14 12:10:30 -0.023 3.204 23/06/14 12:10:35 -0.023 3.204 23/06/14 12:10:40 -0.032 3.224 23/06/14 12:10:45 -0.039 3.241 23/06/14 12:10:50 -0.044 3.252 23/06/14 12:10:55 -0.034 3.229 23/06/14 12:11:00 -0.032 3.225 23/06/14 12:11:05 -0.029 3.218 23/06/14 12:11:10 -0.028 3.215 23/06/14 12:11:15 -0.029 3.217 23/06/14 12:11:20 -0.025 3.208 23/06/14 12:11:25 -0.020 3.196 23/06/14 12:11:30 -0.021 3.197 23/06/14 12:11:35 -0.018 3.190 23/06/14 12:11:40 -0.022 3.198 23/06/14 12:11:45 -0.024 3.203 23/06/14 12:11:50 -0.034 3.228 23/06/14 12:11:55 -0.043 3.248 23/06/14 12:12:00 -0.051 3.265 23/06/14 12:12:05 -0.049 3.262 23/06/14 12:12:10 -0.052 3.267 23/06/14 12:12:15 -0.060 3.286 23/06/14 12:12:20 -0.064 3.294 23/06/14 12:12:25 -0.060 3.286 23/06/14 12:12:30 -0.057 3.279 23/06/14 12:12:35 -0.056 3.275 23/06/14 12:12:40 -0.049 3.261 23/06/14 12:12:45 -0.040 3.239 23/06/14 12:12:50 -0.046 3.253 23/06/14 12:12:55 -0.041 3.240 23/06/14 12:13:00 -0.037 3.231 23/06/14 12:13:05 -0.037 3.230 23/06/14 12:13:10 -0.037 3.230 23/06/14 12:13:15 -0.034 3.225 23/06/14 12:13:20 -0.028 3.211 23/06/14 12:13:25 -0.025 3.203 23/06/14 12:13:30 -0.033 3.222 23/06/14 12:13:35 -0.034 3.224 23/06/14 12:13:40 -0.038 3.231 23/06/14 12:13:45 -0.046 3.250 23/06/14 12:13:50 -0.044 3.245 23/06/14 12:13:55 -0.041 3.239 23/06/14 12:14:00 -0.036 3.228 23/06/14 12:14:05 -0.033 3.220 23/06/14 12:14:10 -0.028 3.208 23/06/14 12:14:15 -0.027 3.206 23/06/14 12:14:20 -0.039 3.233 23/06/14 12:14:25 -0.047 3.251 23/06/14 12:14:30 -0.048 3.254 23/06/14 12:14:35 -0.042 3.239 23/06/14 12:14:40 -0.038 3.230 23/06/14 12:14:45 -0.033 3.220 23/06/14 12:14:50 -0.025 3.201 23/06/14 12:14:55 -0.029 3.210 23/06/14 12:15:00 -0.019 3.186 23/06/14 12:15:05 -0.020 3.188 23/06/14 12:15:10 -0.025 3.198 23/06/14 12:15:15 -0.029 3.208 23/06/14 12:15:20 -0.038 3.229 23/06/14 12:15:25 -0.038 3.229 23/06/14 12:15:30 -0.045 3.246 23/06/14 12:15:35 -0.045 3.245 23/06/14 12:15:40 -0.048 3.251 23/06/14 12:15:45 -0.040 3.232 23/06/14 12:15:50 -0.040 3.232 23/06/14 12:15:55 -0.033 3.216 23/06/14 12:16:00 -0.032 3.214 23/06/14 12:16:05 -0.031 3.212 23/06/14 12:16:10 -0.026 3.200 23/06/14 12:16:15 -0.029 3.207 23/06/14 12:16:20 -0.034 3.219 23/06/14 12:16:25 -0.040 3.230 23/06/14 12:16:30 -0.039 3.229 23/06/14 12:16:35 -0.036 3.222 23/06/14 12:16:40 -0.036 3.221 23/06/14 12:16:45 -0.036 3.223 23/06/14 12:16:50 -0.034 3.216 23/06/14 12:16:55 -0.033 3.214 23/06/14 12:17:00 -0.032 3.212 23/06/14 12:17:05 -0.028 3.202 23/06/14 12:17:10 -0.027 3.199 23/06/14 12:17:15 -0.030 3.207 23/06/14 12:17:20 -0.041 3.231 23/06/14 12:17:25 -0.049 3.251 23/06/14 12:17:30 -0.052 3.258 23/06/14 12:17:35 -0.053 3.259 23/06/14 12:17:40 -0.056 3.267 23/06/14 12:17:45 -0.055 3.264 23/06/14 12:17:50 -0.057 3.268 23/06/14 12:17:55 -0.053 3.259 23/06/14 12:18:00 -0.051 3.254 23/06/14 12:18:05 -0.050 3.251 23/06/14 12:18:10 -0.037 3.221 23/06/14 12:18:15 -0.041 3.229 23/06/14 12:18:20 -0.029 3.202 23/06/14 12:18:25 -0.024 3.190 23/06/14 12:18:30 -0.027 3.197 23/06/14 12:18:35 -0.028 3.199 23/06/14 12:18:40 -0.029 3.202 23/06/14 12:18:45 -0.042 3.231 23/06/14 12:18:50 -0.051 3.253 23/06/14 12:18:55 -0.061 3.274 23/06/14 12:19:00 -0.067 3.288 23/06/14 12:19:05 -0.066 3.286 23/06/14 12:19:10 -0.062 3.277 23/06/14 12:19:15 -0.051 3.252 23/06/14 12:19:20 -0.042 3.229 23/06/14 12:19:25 -0.030 3.202 23/06/14 12:19:30 -0.025 3.191 23/06/14 12:19:35 -0.022 3.185 23/06/14 12:19:40 -0.027 3.194 23/06/14 12:19:45 -0.033 3.209 23/06/14 12:19:50 -0.029 3.199 23/06/14 12:19:55 -0.033 3.209 23/06/14 12:20:00 -0.038 3.221 23/06/14 12:20:05 -0.033 3.209 23/06/14 12:20:10 -0.027 3.195 23/06/14 12:20:15 -0.026 3.192 23/06/14 12:20:20 -0.021 3.181 23/06/14 12:20:25 -0.025 3.188 23/06/14 12:20:30 -0.022 3.183 23/06/14 12:20:35 -0.028 3.196 23/06/14 12:20:40 -0.027 3.193 23/06/14 12:20:45 -0.030 3.199 23/06/14 12:20:50 -0.032 3.204 23/06/14 12:20:55 -0.030 3.199 23/06/14 12:21:00 -0.033 3.207 23/06/14 12:21:05 -0.026 3.189 23/06/14 12:21:10 -0.028 3.195 23/06/14 12:21:15 -0.029 3.197 23/06/14 12:21:20 -0.029 3.197 23/06/14 12:21:25 -0.027 3.191 23/06/14 12:21:30 -0.027 3.190 23/06/14 12:21:35 -0.035 3.210 23/06/14 12:21:40 -0.041 3.225 23/06/14 12:21:45 -0.045 3.232 23/06/14 12:21:50 -0.048 3.240 23/06/14 12:21:55 -0.050 3.244 23/06/14 12:22:00 -0.043 3.229 23/06/14 12:22:05 -0.048 3.239 23/06/14 12:22:10 -0.045 3.231 23/06/14 12:22:15 -0.035 3.208 23/06/14 12:22:20 -0.035 3.208 23/06/14 12:22:25 -0.033 3.204 23/06/14 12:22:30 -0.031 3.198 23/06/14 12:22:35 -0.033 3.203 23/06/14 12:22:40 -0.031 3.198 23/06/14 12:22:45 -0.029 3.194 23/06/14 12:22:50 -0.030 3.196 23/06/14 12:22:55 -0.033 3.202 23/06/14 12:23:00 -0.038 3.214 23/06/14 12:23:05 -0.031 3.197 23/06/14 12:23:10 -0.035 3.207 23/06/14 12:23:15 -0.032 3.199 23/06/14 12:23:20 -0.028 3.190 23/06/14 12:23:25 -0.030 3.194 23/06/14 12:23:30 -0.032 3.199 23/06/14 12:23:35 -0.037 3.211 23/06/14 12:23:40 -0.040 3.218 23/06/14 12:23:45 -0.038 3.212 23/06/14 12:23:50 -0.046 3.231 23/06/14 12:23:55 -0.045 3.229 23/06/14 12:24:00 -0.052 3.244 23/06/14 12:24:05 -0.049 3.236 23/06/14 12:24:10 -0.050 3.239 23/06/14 12:24:15 -0.053 3.247 23/06/14 12:24:20 -0.050 3.240 23/06/14 12:24:25 -0.036 3.206 23/06/14 12:24:30 -0.029 3.190 23/06/14 12:24:35 -0.025 3.182 23/06/14 12:24:40 -0.029 3.190 23/06/14 12:24:45 -0.036 3.207 23/06/14 12:24:50 -0.043 3.222 23/06/14 12:24:55 -0.048 3.234 23/06/14 12:25:00 -0.048 3.234 23/06/14 12:25:05 -0.046 3.228 23/06/14 12:25:10 -0.040 3.214 23/06/14 12:25:15 -0.031 3.193 23/06/14 12:25:20 -0.029 3.189 23/06/14 12:25:25 -0.026 3.181 23/06/14 12:25:30 -0.024 3.178 23/06/14 12:25:35 -0.028 3.186 23/06/14 12:25:40 -0.035 3.201 23/06/14 12:25:45 -0.039 3.211 23/06/14 12:25:50 -0.037 3.206 23/06/14 12:25:55 -0.035 3.202 23/06/14 12:26:00 -0.038 3.209 23/06/14 12:26:05 -0.032 3.195 23/06/14 12:26:10 -0.032 3.193 23/06/14 12:26:15 -0.037 3.205 23/06/14 12:26:20 -0.027 3.183 23/06/14 12:26:25 -0.033 3.195 23/06/14 12:26:30 -0.028 3.185 23/06/14 12:26:35 -0.028 3.185 23/06/14 12:26:40 -0.026 3.179 23/06/14 12:26:45 -0.028 3.183 23/06/14 12:26:50 -0.025 3.176 23/06/14 12:26:55 -0.023 3.172 23/06/14 12:27:00 -0.028 3.183 23/06/14 12:27:05 -0.029 3.187 23/06/14 12:27:10 -0.032 3.191 23/06/14 12:27:15 -0.037 3.204 23/06/14 12:27:20 -0.036 3.201 23/06/14 12:27:25 -0.035 3.198 23/06/14 12:27:30 -0.030 3.187 23/06/14 12:27:35 -0.031 3.189 23/06/14 12:27:40 -0.021 3.166 23/06/14 12:27:45 -0.029 3.184 23/06/14 12:27:50 -0.025 3.176 23/06/14 12:27:55 -0.030 3.187 23/06/14 12:28:00 -0.030 3.187 23/06/14 12:28:05 -0.033 3.192 23/06/14 12:28:10 -0.032 3.189 23/06/14 12:28:15 -0.030 3.187 23/06/14 12:28:20 -0.030 3.187 23/06/14 12:28:25 -0.036 3.198 23/06/14 12:28:30 -0.037 3.200 23/06/14 12:28:35 -0.040 3.207 23/06/14 12:28:40 -0.036 3.198 23/06/14 12:28:45 -0.035 3.195 23/06/14 12:28:50 -0.035 3.196 23/06/14 12:28:55 -0.036 3.199 23/06/14 12:29:00 -0.029 3.181 23/06/14 12:29:05 -0.024 3.171 23/06/14 12:29:10 -0.033 3.190 23/06/14 12:29:15 0.819 1.327 23/06/14 12:29:20 ******* -0.034 23/06/14 12:29:25 ******* -0.033 23/06/14 12:29:30 ******* -0.034 23/06/14 12:29:35 ******* -0.034 23/06/14 12:29:40 ******* -0.034 23/06/14 12:29:45 1.035 0.264 23/06/14 12:29:50 1.041 0.278 23/06/14 12:29:55 1.040 0.275 23/06/14 12:30:00 1.040 0.277 23/06/14 12:30:05 1.041 0.278 23/06/14 12:30:10 1.102 0.541 23/06/14 12:30:15 0.933 1.085 23/06/14 12:30:20 0.931 1.088 23/06/14 12:30:25 0.932 1.087 23/06/14 12:30:30 0.930 1.091 23/06/14 12:30:35 0.930 1.091 23/06/14 12:30:40 0.659 1.653 23/06/14 12:30:45 0.540 1.901 23/06/14 12:30:50 0.537 1.907 23/06/14 12:30:55 0.540 1.900 23/06/14 12:31:00 0.536 1.909 23/06/14 12:31:05 0.507 1.972 23/06/14 12:31:10 -0.025 3.169 23/06/14 12:31:15 -0.030 3.180 23/06/14 12:31:20 -0.039 3.200 23/06/14 12:31:25 -0.030 3.181 23/06/14 12:31:30 -0.031 3.182 23/06/14 12:31:35 -0.028 3.176 23/06/14 12:31:40 -0.026 3.170 23/06/14 12:31:45 -0.021 3.159 23/06/14 12:31:50 -0.024 3.165 23/06/14 12:31:55 -0.029 3.176 23/06/14 12:32:00 -0.027 3.172 23/06/14 12:32:05 -0.030 3.178 23/06/14 12:32:10 -0.025 3.167 23/06/14 12:32:15 -0.022 3.159 23/06/14 12:32:20 -0.025 3.167 23/06/14 12:32:25 -0.022 3.159 23/06/14 12:32:30 -0.019 3.153 23/06/14 12:32:35 -0.017 3.146 23/06/14 12:32:40 -0.017 3.147 23/06/14 12:32:45 -0.026 3.168 23/06/14 12:32:50 -0.026 3.168 23/06/14 12:32:55 -0.025 3.166 23/06/14 12:33:00 -0.023 3.161 23/06/14 12:33:05 -0.030 3.177 23/06/14 12:33:10 -0.039 3.197 23/06/14 12:33:15 -0.049 3.221 23/06/14 12:33:20 -0.051 3.226 23/06/14 12:33:25 -0.049 3.220 23/06/14 12:33:30 -0.046 3.214 23/06/14 12:33:35 -0.046 3.213 23/06/14 12:33:40 -0.042 3.204 23/06/14 12:33:45 -0.040 3.198 23/06/14 12:33:50 -0.041 3.201 23/06/14 12:33:55 -0.042 3.203 23/06/14 12:34:00 -0.036 3.188 23/06/14 12:34:05 -0.032 3.179 23/06/14 12:34:10 -0.029 3.173 23/06/14 12:34:15 -0.030 3.175 23/06/14 12:34:20 -0.030 3.175 23/06/14 12:34:25 -0.034 3.183 23/06/14 12:34:30 -0.033 3.181 23/06/14 12:34:35 -0.032 3.179 23/06/14 12:34:40 -0.032 3.179 23/06/14 12:34:45 -0.032 3.179 23/06/14 12:34:50 -0.032 3.178 23/06/14 12:34:55 -0.034 3.182 23/06/14 12:35:00 -0.030 3.173 23/06/14 12:35:05 -0.032 3.177 23/06/14 12:35:10 -0.032 3.178 23/06/14 12:35:15 -0.038 3.190 23/06/14 12:35:20 -0.030 3.172 23/06/14 12:35:25 -0.029 3.170 23/06/14 12:35:30 -0.032 3.177 23/06/14 12:35:35 -0.036 3.187 23/06/14 12:35:40 -0.042 3.200 23/06/14 12:35:45 -0.042 3.199 23/06/14 12:35:50 -0.032 3.176 23/06/14 12:35:55 -0.028 3.166 23/06/14 12:36:00 -0.030 3.172 23/06/14 12:36:05 -0.033 3.179 23/06/14 12:36:10 -0.033 3.177 23/06/14 12:36:15 -0.030 3.172 23/06/14 12:36:20 -0.029 3.168 23/06/14 12:36:25 -0.020 3.146 23/06/14 12:36:30 -0.025 3.159 23/06/14 12:36:35 -0.021 3.150 23/06/14 12:36:40 -0.024 3.155 23/06/14 12:36:45 -0.023 3.153 23/06/14 12:36:50 -0.019 3.145 23/06/14 12:36:55 -0.017 3.141 23/06/14 12:37:00 -0.023 3.152 23/06/14 12:37:05 -0.024 3.156 23/06/14 12:37:10 -0.029 3.167 23/06/14 12:37:15 -0.035 3.182 23/06/14 12:37:20 -0.037 3.186 23/06/14 12:37:25 -0.038 3.188 23/06/14 12:37:30 -0.030 3.169 23/06/14 12:37:35 -0.029 3.167 23/06/14 12:37:40 -0.026 3.158 23/06/14 12:37:45 -0.017 3.139 23/06/14 12:37:50 -0.014 3.132 23/06/14 12:37:55 -0.024 3.153 23/06/14 12:38:00 -0.022 3.149 23/06/14 12:38:05 -0.028 3.162 23/06/14 12:38:10 -0.033 3.174 23/06/14 12:38:15 -0.031 3.169 23/06/14 12:38:20 -0.031 3.169 23/06/14 12:38:25 -0.030 3.167 23/06/14 12:38:30 -0.023 3.151 23/06/14 12:38:35 -0.028 3.163 23/06/14 12:38:40 -0.026 3.158 23/06/14 12:38:45 -0.026 3.157 23/06/14 12:38:50 -0.029 3.163 23/06/14 12:38:55 -0.024 3.151 23/06/14 12:39:00 -0.028 3.162 23/06/14 12:39:05 -0.026 3.157 23/06/14 12:39:10 -0.025 3.154 23/06/14 12:39:15 -0.025 3.153 23/06/14 12:39:20 -0.026 3.155 23/06/14 12:39:25 -0.031 3.168 23/06/14 12:39:30 -0.029 3.163 23/06/14 12:39:35 -0.036 3.180 23/06/14 12:39:40 -0.032 3.169 23/06/14 12:39:45 -0.024 3.150 23/06/14 12:39:50 -0.019 3.138 23/06/14 12:39:55 -0.023 3.147 23/06/14 12:40:00 -0.017 3.134 23/06/14 12:40:05 -0.021 3.143 23/06/14 12:40:10 -0.037 3.180 23/06/14 12:40:15 -0.042 3.192 23/06/14 12:40:20 -0.040 3.188 23/06/14 12:40:25 -0.041 3.188 23/06/14 12:40:30 -0.028 3.159 23/06/14 12:40:35 -0.028 3.158 23/06/14 12:40:40 -0.021 3.142 23/06/14 12:40:45 -0.021 3.143 23/06/14 12:40:50 -0.028 3.158 23/06/14 12:40:55 -0.025 3.150 23/06/14 12:41:00 -0.025 3.150 23/06/14 12:41:05 -0.033 3.170 23/06/14 12:41:10 -0.029 3.159 23/06/14 12:41:15 -0.032 3.167 23/06/14 12:41:20 -0.027 3.155 23/06/14 12:41:25 -0.026 3.151 23/06/14 12:41:30 -0.027 3.154 23/06/14 12:41:35 -0.028 3.157 23/06/14 12:41:40 -0.038 3.180 23/06/14 12:41:45 -0.040 3.185 23/06/14 12:41:50 -0.042 3.189 23/06/14 12:41:55 -0.036 3.174 23/06/14 12:42:00 -0.042 3.188 23/06/14 12:42:05 -0.026 3.151 23/06/14 12:42:10 -0.021 3.139 23/06/14 12:42:15 -0.024 3.146 23/06/14 12:42:20 -0.017 3.129 23/06/14 12:42:25 -0.026 3.151 23/06/14 12:42:30 -0.026 3.149 23/06/14 12:42:35 -0.032 3.165 23/06/14 12:42:40 -0.038 3.178 23/06/14 12:42:45 -0.039 3.181 23/06/14 12:42:50 -0.038 3.177 23/06/14 12:42:55 -0.034 3.169 23/06/14 12:43:00 -0.040 3.181 23/06/14 12:43:05 -0.048 3.199 23/06/14 12:43:10 -0.049 3.201 23/06/14 12:43:15 -0.045 3.193 23/06/14 12:43:20 -0.042 3.186 23/06/14 12:43:25 -0.037 3.173 23/06/14 12:43:30 -0.030 3.157 23/06/14 12:43:35 -0.024 3.144 23/06/14 12:43:40 -0.025 3.146 23/06/14 12:43:45 -0.025 3.146 23/06/14 12:43:50 -0.026 3.147 23/06/14 12:43:55 -0.032 3.161 23/06/14 12:44:00 -0.033 3.163 23/06/14 12:44:05 -0.029 3.155 23/06/14 12:44:10 -0.027 3.148 23/06/14 12:44:15 -0.030 3.156 23/06/14 12:44:20 -0.032 3.161 23/06/14 12:44:25 -0.037 3.173 23/06/14 12:44:30 -0.038 3.175 23/06/14 12:44:35 -0.039 3.177 23/06/14 12:44:40 -0.048 3.196 23/06/14 12:44:45 -0.042 3.184 23/06/14 12:44:50 -0.038 3.173 23/06/14 12:44:55 -0.033 3.162 23/06/14 12:45:00 -0.030 3.154 23/06/14 12:45:05 -0.023 3.140 23/06/14 12:45:10 -0.021 3.134 23/06/14 12:45:15 -0.027 3.147 23/06/14 12:45:20 -0.030 3.154 23/06/14 12:45:25 -0.038 3.172 23/06/14 12:45:30 -0.041 3.180 23/06/14 12:45:35 -0.048 3.196 23/06/14 12:45:40 -0.046 3.191 23/06/14 12:45:45 -0.038 3.173 23/06/14 12:45:50 -0.033 3.159 23/06/14 12:45:55 -0.023 3.137 23/06/14 12:46:00 -0.023 3.137 23/06/14 12:46:05 -0.020 3.131 23/06/14 12:46:10 -0.020 3.129 23/06/14 12:46:15 -0.022 3.134 23/06/14 12:46:20 -0.027 3.146 23/06/14 12:46:25 -0.029 3.150 23/06/14 12:46:30 -0.031 3.155 23/06/14 12:46:35 -0.034 3.162 23/06/14 12:46:40 -0.034 3.162 23/06/14 12:46:45 -0.022 3.133 23/06/14 12:46:50 -0.025 3.140 23/06/14 12:46:55 -0.019 3.125 23/06/14 12:47:00 -0.021 3.131 23/06/14 12:47:05 -0.022 3.133 23/06/14 12:47:10 -0.018 3.124 23/06/14 12:47:15 -0.031 3.152 23/06/14 12:47:20 -0.029 3.149 23/06/14 12:47:25 -0.029 3.147 23/06/14 12:47:30 -0.030 3.149 23/06/14 12:47:35 -0.021 3.129 23/06/14 12:47:40 -0.024 3.136 23/06/14 12:47:45 -0.020 3.126 23/06/14 12:47:50 -0.025 3.138 23/06/14 12:47:55 -0.024 3.136 23/06/14 12:48:00 -0.021 3.128 23/06/14 12:48:05 -0.023 3.133 23/06/14 12:48:10 -0.021 3.129 23/06/14 12:48:15 -0.021 3.127 23/06/14 12:48:20 -0.018 3.120 23/06/14 12:48:25 -0.019 3.122 23/06/14 12:48:30 -0.018 3.120 23/06/14 12:48:35 -0.018 3.120 23/06/14 12:48:40 -0.013 3.108 23/06/14 12:48:45 -0.015 3.114 23/06/14 12:48:50 -0.017 3.117 23/06/14 12:48:55 -0.019 3.122 23/06/14 12:49:00 -0.028 3.144 23/06/14 12:49:05 -0.034 3.156 23/06/14 12:49:10 -0.028 3.142 23/06/14 12:49:15 -0.023 3.131 23/06/14 12:49:20 -0.034 3.155 23/06/14 12:49:25 -0.032 3.151 23/06/14 12:49:30 -0.032 3.150 23/06/14 12:49:35 -0.030 3.146 23/06/14 12:49:40 -0.021 3.126 23/06/14 12:49:45 -0.022 3.128 23/06/14 12:49:50 -0.022 3.127 23/06/14 12:49:55 -0.021 3.124 23/06/14 12:50:00 -0.025 3.135 23/06/14 12:50:05 -0.025 3.134 23/06/14 12:50:10 -0.028 3.142 23/06/14 12:50:15 -0.030 3.145 23/06/14 12:50:20 -0.033 3.152 23/06/14 12:50:25 -0.030 3.145 23/06/14 12:50:30 -0.033 3.152 23/06/14 12:50:35 -0.030 3.146 23/06/14 12:50:40 -0.031 3.146 23/06/14 12:50:45 -0.033 3.150 23/06/14 12:50:50 -0.032 3.149 23/06/14 12:50:55 -0.025 3.132 23/06/14 12:51:00 -0.027 3.137 23/06/14 12:51:05 -0.027 3.136 23/06/14 12:51:10 -0.028 3.140 23/06/14 12:51:15 -0.035 3.154 23/06/14 12:51:20 -0.031 3.146 23/06/14 12:51:25 -0.028 3.140 23/06/14 12:51:30 -0.023 3.128 23/06/14 12:51:35 -0.026 3.133 23/06/14 12:51:40 -0.012 3.102 23/06/14 12:51:45 -0.009 3.095 23/06/14 12:51:50 -0.009 3.095 23/06/14 12:51:55 -0.014 3.104 23/06/14 12:52:00 -0.013 3.103 23/06/14 12:52:05 -0.024 3.129 23/06/14 12:52:10 -0.022 3.123 23/06/14 12:52:15 -0.026 3.132 23/06/14 12:52:20 -0.027 3.134 23/06/14 12:52:25 -0.023 3.124 23/06/14 12:52:30 -0.018 3.114 23/06/14 12:52:35 -0.020 3.117 23/06/14 12:52:40 -0.018 3.112 23/06/14 12:52:45 -0.021 3.120 23/06/14 12:52:50 -0.017 3.109 23/06/14 12:52:55 -0.019 3.114 23/06/14 12:53:00 -0.019 3.115 23/06/14 12:53:05 -0.023 3.124 23/06/14 12:53:10 -0.023 3.123 23/06/14 12:53:15 -0.020 3.117 23/06/14 12:53:20 -0.020 3.117 23/06/14 12:53:25 -0.026 3.131 23/06/14 12:53:30 -0.034 3.149 23/06/14 12:53:35 -0.030 3.139 23/06/14 12:53:40 -0.037 3.156 23/06/14 12:53:45 -0.040 3.162 23/06/14 12:53:50 -0.030 3.140 23/06/14 12:53:55 -0.018 3.111 23/06/14 12:54:00 -0.024 3.124 23/06/14 12:54:05 -0.020 3.115 23/06/14 12:54:10 -0.021 3.118 23/06/14 12:54:15 -0.025 3.126 23/06/14 12:54:20 -0.026 3.128 23/06/14 12:54:25 -0.023 3.121 23/06/14 12:54:30 -0.021 3.116 23/06/14 12:54:35 -0.017 3.108 23/06/14 12:54:40 -0.020 3.114 23/06/14 12:54:45 -0.012 3.096 23/06/14 12:54:50 -0.016 3.104 23/06/14 12:54:55 -0.011 3.094 23/06/14 12:55:00 -0.009 3.088 23/06/14 12:55:05 -0.018 3.109 23/06/14 12:55:10 -0.018 3.108 23/06/14 12:55:15 -0.019 3.110 23/06/14 12:55:20 -0.011 3.093 23/06/14 12:55:25 -0.008 3.085 23/06/14 12:55:30 -0.008 3.086 23/06/14 12:55:35 -0.006 3.081 23/06/14 12:55:40 -0.004 3.075 23/06/14 12:55:45 0.002 3.062 23/06/14 12:55:50 0.006 3.053 23/06/14 12:55:55 0.009 3.044 23/06/14 12:56:00 0.011 3.040 23/06/14 12:56:05 0.006 3.052 23/06/14 12:56:10 0.003 3.058 23/06/14 12:56:15 0.001 3.062 23/06/14 12:56:20 -0.004 3.073 23/06/14 12:56:25 -0.006 3.078 23/06/14 12:56:30 -0.011 3.090 23/06/14 12:56:35 -0.010 3.088 23/06/14 12:56:40 -0.006 3.078 23/06/14 12:56:45 0.004 3.055 23/06/14 12:56:50 -0.004 3.072 23/06/14 12:56:55 -0.003 3.071 23/06/14 12:57:00 -0.009 3.085 23/06/14 12:57:05 -0.018 3.104 23/06/14 12:57:10 -0.020 3.109 23/06/14 12:57:15 -0.018 3.104 23/06/14 12:57:20 -0.016 3.100 23/06/14 12:57:25 -0.013 3.092 23/06/14 12:57:30 -0.007 3.079 23/06/14 12:57:35 -0.008 3.082 23/06/14 12:57:40 -0.008 3.080 23/06/14 12:57:45 -0.012 3.090 23/06/14 12:57:50 -0.015 3.097 23/06/14 12:57:55 -0.012 3.090 23/06/14 12:58:00 -0.013 3.092 23/06/14 12:58:05 -0.018 3.103 23/06/14 12:58:10 -0.022 3.112 23/06/14 12:58:15 -0.025 3.119 23/06/14 12:58:20 -0.013 3.091 23/06/14 12:58:25 -0.021 3.110 23/06/14 12:58:30 -0.023 3.113 23/06/14 12:58:35 -0.016 3.099 23/06/14 12:58:40 -0.019 3.104 23/06/14 12:58:45 -0.016 3.098 23/06/14 12:58:50 -0.028 3.124 23/06/14 12:58:55 -0.019 3.104 23/06/14 12:59:00 -0.021 3.107 23/06/14 12:59:05 -0.026 3.120 23/06/14 12:59:10 -0.024 3.116 23/06/14 12:59:15 -0.024 3.115 23/06/14 12:59:20 -0.026 3.120 23/06/14 12:59:25 -0.027 3.121 23/06/14 12:59:30 -0.022 3.110 23/06/14 12:59:35 -0.025 3.117 23/06/14 12:59:40 -0.029 3.125 23/06/14 12:59:45 -0.024 3.113 23/06/14 12:59:50 -0.021 3.106 23/06/14 12:59:55 -0.028 3.122 23/06/14 13:00:00 -0.026 3.117 23/06/14 13:00:05 -0.022 3.109 23/06/14 13:00:10 -0.022 3.109 23/06/14 13:00:15 -0.022 3.108 23/06/14 13:00:20 -0.022 3.107 23/06/14 13:00:25 -0.018 3.099 23/06/14 13:00:30 -0.021 3.104 23/06/14 13:00:35 -0.021 3.104 23/06/14 13:00:40 -0.019 3.102 23/06/14 13:00:45 -0.022 3.107 23/06/14 13:00:50 -0.018 3.099 23/06/14 13:00:55 -0.018 3.098 23/06/14 13:01:00 -0.012 3.084 23/06/14 13:01:05 -0.008 3.075 23/06/14 13:01:10 -0.011 3.080 23/06/14 13:01:15 -0.013 3.086 23/06/14 13:01:20 -0.015 3.091 23/06/14 13:01:25 -0.010 3.078 23/06/14 13:01:30 -0.016 3.093 23/06/14 13:01:35 -0.012 3.082 23/06/14 13:01:40 -0.013 3.084 23/06/14 13:01:45 -0.015 3.090 23/06/14 13:01:50 -0.009 3.075 23/06/14 13:01:55 -0.010 3.078 23/06/14 13:02:00 -0.011 3.079 23/06/14 13:02:05 -0.013 3.084 23/06/14 13:02:10 -0.008 3.072 23/06/14 13:02:15 -0.008 3.072 23/06/14 13:02:20 -0.007 3.069 23/06/14 13:02:25 -0.004 3.063 23/06/14 13:02:30 -0.014 3.086 23/06/14 13:02:35 -0.009 3.074 23/06/14 13:02:40 -0.005 3.064 23/06/14 13:02:45 -0.004 3.062 23/06/14 13:02:50 -0.019 3.098 23/06/14 13:02:55 -0.023 3.104 23/06/14 13:03:00 -0.023 3.105 23/06/14 13:03:05 -0.026 3.111 23/06/14 13:03:10 -0.022 3.103 23/06/14 13:03:15 -0.021 3.101 23/06/14 13:03:20 -0.019 3.096 23/06/14 13:03:25 -0.008 3.070 23/06/14 13:03:30 -0.016 3.088 23/06/14 13:03:35 -0.010 3.073 23/06/14 13:03:40 -0.005 3.062 23/06/14 13:03:45 -0.009 3.072 23/06/14 13:03:50 -0.006 3.063 23/06/14 13:03:55 -0.005 3.062 23/06/14 13:04:00 -0.006 3.063 23/06/14 13:04:05 -0.003 3.058 23/06/14 13:04:10 -0.007 3.065 23/06/14 13:04:15 -0.011 3.076 23/06/14 13:04:20 -0.007 3.066 23/06/14 13:04:25 -0.014 3.081 23/06/14 13:04:30 -0.016 3.086 23/06/14 13:04:35 -0.009 3.070 23/06/14 13:04:40 -0.008 3.068 23/06/14 13:04:45 -0.007 3.064 23/06/14 13:04:50 -0.009 3.069 23/06/14 13:04:55 -0.012 3.077 23/06/14 13:05:00 -0.011 3.074 23/06/14 13:05:05 -0.012 3.076 23/06/14 13:05:10 -0.010 3.070 23/06/14 13:05:15 -0.008 3.067 23/06/14 13:05:20 -0.011 3.073 23/06/14 13:05:25 -0.013 3.077 23/06/14 13:05:30 -0.013 3.077 23/06/14 13:05:35 -0.021 3.097 23/06/14 13:05:40 -0.018 3.090 23/06/14 13:05:45 -0.015 3.081 23/06/14 13:05:50 -0.015 3.081 23/06/14 13:05:55 -0.015 3.081 23/06/14 13:06:00 -0.008 3.064 23/06/14 13:06:05 -0.019 3.090 23/06/14 13:06:10 -0.018 3.087 23/06/14 13:06:15 -0.023 3.099 23/06/14 13:06:20 -0.021 3.096 23/06/14 13:06:25 -0.027 3.108 23/06/14 13:06:30 -0.021 3.095 23/06/14 13:06:35 -0.019 3.090 23/06/14 13:06:40 -0.019 3.089 23/06/14 13:06:45 -0.016 3.082 23/06/14 13:06:50 -0.017 3.085 23/06/14 13:06:55 -0.013 3.075 23/06/14 13:07:00 -0.006 3.058 23/06/14 13:07:05 -0.008 3.063 23/06/14 13:07:10 -0.016 3.081 23/06/14 13:07:15 -0.012 3.072 23/06/14 13:07:20 -0.008 3.063 23/06/14 13:07:25 -0.009 3.064 23/06/14 13:07:30 -0.013 3.073 23/06/14 13:07:35 -0.014 3.077 23/06/14 13:07:40 -0.013 3.074 23/06/14 13:07:45 -0.012 3.070 23/06/14 13:07:50 -0.018 3.085 23/06/14 13:07:55 -0.017 3.082 23/06/14 13:08:00 -0.008 3.061 23/06/14 13:08:05 -0.004 3.053 23/06/14 13:08:10 -0.007 3.060 23/06/14 13:08:15 -0.012 3.069 23/06/14 13:08:20 -0.010 3.065 23/06/14 13:08:25 -0.024 3.098 23/06/14 13:08:30 -0.024 3.097 23/06/14 13:08:35 -0.031 3.112 23/06/14 13:08:40 -0.025 3.100 23/06/14 13:08:45 -0.019 3.085 23/06/14 13:08:50 -0.018 3.083 23/06/14 13:08:55 -0.020 3.087 23/06/14 13:09:00 -0.021 3.089 23/06/14 13:09:05 -0.015 3.076 23/06/14 13:09:10 -0.019 3.085 23/06/14 13:09:15 -0.019 3.084 23/06/14 13:09:20 -0.017 3.079 23/06/14 13:09:25 -0.019 3.085 23/06/14 13:09:30 -0.018 3.082 23/06/14 13:09:35 -0.026 3.101 23/06/14 13:09:40 -0.024 3.096 23/06/14 13:09:45 -0.021 3.089 23/06/14 13:09:50 -0.023 3.094 23/06/14 13:09:55 -0.023 3.093 23/06/14 13:10:00 -0.028 3.104 23/06/14 13:10:05 -0.017 3.078 23/06/14 13:10:10 -0.012 3.067 23/06/14 13:10:15 -0.015 3.073 23/06/14 13:10:20 -0.014 3.070 23/06/14 13:10:25 -0.012 3.066 23/06/14 13:10:30 -0.014 3.070 23/06/14 13:10:35 -0.021 3.087 23/06/14 13:10:40 -0.017 3.077 23/06/14 13:10:45 -0.023 3.090 23/06/14 13:10:50 -0.027 3.101 23/06/14 13:10:55 -0.021 3.087 23/06/14 13:11:00 -0.017 3.076 23/06/14 13:11:05 -0.017 3.077 23/06/14 13:11:10 -0.013 3.066 23/06/14 13:11:15 -0.014 3.069 23/06/14 13:11:20 -0.021 3.085 23/06/14 13:11:25 -0.014 3.069 23/06/14 13:11:30 -0.014 3.068 23/06/14 13:11:35 -0.014 3.068 23/06/14 13:11:40 -0.008 3.055 23/06/14 13:11:45 -0.008 3.054 23/06/14 13:11:50 -0.013 3.065 23/06/14 13:11:55 -0.018 3.076 23/06/14 13:12:00 -0.010 3.060 23/06/14 13:12:05 -0.011 3.062 23/06/14 13:12:10 -0.018 3.077 23/06/14 13:12:15 -0.026 3.095 23/06/14 13:12:20 -0.026 3.095 23/06/14 13:12:25 -0.023 3.088 23/06/14 13:12:30 -0.016 3.071 23/06/14 13:12:35 -0.019 3.077 23/06/14 13:12:40 -0.018 3.076 23/06/14 13:12:45 -0.016 3.070 23/06/14 13:12:50 -0.019 3.078 23/06/14 13:12:55 -0.023 3.086 23/06/14 13:13:00 -0.018 3.076 23/06/14 13:13:05 -0.019 3.077 23/06/14 13:13:10 -0.014 3.065 23/06/14 13:13:15 -0.008 3.052 23/06/14 13:13:20 -0.003 3.039 23/06/14 13:13:25 -0.004 3.043 23/06/14 13:13:30 0.002 3.027 23/06/14 13:13:35 -0.002 3.037 23/06/14 13:13:40 -0.002 3.037 23/06/14 13:13:45 -0.005 3.045 23/06/14 13:13:50 -0.008 3.050 23/06/14 13:13:55 -0.010 3.055 23/06/14 13:14:00 -0.013 3.062 23/06/14 13:14:05 -0.017 3.071 23/06/14 13:14:10 -0.012 3.060 23/06/14 13:14:15 -0.013 3.062 23/06/14 13:14:20 -0.010 3.054 23/06/14 13:14:25 -0.014 3.064 23/06/14 13:14:30 -0.012 3.060 23/06/14 13:14:35 -0.014 3.062 23/06/14 13:14:40 -0.014 3.063 23/06/14 13:14:45 -0.016 3.067 23/06/14 13:14:50 -0.013 3.060 23/06/14 13:14:55 -0.011 3.057 23/06/14 13:15:00 -0.013 3.061 23/06/14 13:15:05 -0.014 3.062 23/06/14 13:15:10 -0.012 3.057 23/06/14 13:15:15 -0.004 3.039 23/06/14 13:15:20 -0.013 3.061 23/06/14 13:15:25 -0.009 3.050 23/06/14 13:15:30 -0.007 3.045 23/06/14 13:15:35 -0.009 3.049 23/06/14 13:15:40 -0.011 3.055 23/06/14 13:15:45 -0.016 3.066 23/06/14 13:15:50 -0.016 3.066 23/06/14 13:15:55 -0.008 3.048 23/06/14 13:16:00 -0.013 3.058 23/06/14 13:16:05 -0.012 3.055 23/06/14 13:16:10 -0.013 3.058 23/06/14 13:16:15 -0.007 3.043 23/06/14 13:16:20 -0.010 3.052 23/06/14 13:16:25 -0.010 3.050 23/06/14 13:16:30 -0.010 3.050 23/06/14 13:16:35 -0.011 3.054 23/06/14 13:16:40 -0.009 3.047 23/06/14 13:16:45 -0.012 3.055 23/06/14 13:16:50 -0.015 3.061 23/06/14 13:16:55 -0.015 3.062 23/06/14 13:17:00 -0.013 3.056 23/06/14 13:17:05 -0.014 3.058 23/06/14 13:17:10 -0.010 3.050 23/06/14 13:17:15 -0.007 3.041 23/06/14 13:17:20 -0.005 3.038 23/06/14 13:17:25 -0.013 3.056 23/06/14 13:17:30 -0.011 3.051 23/06/14 13:17:35 -0.016 3.062 23/06/14 13:17:40 -0.012 3.053 23/06/14 13:17:45 -0.010 3.048 23/06/14 13:17:50 -0.005 3.036 23/06/14 13:17:55 -0.008 3.043 23/06/14 13:18:00 -0.010 3.047 23/06/14 13:18:05 -0.008 3.044 23/06/14 13:18:10 -0.014 3.056 23/06/14 13:18:15 -0.010 3.048 23/06/14 13:18:20 -0.007 3.041 23/06/14 13:18:25 -0.008 3.042 23/06/14 13:18:30 -0.009 3.045 23/06/14 13:18:35 -0.011 3.049 23/06/14 13:18:40 -0.016 3.062 23/06/14 13:18:45 -0.014 3.056 23/06/14 13:18:50 -0.022 3.074 23/06/14 13:18:55 -0.024 3.079 23/06/14 13:19:00 -0.021 3.070 23/06/14 13:19:05 -0.023 3.076 23/06/14 13:19:10 -0.019 3.066 23/06/14 13:19:15 -0.016 3.060 23/06/14 13:19:20 -0.018 3.063 23/06/14 13:19:25 -0.012 3.051 23/06/14 13:19:30 -0.011 3.047 23/06/14 13:19:35 -0.012 3.049 23/06/14 13:19:40 -0.009 3.043 23/06/14 13:19:45 -0.014 3.054 23/06/14 13:19:50 -0.022 3.071 23/06/14 13:19:55 -0.020 3.067 23/06/14 13:20:00 -0.023 3.073 23/06/14 13:20:05 -0.017 3.061 23/06/14 13:20:10 -0.017 3.060 23/06/14 13:20:15 -0.017 3.061 23/06/14 13:20:20 -0.015 3.056 23/06/14 13:20:25 -0.019 3.063 23/06/14 13:20:30 -0.024 3.075 23/06/14 13:20:35 -0.022 3.070 23/06/14 13:20:40 -0.025 3.077 23/06/14 13:20:45 -0.023 3.072 23/06/14 13:20:50 -0.024 3.075 23/06/14 13:20:55 -0.027 3.082 23/06/14 13:21:00 -0.024 3.074 23/06/14 13:21:05 -0.028 3.085 23/06/14 13:21:10 -0.030 3.088 23/06/14 13:21:15 -0.021 3.066 23/06/14 13:21:20 -0.029 3.085 23/06/14 13:21:25 -0.028 3.083 23/06/14 13:21:30 -0.030 3.089 23/06/14 13:21:35 -0.027 3.080 23/06/14 13:21:40 -0.020 3.063 23/06/14 13:21:45 -0.018 3.060 23/06/14 13:21:50 -0.015 3.054 23/06/14 13:21:55 -0.016 3.054 23/06/14 13:22:00 -0.021 3.066 23/06/14 13:22:05 -0.022 3.069 23/06/14 13:22:10 -0.020 3.062 23/06/14 13:22:15 -0.028 3.082 23/06/14 13:22:20 -0.028 3.082 23/06/14 13:22:25 -0.029 3.085 23/06/14 13:22:30 -0.032 3.090 23/06/14 13:22:35 -0.029 3.084 23/06/14 13:22:40 -0.029 3.083 23/06/14 13:22:45 -0.027 3.079 23/06/14 13:22:50 -0.025 3.073 23/06/14 13:22:55 -0.024 3.072 23/06/14 13:23:00 -0.032 3.089 23/06/14 13:23:05 -0.031 3.088 23/06/14 13:23:10 -0.023 3.068 23/06/14 13:23:15 -0.019 3.060 23/06/14 13:23:20 -0.013 3.046 23/06/14 13:23:25 -0.003 3.022 23/06/14 13:23:30 -0.005 3.026 23/06/14 13:23:35 -0.005 3.026 23/06/14 13:23:40 -0.002 3.020 23/06/14 13:23:45 -0.005 3.027 23/06/14 13:23:50 -0.008 3.034 23/06/14 13:23:55 -0.009 3.036 23/06/14 13:24:00 -0.006 3.029 23/06/14 13:24:05 -0.009 3.034 23/06/14 13:24:10 -0.013 3.045 23/06/14 13:24:15 -0.015 3.048 23/06/14 13:24:20 -0.016 3.052 23/06/14 13:24:25 -0.015 3.048 23/06/14 13:24:30 -0.019 3.058 23/06/14 13:24:35 -0.018 3.056 23/06/14 13:24:40 -0.022 3.063 23/06/14 13:24:45 -0.021 3.061 23/06/14 13:24:50 -0.021 3.062 23/06/14 13:24:55 -0.024 3.067 23/06/14 13:25:00 -0.016 3.050 23/06/14 13:25:05 -0.019 3.056 23/06/14 13:25:10 -0.018 3.055 23/06/14 13:25:15 -0.018 3.053 23/06/14 13:25:20 -0.016 3.050 23/06/14 13:25:25 -0.016 3.050 23/06/14 13:25:30 -0.018 3.053 23/06/14 13:25:35 -0.016 3.048 23/06/14 13:25:40 -0.012 3.040 23/06/14 13:25:45 -0.014 3.045 23/06/14 13:25:50 -0.013 3.042 23/06/14 13:25:55 -0.005 3.023 23/06/14 13:26:00 -0.007 3.026 23/06/14 13:26:05 -0.007 3.027 23/06/14 13:26:10 -0.010 3.034 23/06/14 13:26:15 -0.007 3.027 23/06/14 13:26:20 -0.014 3.042 23/06/14 13:26:25 -0.016 3.047 23/06/14 13:26:30 -0.019 3.055 23/06/14 13:26:35 -0.018 3.053 23/06/14 13:26:40 -0.019 3.055 23/06/14 13:26:45 -0.014 3.042 23/06/14 13:26:50 -0.010 3.033 23/06/14 13:26:55 -0.009 3.030 23/06/14 13:27:00 -0.007 3.025 23/06/14 13:27:05 -0.005 3.021 23/06/14 13:27:10 -0.003 3.016 23/06/14 13:27:15 -0.005 3.021 23/06/14 13:27:20 0.002 3.004 23/06/14 13:27:25 -0.005 3.020 23/06/14 13:27:30 -0.006 3.023 23/06/14 13:27:35 -0.013 3.038 23/06/14 13:27:40 -0.014 3.041 23/06/14 13:27:45 -0.012 3.035 23/06/14 13:27:50 -0.008 3.026 23/06/14 13:27:55 -0.010 3.031 23/06/14 13:28:00 -0.012 3.035 23/06/14 13:28:05 -0.021 3.057 23/06/14 13:28:10 -0.017 3.046 23/06/14 13:28:15 -0.020 3.053 23/06/14 13:28:20 -0.018 3.050 23/06/14 13:28:25 -0.017 3.046 23/06/14 13:28:30 -0.019 3.051 23/06/14 13:28:35 -0.019 3.050 23/06/14 13:28:40 -0.020 3.054 23/06/14 13:28:45 -0.025 3.063 23/06/14 13:28:50 -0.030 3.075 23/06/14 13:28:55 -0.035 3.088 23/06/14 13:29:00 -0.039 3.097 23/06/14 13:29:05 -0.037 3.092 23/06/14 13:29:10 -0.040 3.099 23/06/14 13:29:15 -0.038 3.094 23/06/14 13:29:20 -0.039 3.097 23/06/14 13:29:25 -0.038 3.093 23/06/14 13:29:30 -0.033 3.081 23/06/14 13:29:35 -0.031 3.077 23/06/14 13:29:40 -0.028 3.069 23/06/14 13:29:45 -0.029 3.071 23/06/14 13:29:50 -0.022 3.057 23/06/14 13:29:55 -0.021 3.054 23/06/14 13:30:00 -0.024 3.060 23/06/14 13:30:05 -0.023 3.057 23/06/14 13:30:10 -0.024 3.059 23/06/14 13:30:15 -0.023 3.057 23/06/14 13:30:20 -0.021 3.052 23/06/14 13:30:25 -0.022 3.056 23/06/14 13:30:30 -0.025 3.062 23/06/14 13:30:35 -0.024 3.060 23/06/14 13:30:40 -0.027 3.065 23/06/14 13:30:45 -0.024 3.059 23/06/14 13:30:50 -0.030 3.073 23/06/14 13:30:55 -0.027 3.065 23/06/14 13:31:00 -0.021 3.052 23/06/14 13:31:05 -0.020 3.048 23/06/14 13:31:10 -0.019 3.047 23/06/14 13:31:15 -0.020 3.049 23/06/14 13:31:20 -0.017 3.042 23/06/14 13:31:25 -0.022 3.052 23/06/14 13:31:30 -0.029 3.069 23/06/14 13:31:35 -0.021 3.050 23/06/14 13:31:40 -0.022 3.053 23/06/14 13:31:45 -0.022 3.052 23/06/14 13:31:50 -0.021 3.049 23/06/14 13:31:55 -0.018 3.042 23/06/14 13:32:00 -0.016 3.039 23/06/14 13:32:05 -0.012 3.028 23/06/14 13:32:10 -0.013 3.031 23/06/14 13:32:15 -0.013 3.031 23/06/14 13:32:20 -0.012 3.028 23/06/14 13:32:25 -0.017 3.040 23/06/14 13:32:30 -0.018 3.043 23/06/14 13:32:35 -0.018 3.042 23/06/14 13:32:40 -0.015 3.034 23/06/14 13:32:45 -0.014 3.031 23/06/14 13:32:50 -0.013 3.030 23/06/14 13:32:55 -0.009 3.020 23/06/14 13:33:00 -0.011 3.024 23/06/14 13:33:05 -0.006 3.013 23/06/14 13:33:10 -0.004 3.008 23/06/14 13:33:15 -0.006 3.014 23/06/14 13:33:20 -0.006 3.013 23/06/14 13:33:25 -0.006 3.012 23/06/14 13:33:30 -0.006 3.012 23/06/14 13:33:35 -0.011 3.024 23/06/14 13:33:40 -0.016 3.035 23/06/14 13:33:45 -0.013 3.029 23/06/14 13:33:50 -0.016 3.034 23/06/14 13:33:55 -0.022 3.049 23/06/14 13:34:00 -0.020 3.043 23/06/14 13:34:05 -0.018 3.038 23/06/14 13:34:10 -0.011 3.023 23/06/14 13:34:15 -0.012 3.024 23/06/14 13:34:20 -0.001 3.000 23/06/14 13:34:25 -0.001 3.000 23/06/14 13:34:30 -0.000 2.998 23/06/14 13:34:35 -0.004 3.006 23/06/14 13:34:40 -0.005 3.008 23/06/14 13:34:45 -0.015 3.031 23/06/14 13:34:50 -0.012 3.024 23/06/14 13:34:55 -0.024 3.052 23/06/14 13:35:00 -0.024 3.051 23/06/14 13:35:05 -0.022 3.048 23/06/14 13:35:10 -0.022 3.047 23/06/14 13:35:15 -0.020 3.041 23/06/14 13:35:20 -0.025 3.054 23/06/14 13:35:25 -0.024 3.050 23/06/14 13:35:30 -0.019 3.039 23/06/14 13:35:35 -0.024 3.052 23/06/14 13:35:40 -0.026 3.056 23/06/14 13:35:45 -0.026 3.056 23/06/14 13:35:50 -0.026 3.055 23/06/14 13:35:55 -0.029 3.062 23/06/14 13:36:00 -0.025 3.053 23/06/14 13:36:05 -0.032 3.067 23/06/14 13:36:10 -0.024 3.051 23/06/14 13:36:15 -0.021 3.043 23/06/14 13:36:20 -0.027 3.057 23/06/14 13:36:25 -0.024 3.049 23/06/14 13:36:30 -0.018 3.035 23/06/14 13:36:35 -0.017 3.033 23/06/14 13:36:40 -0.016 3.029 23/06/14 13:36:45 -0.008 3.011 23/06/14 13:36:50 -0.010 3.017 23/06/14 13:36:55 -0.010 3.017 23/06/14 13:37:00 -0.005 3.004 23/06/14 13:37:05 -0.004 3.003 23/06/14 13:37:10 -0.005 3.005 23/06/14 13:37:15 -0.001 2.995 23/06/14 13:37:20 -0.003 2.999 23/06/14 13:37:25 -0.003 2.999 23/06/14 13:37:30 -0.004 3.001 23/06/14 13:37:35 -0.003 2.998 23/06/14 13:37:40 -0.004 3.000 23/06/14 13:37:45 -0.004 3.002 23/06/14 13:37:50 -0.007 3.007 23/06/14 13:37:55 -0.007 3.008 23/06/14 13:38:00 -0.008 3.011 23/06/14 13:38:05 -0.008 3.009 23/06/14 13:38:10 -0.010 3.015 23/06/14 13:38:15 -0.016 3.028 23/06/14 13:38:20 -0.018 3.033 23/06/14 13:38:25 -0.023 3.044 23/06/14 13:38:30 -0.016 3.026 23/06/14 13:38:35 -0.021 3.039 23/06/14 13:38:40 -0.023 3.044 23/06/14 13:38:45 -0.024 3.046 23/06/14 13:38:50 -0.028 3.054 23/06/14 13:38:55 -0.026 3.049 23/06/14 13:39:00 -0.025 3.048 23/06/14 13:39:05 -0.020 3.036 23/06/14 13:39:10 -0.021 3.038 23/06/14 13:39:15 -0.016 3.025 23/06/14 13:39:20 -0.012 3.018 23/06/14 13:39:25 -0.017 3.029 23/06/14 13:39:30 -0.011 3.015 23/06/14 13:39:35 -0.007 3.006 23/06/14 13:39:40 -0.013 3.020 23/06/14 13:39:45 -0.006 3.003 23/06/14 13:39:50 -0.009 3.010 23/06/14 13:39:55 -0.012 3.016 23/06/14 13:40:00 -0.007 3.005 23/06/14 13:40:05 -0.014 3.021 23/06/14 13:40:10 -0.016 3.024 23/06/14 13:40:15 -0.012 3.015 23/06/14 13:40:20 -0.010 3.011 23/06/14 13:40:25 -0.016 3.023 23/06/14 13:40:30 -0.006 3.001 23/06/14 13:40:35 -0.002 2.991 23/06/14 13:40:40 -0.006 3.002 23/06/14 13:40:45 -0.004 2.996 23/06/14 13:40:50 -0.010 3.010 23/06/14 13:40:55 -0.010 3.010 23/06/14 13:41:00 -0.013 3.016 23/06/14 13:41:05 -0.015 3.021 23/06/14 13:41:10 -0.014 3.020 23/06/14 13:41:15 -0.021 3.034 23/06/14 13:41:20 -0.016 3.022 23/06/14 13:41:25 -0.018 3.026 23/06/14 13:41:30 -0.015 3.021 23/06/14 13:41:35 -0.014 3.019 23/06/14 13:41:40 -0.010 3.008 23/06/14 13:41:45 -0.011 3.012 23/06/14 13:41:50 -0.007 3.002 23/06/14 13:41:55 -0.005 2.997 23/06/14 13:42:00 -0.009 3.007 23/06/14 13:42:05 -0.011 3.011 23/06/14 13:42:10 -0.009 3.005 23/06/14 13:42:15 -0.009 3.005 23/06/14 13:42:20 -0.001 2.986 23/06/14 13:42:25 -0.003 2.992 23/06/14 13:42:30 -0.003 2.990 23/06/14 13:42:35 0.007 2.968 23/06/14 13:42:40 0.004 2.975 23/06/14 13:42:45 0.003 2.977 23/06/14 13:42:50 -0.002 2.987 23/06/14 13:42:55 -0.008 3.002 23/06/14 13:43:00 -0.007 2.999 23/06/14 13:43:05 -0.004 2.992 23/06/14 13:43:10 -0.010 3.007 23/06/14 13:43:15 -0.009 3.003 23/06/14 13:43:20 -0.014 3.016 23/06/14 13:43:25 -0.017 3.022 23/06/14 13:43:30 -0.018 3.023 23/06/14 13:43:35 -0.027 3.045 23/06/14 13:43:40 -0.031 3.054 23/06/14 13:43:45 -0.027 3.045 23/06/14 13:43:50 -0.023 3.034 23/06/14 13:43:55 -0.026 3.041 23/06/14 13:44:00 -0.018 3.022 23/06/14 13:44:05 -0.017 3.021 23/06/14 13:44:10 -0.016 3.018 23/06/14 13:44:15 -0.007 2.998 23/06/14 13:44:20 -0.006 2.996 23/06/14 13:44:25 -0.007 2.998 23/06/14 13:44:30 -0.007 2.997 23/06/14 13:44:35 -0.009 3.002 23/06/14 13:44:40 -0.010 3.004 23/06/14 13:44:45 -0.008 2.999 23/06/14 13:44:50 -0.009 3.002 23/06/14 13:44:55 -0.007 2.996 23/06/14 13:45:00 -0.004 2.990 23/06/14 13:45:05 -0.005 2.992 23/06/14 13:45:10 -0.012 3.009 23/06/14 13:45:15 -0.012 3.009 23/06/14 13:45:20 -0.011 3.006 23/06/14 13:45:25 -0.007 2.995 23/06/14 13:45:30 -0.005 2.992 23/06/14 13:45:35 -0.007 2.996 23/06/14 13:45:40 -0.003 2.985 23/06/14 13:45:45 -0.003 2.986 23/06/14 13:45:50 -0.002 2.983 23/06/14 13:45:55 -0.004 2.987 23/06/14 13:46:00 -0.008 2.997 23/06/14 13:46:05 -0.012 3.006 23/06/14 13:46:10 -0.014 3.010 23/06/14 13:46:15 -0.012 3.006 23/06/14 13:46:20 -0.020 3.025 23/06/14 13:46:25 -0.020 3.025 23/06/14 13:46:30 -0.016 3.016 23/06/14 13:46:35 -0.016 3.015 23/06/14 13:46:40 -0.013 3.008 23/06/14 13:46:45 -0.016 3.016 23/06/14 13:46:50 -0.016 3.015 23/06/14 13:46:55 -0.018 3.019 23/06/14 13:47:00 -0.020 3.023 23/06/14 13:47:05 -0.018 3.018 23/06/14 13:47:10 -0.025 3.035 23/06/14 13:47:15 -0.018 3.020 23/06/14 13:47:20 -0.016 3.015 23/06/14 13:47:25 -0.014 3.008 23/06/14 13:47:30 -0.011 3.003 23/06/14 13:47:35 -0.010 2.999 23/06/14 13:47:40 -0.007 2.993 23/06/14 13:47:45 -0.009 2.996 23/06/14 13:47:50 -0.009 2.997 23/06/14 13:47:55 -0.005 2.987 23/06/14 13:48:00 -0.007 2.991 23/06/14 13:48:05 -0.008 2.993 23/06/14 13:48:10 -0.000 2.977 23/06/14 13:48:15 -0.001 2.979 23/06/14 13:48:20 -0.004 2.983 23/06/14 13:48:25 -0.006 2.988 23/06/14 13:48:30 -0.011 3.001 23/06/14 13:48:35 -0.014 3.007 23/06/14 13:48:40 -0.016 3.011 23/06/14 13:48:45 -0.020 3.021 23/06/14 13:48:50 -0.026 3.035 23/06/14 13:48:55 -0.021 3.023 23/06/14 13:49:00 -0.018 3.015 23/06/14 13:49:05 -0.019 3.019 23/06/14 13:49:10 -0.020 3.020 23/06/14 13:49:15 -0.010 2.997 23/06/14 13:49:20 -0.005 2.986 23/06/14 13:49:25 -0.012 3.002 23/06/14 13:49:30 -0.009 2.993 23/06/14 13:49:35 -0.012 3.000 23/06/14 13:49:40 -0.013 3.004 23/06/14 13:49:45 -0.010 2.995 23/06/14 13:49:50 -0.007 2.989 23/06/14 13:49:55 -0.005 2.984 23/06/14 13:50:00 -0.010 2.995 23/06/14 13:50:05 -0.010 2.996 23/06/14 13:50:10 -0.010 2.996 23/06/14 13:50:15 -0.013 3.002 23/06/14 13:50:20 -0.020 3.019 23/06/14 13:50:25 -0.024 3.027 23/06/14 13:50:30 -0.019 3.016 23/06/14 13:50:35 -0.020 3.018 23/06/14 13:50:40 -0.026 3.031 23/06/14 13:50:45 -0.025 3.029 23/06/14 13:50:50 -0.027 3.033 23/06/14 13:50:55 -0.025 3.028 23/06/14 13:51:00 -0.028 3.035 23/06/14 13:51:05 -0.030 3.040 23/06/14 13:51:10 -0.034 3.049 23/06/14 13:51:15 -0.035 3.051 23/06/14 13:51:20 -0.036 3.053 23/06/14 13:51:25 -0.036 3.053 23/06/14 13:51:30 -0.027 3.033 23/06/14 13:51:35 -0.025 3.027 23/06/14 13:51:40 -0.030 3.039 23/06/14 13:51:45 -0.029 3.037 23/06/14 13:51:50 -0.024 3.026 23/06/14 13:51:55 -0.028 3.035 23/06/14 13:52:00 -0.020 3.016 23/06/14 13:52:05 -0.016 3.007 23/06/14 13:52:10 -0.016 3.007 23/06/14 13:52:15 -0.011 2.994 23/06/14 13:52:20 -0.008 2.987 23/06/14 13:52:25 -0.006 2.983 23/06/14 13:52:30 -0.006 2.983 23/06/14 13:52:35 -0.006 2.982 23/06/14 13:52:40 -0.010 2.992 23/06/14 13:52:45 -0.011 2.994 23/06/14 13:52:50 -0.014 3.000 23/06/14 13:52:55 -0.015 3.003 23/06/14 13:53:00 -0.014 3.001 23/06/14 13:53:05 -0.021 3.017 23/06/14 13:53:10 -0.012 2.996 23/06/14 13:53:15 -0.012 2.995 23/06/14 13:53:20 -0.012 2.995 23/06/14 13:53:25 -0.014 2.999 23/06/14 13:53:30 -0.020 3.014 23/06/14 13:53:35 -0.024 3.021 23/06/14 13:53:40 -0.017 3.006 23/06/14 13:53:45 -0.020 3.013 23/06/14 13:53:50 -0.018 3.009 23/06/14 13:53:55 -0.020 3.012 23/06/14 13:54:00 -0.015 3.000 23/06/14 13:54:05 -0.017 3.005 23/06/14 13:54:10 -0.015 3.000 23/06/14 13:54:15 -0.019 3.010 23/06/14 13:54:20 -0.006 2.979 23/06/14 13:54:25 -0.019 3.009 23/06/14 13:54:30 -0.005 2.978 23/06/14 13:54:35 -0.006 2.979 23/06/14 13:54:40 -0.007 2.980 23/06/14 13:54:45 -0.004 2.976 23/06/14 13:54:50 -0.002 2.969 23/06/14 13:54:55 -0.004 2.975 23/06/14 13:55:00 -0.006 2.979 23/06/14 13:55:05 -0.001 2.967 23/06/14 13:55:10 -0.006 2.978 23/06/14 13:55:15 -0.004 2.974 23/06/14 13:55:20 -0.001 2.968 23/06/14 13:55:25 -0.006 2.978 23/06/14 13:55:30 -0.009 2.984 23/06/14 13:55:35 -0.010 2.986 23/06/14 13:55:40 -0.009 2.984 23/06/14 13:55:45 -0.011 2.988 23/06/14 13:55:50 -0.006 2.979 23/06/14 13:55:55 -0.014 2.996 23/06/14 13:56:00 -0.011 2.989 23/06/14 13:56:05 -0.013 2.993 23/06/14 13:56:10 -0.008 2.980 23/06/14 13:56:15 -0.003 2.971 23/06/14 13:56:20 -0.006 2.978 23/06/14 13:56:25 0.002 2.959 23/06/14 13:56:30 0.000 2.962 23/06/14 13:56:35 0.001 2.960 23/06/14 13:56:40 0.006 2.947 23/06/14 13:56:45 0.008 2.944 23/06/14 13:56:50 0.005 2.950 23/06/14 13:56:55 0.005 2.949 23/06/14 13:57:00 0.008 2.942 23/06/14 13:57:05 0.007 2.945 23/06/14 13:57:10 0.007 2.945 23/06/14 13:57:15 0.010 2.938 23/06/14 13:57:20 0.004 2.953 23/06/14 13:57:25 0.002 2.956 23/06/14 13:57:30 0.003 2.953 23/06/14 13:57:35 0.005 2.950 23/06/14 13:57:40 0.005 2.950 23/06/14 13:57:45 -0.001 2.964 23/06/14 13:57:50 -0.000 2.961 23/06/14 13:57:55 -0.001 2.963 23/06/14 13:58:00 0.001 2.957 23/06/14 13:58:05 0.001 2.957 23/06/14 13:58:10 -0.000 2.960 23/06/14 13:58:15 -0.000 2.960 23/06/14 13:58:20 0.001 2.957 23/06/14 13:58:25 0.003 2.952 23/06/14 13:58:30 -0.001 2.963 23/06/14 13:58:35 -0.002 2.964 23/06/14 13:58:40 0.000 2.959 23/06/14 13:58:45 0.001 2.957 23/06/14 13:58:50 -0.006 2.973 23/06/14 13:58:55 -0.000 2.959 23/06/14 13:59:00 -0.001 2.961 23/06/14 13:59:05 -0.007 2.976 23/06/14 13:59:10 -0.007 2.975 23/06/14 13:59:15 -0.005 2.971 23/06/14 13:59:20 0.001 2.956 23/06/14 13:59:25 -0.009 2.979 23/06/14 13:59:30 -0.003 2.965 23/06/14 13:59:35 -0.002 2.963 23/06/14 13:59:40 -0.001 2.960 23/06/14 13:59:45 0.002 2.953 23/06/14 13:59:50 -0.001 2.959 23/06/14 13:59:55 -0.000 2.958 23/06/14 14:00:00 -0.002 2.961 23/06/14 14:00:05 -0.003 2.965 23/06/14 14:00:10 -0.004 2.967 23/06/14 14:00:15 -0.004 2.967 23/06/14 14:00:20 -0.012 2.984 23/06/14 14:00:25 -0.004 2.967 23/06/14 14:00:30 -0.007 2.973 23/06/14 14:00:35 -0.007 2.974 23/06/14 14:00:40 -0.008 2.976 23/06/14 14:00:45 -0.009 2.978 23/06/14 14:00:50 -0.003 2.962 23/06/14 14:00:55 -0.003 2.962 23/06/14 14:01:00 -0.004 2.965 23/06/14 14:01:05 -0.004 2.966 23/06/14 14:01:10 -0.005 2.967 23/06/14 14:01:15 -0.007 2.973 23/06/14 14:01:20 -0.002 2.961 23/06/14 14:01:25 -0.010 2.979 23/06/14 14:01:30 -0.003 2.963 23/06/14 14:01:35 -0.009 2.977 23/06/14 14:01:40 -0.001 2.958 23/06/14 14:01:45 -0.004 2.964 23/06/14 14:01:50 -0.001 2.957 23/06/14 14:01:55 -0.002 2.959 23/06/14 14:02:00 -0.003 2.961 23/06/14 14:02:05 0.001 2.951 23/06/14 14:02:10 -0.005 2.966 23/06/14 14:02:15 -0.001 2.956 23/06/14 14:02:20 -0.006 2.967 23/06/14 14:02:25 -0.009 2.974 23/06/14 14:02:30 -0.010 2.978 23/06/14 14:02:35 -0.012 2.980 23/06/14 14:02:40 -0.006 2.967 23/06/14 14:02:45 -0.004 2.963 23/06/14 14:02:50 -0.009 2.974 23/06/14 14:02:55 -0.003 2.960 23/06/14 14:03:00 -0.002 2.957 23/06/14 14:03:05 -0.009 2.973 23/06/14 14:03:10 -0.009 2.973 23/06/14 14:03:15 -0.002 2.957 23/06/14 14:03:20 -0.006 2.967 23/06/14 14:03:25 -0.002 2.956 23/06/14 14:03:30 -0.002 2.956 23/06/14 14:03:35 -0.008 2.971 23/06/14 14:03:40 -0.006 2.967 23/06/14 14:03:45 -0.009 2.974 23/06/14 14:03:50 -0.004 2.961 23/06/14 14:03:55 -0.007 2.967 23/06/14 14:04:00 -0.004 2.961 23/06/14 14:04:05 -0.003 2.959 23/06/14 14:04:10 -0.003 2.959 23/06/14 14:04:15 -0.001 2.953 23/06/14 14:04:20 0.003 2.944 23/06/14 14:04:25 0.001 2.948 23/06/14 14:04:30 0.007 2.936 23/06/14 14:04:35 -0.000 2.951 23/06/14 14:04:40 -0.002 2.955 23/06/14 14:04:45 -0.001 2.952 23/06/14 14:04:50 -0.004 2.960 23/06/14 14:04:55 -0.006 2.964 23/06/14 14:05:00 -0.003 2.956 23/06/14 14:05:05 0.004 2.940 23/06/14 14:05:10 -0.001 2.952 23/06/14 14:05:15 0.001 2.947 23/06/14 14:05:20 0.005 2.938 23/06/14 14:05:25 0.004 2.939 23/06/14 14:05:30 0.008 2.931 23/06/14 14:05:35 0.010 2.926 23/06/14 14:05:40 0.009 2.928 23/06/14 14:05:45 0.010 2.926 23/06/14 14:05:50 0.011 2.924 23/06/14 14:05:55 0.008 2.931 23/06/14 14:06:00 -0.000 2.949 23/06/14 14:06:05 0.006 2.934 23/06/14 14:06:10 -0.002 2.952 23/06/14 14:06:15 -0.000 2.948 23/06/14 14:06:20 -0.002 2.953 23/06/14 14:06:25 -0.004 2.957 23/06/14 14:06:30 -0.000 2.948 23/06/14 14:06:35 0.001 2.945 23/06/14 14:06:40 0.000 2.947 23/06/14 14:06:45 -0.002 2.953 23/06/14 14:06:50 0.003 2.941 23/06/14 14:06:55 -0.001 2.949 23/06/14 14:07:00 -0.005 2.958 23/06/14 14:07:05 -0.004 2.957 23/06/14 14:07:10 0.001 2.945 23/06/14 14:07:15 0.002 2.942 23/06/14 14:07:20 0.002 2.942 23/06/14 14:07:25 0.007 2.930 23/06/14 14:07:30 0.005 2.936 23/06/14 14:07:35 0.008 2.928 23/06/14 14:07:40 0.005 2.934 23/06/14 14:07:45 0.002 2.942 23/06/14 14:07:50 -0.003 2.954 23/06/14 14:07:55 0.004 2.937 23/06/14 14:08:00 -0.002 2.951 23/06/14 14:08:05 -0.004 2.955 23/06/14 14:08:10 -0.002 2.950 23/06/14 14:08:15 -0.003 2.953 23/06/14 14:08:20 -0.007 2.962 23/06/14 14:08:25 -0.000 2.945 23/06/14 14:08:30 0.000 2.944 23/06/14 14:08:35 -0.006 2.958 23/06/14 14:08:40 -0.005 2.957 23/06/14 14:08:45 -0.005 2.957 23/06/14 14:08:50 -0.005 2.956 23/06/14 14:08:55 -0.007 2.961 23/06/14 14:09:00 -0.005 2.957 23/06/14 14:09:05 -0.006 2.958 23/06/14 14:09:10 -0.006 2.959 23/06/14 14:09:15 -0.008 2.962 23/06/14 14:09:20 -0.003 2.951 23/06/14 14:09:25 -0.008 2.962 23/06/14 14:09:30 -0.003 2.950 23/06/14 14:09:35 -0.001 2.946 23/06/14 14:09:40 -0.000 2.944 23/06/14 14:09:45 0.004 2.935 23/06/14 14:09:50 0.005 2.931 23/06/14 14:09:55 0.008 2.924 23/06/14 14:10:00 0.008 2.924 23/06/14 14:10:05 0.009 2.923 23/06/14 14:10:10 0.008 2.925 23/06/14 14:10:15 0.010 2.919 23/06/14 14:10:20 0.007 2.927 23/06/14 14:10:25 0.004 2.933 23/06/14 14:10:30 0.009 2.921 23/06/14 14:10:35 0.010 2.919 23/06/14 14:10:40 0.011 2.917 23/06/14 14:10:45 0.010 2.918 23/06/14 14:10:50 0.008 2.924 23/06/14 14:10:55 0.011 2.916 23/06/14 14:11:00 0.011 2.917 23/06/14 14:11:05 0.012 2.914 23/06/14 14:11:10 0.015 2.906 23/06/14 14:11:15 0.012 2.914 23/06/14 14:11:20 0.008 2.923 23/06/14 14:11:25 0.012 2.913 23/06/14 14:11:30 0.007 2.924 23/06/14 14:11:35 0.011 2.915 23/06/14 14:11:40 0.009 2.920 23/06/14 14:11:45 0.009 2.920 23/06/14 14:11:50 0.006 2.928 23/06/14 14:11:55 0.009 2.919 23/06/14 14:12:00 0.008 2.921 23/06/14 14:12:05 0.008 2.921 23/06/14 14:12:10 0.007 2.924 23/06/14 14:12:15 0.007 2.925 23/06/14 14:12:20 0.015 2.905 23/06/14 14:12:25 0.012 2.913 23/06/14 14:12:30 0.007 2.924 23/06/14 14:12:35 0.009 2.919 23/06/14 14:12:40 0.008 2.921 23/06/14 14:12:45 0.012 2.912 23/06/14 14:12:50 0.012 2.911 23/06/14 14:12:55 0.010 2.916 23/06/14 14:13:00 0.008 2.920 23/06/14 14:13:05 0.009 2.919 23/06/14 14:13:10 0.007 2.922 23/06/14 14:13:15 0.006 2.926 23/06/14 14:13:20 0.010 2.916 23/06/14 14:13:25 0.006 2.926 23/06/14 14:13:30 0.004 2.929 23/06/14 14:13:35 0.004 2.930 23/06/14 14:13:40 0.002 2.935 23/06/14 14:13:45 0.004 2.929 23/06/14 14:13:50 0.006 2.924 23/06/14 14:13:55 0.005 2.927 23/06/14 14:14:00 0.009 2.916 23/06/14 14:14:05 0.005 2.927 23/06/14 14:14:10 0.005 2.927 23/06/14 14:14:15 0.007 2.922 23/06/14 14:14:20 0.003 2.931 23/06/14 14:14:25 0.002 2.932 23/06/14 14:14:30 0.003 2.931 23/06/14 14:14:35 0.003 2.931 23/06/14 14:14:40 0.005 2.925 23/06/14 14:14:45 0.005 2.926 23/06/14 14:14:50 0.009 2.916 23/06/14 14:14:55 0.009 2.915 23/06/14 14:15:00 0.006 2.922 23/06/14 14:15:05 0.003 2.930 23/06/14 14:15:10 0.008 2.918 23/06/14 14:15:15 0.003 2.929 23/06/14 14:15:20 0.004 2.928 23/06/14 14:15:25 0.003 2.930 23/06/14 14:15:30 0.006 2.922 23/06/14 14:15:35 0.002 2.932 23/06/14 14:15:40 0.001 2.933 23/06/14 14:15:45 0.001 2.933 23/06/14 14:15:50 0.004 2.927 23/06/14 14:15:55 0.002 2.931 23/06/14 14:16:00 -0.001 2.938 23/06/14 14:16:05 0.002 2.931 23/06/14 14:16:10 0.001 2.933 23/06/14 14:16:15 0.001 2.932 23/06/14 14:16:20 0.006 2.920 23/06/14 14:16:25 0.005 2.924 23/06/14 14:16:30 0.008 2.915 23/06/14 14:16:35 0.010 2.912 23/06/14 14:16:40 0.010 2.912 23/06/14 14:16:45 0.001 2.932 23/06/14 14:16:50 0.004 2.925 23/06/14 14:16:55 0.002 2.929 23/06/14 14:17:00 0.005 2.922 23/06/14 14:17:05 0.003 2.928 23/06/14 14:17:10 -0.002 2.938 23/06/14 14:17:15 -0.005 2.945 23/06/14 14:17:20 -0.006 2.946 23/06/14 14:17:25 -0.002 2.938 23/06/14 14:17:30 -0.000 2.934 23/06/14 14:17:35 -0.004 2.942 23/06/14 14:17:40 -0.002 2.938 23/06/14 14:17:45 -0.001 2.936 23/06/14 14:17:50 -0.003 2.939 23/06/14 14:17:55 0.001 2.930 23/06/14 14:18:00 0.002 2.927 23/06/14 14:18:05 0.002 2.927 23/06/14 14:18:10 0.001 2.930 23/06/14 14:18:15 0.003 2.926 23/06/14 14:18:20 0.008 2.913 23/06/14 14:18:25 0.006 2.918 23/06/14 14:18:30 0.009 2.910 23/06/14 14:18:35 0.012 2.903 23/06/14 14:18:40 0.014 2.899 23/06/14 14:18:45 0.011 2.905 23/06/14 14:18:50 0.008 2.912 23/06/14 14:18:55 0.009 2.911 23/06/14 14:19:00 0.002 2.926 23/06/14 14:19:05 0.001 2.930 23/06/14 14:19:10 0.001 2.929 23/06/14 14:19:15 0.000 2.930 23/06/14 14:19:20 -0.003 2.938 23/06/14 14:19:25 -0.007 2.946 23/06/14 14:19:30 -0.008 2.949 23/06/14 14:19:35 -0.004 2.939 23/06/14 14:19:40 -0.007 2.946 23/06/14 14:19:45 -0.011 2.955 23/06/14 14:19:50 -0.008 2.949 23/06/14 14:19:55 -0.009 2.951 23/06/14 14:20:00 -0.004 2.938 23/06/14 14:20:05 -0.010 2.952 23/06/14 14:20:10 -0.008 2.948 23/06/14 14:20:15 -0.006 2.942 23/06/14 14:20:20 -0.003 2.936 23/06/14 14:20:25 -0.005 2.940 23/06/14 14:20:30 -0.009 2.949 23/06/14 14:20:35 -0.010 2.951 23/06/14 14:20:40 -0.006 2.943 23/06/14 14:20:45 -0.003 2.937 23/06/14 14:20:50 -0.006 2.941 23/06/14 14:20:55 -0.007 2.944 23/06/14 14:21:00 -0.004 2.938 23/06/14 14:21:05 -0.004 2.937 23/06/14 14:21:10 -0.009 2.948 23/06/14 14:21:15 -0.003 2.936 23/06/14 14:21:20 -0.005 2.938 23/06/14 14:21:25 -0.002 2.934 23/06/14 14:21:30 -0.004 2.937 23/06/14 14:21:35 0.004 2.919 23/06/14 14:21:40 0.006 2.914 23/06/14 14:21:45 0.006 2.914 23/06/14 14:21:50 0.004 2.918 23/06/14 14:21:55 0.006 2.914 23/06/14 14:22:00 0.009 2.905 23/06/14 14:22:05 0.012 2.899 23/06/14 14:22:10 0.004 2.917 23/06/14 14:22:15 -0.002 2.932 23/06/14 14:22:20 0.004 2.917 23/06/14 14:22:25 0.009 2.905 23/06/14 14:22:30 0.013 2.897 23/06/14 14:22:35 0.013 2.897 23/06/14 14:22:40 0.015 2.893 23/06/14 14:22:45 0.011 2.901 23/06/14 14:22:50 0.013 2.896 23/06/14 14:22:55 0.009 2.904 23/06/14 14:23:00 0.007 2.910 23/06/14 14:23:05 0.006 2.911 23/06/14 14:23:10 0.010 2.902 23/06/14 14:23:15 0.003 2.918 23/06/14 14:23:20 0.011 2.900 23/06/14 14:23:25 0.010 2.903 23/06/14 14:23:30 0.008 2.906 23/06/14 14:23:35 0.013 2.895 23/06/14 14:23:40 0.006 2.910 23/06/14 14:23:45 0.000 2.925 23/06/14 14:23:50 0.005 2.913 23/06/14 14:23:55 0.002 2.919 23/06/14 14:24:00 0.005 2.912 23/06/14 14:24:05 0.009 2.903 23/06/14 14:24:10 0.013 2.894 23/06/14 14:24:15 0.010 2.900 23/06/14 14:24:20 0.011 2.898 23/06/14 14:24:25 0.012 2.896 23/06/14 14:24:30 0.010 2.900 23/06/14 14:24:35 0.012 2.896 23/06/14 14:24:40 0.011 2.897 23/06/14 14:24:45 0.012 2.896 23/06/14 14:24:50 0.015 2.890 23/06/14 14:24:55 0.009 2.903 23/06/14 14:25:00 0.002 2.918 23/06/14 14:25:05 0.002 2.919 23/06/14 14:25:10 0.008 2.905 23/06/14 14:25:15 0.004 2.914 23/06/14 14:25:20 0.004 2.913 23/06/14 14:25:25 0.007 2.907 23/06/14 14:25:30 0.006 2.908 23/06/14 14:25:35 0.004 2.913 23/06/14 14:25:40 0.005 2.912 23/06/14 14:25:45 0.007 2.905 23/06/14 14:25:50 0.004 2.914 23/06/14 14:25:55 -0.001 2.925 23/06/14 14:26:00 -0.003 2.929 23/06/14 14:26:05 -0.000 2.923 23/06/14 14:26:10 0.007 2.905 23/06/14 14:26:15 0.004 2.912 23/06/14 14:26:20 -0.000 2.922 23/06/14 14:26:25 0.008 2.903 23/06/14 14:26:30 0.011 2.896 23/06/14 14:26:35 0.003 2.914 23/06/14 14:26:40 0.002 2.917 23/06/14 14:26:45 0.005 2.909 23/06/14 14:26:50 0.005 2.910 23/06/14 14:26:55 0.000 2.921 23/06/14 14:27:00 -0.001 2.923 23/06/14 14:27:05 -0.000 2.922 23/06/14 14:27:10 -0.003 2.927 23/06/14 14:27:15 0.003 2.913 23/06/14 14:27:20 -0.001 2.924 23/06/14 14:27:25 -0.002 2.924 23/06/14 14:27:30 -0.004 2.929 23/06/14 14:27:35 0.001 2.919 23/06/14 14:27:40 -0.001 2.923 23/06/14 14:27:45 0.000 2.920 23/06/14 14:27:50 0.004 2.911 23/06/14 14:27:55 0.003 2.912 23/06/14 14:28:00 0.003 2.913 23/06/14 14:28:05 0.006 2.905 23/06/14 14:28:10 0.007 2.903 23/06/14 14:28:15 0.007 2.904 23/06/14 14:28:20 0.002 2.915 23/06/14 14:28:25 -0.001 2.922 23/06/14 14:28:30 0.000 2.918 23/06/14 14:28:35 0.003 2.912 23/06/14 14:28:40 0.006 2.904 23/06/14 14:28:45 0.007 2.903 23/06/14 14:28:50 0.009 2.898 23/06/14 14:28:55 0.007 2.902 23/06/14 14:29:00 0.001 2.915 23/06/14 14:29:05 0.002 2.913 23/06/14 14:29:10 0.012 2.891 23/06/14 14:29:15 0.006 2.903 23/06/14 14:29:20 0.010 2.895 23/06/14 14:29:25 0.013 2.888 23/06/14 14:29:30 0.010 2.896 23/06/14 14:29:35 0.001 2.916 23/06/14 14:29:40 0.000 2.917 23/06/14 14:29:45 -0.007 2.934 23/06/14 14:29:50 -0.001 2.921 23/06/14 14:29:55 -0.003 2.925 23/06/14 14:30:00 -0.005 2.929 23/06/14 14:30:05 0.002 2.913 23/06/14 14:30:10 -0.002 2.922 23/06/14 14:30:15 0.004 2.907 23/06/14 14:30:20 0.001 2.915 23/06/14 14:30:25 -0.001 2.918 23/06/14 14:30:30 -0.001 2.920 23/06/14 14:30:35 -0.003 2.924 23/06/14 14:30:40 -0.000 2.917 23/06/14 14:30:45 -0.002 2.921 23/06/14 14:30:50 0.007 2.899 23/06/14 14:30:55 0.008 2.898 23/06/14 14:31:00 0.004 2.906 23/06/14 14:31:05 0.014 2.884 23/06/14 14:31:10 0.008 2.898 23/06/14 14:31:15 0.007 2.900 23/06/14 14:31:20 0.006 2.902 23/06/14 14:31:25 0.004 2.905 23/06/14 14:31:30 0.005 2.903 23/06/14 14:31:35 0.006 2.901 23/06/14 14:31:40 0.008 2.897 23/06/14 14:31:45 0.009 2.895 23/06/14 14:31:50 0.016 2.879 23/06/14 14:31:55 0.014 2.883 23/06/14 14:32:00 0.018 2.874 23/06/14 14:32:05 0.008 2.896 23/06/14 14:32:10 0.009 2.895 23/06/14 14:32:15 0.011 2.890 23/06/14 14:32:20 -0.002 2.920 23/06/14 14:32:25 0.001 2.912 23/06/14 14:32:30 0.005 2.902 23/06/14 14:32:35 0.008 2.896 23/06/14 14:32:40 0.006 2.900 23/06/14 14:32:45 0.008 2.896 23/06/14 14:32:50 0.008 2.896 23/06/14 14:32:55 0.003 2.906 23/06/14 14:33:00 0.005 2.901 23/06/14 14:33:05 0.003 2.906 23/06/14 14:33:10 0.007 2.897 23/06/14 14:33:15 0.001 2.910 23/06/14 14:33:20 0.004 2.903 23/06/14 14:33:25 0.006 2.898 23/06/14 14:33:30 0.006 2.899 23/06/14 14:33:35 0.002 2.908 23/06/14 14:33:40 0.005 2.902 23/06/14 14:33:45 0.009 2.892 23/06/14 14:33:50 0.006 2.899 23/06/14 14:33:55 0.008 2.894 23/06/14 14:34:00 0.009 2.892 23/06/14 14:34:05 0.012 2.884 23/06/14 14:34:10 0.011 2.888 23/06/14 14:34:15 0.013 2.883 23/06/14 14:34:20 0.015 2.877 23/06/14 14:34:25 0.013 2.882 23/06/14 14:34:30 0.008 2.894 23/06/14 14:34:35 0.013 2.883 23/06/14 14:34:40 0.016 2.874 23/06/14 14:34:45 0.011 2.886 23/06/14 14:34:50 0.010 2.889 23/06/14 14:34:55 0.009 2.892 23/06/14 14:35:00 0.010 2.888 23/06/14 14:35:05 0.013 2.882 23/06/14 14:35:10 0.016 2.874 23/06/14 14:35:15 0.013 2.882 23/06/14 14:35:20 0.017 2.872 23/06/14 14:35:25 0.021 2.863 23/06/14 14:35:30 0.019 2.867 23/06/14 14:35:35 0.018 2.870 23/06/14 14:35:40 0.014 2.878 23/06/14 14:35:45 0.018 2.869 23/06/14 14:35:50 0.018 2.869 23/06/14 14:35:55 0.014 2.878 23/06/14 14:36:00 0.019 2.867 23/06/14 14:36:05 0.014 2.877 23/06/14 14:36:10 0.011 2.885 23/06/14 14:36:15 0.012 2.883 23/06/14 14:36:20 0.013 2.880 23/06/14 14:36:25 0.008 2.891 23/06/14 14:36:30 0.008 2.891 23/06/14 14:36:35 0.015 2.876 23/06/14 14:36:40 0.010 2.886 23/06/14 14:36:45 0.009 2.890 23/06/14 14:36:50 0.011 2.885 23/06/14 14:36:55 0.010 2.886 23/06/14 14:37:00 0.010 2.886 23/06/14 14:37:05 0.013 2.879 23/06/14 14:37:10 0.015 2.875 23/06/14 14:37:15 0.009 2.889 23/06/14 14:37:20 0.007 2.892 23/06/14 14:37:25 0.010 2.887 23/06/14 14:37:30 0.005 2.897 23/06/14 14:37:35 0.004 2.898 23/06/14 14:37:40 0.004 2.899 23/06/14 14:37:45 0.005 2.896 23/06/14 14:37:50 0.002 2.904 23/06/14 14:37:55 -0.000 2.908 23/06/14 14:38:00 0.001 2.906 23/06/14 14:38:05 0.002 2.903 23/06/14 14:38:10 -0.001 2.909 23/06/14 14:38:15 0.001 2.905 23/06/14 14:38:20 0.009 2.888 23/06/14 14:38:25 0.009 2.887 23/06/14 14:38:30 0.006 2.893 23/06/14 14:38:35 0.007 2.891 23/06/14 14:38:40 0.008 2.888 23/06/14 14:38:45 0.004 2.897 23/06/14 14:38:50 0.010 2.884 23/06/14 14:38:55 0.008 2.889 23/06/14 14:39:00 0.008 2.889 23/06/14 14:39:05 0.009 2.887 23/06/14 14:39:10 0.009 2.887 23/06/14 14:39:15 0.013 2.876 23/06/14 14:39:20 0.009 2.886 23/06/14 14:39:25 0.015 2.872 23/06/14 14:39:30 0.017 2.867 23/06/14 14:39:35 0.013 2.876 23/06/14 14:39:40 0.012 2.878 23/06/14 14:39:45 0.014 2.874 23/06/14 14:39:50 0.013 2.875 23/06/14 14:39:55 0.015 2.871 23/06/14 14:40:00 0.015 2.872 23/06/14 14:40:05 0.014 2.873 23/06/14 14:40:10 0.014 2.874 23/06/14 14:40:15 0.008 2.888 23/06/14 14:40:20 0.012 2.878 23/06/14 14:40:25 0.013 2.876 23/06/14 14:40:30 0.008 2.887 23/06/14 14:40:35 0.006 2.891 23/06/14 14:40:40 0.008 2.886 23/06/14 14:40:45 0.009 2.884 23/06/14 14:40:50 0.006 2.892 23/06/14 14:40:55 0.006 2.891 23/06/14 14:41:00 0.008 2.886 23/06/14 14:41:05 0.007 2.888 23/06/14 14:41:10 0.005 2.894 23/06/14 14:41:15 0.013 2.874 23/06/14 14:41:20 0.010 2.882 23/06/14 14:41:25 0.013 2.873 23/06/14 14:41:30 0.011 2.879 23/06/14 14:41:35 0.010 2.882 23/06/14 14:41:40 0.011 2.878 23/06/14 14:41:45 0.008 2.885 23/06/14 14:41:50 0.017 2.865 23/06/14 14:41:55 0.013 2.873 23/06/14 14:42:00 0.012 2.876 23/06/14 14:42:05 0.013 2.873 23/06/14 14:42:10 0.013 2.874 23/06/14 14:42:15 0.013 2.874 23/06/14 14:42:20 0.015 2.869 23/06/14 14:42:25 0.011 2.878 23/06/14 14:42:30 0.009 2.882 23/06/14 14:42:35 0.010 2.879 23/06/14 14:42:40 0.012 2.875 23/06/14 14:42:45 0.019 2.859 23/06/14 14:42:50 0.015 2.868 23/06/14 14:42:55 0.013 2.872 23/06/14 14:43:00 0.016 2.864 23/06/14 14:43:05 0.015 2.868 23/06/14 14:43:10 0.022 2.852 23/06/14 14:43:15 0.021 2.853 23/06/14 14:43:20 0.018 2.861 23/06/14 14:43:25 0.012 2.873 23/06/14 14:43:30 0.021 2.854 23/06/14 14:43:35 0.017 2.862 23/06/14 14:43:40 0.017 2.861 23/06/14 14:43:45 0.015 2.866 23/06/14 14:43:50 0.016 2.865 23/06/14 14:43:55 0.019 2.858 23/06/14 14:44:00 0.019 2.858 23/06/14 14:44:05 0.017 2.862 23/06/14 14:44:10 0.021 2.853 23/06/14 14:44:15 0.018 2.858 23/06/14 14:44:20 0.016 2.864 23/06/14 14:44:25 0.021 2.852 23/06/14 14:44:30 0.025 2.842 23/06/14 14:44:35 0.023 2.847 23/06/14 14:44:40 0.024 2.846 23/06/14 14:44:45 0.023 2.848 23/06/14 14:44:50 0.024 2.846 23/06/14 14:44:55 0.023 2.847 23/06/14 14:45:00 0.025 2.843 23/06/14 14:45:05 0.026 2.840 23/06/14 14:45:10 0.021 2.852 23/06/14 14:45:15 0.025 2.843 23/06/14 14:45:20 0.018 2.857 23/06/14 14:45:25 0.020 2.854 23/06/14 14:45:30 0.021 2.852 23/06/14 14:45:35 0.024 2.844 23/06/14 14:45:40 0.024 2.845 23/06/14 14:45:45 0.024 2.844 23/06/14 14:45:50 0.021 2.850 23/06/14 14:45:55 0.022 2.849 23/06/14 14:46:00 0.022 2.848 23/06/14 14:46:05 0.019 2.855 23/06/14 14:46:10 0.023 2.845 23/06/14 14:46:15 0.022 2.849 23/06/14 14:46:20 0.025 2.840 23/06/14 14:46:25 0.023 2.846 23/06/14 14:46:30 0.022 2.848 23/06/14 14:46:35 0.021 2.850 23/06/14 14:46:40 0.020 2.853 23/06/14 14:46:45 0.020 2.853 23/06/14 14:46:50 0.019 2.854 23/06/14 14:46:55 0.024 2.843 23/06/14 14:47:00 0.020 2.851 23/06/14 14:47:05 0.020 2.853 23/06/14 14:47:10 0.021 2.849 23/06/14 14:47:15 0.020 2.851 23/06/14 14:47:20 0.019 2.854 23/06/14 14:47:25 0.026 2.837 23/06/14 14:47:30 0.021 2.850 23/06/14 14:47:35 0.025 2.839 23/06/14 14:47:40 0.024 2.843 23/06/14 14:47:45 0.018 2.856 23/06/14 14:47:50 0.020 2.851 23/06/14 14:47:55 0.020 2.852 23/06/14 14:48:00 0.021 2.848 23/06/14 14:48:05 0.024 2.842 23/06/14 14:48:10 0.022 2.846 23/06/14 14:48:15 0.024 2.841 23/06/14 14:48:20 0.019 2.852 23/06/14 14:48:25 0.023 2.843 23/06/14 14:48:30 0.022 2.845 23/06/14 14:48:35 0.021 2.848 23/06/14 14:48:40 0.021 2.848 23/06/14 14:48:45 0.021 2.848 23/06/14 14:48:50 0.013 2.866 23/06/14 14:48:55 0.019 2.853 23/06/14 14:49:00 0.017 2.857 23/06/14 14:49:05 0.019 2.852 23/06/14 14:49:10 0.016 2.857 23/06/14 14:49:15 0.014 2.863 23/06/14 14:49:20 0.019 2.852 23/06/14 14:49:25 0.014 2.862 23/06/14 14:49:30 0.017 2.856 23/06/14 14:49:35 0.023 2.843 23/06/14 14:49:40 0.027 2.832 23/06/14 14:49:45 0.017 2.856 23/06/14 14:49:50 0.014 2.862 23/06/14 14:49:55 0.016 2.857 23/06/14 14:50:00 0.016 2.857 23/06/14 14:50:05 0.013 2.863 23/06/14 14:50:10 0.011 2.868 23/06/14 14:50:15 0.014 2.862 23/06/14 14:50:20 0.009 2.873 23/06/14 14:50:25 0.015 2.858 23/06/14 14:50:30 0.012 2.867 23/06/14 14:50:35 0.017 2.854 23/06/14 14:50:40 0.020 2.848 23/06/14 14:50:45 0.020 2.847 23/06/14 14:50:50 0.016 2.857 23/06/14 14:50:55 0.017 2.854 23/06/14 14:51:00 0.022 2.844 23/06/14 14:51:05 0.030 2.824 23/06/14 14:51:10 0.027 2.831 23/06/14 14:51:15 0.024 2.837 23/06/14 14:51:20 0.027 2.831 23/06/14 14:51:25 0.024 2.838 23/06/14 14:51:30 0.021 2.844 23/06/14 14:51:35 0.022 2.843 23/06/14 14:51:40 0.023 2.839 23/06/14 14:51:45 0.028 2.829 23/06/14 14:51:50 0.025 2.836 23/06/14 14:51:55 0.024 2.837 23/06/14 14:52:00 0.021 2.845 23/06/14 14:52:05 0.016 2.854 23/06/14 14:52:10 0.013 2.861 23/06/14 14:52:15 0.011 2.867 23/06/14 14:52:20 0.014 2.860 23/06/14 14:52:25 0.014 2.860 23/06/14 14:52:30 0.010 2.869 23/06/14 14:52:35 0.010 2.869 23/06/14 14:52:40 0.005 2.879 23/06/14 14:52:45 0.004 2.883 23/06/14 14:52:50 0.007 2.875 23/06/14 14:52:55 0.008 2.872 23/06/14 14:53:00 0.001 2.888 23/06/14 14:53:05 0.001 2.888 23/06/14 14:53:10 0.004 2.881 23/06/14 14:53:15 0.004 2.881 23/06/14 14:53:20 0.007 2.875 23/06/14 14:53:25 0.003 2.883 23/06/14 14:53:30 0.005 2.879 23/06/14 14:53:35 0.006 2.876 23/06/14 14:53:40 0.008 2.872 23/06/14 14:53:45 0.007 2.875 23/06/14 14:53:50 0.007 2.873 23/06/14 14:53:55 0.011 2.865 23/06/14 14:54:00 0.004 2.882 23/06/14 14:54:05 0.009 2.869 23/06/14 14:54:10 0.005 2.879 23/06/14 14:54:15 0.004 2.880 23/06/14 14:54:20 -0.000 2.890 23/06/14 14:54:25 0.004 2.881 23/06/14 14:54:30 0.004 2.880 23/06/14 14:54:35 0.007 2.873 23/06/14 14:54:40 0.010 2.866 23/06/14 14:54:45 0.016 2.852 23/06/14 14:54:50 0.014 2.856 23/06/14 14:54:55 0.014 2.856 23/06/14 14:55:00 0.014 2.855 23/06/14 14:55:05 0.013 2.859 23/06/14 14:55:10 0.015 2.854 23/06/14 14:55:15 0.015 2.854 23/06/14 14:55:20 0.018 2.847 23/06/14 14:55:25 0.016 2.853 23/06/14 14:55:30 0.013 2.858 23/06/14 14:55:35 0.015 2.854 23/06/14 14:55:40 0.016 2.851 23/06/14 14:55:45 0.015 2.854 23/06/14 14:55:50 0.011 2.863 23/06/14 14:55:55 0.013 2.857 23/06/14 14:56:00 0.016 2.852 23/06/14 14:56:05 0.017 2.848 23/06/14 14:56:10 0.018 2.846 23/06/14 14:56:15 0.022 2.838 23/06/14 14:56:20 0.017 2.848 23/06/14 14:56:25 0.024 2.833 23/06/14 14:56:30 0.016 2.850 23/06/14 14:56:35 0.021 2.839 23/06/14 14:56:40 0.018 2.847 23/06/14 14:56:45 0.019 2.843 23/06/14 14:56:50 0.019 2.844 23/06/14 14:56:55 0.018 2.845 23/06/14 14:57:00 0.018 2.845 23/06/14 14:57:05 0.013 2.857 23/06/14 14:57:10 0.018 2.846 23/06/14 14:57:15 0.015 2.852 23/06/14 14:57:20 0.014 2.854 23/06/14 14:57:25 0.013 2.856 23/06/14 14:57:30 0.020 2.841 23/06/14 14:57:35 0.017 2.847 23/06/14 14:57:40 0.016 2.849 23/06/14 14:57:45 0.018 2.844 23/06/14 14:57:50 0.022 2.835 23/06/14 14:57:55 0.018 2.844 23/06/14 14:58:00 0.015 2.851 23/06/14 14:58:05 0.017 2.847 23/06/14 14:58:10 0.021 2.837 23/06/14 14:58:15 0.012 2.857 23/06/14 14:58:20 0.019 2.842 23/06/14 14:58:25 0.014 2.853 23/06/14 14:58:30 0.017 2.847 23/06/14 14:58:35 0.014 2.853 23/06/14 14:58:40 0.016 2.849 23/06/14 14:58:45 0.014 2.854 23/06/14 14:58:50 0.016 2.849 23/06/14 14:58:55 0.016 2.849 23/06/14 14:59:00 0.013 2.855 23/06/14 14:59:05 0.010 2.860 23/06/14 14:59:10 0.008 2.866 23/06/14 14:59:15 0.011 2.858 23/06/14 14:59:20 0.009 2.863 23/06/14 14:59:25 0.011 2.858 23/06/14 14:59:30 0.015 2.850 23/06/14 14:59:35 0.014 2.853 23/06/14 14:59:40 0.014 2.853 23/06/14 14:59:45 0.017 2.846 23/06/14 14:59:50 0.014 2.851 23/06/14 14:59:55 0.012 2.855 23/06/14 15:00:00 0.014 2.851 23/06/14 15:00:05 0.016 2.848 23/06/14 15:00:10 0.021 2.836 23/06/14 15:00:15 0.021 2.836 23/06/14 15:00:20 0.019 2.840 23/06/14 15:00:25 0.017 2.844 23/06/14 15:00:30 0.023 2.830 23/06/14 15:00:35 0.020 2.837 23/06/14 15:00:40 0.020 2.837 23/06/14 15:00:45 0.022 2.832 23/06/14 15:00:50 0.025 2.826 23/06/14 15:00:55 0.019 2.838 23/06/14 15:01:00 0.023 2.829 23/06/14 15:01:05 0.018 2.840 23/06/14 15:01:10 0.025 2.825 23/06/14 15:01:15 0.018 2.840 23/06/14 15:01:20 0.019 2.838 23/06/14 15:01:25 0.019 2.838 23/06/14 15:01:30 0.019 2.839 23/06/14 15:01:35 0.015 2.847 23/06/14 15:01:40 0.014 2.849 23/06/14 15:01:45 0.011 2.857 23/06/14 15:01:50 0.009 2.860 23/06/14 15:01:55 0.015 2.847 23/06/14 15:02:00 0.015 2.847 23/06/14 15:02:05 0.007 2.866 23/06/14 15:02:10 0.009 2.861 23/06/14 15:02:15 0.012 2.854 23/06/14 15:02:20 0.015 2.847 23/06/14 15:02:25 0.013 2.852 23/06/14 15:02:30 0.014 2.848 23/06/14 15:02:35 0.017 2.842 23/06/14 15:02:40 0.017 2.841 23/06/14 15:02:45 0.019 2.838 23/06/14 15:02:50 0.019 2.838 23/06/14 15:02:55 0.014 2.848 23/06/14 15:03:00 0.018 2.838 23/06/14 15:03:05 0.015 2.845 23/06/14 15:03:10 0.018 2.838 23/06/14 15:03:15 0.019 2.836 23/06/14 15:03:20 0.019 2.837 23/06/14 15:03:25 0.016 2.843 23/06/14 15:03:30 0.013 2.850 23/06/14 15:03:35 0.017 2.841 23/06/14 15:03:40 0.019 2.836 23/06/14 15:03:45 0.021 2.830 23/06/14 15:03:50 0.016 2.843 23/06/14 15:03:55 0.013 2.851 23/06/14 15:04:00 0.012 2.853 23/06/14 15:04:05 0.011 2.854 23/06/14 15:04:10 0.017 2.839 23/06/14 15:04:15 0.010 2.855 23/06/14 15:04:20 0.017 2.840 23/06/14 15:04:25 0.013 2.849 23/06/14 15:04:30 0.017 2.839 23/06/14 15:04:35 0.015 2.844 23/06/14 15:04:40 0.015 2.845 23/06/14 15:04:45 0.017 2.840 23/06/14 15:04:50 0.021 2.831 23/06/14 15:04:55 0.017 2.839 23/06/14 15:05:00 0.019 2.835 23/06/14 15:05:05 0.018 2.837 23/06/14 15:05:10 0.017 2.839 23/06/14 15:05:15 0.017 2.839 23/06/14 15:05:20 0.016 2.842 23/06/14 15:05:25 0.017 2.839 23/06/14 15:05:30 0.020 2.831 23/06/14 15:05:35 0.019 2.834 23/06/14 15:05:40 0.018 2.835 23/06/14 15:05:45 0.024 2.822 23/06/14 15:05:50 0.019 2.833 23/06/14 15:05:55 0.018 2.835 23/06/14 15:06:00 0.006 2.864 23/06/14 15:06:05 0.010 2.854 23/06/14 15:06:10 0.020 2.830 23/06/14 15:06:15 0.017 2.837 23/06/14 15:06:20 0.023 2.824 23/06/14 15:06:25 0.020 2.830 23/06/14 15:06:30 0.015 2.843 23/06/14 15:06:35 0.021 2.829 23/06/14 15:06:40 0.018 2.836 23/06/14 15:06:45 0.019 2.832 23/06/14 15:06:50 0.020 2.831 23/06/14 15:06:55 0.014 2.844 23/06/14 15:07:00 0.013 2.847 23/06/14 15:07:05 0.017 2.837 23/06/14 15:07:10 0.017 2.837 23/06/14 15:07:15 0.018 2.835 23/06/14 15:07:20 0.014 2.844 23/06/14 15:07:25 0.012 2.848 23/06/14 15:07:30 0.012 2.848 23/06/14 15:07:35 0.009 2.854 23/06/14 15:07:40 0.011 2.851 23/06/14 15:07:45 0.014 2.843 23/06/14 15:07:50 0.011 2.850 23/06/14 15:07:55 0.009 2.854 23/06/14 15:08:00 0.005 2.863 23/06/14 15:08:05 0.011 2.851 23/06/14 15:08:10 0.005 2.862 23/06/14 15:08:15 0.008 2.855 23/06/14 15:08:20 0.008 2.857 23/06/14 15:08:25 0.009 2.854 23/06/14 15:08:30 0.008 2.855 23/06/14 15:08:35 0.011 2.850 23/06/14 15:08:40 0.007 2.857 23/06/14 15:08:45 0.014 2.843 23/06/14 15:08:50 0.016 2.837 23/06/14 15:08:55 0.014 2.841 23/06/14 15:09:00 0.025 2.816 23/06/14 15:09:05 0.016 2.838 23/06/14 15:09:10 0.019 2.830 23/06/14 15:09:15 0.017 2.834 23/06/14 15:09:20 0.016 2.837 23/06/14 15:09:25 0.013 2.844 23/06/14 15:09:30 0.015 2.838 23/06/14 15:09:35 0.009 2.852 23/06/14 15:09:40 0.011 2.848 23/06/14 15:09:45 0.008 2.854 23/06/14 15:09:50 0.004 2.863 23/06/14 15:09:55 0.006 2.859 23/06/14 15:10:00 0.005 2.862 23/06/14 15:10:05 0.008 2.854 23/06/14 15:10:10 0.004 2.863 23/06/14 15:10:15 0.008 2.854 23/06/14 15:10:20 0.012 2.845 23/06/14 15:10:25 0.015 2.837 23/06/14 15:10:30 0.018 2.832 23/06/14 15:10:35 0.019 2.829 23/06/14 15:10:40 0.015 2.838 23/06/14 15:10:45 0.016 2.835 23/06/14 15:10:50 0.016 2.835 23/06/14 15:10:55 0.016 2.836 23/06/14 15:11:00 0.019 2.827 23/06/14 15:11:05 0.015 2.838 23/06/14 15:11:10 0.019 2.829 23/06/14 15:11:15 0.018 2.831 23/06/14 15:11:20 0.013 2.841 23/06/14 15:11:25 0.012 2.844 23/06/14 15:11:30 0.012 2.843 23/06/14 15:11:35 0.014 2.839 23/06/14 15:11:40 0.011 2.845 23/06/14 15:11:45 0.014 2.839 23/06/14 15:11:50 0.016 2.835 23/06/14 15:11:55 0.012 2.843 23/06/14 15:12:00 0.008 2.852 23/06/14 15:12:05 0.009 2.851 23/06/14 15:12:10 0.013 2.840 23/06/14 15:12:15 0.011 2.846 23/06/14 15:12:20 0.008 2.853 23/06/14 15:12:25 0.009 2.849 23/06/14 15:12:30 0.005 2.858 23/06/14 15:12:35 0.011 2.845 23/06/14 15:12:40 0.014 2.837 23/06/14 15:12:45 0.011 2.846 23/06/14 15:12:50 0.008 2.853 23/06/14 15:12:55 0.013 2.840 23/06/14 15:13:00 0.011 2.844 23/06/14 15:13:05 0.010 2.847 23/06/14 15:13:10 0.012 2.843 23/06/14 15:13:15 0.009 2.849 23/06/14 15:13:20 0.012 2.842 23/06/14 15:13:25 0.014 2.838 23/06/14 15:13:30 0.011 2.844 23/06/14 15:13:35 0.016 2.832 23/06/14 15:13:40 0.011 2.844 23/06/14 15:13:45 0.016 2.831 23/06/14 15:13:50 0.008 2.851 23/06/14 15:13:55 0.010 2.846 23/06/14 15:14:00 0.009 2.849 23/06/14 15:14:05 0.010 2.845 23/06/14 15:14:10 0.007 2.853 23/06/14 15:14:15 0.007 2.852 23/06/14 15:14:20 0.008 2.850 23/06/14 15:14:25 0.007 2.853 23/06/14 15:14:30 0.011 2.842 23/06/14 15:14:35 0.011 2.843 23/06/14 15:14:40 0.011 2.842 23/06/14 15:14:45 0.010 2.844 23/06/14 15:14:50 0.007 2.852 23/06/14 15:14:55 0.011 2.842 23/06/14 15:15:00 0.011 2.842 23/06/14 15:15:05 0.010 2.844 23/06/14 15:15:10 0.005 2.856 23/06/14 15:15:15 0.011 2.842 23/06/14 15:15:20 0.010 2.845 23/06/14 15:15:25 0.012 2.840 23/06/14 15:15:30 0.011 2.842 23/06/14 15:15:35 0.014 2.834 23/06/14 15:15:40 0.017 2.828 23/06/14 15:15:45 0.016 2.831 23/06/14 15:15:50 0.022 2.816 23/06/14 15:15:55 0.025 2.810 23/06/14 15:16:00 0.025 2.810 23/06/14 15:16:05 0.022 2.816 23/06/14 15:16:10 0.026 2.807 23/06/14 15:16:15 0.024 2.811 23/06/14 15:16:20 0.023 2.813 23/06/14 15:16:25 0.024 2.812 23/06/14 15:16:30 0.023 2.812 23/06/14 15:16:35 0.020 2.820 23/06/14 15:16:40 0.013 2.837 23/06/14 15:16:45 0.014 2.834 23/06/14 15:16:50 0.010 2.844 23/06/14 15:16:55 0.010 2.842 23/06/14 15:17:00 0.008 2.848 23/06/14 15:17:05 0.009 2.844 23/06/14 15:17:10 0.005 2.854 23/06/14 15:17:15 0.003 2.858 23/06/14 15:17:20 0.007 2.850 23/06/14 15:17:25 0.003 2.857 23/06/14 15:17:30 0.008 2.847 23/06/14 15:17:35 0.007 2.850 23/06/14 15:17:40 0.008 2.847 23/06/14 15:17:45 0.007 2.849 23/06/14 15:17:50 0.003 2.858 23/06/14 15:17:55 0.004 2.855 23/06/14 15:18:00 0.005 2.853 23/06/14 15:18:05 0.003 2.857 23/06/14 15:18:10 0.006 2.850 23/06/14 15:18:15 0.006 2.851 23/06/14 15:18:20 0.005 2.853 23/06/14 15:18:25 0.010 2.841 23/06/14 15:18:30 0.011 2.838 23/06/14 15:18:35 0.014 2.832 23/06/14 15:18:40 0.012 2.837 23/06/14 15:18:45 0.011 2.839 23/06/14 15:18:50 0.018 2.821 23/06/14 15:18:55 0.032 2.790 23/06/14 15:19:00 0.035 2.782 23/06/14 15:19:05 0.037 2.779 23/06/14 15:19:10 0.042 2.768 23/06/14 15:19:15 0.018 2.822 23/06/14 15:19:20 0.017 2.824 23/06/14 15:19:25 0.016 2.826 23/06/14 15:19:30 0.016 2.826 23/06/14 15:19:35 0.013 2.834 23/06/14 15:19:40 0.015 2.829 23/06/14 15:19:45 0.013 2.832 23/06/14 15:19:50 0.016 2.826 23/06/14 15:19:55 0.012 2.835 23/06/14 15:20:00 0.008 2.845 23/06/14 15:20:05 0.007 2.846 23/06/14 15:20:10 0.008 2.844 23/06/14 15:20:15 0.009 2.841 23/06/14 15:20:20 0.012 2.835 23/06/14 15:20:25 0.012 2.835 23/06/14 15:20:30 0.009 2.842 23/06/14 15:20:35 0.009 2.842 23/06/14 15:20:40 0.006 2.848 23/06/14 15:20:45 0.012 2.834 23/06/14 15:20:50 0.014 2.830 23/06/14 15:20:55 0.019 2.818 23/06/14 15:21:00 0.017 2.821 23/06/14 15:21:05 0.022 2.811 23/06/14 15:21:10 0.020 2.815 23/06/14 15:21:15 0.024 2.806 23/06/14 15:21:20 0.020 2.814 23/06/14 15:21:25 0.022 2.811 23/06/14 15:21:30 0.025 2.803 23/06/14 15:21:35 0.021 2.813 23/06/14 15:21:40 0.022 2.810 23/06/14 15:21:45 0.024 2.805 23/06/14 15:21:50 0.020 2.815 23/06/14 15:21:55 0.020 2.813 23/06/14 15:22:00 0.017 2.820 23/06/14 15:22:05 0.020 2.814 23/06/14 15:22:10 0.017 2.820 23/06/14 15:22:15 0.013 2.831 23/06/14 15:22:20 0.015 2.826 23/06/14 15:22:25 0.014 2.827 23/06/14 15:22:30 0.015 2.824 23/06/14 15:22:35 0.014 2.827 23/06/14 15:22:40 0.013 2.830 23/06/14 15:22:45 0.011 2.833 23/06/14 15:22:50 0.011 2.835 23/06/14 15:22:55 0.011 2.833 23/06/14 15:23:00 0.010 2.836 23/06/14 15:23:05 0.015 2.824 23/06/14 15:23:10 0.011 2.834 23/06/14 15:23:15 0.010 2.835 23/06/14 15:23:20 0.010 2.835 23/06/14 15:23:25 0.007 2.843 23/06/14 15:23:30 0.015 2.825 23/06/14 15:23:35 0.013 2.829 23/06/14 15:23:40 0.009 2.838 23/06/14 15:23:45 0.013 2.829 23/06/14 15:23:50 0.010 2.836 23/06/14 15:23:55 0.014 2.827 23/06/14 15:24:00 0.013 2.829 23/06/14 15:24:05 0.013 2.827 23/06/14 15:24:10 0.014 2.826 23/06/14 15:24:15 0.017 2.818 23/06/14 15:24:20 0.021 2.810 23/06/14 15:24:25 0.018 2.816 23/06/14 15:24:30 0.017 2.817 23/06/14 15:24:35 0.023 2.805 23/06/14 15:24:40 0.019 2.813 23/06/14 15:24:45 0.025 2.801 23/06/14 15:24:50 0.023 2.805 23/06/14 15:24:55 0.020 2.811 23/06/14 15:25:00 0.020 2.811 23/06/14 15:25:05 0.018 2.814 23/06/14 15:25:10 0.018 2.814 23/06/14 15:25:15 0.019 2.813 23/06/14 15:25:20 0.023 2.805 23/06/14 15:25:25 0.019 2.812 23/06/14 15:25:30 0.020 2.810 23/06/14 15:25:35 0.021 2.809 23/06/14 15:25:40 0.027 2.794 23/06/14 15:25:45 0.025 2.799 23/06/14 15:25:50 0.028 2.791 23/06/14 15:25:55 0.022 2.807 23/06/14 15:26:00 0.027 2.794 23/06/14 15:26:05 0.021 2.809 23/06/14 15:26:10 0.025 2.799 23/06/14 15:26:15 0.026 2.796 23/06/14 15:26:20 0.026 2.797 23/06/14 15:26:25 0.024 2.800 23/06/14 15:26:30 0.026 2.795 23/06/14 15:26:35 0.025 2.799 23/06/14 15:26:40 0.026 2.796 23/06/14 15:26:45 0.022 2.804 23/06/14 15:26:50 0.022 2.804 23/06/14 15:26:55 0.020 2.809 23/06/14 15:27:00 0.018 2.812 23/06/14 15:27:05 0.017 2.815 23/06/14 15:27:10 0.016 2.818 23/06/14 15:27:15 0.013 2.824 23/06/14 15:27:20 0.011 2.829 23/06/14 15:27:25 0.012 2.826 23/06/14 15:27:30 0.010 2.831 23/06/14 15:27:35 0.008 2.837 23/06/14 15:27:40 0.010 2.831 23/06/14 15:27:45 0.010 2.832 23/06/14 15:27:50 0.007 2.838 23/06/14 15:27:55 0.004 2.844 23/06/14 15:28:00 0.009 2.833 23/06/14 15:28:05 0.009 2.834 23/06/14 15:28:10 0.014 2.821 23/06/14 15:28:15 0.017 2.815 23/06/14 15:28:20 0.017 2.814 23/06/14 15:28:25 0.014 2.821 23/06/14 15:28:30 0.012 2.826 23/06/14 15:28:35 0.016 2.815 23/06/14 15:28:40 0.019 2.810 23/06/14 15:28:45 0.023 2.801 23/06/14 15:28:50 0.024 2.799 23/06/14 15:28:55 0.023 2.801 23/06/14 15:29:00 0.024 2.799 23/06/14 15:29:05 0.023 2.799 23/06/14 15:29:10 0.024 2.797 23/06/14 15:29:15 0.019 2.809 23/06/14 15:29:20 0.023 2.801 23/06/14 15:29:25 0.028 2.788 23/06/14 15:29:30 0.023 2.800 23/06/14 15:29:35 0.019 2.808 23/06/14 15:29:40 0.026 2.792 23/06/14 15:29:45 0.022 2.802 23/06/14 15:29:50 0.022 2.801 23/06/14 15:29:55 0.024 2.796 23/06/14 15:30:00 0.026 2.793 23/06/14 15:30:05 0.024 2.796 23/06/14 15:30:10 0.028 2.788 23/06/14 15:30:15 0.027 2.790 23/06/14 15:30:20 0.027 2.789 23/06/14 15:30:25 0.027 2.789 23/06/14 15:30:30 0.025 2.795 23/06/14 15:30:35 0.026 2.791 23/06/14 15:30:40 0.024 2.796 23/06/14 15:30:45 0.019 2.807 23/06/14 15:30:50 0.030 2.783 23/06/14 15:30:55 0.028 2.786 23/06/14 15:31:00 0.022 2.800 23/06/14 15:31:05 0.021 2.803 23/06/14 15:31:10 0.020 2.804 23/06/14 15:31:15 0.022 2.801 23/06/14 15:31:20 0.022 2.801 23/06/14 15:31:25 0.019 2.806 23/06/14 15:31:30 0.021 2.802 23/06/14 15:31:35 0.018 2.809 23/06/14 15:31:40 0.019 2.807 23/06/14 15:31:45 0.021 2.802 23/06/14 15:31:50 0.018 2.809 23/06/14 15:31:55 0.016 2.812 23/06/14 15:32:00 0.014 2.818 23/06/14 15:32:05 0.016 2.813 23/06/14 15:32:10 0.017 2.812 23/06/14 15:32:15 0.023 2.796 23/06/14 15:32:20 0.021 2.801 23/06/14 15:32:25 0.023 2.796 23/06/14 15:32:30 0.028 2.784 23/06/14 15:32:35 0.024 2.795 23/06/14 15:32:40 0.023 2.797 23/06/14 15:32:45 0.029 2.782 23/06/14 15:32:50 0.024 2.795 23/06/14 15:32:55 0.026 2.788 23/06/14 15:33:00 0.029 2.783 23/06/14 15:33:05 0.030 2.779 23/06/14 15:33:10 0.023 2.795 23/06/14 15:33:15 0.022 2.799 23/06/14 15:33:20 0.027 2.787 23/06/14 15:33:25 0.021 2.800 23/06/14 15:33:30 0.022 2.799 23/06/14 15:33:35 0.018 2.807 23/06/14 15:33:40 0.015 2.814 23/06/14 15:33:45 0.016 2.812 23/06/14 15:33:50 0.016 2.811 23/06/14 15:33:55 0.017 2.810 23/06/14 15:34:00 0.019 2.805 23/06/14 15:34:05 0.017 2.809 23/06/14 15:34:10 0.026 2.789 23/06/14 15:34:15 0.024 2.792 23/06/14 15:34:20 0.023 2.795 23/06/14 15:34:25 0.025 2.790 23/06/14 15:34:30 0.023 2.795 23/06/14 15:34:35 0.026 2.787 23/06/14 15:34:40 0.023 2.794 23/06/14 15:34:45 0.029 2.780 23/06/14 15:34:50 0.026 2.788 23/06/14 15:34:55 0.021 2.798 23/06/14 15:35:00 0.026 2.788 23/06/14 15:35:05 0.023 2.794 23/06/14 15:35:10 0.025 2.789 23/06/14 15:35:15 0.026 2.788 23/06/14 15:35:20 0.026 2.787 23/06/14 15:35:25 0.020 2.801 23/06/14 15:35:30 0.027 2.785 23/06/14 15:35:35 0.023 2.794 23/06/14 15:35:40 0.022 2.796 23/06/14 15:35:45 0.024 2.792 23/06/14 15:35:50 0.028 2.782 23/06/14 15:35:55 0.021 2.797 23/06/14 15:36:00 0.025 2.788 23/06/14 15:36:05 0.030 2.777 23/06/14 15:36:10 0.026 2.787 23/06/14 15:36:15 0.023 2.793 23/06/14 15:36:20 0.024 2.790 23/06/14 15:36:25 0.022 2.794 23/06/14 15:36:30 0.024 2.791 23/06/14 15:36:35 0.022 2.794 23/06/14 15:36:40 0.024 2.790 23/06/14 15:36:45 0.025 2.788 23/06/14 15:36:50 0.026 2.786 23/06/14 15:36:55 0.023 2.793 23/06/14 15:37:00 0.025 2.787 23/06/14 15:37:05 0.024 2.790 23/06/14 15:37:10 0.028 2.781 23/06/14 15:37:15 0.023 2.793 23/06/14 15:37:20 0.022 2.794 23/06/14 15:37:25 0.024 2.790 23/06/14 15:37:30 0.025 2.786 23/06/14 15:37:35 0.027 2.783 23/06/14 15:37:40 0.026 2.784 23/06/14 15:37:45 0.024 2.788 23/06/14 15:37:50 0.023 2.792 23/06/14 15:37:55 0.025 2.786 23/06/14 15:38:00 0.027 2.783 23/06/14 15:38:05 0.027 2.782 23/06/14 15:38:10 0.022 2.793 23/06/14 15:38:15 0.029 2.777 23/06/14 15:38:20 0.027 2.782 23/06/14 15:38:25 0.027 2.782 23/06/14 15:38:30 0.028 2.778 23/06/14 15:38:35 0.028 2.780 23/06/14 15:38:40 0.033 2.767 23/06/14 15:38:45 0.029 2.777 23/06/14 15:38:50 0.032 2.770 23/06/14 15:38:55 0.025 2.786 23/06/14 15:39:00 0.026 2.783 23/06/14 15:39:05 0.028 2.779 23/06/14 15:39:10 0.027 2.781 23/06/14 15:39:15 0.025 2.785 23/06/14 15:39:20 0.027 2.780 23/06/14 15:39:25 0.029 2.777 23/06/14 15:39:30 0.029 2.776 23/06/14 15:39:35 0.024 2.787 23/06/14 15:39:40 0.026 2.782 23/06/14 15:39:45 0.025 2.784 23/06/14 15:39:50 0.028 2.778 23/06/14 15:39:55 0.035 2.763 23/06/14 15:40:00 0.035 2.763 23/06/14 15:40:05 0.026 2.782 23/06/14 15:40:10 0.030 2.773 23/06/14 15:40:15 0.032 2.769 23/06/14 15:40:20 0.032 2.768 23/06/14 15:40:25 0.030 2.772 23/06/14 15:40:30 0.030 2.773 23/06/14 15:40:35 0.031 2.771 23/06/14 15:40:40 0.036 2.760 23/06/14 15:40:45 0.029 2.775 23/06/14 15:40:50 0.028 2.778 23/06/14 15:40:55 0.028 2.777 23/06/14 15:41:00 0.027 2.779 23/06/14 15:41:05 0.027 2.778 23/06/14 15:41:10 0.023 2.789 23/06/14 15:41:15 0.025 2.784 23/06/14 15:41:20 0.026 2.782 23/06/14 15:41:25 0.023 2.787 23/06/14 15:41:30 0.023 2.789 23/06/14 15:41:35 0.022 2.791 23/06/14 15:41:40 0.023 2.789 23/06/14 15:41:45 0.020 2.795 23/06/14 15:41:50 0.018 2.799 23/06/14 15:41:55 0.019 2.798 23/06/14 15:42:00 0.018 2.799 23/06/14 15:42:05 0.017 2.802 23/06/14 15:42:10 0.019 2.798 23/06/14 15:42:15 0.015 2.806 23/06/14 15:42:20 0.018 2.799 23/06/14 15:42:25 0.020 2.795 23/06/14 15:42:30 0.024 2.785 23/06/14 15:42:35 0.023 2.787 23/06/14 15:42:40 0.023 2.787 23/06/14 15:42:45 0.026 2.781 23/06/14 15:42:50 0.019 2.797 23/06/14 15:42:55 0.027 2.778 23/06/14 15:43:00 0.024 2.785 23/06/14 15:43:05 0.028 2.774 23/06/14 15:43:10 0.030 2.770 23/06/14 15:43:15 0.026 2.779 23/06/14 15:43:20 0.029 2.772 23/06/14 15:43:25 0.028 2.775 23/06/14 15:43:30 0.025 2.782 23/06/14 15:43:35 0.029 2.771 23/06/14 15:43:40 0.023 2.787 23/06/14 15:43:45 0.028 2.775 23/06/14 15:43:50 0.024 2.784 23/06/14 15:43:55 0.025 2.781 23/06/14 15:44:00 0.023 2.787 23/06/14 15:44:05 0.021 2.790 23/06/14 15:44:10 0.022 2.789 23/06/14 15:44:15 0.020 2.792 23/06/14 15:44:20 0.023 2.786 23/06/14 15:44:25 0.028 2.774 23/06/14 15:44:30 0.030 2.770 23/06/14 15:44:35 0.025 2.781 23/06/14 15:44:40 0.022 2.788 23/06/14 15:44:45 0.033 2.762 23/06/14 15:44:50 0.032 2.765 23/06/14 15:44:55 0.027 2.776 23/06/14 15:45:00 0.028 2.773 23/06/14 15:45:05 0.028 2.772 23/06/14 15:45:10 0.032 2.765 23/06/14 15:45:15 0.032 2.764 23/06/14 15:45:20 0.026 2.778 23/06/14 15:45:25 0.025 2.781 23/06/14 15:45:30 0.029 2.771 23/06/14 15:45:35 0.032 2.765 23/06/14 15:45:40 0.029 2.771 23/06/14 15:45:45 0.031 2.766 23/06/14 15:45:50 0.031 2.767 23/06/14 15:45:55 0.031 2.767 23/06/14 15:46:00 0.035 2.758 23/06/14 15:46:05 0.033 2.761 23/06/14 15:46:10 0.034 2.760 23/06/14 15:46:15 0.036 2.754 23/06/14 15:46:20 0.031 2.767 23/06/14 15:46:25 0.035 2.757 23/06/14 15:46:30 0.033 2.761 23/06/14 15:46:35 0.029 2.771 23/06/14 15:46:40 0.030 2.768 23/06/14 15:46:45 0.027 2.773 23/06/14 15:46:50 0.030 2.769 23/06/14 15:46:55 0.029 2.770 23/06/14 15:47:00 0.027 2.773 23/06/14 15:47:05 0.028 2.772 23/06/14 15:47:10 0.033 2.760 23/06/14 15:47:15 0.031 2.766 23/06/14 15:47:20 0.029 2.769 23/06/14 15:47:25 0.034 2.757 23/06/14 15:47:30 0.034 2.758 23/06/14 15:47:35 0.035 2.755 23/06/14 15:47:40 0.040 2.744 23/06/14 15:47:45 0.031 2.765 23/06/14 15:47:50 0.031 2.765 23/06/14 15:47:55 0.029 2.769 23/06/14 15:48:00 0.032 2.763 23/06/14 15:48:05 0.032 2.763 23/06/14 15:48:10 0.029 2.769 23/06/14 15:48:15 0.029 2.768 23/06/14 15:48:20 0.022 2.784 23/06/14 15:48:25 0.022 2.784 23/06/14 15:48:30 0.023 2.781 23/06/14 15:48:35 0.021 2.787 23/06/14 15:48:40 0.023 2.782 23/06/14 15:48:45 0.020 2.789 23/06/14 15:48:50 0.023 2.781 23/06/14 15:48:55 0.024 2.780 23/06/14 15:49:00 0.025 2.776 23/06/14 15:49:05 0.018 2.793 23/06/14 15:49:10 0.020 2.789 23/06/14 15:49:15 0.018 2.792 23/06/14 15:49:20 0.023 2.781 23/06/14 15:49:25 0.021 2.785 23/06/14 15:49:30 0.022 2.783 23/06/14 15:49:35 0.023 2.782 23/06/14 15:49:40 0.024 2.779 23/06/14 15:49:45 0.026 2.774 23/06/14 15:49:50 0.028 2.770 23/06/14 15:49:55 0.027 2.771 23/06/14 15:50:00 0.033 2.759 23/06/14 15:50:05 0.033 2.758 23/06/14 15:50:10 0.029 2.767 23/06/14 15:50:15 0.031 2.763 23/06/14 15:50:20 0.028 2.769 23/06/14 15:50:25 0.030 2.765 23/06/14 15:50:30 0.026 2.773 23/06/14 15:50:35 0.028 2.770 23/06/14 15:50:40 0.031 2.763 23/06/14 15:50:45 0.033 2.758 23/06/14 15:50:50 0.032 2.760 23/06/14 15:50:55 0.028 2.769 23/06/14 15:51:00 0.031 2.761 23/06/14 15:51:05 0.032 2.760 23/06/14 15:51:10 0.028 2.770 23/06/14 15:51:15 0.028 2.768 23/06/14 15:51:20 0.022 2.781 23/06/14 15:51:25 0.022 2.783 23/06/14 15:51:30 0.017 2.794 23/06/14 15:51:35 0.017 2.793 23/06/14 15:51:40 0.015 2.798 23/06/14 15:51:45 0.009 2.812 23/06/14 15:51:50 0.009 2.812 23/06/14 15:51:55 0.009 2.812 23/06/14 15:52:00 0.007 2.815 23/06/14 15:52:05 0.007 2.815 23/06/14 15:52:10 0.011 2.807 23/06/14 15:52:15 0.013 2.802 23/06/14 15:52:20 0.010 2.810 23/06/14 15:52:25 0.011 2.806 23/06/14 15:52:30 0.017 2.792 23/06/14 15:52:35 0.015 2.797 23/06/14 15:52:40 0.018 2.791 23/06/14 15:52:45 0.017 2.793 23/06/14 15:52:50 0.018 2.789 23/06/14 15:52:55 0.021 2.784 23/06/14 15:53:00 0.019 2.788 23/06/14 15:53:05 0.020 2.785 23/06/14 15:53:10 0.022 2.781 23/06/14 15:53:15 0.023 2.779 23/06/14 15:53:20 0.025 2.772 23/06/14 15:53:25 0.028 2.767 23/06/14 15:53:30 0.026 2.771 23/06/14 15:53:35 0.021 2.783 23/06/14 15:53:40 0.027 2.769 23/06/14 15:53:45 0.024 2.775 23/06/14 15:53:50 0.024 2.774 23/06/14 15:53:55 0.033 2.755 23/06/14 15:54:00 0.033 2.755 23/06/14 15:54:05 0.032 2.757 23/06/14 15:54:10 0.035 2.749 23/06/14 15:54:15 0.031 2.759 23/06/14 15:54:20 0.027 2.769 23/06/14 15:54:25 0.029 2.763 23/06/14 15:54:30 0.028 2.765 23/06/14 15:54:35 0.032 2.756 23/06/14 15:54:40 0.036 2.748 23/06/14 15:54:45 0.028 2.765 23/06/14 15:54:50 0.028 2.765 23/06/14 15:54:55 0.029 2.763 23/06/14 15:55:00 0.029 2.763 23/06/14 15:55:05 0.030 2.760 23/06/14 15:55:10 0.035 2.750 23/06/14 15:55:15 0.032 2.757 23/06/14 15:55:20 0.032 2.757 23/06/14 15:55:25 0.032 2.757 23/06/14 15:55:30 0.030 2.760 23/06/14 15:55:35 0.033 2.754 23/06/14 15:55:40 0.033 2.754 23/06/14 15:55:45 0.029 2.763 23/06/14 15:55:50 0.030 2.761 23/06/14 15:55:55 0.031 2.757 23/06/14 15:56:00 0.027 2.767 23/06/14 15:56:05 0.036 2.746 23/06/14 15:56:10 0.027 2.767 23/06/14 15:56:15 0.024 2.772 23/06/14 15:56:20 0.022 2.777 23/06/14 15:56:25 0.032 2.755 23/06/14 15:56:30 0.027 2.766 23/06/14 15:56:35 0.026 2.768 23/06/14 15:56:40 0.037 2.744 23/06/14 15:56:45 0.028 2.765 23/06/14 15:56:50 0.030 2.760 23/06/14 15:56:55 0.023 2.774 23/06/14 15:57:00 0.022 2.776 23/06/14 15:57:05 0.028 2.764 23/06/14 15:57:10 0.025 2.771 23/06/14 15:57:15 0.018 2.786 23/06/14 15:57:20 0.024 2.771 23/06/14 15:57:25 0.026 2.768 23/06/14 15:57:30 0.021 2.780 23/06/14 15:57:35 0.023 2.774 23/06/14 15:57:40 0.023 2.774 23/06/14 15:57:45 0.024 2.771 23/06/14 15:57:50 0.023 2.775 23/06/14 15:57:55 0.024 2.771 23/06/14 15:58:00 0.020 2.782 23/06/14 15:58:05 0.020 2.782 23/06/14 15:58:10 0.022 2.777 23/06/14 15:58:15 0.016 2.791 23/06/14 15:58:20 0.019 2.782 23/06/14 15:58:25 0.020 2.780 23/06/14 15:58:30 0.018 2.785 23/06/14 15:58:35 0.018 2.785 23/06/14 15:58:40 0.024 2.771 23/06/14 15:58:45 0.020 2.781 23/06/14 15:58:50 0.024 2.771 23/06/14 15:58:55 0.017 2.788 23/06/14 15:59:00 0.023 2.772 23/06/14 15:59:05 0.017 2.786 23/06/14 15:59:10 0.020 2.781 23/06/14 15:59:15 0.019 2.782 23/06/14 15:59:20 0.021 2.777 23/06/14 15:59:25 0.020 2.780 23/06/14 15:59:30 0.025 2.769 23/06/14 15:59:35 0.021 2.777 23/06/14 15:59:40 0.024 2.770 23/06/14 15:59:45 0.024 2.771 23/06/14 15:59:50 0.029 2.759 23/06/14 15:59:55 0.024 2.771 23/06/14 16:00:00 0.029 2.760 23/06/14 16:00:05 0.031 2.755 23/06/14 16:00:10 0.034 2.748 23/06/14 16:00:15 0.032 2.751 23/06/14 16:00:20 0.028 2.762 23/06/14 16:00:25 0.033 2.750 23/06/14 16:00:30 0.034 2.748 23/06/14 16:00:35 0.033 2.749 23/06/14 16:00:40 0.029 2.758 23/06/14 16:00:45 0.039 2.736 23/06/14 16:00:50 0.033 2.749 23/06/14 16:00:55 0.031 2.754 23/06/14 16:01:00 0.035 2.745 23/06/14 16:01:05 0.037 2.740 23/06/14 16:01:10 0.035 2.745 23/06/14 16:01:15 0.035 2.745 23/06/14 16:01:20 0.035 2.743 23/06/14 16:01:25 0.032 2.752 23/06/14 16:01:30 0.032 2.751 23/06/14 16:01:35 0.032 2.751 23/06/14 16:01:40 0.032 2.750 23/06/14 16:01:45 0.032 2.750 23/06/14 16:01:50 0.034 2.747 23/06/14 16:01:55 0.030 2.754 23/06/14 16:02:00 0.033 2.747 23/06/14 16:02:05 0.030 2.754 23/06/14 16:02:10 0.033 2.747 23/06/14 16:02:15 0.033 2.749 23/06/14 16:02:20 0.030 2.755 23/06/14 16:02:25 0.025 2.766 23/06/14 16:02:30 0.029 2.757 23/06/14 16:02:35 0.029 2.757 23/06/14 16:02:40 0.027 2.762 23/06/14 16:02:45 0.026 2.765 23/06/14 16:02:50 0.026 2.763 23/06/14 16:02:55 0.024 2.768 23/06/14 16:03:00 0.025 2.767 23/06/14 16:03:05 0.027 2.761 23/06/14 16:03:10 0.026 2.764 23/06/14 16:03:15 0.028 2.758 23/06/14 16:03:20 0.020 2.776 23/06/14 16:03:25 0.019 2.779 23/06/14 16:03:30 0.024 2.769 23/06/14 16:03:35 0.021 2.773 23/06/14 16:03:40 0.024 2.767 23/06/14 16:03:45 0.026 2.762 23/06/14 16:03:50 0.020 2.776 23/06/14 16:03:55 0.023 2.769 23/06/14 16:04:00 0.022 2.771 23/06/14 16:04:05 0.024 2.767 23/06/14 16:04:10 0.022 2.771 23/06/14 16:04:15 0.027 2.760 23/06/14 16:04:20 0.020 2.776 23/06/14 16:04:25 0.028 2.757 23/06/14 16:04:30 0.027 2.761 23/06/14 16:04:35 0.031 2.750 23/06/14 16:04:40 0.027 2.761 23/06/14 16:04:45 0.027 2.760 23/06/14 16:04:50 0.028 2.758 23/06/14 16:04:55 0.029 2.754 23/06/14 16:05:00 0.027 2.759 23/06/14 16:05:05 0.023 2.770 23/06/14 16:05:10 0.026 2.762 23/06/14 16:05:15 0.025 2.763 23/06/14 16:05:20 0.023 2.768 23/06/14 16:05:25 0.019 2.776 23/06/14 16:05:30 0.026 2.762 23/06/14 16:05:35 0.025 2.763 23/06/14 16:05:40 0.025 2.763 23/06/14 16:05:45 0.028 2.757 23/06/14 16:05:50 0.024 2.765 23/06/14 16:05:55 0.017 2.781 23/06/14 16:06:00 0.023 2.767 23/06/14 16:06:05 0.023 2.769 23/06/14 16:06:10 0.022 2.771 23/06/14 16:06:15 0.021 2.772 23/06/14 16:06:20 0.027 2.759 23/06/14 16:06:25 0.022 2.769 23/06/14 16:06:30 0.026 2.761 23/06/14 16:06:35 0.025 2.764 23/06/14 16:06:40 0.020 2.773 23/06/14 16:06:45 0.024 2.766 23/06/14 16:06:50 0.025 2.762 23/06/14 16:06:55 0.025 2.762 23/06/14 16:07:00 0.027 2.759 23/06/14 16:07:05 0.024 2.765 23/06/14 16:07:10 0.017 2.780 23/06/14 16:07:15 0.023 2.768 23/06/14 16:07:20 0.020 2.773 23/06/14 16:07:25 0.023 2.767 23/06/14 16:07:30 0.021 2.771 23/06/14 16:07:35 0.028 2.756 23/06/14 16:07:40 0.026 2.759 23/06/14 16:07:45 0.026 2.759 23/06/14 16:07:50 0.026 2.760 23/06/14 16:07:55 0.026 2.759 23/06/14 16:08:00 0.026 2.759 23/06/14 16:08:05 0.022 2.769 23/06/14 16:08:10 0.022 2.768 23/06/14 16:08:15 0.031 2.748 23/06/14 16:08:20 0.024 2.764 23/06/14 16:08:25 0.028 2.755 23/06/14 16:08:30 0.026 2.759 23/06/14 16:08:35 0.023 2.767 23/06/14 16:08:40 0.028 2.754 23/06/14 16:08:45 0.028 2.755 23/06/14 16:08:50 0.027 2.757 23/06/14 16:08:55 0.029 2.752 23/06/14 16:09:00 0.030 2.750 23/06/14 16:09:05 0.030 2.749 23/06/14 16:09:10 0.029 2.751 23/06/14 16:09:15 0.031 2.746 23/06/14 16:09:20 0.028 2.754 23/06/14 16:09:25 0.025 2.761 23/06/14 16:09:30 0.021 2.770 23/06/14 16:09:35 0.022 2.767 23/06/14 16:09:40 0.027 2.756 23/06/14 16:09:45 0.021 2.769 23/06/14 16:09:50 0.024 2.763 23/06/14 16:09:55 0.021 2.769 23/06/14 16:10:00 0.024 2.763 23/06/14 16:10:05 0.028 2.752 23/06/14 16:10:10 0.027 2.755 23/06/14 16:10:15 0.023 2.764 23/06/14 16:10:20 0.024 2.761 23/06/14 16:10:25 0.030 2.749 23/06/14 16:10:30 0.026 2.757 23/06/14 16:10:35 0.025 2.760 23/06/14 16:10:40 0.027 2.755 23/06/14 16:10:45 0.028 2.752 23/06/14 16:10:50 0.032 2.743 23/06/14 16:10:55 0.028 2.753 23/06/14 16:11:00 0.029 2.749 23/06/14 16:11:05 0.027 2.755 23/06/14 16:11:10 0.028 2.753 23/06/14 16:11:15 0.027 2.754 23/06/14 16:11:20 0.024 2.761 23/06/14 16:11:25 0.030 2.747 23/06/14 16:11:30 0.031 2.744 23/06/14 16:11:35 0.031 2.745 23/06/14 16:11:40 0.029 2.750 23/06/14 16:11:45 0.029 2.749 23/06/14 16:11:50 0.032 2.743 23/06/14 16:11:55 0.030 2.747 23/06/14 16:12:00 0.030 2.747 23/06/14 16:12:05 0.031 2.744 23/06/14 16:12:10 0.028 2.751 23/06/14 16:12:15 0.029 2.749 23/06/14 16:12:20 0.026 2.755 23/06/14 16:12:25 0.025 2.758 23/06/14 16:12:30 0.026 2.755 23/06/14 16:12:35 0.031 2.743 23/06/14 16:12:40 0.032 2.741 23/06/14 16:12:45 0.034 2.737 23/06/14 16:12:50 0.033 2.739 23/06/14 16:12:55 0.032 2.740 23/06/14 16:13:00 0.032 2.740 23/06/14 16:13:05 0.032 2.742 23/06/14 16:13:10 0.033 2.739 23/06/14 16:13:15 0.034 2.735 23/06/14 16:13:20 0.040 2.722 23/06/14 16:13:25 0.036 2.731 23/06/14 16:13:30 0.037 2.729 23/06/14 16:13:35 0.035 2.734 23/06/14 16:13:40 0.031 2.742 23/06/14 16:13:45 0.036 2.731 23/06/14 16:13:50 0.036 2.731 23/06/14 16:13:55 0.032 2.740 23/06/14 16:14:00 0.034 2.735 23/06/14 16:14:05 0.034 2.735 23/06/14 16:14:10 0.031 2.742 23/06/14 16:14:15 0.033 2.737 23/06/14 16:14:20 0.029 2.747 23/06/14 16:14:25 0.029 2.746 23/06/14 16:14:30 0.030 2.744 23/06/14 16:14:35 0.030 2.745 23/06/14 16:14:40 0.028 2.750 23/06/14 16:14:45 0.029 2.747 23/06/14 16:14:50 0.030 2.745 23/06/14 16:14:55 0.030 2.743 23/06/14 16:15:00 0.026 2.754 23/06/14 16:15:05 0.029 2.745 23/06/14 16:15:10 0.032 2.738 23/06/14 16:15:15 0.028 2.749 23/06/14 16:15:20 0.027 2.750 23/06/14 16:15:25 0.026 2.754 23/06/14 16:15:30 0.025 2.754 23/06/14 16:15:35 0.034 2.735 23/06/14 16:15:40 0.029 2.746 23/06/14 16:15:45 0.026 2.753 23/06/14 16:15:50 0.024 2.758 23/06/14 16:15:55 0.026 2.752 23/06/14 16:16:00 0.026 2.752 23/06/14 16:16:05 0.027 2.751 23/06/14 16:16:10 0.029 2.744 23/06/14 16:16:15 0.028 2.748 23/06/14 16:16:20 0.031 2.740 23/06/14 16:16:25 0.029 2.746 23/06/14 16:16:30 0.030 2.742 23/06/14 16:16:35 0.031 2.741 23/06/14 16:16:40 0.024 2.756 23/06/14 16:16:45 0.028 2.748 23/06/14 16:16:50 0.027 2.750 23/06/14 16:16:55 0.026 2.752 23/06/14 16:17:00 0.028 2.746 23/06/14 16:17:05 0.031 2.740 23/06/14 16:17:10 0.026 2.752 23/06/14 16:17:15 0.029 2.744 23/06/14 16:17:20 0.028 2.746 23/06/14 16:17:25 0.025 2.754 23/06/14 16:17:30 0.027 2.749 23/06/14 16:17:35 0.026 2.751 23/06/14 16:17:40 0.025 2.752 23/06/14 16:17:45 0.026 2.751 23/06/14 16:17:50 0.024 2.755 23/06/14 16:17:55 0.032 2.737 23/06/14 16:18:00 0.024 2.754 23/06/14 16:18:05 0.030 2.742 23/06/14 16:18:10 0.029 2.743 23/06/14 16:18:15 0.030 2.742 23/06/14 16:18:20 0.031 2.739 23/06/14 16:18:25 0.035 2.730 23/06/14 16:18:30 0.037 2.725 23/06/14 16:18:35 0.029 2.744 23/06/14 16:18:40 0.031 2.739 23/06/14 16:18:45 0.029 2.743 23/06/14 16:18:50 0.028 2.745 23/06/14 16:18:55 0.028 2.744 23/06/14 16:19:00 0.032 2.735 23/06/14 16:19:05 0.028 2.744 23/06/14 16:19:10 0.030 2.740 23/06/14 16:19:15 0.028 2.745 23/06/14 16:19:20 0.027 2.746 23/06/14 16:19:25 0.027 2.746 23/06/14 16:19:30 0.028 2.745 23/06/14 16:19:35 0.033 2.733 23/06/14 16:19:40 0.028 2.745 23/06/14 16:19:45 0.028 2.743 23/06/14 16:19:50 0.032 2.734 23/06/14 16:19:55 0.029 2.741 23/06/14 16:20:00 0.029 2.742 23/06/14 16:20:05 0.032 2.734 23/06/14 16:20:10 0.033 2.733 23/06/14 16:20:15 0.031 2.736 23/06/14 16:20:20 0.032 2.735 23/06/14 16:20:25 0.030 2.738 23/06/14 16:20:30 0.032 2.735 23/06/14 16:20:35 0.036 2.725 23/06/14 16:20:40 0.034 2.729 23/06/14 16:20:45 0.036 2.726 23/06/14 16:20:50 0.033 2.732 23/06/14 16:20:55 0.033 2.732 23/06/14 16:21:00 0.030 2.739 23/06/14 16:21:05 0.030 2.737 23/06/14 16:21:10 0.035 2.728 23/06/14 16:21:15 0.033 2.731 23/06/14 16:21:20 0.023 2.755 23/06/14 16:21:25 0.029 2.740 23/06/14 16:21:30 0.025 2.750 23/06/14 16:21:35 0.023 2.755 23/06/14 16:21:40 0.027 2.744 23/06/14 16:21:45 0.026 2.747 23/06/14 16:21:50 0.029 2.740 23/06/14 16:21:55 0.028 2.741 23/06/14 16:22:00 0.031 2.734 23/06/14 16:22:05 0.030 2.738 23/06/14 16:22:10 0.028 2.743 23/06/14 16:22:15 0.024 2.751 23/06/14 16:22:20 0.027 2.744 23/06/14 16:22:25 0.027 2.743 23/06/14 16:22:30 0.024 2.750 23/06/14 16:22:35 0.028 2.741 23/06/14 16:22:40 0.026 2.745 23/06/14 16:22:45 0.029 2.740 23/06/14 16:22:50 0.028 2.742 23/06/14 16:22:55 0.027 2.743 23/06/14 16:23:00 0.028 2.742 23/06/14 16:23:05 0.028 2.740 23/06/14 16:23:10 0.027 2.744 23/06/14 16:23:15 0.028 2.741 23/06/14 16:23:20 0.030 2.737 23/06/14 16:23:25 0.025 2.747 23/06/14 16:23:30 0.027 2.743 23/06/14 16:23:35 0.024 2.751 23/06/14 16:23:40 0.019 2.761 23/06/14 16:23:45 0.020 2.758 23/06/14 16:23:50 0.023 2.751 23/06/14 16:23:55 0.016 2.768 23/06/14 16:24:00 0.019 2.762 23/06/14 16:24:05 0.013 2.774 23/06/14 16:24:10 0.018 2.763 23/06/14 16:24:15 0.019 2.760 23/06/14 16:24:20 0.025 2.748 23/06/14 16:24:25 0.020 2.759 23/06/14 16:24:30 0.021 2.755 23/06/14 16:24:35 0.027 2.743 23/06/14 16:24:40 0.027 2.742 23/06/14 16:24:45 0.024 2.749 23/06/14 16:24:50 0.026 2.743 23/06/14 16:24:55 0.024 2.748 23/06/14 16:25:00 0.031 2.732 23/06/14 16:25:05 0.032 2.730 23/06/14 16:25:10 0.025 2.746 23/06/14 16:25:15 0.031 2.733 23/06/14 16:25:20 0.029 2.737 23/06/14 16:25:25 0.027 2.741 23/06/14 16:25:30 0.030 2.734 23/06/14 16:25:35 0.033 2.728 23/06/14 16:25:40 0.035 2.724 23/06/14 16:25:45 0.030 2.734 23/06/14 16:25:50 0.026 2.743 23/06/14 16:25:55 0.024 2.748 23/06/14 16:26:00 0.026 2.743 23/06/14 16:26:05 0.023 2.749 23/06/14 16:26:10 0.022 2.753 23/06/14 16:26:15 0.022 2.752 23/06/14 16:26:20 0.023 2.749 23/06/14 16:26:25 0.019 2.758 23/06/14 16:26:30 0.015 2.769 23/06/14 16:26:35 0.016 2.765 23/06/14 16:26:40 0.022 2.751 23/06/14 16:26:45 0.023 2.750 23/06/14 16:26:50 0.019 2.758 23/06/14 16:26:55 0.020 2.757 23/06/14 16:27:00 0.020 2.755 23/06/14 16:27:05 0.021 2.753 23/06/14 16:27:10 0.018 2.760 23/06/14 16:27:15 0.016 2.765 23/06/14 16:27:20 0.015 2.767 23/06/14 16:27:25 0.015 2.767 23/06/14 16:27:30 0.015 2.768 23/06/14 16:27:35 0.019 2.757 23/06/14 16:27:40 0.019 2.758 23/06/14 16:27:45 0.024 2.747 23/06/14 16:27:50 0.025 2.743 23/06/14 16:27:55 0.019 2.758 23/06/14 16:28:00 0.018 2.760 23/06/14 16:28:05 0.023 2.749 23/06/14 16:28:10 0.022 2.751 23/06/14 16:28:15 0.021 2.753 23/06/14 16:28:20 0.022 2.749 23/06/14 16:28:25 0.026 2.740 23/06/14 16:28:30 0.026 2.741 23/06/14 16:28:35 0.023 2.747 23/06/14 16:28:40 0.023 2.748 23/06/14 16:28:45 0.023 2.747 23/06/14 16:28:50 0.018 2.758 23/06/14 16:28:55 0.026 2.740 23/06/14 16:29:00 0.023 2.747 23/06/14 16:29:05 0.024 2.744 23/06/14 16:29:10 0.025 2.743 23/06/14 16:29:15 0.965 0.570 23/06/14 16:29:20 ******* -0.033 23/06/14 16:29:25 ******* -0.033 23/06/14 16:29:30 ******* -0.034 23/06/14 16:29:35 ******* -0.032 23/06/14 16:29:40 22.505 0.021 23/06/14 16:29:45 0.911 0.294 23/06/14 16:29:50 0.912 0.295 23/06/14 16:29:55 0.911 0.294 23/06/14 16:30:00 0.912 0.295 23/06/14 16:30:05 0.912 0.296 23/06/14 16:30:10 0.935 0.729 23/06/14 16:30:15 0.784 1.113 23/06/14 16:30:20 0.784 1.112 23/06/14 16:30:25 0.781 1.118 23/06/14 16:30:30 0.783 1.115 23/06/14 16:30:35 0.783 1.115 23/06/14 16:30:40 0.427 1.854 23/06/14 16:30:45 0.388 1.936 23/06/14 16:30:50 0.389 1.934 23/06/14 16:30:55 0.387 1.938 23/06/14 16:31:00 0.384 1.944 23/06/14 16:31:05 0.284 2.159 23/06/14 16:31:10 0.032 2.726 23/06/14 16:31:15 0.030 2.729 23/06/14 16:31:20 0.032 2.725 23/06/14 16:31:25 0.023 2.745 23/06/14 16:31:30 0.028 2.733 23/06/14 16:31:35 0.025 2.740 23/06/14 16:31:40 0.022 2.748 23/06/14 16:31:45 0.025 2.739 23/06/14 16:31:50 0.027 2.735 23/06/14 16:31:55 0.021 2.750 23/06/14 16:32:00 0.026 2.738 23/06/14 16:32:05 0.023 2.744 23/06/14 16:32:10 0.023 2.745 23/06/14 16:32:15 0.026 2.738 23/06/14 16:32:20 0.023 2.745 23/06/14 16:32:25 0.021 2.748 23/06/14 16:32:30 0.024 2.742 23/06/14 16:32:35 0.022 2.746 23/06/14 16:32:40 0.020 2.751 23/06/14 16:32:45 0.017 2.758 23/06/14 16:32:50 0.021 2.747 23/06/14 16:32:55 0.027 2.735 23/06/14 16:33:00 0.023 2.744 23/06/14 16:33:05 0.023 2.743 23/06/14 16:33:10 0.027 2.734 23/06/14 16:33:15 0.024 2.740 23/06/14 16:33:20 0.027 2.733 23/06/14 16:33:25 0.028 2.732 23/06/14 16:33:30 0.023 2.742 23/06/14 16:33:35 0.022 2.744 23/06/14 16:33:40 0.025 2.737 23/06/14 16:33:45 0.024 2.739 23/06/14 16:33:50 0.028 2.731 23/06/14 16:33:55 0.027 2.732 23/06/14 16:34:00 0.030 2.728 23/06/14 16:34:05 0.026 2.734 23/06/14 16:34:10 0.030 2.727 23/06/14 16:34:15 0.028 2.731 23/06/14 16:34:20 0.025 2.738 23/06/14 16:34:25 0.025 2.738 23/06/14 16:34:30 0.025 2.737 23/06/14 16:34:35 0.027 2.732 23/06/14 16:34:40 0.023 2.742 23/06/14 16:34:45 0.028 2.729 23/06/14 16:34:50 0.028 2.729 23/06/14 16:34:55 0.026 2.734 23/06/14 16:35:00 0.026 2.735 23/06/14 16:35:05 0.029 2.729 23/06/14 16:35:10 0.024 2.738 23/06/14 16:35:15 0.024 2.739 23/06/14 16:35:20 0.023 2.742 23/06/14 16:35:25 0.026 2.734 23/06/14 16:35:30 0.024 2.739 23/06/14 16:35:35 0.023 2.740 23/06/14 16:35:40 0.025 2.735 23/06/14 16:35:45 0.026 2.733 23/06/14 16:35:50 0.024 2.737 23/06/14 16:35:55 0.025 2.736 23/06/14 16:36:00 0.029 2.727 23/06/14 16:36:05 0.024 2.737 23/06/14 16:36:10 0.026 2.733 23/06/14 16:36:15 0.027 2.730 23/06/14 16:36:20 0.028 2.729 23/06/14 16:36:25 0.032 2.719 23/06/14 16:36:30 0.031 2.722 23/06/14 16:36:35 0.029 2.727 23/06/14 16:36:40 0.028 2.729 23/06/14 16:36:45 0.034 2.715 23/06/14 16:36:50 0.039 2.704 23/06/14 16:36:55 0.033 2.718 23/06/14 16:37:00 0.036 2.709 23/06/14 16:37:05 0.034 2.715 23/06/14 16:37:10 0.036 2.709 23/06/14 16:37:15 0.038 2.705 23/06/14 16:37:20 0.034 2.715 23/06/14 16:37:25 0.031 2.721 23/06/14 16:37:30 0.033 2.717 23/06/14 16:37:35 0.031 2.720 23/06/14 16:37:40 0.031 2.721 23/06/14 16:37:45 0.034 2.713 23/06/14 16:37:50 0.031 2.720 23/06/14 16:37:55 0.034 2.713 23/06/14 16:38:00 0.027 2.729 23/06/14 16:38:05 0.031 2.721 23/06/14 16:38:10 0.035 2.712 23/06/14 16:38:15 0.031 2.721 23/06/14 16:38:20 0.031 2.720 23/06/14 16:38:25 0.027 2.729 23/06/14 16:38:30 0.026 2.730 23/06/14 16:38:35 0.026 2.730 23/06/14 16:38:40 0.030 2.723 23/06/14 16:38:45 0.025 2.732 23/06/14 16:38:50 0.024 2.735 23/06/14 16:38:55 0.021 2.741 23/06/14 16:39:00 0.019 2.746 23/06/14 16:39:05 0.025 2.732 23/06/14 16:39:10 0.020 2.743 23/06/14 16:39:15 0.024 2.735 23/06/14 16:39:20 0.014 2.757 23/06/14 16:39:25 0.015 2.756 23/06/14 16:39:30 0.019 2.746 23/06/14 16:39:35 0.014 2.757 23/06/14 16:39:40 0.014 2.758 23/06/14 16:39:45 0.014 2.758 23/06/14 16:39:50 0.011 2.764 23/06/14 16:39:55 0.011 2.764 23/06/14 16:40:00 0.015 2.756 23/06/14 16:40:05 0.014 2.758 23/06/14 16:40:10 0.016 2.752 23/06/14 16:40:15 0.018 2.748 23/06/14 16:40:20 0.014 2.757 23/06/14 16:40:25 0.012 2.761 23/06/14 16:40:30 0.013 2.759 23/06/14 16:40:35 0.016 2.752 23/06/14 16:40:40 0.013 2.759 23/06/14 16:40:45 0.018 2.748 23/06/14 16:40:50 0.017 2.750 23/06/14 16:40:55 0.017 2.750 23/06/14 16:41:00 0.021 2.739 23/06/14 16:41:05 0.020 2.742 23/06/14 16:41:10 0.020 2.743 23/06/14 16:41:15 0.022 2.737 23/06/14 16:41:20 0.021 2.740 23/06/14 16:41:25 0.019 2.744 23/06/14 16:41:30 0.020 2.742 23/06/14 16:41:35 0.020 2.742 23/06/14 16:41:40 0.021 2.739 23/06/14 16:41:45 0.020 2.742 23/06/14 16:41:50 0.023 2.734 23/06/14 16:41:55 0.021 2.739 23/06/14 16:42:00 0.019 2.744 23/06/14 16:42:05 0.021 2.738 23/06/14 16:42:10 0.021 2.738 23/06/14 16:42:15 0.027 2.726 23/06/14 16:42:20 0.028 2.723 23/06/14 16:42:25 0.027 2.726 23/06/14 16:42:30 0.028 2.724 23/06/14 16:42:35 0.026 2.728 23/06/14 16:42:40 0.024 2.732 23/06/14 16:42:45 0.026 2.727 23/06/14 16:42:50 0.027 2.725 23/06/14 16:42:55 0.024 2.732 23/06/14 16:43:00 0.024 2.731 23/06/14 16:43:05 0.026 2.727 23/06/14 16:43:10 0.033 2.710 23/06/14 16:43:15 0.021 2.738 23/06/14 16:43:20 0.037 2.702 23/06/14 16:43:25 0.040 2.694 23/06/14 16:43:30 0.022 2.735 23/06/14 16:43:35 0.021 2.737 23/06/14 16:43:40 0.029 2.720 23/06/14 16:43:45 0.039 2.695 23/06/14 16:43:50 0.029 2.719 23/06/14 16:43:55 0.022 2.735 23/06/14 16:44:00 0.028 2.722 23/06/14 16:44:05 0.031 2.715 23/06/14 16:44:10 0.024 2.730 23/06/14 16:44:15 0.020 2.738 23/06/14 16:44:20 0.026 2.726 23/06/14 16:44:25 0.028 2.720 23/06/14 16:44:30 0.034 2.707 23/06/14 16:44:35 0.027 2.724 23/06/14 16:44:40 0.030 2.715 23/06/14 16:44:45 0.034 2.706 23/06/14 16:44:50 0.033 2.708 23/06/14 16:44:55 0.038 2.697 23/06/14 16:45:00 0.041 2.691 23/06/14 16:45:05 0.033 2.709 23/06/14 16:45:10 0.036 2.701 23/06/14 16:45:15 0.038 2.696 23/06/14 16:45:20 0.042 2.688 23/06/14 16:45:25 0.040 2.692 23/06/14 16:45:30 0.037 2.698 23/06/14 16:45:35 0.036 2.700 23/06/14 16:45:40 0.038 2.696 23/06/14 16:45:45 0.033 2.709 23/06/14 16:45:50 0.038 2.697 23/06/14 16:45:55 0.039 2.693 23/06/14 16:46:00 0.036 2.701 23/06/14 16:46:05 0.035 2.703 23/06/14 16:46:10 0.040 2.690 23/06/14 16:46:15 0.037 2.699 23/06/14 16:46:20 0.038 2.696 23/06/14 16:46:25 0.039 2.694 23/06/14 16:46:30 0.041 2.689 23/06/14 16:46:35 0.037 2.698 23/06/14 16:46:40 0.039 2.694 23/06/14 16:46:45 0.040 2.691 23/06/14 16:46:50 0.038 2.694 23/06/14 16:46:55 0.038 2.694 23/06/14 16:47:00 0.038 2.694 23/06/14 16:47:05 0.035 2.702 23/06/14 16:47:10 0.029 2.715 23/06/14 16:47:15 0.037 2.696 23/06/14 16:47:20 0.035 2.701 23/06/14 16:47:25 0.030 2.713 23/06/14 16:47:30 0.028 2.719 23/06/14 16:47:35 0.036 2.699 23/06/14 16:47:40 0.028 2.718 23/06/14 16:47:45 0.033 2.707 23/06/14 16:47:51 0.030 2.713 23/06/14 16:47:56 0.024 2.726 23/06/14 16:48:00 0.024 2.726 23/06/14 16:48:05 0.024 2.726 23/06/14 16:48:10 0.028 2.718 23/06/14 16:48:16 0.029 2.715 23/06/14 16:48:21 0.028 2.718 23/06/14 16:48:26 0.025 2.723 23/06/14 16:48:31 0.025 2.724 23/06/14 16:48:36 0.028 2.716 23/06/14 16:48:41 0.036 2.697 23/06/14 16:48:46 0.037 2.696 23/06/14 16:48:51 0.032 2.706 23/06/14 16:48:56 0.032 2.708 23/06/14 16:49:00 0.032 2.708 23/06/14 16:49:05 0.032 2.706 23/06/14 16:49:11 0.029 2.713 23/06/14 16:49:16 0.024 2.725 23/06/14 16:49:21 0.024 2.725 23/06/14 16:49:26 0.027 2.718 23/06/14 16:49:31 0.027 2.718 23/06/14 16:49:36 0.028 2.716 23/06/14 16:49:41 0.031 2.709 23/06/14 16:49:46 0.034 2.701 23/06/14 16:49:51 0.029 2.714 23/06/14 16:49:56 0.028 2.716 23/06/14 16:50:01 0.029 2.714 23/06/14 16:50:06 0.033 2.703 23/06/14 16:50:11 0.031 2.707 23/06/14 16:50:16 0.032 2.706 23/06/14 16:50:21 0.035 2.698 23/06/14 16:50:26 0.032 2.705 23/06/14 16:50:31 0.029 2.713 23/06/14 16:50:36 0.033 2.703 23/06/14 16:50:41 0.027 2.717 23/06/14 16:50:46 0.032 2.705 23/06/14 16:50:51 0.029 2.711 23/06/14 16:50:56 0.017 2.739 23/06/14 16:51:01 0.025 2.721 23/06/14 16:51:06 0.031 2.708 23/06/14 16:51:11 0.030 2.709 23/06/14 16:51:16 0.025 2.720 23/06/14 16:51:21 0.015 2.743 23/06/14 16:51:26 0.026 2.718 23/06/14 16:51:31 0.032 2.705 23/06/14 16:51:36 0.030 2.708 23/06/14 16:51:41 0.025 2.721 23/06/14 16:51:46 0.026 2.719 23/06/14 16:51:51 0.028 2.714 23/06/14 16:51:56 0.018 2.736 23/06/14 16:52:01 0.034 2.698 23/06/14 16:52:06 0.040 2.685 23/06/14 16:52:11 0.024 2.723 23/06/14 16:52:16 0.034 2.698 23/06/14 16:52:21 0.042 2.681 23/06/14 16:52:26 0.024 2.722 23/06/14 16:52:31 0.027 2.715 23/06/14 16:52:36 0.028 2.713 23/06/14 16:52:41 0.017 2.738 23/06/14 16:52:46 0.036 2.693 23/06/14 16:52:51 0.028 2.712 23/06/14 16:52:56 0.025 2.719 23/06/14 16:53:01 0.040 2.685 23/06/14 16:53:06 0.034 2.698 23/06/14 16:53:11 0.016 2.740 23/06/14 16:53:16 0.023 2.723 23/06/14 16:53:21 0.032 2.703 23/06/14 16:53:26 0.030 2.708 23/06/14 16:53:31 0.012 2.748 23/06/14 16:53:36 0.018 2.733 23/06/14 16:53:41 0.032 2.701 23/06/14 16:53:46 0.029 2.709 23/06/14 16:53:51 0.027 2.713 23/06/14 16:53:56 0.028 2.712 23/06/14 16:54:01 0.025 2.718 23/06/14 16:54:06 0.027 2.713 23/06/14 16:54:11 0.027 2.713 23/06/14 16:54:16 0.027 2.714 23/06/14 16:54:21 0.029 2.709 23/06/14 16:54:26 0.030 2.707 23/06/14 16:54:31 0.026 2.715 23/06/14 16:54:36 0.029 2.708 23/06/14 16:54:41 0.028 2.711 23/06/14 16:54:46 0.033 2.698 23/06/14 16:54:51 0.028 2.710 23/06/14 16:54:56 0.029 2.707 23/06/14 16:55:01 0.033 2.699 23/06/14 16:55:06 0.028 2.710 23/06/14 16:55:11 0.031 2.702 23/06/14 16:55:16 0.025 2.717 23/06/14 16:55:21 0.030 2.704 23/06/14 16:55:26 0.030 2.706 23/06/14 16:55:31 0.039 2.684 23/06/14 16:55:36 0.033 2.697 23/06/14 16:55:41 0.030 2.704 23/06/14 16:55:46 0.034 2.695 23/06/14 16:55:51 0.043 2.676 23/06/14 16:55:56 0.033 2.697 23/06/14 16:56:01 0.036 2.690 23/06/14 16:56:06 0.031 2.701 23/06/14 16:56:11 0.029 2.706 23/06/14 16:56:16 0.031 2.701 23/06/14 16:56:21 0.028 2.708 23/06/14 16:56:26 0.029 2.705 23/06/14 16:56:31 0.033 2.696 23/06/14 16:56:36 0.028 2.709 23/06/14 16:56:41 0.030 2.704 23/06/14 16:56:46 0.028 2.709 23/06/14 16:56:51 0.035 2.692 23/06/14 16:56:56 0.033 2.696 23/06/14 16:57:01 0.034 2.694 23/06/14 16:57:06 0.031 2.700 23/06/14 16:57:11 0.032 2.698 23/06/14 16:57:16 0.033 2.696 23/06/14 16:57:21 0.036 2.689 23/06/14 16:57:26 0.036 2.689 23/06/14 16:57:31 0.038 2.685 23/06/14 16:57:36 0.032 2.697 23/06/14 16:57:41 0.023 2.718 23/06/14 16:57:46 0.036 2.689 23/06/14 16:57:51 0.045 2.669 23/06/14 16:57:56 0.042 2.675 23/06/14 16:58:01 0.033 2.696 23/06/14 16:58:06 0.016 2.733 23/06/14 16:58:11 0.032 2.696 23/06/14 16:58:16 0.046 2.666 23/06/14 16:58:21 0.033 2.694 23/06/14 16:58:26 0.023 2.719 23/06/14 16:58:31 0.034 2.691 23/06/14 16:58:36 0.034 2.691 23/06/14 16:58:41 0.043 2.673 23/06/14 16:58:46 0.036 2.688 23/06/14 16:58:51 0.028 2.706 23/06/14 16:58:56 0.032 2.696 23/06/14 16:59:01 0.029 2.703 23/06/14 16:59:06 0.029 2.703 23/06/14 16:59:11 0.033 2.693 23/06/14 16:59:16 0.036 2.688 23/06/14 16:59:21 0.029 2.704 23/06/14 16:59:26 0.036 2.687 23/06/14 16:59:31 0.026 2.710 23/06/14 16:59:36 0.024 2.715 23/06/14 16:59:41 0.031 2.698 23/06/14 16:59:46 0.036 2.688 23/06/14 16:59:51 0.034 2.690 23/06/14 16:59:56 0.033 2.693 23/06/14 17:00:01 0.029 2.701 23/06/14 17:00:06 0.029 2.702 23/06/14 17:00:11 0.022 2.718 23/06/14 17:00:16 0.029 2.703 23/06/14 17:00:21 0.024 2.714 23/06/14 17:00:26 0.028 2.705 23/06/14 17:00:31 0.021 2.720 23/06/14 17:00:36 0.024 2.713 23/06/14 17:00:41 0.027 2.706 23/06/14 17:00:46 0.029 2.701 23/06/14 17:00:51 0.024 2.713 23/06/14 17:00:56 0.029 2.702 23/06/14 17:01:01 0.033 2.691 23/06/14 17:01:06 0.032 2.694 23/06/14 17:01:11 0.028 2.703 23/06/14 17:01:16 0.032 2.693 23/06/14 17:01:21 0.033 2.692 23/06/14 17:01:26 0.035 2.687 23/06/14 17:01:31 0.034 2.689 23/06/14 17:01:36 0.036 2.684 23/06/14 17:01:41 0.034 2.689 23/06/14 17:01:46 0.044 2.667 23/06/14 17:01:51 0.034 2.689 23/06/14 17:01:56 0.024 2.711 23/06/14 17:02:01 0.047 2.658 23/06/14 17:02:06 0.042 2.671 23/06/14 17:02:11 0.023 2.714 23/06/14 17:02:16 0.036 2.685 23/06/14 17:02:21 0.038 2.680 23/06/14 17:02:26 0.039 2.677 23/06/14 17:02:31 0.032 2.693 23/06/14 17:02:36 0.025 2.708 23/06/14 17:02:41 0.033 2.689 23/06/14 17:02:46 0.039 2.676 23/06/14 17:02:51 0.038 2.678 23/06/14 17:02:56 0.034 2.688 23/06/14 17:03:01 0.034 2.687 23/06/14 17:03:06 0.034 2.687 23/06/14 17:03:11 0.037 2.680 23/06/14 17:03:16 0.033 2.688 23/06/14 17:03:21 0.039 2.676 23/06/14 17:03:26 0.036 2.682 23/06/14 17:03:31 0.034 2.688 23/06/14 17:03:36 0.034 2.687 23/06/14 17:03:41 0.036 2.683 23/06/14 17:03:46 0.038 2.677 23/06/14 17:03:51 0.038 2.678 23/06/14 17:03:56 0.035 2.684 23/06/14 17:04:01 0.032 2.690 23/06/14 17:04:06 0.028 2.699 23/06/14 17:04:11 0.033 2.688 23/06/14 17:04:16 0.036 2.681 23/06/14 17:04:21 0.038 2.677 23/06/14 17:04:26 0.037 2.680 23/06/14 17:04:31 0.029 2.698 23/06/14 17:04:36 0.030 2.694 23/06/14 17:04:41 0.032 2.689 23/06/14 17:04:46 0.024 2.708 23/06/14 17:04:51 0.037 2.678 23/06/14 17:04:56 0.042 2.668 23/06/14 17:05:01 0.036 2.682 23/06/14 17:05:06 0.037 2.679 23/06/14 17:05:11 0.020 2.718 23/06/14 17:05:16 0.027 2.700 23/06/14 17:05:21 0.034 2.685 23/06/14 17:05:26 0.030 2.694 23/06/14 17:05:31 0.025 2.705 23/06/14 17:05:36 0.035 2.682 23/06/14 17:05:41 0.041 2.668 23/06/14 17:05:46 0.033 2.688 23/06/14 17:05:51 0.030 2.693 23/06/14 17:05:56 0.035 2.682 23/06/14 17:06:01 0.035 2.683 23/06/14 17:06:06 0.030 2.694 23/06/14 17:06:11 0.034 2.684 23/06/14 17:06:16 0.036 2.679 23/06/14 17:06:21 0.030 2.692 23/06/14 17:06:26 0.034 2.684 23/06/14 17:06:31 0.032 2.688 23/06/14 17:06:36 0.031 2.690 23/06/14 17:06:41 0.038 2.675 23/06/14 17:06:46 0.036 2.678 23/06/14 17:06:51 0.029 2.694 23/06/14 17:06:56 0.036 2.678 23/06/14 17:07:01 0.026 2.701 23/06/14 17:07:06 0.037 2.676 23/06/14 17:07:11 0.032 2.688 23/06/14 17:07:16 0.032 2.688 23/06/14 17:07:21 0.040 2.668 23/06/14 17:07:26 0.028 2.695 23/06/14 17:07:31 0.037 2.675 23/06/14 17:07:36 0.030 2.692 23/06/14 17:07:41 0.028 2.695 23/06/14 17:07:46 0.043 2.661 23/06/14 17:07:51 0.035 2.679 23/06/14 17:07:56 0.034 2.682 23/06/14 17:08:01 0.026 2.700 23/06/14 17:08:06 0.006 2.745 23/06/14 17:08:11 0.012 2.732 23/06/14 17:08:16 0.016 2.722 23/06/14 17:08:21 0.034 2.683 23/06/14 17:08:26 0.026 2.700 23/06/14 17:08:31 0.033 2.685 23/06/14 17:08:36 0.036 2.677 23/06/14 17:08:41 0.025 2.702 23/06/14 17:08:46 0.033 2.684 23/06/14 17:08:51 0.049 2.647 23/06/14 17:08:56 0.022 2.708 23/06/14 17:09:01 0.005 2.748 23/06/14 17:09:06 0.039 2.670 23/06/14 17:09:11 0.023 2.705 23/06/14 17:09:16 0.007 2.742 23/06/14 17:09:21 0.039 2.668 23/06/14 17:09:26 0.026 2.699 23/06/14 17:09:31 0.024 2.703 23/06/14 17:09:36 0.005 2.747 23/06/14 17:09:41 0.015 2.724 23/06/14 17:09:46 0.035 2.679 23/06/14 17:09:51 0.012 2.730 23/06/14 17:09:56 0.008 2.738 23/06/14 17:10:01 0.021 2.709 23/06/14 17:10:06 0.033 2.683 23/06/14 17:10:11 0.033 2.683 23/06/14 17:10:16 0.023 2.704 23/06/14 17:10:21 0.019 2.714 23/06/14 17:10:26 0.026 2.696 23/06/14 17:10:31 0.033 2.681 23/06/14 17:10:36 0.043 2.659 23/06/14 17:10:41 0.031 2.685 23/06/14 17:10:46 0.029 2.689 23/06/14 17:10:51 0.039 2.667 23/06/14 17:10:56 0.018 2.716 23/06/14 17:11:01 0.033 2.681 23/06/14 17:11:06 0.041 2.663 23/06/14 17:11:11 0.036 2.674 23/06/14 17:11:16 0.032 2.682 23/06/14 17:11:21 0.017 2.718 23/06/14 17:11:26 0.028 2.691 23/06/14 17:11:31 0.026 2.695 23/06/14 17:11:36 0.022 2.705 23/06/14 17:11:41 0.031 2.685 23/06/14 17:11:46 0.029 2.689 23/06/14 17:11:51 0.029 2.689 23/06/14 17:11:56 0.027 2.693 23/06/14 17:12:01 0.021 2.708 23/06/14 17:12:06 0.024 2.699 23/06/14 17:12:11 0.034 2.678 23/06/14 17:12:16 0.032 2.681 23/06/14 17:12:21 0.024 2.699 23/06/14 17:12:26 0.030 2.686 23/06/14 17:12:31 0.033 2.679 23/06/14 17:12:36 0.030 2.687 23/06/14 17:12:41 0.019 2.711 23/06/14 17:12:46 0.022 2.703 23/06/14 17:12:51 0.029 2.688 23/06/14 17:12:56 0.027 2.692 23/06/14 17:13:01 0.028 2.689 23/06/14 17:13:06 0.023 2.701 23/06/14 17:13:11 0.021 2.706 23/06/14 17:13:16 0.022 2.704 23/06/14 17:13:21 0.035 2.673 23/06/14 17:13:26 0.030 2.685 23/06/14 17:13:31 0.029 2.687 23/06/14 17:13:36 0.029 2.687 23/06/14 17:13:41 0.026 2.694 23/06/14 17:13:46 0.037 2.669 23/06/14 17:13:51 0.033 2.678 23/06/14 17:13:56 0.018 2.711 23/06/14 17:14:01 0.023 2.700 23/06/14 17:14:06 0.037 2.667 23/06/14 17:14:11 0.031 2.682 23/06/14 17:14:16 0.033 2.678 23/06/14 17:14:21 0.019 2.709 23/06/14 17:14:26 0.024 2.697 23/06/14 17:14:31 0.027 2.691 23/06/14 17:14:36 0.026 2.691 23/06/14 17:14:41 0.032 2.678 23/06/14 17:14:46 0.038 2.666 23/06/14 17:14:51 0.037 2.666 23/06/14 17:14:56 0.031 2.682 23/06/14 17:15:01 0.033 2.676 23/06/14 17:15:06 0.033 2.677 23/06/14 17:15:11 0.036 2.668 23/06/14 17:15:16 0.028 2.687 23/06/14 17:15:21 0.032 2.679 23/06/14 17:15:26 0.031 2.680 23/06/14 17:15:31 0.035 2.671 23/06/14 17:15:36 0.032 2.677 23/06/14 17:15:41 0.034 2.674 23/06/14 17:15:46 0.028 2.686 23/06/14 17:15:51 0.031 2.681 23/06/14 17:15:56 0.032 2.677 23/06/14 17:16:01 0.033 2.674 23/06/14 17:16:06 0.033 2.676 23/06/14 17:16:11 0.028 2.687 23/06/14 17:16:16 0.022 2.699 23/06/14 17:16:21 0.027 2.688 23/06/14 17:16:26 0.021 2.702 23/06/14 17:16:31 0.023 2.697 23/06/14 17:16:36 0.027 2.688 23/06/14 17:16:41 0.033 2.674 23/06/14 17:16:46 0.032 2.676 23/06/14 17:16:51 0.026 2.690 23/06/14 17:16:56 0.026 2.689 23/06/14 17:17:01 0.031 2.679 23/06/14 17:17:06 0.034 2.671 23/06/14 17:17:11 0.034 2.671 23/06/14 17:17:16 0.037 2.664 23/06/14 17:17:21 0.031 2.677 23/06/14 17:17:26 0.033 2.674 23/06/14 17:17:31 0.033 2.673 23/06/14 17:17:36 0.036 2.667 23/06/14 17:17:41 0.024 2.694 23/06/14 17:17:46 0.021 2.699 23/06/14 17:17:51 0.024 2.692 23/06/14 17:17:56 0.030 2.679 23/06/14 17:18:01 0.038 2.662 23/06/14 17:18:06 0.037 2.663 23/06/14 17:18:11 0.026 2.688 23/06/14 17:18:16 0.029 2.682 23/06/14 17:18:21 0.030 2.679 23/06/14 17:18:26 0.030 2.679 23/06/14 17:18:31 0.024 2.691 23/06/14 17:18:36 0.024 2.692 23/06/14 17:18:41 0.031 2.677 23/06/14 17:18:46 0.035 2.668 23/06/14 17:18:51 0.020 2.700 23/06/14 17:18:56 0.033 2.671 23/06/14 17:19:01 0.034 2.669 23/06/14 17:19:06 0.031 2.676 23/06/14 17:19:11 0.033 2.670 23/06/14 17:19:16 0.035 2.667 23/06/14 17:19:21 0.038 2.660 23/06/14 17:19:26 0.024 2.691 23/06/14 17:19:31 0.037 2.662 23/06/14 17:19:36 0.035 2.665 23/06/14 17:19:41 0.038 2.660 23/06/14 17:19:46 0.033 2.670 23/06/14 17:19:51 0.009 2.725 23/06/14 17:19:56 0.017 2.707 23/06/14 17:20:01 0.032 2.672 23/06/14 17:20:06 0.032 2.672 23/06/14 17:20:11 0.037 2.661 23/06/14 17:20:16 0.031 2.675 23/06/14 17:20:21 0.014 2.712 23/06/14 17:20:26 0.026 2.686 23/06/14 17:20:31 0.026 2.686 23/06/14 17:20:36 0.038 2.657 23/06/14 17:20:41 0.020 2.699 23/06/14 17:20:46 0.010 2.722 23/06/14 17:20:51 0.030 2.675 23/06/14 17:20:56 0.036 2.661 23/06/14 17:21:01 0.030 2.676 23/06/14 17:21:06 0.033 2.668 23/06/14 17:21:11 0.017 2.705 23/06/14 17:21:16 0.030 2.675 23/06/14 17:21:21 0.035 2.663 23/06/14 17:21:26 0.031 2.673 23/06/14 17:21:31 0.034 2.666 23/06/14 17:21:36 0.035 2.663 23/06/14 17:21:41 -0.013 2.773 23/06/14 17:21:46 0.033 2.668 23/06/14 17:21:51 0.035 2.664 23/06/14 17:21:56 0.034 2.666 23/06/14 17:22:01 0.027 2.681 23/06/14 17:22:06 0.032 2.669 23/06/14 17:22:11 0.039 2.654 23/06/14 17:22:16 0.041 2.649 23/06/14 17:22:21 0.032 2.669 23/06/14 17:22:26 0.021 2.694 23/06/14 17:22:31 0.037 2.657 23/06/14 17:22:36 0.037 2.658 23/06/14 17:22:41 0.035 2.662 23/06/14 17:22:46 0.038 2.656 23/06/14 17:22:51 0.035 2.661 23/06/14 17:22:56 0.028 2.677 23/06/14 17:23:01 0.002 2.737 23/06/14 17:23:06 0.019 2.698 23/06/14 17:23:11 0.027 2.680 23/06/14 17:23:16 0.034 2.664 23/06/14 17:23:21 0.030 2.673 23/06/14 17:23:26 0.011 2.716 23/06/14 17:23:31 0.027 2.680 23/06/14 17:23:36 0.039 2.652 23/06/14 17:23:41 0.030 2.672 23/06/14 17:23:46 0.024 2.686 23/06/14 17:23:51 0.026 2.682 23/06/14 17:23:56 0.018 2.700 23/06/14 17:24:01 0.018 2.700 23/06/14 17:24:06 0.011 2.716 23/06/14 17:24:11 0.029 2.675 23/06/14 17:24:16 0.041 2.646 23/06/14 17:24:21 0.035 2.659 23/06/14 17:24:26 0.029 2.673 23/06/14 17:24:31 0.030 2.671 23/06/14 17:24:36 0.017 2.700 23/06/14 17:24:41 0.031 2.668 23/06/14 17:24:46 0.039 2.650 23/06/14 17:24:51 0.036 2.658 23/06/14 17:24:56 0.035 2.660 23/06/14 17:25:01 0.008 2.721 23/06/14 17:25:06 0.035 2.658 23/06/14 17:25:11 0.034 2.661 23/06/14 17:25:16 0.036 2.656 23/06/14 17:25:21 0.038 2.651 23/06/14 17:25:26 0.011 2.713 23/06/14 17:25:31 0.024 2.684 23/06/14 17:25:36 0.043 2.640 23/06/14 17:25:41 0.024 2.685 23/06/14 17:25:46 0.013 2.708 23/06/14 17:25:51 0.041 2.646 23/06/14 17:25:56 0.039 2.648 23/06/14 17:26:01 0.038 2.650 23/06/14 17:26:06 0.028 2.675 23/06/14 17:26:11 0.034 2.659 23/06/14 17:26:16 0.037 2.652 23/06/14 17:26:21 0.031 2.666 23/06/14 17:26:26 0.032 2.664 23/06/14 17:26:31 0.039 2.649 23/06/14 17:26:36 0.045 2.635 23/06/14 17:26:41 0.034 2.660 23/06/14 17:26:46 0.030 2.668 23/06/14 17:26:51 0.037 2.651 23/06/14 17:26:56 0.021 2.688 23/06/14 17:27:01 0.028 2.674 23/06/14 17:27:06 0.034 2.658 23/06/14 17:27:11 0.039 2.647 23/06/14 17:27:16 0.032 2.664 23/06/14 17:27:21 0.027 2.675 23/06/14 17:27:26 0.014 2.705 23/06/14 17:27:31 0.026 2.676 23/06/14 17:27:36 0.027 2.674 23/06/14 17:27:41 0.034 2.657 23/06/14 17:27:46 0.033 2.660 23/06/14 17:27:51 0.028 2.671 23/06/14 17:27:56 0.035 2.655 23/06/14 17:28:01 0.039 2.646 23/06/14 17:28:06 0.026 2.676 23/06/14 17:28:11 0.009 2.715 23/06/14 17:28:16 0.023 2.684 23/06/14 17:28:21 0.036 2.652 23/06/14 17:28:26 0.039 2.646 23/06/14 17:28:31 0.029 2.669 23/06/14 17:28:36 0.025 2.679 23/06/14 17:28:41 0.034 2.656 23/06/14 17:28:46 0.033 2.660 23/06/14 17:28:51 0.027 2.673 23/06/14 17:28:56 0.024 2.680 23/06/14 17:29:01 0.028 2.671 23/06/14 17:29:06 0.031 2.663 23/06/14 17:29:11 0.033 2.658 23/06/14 17:29:16 0.036 2.652 23/06/14 17:29:21 0.038 2.647 23/06/14 17:29:26 0.036 2.650 23/06/14 17:29:31 0.033 2.658 23/06/14 17:29:36 0.032 2.660 23/06/14 17:29:41 0.029 2.667 23/06/14 17:29:46 0.034 2.656 23/06/14 17:29:51 0.039 2.645 23/06/14 17:29:56 0.035 2.652 23/06/14 17:30:01 0.034 2.656 23/06/14 17:30:06 0.033 2.658 23/06/14 17:30:11 0.036 2.649 23/06/14 17:30:16 0.036 2.650 23/06/14 17:30:21 0.040 2.641 23/06/14 17:30:26 0.032 2.658 23/06/14 17:30:31 0.015 2.698 23/06/14 17:30:36 0.025 2.674 23/06/14 17:30:41 0.043 2.633 23/06/14 17:30:46 0.038 2.646 23/06/14 17:30:51 0.036 2.649 23/06/14 17:30:56 0.033 2.655 23/06/14 17:31:01 0.024 2.678 23/06/14 17:31:06 0.038 2.645 23/06/14 17:31:11 0.034 2.653 23/06/14 17:31:16 0.019 2.688 23/06/14 17:31:21 0.033 2.656 23/06/14 17:31:26 -0.106 2.976 23/06/14 17:31:31 -0.472 3.814 23/06/14 17:31:36 -0.210 3.216 23/06/14 17:31:41 -0.070 2.893 23/06/14 17:31:46 0.002 2.727 23/06/14 17:31:51 0.015 2.695 23/06/14 17:31:56 0.029 2.664 23/06/14 17:32:01 0.041 2.637 23/06/14 17:32:06 0.040 2.639 23/06/14 17:32:11 0.029 2.663 23/06/14 17:32:16 0.036 2.648 23/06/14 17:32:21 0.036 2.648 23/06/14 17:32:26 0.040 2.638 23/06/14 17:32:31 0.039 2.641 23/06/14 17:32:36 0.038 2.644 23/06/14 17:32:41 0.038 2.644 23/06/14 17:32:46 0.039 2.641 23/06/14 17:32:51 0.039 2.641 23/06/14 17:32:56 0.038 2.643 23/06/14 17:33:01 0.031 2.658 23/06/14 17:33:06 0.037 2.644 23/06/14 17:33:11 0.037 2.644 23/06/14 17:33:16 0.041 2.635 23/06/14 17:33:21 0.028 2.665 23/06/14 17:33:26 0.030 2.660 23/06/14 17:33:31 0.037 2.644 23/06/14 17:33:36 0.040 2.637 23/06/14 17:33:41 0.036 2.646 23/06/14 17:33:46 0.036 2.646 23/06/14 17:33:51 0.033 2.653 23/06/14 17:33:56 0.040 2.636 23/06/14 17:34:01 0.034 2.649 23/06/14 17:34:06 0.035 2.647 23/06/14 17:34:11 0.034 2.650 23/06/14 17:34:16 0.037 2.642 23/06/14 17:34:21 0.034 2.650 23/06/14 17:34:26 0.037 2.642 23/06/14 17:34:31 0.035 2.646 23/06/14 17:34:36 0.036 2.645 23/06/14 17:34:41 0.039 2.639 23/06/14 17:34:46 0.038 2.640 23/06/14 17:34:51 0.039 2.637 23/06/14 17:34:56 0.040 2.635 23/06/14 17:35:01 0.036 2.645 23/06/14 17:35:06 0.036 2.645 23/06/14 17:35:11 0.032 2.653 23/06/14 17:35:16 0.028 2.662 23/06/14 17:35:21 0.031 2.655 23/06/14 17:35:26 0.038 2.638 23/06/14 17:35:31 0.042 2.630 23/06/14 17:35:36 0.038 2.638 23/06/14 17:35:41 0.030 2.657 23/06/14 17:35:46 0.033 2.649 23/06/14 17:35:51 0.041 2.632 23/06/14 17:35:56 0.033 2.650 23/06/14 17:36:01 0.025 2.667 23/06/14 17:36:06 0.032 2.651 23/06/14 17:36:11 0.030 2.655 23/06/14 17:36:16 0.025 2.667 23/06/14 17:36:21 0.014 2.691 23/06/14 17:36:26 0.022 2.674 23/06/14 17:36:31 0.028 2.660 23/06/14 17:36:36 0.024 2.670 23/06/14 17:36:41 0.020 2.678 23/06/14 17:36:46 0.032 2.650 23/06/14 17:36:51 0.024 2.670 23/06/14 17:36:56 0.017 2.685 23/06/14 17:37:01 0.020 2.679 23/06/14 17:37:06 0.014 2.692 23/06/14 17:37:11 0.013 2.692 23/06/14 17:37:16 0.021 2.675 23/06/14 17:37:21 0.038 2.636 23/06/14 17:37:26 0.025 2.665 23/06/14 17:37:31 0.016 2.687 23/06/14 17:37:36 0.016 2.687 23/06/14 17:37:41 0.011 2.698 23/06/14 17:37:46 0.017 2.685 23/06/14 17:37:51 0.013 2.692 23/06/14 17:37:56 0.011 2.697 23/06/14 17:38:01 0.017 2.683 23/06/14 17:38:06 0.015 2.687 23/06/14 17:38:11 0.002 2.718 23/06/14 17:38:16 0.015 2.687 23/06/14 17:38:21 0.022 2.671 23/06/14 17:38:26 0.008 2.704 23/06/14 17:38:31 0.023 2.669 23/06/14 17:38:36 0.022 2.672 23/06/14 17:38:41 0.019 2.679 23/06/14 17:38:46 0.010 2.697 23/06/14 17:38:51 0.015 2.688 23/06/14 17:38:56 0.005 2.709 23/06/14 17:39:01 0.012 2.693 23/06/14 17:39:06 0.029 2.655 23/06/14 17:39:11 0.032 2.647 23/06/14 17:39:16 0.022 2.671 23/06/14 17:39:21 -0.003 2.727 23/06/14 17:39:26 0.002 2.716 23/06/14 17:39:31 0.021 2.673 23/06/14 17:39:36 0.020 2.675 23/06/14 17:39:41 0.017 2.681 23/06/14 17:39:46 0.010 2.696 23/06/14 17:39:51 0.005 2.708 23/06/14 17:39:56 0.006 2.705 23/06/14 17:40:01 0.013 2.688 23/06/14 17:40:06 0.031 2.647 23/06/14 17:40:11 0.023 2.666 23/06/14 17:40:16 0.018 2.679 23/06/14 17:40:21 0.010 2.695 23/06/14 17:40:26 0.012 2.692 23/06/14 17:40:31 0.018 2.677 23/06/14 17:40:36 0.019 2.676 23/06/14 17:40:41 0.022 2.668 23/06/14 17:40:46 0.030 2.650 23/06/14 17:40:51 0.034 2.640 23/06/14 17:40:56 0.021 2.669 23/06/14 17:41:01 0.013 2.688 23/06/14 17:41:06 0.019 2.675 23/06/14 17:41:11 0.029 2.651 23/06/14 17:41:16 0.022 2.668 23/06/14 17:41:21 0.010 2.694 23/06/14 17:41:26 0.022 2.666 23/06/14 17:41:31 0.031 2.646 23/06/14 17:41:36 0.036 2.634 23/06/14 17:41:41 0.032 2.645 23/06/14 17:41:46 0.021 2.670 23/06/14 17:41:51 0.025 2.660 23/06/14 17:41:56 0.028 2.652 23/06/14 17:42:01 0.028 2.652 23/06/14 17:42:06 0.033 2.641 23/06/14 17:42:11 0.026 2.656 23/06/14 17:42:16 0.028 2.652 23/06/14 17:42:21 0.022 2.666 23/06/14 17:42:26 0.030 2.646 23/06/14 17:42:31 0.029 2.650 23/06/14 17:42:36 0.037 2.632 23/06/14 17:42:41 0.039 2.627 23/06/14 17:42:46 0.034 2.638 23/06/14 17:42:51 0.034 2.638 23/06/14 17:42:56 0.035 2.636 23/06/14 17:43:01 0.034 2.638 23/06/14 17:43:06 0.033 2.640 23/06/14 17:43:11 0.035 2.635 23/06/14 17:43:16 0.034 2.638 23/06/14 17:43:21 0.034 2.638 23/06/14 17:43:26 0.039 2.626 23/06/14 17:43:31 0.038 2.628 23/06/14 17:43:36 0.037 2.631 23/06/14 17:43:41 0.036 2.632 23/06/14 17:43:46 0.028 2.649 23/06/14 17:43:51 0.031 2.643 23/06/14 17:43:56 0.029 2.648 23/06/14 17:44:01 0.033 2.638 23/06/14 17:44:06 0.035 2.634 23/06/14 17:44:11 0.035 2.633 23/06/14 17:44:16 0.035 2.634 23/06/14 17:44:21 0.033 2.639 23/06/14 17:44:26 0.033 2.638 23/06/14 17:44:31 0.038 2.627 23/06/14 17:44:36 0.034 2.635 23/06/14 17:44:41 0.036 2.630 23/06/14 17:44:46 0.031 2.641 23/06/14 17:44:51 0.032 2.639 23/06/14 17:44:56 0.027 2.650 23/06/14 17:45:01 0.037 2.627 23/06/14 17:45:06 0.033 2.636 23/06/14 17:45:11 0.031 2.641 23/06/14 17:45:16 0.035 2.631 23/06/14 17:45:21 0.037 2.627 23/06/14 17:45:26 0.027 2.649 23/06/14 17:45:31 0.034 2.634 23/06/14 17:45:36 0.042 2.616 23/06/14 17:45:41 0.034 2.634 23/06/14 17:45:46 0.024 2.655 23/06/14 17:45:51 0.023 2.658 23/06/14 17:45:56 0.036 2.629 23/06/14 17:46:01 0.029 2.644 23/06/14 17:46:06 0.022 2.661 23/06/14 17:46:11 0.032 2.638 23/06/14 17:46:16 0.036 2.628 23/06/14 17:46:21 0.029 2.645 23/06/14 17:46:26 0.036 2.628 23/06/14 17:46:31 0.038 2.624 23/06/14 17:46:36 0.027 2.647 23/06/14 17:46:41 0.032 2.636 23/06/14 17:46:46 0.030 2.642 23/06/14 17:46:51 0.026 2.649 23/06/14 17:46:56 0.036 2.628 23/06/14 17:47:01 0.039 2.621 23/06/14 17:47:06 0.031 2.638 23/06/14 17:47:11 0.026 2.650 23/06/14 17:47:16 0.028 2.645 23/06/14 17:47:21 0.032 2.637 23/06/14 17:47:26 0.023 2.656 23/06/14 17:47:31 0.022 2.659 23/06/14 17:47:36 0.027 2.647 23/06/14 17:47:41 0.027 2.646 23/06/14 17:47:46 0.036 2.627 23/06/14 17:47:51 0.033 2.633 23/06/14 17:47:56 0.029 2.643 23/06/14 17:48:01 0.024 2.652 23/06/14 17:48:06 0.022 2.658 23/06/14 17:48:11 0.021 2.659 23/06/14 17:48:16 0.023 2.654 23/06/14 17:48:21 0.022 2.657 23/06/14 17:48:26 0.029 2.641 23/06/14 17:48:31 0.030 2.638 23/06/14 17:48:36 0.022 2.657 23/06/14 17:48:41 0.017 2.668 23/06/14 17:48:46 0.021 2.659 23/06/14 17:48:51 0.022 2.655 23/06/14 17:48:56 0.031 2.635 23/06/14 17:49:01 0.023 2.654 23/06/14 17:49:06 0.009 2.686 23/06/14 17:49:11 0.018 2.665 23/06/14 17:49:16 0.029 2.640 23/06/14 17:49:21 0.021 2.657 23/06/14 17:49:26 0.027 2.645 23/06/14 17:49:31 0.028 2.642 23/06/14 17:49:36 0.019 2.661 23/06/14 17:49:41 0.024 2.651 23/06/14 17:49:46 0.024 2.651 23/06/14 17:49:51 0.029 2.640 23/06/14 17:49:56 0.024 2.649 23/06/14 17:50:01 0.025 2.646 23/06/14 17:50:06 0.025 2.647 23/06/14 17:50:11 0.030 2.636 23/06/14 17:50:16 0.026 2.645 23/06/14 17:50:21 0.018 2.663 23/06/14 17:50:26 0.021 2.656 23/06/14 17:50:31 0.021 2.656 23/06/14 17:50:36 0.026 2.646 23/06/14 17:50:41 0.027 2.642 23/06/14 17:50:46 0.024 2.648 23/06/14 17:50:51 0.028 2.640 23/06/14 17:50:56 0.024 2.649 23/06/14 17:51:01 0.022 2.652 23/06/14 17:51:06 0.023 2.650 23/06/14 17:51:11 0.026 2.644 23/06/14 17:51:16 0.028 2.640 23/06/14 17:51:21 0.030 2.634 23/06/14 17:51:26 0.017 2.663 23/06/14 17:51:31 0.015 2.669 23/06/14 17:51:36 0.024 2.646 23/06/14 17:51:41 0.024 2.647 23/06/14 17:51:46 0.029 2.636 23/06/14 17:51:51 0.023 2.648 23/06/14 17:51:56 0.025 2.645 23/06/14 17:52:01 0.026 2.642 23/06/14 17:52:06 0.021 2.653 23/06/14 17:52:11 0.018 2.661 23/06/14 17:52:16 0.021 2.653 23/06/14 17:52:21 0.032 2.628 23/06/14 17:52:26 0.018 2.660 23/06/14 17:52:31 0.015 2.667 23/06/14 17:52:36 0.022 2.650 23/06/14 17:52:41 0.028 2.636 23/06/14 17:52:46 0.028 2.638 23/06/14 17:52:51 0.026 2.641 23/06/14 17:52:56 0.027 2.639 23/06/14 17:53:01 0.020 2.655 23/06/14 17:53:06 0.020 2.653 23/06/14 17:53:11 0.024 2.645 23/06/14 17:53:16 0.018 2.659 23/06/14 17:53:21 0.016 2.663 23/06/14 17:53:26 0.026 2.641 23/06/14 17:53:31 0.024 2.644 23/06/14 17:53:36 0.028 2.636 23/06/14 17:53:41 0.035 2.619 23/06/14 17:53:46 0.031 2.628 23/06/14 17:53:51 0.025 2.641 23/06/14 17:53:56 0.016 2.661 23/06/14 17:54:01 0.025 2.642 23/06/14 17:54:06 0.032 2.625 23/06/14 17:54:11 0.030 2.630 23/06/14 17:54:16 0.026 2.640 23/06/14 17:54:21 0.021 2.649 23/06/14 17:54:26 0.026 2.639 23/06/14 17:54:31 0.029 2.632 23/06/14 17:54:36 0.031 2.626 23/06/14 17:54:41 0.028 2.635 23/06/14 17:54:46 0.025 2.640 23/06/14 17:54:51 0.027 2.637 23/06/14 17:54:56 0.029 2.630 23/06/14 17:55:01 0.031 2.627 23/06/14 17:55:06 0.030 2.628 23/06/14 17:55:11 0.028 2.633 23/06/14 17:55:16 0.032 2.624 23/06/14 17:55:21 0.028 2.633 23/06/14 17:55:26 0.029 2.630 23/06/14 17:55:31 0.032 2.623 23/06/14 17:55:36 0.035 2.616 23/06/14 17:55:41 0.034 2.619 23/06/14 17:55:46 0.028 2.631 23/06/14 17:55:51 0.033 2.620 23/06/14 17:55:56 0.029 2.629 23/06/14 17:56:01 0.029 2.629 23/06/14 17:56:06 0.027 2.635 23/06/14 17:56:11 0.032 2.623 23/06/14 17:56:16 0.033 2.620 23/06/14 17:56:21 0.029 2.628 23/06/14 17:56:26 0.030 2.627 23/06/14 17:56:31 0.031 2.625 23/06/14 17:56:36 0.036 2.612 23/06/14 17:56:41 0.030 2.626 23/06/14 17:56:46 0.028 2.631 23/06/14 17:56:51 0.030 2.625 23/06/14 17:56:56 0.028 2.630 23/06/14 17:57:01 0.029 2.628 23/06/14 17:57:06 0.032 2.620 23/06/14 17:57:11 0.025 2.637 23/06/14 17:57:16 0.028 2.629 23/06/14 17:57:21 0.033 2.618 23/06/14 17:57:26 0.033 2.617 23/06/14 17:57:31 0.030 2.625 23/06/14 17:57:36 0.029 2.626 23/06/14 17:57:41 0.030 2.625 23/06/14 17:57:46 0.032 2.620 23/06/14 17:57:51 0.027 2.631 23/06/14 17:57:56 0.031 2.622 23/06/14 17:58:01 0.032 2.619 23/06/14 17:58:06 0.030 2.624 23/06/14 17:58:11 0.030 2.624 23/06/14 17:58:16 0.019 2.647 23/06/14 17:58:21 0.024 2.638 23/06/14 17:58:26 0.030 2.624 23/06/14 17:58:31 0.033 2.616 23/06/14 17:58:36 0.030 2.624 23/06/14 17:58:41 0.029 2.624 23/06/14 17:58:46 0.030 2.623 23/06/14 17:58:51 0.035 2.611 23/06/14 17:58:56 0.033 2.616 23/06/14 17:59:01 0.025 2.634 23/06/14 17:59:06 0.022 2.640 23/06/14 17:59:11 0.023 2.638 23/06/14 17:59:16 0.028 2.627 23/06/14 17:59:21 0.029 2.624 23/06/14 17:59:26 0.022 2.640 23/06/14 17:59:31 0.007 2.675 23/06/14 17:59:36 0.010 2.667 23/06/14 17:59:41 0.028 2.625 23/06/14 17:59:46 0.023 2.638 23/06/14 17:59:51 0.033 2.614 23/06/14 17:59:56 0.038 2.604 23/06/14 18:00:01 0.027 2.627 23/06/14 18:00:06 0.020 2.643 23/06/14 18:00:11 0.022 2.639 23/06/14 18:00:16 0.024 2.633 23/06/14 18:00:21 0.028 2.625 23/06/14 18:00:26 0.028 2.625 23/06/14 18:00:31 0.025 2.632 23/06/14 18:00:36 0.017 2.650 23/06/14 18:00:41 0.011 2.662 23/06/14 18:00:46 0.017 2.649 23/06/14 18:00:51 0.014 2.655 23/06/14 18:00:56 0.014 2.655 23/06/14 18:01:01 0.024 2.632 23/06/14 18:01:06 0.023 2.634 23/06/14 18:01:11 0.023 2.635 23/06/14 18:01:16 0.017 2.647 23/06/14 18:01:21 0.030 2.619 23/06/14 18:01:26 0.024 2.631 23/06/14 18:01:31 0.020 2.641 23/06/14 18:01:36 0.021 2.639 23/06/14 18:01:41 0.017 2.647 23/06/14 18:01:46 0.020 2.640 23/06/14 18:01:51 0.019 2.643 23/06/14 18:01:56 0.028 2.623 23/06/14 18:02:01 0.028 2.623 23/06/14 18:02:06 0.022 2.636 23/06/14 18:02:11 0.024 2.632 23/06/14 18:02:16 0.023 2.632 23/06/14 18:02:21 0.020 2.639 23/06/14 18:02:26 0.023 2.633 23/06/14 18:02:31 0.027 2.624 23/06/14 18:02:36 0.026 2.625 23/06/14 18:02:41 0.028 2.621 23/06/14 18:02:46 0.028 2.621 23/06/14 18:02:51 0.032 2.611 23/06/14 18:02:56 0.027 2.623 23/06/14 18:03:01 0.027 2.622 23/06/14 18:03:06 0.031 2.614 23/06/14 18:03:11 0.029 2.617 23/06/14 18:03:16 0.027 2.622 23/06/14 18:03:21 0.027 2.622 23/06/14 18:03:26 0.030 2.614 23/06/14 18:03:31 0.029 2.617 23/06/14 18:03:36 0.024 2.629 23/06/14 18:03:41 0.022 2.634 23/06/14 18:03:46 0.030 2.615 23/06/14 18:03:51 0.025 2.625 23/06/14 18:03:56 0.026 2.623 23/06/14 18:04:01 0.019 2.640 23/06/14 18:04:06 0.020 2.636 23/06/14 18:04:11 0.026 2.623 23/06/14 18:04:16 0.029 2.616 23/06/14 18:04:21 0.028 2.618 23/06/14 18:04:26 0.030 2.613 23/06/14 18:04:31 0.031 2.610 23/06/14 18:04:36 0.025 2.625 23/06/14 18:04:41 0.029 2.614 23/06/14 18:04:46 0.029 2.616 23/06/14 18:04:51 0.029 2.615 23/06/14 18:04:56 0.029 2.614 23/06/14 18:05:01 0.029 2.615 23/06/14 18:05:06 0.025 2.623 23/06/14 18:05:11 0.035 2.602 23/06/14 18:05:16 0.018 2.640 23/06/14 18:05:21 0.018 2.639 23/06/14 18:05:26 0.026 2.621 23/06/14 18:05:31 0.033 2.605 23/06/14 18:05:36 0.029 2.614 23/06/14 18:05:41 0.025 2.623 23/06/14 18:05:46 0.029 2.614 23/06/14 18:05:51 0.026 2.621 23/06/14 18:05:56 0.023 2.627 23/06/14 18:06:01 0.032 2.605 23/06/14 18:06:06 0.025 2.621 23/06/14 18:06:11 0.027 2.618 23/06/14 18:06:16 0.028 2.615 23/06/14 18:06:21 0.019 2.635 23/06/14 18:06:26 0.020 2.632 23/06/14 18:06:31 0.015 2.645 23/06/14 18:06:36 0.019 2.635 23/06/14 18:06:41 0.027 2.616 23/06/14 18:06:46 0.030 2.609 23/06/14 18:06:51 0.024 2.623 23/06/14 18:06:56 0.025 2.620 23/06/14 18:07:01 0.029 2.611 23/06/14 18:07:06 0.027 2.615 23/06/14 18:07:11 0.018 2.637 23/06/14 18:07:16 0.026 2.617 23/06/14 18:07:21 0.030 2.608 23/06/14 18:07:26 0.032 2.604 23/06/14 18:07:31 0.029 2.610 23/06/14 18:07:36 0.028 2.613 23/06/14 18:07:41 0.027 2.614 23/06/14 18:07:46 0.030 2.608 23/06/14 18:07:51 0.028 2.612 23/06/14 18:07:56 0.027 2.613 23/06/14 18:08:01 0.021 2.629 23/06/14 18:08:06 0.029 2.610 23/06/14 18:08:11 0.029 2.610 23/06/14 18:08:16 0.031 2.605 23/06/14 18:08:21 0.029 2.609 23/06/14 18:08:26 0.023 2.622 23/06/14 18:08:31 0.023 2.622 23/06/14 18:08:36 0.027 2.614 23/06/14 18:08:41 0.023 2.623 23/06/14 18:08:46 0.018 2.633 23/06/14 18:08:51 0.023 2.623 23/06/14 18:08:56 0.021 2.626 23/06/14 18:09:01 0.018 2.634 23/06/14 18:09:06 0.017 2.636 23/06/14 18:09:11 0.025 2.617 23/06/14 18:09:16 0.032 2.602 23/06/14 18:09:21 0.035 2.595 23/06/14 18:09:26 0.022 2.624 23/06/14 18:09:31 0.023 2.620 23/06/14 18:09:36 0.026 2.614 23/06/14 18:09:41 0.027 2.611 23/06/14 18:09:46 0.027 2.612 23/06/14 18:09:51 0.018 2.632 23/06/14 18:09:56 0.014 2.640 23/06/14 18:10:01 0.024 2.618 23/06/14 18:10:06 0.027 2.611 23/06/14 18:10:11 0.025 2.615 23/06/14 18:10:16 0.024 2.618 23/06/14 18:10:21 0.020 2.626 23/06/14 18:10:26 0.023 2.619 23/06/14 18:10:31 0.028 2.608 23/06/14 18:10:36 0.033 2.596 23/06/14 18:10:41 0.028 2.608 23/06/14 18:10:46 0.027 2.609 23/06/14 18:10:51 0.024 2.616 23/06/14 18:10:56 0.027 2.610 23/06/14 18:11:01 0.020 2.625 23/06/14 18:11:06 0.024 2.615 23/06/14 18:11:11 0.026 2.611 23/06/14 18:11:16 0.026 2.610 23/06/14 18:11:21 0.024 2.616 23/06/14 18:11:26 0.030 2.602 23/06/14 18:11:31 0.030 2.602 23/06/14 18:11:36 0.028 2.605 23/06/14 18:11:41 0.025 2.612 23/06/14 18:11:46 0.023 2.616 23/06/14 18:11:51 0.029 2.604 23/06/14 18:11:56 0.025 2.612 23/06/14 18:12:01 0.025 2.613 23/06/14 18:12:06 0.024 2.613 23/06/14 18:12:11 0.024 2.614 23/06/14 18:12:16 0.026 2.610 23/06/14 18:12:21 0.026 2.610 23/06/14 18:12:26 0.026 2.608 23/06/14 18:12:31 0.026 2.608 23/06/14 18:12:36 0.023 2.615 23/06/14 18:12:41 0.017 2.630 23/06/14 18:12:46 0.023 2.615 23/06/14 18:12:51 0.020 2.621 23/06/14 18:12:56 0.028 2.604 23/06/14 18:13:01 0.028 2.603 23/06/14 18:13:06 0.027 2.605 23/06/14 18:13:11 0.027 2.606 23/06/14 18:13:16 0.030 2.600 23/06/14 18:13:21 0.028 2.604 23/06/14 18:13:26 0.027 2.604 23/06/14 18:13:31 0.026 2.608 23/06/14 18:13:36 0.025 2.608 23/06/14 18:13:41 0.025 2.608 23/06/14 18:13:46 0.018 2.625 23/06/14 18:13:51 0.027 2.604 23/06/14 18:13:56 0.027 2.604 23/06/14 18:14:01 0.024 2.610 23/06/14 18:14:06 0.022 2.616 23/06/14 18:14:11 0.024 2.611 23/06/14 18:14:16 0.028 2.602 23/06/14 18:14:21 0.030 2.597 23/06/14 18:14:26 0.026 2.606 23/06/14 18:14:31 0.022 2.615 23/06/14 18:14:36 0.019 2.621 23/06/14 18:14:41 0.021 2.616 23/06/14 18:14:46 0.017 2.625 23/06/14 18:14:51 0.022 2.615 23/06/14 18:14:56 0.022 2.614 23/06/14 18:15:01 0.014 2.632 23/06/14 18:15:06 0.022 2.614 23/06/14 18:15:11 0.021 2.616 23/06/14 18:15:16 0.024 2.608 23/06/14 18:15:21 0.022 2.613 23/06/14 18:15:26 0.026 2.604 23/06/14 18:15:31 0.021 2.615 23/06/14 18:15:36 0.025 2.605 23/06/14 18:15:41 0.027 2.601 23/06/14 18:15:46 0.023 2.610 23/06/14 18:15:51 0.024 2.608 23/06/14 18:15:56 0.022 2.613 23/06/14 18:16:01 0.018 2.620 23/06/14 18:16:06 0.020 2.616 23/06/14 18:16:11 0.020 2.615 23/06/14 18:16:16 0.024 2.607 23/06/14 18:16:21 0.021 2.614 23/06/14 18:16:26 0.022 2.610 23/06/14 18:16:31 0.015 2.627 23/06/14 18:16:36 0.018 2.620 23/06/14 18:16:41 0.027 2.600 23/06/14 18:16:46 0.028 2.597 23/06/14 18:16:51 0.023 2.608 23/06/14 18:16:56 0.019 2.616 23/06/14 18:17:01 -0.001 2.663 23/06/14 18:17:06 0.025 2.603 23/06/14 18:17:11 0.019 2.616 23/06/14 18:17:16 0.014 2.629 23/06/14 18:17:21 0.016 2.624 23/06/14 18:17:26 0.022 2.609 23/06/14 18:17:31 0.023 2.607 23/06/14 18:17:36 0.021 2.612 23/06/14 18:17:41 0.022 2.608 23/06/14 18:17:46 0.028 2.596 23/06/14 18:17:51 0.023 2.606 23/06/14 18:17:56 0.020 2.614 23/06/14 18:18:01 0.021 2.611 23/06/14 18:18:06 0.023 2.605 23/06/14 18:18:11 0.024 2.604 23/06/14 18:18:16 0.024 2.603 23/06/14 18:18:21 0.023 2.605 23/06/14 18:18:26 0.025 2.602 23/06/14 18:18:31 0.026 2.600 23/06/14 18:18:36 0.029 2.591 23/06/14 18:18:41 0.024 2.604 23/06/14 18:18:46 0.028 2.595 23/06/14 18:18:51 0.025 2.601 23/06/14 18:18:56 0.023 2.605 23/06/14 18:19:01 0.028 2.594 23/06/14 18:19:06 0.029 2.591 23/06/14 18:19:11 0.031 2.587 23/06/14 18:19:16 0.030 2.589 23/06/14 18:19:21 0.028 2.593 23/06/14 18:19:26 0.032 2.583 23/06/14 18:19:31 0.031 2.586 23/06/14 18:19:36 0.031 2.586 23/06/14 18:19:41 0.033 2.580 23/06/14 18:19:46 0.032 2.582 23/06/14 18:19:51 0.027 2.595 23/06/14 18:19:56 0.033 2.579 23/06/14 18:20:01 0.032 2.583 23/06/14 18:20:06 0.029 2.590 23/06/14 18:20:11 0.034 2.577 23/06/14 18:20:16 0.031 2.585 23/06/14 18:20:21 0.028 2.591 23/06/14 18:20:26 0.029 2.589 23/06/14 18:20:31 0.029 2.589 23/06/14 18:20:36 0.028 2.591 23/06/14 18:20:41 0.029 2.587 23/06/14 18:20:46 0.034 2.577 23/06/14 18:20:51 0.032 2.580 23/06/14 18:20:56 0.030 2.585 23/06/14 18:21:01 0.030 2.584 23/06/14 18:21:06 0.026 2.594 23/06/14 18:21:11 0.027 2.592 23/06/14 18:21:16 0.024 2.598 23/06/14 18:21:21 0.031 2.583 23/06/14 18:21:26 0.031 2.581 23/06/14 18:21:31 0.024 2.598 23/06/14 18:21:36 0.024 2.599 23/06/14 18:21:41 0.026 2.594 23/06/14 18:21:46 0.025 2.595 23/06/14 18:21:51 0.027 2.591 23/06/14 18:21:56 0.026 2.593 23/06/14 18:22:01 0.024 2.598 23/06/14 18:22:06 0.029 2.586 23/06/14 18:22:11 0.030 2.583 23/06/14 18:22:16 0.023 2.598 23/06/14 18:22:21 0.024 2.596 23/06/14 18:22:26 0.022 2.601 23/06/14 18:22:31 0.019 2.606 23/06/14 18:22:36 0.022 2.602 23/06/14 18:22:41 0.019 2.607 23/06/14 18:22:46 0.019 2.606 23/06/14 18:22:51 0.016 2.614 23/06/14 18:22:56 0.017 2.611 23/06/14 18:23:01 0.014 2.618 23/06/14 18:23:06 0.019 2.607 23/06/14 18:23:11 0.018 2.607 23/06/14 18:23:16 0.027 2.589 23/06/14 18:23:21 0.025 2.592 23/06/14 18:23:26 0.024 2.595 23/06/14 18:23:31 0.020 2.603 23/06/14 18:23:36 0.024 2.594 23/06/14 18:23:41 0.018 2.606 23/06/14 18:23:46 0.023 2.596 23/06/14 18:23:51 0.025 2.592 23/06/14 18:23:56 0.028 2.584 23/06/14 18:24:01 0.026 2.590 23/06/14 18:24:06 0.024 2.593 23/06/14 18:24:11 0.031 2.578 23/06/14 18:24:16 0.029 2.582 23/06/14 18:24:21 0.028 2.584 23/06/14 18:24:26 0.028 2.583 23/06/14 18:24:31 0.028 2.583 23/06/14 18:24:36 0.033 2.572 23/06/14 18:24:41 0.028 2.584 23/06/14 18:24:46 0.025 2.589 23/06/14 18:24:51 0.028 2.583 23/06/14 18:24:56 0.024 2.593 23/06/14 18:25:01 0.025 2.590 23/06/14 18:25:06 0.026 2.587 23/06/14 18:25:11 0.027 2.585 23/06/14 18:25:16 0.020 2.601 23/06/14 18:25:21 0.021 2.597 23/06/14 18:25:26 0.025 2.589 23/06/14 18:25:31 0.023 2.594 23/06/14 18:25:36 0.021 2.598 23/06/14 18:25:41 0.008 2.626 23/06/14 18:25:46 0.014 2.612 23/06/14 18:25:51 0.027 2.584 23/06/14 18:25:56 0.025 2.588 23/06/14 18:26:01 0.033 2.568 23/06/14 18:26:06 0.031 2.574 23/06/14 18:26:11 0.021 2.596 23/06/14 18:26:16 0.019 2.602 23/06/14 18:26:21 0.016 2.607 23/06/14 18:26:26 0.021 2.595 23/06/14 18:26:31 0.025 2.587 23/06/14 18:26:36 0.022 2.594 23/06/14 18:26:41 0.016 2.606 23/06/14 18:26:46 0.021 2.596 23/06/14 18:26:51 0.016 2.605 23/06/14 18:26:56 0.030 2.575 23/06/14 18:27:01 0.030 2.573 23/06/14 18:27:06 0.028 2.578 23/06/14 18:27:11 0.014 2.609 23/06/14 18:27:16 -0.002 2.646 23/06/14 18:27:21 0.009 2.622 23/06/14 18:27:26 0.025 2.585 23/06/14 18:27:31 0.031 2.571 23/06/14 18:27:36 0.033 2.566 23/06/14 18:27:41 0.031 2.571 23/06/14 18:27:46 0.033 2.566 23/06/14 18:27:51 0.020 2.595 23/06/14 18:27:56 0.022 2.591 23/06/14 18:28:01 0.021 2.594 23/06/14 18:28:06 0.017 2.603 23/06/14 18:28:11 0.020 2.595 23/06/14 18:28:16 0.024 2.585 23/06/14 18:28:21 0.026 2.581 23/06/14 18:28:26 0.016 2.603 23/06/14 18:28:31 0.014 2.608 23/06/14 18:28:36 0.017 2.602 23/06/14 18:28:41 0.025 2.583 23/06/14 18:28:46 0.018 2.599 23/06/14 18:28:51 0.017 2.601 23/06/14 18:28:56 0.016 2.604 23/06/14 18:29:01 0.023 2.587 23/06/14 18:29:06 0.018 2.597 23/06/14 18:29:11 0.003 2.632 23/06/14 18:29:16 0.015 2.604 23/06/14 18:29:21 0.017 2.599 23/06/14 18:29:26 0.020 2.592 23/06/14 18:29:31 0.017 2.599 23/06/14 18:29:36 0.019 2.594 23/06/14 18:29:41 0.016 2.601 23/06/14 18:29:46 0.021 2.590 23/06/14 18:29:51 0.020 2.591 23/06/14 18:29:56 0.024 2.582 23/06/14 18:30:01 0.019 2.594 23/06/14 18:30:06 -0.009 2.658 23/06/14 18:30:11 0.015 2.604 23/06/14 18:30:16 0.023 2.585 23/06/14 18:30:21 0.026 2.576 23/06/14 18:30:26 0.006 2.622 23/06/14 18:30:31 0.022 2.586 23/06/14 18:30:36 0.031 2.564 23/06/14 18:30:41 0.024 2.581 23/06/14 18:30:46 0.025 2.578 23/06/14 18:30:51 0.023 2.584 23/06/14 18:30:56 0.019 2.592 23/06/14 18:31:01 0.025 2.578 23/06/14 18:31:06 0.024 2.581 23/06/14 18:31:11 0.024 2.579 23/06/14 18:31:16 0.028 2.570 23/06/14 18:31:21 0.025 2.578 23/06/14 18:31:26 0.026 2.575 23/06/14 18:31:31 0.028 2.571 23/06/14 18:31:36 0.030 2.566 23/06/14 18:31:41 0.029 2.567 23/06/14 18:31:46 0.031 2.562 23/06/14 18:31:51 0.032 2.562 23/06/14 18:31:56 0.026 2.574 23/06/14 18:32:01 0.022 2.583 23/06/14 18:32:06 0.022 2.584 23/06/14 18:32:11 0.030 2.565 23/06/14 18:32:16 0.025 2.575 23/06/14 18:32:21 0.026 2.574 23/06/14 18:32:26 0.030 2.564 23/06/14 18:32:31 0.021 2.585 23/06/14 18:32:36 0.025 2.575 23/06/14 18:32:41 0.021 2.584 23/06/14 18:32:46 0.030 2.562 23/06/14 18:32:51 0.028 2.567 23/06/14 18:32:56 0.021 2.583 23/06/14 18:33:01 0.021 2.584 23/06/14 18:33:06 0.023 2.579 23/06/14 18:33:11 0.019 2.588 23/06/14 18:33:16 0.013 2.602 23/06/14 18:33:21 0.020 2.585 23/06/14 18:33:26 0.023 2.578 23/06/14 18:33:31 0.028 2.567 23/06/14 18:33:36 0.032 2.558 23/06/14 18:33:41 0.025 2.573 23/06/14 18:33:46 0.024 2.575 23/06/14 18:33:51 0.027 2.568 23/06/14 18:33:56 0.026 2.571 23/06/14 18:34:01 0.022 2.578 23/06/14 18:34:06 0.025 2.571 23/06/14 18:34:11 0.028 2.566 23/06/14 18:34:16 0.030 2.562 23/06/14 18:34:21 0.029 2.562 23/06/14 18:34:26 0.019 2.585 23/06/14 18:34:31 0.012 2.601 23/06/14 18:34:36 0.026 2.569 23/06/14 18:34:41 0.026 2.569 23/06/14 18:34:46 0.021 2.580 23/06/14 18:34:51 0.025 2.570 23/06/14 18:34:56 0.026 2.569 23/06/14 18:35:01 0.026 2.568 23/06/14 18:35:06 0.021 2.579 23/06/14 18:35:11 0.028 2.564 23/06/14 18:35:16 0.022 2.577 23/06/14 18:35:21 0.020 2.581 23/06/14 18:35:26 0.025 2.570 23/06/14 18:35:31 0.032 2.553 23/06/14 18:35:36 0.028 2.563 23/06/14 18:35:41 0.030 2.559 23/06/14 18:35:46 0.026 2.566 23/06/14 18:35:51 0.031 2.555 23/06/14 18:35:56 0.025 2.569 23/06/14 18:36:01 0.024 2.570 23/06/14 18:36:06 0.026 2.566 23/06/14 18:36:11 0.028 2.562 23/06/14 18:36:16 0.030 2.558 23/06/14 18:36:21 0.029 2.560 23/06/14 18:36:26 0.022 2.575 23/06/14 18:36:31 0.024 2.570 23/06/14 18:36:36 0.027 2.563 23/06/14 18:36:41 0.030 2.557 23/06/14 18:36:46 0.025 2.567 23/06/14 18:36:51 0.020 2.579 23/06/14 18:36:56 0.024 2.568 23/06/14 18:37:01 0.031 2.553 23/06/14 18:37:06 0.028 2.559 23/06/14 18:37:11 0.008 2.605 23/06/14 18:37:16 0.018 2.581 23/06/14 18:37:21 0.027 2.562 23/06/14 18:37:26 0.026 2.562 23/06/14 18:37:31 0.020 2.577 23/06/14 18:37:36 0.029 2.556 23/06/14 18:37:41 0.030 2.555 23/06/14 18:37:46 0.031 2.553 23/06/14 18:37:51 0.026 2.562 23/06/14 18:37:56 0.014 2.590 23/06/14 18:38:01 0.021 2.574 23/06/14 18:38:06 0.024 2.566 23/06/14 18:38:11 0.028 2.558 23/06/14 18:38:16 0.026 2.562 23/06/14 18:38:21 0.016 2.585 23/06/14 18:38:26 0.009 2.600 23/06/14 18:38:31 0.014 2.589 23/06/14 18:38:36 0.012 2.594 23/06/14 18:38:41 0.009 2.601 23/06/14 18:38:46 0.018 2.578 23/06/14 18:38:51 0.018 2.578 23/06/14 18:38:56 0.008 2.603 23/06/14 18:39:01 0.016 2.584 23/06/14 18:39:06 0.009 2.600 23/06/14 18:39:11 0.018 2.578 23/06/14 18:39:16 0.019 2.576 23/06/14 18:39:21 -0.002 2.624 23/06/14 18:39:26 0.004 2.609 23/06/14 18:39:31 0.009 2.599 23/06/14 18:39:36 0.012 2.591 23/06/14 18:39:41 -0.002 2.623 23/06/14 18:39:46 0.005 2.607 23/06/14 18:39:51 0.004 2.608 23/06/14 18:39:56 0.011 2.594 23/06/14 18:40:01 0.012 2.590 23/06/14 18:40:06 0.010 2.595 23/06/14 18:40:11 0.018 2.577 23/06/14 18:40:16 0.021 2.570 23/06/14 18:40:21 0.008 2.599 23/06/14 18:40:26 0.018 2.575 23/06/14 18:40:31 0.023 2.565 23/06/14 18:40:36 0.023 2.563 23/06/14 18:40:41 0.015 2.581 23/06/14 18:40:46 0.004 2.606 23/06/14 18:40:51 0.018 2.575 23/06/14 18:40:56 0.019 2.572 23/06/14 18:41:01 0.027 2.554 23/06/14 18:41:06 0.019 2.573 23/06/14 18:41:11 0.020 2.570 23/06/14 18:41:16 0.029 2.550 23/06/14 18:41:21 0.040 2.524 23/06/14 18:41:26 0.041 2.522 23/06/14 18:41:31 0.040 2.523 23/06/14 18:41:36 0.033 2.539 23/06/14 18:41:41 0.038 2.528 23/06/14 18:41:46 0.029 2.549 23/06/14 18:41:51 0.022 2.563 23/06/14 18:41:56 0.031 2.543 23/06/14 18:42:01 0.011 2.588 23/06/14 18:42:06 0.027 2.552 23/06/14 18:42:11 0.027 2.552 23/06/14 18:42:16 0.032 2.541 23/06/14 18:42:21 0.031 2.543 23/06/14 18:42:26 0.031 2.542 23/06/14 18:42:31 0.029 2.548 23/06/14 18:42:36 0.028 2.550 23/06/14 18:42:41 0.033 2.538 23/06/14 18:42:46 0.033 2.537 23/06/14 18:42:51 0.031 2.541 23/06/14 18:42:56 0.029 2.545 23/06/14 18:43:01 0.034 2.534 23/06/14 18:43:06 0.035 2.533 23/06/14 18:43:11 0.036 2.530 23/06/14 18:43:16 0.032 2.538 23/06/14 18:43:21 0.031 2.540 23/06/14 18:43:26 0.028 2.547 23/06/14 18:43:31 0.031 2.540 23/06/14 18:43:36 0.031 2.541 23/06/14 18:43:41 0.033 2.536 23/06/14 18:43:46 0.030 2.543 23/06/14 18:43:51 0.029 2.544 23/06/14 18:43:56 0.031 2.540 23/06/14 18:44:01 0.030 2.541 23/06/14 18:44:06 0.030 2.541 23/06/14 18:44:11 0.026 2.550 23/06/14 18:44:16 0.026 2.550 23/06/14 18:44:21 0.014 2.578 23/06/14 18:44:26 0.025 2.553 23/06/14 18:44:31 0.027 2.547 23/06/14 18:44:36 0.025 2.553 23/06/14 18:44:41 0.026 2.549 23/06/14 18:44:46 0.023 2.556 23/06/14 18:44:51 0.029 2.543 23/06/14 18:44:56 0.028 2.544 23/06/14 18:45:01 0.025 2.552 23/06/14 18:45:06 0.028 2.544 23/06/14 18:45:11 0.026 2.548 23/06/14 18:45:16 0.024 2.552 23/06/14 18:45:21 0.027 2.546 23/06/14 18:45:26 0.023 2.555 23/06/14 18:45:31 0.027 2.545 23/06/14 18:45:36 0.025 2.549 23/06/14 18:45:41 0.030 2.538 23/06/14 18:45:46 0.022 2.556 23/06/14 18:45:51 0.023 2.554 23/06/14 18:45:56 0.023 2.553 23/06/14 18:46:01 0.026 2.547 23/06/14 18:46:06 0.027 2.545 23/06/14 18:46:11 0.029 2.539 23/06/14 18:46:16 0.028 2.541 23/06/14 18:46:21 0.025 2.549 23/06/14 18:46:26 0.024 2.551 23/06/14 18:46:31 0.028 2.540 23/06/14 18:46:36 0.028 2.542 23/06/14 18:46:41 0.030 2.537 23/06/14 18:46:46 0.032 2.532 23/06/14 18:46:51 0.022 2.555 23/06/14 18:46:56 0.021 2.556 23/06/14 18:47:01 0.020 2.558 23/06/14 18:47:06 0.020 2.559 23/06/14 18:47:11 0.024 2.550 23/06/14 18:47:16 0.026 2.544 23/06/14 18:47:21 0.023 2.551 23/06/14 18:47:26 0.021 2.556 23/06/14 18:47:31 0.000 2.602 23/06/14 18:47:36 0.018 2.562 23/06/14 18:47:41 0.019 2.560 23/06/14 18:47:46 0.020 2.556 23/06/14 18:47:51 0.017 2.563 23/06/14 18:47:56 0.025 2.546 23/06/14 18:48:01 0.018 2.562 23/06/14 18:48:06 0.022 2.551 23/06/14 18:48:11 0.024 2.547 23/06/14 18:48:16 0.020 2.555 23/06/14 18:48:21 0.020 2.555 23/06/14 18:48:26 0.022 2.550 23/06/14 18:48:31 0.023 2.548 23/06/14 18:48:36 0.024 2.547 23/06/14 18:48:41 0.007 2.585 23/06/14 18:48:46 0.028 2.536 23/06/14 18:48:51 0.026 2.542 23/06/14 18:48:56 0.029 2.533 23/06/14 18:49:01 0.028 2.535 23/06/14 18:49:06 0.027 2.538 23/06/14 18:49:11 0.024 2.546 23/06/14 18:49:16 0.027 2.538 23/06/14 18:49:21 0.026 2.540 23/06/14 18:49:26 0.013 2.568 23/06/14 18:49:31 0.021 2.552 23/06/14 18:49:36 0.020 2.553 23/06/14 18:49:41 0.024 2.545 23/06/14 18:49:46 0.026 2.540 23/06/14 18:49:51 0.019 2.555 23/06/14 18:49:56 0.024 2.543 23/06/14 18:50:01 0.021 2.549 23/06/14 18:50:06 0.029 2.531 23/06/14 18:50:11 0.033 2.521 23/06/14 18:50:16 0.028 2.533 23/06/14 18:50:21 0.029 2.530 23/06/14 18:50:26 0.028 2.532 23/06/14 18:50:31 0.034 2.521 23/06/14 18:50:36 0.029 2.530 23/06/14 18:50:41 0.030 2.529 23/06/14 18:50:46 0.029 2.531 23/06/14 18:50:51 0.028 2.532 23/06/14 18:50:56 0.025 2.539 23/06/14 18:51:01 0.024 2.540 23/06/14 18:51:06 -0.016 2.631 23/06/14 18:51:11 0.026 2.537 23/06/14 18:51:16 0.026 2.535 23/06/14 18:51:21 0.024 2.540 23/06/14 18:51:26 0.024 2.540 23/06/14 18:51:31 0.024 2.539 23/06/14 18:51:36 0.022 2.544 23/06/14 18:51:41 0.021 2.546 23/06/14 18:51:46 0.023 2.542 23/06/14 18:51:51 0.023 2.541 23/06/14 18:51:56 0.023 2.541 23/06/14 18:52:01 -0.003 2.601 23/06/14 18:52:06 0.023 2.541 23/06/14 18:52:11 0.023 2.541 23/06/14 18:52:16 0.019 2.550 23/06/14 18:52:21 0.013 2.562 23/06/14 18:52:26 0.008 2.574 23/06/14 18:52:31 0.022 2.542 23/06/14 18:52:36 0.019 2.550 23/06/14 18:52:41 0.014 2.560 23/06/14 18:52:46 -0.015 2.625 23/06/14 18:52:51 0.012 2.565 23/06/14 18:52:56 0.013 2.562 23/06/14 18:53:01 0.000 2.591 23/06/14 18:53:06 0.012 2.563 23/06/14 18:53:11 0.010 2.569 23/06/14 18:53:16 0.019 2.548 23/06/14 18:53:21 0.021 2.544 23/06/14 18:53:26 0.021 2.543 23/06/14 18:53:31 0.021 2.542 23/06/14 18:53:36 0.009 2.569 23/06/14 18:53:41 0.010 2.566 23/06/14 18:53:46 0.010 2.566 23/06/14 18:53:51 0.014 2.559 23/06/14 18:53:56 0.011 2.563 23/06/14 18:54:01 0.014 2.559 23/06/14 18:54:06 0.014 2.558 23/06/14 18:54:11 0.005 2.578 23/06/14 18:54:16 0.004 2.579 23/06/14 18:54:21 0.016 2.553 23/06/14 18:54:26 0.017 2.550 23/06/14 18:54:31 0.023 2.537 23/06/14 18:54:36 0.019 2.545 23/06/14 18:54:41 0.018 2.547 23/06/14 18:54:46 0.013 2.559 23/06/14 18:54:51 0.019 2.544 23/06/14 18:54:56 -0.013 2.617 23/06/14 18:55:01 0.023 2.534 23/06/14 18:55:06 0.023 2.534 23/06/14 18:55:11 0.023 2.535 23/06/14 18:55:16 0.021 2.539 23/06/14 18:55:21 0.022 2.537 23/06/14 18:55:26 0.017 2.549 23/06/14 18:55:31 0.017 2.548 23/06/14 18:55:36 0.020 2.541 23/06/14 18:55:41 0.006 2.572 23/06/14 18:55:46 0.020 2.541 23/06/14 18:55:51 0.019 2.543 23/06/14 18:55:56 0.010 2.562 23/06/14 18:56:01 0.013 2.555 23/06/14 18:56:06 0.013 2.556 23/06/14 18:56:11 0.013 2.555 23/06/14 18:56:16 0.017 2.547 23/06/14 18:56:21 0.013 2.556 23/06/14 18:56:26 0.015 2.551 23/06/14 18:56:31 0.011 2.560 23/06/14 18:56:36 -0.006 2.598 23/06/14 18:56:41 0.020 2.539 23/06/14 18:56:46 0.013 2.554 23/06/14 18:56:51 0.011 2.559 23/06/14 18:56:56 0.005 2.572 23/06/14 18:57:01 0.016 2.546 23/06/14 18:57:06 0.013 2.554 23/06/14 18:57:11 0.016 2.547 23/06/14 18:57:16 0.014 2.552 23/06/14 18:57:21 0.016 2.546 23/06/14 18:57:26 0.016 2.547 23/06/14 18:57:31 0.015 2.549 23/06/14 18:57:36 0.003 2.575 23/06/14 18:57:41 0.022 2.532 23/06/14 18:57:46 0.015 2.547 23/06/14 18:57:51 0.014 2.549 23/06/14 18:57:56 0.013 2.551 23/06/14 18:58:01 0.018 2.540 23/06/14 18:58:06 0.022 2.531 23/06/14 18:58:11 -0.005 2.592 23/06/14 18:58:16 0.016 2.544 23/06/14 18:58:21 0.014 2.548 23/06/14 18:58:26 0.017 2.542 23/06/14 18:58:31 0.021 2.531 23/06/14 18:58:36 0.022 2.530 23/06/14 18:58:41 0.022 2.530 23/06/14 18:58:46 0.022 2.529 23/06/14 18:58:51 0.026 2.520 23/06/14 18:58:56 0.021 2.532 23/06/14 18:59:01 0.021 2.531 23/06/14 18:59:06 0.020 2.534 23/06/14 18:59:11 0.023 2.525 23/06/14 18:59:16 0.023 2.525 23/06/14 18:59:21 0.027 2.518 23/06/14 18:59:26 0.012 2.551 23/06/14 18:59:31 0.026 2.520 23/06/14 18:59:36 0.018 2.536 23/06/14 18:59:41 0.023 2.525 23/06/14 18:59:46 0.025 2.521 23/06/14 18:59:51 0.022 2.527 23/06/14 18:59:56 0.022 2.526 23/06/14 19:00:01 0.015 2.543 23/06/14 19:00:06 0.019 2.533 23/06/14 19:00:11 0.022 2.527 23/06/14 19:00:16 0.018 2.535 23/06/14 19:00:21 0.021 2.528 23/06/14 19:00:26 0.017 2.538 23/06/14 19:00:31 0.022 2.526 23/06/14 19:00:36 0.015 2.542 23/06/14 19:00:41 0.023 2.524 23/06/14 19:00:46 0.024 2.521 23/06/14 19:00:51 0.018 2.534 23/06/14 19:00:56 0.022 2.524 23/06/14 19:01:01 0.004 2.565 23/06/14 19:01:06 0.017 2.536 23/06/14 19:01:11 0.025 2.518 23/06/14 19:01:16 0.023 2.521 23/06/14 19:01:21 0.024 2.521 23/06/14 19:01:26 0.004 2.564 23/06/14 19:01:31 0.021 2.525 23/06/14 19:01:36 0.021 2.526 23/06/14 19:01:41 -0.021 2.620 23/06/14 19:01:46 0.012 2.547 23/06/14 19:01:51 0.004 2.563 23/06/14 19:01:56 0.014 2.542 23/06/14 19:02:01 0.017 2.533 23/06/14 19:02:06 0.018 2.532 23/06/14 19:02:11 0.021 2.525 23/06/14 19:02:16 0.018 2.530 23/06/14 19:02:21 0.017 2.533 23/06/14 19:02:26 0.016 2.535 23/06/14 19:02:31 0.020 2.526 23/06/14 19:02:36 0.023 2.520 23/06/14 19:02:41 0.022 2.521 23/06/14 19:02:46 0.016 2.535 23/06/14 19:02:51 0.022 2.521 23/06/14 19:02:56 0.026 2.512 23/06/14 19:03:01 0.021 2.522 23/06/14 19:03:06 0.022 2.521 23/06/14 19:03:11 0.025 2.514 23/06/14 19:03:16 0.021 2.523 23/06/14 19:03:21 0.026 2.512 23/06/14 19:03:26 0.022 2.520 23/06/14 19:03:31 0.024 2.515 23/06/14 19:03:36 0.022 2.519 23/06/14 19:03:41 0.021 2.522 23/06/14 19:03:46 0.022 2.519 23/06/14 19:03:51 0.017 2.531 23/06/14 19:03:56 0.001 2.566 23/06/14 19:04:01 0.016 2.532 23/06/14 19:04:06 0.019 2.524 23/06/14 19:04:11 0.020 2.523 23/06/14 19:04:16 0.023 2.515 23/06/14 19:04:21 0.028 2.505 23/06/14 19:04:26 0.016 2.530 23/06/14 19:04:31 0.018 2.526 23/06/14 19:04:36 0.012 2.539 23/06/14 19:04:41 0.012 2.540 23/06/14 19:04:46 0.017 2.528 23/06/14 19:04:51 0.015 2.533 23/06/14 19:04:56 0.015 2.533 23/06/14 19:05:01 0.015 2.532 23/06/14 19:05:06 0.002 2.562 23/06/14 19:05:11 0.010 2.543 23/06/14 19:05:16 0.013 2.536 23/06/14 19:05:21 0.016 2.529 23/06/14 19:05:26 0.018 2.524 23/06/14 19:05:31 0.012 2.538 23/06/14 19:05:36 0.017 2.525 23/06/14 19:05:41 0.018 2.524 23/06/14 19:05:46 0.014 2.533 23/06/14 19:05:51 0.016 2.528 23/06/14 19:05:56 0.019 2.521 23/06/14 19:06:01 0.021 2.517 23/06/14 19:06:06 0.020 2.518 23/06/14 19:06:11 0.021 2.517 23/06/14 19:06:16 0.024 2.510 23/06/14 19:06:21 0.024 2.509 23/06/14 19:06:26 0.024 2.510 23/06/14 19:06:31 0.027 2.502 23/06/14 19:06:36 0.027 2.501 23/06/14 19:06:41 0.025 2.506 23/06/14 19:06:46 0.025 2.507 23/06/14 19:06:51 0.026 2.504 23/06/14 19:06:56 0.027 2.502 23/06/14 19:07:01 0.016 2.526 23/06/14 19:07:06 0.027 2.501 23/06/14 19:07:11 0.027 2.500 23/06/14 19:07:16 0.025 2.506 23/06/14 19:07:21 0.028 2.498 23/06/14 19:07:26 0.027 2.500 23/06/14 19:07:31 0.026 2.501 23/06/14 19:07:36 0.026 2.501 23/06/14 19:07:41 0.019 2.517 23/06/14 19:07:46 0.026 2.501 23/06/14 19:07:51 0.023 2.508 23/06/14 19:07:56 0.027 2.499 23/06/14 19:08:01 0.023 2.507 23/06/14 19:08:06 0.025 2.503 23/06/14 19:08:11 0.022 2.509 23/06/14 19:08:16 0.024 2.505 23/06/14 19:08:21 0.020 2.513 23/06/14 19:08:26 0.020 2.513 23/06/14 19:08:31 0.024 2.505 23/06/14 19:08:36 0.021 2.511 23/06/14 19:08:41 0.021 2.512 23/06/14 19:08:46 0.022 2.508 23/06/14 19:08:51 -0.046 2.663 23/06/14 19:08:56 0.023 2.506 23/06/14 19:09:01 0.019 2.514 23/06/14 19:09:06 0.021 2.511 23/06/14 19:09:11 0.023 2.505 23/06/14 19:09:16 0.022 2.508 23/06/14 19:09:21 0.018 2.516 23/06/14 19:09:26 0.021 2.509 23/06/14 19:09:31 0.019 2.513 23/06/14 19:09:36 0.018 2.516 23/06/14 19:09:41 0.019 2.513 23/06/14 19:09:46 0.017 2.518 23/06/14 19:09:51 0.019 2.514 23/06/14 19:09:56 0.021 2.509 23/06/14 19:10:01 0.022 2.506 23/06/14 19:10:06 0.020 2.509 23/06/14 19:10:11 0.016 2.520 23/06/14 19:10:16 0.016 2.519 23/06/14 19:10:21 0.018 2.515 23/06/14 19:10:26 0.011 2.529 23/06/14 19:10:31 0.011 2.530 23/06/14 19:10:36 0.014 2.522 23/06/14 19:10:41 0.014 2.522 23/06/14 19:10:46 0.015 2.520 23/06/14 19:10:51 0.014 2.521 23/06/14 19:10:56 0.010 2.530 23/06/14 19:11:01 0.011 2.528 23/06/14 19:11:06 0.010 2.530 23/06/14 19:11:11 -0.006 2.566 23/06/14 19:11:16 0.009 2.533 23/06/14 19:11:21 0.014 2.521 23/06/14 19:11:26 0.011 2.528 23/06/14 19:11:31 -0.006 2.565 23/06/14 19:11:36 0.015 2.518 23/06/14 19:11:41 0.007 2.535 23/06/14 19:11:46 0.016 2.515 23/06/14 19:11:51 0.011 2.525 23/06/14 19:11:56 0.014 2.520 23/06/14 19:12:01 0.011 2.526 23/06/14 19:12:06 0.013 2.521 23/06/14 19:12:11 0.015 2.518 23/06/14 19:12:16 0.016 2.514 23/06/14 19:12:21 0.015 2.516 23/06/14 19:12:26 0.019 2.508 23/06/14 19:12:31 0.019 2.506 23/06/14 19:12:36 -0.035 2.630 23/06/14 19:12:41 0.023 2.498 23/06/14 19:12:46 0.021 2.502 23/06/14 19:12:51 0.020 2.505 23/06/14 19:12:56 0.024 2.495 23/06/14 19:13:01 0.020 2.504 23/06/14 19:13:06 0.020 2.503 23/06/14 19:13:11 0.018 2.509 23/06/14 19:13:16 0.022 2.499 23/06/14 19:13:21 0.025 2.492 23/06/14 19:13:26 0.024 2.493 23/06/14 19:13:31 0.020 2.502 23/06/14 19:13:36 0.021 2.500 23/06/14 19:13:41 0.025 2.491 23/06/14 19:13:46 0.021 2.500 23/06/14 19:13:51 0.026 2.487 23/06/14 19:13:56 0.020 2.501 23/06/14 19:14:01 0.025 2.489 23/06/14 19:14:06 0.021 2.498 23/06/14 19:14:11 0.020 2.500 23/06/14 19:14:16 0.020 2.500 23/06/14 19:14:21 0.002 2.542 23/06/14 19:14:26 0.019 2.503 23/06/14 19:14:31 0.022 2.496 23/06/14 19:14:36 0.020 2.501 23/06/14 19:14:41 0.023 2.494 23/06/14 19:14:46 0.024 2.491 23/06/14 19:14:51 0.026 2.486 23/06/14 19:14:56 0.029 2.479 23/06/14 19:15:01 0.023 2.493 23/06/14 19:15:06 0.023 2.493 23/06/14 19:15:11 0.019 2.500 23/06/14 19:15:16 0.020 2.498 23/06/14 19:15:21 0.021 2.496 23/06/14 19:15:26 0.026 2.484 23/06/14 19:15:31 0.024 2.488 23/06/14 19:15:36 0.028 2.480 23/06/14 19:15:41 0.027 2.481 23/06/14 19:15:46 0.025 2.486 23/06/14 19:15:51 0.025 2.486 23/06/14 19:15:56 0.029 2.478 23/06/14 19:16:01 0.028 2.479 23/06/14 19:16:06 0.023 2.489 23/06/14 19:16:11 0.027 2.480 23/06/14 19:16:16 0.030 2.474 23/06/14 19:16:21 0.030 2.475 23/06/14 19:16:26 0.020 2.495 23/06/14 19:16:31 0.026 2.483 23/06/14 19:16:36 0.026 2.481 23/06/14 19:16:41 0.021 2.493 23/06/14 19:16:46 0.022 2.490 23/06/14 19:16:51 0.028 2.478 23/06/14 19:16:56 0.026 2.481 23/06/14 19:17:01 0.025 2.482 23/06/14 19:17:06 0.006 2.525 23/06/14 19:17:11 0.024 2.485 23/06/14 19:17:16 0.023 2.486 23/06/14 19:17:21 0.024 2.484 23/06/14 19:17:26 0.020 2.494 23/06/14 19:17:31 0.023 2.486 23/06/14 19:17:36 -0.041 2.633 23/06/14 19:17:41 0.020 2.493 23/06/14 19:17:46 0.022 2.489 23/06/14 19:17:51 0.022 2.489 23/06/14 19:17:56 0.010 2.515 23/06/14 19:18:01 0.023 2.486 23/06/14 19:18:06 0.021 2.489 23/06/14 19:18:11 0.026 2.478 23/06/14 19:18:16 0.026 2.479 23/06/14 19:18:21 0.019 2.493 23/06/14 19:18:26 0.022 2.487 23/06/14 19:18:31 0.003 2.530 23/06/14 19:18:36 0.020 2.491 23/06/14 19:18:41 0.020 2.491 23/06/14 19:18:46 0.014 2.505 23/06/14 19:18:51 0.023 2.483 23/06/14 19:18:56 0.008 2.518 23/06/14 19:19:01 0.017 2.497 23/06/14 19:19:06 -0.026 2.594 23/06/14 19:19:11 0.017 2.497 23/06/14 19:19:16 0.019 2.491 23/06/14 19:19:21 0.018 2.495 23/06/14 19:19:26 0.017 2.496 23/06/14 19:19:31 0.017 2.495 23/06/14 19:19:36 0.018 2.493 23/06/14 19:19:41 0.010 2.511 23/06/14 19:19:46 0.014 2.503 23/06/14 19:19:51 0.020 2.489 23/06/14 19:19:56 0.012 2.507 23/06/14 19:20:01 0.015 2.499 23/06/14 19:20:06 -0.011 2.559 23/06/14 19:20:11 0.019 2.490 23/06/14 19:20:16 0.021 2.484 23/06/14 19:20:21 0.017 2.493 23/06/14 19:20:26 0.015 2.498 23/06/14 19:20:31 0.016 2.495 23/06/14 19:20:36 0.015 2.499 23/06/14 19:20:41 0.018 2.492 23/06/14 19:20:46 0.018 2.491 23/06/14 19:20:51 0.017 2.494 23/06/14 19:20:56 0.018 2.490 23/06/14 19:21:01 0.014 2.499 23/06/14 19:21:06 0.016 2.494 23/06/14 19:21:11 0.017 2.492 23/06/14 19:21:16 0.013 2.500 23/06/14 19:21:21 0.015 2.496 23/06/14 19:21:26 0.016 2.494 23/06/14 19:21:31 0.011 2.505 23/06/14 19:21:36 0.014 2.497 23/06/14 19:21:41 0.013 2.500 23/06/14 19:21:46 0.001 2.526 23/06/14 19:21:51 0.017 2.491 23/06/14 19:21:56 0.024 2.475 23/06/14 19:22:01 0.016 2.493 23/06/14 19:22:06 -0.041 2.621 23/06/14 19:22:11 0.020 2.484 23/06/14 19:22:16 0.017 2.490 23/06/14 19:22:21 0.005 2.518 23/06/14 19:22:26 0.013 2.499 23/06/14 19:22:31 0.018 2.487 23/06/14 19:22:36 0.015 2.493 23/06/14 19:22:41 0.015 2.493 23/06/14 19:22:46 0.018 2.486 23/06/14 19:22:51 0.015 2.492 23/06/14 19:22:56 0.022 2.477 23/06/14 19:23:01 0.018 2.485 23/06/14 19:23:06 0.024 2.472 23/06/14 19:23:11 0.024 2.473 23/06/14 19:23:16 0.020 2.480 23/06/14 19:23:21 0.020 2.481 23/06/14 19:23:26 0.020 2.480 23/06/14 19:23:31 0.021 2.478 23/06/14 19:23:36 -0.002 2.530 23/06/14 19:23:41 0.018 2.484 23/06/14 19:23:46 0.019 2.481 23/06/14 19:23:51 0.021 2.477 23/06/14 19:23:56 0.023 2.474 23/06/14 19:24:01 0.023 2.473 23/06/14 19:24:06 0.020 2.479 23/06/14 19:24:11 0.021 2.478 23/06/14 19:24:16 0.019 2.480 23/06/14 19:24:21 0.018 2.483 23/06/14 19:24:26 -0.051 2.640 23/06/14 19:24:31 0.018 2.482 23/06/14 19:24:36 0.006 2.510 23/06/14 19:24:41 0.017 2.484 23/06/14 19:24:46 0.019 2.480 23/06/14 19:24:51 0.023 2.470 23/06/14 19:24:56 0.026 2.464 23/06/14 19:25:01 0.024 2.469 23/06/14 19:25:06 0.018 2.480 23/06/14 19:25:11 0.022 2.473 23/06/14 19:25:16 0.018 2.480 23/06/14 19:25:21 0.009 2.500 23/06/14 19:25:26 0.021 2.473 23/06/14 19:25:31 0.024 2.466 23/06/14 19:25:36 0.023 2.469 23/06/14 19:25:41 0.019 2.477 23/06/14 19:25:46 0.022 2.470 23/06/14 19:25:51 0.026 2.462 23/06/14 19:25:56 0.026 2.462 23/06/14 19:26:01 0.027 2.460 23/06/14 19:26:06 0.025 2.464 23/06/14 19:26:11 0.025 2.463 23/06/14 19:26:16 0.006 2.505 23/06/14 19:26:21 0.028 2.457 23/06/14 19:26:26 0.027 2.459 23/06/14 19:26:31 0.028 2.455 23/06/14 19:26:36 0.030 2.451 23/06/14 19:26:41 0.025 2.462 23/06/14 19:26:46 0.021 2.470 23/06/14 19:26:51 0.027 2.457 23/06/14 19:26:56 0.023 2.467 23/06/14 19:27:01 0.028 2.455 23/06/14 19:27:06 0.017 2.479 23/06/14 19:27:11 0.025 2.461 23/06/14 19:27:16 0.023 2.466 23/06/14 19:27:21 0.009 2.496 23/06/14 19:27:26 0.023 2.464 23/06/14 19:27:31 0.026 2.457 23/06/14 19:27:36 0.028 2.453 23/06/14 19:27:41 0.021 2.468 23/06/14 19:27:46 0.025 2.460 23/06/14 19:27:51 0.026 2.457 23/06/14 19:27:56 0.029 2.450 23/06/14 19:28:01 0.023 2.463 23/06/14 19:28:06 0.027 2.455 23/06/14 19:28:11 0.025 2.458 23/06/14 19:28:16 0.010 2.491 23/06/14 19:28:21 0.026 2.456 23/06/14 19:28:26 0.027 2.453 23/06/14 19:28:31 0.026 2.455 23/06/14 19:28:36 0.029 2.449 23/06/14 19:28:41 0.023 2.462 23/06/14 19:28:46 0.029 2.448 23/06/14 19:28:51 0.022 2.463 23/06/14 19:28:56 0.027 2.453 23/06/14 19:29:01 0.028 2.449 23/06/14 19:29:06 0.024 2.458 23/06/14 19:29:11 0.027 2.451 23/06/14 19:29:16 0.024 2.459 23/06/14 19:29:21 0.006 2.499 23/06/14 19:29:26 0.030 2.445 23/06/14 19:29:31 0.023 2.459 23/06/14 19:29:36 0.021 2.464 23/06/14 19:29:41 0.023 2.459 23/06/14 19:29:46 0.017 2.473 23/06/14 19:29:51 0.025 2.455 23/06/14 19:29:56 0.025 2.454 23/06/14 19:30:01 0.025 2.455 23/06/14 19:30:06 0.025 2.454 23/06/14 19:30:11 0.007 2.495 23/06/14 19:30:16 0.025 2.454 23/06/14 19:30:21 0.022 2.461 23/06/14 19:30:26 0.006 2.497 23/06/14 19:30:31 0.024 2.456 23/06/14 19:30:36 0.025 2.453 23/06/14 19:30:41 0.021 2.462 23/06/14 19:30:46 0.025 2.452 23/06/14 19:30:51 0.016 2.472 23/06/14 19:30:56 0.018 2.469 23/06/14 19:31:01 0.018 2.468 23/06/14 19:31:06 0.019 2.466 23/06/14 19:31:11 0.017 2.470 23/06/14 19:31:16 0.020 2.463 23/06/14 19:31:21 0.019 2.464 23/06/14 19:31:26 0.018 2.467 23/06/14 19:31:31 0.016 2.472 23/06/14 19:31:36 -0.011 2.532 23/06/14 19:31:41 0.008 2.488 23/06/14 19:31:46 0.015 2.473 23/06/14 19:31:51 0.015 2.474 23/06/14 19:31:56 0.016 2.471 23/06/14 19:32:01 0.014 2.474 23/06/14 19:32:06 0.004 2.496 23/06/14 19:32:11 0.012 2.479 23/06/14 19:32:16 0.011 2.481 23/06/14 19:32:21 0.009 2.485 23/06/14 19:32:26 0.004 2.496 23/06/14 19:32:31 0.009 2.484 23/06/14 19:32:36 -0.009 2.524 23/06/14 19:32:41 0.005 2.493 23/06/14 19:32:46 0.007 2.489 23/06/14 19:32:51 0.001 2.501 23/06/14 19:32:56 0.007 2.487 23/06/14 19:33:01 0.019 2.461 23/06/14 19:33:06 0.016 2.468 23/06/14 19:33:11 0.015 2.471 23/06/14 19:33:16 0.014 2.471 23/06/14 19:33:21 0.019 2.461 23/06/14 19:33:26 0.017 2.465 23/06/14 19:33:31 0.022 2.453 23/06/14 19:33:36 0.021 2.455 23/06/14 19:33:41 0.023 2.451 23/06/14 19:33:46 0.022 2.453 23/06/14 19:33:51 0.015 2.468 23/06/14 19:33:56 0.021 2.454 23/06/14 19:34:01 0.003 2.494 23/06/14 19:34:06 0.025 2.445 23/06/14 19:34:11 0.025 2.445 23/06/14 19:34:16 0.025 2.445 23/06/14 19:34:21 0.002 2.497 23/06/14 19:34:26 0.021 2.452 23/06/14 19:34:31 0.014 2.469 23/06/14 19:34:36 0.009 2.480 23/06/14 19:34:41 0.001 2.497 23/06/14 19:34:46 -0.094 2.713 23/06/14 19:34:51 -0.156 2.856 23/06/14 19:34:56 -0.051 2.614 23/06/14 19:35:01 0.012 2.472 23/06/14 19:35:06 0.025 2.442 23/06/14 19:35:11 0.022 2.450 23/06/14 19:35:16 0.023 2.446 23/06/14 19:35:21 0.026 2.440 23/06/14 19:35:26 0.014 2.468 23/06/14 19:35:31 0.025 2.442 23/06/14 19:35:36 0.023 2.445 23/06/14 19:35:41 0.025 2.441 23/06/14 19:35:46 0.025 2.441 23/06/14 19:35:51 0.010 2.476 23/06/14 19:35:56 0.026 2.438 23/06/14 19:36:01 0.027 2.436 23/06/14 19:36:06 0.029 2.432 23/06/14 19:36:11 0.023 2.444 23/06/14 19:36:16 0.026 2.438 23/06/14 19:36:21 0.025 2.440 23/06/14 19:36:26 0.025 2.439 23/06/14 19:36:31 0.012 2.470 23/06/14 19:36:36 0.016 2.459 23/06/14 19:36:41 0.003 2.488 23/06/14 19:36:46 0.021 2.447 23/06/14 19:36:51 0.024 2.441 23/06/14 19:36:56 0.023 2.443 23/06/14 19:37:01 0.021 2.448 23/06/14 19:37:06 0.022 2.444 23/06/14 19:37:11 0.024 2.440 23/06/14 19:37:16 0.026 2.436 23/06/14 19:37:21 0.021 2.446 23/06/14 19:37:26 0.011 2.469 23/06/14 19:37:31 0.015 2.460 23/06/14 19:37:36 0.020 2.449 23/06/14 19:37:41 0.021 2.445 23/06/14 19:37:46 0.025 2.438 23/06/14 19:37:51 0.021 2.445 23/06/14 19:37:56 0.026 2.434 23/06/14 19:38:01 0.005 2.480 23/06/14 19:38:06 0.028 2.430 23/06/14 19:38:11 0.022 2.443 23/06/14 19:38:16 0.013 2.463 23/06/14 19:38:21 0.025 2.435 23/06/14 19:38:26 0.023 2.438 23/06/14 19:38:31 0.026 2.434 23/06/14 19:38:36 0.022 2.442 23/06/14 19:38:41 0.021 2.444 23/06/14 19:38:46 0.025 2.434 23/06/14 19:38:51 0.002 2.485 23/06/14 19:38:56 0.024 2.436 23/06/14 19:39:01 0.017 2.451 23/06/14 19:39:06 0.025 2.435 23/06/14 19:39:11 0.026 2.432 23/06/14 19:39:16 0.017 2.450 23/06/14 19:39:21 0.021 2.441 23/06/14 19:39:26 0.024 2.435 23/06/14 19:39:31 0.025 2.434 23/06/14 19:39:36 0.027 2.428 23/06/14 19:39:41 0.025 2.433 23/06/14 19:39:46 0.017 2.450 23/06/14 19:39:51 0.006 2.474 23/06/14 19:39:56 0.024 2.435 23/06/14 19:40:01 0.020 2.442 23/06/14 19:40:06 0.021 2.439 23/06/14 19:40:11 0.010 2.465 23/06/14 19:40:16 0.016 2.450 23/06/14 19:40:21 0.022 2.437 23/06/14 19:40:26 0.017 2.449 23/06/14 19:40:31 0.021 2.439 23/06/14 19:40:36 -0.007 2.501 23/06/14 19:40:41 0.022 2.436 23/06/14 19:40:46 0.015 2.451 23/06/14 19:40:51 0.023 2.434 23/06/14 19:40:56 0.019 2.442 23/06/14 19:41:01 0.021 2.438 23/06/14 19:41:06 0.013 2.455 23/06/14 19:41:11 -0.005 2.495 23/06/14 19:41:16 0.017 2.446 23/06/14 19:41:21 0.019 2.441 23/06/14 19:41:26 0.010 2.462 23/06/14 19:41:31 0.016 2.449 23/06/14 19:41:36 0.015 2.449 23/06/14 19:41:41 0.021 2.438 23/06/14 19:41:46 0.021 2.437 23/06/14 19:41:51 0.020 2.438 23/06/14 19:41:56 0.016 2.446 23/06/14 19:42:01 0.020 2.438 23/06/14 19:42:06 0.021 2.437 23/06/14 19:42:11 0.021 2.436 23/06/14 19:42:16 0.021 2.436 23/06/14 19:42:21 0.016 2.446 23/06/14 19:42:26 0.022 2.434 23/06/14 19:42:31 0.021 2.434 23/06/14 19:42:36 0.024 2.428 23/06/14 19:42:41 0.018 2.440 23/06/14 19:42:46 0.014 2.450 23/06/14 19:42:51 0.026 2.423 23/06/14 19:42:56 0.023 2.429 23/06/14 19:43:01 -0.132 2.782 23/06/14 19:43:06 0.016 2.444 23/06/14 19:43:11 0.025 2.425 23/06/14 19:43:16 -0.020 2.525 23/06/14 19:43:21 0.018 2.438 23/06/14 19:43:26 0.005 2.469 23/06/14 19:43:31 0.017 2.440 23/06/14 19:43:36 0.018 2.438 23/06/14 19:43:41 0.009 2.459 23/06/14 19:43:46 0.020 2.434 23/06/14 19:43:51 0.019 2.436 23/06/14 19:43:56 0.022 2.430 23/06/14 19:44:01 0.021 2.431 23/06/14 19:44:06 0.023 2.426 23/06/14 19:44:11 0.022 2.428 23/06/14 19:44:16 0.024 2.423 23/06/14 19:44:21 0.020 2.433 23/06/14 19:44:26 0.020 2.432 23/06/14 19:44:31 0.018 2.437 23/06/14 19:44:36 0.024 2.424 23/06/14 19:44:41 0.020 2.432 23/06/14 19:44:46 -0.012 2.503 23/06/14 19:44:51 0.023 2.424 23/06/14 19:44:56 0.021 2.430 23/06/14 19:45:01 0.019 2.434 23/06/14 19:45:06 0.017 2.438 23/06/14 19:45:11 0.018 2.435 23/06/14 19:45:16 0.015 2.441 23/06/14 19:45:21 0.015 2.441 23/06/14 19:45:26 0.020 2.431 23/06/14 19:45:31 -0.031 2.546 23/06/14 19:45:36 0.015 2.440 23/06/14 19:45:41 -0.002 2.479 23/06/14 19:45:46 0.017 2.437 23/06/14 19:45:51 0.009 2.454 23/06/14 19:45:56 0.014 2.441 23/06/14 19:46:01 0.016 2.438 23/06/14 19:46:06 0.016 2.438 23/06/14 19:46:11 0.015 2.439 23/06/14 19:46:16 -0.031 2.542 23/06/14 19:46:21 0.008 2.456 23/06/14 19:46:26 0.011 2.448 23/06/14 19:46:31 0.009 2.453 23/06/14 19:46:36 0.019 2.431 23/06/14 19:46:41 0.016 2.437 23/06/14 19:46:46 0.010 2.449 23/06/14 19:46:51 0.012 2.444 23/06/14 19:46:56 -0.064 2.617 23/06/14 19:47:01 0.001 2.469 23/06/14 19:47:06 0.022 2.422 23/06/14 19:47:11 0.017 2.433 23/06/14 19:47:16 0.015 2.437 23/06/14 19:47:21 0.017 2.433 23/06/14 19:47:26 0.019 2.428 23/06/14 19:47:31 0.015 2.436 23/06/14 19:47:36 0.008 2.452 23/06/14 19:47:41 0.017 2.432 23/06/14 19:47:46 0.011 2.444 23/06/14 19:47:51 0.012 2.443 23/06/14 19:47:56 0.018 2.429 23/06/14 19:48:01 -0.025 2.525 23/06/14 19:48:06 0.013 2.440 23/06/14 19:48:11 0.011 2.443 23/06/14 19:48:16 -0.016 2.504 23/06/14 19:48:21 0.010 2.446 23/06/14 19:48:26 0.015 2.435 23/06/14 19:48:31 0.014 2.437 23/06/14 19:48:36 0.005 2.457 23/06/14 19:48:41 -0.143 2.792 23/06/14 19:48:46 0.003 2.460 23/06/14 19:48:51 0.014 2.435 23/06/14 19:48:56 0.014 2.437 23/06/14 19:49:01 -0.007 2.483 23/06/14 19:49:06 0.013 2.438 23/06/14 19:49:11 -0.024 2.521 23/06/14 19:49:16 0.015 2.434 23/06/14 19:49:21 0.009 2.446 23/06/14 19:49:26 0.017 2.429 23/06/14 19:49:31 0.013 2.436 23/06/14 19:49:36 -0.014 2.498 23/06/14 19:49:41 0.005 2.453 23/06/14 19:49:46 -0.079 2.645 23/06/14 19:49:51 0.016 2.430 23/06/14 19:49:56 0.012 2.438 23/06/14 19:50:01 0.019 2.422 23/06/14 19:50:06 0.008 2.445 23/06/14 19:50:11 0.020 2.419 23/06/14 19:50:16 0.012 2.437 23/06/14 19:50:21 -0.036 2.545 23/06/14 19:50:26 0.018 2.423 23/06/14 19:50:31 0.015 2.431 23/06/14 19:50:36 0.011 2.438 23/06/14 19:50:41 0.013 2.433 23/06/14 19:50:46 0.013 2.435 23/06/14 19:50:51 -0.195 2.907 23/06/14 19:50:56 0.012 2.436 23/06/14 19:51:01 0.016 2.427 23/06/14 19:51:06 0.016 2.426 23/06/14 19:51:11 0.011 2.438 23/06/14 19:51:16 0.018 2.421 23/06/14 19:51:21 0.018 2.421 23/06/14 19:51:26 0.017 2.422 23/06/14 19:51:31 0.017 2.424 23/06/14 19:51:36 -0.014 2.493 23/06/14 19:51:41 0.018 2.421 23/06/14 19:51:46 0.020 2.415 23/06/14 19:51:51 0.017 2.421 23/06/14 19:51:56 0.013 2.430 23/06/14 19:52:01 0.018 2.420 23/06/14 19:52:06 0.007 2.443 23/06/14 19:52:11 0.017 2.422 23/06/14 19:52:16 0.011 2.435 23/06/14 19:52:21 0.016 2.423 23/06/14 19:52:26 0.020 2.415 23/06/14 19:52:31 0.022 2.410 23/06/14 19:52:36 0.022 2.410 23/06/14 19:52:41 0.022 2.409 23/06/14 19:52:46 0.022 2.409 23/06/14 19:52:51 0.006 2.444 23/06/14 19:52:56 0.016 2.421 23/06/14 19:53:01 0.004 2.449 23/06/14 19:53:06 0.008 2.439 23/06/14 19:53:11 -0.039 2.544 23/06/14 19:53:16 0.008 2.439 23/06/14 19:53:21 0.012 2.430 23/06/14 19:53:26 0.013 2.427 23/06/14 19:53:31 -0.002 2.460 23/06/14 19:53:36 0.016 2.421 23/06/14 19:53:41 0.019 2.413 23/06/14 19:53:46 0.016 2.420 23/06/14 19:53:51 0.005 2.444 23/06/14 19:53:56 -0.036 2.536 23/06/14 19:54:01 0.007 2.439 23/06/14 19:54:06 0.010 2.434 23/06/14 19:54:11 -0.040 2.544 23/06/14 19:54:16 0.009 2.434 23/06/14 19:54:21 0.014 2.423 23/06/14 19:54:26 -0.009 2.475 23/06/14 19:54:31 0.014 2.423 23/06/14 19:54:36 0.005 2.443 23/06/14 19:54:41 0.013 2.425 23/06/14 19:54:46 0.014 2.421 23/06/14 19:54:51 0.015 2.420 23/06/14 19:54:56 0.013 2.423 23/06/14 19:55:01 0.018 2.412 23/06/14 19:55:06 0.018 2.413 23/06/14 19:55:11 0.018 2.411 23/06/14 19:55:16 0.018 2.411 23/06/14 19:55:21 -0.004 2.462 23/06/14 19:55:26 0.002 2.447 23/06/14 19:55:31 0.018 2.412 23/06/14 19:55:36 0.019 2.408 23/06/14 19:55:41 0.019 2.408 23/06/14 19:55:46 -0.132 2.751 23/06/14 19:55:51 0.021 2.404 23/06/14 19:55:56 0.022 2.400 23/06/14 19:56:01 0.011 2.426 23/06/14 19:56:06 0.018 2.409 23/06/14 19:56:11 0.016 2.414 23/06/14 19:56:16 -0.006 2.464 23/06/14 19:56:21 -0.009 2.471 23/06/14 19:56:26 0.021 2.401 23/06/14 19:56:31 0.021 2.402 23/06/14 19:56:36 0.001 2.446 23/06/14 19:56:41 0.017 2.410 23/06/14 19:56:46 0.012 2.422 23/06/14 19:56:51 0.014 2.417 23/06/14 19:56:56 0.018 2.407 23/06/14 19:57:01 -0.239 2.993 23/06/14 19:57:06 0.016 2.413 23/06/14 19:57:11 0.018 2.408 23/06/14 19:57:16 0.018 2.408 23/06/14 19:57:21 0.014 2.415 23/06/14 19:57:26 0.004 2.438 23/06/14 19:57:31 0.014 2.416 23/06/14 19:57:36 -0.013 2.476 23/06/14 19:57:41 0.012 2.420 23/06/14 19:57:46 0.011 2.422 23/06/14 19:57:51 -0.000 2.447 23/06/14 19:57:56 0.016 2.411 23/06/14 19:58:01 0.001 2.444 23/06/14 19:58:06 0.003 2.439 23/06/14 19:58:11 0.012 2.418 23/06/14 19:58:16 0.017 2.408 23/06/14 19:58:21 0.014 2.414 23/06/14 19:58:26 0.022 2.396 23/06/14 19:58:31 0.017 2.406 23/06/14 19:58:36 0.018 2.404 23/06/14 19:58:41 0.021 2.396 23/06/14 19:58:46 0.013 2.414 23/06/14 19:58:51 -0.004 2.453 23/06/14 19:58:56 0.000 2.443 23/06/14 19:59:01 0.011 2.420 23/06/14 19:59:06 0.014 2.412 23/06/14 19:59:11 0.011 2.418 23/06/14 19:59:16 0.018 2.402 23/06/14 19:59:21 0.015 2.408 23/06/14 19:59:26 0.021 2.396 23/06/14 19:59:31 0.021 2.395 23/06/14 19:59:36 -0.107 2.685 23/06/14 19:59:41 -0.027 2.502 23/06/14 19:59:46 0.016 2.405 23/06/14 19:59:51 0.004 2.432 23/06/14 19:59:56 0.020 2.397 23/06/14 20:00:01 -0.053 2.562 23/06/14 20:00:06 0.019 2.398 23/06/14 20:00:11 0.021 2.394 23/06/14 20:00:16 -0.010 2.463 23/06/14 20:00:21 0.021 2.394 23/06/14 20:00:26 -0.001 2.441 23/06/14 20:00:31 0.017 2.402 23/06/14 20:00:36 0.020 2.396 23/06/14 20:00:41 0.008 2.421 23/06/14 20:00:46 0.020 2.396 23/06/14 20:00:51 0.016 2.403 23/06/14 20:00:56 0.023 2.388 23/06/14 20:01:01 0.022 2.391 23/06/14 20:01:06 0.024 2.385 23/06/14 20:01:11 0.024 2.386 23/06/14 20:01:16 0.022 2.389 23/06/14 20:01:21 0.012 2.411 23/06/14 20:01:26 0.019 2.396 23/06/14 20:01:31 0.023 2.387 23/06/14 20:01:36 0.019 2.396 23/06/14 20:01:41 -0.015 2.471 23/06/14 20:01:46 0.023 2.385 23/06/14 20:01:51 0.013 2.408 23/06/14 20:01:56 0.019 2.395 23/06/14 20:02:01 0.017 2.399 23/06/14 20:02:06 0.013 2.407 23/06/14 20:02:11 -0.091 2.642 23/06/14 20:02:16 0.012 2.410 23/06/14 20:02:21 0.020 2.391 23/06/14 20:02:26 0.011 2.411 23/06/14 20:02:31 0.015 2.401 23/06/14 20:02:36 0.011 2.411 23/06/14 20:02:41 0.013 2.405 23/06/14 20:02:46 0.016 2.398 23/06/14 20:02:51 -0.013 2.465 23/06/14 20:02:56 0.017 2.396 23/06/14 20:03:01 0.020 2.389 23/06/14 20:03:06 0.020 2.389 23/06/14 20:03:11 0.017 2.396 23/06/14 20:03:16 -0.027 2.494 23/06/14 20:03:21 0.012 2.406 23/06/14 20:03:26 0.006 2.421 23/06/14 20:03:31 -0.098 2.654 23/06/14 20:03:36 0.008 2.414 23/06/14 20:03:41 0.013 2.404 23/06/14 20:03:46 0.017 2.394 23/06/14 20:03:51 0.012 2.404 23/06/14 20:03:56 0.011 2.407 23/06/14 20:04:01 0.014 2.401 23/06/14 20:04:06 0.011 2.406 23/06/14 20:04:11 0.016 2.396 23/06/14 20:04:16 0.006 2.419 23/06/14 20:04:21 -0.099 2.655 23/06/14 20:04:26 -0.163 2.802 23/06/14 20:04:31 0.011 2.407 23/06/14 20:04:36 0.013 2.400 23/06/14 20:04:41 0.013 2.400 23/06/14 20:04:46 0.016 2.395 23/06/14 20:04:51 -0.044 2.529 23/06/14 20:04:56 0.018 2.390 23/06/14 20:05:01 0.009 2.409 23/06/14 20:05:06 0.016 2.393 23/06/14 20:05:11 0.019 2.388 23/06/14 20:05:16 0.018 2.390 23/06/14 20:05:21 0.020 2.385 23/06/14 20:05:26 0.018 2.389 23/06/14 20:05:31 0.018 2.388 23/06/14 20:05:36 -0.152 2.773 23/06/14 20:05:41 0.020 2.384 23/06/14 20:05:46 0.018 2.387 23/06/14 20:05:51 0.013 2.397 23/06/14 20:05:56 0.005 2.416 23/06/14 20:06:01 0.013 2.398 23/06/14 20:06:06 0.013 2.397 23/06/14 20:06:11 0.012 2.399 23/06/14 20:06:16 0.011 2.401 23/06/14 20:06:21 -0.057 2.556 23/06/14 20:06:26 -0.047 2.532 23/06/14 20:06:31 0.010 2.403 23/06/14 20:06:36 0.010 2.404 23/06/14 20:06:41 -0.025 2.482 23/06/14 20:06:46 0.010 2.402 23/06/14 20:06:51 0.007 2.409 23/06/14 20:06:56 0.004 2.416 23/06/14 20:07:01 0.012 2.397 23/06/14 20:07:06 0.015 2.391 23/06/14 20:07:11 -0.052 2.541 23/06/14 20:07:16 -0.012 2.452 23/06/14 20:07:21 0.008 2.407 23/06/14 20:07:26 0.013 2.395 23/06/14 20:07:31 0.017 2.386 23/06/14 20:07:36 0.015 2.391 23/06/14 20:07:41 0.016 2.387 23/06/14 20:07:46 0.013 2.394 23/06/14 20:07:51 0.011 2.397 23/06/14 20:07:56 -0.021 2.471 23/06/14 20:08:01 0.012 2.396 23/06/14 20:08:06 -0.152 2.769 23/06/14 20:08:11 0.011 2.397 23/06/14 20:08:16 0.015 2.390 23/06/14 20:08:21 0.014 2.390 23/06/14 20:08:26 0.015 2.389 23/06/14 20:08:31 0.017 2.384 23/06/14 20:08:36 0.007 2.406 23/06/14 20:08:41 0.011 2.397 23/06/14 20:08:46 0.009 2.400 23/06/14 20:08:51 0.003 2.413 23/06/14 20:08:56 0.008 2.403 23/06/14 20:09:01 0.015 2.388 23/06/14 20:09:06 0.013 2.392 23/06/14 20:09:11 0.002 2.415 23/06/14 20:09:16 0.021 2.373 23/06/14 20:09:21 -0.025 2.476 23/06/14 20:09:26 0.016 2.383 23/06/14 20:09:31 -0.090 2.623 23/06/14 20:09:36 0.018 2.378 23/06/14 20:09:41 -0.026 2.477 23/06/14 20:09:46 0.008 2.400 23/06/14 20:09:51 0.020 2.374 23/06/14 20:09:56 0.015 2.386 23/06/14 20:10:01 0.019 2.376 23/06/14 20:10:06 0.019 2.376 23/06/14 20:10:11 0.009 2.397 23/06/14 20:10:16 0.021 2.370 23/06/14 20:10:21 0.018 2.378 23/06/14 20:10:26 0.019 2.375 23/06/14 20:10:31 0.015 2.383 23/06/14 20:10:36 0.016 2.381 23/06/14 20:10:41 -0.011 2.440 23/06/14 20:10:46 0.015 2.384 23/06/14 20:10:51 0.016 2.380 23/06/14 20:10:56 0.013 2.388 23/06/14 20:11:01 0.014 2.384 23/06/14 20:11:06 -0.066 2.563 23/06/14 20:11:11 0.016 2.379 23/06/14 20:11:16 0.018 2.376 23/06/14 20:11:21 0.007 2.398 23/06/14 20:11:26 0.003 2.407 23/06/14 20:11:31 0.016 2.379 23/06/14 20:11:36 0.012 2.387 23/06/14 20:11:41 0.014 2.383 23/06/14 20:11:46 -0.027 2.475 23/06/14 20:11:51 -0.003 2.420 23/06/14 20:11:56 0.012 2.388 23/06/14 20:12:01 0.012 2.387 23/06/14 20:12:06 0.014 2.383 23/06/14 20:12:11 0.014 2.382 23/06/14 20:12:16 0.010 2.392 23/06/14 20:12:21 0.016 2.378 23/06/14 20:12:26 0.002 2.407 23/06/14 20:12:31 0.016 2.377 23/06/14 20:12:36 0.016 2.376 23/06/14 20:12:41 0.015 2.379 23/06/14 20:12:46 0.018 2.371 23/06/14 20:12:51 0.011 2.387 23/06/14 20:12:56 0.015 2.378 23/06/14 20:13:01 0.019 2.368 23/06/14 20:13:06 0.019 2.368 23/06/14 20:13:11 0.009 2.392 23/06/14 20:13:16 -0.052 2.528 23/06/14 20:13:21 0.014 2.379 23/06/14 20:13:26 0.005 2.399 23/06/14 20:13:31 0.017 2.373 23/06/14 20:13:36 0.011 2.386 23/06/14 20:13:41 -0.028 2.472 23/06/14 20:13:46 0.007 2.394 23/06/14 20:13:51 0.015 2.377 23/06/14 20:13:56 0.010 2.388 23/06/14 20:14:01 0.015 2.375 23/06/14 20:14:06 0.013 2.381 23/06/14 20:14:11 0.014 2.378 23/06/14 20:14:16 0.019 2.366 23/06/14 20:14:21 0.017 2.371 23/06/14 20:14:26 0.017 2.370 23/06/14 20:14:31 0.013 2.378 23/06/14 20:14:36 0.018 2.368 23/06/14 20:14:41 -0.003 2.414 23/06/14 20:14:46 0.018 2.366 23/06/14 20:14:51 0.021 2.361 23/06/14 20:14:56 0.019 2.365 23/06/14 20:15:01 0.021 2.360 23/06/14 20:15:06 0.014 2.376 23/06/14 20:15:11 0.019 2.363 23/06/14 20:15:16 0.012 2.379 23/06/14 20:15:21 0.012 2.379 23/06/14 20:15:26 0.017 2.368 23/06/14 20:15:31 0.009 2.385 23/06/14 20:15:36 0.017 2.368 23/06/14 20:15:41 0.019 2.363 23/06/14 20:15:46 0.018 2.364 23/06/14 20:15:51 0.019 2.363 23/06/14 20:15:56 0.010 2.383 23/06/14 20:16:01 0.021 2.358 23/06/14 20:16:06 0.019 2.362 23/06/14 20:16:11 0.013 2.374 23/06/14 20:16:16 0.019 2.361 23/06/14 20:16:21 0.014 2.373 23/06/14 20:16:26 0.017 2.365 23/06/14 20:16:31 0.020 2.359 23/06/14 20:16:36 0.020 2.359 23/06/14 20:16:41 0.020 2.359 23/06/14 20:16:46 0.004 2.394 23/06/14 20:16:51 0.017 2.365 23/06/14 20:16:56 0.008 2.384 23/06/14 20:17:01 -0.027 2.464 23/06/14 20:17:06 0.017 2.364 23/06/14 20:17:11 0.013 2.372 23/06/14 20:17:16 -0.012 2.429 23/06/14 20:17:21 0.019 2.359 23/06/14 20:17:26 0.016 2.365 23/06/14 20:17:31 0.016 2.364 23/06/14 20:17:36 0.008 2.384 23/06/14 20:17:41 0.012 2.373 23/06/14 20:17:46 0.018 2.361 23/06/14 20:17:51 0.016 2.364 23/06/14 20:17:56 0.016 2.365 23/06/14 20:18:01 0.018 2.359 23/06/14 20:18:06 0.018 2.359 23/06/14 20:18:11 0.015 2.365 23/06/14 20:18:16 0.012 2.373 23/06/14 20:18:21 0.020 2.355 23/06/14 20:18:26 0.009 2.380 23/06/14 20:18:31 0.016 2.362 23/06/14 20:18:36 0.018 2.358 23/06/14 20:18:41 0.002 2.394 23/06/14 20:18:46 0.015 2.364 23/06/14 20:18:51 0.012 2.372 23/06/14 20:18:56 0.014 2.367 23/06/14 20:19:01 0.017 2.359 23/06/14 20:19:06 0.014 2.365 23/06/14 20:19:11 0.009 2.377 23/06/14 20:19:16 -0.051 2.513 23/06/14 20:19:21 -0.015 2.431 23/06/14 20:19:26 0.004 2.387 23/06/14 20:19:31 0.016 2.361 23/06/14 20:19:36 0.017 2.359 23/06/14 20:19:41 0.016 2.359 23/06/14 20:19:46 0.016 2.361 23/06/14 20:19:51 0.015 2.363 23/06/14 20:19:56 0.012 2.368 23/06/14 20:20:01 0.014 2.363 23/06/14 20:20:06 0.014 2.364 23/06/14 20:20:11 -0.026 2.454 23/06/14 20:20:16 0.009 2.374 23/06/14 20:20:21 -0.003 2.402 23/06/14 20:20:26 0.012 2.367 23/06/14 20:20:31 0.004 2.385 23/06/14 20:20:36 -0.023 2.445 23/06/14 20:20:41 0.008 2.376 23/06/14 20:20:46 0.007 2.378 23/06/14 20:20:51 0.004 2.385 23/06/14 20:20:56 0.016 2.357 23/06/14 20:21:01 0.015 2.359 23/06/14 20:21:06 0.009 2.372 23/06/14 20:21:11 0.015 2.358 23/06/14 20:21:16 0.018 2.352 23/06/14 20:21:21 0.003 2.387 23/06/14 20:21:26 -0.097 2.610 23/06/14 20:21:31 0.018 2.352 23/06/14 20:21:36 0.009 2.371 23/06/14 20:21:41 0.015 2.358 23/06/14 20:21:46 0.016 2.356 23/06/14 20:21:51 0.017 2.354 23/06/14 20:21:56 0.016 2.354 23/06/14 20:22:01 0.019 2.349 23/06/14 20:22:06 0.018 2.352 23/06/14 20:22:11 0.021 2.344 23/06/14 20:22:16 0.020 2.345 23/06/14 20:22:21 0.005 2.379 23/06/14 20:22:26 0.018 2.351 23/06/14 20:22:31 0.020 2.346 23/06/14 20:22:36 0.018 2.349 23/06/14 20:22:41 0.020 2.346 23/06/14 20:22:46 0.023 2.338 23/06/14 20:22:51 0.023 2.337 23/06/14 20:22:56 0.024 2.335 23/06/14 20:23:01 0.023 2.337 23/06/14 20:23:06 0.022 2.340 23/06/14 20:23:11 0.025 2.333 23/06/14 20:23:16 -0.038 2.474 23/06/14 20:23:21 0.025 2.333 23/06/14 20:23:26 0.024 2.335 23/06/14 20:23:31 0.024 2.335 23/06/14 20:23:36 0.021 2.341 23/06/14 20:23:41 0.025 2.331 23/06/14 20:23:46 0.026 2.330 23/06/14 20:23:51 0.010 2.364 23/06/14 20:23:56 0.027 2.326 23/06/14 20:24:01 0.021 2.339 23/06/14 20:24:06 0.026 2.329 23/06/14 20:24:11 0.023 2.334 23/06/14 20:24:16 0.023 2.335 23/06/14 20:24:21 0.017 2.348 23/06/14 20:24:26 0.023 2.335 23/06/14 20:24:31 0.020 2.341 23/06/14 20:24:36 0.026 2.328 23/06/14 20:24:41 -0.087 2.581 23/06/14 20:24:46 0.022 2.336 23/06/14 20:24:51 0.021 2.339 23/06/14 20:24:56 0.018 2.345 23/06/14 20:25:01 0.022 2.335 23/06/14 20:25:06 0.019 2.342 23/06/14 20:25:11 0.021 2.338 23/06/14 20:25:16 0.023 2.332 23/06/14 20:25:21 0.012 2.356 23/06/14 20:25:26 0.021 2.337 23/06/14 20:25:31 0.020 2.338 23/06/14 20:25:36 0.020 2.338 23/06/14 20:25:41 0.027 2.323 23/06/14 20:25:46 0.023 2.331 23/06/14 20:25:51 0.024 2.329 23/06/14 20:25:56 0.024 2.328 23/06/14 20:26:01 0.027 2.322 23/06/14 20:26:06 0.026 2.324 23/06/14 20:26:11 0.027 2.322 23/06/14 20:26:16 0.029 2.317 23/06/14 20:26:21 -0.049 2.491 23/06/14 20:26:26 0.026 2.322 23/06/14 20:26:31 0.014 2.351 23/06/14 20:26:36 0.027 2.321 23/06/14 20:26:41 0.024 2.327 23/06/14 20:26:46 0.017 2.342 23/06/14 20:26:51 0.022 2.330 23/06/14 20:26:56 0.021 2.333 23/06/14 20:27:01 0.022 2.331 23/06/14 20:27:06 -0.009 2.399 23/06/14 20:27:11 0.025 2.324 23/06/14 20:27:16 0.023 2.328 23/06/14 20:27:21 0.019 2.337 23/06/14 20:27:26 0.023 2.327 23/06/14 20:27:31 0.025 2.322 23/06/14 20:27:36 0.026 2.320 23/06/14 20:27:41 0.023 2.326 23/06/14 20:27:46 0.026 2.321 23/06/14 20:27:51 0.020 2.334 23/06/14 20:27:56 0.027 2.317 23/06/14 20:28:01 0.024 2.323 23/06/14 20:28:06 0.028 2.314 23/06/14 20:28:11 0.027 2.316 23/06/14 20:28:16 0.014 2.346 23/06/14 20:28:21 0.029 2.312 23/06/14 20:28:26 0.030 2.310 23/06/14 20:28:31 0.032 2.305 23/06/14 20:28:36 0.029 2.312 23/06/14 20:28:41 0.030 2.310 23/06/14 20:28:46 0.031 2.308 23/06/14 20:28:51 0.017 2.338 23/06/14 20:28:56 0.031 2.308 23/06/14 20:29:01 0.025 2.319 23/06/14 20:29:06 -0.043 2.471 23/06/14 20:29:11 0.034 2.300 23/06/14 20:29:16 ******* -0.027 23/06/14 20:29:21 ******* -0.030 23/06/14 20:29:26 ******* -0.029 23/06/14 20:29:31 ******* -0.029 23/06/14 20:29:36 ******* -0.029 23/06/14 20:29:41 1.044 0.111 23/06/14 20:29:46 0.742 0.337 23/06/14 20:29:51 0.741 0.335 23/06/14 20:29:56 0.740 0.334 23/06/14 20:30:01 0.740 0.334 23/06/14 20:30:06 0.740 0.333 23/06/14 20:30:11 0.659 0.971 23/06/14 20:30:16 0.567 1.175 23/06/14 20:30:21 0.568 1.173 23/06/14 20:30:26 0.566 1.178 23/06/14 20:30:31 0.566 1.176 23/06/14 20:30:36 0.517 1.279 23/06/14 20:30:41 0.162 2.018 23/06/14 20:30:46 0.158 2.025 23/06/14 20:30:51 0.156 2.030 23/06/14 20:30:56 0.157 2.027 23/06/14 20:31:01 0.155 2.031 23/06/14 20:31:06 0.092 2.167 23/06/14 20:31:11 0.030 2.304 23/06/14 20:31:16 0.030 2.303 23/06/14 20:31:21 0.031 2.301 23/06/14 20:31:26 0.031 2.301 23/06/14 20:31:31 0.029 2.306 23/06/14 20:31:36 0.030 2.303 23/06/14 20:31:41 0.032 2.298 23/06/14 20:31:46 -0.037 2.451 23/06/14 20:31:51 -0.062 2.509 23/06/14 20:31:56 0.003 2.361 23/06/14 20:32:01 0.028 2.306 23/06/14 20:32:06 0.030 2.301 23/06/14 20:32:11 0.028 2.306 23/06/14 20:32:16 0.031 2.299 23/06/14 20:32:21 0.025 2.312 23/06/14 20:32:26 0.029 2.304 23/06/14 20:32:31 0.026 2.311 23/06/14 20:32:36 0.032 2.297 23/06/14 20:32:41 0.018 2.328 23/06/14 20:32:46 0.028 2.304 23/06/14 20:32:51 0.029 2.302 23/06/14 20:32:56 0.026 2.309 23/06/14 20:33:01 0.029 2.303 23/06/14 20:33:06 0.027 2.307 23/06/14 20:33:11 0.014 2.335 23/06/14 20:33:16 0.028 2.304 23/06/14 20:33:21 0.032 2.294 23/06/14 20:33:26 0.028 2.303 23/06/14 20:33:31 0.030 2.299 23/06/14 20:33:36 0.029 2.301 23/06/14 20:33:41 0.034 2.290 23/06/14 20:33:46 0.030 2.299 23/06/14 20:33:51 0.029 2.300 23/06/14 20:33:56 0.030 2.298 23/06/14 20:34:01 0.029 2.301 23/06/14 20:34:06 0.025 2.308 23/06/14 20:34:11 0.019 2.321 23/06/14 20:34:16 0.030 2.297 23/06/14 20:34:21 0.026 2.306 23/06/14 20:34:26 -0.007 2.380 23/06/14 20:34:31 0.028 2.301 23/06/14 20:34:36 0.028 2.300 23/06/14 20:34:41 0.027 2.304 23/06/14 20:34:46 0.029 2.298 23/06/14 20:34:51 0.023 2.311 23/06/14 20:34:56 0.028 2.300 23/06/14 20:35:01 0.027 2.302 23/06/14 20:35:06 0.029 2.298 23/06/14 20:35:11 0.026 2.304 23/06/14 20:35:16 0.027 2.301 23/06/14 20:35:21 0.028 2.299 23/06/14 20:35:26 0.028 2.299 23/06/14 20:35:31 0.026 2.303 23/06/14 20:35:36 0.026 2.304 23/06/14 20:35:41 0.027 2.301 23/06/14 20:35:46 0.024 2.308 23/06/14 20:35:51 0.027 2.301 23/06/14 20:35:56 0.024 2.308 23/06/14 20:36:01 0.028 2.297 23/06/14 20:36:06 0.027 2.300 23/06/14 20:36:11 0.023 2.309 23/06/14 20:36:16 0.022 2.310 23/06/14 20:36:21 0.006 2.347 23/06/14 20:36:26 0.027 2.300 23/06/14 20:36:31 0.010 2.336 23/06/14 20:36:36 0.024 2.306 23/06/14 20:36:41 0.023 2.307 23/06/14 20:36:46 0.025 2.303 23/06/14 20:36:51 0.026 2.301 23/06/14 20:36:56 0.018 2.318 23/06/14 20:37:01 -0.029 2.423 23/06/14 20:37:06 0.024 2.304 23/06/14 20:37:11 0.022 2.308 23/06/14 20:37:16 0.024 2.305 23/06/14 20:37:21 0.022 2.309 23/06/14 20:37:26 0.025 2.301 23/06/14 20:37:31 0.022 2.307 23/06/14 20:37:36 0.023 2.305 23/06/14 20:37:41 0.024 2.304 23/06/14 20:37:46 0.021 2.309 23/06/14 20:37:51 0.004 2.346 23/06/14 20:37:56 0.027 2.296 23/06/14 20:38:01 0.024 2.302 23/06/14 20:38:06 0.021 2.308 23/06/14 20:38:11 0.020 2.310 23/06/14 20:38:16 0.025 2.299 23/06/14 20:38:21 0.022 2.307 23/06/14 20:38:26 0.019 2.312 23/06/14 20:38:31 0.016 2.319 23/06/14 20:38:36 0.021 2.307 23/06/14 20:38:41 0.021 2.307 23/06/14 20:38:46 0.022 2.306 23/06/14 20:38:51 0.022 2.304 23/06/14 20:38:56 0.022 2.304 23/06/14 20:39:01 0.023 2.302 23/06/14 20:39:06 0.018 2.313 23/06/14 20:39:11 0.024 2.300 23/06/14 20:39:16 0.004 2.343 23/06/14 20:39:21 0.021 2.307 23/06/14 20:39:26 0.021 2.306 23/06/14 20:39:31 0.021 2.305 23/06/14 20:39:36 0.023 2.300 23/06/14 20:39:41 -0.003 2.358 23/06/14 20:39:46 0.003 2.345 23/06/14 20:39:51 0.023 2.300 23/06/14 20:39:56 0.022 2.303 23/06/14 20:40:01 0.023 2.299 23/06/14 20:40:06 0.024 2.298 23/06/14 20:40:11 0.020 2.307 23/06/14 20:40:16 0.018 2.311 23/06/14 20:40:21 0.016 2.314 23/06/14 20:40:26 0.022 2.302 23/06/14 20:40:31 0.021 2.304 23/06/14 20:40:36 0.020 2.305 23/06/14 20:40:41 0.020 2.305 23/06/14 20:40:46 0.020 2.305 23/06/14 20:40:51 0.018 2.309 23/06/14 20:40:56 0.023 2.298 23/06/14 20:41:01 0.022 2.300 23/06/14 20:41:06 -0.018 2.390 23/06/14 20:41:11 0.021 2.302 23/06/14 20:41:16 0.019 2.306 23/06/14 20:41:21 0.020 2.304 23/06/14 20:41:26 0.019 2.306 23/06/14 20:41:31 0.020 2.303 23/06/14 20:41:36 0.020 2.303 23/06/14 20:41:41 0.021 2.301 23/06/14 20:41:46 0.020 2.302 23/06/14 20:41:51 0.005 2.336 23/06/14 20:41:56 0.021 2.300 23/06/14 20:42:01 0.025 2.292 23/06/14 20:42:06 0.013 2.318 23/06/14 20:42:11 0.024 2.293 23/06/14 20:42:16 0.026 2.289 23/06/14 20:42:21 0.026 2.289 23/06/14 20:42:26 0.018 2.306 23/06/14 20:42:31 0.027 2.285 23/06/14 20:42:36 0.012 2.318 23/06/14 20:42:41 0.027 2.285 23/06/14 20:42:46 0.025 2.289 23/06/14 20:42:51 0.027 2.285 23/06/14 20:42:56 0.018 2.304 23/06/14 20:43:01 0.023 2.294 23/06/14 20:43:06 0.027 2.283 23/06/14 20:43:11 0.030 2.276 23/06/14 20:43:16 0.031 2.274 23/06/14 20:43:21 0.023 2.293 23/06/14 20:43:26 0.022 2.294 23/06/14 20:43:31 0.026 2.285 23/06/14 20:43:36 0.025 2.288 23/06/14 20:43:41 0.027 2.282 23/06/14 20:43:46 0.022 2.295 23/06/14 20:43:51 0.024 2.289 23/06/14 20:43:56 0.028 2.281 23/06/14 20:44:01 0.023 2.290 23/06/14 20:44:06 0.026 2.285 23/06/14 20:44:11 0.025 2.287 23/06/14 20:44:16 0.002 2.337 23/06/14 20:44:21 0.025 2.285 23/06/14 20:44:26 0.024 2.287 23/06/14 20:44:31 0.025 2.285 23/06/14 20:44:36 0.026 2.283 23/06/14 20:44:41 0.026 2.282 23/06/14 20:44:46 0.024 2.288 23/06/14 20:44:51 0.024 2.287 23/06/14 20:44:56 0.023 2.290 23/06/14 20:45:01 0.014 2.309 23/06/14 20:45:06 0.023 2.288 23/06/14 20:45:11 0.021 2.292 23/06/14 20:45:16 0.022 2.291 23/06/14 20:45:21 0.027 2.279 23/06/14 20:45:26 0.023 2.288 23/06/14 20:45:31 0.027 2.278 23/06/14 20:45:36 0.024 2.285 23/06/14 20:45:41 0.025 2.283 23/06/14 20:45:46 0.017 2.300 23/06/14 20:45:51 0.013 2.309 23/06/14 20:45:56 -0.007 2.353 23/06/14 20:46:01 0.019 2.295 23/06/14 20:46:06 0.024 2.285 23/06/14 20:46:11 0.019 2.296 23/06/14 20:46:16 0.024 2.284 23/06/14 20:46:21 0.019 2.295 23/06/14 20:46:26 0.019 2.295 23/06/14 20:46:31 0.021 2.290 23/06/14 20:46:36 0.015 2.303 23/06/14 20:46:41 0.021 2.289 23/06/14 20:46:46 0.018 2.296 23/06/14 20:46:51 0.024 2.282 23/06/14 20:46:56 0.021 2.289 23/06/14 20:47:01 0.023 2.284 23/06/14 20:47:06 -0.001 2.337 23/06/14 20:47:11 0.023 2.283 23/06/14 20:47:16 0.025 2.279 23/06/14 20:47:21 0.024 2.281 23/06/14 20:47:26 0.020 2.290 23/06/14 20:47:31 0.024 2.281 23/06/14 20:47:36 0.023 2.283 23/06/14 20:47:41 0.022 2.285 23/06/14 20:47:46 0.022 2.284 23/06/14 20:47:51 0.022 2.286 23/06/14 20:47:56 0.016 2.298 23/06/14 20:48:01 0.021 2.286 23/06/14 20:48:06 0.027 2.274 23/06/14 20:48:11 0.022 2.285 23/06/14 20:48:16 0.023 2.282 23/06/14 20:48:21 0.021 2.287 23/06/14 20:48:26 0.020 2.289 23/06/14 20:48:31 0.015 2.299 23/06/14 20:48:36 0.020 2.287 23/06/14 20:48:41 0.021 2.285 23/06/14 20:48:46 -0.000 2.332 23/06/14 20:48:51 0.022 2.283 23/06/14 20:48:56 0.018 2.292 23/06/14 20:49:01 0.016 2.295 23/06/14 20:49:06 0.019 2.288 23/06/14 20:49:11 0.024 2.278 23/06/14 20:49:16 0.017 2.292 23/06/14 20:49:21 0.020 2.285 23/06/14 20:49:26 0.017 2.293 23/06/14 20:49:31 0.016 2.294 23/06/14 20:49:36 0.021 2.284 23/06/14 20:49:41 0.021 2.284 23/06/14 20:49:46 0.020 2.285 23/06/14 20:49:51 0.012 2.303 23/06/14 20:49:56 0.018 2.289 23/06/14 20:50:01 0.021 2.283 23/06/14 20:50:06 0.022 2.281 23/06/14 20:50:11 0.020 2.285 23/06/14 20:50:16 0.017 2.291 23/06/14 20:50:21 0.020 2.283 23/06/14 20:50:26 0.019 2.287 23/06/14 20:50:31 0.019 2.286 23/06/14 20:50:36 0.021 2.282 23/06/14 20:50:41 0.020 2.284 23/06/14 20:50:46 0.016 2.291 23/06/14 20:50:51 0.021 2.281 23/06/14 20:50:56 0.018 2.287 23/06/14 20:51:01 0.019 2.285 23/06/14 20:51:06 0.023 2.276 23/06/14 20:51:11 0.020 2.281 23/06/14 20:51:16 0.011 2.302 23/06/14 20:51:21 0.020 2.282 23/06/14 20:51:26 0.015 2.294 23/06/14 20:51:31 0.021 2.279 23/06/14 20:51:36 0.019 2.284 23/06/14 20:51:41 0.021 2.278 23/06/14 20:51:46 0.015 2.292 23/06/14 20:51:51 0.020 2.280 23/06/14 20:51:56 0.019 2.283 23/06/14 20:52:01 -0.001 2.328 23/06/14 20:52:06 0.016 2.289 23/06/14 20:52:11 -0.011 2.350 23/06/14 20:52:16 0.022 2.276 23/06/14 20:52:21 0.015 2.290 23/06/14 20:52:26 0.014 2.293 23/06/14 20:52:31 0.019 2.281 23/06/14 20:52:36 0.016 2.288 23/06/14 20:52:41 0.018 2.283 23/06/14 20:52:46 0.014 2.292 23/06/14 20:52:51 0.015 2.289 23/06/14 20:52:56 0.019 2.281 23/06/14 20:53:01 0.016 2.286 23/06/14 20:53:06 0.018 2.283 23/06/14 20:53:11 0.018 2.282 23/06/14 20:53:16 0.015 2.288 23/06/14 20:53:21 0.014 2.291 23/06/14 20:53:26 0.017 2.284 23/06/14 20:53:31 0.021 2.275 23/06/14 20:53:36 0.022 2.272 23/06/14 20:53:41 0.022 2.271 23/06/14 20:53:46 0.019 2.278 23/06/14 20:53:51 0.018 2.281 23/06/14 20:53:56 0.020 2.277 23/06/14 20:54:01 0.019 2.277 23/06/14 20:54:06 0.023 2.270 23/06/14 20:54:11 0.010 2.298 23/06/14 20:54:16 0.023 2.269 23/06/14 20:54:21 0.005 2.310 23/06/14 20:54:26 0.018 2.279 23/06/14 20:54:31 0.020 2.274 23/06/14 20:54:36 0.025 2.264 23/06/14 20:54:41 0.022 2.271 23/06/14 20:54:46 0.020 2.274 23/06/14 20:54:51 0.023 2.268 23/06/14 20:54:56 0.019 2.276 23/06/14 20:55:01 0.014 2.288 23/06/14 20:55:06 0.018 2.279 23/06/14 20:55:11 0.022 2.269 23/06/14 20:55:16 0.024 2.264 23/06/14 20:55:21 0.024 2.266 23/06/14 20:55:26 0.026 2.261 23/06/14 20:55:31 0.026 2.260 23/06/14 20:55:36 0.021 2.271 23/06/14 20:55:41 0.023 2.267 23/06/14 20:55:46 0.026 2.259 23/06/14 20:55:51 0.015 2.283 23/06/14 20:55:56 0.026 2.260 23/06/14 20:56:01 0.027 2.256 23/06/14 20:56:06 0.022 2.267 23/06/14 20:56:11 0.020 2.271 23/06/14 20:56:16 0.016 2.280 23/06/14 20:56:21 0.023 2.266 23/06/14 20:56:26 0.027 2.255 23/06/14 20:56:31 -0.000 2.315 23/06/14 20:56:36 0.023 2.265 23/06/14 20:56:41 0.024 2.261 23/06/14 20:56:46 0.026 2.257 23/06/14 20:56:51 0.026 2.258 23/06/14 20:56:56 0.022 2.266 23/06/14 20:57:01 0.022 2.265 23/06/14 20:57:06 0.026 2.256 23/06/14 20:57:11 0.027 2.255 23/06/14 20:57:16 0.017 2.275 23/06/14 20:57:21 0.020 2.269 23/06/14 20:57:26 0.027 2.254 23/06/14 20:57:31 0.021 2.267 23/06/14 20:57:36 0.024 2.260 23/06/14 20:57:41 0.012 2.285 23/06/14 20:57:46 0.024 2.260 23/06/14 20:57:51 0.022 2.263 23/06/14 20:57:56 0.026 2.255 23/06/14 20:58:01 0.019 2.270 23/06/14 20:58:06 0.018 2.272 23/06/14 20:58:11 0.015 2.277 23/06/14 20:58:16 0.019 2.269 23/06/14 20:58:21 0.010 2.288 23/06/14 20:58:26 0.021 2.266 23/06/14 20:58:31 -0.022 2.360 23/06/14 20:58:36 0.011 2.286 23/06/14 20:58:41 0.018 2.271 23/06/14 20:58:46 0.016 2.275 23/06/14 20:58:51 0.021 2.263 23/06/14 20:58:56 0.019 2.268 23/06/14 20:59:01 0.016 2.273 23/06/14 20:59:06 0.020 2.265 23/06/14 20:59:11 0.021 2.263 23/06/14 20:59:16 0.004 2.301 23/06/14 20:59:21 0.018 2.269 23/06/14 20:59:26 0.016 2.273 23/06/14 20:59:31 0.023 2.257 23/06/14 20:59:36 0.019 2.268 23/06/14 20:59:41 0.018 2.269 23/06/14 20:59:46 0.021 2.262 23/06/14 20:59:51 -0.010 2.331 23/06/14 20:59:56 0.018 2.268 23/06/14 21:00:01 0.011 2.284 23/06/14 21:00:06 0.024 2.255 23/06/14 21:00:11 0.023 2.256 23/06/14 21:00:16 0.022 2.258 23/06/14 21:00:21 0.024 2.254 23/06/14 21:00:26 0.020 2.262 23/06/14 21:00:31 0.022 2.258 23/06/14 21:00:36 0.019 2.264 23/06/14 21:00:41 0.022 2.258 23/06/14 21:00:46 0.005 2.294 23/06/14 21:00:51 0.020 2.261 23/06/14 21:00:56 0.021 2.259 23/06/14 21:01:01 0.020 2.261 23/06/14 21:01:06 0.022 2.257 23/06/14 21:01:11 0.018 2.265 23/06/14 21:01:16 0.022 2.256 23/06/14 21:01:21 0.022 2.257 23/06/14 21:01:26 0.020 2.260 23/06/14 21:01:31 0.016 2.269 23/06/14 21:01:36 0.012 2.278 23/06/14 21:01:41 0.015 2.271 23/06/14 21:01:46 0.016 2.268 23/06/14 21:01:51 -0.043 2.400 23/06/14 21:01:56 0.014 2.272 23/06/14 21:02:01 0.013 2.275 23/06/14 21:02:06 0.015 2.271 23/06/14 21:02:11 0.012 2.275 23/06/14 21:02:16 0.016 2.269 23/06/14 21:02:21 0.011 2.277 23/06/14 21:02:26 0.017 2.266 23/06/14 21:02:31 -0.006 2.316 23/06/14 21:02:36 0.004 2.294 23/06/14 21:02:41 0.016 2.268 23/06/14 21:02:46 0.012 2.275 23/06/14 21:02:51 0.018 2.261 23/06/14 21:02:56 0.021 2.256 23/06/14 21:03:01 0.019 2.260 23/06/14 21:03:06 0.016 2.265 23/06/14 21:03:11 0.016 2.265 23/06/14 21:03:16 0.015 2.267 23/06/14 21:03:21 -0.001 2.304 23/06/14 21:03:26 0.018 2.261 23/06/14 21:03:31 0.019 2.259 23/06/14 21:03:36 0.016 2.265 23/06/14 21:03:41 0.019 2.257 23/06/14 21:03:46 -0.135 2.603 23/06/14 21:03:51 0.013 2.271 23/06/14 21:03:56 0.016 2.265 23/06/14 21:04:01 0.015 2.267 23/06/14 21:04:06 0.016 2.265 23/06/14 21:04:11 0.013 2.270 23/06/14 21:04:16 0.019 2.257 23/06/14 21:04:21 0.014 2.269 23/06/14 21:04:26 0.015 2.266 23/06/14 21:04:31 0.016 2.262 23/06/14 21:04:36 0.013 2.269 23/06/14 21:04:41 0.014 2.268 23/06/14 21:04:46 0.013 2.269 23/06/14 21:04:51 0.017 2.260 23/06/14 21:04:56 0.008 2.279 23/06/14 21:05:01 0.020 2.253 23/06/14 21:05:06 0.021 2.250 23/06/14 21:05:11 0.022 2.247 23/06/14 21:05:16 0.025 2.242 23/06/14 21:05:21 -0.081 2.478 23/06/14 21:05:26 0.024 2.244 23/06/14 21:05:31 0.022 2.248 23/06/14 21:05:36 0.022 2.248 23/06/14 21:05:41 0.018 2.257 23/06/14 21:05:46 0.022 2.246 23/06/14 21:05:51 0.016 2.260 23/06/14 21:05:56 0.019 2.254 23/06/14 21:06:01 0.017 2.257 23/06/14 21:06:06 0.017 2.257 23/06/14 21:06:11 -0.015 2.327 23/06/14 21:06:16 -0.017 2.333 23/06/14 21:06:21 0.020 2.251 23/06/14 21:06:26 0.010 2.271 23/06/14 21:06:31 0.020 2.250 23/06/14 21:06:36 0.016 2.259 23/06/14 21:06:41 0.018 2.254 23/06/14 21:06:46 0.023 2.242 23/06/14 21:06:51 0.015 2.260 23/06/14 21:06:56 0.020 2.249 23/06/14 21:07:01 0.021 2.247 23/06/14 21:07:06 0.018 2.252 23/06/14 21:07:11 0.020 2.249 23/06/14 21:07:16 0.012 2.267 23/06/14 21:07:21 0.020 2.247 23/06/14 21:07:26 0.014 2.261 23/06/14 21:07:31 0.017 2.254 23/06/14 21:07:36 0.023 2.241 23/06/14 21:07:41 -0.002 2.297 23/06/14 21:07:46 -0.113 2.544 23/06/14 21:07:51 0.017 2.254 23/06/14 21:07:56 0.017 2.254 23/06/14 21:08:01 0.017 2.253 23/06/14 21:08:06 0.018 2.250 23/06/14 21:08:11 0.019 2.248 23/06/14 21:08:16 0.017 2.252 23/06/14 21:08:21 0.020 2.245 23/06/14 21:08:26 0.018 2.251 23/06/14 21:08:31 0.020 2.246 23/06/14 21:08:36 0.015 2.257 23/06/14 21:08:41 0.016 2.254 23/06/14 21:08:46 0.018 2.249 23/06/14 21:08:51 0.016 2.253 23/06/14 21:08:56 0.016 2.253 23/06/14 21:09:01 -0.030 2.354 23/06/14 21:09:06 0.019 2.247 23/06/14 21:09:11 0.013 2.261 23/06/14 21:09:16 0.016 2.252 23/06/14 21:09:21 0.019 2.247 23/06/14 21:09:26 0.019 2.245 23/06/14 21:09:31 0.021 2.242 23/06/14 21:09:36 0.018 2.248 23/06/14 21:09:41 0.020 2.242 23/06/14 21:09:46 0.020 2.242 23/06/14 21:09:51 0.021 2.241 23/06/14 21:09:56 0.022 2.237 23/06/14 21:10:01 0.007 2.271 23/06/14 21:10:06 0.024 2.232 23/06/14 21:10:11 0.020 2.241 23/06/14 21:10:16 0.019 2.243 23/06/14 21:10:21 0.020 2.241 23/06/14 21:10:26 0.022 2.238 23/06/14 21:10:31 0.020 2.241 23/06/14 21:10:36 0.023 2.235 23/06/14 21:10:41 0.025 2.229 23/06/14 21:10:46 0.023 2.233 23/06/14 21:10:51 0.016 2.249 23/06/14 21:10:56 0.024 2.232 23/06/14 21:11:01 0.020 2.240 23/06/14 21:11:06 -0.056 2.409 23/06/14 21:11:11 0.016 2.248 23/06/14 21:11:16 0.016 2.248 23/06/14 21:11:21 0.020 2.239 23/06/14 21:11:26 0.017 2.247 23/06/14 21:11:31 0.012 2.257 23/06/14 21:11:36 0.017 2.245 23/06/14 21:11:41 0.017 2.246 23/06/14 21:11:46 0.017 2.245 23/06/14 21:11:51 0.017 2.245 23/06/14 21:11:56 0.017 2.244 23/06/14 21:12:01 0.013 2.253 23/06/14 21:12:06 0.016 2.248 23/06/14 21:12:11 -0.114 2.538 23/06/14 21:12:16 0.015 2.249 23/06/14 21:12:21 0.021 2.234 23/06/14 21:12:26 0.017 2.245 23/06/14 21:12:31 0.023 2.231 23/06/14 21:12:36 -0.037 2.362 23/06/14 21:12:41 0.021 2.235 23/06/14 21:12:46 -0.013 2.310 23/06/14 21:12:51 0.012 2.254 23/06/14 21:12:56 -0.097 2.497 23/06/14 21:13:01 -0.064 2.422 23/06/14 21:13:06 0.016 2.244 23/06/14 21:13:11 -0.034 2.354 23/06/14 21:13:16 0.017 2.243 23/06/14 21:13:21 0.016 2.244 23/06/14 21:13:26 0.016 2.244 23/06/14 21:13:31 -0.157 2.633 23/06/14 21:13:36 0.019 2.238 23/06/14 21:13:41 0.014 2.247 23/06/14 21:13:46 0.018 2.239 23/06/14 21:13:51 0.020 2.235 23/06/14 21:13:56 -0.188 2.702 23/06/14 21:14:01 0.013 2.250 23/06/14 21:14:06 0.017 2.241 23/06/14 21:14:11 0.018 2.237 23/06/14 21:14:16 0.013 2.249 23/06/14 21:14:21 0.021 2.230 23/06/14 21:14:26 -0.216 2.765 23/06/14 21:14:31 0.018 2.238 23/06/14 21:14:36 0.015 2.245 23/06/14 21:14:41 0.013 2.248 23/06/14 21:14:46 0.013 2.248 23/06/14 21:14:51 -0.259 2.863 23/06/14 21:14:56 0.005 2.265 23/06/14 21:15:01 0.012 2.249 23/06/14 21:15:06 0.014 2.246 23/06/14 21:15:11 0.011 2.251 23/06/14 21:15:16 0.016 2.240 23/06/14 21:15:21 -0.158 2.630 23/06/14 21:15:26 0.015 2.243 23/06/14 21:15:31 0.015 2.242 23/06/14 21:15:36 0.019 2.233 23/06/14 21:15:41 -0.099 2.496 23/06/14 21:15:46 -0.168 2.651 23/06/14 21:15:51 0.018 2.234 23/06/14 21:15:56 0.017 2.237 23/06/14 21:16:01 0.019 2.231 23/06/14 21:16:06 0.020 2.230 23/06/14 21:16:11 -0.249 2.837 23/06/14 21:16:16 0.018 2.234 23/06/14 21:16:21 0.017 2.236 23/06/14 21:16:26 0.020 2.229 23/06/14 21:16:31 -0.152 2.613 23/06/14 21:16:36 0.005 2.262 23/06/14 21:16:41 0.019 2.231 23/06/14 21:16:46 0.023 2.223 23/06/14 21:16:51 0.012 2.246 23/06/14 21:16:56 -0.195 2.712 23/06/14 21:17:01 0.021 2.227 23/06/14 21:17:06 0.017 2.235 23/06/14 21:17:11 0.019 2.230 23/06/14 21:17:16 0.017 2.234 23/06/14 21:17:21 -0.235 2.802 23/06/14 21:17:26 0.022 2.223 23/06/14 21:17:31 0.016 2.236 23/06/14 21:17:36 0.025 2.217 23/06/14 21:17:41 0.024 2.218 23/06/14 21:17:46 -0.136 2.575 23/06/14 21:17:51 -0.018 2.310 23/06/14 21:17:56 0.022 2.222 23/06/14 21:18:01 0.020 2.226 23/06/14 21:18:06 0.025 2.215 23/06/14 21:18:11 0.025 2.214 23/06/14 21:18:16 -0.171 2.654 23/06/14 21:18:21 0.019 2.227 23/06/14 21:18:26 0.019 2.227 23/06/14 21:18:31 0.025 2.215 23/06/14 21:18:36 0.019 2.228 23/06/14 21:18:41 0.020 2.225 23/06/14 21:18:46 0.020 2.225 23/06/14 21:18:51 -0.108 2.510 23/06/14 21:18:56 0.005 2.257 23/06/14 21:19:01 0.020 2.224 23/06/14 21:19:06 0.020 2.225 23/06/14 21:19:11 0.018 2.229 23/06/14 21:19:16 -0.133 2.564 23/06/14 21:19:21 0.023 2.216 23/06/14 21:19:26 0.027 2.207 23/06/14 21:19:31 0.025 2.211 23/06/14 21:19:36 0.030 2.201 23/06/14 21:19:41 -0.171 2.651 23/06/14 21:19:46 0.025 2.211 23/06/14 21:19:51 0.025 2.211 23/06/14 21:19:56 0.026 2.210 23/06/14 21:20:01 0.029 2.203 23/06/14 21:20:06 0.025 2.210 23/06/14 21:20:11 0.026 2.208 23/06/14 21:20:16 0.021 2.220 23/06/14 21:20:21 -0.187 2.687 23/06/14 21:20:26 0.021 2.220 23/06/14 21:20:31 0.022 2.217 23/06/14 21:20:36 0.022 2.217 23/06/14 21:20:41 0.025 2.210 23/06/14 21:20:46 0.023 2.213 23/06/14 21:20:51 0.023 2.214 23/06/14 21:20:56 0.023 2.213 23/06/14 21:21:01 0.024 2.212 23/06/14 21:21:06 -0.189 2.689 23/06/14 21:21:11 0.024 2.210 23/06/14 21:21:16 0.026 2.207 23/06/14 21:21:21 0.026 2.207 23/06/14 21:21:26 0.024 2.210 23/06/14 21:21:31 0.024 2.209 23/06/14 21:21:36 0.027 2.204 23/06/14 21:21:41 0.021 2.216 23/06/14 21:21:46 0.026 2.204 23/06/14 21:21:51 0.026 2.204 23/06/14 21:21:56 0.024 2.209 23/06/14 21:22:01 0.028 2.199 23/06/14 21:22:06 -0.088 2.458 23/06/14 21:22:11 0.023 2.212 23/06/14 21:22:16 0.029 2.198 23/06/14 21:22:21 0.026 2.205 23/06/14 21:22:26 0.023 2.210 23/06/14 21:22:31 0.024 2.208 23/06/14 21:22:36 0.029 2.196 23/06/14 21:22:41 0.029 2.197 23/06/14 21:22:46 0.023 2.209 23/06/14 21:22:51 0.025 2.206 23/06/14 21:22:56 0.028 2.199 23/06/14 21:23:01 -0.159 2.616 23/06/14 21:23:06 0.028 2.198 23/06/14 21:23:11 0.030 2.193 23/06/14 21:23:16 0.029 2.196 23/06/14 21:23:21 0.022 2.211 23/06/14 21:23:26 0.026 2.202 23/06/14 21:23:31 0.030 2.193 23/06/14 21:23:36 0.029 2.195 23/06/14 21:23:41 0.031 2.191 23/06/14 21:23:46 0.034 2.185 23/06/14 21:23:51 0.035 2.182 23/06/14 21:23:56 0.034 2.184 23/06/14 21:24:01 0.032 2.188 23/06/14 21:24:06 0.034 2.184 23/06/14 21:24:11 0.032 2.187 23/06/14 21:24:16 0.034 2.183 23/06/14 21:24:21 -0.118 2.521 23/06/14 21:24:26 0.038 2.174 23/06/14 21:24:31 0.038 2.174 23/06/14 21:24:36 -0.001 2.260 23/06/14 21:24:41 0.040 2.168 23/06/14 21:24:46 0.034 2.181 23/06/14 21:24:51 0.037 2.176 23/06/14 21:24:56 0.036 2.177 23/06/14 21:25:01 0.038 2.172 23/06/14 21:25:06 0.036 2.177 23/06/14 21:25:11 0.032 2.186 23/06/14 21:25:16 0.033 2.184 23/06/14 21:25:21 0.037 2.174 23/06/14 21:25:26 0.033 2.182 23/06/14 21:25:31 0.034 2.181 23/06/14 21:25:36 -0.348 3.045 23/06/14 21:25:41 0.038 2.172 23/06/14 21:25:46 0.039 2.169 23/06/14 21:25:51 0.038 2.170 23/06/14 21:25:56 0.039 2.169 23/06/14 21:26:01 0.037 2.172 23/06/14 21:26:06 0.038 2.170 23/06/14 21:26:11 0.039 2.168 23/06/14 21:26:16 0.032 2.183 23/06/14 21:26:21 0.043 2.158 23/06/14 21:26:26 0.041 2.163 23/06/14 21:26:31 0.040 2.165 23/06/14 21:26:36 0.042 2.161 23/06/14 21:26:41 0.044 2.156 23/06/14 21:26:46 0.043 2.158 23/06/14 21:26:51 0.042 2.159 23/06/14 21:26:56 0.043 2.158 23/06/14 21:27:01 0.042 2.160 23/06/14 21:27:06 0.042 2.160 23/06/14 21:27:11 0.044 2.155 23/06/14 21:27:16 -0.382 3.120 23/06/14 21:27:21 0.033 2.180 23/06/14 21:27:26 0.041 2.160 23/06/14 21:27:31 0.042 2.158 23/06/14 21:27:36 0.034 2.177 23/06/14 21:27:41 0.039 2.164 23/06/14 21:27:46 0.042 2.159 23/06/14 21:27:51 0.041 2.160 23/06/14 21:27:56 0.018 2.210 23/06/14 21:28:01 0.040 2.163 23/06/14 21:28:06 0.035 2.173 23/06/14 21:28:11 0.036 2.171 23/06/14 21:28:16 0.036 2.170 23/06/14 21:28:21 0.032 2.179 23/06/14 21:28:26 0.033 2.177 23/06/14 21:28:31 0.035 2.172 23/06/14 21:28:36 0.035 2.172 23/06/14 21:28:41 0.035 2.171 23/06/14 21:28:46 0.030 2.182 23/06/14 21:28:51 0.036 2.169 23/06/14 21:28:56 0.037 2.168 23/06/14 21:29:01 0.030 2.182 23/06/14 21:29:06 0.019 2.205 23/06/14 21:29:11 0.037 2.166 23/06/14 21:29:16 0.035 2.170 23/06/14 21:29:21 0.036 2.168 23/06/14 21:29:26 0.028 2.185 23/06/14 21:29:31 0.036 2.168 23/06/14 21:29:36 -0.026 2.304 23/06/14 21:29:41 0.041 2.157 23/06/14 21:29:46 -0.065 2.392 23/06/14 21:29:51 0.036 2.168 23/06/14 21:29:56 0.033 2.173 23/06/14 21:30:01 0.037 2.165 23/06/14 21:30:06 0.034 2.171 23/06/14 21:30:11 0.037 2.165 23/06/14 21:30:16 -0.008 2.264 23/06/14 21:30:21 0.037 2.163 23/06/14 21:30:26 0.037 2.163 23/06/14 21:30:31 0.035 2.168 23/06/14 21:30:36 0.032 2.175 23/06/14 21:30:41 0.036 2.165 23/06/14 21:30:46 0.021 2.197 23/06/14 21:30:51 0.029 2.180 23/06/14 21:30:56 -0.040 2.332 23/06/14 21:31:01 -0.143 2.563 23/06/14 21:31:06 0.026 2.187 23/06/14 21:31:11 0.026 2.188 23/06/14 21:31:16 0.026 2.186 23/06/14 21:31:21 0.032 2.174 23/06/14 21:31:26 0.027 2.185 23/06/14 21:31:31 0.009 2.224 23/06/14 21:31:36 -0.017 2.281 23/06/14 21:31:41 0.031 2.175 23/06/14 21:31:46 -0.095 2.454 23/06/14 21:31:51 0.017 2.204 23/06/14 21:31:56 0.027 2.183 23/06/14 21:32:01 0.029 2.178 23/06/14 21:32:06 0.031 2.174 23/06/14 21:32:11 0.031 2.173 23/06/14 21:32:16 0.023 2.190 23/06/14 21:32:21 0.029 2.177 23/06/14 21:32:26 0.029 2.177 23/06/14 21:32:31 0.030 2.176 23/06/14 21:32:36 0.026 2.185 23/06/14 21:32:41 -0.020 2.284 23/06/14 21:32:46 0.029 2.178 23/06/14 21:32:51 -0.443 3.249 23/06/14 21:32:56 0.033 2.169 23/06/14 21:33:01 0.028 2.178 23/06/14 21:33:06 0.003 2.234 23/06/14 21:33:11 0.030 2.175 23/06/14 21:33:16 0.031 2.171 23/06/14 21:33:21 0.029 2.176 23/06/14 21:33:26 0.028 2.179 23/06/14 21:33:31 0.028 2.178 23/06/14 21:33:36 0.028 2.177 23/06/14 21:33:41 0.031 2.171 23/06/14 21:33:46 0.031 2.170 23/06/14 21:33:51 0.031 2.171 23/06/14 21:33:56 0.029 2.175 23/06/14 21:34:01 0.009 2.218 23/06/14 21:34:06 0.024 2.185 23/06/14 21:34:11 0.030 2.171 23/06/14 21:34:16 0.028 2.176 23/06/14 21:34:21 0.027 2.178 23/06/14 21:34:26 0.030 2.172 23/06/14 21:34:31 -0.527 3.441 23/06/14 21:34:36 0.026 2.180 23/06/14 21:34:41 0.027 2.178 23/06/14 21:34:46 0.025 2.182 23/06/14 21:34:51 0.030 2.171 23/06/14 21:34:56 0.031 2.169 23/06/14 21:35:02 0.024 2.183 23/06/14 21:35:06 0.026 2.179 23/06/14 21:35:11 0.027 2.177 23/06/14 21:35:16 0.033 2.164 23/06/14 21:35:21 0.027 2.176 23/06/14 21:35:27 -0.432 3.220 23/06/14 21:35:31 0.029 2.172 23/06/14 21:35:36 0.027 2.176 23/06/14 21:35:41 0.028 2.173 23/06/14 21:35:46 -0.075 2.400 23/06/14 21:35:51 0.030 2.168 23/06/14 21:35:57 0.031 2.166 23/06/14 21:36:01 0.033 2.162 23/06/14 21:36:06 0.029 2.171 23/06/14 21:36:11 0.031 2.165 23/06/14 21:36:16 -0.034 2.309 23/06/14 21:36:22 0.027 2.175 23/06/14 21:36:27 0.025 2.178 23/06/14 21:36:31 0.025 2.178 23/06/14 21:36:37 0.022 2.186 23/06/14 21:36:42 0.025 2.179 23/06/14 21:36:47 0.017 2.196 23/06/14 21:36:52 0.030 2.167 23/06/14 21:36:56 -0.532 3.446 23/06/14 21:37:02 0.028 2.172 23/06/14 21:37:07 0.027 2.172 23/06/14 21:37:12 0.024 2.179 23/06/14 21:37:17 0.027 2.173 23/06/14 21:37:22 0.029 2.168 23/06/14 21:37:27 0.026 2.175 23/06/14 21:37:32 0.020 2.188 23/06/14 21:37:37 0.019 2.189 23/06/14 21:37:42 0.022 2.182 23/06/14 21:37:47 -0.025 2.285 23/06/14 21:37:52 0.024 2.179 23/06/14 21:37:57 0.024 2.179 23/06/14 21:38:02 0.022 2.182 23/06/14 21:38:07 0.025 2.175 23/06/14 21:38:12 0.025 2.176 23/06/14 21:38:17 0.022 2.182 23/06/14 21:38:22 -0.039 2.315 23/06/14 21:38:27 0.026 2.172 23/06/14 21:38:32 0.022 2.181 23/06/14 21:38:37 -0.505 3.382 23/06/14 21:38:42 0.018 2.190 23/06/14 21:38:47 0.022 2.181 23/06/14 21:38:52 0.021 2.183 23/06/14 21:38:57 0.022 2.180 23/06/14 21:39:02 0.023 2.179 23/06/14 21:39:07 0.023 2.179 23/06/14 21:39:12 0.024 2.176 23/06/14 21:39:17 0.031 2.160 23/06/14 21:39:22 0.026 2.171 23/06/14 21:39:27 0.025 2.174 23/06/14 21:39:32 0.025 2.172 23/06/14 21:39:37 0.023 2.177 23/06/14 21:39:42 0.018 2.187 23/06/14 21:39:47 0.023 2.177 23/06/14 21:39:52 -0.338 2.993 23/06/14 21:39:57 0.012 2.200 23/06/14 21:40:02 0.014 2.195 23/06/14 21:40:07 -0.004 2.234 23/06/14 21:40:12 0.014 2.194 23/06/14 21:40:17 0.019 2.184 23/06/14 21:40:22 0.018 2.186 23/06/14 21:40:27 -0.002 2.230 23/06/14 21:40:32 0.020 2.182 23/06/14 21:40:37 0.024 2.172 23/06/14 21:40:42 0.003 2.218 23/06/14 21:40:47 0.026 2.168 23/06/14 21:40:52 0.001 2.222 23/06/14 21:40:57 0.025 2.169 23/06/14 21:41:02 -0.043 2.319 23/06/14 21:41:07 0.013 2.195 23/06/14 21:41:12 0.020 2.180 23/06/14 21:41:17 0.022 2.175 23/06/14 21:41:22 -0.096 2.437 23/06/14 21:41:27 -0.147 2.552 23/06/14 21:41:32 -0.027 2.283 23/06/14 21:41:37 -0.005 2.233 23/06/14 21:41:42 0.023 2.174 23/06/14 21:41:47 0.027 2.165 23/06/14 21:41:52 0.025 2.168 23/06/14 21:41:57 0.024 2.171 23/06/14 21:42:02 -0.025 2.277 23/06/14 21:42:07 0.020 2.179 23/06/14 21:42:12 0.023 2.172 23/06/14 21:42:17 0.023 2.171 23/06/14 21:42:22 0.025 2.167 23/06/14 21:42:27 0.022 2.174 23/06/14 21:42:32 0.019 2.181 23/06/14 21:42:37 0.023 2.171 23/06/14 21:42:42 0.020 2.178 23/06/14 21:42:47 0.024 2.168 23/06/14 21:42:52 0.028 2.159 23/06/14 21:42:57 0.026 2.164 23/06/14 21:43:02 0.027 2.162 23/06/14 21:43:07 0.023 2.170 23/06/14 21:43:12 0.027 2.162 23/06/14 21:43:17 0.017 2.183 23/06/14 21:43:22 0.027 2.161 23/06/14 21:43:27 0.024 2.167 23/06/14 21:43:32 0.019 2.178 23/06/14 21:43:37 0.022 2.171 23/06/14 21:43:42 0.021 2.174 23/06/14 21:43:47 0.022 2.172 23/06/14 21:43:52 0.023 2.169 23/06/14 21:43:57 0.022 2.170 23/06/14 21:44:02 0.013 2.190 23/06/14 21:44:07 0.020 2.176 23/06/14 21:44:12 -0.161 2.578 23/06/14 21:44:17 0.003 2.211 23/06/14 21:44:22 0.020 2.175 23/06/14 21:44:27 0.020 2.175 23/06/14 21:44:32 0.022 2.169 23/06/14 21:44:37 0.025 2.163 23/06/14 21:44:42 0.026 2.160 23/06/14 21:44:47 0.027 2.159 23/06/14 21:44:52 0.027 2.159 23/06/14 21:44:57 -0.015 2.251 23/06/14 21:45:02 0.027 2.157 23/06/14 21:45:07 0.025 2.161 23/06/14 21:45:12 0.028 2.156 23/06/14 21:45:17 0.025 2.161 23/06/14 21:45:22 0.028 2.155 23/06/14 21:45:27 0.025 2.162 23/06/14 21:45:32 0.023 2.165 23/06/14 21:45:37 0.028 2.154 23/06/14 21:45:42 0.026 2.159 23/06/14 21:45:47 0.028 2.154 23/06/14 21:45:52 0.015 2.182 23/06/14 21:45:57 0.026 2.159 23/06/14 21:46:02 0.025 2.161 23/06/14 21:46:07 0.026 2.158 23/06/14 21:46:12 0.027 2.156 23/06/14 21:46:17 0.020 2.170 23/06/14 21:46:22 0.019 2.172 23/06/14 21:46:27 0.025 2.160 23/06/14 21:46:32 -0.029 2.277 23/06/14 21:46:37 -0.029 2.277 23/06/14 21:46:42 0.021 2.167 23/06/14 21:46:47 0.017 2.176 23/06/14 21:46:52 0.021 2.167 23/06/14 21:46:57 0.022 2.165 23/06/14 21:47:02 -0.050 2.324 23/06/14 21:47:07 0.018 2.174 23/06/14 21:47:12 0.018 2.174 23/06/14 21:47:17 0.021 2.166 23/06/14 21:47:22 0.024 2.159 23/06/14 21:47:27 -0.125 2.491 23/06/14 21:47:32 0.018 2.173 23/06/14 21:47:37 0.017 2.176 23/06/14 21:47:42 0.017 2.176 23/06/14 21:47:47 0.012 2.185 23/06/14 21:47:52 0.013 2.183 23/06/14 21:47:57 0.015 2.180 23/06/14 21:48:02 0.017 2.175 23/06/14 21:48:07 0.018 2.171 23/06/14 21:48:12 -0.043 2.307 23/06/14 21:48:17 0.013 2.183 23/06/14 21:48:22 -0.070 2.366 23/06/14 21:48:27 0.007 2.194 23/06/14 21:48:32 0.020 2.166 23/06/14 21:48:37 0.024 2.158 23/06/14 21:48:42 0.024 2.158 23/06/14 21:48:47 0.021 2.163 23/06/14 21:48:52 0.018 2.170 23/06/14 21:48:57 0.022 2.161 23/06/14 21:49:02 0.019 2.169 23/06/14 21:49:07 0.020 2.166 23/06/14 21:49:12 0.023 2.159 23/06/14 21:49:17 0.017 2.171 23/06/14 21:49:22 0.023 2.159 23/06/14 21:49:27 0.022 2.160 23/06/14 21:49:32 0.027 2.150 23/06/14 21:49:37 0.029 2.146 23/06/14 21:49:42 0.025 2.154 23/06/14 21:49:47 0.025 2.153 23/06/14 21:49:52 0.024 2.155 23/06/14 21:49:57 0.024 2.155 23/06/14 21:50:02 0.024 2.156 23/06/14 21:50:07 0.026 2.151 23/06/14 21:50:12 0.019 2.167 23/06/14 21:50:17 0.026 2.150 23/06/14 21:50:22 0.027 2.147 23/06/14 21:50:27 0.025 2.151 23/06/14 21:50:32 0.027 2.148 23/06/14 21:50:37 0.023 2.157 23/06/14 21:50:42 0.024 2.154 23/06/14 21:50:47 0.022 2.158 23/06/14 21:50:52 0.024 2.154 23/06/14 21:50:57 0.025 2.152 23/06/14 21:51:02 0.024 2.154 23/06/14 21:51:07 0.024 2.152 23/06/14 21:51:12 0.024 2.152 23/06/14 21:51:17 0.027 2.146 23/06/14 21:51:22 0.019 2.164 23/06/14 21:51:27 0.023 2.155 23/06/14 21:51:32 0.024 2.152 23/06/14 21:51:37 0.025 2.149 23/06/14 21:51:42 0.023 2.155 23/06/14 21:51:47 0.022 2.157 23/06/14 21:51:52 0.022 2.156 23/06/14 21:51:57 -0.049 2.313 23/06/14 21:52:02 0.018 2.164 23/06/14 21:52:07 0.021 2.157 23/06/14 21:52:12 0.024 2.152 23/06/14 21:52:17 0.025 2.149 23/06/14 21:52:22 0.023 2.154 23/06/14 21:52:27 0.021 2.158 23/06/14 21:52:32 0.025 2.149 23/06/14 21:52:37 0.026 2.146 23/06/14 21:52:42 0.024 2.150 23/06/14 21:52:47 0.024 2.149 23/06/14 21:52:52 0.024 2.149 23/06/14 21:52:57 0.026 2.146 23/06/14 21:53:02 0.025 2.148 23/06/14 21:53:07 0.025 2.148 23/06/14 21:53:12 0.026 2.146 23/06/14 21:53:17 0.029 2.140 23/06/14 21:53:22 0.027 2.143 23/06/14 21:53:27 0.027 2.143 23/06/14 21:53:32 0.028 2.141 23/06/14 21:53:37 0.025 2.146 23/06/14 21:53:42 0.029 2.138 23/06/14 21:53:47 0.027 2.143 23/06/14 21:53:52 0.022 2.152 23/06/14 21:53:57 0.026 2.144 23/06/14 21:54:02 0.025 2.146 23/06/14 21:54:07 0.024 2.147 23/06/14 21:54:12 0.024 2.147 23/06/14 21:54:17 0.023 2.150 23/06/14 21:54:22 0.023 2.150 23/06/14 21:54:27 0.024 2.147 23/06/14 21:54:32 -0.005 2.211 23/06/14 21:54:37 0.018 2.159 23/06/14 21:54:42 0.015 2.167 23/06/14 21:54:47 0.021 2.154 23/06/14 21:54:52 0.014 2.168 23/06/14 21:54:57 0.023 2.149 23/06/14 21:55:02 0.018 2.159 23/06/14 21:55:07 0.022 2.151 23/06/14 21:55:12 0.025 2.145 23/06/14 21:55:17 0.022 2.151 23/06/14 21:55:22 0.020 2.155 23/06/14 21:55:27 0.025 2.143 23/06/14 21:55:32 0.024 2.145 23/06/14 21:55:37 0.019 2.155 23/06/14 21:55:42 0.025 2.144 23/06/14 21:55:47 0.026 2.142 23/06/14 21:55:52 0.024 2.146 23/06/14 21:55:57 0.029 2.134 23/06/14 21:56:02 0.026 2.140 23/06/14 21:56:07 0.027 2.138 23/06/14 21:56:12 0.020 2.153 23/06/14 21:56:17 0.025 2.142 23/06/14 21:56:22 0.029 2.133 23/06/14 21:56:27 0.021 2.151 23/06/14 21:56:32 0.025 2.142 23/06/14 21:56:37 0.030 2.131 23/06/14 21:56:42 0.025 2.141 23/06/14 21:56:47 0.026 2.140 23/06/14 21:56:52 0.026 2.138 23/06/14 21:56:57 0.017 2.157 23/06/14 21:57:02 -0.232 2.716 23/06/14 21:57:07 0.024 2.142 23/06/14 21:57:12 0.023 2.145 23/06/14 21:57:17 0.025 2.141 23/06/14 21:57:22 0.023 2.144 23/06/14 21:57:27 0.018 2.154 23/06/14 21:57:32 0.026 2.137 23/06/14 21:57:37 0.027 2.136 23/06/14 21:57:42 0.026 2.138 23/06/14 21:57:47 0.025 2.139 23/06/14 21:57:52 0.026 2.137 23/06/14 21:57:57 0.024 2.142 23/06/14 21:58:02 0.024 2.142 23/06/14 21:58:07 0.023 2.144 23/06/14 21:58:12 0.026 2.137 23/06/14 21:58:17 0.025 2.139 23/06/14 21:58:22 0.028 2.133 23/06/14 21:58:27 0.027 2.135 23/06/14 21:58:32 0.018 2.154 23/06/14 21:58:37 -0.018 2.232 23/06/14 21:58:42 0.024 2.140 23/06/14 21:58:47 0.025 2.138 23/06/14 21:58:52 0.021 2.146 23/06/14 21:58:57 0.022 2.144 23/06/14 21:59:02 -0.006 2.205 23/06/14 21:59:07 0.024 2.139 23/06/14 21:59:12 0.022 2.143 23/06/14 21:59:17 0.024 2.139 23/06/14 21:59:22 0.012 2.164 23/06/14 21:59:27 0.024 2.140 23/06/14 21:59:32 0.024 2.138 23/06/14 21:59:37 0.021 2.145 23/06/14 21:59:42 0.020 2.147 23/06/14 21:59:47 0.014 2.160 23/06/14 21:59:52 0.022 2.143 23/06/14 21:59:57 0.022 2.142 23/06/14 22:00:02 0.021 2.145 23/06/14 22:00:07 0.025 2.136 23/06/14 22:00:12 -0.031 2.257 23/06/14 22:00:17 0.019 2.148 23/06/14 22:00:22 0.024 2.138 23/06/14 22:00:27 0.018 2.150 23/06/14 22:00:32 0.020 2.145 23/06/14 22:00:37 0.023 2.140 23/06/14 22:00:42 0.022 2.141 23/06/14 22:00:47 0.023 2.138 23/06/14 22:00:52 0.022 2.141 23/06/14 22:00:57 0.019 2.147 23/06/14 22:01:02 0.019 2.146 23/06/14 22:01:07 0.017 2.150 23/06/14 22:01:12 0.021 2.142 23/06/14 22:01:17 0.022 2.141 23/06/14 22:01:22 0.018 2.147 23/06/14 22:01:27 -0.032 2.257 23/06/14 22:01:32 0.020 2.145 23/06/14 22:01:37 0.016 2.151 23/06/14 22:01:42 0.019 2.146 23/06/14 22:01:47 0.018 2.146 23/06/14 22:01:52 0.020 2.143 23/06/14 22:01:57 0.013 2.157 23/06/14 22:02:02 0.018 2.146 23/06/14 22:02:07 0.018 2.147 23/06/14 22:02:12 0.014 2.156 23/06/14 22:02:17 -0.012 2.213 23/06/14 22:02:22 0.022 2.139 23/06/14 22:02:27 0.022 2.139 23/06/14 22:02:32 0.019 2.144 23/06/14 22:02:37 0.025 2.132 23/06/14 22:02:42 0.017 2.148 23/06/14 22:02:47 0.019 2.145 23/06/14 22:02:52 0.020 2.142 23/06/14 22:02:57 0.022 2.138 23/06/14 22:03:02 0.023 2.135 23/06/14 22:03:07 0.017 2.146 23/06/14 22:03:12 0.021 2.140 23/06/14 22:03:17 0.015 2.151 23/06/14 22:03:22 0.019 2.142 23/06/14 22:03:27 0.015 2.150 23/06/14 22:03:32 0.018 2.144 23/06/14 22:03:37 0.021 2.138 23/06/14 22:03:42 0.020 2.140 23/06/14 22:03:47 0.017 2.146 23/06/14 22:03:52 0.015 2.150 23/06/14 22:03:57 0.018 2.145 23/06/14 22:04:02 0.019 2.143 23/06/14 22:04:07 0.017 2.146 23/06/14 22:04:12 0.019 2.141 23/06/14 22:04:17 0.015 2.149 23/06/14 22:04:22 0.018 2.144 23/06/14 22:04:27 0.017 2.146 23/06/14 22:04:32 0.015 2.148 23/06/14 22:04:37 0.019 2.141 23/06/14 22:04:42 0.022 2.133 23/06/14 22:04:47 0.022 2.135 23/06/14 22:04:52 0.021 2.136 23/06/14 22:04:57 0.013 2.152 23/06/14 22:05:02 0.021 2.136 23/06/14 22:05:07 0.015 2.148 23/06/14 22:05:12 0.021 2.136 23/06/14 22:05:17 -0.136 2.483 23/06/14 22:05:22 0.024 2.128 23/06/14 22:05:27 0.014 2.150 23/06/14 22:05:32 0.006 2.168 23/06/14 22:05:37 0.021 2.134 23/06/14 22:05:42 0.023 2.131 23/06/14 22:05:47 0.024 2.127 23/06/14 22:05:52 0.019 2.138 23/06/14 22:05:57 0.022 2.131 23/06/14 22:06:02 0.025 2.125 23/06/14 22:06:07 0.023 2.130 23/06/14 22:06:12 0.024 2.128 23/06/14 22:06:17 0.020 2.136 23/06/14 22:06:22 0.024 2.126 23/06/14 22:06:27 0.011 2.154 23/06/14 22:06:32 0.022 2.130 23/06/14 22:06:37 0.021 2.134 23/06/14 22:06:42 0.023 2.128 23/06/14 22:06:47 0.025 2.124 23/06/14 22:06:52 -0.024 2.230 23/06/14 22:06:57 0.020 2.135 23/06/14 22:07:02 0.008 2.161 23/06/14 22:07:07 0.021 2.131 23/06/14 22:07:12 0.025 2.123 23/06/14 22:07:17 0.021 2.132 23/06/14 22:07:22 0.022 2.129 23/06/14 22:07:27 0.023 2.126 23/06/14 22:07:32 0.022 2.129 23/06/14 22:07:37 0.023 2.126 23/06/14 22:07:42 -0.085 2.365 23/06/14 22:07:47 0.020 2.134 23/06/14 22:07:52 0.026 2.119 23/06/14 22:07:57 0.015 2.145 23/06/14 22:08:02 0.021 2.130 23/06/14 22:08:07 0.011 2.151 23/06/14 22:08:12 0.024 2.124 23/06/14 22:08:17 0.024 2.124 23/06/14 22:08:22 0.028 2.115 23/06/14 22:08:27 0.023 2.126 23/06/14 22:08:32 0.028 2.114 23/06/14 22:08:37 0.016 2.140 23/06/14 22:08:42 0.018 2.135 23/06/14 22:08:47 -0.005 2.187 23/06/14 22:08:52 0.025 2.120 23/06/14 22:08:57 0.024 2.122 23/06/14 22:09:02 0.025 2.119 23/06/14 22:09:07 0.025 2.119 23/06/14 22:09:12 0.024 2.121 23/06/14 22:09:17 0.005 2.162 23/06/14 22:09:22 0.025 2.119 23/06/14 22:09:27 0.025 2.120 23/06/14 22:09:32 0.021 2.127 23/06/14 22:09:37 0.024 2.121 23/06/14 22:09:42 0.025 2.119 23/06/14 22:09:47 0.026 2.116 23/06/14 22:09:52 0.023 2.123 23/06/14 22:09:57 0.022 2.126 23/06/14 22:10:02 -0.106 2.407 23/06/14 22:10:07 0.018 2.134 23/06/14 22:10:12 0.021 2.127 23/06/14 22:10:17 0.020 2.130 23/06/14 22:10:22 0.025 2.118 23/06/14 22:10:27 0.022 2.124 23/06/14 22:10:32 0.019 2.131 23/06/14 22:10:37 0.020 2.128 23/06/14 22:10:42 0.021 2.126 23/06/14 22:10:47 0.018 2.133 23/06/14 22:10:52 0.020 2.128 23/06/14 22:10:57 0.020 2.128 23/06/14 22:11:02 0.021 2.125 23/06/14 22:11:07 0.022 2.123 23/06/14 22:11:12 0.019 2.129 23/06/14 22:11:17 0.015 2.139 23/06/14 22:11:22 0.017 2.134 23/06/14 22:11:27 0.018 2.131 23/06/14 22:11:32 0.018 2.131 23/06/14 22:11:37 0.020 2.126 23/06/14 22:11:42 0.017 2.134 23/06/14 22:11:47 0.019 2.129 23/06/14 22:11:52 0.019 2.129 23/06/14 22:11:57 0.022 2.122 23/06/14 22:12:02 0.021 2.123 23/06/14 22:12:07 0.020 2.126 23/06/14 22:12:12 0.020 2.126 23/06/14 22:12:17 0.022 2.120 23/06/14 22:12:22 0.015 2.136 23/06/14 22:12:27 0.026 2.111 23/06/14 22:12:32 -0.136 2.471 23/06/14 22:12:37 0.022 2.121 23/06/14 22:12:42 0.024 2.117 23/06/14 22:12:47 0.025 2.113 23/06/14 22:12:52 0.026 2.112 23/06/14 22:12:57 -0.007 2.183 23/06/14 22:13:02 0.023 2.117 23/06/14 22:13:07 -0.068 2.316 23/06/14 22:13:12 0.029 2.104 23/06/14 22:13:17 0.030 2.103 23/06/14 22:13:22 0.028 2.105 23/06/14 22:13:27 0.027 2.108 23/06/14 22:13:32 -0.030 2.233 23/06/14 22:13:37 0.026 2.110 23/06/14 22:13:42 0.027 2.107 23/06/14 22:13:47 0.029 2.104 23/06/14 22:13:52 0.028 2.104 23/06/14 22:13:57 0.027 2.108 23/06/14 22:14:02 0.024 2.113 23/06/14 22:14:07 0.026 2.109 23/06/14 22:14:12 0.021 2.121 23/06/14 22:14:17 0.012 2.139 23/06/14 22:14:22 -0.145 2.488 23/06/14 22:14:27 0.024 2.112 23/06/14 22:14:32 0.022 2.118 23/06/14 22:14:37 0.022 2.118 23/06/14 22:14:42 0.025 2.111 23/06/14 22:14:47 -0.040 2.252 23/06/14 22:14:52 -0.008 2.183 23/06/14 22:14:57 0.026 2.108 23/06/14 22:15:02 0.026 2.107 23/06/14 22:15:07 0.024 2.112 23/06/14 22:15:12 -0.072 2.323 23/06/14 22:15:17 0.019 2.123 23/06/14 22:15:22 -0.037 2.244 23/06/14 22:15:27 0.012 2.138 23/06/14 22:15:32 0.022 2.116 23/06/14 22:15:37 0.019 2.123 23/06/14 22:15:42 -0.052 2.278 23/06/14 22:15:47 0.023 2.112 23/06/14 22:15:52 0.028 2.103 23/06/14 22:15:57 0.023 2.112 23/06/14 22:16:02 -0.163 2.524 23/06/14 22:16:07 0.026 2.106 23/06/14 22:16:12 -0.047 2.266 23/06/14 22:16:17 0.025 2.108 23/06/14 22:16:22 0.007 2.147 23/06/14 22:16:27 0.028 2.102 23/06/14 22:16:32 -0.043 2.256 23/06/14 22:16:37 0.025 2.107 23/06/14 22:16:42 0.025 2.108 23/06/14 22:16:47 0.029 2.100 23/06/14 22:16:52 -0.096 2.374 23/06/14 22:16:57 0.030 2.097 23/06/14 22:17:02 0.027 2.104 23/06/14 22:17:07 0.026 2.104 23/06/14 22:17:12 0.027 2.102 23/06/14 22:17:17 0.030 2.096 23/06/14 22:17:22 -0.183 2.568 23/06/14 22:17:27 0.021 2.114 23/06/14 22:17:32 0.031 2.094 23/06/14 22:17:37 0.028 2.100 23/06/14 22:17:42 0.029 2.097 23/06/14 22:17:47 0.009 2.140 23/06/14 22:17:52 0.029 2.097 23/06/14 22:17:57 0.032 2.091 23/06/14 22:18:02 0.025 2.104 23/06/14 22:18:07 0.026 2.104 23/06/14 22:18:12 -0.111 2.405 23/06/14 22:18:17 0.027 2.100 23/06/14 22:18:22 0.014 2.128 23/06/14 22:18:27 0.028 2.098 23/06/14 22:18:32 0.031 2.092 23/06/14 22:18:37 0.028 2.099 23/06/14 22:18:42 0.024 2.106 23/06/14 22:18:47 0.027 2.101 23/06/14 22:18:52 0.025 2.104 23/06/14 22:18:57 0.030 2.093 23/06/14 22:19:02 -0.177 2.553 23/06/14 22:19:07 0.025 2.103 23/06/14 22:19:12 0.026 2.102 23/06/14 22:19:17 -0.049 2.265 23/06/14 22:19:22 0.018 2.118 23/06/14 22:19:27 0.018 2.117 23/06/14 22:19:32 0.026 2.100 23/06/14 22:19:37 0.028 2.097 23/06/14 22:19:42 -0.016 2.192 23/06/14 22:19:47 0.026 2.101 23/06/14 22:19:52 0.028 2.097 23/06/14 22:19:57 0.026 2.100 23/06/14 22:20:02 -0.008 2.174 23/06/14 22:20:07 0.026 2.099 23/06/14 22:20:12 -0.114 2.409 23/06/14 22:20:17 -0.030 2.222 23/06/14 22:20:22 0.031 2.089 23/06/14 22:20:27 0.024 2.103 23/06/14 22:20:32 0.030 2.091 23/06/14 22:20:37 -0.068 2.306 23/06/14 22:20:42 0.030 2.091 23/06/14 22:20:47 0.030 2.090 23/06/14 22:20:52 -0.106 2.390 23/06/14 22:20:57 -0.046 2.255 23/06/14 22:21:02 0.028 2.094 23/06/14 22:21:07 -0.002 2.159 23/06/14 22:21:12 -0.112 2.402 23/06/14 22:21:17 -0.119 2.418 23/06/14 22:21:22 0.029 2.092 23/06/14 22:21:27 0.021 2.109 23/06/14 22:21:32 -0.065 2.296 23/06/14 22:21:37 0.029 2.092 23/06/14 22:21:42 0.030 2.088 23/06/14 22:21:47 -0.145 2.476 23/06/14 22:21:52 -0.124 2.427 23/06/14 22:21:57 -0.070 2.308 23/06/14 22:22:02 0.026 2.096 23/06/14 22:22:07 -0.089 2.350 23/06/14 22:22:12 0.031 2.085 23/06/14 22:22:17 0.025 2.099 23/06/14 22:22:22 -0.064 2.293 23/06/14 22:22:27 0.033 2.081 23/06/14 22:22:32 0.029 2.090 23/06/14 22:22:37 -0.138 2.458 23/06/14 22:22:42 0.020 2.108 23/06/14 22:22:47 -0.124 2.427 23/06/14 22:22:52 -0.179 2.550 23/06/14 22:22:57 0.024 2.100 23/06/14 22:23:02 0.026 2.095 23/06/14 22:23:07 -0.097 2.366 23/06/14 22:23:12 0.027 2.093 23/06/14 22:23:17 0.026 2.094 23/06/14 22:23:22 -0.036 2.229 23/06/14 22:23:27 0.024 2.100 23/06/14 22:23:32 -0.112 2.397 23/06/14 22:23:37 -0.017 2.188 23/06/14 22:23:42 0.028 2.091 23/06/14 22:23:47 0.023 2.101 23/06/14 22:23:52 0.026 2.095 23/06/14 22:23:57 -0.058 2.277 23/06/14 22:24:02 0.009 2.130 23/06/14 22:24:07 -0.214 2.628 23/06/14 22:24:12 0.025 2.095 23/06/14 22:24:17 0.023 2.099 23/06/14 22:24:22 0.018 2.109 23/06/14 22:24:27 0.022 2.102 23/06/14 22:24:32 -0.118 2.411 23/06/14 22:24:37 0.015 2.116 23/06/14 22:24:42 0.023 2.099 23/06/14 22:24:47 -0.109 2.389 23/06/14 22:24:52 0.004 2.141 23/06/14 22:24:57 0.017 2.111 23/06/14 22:25:02 0.024 2.097 23/06/14 22:25:07 -0.055 2.270 23/06/14 22:25:12 -0.146 2.472 23/06/14 22:25:17 0.029 2.085 23/06/14 22:25:22 0.026 2.092 23/06/14 22:25:27 0.007 2.133 23/06/14 22:25:32 0.024 2.097 23/06/14 22:25:37 0.014 2.117 23/06/14 22:25:42 -0.082 2.329 23/06/14 22:25:47 -0.000 2.148 23/06/14 22:25:52 0.028 2.086 23/06/14 22:25:57 0.003 2.141 23/06/14 22:26:02 0.030 2.081 23/06/14 22:26:07 0.027 2.089 23/06/14 22:26:12 -0.103 2.373 23/06/14 22:26:17 0.002 2.143 23/06/14 22:26:22 -0.117 2.405 23/06/14 22:26:27 0.022 2.100 23/06/14 22:26:32 0.020 2.103 23/06/14 22:26:37 0.027 2.087 23/06/14 22:26:42 0.014 2.116 23/06/14 22:26:47 -0.023 2.196 23/06/14 22:26:52 0.031 2.079 23/06/14 22:26:57 -0.183 2.552 23/06/14 22:27:02 0.030 2.081 23/06/14 22:27:07 -0.033 2.217 23/06/14 22:27:12 0.029 2.082 23/06/14 22:27:17 0.030 2.079 23/06/14 22:27:22 0.027 2.086 23/06/14 22:27:27 0.029 2.082 23/06/14 22:27:32 0.005 2.134 23/06/14 22:27:37 -0.146 2.468 23/06/14 22:27:42 0.010 2.122 23/06/14 22:27:47 0.020 2.101 23/06/14 22:27:52 -0.085 2.332 23/06/14 22:27:57 0.026 2.087 23/06/14 22:28:02 0.029 2.082 23/06/14 22:28:07 0.023 2.094 23/06/14 22:28:12 0.020 2.100 23/06/14 22:28:17 -0.027 2.202 23/06/14 22:28:22 0.023 2.093 23/06/14 22:28:27 0.020 2.100 23/06/14 22:28:32 0.017 2.105 23/06/14 22:28:37 -0.014 2.174 23/06/14 22:28:42 -0.210 2.611 23/06/14 22:28:47 0.028 2.083 23/06/14 22:28:52 0.026 2.086 23/06/14 22:28:57 0.028 2.083 23/06/14 22:29:02 0.029 2.080 23/06/14 22:29:07 0.032 2.073 23/06/14 22:29:12 0.025 2.088 23/06/14 22:29:17 -0.333 2.893 23/06/14 22:29:22 0.028 2.081 23/06/14 22:29:27 0.027 2.084 23/06/14 22:29:32 0.002 2.137 23/06/14 22:29:37 0.022 2.095 23/06/14 22:29:42 -0.056 2.264 23/06/14 22:29:47 0.027 2.083 23/06/14 22:29:52 0.027 2.082 23/06/14 22:29:57 0.031 2.074 23/06/14 22:30:02 0.007 2.126 23/06/14 22:30:07 0.027 2.082 23/06/14 22:30:12 0.018 2.102 23/06/14 22:30:17 0.027 2.082 23/06/14 22:30:22 -0.013 2.170 23/06/14 22:30:27 0.027 2.083 23/06/14 22:30:32 0.026 2.084 23/06/14 22:30:37 0.028 2.080 23/06/14 22:30:42 0.026 2.083 23/06/14 22:30:47 0.029 2.077 23/06/14 22:30:52 0.018 2.102 23/06/14 22:30:57 -0.121 2.408 23/06/14 22:31:02 0.029 2.076 23/06/14 22:31:07 -0.138 2.445 23/06/14 22:31:12 -0.098 2.355 23/06/14 22:31:17 -0.001 2.141 23/06/14 22:31:22 0.034 2.064 23/06/14 22:31:27 0.031 2.072 23/06/14 22:31:32 0.024 2.087 23/06/14 22:31:37 0.030 2.074 23/06/14 22:31:42 0.032 2.068 23/06/14 22:31:47 0.032 2.069 23/06/14 22:31:52 0.028 2.078 23/06/14 22:31:57 0.027 2.079 23/06/14 22:32:02 0.030 2.073 23/06/14 22:32:07 0.032 2.068 23/06/14 22:32:12 0.029 2.076 23/06/14 22:32:17 0.030 2.072 23/06/14 22:32:22 0.025 2.084 23/06/14 22:32:27 -0.331 2.883 23/06/14 22:32:32 0.029 2.074 23/06/14 22:32:37 0.029 2.075 23/06/14 22:32:42 0.030 2.073 23/06/14 22:32:47 -0.009 2.157 23/06/14 22:32:52 0.028 2.076 23/06/14 22:32:57 0.026 2.080 23/06/14 22:33:02 0.029 2.074 23/06/14 22:33:07 0.029 2.074 23/06/14 22:33:12 0.027 2.077 23/06/14 22:33:17 0.031 2.069 23/06/14 22:33:22 -0.176 2.528 23/06/14 22:33:27 0.013 2.108 23/06/14 22:33:32 0.010 2.115 23/06/14 22:33:37 0.034 2.062 23/06/14 22:33:42 -0.149 2.466 23/06/14 22:33:47 0.036 2.059 23/06/14 22:33:52 0.031 2.069 23/06/14 22:33:57 0.020 2.093 23/06/14 22:34:02 0.024 2.083 23/06/14 22:34:07 0.024 2.083 23/06/14 22:34:12 0.023 2.085 23/06/14 22:34:17 0.028 2.075 23/06/14 22:34:22 -0.127 2.416 23/06/14 22:34:27 0.029 2.072 23/06/14 22:34:32 0.034 2.062 23/06/14 22:34:37 0.028 2.074 23/06/14 22:34:42 0.030 2.069 23/06/14 22:34:47 0.029 2.071 23/06/14 22:34:52 0.031 2.067 23/06/14 22:34:57 0.030 2.068 23/06/14 22:35:02 0.033 2.062 23/06/14 22:35:07 -0.101 2.355 23/06/14 22:35:12 0.032 2.063 23/06/14 22:35:17 -0.003 2.141 23/06/14 22:35:22 0.029 2.071 23/06/14 22:35:27 0.032 2.063 23/06/14 22:35:32 0.029 2.070 23/06/14 22:35:37 0.030 2.068 23/06/14 22:35:42 0.030 2.067 23/06/14 22:35:47 0.030 2.067 23/06/14 22:35:52 0.030 2.067 23/06/14 22:35:57 0.028 2.071 23/06/14 22:36:02 0.027 2.073 23/06/14 22:36:07 0.031 2.066 23/06/14 22:36:12 0.032 2.063 23/06/14 22:36:17 0.004 2.123 23/06/14 22:36:22 0.030 2.067 23/06/14 22:36:27 0.027 2.073 23/06/14 22:36:32 0.031 2.065 23/06/14 22:36:37 0.028 2.071 23/06/14 22:36:42 -0.148 2.459 23/06/14 22:36:47 0.030 2.067 23/06/14 22:36:52 0.031 2.065 23/06/14 22:36:57 0.030 2.067 23/06/14 22:37:02 0.028 2.071 23/06/14 22:37:07 0.032 2.062 23/06/14 22:37:12 -0.012 2.157 23/06/14 22:37:17 0.018 2.093 23/06/14 22:37:22 -0.029 2.193 23/06/14 22:37:27 0.032 2.062 23/06/14 22:37:32 0.030 2.066 23/06/14 22:37:37 0.031 2.063 23/06/14 22:37:42 0.030 2.064 23/06/14 22:37:47 0.030 2.065 23/06/14 22:37:52 0.029 2.068 23/06/14 22:37:57 -0.010 2.152 23/06/14 22:38:02 0.034 2.056 23/06/14 22:38:07 0.033 2.058 23/06/14 22:38:12 -0.048 2.234 23/06/14 22:38:17 0.031 2.062 23/06/14 22:38:22 0.003 2.124 23/06/14 22:38:27 0.035 2.053 23/06/14 22:38:32 0.031 2.062 23/06/14 22:38:37 0.034 2.057 23/06/14 22:38:42 0.034 2.056 23/06/14 22:38:47 0.036 2.052 23/06/14 22:38:52 0.032 2.059 23/06/14 22:38:57 0.032 2.059 23/06/14 22:39:02 0.034 2.055 23/06/14 22:39:07 0.029 2.066 23/06/14 22:39:12 0.013 2.100 23/06/14 22:39:17 0.022 2.080 23/06/14 22:39:22 0.034 2.055 23/06/14 22:39:27 0.034 2.054 23/06/14 22:39:32 0.037 2.049 23/06/14 22:39:37 -0.067 2.274 23/06/14 22:39:42 0.037 2.048 23/06/14 22:39:47 -0.093 2.333 23/06/14 22:39:52 0.037 2.048 23/06/14 22:39:57 0.013 2.100 23/06/14 22:40:02 0.036 2.050 23/06/14 22:40:07 0.038 2.046 23/06/14 22:40:12 0.039 2.043 23/06/14 22:40:17 -0.048 2.232 23/06/14 22:40:22 0.031 2.060 23/06/14 22:40:27 0.037 2.046 23/06/14 22:40:32 0.034 2.054 23/06/14 22:40:37 0.038 2.044 23/06/14 22:40:42 0.037 2.046 23/06/14 22:40:47 0.025 2.071 23/06/14 22:40:52 0.038 2.044 23/06/14 22:40:57 0.038 2.045 23/06/14 22:41:02 0.036 2.049 23/06/14 22:41:07 -0.001 2.129 23/06/14 22:41:12 0.032 2.057 23/06/14 22:41:17 0.034 2.052 23/06/14 22:41:22 0.035 2.050 23/06/14 22:41:27 0.034 2.053 23/06/14 22:41:32 0.038 2.044 23/06/14 22:41:37 0.038 2.043 23/06/14 22:41:42 0.024 2.073 23/06/14 22:41:47 0.036 2.047 23/06/14 22:41:52 0.036 2.048 23/06/14 22:41:57 0.009 2.104 23/06/14 22:42:02 0.032 2.056 23/06/14 22:42:07 -0.005 2.136 23/06/14 22:42:12 -0.051 2.236 23/06/14 22:42:17 0.034 2.050 23/06/14 22:42:22 0.037 2.044 23/06/14 22:42:27 0.037 2.045 23/06/14 22:42:32 0.036 2.047 23/06/14 22:42:37 0.036 2.047 23/06/14 22:42:42 0.034 2.051 23/06/14 22:42:47 0.036 2.045 23/06/14 22:42:52 0.034 2.050 23/06/14 22:42:57 0.035 2.049 23/06/14 22:43:02 0.034 2.051 23/06/14 22:43:07 0.003 2.117 23/06/14 22:43:12 0.030 2.059 23/06/14 22:43:17 0.030 2.059 23/06/14 22:43:22 -0.046 2.223 23/06/14 22:43:27 0.031 2.056 23/06/14 22:43:32 0.032 2.053 23/06/14 22:43:37 0.030 2.059 23/06/14 22:43:42 0.032 2.054 23/06/14 22:43:47 0.029 2.060 23/06/14 22:43:52 0.032 2.053 23/06/14 22:43:57 0.031 2.056 23/06/14 22:44:02 0.032 2.053 23/06/14 22:44:07 0.035 2.047 23/06/14 22:44:12 0.019 2.081 23/06/14 22:44:17 0.010 2.101 23/06/14 22:44:22 0.035 2.047 23/06/14 22:44:27 0.029 2.059 23/06/14 22:44:32 0.033 2.051 23/06/14 22:44:37 0.035 2.046 23/06/14 22:44:42 0.031 2.055 23/06/14 22:44:47 0.034 2.047 23/06/14 22:44:52 0.031 2.054 23/06/14 22:44:57 0.029 2.058 23/06/14 22:45:02 0.033 2.050 23/06/14 22:45:07 -0.005 2.131 23/06/14 22:45:12 -0.029 2.185 23/06/14 22:45:17 0.031 2.053 23/06/14 22:45:22 0.021 2.075 23/06/14 22:45:27 -0.150 2.452 23/06/14 22:45:32 0.031 2.053 23/06/14 22:45:37 0.028 2.060 23/06/14 22:45:42 0.029 2.058 23/06/14 22:45:47 -0.060 2.251 23/06/14 22:45:52 -0.031 2.187 23/06/14 22:45:57 0.027 2.061 23/06/14 22:46:02 -0.010 2.141 23/06/14 22:46:07 0.029 2.057 23/06/14 22:46:12 0.030 2.054 23/06/14 22:46:17 0.024 2.068 23/06/14 22:46:22 0.031 2.053 23/06/14 22:46:27 0.024 2.066 23/06/14 22:46:32 0.003 2.113 23/06/14 22:46:37 0.029 2.056 23/06/14 22:46:42 0.029 2.056 23/06/14 22:46:47 -0.044 2.214 23/06/14 22:46:52 -0.007 2.134 23/06/14 22:46:57 0.025 2.063 23/06/14 22:47:02 0.030 2.054 23/06/14 22:47:07 0.025 2.064 23/06/14 22:47:12 0.028 2.059 23/06/14 22:47:17 0.026 2.062 23/06/14 22:47:22 0.008 2.101 23/06/14 22:47:27 0.023 2.067 23/06/14 22:47:32 0.021 2.071 23/06/14 22:47:37 0.021 2.072 23/06/14 22:47:42 0.011 2.094 23/06/14 22:47:47 -0.144 2.435 23/06/14 22:47:52 0.027 2.060 23/06/14 22:47:57 0.025 2.062 23/06/14 22:48:02 -0.027 2.177 23/06/14 22:48:07 -0.009 2.136 23/06/14 22:48:12 0.024 2.064 23/06/14 22:48:17 0.028 2.056 23/06/14 22:48:22 0.029 2.055 23/06/14 22:48:27 0.029 2.055 23/06/14 22:48:32 0.011 2.092 23/06/14 22:48:37 -0.001 2.119 23/06/14 22:48:42 0.020 2.072 23/06/14 22:48:47 -0.074 2.277 23/06/14 22:48:52 -0.022 2.163 23/06/14 22:48:57 0.026 2.060 23/06/14 22:49:02 0.025 2.062 23/06/14 22:49:07 -0.001 2.117 23/06/14 22:49:12 0.025 2.061 23/06/14 22:49:17 0.029 2.053 23/06/14 22:49:22 0.009 2.096 23/06/14 22:49:27 0.028 2.056 23/06/14 22:49:32 0.030 2.051 23/06/14 22:49:37 0.019 2.073 23/06/14 22:49:42 0.029 2.052 23/06/14 22:49:47 0.006 2.103 23/06/14 22:49:52 0.027 2.056 23/06/14 22:49:57 0.030 2.050 23/06/14 22:50:02 -0.011 2.140 23/06/14 22:50:07 0.027 2.057 23/06/14 22:50:12 -0.100 2.335 23/06/14 22:50:17 0.018 2.076 23/06/14 22:50:22 -0.127 2.394 23/06/14 22:50:27 0.024 2.062 23/06/14 22:50:32 0.026 2.059 23/06/14 22:50:37 0.025 2.060 23/06/14 22:50:42 0.023 2.063 23/06/14 22:50:47 0.023 2.063 23/06/14 22:50:52 0.023 2.064 23/06/14 22:50:57 0.021 2.068 23/06/14 22:51:02 0.023 2.063 23/06/14 22:51:07 -0.022 2.161 23/06/14 22:51:12 0.026 2.058 23/06/14 22:51:17 -0.032 2.183 23/06/14 22:51:22 0.032 2.043 23/06/14 22:51:27 0.031 2.047 23/06/14 22:51:32 0.027 2.055 23/06/14 22:51:37 0.022 2.065 23/06/14 22:51:42 0.026 2.057 23/06/14 22:51:47 0.025 2.059 23/06/14 22:51:52 0.024 2.061 23/06/14 22:51:57 -0.048 2.218 23/06/14 22:52:02 0.028 2.051 23/06/14 22:52:07 0.020 2.069 23/06/14 22:52:12 0.001 2.109 23/06/14 22:52:17 0.024 2.060 23/06/14 22:52:22 -0.012 2.138 23/06/14 22:52:27 0.028 2.052 23/06/14 22:52:32 0.029 2.049 23/06/14 22:52:37 0.027 2.054 23/06/14 22:52:42 0.028 2.052 23/06/14 22:52:47 0.027 2.054 23/06/14 22:52:52 0.025 2.058 23/06/14 22:52:57 0.028 2.051 23/06/14 22:53:02 -0.014 2.141 23/06/14 22:53:07 0.026 2.055 23/06/14 22:53:12 0.025 2.058 23/06/14 22:53:17 0.015 2.078 23/06/14 22:53:22 0.028 2.051 23/06/14 22:53:27 0.026 2.054 23/06/14 22:53:32 0.027 2.052 23/06/14 22:53:37 0.027 2.052 23/06/14 22:53:42 0.028 2.050 23/06/14 22:53:47 -0.025 2.164 23/06/14 22:53:52 0.026 2.054 23/06/14 22:53:57 0.028 2.050 23/06/14 22:54:02 -0.248 2.664 23/06/14 22:54:07 0.027 2.051 23/06/14 22:54:12 0.027 2.051 23/06/14 22:54:17 0.025 2.055 23/06/14 22:54:22 0.028 2.049 23/06/14 22:54:27 0.029 2.046 23/06/14 22:54:32 0.026 2.054 23/06/14 22:54:37 0.031 2.042 23/06/14 22:54:42 0.030 2.044 23/06/14 22:54:47 0.028 2.048 23/06/14 22:54:52 0.030 2.044 23/06/14 22:54:57 0.023 2.060 23/06/14 22:55:02 -0.022 2.156 23/06/14 22:55:07 0.028 2.048 23/06/14 22:55:12 0.023 2.059 23/06/14 22:55:17 0.029 2.045 23/06/14 22:55:22 0.002 2.104 23/06/14 22:55:27 0.030 2.044 23/06/14 22:55:32 0.018 2.070 23/06/14 22:55:37 0.031 2.041 23/06/14 22:55:42 0.027 2.050 23/06/14 22:55:47 0.021 2.062 23/06/14 22:55:52 0.030 2.042 23/06/14 22:55:57 0.030 2.044 23/06/14 22:56:02 0.029 2.045 23/06/14 22:56:07 0.023 2.059 23/06/14 22:56:12 0.032 2.038 23/06/14 22:56:17 0.031 2.041 23/06/14 22:56:22 0.033 2.037 23/06/14 22:56:27 0.033 2.036 23/06/14 22:56:32 0.013 2.078 23/06/14 22:56:37 0.031 2.040 23/06/14 22:56:42 0.030 2.043 23/06/14 22:56:47 -0.007 2.123 23/06/14 22:56:52 0.027 2.049 23/06/14 22:56:57 -0.039 2.191 23/06/14 22:57:02 0.030 2.041 23/06/14 22:57:07 -0.183 2.512 23/06/14 22:57:12 0.017 2.069 23/06/14 22:57:17 0.033 2.034 23/06/14 22:57:22 0.030 2.042 23/06/14 22:57:27 0.030 2.042 23/06/14 22:57:32 0.029 2.043 23/06/14 22:57:37 0.031 2.038 23/06/14 22:57:42 0.018 2.067 23/06/14 22:57:47 0.027 2.048 23/06/14 22:57:52 0.030 2.041 23/06/14 22:57:57 0.014 2.074 23/06/14 22:58:02 0.027 2.047 23/06/14 22:58:07 0.028 2.044 23/06/14 22:58:12 0.035 2.030 23/06/14 22:58:17 0.028 2.045 23/06/14 22:58:22 0.028 2.044 23/06/14 22:58:27 0.030 2.041 23/06/14 22:58:32 0.029 2.043 23/06/14 22:58:37 -0.133 2.398 23/06/14 22:58:42 0.030 2.039 23/06/14 22:58:47 0.031 2.038 23/06/14 22:58:52 0.033 2.033 23/06/14 22:58:57 0.032 2.036 23/06/14 22:59:02 0.033 2.034 23/06/14 22:59:07 0.032 2.036 23/06/14 22:59:12 0.034 2.031 23/06/14 22:59:17 0.024 2.052 23/06/14 22:59:22 0.001 2.102 23/06/14 22:59:27 0.031 2.037 23/06/14 22:59:32 0.033 2.033 23/06/14 22:59:37 0.030 2.038 23/06/14 22:59:42 0.023 2.055 23/06/14 22:59:47 0.030 2.039 23/06/14 22:59:52 0.018 2.064 23/06/14 22:59:57 0.029 2.041 23/06/14 23:00:02 0.029 2.041 23/06/14 23:00:07 -0.105 2.333 23/06/14 23:00:12 0.030 2.039 23/06/14 23:00:17 0.024 2.052 23/06/14 23:00:22 0.025 2.050 23/06/14 23:00:27 0.024 2.051 23/06/14 23:00:32 0.027 2.044 23/06/14 23:00:37 -0.057 2.227 23/06/14 23:00:42 0.011 2.079 23/06/14 23:00:47 0.028 2.042 23/06/14 23:00:52 0.032 2.033 23/06/14 23:00:57 0.007 2.088 23/06/14 23:01:02 0.027 2.044 23/06/14 23:01:07 0.028 2.042 23/06/14 23:01:12 0.027 2.044 23/06/14 23:01:17 -0.010 2.123 23/06/14 23:01:22 0.033 2.031 23/06/14 23:01:27 0.030 2.036 23/06/14 23:01:32 0.018 2.063 23/06/14 23:01:37 -0.041 2.190 23/06/14 23:01:42 0.035 2.026 23/06/14 23:01:47 -0.001 2.104 23/06/14 23:01:52 0.031 2.034 23/06/14 23:01:57 0.030 2.037 23/06/14 23:02:02 0.033 2.030 23/06/14 23:02:07 0.031 2.033 23/06/14 23:02:12 -0.007 2.117 23/06/14 23:02:17 0.031 2.034 23/06/14 23:02:22 0.030 2.035 23/06/14 23:02:27 -0.010 2.122 23/06/14 23:02:32 0.030 2.035 23/06/14 23:02:37 -0.013 2.129 23/06/14 23:02:42 0.033 2.028 23/06/14 23:02:47 0.035 2.024 23/06/14 23:02:52 0.018 2.061 23/06/14 23:02:57 0.033 2.028 23/06/14 23:03:02 0.033 2.029 23/06/14 23:03:07 -0.079 2.273 23/06/14 23:03:12 0.033 2.028 23/06/14 23:03:17 0.030 2.034 23/06/14 23:03:22 0.035 2.023 23/06/14 23:03:27 -0.024 2.151 23/06/14 23:03:32 -0.098 2.315 23/06/14 23:03:37 0.031 2.033 23/06/14 23:03:42 -0.007 2.114 23/06/14 23:03:47 0.032 2.031 23/06/14 23:03:52 0.034 2.026 23/06/14 23:03:57 0.033 2.027 23/06/14 23:04:02 0.032 2.030 23/06/14 23:04:07 -0.018 2.138 23/06/14 23:04:12 0.036 2.021 23/06/14 23:04:17 0.033 2.028 23/06/14 23:04:22 0.028 2.038 23/06/14 23:04:27 0.029 2.036 23/06/14 23:04:32 0.030 2.033 23/06/14 23:04:37 0.016 2.063 23/06/14 23:04:42 0.001 2.096 23/06/14 23:04:47 0.025 2.045 23/06/14 23:04:52 0.035 2.023 23/06/14 23:04:57 0.002 2.094 23/06/14 23:05:02 0.030 2.034 23/06/14 23:05:07 0.032 2.028 23/06/14 23:05:12 0.031 2.031 23/06/14 23:05:17 0.028 2.038 23/06/14 23:05:22 0.028 2.038 23/06/14 23:05:27 0.031 2.031 23/06/14 23:05:32 0.029 2.035 23/06/14 23:05:37 -0.086 2.286 23/06/14 23:05:42 -0.008 2.115 23/06/14 23:05:47 0.030 2.032 23/06/14 23:05:52 0.032 2.027 23/06/14 23:05:57 0.035 2.022 23/06/14 23:06:02 -0.001 2.099 23/06/14 23:06:07 0.036 2.020 23/06/14 23:06:12 0.022 2.050 23/06/14 23:06:17 0.010 2.075 23/06/14 23:06:22 0.039 2.014 23/06/14 23:06:27 0.033 2.025 23/06/14 23:06:32 0.002 2.092 23/06/14 23:06:37 0.035 2.021 23/06/14 23:06:42 0.023 2.048 23/06/14 23:06:47 0.035 2.021 23/06/14 23:06:52 0.030 2.032 23/06/14 23:06:57 0.034 2.023 23/06/14 23:07:02 0.010 2.075 23/06/14 23:07:07 0.035 2.021 23/06/14 23:07:12 0.031 2.028 23/06/14 23:07:17 0.037 2.017 23/06/14 23:07:22 0.027 2.037 23/06/14 23:07:27 0.040 2.010 23/06/14 23:07:32 0.037 2.016 23/06/14 23:07:37 0.029 2.033 23/06/14 23:07:42 0.005 2.085 23/06/14 23:07:47 -0.068 2.244 23/06/14 23:07:52 0.032 2.025 23/06/14 23:07:57 0.042 2.004 23/06/14 23:08:02 -0.103 2.321 23/06/14 23:08:07 0.040 2.009 23/06/14 23:08:12 -0.000 2.096 23/06/14 23:08:17 0.044 2.000 23/06/14 23:08:22 0.034 2.021 23/06/14 23:08:27 0.045 1.997 23/06/14 23:08:32 0.046 1.996 23/06/14 23:08:37 0.045 1.998 23/06/14 23:08:42 0.048 1.992 23/06/14 23:08:47 0.045 1.998 23/06/14 23:08:52 0.050 1.986 23/06/14 23:08:57 0.036 2.018 23/06/14 23:09:02 0.042 2.004 23/06/14 23:09:07 0.050 1.987 23/06/14 23:09:12 0.049 1.989 23/06/14 23:09:17 0.053 1.980 23/06/14 23:09:22 0.018 2.056 23/06/14 23:09:27 0.056 1.975 23/06/14 23:09:32 0.050 1.985 23/06/14 23:09:37 -0.048 2.199 23/06/14 23:09:42 0.056 1.973 23/06/14 23:09:47 0.052 1.981 23/06/14 23:09:52 0.058 1.969 23/06/14 23:09:57 0.056 1.973 23/06/14 23:10:02 0.053 1.979 23/06/14 23:10:07 0.057 1.972 23/06/14 23:10:12 0.058 1.969 23/06/14 23:10:17 0.058 1.969 23/06/14 23:10:22 0.049 1.987 23/06/14 23:10:27 0.014 2.063 23/06/14 23:10:32 0.059 1.967 23/06/14 23:10:37 0.061 1.961 23/06/14 23:10:42 0.055 1.976 23/06/14 23:10:47 -0.043 2.186 23/06/14 23:10:52 0.057 1.970 23/06/14 23:10:57 0.059 1.967 23/06/14 23:11:02 0.059 1.967 23/06/14 23:11:07 0.058 1.968 23/06/14 23:11:12 0.058 1.969 23/06/14 23:11:17 0.014 2.062 23/06/14 23:11:22 -0.070 2.246 23/06/14 23:11:27 0.060 1.963 23/06/14 23:11:32 0.060 1.963 23/06/14 23:11:37 0.060 1.964 23/06/14 23:11:42 0.061 1.962 23/06/14 23:11:47 0.059 1.966 23/06/14 23:11:52 0.060 1.963 23/06/14 23:11:57 0.061 1.961 23/06/14 23:12:02 0.030 2.026 23/06/14 23:12:07 0.059 1.966 23/06/14 23:12:12 -0.032 2.161 23/06/14 23:12:17 0.058 1.968 23/06/14 23:12:22 0.059 1.965 23/06/14 23:12:27 0.059 1.965 23/06/14 23:12:32 0.057 1.968 23/06/14 23:12:37 0.057 1.969 23/06/14 23:12:42 0.053 1.977 23/06/14 23:12:47 0.032 2.022 23/06/14 23:12:52 0.053 1.977 23/06/14 23:12:57 0.053 1.978 23/06/14 23:13:02 0.054 1.974 23/06/14 23:13:07 0.056 1.970 23/06/14 23:13:12 0.006 2.078 23/06/14 23:13:17 0.056 1.970 23/06/14 23:13:22 0.058 1.967 23/06/14 23:13:27 0.055 1.972 23/06/14 23:13:32 0.053 1.976 23/06/14 23:13:37 0.056 1.970 23/06/14 23:13:42 0.051 1.979 23/06/14 23:13:47 0.049 1.984 23/06/14 23:13:52 0.056 1.969 23/06/14 23:13:57 0.054 1.975 23/06/14 23:14:02 0.054 1.974 23/06/14 23:14:07 0.054 1.975 23/06/14 23:14:12 0.054 1.974 23/06/14 23:14:17 0.054 1.974 23/06/14 23:14:22 0.053 1.975 23/06/14 23:14:27 0.051 1.980 23/06/14 23:14:32 0.048 1.985 23/06/14 23:14:37 0.009 2.069 23/06/14 23:14:42 0.050 1.981 23/06/14 23:14:47 0.053 1.976 23/06/14 23:14:52 -0.032 2.158 23/06/14 23:14:57 0.028 2.029 23/06/14 23:15:02 0.053 1.976 23/06/14 23:15:07 0.050 1.982 23/06/14 23:15:12 0.050 1.982 23/06/14 23:15:17 0.050 1.981 23/06/14 23:15:22 0.049 1.982 23/06/14 23:15:27 0.050 1.980 23/06/14 23:15:32 0.052 1.977 23/06/14 23:15:37 0.044 1.994 23/06/14 23:15:42 0.049 1.983 23/06/14 23:15:47 0.040 2.003 23/06/14 23:15:52 0.004 2.080 23/06/14 23:15:57 0.046 1.988 23/06/14 23:16:02 0.051 1.978 23/06/14 23:16:07 0.049 1.982 23/06/14 23:16:12 0.048 1.985 23/06/14 23:16:17 0.045 1.990 23/06/14 23:16:22 0.045 1.991 23/06/14 23:16:27 0.042 1.998 23/06/14 23:16:32 0.046 1.989 23/06/14 23:16:37 0.043 1.994 23/06/14 23:16:42 0.026 2.032 23/06/14 23:16:47 -0.058 2.214 23/06/14 23:16:52 0.045 1.990 23/06/14 23:16:57 0.044 1.992 23/06/14 23:17:02 0.043 1.995 23/06/14 23:17:07 0.045 1.990 23/06/14 23:17:12 0.043 1.994 23/06/14 23:17:17 0.045 1.991 23/06/14 23:17:22 0.045 1.990 23/06/14 23:17:27 0.044 1.992 23/06/14 23:17:32 0.043 1.995 23/06/14 23:17:37 0.045 1.990 23/06/14 23:17:42 0.044 1.993 23/06/14 23:17:47 0.044 1.992 23/06/14 23:17:52 0.046 1.988 23/06/14 23:17:57 0.046 1.987 23/06/14 23:18:02 0.044 1.991 23/06/14 23:18:07 0.044 1.992 23/06/14 23:18:12 0.046 1.987 23/06/14 23:18:17 -0.004 2.095 23/06/14 23:18:22 0.043 1.993 23/06/14 23:18:27 0.042 1.995 23/06/14 23:18:32 0.045 1.989 23/06/14 23:18:37 0.002 2.082 23/06/14 23:18:42 0.042 1.995 23/06/14 23:18:47 0.042 1.996 23/06/14 23:18:52 0.043 1.993 23/06/14 23:18:57 0.042 1.996 23/06/14 23:19:02 0.009 2.065 23/06/14 23:19:07 -0.024 2.139 23/06/14 23:19:12 0.046 1.986 23/06/14 23:19:17 0.020 2.043 23/06/14 23:19:22 0.042 1.994 23/06/14 23:19:27 0.042 1.994 23/06/14 23:19:32 -0.074 2.248 23/06/14 23:19:37 0.042 1.995 23/06/14 23:19:42 0.039 2.001 23/06/14 23:19:47 0.041 1.996 23/06/14 23:19:52 0.042 1.995 23/06/14 23:19:57 0.043 1.992 23/06/14 23:20:02 -0.018 2.125 23/06/14 23:20:07 0.043 1.992 23/06/14 23:20:12 0.040 1.999 23/06/14 23:20:17 -0.022 2.133 23/06/14 23:20:22 0.039 2.000 23/06/14 23:20:27 0.040 1.998 23/06/14 23:20:32 0.040 1.999 23/06/14 23:20:37 0.042 1.995 23/06/14 23:20:42 0.042 1.995 23/06/14 23:20:47 0.039 2.000 23/06/14 23:20:52 0.044 1.990 23/06/14 23:20:57 0.041 1.996 23/06/14 23:21:02 0.038 2.003 23/06/14 23:21:07 -0.042 2.176 23/06/14 23:21:12 0.038 2.003 23/06/14 23:21:17 0.041 1.996 23/06/14 23:21:22 0.041 1.996 23/06/14 23:21:27 0.043 1.992 23/06/14 23:21:32 0.034 2.011 23/06/14 23:21:37 0.038 2.003 23/06/14 23:21:42 0.041 1.995 23/06/14 23:21:47 0.039 1.999 23/06/14 23:21:52 0.037 2.004 23/06/14 23:21:57 0.042 1.992 23/06/14 23:22:02 0.038 2.002 23/06/14 23:22:07 0.038 2.001 23/06/14 23:22:12 -0.021 2.130 23/06/14 23:22:17 0.036 2.005 23/06/14 23:22:22 0.041 1.995 23/06/14 23:22:27 -0.010 2.104 23/06/14 23:22:32 0.041 1.994 23/06/14 23:22:37 0.041 1.995 23/06/14 23:22:42 0.037 2.004 23/06/14 23:22:47 0.043 1.991 23/06/14 23:22:52 0.019 2.041 23/06/14 23:22:57 0.039 1.998 23/06/14 23:23:02 0.033 2.012 23/06/14 23:23:07 0.038 2.001 23/06/14 23:23:12 0.041 1.995 23/06/14 23:23:17 0.039 1.998 23/06/14 23:23:22 0.041 1.993 23/06/14 23:23:27 0.041 1.993 23/06/14 23:23:32 -0.049 2.188 23/06/14 23:23:37 0.040 1.996 23/06/14 23:23:42 0.042 1.992 23/06/14 23:23:47 0.011 2.059 23/06/14 23:23:52 0.042 1.991 23/06/14 23:23:57 0.039 1.998 23/06/14 23:24:02 0.036 2.004 23/06/14 23:24:07 0.037 2.002 23/06/14 23:24:12 0.038 2.000 23/06/14 23:24:17 0.040 1.995 23/06/14 23:24:22 0.040 1.996 23/06/14 23:24:27 0.038 2.000 23/06/14 23:24:32 0.039 1.998 23/06/14 23:24:37 0.039 1.997 23/06/14 23:24:42 0.039 1.998 23/06/14 23:24:47 0.039 1.998 23/06/14 23:24:52 0.040 1.996 23/06/14 23:24:57 0.039 1.998 23/06/14 23:25:02 0.027 2.023 23/06/14 23:25:07 0.041 1.993 23/06/14 23:25:12 0.040 1.996 23/06/14 23:25:17 0.039 1.998 23/06/14 23:25:22 0.040 1.995 23/06/14 23:25:27 0.042 1.990 23/06/14 23:25:32 0.038 1.999 23/06/14 23:25:37 0.037 2.001 23/06/14 23:25:42 0.038 1.999 23/06/14 23:25:47 0.039 1.997 23/06/14 23:25:52 0.037 2.000 23/06/14 23:25:57 0.039 1.997 23/06/14 23:26:02 0.044 1.985 23/06/14 23:26:07 0.039 1.996 23/06/14 23:26:12 -0.060 2.212 23/06/14 23:26:17 0.042 1.989 23/06/14 23:26:22 0.040 1.994 23/06/14 23:26:27 0.039 1.997 23/06/14 23:26:32 0.040 1.994 23/06/14 23:26:37 0.038 1.999 23/06/14 23:26:42 0.036 2.002 23/06/14 23:26:47 0.036 2.002 23/06/14 23:26:52 -0.001 2.082 23/06/14 23:26:57 0.038 1.997 23/06/14 23:27:02 0.041 1.992 23/06/14 23:27:07 0.036 2.002 23/06/14 23:27:12 0.039 1.996 23/06/14 23:27:17 0.037 1.999 23/06/14 23:27:22 0.043 1.986 23/06/14 23:27:27 0.033 2.009 23/06/14 23:27:32 -0.070 2.231 23/06/14 23:27:37 0.039 1.995 23/06/14 23:27:42 0.041 1.990 23/06/14 23:27:47 0.037 1.999 23/06/14 23:27:52 0.036 2.001 23/06/14 23:27:57 0.019 2.038 23/06/14 23:28:02 0.027 2.021 23/06/14 23:28:07 0.041 1.991 23/06/14 23:28:12 0.038 1.997 23/06/14 23:28:17 0.034 2.006 23/06/14 23:28:22 0.035 2.003 23/06/14 23:28:27 0.039 1.994 23/06/14 23:28:32 0.039 1.995 23/06/14 23:28:37 0.039 1.995 23/06/14 23:28:42 0.041 1.991 23/06/14 23:28:47 0.037 2.000 23/06/14 23:28:52 0.037 2.000 23/06/14 23:28:57 0.038 1.997 23/06/14 23:29:02 0.040 1.993 23/06/14 23:29:07 0.035 2.004 23/06/14 23:29:12 -0.010 2.100 23/06/14 23:29:17 -0.030 2.143 23/06/14 23:29:22 0.037 1.998 23/06/14 23:29:27 0.037 1.999 23/06/14 23:29:32 0.039 1.994 23/06/14 23:29:37 0.038 1.996 23/06/14 23:29:42 0.038 1.996 23/06/14 23:29:47 0.035 2.002 23/06/14 23:29:52 0.039 1.995 23/06/14 23:29:57 0.040 1.992 23/06/14 23:30:02 0.039 1.994 23/06/14 23:30:07 0.039 1.994 23/06/14 23:30:12 0.040 1.992 23/06/14 23:30:17 0.036 2.001 23/06/14 23:30:22 0.034 2.004 23/06/14 23:30:27 0.040 1.991 23/06/14 23:30:32 0.042 1.988 23/06/14 23:30:37 0.042 1.987 23/06/14 23:30:42 0.043 1.984 23/06/14 23:30:47 0.039 1.993 23/06/14 23:30:52 0.041 1.990 23/06/14 23:30:57 -0.013 2.104 23/06/14 23:31:02 0.035 2.001 23/06/14 23:31:07 0.036 1.999 23/06/14 23:31:12 0.031 2.011 23/06/14 23:31:17 0.039 1.992 23/06/14 23:31:22 0.039 1.992 23/06/14 23:31:27 0.042 1.987 23/06/14 23:31:32 0.038 1.995 23/06/14 23:31:37 0.037 1.997 23/06/14 23:31:42 0.039 1.993 23/06/14 23:31:47 0.037 1.998 23/06/14 23:31:52 0.038 1.994 23/06/14 23:31:57 0.040 1.990 23/06/14 23:32:02 0.041 1.989 23/06/14 23:32:07 -0.001 2.079 23/06/14 23:32:12 -0.040 2.163 23/06/14 23:32:17 -0.010 2.098 23/06/14 23:32:22 0.040 1.991 23/06/14 23:32:27 0.038 1.995 23/06/14 23:32:32 0.037 1.996 23/06/14 23:32:37 0.035 2.002 23/06/14 23:32:42 0.040 1.990 23/06/14 23:32:47 0.039 1.993 23/06/14 23:32:52 0.034 2.004 23/06/14 23:32:57 0.018 2.037 23/06/14 23:33:02 0.028 2.016 23/06/14 23:33:07 0.040 1.990 23/06/14 23:33:12 0.039 1.991 23/06/14 23:33:17 -0.003 2.082 23/06/14 23:33:22 0.038 1.995 23/06/14 23:33:27 -0.119 2.337 23/06/14 23:33:32 0.037 1.997 23/06/14 23:33:37 0.039 1.992 23/06/14 23:33:42 0.037 1.995 23/06/14 23:33:47 0.036 1.999 23/06/14 23:33:52 0.042 1.986 23/06/14 23:33:57 0.040 1.989 23/06/14 23:34:02 0.038 1.994 23/06/14 23:34:07 0.019 2.034 23/06/14 23:34:12 0.037 1.996 23/06/14 23:34:17 0.035 1.999 23/06/14 23:34:22 0.038 1.993 23/06/14 23:34:27 0.037 1.995 23/06/14 23:34:32 0.039 1.992 23/06/14 23:34:37 0.037 1.995 23/06/14 23:34:42 0.040 1.989 23/06/14 23:34:47 0.036 1.998 23/06/14 23:34:52 0.033 2.004 23/06/14 23:34:57 0.043 1.983 23/06/14 23:35:02 0.037 1.996 23/06/14 23:35:07 0.039 1.990 23/06/14 23:35:12 0.042 1.985 23/06/14 23:35:17 0.028 2.014 23/06/14 23:35:22 0.038 1.992 23/06/14 23:35:27 0.041 1.986 23/06/14 23:35:32 0.041 1.987 23/06/14 23:35:37 0.042 1.985 23/06/14 23:35:42 0.040 1.989 23/06/14 23:35:47 -0.034 2.149 23/06/14 23:35:52 0.036 1.998 23/06/14 23:35:57 0.042 1.983 23/06/14 23:36:02 0.041 1.985 23/06/14 23:36:07 -0.012 2.101 23/06/14 23:36:12 0.040 1.988 23/06/14 23:36:17 0.036 1.996 23/06/14 23:36:22 0.040 1.987 23/06/14 23:36:27 0.043 1.982 23/06/14 23:36:32 0.039 1.991 23/06/14 23:36:37 0.042 1.984 23/06/14 23:36:42 0.038 1.992 23/06/14 23:36:47 0.039 1.990 23/06/14 23:36:52 0.038 1.991 23/06/14 23:36:57 0.039 1.989 23/06/14 23:37:02 0.038 1.993 23/06/14 23:37:07 0.043 1.981 23/06/14 23:37:12 0.040 1.987 23/06/14 23:37:17 0.042 1.983 23/06/14 23:37:22 0.040 1.987 23/06/14 23:37:27 0.038 1.991 23/06/14 23:37:32 0.040 1.988 23/06/14 23:37:37 0.044 1.979 23/06/14 23:37:42 0.041 1.984 23/06/14 23:37:47 0.040 1.988 23/06/14 23:37:52 0.044 1.979 23/06/14 23:37:57 0.041 1.985 23/06/14 23:38:02 0.036 1.995 23/06/14 23:38:07 0.041 1.984 23/06/14 23:38:12 0.040 1.987 23/06/14 23:38:17 0.027 2.015 23/06/14 23:38:22 0.042 1.982 23/06/14 23:38:27 0.041 1.984 23/06/14 23:38:32 0.040 1.987 23/06/14 23:38:37 0.041 1.985 23/06/14 23:38:42 0.040 1.986 23/06/14 23:38:47 0.037 1.994 23/06/14 23:38:52 0.043 1.980 23/06/14 23:38:57 0.039 1.989 23/06/14 23:39:02 0.018 2.034 23/06/14 23:39:07 0.041 1.985 23/06/14 23:39:12 0.041 1.984 23/06/14 23:39:17 0.040 1.986 23/06/14 23:39:22 0.038 1.990 23/06/14 23:39:27 0.039 1.988 23/06/14 23:39:32 0.040 1.986 23/06/14 23:39:37 0.036 1.994 23/06/14 23:39:42 0.028 2.012 23/06/14 23:39:47 0.036 1.996 23/06/14 23:39:52 0.040 1.986 23/06/14 23:39:57 0.042 1.981 23/06/14 23:40:02 0.038 1.990 23/06/14 23:40:07 0.042 1.981 23/06/14 23:40:12 0.038 1.990 23/06/14 23:40:17 0.039 1.987 23/06/14 23:40:22 0.037 1.992 23/06/14 23:40:27 0.041 1.983 23/06/14 23:40:32 0.038 1.991 23/06/14 23:40:37 -0.009 2.091 23/06/14 23:40:42 0.041 1.983 23/06/14 23:40:47 0.039 1.988 23/06/14 23:40:52 0.040 1.986 23/06/14 23:40:57 0.039 1.987 23/06/14 23:41:02 0.036 1.994 23/06/14 23:41:07 0.040 1.985 23/06/14 23:41:12 0.032 2.002 23/06/14 23:41:17 0.036 1.995 23/06/14 23:41:22 0.040 1.986 23/06/14 23:41:27 0.039 1.987 23/06/14 23:41:32 0.037 1.992 23/06/14 23:41:37 0.041 1.984 23/06/14 23:41:42 0.035 1.996 23/06/14 23:41:47 0.040 1.986 23/06/14 23:41:52 0.034 1.999 23/06/14 23:41:57 0.034 1.998 23/06/14 23:42:02 0.027 2.013 23/06/14 23:42:07 0.029 2.009 23/06/14 23:42:12 0.034 1.998 23/06/14 23:42:17 0.035 1.995 23/06/14 23:42:22 0.033 2.001 23/06/14 23:42:27 0.035 1.995 23/06/14 23:42:32 0.037 1.991 23/06/14 23:42:37 0.036 1.993 23/06/14 23:42:42 0.035 1.995 23/06/14 23:42:47 0.031 2.005 23/06/14 23:42:52 0.037 1.991 23/06/14 23:42:57 0.038 1.988 23/06/14 23:43:02 0.037 1.991 23/06/14 23:43:07 0.035 1.995 23/06/14 23:43:12 -0.036 2.149 23/06/14 23:43:17 -0.022 2.119 23/06/14 23:43:22 0.038 1.989 23/06/14 23:43:27 0.036 1.993 23/06/14 23:43:32 0.032 2.001 23/06/14 23:43:37 0.037 1.992 23/06/14 23:43:42 0.032 2.001 23/06/14 23:43:47 0.033 1.999 23/06/14 23:43:52 0.032 2.001 23/06/14 23:43:57 0.026 2.016 23/06/14 23:44:02 -0.015 2.103 23/06/14 23:44:07 -0.012 2.096 23/06/14 23:44:12 0.037 1.991 23/06/14 23:44:17 0.034 1.998 23/06/14 23:44:22 0.032 2.002 23/06/14 23:44:27 0.038 1.988 23/06/14 23:44:32 0.040 1.985 23/06/14 23:44:37 0.031 2.003 23/06/14 23:44:42 0.041 1.982 23/06/14 23:44:47 0.034 1.997 23/06/14 23:44:52 0.035 1.995 23/06/14 23:44:57 0.032 2.002 23/06/14 23:45:02 0.028 2.010 23/06/14 23:45:07 0.035 1.994 23/06/14 23:45:12 0.036 1.993 23/06/14 23:45:17 0.038 1.988 23/06/14 23:45:22 0.038 1.988 23/06/14 23:45:27 -0.009 2.090 23/06/14 23:45:32 0.036 1.992 23/06/14 23:45:37 0.038 1.988 23/06/14 23:45:42 0.038 1.988 23/06/14 23:45:47 0.039 1.986 23/06/14 23:45:52 0.038 1.988 23/06/14 23:45:57 0.037 1.990 23/06/14 23:46:02 0.035 1.994 23/06/14 23:46:07 0.036 1.992 23/06/14 23:46:12 0.029 2.007 23/06/14 23:46:17 0.036 1.991 23/06/14 23:46:22 0.031 2.003 23/06/14 23:46:27 0.040 1.984 23/06/14 23:46:32 0.038 1.988 23/06/14 23:46:37 -0.014 2.101 23/06/14 23:46:42 0.025 2.015 23/06/14 23:46:47 0.038 1.988 23/06/14 23:46:52 0.035 1.994 23/06/14 23:46:57 0.029 2.007 23/06/14 23:47:02 0.037 1.990 23/06/14 23:47:07 0.030 2.005 23/06/14 23:47:12 0.039 1.985 23/06/14 23:47:17 0.038 1.988 23/06/14 23:47:22 0.025 2.015 23/06/14 23:47:27 0.038 1.988 23/06/14 23:47:32 0.036 1.991 23/06/14 23:47:37 0.037 1.989 23/06/14 23:47:42 0.038 1.987 23/06/14 23:47:47 0.042 1.979 23/06/14 23:47:52 0.040 1.983 23/06/14 23:47:57 0.034 1.995 23/06/14 23:48:02 0.037 1.990 23/06/14 23:48:07 0.032 2.000 23/06/14 23:48:12 -0.071 2.225 23/06/14 23:48:17 0.036 1.991 23/06/14 23:48:22 0.032 2.000 23/06/14 23:48:27 0.034 1.995 23/06/14 23:48:32 0.031 2.003 23/06/14 23:48:37 0.033 1.998 23/06/14 23:48:42 0.035 1.994 23/06/14 23:48:47 0.040 1.983 23/06/14 23:48:52 0.026 2.013 23/06/14 23:48:57 0.025 2.015 23/06/14 23:49:02 0.035 1.993 23/06/14 23:49:07 0.037 1.988 23/06/14 23:49:12 0.038 1.987 23/06/14 23:49:17 0.042 1.979 23/06/14 23:49:22 0.032 2.000 23/06/14 23:49:27 0.033 1.998 23/06/14 23:49:32 0.025 2.016 23/06/14 23:49:37 0.036 1.990 23/06/14 23:49:42 0.036 1.990 23/06/14 23:49:47 -0.013 2.096 23/06/14 23:49:52 0.035 1.994 23/06/14 23:49:57 0.028 2.009 23/06/14 23:50:02 0.037 1.989 23/06/14 23:50:07 0.032 1.999 23/06/14 23:50:12 0.034 1.994 23/06/14 23:50:17 0.038 1.986 23/06/14 23:50:22 0.037 1.989 23/06/14 23:50:27 0.034 1.996 23/06/14 23:50:32 0.039 1.985 23/06/14 23:50:37 0.037 1.989 23/06/14 23:50:42 0.036 1.991 23/06/14 23:50:47 0.004 2.059 23/06/14 23:50:52 0.035 1.992 23/06/14 23:50:57 0.037 1.989 23/06/14 23:51:02 0.039 1.984 23/06/14 23:51:07 0.035 1.993 23/06/14 23:51:12 0.036 1.990 23/06/14 23:51:17 0.036 1.990 23/06/14 23:51:22 0.031 2.001 23/06/14 23:51:27 0.032 1.998 23/06/14 23:51:32 0.017 2.032 23/06/14 23:51:37 0.038 1.985 23/06/14 23:51:42 0.033 1.996 23/06/14 23:51:47 0.032 1.998 23/06/14 23:51:52 -0.004 2.077 23/06/14 23:51:57 0.026 2.012 23/06/14 23:52:02 0.036 1.991 23/06/14 23:52:07 0.037 1.989 23/06/14 23:52:12 0.034 1.994 23/06/14 23:52:17 0.031 2.002 23/06/14 23:52:22 0.031 2.001 23/06/14 23:52:27 0.034 1.995 23/06/14 23:52:32 0.034 1.995 23/06/14 23:52:37 0.033 1.996 23/06/14 23:52:42 0.033 1.997 23/06/14 23:52:47 0.035 1.992 23/06/14 23:52:52 0.031 2.001 23/06/14 23:52:57 0.031 2.000 23/06/14 23:53:02 0.032 1.999 23/06/14 23:53:07 0.034 1.994 23/06/14 23:53:12 0.032 1.998 23/06/14 23:53:17 0.036 1.990 23/06/14 23:53:22 0.034 1.994 23/06/14 23:53:27 0.009 2.049 23/06/14 23:53:32 0.021 2.021 23/06/14 23:53:37 0.035 1.993 23/06/14 23:53:42 0.036 1.990 23/06/14 23:53:47 0.034 1.995 23/06/14 23:53:52 0.033 1.997 23/06/14 23:53:57 0.029 2.005 23/06/14 23:54:02 0.034 1.995 23/06/14 23:54:07 0.030 2.003 23/06/14 23:54:12 0.035 1.991 23/06/14 23:54:17 0.036 1.990 23/06/14 23:54:22 0.032 1.998 23/06/14 23:54:27 0.033 1.996 23/06/14 23:54:32 0.033 1.996 23/06/14 23:54:37 0.033 1.995 23/06/14 23:54:42 0.035 1.991 23/06/14 23:54:47 0.033 1.997 23/06/14 23:54:52 0.032 1.999 23/06/14 23:54:57 0.033 1.997 23/06/14 23:55:02 0.033 1.997 23/06/14 23:55:07 0.029 2.004 23/06/14 23:55:12 0.030 2.002 23/06/14 23:55:17 0.030 2.003 23/06/14 23:55:22 0.033 1.995 23/06/14 23:55:27 0.033 1.996 23/06/14 23:55:32 0.032 1.999 23/06/14 23:55:37 0.034 1.993 23/06/14 23:55:42 0.029 2.005 23/06/14 23:55:47 0.018 2.028 23/06/14 23:55:52 0.032 1.998 23/06/14 23:55:57 0.034 1.993 23/06/14 23:56:02 0.008 2.050 23/06/14 23:56:07 0.030 2.002 23/06/14 23:56:12 0.031 2.001 23/06/14 23:56:17 0.029 2.004 23/06/14 23:56:22 0.031 1.999 23/06/14 23:56:27 -0.039 2.150 23/06/14 23:56:32 0.031 2.000 23/06/14 23:56:37 0.029 2.004 23/06/14 23:56:42 0.031 2.000 23/06/14 23:56:47 0.025 2.014 23/06/14 23:56:52 0.017 2.030 23/06/14 23:56:57 0.028 2.006 23/06/14 23:57:02 0.031 1.999 23/06/14 23:57:07 0.027 2.008 23/06/14 23:57:12 0.029 2.005 23/06/14 23:57:17 0.025 2.014 23/06/14 23:57:22 0.027 2.009 23/06/14 23:57:27 0.015 2.034 23/06/14 23:57:32 0.027 2.008 23/06/14 23:57:37 0.030 2.001 23/06/14 23:57:42 0.030 2.002 23/06/14 23:57:47 0.003 2.060 23/06/14 23:57:52 0.023 2.018 23/06/14 23:57:57 0.034 1.993 23/06/14 23:58:02 0.029 2.004 23/06/14 23:58:07 0.030 2.003 23/06/14 23:58:12 0.036 1.989 23/06/14 23:58:17 0.032 1.998 23/06/14 23:58:22 0.027 2.008 23/06/14 23:58:27 0.026 2.010 23/06/14 23:58:32 0.028 2.006 23/06/14 23:58:37 0.028 2.006 23/06/14 23:58:42 0.028 2.006 23/06/14 23:58:47 0.030 2.001 23/06/14 23:58:52 0.029 2.005 23/06/14 23:58:57 0.031 2.000 23/06/14 23:59:02 0.030 2.001 23/06/14 23:59:07 0.028 2.006 23/06/14 23:59:12 0.031 2.000 23/06/14 23:59:17 0.011 2.043 23/06/14 23:59:22 0.027 2.008 23/06/14 23:59:27 0.032 1.997 23/06/14 23:59:32 -0.005 2.076 23/06/14 23:59:37 0.024 2.014 23/06/14 23:59:42 0.029 2.003 23/06/14 23:59:47 0.029 2.004 23/06/14 23:59:52 0.029 2.004 23/06/14 23:59:57 0.029 2.004 23/06/14 24:00:02 NaN NaN