#GO-Canada Riometer Data ---- 20140624 #Site Unique ID: gill #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 56.3800 #Site Geodetic Longitude: 265.360 #Processing Date: Thu Jan 18 00:09:34 2024 #Baseline Parameters: Amplitude = 1.080 Offset = 2.900 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 24/06/14 00:00:40 -0.008 1.937 24/06/14 00:00:45 -0.010 1.938 24/06/14 00:00:50 -0.024 1.943 24/06/14 00:00:55 0.000 1.934 24/06/14 00:01:00 -0.022 1.942 24/06/14 00:01:05 -0.019 1.941 24/06/14 00:01:10 -0.021 1.942 24/06/14 00:01:15 0.006 1.932 24/06/14 00:01:20 0.026 1.924 24/06/14 00:01:25 0.049 1.915 24/06/14 00:01:30 0.044 1.917 24/06/14 00:01:35 0.054 1.913 24/06/14 00:01:40 0.012 1.930 24/06/14 00:01:45 0.027 1.924 24/06/14 00:01:50 0.017 1.928 24/06/14 00:01:55 0.022 1.926 24/06/14 00:02:00 0.022 1.926 24/06/14 00:02:05 0.035 1.921 24/06/14 00:02:10 0.028 1.924 24/06/14 00:02:15 0.020 1.927 24/06/14 00:02:20 0.001 1.935 24/06/14 00:02:25 0.028 1.924 24/06/14 00:02:30 0.028 1.924 24/06/14 00:02:35 0.026 1.925 24/06/14 00:02:40 0.006 1.933 24/06/14 00:02:45 0.016 1.929 24/06/14 00:02:50 0.014 1.930 24/06/14 00:02:55 0.017 1.929 24/06/14 00:03:00 0.037 1.921 24/06/14 00:03:05 0.027 1.925 24/06/14 00:03:10 0.030 1.924 24/06/14 00:03:15 0.042 1.919 24/06/14 00:03:20 0.018 1.929 24/06/14 00:03:25 0.040 1.920 24/06/14 00:03:30 0.030 1.924 24/06/14 00:03:35 0.028 1.925 24/06/14 00:03:40 0.016 1.930 24/06/14 00:03:45 0.013 1.931 24/06/14 00:03:50 0.009 1.933 24/06/14 00:03:55 -0.003 1.938 24/06/14 00:04:00 0.016 1.930 24/06/14 00:04:05 0.004 1.935 24/06/14 00:04:10 0.014 1.931 24/06/14 00:04:15 -0.008 1.939 24/06/14 00:04:20 0.010 1.933 24/06/14 00:04:25 -0.020 1.944 24/06/14 00:04:30 0.008 1.934 24/06/14 00:04:35 -0.017 1.943 24/06/14 00:04:40 0.028 1.926 24/06/14 00:04:45 0.011 1.933 24/06/14 00:04:50 0.011 1.933 24/06/14 00:04:55 0.001 1.937 24/06/14 00:05:00 -0.001 1.938 24/06/14 00:05:05 0.001 1.937 24/06/14 00:05:10 0.004 1.936 24/06/14 00:05:15 0.024 1.928 24/06/14 00:05:20 -0.003 1.938 24/06/14 00:05:25 -0.018 1.944 24/06/14 00:05:30 -0.010 1.941 24/06/14 00:05:35 -0.017 1.944 24/06/14 00:05:40 0.010 1.934 24/06/14 00:05:45 0.008 1.935 24/06/14 00:05:50 0.015 1.932 24/06/14 00:05:55 0.028 1.927 24/06/14 00:06:00 0.018 1.931 24/06/14 00:06:05 0.018 1.931 24/06/14 00:06:10 0.009 1.935 24/06/14 00:06:15 -0.001 1.938 24/06/14 00:06:20 0.016 1.932 24/06/14 00:06:25 0.024 1.929 24/06/14 00:06:30 0.009 1.935 24/06/14 00:06:35 0.019 1.931 24/06/14 00:06:40 0.025 1.929 24/06/14 00:06:45 0.042 1.922 24/06/14 00:06:50 0.018 1.932 24/06/14 00:06:55 0.000 1.938 24/06/14 00:07:00 0.023 1.930 24/06/14 00:07:05 -0.004 1.940 24/06/14 00:07:10 0.021 1.931 24/06/14 00:07:15 0.009 1.936 24/06/14 00:07:20 0.021 1.931 24/06/14 00:07:25 0.029 1.928 24/06/14 00:07:30 0.014 1.934 24/06/14 00:07:35 0.012 1.935 24/06/14 00:07:40 0.009 1.936 24/06/14 00:07:45 0.022 1.931 24/06/14 00:07:50 0.012 1.935 24/06/14 00:07:55 0.008 1.937 24/06/14 00:08:00 -0.024 1.949 24/06/14 00:08:05 0.020 1.932 24/06/14 00:08:10 0.001 1.939 24/06/14 00:08:15 0.028 1.929 24/06/14 00:08:20 -0.026 1.950 24/06/14 00:08:25 -0.009 1.943 24/06/14 00:08:30 0.019 1.933 24/06/14 00:08:35 -0.023 1.949 24/06/14 00:08:40 -0.015 1.946 24/06/14 00:08:45 0.014 1.935 24/06/14 00:08:50 -0.005 1.942 24/06/14 00:08:55 -0.020 1.948 24/06/14 00:09:00 0.010 1.937 24/06/14 00:09:05 0.008 1.938 24/06/14 00:09:10 0.003 1.939 24/06/14 00:09:15 0.043 1.924 24/06/14 00:09:20 0.003 1.939 24/06/14 00:09:25 0.009 1.938 24/06/14 00:09:30 0.009 1.938 24/06/14 00:09:35 0.019 1.934 24/06/14 00:09:40 0.004 1.939 24/06/14 00:09:45 0.002 1.940 24/06/14 00:09:50 0.012 1.937 24/06/14 00:09:55 -0.003 1.942 24/06/14 00:10:00 0.015 1.936 24/06/14 00:10:05 -0.034 1.955 24/06/14 00:10:10 -0.056 1.964 24/06/14 00:10:15 -0.002 1.942 24/06/14 00:10:20 -0.026 1.952 24/06/14 00:10:25 0.016 1.936 24/06/14 00:10:30 0.021 1.934 24/06/14 00:10:35 0.006 1.939 24/06/14 00:10:40 0.004 1.940 24/06/14 00:10:45 0.021 1.934 24/06/14 00:10:50 0.017 1.936 24/06/14 00:10:55 0.029 1.931 24/06/14 00:11:00 0.027 1.932 24/06/14 00:11:05 -0.037 1.957 24/06/14 00:11:10 -0.014 1.948 24/06/14 00:11:15 0.005 1.940 24/06/14 00:11:20 0.001 1.942 24/06/14 00:11:25 -0.026 1.953 24/06/14 00:11:30 0.028 1.932 24/06/14 00:11:35 0.019 1.936 24/06/14 00:11:40 -0.018 1.950 24/06/14 00:11:45 0.012 1.938 24/06/14 00:11:50 0.039 1.928 24/06/14 00:11:55 0.042 1.927 24/06/14 00:12:00 0.024 1.934 24/06/14 00:12:05 0.032 1.931 24/06/14 00:12:10 0.030 1.932 24/06/14 00:12:15 0.013 1.938 24/06/14 00:12:20 0.025 1.934 24/06/14 00:12:25 0.033 1.931 24/06/14 00:12:30 0.055 1.922 24/06/14 00:12:35 0.061 1.920 24/06/14 00:12:40 0.053 1.923 24/06/14 00:12:45 0.044 1.927 24/06/14 00:12:50 0.026 1.934 24/06/14 00:12:55 0.042 1.928 24/06/14 00:13:00 0.012 1.939 24/06/14 00:13:05 0.017 1.938 24/06/14 00:13:10 0.017 1.938 24/06/14 00:13:15 0.020 1.937 24/06/14 00:13:20 0.010 1.940 24/06/14 00:13:25 0.006 1.942 24/06/14 00:13:30 0.001 1.944 24/06/14 00:13:35 0.018 1.938 24/06/14 00:13:40 0.004 1.943 24/06/14 00:13:45 0.024 1.936 24/06/14 00:13:50 0.017 1.938 24/06/14 00:13:55 0.024 1.936 24/06/14 00:14:00 0.015 1.939 24/06/14 00:14:05 0.037 1.931 24/06/14 00:14:10 0.045 1.928 24/06/14 00:14:15 0.047 1.927 24/06/14 00:14:20 0.030 1.934 24/06/14 00:14:25 -0.014 1.951 24/06/14 00:14:30 0.013 1.940 24/06/14 00:14:35 -0.057 1.969 24/06/14 00:14:40 -0.018 1.953 24/06/14 00:14:45 -0.045 1.964 24/06/14 00:14:50 0.027 1.936 24/06/14 00:14:55 0.052 1.926 24/06/14 00:15:00 0.024 1.937 24/06/14 00:15:05 -0.012 1.951 24/06/14 00:15:10 -0.007 1.949 24/06/14 00:15:15 -0.002 1.947 24/06/14 00:15:20 0.011 1.942 24/06/14 00:15:25 0.021 1.938 24/06/14 00:15:30 0.011 1.942 24/06/14 00:15:35 -0.011 1.951 24/06/14 00:15:40 0.041 1.931 24/06/14 00:15:45 0.061 1.923 24/06/14 00:15:50 0.012 1.942 24/06/14 00:15:55 -0.012 1.952 24/06/14 00:16:00 0.015 1.941 24/06/14 00:16:05 0.027 1.937 24/06/14 00:16:10 -0.019 1.955 24/06/14 00:16:15 0.015 1.941 24/06/14 00:16:20 0.045 1.930 24/06/14 00:16:25 0.045 1.930 24/06/14 00:16:30 0.004 1.946 24/06/14 00:16:35 -0.872 2.392 24/06/14 00:16:40 0.012 1.943 24/06/14 00:16:45 0.024 1.938 24/06/14 00:16:50 0.012 1.943 24/06/14 00:16:55 -0.000 1.948 24/06/14 00:17:00 -0.007 1.951 24/06/14 00:17:05 -0.012 1.953 24/06/14 00:17:10 -0.009 1.952 24/06/14 00:17:15 -0.004 1.950 24/06/14 00:17:20 -0.035 1.963 24/06/14 00:17:25 0.028 1.938 24/06/14 00:17:30 0.009 1.945 24/06/14 00:17:35 0.004 1.947 24/06/14 00:17:40 0.029 1.938 24/06/14 00:17:45 0.012 1.944 24/06/14 00:17:50 0.012 1.944 24/06/14 00:17:55 0.037 1.935 24/06/14 00:18:00 0.018 1.942 24/06/14 00:18:05 0.003 1.948 24/06/14 00:18:10 -0.050 1.970 24/06/14 00:18:15 -0.021 1.958 24/06/14 00:18:20 0.001 1.949 24/06/14 00:18:25 0.004 1.948 24/06/14 00:18:30 0.031 1.938 24/06/14 00:18:35 0.024 1.940 24/06/14 00:18:40 0.014 1.944 24/06/14 00:18:45 0.020 1.942 24/06/14 00:18:50 0.035 1.937 24/06/14 00:18:55 -0.022 1.959 24/06/14 00:19:00 0.045 1.933 24/06/14 00:19:05 0.018 1.943 24/06/14 00:19:10 0.011 1.946 24/06/14 00:19:15 -0.008 1.954 24/06/14 00:19:20 -0.016 1.957 24/06/14 00:19:25 -0.008 1.954 24/06/14 00:19:30 0.014 1.945 24/06/14 00:19:35 0.042 1.935 24/06/14 00:19:40 0.015 1.945 24/06/14 00:19:45 0.003 1.950 24/06/14 00:19:50 0.030 1.939 24/06/14 00:19:55 0.033 1.938 24/06/14 00:20:00 0.033 1.938 24/06/14 00:20:05 0.013 1.946 24/06/14 00:20:10 -0.025 1.962 24/06/14 00:20:15 0.019 1.944 24/06/14 00:20:20 0.021 1.943 24/06/14 00:20:25 0.027 1.941 24/06/14 00:20:30 -0.017 1.959 24/06/14 00:20:35 0.037 1.938 24/06/14 00:20:40 0.022 1.943 24/06/14 00:20:45 0.045 1.935 24/06/14 00:20:50 0.025 1.942 24/06/14 00:20:55 0.023 1.943 24/06/14 00:21:00 0.026 1.942 24/06/14 00:21:05 0.021 1.944 24/06/14 00:21:10 0.007 1.950 24/06/14 00:21:15 0.014 1.947 24/06/14 00:21:20 0.029 1.941 24/06/14 00:21:25 0.020 1.945 24/06/14 00:21:30 -0.024 1.963 24/06/14 00:21:35 0.005 1.951 24/06/14 00:21:40 -0.024 1.963 24/06/14 00:21:45 -0.038 1.969 24/06/14 00:21:50 0.004 1.952 24/06/14 00:21:55 -0.003 1.955 24/06/14 00:22:00 0.002 1.953 24/06/14 00:22:05 0.022 1.945 24/06/14 00:22:10 0.022 1.945 24/06/14 00:22:15 -0.012 1.959 24/06/14 00:22:20 0.012 1.949 24/06/14 00:22:25 -0.024 1.964 24/06/14 00:22:30 -0.033 1.968 24/06/14 00:22:35 0.003 1.953 24/06/14 00:22:40 0.023 1.945 24/06/14 00:22:45 0.016 1.948 24/06/14 00:22:50 0.026 1.944 24/06/14 00:22:55 0.031 1.942 24/06/14 00:23:00 0.009 1.951 24/06/14 00:23:05 0.039 1.939 24/06/14 00:23:10 0.034 1.941 24/06/14 00:23:15 0.003 1.954 24/06/14 00:23:20 0.020 1.947 24/06/14 00:23:25 0.020 1.947 24/06/14 00:23:30 0.038 1.940 24/06/14 00:23:35 0.031 1.943 24/06/14 00:23:40 0.031 1.943 24/06/14 00:23:45 0.048 1.937 24/06/14 00:23:50 0.022 1.947 24/06/14 00:23:55 0.046 1.938 24/06/14 00:24:00 0.025 1.946 24/06/14 00:24:05 0.052 1.936 24/06/14 00:24:10 0.052 1.936 24/06/14 00:24:15 0.052 1.936 24/06/14 00:24:20 0.043 1.939 24/06/14 00:24:25 0.028 1.945 24/06/14 00:24:30 0.019 1.949 24/06/14 00:24:35 0.002 1.956 24/06/14 00:24:40 0.017 1.950 24/06/14 00:24:45 0.012 1.952 24/06/14 00:24:50 0.034 1.943 24/06/14 00:24:55 0.027 1.946 24/06/14 00:25:00 0.020 1.949 24/06/14 00:25:05 0.003 1.956 24/06/14 00:25:10 -0.014 1.963 24/06/14 00:25:15 0.031 1.945 24/06/14 00:25:20 0.006 1.955 24/06/14 00:25:25 0.034 1.944 24/06/14 00:25:30 0.022 1.949 24/06/14 00:25:35 0.022 1.949 24/06/14 00:25:40 0.032 1.945 24/06/14 00:25:45 0.020 1.950 24/06/14 00:25:50 0.010 1.954 24/06/14 00:25:55 0.025 1.948 24/06/14 00:26:00 0.021 1.950 24/06/14 00:26:05 0.033 1.945 24/06/14 00:26:10 0.031 1.946 24/06/14 00:26:15 0.026 1.948 24/06/14 00:26:20 0.034 1.945 24/06/14 00:26:25 0.012 1.954 24/06/14 00:26:30 0.007 1.956 24/06/14 00:26:35 0.017 1.952 24/06/14 00:26:40 0.045 1.941 24/06/14 00:26:45 0.028 1.948 24/06/14 00:26:50 0.018 1.952 24/06/14 00:26:55 0.028 1.948 24/06/14 00:27:00 0.019 1.952 24/06/14 00:27:05 -0.010 1.964 24/06/14 00:27:10 0.012 1.955 24/06/14 00:27:15 0.017 1.953 24/06/14 00:27:20 0.042 1.943 24/06/14 00:27:25 0.032 1.947 24/06/14 00:27:30 0.018 1.953 24/06/14 00:27:35 0.023 1.951 24/06/14 00:27:40 0.040 1.944 24/06/14 00:27:45 -0.011 1.965 24/06/14 00:27:50 -0.015 1.967 24/06/14 00:27:55 0.014 1.955 24/06/14 00:28:00 0.012 1.956 24/06/14 00:28:05 0.012 1.956 24/06/14 00:28:10 0.020 1.953 24/06/14 00:28:15 0.008 1.958 24/06/14 00:28:20 0.010 1.957 24/06/14 00:28:25 -0.002 1.962 24/06/14 00:28:30 0.045 1.943 24/06/14 00:28:35 0.033 1.948 24/06/14 00:28:40 0.036 1.947 24/06/14 00:28:45 0.041 1.945 24/06/14 00:28:50 0.002 1.961 24/06/14 00:28:55 -0.003 1.963 24/06/14 00:29:00 0.042 1.945 24/06/14 00:29:05 0.032 1.949 24/06/14 00:29:10 0.028 1.951 24/06/14 00:29:15 0.025 1.952 24/06/14 00:29:20 0.016 1.956 24/06/14 00:29:25 0.055 1.940 24/06/14 00:29:30 0.041 1.946 24/06/14 00:29:35 0.021 1.954 24/06/14 00:29:40 0.019 1.955 24/06/14 00:29:45 0.005 1.961 24/06/14 00:29:50 0.032 1.950 24/06/14 00:29:55 0.023 1.954 24/06/14 00:30:00 0.023 1.954 24/06/14 00:30:05 0.021 1.955 24/06/14 00:30:10 0.048 1.944 24/06/14 00:30:15 0.050 1.943 24/06/14 00:30:20 0.024 1.954 24/06/14 00:30:25 0.022 1.955 24/06/14 00:30:30 0.012 1.959 24/06/14 00:30:35 0.039 1.948 24/06/14 00:30:40 0.013 1.959 24/06/14 00:30:45 0.020 1.956 24/06/14 00:30:50 0.028 1.953 24/06/14 00:30:55 0.035 1.950 24/06/14 00:31:00 0.036 1.950 24/06/14 00:31:05 0.014 1.959 24/06/14 00:31:10 0.026 1.954 24/06/14 00:31:15 0.029 1.953 24/06/14 00:31:20 0.003 1.964 24/06/14 00:31:25 -0.009 1.969 24/06/14 00:31:30 -0.004 1.967 24/06/14 00:31:35 0.025 1.955 24/06/14 00:31:40 0.030 1.953 24/06/14 00:31:45 0.026 1.955 24/06/14 00:31:50 0.026 1.955 24/06/14 00:31:55 0.002 1.965 24/06/14 00:32:00 0.012 1.961 24/06/14 00:32:05 0.002 1.965 24/06/14 00:32:10 0.020 1.958 24/06/14 00:32:15 0.027 1.955 24/06/14 00:32:20 0.001 1.966 24/06/14 00:32:25 0.013 1.961 24/06/14 00:32:30 0.021 1.958 24/06/14 00:32:35 0.028 1.955 24/06/14 00:32:40 0.038 1.951 24/06/14 00:32:45 0.017 1.960 24/06/14 00:32:50 0.002 1.966 24/06/14 00:32:55 0.029 1.955 24/06/14 00:33:00 0.025 1.957 24/06/14 00:33:05 0.023 1.958 24/06/14 00:33:10 0.006 1.965 24/06/14 00:33:15 0.001 1.967 24/06/14 00:33:20 0.016 1.961 24/06/14 00:33:25 -0.017 1.975 24/06/14 00:33:30 -0.017 1.975 24/06/14 00:33:35 0.032 1.955 24/06/14 00:33:40 0.017 1.961 24/06/14 00:33:45 0.022 1.959 24/06/14 00:33:50 0.010 1.964 24/06/14 00:33:55 0.008 1.965 24/06/14 00:34:00 0.006 1.966 24/06/14 00:34:05 0.016 1.962 24/06/14 00:34:10 -0.003 1.970 24/06/14 00:34:15 0.048 1.949 24/06/14 00:34:20 0.044 1.951 24/06/14 00:34:25 0.022 1.960 24/06/14 00:34:30 0.025 1.959 24/06/14 00:34:35 0.049 1.949 24/06/14 00:34:40 0.052 1.948 24/06/14 00:34:45 0.057 1.946 24/06/14 00:34:50 0.058 1.946 24/06/14 00:34:55 0.068 1.942 24/06/14 00:35:00 0.051 1.949 24/06/14 00:35:05 0.063 1.944 24/06/14 00:35:10 0.064 1.944 24/06/14 00:35:15 0.030 1.958 24/06/14 00:35:20 0.054 1.948 24/06/14 00:35:25 0.045 1.952 24/06/14 00:35:30 0.048 1.951 24/06/14 00:35:35 0.033 1.957 24/06/14 00:35:40 0.029 1.959 24/06/14 00:35:45 0.048 1.951 24/06/14 00:35:50 0.036 1.956 24/06/14 00:35:55 0.042 1.954 24/06/14 00:36:00 0.079 1.939 24/06/14 00:36:05 0.015 1.965 24/06/14 00:36:10 0.047 1.952 24/06/14 00:36:15 0.062 1.946 24/06/14 00:36:20 0.050 1.951 24/06/14 00:36:25 0.046 1.953 24/06/14 00:36:30 0.056 1.949 24/06/14 00:36:35 0.039 1.956 24/06/14 00:36:40 -0.026 1.982 24/06/14 00:36:45 0.049 1.952 24/06/14 00:36:50 0.013 1.967 24/06/14 00:36:55 0.025 1.962 24/06/14 00:37:00 0.040 1.956 24/06/14 00:37:05 0.033 1.959 24/06/14 00:37:10 0.031 1.960 24/06/14 00:37:15 0.068 1.945 24/06/14 00:37:20 0.054 1.951 24/06/14 00:37:25 0.039 1.957 24/06/14 00:37:30 0.064 1.947 24/06/14 00:37:35 0.045 1.955 24/06/14 00:37:40 0.048 1.954 24/06/14 00:37:45 0.016 1.967 24/06/14 00:37:50 0.043 1.956 24/06/14 00:37:55 0.002 1.973 24/06/14 00:38:00 0.003 1.973 24/06/14 00:38:05 0.020 1.966 24/06/14 00:38:10 0.022 1.965 24/06/14 00:38:15 0.042 1.957 24/06/14 00:38:20 0.011 1.970 24/06/14 00:38:25 0.045 1.956 24/06/14 00:38:30 0.050 1.954 24/06/14 00:38:35 0.031 1.962 24/06/14 00:38:40 0.031 1.962 24/06/14 00:38:45 0.039 1.959 24/06/14 00:38:50 0.042 1.958 24/06/14 00:38:55 0.076 1.944 24/06/14 00:39:00 0.042 1.958 24/06/14 00:39:05 0.004 1.974 24/06/14 00:39:10 0.031 1.963 24/06/14 00:39:15 0.053 1.954 24/06/14 00:39:20 0.017 1.969 24/06/14 00:39:25 -0.009 1.979 24/06/14 00:39:30 -0.024 1.985 24/06/14 00:39:35 0.030 1.964 24/06/14 00:39:40 0.028 1.965 24/06/14 00:39:45 0.021 1.968 24/06/14 00:39:50 0.009 1.973 24/06/14 00:39:55 -0.003 1.978 24/06/14 00:40:00 0.017 1.970 24/06/14 00:40:05 -0.002 1.978 24/06/14 00:40:10 0.012 1.972 24/06/14 00:40:15 -0.009 1.980 24/06/14 00:40:20 0.025 1.967 24/06/14 00:40:25 0.021 1.969 24/06/14 00:40:30 0.040 1.961 24/06/14 00:40:35 0.021 1.969 24/06/14 00:40:40 0.026 1.967 24/06/14 00:40:45 0.010 1.974 24/06/14 00:40:50 0.010 1.974 24/06/14 00:40:55 0.020 1.970 24/06/14 00:41:00 0.040 1.962 24/06/14 00:41:05 0.021 1.970 24/06/14 00:41:10 0.040 1.962 24/06/14 00:41:15 0.041 1.962 24/06/14 00:41:20 0.041 1.962 24/06/14 00:41:25 0.027 1.968 24/06/14 00:41:30 0.044 1.961 24/06/14 00:41:35 0.025 1.969 24/06/14 00:41:40 0.013 1.974 24/06/14 00:41:45 0.025 1.969 24/06/14 00:41:50 0.028 1.968 24/06/14 00:41:55 0.004 1.978 24/06/14 00:42:00 0.019 1.972 24/06/14 00:42:05 0.041 1.963 24/06/14 00:42:10 0.027 1.969 24/06/14 00:42:15 0.032 1.967 24/06/14 00:42:20 0.023 1.971 24/06/14 00:42:25 0.008 1.977 24/06/14 00:42:30 0.021 1.972 24/06/14 00:42:35 0.028 1.969 24/06/14 00:42:40 0.005 1.979 24/06/14 00:42:45 0.010 1.977 24/06/14 00:42:50 0.042 1.964 24/06/14 00:42:55 -0.011 1.985 24/06/14 00:43:00 0.020 1.973 24/06/14 00:43:05 0.013 1.976 24/06/14 00:43:10 0.019 1.974 24/06/14 00:43:15 0.014 1.976 24/06/14 00:43:20 0.022 1.973 24/06/14 00:43:25 0.058 1.958 24/06/14 00:43:30 0.034 1.968 24/06/14 00:43:35 0.049 1.962 24/06/14 00:43:40 0.013 1.977 24/06/14 00:43:45 0.040 1.966 24/06/14 00:43:50 0.026 1.972 24/06/14 00:43:55 0.029 1.971 24/06/14 00:44:00 0.046 1.964 24/06/14 00:44:05 0.058 1.959 24/06/14 00:44:10 0.046 1.964 24/06/14 00:44:15 0.030 1.971 24/06/14 00:44:20 0.035 1.969 24/06/14 00:44:25 0.026 1.973 24/06/14 00:44:30 0.041 1.967 24/06/14 00:44:35 0.041 1.967 24/06/14 00:44:40 0.034 1.970 24/06/14 00:44:45 0.008 1.980 24/06/14 00:44:50 0.034 1.970 24/06/14 00:44:55 0.018 1.977 24/06/14 00:45:00 0.028 1.973 24/06/14 00:45:05 -0.010 1.988 24/06/14 00:45:10 -0.010 1.988 24/06/14 00:45:15 0.036 1.970 24/06/14 00:45:20 0.034 1.971 24/06/14 00:45:25 0.037 1.970 24/06/14 00:45:30 0.027 1.974 24/06/14 00:45:35 0.035 1.971 24/06/14 00:45:40 0.033 1.972 24/06/14 00:45:45 0.016 1.979 24/06/14 00:45:50 0.007 1.982 24/06/14 00:45:55 0.024 1.976 24/06/14 00:46:00 0.008 1.982 24/06/14 00:46:05 0.027 1.975 24/06/14 00:46:10 0.047 1.967 24/06/14 00:46:15 0.033 1.973 24/06/14 00:46:20 0.028 1.975 24/06/14 00:46:25 0.045 1.968 24/06/14 00:46:30 0.036 1.972 24/06/14 00:46:35 0.022 1.978 24/06/14 00:46:40 0.022 1.978 24/06/14 00:46:45 0.018 1.979 24/06/14 00:46:50 0.021 1.979 24/06/14 00:46:55 0.018 1.979 24/06/14 00:47:00 0.019 1.979 24/06/14 00:47:05 0.034 1.974 24/06/14 00:47:10 0.019 1.979 24/06/14 00:47:15 -0.014 1.993 24/06/14 00:47:20 0.003 1.986 24/06/14 00:47:25 0.008 1.984 24/06/14 00:47:30 0.009 1.984 24/06/14 00:47:35 0.021 1.979 24/06/14 00:47:40 0.031 1.976 24/06/14 00:47:45 0.017 1.981 24/06/14 00:47:50 0.010 1.984 24/06/14 00:47:55 0.010 1.984 24/06/14 00:48:00 0.004 1.987 24/06/14 00:48:05 -0.008 1.992 24/06/14 00:48:10 0.011 1.984 24/06/14 00:48:15 0.046 1.971 24/06/14 00:48:20 0.053 1.968 24/06/14 00:48:25 0.049 1.970 24/06/14 00:48:30 0.032 1.977 24/06/14 00:48:35 0.011 1.985 24/06/14 00:48:40 -0.006 1.992 24/06/14 00:48:45 -0.017 1.997 24/06/14 00:48:50 0.012 1.985 24/06/14 00:48:55 0.019 1.982 24/06/14 00:49:00 0.003 1.989 24/06/14 00:49:05 0.018 1.983 24/06/14 00:49:10 0.008 1.987 24/06/14 00:49:15 -0.015 1.997 24/06/14 00:49:20 0.043 1.974 24/06/14 00:49:25 0.033 1.978 24/06/14 00:49:30 0.043 1.974 24/06/14 00:49:35 0.022 1.982 24/06/14 00:49:40 0.059 1.968 24/06/14 00:49:45 0.035 1.978 24/06/14 00:49:50 -0.010 1.996 24/06/14 00:49:55 0.031 1.979 24/06/14 00:50:00 0.017 1.985 24/06/14 00:50:05 0.041 1.976 24/06/14 00:50:10 0.044 1.975 24/06/14 00:50:15 0.020 1.984 24/06/14 00:50:20 0.054 1.971 24/06/14 00:50:25 0.045 1.975 24/06/14 00:50:30 0.069 1.965 24/06/14 00:50:35 0.026 1.982 24/06/14 00:50:40 0.020 1.985 24/06/14 00:50:45 0.053 1.972 24/06/14 00:50:50 0.076 1.963 24/06/14 00:50:55 0.030 1.981 24/06/14 00:51:00 0.050 1.974 24/06/14 00:51:05 0.055 1.972 24/06/14 00:51:10 0.026 1.983 24/06/14 00:51:15 0.015 1.988 24/06/14 00:51:20 -0.002 1.995 24/06/14 00:51:25 -0.018 2.002 24/06/14 00:51:30 -0.084 2.029 24/06/14 00:51:35 -0.085 2.030 24/06/14 00:51:40 0.040 1.979 24/06/14 00:51:45 0.036 1.980 24/06/14 00:51:50 0.053 1.974 24/06/14 00:51:55 0.037 1.980 24/06/14 00:52:00 0.042 1.979 24/06/14 00:52:05 0.040 1.979 24/06/14 00:52:10 0.047 1.977 24/06/14 00:52:15 0.070 1.968 24/06/14 00:52:20 0.055 1.974 24/06/14 00:52:25 0.032 1.983 24/06/14 00:52:30 0.046 1.978 24/06/14 00:52:35 0.047 1.978 24/06/14 00:52:40 0.040 1.980 24/06/14 00:52:45 0.062 1.972 24/06/14 00:52:50 0.041 1.980 24/06/14 00:52:55 -0.845 2.443 24/06/14 00:53:00 0.039 1.981 24/06/14 00:53:05 0.018 1.990 24/06/14 00:53:10 0.030 1.985 24/06/14 00:53:15 0.033 1.984 24/06/14 00:53:20 0.062 1.973 24/06/14 00:53:25 0.062 1.973 24/06/14 00:53:30 0.019 1.990 24/06/14 00:53:35 0.058 1.975 24/06/14 00:53:40 0.063 1.973 24/06/14 00:53:45 0.035 1.984 24/06/14 00:53:50 0.035 1.984 24/06/14 00:53:55 -0.014 2.005 24/06/14 00:54:00 0.034 1.985 24/06/14 00:54:05 0.056 1.977 24/06/14 00:54:10 0.015 1.993 24/06/14 00:54:15 0.073 1.970 24/06/14 00:54:20 0.071 1.971 24/06/14 00:54:25 0.050 1.979 24/06/14 00:54:30 0.065 1.974 24/06/14 00:54:35 0.029 1.988 24/06/14 00:54:40 0.053 1.979 24/06/14 00:54:45 0.025 1.990 24/06/14 00:54:50 0.037 1.985 24/06/14 00:54:55 0.037 1.985 24/06/14 00:55:00 0.012 1.996 24/06/14 00:55:05 0.022 1.992 24/06/14 00:55:10 0.036 1.986 24/06/14 00:55:15 0.046 1.982 24/06/14 00:55:20 0.030 1.989 24/06/14 00:55:25 0.056 1.979 24/06/14 00:55:30 0.042 1.984 24/06/14 00:55:35 0.033 1.988 24/06/14 00:55:40 0.003 2.001 24/06/14 00:55:45 0.001 2.002 24/06/14 00:55:50 0.049 1.982 24/06/14 00:55:55 0.035 1.988 24/06/14 00:56:00 -0.003 2.004 24/06/14 00:56:05 0.047 1.983 24/06/14 00:56:10 0.040 1.986 24/06/14 00:56:15 0.036 1.988 24/06/14 00:56:20 0.017 1.996 24/06/14 00:56:25 0.003 2.002 24/06/14 00:56:30 0.013 1.998 24/06/14 00:56:35 0.009 2.000 24/06/14 00:56:40 0.014 1.998 24/06/14 00:56:45 0.036 1.989 24/06/14 00:56:50 0.003 2.003 24/06/14 00:56:55 0.041 1.987 24/06/14 00:57:00 0.025 1.994 24/06/14 00:57:05 0.063 1.979 24/06/14 00:57:10 0.035 1.990 24/06/14 00:57:15 -0.026 2.016 24/06/14 00:57:20 0.010 2.001 24/06/14 00:57:25 0.038 1.989 24/06/14 00:57:30 0.039 1.989 24/06/14 00:57:35 0.049 1.985 24/06/14 00:57:40 0.040 1.989 24/06/14 00:57:45 0.007 2.003 24/06/14 00:57:50 0.045 1.987 24/06/14 00:57:55 0.041 1.989 24/06/14 00:58:00 0.031 1.993 24/06/14 00:58:05 -0.011 2.011 24/06/14 00:58:10 0.011 2.002 24/06/14 00:58:15 0.025 1.996 24/06/14 00:58:20 0.028 1.995 24/06/14 00:58:25 0.026 1.996 24/06/14 00:58:30 0.038 1.991 24/06/14 00:58:35 0.060 1.982 24/06/14 00:58:40 0.058 1.983 24/06/14 00:58:45 0.023 1.998 24/06/14 00:58:50 0.028 1.996 24/06/14 00:58:55 0.023 1.998 24/06/14 00:59:00 -0.035 2.022 24/06/14 00:59:05 0.046 1.989 24/06/14 00:59:10 0.027 1.997 24/06/14 00:59:15 0.029 1.996 24/06/14 00:59:20 0.025 1.998 24/06/14 00:59:25 -0.001 2.009 24/06/14 00:59:30 0.016 2.002 24/06/14 00:59:35 0.052 1.987 24/06/14 00:59:40 0.050 1.988 24/06/14 00:59:45 0.063 1.983 24/06/14 00:59:50 0.058 1.985 24/06/14 00:59:55 0.056 1.986 24/06/14 01:00:00 0.054 1.987 24/06/14 01:00:05 0.026 1.999 24/06/14 01:00:10 0.019 2.002 24/06/14 01:00:15 0.065 1.983 24/06/14 01:00:20 0.001 2.010 24/06/14 01:00:25 0.032 1.997 24/06/14 01:00:30 0.042 1.993 24/06/14 01:00:35 0.047 1.991 24/06/14 01:00:40 0.045 1.992 24/06/14 01:00:45 0.026 2.000 24/06/14 01:00:50 0.053 1.989 24/06/14 01:00:55 0.051 1.990 24/06/14 01:01:00 0.037 1.996 24/06/14 01:01:05 0.075 1.980 24/06/14 01:01:10 0.045 1.993 24/06/14 01:01:15 0.031 1.999 24/06/14 01:01:20 0.015 2.006 24/06/14 01:01:25 0.036 1.997 24/06/14 01:01:30 0.039 1.996 24/06/14 01:01:35 0.054 1.990 24/06/14 01:01:40 0.080 1.979 24/06/14 01:01:45 0.064 1.986 24/06/14 01:01:50 0.067 1.985 24/06/14 01:01:55 0.043 1.995 24/06/14 01:02:00 0.055 1.990 24/06/14 01:02:05 0.073 1.983 24/06/14 01:02:10 0.044 1.995 24/06/14 01:02:15 0.049 1.993 24/06/14 01:02:20 0.026 2.003 24/06/14 01:02:25 0.084 1.979 24/06/14 01:02:30 0.086 1.979 24/06/14 01:02:35 0.058 1.990 24/06/14 01:02:40 0.044 1.996 24/06/14 01:02:45 0.056 1.991 24/06/14 01:02:50 0.056 1.991 24/06/14 01:02:55 0.033 2.001 24/06/14 01:03:00 0.052 1.993 24/06/14 01:03:05 0.060 1.990 24/06/14 01:03:10 0.051 1.994 24/06/14 01:03:15 0.039 1.999 24/06/14 01:03:20 0.061 1.990 24/06/14 01:03:25 0.047 1.996 24/06/14 01:03:30 0.071 1.986 24/06/14 01:03:35 0.076 1.984 24/06/14 01:03:40 0.058 1.992 24/06/14 01:03:45 0.037 2.001 24/06/14 01:03:50 0.068 1.988 24/06/14 01:03:55 0.071 1.987 24/06/14 01:04:00 0.019 2.009 24/06/14 01:04:05 0.052 1.995 24/06/14 01:04:10 0.055 1.994 24/06/14 01:04:15 0.070 1.988 24/06/14 01:04:20 0.056 1.994 24/06/14 01:04:25 0.042 2.000 24/06/14 01:04:30 0.059 1.993 24/06/14 01:04:35 0.054 1.995 24/06/14 01:04:40 0.047 1.998 24/06/14 01:04:45 0.057 1.994 24/06/14 01:04:50 0.053 1.996 24/06/14 01:04:55 0.051 1.997 24/06/14 01:05:00 0.025 2.008 24/06/14 01:05:05 0.018 2.011 24/06/14 01:05:10 0.026 2.008 24/06/14 01:05:15 0.036 2.004 24/06/14 01:05:20 0.036 2.004 24/06/14 01:05:25 0.048 1.999 24/06/14 01:05:30 0.041 2.002 24/06/14 01:05:35 0.063 1.993 24/06/14 01:05:40 0.052 1.998 24/06/14 01:05:45 0.024 2.010 24/06/14 01:05:50 0.045 2.001 24/06/14 01:05:55 0.062 1.994 24/06/14 01:06:00 0.046 2.001 24/06/14 01:06:05 0.056 1.997 24/06/14 01:06:10 0.042 2.003 24/06/14 01:06:15 0.030 2.008 24/06/14 01:06:20 0.047 2.001 24/06/14 01:06:25 0.052 1.999 24/06/14 01:06:30 0.062 1.995 24/06/14 01:06:35 0.063 1.995 24/06/14 01:06:40 0.056 1.998 24/06/14 01:06:45 0.066 1.994 24/06/14 01:06:50 0.068 1.993 24/06/14 01:06:55 0.071 1.992 24/06/14 01:07:00 0.052 2.000 24/06/14 01:07:05 0.067 1.994 24/06/14 01:07:10 0.034 2.008 24/06/14 01:07:15 0.073 1.992 24/06/14 01:07:20 0.059 1.998 24/06/14 01:07:25 0.052 2.001 24/06/14 01:07:30 0.019 2.015 24/06/14 01:07:35 0.060 1.998 24/06/14 01:07:40 0.062 1.997 24/06/14 01:07:45 0.041 2.006 24/06/14 01:07:50 0.049 2.003 24/06/14 01:07:55 0.066 1.996 24/06/14 01:08:00 0.031 2.011 24/06/14 01:08:05 0.048 2.004 24/06/14 01:08:10 0.055 2.001 24/06/14 01:08:15 0.058 2.000 24/06/14 01:08:20 0.037 2.009 24/06/14 01:08:25 0.037 2.009 24/06/14 01:08:30 0.028 2.013 24/06/14 01:08:35 0.043 2.007 24/06/14 01:08:40 0.052 2.003 24/06/14 01:08:45 0.032 2.012 24/06/14 01:08:50 0.053 2.003 24/06/14 01:08:55 0.077 1.993 24/06/14 01:09:00 0.066 1.998 24/06/14 01:09:05 0.061 2.000 24/06/14 01:09:10 0.062 2.000 24/06/14 01:09:15 0.057 2.002 24/06/14 01:09:20 0.044 2.008 24/06/14 01:09:25 0.044 2.008 24/06/14 01:09:30 0.063 2.000 24/06/14 01:09:35 0.066 1.999 24/06/14 01:09:40 0.069 1.998 24/06/14 01:09:45 0.052 2.005 24/06/14 01:09:50 0.013 2.021 24/06/14 01:09:55 0.048 2.007 24/06/14 01:10:00 0.020 2.019 24/06/14 01:10:05 0.035 2.013 24/06/14 01:10:10 0.071 1.998 24/06/14 01:10:15 0.038 2.012 24/06/14 01:10:20 0.043 2.010 24/06/14 01:10:25 0.084 1.993 24/06/14 01:10:30 0.087 1.992 24/06/14 01:10:35 0.087 1.992 24/06/14 01:10:40 0.078 1.996 24/06/14 01:10:45 0.028 2.017 24/06/14 01:10:50 0.038 2.013 24/06/14 01:10:55 0.034 2.015 24/06/14 01:11:00 0.056 2.006 24/06/14 01:11:05 0.056 2.006 24/06/14 01:11:10 0.042 2.012 24/06/14 01:11:15 0.071 2.000 24/06/14 01:11:20 0.069 2.001 24/06/14 01:11:25 0.038 2.014 24/06/14 01:11:30 0.015 2.023 24/06/14 01:11:35 0.049 2.010 24/06/14 01:11:40 0.085 1.995 24/06/14 01:11:45 0.049 2.010 24/06/14 01:11:50 0.052 2.009 24/06/14 01:11:55 0.036 2.016 24/06/14 01:12:00 0.043 2.013 24/06/14 01:12:05 0.046 2.012 24/06/14 01:12:10 0.061 2.006 24/06/14 01:12:15 0.021 2.022 24/06/14 01:12:20 0.047 2.012 24/06/14 01:12:25 0.036 2.017 24/06/14 01:12:30 0.031 2.019 24/06/14 01:12:35 0.034 2.018 24/06/14 01:12:40 0.063 2.006 24/06/14 01:12:45 0.049 2.012 24/06/14 01:12:50 0.066 2.005 24/06/14 01:12:55 0.071 2.003 24/06/14 01:13:00 0.055 2.010 24/06/14 01:13:05 0.074 2.002 24/06/14 01:13:10 0.072 2.003 24/06/14 01:13:15 0.054 2.011 24/06/14 01:13:20 0.071 2.004 24/06/14 01:13:25 0.059 2.009 24/06/14 01:13:30 0.062 2.008 24/06/14 01:13:35 0.072 2.004 24/06/14 01:13:40 0.063 2.008 24/06/14 01:13:45 0.058 2.010 24/06/14 01:13:50 0.080 2.001 24/06/14 01:13:55 0.081 2.001 24/06/14 01:14:00 0.095 1.995 24/06/14 01:14:05 0.072 2.005 24/06/14 01:14:10 0.044 2.017 24/06/14 01:14:15 0.058 2.011 24/06/14 01:14:20 0.075 2.004 24/06/14 01:14:25 0.088 1.999 24/06/14 01:14:30 0.086 2.000 24/06/14 01:14:35 0.072 2.006 24/06/14 01:14:40 0.046 2.017 24/06/14 01:14:45 0.082 2.002 24/06/14 01:14:50 0.052 2.015 24/06/14 01:14:55 0.066 2.009 24/06/14 01:15:00 0.038 2.021 24/06/14 01:15:05 0.046 2.018 24/06/14 01:15:10 0.074 2.006 24/06/14 01:15:15 0.077 2.005 24/06/14 01:15:20 0.073 2.007 24/06/14 01:15:25 0.092 1.999 24/06/14 01:15:30 0.074 2.007 24/06/14 01:15:35 0.053 2.016 24/06/14 01:15:40 0.098 1.997 24/06/14 01:15:45 0.101 1.996 24/06/14 01:15:50 0.082 2.004 24/06/14 01:15:55 0.061 2.013 24/06/14 01:16:00 0.076 2.007 24/06/14 01:16:05 0.011 2.034 24/06/14 01:16:10 0.041 2.021 24/06/14 01:16:15 0.051 2.018 24/06/14 01:16:20 0.059 2.015 24/06/14 01:16:25 0.073 2.009 24/06/14 01:16:30 0.078 2.007 24/06/14 01:16:35 0.053 2.018 24/06/14 01:16:40 0.055 2.017 24/06/14 01:16:45 0.018 2.032 24/06/14 01:16:50 0.068 2.012 24/06/14 01:16:55 0.064 2.014 24/06/14 01:17:00 0.081 2.007 24/06/14 01:17:05 0.060 2.016 24/06/14 01:17:10 0.055 2.018 24/06/14 01:17:15 0.053 2.019 24/06/14 01:17:20 0.054 2.019 24/06/14 01:17:25 0.047 2.021 24/06/14 01:17:30 0.071 2.012 24/06/14 01:17:35 0.064 2.015 24/06/14 01:17:40 0.077 2.010 24/06/14 01:17:45 0.077 2.010 24/06/14 01:17:50 0.056 2.019 24/06/14 01:17:55 0.071 2.013 24/06/14 01:18:00 0.064 2.016 24/06/14 01:18:05 0.060 2.018 24/06/14 01:18:10 0.053 2.021 24/06/14 01:18:15 0.030 2.030 24/06/14 01:18:20 0.051 2.021 24/06/14 01:18:25 0.059 2.019 24/06/14 01:18:30 0.057 2.020 24/06/14 01:18:35 0.052 2.021 24/06/14 01:18:40 0.081 2.010 24/06/14 01:18:45 0.072 2.014 24/06/14 01:18:50 0.049 2.023 24/06/14 01:18:55 0.075 2.013 24/06/14 01:19:00 0.076 2.013 24/06/14 01:19:05 0.045 2.025 24/06/14 01:19:10 0.043 2.026 24/06/14 01:19:15 0.058 2.021 24/06/14 01:19:20 0.051 2.023 24/06/14 01:19:25 0.021 2.036 24/06/14 01:19:30 0.061 2.020 24/06/14 01:19:35 0.078 2.013 24/06/14 01:19:40 0.055 2.022 24/06/14 01:19:45 0.060 2.021 24/06/14 01:19:50 0.042 2.028 24/06/14 01:19:55 0.042 2.028 24/06/14 01:20:00 0.064 2.020 24/06/14 01:20:05 0.059 2.021 24/06/14 01:20:10 0.062 2.021 24/06/14 01:20:15 0.056 2.023 24/06/14 01:20:20 0.075 2.016 24/06/14 01:20:25 -0.018 2.055 24/06/14 01:20:30 -0.006 2.050 24/06/14 01:20:35 0.034 2.033 24/06/14 01:20:40 0.018 2.040 24/06/14 01:20:45 0.060 2.022 24/06/14 01:20:50 0.068 2.020 24/06/14 01:20:55 0.061 2.022 24/06/14 01:21:00 0.066 2.021 24/06/14 01:21:05 0.034 2.034 24/06/14 01:21:10 0.098 2.008 24/06/14 01:21:15 0.063 2.022 24/06/14 01:21:20 0.061 2.023 24/06/14 01:21:25 0.052 2.027 24/06/14 01:21:30 0.054 2.026 24/06/14 01:21:35 0.041 2.032 24/06/14 01:21:40 0.062 2.023 24/06/14 01:21:45 0.096 2.010 24/06/14 01:21:50 0.096 2.010 24/06/14 01:21:55 0.087 2.014 24/06/14 01:22:00 0.068 2.021 24/06/14 01:22:05 0.057 2.026 24/06/14 01:22:10 0.062 2.024 24/06/14 01:22:15 0.046 2.031 24/06/14 01:22:20 0.079 2.018 24/06/14 01:22:25 0.071 2.021 24/06/14 01:22:30 0.029 2.039 24/06/14 01:22:35 0.046 2.032 24/06/14 01:22:40 0.062 2.025 24/06/14 01:22:45 0.030 2.039 24/06/14 01:22:50 0.047 2.032 24/06/14 01:22:55 0.012 2.047 24/06/14 01:23:00 0.043 2.034 24/06/14 01:23:05 0.020 2.044 24/06/14 01:23:10 0.053 2.030 24/06/14 01:23:15 0.042 2.035 24/06/14 01:23:20 0.024 2.043 24/06/14 01:23:25 0.061 2.027 24/06/14 01:23:30 0.064 2.026 24/06/14 01:23:35 0.074 2.022 24/06/14 01:23:40 0.086 2.018 24/06/14 01:23:45 0.044 2.035 24/06/14 01:23:50 0.054 2.031 24/06/14 01:23:55 0.066 2.026 24/06/14 01:24:00 0.057 2.030 24/06/14 01:24:05 0.002 2.054 24/06/14 01:24:10 0.025 2.044 24/06/14 01:24:15 0.039 2.038 24/06/14 01:24:20 0.045 2.036 24/06/14 01:24:25 0.036 2.040 24/06/14 01:24:30 0.041 2.038 24/06/14 01:24:35 0.041 2.038 24/06/14 01:24:40 0.048 2.035 24/06/14 01:24:45 0.051 2.034 24/06/14 01:24:50 0.028 2.044 24/06/14 01:24:55 0.061 2.030 24/06/14 01:25:00 0.043 2.038 24/06/14 01:25:05 0.044 2.038 24/06/14 01:25:10 0.084 2.021 24/06/14 01:25:15 0.079 2.023 24/06/14 01:25:20 0.092 2.019 24/06/14 01:25:25 0.029 2.045 24/06/14 01:25:30 0.057 2.033 24/06/14 01:25:35 0.004 2.056 24/06/14 01:25:40 -0.005 2.060 24/06/14 01:25:45 0.024 2.048 24/06/14 01:25:50 -0.174 2.134 24/06/14 01:25:55 -0.169 2.132 24/06/14 01:26:00 0.018 2.051 24/06/14 01:26:05 -0.000 2.059 24/06/14 01:26:10 0.046 2.039 24/06/14 01:26:15 0.047 2.039 24/06/14 01:26:20 0.047 2.039 24/06/14 01:26:25 0.066 2.031 24/06/14 01:26:30 0.043 2.041 24/06/14 01:26:35 0.072 2.029 24/06/14 01:26:40 0.056 2.036 24/06/14 01:26:45 0.054 2.037 24/06/14 01:26:50 0.050 2.039 24/06/14 01:26:55 0.029 2.048 24/06/14 01:27:00 0.034 2.046 24/06/14 01:27:05 0.030 2.048 24/06/14 01:27:10 0.024 2.051 24/06/14 01:27:15 -0.671 2.438 24/06/14 01:27:20 0.034 2.047 24/06/14 01:27:25 0.032 2.048 24/06/14 01:27:30 0.048 2.041 24/06/14 01:27:35 0.044 2.043 24/06/14 01:27:40 0.042 2.044 24/06/14 01:27:45 0.033 2.048 24/06/14 01:27:50 0.071 2.032 24/06/14 01:27:55 0.046 2.043 24/06/14 01:28:00 0.035 2.048 24/06/14 01:28:05 0.049 2.042 24/06/14 01:28:10 0.059 2.038 24/06/14 01:28:15 0.057 2.039 24/06/14 01:28:20 0.036 2.048 24/06/14 01:28:25 0.018 2.056 24/06/14 01:28:30 0.044 2.045 24/06/14 01:28:35 0.030 2.051 24/06/14 01:28:40 0.036 2.049 24/06/14 01:28:45 0.041 2.047 24/06/14 01:28:50 0.020 2.056 24/06/14 01:28:55 0.030 2.052 24/06/14 01:29:00 0.012 2.060 24/06/14 01:29:05 0.010 2.061 24/06/14 01:29:10 0.022 2.056 24/06/14 01:29:15 0.016 2.059 24/06/14 01:29:20 0.044 2.047 24/06/14 01:29:25 0.051 2.044 24/06/14 01:29:30 0.042 2.048 24/06/14 01:29:35 0.038 2.050 24/06/14 01:29:40 0.041 2.049 24/06/14 01:29:45 0.025 2.056 24/06/14 01:29:50 0.072 2.036 24/06/14 01:29:55 0.044 2.048 24/06/14 01:30:00 0.040 2.050 24/06/14 01:30:05 0.033 2.053 24/06/14 01:30:10 0.062 2.041 24/06/14 01:30:15 0.064 2.040 24/06/14 01:30:20 0.044 2.049 24/06/14 01:30:25 0.049 2.047 24/06/14 01:30:30 0.040 2.051 24/06/14 01:30:35 0.041 2.051 24/06/14 01:30:40 -0.030 2.081 24/06/14 01:30:45 0.011 2.063 24/06/14 01:30:50 0.028 2.057 24/06/14 01:30:55 0.065 2.041 24/06/14 01:31:00 0.040 2.052 24/06/14 01:31:05 -0.001 2.069 24/06/14 01:31:10 0.014 2.063 24/06/14 01:31:15 0.005 2.067 24/06/14 01:31:20 0.024 2.060 24/06/14 01:31:25 0.038 2.054 24/06/14 01:31:30 0.038 2.054 24/06/14 01:31:35 0.011 2.065 24/06/14 01:31:40 0.034 2.056 24/06/14 01:31:45 0.051 2.049 24/06/14 01:31:50 0.040 2.054 24/06/14 01:31:55 0.061 2.045 24/06/14 01:32:00 0.057 2.047 24/06/14 01:32:05 0.046 2.052 24/06/14 01:32:10 0.042 2.054 24/06/14 01:32:15 0.042 2.054 24/06/14 01:32:20 0.063 2.045 24/06/14 01:32:25 0.064 2.045 24/06/14 01:32:30 0.004 2.070 24/06/14 01:32:35 0.000 2.072 24/06/14 01:32:40 0.023 2.063 24/06/14 01:32:45 0.040 2.056 24/06/14 01:32:50 0.045 2.054 24/06/14 01:32:55 0.036 2.058 24/06/14 01:33:00 0.046 2.054 24/06/14 01:33:05 0.044 2.055 24/06/14 01:33:10 0.058 2.049 24/06/14 01:33:15 0.052 2.052 24/06/14 01:33:20 0.078 2.041 24/06/14 01:33:25 0.062 2.048 24/06/14 01:33:30 0.065 2.047 24/06/14 01:33:35 0.035 2.060 24/06/14 01:33:40 0.066 2.047 24/06/14 01:33:45 0.068 2.046 24/06/14 01:33:50 0.057 2.051 24/06/14 01:33:55 0.051 2.054 24/06/14 01:34:00 0.058 2.051 24/06/14 01:34:05 0.038 2.060 24/06/14 01:34:10 0.054 2.053 24/06/14 01:34:15 0.036 2.061 24/06/14 01:34:20 0.048 2.056 24/06/14 01:34:25 0.051 2.055 24/06/14 01:34:30 0.054 2.054 24/06/14 01:34:35 0.036 2.062 24/06/14 01:34:40 0.038 2.061 24/06/14 01:34:45 0.050 2.056 24/06/14 01:34:50 0.053 2.055 24/06/14 01:34:55 0.077 2.045 24/06/14 01:35:00 0.031 2.064 24/06/14 01:35:05 -0.005 2.080 24/06/14 01:35:10 0.053 2.056 24/06/14 01:35:15 0.014 2.072 24/06/14 01:35:20 0.040 2.062 24/06/14 01:35:25 0.047 2.059 24/06/14 01:35:30 0.036 2.063 24/06/14 01:35:35 0.048 2.059 24/06/14 01:35:40 0.044 2.061 24/06/14 01:35:45 0.062 2.053 24/06/14 01:35:50 0.051 2.058 24/06/14 01:35:55 0.052 2.058 24/06/14 01:36:00 0.068 2.051 24/06/14 01:36:05 0.073 2.049 24/06/14 01:36:10 0.069 2.051 24/06/14 01:36:15 0.042 2.063 24/06/14 01:36:20 0.024 2.070 24/06/14 01:36:25 0.043 2.063 24/06/14 01:36:30 0.062 2.055 24/06/14 01:36:35 0.053 2.059 24/06/14 01:36:40 0.067 2.053 24/06/14 01:36:45 0.065 2.054 24/06/14 01:36:50 0.041 2.064 24/06/14 01:36:55 -0.069 2.112 24/06/14 01:37:00 0.083 2.047 24/06/14 01:37:05 0.053 2.060 24/06/14 01:37:10 0.063 2.056 24/06/14 01:37:15 0.047 2.063 24/06/14 01:37:20 0.073 2.052 24/06/14 01:37:25 0.060 2.058 24/06/14 01:37:30 0.058 2.059 24/06/14 01:37:35 0.013 2.078 24/06/14 01:37:40 0.047 2.063 24/06/14 01:37:45 0.055 2.061 24/06/14 01:37:50 0.028 2.072 24/06/14 01:37:55 0.046 2.064 24/06/14 01:38:00 0.065 2.057 24/06/14 01:38:05 0.047 2.064 24/06/14 01:38:10 0.075 2.053 24/06/14 01:38:15 0.069 2.056 24/06/14 01:38:20 0.060 2.060 24/06/14 01:38:25 0.074 2.054 24/06/14 01:38:30 0.079 2.052 24/06/14 01:38:35 0.087 2.049 24/06/14 01:38:40 0.078 2.053 24/06/14 01:38:45 0.065 2.059 24/06/14 01:38:50 0.063 2.060 24/06/14 01:38:55 -0.181 2.167 24/06/14 01:39:00 0.038 2.070 24/06/14 01:39:05 0.048 2.066 24/06/14 01:39:10 0.078 2.054 24/06/14 01:39:15 0.063 2.061 24/06/14 01:39:20 0.049 2.066 24/06/14 01:39:25 0.052 2.065 24/06/14 01:39:30 0.052 2.065 24/06/14 01:39:35 0.062 2.062 24/06/14 01:39:40 0.095 2.048 24/06/14 01:39:45 0.088 2.051 24/06/14 01:39:50 0.050 2.067 24/06/14 01:39:55 0.043 2.070 24/06/14 01:40:00 0.016 2.082 24/06/14 01:40:05 0.024 2.079 24/06/14 01:40:10 0.054 2.066 24/06/14 01:40:15 0.050 2.068 24/06/14 01:40:20 0.046 2.070 24/06/14 01:40:25 0.073 2.059 24/06/14 01:40:30 0.072 2.060 24/06/14 01:40:35 0.063 2.063 24/06/14 01:40:40 0.040 2.073 24/06/14 01:40:45 0.036 2.075 24/06/14 01:40:50 0.046 2.071 24/06/14 01:40:55 0.033 2.077 24/06/14 01:41:00 0.033 2.077 24/06/14 01:41:05 0.054 2.068 24/06/14 01:41:10 0.064 2.064 24/06/14 01:41:15 0.057 2.067 24/06/14 01:41:20 0.051 2.070 24/06/14 01:41:25 0.045 2.073 24/06/14 01:41:30 0.070 2.063 24/06/14 01:41:35 0.068 2.063 24/06/14 01:41:40 0.069 2.063 24/06/14 01:41:45 0.039 2.076 24/06/14 01:41:50 0.049 2.072 24/06/14 01:41:55 0.052 2.071 24/06/14 01:42:00 0.061 2.067 24/06/14 01:42:05 0.044 2.075 24/06/14 01:42:10 0.040 2.077 24/06/14 01:42:15 0.090 2.056 24/06/14 01:42:20 0.086 2.058 24/06/14 01:42:25 0.041 2.077 24/06/14 01:42:30 0.014 2.089 24/06/14 01:42:35 0.053 2.072 24/06/14 01:42:40 0.065 2.067 24/06/14 01:42:45 0.054 2.072 24/06/14 01:42:50 0.068 2.066 24/06/14 01:42:55 -0.004 2.098 24/06/14 01:43:00 0.026 2.085 24/06/14 01:43:05 0.013 2.091 24/06/14 01:43:10 0.040 2.079 24/06/14 01:43:15 0.054 2.073 24/06/14 01:43:20 0.010 2.093 24/06/14 01:43:25 0.053 2.074 24/06/14 01:43:30 0.076 2.064 24/06/14 01:43:35 0.056 2.073 24/06/14 01:43:40 0.057 2.073 24/06/14 01:43:45 0.101 2.055 24/06/14 01:43:50 0.094 2.058 24/06/14 01:43:55 0.074 2.066 24/06/14 01:44:00 0.084 2.063 24/06/14 01:44:05 0.066 2.070 24/06/14 01:44:10 0.062 2.072 24/06/14 01:44:15 0.083 2.063 24/06/14 01:44:20 0.070 2.069 24/06/14 01:44:25 0.059 2.074 24/06/14 01:44:30 0.091 2.061 24/06/14 01:44:35 0.066 2.071 24/06/14 01:44:40 0.076 2.067 24/06/14 01:44:45 0.081 2.065 24/06/14 01:44:50 0.072 2.069 24/06/14 01:44:55 0.016 2.094 24/06/14 01:45:00 0.035 2.086 24/06/14 01:45:05 0.026 2.090 24/06/14 01:45:10 0.022 2.092 24/06/14 01:45:15 0.022 2.092 24/06/14 01:45:20 0.018 2.094 24/06/14 01:45:25 -0.024 2.112 24/06/14 01:45:30 0.024 2.092 24/06/14 01:45:35 0.054 2.079 24/06/14 01:45:40 0.061 2.076 24/06/14 01:45:45 0.041 2.085 24/06/14 01:45:50 0.089 2.064 24/06/14 01:45:55 0.090 2.064 24/06/14 01:46:00 0.008 2.100 24/06/14 01:46:05 0.068 2.074 24/06/14 01:46:10 0.054 2.080 24/06/14 01:46:15 0.071 2.073 24/06/14 01:46:20 0.060 2.078 24/06/14 01:46:25 0.065 2.076 24/06/14 01:46:30 0.045 2.085 24/06/14 01:46:35 0.068 2.075 24/06/14 01:46:40 0.103 2.061 24/06/14 01:46:45 0.065 2.077 24/06/14 01:46:50 0.065 2.077 24/06/14 01:46:55 0.068 2.076 24/06/14 01:47:00 0.070 2.075 24/06/14 01:47:05 0.053 2.083 24/06/14 01:47:10 0.051 2.084 24/06/14 01:47:15 0.031 2.093 24/06/14 01:47:20 0.031 2.093 24/06/14 01:47:25 0.075 2.074 24/06/14 01:47:30 0.085 2.070 24/06/14 01:47:35 0.067 2.078 24/06/14 01:47:40 0.058 2.082 24/06/14 01:47:45 0.084 2.071 24/06/14 01:47:50 0.116 2.058 24/06/14 01:47:55 0.080 2.073 24/06/14 01:48:00 0.078 2.074 24/06/14 01:48:05 0.099 2.065 24/06/14 01:48:10 0.113 2.060 24/06/14 01:48:15 0.107 2.063 24/06/14 01:48:20 0.110 2.062 24/06/14 01:48:25 0.112 2.061 24/06/14 01:48:30 0.113 2.061 24/06/14 01:48:35 0.104 2.064 24/06/14 01:48:40 0.109 2.063 24/06/14 01:48:45 0.089 2.071 24/06/14 01:48:50 0.053 2.087 24/06/14 01:48:55 0.067 2.081 24/06/14 01:49:00 0.070 2.080 24/06/14 01:49:05 0.084 2.074 24/06/14 01:49:10 0.087 2.073 24/06/14 01:49:15 0.060 2.085 24/06/14 01:49:20 0.076 2.078 24/06/14 01:49:25 0.090 2.072 24/06/14 01:49:30 0.048 2.091 24/06/14 01:49:35 0.071 2.081 24/06/14 01:49:40 0.074 2.080 24/06/14 01:49:45 0.072 2.081 24/06/14 01:49:50 0.116 2.063 24/06/14 01:49:55 0.121 2.061 24/06/14 01:50:00 0.130 2.057 24/06/14 01:50:05 0.094 2.072 24/06/14 01:50:10 0.124 2.060 24/06/14 01:50:15 0.104 2.068 24/06/14 01:50:20 0.102 2.069 24/06/14 01:50:25 0.110 2.066 24/06/14 01:50:30 0.133 2.057 24/06/14 01:50:35 0.127 2.060 24/06/14 01:50:40 0.113 2.065 24/06/14 01:50:45 0.104 2.069 24/06/14 01:50:50 0.096 2.073 24/06/14 01:50:55 0.094 2.074 24/06/14 01:51:00 0.094 2.074 24/06/14 01:51:05 0.106 2.069 24/06/14 01:51:10 0.086 2.078 24/06/14 01:51:15 0.066 2.087 24/06/14 01:51:20 0.067 2.087 24/06/14 01:51:25 0.085 2.079 24/06/14 01:51:30 0.088 2.078 24/06/14 01:51:35 0.100 2.073 24/06/14 01:51:40 0.109 2.069 24/06/14 01:51:45 0.089 2.078 24/06/14 01:51:50 0.115 2.067 24/06/14 01:51:55 0.074 2.085 24/06/14 01:52:00 0.075 2.085 24/06/14 01:52:05 0.075 2.085 24/06/14 01:52:10 0.071 2.087 24/06/14 01:52:15 0.092 2.078 24/06/14 01:52:20 0.095 2.077 24/06/14 01:52:25 0.132 2.062 24/06/14 01:52:30 0.142 2.058 24/06/14 01:52:35 0.096 2.077 24/06/14 01:52:40 0.117 2.068 24/06/14 01:52:45 0.113 2.070 24/06/14 01:52:50 0.125 2.065 24/06/14 01:52:55 0.132 2.063 24/06/14 01:53:00 0.130 2.063 24/06/14 01:53:05 0.083 2.084 24/06/14 01:53:10 0.115 2.070 24/06/14 01:53:15 0.136 2.062 24/06/14 01:53:20 0.153 2.055 24/06/14 01:53:25 0.087 2.083 24/06/14 01:53:30 0.129 2.065 24/06/14 01:53:35 0.108 2.074 24/06/14 01:53:40 0.141 2.061 24/06/14 01:53:45 0.105 2.076 24/06/14 01:53:50 0.137 2.063 24/06/14 01:53:55 0.122 2.069 24/06/14 01:54:00 0.166 2.051 24/06/14 01:54:05 0.139 2.063 24/06/14 01:54:10 0.100 2.079 24/06/14 01:54:15 0.142 2.062 24/06/14 01:54:20 0.159 2.055 24/06/14 01:54:25 0.184 2.044 24/06/14 01:54:30 0.180 2.046 24/06/14 01:54:35 0.109 2.076 24/06/14 01:54:40 0.110 2.076 24/06/14 01:54:45 0.129 2.068 24/06/14 01:54:50 0.143 2.063 24/06/14 01:54:55 0.187 2.044 24/06/14 01:55:00 0.135 2.066 24/06/14 01:55:05 0.126 2.070 24/06/14 01:55:10 0.172 2.051 24/06/14 01:55:15 0.136 2.066 24/06/14 01:55:20 0.141 2.064 24/06/14 01:55:25 0.146 2.063 24/06/14 01:55:30 0.133 2.068 24/06/14 01:55:35 0.124 2.072 24/06/14 01:55:40 0.095 2.085 24/06/14 01:55:45 0.132 2.069 24/06/14 01:55:50 0.130 2.070 24/06/14 01:55:55 0.160 2.058 24/06/14 01:56:00 0.145 2.064 24/06/14 01:56:05 0.136 2.068 24/06/14 01:56:10 0.157 2.060 24/06/14 01:56:15 0.178 2.051 24/06/14 01:56:20 0.197 2.043 24/06/14 01:56:25 0.200 2.042 24/06/14 01:56:30 0.182 2.050 24/06/14 01:56:35 0.162 2.059 24/06/14 01:56:40 0.167 2.057 24/06/14 01:56:45 0.151 2.063 24/06/14 01:56:50 0.170 2.056 24/06/14 01:56:55 0.157 2.062 24/06/14 01:57:00 0.162 2.060 24/06/14 01:57:05 0.119 2.078 24/06/14 01:57:10 0.140 2.069 24/06/14 01:57:15 0.143 2.068 24/06/14 01:57:20 0.064 2.103 24/06/14 01:57:25 0.051 2.108 24/06/14 01:57:30 0.031 2.117 24/06/14 01:57:35 0.009 2.127 24/06/14 01:57:40 0.154 2.064 24/06/14 01:57:45 0.189 2.050 24/06/14 01:57:50 0.160 2.063 24/06/14 01:57:55 0.181 2.054 24/06/14 01:58:00 0.177 2.056 24/06/14 01:58:05 0.149 2.067 24/06/14 01:58:10 0.171 2.059 24/06/14 01:58:15 0.146 2.069 24/06/14 01:58:20 0.155 2.065 24/06/14 01:58:25 0.124 2.079 24/06/14 01:58:30 0.109 2.086 24/06/14 01:58:35 0.168 2.061 24/06/14 01:58:40 0.178 2.057 24/06/14 01:58:45 0.204 2.046 24/06/14 01:58:50 0.179 2.057 24/06/14 01:58:55 0.152 2.068 24/06/14 01:59:00 -0.575 2.483 24/06/14 01:59:05 0.132 2.077 24/06/14 01:59:10 0.144 2.072 24/06/14 01:59:15 0.170 2.062 24/06/14 01:59:20 0.182 2.057 24/06/14 01:59:25 0.185 2.056 24/06/14 01:59:30 0.155 2.068 24/06/14 01:59:35 0.190 2.054 24/06/14 01:59:40 0.158 2.067 24/06/14 01:59:45 0.166 2.064 24/06/14 01:59:50 0.153 2.070 24/06/14 01:59:55 0.178 2.060 24/06/14 02:00:00 0.133 2.079 24/06/14 02:00:05 0.140 2.076 24/06/14 02:00:10 0.152 2.071 24/06/14 02:00:15 0.148 2.073 24/06/14 02:00:20 0.171 2.063 24/06/14 02:00:25 0.156 2.070 24/06/14 02:00:30 0.186 2.058 24/06/14 02:00:35 0.189 2.057 24/06/14 02:00:40 0.157 2.070 24/06/14 02:00:45 0.140 2.078 24/06/14 02:00:50 0.122 2.086 24/06/14 02:00:55 0.163 2.068 24/06/14 02:01:00 0.157 2.071 24/06/14 02:01:05 0.183 2.061 24/06/14 02:01:10 0.199 2.054 24/06/14 02:01:15 0.190 2.058 24/06/14 02:01:20 0.184 2.061 24/06/14 02:01:25 0.159 2.071 24/06/14 02:01:30 0.157 2.072 24/06/14 02:01:35 0.174 2.065 24/06/14 02:01:40 0.120 2.089 24/06/14 02:01:45 0.154 2.074 24/06/14 02:01:50 0.185 2.062 24/06/14 02:01:55 0.190 2.060 24/06/14 02:02:00 0.211 2.051 24/06/14 02:02:05 0.218 2.048 24/06/14 02:02:10 0.209 2.052 24/06/14 02:02:15 0.205 2.054 24/06/14 02:02:20 0.194 2.059 24/06/14 02:02:25 0.199 2.057 24/06/14 02:02:30 0.235 2.042 24/06/14 02:02:35 0.177 2.066 24/06/14 02:02:40 0.178 2.066 24/06/14 02:02:45 0.208 2.054 24/06/14 02:02:50 0.209 2.054 24/06/14 02:02:55 0.207 2.055 24/06/14 02:03:00 0.233 2.044 24/06/14 02:03:05 0.180 2.066 24/06/14 02:03:10 0.213 2.053 24/06/14 02:03:15 0.264 2.031 24/06/14 02:03:20 0.251 2.037 24/06/14 02:03:25 0.237 2.043 24/06/14 02:03:30 0.215 2.053 24/06/14 02:03:35 0.192 2.063 24/06/14 02:03:40 0.209 2.056 24/06/14 02:03:45 0.159 2.077 24/06/14 02:03:50 0.173 2.071 24/06/14 02:03:55 0.220 2.052 24/06/14 02:04:00 0.190 2.064 24/06/14 02:04:05 0.211 2.056 24/06/14 02:04:10 0.239 2.044 24/06/14 02:04:15 0.233 2.047 24/06/14 02:04:20 0.227 2.050 24/06/14 02:04:25 0.236 2.046 24/06/14 02:04:30 0.230 2.049 24/06/14 02:04:35 0.246 2.042 24/06/14 02:04:40 0.203 2.061 24/06/14 02:04:45 0.215 2.056 24/06/14 02:04:50 0.229 2.050 24/06/14 02:04:55 0.214 2.057 24/06/14 02:05:00 0.233 2.049 24/06/14 02:05:05 0.254 2.040 24/06/14 02:05:10 0.236 2.048 24/06/14 02:05:15 0.262 2.037 24/06/14 02:05:20 0.255 2.040 24/06/14 02:05:25 0.265 2.036 24/06/14 02:05:30 0.229 2.052 24/06/14 02:05:35 0.234 2.050 24/06/14 02:05:40 0.227 2.053 24/06/14 02:05:45 0.239 2.048 24/06/14 02:05:50 0.230 2.052 24/06/14 02:05:55 0.226 2.054 24/06/14 02:06:00 0.276 2.033 24/06/14 02:06:05 0.267 2.037 24/06/14 02:06:10 0.272 2.035 24/06/14 02:06:15 0.270 2.036 24/06/14 02:06:20 0.245 2.047 24/06/14 02:06:25 0.238 2.050 24/06/14 02:06:30 0.262 2.040 24/06/14 02:06:35 0.253 2.044 24/06/14 02:06:40 0.268 2.038 24/06/14 02:06:45 0.257 2.043 24/06/14 02:06:50 0.257 2.043 24/06/14 02:06:55 0.223 2.058 24/06/14 02:07:00 0.277 2.035 24/06/14 02:07:05 0.252 2.046 24/06/14 02:07:10 0.241 2.051 24/06/14 02:07:15 0.227 2.057 24/06/14 02:07:20 0.248 2.048 24/06/14 02:07:25 0.226 2.058 24/06/14 02:07:30 0.217 2.062 24/06/14 02:07:35 0.208 2.065 24/06/14 02:07:40 0.207 2.066 24/06/14 02:07:45 0.237 2.054 24/06/14 02:07:50 0.233 2.056 24/06/14 02:07:55 0.238 2.054 24/06/14 02:08:00 0.234 2.056 24/06/14 02:08:05 0.239 2.054 24/06/14 02:08:10 0.239 2.054 24/06/14 02:08:15 0.226 2.060 24/06/14 02:08:20 0.227 2.060 24/06/14 02:08:25 0.246 2.052 24/06/14 02:08:30 0.223 2.062 24/06/14 02:08:35 0.198 2.072 24/06/14 02:08:40 0.215 2.065 24/06/14 02:08:45 0.158 2.090 24/06/14 02:08:50 0.179 2.081 24/06/14 02:08:55 0.198 2.073 24/06/14 02:09:00 0.203 2.071 24/06/14 02:09:05 0.210 2.068 24/06/14 02:09:10 0.199 2.073 24/06/14 02:09:15 0.207 2.070 24/06/14 02:09:20 0.223 2.063 24/06/14 02:09:25 0.233 2.060 24/06/14 02:09:30 0.210 2.069 24/06/14 02:09:35 0.186 2.080 24/06/14 02:09:40 0.189 2.079 24/06/14 02:09:45 0.191 2.078 24/06/14 02:09:50 0.190 2.079 24/06/14 02:09:55 0.170 2.088 24/06/14 02:10:00 0.172 2.087 24/06/14 02:10:05 0.218 2.067 24/06/14 02:10:10 0.180 2.084 24/06/14 02:10:15 0.192 2.079 24/06/14 02:10:20 0.197 2.077 24/06/14 02:10:25 0.198 2.077 24/06/14 02:10:30 0.187 2.082 24/06/14 02:10:35 0.201 2.076 24/06/14 02:10:40 0.165 2.092 24/06/14 02:10:45 0.168 2.091 24/06/14 02:10:50 0.214 2.071 24/06/14 02:10:55 0.171 2.090 24/06/14 02:11:00 0.154 2.098 24/06/14 02:11:05 0.183 2.085 24/06/14 02:11:10 0.157 2.097 24/06/14 02:11:15 0.221 2.069 24/06/14 02:11:20 0.221 2.069 24/06/14 02:11:25 0.165 2.094 24/06/14 02:11:30 0.222 2.069 24/06/14 02:11:35 0.193 2.082 24/06/14 02:11:40 0.175 2.090 24/06/14 02:11:45 0.178 2.089 24/06/14 02:11:50 0.186 2.086 24/06/14 02:11:55 0.227 2.068 24/06/14 02:12:00 0.189 2.085 24/06/14 02:12:05 0.201 2.080 24/06/14 02:12:10 0.224 2.070 24/06/14 02:12:15 0.193 2.084 24/06/14 02:12:20 0.216 2.074 24/06/14 02:12:25 0.171 2.094 24/06/14 02:12:30 0.176 2.092 24/06/14 02:12:35 0.179 2.091 24/06/14 02:12:40 0.204 2.080 24/06/14 02:12:45 0.198 2.083 24/06/14 02:12:50 0.235 2.067 24/06/14 02:12:55 0.210 2.078 24/06/14 02:13:00 0.234 2.068 24/06/14 02:13:05 0.227 2.071 24/06/14 02:13:10 0.173 2.095 24/06/14 02:13:15 0.203 2.082 24/06/14 02:13:20 0.190 2.088 24/06/14 02:13:25 0.209 2.080 24/06/14 02:13:30 0.209 2.080 24/06/14 02:13:35 0.205 2.082 24/06/14 02:13:40 0.233 2.070 24/06/14 02:13:45 0.195 2.087 24/06/14 02:13:50 0.241 2.067 24/06/14 02:13:55 0.251 2.063 24/06/14 02:14:00 0.217 2.078 24/06/14 02:14:05 0.245 2.066 24/06/14 02:14:10 0.227 2.074 24/06/14 02:14:15 0.193 2.089 24/06/14 02:14:20 0.230 2.073 24/06/14 02:14:25 0.228 2.074 24/06/14 02:14:30 0.240 2.069 24/06/14 02:14:35 0.223 2.077 24/06/14 02:14:40 0.216 2.080 24/06/14 02:14:45 0.230 2.074 24/06/14 02:14:50 0.231 2.074 24/06/14 02:14:55 0.200 2.088 24/06/14 02:15:00 0.189 2.093 24/06/14 02:15:05 0.192 2.092 24/06/14 02:15:10 0.190 2.093 24/06/14 02:15:15 0.192 2.092 24/06/14 02:15:20 0.211 2.084 24/06/14 02:15:25 0.232 2.075 24/06/14 02:15:30 0.233 2.075 24/06/14 02:15:35 0.224 2.079 24/06/14 02:15:40 0.164 2.105 24/06/14 02:15:45 0.193 2.093 24/06/14 02:15:50 0.183 2.098 24/06/14 02:15:55 0.127 2.122 24/06/14 02:16:00 0.184 2.098 24/06/14 02:16:05 0.135 2.119 24/06/14 02:16:10 0.124 2.124 24/06/14 02:16:15 0.163 2.107 24/06/14 02:16:20 0.208 2.088 24/06/14 02:16:25 0.220 2.083 24/06/14 02:16:30 0.184 2.099 24/06/14 02:16:35 0.149 2.114 24/06/14 02:16:40 0.094 2.139 24/06/14 02:16:45 0.124 2.126 24/06/14 02:16:50 0.144 2.117 24/06/14 02:16:55 0.176 2.104 24/06/14 02:17:00 0.203 2.092 24/06/14 02:17:05 0.188 2.099 24/06/14 02:17:10 0.186 2.100 24/06/14 02:17:15 0.218 2.086 24/06/14 02:17:20 0.189 2.099 24/06/14 02:17:25 0.206 2.092 24/06/14 02:17:30 0.204 2.093 24/06/14 02:17:35 0.177 2.104 24/06/14 02:17:40 0.160 2.112 24/06/14 02:17:45 0.210 2.091 24/06/14 02:17:50 0.156 2.114 24/06/14 02:17:55 0.191 2.100 24/06/14 02:18:00 0.178 2.105 24/06/14 02:18:05 0.201 2.096 24/06/14 02:18:10 0.212 2.091 24/06/14 02:18:15 0.211 2.092 24/06/14 02:18:20 0.209 2.093 24/06/14 02:18:25 0.185 2.104 24/06/14 02:18:30 0.187 2.103 24/06/14 02:18:35 0.141 2.123 24/06/14 02:18:40 0.193 2.101 24/06/14 02:18:45 0.191 2.102 24/06/14 02:18:50 0.169 2.111 24/06/14 02:18:55 0.167 2.112 24/06/14 02:19:00 0.150 2.120 24/06/14 02:19:05 0.131 2.129 24/06/14 02:19:10 0.151 2.120 24/06/14 02:19:15 0.167 2.113 24/06/14 02:19:20 0.163 2.115 24/06/14 02:19:25 0.164 2.115 24/06/14 02:19:30 0.200 2.100 24/06/14 02:19:35 0.158 2.118 24/06/14 02:19:40 0.174 2.111 24/06/14 02:19:45 0.190 2.104 24/06/14 02:19:50 0.169 2.114 24/06/14 02:19:55 0.209 2.097 24/06/14 02:20:00 0.230 2.088 24/06/14 02:20:05 0.197 2.103 24/06/14 02:20:10 0.173 2.113 24/06/14 02:20:15 0.176 2.112 24/06/14 02:20:20 0.216 2.095 24/06/14 02:20:25 0.166 2.117 24/06/14 02:20:30 0.208 2.099 24/06/14 02:20:35 0.169 2.116 24/06/14 02:20:40 0.156 2.122 24/06/14 02:20:45 0.208 2.100 24/06/14 02:20:50 0.097 2.148 24/06/14 02:20:55 0.124 2.137 24/06/14 02:21:00 0.079 2.157 24/06/14 02:21:05 0.134 2.133 24/06/14 02:21:10 0.157 2.123 24/06/14 02:21:15 0.131 2.135 24/06/14 02:21:20 0.193 2.107 24/06/14 02:21:25 0.171 2.117 24/06/14 02:21:30 0.147 2.128 24/06/14 02:21:35 0.190 2.109 24/06/14 02:21:40 0.171 2.118 24/06/14 02:21:45 0.207 2.103 24/06/14 02:21:50 0.198 2.106 24/06/14 02:21:55 0.155 2.126 24/06/14 02:22:00 0.137 2.134 24/06/14 02:22:05 0.142 2.132 24/06/14 02:22:10 0.125 2.140 24/06/14 02:22:15 0.141 2.133 24/06/14 02:22:20 0.164 2.123 24/06/14 02:22:25 0.200 2.107 24/06/14 02:22:30 0.178 2.117 24/06/14 02:22:35 0.199 2.108 24/06/14 02:22:40 0.183 2.115 24/06/14 02:22:45 0.200 2.108 24/06/14 02:22:50 0.196 2.110 24/06/14 02:22:55 0.174 2.120 24/06/14 02:23:00 0.183 2.116 24/06/14 02:23:05 0.162 2.126 24/06/14 02:23:10 0.169 2.123 24/06/14 02:23:15 0.180 2.118 24/06/14 02:23:20 0.170 2.123 24/06/14 02:23:25 0.186 2.116 24/06/14 02:23:30 0.211 2.105 24/06/14 02:23:35 0.203 2.109 24/06/14 02:23:40 0.199 2.111 24/06/14 02:23:45 0.195 2.113 24/06/14 02:23:50 0.200 2.111 24/06/14 02:23:55 0.191 2.115 24/06/14 02:24:00 0.196 2.113 24/06/14 02:24:05 0.203 2.110 24/06/14 02:24:10 0.173 2.124 24/06/14 02:24:15 0.167 2.127 24/06/14 02:24:20 0.160 2.130 24/06/14 02:24:25 0.181 2.121 24/06/14 02:24:30 0.148 2.136 24/06/14 02:24:35 0.182 2.121 24/06/14 02:24:40 0.112 2.152 24/06/14 02:24:45 0.134 2.143 24/06/14 02:24:50 0.148 2.137 24/06/14 02:24:55 0.177 2.124 24/06/14 02:25:00 0.112 2.153 24/06/14 02:25:05 0.106 2.156 24/06/14 02:25:10 0.179 2.124 24/06/14 02:25:15 0.173 2.127 24/06/14 02:25:20 0.171 2.128 24/06/14 02:25:25 0.185 2.122 24/06/14 02:25:30 0.188 2.121 24/06/14 02:25:35 0.164 2.132 24/06/14 02:25:40 0.167 2.131 24/06/14 02:25:45 0.138 2.144 24/06/14 02:25:50 0.124 2.150 24/06/14 02:25:55 0.144 2.142 24/06/14 02:26:00 0.180 2.126 24/06/14 02:26:05 0.152 2.139 24/06/14 02:26:10 0.135 2.146 24/06/14 02:26:15 0.144 2.143 24/06/14 02:26:20 0.182 2.126 24/06/14 02:26:25 0.149 2.141 24/06/14 02:26:30 0.165 2.134 24/06/14 02:26:35 0.161 2.136 24/06/14 02:26:40 0.118 2.155 24/06/14 02:26:45 0.160 2.137 24/06/14 02:26:50 0.145 2.144 24/06/14 02:26:55 0.157 2.139 24/06/14 02:27:00 0.151 2.142 24/06/14 02:27:05 0.149 2.143 24/06/14 02:27:10 0.121 2.155 24/06/14 02:27:15 0.166 2.136 24/06/14 02:27:20 0.138 2.148 24/06/14 02:27:25 0.127 2.153 24/06/14 02:27:30 0.145 2.146 24/06/14 02:27:35 0.155 2.142 24/06/14 02:27:40 0.103 2.165 24/06/14 02:27:45 0.153 2.143 24/06/14 02:27:50 0.152 2.144 24/06/14 02:27:55 0.152 2.144 24/06/14 02:28:00 0.159 2.141 24/06/14 02:28:05 0.145 2.147 24/06/14 02:28:10 0.080 2.177 24/06/14 02:28:15 0.074 2.180 24/06/14 02:28:20 0.055 2.188 24/06/14 02:28:25 -0.046 2.235 24/06/14 02:28:30 -0.134 2.277 24/06/14 02:28:35 -0.132 2.276 24/06/14 02:28:40 -0.174 2.297 24/06/14 02:28:45 -0.159 2.290 24/06/14 02:28:50 0.089 2.175 24/06/14 02:28:55 0.122 2.160 24/06/14 02:29:00 0.122 2.160 24/06/14 02:29:05 0.127 2.158 24/06/14 02:29:10 0.106 2.168 24/06/14 02:29:15 0.139 2.153 24/06/14 02:29:20 0.137 2.154 24/06/14 02:29:25 0.118 2.163 24/06/14 02:29:30 0.095 2.174 24/06/14 02:29:35 0.094 2.175 24/06/14 02:29:40 0.096 2.174 24/06/14 02:29:45 0.123 2.162 24/06/14 02:29:50 0.121 2.163 24/06/14 02:29:55 0.135 2.157 24/06/14 02:30:00 0.105 2.171 24/06/14 02:30:05 0.092 2.177 24/06/14 02:30:10 -0.167 2.316 24/06/14 02:30:15 0.014 2.215 24/06/14 02:30:20 0.127 2.162 24/06/14 02:30:25 0.118 2.166 24/06/14 02:30:30 0.139 2.157 24/06/14 02:30:35 0.120 2.166 24/06/14 02:30:40 0.103 2.174 24/06/14 02:30:45 0.129 2.162 24/06/14 02:30:50 0.121 2.166 24/06/14 02:30:55 0.109 2.172 24/06/14 02:31:00 0.109 2.172 24/06/14 02:31:05 0.110 2.172 24/06/14 02:31:10 0.119 2.168 24/06/14 02:31:15 0.094 2.180 24/06/14 02:31:20 0.101 2.177 24/06/14 02:31:25 0.121 2.168 24/06/14 02:31:30 0.106 2.175 24/06/14 02:31:35 0.118 2.170 24/06/14 02:31:40 0.120 2.169 24/06/14 02:31:45 0.125 2.167 24/06/14 02:31:50 0.132 2.164 24/06/14 02:31:55 0.139 2.161 24/06/14 02:32:00 0.131 2.165 24/06/14 02:32:05 0.104 2.178 24/06/14 02:32:10 0.076 2.190 24/06/14 02:32:15 0.079 2.189 24/06/14 02:32:20 0.095 2.183 24/06/14 02:32:25 0.095 2.183 24/06/14 02:32:30 0.130 2.167 24/06/14 02:32:35 0.094 2.184 24/06/14 02:32:40 0.112 2.176 24/06/14 02:32:45 0.084 2.188 24/06/14 02:32:50 0.098 2.183 24/06/14 02:32:55 0.094 2.185 24/06/14 02:33:00 0.095 2.185 24/06/14 02:33:05 0.050 2.205 24/06/14 02:33:10 0.085 2.189 24/06/14 02:33:15 0.094 2.186 24/06/14 02:33:20 0.097 2.185 24/06/14 02:33:25 0.082 2.191 24/06/14 02:33:30 0.057 2.203 24/06/14 02:33:35 0.049 2.207 24/06/14 02:33:40 0.050 2.207 24/06/14 02:33:45 0.070 2.198 24/06/14 02:33:50 0.000 2.230 24/06/14 02:33:55 0.050 2.208 24/06/14 02:34:00 0.048 2.209 24/06/14 02:34:05 0.051 2.208 24/06/14 02:34:10 0.073 2.198 24/06/14 02:34:15 0.086 2.192 24/06/14 02:34:20 0.093 2.189 24/06/14 02:34:25 0.081 2.195 24/06/14 02:34:30 0.060 2.205 24/06/14 02:34:35 0.063 2.204 24/06/14 02:34:40 0.063 2.204 24/06/14 02:34:45 0.047 2.212 24/06/14 02:34:50 0.047 2.212 24/06/14 02:34:55 0.071 2.201 24/06/14 02:35:00 0.089 2.193 24/06/14 02:35:05 0.083 2.196 24/06/14 02:35:10 0.088 2.194 24/06/14 02:35:15 0.073 2.201 24/06/14 02:35:20 0.068 2.204 24/06/14 02:35:25 0.051 2.212 24/06/14 02:35:30 0.039 2.218 24/06/14 02:35:35 0.031 2.222 24/06/14 02:35:40 0.089 2.195 24/06/14 02:35:45 0.083 2.198 24/06/14 02:35:50 0.067 2.206 24/06/14 02:35:55 0.091 2.195 24/06/14 02:36:00 0.055 2.212 24/06/14 02:36:05 0.077 2.202 24/06/14 02:36:10 0.086 2.198 24/06/14 02:36:15 0.082 2.200 24/06/14 02:36:20 0.074 2.204 24/06/14 02:36:25 0.073 2.205 24/06/14 02:36:30 0.093 2.196 24/06/14 02:36:35 0.044 2.219 24/06/14 02:36:40 0.075 2.205 24/06/14 02:36:45 0.062 2.211 24/06/14 02:36:50 0.061 2.212 24/06/14 02:36:55 0.061 2.212 24/06/14 02:37:00 0.077 2.205 24/06/14 02:37:05 0.071 2.208 24/06/14 02:37:10 0.082 2.203 24/06/14 02:37:15 0.072 2.208 24/06/14 02:37:20 0.071 2.209 24/06/14 02:37:25 0.061 2.214 24/06/14 02:37:30 0.057 2.216 24/06/14 02:37:35 0.045 2.222 24/06/14 02:37:40 0.045 2.222 24/06/14 02:37:45 0.059 2.216 24/06/14 02:37:50 0.000 2.243 24/06/14 02:37:55 0.053 2.219 24/06/14 02:38:00 0.058 2.217 24/06/14 02:38:05 0.050 2.221 24/06/14 02:38:10 0.036 2.228 24/06/14 02:38:15 0.051 2.221 24/06/14 02:38:20 0.054 2.220 24/06/14 02:38:25 0.057 2.219 24/06/14 02:38:30 -0.016 2.253 24/06/14 02:38:35 0.020 2.236 24/06/14 02:38:40 0.033 2.230 24/06/14 02:38:45 -0.010 2.251 24/06/14 02:38:50 0.045 2.226 24/06/14 02:38:55 0.045 2.226 24/06/14 02:39:00 0.050 2.224 24/06/14 02:39:05 0.049 2.225 24/06/14 02:39:10 0.035 2.231 24/06/14 02:39:15 0.046 2.227 24/06/14 02:39:20 0.069 2.216 24/06/14 02:39:25 0.032 2.233 24/06/14 02:39:30 0.043 2.229 24/06/14 02:39:35 0.044 2.229 24/06/14 02:39:40 0.069 2.217 24/06/14 02:39:45 0.055 2.224 24/06/14 02:39:50 0.043 2.229 24/06/14 02:39:55 0.061 2.222 24/06/14 02:40:00 0.053 2.226 24/06/14 02:40:05 0.049 2.228 24/06/14 02:40:10 0.043 2.230 24/06/14 02:40:15 0.052 2.227 24/06/14 02:40:20 0.013 2.245 24/06/14 02:40:25 0.037 2.234 24/06/14 02:40:30 -0.000 2.252 24/06/14 02:40:35 0.017 2.244 24/06/14 02:40:40 0.045 2.231 24/06/14 02:40:45 0.029 2.239 24/06/14 02:40:50 0.023 2.242 24/06/14 02:40:55 -0.004 2.255 24/06/14 02:41:00 -0.001 2.254 24/06/14 02:41:05 -0.011 2.259 24/06/14 02:41:10 0.033 2.238 24/06/14 02:41:15 0.042 2.234 24/06/14 02:41:20 0.026 2.242 24/06/14 02:41:25 -0.008 2.259 24/06/14 02:41:30 -0.008 2.259 24/06/14 02:41:35 0.032 2.240 24/06/14 02:41:40 0.045 2.234 24/06/14 02:41:45 -0.004 2.258 24/06/14 02:41:50 -0.002 2.257 24/06/14 02:41:55 0.047 2.234 24/06/14 02:42:00 0.075 2.222 24/06/14 02:42:05 0.019 2.248 24/06/14 02:42:10 0.030 2.243 24/06/14 02:42:15 0.041 2.238 24/06/14 02:42:20 0.033 2.242 24/06/14 02:42:25 -0.008 2.262 24/06/14 02:42:30 -0.011 2.264 24/06/14 02:42:35 0.016 2.251 24/06/14 02:42:40 0.010 2.254 24/06/14 02:42:45 0.038 2.241 24/06/14 02:42:50 0.012 2.254 24/06/14 02:42:55 0.027 2.247 24/06/14 02:43:00 0.021 2.250 24/06/14 02:43:05 0.015 2.253 24/06/14 02:43:10 0.035 2.244 24/06/14 02:43:15 0.016 2.253 24/06/14 02:43:20 0.029 2.247 24/06/14 02:43:25 0.026 2.249 24/06/14 02:43:30 0.049 2.238 24/06/14 02:43:35 0.037 2.244 24/06/14 02:43:40 -0.032 2.277 24/06/14 02:43:45 -0.017 2.271 24/06/14 02:43:50 0.002 2.262 24/06/14 02:43:55 0.031 2.248 24/06/14 02:44:00 0.001 2.263 24/06/14 02:44:05 0.028 2.250 24/06/14 02:44:10 0.033 2.248 24/06/14 02:44:15 0.056 2.237 24/06/14 02:44:20 0.049 2.241 24/06/14 02:44:25 0.014 2.258 24/06/14 02:44:30 0.025 2.253 24/06/14 02:44:35 0.036 2.248 24/06/14 02:44:40 0.038 2.247 24/06/14 02:44:45 0.043 2.245 24/06/14 02:44:50 0.025 2.254 24/06/14 02:44:55 0.040 2.247 24/06/14 02:45:00 0.039 2.248 24/06/14 02:45:05 0.037 2.249 24/06/14 02:45:10 0.003 2.266 24/06/14 02:45:15 -0.003 2.269 24/06/14 02:45:20 -0.009 2.271 24/06/14 02:45:25 0.027 2.255 24/06/14 02:45:30 -0.008 2.271 24/06/14 02:45:35 0.030 2.254 24/06/14 02:45:40 0.006 2.266 24/06/14 02:45:45 0.023 2.258 24/06/14 02:45:50 0.013 2.263 24/06/14 02:45:55 0.024 2.258 24/06/14 02:46:00 0.010 2.265 24/06/14 02:46:05 0.025 2.258 24/06/14 02:46:10 0.028 2.257 24/06/14 02:46:15 0.026 2.258 24/06/14 02:46:20 -0.010 2.275 24/06/14 02:46:25 -0.012 2.276 24/06/14 02:46:30 -0.027 2.284 24/06/14 02:46:35 -0.010 2.276 24/06/14 02:46:40 -0.012 2.277 24/06/14 02:46:45 0.026 2.260 24/06/14 02:46:50 -0.003 2.273 24/06/14 02:46:55 -0.010 2.277 24/06/14 02:47:00 0.019 2.264 24/06/14 02:47:05 0.016 2.266 24/06/14 02:47:10 -0.017 2.281 24/06/14 02:47:15 -0.002 2.274 24/06/14 02:47:20 0.038 2.256 24/06/14 02:47:25 0.018 2.266 24/06/14 02:47:30 0.008 2.271 24/06/14 02:47:35 -0.008 2.278 24/06/14 02:47:40 0.048 2.252 24/06/14 02:47:45 0.037 2.258 24/06/14 02:47:50 0.025 2.264 24/06/14 02:47:55 0.005 2.273 24/06/14 02:48:00 0.001 2.275 24/06/14 02:48:05 -0.015 2.283 24/06/14 02:48:10 -0.006 2.279 24/06/14 02:48:15 -0.001 2.277 24/06/14 02:48:20 -0.001 2.277 24/06/14 02:48:25 -0.008 2.281 24/06/14 02:48:30 0.005 2.275 24/06/14 02:48:35 -0.011 2.283 24/06/14 02:48:40 -0.023 2.289 24/06/14 02:48:45 0.004 2.276 24/06/14 02:48:50 0.005 2.276 24/06/14 02:48:55 0.030 2.265 24/06/14 02:49:00 -0.027 2.292 24/06/14 02:49:05 -0.004 2.281 24/06/14 02:49:10 -0.003 2.281 24/06/14 02:49:15 0.022 2.270 24/06/14 02:49:20 -0.020 2.290 24/06/14 02:49:25 0.017 2.272 24/06/14 02:49:30 -0.003 2.282 24/06/14 02:49:35 0.028 2.268 24/06/14 02:49:40 0.006 2.278 24/06/14 02:49:45 0.009 2.277 24/06/14 02:49:50 0.003 2.280 24/06/14 02:49:55 0.012 2.276 24/06/14 02:50:00 0.004 2.280 24/06/14 02:50:05 0.015 2.275 24/06/14 02:50:10 0.020 2.273 24/06/14 02:50:15 0.018 2.274 24/06/14 02:50:20 0.015 2.276 24/06/14 02:50:25 -0.009 2.288 24/06/14 02:50:30 -0.000 2.284 24/06/14 02:50:35 -0.004 2.286 24/06/14 02:50:40 0.021 2.274 24/06/14 02:50:45 0.009 2.280 24/06/14 02:50:50 0.014 2.278 24/06/14 02:50:55 0.003 2.284 24/06/14 02:51:00 0.023 2.274 24/06/14 02:51:05 0.040 2.267 24/06/14 02:51:10 -0.010 2.291 24/06/14 02:51:15 0.027 2.273 24/06/14 02:51:20 0.036 2.270 24/06/14 02:51:25 0.024 2.275 24/06/14 02:51:30 0.033 2.271 24/06/14 02:51:35 -0.007 2.291 24/06/14 02:51:40 -0.023 2.299 24/06/14 02:51:45 -0.020 2.298 24/06/14 02:51:50 0.015 2.281 24/06/14 02:51:55 0.011 2.283 24/06/14 02:52:00 0.034 2.272 24/06/14 02:52:05 0.004 2.287 24/06/14 02:52:10 0.003 2.288 24/06/14 02:52:15 -0.001 2.290 24/06/14 02:52:20 -0.027 2.303 24/06/14 02:52:25 0.039 2.271 24/06/14 02:52:30 -0.007 2.294 24/06/14 02:52:35 -0.017 2.299 24/06/14 02:52:40 0.026 2.278 24/06/14 02:52:45 -0.004 2.293 24/06/14 02:52:50 0.023 2.280 24/06/14 02:52:55 -0.025 2.304 24/06/14 02:53:00 0.045 2.271 24/06/14 02:53:05 0.029 2.278 24/06/14 02:53:10 0.030 2.278 24/06/14 02:53:15 0.037 2.275 24/06/14 02:53:20 -0.012 2.299 24/06/14 02:53:25 -0.025 2.306 24/06/14 02:53:30 -0.011 2.299 24/06/14 02:53:35 -0.010 2.299 24/06/14 02:53:40 -0.003 2.296 24/06/14 02:53:45 0.015 2.287 24/06/14 02:53:50 0.036 2.277 24/06/14 02:53:55 0.000 2.295 24/06/14 02:54:00 0.013 2.289 24/06/14 02:54:05 0.038 2.277 24/06/14 02:54:10 0.059 2.268 24/06/14 02:54:15 0.051 2.271 24/06/14 02:54:20 0.021 2.286 24/06/14 02:54:25 0.018 2.288 24/06/14 02:54:30 0.045 2.275 24/06/14 02:54:35 0.023 2.286 24/06/14 02:54:40 0.001 2.297 24/06/14 02:54:45 0.053 2.272 24/06/14 02:54:50 -0.004 2.300 24/06/14 02:54:55 0.003 2.297 24/06/14 02:55:00 0.020 2.289 24/06/14 02:55:05 0.039 2.280 24/06/14 02:55:10 0.004 2.297 24/06/14 02:55:15 -0.001 2.300 24/06/14 02:55:20 -0.002 2.301 24/06/14 02:55:25 0.000 2.300 24/06/14 02:55:30 0.031 2.285 24/06/14 02:55:35 0.030 2.286 24/06/14 02:55:40 0.020 2.291 24/06/14 02:55:45 0.019 2.292 24/06/14 02:55:50 0.017 2.293 24/06/14 02:55:55 -0.039 2.320 24/06/14 02:56:00 0.016 2.294 24/06/14 02:56:05 0.031 2.287 24/06/14 02:56:10 0.009 2.298 24/06/14 02:56:15 0.014 2.296 24/06/14 02:56:20 0.016 2.295 24/06/14 02:56:25 0.019 2.294 24/06/14 02:56:30 0.013 2.297 24/06/14 02:56:35 0.008 2.300 24/06/14 02:56:40 -0.008 2.308 24/06/14 02:56:45 -0.019 2.313 24/06/14 02:56:50 0.034 2.288 24/06/14 02:56:55 0.008 2.301 24/06/14 02:57:00 0.025 2.293 24/06/14 02:57:05 0.025 2.293 24/06/14 02:57:10 -0.000 2.306 24/06/14 02:57:15 0.022 2.295 24/06/14 02:57:20 0.031 2.291 24/06/14 02:57:25 0.054 2.280 24/06/14 02:57:30 0.040 2.287 24/06/14 02:57:35 0.010 2.302 24/06/14 02:57:40 0.033 2.291 24/06/14 02:57:45 0.006 2.305 24/06/14 02:57:50 -0.032 2.323 24/06/14 02:57:55 -0.001 2.309 24/06/14 02:58:00 -0.037 2.326 24/06/14 02:58:05 -0.000 2.309 24/06/14 02:58:10 0.047 2.286 24/06/14 02:58:15 0.039 2.290 24/06/14 02:58:20 0.046 2.287 24/06/14 02:58:25 0.014 2.303 24/06/14 02:58:30 -0.014 2.316 24/06/14 02:58:35 0.039 2.291 24/06/14 02:58:40 0.046 2.288 24/06/14 02:58:45 0.057 2.283 24/06/14 02:58:50 0.013 2.305 24/06/14 02:58:55 0.028 2.298 24/06/14 02:59:00 -0.028 2.325 24/06/14 02:59:05 0.000 2.312 24/06/14 02:59:10 0.021 2.302 24/06/14 02:59:15 0.022 2.302 24/06/14 02:59:20 0.022 2.302 24/06/14 02:59:25 0.013 2.307 24/06/14 02:59:30 0.039 2.294 24/06/14 02:59:35 0.042 2.293 24/06/14 02:59:40 0.051 2.289 24/06/14 02:59:45 0.059 2.285 24/06/14 02:59:50 0.048 2.291 24/06/14 02:59:55 0.052 2.289 24/06/14 03:00:00 0.025 2.303 24/06/14 03:00:05 0.043 2.294 24/06/14 03:00:10 0.026 2.303 24/06/14 03:00:15 0.006 2.313 24/06/14 03:00:20 0.031 2.301 24/06/14 03:00:25 0.007 2.313 24/06/14 03:00:30 0.030 2.302 24/06/14 03:00:35 0.055 2.290 24/06/14 03:00:40 0.003 2.315 24/06/14 03:00:45 -0.001 2.317 24/06/14 03:00:50 0.047 2.295 24/06/14 03:00:55 0.035 2.301 24/06/14 03:01:00 0.053 2.292 24/06/14 03:01:05 -0.001 2.318 24/06/14 03:01:10 0.030 2.304 24/06/14 03:01:15 -0.566 2.646 24/06/14 03:01:20 0.058 2.291 24/06/14 03:01:25 0.073 2.284 24/06/14 03:01:30 0.047 2.297 24/06/14 03:01:35 0.066 2.288 24/06/14 03:01:40 0.076 2.283 24/06/14 03:01:45 0.073 2.285 24/06/14 03:01:50 0.067 2.288 24/06/14 03:01:55 0.042 2.301 24/06/14 03:02:00 0.070 2.287 24/06/14 03:02:05 0.079 2.283 24/06/14 03:02:10 0.078 2.284 24/06/14 03:02:15 0.056 2.295 24/06/14 03:02:20 0.067 2.290 24/06/14 03:02:25 0.092 2.278 24/06/14 03:02:30 0.072 2.288 24/06/14 03:02:35 0.089 2.280 24/06/14 03:02:40 0.099 2.275 24/06/14 03:02:45 0.102 2.274 24/06/14 03:02:50 0.076 2.287 24/06/14 03:02:55 0.101 2.275 24/06/14 03:03:00 0.073 2.289 24/06/14 03:03:05 0.031 2.310 24/06/14 03:03:10 0.070 2.291 24/06/14 03:03:15 0.036 2.308 24/06/14 03:03:20 0.071 2.291 24/06/14 03:03:25 0.066 2.294 24/06/14 03:03:30 0.030 2.312 24/06/14 03:03:35 0.039 2.308 24/06/14 03:03:40 0.110 2.273 24/06/14 03:03:45 0.095 2.281 24/06/14 03:03:50 0.069 2.294 24/06/14 03:03:55 0.065 2.296 24/06/14 03:04:00 0.088 2.285 24/06/14 03:04:05 0.085 2.287 24/06/14 03:04:10 0.101 2.279 24/06/14 03:04:15 0.098 2.281 24/06/14 03:04:20 0.109 2.276 24/06/14 03:04:25 0.067 2.297 24/06/14 03:04:30 -0.007 2.333 24/06/14 03:04:35 0.028 2.316 24/06/14 03:04:40 0.119 2.272 24/06/14 03:04:45 0.120 2.272 24/06/14 03:04:50 0.127 2.270 24/06/14 03:04:55 0.129 2.269 24/06/14 03:05:00 0.124 2.271 24/06/14 03:05:05 0.077 2.294 24/06/14 03:05:10 0.129 2.270 24/06/14 03:05:15 0.111 2.278 24/06/14 03:05:20 0.085 2.291 24/06/14 03:05:25 0.090 2.289 24/06/14 03:05:30 0.139 2.266 24/06/14 03:05:35 0.124 2.273 24/06/14 03:05:40 0.089 2.290 24/06/14 03:05:45 0.121 2.275 24/06/14 03:05:50 0.105 2.283 24/06/14 03:05:55 0.085 2.293 24/06/14 03:06:00 0.096 2.288 24/06/14 03:06:05 0.100 2.286 24/06/14 03:06:10 0.124 2.275 24/06/14 03:06:15 0.108 2.283 24/06/14 03:06:20 0.108 2.283 24/06/14 03:06:25 0.037 2.318 24/06/14 03:06:30 0.107 2.284 24/06/14 03:06:35 0.110 2.283 24/06/14 03:06:40 0.145 2.267 24/06/14 03:06:45 0.165 2.258 24/06/14 03:06:50 0.151 2.265 24/06/14 03:06:55 0.110 2.284 24/06/14 03:07:00 0.121 2.279 24/06/14 03:07:05 0.159 2.262 24/06/14 03:07:10 0.172 2.256 24/06/14 03:07:15 0.166 2.259 24/06/14 03:07:20 0.144 2.270 24/06/14 03:07:25 0.142 2.271 24/06/14 03:07:30 0.164 2.261 24/06/14 03:07:35 0.181 2.253 24/06/14 03:07:40 0.179 2.254 24/06/14 03:07:45 0.176 2.256 24/06/14 03:07:50 0.174 2.257 24/06/14 03:07:55 0.169 2.260 24/06/14 03:08:00 0.188 2.251 24/06/14 03:08:05 0.188 2.251 24/06/14 03:08:10 0.179 2.256 24/06/14 03:08:15 0.136 2.276 24/06/14 03:08:20 0.145 2.272 24/06/14 03:08:25 0.101 2.294 24/06/14 03:08:30 0.148 2.271 24/06/14 03:08:35 0.186 2.254 24/06/14 03:08:40 0.165 2.264 24/06/14 03:08:45 0.164 2.265 24/06/14 03:08:50 0.187 2.254 24/06/14 03:08:55 0.180 2.258 24/06/14 03:09:00 0.207 2.245 24/06/14 03:09:05 0.233 2.233 24/06/14 03:09:10 0.196 2.251 24/06/14 03:09:15 0.188 2.255 24/06/14 03:09:20 0.156 2.271 24/06/14 03:09:25 0.198 2.251 24/06/14 03:09:30 0.204 2.248 24/06/14 03:09:35 0.224 2.239 24/06/14 03:09:40 0.216 2.243 24/06/14 03:09:45 0.185 2.258 24/06/14 03:09:50 0.200 2.251 24/06/14 03:09:55 16.859 0.170 24/06/14 03:10:00 19.348 0.073 24/06/14 03:10:05 19.275 0.074 24/06/14 03:10:10 19.276 0.074 24/06/14 03:10:15 19.438 0.072 24/06/14 03:10:20 16.828 0.133 24/06/14 03:10:25 12.610 0.237 24/06/14 03:10:30 12.610 0.237 24/06/14 03:10:35 12.611 0.237 24/06/14 03:10:40 12.586 0.238 24/06/14 03:10:45 12.587 0.238 24/06/14 03:10:50 6.247 0.809 24/06/14 03:10:55 4.192 1.024 24/06/14 03:11:00 4.198 1.023 24/06/14 03:11:05 4.199 1.023 24/06/14 03:11:10 4.194 1.024 24/06/14 03:11:15 3.879 1.097 24/06/14 03:11:20 0.991 1.916 24/06/14 03:11:25 0.972 1.924 24/06/14 03:11:30 0.965 1.927 24/06/14 03:11:35 0.983 1.920 24/06/14 03:11:40 0.963 1.928 24/06/14 03:11:45 0.666 2.054 24/06/14 03:11:50 0.287 2.217 24/06/14 03:11:55 0.290 2.216 24/06/14 03:12:00 0.276 2.223 24/06/14 03:12:05 0.310 2.207 24/06/14 03:12:10 0.298 2.213 24/06/14 03:12:15 0.301 2.212 24/06/14 03:12:20 0.282 2.221 24/06/14 03:12:25 0.313 2.207 24/06/14 03:12:30 0.307 2.210 24/06/14 03:12:35 0.333 2.198 24/06/14 03:12:40 0.321 2.204 24/06/14 03:12:45 0.358 2.188 24/06/14 03:12:50 0.369 2.183 24/06/14 03:12:55 0.363 2.186 24/06/14 03:13:00 0.346 2.193 24/06/14 03:13:05 0.351 2.191 24/06/14 03:13:10 0.365 2.186 24/06/14 03:13:15 0.378 2.180 24/06/14 03:13:20 0.387 2.176 24/06/14 03:13:25 0.429 2.157 24/06/14 03:13:30 0.393 2.174 24/06/14 03:13:35 0.437 2.154 24/06/14 03:13:40 0.446 2.150 24/06/14 03:13:45 0.469 2.141 24/06/14 03:13:50 0.449 2.149 24/06/14 03:13:55 0.437 2.155 24/06/14 03:14:00 0.427 2.160 24/06/14 03:14:05 0.392 2.176 24/06/14 03:14:10 0.372 2.186 24/06/14 03:14:15 0.422 2.163 24/06/14 03:14:20 0.427 2.161 24/06/14 03:14:25 0.376 2.185 24/06/14 03:14:30 0.333 2.204 24/06/14 03:14:35 0.366 2.189 24/06/14 03:14:40 0.442 2.155 24/06/14 03:14:45 0.491 2.134 24/06/14 03:14:50 0.480 2.139 24/06/14 03:14:55 0.510 2.126 24/06/14 03:15:00 0.519 2.122 24/06/14 03:15:05 0.571 2.100 24/06/14 03:15:10 0.569 2.101 24/06/14 03:15:15 0.592 2.091 24/06/14 03:15:20 0.623 2.078 24/06/14 03:15:25 0.632 2.074 24/06/14 03:15:30 0.663 2.062 24/06/14 03:15:35 0.700 2.046 24/06/14 03:15:40 0.735 2.031 24/06/14 03:15:45 0.755 2.023 24/06/14 03:15:50 0.765 2.020 24/06/14 03:15:55 0.768 2.019 24/06/14 03:16:00 0.761 2.021 24/06/14 03:16:05 0.774 2.017 24/06/14 03:16:10 0.751 2.026 24/06/14 03:16:15 0.756 2.024 24/06/14 03:16:20 0.754 2.025 24/06/14 03:16:25 0.724 2.038 24/06/14 03:16:30 0.744 2.030 24/06/14 03:16:35 0.735 2.034 24/06/14 03:16:40 0.721 2.040 24/06/14 03:16:45 0.676 2.060 24/06/14 03:16:50 0.681 2.058 24/06/14 03:16:55 0.679 2.059 24/06/14 03:17:00 0.652 2.070 24/06/14 03:17:05 0.678 2.060 24/06/14 03:17:10 0.647 2.073 24/06/14 03:17:15 0.650 2.072 24/06/14 03:17:20 0.641 2.076 24/06/14 03:17:25 0.692 2.055 24/06/14 03:17:30 0.688 2.057 24/06/14 03:17:35 0.714 2.046 24/06/14 03:17:40 0.724 2.042 24/06/14 03:17:45 0.701 2.052 24/06/14 03:17:50 0.734 2.038 24/06/14 03:17:55 0.753 2.030 24/06/14 03:18:00 0.728 2.041 24/06/14 03:18:05 0.699 2.054 24/06/14 03:18:10 0.711 2.049 24/06/14 03:18:15 0.753 2.031 24/06/14 03:18:20 0.738 2.038 24/06/14 03:18:25 0.745 2.035 24/06/14 03:18:30 0.765 2.027 24/06/14 03:18:35 0.744 2.036 24/06/14 03:18:40 0.699 2.056 24/06/14 03:18:45 0.699 2.056 24/06/14 03:18:50 0.659 2.073 24/06/14 03:18:55 0.662 2.072 24/06/14 03:19:00 0.754 2.033 24/06/14 03:19:05 0.743 2.038 24/06/14 03:19:10 0.802 2.014 24/06/14 03:19:15 0.841 1.998 24/06/14 03:19:20 0.796 2.017 24/06/14 03:19:25 0.752 2.035 24/06/14 03:19:30 0.840 1.999 24/06/14 03:19:35 0.801 2.016 24/06/14 03:19:40 0.783 2.023 24/06/14 03:19:45 0.830 2.004 24/06/14 03:19:50 0.857 1.993 24/06/14 03:19:55 0.726 2.048 24/06/14 03:20:00 0.738 2.043 24/06/14 03:20:05 0.830 2.005 24/06/14 03:20:10 0.698 2.061 24/06/14 03:20:15 0.789 2.022 24/06/14 03:20:20 0.818 2.011 24/06/14 03:20:25 0.802 2.018 24/06/14 03:20:30 0.696 2.063 24/06/14 03:20:35 0.590 2.108 24/06/14 03:20:40 0.608 2.101 24/06/14 03:20:45 0.500 2.148 24/06/14 03:20:50 0.492 2.152 24/06/14 03:20:55 0.761 2.036 24/06/14 03:21:00 0.738 2.046 24/06/14 03:21:05 0.771 2.032 24/06/14 03:21:10 0.821 2.012 24/06/14 03:21:15 0.812 2.016 24/06/14 03:21:20 0.813 2.016 24/06/14 03:21:25 0.783 2.028 24/06/14 03:21:30 0.795 2.023 24/06/14 03:21:35 0.796 2.023 24/06/14 03:21:40 0.794 2.024 24/06/14 03:21:45 0.779 2.031 24/06/14 03:21:50 0.733 2.051 24/06/14 03:21:55 0.724 2.055 24/06/14 03:22:00 0.713 2.060 24/06/14 03:22:05 0.693 2.068 24/06/14 03:22:10 0.680 2.074 24/06/14 03:22:15 0.681 2.074 24/06/14 03:22:20 0.677 2.076 24/06/14 03:22:25 0.698 2.067 24/06/14 03:22:30 0.635 2.095 24/06/14 03:22:35 0.588 2.115 24/06/14 03:22:40 0.578 2.120 24/06/14 03:22:45 0.554 2.131 24/06/14 03:22:50 0.644 2.092 24/06/14 03:22:55 0.649 2.090 24/06/14 03:23:00 0.618 2.104 24/06/14 03:23:05 0.625 2.101 24/06/14 03:23:10 0.581 2.120 24/06/14 03:23:15 0.553 2.133 24/06/14 03:23:20 0.625 2.102 24/06/14 03:23:25 0.630 2.100 24/06/14 03:23:30 0.606 2.110 24/06/14 03:23:35 0.658 2.088 24/06/14 03:23:40 0.650 2.092 24/06/14 03:23:45 0.612 2.108 24/06/14 03:23:50 0.638 2.098 24/06/14 03:23:55 0.620 2.105 24/06/14 03:24:00 0.632 2.101 24/06/14 03:24:05 0.581 2.123 24/06/14 03:24:10 0.626 2.104 24/06/14 03:24:15 0.545 2.140 24/06/14 03:24:20 0.557 2.135 24/06/14 03:24:25 0.446 2.185 24/06/14 03:24:30 0.542 2.142 24/06/14 03:24:35 0.563 2.133 24/06/14 03:24:40 0.579 2.126 24/06/14 03:24:45 0.573 2.129 24/06/14 03:24:50 0.575 2.128 24/06/14 03:24:55 0.569 2.131 24/06/14 03:25:00 0.559 2.136 24/06/14 03:25:05 0.529 2.149 24/06/14 03:25:10 0.488 2.168 24/06/14 03:25:15 0.510 2.158 24/06/14 03:25:20 0.533 2.148 24/06/14 03:25:25 0.505 2.161 24/06/14 03:25:30 0.495 2.166 24/06/14 03:25:35 0.474 2.176 24/06/14 03:25:40 0.453 2.186 24/06/14 03:25:45 0.356 2.230 24/06/14 03:25:50 0.398 2.211 24/06/14 03:25:55 0.452 2.187 24/06/14 03:26:00 0.479 2.175 24/06/14 03:26:05 0.464 2.182 24/06/14 03:26:10 0.445 2.190 24/06/14 03:26:15 0.435 2.195 24/06/14 03:26:20 0.421 2.202 24/06/14 03:26:25 0.432 2.197 24/06/14 03:26:30 0.431 2.198 24/06/14 03:26:35 0.414 2.206 24/06/14 03:26:40 0.457 2.187 24/06/14 03:26:45 0.437 2.196 24/06/14 03:26:50 0.429 2.200 24/06/14 03:26:55 0.429 2.200 24/06/14 03:27:00 0.432 2.199 24/06/14 03:27:05 0.430 2.200 24/06/14 03:27:10 0.425 2.203 24/06/14 03:27:15 0.432 2.200 24/06/14 03:27:20 0.424 2.204 24/06/14 03:27:25 0.416 2.208 24/06/14 03:27:30 0.431 2.201 24/06/14 03:27:35 0.408 2.212 24/06/14 03:27:40 0.415 2.209 24/06/14 03:27:45 0.420 2.207 24/06/14 03:27:50 0.406 2.214 24/06/14 03:27:55 0.413 2.211 24/06/14 03:28:00 0.422 2.207 24/06/14 03:28:05 0.397 2.219 24/06/14 03:28:10 0.396 2.220 24/06/14 03:28:15 0.348 2.242 24/06/14 03:28:20 0.361 2.236 24/06/14 03:28:25 0.349 2.242 24/06/14 03:28:30 0.366 2.234 24/06/14 03:28:35 0.354 2.240 24/06/14 03:28:40 0.355 2.240 24/06/14 03:28:45 0.328 2.253 24/06/14 03:28:50 0.317 2.259 24/06/14 03:28:55 0.297 2.269 24/06/14 03:29:00 0.308 2.264 24/06/14 03:29:05 0.269 2.282 24/06/14 03:29:10 0.280 2.277 24/06/14 03:29:15 0.305 2.266 24/06/14 03:29:20 0.312 2.263 24/06/14 03:29:25 0.304 2.267 24/06/14 03:29:30 0.292 2.272 24/06/14 03:29:35 0.291 2.273 24/06/14 03:29:40 0.298 2.271 24/06/14 03:29:45 0.284 2.277 24/06/14 03:29:50 0.280 2.279 24/06/14 03:29:55 0.279 2.280 24/06/14 03:30:00 0.265 2.287 24/06/14 03:30:05 0.251 2.294 24/06/14 03:30:10 0.228 2.306 24/06/14 03:30:15 0.210 2.314 24/06/14 03:30:20 0.235 2.303 24/06/14 03:30:25 0.195 2.322 24/06/14 03:30:30 0.198 2.321 24/06/14 03:30:35 0.216 2.313 24/06/14 03:30:40 0.199 2.321 24/06/14 03:30:45 0.160 2.341 24/06/14 03:30:50 0.150 2.346 24/06/14 03:30:55 0.159 2.342 24/06/14 03:31:00 0.130 2.356 24/06/14 03:31:05 0.112 2.365 24/06/14 03:31:10 0.099 2.372 24/06/14 03:31:15 0.042 2.401 24/06/14 03:31:20 0.014 2.416 24/06/14 03:31:25 -0.054 2.451 24/06/14 03:31:30 0.040 2.403 24/06/14 03:31:35 0.036 2.405 24/06/14 03:31:40 0.068 2.390 24/06/14 03:31:45 0.061 2.394 24/06/14 03:31:50 0.083 2.383 24/06/14 03:31:55 0.105 2.372 24/06/14 03:32:00 0.119 2.365 24/06/14 03:32:05 0.159 2.346 24/06/14 03:32:10 0.140 2.355 24/06/14 03:32:15 0.148 2.352 24/06/14 03:32:20 0.158 2.347 24/06/14 03:32:25 0.102 2.375 24/06/14 03:32:30 0.118 2.367 24/06/14 03:32:35 0.141 2.356 24/06/14 03:32:40 0.092 2.381 24/06/14 03:32:45 0.126 2.364 24/06/14 03:32:50 0.105 2.375 24/06/14 03:32:55 0.028 2.414 24/06/14 03:33:00 0.050 2.403 24/06/14 03:33:05 0.006 2.426 24/06/14 03:33:10 0.021 2.419 24/06/14 03:33:15 0.059 2.399 24/06/14 03:33:20 0.037 2.411 24/06/14 03:33:25 0.024 2.418 24/06/14 03:33:30 0.004 2.429 24/06/14 03:33:35 0.054 2.403 24/06/14 03:33:40 0.064 2.398 24/06/14 03:33:45 0.047 2.407 24/06/14 03:33:50 0.017 2.423 24/06/14 03:33:55 -0.020 2.442 24/06/14 03:34:00 0.024 2.420 24/06/14 03:34:05 -0.030 2.448 24/06/14 03:34:10 -0.030 2.448 24/06/14 03:34:15 0.010 2.428 24/06/14 03:34:20 -0.057 2.463 24/06/14 03:34:25 -0.036 2.452 24/06/14 03:34:30 -0.014 2.441 24/06/14 03:34:35 0.009 2.430 24/06/14 03:34:40 0.019 2.425 24/06/14 03:34:45 0.033 2.418 24/06/14 03:34:50 0.034 2.418 24/06/14 03:34:55 0.051 2.409 24/06/14 03:35:00 0.014 2.429 24/06/14 03:35:05 0.022 2.425 24/06/14 03:35:10 0.021 2.426 24/06/14 03:35:15 0.021 2.426 24/06/14 03:35:20 0.018 2.428 24/06/14 03:35:25 0.017 2.429 24/06/14 03:35:30 0.052 2.411 24/06/14 03:35:35 0.079 2.397 24/06/14 03:35:40 0.053 2.411 24/06/14 03:35:45 0.053 2.411 24/06/14 03:35:50 0.038 2.419 24/06/14 03:35:55 -0.010 2.444 24/06/14 03:36:00 -0.034 2.457 24/06/14 03:36:05 -0.004 2.441 24/06/14 03:36:10 0.027 2.426 24/06/14 03:36:15 0.030 2.425 24/06/14 03:36:20 0.002 2.439 24/06/14 03:36:25 0.033 2.424 24/06/14 03:36:30 0.066 2.407 24/06/14 03:36:35 0.049 2.416 24/06/14 03:36:40 0.110 2.386 24/06/14 03:36:45 0.128 2.377 24/06/14 03:36:50 0.115 2.384 24/06/14 03:36:55 0.131 2.376 24/06/14 03:37:00 0.128 2.378 24/06/14 03:37:05 0.107 2.389 24/06/14 03:37:10 0.096 2.395 24/06/14 03:37:15 0.106 2.390 24/06/14 03:37:20 0.097 2.395 24/06/14 03:37:25 0.038 2.425 24/06/14 03:37:30 0.117 2.385 24/06/14 03:37:35 0.120 2.384 24/06/14 03:37:40 0.072 2.408 24/06/14 03:37:45 0.115 2.387 24/06/14 03:37:50 0.085 2.402 24/06/14 03:37:55 0.070 2.410 24/06/14 03:38:00 0.063 2.414 24/06/14 03:38:05 -0.514 2.773 24/06/14 03:38:10 0.049 2.422 24/06/14 03:38:15 0.044 2.425 24/06/14 03:38:20 0.031 2.432 24/06/14 03:38:25 0.009 2.443 24/06/14 03:38:30 0.047 2.424 24/06/14 03:38:35 0.025 2.436 24/06/14 03:38:40 0.069 2.413 24/06/14 03:38:45 0.068 2.414 24/06/14 03:38:50 0.040 2.429 24/06/14 03:38:55 0.031 2.434 24/06/14 03:39:00 0.011 2.444 24/06/14 03:39:05 0.049 2.425 24/06/14 03:39:10 0.050 2.425 24/06/14 03:39:15 0.060 2.420 24/06/14 03:39:20 0.066 2.417 24/06/14 03:39:25 -0.009 2.456 24/06/14 03:39:30 0.007 2.448 24/06/14 03:39:35 0.043 2.430 24/06/14 03:39:40 0.000 2.452 24/06/14 03:39:45 0.035 2.435 24/06/14 03:39:50 0.045 2.430 24/06/14 03:39:55 -0.011 2.459 24/06/14 03:40:00 0.014 2.446 24/06/14 03:40:05 -0.056 2.483 24/06/14 03:40:10 0.023 2.442 24/06/14 03:40:15 0.008 2.450 24/06/14 03:40:20 -0.008 2.459 24/06/14 03:40:25 0.032 2.438 24/06/14 03:40:30 -0.020 2.466 24/06/14 03:40:35 0.037 2.437 24/06/14 03:40:40 0.041 2.435 24/06/14 03:40:45 0.038 2.437 24/06/14 03:40:50 0.031 2.440 24/06/14 03:40:55 0.003 2.455 24/06/14 03:41:00 0.015 2.449 24/06/14 03:41:05 0.067 2.423 24/06/14 03:41:10 0.035 2.439 24/06/14 03:41:15 0.015 2.450 24/06/14 03:41:20 0.036 2.439 24/06/14 03:41:25 0.056 2.430 24/06/14 03:41:30 0.056 2.430 24/06/14 03:41:35 0.057 2.430 24/06/14 03:41:40 0.063 2.427 24/06/14 03:41:45 0.050 2.434 24/06/14 03:41:50 0.041 2.438 24/06/14 03:41:55 0.008 2.456 24/06/14 03:42:00 0.024 2.448 24/06/14 03:42:05 -0.006 2.464 24/06/14 03:42:10 0.047 2.437 24/06/14 03:42:15 0.033 2.444 24/06/14 03:42:20 0.030 2.446 24/06/14 03:42:25 -0.022 2.474 24/06/14 03:42:30 0.046 2.438 24/06/14 03:42:35 0.043 2.440 24/06/14 03:42:40 0.032 2.446 24/06/14 03:42:45 0.034 2.445 24/06/14 03:42:50 0.046 2.439 24/06/14 03:42:55 0.074 2.426 24/06/14 03:43:00 0.045 2.440 24/06/14 03:43:05 0.088 2.419 24/06/14 03:43:10 0.119 2.403 24/06/14 03:43:15 0.099 2.414 24/06/14 03:43:20 0.103 2.412 24/06/14 03:43:25 0.081 2.424 24/06/14 03:43:30 -0.004 2.468 24/06/14 03:43:35 0.086 2.422 24/06/14 03:43:40 0.155 2.387 24/06/14 03:43:45 0.209 2.360 24/06/14 03:43:50 0.197 2.366 24/06/14 03:43:55 0.220 2.355 24/06/14 03:44:00 0.264 2.334 24/06/14 03:44:05 0.215 2.358 24/06/14 03:44:10 0.170 2.381 24/06/14 03:44:15 0.197 2.368 24/06/14 03:44:20 0.189 2.372 24/06/14 03:44:25 0.157 2.389 24/06/14 03:44:30 0.243 2.346 24/06/14 03:44:35 0.262 2.337 24/06/14 03:44:40 0.193 2.371 24/06/14 03:44:45 0.206 2.365 24/06/14 03:44:50 0.234 2.352 24/06/14 03:44:55 0.252 2.343 24/06/14 03:45:00 0.329 2.306 24/06/14 03:45:05 0.354 2.294 24/06/14 03:45:10 0.332 2.305 24/06/14 03:45:15 0.371 2.286 24/06/14 03:45:20 0.307 2.317 24/06/14 03:45:25 0.322 2.311 24/06/14 03:45:30 0.314 2.314 24/06/14 03:45:35 0.324 2.310 24/06/14 03:45:40 0.305 2.319 24/06/14 03:45:45 0.298 2.323 24/06/14 03:45:50 0.284 2.330 24/06/14 03:45:55 0.223 2.360 24/06/14 03:46:00 0.216 2.364 24/06/14 03:46:05 0.248 2.349 24/06/14 03:46:10 0.278 2.334 24/06/14 03:46:15 0.283 2.332 24/06/14 03:46:20 0.291 2.328 24/06/14 03:46:25 0.274 2.337 24/06/14 03:46:30 0.221 2.363 24/06/14 03:46:35 0.261 2.344 24/06/14 03:46:40 0.248 2.351 24/06/14 03:46:45 0.209 2.370 24/06/14 03:46:50 0.249 2.351 24/06/14 03:46:55 0.261 2.345 24/06/14 03:47:00 0.252 2.350 24/06/14 03:47:05 0.239 2.356 24/06/14 03:47:10 0.247 2.353 24/06/14 03:47:15 0.246 2.354 24/06/14 03:47:20 0.262 2.346 24/06/14 03:47:25 0.289 2.333 24/06/14 03:47:30 0.263 2.346 24/06/14 03:47:35 0.270 2.343 24/06/14 03:47:40 0.261 2.348 24/06/14 03:47:45 0.265 2.346 24/06/14 03:47:50 0.291 2.333 24/06/14 03:47:55 0.276 2.341 24/06/14 03:48:00 0.293 2.333 24/06/14 03:48:05 0.275 2.342 24/06/14 03:48:10 0.286 2.337 24/06/14 03:48:15 0.280 2.340 24/06/14 03:48:20 0.277 2.342 24/06/14 03:48:25 0.248 2.356 24/06/14 03:48:30 0.237 2.362 24/06/14 03:48:35 0.302 2.330 24/06/14 03:48:40 0.275 2.344 24/06/14 03:48:45 0.290 2.337 24/06/14 03:48:50 0.318 2.323 24/06/14 03:48:55 0.333 2.316 24/06/14 03:49:00 0.327 2.319 24/06/14 03:49:05 0.352 2.308 24/06/14 03:49:10 0.308 2.329 24/06/14 03:49:15 0.339 2.314 24/06/14 03:49:20 0.323 2.322 24/06/14 03:49:25 0.298 2.335 24/06/14 03:49:30 0.275 2.347 24/06/14 03:49:35 0.311 2.329 24/06/14 03:49:40 0.334 2.318 24/06/14 03:49:45 0.348 2.312 24/06/14 03:49:50 0.325 2.323 24/06/14 03:49:55 0.287 2.342 24/06/14 03:50:00 0.302 2.335 24/06/14 03:50:05 0.323 2.325 24/06/14 03:50:10 0.373 2.301 24/06/14 03:50:15 0.366 2.305 24/06/14 03:50:20 0.318 2.328 24/06/14 03:50:25 0.222 2.376 24/06/14 03:50:30 0.315 2.330 24/06/14 03:50:35 0.288 2.344 24/06/14 03:50:40 0.346 2.315 24/06/14 03:50:45 0.363 2.308 24/06/14 03:50:50 0.374 2.303 24/06/14 03:50:55 0.390 2.295 24/06/14 03:51:00 0.377 2.302 24/06/14 03:51:05 0.387 2.297 24/06/14 03:51:10 0.298 2.341 24/06/14 03:51:15 0.328 2.326 24/06/14 03:51:20 0.365 2.309 24/06/14 03:51:25 0.351 2.315 24/06/14 03:51:30 0.392 2.296 24/06/14 03:51:35 0.340 2.321 24/06/14 03:51:40 0.371 2.307 24/06/14 03:51:45 0.382 2.302 24/06/14 03:51:50 0.390 2.298 24/06/14 03:51:55 0.407 2.290 24/06/14 03:52:00 0.404 2.292 24/06/14 03:52:05 0.408 2.290 24/06/14 03:52:10 0.366 2.311 24/06/14 03:52:15 0.411 2.289 24/06/14 03:52:20 0.447 2.272 24/06/14 03:52:25 0.437 2.277 24/06/14 03:52:30 0.431 2.280 24/06/14 03:52:35 0.393 2.299 24/06/14 03:52:40 0.400 2.296 24/06/14 03:52:45 0.397 2.298 24/06/14 03:52:50 0.417 2.288 24/06/14 03:52:55 0.377 2.308 24/06/14 03:53:00 0.384 2.305 24/06/14 03:53:05 0.366 2.313 24/06/14 03:53:10 0.403 2.296 24/06/14 03:53:15 0.398 2.299 24/06/14 03:53:20 0.408 2.294 24/06/14 03:53:25 0.399 2.299 24/06/14 03:53:30 0.407 2.295 24/06/14 03:53:35 0.390 2.304 24/06/14 03:53:40 0.388 2.305 24/06/14 03:53:45 0.399 2.300 24/06/14 03:53:50 0.379 2.310 24/06/14 03:53:55 0.392 2.304 24/06/14 03:54:00 0.378 2.311 24/06/14 03:54:05 0.377 2.312 24/06/14 03:54:10 0.323 2.338 24/06/14 03:54:15 0.374 2.313 24/06/14 03:54:20 0.348 2.326 24/06/14 03:54:25 0.301 2.350 24/06/14 03:54:30 0.302 2.350 24/06/14 03:54:35 0.352 2.325 24/06/14 03:54:40 0.333 2.335 24/06/14 03:54:45 0.311 2.346 24/06/14 03:54:50 0.334 2.335 24/06/14 03:54:55 0.279 2.362 24/06/14 03:55:00 0.260 2.372 24/06/14 03:55:05 0.280 2.362 24/06/14 03:55:10 0.300 2.353 24/06/14 03:55:15 0.248 2.379 24/06/14 03:55:20 0.268 2.369 24/06/14 03:55:25 0.284 2.361 24/06/14 03:55:30 0.302 2.353 24/06/14 03:55:35 0.293 2.357 24/06/14 03:55:40 0.274 2.367 24/06/14 03:55:45 0.253 2.378 24/06/14 03:55:50 0.258 2.376 24/06/14 03:55:55 0.295 2.357 24/06/14 03:56:00 0.272 2.369 24/06/14 03:56:05 0.259 2.376 24/06/14 03:56:10 0.252 2.380 24/06/14 03:56:15 0.270 2.371 24/06/14 03:56:20 0.230 2.392 24/06/14 03:56:25 0.259 2.377 24/06/14 03:56:30 0.212 2.401 24/06/14 03:56:35 0.253 2.381 24/06/14 03:56:40 0.290 2.362 24/06/14 03:56:45 0.315 2.351 24/06/14 03:56:50 0.319 2.349 24/06/14 03:56:55 0.322 2.348 24/06/14 03:57:00 0.310 2.354 24/06/14 03:57:05 0.315 2.352 24/06/14 03:57:10 0.325 2.347 24/06/14 03:57:15 0.312 2.354 24/06/14 03:57:20 0.279 2.370 24/06/14 03:57:25 0.258 2.381 24/06/14 03:57:30 0.302 2.359 24/06/14 03:57:35 0.330 2.346 24/06/14 03:57:40 0.317 2.353 24/06/14 03:57:45 0.309 2.356 24/06/14 03:57:50 0.318 2.353 24/06/14 03:57:55 0.252 2.386 24/06/14 03:58:00 0.245 2.390 24/06/14 03:58:05 0.193 2.416 24/06/14 03:58:10 0.294 2.365 24/06/14 03:58:15 0.264 2.381 24/06/14 03:58:20 0.317 2.354 24/06/14 03:58:25 0.269 2.379 24/06/14 03:58:30 0.283 2.372 24/06/14 03:58:35 0.315 2.356 24/06/14 03:58:40 0.306 2.361 24/06/14 03:58:45 0.334 2.348 24/06/14 03:58:50 0.364 2.333 24/06/14 03:58:55 0.333 2.349 24/06/14 03:59:00 0.357 2.337 24/06/14 03:59:05 0.366 2.333 24/06/14 03:59:10 0.366 2.333 24/06/14 03:59:15 0.393 2.320 24/06/14 03:59:20 0.395 2.319 24/06/14 03:59:25 0.340 2.347 24/06/14 03:59:30 0.346 2.344 24/06/14 03:59:35 0.337 2.349 24/06/14 03:59:40 0.371 2.332 24/06/14 03:59:45 0.341 2.348 24/06/14 03:59:50 0.379 2.329 24/06/14 03:59:55 0.361 2.338 24/06/14 04:00:00 0.390 2.324 24/06/14 04:00:05 0.356 2.341 24/06/14 04:00:10 0.369 2.335 24/06/14 04:00:15 0.417 2.312 24/06/14 04:00:20 0.406 2.317 24/06/14 04:00:25 0.388 2.326 24/06/14 04:00:30 0.359 2.341 24/06/14 04:00:35 0.434 2.305 24/06/14 04:00:40 0.440 2.302 24/06/14 04:00:45 0.393 2.325 24/06/14 04:00:50 0.407 2.318 24/06/14 04:00:55 0.406 2.319 24/06/14 04:01:00 0.447 2.300 24/06/14 04:01:05 0.407 2.319 24/06/14 04:01:10 0.425 2.311 24/06/14 04:01:15 0.414 2.316 24/06/14 04:01:20 0.385 2.331 24/06/14 04:01:25 0.437 2.306 24/06/14 04:01:30 0.448 2.301 24/06/14 04:01:35 0.390 2.329 24/06/14 04:01:40 0.445 2.303 24/06/14 04:01:45 0.449 2.301 24/06/14 04:01:50 0.476 2.288 24/06/14 04:01:55 0.444 2.304 24/06/14 04:02:00 0.496 2.279 24/06/14 04:02:05 0.452 2.301 24/06/14 04:02:10 0.450 2.302 24/06/14 04:02:15 0.481 2.287 24/06/14 04:02:20 0.512 2.272 24/06/14 04:02:25 0.505 2.276 24/06/14 04:02:30 0.481 2.288 24/06/14 04:02:35 0.502 2.278 24/06/14 04:02:40 0.486 2.286 24/06/14 04:02:45 0.442 2.308 24/06/14 04:02:50 0.483 2.288 24/06/14 04:02:55 0.500 2.280 24/06/14 04:03:00 0.443 2.308 24/06/14 04:03:05 0.450 2.305 24/06/14 04:03:10 0.469 2.296 24/06/14 04:03:15 0.498 2.282 24/06/14 04:03:20 0.492 2.285 24/06/14 04:03:25 0.485 2.289 24/06/14 04:03:30 0.516 2.274 24/06/14 04:03:35 0.539 2.264 24/06/14 04:03:40 0.515 2.275 24/06/14 04:03:45 0.542 2.263 24/06/14 04:03:50 0.559 2.255 24/06/14 04:03:55 0.484 2.291 24/06/14 04:04:00 0.498 2.284 24/06/14 04:04:05 0.555 2.258 24/06/14 04:04:10 0.537 2.267 24/06/14 04:04:15 0.539 2.266 24/06/14 04:04:20 0.527 2.271 24/06/14 04:04:25 0.509 2.280 24/06/14 04:04:30 0.508 2.281 24/06/14 04:04:35 0.468 2.301 24/06/14 04:04:40 0.426 2.321 24/06/14 04:04:45 0.489 2.291 24/06/14 04:04:50 0.502 2.285 24/06/14 04:04:55 0.486 2.293 24/06/14 04:05:00 0.505 2.284 24/06/14 04:05:05 0.518 2.278 24/06/14 04:05:10 0.524 2.275 24/06/14 04:05:15 0.525 2.275 24/06/14 04:05:20 0.491 2.292 24/06/14 04:05:25 0.487 2.294 24/06/14 04:05:30 0.510 2.283 24/06/14 04:05:35 0.462 2.307 24/06/14 04:05:40 0.449 2.313 24/06/14 04:05:45 0.443 2.316 24/06/14 04:05:50 0.448 2.314 24/06/14 04:05:55 0.396 2.340 24/06/14 04:06:00 0.469 2.305 24/06/14 04:06:05 0.483 2.298 24/06/14 04:06:10 0.474 2.303 24/06/14 04:06:15 0.458 2.311 24/06/14 04:06:20 0.487 2.297 24/06/14 04:06:25 0.447 2.316 24/06/14 04:06:30 0.458 2.312 24/06/14 04:06:35 0.458 2.312 24/06/14 04:06:40 0.477 2.303 24/06/14 04:06:45 0.488 2.298 24/06/14 04:06:50 0.486 2.299 24/06/14 04:06:55 0.470 2.307 24/06/14 04:07:00 0.475 2.305 24/06/14 04:07:05 0.478 2.304 24/06/14 04:07:10 0.440 2.322 24/06/14 04:07:15 0.387 2.349 24/06/14 04:07:20 0.384 2.351 24/06/14 04:07:25 0.337 2.374 24/06/14 04:07:30 0.412 2.337 24/06/14 04:07:35 0.419 2.334 24/06/14 04:07:40 0.421 2.333 24/06/14 04:07:45 0.412 2.338 24/06/14 04:07:50 0.400 2.344 24/06/14 04:07:55 0.401 2.344 24/06/14 04:08:00 0.417 2.336 24/06/14 04:08:05 0.382 2.354 24/06/14 04:08:10 0.369 2.360 24/06/14 04:08:15 0.309 2.391 24/06/14 04:08:20 0.360 2.365 24/06/14 04:08:25 0.337 2.377 24/06/14 04:08:30 0.361 2.365 24/06/14 04:08:35 0.298 2.397 24/06/14 04:08:40 0.372 2.360 24/06/14 04:08:45 0.386 2.354 24/06/14 04:08:50 0.357 2.368 24/06/14 04:08:55 0.292 2.401 24/06/14 04:09:00 0.351 2.372 24/06/14 04:09:05 0.326 2.385 24/06/14 04:09:10 0.348 2.374 24/06/14 04:09:15 0.317 2.390 24/06/14 04:09:20 0.235 2.433 24/06/14 04:09:25 0.251 2.424 24/06/14 04:09:30 0.298 2.400 24/06/14 04:09:35 0.319 2.390 24/06/14 04:09:40 0.302 2.398 24/06/14 04:09:45 0.251 2.425 24/06/14 04:09:50 0.236 2.433 24/06/14 04:09:55 0.233 2.435 24/06/14 04:10:00 0.222 2.440 24/06/14 04:10:05 0.261 2.421 24/06/14 04:10:10 0.261 2.421 24/06/14 04:10:15 0.179 2.464 24/06/14 04:10:20 0.283 2.410 24/06/14 04:10:25 0.234 2.436 24/06/14 04:10:30 0.277 2.414 24/06/14 04:10:35 0.260 2.423 24/06/14 04:10:40 0.245 2.431 24/06/14 04:10:45 0.263 2.422 24/06/14 04:10:50 0.281 2.413 24/06/14 04:10:55 0.241 2.434 24/06/14 04:11:00 0.265 2.422 24/06/14 04:11:05 0.238 2.436 24/06/14 04:11:10 0.252 2.429 24/06/14 04:11:15 0.234 2.438 24/06/14 04:11:20 0.214 2.449 24/06/14 04:11:25 0.214 2.449 24/06/14 04:11:30 0.218 2.447 24/06/14 04:11:35 0.213 2.450 24/06/14 04:11:40 0.210 2.452 24/06/14 04:11:45 0.220 2.447 24/06/14 04:11:50 0.198 2.459 24/06/14 04:11:55 0.172 2.473 24/06/14 04:12:00 0.110 2.506 24/06/14 04:12:05 0.030 2.549 24/06/14 04:12:10 0.011 2.560 24/06/14 04:12:15 -0.037 2.586 24/06/14 04:12:20 -0.049 2.593 24/06/14 04:12:25 -0.002 2.567 24/06/14 04:12:30 -0.032 2.584 24/06/14 04:12:35 -0.021 2.578 24/06/14 04:12:40 0.010 2.562 24/06/14 04:12:45 -0.052 2.596 24/06/14 04:12:50 0.132 2.497 24/06/14 04:12:55 0.173 2.476 24/06/14 04:13:00 0.196 2.464 24/06/14 04:13:05 0.174 2.476 24/06/14 04:13:10 0.185 2.470 24/06/14 04:13:15 0.154 2.486 24/06/14 04:13:20 0.160 2.483 24/06/14 04:13:25 0.148 2.490 24/06/14 04:13:30 0.161 2.483 24/06/14 04:13:35 0.149 2.490 24/06/14 04:13:40 0.196 2.466 24/06/14 04:13:45 0.167 2.481 24/06/14 04:13:50 0.147 2.492 24/06/14 04:13:55 0.153 2.489 24/06/14 04:14:00 0.094 2.521 24/06/14 04:14:05 0.159 2.486 24/06/14 04:14:10 0.177 2.478 24/06/14 04:14:15 0.124 2.506 24/06/14 04:14:20 0.181 2.476 24/06/14 04:14:25 0.174 2.479 24/06/14 04:14:30 0.175 2.479 24/06/14 04:14:35 0.146 2.495 24/06/14 04:14:40 0.130 2.504 24/06/14 04:14:45 0.121 2.509 24/06/14 04:14:50 0.133 2.503 24/06/14 04:14:55 0.135 2.502 24/06/14 04:15:00 0.169 2.484 24/06/14 04:15:05 0.151 2.494 24/06/14 04:15:10 0.140 2.500 24/06/14 04:15:15 0.159 2.490 24/06/14 04:15:20 0.165 2.487 24/06/14 04:15:25 0.101 2.521 24/06/14 04:15:30 0.124 2.510 24/06/14 04:15:35 0.128 2.508 24/06/14 04:15:40 0.136 2.504 24/06/14 04:15:45 0.157 2.493 24/06/14 04:15:50 0.117 2.515 24/06/14 04:15:55 0.126 2.510 24/06/14 04:16:00 0.149 2.498 24/06/14 04:16:05 0.126 2.511 24/06/14 04:16:10 0.119 2.515 24/06/14 04:16:15 0.070 2.541 24/06/14 04:16:20 0.080 2.536 24/06/14 04:16:25 -0.026 2.595 24/06/14 04:16:30 0.114 2.519 24/06/14 04:16:35 0.116 2.518 24/06/14 04:16:40 0.122 2.515 24/06/14 04:16:45 0.088 2.533 24/06/14 04:16:50 0.107 2.523 24/06/14 04:16:55 0.114 2.520 24/06/14 04:17:00 0.157 2.497 24/06/14 04:17:05 0.141 2.506 24/06/14 04:17:10 0.071 2.544 24/06/14 04:17:15 0.084 2.537 24/06/14 04:17:20 0.084 2.537 24/06/14 04:17:25 0.083 2.538 24/06/14 04:17:30 0.078 2.541 24/06/14 04:17:35 0.108 2.525 24/06/14 04:17:40 0.103 2.528 24/06/14 04:17:45 0.031 2.567 24/06/14 04:17:50 0.064 2.550 24/06/14 04:17:55 0.063 2.551 24/06/14 04:18:00 0.092 2.535 24/06/14 04:18:05 0.033 2.567 24/06/14 04:18:10 0.086 2.539 24/06/14 04:18:15 0.128 2.517 24/06/14 04:18:20 0.120 2.521 24/06/14 04:18:25 0.131 2.516 24/06/14 04:18:30 0.042 2.564 24/06/14 04:18:35 0.042 2.564 24/06/14 04:18:40 0.106 2.530 24/06/14 04:18:45 0.068 2.551 24/06/14 04:18:50 0.160 2.502 24/06/14 04:18:55 0.118 2.524 24/06/14 04:19:00 0.120 2.523 24/06/14 04:19:05 0.097 2.536 24/06/14 04:19:10 0.147 2.510 24/06/14 04:19:15 0.172 2.497 24/06/14 04:19:20 0.179 2.493 24/06/14 04:19:25 0.145 2.512 24/06/14 04:19:30 0.155 2.507 24/06/14 04:19:35 0.228 2.469 24/06/14 04:19:40 -0.228 2.740 24/06/14 04:19:45 0.156 2.507 24/06/14 04:19:50 0.175 2.497 24/06/14 04:19:55 0.139 2.517 24/06/14 04:20:00 0.112 2.531 24/06/14 04:20:05 0.155 2.509 24/06/14 04:20:10 0.068 2.557 24/06/14 04:20:15 0.048 2.567 24/06/14 04:20:20 0.102 2.538 24/06/14 04:20:25 0.104 2.537 24/06/14 04:20:30 0.112 2.533 24/06/14 04:20:35 0.160 2.508 24/06/14 04:20:40 0.096 2.543 24/06/14 04:20:45 0.045 2.570 24/06/14 04:20:50 0.141 2.519 24/06/14 04:20:55 0.113 2.534 24/06/14 04:21:00 0.128 2.526 24/06/14 04:21:05 0.112 2.535 24/06/14 04:21:10 0.113 2.535 24/06/14 04:21:15 0.099 2.543 24/06/14 04:21:20 0.028 2.582 24/06/14 04:21:25 0.102 2.542 24/06/14 04:21:30 0.168 2.507 24/06/14 04:21:35 0.181 2.500 24/06/14 04:21:40 0.200 2.490 24/06/14 04:21:45 0.173 2.505 24/06/14 04:21:50 0.112 2.538 24/06/14 04:21:55 0.143 2.521 24/06/14 04:22:00 0.206 2.488 24/06/14 04:22:05 0.190 2.497 24/06/14 04:22:10 0.132 2.528 24/06/14 04:22:15 0.162 2.513 24/06/14 04:22:20 0.083 2.556 24/06/14 04:22:25 0.134 2.528 24/06/14 04:22:30 0.120 2.536 24/06/14 04:22:35 0.155 2.518 24/06/14 04:22:40 0.079 2.559 24/06/14 04:22:45 0.055 2.572 24/06/14 04:22:50 0.144 2.524 24/06/14 04:22:55 0.106 2.545 24/06/14 04:23:00 0.154 2.520 24/06/14 04:23:05 0.202 2.494 24/06/14 04:23:10 0.192 2.500 24/06/14 04:23:15 0.143 2.526 24/06/14 04:23:20 0.143 2.526 24/06/14 04:23:25 0.144 2.526 24/06/14 04:23:30 0.214 2.489 24/06/14 04:23:35 0.191 2.502 24/06/14 04:23:40 0.186 2.505 24/06/14 04:23:45 0.208 2.493 24/06/14 04:23:50 0.203 2.496 24/06/14 04:23:55 0.198 2.499 24/06/14 04:24:00 0.186 2.506 24/06/14 04:24:05 0.170 2.515 24/06/14 04:24:10 0.200 2.499 24/06/14 04:24:15 0.219 2.489 24/06/14 04:24:20 0.133 2.535 24/06/14 04:24:25 0.136 2.534 24/06/14 04:24:30 0.107 2.550 24/06/14 04:24:35 0.166 2.519 24/06/14 04:24:40 0.145 2.530 24/06/14 04:24:45 0.092 2.560 24/06/14 04:24:50 0.013 2.603 24/06/14 04:24:55 0.025 2.597 24/06/14 04:25:00 0.118 2.546 24/06/14 04:25:05 0.056 2.580 24/06/14 04:25:10 0.110 2.551 24/06/14 04:25:15 0.050 2.584 24/06/14 04:25:20 0.034 2.593 24/06/14 04:25:25 0.049 2.585 24/06/14 04:25:30 0.081 2.567 24/06/14 04:25:35 0.053 2.583 24/06/14 04:25:40 0.044 2.589 24/06/14 04:25:45 0.051 2.585 24/06/14 04:25:50 -0.055 2.645 24/06/14 04:25:55 0.056 2.583 24/06/14 04:26:00 0.083 2.568 24/06/14 04:26:05 0.076 2.572 24/06/14 04:26:10 0.041 2.592 24/06/14 04:26:15 0.015 2.606 24/06/14 04:26:20 0.034 2.597 24/06/14 04:26:25 0.038 2.595 24/06/14 04:26:30 0.024 2.603 24/06/14 04:26:35 0.048 2.590 24/06/14 04:26:40 0.018 2.606 24/06/14 04:26:45 0.031 2.600 24/06/14 04:26:50 0.051 2.589 24/06/14 04:26:55 0.066 2.581 24/06/14 04:27:00 0.066 2.581 24/06/14 04:27:05 0.074 2.577 24/06/14 04:27:10 0.125 2.550 24/06/14 04:27:15 0.118 2.554 24/06/14 04:27:20 0.030 2.603 24/06/14 04:27:25 0.074 2.578 24/06/14 04:27:30 0.093 2.568 24/06/14 04:27:35 0.070 2.581 24/06/14 04:27:40 0.106 2.562 24/06/14 04:27:45 0.048 2.594 24/06/14 04:27:50 0.086 2.573 24/06/14 04:27:55 0.142 2.543 24/06/14 04:28:00 0.121 2.555 24/06/14 04:28:05 0.055 2.591 24/06/14 04:28:10 0.079 2.578 24/06/14 04:28:15 0.141 2.545 24/06/14 04:28:20 0.109 2.563 24/06/14 04:28:25 0.074 2.582 24/06/14 04:28:30 -0.064 2.659 24/06/14 04:28:35 0.031 2.606 24/06/14 04:28:40 0.045 2.599 24/06/14 04:28:45 0.062 2.590 24/06/14 04:28:50 -0.015 2.633 24/06/14 04:28:55 0.061 2.591 24/06/14 04:29:00 -0.059 2.658 24/06/14 04:29:05 0.022 2.613 24/06/14 04:29:10 0.054 2.596 24/06/14 04:29:15 0.081 2.581 24/06/14 04:29:20 0.067 2.589 24/06/14 04:29:25 0.046 2.601 24/06/14 04:29:30 0.045 2.602 24/06/14 04:29:35 0.097 2.573 24/06/14 04:29:40 0.148 2.546 24/06/14 04:29:45 0.139 2.551 24/06/14 04:29:50 0.129 2.557 24/06/14 04:29:55 0.157 2.542 24/06/14 04:30:00 0.175 2.532 24/06/14 04:30:05 0.165 2.538 24/06/14 04:30:10 0.122 2.562 24/06/14 04:30:15 0.133 2.556 24/06/14 04:30:20 0.159 2.542 24/06/14 04:30:25 0.193 2.524 24/06/14 04:30:30 0.137 2.555 24/06/14 04:30:35 0.123 2.563 24/06/14 04:30:40 0.190 2.526 24/06/14 04:30:45 0.119 2.565 24/06/14 04:30:50 0.141 2.554 24/06/14 04:30:55 0.127 2.562 24/06/14 04:31:00 0.108 2.572 24/06/14 04:31:05 0.064 2.597 24/06/14 04:31:10 0.136 2.558 24/06/14 04:31:15 0.056 2.602 24/06/14 04:31:20 0.121 2.566 24/06/14 04:31:25 0.127 2.563 24/06/14 04:31:30 0.134 2.560 24/06/14 04:31:35 0.108 2.574 24/06/14 04:31:40 0.068 2.597 24/06/14 04:31:45 0.088 2.586 24/06/14 04:31:50 0.030 2.618 24/06/14 04:31:55 -0.057 2.668 24/06/14 04:32:00 0.005 2.633 24/06/14 04:32:05 -0.001 2.637 24/06/14 04:32:10 0.096 2.583 24/06/14 04:32:15 0.114 2.573 24/06/14 04:32:20 0.086 2.589 24/06/14 04:32:25 0.101 2.581 24/06/14 04:32:30 0.121 2.570 24/06/14 04:32:35 0.116 2.573 24/06/14 04:32:40 0.086 2.590 24/06/14 04:32:45 0.071 2.599 24/06/14 04:32:50 0.077 2.596 24/06/14 04:32:55 0.086 2.591 24/06/14 04:33:00 -0.027 2.654 24/06/14 04:33:05 0.041 2.616 24/06/14 04:33:10 0.056 2.608 24/06/14 04:33:15 0.072 2.600 24/06/14 04:33:20 0.083 2.594 24/06/14 04:33:25 0.084 2.594 24/06/14 04:33:30 0.106 2.582 24/06/14 04:33:35 0.039 2.619 24/06/14 04:33:40 0.038 2.620 24/06/14 04:33:45 0.032 2.624 24/06/14 04:33:50 -0.006 2.646 24/06/14 04:33:55 -0.116 2.709 24/06/14 04:34:00 -0.024 2.656 24/06/14 04:34:05 -0.039 2.665 24/06/14 04:34:10 -0.006 2.646 24/06/14 04:34:15 -0.016 2.652 24/06/14 04:34:20 0.007 2.640 24/06/14 04:34:25 -0.018 2.654 24/06/14 04:34:30 -0.018 2.654 24/06/14 04:34:35 -0.134 2.722 24/06/14 04:34:40 -0.006 2.648 24/06/14 04:34:45 0.014 2.638 24/06/14 04:34:50 0.043 2.621 24/06/14 04:34:55 -0.020 2.657 24/06/14 04:35:00 0.048 2.619 24/06/14 04:35:05 -0.016 2.655 24/06/14 04:35:10 -0.025 2.661 24/06/14 04:35:15 -0.028 2.663 24/06/14 04:35:20 -0.036 2.668 24/06/14 04:35:25 0.000 2.647 24/06/14 04:35:30 0.009 2.643 24/06/14 04:35:35 -0.040 2.671 24/06/14 04:35:40 -0.048 2.676 24/06/14 04:35:45 -0.099 2.706 24/06/14 04:35:50 -0.096 2.704 24/06/14 04:35:55 -0.050 2.678 24/06/14 04:36:00 -0.103 2.709 24/06/14 04:36:05 -0.064 2.687 24/06/14 04:36:10 -0.103 2.709 24/06/14 04:36:15 -0.143 2.732 24/06/14 04:36:20 -0.195 2.764 24/06/14 04:36:25 -0.146 2.736 24/06/14 04:36:30 -0.079 2.696 24/06/14 04:36:35 -0.008 2.656 24/06/14 04:36:40 -0.042 2.676 24/06/14 04:36:45 -0.106 2.713 24/06/14 04:36:50 -0.058 2.686 24/06/14 04:36:55 -0.074 2.695 24/06/14 04:37:00 -0.057 2.686 24/06/14 04:37:05 -0.020 2.665 24/06/14 04:37:10 -0.020 2.665 24/06/14 04:37:15 -0.040 2.677 24/06/14 04:37:20 -0.082 2.701 24/06/14 04:37:25 -0.103 2.714 24/06/14 04:37:30 -0.105 2.715 24/06/14 04:37:35 -0.069 2.694 24/06/14 04:37:40 -0.100 2.713 24/06/14 04:37:45 -0.101 2.714 24/06/14 04:37:50 -0.158 2.747 24/06/14 04:37:55 -0.070 2.696 24/06/14 04:38:00 -0.068 2.695 24/06/14 04:38:05 -0.059 2.690 24/06/14 04:38:10 -0.107 2.719 24/06/14 04:38:15 -0.150 2.744 24/06/14 04:38:20 -0.109 2.721 24/06/14 04:38:25 -0.057 2.690 24/06/14 04:38:30 -0.071 2.699 24/06/14 04:38:35 -0.045 2.685 24/06/14 04:38:40 -0.175 2.761 24/06/14 04:38:45 -0.015 2.668 24/06/14 04:38:50 -0.084 2.708 24/06/14 04:38:55 -0.132 2.736 24/06/14 04:39:00 -0.124 2.731 24/06/14 04:39:05 -0.140 2.741 24/06/14 04:39:10 -0.133 2.737 24/06/14 04:39:15 -0.080 2.707 24/06/14 04:39:20 -0.012 2.668 24/06/14 04:39:25 -0.099 2.719 24/06/14 04:39:30 -0.288 2.832 24/06/14 04:39:35 -0.179 2.767 24/06/14 04:39:40 -0.071 2.703 24/06/14 04:39:45 -0.085 2.712 24/06/14 04:39:50 -0.163 2.758 24/06/14 04:39:55 -0.039 2.686 24/06/14 04:40:00 -0.019 2.675 24/06/14 04:40:05 -0.019 2.675 24/06/14 04:40:10 -0.047 2.691 24/06/14 04:40:15 -0.038 2.687 24/06/14 04:40:20 -0.014 2.673 24/06/14 04:40:25 -0.003 2.667 24/06/14 04:40:30 -0.137 2.745 24/06/14 04:40:35 -0.048 2.693 24/06/14 04:40:40 0.026 2.651 24/06/14 04:40:45 -0.030 2.684 24/06/14 04:40:50 -0.072 2.708 24/06/14 04:40:55 -0.020 2.679 24/06/14 04:41:00 0.011 2.661 24/06/14 04:41:05 0.007 2.664 24/06/14 04:41:10 0.016 2.659 24/06/14 04:41:15 -0.016 2.678 24/06/14 04:41:20 0.036 2.648 24/06/14 04:41:25 -0.014 2.677 24/06/14 04:41:30 0.001 2.669 24/06/14 04:41:35 0.039 2.647 24/06/14 04:41:40 0.038 2.648 24/06/14 04:41:45 -0.030 2.688 24/06/14 04:41:50 0.041 2.647 24/06/14 04:41:55 -0.008 2.676 24/06/14 04:42:00 -0.011 2.678 24/06/14 04:42:05 -0.033 2.690 24/06/14 04:42:10 0.047 2.646 24/06/14 04:42:15 0.025 2.658 24/06/14 04:42:20 0.032 2.654 24/06/14 04:42:25 -0.036 2.693 24/06/14 04:42:30 -0.047 2.700 24/06/14 04:42:35 0.039 2.651 24/06/14 04:42:40 0.044 2.648 24/06/14 04:42:45 -0.032 2.692 24/06/14 04:42:50 0.023 2.661 24/06/14 04:42:55 0.010 2.669 24/06/14 04:43:00 -0.034 2.694 24/06/14 04:43:05 -0.016 2.685 24/06/14 04:43:10 -0.051 2.705 24/06/14 04:43:15 0.017 2.666 24/06/14 04:43:20 -0.060 2.711 24/06/14 04:43:25 0.025 2.662 24/06/14 04:43:30 -0.010 2.683 24/06/14 04:43:35 0.030 2.660 24/06/14 04:43:40 -0.032 2.696 24/06/14 04:43:45 -0.081 2.725 24/06/14 04:43:50 -0.037 2.699 24/06/14 04:43:55 -0.038 2.700 24/06/14 04:44:00 0.050 2.650 24/06/14 04:44:05 -0.008 2.684 24/06/14 04:44:10 -0.048 2.707 24/06/14 04:44:15 0.015 2.671 24/06/14 04:44:20 0.009 2.675 24/06/14 04:44:25 0.034 2.661 24/06/14 04:44:30 0.036 2.660 24/06/14 04:44:35 -0.020 2.692 24/06/14 04:44:40 -0.041 2.705 24/06/14 04:44:45 -0.042 2.706 24/06/14 04:44:50 0.018 2.672 24/06/14 04:44:55 0.042 2.658 24/06/14 04:45:00 0.022 2.670 24/06/14 04:45:05 -0.010 2.688 24/06/14 04:45:10 -0.001 2.684 24/06/14 04:45:15 -0.094 2.738 24/06/14 04:45:20 -0.112 2.749 24/06/14 04:45:25 -0.022 2.697 24/06/14 04:45:30 0.056 2.652 24/06/14 04:45:35 0.074 2.643 24/06/14 04:45:40 0.033 2.666 24/06/14 04:45:45 0.025 2.671 24/06/14 04:45:50 0.014 2.678 24/06/14 04:45:55 0.035 2.666 24/06/14 04:46:00 -0.012 2.693 24/06/14 04:46:05 0.023 2.674 24/06/14 04:46:10 -0.030 2.704 24/06/14 04:46:15 -0.086 2.737 24/06/14 04:46:20 0.036 2.667 24/06/14 04:46:25 0.040 2.665 24/06/14 04:46:30 0.017 2.679 24/06/14 04:46:35 -0.016 2.698 24/06/14 04:46:40 0.037 2.668 24/06/14 04:46:45 0.072 2.648 24/06/14 04:46:50 0.102 2.632 24/06/14 04:46:55 0.037 2.669 24/06/14 04:47:00 0.084 2.643 24/06/14 04:47:05 0.081 2.645 24/06/14 04:47:10 0.071 2.650 24/06/14 04:47:15 0.012 2.685 24/06/14 04:47:20 0.024 2.678 24/06/14 04:47:25 0.044 2.667 24/06/14 04:47:30 -0.003 2.694 24/06/14 04:47:35 -0.025 2.707 24/06/14 04:47:40 0.026 2.678 24/06/14 04:47:45 -0.027 2.709 24/06/14 04:47:50 0.045 2.668 24/06/14 04:47:55 0.064 2.657 24/06/14 04:48:00 0.068 2.655 24/06/14 04:48:05 0.041 2.671 24/06/14 04:48:10 0.049 2.667 24/06/14 04:48:15 0.005 2.692 24/06/14 04:48:20 0.012 2.688 24/06/14 04:48:25 0.011 2.689 24/06/14 04:48:30 0.108 2.635 24/06/14 04:48:35 0.091 2.645 24/06/14 04:48:40 0.044 2.672 24/06/14 04:48:45 0.032 2.679 24/06/14 04:48:50 0.060 2.663 24/06/14 04:48:55 0.038 2.676 24/06/14 04:49:00 -0.007 2.702 24/06/14 04:49:05 -0.072 2.740 24/06/14 04:49:10 0.003 2.697 24/06/14 04:49:15 0.113 2.635 24/06/14 04:49:20 0.103 2.641 24/06/14 04:49:25 0.118 2.633 24/06/14 04:49:30 0.151 2.614 24/06/14 04:49:35 0.122 2.631 24/06/14 04:49:40 0.140 2.621 24/06/14 04:49:45 0.120 2.633 24/06/14 04:49:50 0.076 2.658 24/06/14 04:49:55 -0.061 2.737 24/06/14 04:50:00 0.094 2.648 24/06/14 04:50:05 0.070 2.662 24/06/14 04:50:10 0.104 2.644 24/06/14 04:50:15 0.111 2.640 24/06/14 04:50:20 0.100 2.646 24/06/14 04:50:25 0.095 2.649 24/06/14 04:50:30 0.044 2.679 24/06/14 04:50:35 0.070 2.664 24/06/14 04:50:40 0.069 2.665 24/06/14 04:50:45 0.077 2.661 24/06/14 04:50:50 0.105 2.646 24/06/14 04:50:55 0.124 2.635 24/06/14 04:51:00 0.115 2.641 24/06/14 04:51:05 0.114 2.642 24/06/14 04:51:10 0.001 2.706 24/06/14 04:51:15 0.023 2.694 24/06/14 04:51:20 0.067 2.669 24/06/14 04:51:25 0.117 2.641 24/06/14 04:51:30 0.115 2.643 24/06/14 04:51:35 0.113 2.644 24/06/14 04:51:40 0.080 2.663 24/06/14 04:51:45 0.137 2.631 24/06/14 04:51:50 0.105 2.649 24/06/14 04:51:55 0.080 2.664 24/06/14 04:52:00 0.106 2.649 24/06/14 04:52:05 0.030 2.693 24/06/14 04:52:10 0.114 2.646 24/06/14 04:52:15 0.135 2.634 24/06/14 04:52:20 0.070 2.671 24/06/14 04:52:25 0.085 2.663 24/06/14 04:52:30 0.109 2.649 24/06/14 04:52:35 0.016 2.703 24/06/14 04:52:40 0.068 2.674 24/06/14 04:52:45 0.128 2.640 24/06/14 04:52:50 0.136 2.636 24/06/14 04:52:55 0.157 2.624 24/06/14 04:53:00 0.132 2.639 24/06/14 04:53:05 0.126 2.643 24/06/14 04:53:10 0.128 2.642 24/06/14 04:53:15 0.109 2.652 24/06/14 04:53:20 0.094 2.661 24/06/14 04:53:25 0.098 2.659 24/06/14 04:53:30 0.125 2.645 24/06/14 04:53:35 0.150 2.631 24/06/14 04:53:40 0.128 2.644 24/06/14 04:53:45 0.142 2.636 24/06/14 04:53:50 0.079 2.672 24/06/14 04:53:55 0.097 2.662 24/06/14 04:54:00 0.114 2.652 24/06/14 04:54:05 0.101 2.660 24/06/14 04:54:10 0.064 2.682 24/06/14 04:54:15 0.058 2.686 24/06/14 04:54:20 0.058 2.686 24/06/14 04:54:25 0.064 2.683 24/06/14 04:54:30 0.080 2.674 24/06/14 04:54:35 0.117 2.653 24/06/14 04:54:40 0.107 2.659 24/06/14 04:54:45 0.121 2.651 24/06/14 04:54:50 0.131 2.646 24/06/14 04:54:55 0.136 2.644 24/06/14 04:55:00 0.111 2.658 24/06/14 04:55:05 0.143 2.641 24/06/14 04:55:10 0.133 2.646 24/06/14 04:55:15 0.128 2.649 24/06/14 04:55:20 0.086 2.674 24/06/14 04:55:25 0.047 2.696 24/06/14 04:55:30 0.061 2.688 24/06/14 04:55:35 0.055 2.692 24/06/14 04:55:40 0.112 2.660 24/06/14 04:55:45 0.118 2.657 24/06/14 04:55:50 0.130 2.650 24/06/14 04:55:55 0.088 2.675 24/06/14 04:56:00 0.028 2.710 24/06/14 04:56:05 0.165 2.632 24/06/14 04:56:10 0.116 2.660 24/06/14 04:56:15 0.149 2.642 24/06/14 04:56:20 0.127 2.654 24/06/14 04:56:25 0.054 2.696 24/06/14 04:56:30 0.138 2.648 24/06/14 04:56:35 0.155 2.640 24/06/14 04:56:40 0.126 2.656 24/06/14 04:56:45 0.182 2.625 24/06/14 04:56:50 0.188 2.622 24/06/14 04:56:55 0.147 2.646 24/06/14 04:57:00 0.092 2.677 24/06/14 04:57:05 0.156 2.641 24/06/14 04:57:10 0.160 2.639 24/06/14 04:57:15 0.199 2.617 24/06/14 04:57:20 0.179 2.629 24/06/14 04:57:25 0.197 2.619 24/06/14 04:57:30 0.178 2.630 24/06/14 04:57:35 0.177 2.631 24/06/14 04:57:40 0.186 2.626 24/06/14 04:57:45 0.208 2.614 24/06/14 04:57:50 0.134 2.656 24/06/14 04:57:55 0.092 2.681 24/06/14 04:58:00 0.139 2.654 24/06/14 04:58:05 0.117 2.667 24/06/14 04:58:10 0.181 2.631 24/06/14 04:58:15 0.240 2.599 24/06/14 04:58:20 0.235 2.602 24/06/14 04:58:25 0.209 2.616 24/06/14 04:58:30 0.185 2.630 24/06/14 04:58:35 0.186 2.630 24/06/14 04:58:40 0.185 2.631 24/06/14 04:58:45 0.114 2.671 24/06/14 04:58:50 0.101 2.679 24/06/14 04:58:55 0.111 2.674 24/06/14 04:59:00 0.126 2.665 24/06/14 04:59:05 0.151 2.651 24/06/14 04:59:10 0.131 2.663 24/06/14 04:59:15 0.116 2.672 24/06/14 04:59:20 0.088 2.688 24/06/14 04:59:25 0.138 2.660 24/06/14 04:59:30 0.150 2.653 24/06/14 04:59:35 0.095 2.686 24/06/14 04:59:40 0.075 2.697 24/06/14 04:59:45 0.079 2.695 24/06/14 04:59:50 -0.001 2.742 24/06/14 04:59:55 0.073 2.699 24/06/14 05:00:00 0.107 2.680 24/06/14 05:00:05 0.077 2.697 24/06/14 05:00:10 0.054 2.711 24/06/14 05:00:15 0.046 2.716 24/06/14 05:00:20 0.066 2.705 24/06/14 05:00:25 0.033 2.725 24/06/14 05:00:30 -0.013 2.752 24/06/14 05:00:35 0.024 2.730 24/06/14 05:00:40 0.046 2.718 24/06/14 05:00:45 -0.027 2.761 24/06/14 05:00:50 0.029 2.729 24/06/14 05:00:55 0.098 2.688 24/06/14 05:01:00 0.094 2.691 24/06/14 05:01:05 0.045 2.720 24/06/14 05:01:10 0.088 2.695 24/06/14 05:01:15 0.042 2.723 24/06/14 05:01:20 0.071 2.706 24/06/14 05:01:25 0.080 2.701 24/06/14 05:01:30 0.047 2.721 24/06/14 05:01:35 0.076 2.704 24/06/14 05:01:40 0.107 2.687 24/06/14 05:01:45 0.116 2.682 24/06/14 05:01:50 0.076 2.705 24/06/14 05:01:55 0.080 2.703 24/06/14 05:02:00 0.053 2.719 24/06/14 05:02:05 0.076 2.706 24/06/14 05:02:10 0.069 2.710 24/06/14 05:02:15 0.082 2.703 24/06/14 05:02:20 0.122 2.681 24/06/14 05:02:25 0.081 2.704 24/06/14 05:02:30 0.106 2.690 24/06/14 05:02:35 0.084 2.703 24/06/14 05:02:40 0.107 2.690 24/06/14 05:02:45 0.099 2.695 24/06/14 05:02:50 0.093 2.699 24/06/14 05:02:55 0.066 2.715 24/06/14 05:03:00 0.062 2.718 24/06/14 05:03:05 0.093 2.700 24/06/14 05:03:10 0.080 2.708 24/06/14 05:03:15 0.062 2.719 24/06/14 05:03:20 0.072 2.713 24/06/14 05:03:25 0.055 2.724 24/06/14 05:03:30 0.087 2.705 24/06/14 05:03:35 0.077 2.711 24/06/14 05:03:40 0.039 2.733 24/06/14 05:03:45 0.028 2.740 24/06/14 05:03:50 0.012 2.750 24/06/14 05:03:55 -0.004 2.760 24/06/14 05:04:00 0.005 2.755 24/06/14 05:04:05 0.009 2.753 24/06/14 05:04:10 0.011 2.752 24/06/14 05:04:15 0.012 2.752 24/06/14 05:04:20 -0.016 2.769 24/06/14 05:04:25 -0.010 2.766 24/06/14 05:04:30 0.033 2.740 24/06/14 05:04:35 -0.018 2.771 24/06/14 05:04:40 0.008 2.756 24/06/14 05:04:45 0.025 2.746 24/06/14 05:04:50 0.019 2.750 24/06/14 05:04:55 0.023 2.748 24/06/14 05:05:00 0.033 2.742 24/06/14 05:05:05 0.010 2.756 24/06/14 05:05:10 0.061 2.727 24/06/14 05:05:15 0.025 2.748 24/06/14 05:05:20 0.045 2.736 24/06/14 05:05:25 0.056 2.730 24/06/14 05:05:30 0.020 2.752 24/06/14 05:05:35 0.025 2.749 24/06/14 05:05:40 0.041 2.740 24/06/14 05:05:45 0.046 2.737 24/06/14 05:05:50 0.057 2.731 24/06/14 05:05:55 0.024 2.751 24/06/14 05:06:00 -0.018 2.776 24/06/14 05:06:05 -0.022 2.779 24/06/14 05:06:10 0.051 2.736 24/06/14 05:06:15 0.009 2.762 24/06/14 05:06:20 -0.004 2.770 24/06/14 05:06:25 0.016 2.758 24/06/14 05:06:30 0.008 2.763 24/06/14 05:06:35 0.024 2.754 24/06/14 05:06:40 0.028 2.752 24/06/14 05:06:45 0.031 2.750 24/06/14 05:06:50 0.044 2.743 24/06/14 05:06:55 0.069 2.729 24/06/14 05:07:00 0.053 2.738 24/06/14 05:07:05 -0.053 2.802 24/06/14 05:07:10 0.009 2.765 24/06/14 05:07:15 -0.034 2.791 24/06/14 05:07:20 -0.086 2.822 24/06/14 05:07:25 -0.025 2.786 24/06/14 05:07:30 -0.122 2.846 24/06/14 05:07:35 -0.032 2.791 24/06/14 05:07:40 -0.005 2.775 24/06/14 05:07:45 -0.057 2.808 24/06/14 05:07:50 -0.191 2.890 24/06/14 05:07:55 -0.017 2.783 24/06/14 05:08:00 0.010 2.768 24/06/14 05:08:05 0.027 2.758 24/06/14 05:08:10 0.079 2.728 24/06/14 05:08:15 0.096 2.718 24/06/14 05:08:20 0.082 2.727 24/06/14 05:08:25 -0.082 2.824 24/06/14 05:08:30 -0.102 2.837 24/06/14 05:08:35 -0.159 2.872 24/06/14 05:08:40 -0.031 2.795 24/06/14 05:08:45 -0.034 2.797 24/06/14 05:08:50 -0.057 2.811 24/06/14 05:08:55 0.006 2.773 24/06/14 05:09:00 0.016 2.768 24/06/14 05:09:05 0.025 2.763 24/06/14 05:09:10 0.012 2.771 24/06/14 05:09:15 0.003 2.776 24/06/14 05:09:20 -0.026 2.794 24/06/14 05:09:25 -0.025 2.794 24/06/14 05:09:30 -0.096 2.837 24/06/14 05:09:35 -0.119 2.852 24/06/14 05:09:40 -0.064 2.818 24/06/14 05:09:45 -0.077 2.826 24/06/14 05:09:50 -0.013 2.788 24/06/14 05:09:55 -0.055 2.813 24/06/14 05:10:00 -0.059 2.816 24/06/14 05:10:05 -0.033 2.801 24/06/14 05:10:10 -0.043 2.808 24/06/14 05:10:15 -0.020 2.794 24/06/14 05:10:20 0.002 2.781 24/06/14 05:10:25 -0.013 2.790 24/06/14 05:10:30 0.001 2.782 24/06/14 05:10:35 0.015 2.774 24/06/14 05:10:40 0.010 2.777 24/06/14 05:10:45 0.012 2.776 24/06/14 05:10:50 -0.003 2.786 24/06/14 05:10:55 -0.027 2.801 24/06/14 05:11:00 -0.043 2.811 24/06/14 05:11:05 -0.072 2.828 24/06/14 05:11:10 -0.048 2.814 24/06/14 05:11:15 -0.062 2.823 24/06/14 05:11:20 0.005 2.783 24/06/14 05:11:25 -0.011 2.793 24/06/14 05:11:30 -0.035 2.808 24/06/14 05:11:35 -0.043 2.813 24/06/14 05:11:40 -0.023 2.801 24/06/14 05:11:45 -0.015 2.797 24/06/14 05:11:50 -0.052 2.819 24/06/14 05:11:55 -0.073 2.832 24/06/14 05:12:00 -0.116 2.859 24/06/14 05:12:05 -0.061 2.825 24/06/14 05:12:10 -0.020 2.801 24/06/14 05:12:15 -0.063 2.827 24/06/14 05:12:20 -0.062 2.827 24/06/14 05:12:25 -0.008 2.795 24/06/14 05:12:30 -0.001 2.791 24/06/14 05:12:35 -0.012 2.798 24/06/14 05:12:40 -0.076 2.837 24/06/14 05:12:45 0.013 2.783 24/06/14 05:12:50 -0.028 2.809 24/06/14 05:12:55 -0.030 2.810 24/06/14 05:13:00 -0.018 2.803 24/06/14 05:13:05 -0.007 2.797 24/06/14 05:13:10 -0.004 2.795 24/06/14 05:13:15 0.015 2.784 24/06/14 05:13:20 0.035 2.772 24/06/14 05:13:25 0.059 2.759 24/06/14 05:13:30 0.067 2.754 24/06/14 05:13:35 0.056 2.761 24/06/14 05:13:40 0.031 2.776 24/06/14 05:13:45 0.013 2.787 24/06/14 05:13:50 0.046 2.768 24/06/14 05:13:55 0.042 2.771 24/06/14 05:14:00 0.029 2.778 24/06/14 05:14:05 0.025 2.781 24/06/14 05:14:10 -0.009 2.802 24/06/14 05:14:15 0.001 2.796 24/06/14 05:14:20 -0.085 2.849 24/06/14 05:14:25 -0.011 2.804 24/06/14 05:14:30 -0.031 2.816 24/06/14 05:14:35 -0.037 2.820 24/06/14 05:14:40 -0.001 2.799 24/06/14 05:14:45 -0.051 2.829 24/06/14 05:14:50 -0.066 2.839 24/06/14 05:14:55 -0.061 2.836 24/06/14 05:15:00 -0.023 2.813 24/06/14 05:15:05 -0.003 2.802 24/06/14 05:15:10 -0.027 2.816 24/06/14 05:15:15 -0.027 2.816 24/06/14 05:15:20 -0.007 2.805 24/06/14 05:15:25 -0.053 2.833 24/06/14 05:15:30 -0.032 2.820 24/06/14 05:15:35 -0.010 2.808 24/06/14 05:15:40 -0.034 2.822 24/06/14 05:15:45 -0.022 2.815 24/06/14 05:15:50 -0.095 2.860 24/06/14 05:15:55 -0.053 2.835 24/06/14 05:16:00 0.009 2.798 24/06/14 05:16:05 0.022 2.790 24/06/14 05:16:10 0.010 2.798 24/06/14 05:16:15 0.015 2.795 24/06/14 05:16:20 0.033 2.784 24/06/14 05:16:25 -0.047 2.833 24/06/14 05:16:30 0.000 2.805 24/06/14 05:16:35 -0.028 2.822 24/06/14 05:16:40 -0.036 2.827 24/06/14 05:16:45 0.008 2.801 24/06/14 05:16:50 0.023 2.792 24/06/14 05:16:55 -0.022 2.819 24/06/14 05:17:00 -0.037 2.829 24/06/14 05:17:05 -0.086 2.859 24/06/14 05:17:10 -0.033 2.827 24/06/14 05:17:15 0.010 2.802 24/06/14 05:17:20 -0.027 2.824 24/06/14 05:17:25 -0.107 2.874 24/06/14 05:17:30 0.037 2.786 24/06/14 05:17:35 0.046 2.781 24/06/14 05:17:40 -0.043 2.835 24/06/14 05:17:45 -0.018 2.820 24/06/14 05:17:50 -0.063 2.849 24/06/14 05:17:55 -0.032 2.829 24/06/14 05:18:00 -0.018 2.821 24/06/14 05:18:05 0.004 2.809 24/06/14 05:18:10 0.059 2.775 24/06/14 05:18:15 0.038 2.788 24/06/14 05:18:20 -0.015 2.820 24/06/14 05:18:25 -0.051 2.843 24/06/14 05:18:30 0.041 2.787 24/06/14 05:18:35 -0.041 2.837 24/06/14 05:18:40 -0.013 2.820 24/06/14 05:18:45 0.025 2.798 24/06/14 05:18:50 0.011 2.807 24/06/14 05:18:55 -0.098 2.873 24/06/14 05:19:00 -0.056 2.848 24/06/14 05:19:05 -0.007 2.818 24/06/14 05:19:10 -0.091 2.870 24/06/14 05:19:15 -0.003 2.816 24/06/14 05:19:20 -0.057 2.850 24/06/14 05:19:25 -0.028 2.832 24/06/14 05:19:30 -0.058 2.851 24/06/14 05:19:35 -0.014 2.824 24/06/14 05:19:40 -0.002 2.817 24/06/14 05:19:45 0.045 2.789 24/06/14 05:19:50 0.021 2.804 24/06/14 05:19:55 0.071 2.774 24/06/14 05:20:00 0.021 2.805 24/06/14 05:20:05 0.010 2.812 24/06/14 05:20:10 0.039 2.794 24/06/14 05:20:15 0.048 2.789 24/06/14 05:20:20 0.037 2.796 24/06/14 05:20:25 -0.023 2.833 24/06/14 05:20:30 -0.023 2.833 24/06/14 05:20:35 0.013 2.812 24/06/14 05:20:40 0.011 2.813 24/06/14 05:20:45 -0.031 2.839 24/06/14 05:20:50 -0.073 2.864 24/06/14 05:20:55 -0.023 2.834 24/06/14 05:21:00 -0.062 2.858 24/06/14 05:21:05 -0.087 2.874 24/06/14 05:21:10 -0.074 2.866 24/06/14 05:21:15 -0.029 2.839 24/06/14 05:21:20 -0.052 2.854 24/06/14 05:21:25 -0.013 2.830 24/06/14 05:21:30 0.019 2.811 24/06/14 05:21:35 0.031 2.804 24/06/14 05:21:40 -0.028 2.840 24/06/14 05:21:45 -0.063 2.861 24/06/14 05:21:50 -0.053 2.855 24/06/14 05:21:55 -0.071 2.867 24/06/14 05:22:00 -0.063 2.862 24/06/14 05:22:05 -0.032 2.844 24/06/14 05:22:10 0.009 2.819 24/06/14 05:22:15 -0.026 2.841 24/06/14 05:22:20 -0.069 2.867 24/06/14 05:22:25 -0.003 2.827 24/06/14 05:22:30 0.010 2.819 24/06/14 05:22:35 0.014 2.817 24/06/14 05:22:40 -0.035 2.848 24/06/14 05:22:45 -0.126 2.904 24/06/14 05:22:50 -0.021 2.840 24/06/14 05:22:55 -0.058 2.862 24/06/14 05:23:00 -0.068 2.869 24/06/14 05:23:05 -0.085 2.880 24/06/14 05:23:10 0.008 2.823 24/06/14 05:23:15 -0.005 2.831 24/06/14 05:23:20 -0.031 2.848 24/06/14 05:23:25 -0.091 2.885 24/06/14 05:23:30 -0.058 2.864 24/06/14 05:23:35 -0.014 2.838 24/06/14 05:23:40 -0.098 2.890 24/06/14 05:23:45 -0.040 2.854 24/06/14 05:23:50 -0.076 2.877 24/06/14 05:23:55 -0.014 2.839 24/06/14 05:24:00 -0.007 2.835 24/06/14 05:24:05 0.013 2.823 24/06/14 05:24:10 0.064 2.793 24/06/14 05:24:15 0.064 2.793 24/06/14 05:24:20 0.034 2.812 24/06/14 05:24:25 0.021 2.819 24/06/14 05:24:30 -0.001 2.833 24/06/14 05:24:35 -0.018 2.844 24/06/14 05:24:40 -0.058 2.869 24/06/14 05:24:45 -0.022 2.847 24/06/14 05:24:50 -0.061 2.871 24/06/14 05:24:55 0.018 2.823 24/06/14 05:25:00 -0.011 2.841 24/06/14 05:25:05 0.040 2.811 24/06/14 05:25:10 0.077 2.788 24/06/14 05:25:15 0.057 2.801 24/06/14 05:25:20 0.054 2.803 24/06/14 05:25:25 0.105 2.772 24/06/14 05:25:30 0.087 2.783 24/06/14 05:25:35 0.060 2.800 24/06/14 05:25:40 0.062 2.799 24/06/14 05:25:45 0.081 2.788 24/06/14 05:25:50 0.062 2.800 24/06/14 05:25:55 0.123 2.764 24/06/14 05:26:00 0.061 2.801 24/06/14 05:26:05 0.016 2.828 24/06/14 05:26:10 0.094 2.781 24/06/14 05:26:15 0.123 2.765 24/06/14 05:26:20 0.090 2.784 24/06/14 05:26:25 0.049 2.810 24/06/14 05:26:30 0.043 2.813 24/06/14 05:26:35 0.054 2.807 24/06/14 05:26:40 0.101 2.779 24/06/14 05:26:45 0.121 2.768 24/06/14 05:26:50 0.070 2.798 24/06/14 05:26:55 0.131 2.762 24/06/14 05:27:00 0.130 2.763 24/06/14 05:27:05 0.124 2.767 24/06/14 05:27:10 0.121 2.769 24/06/14 05:27:15 0.135 2.761 24/06/14 05:27:20 0.108 2.777 24/06/14 05:27:25 0.054 2.810 24/06/14 05:27:30 0.146 2.755 24/06/14 05:27:35 0.167 2.743 24/06/14 05:27:40 0.082 2.794 24/06/14 05:27:45 0.064 2.805 24/06/14 05:27:50 -0.003 2.846 24/06/14 05:27:55 -0.052 2.876 24/06/14 05:28:00 0.032 2.825 24/06/14 05:28:05 0.086 2.793 24/06/14 05:28:10 0.026 2.829 24/06/14 05:28:15 0.085 2.794 24/06/14 05:28:20 0.050 2.815 24/06/14 05:28:25 0.097 2.787 24/06/14 05:28:30 0.020 2.834 24/06/14 05:28:35 0.051 2.815 24/06/14 05:28:40 0.063 2.809 24/06/14 05:28:45 0.063 2.809 24/06/14 05:28:50 0.131 2.769 24/06/14 05:28:55 0.069 2.806 24/06/14 05:29:00 -0.050 2.879 24/06/14 05:29:05 0.009 2.843 24/06/14 05:29:10 -0.027 2.865 24/06/14 05:29:15 0.055 2.815 24/06/14 05:29:20 0.057 2.814 24/06/14 05:29:25 0.073 2.805 24/06/14 05:29:30 0.064 2.811 24/06/14 05:29:35 0.115 2.780 24/06/14 05:29:40 0.134 2.770 24/06/14 05:29:45 0.137 2.768 24/06/14 05:29:50 0.100 2.790 24/06/14 05:29:55 0.060 2.814 24/06/14 05:30:00 0.065 2.812 24/06/14 05:30:05 0.069 2.810 24/06/14 05:30:10 0.066 2.812 24/06/14 05:30:15 0.052 2.820 24/06/14 05:30:20 0.072 2.809 24/06/14 05:30:25 0.021 2.840 24/06/14 05:30:30 0.045 2.825 24/06/14 05:30:35 0.034 2.832 24/06/14 05:30:40 0.049 2.823 24/06/14 05:30:45 0.069 2.812 24/06/14 05:30:50 0.088 2.801 24/06/14 05:30:55 0.086 2.802 24/06/14 05:31:00 0.042 2.829 24/06/14 05:31:05 -0.004 2.857 24/06/14 05:31:10 0.017 2.845 24/06/14 05:31:15 0.085 2.804 24/06/14 05:31:20 0.090 2.801 24/06/14 05:31:25 0.070 2.813 24/06/14 05:31:30 0.019 2.845 24/06/14 05:31:35 0.072 2.813 24/06/14 05:31:40 0.071 2.813 24/06/14 05:31:45 -0.013 2.865 24/06/14 05:31:50 0.087 2.805 24/06/14 05:31:55 0.039 2.834 24/06/14 05:32:00 0.067 2.817 24/06/14 05:32:05 0.046 2.830 24/06/14 05:32:10 0.051 2.827 24/06/14 05:32:15 0.082 2.809 24/06/14 05:32:20 0.106 2.795 24/06/14 05:32:25 0.121 2.786 24/06/14 05:32:30 0.102 2.798 24/06/14 05:32:35 0.084 2.809 24/06/14 05:32:40 0.069 2.818 24/06/14 05:32:45 -0.025 2.876 24/06/14 05:32:50 0.086 2.809 24/06/14 05:32:55 0.067 2.820 24/06/14 05:33:00 0.124 2.786 24/06/14 05:33:05 0.061 2.824 24/06/14 05:33:10 0.006 2.858 24/06/14 05:33:15 0.098 2.803 24/06/14 05:33:20 0.003 2.860 24/06/14 05:33:25 -0.051 2.895 24/06/14 05:33:30 0.115 2.793 24/06/14 05:33:35 0.072 2.819 24/06/14 05:33:40 0.008 2.858 24/06/14 05:33:45 0.026 2.848 24/06/14 05:33:50 -0.005 2.867 24/06/14 05:33:55 0.084 2.813 24/06/14 05:34:00 0.087 2.812 24/06/14 05:34:05 0.028 2.848 24/06/14 05:34:10 0.019 2.854 24/06/14 05:34:15 0.034 2.845 24/06/14 05:34:20 0.054 2.833 24/06/14 05:34:25 0.086 2.813 24/06/14 05:34:30 0.050 2.836 24/06/14 05:34:35 -0.012 2.874 24/06/14 05:34:40 0.077 2.820 24/06/14 05:34:45 0.101 2.806 24/06/14 05:34:50 0.063 2.829 24/06/14 05:34:55 0.094 2.811 24/06/14 05:35:00 0.057 2.833 24/06/14 05:35:05 0.071 2.825 24/06/14 05:35:10 0.058 2.833 24/06/14 05:35:15 0.051 2.838 24/06/14 05:35:20 0.077 2.822 24/06/14 05:35:25 0.052 2.838 24/06/14 05:35:30 0.068 2.828 24/06/14 05:35:35 0.040 2.846 24/06/14 05:35:40 0.089 2.816 24/06/14 05:35:45 0.040 2.847 24/06/14 05:35:50 0.057 2.836 24/06/14 05:35:55 0.042 2.846 24/06/14 05:36:00 0.068 2.830 24/06/14 05:36:05 0.088 2.818 24/06/14 05:36:10 0.090 2.817 24/06/14 05:36:15 0.076 2.826 24/06/14 05:36:20 0.099 2.813 24/06/14 05:36:25 0.038 2.850 24/06/14 05:36:30 0.071 2.830 24/06/14 05:36:35 0.090 2.818 24/06/14 05:36:40 0.086 2.821 24/06/14 05:36:45 0.082 2.824 24/06/14 05:36:50 0.084 2.823 24/06/14 05:36:55 0.076 2.828 24/06/14 05:37:00 0.059 2.839 24/06/14 05:37:05 -0.017 2.886 24/06/14 05:37:10 0.009 2.870 24/06/14 05:37:15 -0.050 2.907 24/06/14 05:37:20 0.024 2.861 24/06/14 05:37:25 0.061 2.839 24/06/14 05:37:30 0.062 2.839 24/06/14 05:37:35 0.070 2.834 24/06/14 05:37:40 0.095 2.819 24/06/14 05:37:45 0.133 2.797 24/06/14 05:37:50 0.107 2.813 24/06/14 05:37:55 0.050 2.848 24/06/14 05:38:00 -0.047 2.908 24/06/14 05:38:05 0.011 2.872 24/06/14 05:38:10 0.002 2.878 24/06/14 05:38:15 -0.009 2.885 24/06/14 05:38:20 0.017 2.869 24/06/14 05:38:25 -0.003 2.882 24/06/14 05:38:30 0.001 2.880 24/06/14 05:38:35 0.066 2.840 24/06/14 05:38:40 0.108 2.814 24/06/14 05:38:45 0.048 2.852 24/06/14 05:38:50 0.079 2.833 24/06/14 05:38:55 0.050 2.851 24/06/14 05:39:00 0.005 2.879 24/06/14 05:39:05 -0.010 2.889 24/06/14 05:39:10 -0.069 2.926 24/06/14 05:39:15 -0.098 2.944 24/06/14 05:39:20 -0.064 2.923 24/06/14 05:39:25 -0.121 2.959 24/06/14 05:39:30 -0.131 2.967 24/06/14 05:39:35 -0.072 2.929 24/06/14 05:39:40 -0.015 2.894 24/06/14 05:39:45 0.004 2.882 24/06/14 05:39:50 0.020 2.872 24/06/14 05:39:55 -0.014 2.894 24/06/14 05:40:00 0.017 2.875 24/06/14 05:40:05 -0.014 2.895 24/06/14 05:40:10 0.056 2.852 24/06/14 05:40:15 0.017 2.876 24/06/14 05:40:20 0.030 2.868 24/06/14 05:40:25 -0.026 2.903 24/06/14 05:40:30 -0.021 2.900 24/06/14 05:40:35 0.013 2.879 24/06/14 05:40:40 0.008 2.883 24/06/14 05:40:45 0.013 2.880 24/06/14 05:40:50 -0.065 2.929 24/06/14 05:40:55 -0.004 2.891 24/06/14 05:41:00 0.036 2.866 24/06/14 05:41:05 0.086 2.836 24/06/14 05:41:10 0.058 2.854 24/06/14 05:41:15 0.044 2.862 24/06/14 05:41:20 0.011 2.883 24/06/14 05:41:25 0.043 2.863 24/06/14 05:41:30 0.007 2.886 24/06/14 05:41:35 0.041 2.865 24/06/14 05:41:40 0.062 2.853 24/06/14 05:41:45 0.074 2.846 24/06/14 05:41:50 0.084 2.840 24/06/14 05:41:55 0.035 2.870 24/06/14 05:42:00 0.053 2.859 24/06/14 05:42:05 0.023 2.878 24/06/14 05:42:10 0.030 2.874 24/06/14 05:42:15 0.059 2.856 24/06/14 05:42:20 0.051 2.861 24/06/14 05:42:25 -0.050 2.925 24/06/14 05:42:30 -0.053 2.927 24/06/14 05:42:35 0.056 2.859 24/06/14 05:42:40 0.056 2.859 24/06/14 05:42:45 -0.005 2.897 24/06/14 05:42:50 0.014 2.886 24/06/14 05:42:55 0.026 2.879 24/06/14 05:43:00 0.036 2.873 24/06/14 05:43:05 0.032 2.876 24/06/14 05:43:10 -0.011 2.902 24/06/14 05:43:15 -0.052 2.929 24/06/14 05:43:20 0.030 2.878 24/06/14 05:43:25 -0.003 2.898 24/06/14 05:43:30 0.020 2.885 24/06/14 05:43:35 -0.184 3.015 24/06/14 05:43:40 0.022 2.884 24/06/14 05:43:45 0.024 2.883 24/06/14 05:43:50 0.021 2.885 24/06/14 05:43:55 0.003 2.896 24/06/14 05:44:00 0.033 2.878 24/06/14 05:44:05 0.007 2.895 24/06/14 05:44:10 -0.010 2.905 24/06/14 05:44:15 0.031 2.880 24/06/14 05:44:20 0.059 2.863 24/06/14 05:44:25 0.037 2.877 24/06/14 05:44:30 0.069 2.857 24/06/14 05:44:35 -0.001 2.901 24/06/14 05:44:40 -0.063 2.940 24/06/14 05:44:45 0.051 2.869 24/06/14 05:44:50 0.053 2.868 24/06/14 05:44:55 0.027 2.885 24/06/14 05:45:00 0.054 2.868 24/06/14 05:45:05 0.036 2.880 24/06/14 05:45:10 0.017 2.892 24/06/14 05:45:15 -0.021 2.916 24/06/14 05:45:20 0.053 2.870 24/06/14 05:45:25 0.060 2.866 24/06/14 05:45:30 0.049 2.873 24/06/14 05:45:35 -0.005 2.907 24/06/14 05:45:40 0.025 2.889 24/06/14 05:45:45 0.088 2.850 24/06/14 05:45:50 0.076 2.857 24/06/14 05:45:55 0.038 2.881 24/06/14 05:46:00 0.003 2.903 24/06/14 05:46:05 0.024 2.891 24/06/14 05:46:10 0.030 2.887 24/06/14 05:46:15 0.035 2.884 24/06/14 05:46:20 0.088 2.852 24/06/14 05:46:25 0.095 2.848 24/06/14 05:46:30 0.102 2.844 24/06/14 05:46:35 0.097 2.847 24/06/14 05:46:40 0.082 2.856 24/06/14 05:46:45 0.111 2.839 24/06/14 05:46:50 0.099 2.847 24/06/14 05:46:55 0.088 2.854 24/06/14 05:47:00 0.057 2.873 24/06/14 05:47:05 0.055 2.874 24/06/14 05:47:10 0.065 2.868 24/06/14 05:47:15 0.041 2.884 24/06/14 05:47:20 0.081 2.859 24/06/14 05:47:25 0.065 2.869 24/06/14 05:47:30 0.085 2.857 24/06/14 05:47:35 0.036 2.888 24/06/14 05:47:40 0.108 2.844 24/06/14 05:47:45 0.111 2.842 24/06/14 05:47:50 0.109 2.844 24/06/14 05:47:55 0.082 2.860 24/06/14 05:48:00 0.122 2.836 24/06/14 05:48:05 0.110 2.844 24/06/14 05:48:10 0.077 2.864 24/06/14 05:48:15 0.130 2.832 24/06/14 05:48:20 0.110 2.845 24/06/14 05:48:25 0.100 2.851 24/06/14 05:48:30 0.035 2.892 24/06/14 05:48:35 0.195 2.794 24/06/14 05:48:40 0.205 2.788 24/06/14 05:48:45 0.235 2.771 24/06/14 05:48:50 0.229 2.774 24/06/14 05:48:55 0.226 2.776 24/06/14 05:49:00 0.263 2.755 24/06/14 05:49:05 0.252 2.762 24/06/14 05:49:10 0.250 2.763 24/06/14 05:49:15 0.249 2.764 24/06/14 05:49:20 0.238 2.771 24/06/14 05:49:25 0.250 2.764 24/06/14 05:49:30 0.265 2.755 24/06/14 05:49:35 0.259 2.759 24/06/14 05:49:40 0.253 2.763 24/06/14 05:49:45 0.275 2.750 24/06/14 05:49:50 0.226 2.779 24/06/14 05:49:55 0.105 2.853 24/06/14 05:50:00 0.196 2.798 24/06/14 05:50:05 -0.305 3.145 24/06/14 05:50:10 0.129 2.839 24/06/14 05:50:15 0.228 2.779 24/06/14 05:50:20 0.271 2.754 24/06/14 05:50:25 0.263 2.759 24/06/14 05:50:30 0.242 2.771 24/06/14 05:50:35 0.171 2.814 24/06/14 05:50:40 0.149 2.828 24/06/14 05:50:45 0.083 2.868 24/06/14 05:50:50 0.121 2.846 24/06/14 05:50:55 0.094 2.862 24/06/14 05:51:00 0.112 2.852 24/06/14 05:51:05 0.143 2.833 24/06/14 05:51:10 0.151 2.828 24/06/14 05:51:15 0.153 2.827 24/06/14 05:51:20 0.147 2.831 24/06/14 05:51:25 0.185 2.809 24/06/14 05:51:30 0.153 2.828 24/06/14 05:51:35 0.182 2.811 24/06/14 05:51:40 0.241 2.775 24/06/14 05:51:45 0.219 2.789 24/06/14 05:51:50 0.190 2.807 24/06/14 05:51:55 0.152 2.830 24/06/14 05:52:00 0.175 2.816 24/06/14 05:52:05 0.141 2.837 24/06/14 05:52:10 0.201 2.801 24/06/14 05:52:15 0.160 2.826 24/06/14 05:52:20 0.189 2.809 24/06/14 05:52:25 0.172 2.819 24/06/14 05:52:30 0.190 2.809 24/06/14 05:52:35 0.126 2.848 24/06/14 05:52:40 0.193 2.808 24/06/14 05:52:45 0.219 2.792 24/06/14 05:52:50 0.221 2.791 24/06/14 05:52:55 0.207 2.800 24/06/14 05:53:00 0.152 2.833 24/06/14 05:53:05 0.127 2.849 24/06/14 05:53:10 0.108 2.861 24/06/14 05:53:15 0.181 2.816 24/06/14 05:53:20 0.154 2.833 24/06/14 05:53:25 0.119 2.854 24/06/14 05:53:30 0.118 2.855 24/06/14 05:53:35 0.178 2.819 24/06/14 05:53:40 0.145 2.840 24/06/14 05:53:45 0.178 2.819 24/06/14 05:53:50 0.215 2.798 24/06/14 05:53:55 0.215 2.798 24/06/14 05:54:00 0.196 2.810 24/06/14 05:54:05 0.230 2.789 24/06/14 05:54:10 0.184 2.817 24/06/14 05:54:15 0.163 2.830 24/06/14 05:54:20 0.188 2.815 24/06/14 05:54:25 0.203 2.807 24/06/14 05:54:30 0.163 2.831 24/06/14 05:54:35 0.079 2.883 24/06/14 05:54:40 0.106 2.866 24/06/14 05:54:45 0.137 2.848 24/06/14 05:54:50 0.148 2.841 24/06/14 05:54:55 0.139 2.847 24/06/14 05:55:00 0.143 2.845 24/06/14 05:55:05 0.214 2.802 24/06/14 05:55:10 0.195 2.813 24/06/14 05:55:15 0.171 2.828 24/06/14 05:55:20 0.190 2.817 24/06/14 05:55:25 0.151 2.841 24/06/14 05:55:30 0.134 2.852 24/06/14 05:55:35 0.108 2.868 24/06/14 05:55:40 0.174 2.828 24/06/14 05:55:45 0.164 2.834 24/06/14 05:55:50 0.208 2.808 24/06/14 05:55:55 0.185 2.822 24/06/14 05:56:00 0.175 2.828 24/06/14 05:56:05 0.214 2.805 24/06/14 05:56:10 0.207 2.810 24/06/14 05:56:15 0.196 2.816 24/06/14 05:56:20 0.191 2.819 24/06/14 05:56:25 0.145 2.848 24/06/14 05:56:30 0.181 2.826 24/06/14 05:56:35 0.136 2.854 24/06/14 05:56:40 0.188 2.822 24/06/14 05:56:45 0.096 2.879 24/06/14 05:56:50 0.184 2.825 24/06/14 05:56:55 0.148 2.848 24/06/14 05:57:00 0.167 2.836 24/06/14 05:57:05 0.184 2.826 24/06/14 05:57:10 -0.036 2.964 24/06/14 05:57:15 -0.073 2.987 24/06/14 05:57:20 0.033 2.920 24/06/14 05:57:25 0.142 2.853 24/06/14 05:57:30 0.152 2.847 24/06/14 05:57:35 0.134 2.858 24/06/14 05:57:40 0.099 2.880 24/06/14 05:57:45 0.153 2.847 24/06/14 05:57:50 0.105 2.877 24/06/14 05:57:55 0.127 2.863 24/06/14 05:58:00 0.116 2.870 24/06/14 05:58:05 0.189 2.826 24/06/14 05:58:10 0.146 2.853 24/06/14 05:58:15 0.183 2.830 24/06/14 05:58:20 0.142 2.855 24/06/14 05:58:25 0.199 2.821 24/06/14 05:58:30 0.160 2.845 24/06/14 05:58:35 0.182 2.832 24/06/14 05:58:40 0.144 2.855 24/06/14 05:58:45 0.174 2.837 24/06/14 05:58:50 0.188 2.829 24/06/14 05:58:55 0.185 2.831 24/06/14 05:59:00 0.133 2.863 24/06/14 05:59:05 0.124 2.869 24/06/14 05:59:10 0.157 2.849 24/06/14 05:59:15 0.155 2.851 24/06/14 05:59:20 0.171 2.841 24/06/14 05:59:25 0.105 2.882 24/06/14 05:59:30 0.135 2.863 24/06/14 05:59:35 0.166 2.845 24/06/14 05:59:40 0.139 2.861 24/06/14 05:59:45 0.148 2.856 24/06/14 05:59:50 0.177 2.839 24/06/14 05:59:55 0.136 2.864 24/06/14 06:00:00 0.052 2.917 24/06/14 06:00:05 0.047 2.920 24/06/14 06:00:10 0.120 2.875 24/06/14 06:00:15 0.103 2.886 24/06/14 06:00:20 0.162 2.850 24/06/14 06:00:25 0.007 2.946 24/06/14 06:00:30 0.068 2.908 24/06/14 06:00:35 0.137 2.865 24/06/14 06:00:40 0.133 2.868 24/06/14 06:00:45 0.074 2.905 24/06/14 06:00:50 0.101 2.889 24/06/14 06:00:55 -0.043 2.979 24/06/14 06:01:00 0.010 2.946 24/06/14 06:01:05 -0.171 3.063 24/06/14 06:01:10 -0.001 2.955 24/06/14 06:01:15 -0.012 2.961 24/06/14 06:01:20 -0.008 2.959 24/06/14 06:01:25 -0.015 2.964 24/06/14 06:01:30 0.019 2.942 24/06/14 06:01:35 0.070 2.910 24/06/14 06:01:40 -0.057 2.991 24/06/14 06:01:45 0.003 2.953 24/06/14 06:01:50 0.087 2.900 24/06/14 06:01:55 -0.057 2.992 24/06/14 06:02:00 0.025 2.939 24/06/14 06:02:05 0.051 2.924 24/06/14 06:02:10 0.064 2.916 24/06/14 06:02:15 0.072 2.911 24/06/14 06:02:20 0.119 2.882 24/06/14 06:02:25 0.113 2.886 24/06/14 06:02:30 0.095 2.897 24/06/14 06:02:35 0.103 2.893 24/06/14 06:02:40 0.098 2.896 24/06/14 06:02:45 0.026 2.941 24/06/14 06:02:50 0.016 2.948 24/06/14 06:02:55 -0.022 2.973 24/06/14 06:03:00 0.130 2.877 24/06/14 06:03:05 0.040 2.934 24/06/14 06:03:10 -0.091 3.019 24/06/14 06:03:15 0.065 2.919 24/06/14 06:03:20 0.008 2.955 24/06/14 06:03:25 0.061 2.922 24/06/14 06:03:30 0.061 2.922 24/06/14 06:03:35 -0.029 2.979 24/06/14 06:03:40 -0.021 2.975 24/06/14 06:03:45 0.076 2.913 24/06/14 06:03:50 0.024 2.946 24/06/14 06:03:55 -0.019 2.974 24/06/14 06:04:00 0.094 2.902 24/06/14 06:04:05 0.051 2.930 24/06/14 06:04:10 0.119 2.888 24/06/14 06:04:15 0.045 2.935 24/06/14 06:04:20 -0.009 2.969 24/06/14 06:04:25 0.027 2.946 24/06/14 06:04:30 0.061 2.925 24/06/14 06:04:35 0.047 2.934 24/06/14 06:04:40 0.064 2.924 24/06/14 06:04:45 0.045 2.936 24/06/14 06:04:50 0.117 2.891 24/06/14 06:04:55 0.146 2.873 24/06/14 06:05:00 0.079 2.915 24/06/14 06:05:05 0.125 2.887 24/06/14 06:05:10 0.119 2.891 24/06/14 06:05:15 0.137 2.880 24/06/14 06:05:20 0.122 2.890 24/06/14 06:05:25 0.128 2.886 24/06/14 06:05:30 0.129 2.886 24/06/14 06:05:35 0.112 2.896 24/06/14 06:05:40 0.136 2.882 24/06/14 06:05:45 0.172 2.859 24/06/14 06:05:50 0.218 2.832 24/06/14 06:05:55 0.215 2.834 24/06/14 06:06:00 0.172 2.860 24/06/14 06:06:05 0.184 2.854 24/06/14 06:06:10 0.183 2.854 24/06/14 06:06:15 0.254 2.812 24/06/14 06:06:20 0.215 2.835 24/06/14 06:06:25 0.176 2.859 24/06/14 06:06:30 0.134 2.886 24/06/14 06:06:35 0.185 2.854 24/06/14 06:06:40 0.198 2.847 24/06/14 06:06:45 0.200 2.846 24/06/14 06:06:50 0.239 2.822 24/06/14 06:06:55 0.180 2.858 24/06/14 06:07:00 0.195 2.850 24/06/14 06:07:05 0.200 2.847 24/06/14 06:07:10 0.252 2.815 24/06/14 06:07:15 0.220 2.835 24/06/14 06:07:20 0.270 2.805 24/06/14 06:07:25 0.259 2.812 24/06/14 06:07:30 0.221 2.835 24/06/14 06:07:35 0.255 2.814 24/06/14 06:07:40 0.206 2.845 24/06/14 06:07:45 0.154 2.877 24/06/14 06:07:50 0.169 2.868 24/06/14 06:07:55 0.268 2.808 24/06/14 06:08:00 0.259 2.813 24/06/14 06:08:05 0.205 2.847 24/06/14 06:08:10 0.083 2.923 24/06/14 06:08:15 0.092 2.917 24/06/14 06:08:20 -0.014 2.984 24/06/14 06:08:25 0.192 2.855 24/06/14 06:08:30 0.223 2.837 24/06/14 06:08:35 0.231 2.832 24/06/14 06:08:40 0.191 2.856 24/06/14 06:08:45 0.303 2.789 24/06/14 06:08:50 0.232 2.832 24/06/14 06:08:55 0.293 2.796 24/06/14 06:09:00 0.336 2.771 24/06/14 06:09:05 0.465 2.695 24/06/14 06:09:10 0.735 2.545 24/06/14 06:09:15 0.895 2.460 24/06/14 06:09:20 0.930 2.442 24/06/14 06:09:25 1.062 2.375 24/06/14 06:09:30 1.071 2.371 24/06/14 06:09:35 1.142 2.336 24/06/14 06:09:40 1.217 2.300 24/06/14 06:09:45 1.229 2.294 24/06/14 06:09:50 1.240 2.289 24/06/14 06:09:55 1.259 2.280 24/06/14 06:10:00 1.182 2.317 24/06/14 06:10:05 1.221 2.299 24/06/14 06:10:10 1.210 2.305 24/06/14 06:10:15 1.385 2.222 24/06/14 06:10:20 1.415 2.208 24/06/14 06:10:25 1.469 2.184 24/06/14 06:10:30 1.482 2.178 24/06/14 06:10:35 1.461 2.188 24/06/14 06:10:40 1.362 2.233 24/06/14 06:10:45 1.327 2.250 24/06/14 06:10:50 1.319 2.254 24/06/14 06:10:55 1.213 2.305 24/06/14 06:11:00 1.169 2.326 24/06/14 06:11:05 1.022 2.400 24/06/14 06:11:10 1.059 2.381 24/06/14 06:11:15 0.835 2.498 24/06/14 06:11:20 0.791 2.521 24/06/14 06:11:25 0.784 2.524 24/06/14 06:11:30 0.730 2.554 24/06/14 06:11:35 0.625 2.611 24/06/14 06:11:40 0.508 2.678 24/06/14 06:11:45 0.340 2.776 24/06/14 06:11:50 0.420 2.729 24/06/14 06:11:55 0.467 2.702 24/06/14 06:12:00 0.443 2.716 24/06/14 06:12:05 0.346 2.773 24/06/14 06:12:10 0.250 2.832 24/06/14 06:12:15 0.445 2.716 24/06/14 06:12:20 0.469 2.702 24/06/14 06:12:25 0.410 2.736 24/06/14 06:12:30 0.426 2.728 24/06/14 06:12:35 0.418 2.732 24/06/14 06:12:40 0.401 2.742 24/06/14 06:12:45 0.326 2.788 24/06/14 06:12:50 0.129 2.910 24/06/14 06:12:55 0.511 2.680 24/06/14 06:13:00 0.573 2.645 24/06/14 06:13:05 0.732 2.557 24/06/14 06:13:10 0.747 2.549 24/06/14 06:13:15 0.747 2.549 24/06/14 06:13:20 0.777 2.533 24/06/14 06:13:25 0.801 2.521 24/06/14 06:13:30 0.702 2.574 24/06/14 06:13:35 0.912 2.462 24/06/14 06:13:40 0.837 2.502 24/06/14 06:13:45 1.031 2.401 24/06/14 06:13:50 1.185 2.325 24/06/14 06:13:55 1.221 2.308 24/06/14 06:14:00 1.081 2.377 24/06/14 06:14:05 0.850 2.496 24/06/14 06:14:10 0.788 2.529 24/06/14 06:14:15 0.725 2.563 24/06/14 06:14:20 0.675 2.591 24/06/14 06:14:25 0.672 2.593 24/06/14 06:14:30 0.646 2.607 24/06/14 06:14:35 0.718 2.568 24/06/14 06:14:40 0.722 2.566 24/06/14 06:14:45 0.702 2.577 24/06/14 06:14:50 0.676 2.592 24/06/14 06:14:55 0.712 2.572 24/06/14 06:15:00 0.691 2.584 24/06/14 06:15:05 0.763 2.545 24/06/14 06:15:10 0.813 2.519 24/06/14 06:15:15 0.684 2.590 24/06/14 06:15:20 0.668 2.598 24/06/14 06:15:25 0.781 2.536 24/06/14 06:15:30 0.765 2.545 24/06/14 06:15:35 0.691 2.586 24/06/14 06:15:40 0.751 2.553 24/06/14 06:15:45 0.777 2.539 24/06/14 06:15:50 0.770 2.543 24/06/14 06:15:55 0.720 2.570 24/06/14 06:16:00 0.680 2.593 24/06/14 06:16:05 0.736 2.563 24/06/14 06:16:10 0.695 2.585 24/06/14 06:16:15 0.738 2.562 24/06/14 06:16:20 0.705 2.580 24/06/14 06:16:25 0.668 2.601 24/06/14 06:16:30 0.581 2.649 24/06/14 06:16:35 0.674 2.598 24/06/14 06:16:40 0.701 2.583 24/06/14 06:16:45 0.733 2.565 24/06/14 06:16:50 0.675 2.598 24/06/14 06:16:55 0.675 2.598 24/06/14 06:17:00 0.648 2.613 24/06/14 06:17:05 0.705 2.582 24/06/14 06:17:10 0.687 2.592 24/06/14 06:17:15 0.736 2.565 24/06/14 06:17:20 0.747 2.560 24/06/14 06:17:25 0.712 2.579 24/06/14 06:17:30 0.735 2.566 24/06/14 06:17:35 0.741 2.563 24/06/14 06:17:40 0.693 2.590 24/06/14 06:17:45 0.697 2.588 24/06/14 06:17:50 0.617 2.633 24/06/14 06:17:55 0.641 2.619 24/06/14 06:18:00 0.672 2.603 24/06/14 06:18:05 0.693 2.591 24/06/14 06:18:10 0.660 2.609 24/06/14 06:18:15 0.712 2.581 24/06/14 06:18:20 0.744 2.563 24/06/14 06:18:25 0.715 2.580 24/06/14 06:18:30 0.704 2.586 24/06/14 06:18:35 0.684 2.598 24/06/14 06:18:40 0.668 2.606 24/06/14 06:18:45 0.704 2.587 24/06/14 06:18:50 0.709 2.584 24/06/14 06:18:55 0.708 2.585 24/06/14 06:19:00 0.706 2.586 24/06/14 06:19:05 0.666 2.608 24/06/14 06:19:10 0.674 2.604 24/06/14 06:19:15 0.658 2.613 24/06/14 06:19:20 0.648 2.619 24/06/14 06:19:25 0.694 2.594 24/06/14 06:19:30 0.665 2.610 24/06/14 06:19:35 0.707 2.587 24/06/14 06:19:40 0.687 2.599 24/06/14 06:19:45 0.617 2.638 24/06/14 06:19:50 0.705 2.589 24/06/14 06:19:55 0.723 2.579 24/06/14 06:20:00 0.688 2.599 24/06/14 06:20:05 0.657 2.616 24/06/14 06:20:10 0.643 2.624 24/06/14 06:20:15 0.661 2.614 24/06/14 06:20:20 0.644 2.624 24/06/14 06:20:25 0.606 2.646 24/06/14 06:20:30 0.619 2.639 24/06/14 06:20:35 0.559 2.673 24/06/14 06:20:40 0.461 2.729 24/06/14 06:20:45 0.470 2.725 24/06/14 06:20:50 0.393 2.771 24/06/14 06:20:55 0.103 2.951 24/06/14 06:21:00 -0.068 3.063 24/06/14 06:21:05 0.052 2.981 24/06/14 06:21:10 0.282 2.838 24/06/14 06:21:15 0.222 2.876 24/06/14 06:21:20 0.286 2.836 24/06/14 06:21:25 0.347 2.799 24/06/14 06:21:30 0.488 2.716 24/06/14 06:21:35 0.475 2.724 24/06/14 06:21:40 0.454 2.736 24/06/14 06:21:45 0.459 2.733 24/06/14 06:21:50 0.437 2.747 24/06/14 06:21:55 0.401 2.769 24/06/14 06:22:00 0.401 2.769 24/06/14 06:22:05 0.403 2.768 24/06/14 06:22:10 0.304 2.827 24/06/14 06:22:15 0.317 2.820 24/06/14 06:22:20 0.391 2.775 24/06/14 06:22:25 0.401 2.770 24/06/14 06:22:30 0.438 2.748 24/06/14 06:22:35 0.452 2.740 24/06/14 06:22:40 0.397 2.772 24/06/14 06:22:45 0.357 2.797 24/06/14 06:22:50 0.377 2.785 24/06/14 06:22:55 0.363 2.794 24/06/14 06:23:00 0.406 2.769 24/06/14 06:23:05 0.386 2.780 24/06/14 06:23:10 0.413 2.765 24/06/14 06:23:15 0.379 2.785 24/06/14 06:23:20 0.397 2.774 24/06/14 06:23:25 0.386 2.781 24/06/14 06:23:30 0.367 2.793 24/06/14 06:23:35 0.328 2.816 24/06/14 06:23:40 0.412 2.767 24/06/14 06:23:45 0.371 2.791 24/06/14 06:23:50 0.401 2.773 24/06/14 06:23:55 0.387 2.782 24/06/14 06:24:00 0.359 2.799 24/06/14 06:24:05 0.379 2.787 24/06/14 06:24:10 0.375 2.790 24/06/14 06:24:15 0.341 2.811 24/06/14 06:24:20 0.349 2.806 24/06/14 06:24:25 0.382 2.786 24/06/14 06:24:30 0.376 2.790 24/06/14 06:24:35 0.439 2.753 24/06/14 06:24:40 0.410 2.771 24/06/14 06:24:45 0.358 2.802 24/06/14 06:24:50 0.321 2.824 24/06/14 06:24:55 0.291 2.843 24/06/14 06:25:00 0.159 2.925 24/06/14 06:25:05 0.222 2.886 24/06/14 06:25:10 0.274 2.854 24/06/14 06:25:15 0.324 2.823 24/06/14 06:25:20 0.277 2.853 24/06/14 06:25:25 0.306 2.835 24/06/14 06:25:30 0.335 2.817 24/06/14 06:25:35 0.306 2.835 24/06/14 06:25:40 0.307 2.835 24/06/14 06:25:45 0.323 2.825 24/06/14 06:25:50 0.236 2.879 24/06/14 06:25:55 0.283 2.851 24/06/14 06:26:00 0.366 2.800 24/06/14 06:26:05 0.240 2.878 24/06/14 06:26:10 0.184 2.912 24/06/14 06:26:15 0.241 2.877 24/06/14 06:26:20 0.329 2.823 24/06/14 06:26:25 0.301 2.841 24/06/14 06:26:30 0.233 2.883 24/06/14 06:26:35 0.330 2.823 24/06/14 06:26:40 0.252 2.871 24/06/14 06:26:45 0.222 2.891 24/06/14 06:26:50 0.314 2.834 24/06/14 06:26:55 0.317 2.832 24/06/14 06:27:00 0.356 2.809 24/06/14 06:27:05 0.273 2.859 24/06/14 06:27:10 0.291 2.849 24/06/14 06:27:15 0.331 2.824 24/06/14 06:27:20 0.260 2.868 24/06/14 06:27:25 0.308 2.839 24/06/14 06:27:30 0.310 2.838 24/06/14 06:27:35 0.306 2.841 24/06/14 06:27:40 0.328 2.827 24/06/14 06:27:45 0.219 2.895 24/06/14 06:27:50 0.234 2.886 24/06/14 06:27:55 0.170 2.926 24/06/14 06:28:00 0.139 2.945 24/06/14 06:28:05 0.210 2.901 24/06/14 06:28:10 0.265 2.867 24/06/14 06:28:15 0.246 2.879 24/06/14 06:28:20 0.228 2.891 24/06/14 06:28:25 0.253 2.875 24/06/14 06:28:30 0.210 2.902 24/06/14 06:28:35 0.268 2.866 24/06/14 06:28:40 0.236 2.887 24/06/14 06:28:45 0.158 2.936 24/06/14 06:28:50 -0.013 3.046 24/06/14 06:28:55 0.125 2.957 24/06/14 06:29:00 0.188 2.917 24/06/14 06:29:05 0.234 2.889 24/06/14 06:29:10 0.183 2.921 24/06/14 06:29:15 0.126 2.957 24/06/14 06:29:20 0.132 2.954 24/06/14 06:29:25 0.083 2.985 24/06/14 06:29:30 -0.040 3.065 24/06/14 06:29:35 0.101 2.974 24/06/14 06:29:40 0.191 2.917 24/06/14 06:29:45 0.121 2.962 24/06/14 06:29:50 0.075 2.991 24/06/14 06:29:55 0.135 2.953 24/06/14 06:30:00 -0.006 3.044 24/06/14 06:30:05 0.096 2.979 24/06/14 06:30:10 -0.050 3.074 24/06/14 06:30:15 0.139 2.951 24/06/14 06:30:20 0.249 2.883 24/06/14 06:30:25 0.184 2.924 24/06/14 06:30:30 0.289 2.858 24/06/14 06:30:35 0.258 2.878 24/06/14 06:30:40 0.216 2.904 24/06/14 06:30:45 0.203 2.912 24/06/14 06:30:50 0.116 2.968 24/06/14 06:30:55 0.218 2.903 24/06/14 06:31:00 0.220 2.902 24/06/14 06:31:05 0.192 2.920 24/06/14 06:31:10 0.232 2.896 24/06/14 06:31:15 0.193 2.920 24/06/14 06:31:20 0.158 2.942 24/06/14 06:31:25 0.177 2.931 24/06/14 06:31:30 0.050 3.012 24/06/14 06:31:35 0.219 2.904 24/06/14 06:31:40 0.174 2.933 24/06/14 06:31:45 0.159 2.942 24/06/14 06:31:50 0.172 2.935 24/06/14 06:31:55 0.148 2.950 24/06/14 06:32:00 0.182 2.929 24/06/14 06:32:05 0.136 2.958 24/06/14 06:32:10 0.118 2.970 24/06/14 06:32:15 0.160 2.943 24/06/14 06:32:20 0.218 2.907 24/06/14 06:32:25 0.156 2.946 24/06/14 06:32:30 0.132 2.962 24/06/14 06:32:35 0.065 3.005 24/06/14 06:32:40 -0.000 3.048 24/06/14 06:32:45 0.069 3.003 24/06/14 06:32:50 0.023 3.033 24/06/14 06:32:55 0.187 2.928 24/06/14 06:33:00 0.192 2.925 24/06/14 06:33:05 0.221 2.907 24/06/14 06:33:10 0.218 2.909 24/06/14 06:33:15 0.240 2.896 24/06/14 06:33:20 0.240 2.896 24/06/14 06:33:25 0.188 2.929 24/06/14 06:33:30 0.086 2.994 24/06/14 06:33:35 0.098 2.986 24/06/14 06:33:40 0.198 2.923 24/06/14 06:33:45 0.154 2.951 24/06/14 06:33:50 0.196 2.925 24/06/14 06:33:55 0.163 2.945 24/06/14 06:34:00 0.158 2.949 24/06/14 06:34:05 0.215 2.913 24/06/14 06:34:10 0.205 2.920 24/06/14 06:34:15 0.152 2.953 24/06/14 06:34:20 0.122 2.973 24/06/14 06:34:25 0.127 2.970 24/06/14 06:34:30 0.016 3.042 24/06/14 06:34:35 0.047 3.021 24/06/14 06:34:40 0.026 3.036 24/06/14 06:34:45 0.083 2.999 24/06/14 06:34:50 0.127 2.971 24/06/14 06:34:55 -0.055 3.090 24/06/14 06:35:00 -0.068 3.099 24/06/14 06:35:05 0.121 2.976 24/06/14 06:35:10 0.099 2.989 24/06/14 06:35:15 0.181 2.938 24/06/14 06:35:20 0.108 2.984 24/06/14 06:35:25 0.012 3.047 24/06/14 06:35:30 0.096 2.992 24/06/14 06:35:35 -0.115 3.132 24/06/14 06:35:40 0.020 3.042 24/06/14 06:35:45 0.114 2.981 24/06/14 06:35:50 -0.022 3.071 24/06/14 06:35:55 -0.071 3.104 24/06/14 06:36:00 0.129 2.973 24/06/14 06:36:05 -0.036 3.080 24/06/14 06:36:10 0.086 3.000 24/06/14 06:36:15 0.116 2.981 24/06/14 06:36:20 0.087 3.000 24/06/14 06:36:25 0.193 2.933 24/06/14 06:36:30 0.209 2.923 24/06/14 06:36:35 0.180 2.941 24/06/14 06:36:40 0.250 2.897 24/06/14 06:36:45 0.203 2.928 24/06/14 06:36:50 0.231 2.910 24/06/14 06:36:55 0.273 2.884 24/06/14 06:37:00 0.157 2.957 24/06/14 06:37:05 0.236 2.907 24/06/14 06:37:10 0.355 2.834 24/06/14 06:37:15 0.385 2.816 24/06/14 06:37:20 0.455 2.774 24/06/14 06:37:25 0.478 2.761 24/06/14 06:37:30 0.477 2.762 24/06/14 06:37:35 0.453 2.776 24/06/14 06:37:40 0.425 2.793 24/06/14 06:37:45 0.460 2.772 24/06/14 06:37:50 0.500 2.749 24/06/14 06:37:55 0.456 2.775 24/06/14 06:38:00 0.521 2.737 24/06/14 06:38:05 0.521 2.737 24/06/14 06:38:10 0.585 2.700 24/06/14 06:38:15 0.695 2.638 24/06/14 06:38:20 0.720 2.624 24/06/14 06:38:25 0.670 2.652 24/06/14 06:38:30 0.662 2.657 24/06/14 06:38:35 0.696 2.638 24/06/14 06:38:40 0.669 2.653 24/06/14 06:38:45 0.712 2.629 24/06/14 06:38:50 0.608 2.688 24/06/14 06:38:55 0.627 2.678 24/06/14 06:39:00 0.633 2.675 24/06/14 06:39:05 0.715 2.628 24/06/14 06:39:10 0.733 2.618 24/06/14 06:39:15 0.584 2.703 24/06/14 06:39:20 0.566 2.714 24/06/14 06:39:25 0.498 2.754 24/06/14 06:39:30 0.592 2.699 24/06/14 06:39:35 0.650 2.666 24/06/14 06:39:40 0.683 2.647 24/06/14 06:39:45 0.734 2.619 24/06/14 06:39:50 0.730 2.621 24/06/14 06:39:55 0.756 2.607 24/06/14 06:40:00 0.733 2.620 24/06/14 06:40:05 0.720 2.628 24/06/14 06:40:10 0.765 2.603 24/06/14 06:40:15 0.797 2.585 24/06/14 06:40:20 0.782 2.594 24/06/14 06:40:25 0.801 2.583 24/06/14 06:40:30 0.784 2.593 24/06/14 06:40:35 0.777 2.597 24/06/14 06:40:40 0.753 2.610 24/06/14 06:40:45 0.713 2.633 24/06/14 06:40:50 0.705 2.638 24/06/14 06:40:55 0.623 2.685 24/06/14 06:41:00 0.660 2.663 24/06/14 06:41:05 0.659 2.664 24/06/14 06:41:10 0.508 2.752 24/06/14 06:41:15 0.591 2.703 24/06/14 06:41:20 0.615 2.689 24/06/14 06:41:25 0.689 2.647 24/06/14 06:41:30 0.719 2.631 24/06/14 06:41:35 0.688 2.648 24/06/14 06:41:40 0.666 2.661 24/06/14 06:41:45 0.699 2.643 24/06/14 06:41:50 0.681 2.653 24/06/14 06:41:55 0.548 2.730 24/06/14 06:42:00 0.626 2.685 24/06/14 06:42:05 0.681 2.653 24/06/14 06:42:10 0.566 2.720 24/06/14 06:42:15 0.646 2.674 24/06/14 06:42:20 0.619 2.689 24/06/14 06:42:25 0.401 2.818 24/06/14 06:42:30 0.391 2.824 24/06/14 06:42:35 0.476 2.773 24/06/14 06:42:40 0.432 2.800 24/06/14 06:42:45 0.418 2.809 24/06/14 06:42:50 0.339 2.856 24/06/14 06:42:55 0.357 2.846 24/06/14 06:43:00 0.369 2.839 24/06/14 06:43:05 0.387 2.828 24/06/14 06:43:10 0.328 2.864 24/06/14 06:43:15 0.297 2.884 24/06/14 06:43:20 0.295 2.885 24/06/14 06:43:25 0.291 2.888 24/06/14 06:43:30 0.353 2.850 24/06/14 06:43:35 0.320 2.870 24/06/14 06:43:40 0.405 2.818 24/06/14 06:43:45 0.386 2.830 24/06/14 06:43:50 0.405 2.818 24/06/14 06:43:55 0.398 2.823 24/06/14 06:44:00 0.409 2.816 24/06/14 06:44:05 0.328 2.866 24/06/14 06:44:10 0.276 2.898 24/06/14 06:44:15 0.346 2.855 24/06/14 06:44:20 0.380 2.835 24/06/14 06:44:25 0.427 2.807 24/06/14 06:44:30 0.434 2.803 24/06/14 06:44:35 0.455 2.790 24/06/14 06:44:40 0.420 2.812 24/06/14 06:44:45 0.281 2.897 24/06/14 06:44:50 0.394 2.827 24/06/14 06:44:55 0.361 2.848 24/06/14 06:45:00 0.387 2.832 24/06/14 06:45:05 0.408 2.819 24/06/14 06:45:10 0.325 2.870 24/06/14 06:45:15 0.326 2.870 24/06/14 06:45:20 0.398 2.826 24/06/14 06:45:25 0.307 2.882 24/06/14 06:45:30 0.204 2.946 24/06/14 06:45:35 0.272 2.904 24/06/14 06:45:40 0.304 2.885 24/06/14 06:45:45 0.307 2.883 24/06/14 06:45:50 0.274 2.903 24/06/14 06:45:55 0.339 2.863 24/06/14 06:46:00 0.276 2.902 24/06/14 06:46:05 0.317 2.877 24/06/14 06:46:10 0.189 2.959 24/06/14 06:46:15 0.309 2.883 24/06/14 06:46:20 0.374 2.843 24/06/14 06:46:25 0.349 2.858 24/06/14 06:46:30 0.389 2.834 24/06/14 06:46:35 0.381 2.839 24/06/14 06:46:40 0.397 2.829 24/06/14 06:46:45 0.323 2.875 24/06/14 06:46:50 0.417 2.817 24/06/14 06:46:55 0.365 2.850 24/06/14 06:47:00 0.344 2.862 24/06/14 06:47:05 0.396 2.831 24/06/14 06:47:10 0.356 2.855 24/06/14 06:47:15 0.417 2.818 24/06/14 06:47:20 0.350 2.859 24/06/14 06:47:25 0.310 2.885 24/06/14 06:47:30 0.351 2.859 24/06/14 06:47:35 0.271 2.909 24/06/14 06:47:40 0.398 2.831 24/06/14 06:47:45 0.336 2.869 24/06/14 06:47:50 0.339 2.867 24/06/14 06:47:55 0.344 2.864 24/06/14 06:48:00 0.325 2.876 24/06/14 06:48:05 0.218 2.943 24/06/14 06:48:10 0.258 2.918 24/06/14 06:48:15 0.390 2.837 24/06/14 06:48:20 0.342 2.866 24/06/14 06:48:25 0.327 2.876 24/06/14 06:48:30 0.340 2.868 24/06/14 06:48:35 0.320 2.881 24/06/14 06:48:40 0.339 2.869 24/06/14 06:48:45 0.400 2.832 24/06/14 06:48:50 0.419 2.820 24/06/14 06:48:55 0.387 2.840 24/06/14 06:49:00 0.343 2.867 24/06/14 06:49:05 0.299 2.895 24/06/14 06:49:10 0.239 2.933 24/06/14 06:49:15 0.190 2.964 24/06/14 06:49:20 0.186 2.968 24/06/14 06:49:25 0.170 2.978 24/06/14 06:49:30 0.207 2.953 24/06/14 06:49:35 0.243 2.931 24/06/14 06:49:40 0.202 2.957 24/06/14 06:49:45 0.052 3.054 24/06/14 06:49:50 0.214 2.949 24/06/14 06:49:55 0.217 2.948 24/06/14 06:50:00 0.157 2.986 24/06/14 06:50:05 0.161 2.984 24/06/14 06:50:10 0.265 2.918 24/06/14 06:50:15 0.287 2.904 24/06/14 06:50:20 0.302 2.896 24/06/14 06:50:25 0.246 2.931 24/06/14 06:50:30 0.287 2.905 24/06/14 06:50:35 0.356 2.862 24/06/14 06:50:40 0.223 2.945 24/06/14 06:50:45 0.136 3.002 24/06/14 06:50:50 0.107 3.021 24/06/14 06:50:55 0.277 2.912 24/06/14 06:51:00 0.279 2.911 24/06/14 06:51:05 0.284 2.908 24/06/14 06:51:10 0.280 2.911 24/06/14 06:51:15 0.320 2.886 24/06/14 06:51:20 0.341 2.873 24/06/14 06:51:25 0.368 2.856 24/06/14 06:51:30 0.356 2.864 24/06/14 06:51:35 0.323 2.885 24/06/14 06:51:40 0.327 2.883 24/06/14 06:51:45 0.261 2.924 24/06/14 06:51:50 0.269 2.919 24/06/14 06:51:55 0.257 2.927 24/06/14 06:52:00 0.211 2.956 24/06/14 06:52:05 0.334 2.879 24/06/14 06:52:10 0.358 2.864 24/06/14 06:52:15 0.341 2.875 24/06/14 06:52:20 0.313 2.893 24/06/14 06:52:25 0.282 2.912 24/06/14 06:52:30 0.313 2.893 24/06/14 06:52:35 0.342 2.875 24/06/14 06:52:40 0.229 2.946 24/06/14 06:52:45 0.285 2.911 24/06/14 06:52:50 0.302 2.900 24/06/14 06:52:55 0.160 2.991 24/06/14 06:53:00 0.296 2.904 24/06/14 06:53:05 0.333 2.882 24/06/14 06:53:10 0.277 2.917 24/06/14 06:53:15 0.186 2.975 24/06/14 06:53:20 0.096 3.033 24/06/14 06:53:25 0.269 2.923 24/06/14 06:53:30 0.150 2.998 24/06/14 06:53:35 0.239 2.941 24/06/14 06:53:40 0.282 2.915 24/06/14 06:53:45 0.280 2.916 24/06/14 06:53:50 0.322 2.890 24/06/14 06:53:55 0.315 2.895 24/06/14 06:54:00 0.247 2.938 24/06/14 06:54:05 0.312 2.896 24/06/14 06:54:10 0.302 2.903 24/06/14 06:54:15 0.183 2.979 24/06/14 06:54:20 0.229 2.949 24/06/14 06:54:25 0.295 2.908 24/06/14 06:54:30 0.293 2.909 24/06/14 06:54:35 0.339 2.881 24/06/14 06:54:40 0.284 2.915 24/06/14 06:54:45 0.305 2.902 24/06/14 06:54:50 0.251 2.937 24/06/14 06:54:55 0.231 2.949 24/06/14 06:55:00 0.272 2.924 24/06/14 06:55:05 0.174 2.986 24/06/14 06:55:10 0.260 2.932 24/06/14 06:55:15 0.251 2.938 24/06/14 06:55:20 0.242 2.943 24/06/14 06:55:25 0.299 2.907 24/06/14 06:55:30 0.209 2.965 24/06/14 06:55:35 0.257 2.935 24/06/14 06:55:40 0.282 2.919 24/06/14 06:55:45 0.271 2.926 24/06/14 06:55:50 0.273 2.925 24/06/14 06:55:55 0.295 2.911 24/06/14 06:56:00 0.318 2.896 24/06/14 06:56:05 0.276 2.923 24/06/14 06:56:10 0.300 2.908 24/06/14 06:56:15 0.341 2.883 24/06/14 06:56:20 0.348 2.879 24/06/14 06:56:25 0.318 2.897 24/06/14 06:56:30 0.269 2.929 24/06/14 06:56:35 0.264 2.932 24/06/14 06:56:40 0.161 2.998 24/06/14 06:56:45 0.054 3.068 24/06/14 06:56:50 0.271 2.928 24/06/14 06:56:55 0.231 2.953 24/06/14 06:57:00 0.267 2.931 24/06/14 06:57:05 0.234 2.952 24/06/14 06:57:10 0.195 2.977 24/06/14 06:57:15 0.229 2.955 24/06/14 06:57:20 0.260 2.936 24/06/14 06:57:25 0.217 2.963 24/06/14 06:57:30 0.091 3.045 24/06/14 06:57:35 0.016 3.095 24/06/14 06:57:40 0.218 2.963 24/06/14 06:57:45 0.209 2.969 24/06/14 06:57:50 0.153 3.005 24/06/14 06:57:55 0.261 2.937 24/06/14 06:58:00 0.279 2.925 24/06/14 06:58:05 0.333 2.892 24/06/14 06:58:10 0.291 2.918 24/06/14 06:58:15 0.258 2.938 24/06/14 06:58:20 0.207 2.972 24/06/14 06:58:25 0.245 2.947 24/06/14 06:58:30 0.267 2.934 24/06/14 06:58:35 0.290 2.919 24/06/14 06:58:40 0.229 2.958 24/06/14 06:58:45 0.293 2.918 24/06/14 06:58:50 0.279 2.927 24/06/14 06:58:55 0.117 3.031 24/06/14 06:59:00 0.237 2.954 24/06/14 06:59:05 0.226 2.961 24/06/14 06:59:10 0.246 2.948 24/06/14 06:59:15 0.274 2.931 24/06/14 06:59:20 0.214 2.969 24/06/14 06:59:25 0.149 3.011 24/06/14 06:59:30 0.155 3.007 24/06/14 06:59:35 0.239 2.953 24/06/14 06:59:40 0.214 2.970 24/06/14 06:59:45 0.263 2.938 24/06/14 06:59:50 0.222 2.965 24/06/14 06:59:55 0.244 2.951 24/06/14 07:00:00 0.241 2.953 24/06/14 07:00:05 0.059 3.071 24/06/14 07:00:10 0.023 3.095 24/06/14 07:00:15 0.223 2.965 24/06/14 07:00:20 0.205 2.977 24/06/14 07:00:25 0.182 2.991 24/06/14 07:00:30 0.151 3.012 24/06/14 07:00:35 -0.067 3.157 24/06/14 07:00:40 0.183 2.991 24/06/14 07:00:45 0.157 3.008 24/06/14 07:00:50 0.188 2.988 24/06/14 07:00:55 0.184 2.991 24/06/14 07:01:00 0.155 3.010 24/06/14 07:01:05 0.119 3.033 24/06/14 07:01:10 0.153 3.012 24/06/14 07:01:15 0.116 3.036 24/06/14 07:01:20 0.036 3.089 24/06/14 07:01:25 -0.074 3.163 24/06/14 07:01:30 0.133 3.025 24/06/14 07:01:35 0.177 2.997 24/06/14 07:01:40 0.163 3.006 24/06/14 07:01:45 0.168 3.003 24/06/14 07:01:50 0.120 3.034 24/06/14 07:01:55 0.030 3.094 24/06/14 07:02:00 0.100 3.048 24/06/14 07:02:05 0.151 3.015 24/06/14 07:02:10 0.163 3.007 24/06/14 07:02:15 0.074 3.065 24/06/14 07:02:20 0.158 3.011 24/06/14 07:02:25 0.126 3.031 24/06/14 07:02:30 0.092 3.054 24/06/14 07:02:35 0.173 3.001 24/06/14 07:02:40 0.088 3.057 24/06/14 07:02:45 0.151 3.016 24/06/14 07:02:50 0.083 3.061 24/06/14 07:02:55 0.135 3.026 24/06/14 07:03:00 0.088 3.058 24/06/14 07:03:05 0.160 3.011 24/06/14 07:03:10 0.009 3.110 24/06/14 07:03:15 0.021 3.103 24/06/14 07:03:20 0.069 3.070 24/06/14 07:03:25 0.042 3.089 24/06/14 07:03:30 0.113 3.042 24/06/14 07:03:35 0.074 3.067 24/06/14 07:03:40 0.053 3.082 24/06/14 07:03:45 -0.001 3.118 24/06/14 07:03:50 0.054 3.081 24/06/14 07:03:55 0.042 3.090 24/06/14 07:04:00 -0.263 3.300 24/06/14 07:04:05 -0.154 3.225 24/06/14 07:04:10 0.017 3.106 24/06/14 07:04:15 0.060 3.078 24/06/14 07:04:20 0.004 3.115 24/06/14 07:04:25 -0.031 3.140 24/06/14 07:04:30 0.029 3.100 24/06/14 07:04:35 0.021 3.104 24/06/14 07:04:40 0.067 3.074 24/06/14 07:04:45 0.060 3.079 24/06/14 07:04:50 -0.012 3.127 24/06/14 07:04:55 -0.010 3.126 24/06/14 07:05:00 0.072 3.071 24/06/14 07:05:05 0.047 3.088 24/06/14 07:05:10 0.015 3.109 24/06/14 07:05:15 0.013 3.111 24/06/14 07:05:20 0.019 3.107 24/06/14 07:05:25 -0.067 3.166 24/06/14 07:05:30 -0.102 3.189 24/06/14 07:05:35 -0.079 3.174 24/06/14 07:05:40 -0.024 3.137 24/06/14 07:05:45 -0.039 3.147 24/06/14 07:05:50 -0.048 3.153 24/06/14 07:05:55 -0.206 3.263 24/06/14 07:06:00 -0.220 3.272 24/06/14 07:06:05 -0.201 3.260 24/06/14 07:06:10 -0.127 3.208 24/06/14 07:06:15 -0.137 3.215 24/06/14 07:06:20 -0.074 3.172 24/06/14 07:06:25 -0.010 3.129 24/06/14 07:06:30 -0.089 3.183 24/06/14 07:06:35 -0.019 3.135 24/06/14 07:06:40 -0.060 3.163 24/06/14 07:06:45 0.015 3.112 24/06/14 07:06:50 0.014 3.113 24/06/14 07:06:55 -0.047 3.154 24/06/14 07:07:00 -0.010 3.130 24/06/14 07:07:05 -0.015 3.133 24/06/14 07:07:10 0.022 3.108 24/06/14 07:07:15 0.036 3.100 24/06/14 07:07:20 -0.008 3.129 24/06/14 07:07:25 -0.024 3.140 24/06/14 07:07:30 0.004 3.121 24/06/14 07:07:35 -0.013 3.133 24/06/14 07:07:40 0.023 3.108 24/06/14 07:07:45 -0.050 3.158 24/06/14 07:07:50 -0.067 3.170 24/06/14 07:07:55 -0.147 3.225 24/06/14 07:08:00 -0.202 3.264 24/06/14 07:08:05 -0.072 3.175 24/06/14 07:08:10 0.010 3.118 24/06/14 07:08:15 -0.090 3.187 24/06/14 07:08:20 -0.181 3.250 24/06/14 07:08:25 -0.086 3.184 24/06/14 07:08:30 -0.048 3.158 24/06/14 07:08:35 -0.064 3.169 24/06/14 07:08:40 -0.051 3.160 24/06/14 07:08:45 -0.082 3.182 24/06/14 07:08:50 -0.033 3.148 24/06/14 07:08:55 0.022 3.111 24/06/14 07:09:00 -0.054 3.163 24/06/14 07:09:05 -0.095 3.191 24/06/14 07:09:10 -0.008 3.132 24/06/14 07:09:15 0.029 3.107 24/06/14 07:09:20 -0.053 3.163 24/06/14 07:09:25 -0.103 3.197 24/06/14 07:09:30 -0.004 3.130 24/06/14 07:09:35 0.005 3.124 24/06/14 07:09:40 0.005 3.124 24/06/14 07:09:45 0.007 3.123 24/06/14 07:09:50 0.068 3.083 24/06/14 07:09:55 17.866 0.169 24/06/14 07:10:00 20.545 0.075 24/06/14 07:10:05 20.405 0.077 24/06/14 07:10:10 20.472 0.076 24/06/14 07:10:15 20.399 0.077 24/06/14 07:10:20 18.175 0.129 24/06/14 07:10:25 14.779 0.207 24/06/14 07:10:30 14.722 0.209 24/06/14 07:10:35 14.779 0.207 24/06/14 07:10:40 14.751 0.208 24/06/14 07:10:45 14.723 0.209 24/06/14 07:10:50 7.803 0.787 24/06/14 07:10:55 5.841 0.967 24/06/14 07:11:00 5.831 0.969 24/06/14 07:11:05 5.815 0.972 24/06/14 07:11:10 5.826 0.970 24/06/14 07:11:15 5.380 1.072 24/06/14 07:11:20 2.532 1.839 24/06/14 07:11:25 2.506 1.849 24/06/14 07:11:30 2.506 1.849 24/06/14 07:11:35 2.514 1.846 24/06/14 07:11:40 2.504 1.850 24/06/14 07:11:45 1.297 2.443 24/06/14 07:11:50 -0.155 3.237 24/06/14 07:11:55 -0.278 3.325 24/06/14 07:12:00 -0.121 3.214 24/06/14 07:12:05 -0.133 3.223 24/06/14 07:12:10 -0.093 3.195 24/06/14 07:12:15 -0.076 3.184 24/06/14 07:12:20 -0.026 3.149 24/06/14 07:12:25 -0.094 3.196 24/06/14 07:12:30 -0.058 3.172 24/06/14 07:12:35 -0.057 3.171 24/06/14 07:12:40 -0.044 3.162 24/06/14 07:12:45 -0.030 3.153 24/06/14 07:12:50 -0.193 3.267 24/06/14 07:12:55 -0.087 3.192 24/06/14 07:13:00 -0.038 3.159 24/06/14 07:13:05 -0.006 3.138 24/06/14 07:13:10 0.086 3.076 24/06/14 07:13:15 0.068 3.088 24/06/14 07:13:20 0.079 3.081 24/06/14 07:13:25 0.044 3.104 24/06/14 07:13:30 -0.083 3.190 24/06/14 07:13:35 0.034 3.111 24/06/14 07:13:40 0.005 3.131 24/06/14 07:13:45 -0.101 3.203 24/06/14 07:13:50 0.003 3.133 24/06/14 07:13:55 -0.079 3.188 24/06/14 07:14:00 0.081 3.081 24/06/14 07:14:05 0.125 3.052 24/06/14 07:14:10 0.089 3.076 24/06/14 07:14:15 0.052 3.101 24/06/14 07:14:20 0.070 3.089 24/06/14 07:14:25 0.048 3.104 24/06/14 07:14:30 0.100 3.069 24/06/14 07:14:35 0.037 3.111 24/06/14 07:14:40 0.038 3.110 24/06/14 07:14:45 0.080 3.083 24/06/14 07:14:50 0.101 3.069 24/06/14 07:14:55 0.087 3.078 24/06/14 07:15:00 0.058 3.098 24/06/14 07:15:05 0.120 3.057 24/06/14 07:15:10 0.079 3.084 24/06/14 07:15:15 0.128 3.052 24/06/14 07:15:20 0.015 3.127 24/06/14 07:15:25 0.017 3.126 24/06/14 07:15:30 0.038 3.112 24/06/14 07:15:35 0.036 3.113 24/06/14 07:15:40 -0.033 3.160 24/06/14 07:15:45 -0.034 3.161 24/06/14 07:15:50 -0.053 3.174 24/06/14 07:15:55 0.032 3.117 24/06/14 07:16:00 -0.074 3.191 24/06/14 07:16:05 0.144 3.043 24/06/14 07:16:10 0.216 2.996 24/06/14 07:16:15 0.194 3.011 24/06/14 07:16:20 0.200 3.007 24/06/14 07:16:25 0.137 3.048 24/06/14 07:16:30 0.217 2.996 24/06/14 07:16:35 0.189 3.015 24/06/14 07:16:40 0.156 3.036 24/06/14 07:16:45 0.221 2.994 24/06/14 07:16:50 0.093 3.079 24/06/14 07:16:55 -0.044 3.170 24/06/14 07:17:00 -0.046 3.172 24/06/14 07:17:05 0.043 3.111 24/06/14 07:17:10 0.063 3.099 24/06/14 07:17:15 0.187 3.017 24/06/14 07:17:20 0.209 3.003 24/06/14 07:17:25 0.260 2.970 24/06/14 07:17:30 0.135 3.052 24/06/14 07:17:35 0.102 3.074 24/06/14 07:17:40 0.254 2.975 24/06/14 07:17:45 0.168 3.030 24/06/14 07:17:50 0.281 2.957 24/06/14 07:17:55 0.311 2.938 24/06/14 07:18:00 0.281 2.958 24/06/14 07:18:05 0.249 2.979 24/06/14 07:18:10 0.374 2.899 24/06/14 07:18:15 0.368 2.903 24/06/14 07:18:20 0.252 2.977 24/06/14 07:18:25 0.218 2.999 24/06/14 07:18:30 0.312 2.938 24/06/14 07:18:35 0.268 2.967 24/06/14 07:18:40 0.278 2.961 24/06/14 07:18:45 0.294 2.950 24/06/14 07:18:50 0.086 3.087 24/06/14 07:18:55 -0.152 3.248 24/06/14 07:19:00 0.340 2.923 24/06/14 07:19:05 0.395 2.888 24/06/14 07:19:10 0.198 3.015 24/06/14 07:19:15 0.296 2.951 24/06/14 07:19:20 0.372 2.902 24/06/14 07:19:25 0.311 2.940 24/06/14 07:19:30 0.377 2.899 24/06/14 07:19:35 0.433 2.865 24/06/14 07:19:40 0.387 2.894 24/06/14 07:19:45 0.342 2.922 24/06/14 07:19:50 0.424 2.871 24/06/14 07:19:55 0.400 2.886 24/06/14 07:20:00 0.286 2.958 24/06/14 07:20:05 0.362 2.910 24/06/14 07:20:10 0.429 2.868 24/06/14 07:20:15 0.415 2.877 24/06/14 07:20:20 0.326 2.933 24/06/14 07:20:25 0.353 2.916 24/06/14 07:20:30 0.342 2.923 24/06/14 07:20:35 0.387 2.896 24/06/14 07:20:40 0.454 2.854 24/06/14 07:20:45 0.416 2.877 24/06/14 07:20:50 0.469 2.845 24/06/14 07:20:55 0.463 2.849 24/06/14 07:21:00 0.428 2.870 24/06/14 07:21:05 0.452 2.855 24/06/14 07:21:10 0.366 2.909 24/06/14 07:21:15 0.451 2.856 24/06/14 07:21:20 0.440 2.863 24/06/14 07:21:25 0.429 2.870 24/06/14 07:21:30 0.393 2.893 24/06/14 07:21:35 0.376 2.903 24/06/14 07:21:40 0.345 2.923 24/06/14 07:21:45 0.351 2.919 24/06/14 07:21:50 0.327 2.935 24/06/14 07:21:55 0.312 2.944 24/06/14 07:22:00 0.264 2.975 24/06/14 07:22:05 0.354 2.918 24/06/14 07:22:10 0.345 2.924 24/06/14 07:22:15 0.469 2.847 24/06/14 07:22:20 0.452 2.857 24/06/14 07:22:25 0.309 2.947 24/06/14 07:22:30 0.321 2.939 24/06/14 07:22:35 0.400 2.890 24/06/14 07:22:40 0.413 2.882 24/06/14 07:22:45 0.456 2.855 24/06/14 07:22:50 0.345 2.925 24/06/14 07:22:55 0.317 2.942 24/06/14 07:23:00 0.276 2.970 24/06/14 07:23:05 0.148 3.052 24/06/14 07:23:10 0.087 3.093 24/06/14 07:23:15 0.298 2.956 24/06/14 07:23:20 0.242 2.991 24/06/14 07:23:25 0.294 2.958 24/06/14 07:23:30 0.404 2.889 24/06/14 07:23:35 0.398 2.893 24/06/14 07:23:40 0.324 2.939 24/06/14 07:23:45 0.416 2.882 24/06/14 07:23:50 0.410 2.886 24/06/14 07:23:55 0.270 2.974 24/06/14 07:24:00 0.354 2.921 24/06/14 07:24:05 0.309 2.949 24/06/14 07:24:10 0.379 2.905 24/06/14 07:24:15 0.412 2.885 24/06/14 07:24:20 0.370 2.911 24/06/14 07:24:25 0.335 2.934 24/06/14 07:24:30 0.366 2.914 24/06/14 07:24:35 0.201 3.020 24/06/14 07:24:40 0.292 2.961 24/06/14 07:24:45 0.309 2.950 24/06/14 07:24:50 0.308 2.951 24/06/14 07:24:55 0.328 2.938 24/06/14 07:25:00 0.276 2.972 24/06/14 07:25:05 0.294 2.960 24/06/14 07:25:10 0.248 2.990 24/06/14 07:25:15 0.213 3.013 24/06/14 07:25:20 0.314 2.948 24/06/14 07:25:25 0.335 2.935 24/06/14 07:25:30 0.245 2.992 24/06/14 07:25:35 0.267 2.979 24/06/14 07:25:40 0.142 3.061 24/06/14 07:25:45 0.164 3.046 24/06/14 07:25:50 0.242 2.995 24/06/14 07:25:55 0.227 3.005 24/06/14 07:26:00 0.343 2.931 24/06/14 07:26:05 0.264 2.981 24/06/14 07:26:10 0.261 2.983 24/06/14 07:26:15 0.320 2.945 24/06/14 07:26:20 0.301 2.958 24/06/14 07:26:25 0.361 2.920 24/06/14 07:26:30 0.386 2.904 24/06/14 07:26:35 0.349 2.928 24/06/14 07:26:40 0.075 3.107 24/06/14 07:26:45 0.002 3.156 24/06/14 07:26:50 -0.092 3.220 24/06/14 07:26:55 0.054 3.120 24/06/14 07:27:00 0.159 3.051 24/06/14 07:27:05 0.237 3.000 24/06/14 07:27:10 0.247 2.993 24/06/14 07:27:15 0.202 3.022 24/06/14 07:27:20 0.281 2.972 24/06/14 07:27:25 0.269 2.979 24/06/14 07:27:30 0.232 3.004 24/06/14 07:27:35 0.229 3.006 24/06/14 07:27:40 0.229 3.006 24/06/14 07:27:45 0.285 2.970 24/06/14 07:27:50 0.301 2.960 24/06/14 07:27:55 0.293 2.965 24/06/14 07:28:00 0.333 2.939 24/06/14 07:28:05 0.175 3.042 24/06/14 07:28:10 0.114 3.082 24/06/14 07:28:15 0.076 3.107 24/06/14 07:28:20 0.194 3.029 24/06/14 07:28:25 0.205 3.022 24/06/14 07:28:30 0.237 3.002 24/06/14 07:28:35 0.195 3.029 24/06/14 07:28:40 0.095 3.096 24/06/14 07:28:45 0.110 3.086 24/06/14 07:28:50 0.179 3.040 24/06/14 07:28:55 0.175 3.043 24/06/14 07:29:00 0.108 3.087 24/06/14 07:29:05 0.086 3.102 24/06/14 07:29:10 0.006 3.157 24/06/14 07:29:15 0.187 3.035 24/06/14 07:29:20 0.128 3.074 24/06/14 07:29:25 0.210 3.021 24/06/14 07:29:30 0.208 3.022 24/06/14 07:29:35 0.126 3.076 24/06/14 07:29:40 0.176 3.043 24/06/14 07:29:45 0.249 2.996 24/06/14 07:29:50 0.259 2.989 24/06/14 07:29:55 0.243 3.000 24/06/14 07:30:00 0.289 2.971 24/06/14 07:30:05 0.280 2.977 24/06/14 07:30:10 0.297 2.966 24/06/14 07:30:15 0.292 2.969 24/06/14 07:30:20 0.189 3.036 24/06/14 07:30:25 0.274 2.980 24/06/14 07:30:30 0.281 2.977 24/06/14 07:30:35 0.285 2.974 24/06/14 07:30:40 0.243 3.001 24/06/14 07:30:45 0.257 2.992 24/06/14 07:30:50 0.197 3.031 24/06/14 07:30:55 0.269 2.984 24/06/14 07:31:00 0.282 2.977 24/06/14 07:31:05 0.253 2.995 24/06/14 07:31:10 0.303 2.963 24/06/14 07:31:15 0.284 2.976 24/06/14 07:31:20 0.238 3.005 24/06/14 07:31:25 0.243 3.002 24/06/14 07:31:30 0.230 3.011 24/06/14 07:31:35 0.242 3.003 24/06/14 07:31:40 0.278 2.979 24/06/14 07:31:45 0.294 2.970 24/06/14 07:31:50 0.081 3.109 24/06/14 07:31:55 0.072 3.115 24/06/14 07:32:00 0.181 3.043 24/06/14 07:32:05 0.264 2.989 24/06/14 07:32:10 0.251 2.998 24/06/14 07:32:15 0.154 3.062 24/06/14 07:32:20 0.186 3.040 24/06/14 07:32:25 0.127 3.079 24/06/14 07:32:30 0.080 3.111 24/06/14 07:32:35 0.199 3.032 24/06/14 07:32:40 0.236 3.008 24/06/14 07:32:45 0.211 3.024 24/06/14 07:32:50 0.202 3.030 24/06/14 07:32:55 0.202 3.030 24/06/14 07:33:00 0.214 3.022 24/06/14 07:33:05 0.252 2.998 24/06/14 07:33:10 0.248 3.001 24/06/14 07:33:15 0.200 3.032 24/06/14 07:33:20 0.190 3.039 24/06/14 07:33:25 0.206 3.028 24/06/14 07:33:30 0.217 3.021 24/06/14 07:33:35 0.214 3.023 24/06/14 07:33:40 0.112 3.091 24/06/14 07:33:45 -0.053 3.202 24/06/14 07:33:50 0.101 3.099 24/06/14 07:33:55 0.128 3.080 24/06/14 07:34:00 0.101 3.099 24/06/14 07:34:05 0.092 3.104 24/06/14 07:34:10 0.073 3.118 24/06/14 07:34:15 -0.014 3.177 24/06/14 07:34:20 0.138 3.074 24/06/14 07:34:25 0.214 3.024 24/06/14 07:34:30 0.195 3.037 24/06/14 07:34:35 0.146 3.069 24/06/14 07:34:40 -0.086 3.227 24/06/14 07:34:45 0.022 3.152 24/06/14 07:34:50 0.151 3.066 24/06/14 07:34:55 0.095 3.104 24/06/14 07:35:00 0.146 3.069 24/06/14 07:35:05 0.097 3.103 24/06/14 07:35:10 0.165 3.058 24/06/14 07:35:15 0.219 3.022 24/06/14 07:35:20 0.116 3.090 24/06/14 07:35:25 0.068 3.122 24/06/14 07:35:30 0.184 3.045 24/06/14 07:35:35 0.121 3.087 24/06/14 07:35:40 0.028 3.149 24/06/14 07:35:45 -0.081 3.225 24/06/14 07:35:50 -0.105 3.241 24/06/14 07:35:55 -0.110 3.245 24/06/14 07:36:00 0.072 3.120 24/06/14 07:36:05 0.074 3.119 24/06/14 07:36:10 0.125 3.085 24/06/14 07:36:15 -0.029 3.189 24/06/14 07:36:20 -0.013 3.179 24/06/14 07:36:25 -0.147 3.271 24/06/14 07:36:30 -0.054 3.206 24/06/14 07:36:35 -0.114 3.248 24/06/14 07:36:40 -0.028 3.188 24/06/14 07:36:45 0.012 3.162 24/06/14 07:36:50 0.051 3.135 24/06/14 07:36:55 0.066 3.125 24/06/14 07:37:00 0.004 3.167 24/06/14 07:37:05 0.066 3.125 24/06/14 07:37:10 0.086 3.112 24/06/14 07:37:15 0.061 3.129 24/06/14 07:37:20 -0.020 3.184 24/06/14 07:37:25 0.125 3.086 24/06/14 07:37:30 0.131 3.082 24/06/14 07:37:35 0.020 3.157 24/06/14 07:37:40 0.038 3.145 24/06/14 07:37:45 -0.003 3.173 24/06/14 07:37:50 0.072 3.122 24/06/14 07:37:55 -0.142 3.270 24/06/14 07:38:00 0.019 3.158 24/06/14 07:38:05 0.096 3.106 24/06/14 07:38:10 0.078 3.118 24/06/14 07:38:15 0.113 3.095 24/06/14 07:38:20 -0.056 3.210 24/06/14 07:38:25 -0.060 3.213 24/06/14 07:38:30 0.130 3.084 24/06/14 07:38:35 0.032 3.150 24/06/14 07:38:40 -0.157 3.281 24/06/14 07:38:45 0.057 3.134 24/06/14 07:38:50 0.090 3.111 24/06/14 07:38:55 0.076 3.120 24/06/14 07:39:00 0.100 3.104 24/06/14 07:39:05 0.059 3.132 24/06/14 07:39:10 -0.052 3.208 24/06/14 07:39:15 0.055 3.135 24/06/14 07:39:20 0.105 3.102 24/06/14 07:39:25 0.014 3.163 24/06/14 07:39:30 -0.123 3.258 24/06/14 07:39:35 0.031 3.151 24/06/14 07:39:40 0.001 3.172 24/06/14 07:39:45 -0.051 3.208 24/06/14 07:39:50 0.092 3.110 24/06/14 07:39:55 -0.156 3.283 24/06/14 07:40:00 0.026 3.155 24/06/14 07:40:05 0.046 3.142 24/06/14 07:40:10 0.065 3.129 24/06/14 07:40:15 0.041 3.146 24/06/14 07:40:20 -0.095 3.239 24/06/14 07:40:25 -0.097 3.240 24/06/14 07:40:30 0.007 3.169 24/06/14 07:40:35 0.085 3.116 24/06/14 07:40:40 0.022 3.159 24/06/14 07:40:45 -0.112 3.252 24/06/14 07:40:50 0.030 3.153 24/06/14 07:40:55 -0.157 3.283 24/06/14 07:41:00 0.021 3.160 24/06/14 07:41:05 0.034 3.151 24/06/14 07:41:10 -0.048 3.207 24/06/14 07:41:15 0.016 3.163 24/06/14 07:41:20 -0.003 3.177 24/06/14 07:41:25 0.054 3.138 24/06/14 07:41:30 0.115 3.097 24/06/14 07:41:35 0.075 3.124 24/06/14 07:41:40 0.046 3.144 24/06/14 07:41:45 0.037 3.149 24/06/14 07:41:50 0.074 3.125 24/06/14 07:41:55 0.030 3.154 24/06/14 07:42:00 0.100 3.107 24/06/14 07:42:05 0.025 3.158 24/06/14 07:42:10 0.058 3.136 24/06/14 07:42:15 0.022 3.160 24/06/14 07:42:20 -0.015 3.186 24/06/14 07:42:25 -0.091 3.238 24/06/14 07:42:30 0.020 3.162 24/06/14 07:42:35 0.033 3.153 24/06/14 07:42:40 -0.106 3.250 24/06/14 07:42:45 -0.078 3.229 24/06/14 07:42:50 -0.115 3.256 24/06/14 07:42:55 -0.034 3.199 24/06/14 07:43:00 -0.039 3.203 24/06/14 07:43:05 -0.063 3.220 24/06/14 07:43:10 -0.142 3.274 24/06/14 07:43:15 0.018 3.164 24/06/14 07:43:20 -0.012 3.185 24/06/14 07:43:25 -0.089 3.238 24/06/14 07:43:30 0.008 3.171 24/06/14 07:43:35 -0.000 3.177 24/06/14 07:43:40 0.056 3.139 24/06/14 07:43:45 0.074 3.127 24/06/14 07:43:50 0.040 3.149 24/06/14 07:43:55 0.010 3.170 24/06/14 07:44:00 -0.103 3.248 24/06/14 07:44:05 0.025 3.160 24/06/14 07:44:10 0.067 3.132 24/06/14 07:44:15 -0.026 3.195 24/06/14 07:44:20 -0.093 3.241 24/06/14 07:44:25 -0.175 3.299 24/06/14 07:44:30 -0.151 3.282 24/06/14 07:44:35 -0.047 3.210 24/06/14 07:44:40 -0.030 3.198 24/06/14 07:44:45 0.012 3.170 24/06/14 07:44:50 -0.024 3.194 24/06/14 07:44:55 -0.122 3.263 24/06/14 07:45:00 -0.056 3.217 24/06/14 07:45:05 -0.041 3.206 24/06/14 07:45:10 -0.019 3.191 24/06/14 07:45:15 0.021 3.164 24/06/14 07:45:20 0.024 3.162 24/06/14 07:45:25 -0.013 3.188 24/06/14 07:45:30 -0.026 3.196 24/06/14 07:45:35 -0.142 3.278 24/06/14 07:45:40 -0.307 3.396 24/06/14 07:45:45 -0.192 3.313 24/06/14 07:45:50 -0.153 3.285 24/06/14 07:45:55 -0.261 3.362 24/06/14 07:46:00 -0.142 3.277 24/06/14 07:46:05 -0.017 3.190 24/06/14 07:46:10 0.015 3.169 24/06/14 07:46:15 -0.030 3.200 24/06/14 07:46:20 -0.028 3.198 24/06/14 07:46:25 -0.057 3.219 24/06/14 07:46:30 -0.085 3.238 24/06/14 07:46:35 -0.272 3.371 24/06/14 07:46:40 -0.379 3.450 24/06/14 07:46:45 -0.132 3.271 24/06/14 07:46:50 -0.061 3.222 24/06/14 07:46:55 -0.152 3.286 24/06/14 07:47:00 -0.290 3.385 24/06/14 07:47:05 -0.114 3.259 24/06/14 07:47:10 -0.086 3.239 24/06/14 07:47:15 -0.154 3.287 24/06/14 07:47:20 -0.070 3.229 24/06/14 07:47:25 -0.082 3.237 24/06/14 07:47:30 -0.098 3.248 24/06/14 07:47:35 -0.036 3.205 24/06/14 07:47:40 -0.088 3.241 24/06/14 07:47:45 -0.067 3.227 24/06/14 07:47:50 -0.084 3.239 24/06/14 07:47:55 -0.065 3.226 24/06/14 07:48:00 -0.019 3.194 24/06/14 07:48:05 -0.059 3.222 24/06/14 07:48:10 -0.068 3.229 24/06/14 07:48:15 -0.177 3.305 24/06/14 07:48:20 -0.113 3.260 24/06/14 07:48:25 -0.131 3.272 24/06/14 07:48:30 -0.184 3.310 24/06/14 07:48:35 -0.034 3.205 24/06/14 07:48:40 -0.062 3.225 24/06/14 07:48:45 -0.159 3.292 24/06/14 07:48:50 -0.044 3.212 24/06/14 07:48:55 -0.014 3.191 24/06/14 07:49:00 -0.032 3.204 24/06/14 07:49:05 -0.058 3.223 24/06/14 07:49:10 0.014 3.173 24/06/14 07:49:15 0.001 3.182 24/06/14 07:49:20 0.038 3.156 24/06/14 07:49:25 -0.025 3.199 24/06/14 07:49:30 -0.003 3.185 24/06/14 07:49:35 0.008 3.177 24/06/14 07:49:40 0.011 3.175 24/06/14 07:49:45 0.021 3.168 24/06/14 07:49:50 -0.107 3.257 24/06/14 07:49:55 -0.121 3.267 24/06/14 07:50:00 -0.052 3.219 24/06/14 07:50:05 0.005 3.180 24/06/14 07:50:10 -0.066 3.229 24/06/14 07:50:15 -0.059 3.224 24/06/14 07:50:20 -0.178 3.308 24/06/14 07:50:25 -0.256 3.363 24/06/14 07:50:30 -0.056 3.222 24/06/14 07:50:35 -0.029 3.203 24/06/14 07:50:40 -0.078 3.237 24/06/14 07:50:45 -0.036 3.208 24/06/14 07:50:50 0.007 3.179 24/06/14 07:50:55 0.007 3.179 24/06/14 07:51:00 0.022 3.169 24/06/14 07:51:05 -0.134 3.277 24/06/14 07:51:10 -0.132 3.275 24/06/14 07:51:15 -0.113 3.263 24/06/14 07:51:20 -0.059 3.225 24/06/14 07:51:25 -0.287 3.387 24/06/14 07:51:30 -0.291 3.390 24/06/14 07:51:35 -0.139 3.281 24/06/14 07:51:40 -0.171 3.304 24/06/14 07:51:45 -0.197 3.322 24/06/14 07:51:50 -0.181 3.312 24/06/14 07:51:55 -0.034 3.208 24/06/14 07:52:00 -0.063 3.229 24/06/14 07:52:05 -0.056 3.224 24/06/14 07:52:10 -0.252 3.362 24/06/14 07:52:15 -0.126 3.273 24/06/14 07:52:20 -0.130 3.275 24/06/14 07:52:25 -0.147 3.287 24/06/14 07:52:30 -0.123 3.271 24/06/14 07:52:35 -0.078 3.239 24/06/14 07:52:40 -0.033 3.208 24/06/14 07:52:45 -0.031 3.207 24/06/14 07:52:50 -0.231 3.348 24/06/14 07:52:55 -0.150 3.290 24/06/14 07:53:00 -0.049 3.220 24/06/14 07:53:05 -0.055 3.224 24/06/14 07:53:10 -0.089 3.247 24/06/14 07:53:15 -0.222 3.342 24/06/14 07:53:20 -0.159 3.297 24/06/14 07:53:25 -0.073 3.236 24/06/14 07:53:30 -0.071 3.235 24/06/14 07:53:35 -0.052 3.222 24/06/14 07:53:40 -0.295 3.396 24/06/14 07:53:45 -0.099 3.255 24/06/14 07:53:50 -0.121 3.271 24/06/14 07:53:55 -0.204 3.329 24/06/14 07:54:00 -0.165 3.302 24/06/14 07:54:05 -0.303 3.401 24/06/14 07:54:10 -0.429 3.494 24/06/14 07:54:15 -0.388 3.464 24/06/14 07:54:20 -0.376 3.455 24/06/14 07:54:25 -0.129 3.276 24/06/14 07:54:30 -0.262 3.372 24/06/14 07:54:35 -0.088 3.248 24/06/14 07:54:40 -0.098 3.255 24/06/14 07:54:45 -0.290 3.393 24/06/14 07:54:50 -0.605 3.631 24/06/14 07:54:55 -0.200 3.327 24/06/14 07:55:00 -0.259 3.370 24/06/14 07:55:05 -0.406 3.479 24/06/14 07:55:10 -0.383 3.461 24/06/14 07:55:15 -0.152 3.294 24/06/14 07:55:20 -0.143 3.287 24/06/14 07:55:25 -0.244 3.359 24/06/14 07:55:30 -0.145 3.289 24/06/14 07:55:35 -0.106 3.262 24/06/14 07:55:40 -0.052 3.224 24/06/14 07:55:45 -0.080 3.243 24/06/14 07:55:50 -0.153 3.295 24/06/14 07:55:55 -0.079 3.243 24/06/14 07:56:00 -0.202 3.330 24/06/14 07:56:05 -0.160 3.300 24/06/14 07:56:10 -0.108 3.264 24/06/14 07:56:15 -0.231 3.351 24/06/14 07:56:20 -0.085 3.247 24/06/14 07:56:25 -0.079 3.243 24/06/14 07:56:30 -0.068 3.235 24/06/14 07:56:35 -0.127 3.277 24/06/14 07:56:40 -0.072 3.238 24/06/14 07:56:45 -0.098 3.257 24/06/14 07:56:50 -0.081 3.245 24/06/14 07:56:55 -0.102 3.260 24/06/14 07:57:00 -0.149 3.293 24/06/14 07:57:05 -0.229 3.351 24/06/14 07:57:10 -0.123 3.274 24/06/14 07:57:15 -0.085 3.248 24/06/14 07:57:20 -0.086 3.249 24/06/14 07:57:25 -0.096 3.256 24/06/14 07:57:30 -0.051 3.225 24/06/14 07:57:35 -0.149 3.294 24/06/14 07:57:40 -0.362 3.447 24/06/14 07:57:45 -0.273 3.383 24/06/14 07:57:50 -0.091 3.253 24/06/14 07:57:55 -0.070 3.238 24/06/14 07:58:00 -0.077 3.243 24/06/14 07:58:05 -0.172 3.311 24/06/14 07:58:10 -0.189 3.322 24/06/14 07:58:15 -0.161 3.303 24/06/14 07:58:20 -0.233 3.354 24/06/14 07:58:25 -0.493 3.548 24/06/14 07:58:30 -0.093 3.255 24/06/14 07:58:35 -0.118 3.272 24/06/14 07:58:40 -0.456 3.520 24/06/14 07:58:45 -0.309 3.409 24/06/14 07:58:50 -0.281 3.390 24/06/14 07:58:55 -0.141 3.289 24/06/14 07:59:00 -0.169 3.309 24/06/14 07:59:05 -0.200 3.331 24/06/14 07:59:10 -0.170 3.310 24/06/14 07:59:15 -0.092 3.255 24/06/14 07:59:20 -0.586 3.634 24/06/14 07:59:25 -0.078 3.245 24/06/14 07:59:30 -0.192 3.325 24/06/14 07:59:35 -0.253 3.369 24/06/14 07:59:40 -0.109 3.267 24/06/14 07:59:45 -0.097 3.259 24/06/14 07:59:50 -0.148 3.295 24/06/14 07:59:55 -0.484 3.541 24/06/14 08:00:00 -0.170 3.311 24/06/14 08:00:05 -0.218 3.345 24/06/14 08:00:10 -0.158 3.302 24/06/14 08:00:15 -0.188 3.324 24/06/14 08:00:20 -0.194 3.328 24/06/14 08:00:25 -0.081 3.248 24/06/14 08:00:30 -0.083 3.249 24/06/14 08:00:35 -0.071 3.241 24/06/14 08:00:40 -0.105 3.265 24/06/14 08:00:45 -0.054 3.229 24/06/14 08:00:50 -0.089 3.254 24/06/14 08:00:55 -0.245 3.364 24/06/14 08:01:00 -0.134 3.285 24/06/14 08:01:05 -0.062 3.235 24/06/14 08:01:10 -0.079 3.247 24/06/14 08:01:15 -0.050 3.227 24/06/14 08:01:20 -0.055 3.230 24/06/14 08:01:25 -0.054 3.229 24/06/14 08:01:30 -0.079 3.247 24/06/14 08:01:35 -0.144 3.293 24/06/14 08:01:40 -0.158 3.303 24/06/14 08:01:45 -0.149 3.297 24/06/14 08:01:50 -0.122 3.277 24/06/14 08:01:55 -0.212 3.342 24/06/14 08:02:00 -0.205 3.337 24/06/14 08:02:05 -0.148 3.296 24/06/14 08:02:10 -0.098 3.261 24/06/14 08:02:15 -0.085 3.252 24/06/14 08:02:20 -0.111 3.271 24/06/14 08:02:25 -0.093 3.258 24/06/14 08:02:30 -0.117 3.274 24/06/14 08:02:35 -0.237 3.360 24/06/14 08:02:40 -0.270 3.384 24/06/14 08:02:45 -0.275 3.388 24/06/14 08:02:50 -0.185 3.323 24/06/14 08:02:55 -0.143 3.293 24/06/14 08:03:00 -0.150 3.298 24/06/14 08:03:05 -0.188 3.325 24/06/14 08:03:10 -0.138 3.290 24/06/14 08:03:15 -0.324 3.424 24/06/14 08:03:20 -0.282 3.394 24/06/14 08:03:25 -0.504 3.559 24/06/14 08:03:30 -0.572 3.610 24/06/14 08:03:35 -0.202 3.336 24/06/14 08:03:40 -0.269 3.384 24/06/14 08:03:45 -0.220 3.349 24/06/14 08:03:50 -0.118 3.276 24/06/14 08:03:55 -0.170 3.313 24/06/14 08:04:00 -0.187 3.325 24/06/14 08:04:05 -0.142 3.293 24/06/14 08:04:10 -0.061 3.236 24/06/14 08:04:15 -0.218 3.348 24/06/14 08:04:20 -0.192 3.329 24/06/14 08:04:25 -0.156 3.304 24/06/14 08:04:30 -0.125 3.281 24/06/14 08:04:35 -0.094 3.260 24/06/14 08:04:40 -0.164 3.310 24/06/14 08:04:45 -0.275 3.389 24/06/14 08:04:50 -0.205 3.339 24/06/14 08:04:55 -0.239 3.363 24/06/14 08:05:00 -0.120 3.278 24/06/14 08:05:05 -0.334 3.434 24/06/14 08:05:10 -0.727 3.731 24/06/14 08:05:15 -0.222 3.352 24/06/14 08:05:20 -0.142 3.294 24/06/14 08:05:25 -0.082 3.252 24/06/14 08:05:30 -0.094 3.261 24/06/14 08:05:35 -0.085 3.254 24/06/14 08:05:40 -0.135 3.290 24/06/14 08:05:45 -0.125 3.282 24/06/14 08:05:50 -0.063 3.239 24/06/14 08:05:55 -0.105 3.269 24/06/14 08:06:00 -0.062 3.238 24/06/14 08:06:05 -0.097 3.263 24/06/14 08:06:10 -0.085 3.255 24/06/14 08:06:15 -0.061 3.238 24/06/14 08:06:20 -0.283 3.396 24/06/14 08:06:25 -0.312 3.417 24/06/14 08:06:30 -0.179 3.321 24/06/14 08:06:35 -0.242 3.366 24/06/14 08:06:40 -0.191 3.330 24/06/14 08:06:45 -0.298 3.407 24/06/14 08:06:50 -0.164 3.311 24/06/14 08:06:55 -0.096 3.263 24/06/14 08:07:00 -0.069 3.244 24/06/14 08:07:05 -0.068 3.243 24/06/14 08:07:10 -0.077 3.250 24/06/14 08:07:15 -0.125 3.284 24/06/14 08:07:20 -0.259 3.380 24/06/14 08:07:25 -0.168 3.314 24/06/14 08:07:30 -0.230 3.359 24/06/14 08:07:35 -0.066 3.242 24/06/14 08:07:40 -0.052 3.232 24/06/14 08:07:45 -0.121 3.281 24/06/14 08:07:50 -0.139 3.294 24/06/14 08:07:55 -0.167 3.313 24/06/14 08:08:00 -0.139 3.294 24/06/14 08:08:05 -0.153 3.304 24/06/14 08:08:10 -0.102 3.268 24/06/14 08:08:15 -0.122 3.282 24/06/14 08:08:20 -0.132 3.289 24/06/14 08:08:25 -0.175 3.319 24/06/14 08:08:30 -0.168 3.314 24/06/14 08:08:35 -0.252 3.375 24/06/14 08:08:40 -0.375 3.466 24/06/14 08:08:45 -0.569 3.612 24/06/14 08:08:50 -0.479 3.544 24/06/14 08:08:55 -0.422 3.501 24/06/14 08:09:00 -0.829 3.815 24/06/14 08:09:05 -0.363 3.457 24/06/14 08:09:10 -0.166 3.313 24/06/14 08:09:15 -0.191 3.332 24/06/14 08:09:20 -0.127 3.286 24/06/14 08:09:25 -0.172 3.318 24/06/14 08:09:30 -0.239 3.366 24/06/14 08:09:35 -0.204 3.341 24/06/14 08:09:40 -0.236 3.364 24/06/14 08:09:45 -0.172 3.318 24/06/14 08:09:50 -0.189 3.331 24/06/14 08:09:55 -0.409 3.491 24/06/14 08:10:00 -0.502 3.562 24/06/14 08:10:05 -0.144 3.299 24/06/14 08:10:10 -0.195 3.335 24/06/14 08:10:15 -0.211 3.347 24/06/14 08:10:20 -0.088 3.260 24/06/14 08:10:25 -0.183 3.327 24/06/14 08:10:30 -0.466 3.534 24/06/14 08:10:35 -0.253 3.378 24/06/14 08:10:40 -0.120 3.282 24/06/14 08:10:45 -0.159 3.310 24/06/14 08:10:50 -0.124 3.285 24/06/14 08:10:55 -0.140 3.297 24/06/14 08:11:00 -0.079 3.254 24/06/14 08:11:05 -0.107 3.273 24/06/14 08:11:10 -0.184 3.328 24/06/14 08:11:15 -0.166 3.315 24/06/14 08:11:20 -0.206 3.344 24/06/14 08:11:25 -0.170 3.318 24/06/14 08:11:30 -0.144 3.300 24/06/14 08:11:35 -0.312 3.421 24/06/14 08:11:40 -0.200 3.340 24/06/14 08:11:45 -0.135 3.294 24/06/14 08:11:50 -0.109 3.275 24/06/14 08:11:55 -0.083 3.257 24/06/14 08:12:00 -0.067 3.246 24/06/14 08:12:05 -0.063 3.243 24/06/14 08:12:10 -0.096 3.267 24/06/14 08:12:15 -0.121 3.284 24/06/14 08:12:20 -0.106 3.273 24/06/14 08:12:25 -0.243 3.371 24/06/14 08:12:30 -0.237 3.367 24/06/14 08:12:35 -0.110 3.276 24/06/14 08:12:40 -0.058 3.240 24/06/14 08:12:45 -0.108 3.275 24/06/14 08:12:50 -0.098 3.269 24/06/14 08:12:55 -0.164 3.315 24/06/14 08:13:00 -0.178 3.325 24/06/14 08:13:05 -0.167 3.317 24/06/14 08:13:10 -0.160 3.313 24/06/14 08:13:15 -0.200 3.341 24/06/14 08:13:20 -0.162 3.314 24/06/14 08:13:25 -0.176 3.324 24/06/14 08:13:30 -0.154 3.309 24/06/14 08:13:35 -0.190 3.334 24/06/14 08:13:40 -0.225 3.359 24/06/14 08:13:45 -0.207 3.347 24/06/14 08:13:50 -0.292 3.408 24/06/14 08:13:55 -0.423 3.505 24/06/14 08:14:00 -0.280 3.399 24/06/14 08:14:05 -0.273 3.395 24/06/14 08:14:10 -0.269 3.392 24/06/14 08:14:15 -0.320 3.429 24/06/14 08:14:20 -0.193 3.337 24/06/14 08:14:25 -0.150 3.307 24/06/14 08:14:30 -0.206 3.347 24/06/14 08:14:35 -0.109 3.277 24/06/14 08:14:40 -0.164 3.316 24/06/14 08:14:45 -0.172 3.322 24/06/14 08:14:50 -0.106 3.275 24/06/14 08:14:55 -0.160 3.313 24/06/14 08:15:00 -0.153 3.309 24/06/14 08:15:05 -0.119 3.285 24/06/14 08:15:10 -0.076 3.255 24/06/14 08:15:15 -0.135 3.296 24/06/14 08:15:20 -0.101 3.272 24/06/14 08:15:25 -0.140 3.300 24/06/14 08:15:30 -0.097 3.270 24/06/14 08:15:35 -0.056 3.241 24/06/14 08:15:40 -0.121 3.287 24/06/14 08:15:45 -0.167 3.319 24/06/14 08:15:50 -0.131 3.294 24/06/14 08:15:55 -0.096 3.270 24/06/14 08:16:00 -0.106 3.276 24/06/14 08:16:05 -0.102 3.273 24/06/14 08:16:10 -0.175 3.325 24/06/14 08:16:15 -0.097 3.271 24/06/14 08:16:20 -0.086 3.263 24/06/14 08:16:25 -0.188 3.335 24/06/14 08:16:30 -0.154 3.311 24/06/14 08:16:35 -0.181 3.330 24/06/14 08:16:40 -0.105 3.276 24/06/14 08:16:45 -0.114 3.282 24/06/14 08:16:50 -0.102 3.274 24/06/14 08:16:55 -0.141 3.302 24/06/14 08:17:00 -0.157 3.313 24/06/14 08:17:05 -0.117 3.285 24/06/14 08:17:10 -0.146 3.306 24/06/14 08:17:15 -0.152 3.310 24/06/14 08:17:20 -0.189 3.336 24/06/14 08:17:25 -0.218 3.357 24/06/14 08:17:30 -0.203 3.347 24/06/14 08:17:35 -0.202 3.346 24/06/14 08:17:40 -0.122 3.289 24/06/14 08:17:45 -0.130 3.295 24/06/14 08:17:50 -0.119 3.287 24/06/14 08:17:55 -0.122 3.289 24/06/14 08:18:00 -0.246 3.378 24/06/14 08:18:05 -0.243 3.376 24/06/14 08:18:10 -0.168 3.322 24/06/14 08:18:15 -0.127 3.293 24/06/14 08:18:20 -0.140 3.302 24/06/14 08:18:25 -0.150 3.310 24/06/14 08:18:30 -0.176 3.328 24/06/14 08:18:35 -0.279 3.402 24/06/14 08:18:40 -0.139 3.302 24/06/14 08:18:45 -0.205 3.349 24/06/14 08:18:50 -0.348 3.453 24/06/14 08:18:55 -0.255 3.385 24/06/14 08:19:00 -0.334 3.442 24/06/14 08:19:05 -0.230 3.367 24/06/14 08:19:10 -0.286 3.408 24/06/14 08:19:15 -0.185 3.335 24/06/14 08:19:20 -0.163 3.319 24/06/14 08:19:25 -0.231 3.368 24/06/14 08:19:30 -0.277 3.401 24/06/14 08:19:35 -0.285 3.407 24/06/14 08:19:40 -0.289 3.410 24/06/14 08:19:45 -0.156 3.314 24/06/14 08:19:50 -0.199 3.346 24/06/14 08:19:55 -0.263 3.392 24/06/14 08:20:00 -0.210 3.354 24/06/14 08:20:05 -0.313 3.429 24/06/14 08:20:10 -0.203 3.349 24/06/14 08:20:15 -0.161 3.318 24/06/14 08:20:20 -0.181 3.333 24/06/14 08:20:25 -0.202 3.348 24/06/14 08:20:30 -0.211 3.354 24/06/14 08:20:35 -0.234 3.371 24/06/14 08:20:40 -0.216 3.358 24/06/14 08:20:45 -0.173 3.327 24/06/14 08:20:50 -0.212 3.355 24/06/14 08:20:55 -0.298 3.418 24/06/14 08:21:00 -0.239 3.375 24/06/14 08:21:05 -0.157 3.316 24/06/14 08:21:10 -0.137 3.302 24/06/14 08:21:15 -0.187 3.338 24/06/14 08:21:20 -0.170 3.326 24/06/14 08:21:25 -0.243 3.378 24/06/14 08:21:30 -0.164 3.321 24/06/14 08:21:35 -0.093 3.271 24/06/14 08:21:40 -0.110 3.283 24/06/14 08:21:45 -0.096 3.273 24/06/14 08:21:50 -0.159 3.318 24/06/14 08:21:55 -0.154 3.314 24/06/14 08:22:00 -0.148 3.311 24/06/14 08:22:05 -0.119 3.290 24/06/14 08:22:10 -0.086 3.267 24/06/14 08:22:15 -0.098 3.275 24/06/14 08:22:20 -0.101 3.277 24/06/14 08:22:25 -0.141 3.306 24/06/14 08:22:30 -0.165 3.323 24/06/14 08:22:35 -0.087 3.268 24/06/14 08:22:40 -0.100 3.277 24/06/14 08:22:45 -0.100 3.277 24/06/14 08:22:50 -0.118 3.290 24/06/14 08:22:55 -0.124 3.294 24/06/14 08:23:00 -0.124 3.294 24/06/14 08:23:05 -0.122 3.293 24/06/14 08:23:10 -0.126 3.296 24/06/14 08:23:15 -0.119 3.291 24/06/14 08:23:20 -0.105 3.281 24/06/14 08:23:25 -0.221 3.364 24/06/14 08:23:30 -0.182 3.336 24/06/14 08:23:35 -0.124 3.295 24/06/14 08:23:40 -0.133 3.301 24/06/14 08:23:45 -0.148 3.312 24/06/14 08:23:50 -0.198 3.348 24/06/14 08:23:55 -0.163 3.322 24/06/14 08:24:00 -0.209 3.355 24/06/14 08:24:05 -0.335 3.448 24/06/14 08:24:10 -0.333 3.446 24/06/14 08:24:15 -0.277 3.405 24/06/14 08:24:20 -0.300 3.422 24/06/14 08:24:25 -0.204 3.353 24/06/14 08:24:30 -0.127 3.298 24/06/14 08:24:35 -0.169 3.327 24/06/14 08:24:40 -0.171 3.329 24/06/14 08:24:45 -0.182 3.337 24/06/14 08:24:50 -0.159 3.320 24/06/14 08:24:55 -0.167 3.326 24/06/14 08:25:00 -0.161 3.322 24/06/14 08:25:05 -0.154 3.317 24/06/14 08:25:10 -0.143 3.310 24/06/14 08:25:15 -0.183 3.338 24/06/14 08:25:20 -0.229 3.371 24/06/14 08:25:25 -0.290 3.416 24/06/14 08:25:30 -0.225 3.368 24/06/14 08:25:35 -0.250 3.387 24/06/14 08:25:40 -0.185 3.340 24/06/14 08:25:45 -0.188 3.342 24/06/14 08:25:50 -0.111 3.287 24/06/14 08:25:55 -0.090 3.272 24/06/14 08:26:00 -0.108 3.285 24/06/14 08:26:05 -0.086 3.270 24/06/14 08:26:10 -0.107 3.284 24/06/14 08:26:15 -0.166 3.326 24/06/14 08:26:20 -0.183 3.339 24/06/14 08:26:25 -0.204 3.354 24/06/14 08:26:30 -0.165 3.326 24/06/14 08:26:35 -0.195 3.348 24/06/14 08:26:40 -0.129 3.301 24/06/14 08:26:45 -0.184 3.340 24/06/14 08:26:50 -0.134 3.304 24/06/14 08:26:55 -0.124 3.297 24/06/14 08:27:00 -0.115 3.291 24/06/14 08:27:05 -0.150 3.315 24/06/14 08:27:10 -0.146 3.313 24/06/14 08:27:15 -0.187 3.342 24/06/14 08:27:20 -0.227 3.371 24/06/14 08:27:25 -0.309 3.431 24/06/14 08:27:30 -0.312 3.433 24/06/14 08:27:35 -0.286 3.414 24/06/14 08:27:40 -0.161 3.324 24/06/14 08:27:45 -0.109 3.287 24/06/14 08:27:50 -0.161 3.324 24/06/14 08:27:55 -0.134 3.305 24/06/14 08:28:00 -0.119 3.294 24/06/14 08:28:05 -0.160 3.323 24/06/14 08:28:10 -0.245 3.385 24/06/14 08:28:15 -0.390 3.491 24/06/14 08:28:20 -0.271 3.403 24/06/14 08:28:25 -0.523 3.592 24/06/14 08:28:30 -0.221 3.368 24/06/14 08:28:35 -0.196 3.350 24/06/14 08:28:40 -0.154 3.319 24/06/14 08:28:45 -0.241 3.382 24/06/14 08:28:50 -0.199 3.352 24/06/14 08:28:55 -0.149 3.316 24/06/14 08:29:00 -0.136 3.307 24/06/14 08:29:05 -0.145 3.313 24/06/14 08:29:10 -0.163 3.326 24/06/14 08:29:15 -0.112 3.290 24/06/14 08:29:20 -0.128 3.302 24/06/14 08:29:25 -0.149 3.316 24/06/14 08:29:30 -0.250 3.390 24/06/14 08:29:35 -0.403 3.502 24/06/14 08:29:40 -0.464 3.548 24/06/14 08:29:45 -0.328 3.446 24/06/14 08:29:50 -0.137 3.309 24/06/14 08:29:55 -0.122 3.298 24/06/14 08:30:00 -0.174 3.335 24/06/14 08:30:05 -0.093 3.277 24/06/14 08:30:10 -0.128 3.302 24/06/14 08:30:15 -0.122 3.298 24/06/14 08:30:20 -0.104 3.285 24/06/14 08:30:25 -0.192 3.348 24/06/14 08:30:30 -0.238 3.381 24/06/14 08:30:35 -0.147 3.315 24/06/14 08:30:40 -0.097 3.280 24/06/14 08:30:45 -0.131 3.305 24/06/14 08:30:50 -0.216 3.365 24/06/14 08:30:55 -0.156 3.322 24/06/14 08:31:00 -0.231 3.376 24/06/14 08:31:05 -0.233 3.378 24/06/14 08:31:10 -0.201 3.354 24/06/14 08:31:15 -0.165 3.329 24/06/14 08:31:20 -0.156 3.322 24/06/14 08:31:25 -0.211 3.362 24/06/14 08:31:30 -0.186 3.344 24/06/14 08:31:35 -0.187 3.345 24/06/14 08:31:40 -0.111 3.291 24/06/14 08:31:45 -0.136 3.309 24/06/14 08:31:50 -0.074 3.265 24/06/14 08:31:55 -0.159 3.325 24/06/14 08:32:00 -0.119 3.297 24/06/14 08:32:05 -0.071 3.263 24/06/14 08:32:10 -0.097 3.281 24/06/14 08:32:15 -0.250 3.391 24/06/14 08:32:20 -0.192 3.349 24/06/14 08:32:25 -0.119 3.297 24/06/14 08:32:30 -0.136 3.309 24/06/14 08:32:35 -0.072 3.264 24/06/14 08:32:40 -0.084 3.272 24/06/14 08:32:45 -0.083 3.271 24/06/14 08:32:50 -0.094 3.279 24/06/14 08:32:55 -0.186 3.345 24/06/14 08:33:00 -0.247 3.389 24/06/14 08:33:05 -0.212 3.364 24/06/14 08:33:10 -0.120 3.298 24/06/14 08:33:15 -0.233 3.379 24/06/14 08:33:20 -0.240 3.384 24/06/14 08:33:25 -0.178 3.339 24/06/14 08:33:30 -0.149 3.318 24/06/14 08:33:35 -0.228 3.375 24/06/14 08:33:40 -0.147 3.317 24/06/14 08:33:45 -0.113 3.293 24/06/14 08:33:50 -0.162 3.328 24/06/14 08:33:55 -0.336 3.454 24/06/14 08:34:00 -0.217 3.367 24/06/14 08:34:05 -0.214 3.365 24/06/14 08:34:10 -0.277 3.411 24/06/14 08:34:15 -0.199 3.354 24/06/14 08:34:20 -0.150 3.319 24/06/14 08:34:25 -0.197 3.354 24/06/14 08:34:30 -0.099 3.283 24/06/14 08:34:35 -0.141 3.313 24/06/14 08:34:40 -0.185 3.345 24/06/14 08:34:45 -0.242 3.386 24/06/14 08:34:50 -0.201 3.356 24/06/14 08:34:55 -0.177 3.339 24/06/14 08:35:00 -0.108 3.290 24/06/14 08:35:05 -0.125 3.302 24/06/14 08:35:10 -0.190 3.349 24/06/14 08:35:15 -0.163 3.329 24/06/14 08:35:20 -0.123 3.301 24/06/14 08:35:25 -0.080 3.271 24/06/14 08:35:30 -0.094 3.280 24/06/14 08:35:35 -0.065 3.260 24/06/14 08:35:40 -0.070 3.264 24/06/14 08:35:45 -0.098 3.283 24/06/14 08:35:50 -0.090 3.277 24/06/14 08:35:55 -0.108 3.290 24/06/14 08:36:00 -0.102 3.286 24/06/14 08:36:05 -0.159 3.326 24/06/14 08:36:10 -0.205 3.359 24/06/14 08:36:15 -0.291 3.422 24/06/14 08:36:20 -0.324 3.446 24/06/14 08:36:25 -0.213 3.365 24/06/14 08:36:30 -0.157 3.325 24/06/14 08:36:35 -0.130 3.306 24/06/14 08:36:40 -0.080 3.271 24/06/14 08:36:45 -0.046 3.247 24/06/14 08:36:50 -0.147 3.318 24/06/14 08:36:55 -0.267 3.404 24/06/14 08:37:00 -0.275 3.410 24/06/14 08:37:05 -0.251 3.393 24/06/14 08:37:10 -0.138 3.312 24/06/14 08:37:15 -0.074 3.267 24/06/14 08:37:20 -0.096 3.282 24/06/14 08:37:25 -0.126 3.304 24/06/14 08:37:30 -0.091 3.278 24/06/14 08:37:35 -0.098 3.283 24/06/14 08:37:40 -0.128 3.305 24/06/14 08:37:45 -0.064 3.260 24/06/14 08:37:50 -0.036 3.240 24/06/14 08:37:55 -0.061 3.258 24/06/14 08:38:00 -0.039 3.242 24/06/14 08:38:05 -0.044 3.246 24/06/14 08:38:10 -0.061 3.258 24/06/14 08:38:15 -0.050 3.250 24/06/14 08:38:20 -0.044 3.246 24/06/14 08:38:25 -0.068 3.263 24/06/14 08:38:30 -0.039 3.242 24/06/14 08:38:35 -0.044 3.246 24/06/14 08:38:40 -0.062 3.259 24/06/14 08:38:45 -0.074 3.267 24/06/14 08:38:50 -0.068 3.263 24/06/14 08:38:55 -0.076 3.269 24/06/14 08:39:00 -0.204 3.359 24/06/14 08:39:05 -0.247 3.391 24/06/14 08:39:10 -0.351 3.467 24/06/14 08:39:15 -0.377 3.486 24/06/14 08:39:20 -0.346 3.463 24/06/14 08:39:25 -0.261 3.400 24/06/14 08:39:30 -0.173 3.337 24/06/14 08:39:35 -0.174 3.338 24/06/14 08:39:40 -0.070 3.265 24/06/14 08:39:45 -0.065 3.261 24/06/14 08:39:50 -0.040 3.243 24/06/14 08:39:55 -0.079 3.271 24/06/14 08:40:00 -0.146 3.318 24/06/14 08:40:05 -0.140 3.313 24/06/14 08:40:10 -0.086 3.275 24/06/14 08:40:15 -0.175 3.339 24/06/14 08:40:20 -0.443 3.536 24/06/14 08:40:25 -0.539 3.608 24/06/14 08:40:30 -0.309 3.437 24/06/14 08:40:35 -0.298 3.428 24/06/14 08:40:40 -0.322 3.445 24/06/14 08:40:45 -0.415 3.515 24/06/14 08:40:50 -0.480 3.563 24/06/14 08:40:55 -0.355 3.471 24/06/14 08:41:00 -0.102 3.287 24/06/14 08:41:05 -0.060 3.258 24/06/14 08:41:10 -0.048 3.249 24/06/14 08:41:15 -0.132 3.309 24/06/14 08:41:20 -0.165 3.332 24/06/14 08:41:25 -0.186 3.347 24/06/14 08:41:30 -0.140 3.314 24/06/14 08:41:35 -0.160 3.328 24/06/14 08:41:40 -0.187 3.348 24/06/14 08:41:45 -0.218 3.370 24/06/14 08:41:50 -0.158 3.327 24/06/14 08:41:55 -0.121 3.301 24/06/14 08:42:00 -0.121 3.301 24/06/14 08:42:05 -0.142 3.315 24/06/14 08:42:10 -0.170 3.336 24/06/14 08:42:15 -0.176 3.340 24/06/14 08:42:20 -0.137 3.313 24/06/14 08:42:25 -0.106 3.290 24/06/14 08:42:30 -0.140 3.314 24/06/14 08:42:35 -0.195 3.354 24/06/14 08:42:40 -0.289 3.422 24/06/14 08:42:45 -0.163 3.331 24/06/14 08:42:50 -0.002 3.218 24/06/14 08:42:55 0.015 3.206 24/06/14 08:43:00 0.039 3.189 24/06/14 08:43:05 0.028 3.197 24/06/14 08:43:10 0.014 3.207 24/06/14 08:43:15 -0.045 3.248 24/06/14 08:43:20 -0.033 3.239 24/06/14 08:43:25 0.012 3.208 24/06/14 08:43:30 0.024 3.200 24/06/14 08:43:35 0.001 3.216 24/06/14 08:43:40 0.001 3.216 24/06/14 08:43:45 0.024 3.200 24/06/14 08:43:50 0.020 3.203 24/06/14 08:43:55 -0.018 3.229 24/06/14 08:44:00 -0.037 3.242 24/06/14 08:44:05 -0.059 3.258 24/06/14 08:44:10 -0.055 3.255 24/06/14 08:44:15 -0.011 3.225 24/06/14 08:44:20 -0.010 3.224 24/06/14 08:44:25 -0.021 3.231 24/06/14 08:44:30 -0.022 3.232 24/06/14 08:44:35 -0.011 3.225 24/06/14 08:44:40 -0.077 3.271 24/06/14 08:44:45 0.023 3.201 24/06/14 08:44:50 0.014 3.207 24/06/14 08:44:55 -0.017 3.229 24/06/14 08:45:00 0.023 3.201 24/06/14 08:45:05 0.020 3.203 24/06/14 08:45:10 0.021 3.202 24/06/14 08:45:15 0.006 3.213 24/06/14 08:45:20 -0.026 3.235 24/06/14 08:45:25 -0.120 3.301 24/06/14 08:45:30 -0.225 3.376 24/06/14 08:45:35 -0.233 3.382 24/06/14 08:45:40 -0.140 3.315 24/06/14 08:45:45 -0.056 3.256 24/06/14 08:45:50 -0.070 3.266 24/06/14 08:45:55 -0.079 3.272 24/06/14 08:46:00 -0.032 3.239 24/06/14 08:46:05 -0.046 3.249 24/06/14 08:46:10 -0.056 3.256 24/06/14 08:46:15 0.013 3.208 24/06/14 08:46:20 0.012 3.209 24/06/14 08:46:25 -0.019 3.230 24/06/14 08:46:30 -0.056 3.256 24/06/14 08:46:35 -0.044 3.248 24/06/14 08:46:40 -0.060 3.259 24/06/14 08:46:45 -0.032 3.239 24/06/14 08:46:50 0.005 3.214 24/06/14 08:46:55 0.026 3.199 24/06/14 08:47:00 0.027 3.198 24/06/14 08:47:05 0.060 3.176 24/06/14 08:47:10 0.063 3.174 24/06/14 08:47:15 0.052 3.182 24/06/14 08:47:20 0.044 3.187 24/06/14 08:47:25 0.046 3.186 24/06/14 08:47:30 0.029 3.197 24/06/14 08:47:35 0.050 3.183 24/06/14 08:47:40 0.036 3.192 24/06/14 08:47:45 0.045 3.187 24/06/14 08:47:50 0.043 3.188 24/06/14 08:47:55 0.033 3.194 24/06/14 08:48:00 0.030 3.196 24/06/14 08:48:05 0.039 3.190 24/06/14 08:48:10 -0.046 3.249 24/06/14 08:48:15 0.005 3.214 24/06/14 08:48:20 0.022 3.202 24/06/14 08:48:25 -0.075 3.270 24/06/14 08:48:30 -0.088 3.279 24/06/14 08:48:35 -0.002 3.219 24/06/14 08:48:40 0.003 3.215 24/06/14 08:48:45 0.013 3.208 24/06/14 08:48:50 0.033 3.194 24/06/14 08:48:55 -0.129 3.308 24/06/14 08:49:00 -0.193 3.354 24/06/14 08:49:05 -0.047 3.250 24/06/14 08:49:10 -0.093 3.282 24/06/14 08:49:15 -0.121 3.302 24/06/14 08:49:20 -0.102 3.288 24/06/14 08:49:25 -0.088 3.278 24/06/14 08:49:30 -0.021 3.231 24/06/14 08:49:35 -0.028 3.236 24/06/14 08:49:40 -0.045 3.248 24/06/14 08:49:45 -0.062 3.260 24/06/14 08:49:50 -0.035 3.241 24/06/14 08:49:55 -0.068 3.265 24/06/14 08:50:00 -0.008 3.223 24/06/14 08:50:05 0.007 3.212 24/06/14 08:50:10 0.007 3.212 24/06/14 08:50:15 0.037 3.191 24/06/14 08:50:20 -0.031 3.238 24/06/14 08:50:25 0.021 3.202 24/06/14 08:50:30 0.014 3.207 24/06/14 08:50:35 0.051 3.182 24/06/14 08:50:40 0.047 3.185 24/06/14 08:50:45 0.058 3.177 24/06/14 08:50:50 0.014 3.207 24/06/14 08:50:55 -0.031 3.238 24/06/14 08:51:00 -0.097 3.284 24/06/14 08:51:05 -0.064 3.261 24/06/14 08:51:10 -0.127 3.306 24/06/14 08:51:15 -0.086 3.276 24/06/14 08:51:20 -0.085 3.275 24/06/14 08:51:25 -0.034 3.240 24/06/14 08:51:30 0.025 3.199 24/06/14 08:51:35 0.032 3.194 24/06/14 08:51:40 0.062 3.174 24/06/14 08:51:45 0.032 3.194 24/06/14 08:51:50 0.006 3.212 24/06/14 08:51:55 0.013 3.207 24/06/14 08:52:00 -0.074 3.268 24/06/14 08:52:05 -0.052 3.252 24/06/14 08:52:10 -0.109 3.293 24/06/14 08:52:15 -0.047 3.249 24/06/14 08:52:20 -0.070 3.265 24/06/14 08:52:25 -0.061 3.259 24/06/14 08:52:30 -0.007 3.221 24/06/14 08:52:35 0.014 3.206 24/06/14 08:52:40 0.031 3.194 24/06/14 08:52:45 0.037 3.190 24/06/14 08:52:50 0.060 3.175 24/06/14 08:52:55 0.051 3.181 24/06/14 08:53:00 -0.024 3.232 24/06/14 08:53:05 -0.049 3.250 24/06/14 08:53:10 -0.041 3.244 24/06/14 08:53:15 0.004 3.213 24/06/14 08:53:20 0.038 3.189 24/06/14 08:53:25 0.038 3.189 24/06/14 08:53:30 0.010 3.209 24/06/14 08:53:35 0.015 3.205 24/06/14 08:53:40 -0.031 3.237 24/06/14 08:53:45 -0.086 3.275 24/06/14 08:53:50 -0.118 3.298 24/06/14 08:53:55 -0.127 3.305 24/06/14 08:54:00 -0.126 3.304 24/06/14 08:54:05 -0.044 3.246 24/06/14 08:54:10 -0.022 3.230 24/06/14 08:54:15 0.018 3.203 24/06/14 08:54:20 0.048 3.183 24/06/14 08:54:25 -0.012 3.224 24/06/14 08:54:30 0.022 3.200 24/06/14 08:54:35 -0.038 3.241 24/06/14 08:54:40 -0.063 3.259 24/06/14 08:54:45 -0.047 3.248 24/06/14 08:54:50 -0.129 3.306 24/06/14 08:54:55 -0.203 3.358 24/06/14 08:55:00 -0.211 3.364 24/06/14 08:55:05 -0.332 3.452 24/06/14 08:55:10 -0.338 3.457 24/06/14 08:55:15 -0.233 3.380 24/06/14 08:55:20 -0.146 3.317 24/06/14 08:55:25 -0.106 3.289 24/06/14 08:55:30 -0.042 3.244 24/06/14 08:55:35 0.013 3.206 24/06/14 08:55:40 0.008 3.209 24/06/14 08:55:45 -0.037 3.240 24/06/14 08:55:50 -0.049 3.249 24/06/14 08:55:55 0.037 3.189 24/06/14 08:56:00 -0.006 3.219 24/06/14 08:56:05 0.024 3.198 24/06/14 08:56:10 -0.047 3.247 24/06/14 08:56:15 -0.175 3.338 24/06/14 08:56:20 -0.212 3.364 24/06/14 08:56:25 -0.239 3.384 24/06/14 08:56:30 -0.190 3.349 24/06/14 08:56:35 -0.044 3.245 24/06/14 08:56:40 -0.031 3.236 24/06/14 08:56:45 -0.166 3.331 24/06/14 08:56:50 -0.163 3.330 24/06/14 08:56:55 -0.157 3.325 24/06/14 08:57:00 -0.127 3.304 24/06/14 08:57:05 -0.014 3.224 24/06/14 08:57:10 0.053 3.178 24/06/14 08:57:15 0.022 3.199 24/06/14 08:57:20 0.047 3.182 24/06/14 08:57:25 -0.098 3.282 24/06/14 08:57:30 -0.043 3.244 24/06/14 08:57:35 0.054 3.177 24/06/14 08:57:40 0.043 3.185 24/06/14 08:57:45 -0.011 3.222 24/06/14 08:57:50 -0.022 3.229 24/06/14 08:57:55 0.073 3.164 24/06/14 08:58:00 0.068 3.167 24/06/14 08:58:05 0.024 3.197 24/06/14 08:58:10 0.041 3.186 24/06/14 08:58:15 0.032 3.191 24/06/14 08:58:20 -0.004 3.217 24/06/14 08:58:25 -0.079 3.269 24/06/14 08:58:30 0.017 3.202 24/06/14 08:58:35 -0.044 3.244 24/06/14 08:58:40 -0.009 3.220 24/06/14 08:58:45 -0.173 3.336 24/06/14 08:58:50 -0.118 3.296 24/06/14 08:58:55 -0.101 3.284 24/06/14 08:59:00 -0.417 3.517 24/06/14 08:59:05 -0.714 3.742 24/06/14 08:59:10 -0.282 3.416 24/06/14 08:59:15 -0.085 3.272 24/06/14 08:59:20 0.030 3.192 24/06/14 08:59:25 0.029 3.193 24/06/14 08:59:30 0.042 3.185 24/06/14 08:59:35 0.052 3.178 24/06/14 08:59:40 -0.021 3.228 24/06/14 08:59:45 -0.099 3.282 24/06/14 08:59:50 -0.073 3.264 24/06/14 08:59:55 -0.005 3.217 24/06/14 09:00:00 0.009 3.207 24/06/14 09:00:05 -0.237 3.382 24/06/14 09:00:10 -0.383 3.488 24/06/14 09:00:15 -0.273 3.407 24/06/14 09:00:20 -0.125 3.301 24/06/14 09:00:25 -0.124 3.300 24/06/14 09:00:30 -0.090 3.275 24/06/14 09:00:35 -0.028 3.232 24/06/14 09:00:40 -0.430 3.526 24/06/14 09:00:45 -0.355 3.471 24/06/14 09:00:50 -0.007 3.218 24/06/14 09:00:55 0.047 3.181 24/06/14 09:01:00 0.061 3.171 24/06/14 09:01:05 0.035 3.188 24/06/14 09:01:10 -0.068 3.260 24/06/14 09:01:15 -0.085 3.271 24/06/14 09:01:20 -0.076 3.266 24/06/14 09:01:25 -0.137 3.309 24/06/14 09:01:30 -0.083 3.271 24/06/14 09:01:35 -0.060 3.255 24/06/14 09:01:40 -0.036 3.237 24/06/14 09:01:45 -0.142 3.313 24/06/14 09:01:50 -0.161 3.325 24/06/14 09:01:55 -0.126 3.301 24/06/14 09:02:00 -0.089 3.274 24/06/14 09:02:05 -0.228 3.373 24/06/14 09:02:10 -0.349 3.462 24/06/14 09:02:15 -0.131 3.304 24/06/14 09:02:20 -0.230 3.375 24/06/14 09:02:25 -0.149 3.316 24/06/14 09:02:30 -0.144 3.313 24/06/14 09:02:35 -0.069 3.260 24/06/14 09:02:40 -0.072 3.262 24/06/14 09:02:45 -0.139 3.310 24/06/14 09:02:50 -0.006 3.216 24/06/14 09:02:55 -0.035 3.236 24/06/14 09:03:00 -0.065 3.257 24/06/14 09:03:05 -0.252 3.391 24/06/14 09:03:10 -0.076 3.265 24/06/14 09:03:15 -0.010 3.219 24/06/14 09:03:20 -0.034 3.235 24/06/14 09:03:25 -0.052 3.248 24/06/14 09:03:30 0.019 3.198 24/06/14 09:03:35 0.014 3.202 24/06/14 09:03:40 -0.078 3.266 24/06/14 09:03:45 0.008 3.206 24/06/14 09:03:50 -0.009 3.218 24/06/14 09:03:55 -0.170 3.332 24/06/14 09:04:00 -0.197 3.351 24/06/14 09:04:05 0.018 3.199 24/06/14 09:04:10 0.035 3.188 24/06/14 09:04:15 -0.035 3.235 24/06/14 09:04:20 -0.014 3.221 24/06/14 09:04:25 -0.032 3.233 24/06/14 09:04:30 -0.014 3.221 24/06/14 09:04:35 -0.132 3.304 24/06/14 09:04:40 -0.344 3.458 24/06/14 09:04:45 -0.248 3.387 24/06/14 09:04:50 -0.102 3.282 24/06/14 09:04:55 -0.052 3.247 24/06/14 09:05:00 -0.095 3.277 24/06/14 09:05:05 -0.217 3.364 24/06/14 09:05:10 -0.094 3.276 24/06/14 09:05:15 -0.096 3.278 24/06/14 09:05:20 -0.074 3.263 24/06/14 09:05:25 -0.063 3.255 24/06/14 09:05:30 -0.062 3.254 24/06/14 09:05:35 -0.012 3.219 24/06/14 09:05:40 0.008 3.205 24/06/14 09:05:45 0.032 3.188 24/06/14 09:05:50 0.034 3.188 24/06/14 09:05:55 0.003 3.209 24/06/14 09:06:00 -0.090 3.273 24/06/14 09:06:05 -0.023 3.227 24/06/14 09:06:10 -0.008 3.216 24/06/14 09:06:15 0.028 3.191 24/06/14 09:06:20 0.050 3.176 24/06/14 09:06:25 0.036 3.186 24/06/14 09:06:30 0.039 3.184 24/06/14 09:06:35 -0.047 3.243 24/06/14 09:06:40 -0.001 3.211 24/06/14 09:06:45 0.009 3.204 24/06/14 09:06:50 -0.043 3.240 24/06/14 09:06:55 -0.109 3.286 24/06/14 09:07:00 -0.151 3.316 24/06/14 09:07:05 0.007 3.205 24/06/14 09:07:10 -0.064 3.255 24/06/14 09:07:15 -0.322 3.443 24/06/14 09:07:20 -0.470 3.554 24/06/14 09:07:25 -0.385 3.486 24/06/14 09:07:30 -0.322 3.439 24/06/14 09:07:35 -0.052 3.246 24/06/14 09:07:40 -0.182 3.338 24/06/14 09:07:45 -0.196 3.348 24/06/14 09:07:50 -0.207 3.355 24/06/14 09:07:55 -0.111 3.287 24/06/14 09:08:00 -0.055 3.248 24/06/14 09:08:05 -0.066 3.256 24/06/14 09:08:10 -0.185 3.340 24/06/14 09:08:15 -0.033 3.232 24/06/14 09:08:20 0.025 3.192 24/06/14 09:08:25 -0.030 3.230 24/06/14 09:08:30 -0.002 3.211 24/06/14 09:08:35 0.011 3.202 24/06/14 09:08:40 -0.032 3.231 24/06/14 09:08:45 0.040 3.182 24/06/14 09:08:50 0.013 3.200 24/06/14 09:08:55 -0.188 3.342 24/06/14 09:09:00 -0.146 3.312 24/06/14 09:09:05 -0.146 3.313 24/06/14 09:09:10 -0.136 3.305 24/06/14 09:09:15 -0.039 3.236 24/06/14 09:09:20 -0.140 3.308 24/06/14 09:09:25 -0.087 3.270 24/06/14 09:09:30 -0.088 3.271 24/06/14 09:09:35 -0.023 3.225 24/06/14 09:09:40 0.051 3.174 24/06/14 09:09:45 0.020 3.195 24/06/14 09:09:50 0.012 3.200 24/06/14 09:09:55 0.048 3.176 24/06/14 09:10:00 0.024 3.192 24/06/14 09:10:05 0.004 3.206 24/06/14 09:10:10 -0.016 3.220 24/06/14 09:10:15 -0.118 3.291 24/06/14 09:10:20 -0.147 3.312 24/06/14 09:10:25 -0.288 3.414 24/06/14 09:10:30 -0.152 3.315 24/06/14 09:10:35 -0.225 3.367 24/06/14 09:10:40 -0.113 3.287 24/06/14 09:10:45 -0.088 3.270 24/06/14 09:10:50 -0.050 3.243 24/06/14 09:10:55 -0.052 3.244 24/06/14 09:11:00 -0.048 3.241 24/06/14 09:11:05 -0.134 3.302 24/06/14 09:11:10 -0.286 3.411 24/06/14 09:11:15 -0.184 3.337 24/06/14 09:11:20 -0.242 3.379 24/06/14 09:11:25 -0.218 3.361 24/06/14 09:11:30 -0.101 3.278 24/06/14 09:11:35 -0.203 3.351 24/06/14 09:11:40 -0.168 3.326 24/06/14 09:11:45 -0.069 3.256 24/06/14 09:11:50 -0.047 3.240 24/06/14 09:11:55 -0.049 3.241 24/06/14 09:12:00 -0.032 3.229 24/06/14 09:12:05 0.011 3.200 24/06/14 09:12:10 0.025 3.190 24/06/14 09:12:15 0.005 3.204 24/06/14 09:12:20 -0.099 3.276 24/06/14 09:12:25 -0.033 3.230 24/06/14 09:12:30 -0.113 3.286 24/06/14 09:12:35 -0.089 3.270 24/06/14 09:12:40 0.026 3.189 24/06/14 09:12:45 0.066 3.162 24/06/14 09:12:50 0.037 3.182 24/06/14 09:12:55 0.035 3.183 24/06/14 09:13:00 -0.009 3.213 24/06/14 09:13:05 -0.020 3.221 24/06/14 09:13:10 -0.227 3.367 24/06/14 09:13:15 -0.007 3.212 24/06/14 09:13:20 -0.043 3.236 24/06/14 09:13:25 0.005 3.203 24/06/14 09:13:30 -0.115 3.287 24/06/14 09:13:35 -0.100 3.276 24/06/14 09:13:40 -0.018 3.219 24/06/14 09:13:45 -0.001 3.207 24/06/14 09:13:50 -0.076 3.259 24/06/14 09:13:55 -0.045 3.237 24/06/14 09:14:00 0.064 3.162 24/06/14 09:14:05 0.019 3.193 24/06/14 09:14:10 0.033 3.184 24/06/14 09:14:15 0.007 3.201 24/06/14 09:14:20 -0.016 3.217 24/06/14 09:14:25 -0.266 3.395 24/06/14 09:14:30 -0.079 3.261 24/06/14 09:14:35 -0.062 3.249 24/06/14 09:14:40 -0.103 3.277 24/06/14 09:14:45 0.032 3.184 24/06/14 09:14:50 0.019 3.192 24/06/14 09:14:55 -0.057 3.245 24/06/14 09:15:00 -0.168 3.323 24/06/14 09:15:05 -0.086 3.266 24/06/14 09:15:10 -0.331 3.442 24/06/14 09:15:15 -0.056 3.244 24/06/14 09:15:20 -0.283 3.406 24/06/14 09:15:25 -0.267 3.396 24/06/14 09:15:30 -0.092 3.270 24/06/14 09:15:35 -0.063 3.249 24/06/14 09:15:40 -0.127 3.294 24/06/14 09:15:45 -0.219 3.360 24/06/14 09:15:50 -0.341 3.448 24/06/14 09:15:55 -0.402 3.493 24/06/14 09:16:00 -0.294 3.415 24/06/14 09:16:05 -0.044 3.235 24/06/14 09:16:10 -0.003 3.207 24/06/14 09:16:15 -0.068 3.252 24/06/14 09:16:20 -0.139 3.302 24/06/14 09:16:25 -0.105 3.278 24/06/14 09:16:30 -0.210 3.353 24/06/14 09:16:35 -0.206 3.350 24/06/14 09:16:40 -0.213 3.354 24/06/14 09:16:45 -0.070 3.253 24/06/14 09:16:50 -0.004 3.207 24/06/14 09:16:55 0.024 3.188 24/06/14 09:17:00 -0.001 3.205 24/06/14 09:17:05 -0.099 3.273 24/06/14 09:17:10 -0.084 3.263 24/06/14 09:17:15 -0.030 3.225 24/06/14 09:17:20 -0.110 3.280 24/06/14 09:17:25 -0.134 3.298 24/06/14 09:17:30 -0.100 3.273 24/06/14 09:17:35 -0.122 3.289 24/06/14 09:17:40 -0.015 3.214 24/06/14 09:17:45 -0.064 3.248 24/06/14 09:17:50 -0.067 3.250 24/06/14 09:17:55 -0.102 3.274 24/06/14 09:18:00 -0.015 3.214 24/06/14 09:18:05 0.020 3.189 24/06/14 09:18:10 0.003 3.201 24/06/14 09:18:15 -0.001 3.204 24/06/14 09:18:20 -0.061 3.246 24/06/14 09:18:25 -0.276 3.398 24/06/14 09:18:30 -0.258 3.386 24/06/14 09:18:35 -0.265 3.391 24/06/14 09:18:40 -0.079 3.258 24/06/14 09:18:45 -0.054 3.240 24/06/14 09:18:50 -0.162 3.316 24/06/14 09:18:55 -0.291 3.409 24/06/14 09:19:00 -0.186 3.334 24/06/14 09:19:05 -0.262 3.389 24/06/14 09:19:10 -0.272 3.396 24/06/14 09:19:15 -0.037 3.229 24/06/14 09:19:20 -0.128 3.292 24/06/14 09:19:25 -0.271 3.395 24/06/14 09:19:30 -0.151 3.309 24/06/14 09:19:35 -0.032 3.225 24/06/14 09:19:40 -0.069 3.250 24/06/14 09:19:45 -0.204 3.346 24/06/14 09:19:50 -0.076 3.255 24/06/14 09:19:55 -0.052 3.238 24/06/14 09:20:00 -0.058 3.242 24/06/14 09:20:05 0.011 3.194 24/06/14 09:20:10 0.010 3.195 24/06/14 09:20:15 -0.097 3.270 24/06/14 09:20:20 -0.207 3.348 24/06/14 09:20:25 -0.055 3.240 24/06/14 09:20:30 -0.067 3.248 24/06/14 09:20:35 -0.057 3.241 24/06/14 09:20:40 -0.050 3.236 24/06/14 09:20:45 -0.187 3.333 24/06/14 09:20:50 -0.416 3.502 24/06/14 09:20:55 -0.270 3.396 24/06/14 09:21:00 -0.018 3.214 24/06/14 09:21:05 -0.029 3.222 24/06/14 09:21:10 -0.088 3.263 24/06/14 09:21:15 -0.030 3.222 24/06/14 09:21:20 -0.073 3.252 24/06/14 09:21:25 -0.132 3.293 24/06/14 09:21:30 -0.179 3.327 24/06/14 09:21:35 -0.215 3.353 24/06/14 09:21:40 -0.285 3.403 24/06/14 09:21:45 -0.251 3.378 24/06/14 09:21:50 -0.178 3.326 24/06/14 09:21:55 -0.146 3.303 24/06/14 09:22:00 -0.169 3.319 24/06/14 09:22:05 -0.301 3.414 24/06/14 09:22:10 -0.431 3.511 24/06/14 09:22:15 -0.290 3.406 24/06/14 09:22:20 -0.071 3.250 24/06/14 09:22:25 -0.103 3.272 24/06/14 09:22:30 -0.218 3.354 24/06/14 09:22:35 -0.249 3.376 24/06/14 09:22:40 -0.048 3.233 24/06/14 09:22:45 -0.037 3.226 24/06/14 09:22:50 -0.100 3.270 24/06/14 09:22:55 -0.109 3.276 24/06/14 09:23:00 -0.099 3.269 24/06/14 09:23:05 -0.222 3.356 24/06/14 09:23:10 -0.048 3.233 24/06/14 09:23:15 -0.077 3.253 24/06/14 09:23:20 -0.102 3.271 24/06/14 09:23:25 -0.113 3.278 24/06/14 09:23:30 -0.204 3.343 24/06/14 09:23:35 -0.253 3.378 24/06/14 09:23:40 -0.129 3.290 24/06/14 09:23:45 -0.046 3.231 24/06/14 09:23:50 -0.004 3.202 24/06/14 09:23:55 0.007 3.194 24/06/14 09:24:00 -0.020 3.213 24/06/14 09:24:05 0.021 3.185 24/06/14 09:24:10 -0.016 3.210 24/06/14 09:24:15 0.010 3.192 24/06/14 09:24:20 0.044 3.169 24/06/14 09:24:25 -0.025 3.216 24/06/14 09:24:30 0.011 3.191 24/06/14 09:24:35 -0.005 3.202 24/06/14 09:24:40 -0.014 3.208 24/06/14 09:24:45 0.001 3.198 24/06/14 09:24:50 -0.056 3.237 24/06/14 09:24:55 -0.067 3.245 24/06/14 09:25:00 -0.074 3.250 24/06/14 09:25:05 -0.053 3.235 24/06/14 09:25:10 -0.032 3.221 24/06/14 09:25:15 -0.026 3.216 24/06/14 09:25:20 -0.010 3.205 24/06/14 09:25:25 -0.020 3.212 24/06/14 09:25:30 -0.048 3.231 24/06/14 09:25:35 0.025 3.181 24/06/14 09:25:40 -0.053 3.234 24/06/14 09:25:45 -0.099 3.267 24/06/14 09:25:50 -0.074 3.249 24/06/14 09:25:55 -0.033 3.221 24/06/14 09:26:00 0.026 3.180 24/06/14 09:26:05 -0.003 3.199 24/06/14 09:26:10 0.003 3.195 24/06/14 09:26:15 -0.008 3.203 24/06/14 09:26:20 -0.028 3.217 24/06/14 09:26:25 -0.028 3.217 24/06/14 09:26:30 -0.118 3.279 24/06/14 09:26:35 -0.150 3.302 24/06/14 09:26:40 -0.072 3.247 24/06/14 09:26:45 -0.061 3.239 24/06/14 09:26:50 -0.068 3.244 24/06/14 09:26:55 -0.105 3.270 24/06/14 09:27:00 -0.067 3.243 24/06/14 09:27:05 -0.035 3.221 24/06/14 09:27:10 -0.032 3.219 24/06/14 09:27:15 -0.134 3.290 24/06/14 09:27:20 -0.068 3.243 24/06/14 09:27:25 -0.055 3.234 24/06/14 09:27:30 -0.076 3.249 24/06/14 09:27:35 -0.032 3.218 24/06/14 09:27:40 -0.037 3.222 24/06/14 09:27:45 -0.170 3.314 24/06/14 09:27:50 -0.142 3.295 24/06/14 09:27:55 -0.094 3.261 24/06/14 09:28:00 -0.026 3.214 24/06/14 09:28:05 -0.022 3.211 24/06/14 09:28:10 -0.018 3.208 24/06/14 09:28:15 0.017 3.184 24/06/14 09:28:20 0.006 3.191 24/06/14 09:28:25 -0.058 3.235 24/06/14 09:28:30 -0.178 3.319 24/06/14 09:28:35 -0.206 3.340 24/06/14 09:28:40 -0.096 3.262 24/06/14 09:28:45 -0.155 3.303 24/06/14 09:28:50 -0.035 3.219 24/06/14 09:28:55 -0.046 3.227 24/06/14 09:29:00 0.020 3.181 24/06/14 09:29:05 0.030 3.174 24/06/14 09:29:10 0.013 3.186 24/06/14 09:29:15 -0.010 3.201 24/06/14 09:29:20 -0.018 3.207 24/06/14 09:29:25 -0.247 3.368 24/06/14 09:29:30 -0.100 3.264 24/06/14 09:29:35 -0.019 3.207 24/06/14 09:29:40 -0.070 3.242 24/06/14 09:29:45 -0.095 3.260 24/06/14 09:29:50 -0.054 3.231 24/06/14 09:29:55 -0.191 3.327 24/06/14 09:30:00 -0.238 3.361 24/06/14 09:30:05 -0.070 3.242 24/06/14 09:30:10 -0.232 3.357 24/06/14 09:30:15 -0.145 3.295 24/06/14 09:30:20 -0.129 3.283 24/06/14 09:30:25 -0.168 3.311 24/06/14 09:30:30 -0.157 3.303 24/06/14 09:30:35 -0.112 3.271 24/06/14 09:30:40 -0.009 3.199 24/06/14 09:30:45 -0.057 3.232 24/06/14 09:30:50 -0.018 3.205 24/06/14 09:30:55 -0.079 3.247 24/06/14 09:31:00 -0.061 3.234 24/06/14 09:31:05 -0.089 3.254 24/06/14 09:31:10 -0.129 3.282 24/06/14 09:31:15 -0.132 3.284 24/06/14 09:31:20 -0.154 3.300 24/06/14 09:31:25 -0.093 3.257 24/06/14 09:31:30 -0.082 3.249 24/06/14 09:31:35 -0.060 3.233 24/06/14 09:31:40 -0.218 3.345 24/06/14 09:31:45 -0.263 3.377 24/06/14 09:31:50 -0.210 3.339 24/06/14 09:31:55 -0.103 3.263 24/06/14 09:32:00 -0.120 3.274 24/06/14 09:32:05 -0.125 3.278 24/06/14 09:32:10 -0.142 3.290 24/06/14 09:32:15 -0.102 3.262 24/06/14 09:32:20 -0.081 3.247 24/06/14 09:32:25 -0.078 3.245 24/06/14 09:32:30 -0.077 3.244 24/06/14 09:32:35 -0.041 3.219 24/06/14 09:32:40 -0.152 3.297 24/06/14 09:32:45 -0.287 3.394 24/06/14 09:32:50 -0.330 3.425 24/06/14 09:32:55 -0.224 3.348 24/06/14 09:33:00 -0.178 3.314 24/06/14 09:33:05 -0.291 3.396 24/06/14 09:33:10 -0.188 3.321 24/06/14 09:33:15 -0.099 3.259 24/06/14 09:33:20 -0.101 3.260 24/06/14 09:33:25 -0.098 3.258 24/06/14 09:33:30 -0.129 3.279 24/06/14 09:33:35 -0.145 3.291 24/06/14 09:33:40 -0.337 3.429 24/06/14 09:33:45 -0.239 3.357 24/06/14 09:33:50 -0.210 3.337 24/06/14 09:33:55 -0.158 3.300 24/06/14 09:34:00 -0.043 3.219 24/06/14 09:34:05 -0.178 3.313 24/06/14 09:34:10 -0.096 3.256 24/06/14 09:34:15 -0.133 3.281 24/06/14 09:34:20 -0.237 3.355 24/06/14 09:34:25 -0.210 3.336 24/06/14 09:34:30 -0.075 3.240 24/06/14 09:34:35 -0.082 3.245 24/06/14 09:34:40 -0.065 3.233 24/06/14 09:34:45 -0.055 3.227 24/06/14 09:34:50 -0.078 3.242 24/06/14 09:34:55 -0.034 3.212 24/06/14 09:35:00 -0.141 3.286 24/06/14 09:35:05 -0.259 3.370 24/06/14 09:35:10 -0.154 3.295 24/06/14 09:35:15 -0.170 3.307 24/06/14 09:35:20 -0.203 3.330 24/06/14 09:35:25 -0.083 3.245 24/06/14 09:35:30 -0.090 3.250 24/06/14 09:35:35 -0.410 3.481 24/06/14 09:35:40 -0.237 3.354 24/06/14 09:35:45 -0.103 3.259 24/06/14 09:35:50 -0.078 3.241 24/06/14 09:35:55 -0.102 3.258 24/06/14 09:36:00 -0.062 3.229 24/06/14 09:36:05 -0.060 3.229 24/06/14 09:36:10 -0.126 3.274 24/06/14 09:36:15 -0.173 3.308 24/06/14 09:36:20 -0.078 3.240 24/06/14 09:36:25 -0.128 3.275 24/06/14 09:36:30 -0.176 3.310 24/06/14 09:36:35 -0.217 3.339 24/06/14 09:36:40 -0.253 3.364 24/06/14 09:36:45 -0.312 3.407 24/06/14 09:36:50 -0.169 3.304 24/06/14 09:36:55 -0.109 3.262 24/06/14 09:37:00 -0.067 3.232 24/06/14 09:37:05 -0.045 3.217 24/06/14 09:37:10 -0.114 3.265 24/06/14 09:37:15 -0.165 3.301 24/06/14 09:37:20 -0.176 3.309 24/06/14 09:37:25 -0.198 3.324 24/06/14 09:37:30 -0.137 3.280 24/06/14 09:37:35 -0.193 3.320 24/06/14 09:37:40 -0.274 3.378 24/06/14 09:37:45 -0.258 3.366 24/06/14 09:37:50 -0.155 3.293 24/06/14 09:37:55 -0.117 3.266 24/06/14 09:38:00 -0.183 3.313 24/06/14 09:38:05 -0.193 3.319 24/06/14 09:38:10 -0.126 3.272 24/06/14 09:38:15 -0.061 3.227 24/06/14 09:38:20 -0.130 3.274 24/06/14 09:38:25 -0.203 3.326 24/06/14 09:38:30 -0.171 3.304 24/06/14 09:38:35 -0.346 3.430 24/06/14 09:38:40 -0.136 3.278 24/06/14 09:38:45 -0.197 3.322 24/06/14 09:38:50 -0.243 3.354 24/06/14 09:38:55 -0.156 3.292 24/06/14 09:39:00 -0.243 3.354 24/06/14 09:39:05 -0.183 3.312 24/06/14 09:39:10 -0.164 3.298 24/06/14 09:39:15 -0.141 3.281 24/06/14 09:39:20 -0.116 3.264 24/06/14 09:39:25 -0.174 3.305 24/06/14 09:39:30 -0.247 3.356 24/06/14 09:39:35 -0.148 3.286 24/06/14 09:39:40 -0.140 3.280 24/06/14 09:39:45 -0.118 3.265 24/06/14 09:39:50 -0.076 3.235 24/06/14 09:39:55 -0.034 3.206 24/06/14 09:40:00 -0.044 3.213 24/06/14 09:40:05 -0.106 3.256 24/06/14 09:40:10 -0.080 3.237 24/06/14 09:40:15 -0.050 3.217 24/06/14 09:40:20 -0.045 3.213 24/06/14 09:40:25 -0.063 3.226 24/06/14 09:40:30 -0.066 3.228 24/06/14 09:40:35 -0.039 3.209 24/06/14 09:40:40 -0.066 3.228 24/06/14 09:40:45 -0.072 3.231 24/06/14 09:40:50 -0.041 3.210 24/06/14 09:40:55 -0.117 3.263 24/06/14 09:41:00 -0.166 3.297 24/06/14 09:41:05 -0.195 3.317 24/06/14 09:41:10 -0.156 3.290 24/06/14 09:41:15 -0.145 3.282 24/06/14 09:41:20 -0.107 3.255 24/06/14 09:41:25 -0.111 3.258 24/06/14 09:41:30 -0.129 3.271 24/06/14 09:41:35 -0.156 3.289 24/06/14 09:41:40 -0.117 3.262 24/06/14 09:41:45 -0.081 3.236 24/06/14 09:41:50 -0.068 3.228 24/06/14 09:41:55 -0.071 3.229 24/06/14 09:42:00 -0.110 3.257 24/06/14 09:42:05 -0.030 3.201 24/06/14 09:42:10 -0.082 3.237 24/06/14 09:42:15 -0.219 3.333 24/06/14 09:42:20 -0.253 3.358 24/06/14 09:42:25 -0.401 3.466 24/06/14 09:42:30 -0.157 3.289 24/06/14 09:42:35 -0.069 3.228 24/06/14 09:42:40 -0.123 3.265 24/06/14 09:42:45 -0.074 3.230 24/06/14 09:42:50 -0.043 3.209 24/06/14 09:42:55 -0.059 3.220 24/06/14 09:43:00 -0.109 3.255 24/06/14 09:43:05 -0.080 3.234 24/06/14 09:43:10 -0.038 3.205 24/06/14 09:43:15 -0.045 3.210 24/06/14 09:43:20 -0.124 3.265 24/06/14 09:43:25 -0.114 3.258 24/06/14 09:43:30 -0.085 3.237 24/06/14 09:43:35 -0.047 3.211 24/06/14 09:43:40 -0.030 3.199 24/06/14 09:43:45 -0.033 3.201 24/06/14 09:43:50 -0.310 3.397 24/06/14 09:43:55 -0.156 3.287 24/06/14 09:44:00 -0.047 3.211 24/06/14 09:44:05 -0.104 3.250 24/06/14 09:44:10 -0.034 3.201 24/06/14 09:44:15 -0.068 3.225 24/06/14 09:44:20 -0.044 3.208 24/06/14 09:44:25 -0.118 3.260 24/06/14 09:44:30 -0.135 3.271 24/06/14 09:44:35 -0.091 3.240 24/06/14 09:44:40 -0.155 3.285 24/06/14 09:44:45 -0.273 3.369 24/06/14 09:44:50 -0.168 3.294 24/06/14 09:44:55 -0.184 3.306 24/06/14 09:45:00 -0.198 3.315 24/06/14 09:45:05 -0.086 3.236 24/06/14 09:45:10 -0.199 3.315 24/06/14 09:45:15 -0.099 3.245 24/06/14 09:45:20 -0.110 3.253 24/06/14 09:45:25 -0.158 3.286 24/06/14 09:45:30 -0.169 3.294 24/06/14 09:45:35 -0.192 3.311 24/06/14 09:45:40 -0.130 3.267 24/06/14 09:45:45 -0.148 3.279 24/06/14 09:45:50 -0.172 3.296 24/06/14 09:45:55 -0.280 3.373 24/06/14 09:46:00 -0.114 3.255 24/06/14 09:46:05 -0.061 3.218 24/06/14 09:46:10 -0.050 3.210 24/06/14 09:46:15 -0.095 3.241 24/06/14 09:46:20 -0.105 3.248 24/06/14 09:46:25 -0.257 3.356 24/06/14 09:46:30 -0.260 3.357 24/06/14 09:46:35 -0.422 3.477 24/06/14 09:46:40 -0.362 3.432 24/06/14 09:46:45 -0.234 3.339 24/06/14 09:46:50 -0.212 3.323 24/06/14 09:46:55 -0.269 3.364 24/06/14 09:47:00 -0.343 3.418 24/06/14 09:47:05 -0.084 3.232 24/06/14 09:47:10 -0.123 3.260 24/06/14 09:47:15 -0.141 3.272 24/06/14 09:47:20 -0.098 3.242 24/06/14 09:47:25 -0.084 3.232 24/06/14 09:47:30 -0.220 3.328 24/06/14 09:47:35 -0.145 3.274 24/06/14 09:47:40 -0.142 3.272 24/06/14 09:47:45 -0.195 3.310 24/06/14 09:47:50 -0.160 3.285 24/06/14 09:47:55 -0.071 3.223 24/06/14 09:48:00 -0.091 3.236 24/06/14 09:48:05 -0.122 3.258 24/06/14 09:48:10 -0.139 3.270 24/06/14 09:48:15 -0.145 3.273 24/06/14 09:48:20 -0.128 3.262 24/06/14 09:48:25 -0.131 3.264 24/06/14 09:48:30 -0.174 3.294 24/06/14 09:48:35 -0.119 3.255 24/06/14 09:48:40 -0.105 3.245 24/06/14 09:48:45 -0.092 3.236 24/06/14 09:48:50 -0.084 3.230 24/06/14 09:48:55 -0.070 3.221 24/06/14 09:49:00 -0.092 3.235 24/06/14 09:49:05 -0.093 3.236 24/06/14 09:49:10 -0.074 3.223 24/06/14 09:49:15 -0.102 3.242 24/06/14 09:49:20 -0.163 3.285 24/06/14 09:49:25 -0.144 3.271 24/06/14 09:49:30 -0.297 3.381 24/06/14 09:49:35 -0.371 3.435 24/06/14 09:49:40 -0.257 3.352 24/06/14 09:49:45 -0.185 3.300 24/06/14 09:49:50 -0.193 3.306 24/06/14 09:49:55 -0.110 3.247 24/06/14 09:50:00 -0.077 3.224 24/06/14 09:50:05 -0.111 3.247 24/06/14 09:50:10 -0.113 3.249 24/06/14 09:50:15 -0.116 3.251 24/06/14 09:50:20 -0.093 3.234 24/06/14 09:50:25 -0.159 3.280 24/06/14 09:50:30 -0.206 3.313 24/06/14 09:50:35 -0.202 3.311 24/06/14 09:50:40 -0.255 3.349 24/06/14 09:50:45 -0.236 3.335 24/06/14 09:50:50 -0.197 3.307 24/06/14 09:50:55 -0.201 3.310 24/06/14 09:51:00 -0.244 3.340 24/06/14 09:51:05 -0.268 3.357 24/06/14 09:51:10 -0.324 3.397 24/06/14 09:51:15 -0.233 3.332 24/06/14 09:51:20 -0.209 3.314 24/06/14 09:51:25 -0.253 3.346 24/06/14 09:51:30 -0.184 3.297 24/06/14 09:51:35 -0.091 3.231 24/06/14 09:51:40 -0.091 3.231 24/06/14 09:51:45 -0.121 3.252 24/06/14 09:51:50 -0.149 3.271 24/06/14 09:51:55 -0.167 3.284 24/06/14 09:52:00 -0.209 3.313 24/06/14 09:52:05 -0.247 3.341 24/06/14 09:52:10 -0.252 3.344 24/06/14 09:52:15 -0.239 3.335 24/06/14 09:52:20 -0.150 3.271 24/06/14 09:52:25 -0.167 3.283 24/06/14 09:52:30 -0.072 3.217 24/06/14 09:52:35 -0.049 3.201 24/06/14 09:52:40 -0.103 3.238 24/06/14 09:52:45 -0.123 3.252 24/06/14 09:52:50 -0.066 3.212 24/06/14 09:52:55 -0.071 3.216 24/06/14 09:53:00 -0.083 3.224 24/06/14 09:53:05 -0.061 3.208 24/06/14 09:53:10 -0.099 3.234 24/06/14 09:53:15 -0.088 3.227 24/06/14 09:53:20 -0.127 3.254 24/06/14 09:53:25 -0.101 3.235 24/06/14 09:53:30 -0.071 3.215 24/06/14 09:53:35 -0.060 3.207 24/06/14 09:53:40 -0.094 3.230 24/06/14 09:53:45 -0.118 3.247 24/06/14 09:53:50 -0.308 3.382 24/06/14 09:53:55 -0.390 3.441 24/06/14 09:54:00 -0.387 3.439 24/06/14 09:54:05 -0.333 3.399 24/06/14 09:54:10 -0.211 3.312 24/06/14 09:54:15 -0.163 3.277 24/06/14 09:54:20 -0.207 3.309 24/06/14 09:54:25 -0.152 3.270 24/06/14 09:54:30 -0.140 3.261 24/06/14 09:54:35 -0.137 3.259 24/06/14 09:54:40 -0.224 3.320 24/06/14 09:54:45 -0.282 3.361 24/06/14 09:54:50 -0.240 3.331 24/06/14 09:54:55 -0.178 3.287 24/06/14 09:55:00 -0.155 3.271 24/06/14 09:55:05 -0.184 3.291 24/06/14 09:55:10 -0.160 3.274 24/06/14 09:55:15 -0.144 3.263 24/06/14 09:55:20 -0.110 3.239 24/06/14 09:55:25 -0.102 3.233 24/06/14 09:55:30 -0.157 3.271 24/06/14 09:55:35 -0.132 3.254 24/06/14 09:55:40 -0.087 3.223 24/06/14 09:55:45 -0.109 3.237 24/06/14 09:55:50 -0.177 3.285 24/06/14 09:55:55 -0.099 3.230 24/06/14 09:56:00 -0.148 3.265 24/06/14 09:56:05 -0.377 3.429 24/06/14 09:56:10 -0.452 3.483 24/06/14 09:56:15 -0.423 3.462 24/06/14 09:56:20 -0.507 3.524 24/06/14 09:56:25 -0.595 3.591 24/06/14 09:56:30 -0.517 3.531 24/06/14 09:56:35 -0.505 3.522 24/06/14 09:56:40 -0.459 3.488 24/06/14 09:56:45 -0.372 3.424 24/06/14 09:56:50 -0.266 3.347 24/06/14 09:56:55 -0.247 3.333 24/06/14 09:57:00 -0.323 3.388 24/06/14 09:57:05 -0.340 3.399 24/06/14 09:57:10 -0.256 3.339 24/06/14 09:57:15 -0.356 3.411 24/06/14 09:57:20 -0.531 3.541 24/06/14 09:57:25 -0.696 3.667 24/06/14 09:57:30 -0.704 3.673 24/06/14 09:57:35 -0.494 3.513 24/06/14 09:57:40 -0.290 3.362 24/06/14 09:57:45 -0.222 3.313 24/06/14 09:57:50 -0.169 3.276 24/06/14 09:57:55 -0.181 3.284 24/06/14 09:58:00 -0.229 3.318 24/06/14 09:58:05 -0.259 3.340 24/06/14 09:58:10 -0.227 3.316 24/06/14 09:58:15 -0.208 3.303 24/06/14 09:58:20 -0.158 3.268 24/06/14 09:58:25 -0.129 3.247 24/06/14 09:58:30 -0.121 3.241 24/06/14 09:58:35 -0.126 3.245 24/06/14 09:58:40 -0.185 3.286 24/06/14 09:58:45 -0.182 3.284 24/06/14 09:58:50 -0.165 3.271 24/06/14 09:58:55 -0.208 3.302 24/06/14 09:59:00 -0.245 3.328 24/06/14 09:59:05 -0.266 3.343 24/06/14 09:59:10 -0.226 3.314 24/06/14 09:59:15 -0.195 3.292 24/06/14 09:59:20 -0.155 3.264 24/06/14 09:59:25 -0.185 3.285 24/06/14 09:59:30 -0.226 3.313 24/06/14 09:59:35 -0.215 3.306 24/06/14 09:59:40 -0.165 3.271 24/06/14 09:59:45 -0.122 3.240 24/06/14 09:59:50 -0.084 3.214 24/06/14 09:59:55 -0.090 3.218 24/06/14 10:00:00 -0.085 3.214 24/06/14 10:00:05 -0.086 3.215 24/06/14 10:00:10 -0.074 3.206 24/06/14 10:00:15 -0.058 3.195 24/06/14 10:00:20 -0.043 3.185 24/06/14 10:00:25 -0.049 3.188 24/06/14 10:00:30 -0.077 3.208 24/06/14 10:00:35 -0.075 3.206 24/06/14 10:00:40 -0.120 3.237 24/06/14 10:00:45 -0.119 3.236 24/06/14 10:00:50 -0.087 3.214 24/06/14 10:00:55 -0.088 3.215 24/06/14 10:01:00 -0.077 3.207 24/06/14 10:01:05 -0.129 3.243 24/06/14 10:01:10 -0.145 3.254 24/06/14 10:01:15 -0.144 3.253 24/06/14 10:01:20 -0.071 3.202 24/06/14 10:01:25 -0.116 3.233 24/06/14 10:01:30 -0.098 3.221 24/06/14 10:01:35 -0.105 3.226 24/06/14 10:01:40 -0.136 3.247 24/06/14 10:01:45 -0.137 3.247 24/06/14 10:01:50 -0.131 3.243 24/06/14 10:01:55 -0.137 3.247 24/06/14 10:02:00 -0.132 3.243 24/06/14 10:02:05 -0.125 3.238 24/06/14 10:02:10 -0.125 3.238 24/06/14 10:02:15 -0.224 3.308 24/06/14 10:02:20 -0.357 3.403 24/06/14 10:02:25 -0.407 3.439 24/06/14 10:02:30 -0.351 3.398 24/06/14 10:02:35 -0.351 3.398 24/06/14 10:02:40 -0.284 3.350 24/06/14 10:02:45 -0.235 3.314 24/06/14 10:02:50 -0.283 3.349 24/06/14 10:02:55 -0.324 3.378 24/06/14 10:03:00 -0.246 3.322 24/06/14 10:03:05 -0.191 3.283 24/06/14 10:03:10 -0.164 3.264 24/06/14 10:03:15 -0.136 3.244 24/06/14 10:03:20 -0.095 3.216 24/06/14 10:03:25 -0.084 3.208 24/06/14 10:03:30 -0.083 3.207 24/06/14 10:03:35 -0.085 3.208 24/06/14 10:03:40 -0.145 3.250 24/06/14 10:03:45 -0.136 3.243 24/06/14 10:03:50 -0.133 3.241 24/06/14 10:03:55 -0.174 3.270 24/06/14 10:04:00 -0.184 3.276 24/06/14 10:04:05 -0.187 3.278 24/06/14 10:04:10 -0.130 3.238 24/06/14 10:04:15 -0.113 3.227 24/06/14 10:04:20 -0.106 3.222 24/06/14 10:04:25 -0.169 3.266 24/06/14 10:04:30 -0.231 3.309 24/06/14 10:04:35 -0.135 3.241 24/06/14 10:04:40 -0.087 3.208 24/06/14 10:04:45 -0.116 3.228 24/06/14 10:04:50 -0.220 3.301 24/06/14 10:04:55 -0.245 3.318 24/06/14 10:05:00 -0.224 3.303 24/06/14 10:05:05 -0.210 3.293 24/06/14 10:05:10 -0.303 3.359 24/06/14 10:05:15 -0.283 3.345 24/06/14 10:05:20 -0.342 3.387 24/06/14 10:05:25 -0.381 3.415 24/06/14 10:05:30 -0.382 3.416 24/06/14 10:05:35 -0.300 3.356 24/06/14 10:05:40 -0.199 3.284 24/06/14 10:05:45 -0.155 3.253 24/06/14 10:05:50 -0.148 3.248 24/06/14 10:05:55 -0.155 3.253 24/06/14 10:06:00 -0.245 3.316 24/06/14 10:06:05 -0.183 3.272 24/06/14 10:06:10 -0.192 3.278 24/06/14 10:06:15 -0.213 3.293 24/06/14 10:06:20 -0.171 3.264 24/06/14 10:06:25 -0.167 3.261 24/06/14 10:06:30 -0.194 3.279 24/06/14 10:06:35 -0.315 3.365 24/06/14 10:06:40 -0.200 3.283 24/06/14 10:06:45 -0.199 3.282 24/06/14 10:06:50 -0.202 3.284 24/06/14 10:06:55 -0.213 3.292 24/06/14 10:07:00 -0.210 3.290 24/06/14 10:07:05 -0.191 3.276 24/06/14 10:07:10 -0.194 3.278 24/06/14 10:07:15 -0.144 3.243 24/06/14 10:07:20 -0.149 3.246 24/06/14 10:07:25 -0.188 3.273 24/06/14 10:07:30 -0.230 3.303 24/06/14 10:07:35 -0.209 3.288 24/06/14 10:07:40 -0.187 3.272 24/06/14 10:07:45 -0.154 3.249 24/06/14 10:07:50 -0.178 3.266 24/06/14 10:07:55 -0.218 3.294 24/06/14 10:08:00 -0.281 3.339 24/06/14 10:08:05 -0.419 3.438 24/06/14 10:08:10 -0.340 3.381 24/06/14 10:08:15 -0.269 3.329 24/06/14 10:08:20 -0.380 3.409 24/06/14 10:08:25 -0.356 3.392 24/06/14 10:08:30 -0.261 3.323 24/06/14 10:08:35 -0.309 3.357 24/06/14 10:08:40 -0.354 3.390 24/06/14 10:08:45 -0.303 3.353 24/06/14 10:08:50 -0.301 3.352 24/06/14 10:08:55 -0.236 3.305 24/06/14 10:09:00 -0.154 3.247 24/06/14 10:09:05 -0.154 3.247 24/06/14 10:09:10 -0.198 3.277 24/06/14 10:09:15 -0.220 3.293 24/06/14 10:09:20 -0.220 3.293 24/06/14 10:09:25 -0.314 3.359 24/06/14 10:09:30 -0.383 3.409 24/06/14 10:09:35 -0.322 3.365 24/06/14 10:09:40 -0.290 3.342 24/06/14 10:09:45 -0.342 3.379 24/06/14 10:09:50 -0.478 3.479 24/06/14 10:09:55 -0.394 3.417 24/06/14 10:10:00 -0.298 3.347 24/06/14 10:10:05 -0.302 3.350 24/06/14 10:10:10 -0.292 3.343 24/06/14 10:10:15 -0.261 3.320 24/06/14 10:10:20 -0.259 3.318 24/06/14 10:10:25 -0.297 3.346 24/06/14 10:10:30 -0.490 3.486 24/06/14 10:10:35 -0.671 3.623 24/06/14 10:10:40 -0.567 3.544 24/06/14 10:10:45 -0.284 3.336 24/06/14 10:10:50 -0.216 3.287 24/06/14 10:10:55 -0.312 3.355 24/06/14 10:11:00 -0.292 3.341 24/06/14 10:11:05 -0.160 3.247 24/06/14 10:11:10 -0.157 3.245 24/06/14 10:11:15 -0.239 3.303 24/06/14 10:11:20 -0.457 3.460 24/06/14 10:11:25 -0.346 3.379 24/06/14 10:11:30 -0.312 3.354 24/06/14 10:11:35 -0.328 3.365 24/06/14 10:11:40 -0.324 3.362 24/06/14 10:11:45 -0.382 3.404 24/06/14 10:11:50 -0.519 3.505 24/06/14 10:11:55 -0.531 3.514 24/06/14 10:12:00 -0.447 3.451 24/06/14 10:12:05 -0.338 3.372 24/06/14 10:12:10 -0.279 3.329 24/06/14 10:12:15 -0.344 3.376 24/06/14 10:12:20 -0.328 3.364 24/06/14 10:12:25 -0.384 3.404 24/06/14 10:12:30 -0.436 3.442 24/06/14 10:12:35 -0.419 3.430 24/06/14 10:12:40 -0.316 3.354 24/06/14 10:12:45 -0.339 3.371 24/06/14 10:12:50 -0.401 3.416 24/06/14 10:12:55 -0.341 3.372 24/06/14 10:13:00 -0.278 3.327 24/06/14 10:13:05 -0.232 3.294 24/06/14 10:13:10 -0.325 3.360 24/06/14 10:13:15 -0.466 3.463 24/06/14 10:13:20 -0.562 3.534 24/06/14 10:13:25 -0.639 3.593 24/06/14 10:13:30 -0.618 3.576 24/06/14 10:13:35 -0.544 3.521 24/06/14 10:13:40 -0.450 3.450 24/06/14 10:13:45 -0.305 3.345 24/06/14 10:13:50 -0.294 3.337 24/06/14 10:13:55 -0.331 3.363 24/06/14 10:14:00 -0.265 3.315 24/06/14 10:14:05 -0.214 3.279 24/06/14 10:14:10 -0.196 3.267 24/06/14 10:14:15 -0.177 3.253 24/06/14 10:14:20 -0.177 3.253 24/06/14 10:14:25 -0.181 3.256 24/06/14 10:14:30 -0.219 3.282 24/06/14 10:14:35 -0.247 3.302 24/06/14 10:14:40 -0.231 3.290 24/06/14 10:14:45 -0.246 3.301 24/06/14 10:14:50 -0.248 3.302 24/06/14 10:14:55 -0.208 3.273 24/06/14 10:15:00 -0.189 3.260 24/06/14 10:15:05 -0.168 3.245 24/06/14 10:15:10 -0.153 3.234 24/06/14 10:15:15 -0.151 3.233 24/06/14 10:15:20 -0.169 3.245 24/06/14 10:15:25 -0.197 3.265 24/06/14 10:15:30 -0.159 3.238 24/06/14 10:15:35 -0.140 3.225 24/06/14 10:15:40 -0.110 3.204 24/06/14 10:15:45 -0.093 3.192 24/06/14 10:15:50 -0.111 3.204 24/06/14 10:15:55 -0.090 3.189 24/06/14 10:16:00 -0.094 3.192 24/06/14 10:16:05 -0.126 3.214 24/06/14 10:16:10 -0.109 3.202 24/06/14 10:16:15 -0.105 3.199 24/06/14 10:16:20 -0.112 3.204 24/06/14 10:16:25 -0.105 3.199 24/06/14 10:16:30 -0.121 3.210 24/06/14 10:16:35 -0.133 3.218 24/06/14 10:16:40 -0.137 3.221 24/06/14 10:16:45 -0.151 3.230 24/06/14 10:16:50 -0.129 3.215 24/06/14 10:16:55 -0.152 3.230 24/06/14 10:17:00 -0.135 3.219 24/06/14 10:17:05 -0.118 3.207 24/06/14 10:17:10 -0.089 3.187 24/06/14 10:17:15 -0.092 3.188 24/06/14 10:17:20 -0.115 3.204 24/06/14 10:17:25 -0.122 3.209 24/06/14 10:17:30 -0.168 3.240 24/06/14 10:17:35 -0.096 3.190 24/06/14 10:17:40 -0.112 3.201 24/06/14 10:17:45 -0.118 3.205 24/06/14 10:17:50 -0.131 3.214 24/06/14 10:17:55 -0.117 3.204 24/06/14 10:18:00 -0.142 3.222 24/06/14 10:18:05 -0.162 3.235 24/06/14 10:18:10 -0.150 3.227 24/06/14 10:18:15 -0.109 3.198 24/06/14 10:18:20 -0.111 3.199 24/06/14 10:18:25 -0.132 3.214 24/06/14 10:18:30 -0.156 3.230 24/06/14 10:18:35 -0.161 3.233 24/06/14 10:18:40 -0.151 3.227 24/06/14 10:18:45 -0.189 3.253 24/06/14 10:18:50 -0.173 3.241 24/06/14 10:18:55 -0.163 3.234 24/06/14 10:19:00 -0.155 3.229 24/06/14 10:19:05 -0.150 3.225 24/06/14 10:19:10 -0.112 3.198 24/06/14 10:19:15 -0.098 3.188 24/06/14 10:19:20 -0.095 3.187 24/06/14 10:19:25 -0.102 3.191 24/06/14 10:19:30 -0.098 3.188 24/06/14 10:19:35 -0.138 3.216 24/06/14 10:19:40 -0.139 3.216 24/06/14 10:19:45 -0.156 3.228 24/06/14 10:19:50 -0.133 3.212 24/06/14 10:19:55 -0.138 3.215 24/06/14 10:20:00 -0.131 3.210 24/06/14 10:20:05 -0.126 3.206 24/06/14 10:20:10 -0.097 3.187 24/06/14 10:20:15 -0.115 3.198 24/06/14 10:20:20 -0.126 3.206 24/06/14 10:20:25 -0.111 3.195 24/06/14 10:20:30 -0.101 3.188 24/06/14 10:20:35 -0.107 3.192 24/06/14 10:20:40 -0.137 3.213 24/06/14 10:20:45 -0.133 3.210 24/06/14 10:20:50 -0.135 3.211 24/06/14 10:20:55 -0.128 3.206 24/06/14 10:21:00 -0.110 3.193 24/06/14 10:21:05 -0.104 3.189 24/06/14 10:21:10 -0.123 3.202 24/06/14 10:21:15 -0.160 3.228 24/06/14 10:21:20 -0.178 3.240 24/06/14 10:21:25 -0.173 3.236 24/06/14 10:21:30 -0.168 3.232 24/06/14 10:21:35 -0.188 3.246 24/06/14 10:21:40 -0.203 3.257 24/06/14 10:21:45 -0.170 3.233 24/06/14 10:21:50 -0.153 3.222 24/06/14 10:21:55 -0.139 3.212 24/06/14 10:22:00 -0.131 3.206 24/06/14 10:22:05 -0.126 3.202 24/06/14 10:22:10 -0.124 3.201 24/06/14 10:22:15 -0.116 3.195 24/06/14 10:22:20 -0.118 3.196 24/06/14 10:22:25 -0.112 3.192 24/06/14 10:22:30 -0.108 3.189 24/06/14 10:22:35 -0.127 3.202 24/06/14 10:22:40 -0.165 3.229 24/06/14 10:22:45 -0.163 3.227 24/06/14 10:22:50 -0.169 3.230 24/06/14 10:22:55 -0.146 3.215 24/06/14 10:23:00 -0.117 3.194 24/06/14 10:23:05 -0.117 3.194 24/06/14 10:23:10 -0.133 3.205 24/06/14 10:23:15 -0.140 3.210 24/06/14 10:23:20 -0.149 3.216 24/06/14 10:23:25 -0.149 3.216 24/06/14 10:23:30 -0.175 3.233 24/06/14 10:23:35 -0.196 3.248 24/06/14 10:23:40 -0.168 3.229 24/06/14 10:23:45 -0.135 3.205 24/06/14 10:23:50 -0.128 3.200 24/06/14 10:23:55 -0.121 3.195 24/06/14 10:24:00 -0.113 3.189 24/06/14 10:24:05 -0.101 3.182 24/06/14 10:24:10 -0.106 3.185 24/06/14 10:24:15 -0.123 3.196 24/06/14 10:24:20 -0.128 3.199 24/06/14 10:24:25 -0.117 3.191 24/06/14 10:24:30 -0.141 3.208 24/06/14 10:24:35 -0.135 3.204 24/06/14 10:24:40 -0.147 3.212 24/06/14 10:24:45 -0.139 3.206 24/06/14 10:24:50 -0.146 3.211 24/06/14 10:24:55 -0.144 3.209 24/06/14 10:25:00 -0.137 3.204 24/06/14 10:25:05 -0.135 3.203 24/06/14 10:25:10 -0.129 3.198 24/06/14 10:25:15 -0.171 3.228 24/06/14 10:25:20 -0.187 3.238 24/06/14 10:25:25 -0.183 3.235 24/06/14 10:25:30 -0.162 3.221 24/06/14 10:25:35 -0.155 3.216 24/06/14 10:25:40 -0.139 3.204 24/06/14 10:25:45 -0.153 3.214 24/06/14 10:25:50 -0.143 3.207 24/06/14 10:25:55 -0.109 3.184 24/06/14 10:26:00 -0.107 3.182 24/06/14 10:26:05 -0.098 3.176 24/06/14 10:26:10 -0.099 3.176 24/06/14 10:26:15 -0.076 3.160 24/06/14 10:26:20 -0.079 3.162 24/06/14 10:26:25 -0.094 3.172 24/06/14 10:26:30 -0.085 3.166 24/06/14 10:26:35 -0.100 3.176 24/06/14 10:26:40 -0.104 3.179 24/06/14 10:26:45 -0.099 3.175 24/06/14 10:26:50 -0.095 3.172 24/06/14 10:26:55 -0.099 3.175 24/06/14 10:27:00 -0.095 3.172 24/06/14 10:27:05 -0.110 3.182 24/06/14 10:27:10 -0.117 3.187 24/06/14 10:27:15 -0.122 3.189 24/06/14 10:27:20 -0.123 3.190 24/06/14 10:27:25 -0.117 3.186 24/06/14 10:27:30 -0.117 3.186 24/06/14 10:27:35 -0.128 3.193 24/06/14 10:27:40 -0.124 3.190 24/06/14 10:27:45 -0.123 3.189 24/06/14 10:27:50 -0.128 3.192 24/06/14 10:27:55 -0.108 3.179 24/06/14 10:28:00 -0.087 3.164 24/06/14 10:28:05 -0.088 3.165 24/06/14 10:28:10 -0.102 3.174 24/06/14 10:28:15 -0.095 3.169 24/06/14 10:28:20 -0.083 3.161 24/06/14 10:28:25 -0.092 3.167 24/06/14 10:28:30 -0.102 3.174 24/06/14 10:28:35 -0.111 3.180 24/06/14 10:28:40 -0.117 3.184 24/06/14 10:28:45 -0.117 3.184 24/06/14 10:28:50 -0.115 3.182 24/06/14 10:28:55 -0.109 3.178 24/06/14 10:29:00 -0.120 3.185 24/06/14 10:29:05 -0.136 3.195 24/06/14 10:29:10 -0.112 3.179 24/06/14 10:29:15 -0.129 3.190 24/06/14 10:29:20 -0.148 3.203 24/06/14 10:29:25 -0.131 3.191 24/06/14 10:29:30 -0.157 3.209 24/06/14 10:29:35 -0.164 3.214 24/06/14 10:29:40 -0.171 3.219 24/06/14 10:29:45 -0.179 3.224 24/06/14 10:29:50 -0.170 3.218 24/06/14 10:29:55 -0.194 3.234 24/06/14 10:30:00 -0.171 3.218 24/06/14 10:30:05 -0.144 3.199 24/06/14 10:30:10 -0.114 3.179 24/06/14 10:30:15 -0.122 3.184 24/06/14 10:30:20 -0.109 3.175 24/06/14 10:30:25 -0.117 3.180 24/06/14 10:30:30 -0.157 3.207 24/06/14 10:30:35 -0.167 3.214 24/06/14 10:30:40 -0.185 3.227 24/06/14 10:30:45 -0.181 3.224 24/06/14 10:30:50 -0.198 3.235 24/06/14 10:30:55 -0.200 3.236 24/06/14 10:31:00 -0.235 3.261 24/06/14 10:31:05 -0.297 3.304 24/06/14 10:31:10 -0.269 3.284 24/06/14 10:31:15 -0.267 3.282 24/06/14 10:31:20 -0.378 3.361 24/06/14 10:31:25 -0.382 3.364 24/06/14 10:31:30 -0.259 3.276 24/06/14 10:31:35 -0.291 3.299 24/06/14 10:31:40 -0.392 3.371 24/06/14 10:31:45 -0.388 3.368 24/06/14 10:31:50 -0.254 3.272 24/06/14 10:31:55 -0.213 3.243 24/06/14 10:32:00 -0.213 3.243 24/06/14 10:32:05 -0.206 3.238 24/06/14 10:32:10 -0.188 3.226 24/06/14 10:32:15 -0.146 3.196 24/06/14 10:32:20 -0.149 3.198 24/06/14 10:32:25 -0.200 3.233 24/06/14 10:32:30 -0.216 3.244 24/06/14 10:32:35 -0.265 3.278 24/06/14 10:32:40 -0.279 3.288 24/06/14 10:32:45 -0.263 3.276 24/06/14 10:32:50 -0.263 3.276 24/06/14 10:32:55 -0.257 3.272 24/06/14 10:33:00 -0.281 3.289 24/06/14 10:33:05 -0.331 3.324 24/06/14 10:33:10 -0.355 3.341 24/06/14 10:33:15 -0.349 3.337 24/06/14 10:33:20 -0.324 3.318 24/06/14 10:33:25 -0.251 3.267 24/06/14 10:33:30 -0.216 3.242 24/06/14 10:33:35 -0.216 3.242 24/06/14 10:33:40 -0.216 3.242 24/06/14 10:33:45 -0.193 3.226 24/06/14 10:33:50 -0.170 3.210 24/06/14 10:33:55 -0.136 3.187 24/06/14 10:34:00 -0.171 3.210 24/06/14 10:34:05 -0.223 3.246 24/06/14 10:34:10 -0.212 3.238 24/06/14 10:34:15 -0.263 3.273 24/06/14 10:34:20 -0.319 3.313 24/06/14 10:34:25 -0.363 3.345 24/06/14 10:34:30 -0.377 3.354 24/06/14 10:34:35 -0.348 3.333 24/06/14 10:34:40 -0.318 3.312 24/06/14 10:34:45 -0.239 3.256 24/06/14 10:34:50 -0.259 3.270 24/06/14 10:34:55 -0.223 3.244 24/06/14 10:35:00 -0.203 3.230 24/06/14 10:35:05 -0.178 3.213 24/06/14 10:35:10 -0.181 3.215 24/06/14 10:35:15 -0.240 3.256 24/06/14 10:35:20 -0.250 3.263 24/06/14 10:35:25 -0.303 3.300 24/06/14 10:35:30 -0.308 3.303 24/06/14 10:35:35 -0.383 3.356 24/06/14 10:35:40 -0.282 3.284 24/06/14 10:35:45 -0.338 3.324 24/06/14 10:35:50 -0.439 3.396 24/06/14 10:35:55 -0.332 3.319 24/06/14 10:36:00 -0.444 3.399 24/06/14 10:36:05 -0.380 3.354 24/06/14 10:36:10 -0.400 3.367 24/06/14 10:36:15 -0.373 3.348 24/06/14 10:36:20 -0.339 3.323 24/06/14 10:36:25 -0.335 3.320 24/06/14 10:36:30 -0.323 3.312 24/06/14 10:36:35 -0.333 3.318 24/06/14 10:36:40 -0.304 3.298 24/06/14 10:36:45 -0.270 3.273 24/06/14 10:36:50 -0.236 3.250 24/06/14 10:36:55 -0.260 3.267 24/06/14 10:37:00 -0.270 3.273 24/06/14 10:37:05 -0.257 3.264 24/06/14 10:37:10 -0.265 3.270 24/06/14 10:37:15 -0.247 3.257 24/06/14 10:37:20 -0.221 3.238 24/06/14 10:37:25 -0.232 3.246 24/06/14 10:37:30 -0.206 3.228 24/06/14 10:37:35 -0.220 3.237 24/06/14 10:37:40 -0.211 3.230 24/06/14 10:37:45 -0.215 3.233 24/06/14 10:37:50 -0.191 3.217 24/06/14 10:37:55 -0.199 3.222 24/06/14 10:38:00 -0.166 3.199 24/06/14 10:38:05 -0.147 3.186 24/06/14 10:38:10 -0.151 3.188 24/06/14 10:38:15 -0.137 3.179 24/06/14 10:38:20 -0.132 3.175 24/06/14 10:38:25 -0.130 3.174 24/06/14 10:38:30 -0.148 3.186 24/06/14 10:38:35 -0.134 3.176 24/06/14 10:38:40 -0.147 3.185 24/06/14 10:38:45 -0.170 3.200 24/06/14 10:38:50 -0.186 3.211 24/06/14 10:38:55 -0.183 3.209 24/06/14 10:39:00 -0.175 3.203 24/06/14 10:39:05 -0.169 3.199 24/06/14 10:39:10 -0.201 3.221 24/06/14 10:39:15 -0.183 3.208 24/06/14 10:39:20 -0.166 3.196 24/06/14 10:39:25 -0.153 3.188 24/06/14 10:39:30 -0.153 3.188 24/06/14 10:39:35 -0.226 3.237 24/06/14 10:39:40 -0.318 3.302 24/06/14 10:39:45 -0.380 3.346 24/06/14 10:39:50 -0.465 3.407 24/06/14 10:39:55 -0.459 3.402 24/06/14 10:40:00 -0.458 3.401 24/06/14 10:40:05 -0.388 3.351 24/06/14 10:40:10 -0.318 3.301 24/06/14 10:40:15 -0.232 3.240 24/06/14 10:40:20 -0.171 3.198 24/06/14 10:40:25 -0.122 3.164 24/06/14 10:40:30 -0.131 3.170 24/06/14 10:40:35 -0.158 3.188 24/06/14 10:40:40 -0.158 3.188 24/06/14 10:40:45 -0.158 3.188 24/06/14 10:40:50 -0.164 3.192 24/06/14 10:40:55 -0.140 3.176 24/06/14 10:41:00 -0.149 3.182 24/06/14 10:41:05 -0.157 3.187 24/06/14 10:41:10 -0.161 3.189 24/06/14 10:41:15 -0.174 3.198 24/06/14 10:41:20 -0.177 3.200 24/06/14 10:41:25 -0.186 3.206 24/06/14 10:41:30 -0.213 3.225 24/06/14 10:41:35 -0.232 3.237 24/06/14 10:41:40 -0.268 3.263 24/06/14 10:41:45 -0.282 3.272 24/06/14 10:41:50 -0.296 3.282 24/06/14 10:41:55 -0.305 3.288 24/06/14 10:42:00 -0.301 3.285 24/06/14 10:42:05 -0.276 3.268 24/06/14 10:42:10 -0.247 3.247 24/06/14 10:42:15 -0.212 3.223 24/06/14 10:42:20 -0.189 3.206 24/06/14 10:42:25 -0.185 3.203 24/06/14 10:42:30 -0.143 3.175 24/06/14 10:42:35 -0.168 3.191 24/06/14 10:42:40 -0.158 3.185 24/06/14 10:42:45 -0.161 3.187 24/06/14 10:42:50 -0.210 3.220 24/06/14 10:42:55 -0.213 3.222 24/06/14 10:43:00 -0.271 3.262 24/06/14 10:43:05 -0.271 3.262 24/06/14 10:43:10 -0.317 3.294 24/06/14 10:43:15 -0.383 3.341 24/06/14 10:43:20 -0.538 3.453 24/06/14 10:43:25 -0.713 3.584 24/06/14 10:43:30 -0.676 3.556 24/06/14 10:43:35 -0.529 3.446 24/06/14 10:43:40 -0.362 3.325 24/06/14 10:43:45 -0.374 3.333 24/06/14 10:43:50 -0.402 3.354 24/06/14 10:43:55 -0.351 3.316 24/06/14 10:44:00 -0.257 3.250 24/06/14 10:44:05 -0.240 3.238 24/06/14 10:44:10 -0.253 3.247 24/06/14 10:44:15 -0.237 3.235 24/06/14 10:44:20 -0.210 3.217 24/06/14 10:44:25 -0.252 3.246 24/06/14 10:44:30 -0.251 3.245 24/06/14 10:44:35 -0.219 3.223 24/06/14 10:44:40 -0.238 3.235 24/06/14 10:44:45 -0.206 3.213 24/06/14 10:44:50 -0.194 3.205 24/06/14 10:44:55 -0.195 3.205 24/06/14 10:45:00 -0.184 3.197 24/06/14 10:45:05 -0.187 3.199 24/06/14 10:45:10 -0.186 3.198 24/06/14 10:45:15 -0.186 3.198 24/06/14 10:45:20 -0.187 3.199 24/06/14 10:45:25 -0.188 3.199 24/06/14 10:45:30 -0.186 3.198 24/06/14 10:45:35 -0.180 3.193 24/06/14 10:45:40 -0.156 3.177 24/06/14 10:45:45 -0.142 3.167 24/06/14 10:45:50 -0.140 3.166 24/06/14 10:45:55 -0.148 3.171 24/06/14 10:46:00 -0.152 3.174 24/06/14 10:46:05 -0.167 3.184 24/06/14 10:46:10 -0.147 3.170 24/06/14 10:46:15 -0.144 3.168 24/06/14 10:46:20 -0.146 3.169 24/06/14 10:46:25 -0.135 3.161 24/06/14 10:46:30 -0.135 3.161 24/06/14 10:46:35 -0.145 3.168 24/06/14 10:46:40 -0.136 3.161 24/06/14 10:46:45 -0.123 3.152 24/06/14 10:46:50 -0.136 3.161 24/06/14 10:46:55 -0.143 3.166 24/06/14 10:47:00 -0.142 3.165 24/06/14 10:47:05 -0.167 3.182 24/06/14 10:47:10 -0.242 3.233 24/06/14 10:47:15 -0.309 3.280 24/06/14 10:47:20 -0.275 3.256 24/06/14 10:47:25 -0.225 3.221 24/06/14 10:47:30 -0.184 3.192 24/06/14 10:47:35 -0.155 3.173 24/06/14 10:47:40 -0.161 3.177 24/06/14 10:47:45 -0.172 3.184 24/06/14 10:47:50 -0.179 3.188 24/06/14 10:47:55 -0.198 3.201 24/06/14 10:48:00 -0.199 3.202 24/06/14 10:48:05 -0.207 3.207 24/06/14 10:48:10 -0.235 3.227 24/06/14 10:48:15 -0.254 3.239 24/06/14 10:48:20 -0.232 3.224 24/06/14 10:48:25 -0.212 3.210 24/06/14 10:48:30 -0.211 3.209 24/06/14 10:48:35 -0.214 3.211 24/06/14 10:48:40 -0.244 3.231 24/06/14 10:48:45 -0.301 3.271 24/06/14 10:48:50 -0.384 3.330 24/06/14 10:48:55 -0.439 3.369 24/06/14 10:49:00 -0.573 3.467 24/06/14 10:49:05 -0.674 3.542 24/06/14 10:49:10 -0.695 3.558 24/06/14 10:49:15 -0.682 3.548 24/06/14 10:49:20 -0.638 3.515 24/06/14 10:49:25 -0.636 3.513 24/06/14 10:49:30 -0.616 3.498 24/06/14 10:49:35 -0.596 3.482 24/06/14 10:49:40 -0.672 3.539 24/06/14 10:49:45 -0.707 3.565 24/06/14 10:49:50 -0.632 3.509 24/06/14 10:49:55 -0.640 3.515 24/06/14 10:50:00 -0.645 3.519 24/06/14 10:50:05 -0.630 3.507 24/06/14 10:50:10 -0.672 3.538 24/06/14 10:50:15 -0.624 3.502 24/06/14 10:50:20 -0.612 3.493 24/06/14 10:50:25 -0.692 3.553 24/06/14 10:50:30 -0.614 3.494 24/06/14 10:50:35 -0.617 3.496 24/06/14 10:50:40 -0.604 3.486 24/06/14 10:50:45 -0.590 3.476 24/06/14 10:50:50 -0.565 3.457 24/06/14 10:50:55 -0.537 3.437 24/06/14 10:51:00 -0.508 3.415 24/06/14 10:51:05 -0.325 3.283 24/06/14 10:51:10 -0.197 3.194 24/06/14 10:51:15 -0.169 3.175 24/06/14 10:51:20 -0.149 3.161 24/06/14 10:51:25 -0.141 3.155 24/06/14 10:51:30 -0.127 3.146 24/06/14 10:51:35 -0.121 3.142 24/06/14 10:51:40 -0.150 3.161 24/06/14 10:51:45 -0.145 3.157 24/06/14 10:51:50 -0.191 3.188 24/06/14 10:51:55 -0.207 3.199 24/06/14 10:52:00 -0.215 3.205 24/06/14 10:52:05 -0.258 3.234 24/06/14 10:52:10 -0.262 3.237 24/06/14 10:52:15 -0.382 3.321 24/06/14 10:52:20 -0.545 3.439 24/06/14 10:52:25 -0.662 3.525 24/06/14 10:52:30 -0.599 3.479 24/06/14 10:52:35 -0.375 3.315 24/06/14 10:52:40 -0.250 3.228 24/06/14 10:52:45 -0.172 3.174 24/06/14 10:52:50 -0.346 3.295 24/06/14 10:52:55 -0.434 3.357 24/06/14 10:53:00 -0.550 3.441 24/06/14 10:53:05 -0.533 3.429 24/06/14 10:53:10 -0.320 3.275 24/06/14 10:53:15 -0.343 3.292 24/06/14 10:53:20 -0.570 3.455 24/06/14 10:53:25 -0.361 3.305 24/06/14 10:53:30 -0.161 3.165 24/06/14 10:53:35 -0.172 3.172 24/06/14 10:53:40 -0.170 3.171 24/06/14 10:53:45 -0.178 3.176 24/06/14 10:53:50 -0.182 3.179 24/06/14 10:53:55 -0.183 3.179 24/06/14 10:54:00 -0.217 3.202 24/06/14 10:54:05 -0.237 3.216 24/06/14 10:54:10 -0.256 3.229 24/06/14 10:54:15 -0.270 3.238 24/06/14 10:54:20 -0.293 3.254 24/06/14 10:54:25 -0.320 3.272 24/06/14 10:54:30 -0.316 3.270 24/06/14 10:54:35 -0.319 3.271 24/06/14 10:54:40 -0.345 3.290 24/06/14 10:54:45 -0.361 3.301 24/06/14 10:54:50 -0.361 3.301 24/06/14 10:54:55 -0.339 3.285 24/06/14 10:55:00 -0.317 3.270 24/06/14 10:55:05 -0.277 3.241 24/06/14 10:55:10 -0.270 3.236 24/06/14 10:55:15 -0.267 3.234 24/06/14 10:55:20 -0.272 3.237 24/06/14 10:55:25 -0.321 3.271 24/06/14 10:55:30 -0.442 3.357 24/06/14 10:55:35 -0.565 3.446 24/06/14 10:55:40 -0.437 3.354 24/06/14 10:55:45 -0.360 3.298 24/06/14 10:55:50 -0.340 3.284 24/06/14 10:55:55 -0.282 3.243 24/06/14 10:56:00 -0.219 3.199 24/06/14 10:56:05 -0.218 3.198 24/06/14 10:56:10 -0.248 3.219 24/06/14 10:56:15 -0.287 3.246 24/06/14 10:56:20 -0.317 3.267 24/06/14 10:56:25 -0.296 3.252 24/06/14 10:56:30 -0.306 3.259 24/06/14 10:56:35 -0.305 3.258 24/06/14 10:56:40 -0.263 3.229 24/06/14 10:56:45 -0.206 3.188 24/06/14 10:56:50 -0.203 3.187 24/06/14 10:56:55 -0.206 3.188 24/06/14 10:57:00 -0.203 3.187 24/06/14 10:57:05 -0.217 3.195 24/06/14 10:57:10 -0.191 3.178 24/06/14 10:57:15 -0.186 3.174 24/06/14 10:57:20 -0.204 3.187 24/06/14 10:57:25 -0.243 3.213 24/06/14 10:57:30 -0.265 3.228 24/06/14 10:57:35 -0.255 3.221 24/06/14 10:57:40 -0.221 3.197 24/06/14 10:57:45 -0.209 3.188 24/06/14 10:57:50 -0.190 3.176 24/06/14 10:57:55 -0.188 3.174 24/06/14 10:58:00 -0.174 3.164 24/06/14 10:58:05 -0.161 3.155 24/06/14 10:58:10 -0.161 3.155 24/06/14 10:58:15 -0.150 3.147 24/06/14 10:58:20 -0.139 3.140 24/06/14 10:58:25 -0.149 3.146 24/06/14 10:58:30 -0.154 3.149 24/06/14 10:58:35 -0.163 3.155 24/06/14 10:58:40 -0.151 3.147 24/06/14 10:58:45 -0.154 3.149 24/06/14 10:58:50 -0.149 3.146 24/06/14 10:58:55 -0.165 3.156 24/06/14 10:59:00 -0.164 3.155 24/06/14 10:59:05 -0.190 3.173 24/06/14 10:59:10 -0.183 3.168 24/06/14 10:59:15 -0.206 3.184 24/06/14 10:59:20 -0.194 3.175 24/06/14 10:59:25 -0.199 3.179 24/06/14 10:59:30 -0.191 3.173 24/06/14 10:59:35 -0.201 3.180 24/06/14 10:59:40 -0.212 3.187 24/06/14 10:59:45 -0.216 3.189 24/06/14 10:59:50 -0.211 3.186 24/06/14 10:59:55 -0.217 3.189 24/06/14 11:00:00 -0.235 3.202 24/06/14 11:00:05 -0.257 3.217 24/06/14 11:00:10 -0.309 3.253 24/06/14 11:00:15 -0.366 3.293 24/06/14 11:00:20 -0.416 3.328 24/06/14 11:00:25 -0.399 3.315 24/06/14 11:00:30 -0.377 3.300 24/06/14 11:00:35 -0.298 3.244 24/06/14 11:00:40 -0.256 3.215 24/06/14 11:00:45 -0.249 3.210 24/06/14 11:00:50 -0.268 3.223 24/06/14 11:00:55 -0.303 3.247 24/06/14 11:01:00 -0.336 3.270 24/06/14 11:01:05 -0.406 3.319 24/06/14 11:01:10 -0.435 3.340 24/06/14 11:01:15 -0.407 3.319 24/06/14 11:01:20 -0.428 3.334 24/06/14 11:01:25 -0.422 3.330 24/06/14 11:01:30 -0.428 3.334 24/06/14 11:01:35 -0.409 3.320 24/06/14 11:01:40 -0.438 3.341 24/06/14 11:01:45 -0.428 3.333 24/06/14 11:01:50 -0.392 3.308 24/06/14 11:01:55 -0.417 3.325 24/06/14 11:02:00 -0.420 3.327 24/06/14 11:02:05 -0.408 3.318 24/06/14 11:02:10 -0.353 3.279 24/06/14 11:02:15 -0.305 3.245 24/06/14 11:02:20 -0.258 3.213 24/06/14 11:02:25 -0.229 3.192 24/06/14 11:02:30 -0.226 3.190 24/06/14 11:02:35 -0.208 3.178 24/06/14 11:02:40 -0.215 3.183 24/06/14 11:02:45 -0.243 3.201 24/06/14 11:02:50 -0.267 3.218 24/06/14 11:02:55 -0.235 3.195 24/06/14 11:03:00 -0.223 3.188 24/06/14 11:03:05 -0.245 3.202 24/06/14 11:03:10 -0.225 3.188 24/06/14 11:03:15 -0.227 3.189 24/06/14 11:03:20 -0.257 3.210 24/06/14 11:03:25 -0.232 3.192 24/06/14 11:03:30 -0.221 3.185 24/06/14 11:03:35 -0.255 3.208 24/06/14 11:03:40 -0.282 3.227 24/06/14 11:03:45 -0.191 3.164 24/06/14 11:03:50 -0.163 3.145 24/06/14 11:03:55 -0.239 3.196 24/06/14 11:04:00 -0.325 3.256 24/06/14 11:04:05 -0.369 3.286 24/06/14 11:04:10 -0.387 3.299 24/06/14 11:04:15 -0.430 3.329 24/06/14 11:04:20 -0.394 3.304 24/06/14 11:04:25 -0.304 3.240 24/06/14 11:04:30 -0.247 3.200 24/06/14 11:04:35 -0.228 3.188 24/06/14 11:04:40 -0.287 3.228 24/06/14 11:04:45 -0.346 3.269 24/06/14 11:04:50 -0.407 3.312 24/06/14 11:04:55 -0.449 3.342 24/06/14 11:05:00 -0.505 3.382 24/06/14 11:05:05 -0.514 3.388 24/06/14 11:05:10 -0.465 3.353 24/06/14 11:05:15 -0.337 3.262 24/06/14 11:05:20 -0.261 3.208 24/06/14 11:05:25 -0.202 3.168 24/06/14 11:05:30 -0.188 3.158 24/06/14 11:05:35 -0.201 3.167 24/06/14 11:05:40 -0.242 3.194 24/06/14 11:05:45 -0.266 3.211 24/06/14 11:05:50 -0.265 3.210 24/06/14 11:05:55 -0.214 3.175 24/06/14 11:06:00 -0.229 3.185 24/06/14 11:06:05 -0.312 3.242 24/06/14 11:06:10 -0.282 3.221 24/06/14 11:06:15 -0.265 3.209 24/06/14 11:06:20 -0.296 3.230 24/06/14 11:06:25 -0.322 3.248 24/06/14 11:06:30 -0.325 3.250 24/06/14 11:06:35 -0.332 3.255 24/06/14 11:06:40 -0.334 3.256 24/06/14 11:06:45 -0.332 3.255 24/06/14 11:06:50 -0.329 3.252 24/06/14 11:06:55 -0.326 3.250 24/06/14 11:07:00 -0.315 3.242 24/06/14 11:07:05 -0.293 3.227 24/06/14 11:07:10 -0.286 3.222 24/06/14 11:07:15 -0.282 3.219 24/06/14 11:07:20 -0.319 3.244 24/06/14 11:07:25 -0.294 3.227 24/06/14 11:07:30 -0.284 3.220 24/06/14 11:07:35 -0.279 3.216 24/06/14 11:07:40 -0.286 3.221 24/06/14 11:07:45 -0.269 3.209 24/06/14 11:07:50 -0.277 3.214 24/06/14 11:07:55 -0.239 3.188 24/06/14 11:08:00 -0.252 3.196 24/06/14 11:08:05 -0.275 3.212 24/06/14 11:08:10 -0.248 3.193 24/06/14 11:08:15 -0.272 3.210 24/06/14 11:08:20 -0.261 3.202 24/06/14 11:08:25 -0.246 3.191 24/06/14 11:08:30 -0.212 3.168 24/06/14 11:08:35 -0.241 3.188 24/06/14 11:08:40 -0.248 3.192 24/06/14 11:08:45 -0.237 3.185 24/06/14 11:08:50 -0.213 3.168 24/06/14 11:08:55 -0.199 3.158 24/06/14 11:09:00 -0.201 3.159 24/06/14 11:09:05 -0.217 3.170 24/06/14 11:09:10 -0.243 3.188 24/06/14 11:09:15 -0.260 3.199 24/06/14 11:09:20 -0.279 3.212 24/06/14 11:09:25 -0.301 3.228 24/06/14 11:09:30 -0.327 3.245 24/06/14 11:09:35 -0.369 3.274 24/06/14 11:09:40 -0.350 3.261 24/06/14 11:09:45 -0.270 3.205 24/06/14 11:09:50 -0.056 3.071 24/06/14 11:09:55 18.859 0.111 24/06/14 11:10:00 20.315 0.076 24/06/14 11:10:05 20.241 0.077 24/06/14 11:10:10 20.460 0.074 24/06/14 11:10:15 20.460 0.074 24/06/14 11:10:20 17.782 0.131 24/06/14 11:10:25 14.851 0.199 24/06/14 11:10:30 14.850 0.199 24/06/14 11:10:35 14.880 0.198 24/06/14 11:10:40 14.850 0.199 24/06/14 11:10:45 14.850 0.199 24/06/14 11:10:50 7.294 0.805 24/06/14 11:10:55 5.766 0.951 24/06/14 11:11:00 5.771 0.950 24/06/14 11:11:05 5.749 0.954 24/06/14 11:11:10 5.754 0.953 24/06/14 11:11:15 5.215 1.084 24/06/14 11:11:20 2.432 1.814 24/06/14 11:11:25 2.395 1.828 24/06/14 11:11:30 2.403 1.825 24/06/14 11:11:35 2.384 1.832 24/06/14 11:11:40 2.379 1.834 24/06/14 11:11:45 1.119 2.449 24/06/14 11:11:50 -0.156 3.123 24/06/14 11:11:55 -0.154 3.122 24/06/14 11:12:00 -0.162 3.127 24/06/14 11:12:05 -0.168 3.131 24/06/14 11:12:10 -0.132 3.106 24/06/14 11:12:15 -0.135 3.108 24/06/14 11:12:20 -0.180 3.139 24/06/14 11:12:25 -0.221 3.166 24/06/14 11:12:30 -0.289 3.213 24/06/14 11:12:35 -0.343 3.250 24/06/14 11:12:40 -0.336 3.245 24/06/14 11:12:45 -0.268 3.197 24/06/14 11:12:50 -0.248 3.184 24/06/14 11:12:55 -0.240 3.178 24/06/14 11:13:00 -0.201 3.151 24/06/14 11:13:05 -0.169 3.130 24/06/14 11:13:10 -0.187 3.142 24/06/14 11:13:15 -0.225 3.167 24/06/14 11:13:20 -0.625 3.460 24/06/14 11:13:25 -0.296 3.216 24/06/14 11:13:30 -0.300 3.218 24/06/14 11:13:35 -0.284 3.207 24/06/14 11:13:40 -0.201 3.150 24/06/14 11:13:45 -0.128 3.101 24/06/14 11:13:50 -0.124 3.098 24/06/14 11:13:55 -0.105 3.085 24/06/14 11:14:00 -0.096 3.079 24/06/14 11:14:05 -0.110 3.088 24/06/14 11:14:10 -0.110 3.088 24/06/14 11:14:15 -0.134 3.104 24/06/14 11:14:20 -0.156 3.118 24/06/14 11:14:25 -0.184 3.137 24/06/14 11:14:30 -0.201 3.148 24/06/14 11:14:35 -0.234 3.171 24/06/14 11:14:40 -0.222 3.162 24/06/14 11:14:45 -0.223 3.163 24/06/14 11:14:50 -0.224 3.163 24/06/14 11:14:55 -0.257 3.186 24/06/14 11:15:00 -0.380 3.271 24/06/14 11:15:05 -0.412 3.293 24/06/14 11:15:10 -0.328 3.234 24/06/14 11:15:15 -0.433 3.308 24/06/14 11:15:20 -0.670 3.479 24/06/14 11:15:25 -0.807 3.582 24/06/14 11:15:30 -0.715 3.513 24/06/14 11:15:35 -0.468 3.332 24/06/14 11:15:40 -0.289 3.206 24/06/14 11:15:45 -0.289 3.206 24/06/14 11:15:50 -0.361 3.256 24/06/14 11:15:55 -0.354 3.251 24/06/14 11:16:00 -0.315 3.224 24/06/14 11:16:05 -0.294 3.209 24/06/14 11:16:10 -0.272 3.193 24/06/14 11:16:15 -0.268 3.190 24/06/14 11:16:20 -0.254 3.181 24/06/14 11:16:25 -0.253 3.180 24/06/14 11:16:30 -0.259 3.184 24/06/14 11:16:35 -0.229 3.163 24/06/14 11:16:40 -0.243 3.173 24/06/14 11:16:45 -0.249 3.177 24/06/14 11:16:50 -0.274 3.193 24/06/14 11:16:55 -0.302 3.213 24/06/14 11:17:00 -0.353 3.248 24/06/14 11:17:05 -0.376 3.264 24/06/14 11:17:10 -0.522 3.367 24/06/14 11:17:15 -0.649 3.460 24/06/14 11:17:20 -0.657 3.466 24/06/14 11:17:25 -0.595 3.420 24/06/14 11:17:30 -0.486 3.341 24/06/14 11:17:35 -0.402 3.281 24/06/14 11:17:40 -0.385 3.269 24/06/14 11:17:45 -0.328 3.229 24/06/14 11:17:50 -0.364 3.254 24/06/14 11:17:55 -0.355 3.247 24/06/14 11:18:00 -0.339 3.236 24/06/14 11:18:05 -0.313 3.218 24/06/14 11:18:10 -0.300 3.209 24/06/14 11:18:15 -0.304 3.211 24/06/14 11:18:20 -0.326 3.227 24/06/14 11:18:25 -0.352 3.244 24/06/14 11:18:30 -0.363 3.252 24/06/14 11:18:35 -0.376 3.261 24/06/14 11:18:40 -0.368 3.255 24/06/14 11:18:45 -0.395 3.273 24/06/14 11:18:50 -0.402 3.278 24/06/14 11:18:55 -0.463 3.321 24/06/14 11:19:00 -0.460 3.319 24/06/14 11:19:05 -0.450 3.312 24/06/14 11:19:10 -0.406 3.280 24/06/14 11:19:15 -0.318 3.219 24/06/14 11:19:20 -0.288 3.198 24/06/14 11:19:25 -0.308 3.212 24/06/14 11:19:30 -0.313 3.215 24/06/14 11:19:35 -0.355 3.244 24/06/14 11:19:40 -0.416 3.286 24/06/14 11:19:45 -0.482 3.333 24/06/14 11:19:50 -0.492 3.340 24/06/14 11:19:55 -0.433 3.298 24/06/14 11:20:00 -0.330 3.226 24/06/14 11:20:05 -0.203 3.139 24/06/14 11:20:10 -0.177 3.121 24/06/14 11:20:15 -0.199 3.136 24/06/14 11:20:20 -0.201 3.137 24/06/14 11:20:25 -0.206 3.140 24/06/14 11:20:30 -0.199 3.135 24/06/14 11:20:35 -0.173 3.117 24/06/14 11:20:40 -0.173 3.117 24/06/14 11:20:45 -0.148 3.101 24/06/14 11:20:50 -0.168 3.113 24/06/14 11:20:55 -0.156 3.105 24/06/14 11:21:00 -0.177 3.119 24/06/14 11:21:05 -0.167 3.112 24/06/14 11:21:10 -0.164 3.110 24/06/14 11:21:15 -0.177 3.119 24/06/14 11:21:20 -0.198 3.133 24/06/14 11:21:25 -0.194 3.130 24/06/14 11:21:30 -0.188 3.126 24/06/14 11:21:35 -0.218 3.146 24/06/14 11:21:40 -0.218 3.146 24/06/14 11:21:45 -0.275 3.185 24/06/14 11:21:50 -0.430 3.292 24/06/14 11:21:55 -0.631 3.437 24/06/14 11:22:00 -0.803 3.564 24/06/14 11:22:05 -0.675 3.469 24/06/14 11:22:10 -0.537 3.367 24/06/14 11:22:15 -0.404 3.272 24/06/14 11:22:20 -0.250 3.166 24/06/14 11:22:25 -0.177 3.116 24/06/14 11:22:30 -0.177 3.116 24/06/14 11:22:35 -0.229 3.151 24/06/14 11:22:40 -0.267 3.177 24/06/14 11:22:45 -0.231 3.152 24/06/14 11:22:50 -0.233 3.153 24/06/14 11:22:55 -0.270 3.179 24/06/14 11:23:00 -0.281 3.186 24/06/14 11:23:05 -0.270 3.178 24/06/14 11:23:10 -0.280 3.185 24/06/14 11:23:15 -0.271 3.179 24/06/14 11:23:20 -0.221 3.145 24/06/14 11:23:25 -0.196 3.127 24/06/14 11:23:30 -0.220 3.144 24/06/14 11:23:35 -0.229 3.149 24/06/14 11:23:40 -0.214 3.139 24/06/14 11:23:45 -0.183 3.118 24/06/14 11:23:50 -0.146 3.093 24/06/14 11:23:55 -0.155 3.099 24/06/14 11:24:00 -0.193 3.124 24/06/14 11:24:05 -0.222 3.144 24/06/14 11:24:10 -0.225 3.146 24/06/14 11:24:15 -0.218 3.141 24/06/14 11:24:20 -0.224 3.145 24/06/14 11:24:25 -0.235 3.151 24/06/14 11:24:30 -0.229 3.147 24/06/14 11:24:35 -0.238 3.153 24/06/14 11:24:40 -0.214 3.137 24/06/14 11:24:45 -0.182 3.115 24/06/14 11:24:50 -0.175 3.110 24/06/14 11:24:55 -0.168 3.105 24/06/14 11:25:00 -0.157 3.098 24/06/14 11:25:05 -0.154 3.096 24/06/14 11:25:10 -0.160 3.100 24/06/14 11:25:15 -0.165 3.103 24/06/14 11:25:20 -0.180 3.112 24/06/14 11:25:25 -0.200 3.126 24/06/14 11:25:30 -0.208 3.131 24/06/14 11:25:35 -0.211 3.133 24/06/14 11:25:40 -0.220 3.139 24/06/14 11:25:45 -0.203 3.127 24/06/14 11:25:50 -0.236 3.149 24/06/14 11:25:55 -0.219 3.138 24/06/14 11:26:00 -0.227 3.143 24/06/14 11:26:05 -0.207 3.129 24/06/14 11:26:10 -0.192 3.119 24/06/14 11:26:15 -0.197 3.122 24/06/14 11:26:20 -0.165 3.101 24/06/14 11:26:25 -0.155 3.094 24/06/14 11:26:30 -0.147 3.088 24/06/14 11:26:35 -0.143 3.085 24/06/14 11:26:40 -0.135 3.080 24/06/14 11:26:45 -0.158 3.095 24/06/14 11:26:50 -0.143 3.085 24/06/14 11:26:55 -0.145 3.086 24/06/14 11:27:00 -0.151 3.090 24/06/14 11:27:05 -0.156 3.093 24/06/14 11:27:10 -0.171 3.103 24/06/14 11:27:15 -0.181 3.109 24/06/14 11:27:20 -0.203 3.124 24/06/14 11:27:25 -0.176 3.105 24/06/14 11:27:30 -0.163 3.097 24/06/14 11:27:35 -0.193 3.116 24/06/14 11:27:40 -0.197 3.119 24/06/14 11:27:45 -0.237 3.146 24/06/14 11:27:50 -0.274 3.171 24/06/14 11:27:55 -0.349 3.222 24/06/14 11:28:00 -0.437 3.283 24/06/14 11:28:05 -0.526 3.347 24/06/14 11:28:10 -0.616 3.411 24/06/14 11:28:15 -0.657 3.441 24/06/14 11:28:20 -0.599 3.398 24/06/14 11:28:25 -0.500 3.327 24/06/14 11:28:30 -0.392 3.251 24/06/14 11:28:35 -0.346 3.219 24/06/14 11:28:40 -0.400 3.256 24/06/14 11:28:45 -0.455 3.294 24/06/14 11:28:50 -0.455 3.294 24/06/14 11:28:55 -0.436 3.280 24/06/14 11:29:00 -0.403 3.257 24/06/14 11:29:05 -0.399 3.254 24/06/14 11:29:10 -0.430 3.275 24/06/14 11:29:15 -0.413 3.264 24/06/14 11:29:20 -0.434 3.278 24/06/14 11:29:25 -0.419 3.268 24/06/14 11:29:30 -0.389 3.246 24/06/14 11:29:35 -0.378 3.238 24/06/14 11:29:40 -0.340 3.212 24/06/14 11:29:45 -0.335 3.208 24/06/14 11:29:50 -0.314 3.193 24/06/14 11:29:55 -0.285 3.174 24/06/14 11:30:00 -0.277 3.168 24/06/14 11:30:05 -0.285 3.173 24/06/14 11:30:10 -0.278 3.168 24/06/14 11:30:15 -0.262 3.157 24/06/14 11:30:20 -0.236 3.140 24/06/14 11:30:25 -0.247 3.146 24/06/14 11:30:30 -0.236 3.139 24/06/14 11:30:35 -0.218 3.127 24/06/14 11:30:40 -0.236 3.139 24/06/14 11:30:45 -0.247 3.146 24/06/14 11:30:50 -0.244 3.144 24/06/14 11:30:55 -0.269 3.160 24/06/14 11:31:00 -0.337 3.207 24/06/14 11:31:05 -0.390 3.243 24/06/14 11:31:10 -0.403 3.252 24/06/14 11:31:15 -0.475 3.303 24/06/14 11:31:20 -0.601 3.393 24/06/14 11:31:25 -0.609 3.398 24/06/14 11:31:30 -0.580 3.377 24/06/14 11:31:35 -0.556 3.359 24/06/14 11:31:40 -0.481 3.306 24/06/14 11:31:45 -0.374 3.230 24/06/14 11:31:50 -0.309 3.186 24/06/14 11:31:55 -0.271 3.159 24/06/14 11:32:00 -0.245 3.142 24/06/14 11:32:05 -0.222 3.126 24/06/14 11:32:10 -0.334 3.202 24/06/14 11:32:15 -0.409 3.254 24/06/14 11:32:20 -0.433 3.271 24/06/14 11:32:25 -0.453 3.284 24/06/14 11:32:30 -0.413 3.256 24/06/14 11:32:35 -0.333 3.200 24/06/14 11:32:40 -0.305 3.181 24/06/14 11:32:45 -0.266 3.154 24/06/14 11:32:50 -0.254 3.146 24/06/14 11:32:55 -0.265 3.153 24/06/14 11:33:00 -0.293 3.172 24/06/14 11:33:05 -0.301 3.177 24/06/14 11:33:10 -0.295 3.173 24/06/14 11:33:15 -0.290 3.169 24/06/14 11:33:20 -0.280 3.162 24/06/14 11:33:25 -0.276 3.159 24/06/14 11:33:30 -0.257 3.146 24/06/14 11:33:35 -0.275 3.158 24/06/14 11:33:40 -0.238 3.133 24/06/14 11:33:45 -0.251 3.142 24/06/14 11:33:50 -0.250 3.141 24/06/14 11:33:55 -0.236 3.131 24/06/14 11:34:00 -0.220 3.120 24/06/14 11:34:05 -0.194 3.103 24/06/14 11:34:10 -0.190 3.100 24/06/14 11:34:15 -0.218 3.118 24/06/14 11:34:20 -0.246 3.137 24/06/14 11:34:25 -0.300 3.173 24/06/14 11:34:30 -0.358 3.213 24/06/14 11:34:35 -0.382 3.229 24/06/14 11:34:40 -0.379 3.227 24/06/14 11:34:45 -0.359 3.213 24/06/14 11:34:50 -0.375 3.224 24/06/14 11:34:55 -0.406 3.245 24/06/14 11:35:00 -0.466 3.287 24/06/14 11:35:05 -0.446 3.272 24/06/14 11:35:10 -0.438 3.267 24/06/14 11:35:15 -0.406 3.244 24/06/14 11:35:20 -0.406 3.244 24/06/14 11:35:25 -0.408 3.245 24/06/14 11:35:30 -0.421 3.254 24/06/14 11:35:35 -0.403 3.241 24/06/14 11:35:40 -0.367 3.216 24/06/14 11:35:45 -0.287 3.161 24/06/14 11:35:50 -0.279 3.155 24/06/14 11:35:55 -0.257 3.141 24/06/14 11:36:00 -0.233 3.124 24/06/14 11:36:05 -0.239 3.128 24/06/14 11:36:10 -0.229 3.121 24/06/14 11:36:15 -0.227 3.119 24/06/14 11:36:20 -0.240 3.128 24/06/14 11:36:25 -0.280 3.154 24/06/14 11:36:30 -0.296 3.165 24/06/14 11:36:35 -0.286 3.158 24/06/14 11:36:40 -0.256 3.138 24/06/14 11:36:45 -0.278 3.152 24/06/14 11:36:50 -0.399 3.235 24/06/14 11:36:55 -0.602 3.379 24/06/14 11:37:00 -0.730 3.473 24/06/14 11:37:05 -0.712 3.459 24/06/14 11:37:10 -0.567 3.354 24/06/14 11:37:15 -0.372 3.216 24/06/14 11:37:20 -0.237 3.123 24/06/14 11:37:25 -0.193 3.094 24/06/14 11:37:30 -0.199 3.098 24/06/14 11:37:35 -0.230 3.118 24/06/14 11:37:40 -0.268 3.144 24/06/14 11:37:45 -0.276 3.148 24/06/14 11:37:50 -0.235 3.121 24/06/14 11:37:55 -0.214 3.106 24/06/14 11:38:00 -0.222 3.111 24/06/14 11:38:05 -0.206 3.101 24/06/14 11:38:10 -0.186 3.087 24/06/14 11:38:15 -0.190 3.090 24/06/14 11:38:20 -0.183 3.085 24/06/14 11:38:25 -0.207 3.101 24/06/14 11:38:30 -0.171 3.076 24/06/14 11:38:35 -0.163 3.071 24/06/14 11:38:40 -0.168 3.074 24/06/14 11:38:45 -0.177 3.080 24/06/14 11:38:50 -0.175 3.078 24/06/14 11:38:55 -0.163 3.070 24/06/14 11:39:00 -0.169 3.074 24/06/14 11:39:05 -0.184 3.084 24/06/14 11:39:10 -0.163 3.069 24/06/14 11:39:15 -0.157 3.065 24/06/14 11:39:20 -0.159 3.066 24/06/14 11:39:25 -0.181 3.081 24/06/14 11:39:30 -0.198 3.092 24/06/14 11:39:35 -0.216 3.104 24/06/14 11:39:40 -0.210 3.100 24/06/14 11:39:45 -0.238 3.118 24/06/14 11:39:50 -0.259 3.132 24/06/14 11:39:55 -0.286 3.150 24/06/14 11:40:00 -0.317 3.171 24/06/14 11:40:05 -0.353 3.195 24/06/14 11:40:10 -0.362 3.201 24/06/14 11:40:15 -0.354 3.195 24/06/14 11:40:20 -0.347 3.190 24/06/14 11:40:25 -0.360 3.199 24/06/14 11:40:30 -0.379 3.212 24/06/14 11:40:35 -0.366 3.203 24/06/14 11:40:40 -0.328 3.177 24/06/14 11:40:45 -0.289 3.150 24/06/14 11:40:50 -0.274 3.140 24/06/14 11:40:55 -0.251 3.124 24/06/14 11:41:00 -0.256 3.127 24/06/14 11:41:05 -0.256 3.127 24/06/14 11:41:10 -0.262 3.131 24/06/14 11:41:15 -0.283 3.145 24/06/14 11:41:20 -0.315 3.166 24/06/14 11:41:25 -0.305 3.159 24/06/14 11:41:30 -0.334 3.179 24/06/14 11:41:35 -0.344 3.186 24/06/14 11:41:40 -0.341 3.184 24/06/14 11:41:45 -0.325 3.172 24/06/14 11:41:50 -0.315 3.165 24/06/14 11:41:55 -0.327 3.173 24/06/14 11:42:00 -0.334 3.178 24/06/14 11:42:05 -0.351 3.189 24/06/14 11:42:10 -0.377 3.207 24/06/14 11:42:15 -0.341 3.182 24/06/14 11:42:20 -0.351 3.188 24/06/14 11:42:25 -0.361 3.195 24/06/14 11:42:30 -0.351 3.188 24/06/14 11:42:35 -0.343 3.183 24/06/14 11:42:40 -0.328 3.172 24/06/14 11:42:45 -0.318 3.165 24/06/14 11:42:50 -0.304 3.155 24/06/14 11:42:55 -0.298 3.151 24/06/14 11:43:00 -0.296 3.149 24/06/14 11:43:05 -0.286 3.143 24/06/14 11:43:10 -0.309 3.158 24/06/14 11:43:15 -0.301 3.152 24/06/14 11:43:20 -0.319 3.164 24/06/14 11:43:25 -0.317 3.163 24/06/14 11:43:30 -0.311 3.158 24/06/14 11:43:35 -0.299 3.150 24/06/14 11:43:40 -0.295 3.147 24/06/14 11:43:45 -0.275 3.134 24/06/14 11:43:50 -0.264 3.126 24/06/14 11:43:55 -0.279 3.136 24/06/14 11:44:00 -0.301 3.150 24/06/14 11:44:05 -0.345 3.181 24/06/14 11:44:10 -0.337 3.175 24/06/14 11:44:15 -0.326 3.167 24/06/14 11:44:20 -0.322 3.164 24/06/14 11:44:25 -0.342 3.178 24/06/14 11:44:30 -0.340 3.176 24/06/14 11:44:35 -0.327 3.167 24/06/14 11:44:40 -0.339 3.175 24/06/14 11:44:45 -0.335 3.172 24/06/14 11:44:50 -0.334 3.171 24/06/14 11:44:55 -0.323 3.163 24/06/14 11:45:00 -0.316 3.158 24/06/14 11:45:05 -0.320 3.161 24/06/14 11:45:10 -0.338 3.173 24/06/14 11:45:15 -0.344 3.177 24/06/14 11:45:20 -0.365 3.191 24/06/14 11:45:25 -0.369 3.193 24/06/14 11:45:30 -0.386 3.205 24/06/14 11:45:35 -0.373 3.196 24/06/14 11:45:40 -0.371 3.194 24/06/14 11:45:45 -0.375 3.197 24/06/14 11:45:50 -0.370 3.193 24/06/14 11:45:55 -0.383 3.202 24/06/14 11:46:00 -0.393 3.209 24/06/14 11:46:05 -0.374 3.195 24/06/14 11:46:10 -0.391 3.207 24/06/14 11:46:15 -0.405 3.217 24/06/14 11:46:20 -0.396 3.210 24/06/14 11:46:25 -0.396 3.210 24/06/14 11:46:30 -0.402 3.214 24/06/14 11:46:35 -0.388 3.204 24/06/14 11:46:40 -0.446 3.244 24/06/14 11:46:45 -0.528 3.302 24/06/14 11:46:50 -0.535 3.307 24/06/14 11:46:55 -0.457 3.251 24/06/14 11:47:00 -0.470 3.260 24/06/14 11:47:05 -0.494 3.276 24/06/14 11:47:10 -0.474 3.263 24/06/14 11:47:15 -0.455 3.249 24/06/14 11:47:20 -0.423 3.227 24/06/14 11:47:25 -0.395 3.207 24/06/14 11:47:30 -0.349 3.175 24/06/14 11:47:35 -0.311 3.149 24/06/14 11:47:40 -0.291 3.136 24/06/14 11:47:45 -0.276 3.125 24/06/14 11:47:50 -0.279 3.127 24/06/14 11:47:55 -0.265 3.117 24/06/14 11:48:00 -0.282 3.129 24/06/14 11:48:05 -0.271 3.121 24/06/14 11:48:10 -0.470 3.271 24/06/14 11:48:15 -0.588 3.357 24/06/14 11:48:20 -0.252 3.107 24/06/14 11:48:25 -0.313 3.148 24/06/14 11:48:30 -0.404 3.211 24/06/14 11:48:35 -0.515 3.288 24/06/14 11:48:40 -0.618 3.361 24/06/14 11:48:45 -0.615 3.358 24/06/14 11:48:50 -0.581 3.334 24/06/14 11:48:55 -0.525 3.294 24/06/14 11:49:00 -0.439 3.233 24/06/14 11:49:05 -0.339 3.165 24/06/14 11:49:10 -0.283 3.127 24/06/14 11:49:15 -0.265 3.114 24/06/14 11:49:20 -0.256 3.108 24/06/14 11:49:25 -0.261 3.111 24/06/14 11:49:30 -0.266 3.114 24/06/14 11:49:35 -0.267 3.115 24/06/14 11:49:40 -0.259 3.109 24/06/14 11:49:45 -0.252 3.104 24/06/14 11:49:50 -0.254 3.105 24/06/14 11:49:55 -0.276 3.120 24/06/14 11:50:00 -0.261 3.110 24/06/14 11:50:05 -0.241 3.097 24/06/14 11:50:10 -0.244 3.099 24/06/14 11:50:15 -0.259 3.108 24/06/14 11:50:20 -0.276 3.119 24/06/14 11:50:25 -0.264 3.111 24/06/14 11:50:30 -0.256 3.105 24/06/14 11:50:35 -0.219 3.081 24/06/14 11:50:40 -0.230 3.088 24/06/14 11:50:45 -0.241 3.095 24/06/14 11:50:50 -0.245 3.098 24/06/14 11:50:55 -0.262 3.108 24/06/14 11:51:00 -0.260 3.107 24/06/14 11:51:05 -0.259 3.106 24/06/14 11:51:10 -0.249 3.100 24/06/14 11:51:15 -0.229 3.086 24/06/14 11:51:20 -0.194 3.063 24/06/14 11:51:25 -0.197 3.064 24/06/14 11:51:30 -0.175 3.050 24/06/14 11:51:35 -0.221 3.080 24/06/14 11:51:40 -0.245 3.096 24/06/14 11:51:45 -0.232 3.087 24/06/14 11:51:50 -0.222 3.080 24/06/14 11:51:55 -0.203 3.067 24/06/14 11:52:00 -0.202 3.066 24/06/14 11:52:05 -0.223 3.080 24/06/14 11:52:10 -0.205 3.068 24/06/14 11:52:15 -0.238 3.090 24/06/14 11:52:20 -0.288 3.123 24/06/14 11:52:25 -0.355 3.168 24/06/14 11:52:30 -0.416 3.210 24/06/14 11:52:35 -0.455 3.236 24/06/14 11:52:40 -0.516 3.279 24/06/14 11:52:45 -0.554 3.306 24/06/14 11:52:50 -0.576 3.321 24/06/14 11:52:55 -0.568 3.315 24/06/14 11:53:00 -0.555 3.306 24/06/14 11:53:05 -0.512 3.275 24/06/14 11:53:10 -0.475 3.249 24/06/14 11:53:15 -0.395 3.193 24/06/14 11:53:20 -0.342 3.157 24/06/14 11:53:25 -0.302 3.130 24/06/14 11:53:30 -0.258 3.101 24/06/14 11:53:35 -0.237 3.086 24/06/14 11:53:40 -0.197 3.060 24/06/14 11:53:45 -0.185 3.052 24/06/14 11:53:50 -0.223 3.076 24/06/14 11:53:55 -0.226 3.078 24/06/14 11:54:00 -0.239 3.087 24/06/14 11:54:05 -0.251 3.095 24/06/14 11:54:10 -0.261 3.101 24/06/14 11:54:15 -0.271 3.107 24/06/14 11:54:20 -0.273 3.108 24/06/14 11:54:25 -0.263 3.102 24/06/14 11:54:30 -0.265 3.103 24/06/14 11:54:35 -0.252 3.094 24/06/14 11:54:40 -0.250 3.093 24/06/14 11:54:45 -0.251 3.093 24/06/14 11:54:50 -0.255 3.096 24/06/14 11:54:55 -0.247 3.090 24/06/14 11:55:00 -0.254 3.095 24/06/14 11:55:05 -0.272 3.106 24/06/14 11:55:10 -0.258 3.097 24/06/14 11:55:15 -0.245 3.088 24/06/14 11:55:20 -0.254 3.094 24/06/14 11:55:25 -0.246 3.088 24/06/14 11:55:30 -0.253 3.093 24/06/14 11:55:35 -0.264 3.100 24/06/14 11:55:40 -0.257 3.095 24/06/14 11:55:45 -0.261 3.098 24/06/14 11:55:50 -0.247 3.088 24/06/14 11:55:55 -0.232 3.078 24/06/14 11:56:00 -0.230 3.076 24/06/14 11:56:05 -0.227 3.074 24/06/14 11:56:10 -0.257 3.094 24/06/14 11:56:15 -0.266 3.100 24/06/14 11:56:20 -0.303 3.124 24/06/14 11:56:25 -0.274 3.104 24/06/14 11:56:30 -0.270 3.102 24/06/14 11:56:35 -0.271 3.103 24/06/14 11:56:40 -0.253 3.090 24/06/14 11:56:45 -0.235 3.078 24/06/14 11:56:50 -0.243 3.083 24/06/14 11:56:55 -0.259 3.094 24/06/14 11:57:00 -0.280 3.107 24/06/14 11:57:05 -0.292 3.115 24/06/14 11:57:10 -0.279 3.106 24/06/14 11:57:15 -0.276 3.104 24/06/14 11:57:20 -0.278 3.105 24/06/14 11:57:25 -0.271 3.101 24/06/14 11:57:30 -0.241 3.080 24/06/14 11:57:35 -0.263 3.095 24/06/14 11:57:40 -0.254 3.089 24/06/14 11:57:45 -0.262 3.094 24/06/14 11:57:50 -0.280 3.105 24/06/14 11:57:55 -0.274 3.102 24/06/14 11:58:00 -0.257 3.090 24/06/14 11:58:05 -0.276 3.103 24/06/14 11:58:10 -0.274 3.101 24/06/14 11:58:15 -0.303 3.120 24/06/14 11:58:20 -0.292 3.112 24/06/14 11:58:25 -0.299 3.117 24/06/14 11:58:30 -0.291 3.111 24/06/14 11:58:35 -0.273 3.100 24/06/14 11:58:40 -0.263 3.093 24/06/14 11:58:45 -0.270 3.097 24/06/14 11:58:50 -0.274 3.100 24/06/14 11:58:55 -0.279 3.103 24/06/14 11:59:00 -0.278 3.102 24/06/14 11:59:05 -0.279 3.103 24/06/14 11:59:10 -0.281 3.104 24/06/14 11:59:15 -0.262 3.091 24/06/14 11:59:20 -0.263 3.091 24/06/14 11:59:25 -0.248 3.081 24/06/14 11:59:30 -0.241 3.076 24/06/14 11:59:35 -0.249 3.081 24/06/14 11:59:40 -0.233 3.070 24/06/14 11:59:45 -0.239 3.074 24/06/14 11:59:50 -0.224 3.064 24/06/14 11:59:55 -0.229 3.067 24/06/14 12:00:00 -0.247 3.079 24/06/14 12:00:05 -0.238 3.073 24/06/14 12:00:10 -0.246 3.078 24/06/14 12:00:15 -0.229 3.066 24/06/14 12:00:20 -0.224 3.063 24/06/14 12:00:25 -0.208 3.053 24/06/14 12:00:30 -0.206 3.051 24/06/14 12:00:35 -0.190 3.040 24/06/14 12:00:40 -0.190 3.040 24/06/14 12:00:45 -0.189 3.039 24/06/14 12:00:50 -0.199 3.046 24/06/14 12:00:55 -0.206 3.050 24/06/14 12:01:00 -0.221 3.060 24/06/14 12:01:05 -0.230 3.065 24/06/14 12:01:10 -0.249 3.078 24/06/14 12:01:15 -0.248 3.077 24/06/14 12:01:20 -0.248 3.077 24/06/14 12:01:25 -0.266 3.089 24/06/14 12:01:30 -0.264 3.087 24/06/14 12:01:35 -0.295 3.107 24/06/14 12:01:40 -0.318 3.123 24/06/14 12:01:45 -0.333 3.133 24/06/14 12:01:50 -0.355 3.147 24/06/14 12:01:55 -0.357 3.148 24/06/14 12:02:00 -0.348 3.143 24/06/14 12:02:05 -0.357 3.148 24/06/14 12:02:10 -0.365 3.153 24/06/14 12:02:15 -0.358 3.148 24/06/14 12:02:20 -0.362 3.151 24/06/14 12:02:25 -0.347 3.141 24/06/14 12:02:30 -0.341 3.137 24/06/14 12:02:35 -0.341 3.137 24/06/14 12:02:40 -0.340 3.136 24/06/14 12:02:45 -0.338 3.134 24/06/14 12:02:50 -0.325 3.125 24/06/14 12:02:55 -0.347 3.140 24/06/14 12:03:00 -0.354 3.145 24/06/14 12:03:05 -0.334 3.131 24/06/14 12:03:10 -0.303 3.109 24/06/14 12:03:15 -0.287 3.099 24/06/14 12:03:20 -0.286 3.098 24/06/14 12:03:25 -0.274 3.090 24/06/14 12:03:30 -0.254 3.076 24/06/14 12:03:35 -0.215 3.051 24/06/14 12:03:40 -0.222 3.055 24/06/14 12:03:45 -0.232 3.062 24/06/14 12:03:50 -0.236 3.063 24/06/14 12:03:55 -0.246 3.070 24/06/14 12:04:00 -0.266 3.083 24/06/14 12:04:05 -0.251 3.073 24/06/14 12:04:10 -0.276 3.090 24/06/14 12:04:15 -0.262 3.080 24/06/14 12:04:20 -0.264 3.081 24/06/14 12:04:25 -0.246 3.069 24/06/14 12:04:30 -0.254 3.074 24/06/14 12:04:35 -0.244 3.067 24/06/14 12:04:40 -0.244 3.067 24/06/14 12:04:45 -0.259 3.077 24/06/14 12:04:50 -0.240 3.064 24/06/14 12:04:55 -0.249 3.070 24/06/14 12:05:00 -0.247 3.068 24/06/14 12:05:05 -0.263 3.079 24/06/14 12:05:10 -0.290 3.097 24/06/14 12:05:15 -0.278 3.089 24/06/14 12:05:20 -0.292 3.098 24/06/14 12:05:25 -0.289 3.096 24/06/14 12:05:30 -0.294 3.099 24/06/14 12:05:35 -0.310 3.109 24/06/14 12:05:40 -0.300 3.103 24/06/14 12:05:45 -0.302 3.104 24/06/14 12:05:50 -0.292 3.097 24/06/14 12:05:55 -0.289 3.095 24/06/14 12:06:00 -0.291 3.096 24/06/14 12:06:05 -0.257 3.073 24/06/14 12:06:10 -0.259 3.074 24/06/14 12:06:15 -0.274 3.084 24/06/14 12:06:20 -0.258 3.073 24/06/14 12:06:25 -0.247 3.065 24/06/14 12:06:30 -0.256 3.071 24/06/14 12:06:35 -0.252 3.068 24/06/14 12:06:40 -0.283 3.089 24/06/14 12:06:45 -0.262 3.075 24/06/14 12:06:50 -0.267 3.078 24/06/14 12:06:55 -0.294 3.096 24/06/14 12:07:00 -0.293 3.095 24/06/14 12:07:05 -0.302 3.101 24/06/14 12:07:10 -0.314 3.108 24/06/14 12:07:15 -0.302 3.101 24/06/14 12:07:20 -0.311 3.106 24/06/14 12:07:25 -0.328 3.117 24/06/14 12:07:30 -0.305 3.102 24/06/14 12:07:35 -0.315 3.108 24/06/14 12:07:40 -0.309 3.104 24/06/14 12:07:45 -0.329 3.117 24/06/14 12:07:50 -0.336 3.122 24/06/14 12:07:55 -0.326 3.115 24/06/14 12:08:00 -0.306 3.102 24/06/14 12:08:05 -0.315 3.107 24/06/14 12:08:10 -0.296 3.095 24/06/14 12:08:15 -0.305 3.101 24/06/14 12:08:20 -0.292 3.092 24/06/14 12:08:25 -0.265 3.073 24/06/14 12:08:30 -0.269 3.076 24/06/14 12:08:35 -0.262 3.071 24/06/14 12:08:40 -0.294 3.092 24/06/14 12:08:45 -0.281 3.083 24/06/14 12:08:50 -0.304 3.099 24/06/14 12:08:55 -0.297 3.094 24/06/14 12:09:00 -0.287 3.087 24/06/14 12:09:05 -0.282 3.083 24/06/14 12:09:10 -0.283 3.084 24/06/14 12:09:15 -0.295 3.092 24/06/14 12:09:20 -0.307 3.100 24/06/14 12:09:25 -0.309 3.101 24/06/14 12:09:30 -0.289 3.087 24/06/14 12:09:35 -0.323 3.109 24/06/14 12:09:40 -0.340 3.121 24/06/14 12:09:45 -0.331 3.114 24/06/14 12:09:50 -0.360 3.134 24/06/14 12:09:55 -0.357 3.132 24/06/14 12:10:00 -0.306 3.098 24/06/14 12:10:05 -0.268 3.072 24/06/14 12:10:10 -0.255 3.063 24/06/14 12:10:15 -0.236 3.051 24/06/14 12:10:20 -0.253 3.062 24/06/14 12:10:25 -0.259 3.065 24/06/14 12:10:30 -0.282 3.080 24/06/14 12:10:35 -0.277 3.077 24/06/14 12:10:40 -0.289 3.085 24/06/14 12:10:45 -0.284 3.081 24/06/14 12:10:50 -0.290 3.085 24/06/14 12:10:55 -0.295 3.088 24/06/14 12:11:00 -0.276 3.075 24/06/14 12:11:05 -0.267 3.069 24/06/14 12:11:10 -0.301 3.092 24/06/14 12:11:15 -0.309 3.097 24/06/14 12:11:20 -0.283 3.079 24/06/14 12:11:25 -0.241 3.052 24/06/14 12:11:30 -0.258 3.063 24/06/14 12:11:35 -0.252 3.059 24/06/14 12:11:40 -0.229 3.043 24/06/14 12:11:45 -0.217 3.035 24/06/14 12:11:50 -0.210 3.030 24/06/14 12:11:55 -0.192 3.019 24/06/14 12:12:00 -0.233 3.045 24/06/14 12:12:05 -0.220 3.036 24/06/14 12:12:10 -0.226 3.040 24/06/14 12:12:15 -0.228 3.041 24/06/14 12:12:20 -0.249 3.055 24/06/14 12:12:25 -0.292 3.083 24/06/14 12:12:30 -0.333 3.110 24/06/14 12:12:35 -0.348 3.120 24/06/14 12:12:40 -0.373 3.137 24/06/14 12:12:45 -0.373 3.137 24/06/14 12:12:50 -0.372 3.136 24/06/14 12:12:55 -0.388 3.146 24/06/14 12:13:00 -0.364 3.130 24/06/14 12:13:05 -0.347 3.118 24/06/14 12:13:10 -0.375 3.137 24/06/14 12:13:15 -0.368 3.132 24/06/14 12:13:20 -0.342 3.114 24/06/14 12:13:25 -0.298 3.085 24/06/14 12:13:30 -0.300 3.086 24/06/14 12:13:35 -0.318 3.098 24/06/14 12:13:40 -0.322 3.101 24/06/14 12:13:45 -0.302 3.087 24/06/14 12:13:50 -0.304 3.088 24/06/14 12:13:55 -0.316 3.096 24/06/14 12:14:00 -0.336 3.109 24/06/14 12:14:05 -0.332 3.106 24/06/14 12:14:10 -0.334 3.107 24/06/14 12:14:15 -0.356 3.122 24/06/14 12:14:20 -0.361 3.125 24/06/14 12:14:25 -0.368 3.130 24/06/14 12:14:30 -0.364 3.127 24/06/14 12:14:35 -0.347 3.115 24/06/14 12:14:40 -0.354 3.120 24/06/14 12:14:45 -0.346 3.114 24/06/14 12:14:50 -0.330 3.104 24/06/14 12:14:55 -0.316 3.094 24/06/14 12:15:00 -0.316 3.094 24/06/14 12:15:05 -0.318 3.095 24/06/14 12:15:10 -0.314 3.092 24/06/14 12:15:15 -0.323 3.098 24/06/14 12:15:20 -0.342 3.110 24/06/14 12:15:25 -0.323 3.098 24/06/14 12:15:30 -0.351 3.116 24/06/14 12:15:35 -0.335 3.105 24/06/14 12:15:40 -0.352 3.116 24/06/14 12:15:45 -0.362 3.123 24/06/14 12:15:50 -0.404 3.151 24/06/14 12:15:55 -0.360 3.121 24/06/14 12:16:00 -0.376 3.132 24/06/14 12:16:05 -0.418 3.160 24/06/14 12:16:10 -0.400 3.147 24/06/14 12:16:15 -0.432 3.169 24/06/14 12:16:20 -0.483 3.204 24/06/14 12:16:25 -0.493 3.211 24/06/14 12:16:30 -0.449 3.181 24/06/14 12:16:35 -0.450 3.181 24/06/14 12:16:40 -0.450 3.181 24/06/14 12:16:45 -0.464 3.190 24/06/14 12:16:50 -0.479 3.200 24/06/14 12:16:55 -0.468 3.192 24/06/14 12:17:00 -0.442 3.175 24/06/14 12:17:05 -0.451 3.181 24/06/14 12:17:10 -0.429 3.165 24/06/14 12:17:15 -0.416 3.156 24/06/14 12:17:20 -0.392 3.140 24/06/14 12:17:25 -0.409 3.151 24/06/14 12:17:30 -0.452 3.181 24/06/14 12:17:35 -0.473 3.194 24/06/14 12:17:40 -0.489 3.205 24/06/14 12:17:45 -0.445 3.175 24/06/14 12:17:50 -0.422 3.159 24/06/14 12:17:55 -0.468 3.190 24/06/14 12:18:00 -0.454 3.181 24/06/14 12:18:05 -0.466 3.188 24/06/14 12:18:10 -0.514 3.222 24/06/14 12:18:15 -0.495 3.208 24/06/14 12:18:20 -0.436 3.168 24/06/14 12:18:25 -0.427 3.161 24/06/14 12:18:30 -0.460 3.184 24/06/14 12:18:35 -0.484 3.200 24/06/14 12:18:40 -0.480 3.197 24/06/14 12:18:45 -0.479 3.196 24/06/14 12:18:50 -0.478 3.195 24/06/14 12:18:55 -0.480 3.196 24/06/14 12:19:00 -0.468 3.188 24/06/14 12:19:05 -0.464 3.186 24/06/14 12:19:10 -0.422 3.156 24/06/14 12:19:15 -0.405 3.145 24/06/14 12:19:20 -0.408 3.146 24/06/14 12:19:25 -0.388 3.133 24/06/14 12:19:30 -0.392 3.136 24/06/14 12:19:35 -0.395 3.138 24/06/14 12:19:40 -0.371 3.121 24/06/14 12:19:45 -0.368 3.119 24/06/14 12:19:50 -0.370 3.120 24/06/14 12:19:55 -0.291 3.067 24/06/14 12:20:00 -0.235 3.030 24/06/14 12:20:05 -0.228 3.025 24/06/14 12:20:10 -0.223 3.022 24/06/14 12:20:15 -0.196 3.005 24/06/14 12:20:20 -0.194 3.003 24/06/14 12:20:25 -0.194 3.003 24/06/14 12:20:30 -0.193 3.002 24/06/14 12:20:35 -0.184 2.996 24/06/14 12:20:40 -0.187 2.998 24/06/14 12:20:45 -0.193 3.002 24/06/14 12:20:50 -0.178 2.992 24/06/14 12:20:55 -0.164 2.982 24/06/14 12:21:00 -0.171 2.987 24/06/14 12:21:05 -0.166 2.983 24/06/14 12:21:10 -0.169 2.985 24/06/14 12:21:15 -0.161 2.980 24/06/14 12:21:20 -0.172 2.987 24/06/14 12:21:25 -0.454 3.199 24/06/14 12:21:30 -0.389 3.138 24/06/14 12:21:35 -0.170 2.985 24/06/14 12:21:40 -0.161 2.979 24/06/14 12:21:45 -0.177 2.989 24/06/14 12:21:50 -0.180 2.991 24/06/14 12:21:55 -0.177 2.989 24/06/14 12:22:00 -0.182 2.992 24/06/14 12:22:05 -0.172 2.985 24/06/14 12:22:10 -0.189 2.996 24/06/14 12:22:15 -0.190 2.997 24/06/14 12:22:20 -0.192 2.998 24/06/14 12:22:25 -0.194 2.999 24/06/14 12:22:30 -0.200 3.003 24/06/14 12:22:35 -0.182 2.991 24/06/14 12:22:40 -0.234 3.024 24/06/14 12:22:45 -0.217 3.014 24/06/14 12:22:50 -0.172 2.984 24/06/14 12:22:55 -0.221 3.016 24/06/14 12:23:00 -0.211 3.009 24/06/14 12:23:05 -0.200 3.002 24/06/14 12:23:10 -0.213 3.010 24/06/14 12:23:15 -0.208 3.007 24/06/14 12:23:20 -0.184 2.991 24/06/14 12:23:25 -0.203 3.003 24/06/14 12:23:30 -0.191 2.995 24/06/14 12:23:35 -0.191 2.995 24/06/14 12:23:40 -0.187 2.992 24/06/14 12:23:45 -0.201 3.001 24/06/14 12:23:50 -0.183 2.989 24/06/14 12:23:55 -0.192 2.995 24/06/14 12:24:00 -0.195 2.997 24/06/14 12:24:05 -0.193 2.995 24/06/14 12:24:10 -0.202 3.001 24/06/14 12:24:15 -0.173 2.982 24/06/14 12:24:20 -0.177 2.984 24/06/14 12:24:25 -0.169 2.979 24/06/14 12:24:30 -0.179 2.985 24/06/14 12:24:35 -0.186 2.990 24/06/14 12:24:40 -0.181 2.986 24/06/14 12:24:45 -0.167 2.978 24/06/14 12:24:50 -0.155 2.970 24/06/14 12:24:55 -0.152 2.968 24/06/14 12:25:00 -0.149 2.966 24/06/14 12:25:05 -0.157 2.971 24/06/14 12:25:10 -0.145 2.963 24/06/14 12:25:15 -0.139 2.959 24/06/14 12:25:20 -0.137 2.957 24/06/14 12:25:25 -0.135 2.956 24/06/14 12:25:30 -0.123 2.948 24/06/14 12:25:35 -0.131 2.953 24/06/14 12:25:40 -0.138 2.957 24/06/14 12:25:45 -0.132 2.953 24/06/14 12:25:50 -0.130 2.952 24/06/14 12:25:55 -0.137 2.956 24/06/14 12:26:00 -0.146 2.962 24/06/14 12:26:05 -0.128 2.950 24/06/14 12:26:10 -0.139 2.957 24/06/14 12:26:15 -0.153 2.966 24/06/14 12:26:20 -0.165 2.974 24/06/14 12:26:25 -0.135 2.954 24/06/14 12:26:30 -0.152 2.965 24/06/14 12:26:35 -0.157 2.968 24/06/14 12:26:40 -0.159 2.969 24/06/14 12:26:45 -0.171 2.977 24/06/14 12:26:50 -0.174 2.979 24/06/14 12:26:55 -0.164 2.972 24/06/14 12:27:00 -0.175 2.979 24/06/14 12:27:05 -0.212 3.002 24/06/14 12:27:10 -0.213 3.003 24/06/14 12:27:15 -0.226 3.011 24/06/14 12:27:20 -0.230 3.014 24/06/14 12:27:25 -0.235 3.017 24/06/14 12:27:30 -0.256 3.030 24/06/14 12:27:35 -0.246 3.023 24/06/14 12:27:40 -0.254 3.028 24/06/14 12:27:45 -0.226 3.010 24/06/14 12:27:50 -0.268 3.037 24/06/14 12:27:55 -0.253 3.027 24/06/14 12:28:00 -0.252 3.026 24/06/14 12:28:05 -0.223 3.008 24/06/14 12:28:10 -0.233 3.014 24/06/14 12:28:15 -0.225 3.009 24/06/14 12:28:20 -0.215 3.002 24/06/14 12:28:25 -0.189 2.985 24/06/14 12:28:30 -0.167 2.971 24/06/14 12:28:35 -0.169 2.972 24/06/14 12:28:40 -0.169 2.972 24/06/14 12:28:45 -0.172 2.974 24/06/14 12:28:50 -0.155 2.963 24/06/14 12:28:55 -0.175 2.976 24/06/14 12:29:00 -0.208 2.996 24/06/14 12:29:05 -0.231 3.011 24/06/14 12:29:10 -0.240 3.017 24/06/14 12:29:15 -0.335 3.079 24/06/14 12:29:20 -0.364 3.098 24/06/14 12:29:25 -0.333 3.077 24/06/14 12:29:30 -0.395 3.118 24/06/14 12:29:35 -0.474 3.172 24/06/14 12:29:40 -0.442 3.149 24/06/14 12:29:45 -0.365 3.098 24/06/14 12:29:50 -0.357 3.093 24/06/14 12:29:55 -0.717 3.342 24/06/14 12:30:00 -0.672 3.311 24/06/14 12:30:05 -0.380 3.107 24/06/14 12:30:10 -0.535 3.213 24/06/14 12:30:15 -0.644 3.288 24/06/14 12:30:20 -0.602 3.259 24/06/14 12:30:25 -0.611 3.265 24/06/14 12:30:30 -0.584 3.246 24/06/14 12:30:35 -0.586 3.247 24/06/14 12:30:40 -0.527 3.206 24/06/14 12:30:45 -0.469 3.166 24/06/14 12:30:50 -0.475 3.170 24/06/14 12:30:55 -0.441 3.146 24/06/14 12:31:00 -0.386 3.109 24/06/14 12:31:05 -0.389 3.111 24/06/14 12:31:10 -0.324 3.068 24/06/14 12:31:15 -0.286 3.043 24/06/14 12:31:20 -0.326 3.069 24/06/14 12:31:25 -0.409 3.124 24/06/14 12:31:30 -0.312 3.060 24/06/14 12:31:35 -0.290 3.045 24/06/14 12:31:40 -0.257 3.023 24/06/14 12:31:45 -0.223 3.001 24/06/14 12:31:50 -0.232 3.007 24/06/14 12:31:55 -0.211 2.993 24/06/14 12:32:00 -0.193 2.981 24/06/14 12:32:05 -0.184 2.976 24/06/14 12:32:10 -0.152 2.955 24/06/14 12:32:15 -0.160 2.960 24/06/14 12:32:20 -0.162 2.961 24/06/14 12:32:25 -0.160 2.960 24/06/14 12:32:30 -0.173 2.968 24/06/14 12:32:35 -0.190 2.979 24/06/14 12:32:40 -0.173 2.968 24/06/14 12:32:45 -0.195 2.981 24/06/14 12:32:50 -0.194 2.980 24/06/14 12:32:55 -0.208 2.989 24/06/14 12:33:00 -0.220 2.997 24/06/14 12:33:05 -0.211 2.991 24/06/14 12:33:10 -0.201 2.984 24/06/14 12:33:15 -0.189 2.977 24/06/14 12:33:20 -0.201 2.984 24/06/14 12:33:25 -0.172 2.966 24/06/14 12:33:30 -0.157 2.956 24/06/14 12:33:35 -0.140 2.945 24/06/14 12:33:40 -0.144 2.947 24/06/14 12:33:45 -0.136 2.942 24/06/14 12:33:50 -0.102 2.921 24/06/14 12:33:55 -0.124 2.935 24/06/14 12:34:00 -0.095 2.916 24/06/14 12:34:05 -0.095 2.916 24/06/14 12:34:10 -0.088 2.911 24/06/14 12:34:15 -0.100 2.919 24/06/14 12:34:20 -0.115 2.928 24/06/14 12:34:25 -0.119 2.931 24/06/14 12:34:30 -0.112 2.926 24/06/14 12:34:35 -0.128 2.936 24/06/14 12:34:40 -0.117 2.929 24/06/14 12:34:45 -0.123 2.933 24/06/14 12:34:50 -0.127 2.935 24/06/14 12:34:55 -0.133 2.938 24/06/14 12:35:00 -0.146 2.946 24/06/14 12:35:05 -0.134 2.938 24/06/14 12:35:10 -0.145 2.945 24/06/14 12:35:15 -0.156 2.952 24/06/14 12:35:20 -0.151 2.949 24/06/14 12:35:25 -0.141 2.942 24/06/14 12:35:30 -0.158 2.953 24/06/14 12:35:35 -0.150 2.948 24/06/14 12:35:40 -0.166 2.958 24/06/14 12:35:45 -0.168 2.959 24/06/14 12:35:50 -0.173 2.962 24/06/14 12:35:55 -0.191 2.974 24/06/14 12:36:00 -0.182 2.968 24/06/14 12:36:05 -0.190 2.973 24/06/14 12:36:10 -0.187 2.971 24/06/14 12:36:15 -0.195 2.976 24/06/14 12:36:20 -0.201 2.979 24/06/14 12:36:25 -0.199 2.978 24/06/14 12:36:30 -0.199 2.978 24/06/14 12:36:35 -0.193 2.974 24/06/14 12:36:40 -0.205 2.981 24/06/14 12:36:45 -0.221 2.991 24/06/14 12:36:50 -0.192 2.973 24/06/14 12:36:55 -0.182 2.966 24/06/14 12:37:00 -0.186 2.969 24/06/14 12:37:05 -0.185 2.968 24/06/14 12:37:10 -0.190 2.971 24/06/14 12:37:15 -0.182 2.966 24/06/14 12:37:20 -0.203 2.979 24/06/14 12:37:25 -0.192 2.972 24/06/14 12:37:30 -0.200 2.977 24/06/14 12:37:35 -0.191 2.971 24/06/14 12:37:40 -0.182 2.965 24/06/14 12:37:45 -0.199 2.976 24/06/14 12:37:50 -0.181 2.964 24/06/14 12:37:55 -0.183 2.965 24/06/14 12:38:00 -0.189 2.969 24/06/14 12:38:05 -0.178 2.962 24/06/14 12:38:10 -0.185 2.966 24/06/14 12:38:15 -0.156 2.947 24/06/14 12:38:20 -0.169 2.955 24/06/14 12:38:25 -0.172 2.957 24/06/14 12:38:30 -0.167 2.954 24/06/14 12:38:35 -0.166 2.953 24/06/14 12:38:40 -0.171 2.956 24/06/14 12:38:45 -0.182 2.963 24/06/14 12:38:50 -0.150 2.942 24/06/14 12:38:55 -0.178 2.960 24/06/14 12:39:00 -0.153 2.944 24/06/14 12:39:05 -0.174 2.957 24/06/14 12:39:10 -0.175 2.958 24/06/14 12:39:15 -0.162 2.949 24/06/14 12:39:20 -0.176 2.958 24/06/14 12:39:25 -0.164 2.950 24/06/14 12:39:30 -0.167 2.952 24/06/14 12:39:35 -0.149 2.940 24/06/14 12:39:40 -0.169 2.953 24/06/14 12:39:45 -0.171 2.954 24/06/14 12:39:50 -0.166 2.951 24/06/14 12:39:55 -0.156 2.944 24/06/14 12:40:00 -0.145 2.938 24/06/14 12:40:05 -0.168 2.952 24/06/14 12:40:10 -0.146 2.938 24/06/14 12:40:15 -0.147 2.938 24/06/14 12:40:20 -0.152 2.941 24/06/14 12:40:25 -0.165 2.949 24/06/14 12:40:30 -0.157 2.944 24/06/14 12:40:35 -0.147 2.938 24/06/14 12:40:40 -0.181 2.959 24/06/14 12:40:45 -0.169 2.951 24/06/14 12:40:50 -0.169 2.951 24/06/14 12:40:55 -0.171 2.952 24/06/14 12:41:00 -0.168 2.950 24/06/14 12:41:05 -0.140 2.933 24/06/14 12:41:10 -0.154 2.941 24/06/14 12:41:15 -0.156 2.942 24/06/14 12:41:20 -0.156 2.942 24/06/14 12:41:25 -0.158 2.943 24/06/14 12:41:30 -0.161 2.945 24/06/14 12:41:35 -0.179 2.956 24/06/14 12:41:40 -0.174 2.953 24/06/14 12:41:45 -0.170 2.950 24/06/14 12:41:50 -0.161 2.944 24/06/14 12:41:55 -0.158 2.942 24/06/14 12:42:00 -0.150 2.938 24/06/14 12:42:05 -0.154 2.939 24/06/14 12:42:10 -0.166 2.947 24/06/14 12:42:15 -0.180 2.956 24/06/14 12:42:20 -0.165 2.946 24/06/14 12:42:25 -0.171 2.950 24/06/14 12:42:30 -0.167 2.947 24/06/14 12:42:35 -0.136 2.928 24/06/14 12:42:40 -0.160 2.942 24/06/14 12:42:45 -0.148 2.935 24/06/14 12:42:50 -0.125 2.920 24/06/14 12:42:55 -0.136 2.927 24/06/14 12:43:00 -0.130 2.923 24/06/14 12:43:05 -0.136 2.927 24/06/14 12:43:10 -0.121 2.917 24/06/14 12:43:15 -0.116 2.914 24/06/14 12:43:20 -0.123 2.918 24/06/14 12:43:25 -0.121 2.917 24/06/14 12:43:30 -0.122 2.917 24/06/14 12:43:35 -0.122 2.917 24/06/14 12:43:40 -0.134 2.925 24/06/14 12:43:45 -0.124 2.918 24/06/14 12:43:50 -0.125 2.919 24/06/14 12:43:55 -0.119 2.915 24/06/14 12:44:00 -0.120 2.915 24/06/14 12:44:05 -0.121 2.916 24/06/14 12:44:10 -0.131 2.922 24/06/14 12:44:15 -0.133 2.923 24/06/14 12:44:20 -0.136 2.925 24/06/14 12:44:25 -0.124 2.917 24/06/14 12:44:30 -0.183 2.954 24/06/14 12:44:35 -0.189 2.958 24/06/14 12:44:40 -0.220 2.978 24/06/14 12:44:45 -0.232 2.985 24/06/14 12:44:50 -0.193 2.960 24/06/14 12:44:55 -0.162 2.940 24/06/14 12:45:00 -0.166 2.942 24/06/14 12:45:05 -0.180 2.951 24/06/14 12:45:10 -0.211 2.971 24/06/14 12:45:15 -0.192 2.959 24/06/14 12:45:20 -0.213 2.972 24/06/14 12:45:25 -0.187 2.955 24/06/14 12:45:30 -0.187 2.955 24/06/14 12:45:35 -0.207 2.968 24/06/14 12:45:40 -0.224 2.979 24/06/14 12:45:45 -0.217 2.974 24/06/14 12:45:50 -0.188 2.955 24/06/14 12:45:55 -0.191 2.957 24/06/14 12:46:00 -0.188 2.955 24/06/14 12:46:05 -0.168 2.942 24/06/14 12:46:10 -0.176 2.947 24/06/14 12:46:15 -0.155 2.934 24/06/14 12:46:20 -0.149 2.930 24/06/14 12:46:25 -0.165 2.939 24/06/14 12:46:30 -0.183 2.951 24/06/14 12:46:35 -0.177 2.947 24/06/14 12:46:40 -0.193 2.957 24/06/14 12:46:45 -0.202 2.963 24/06/14 12:46:50 -0.184 2.951 24/06/14 12:46:55 -0.195 2.958 24/06/14 12:47:00 -0.188 2.953 24/06/14 12:47:05 -0.191 2.955 24/06/14 12:47:10 -0.208 2.966 24/06/14 12:47:15 -0.196 2.958 24/06/14 12:47:20 -0.218 2.972 24/06/14 12:47:25 -0.250 2.992 24/06/14 12:47:30 -0.255 2.995 24/06/14 12:47:35 -0.240 2.985 24/06/14 12:47:40 -0.240 2.985 24/06/14 12:47:45 -0.254 2.994 24/06/14 12:47:50 -0.268 3.003 24/06/14 12:47:55 -0.293 3.020 24/06/14 12:48:00 -0.283 3.013 24/06/14 12:48:05 -0.291 3.018 24/06/14 12:48:10 -0.262 2.999 24/06/14 12:48:15 -0.284 3.013 24/06/14 12:48:20 -0.326 3.040 24/06/14 12:48:25 -0.335 3.046 24/06/14 12:48:30 -0.326 3.040 24/06/14 12:48:35 -0.318 3.034 24/06/14 12:48:40 -0.289 3.016 24/06/14 12:48:45 -0.300 3.022 24/06/14 12:48:50 -0.312 3.030 24/06/14 12:48:55 -0.321 3.036 24/06/14 12:49:00 -0.362 3.063 24/06/14 12:49:05 -0.347 3.053 24/06/14 12:49:10 -0.356 3.059 24/06/14 12:49:15 -0.334 3.044 24/06/14 12:49:20 -0.306 3.025 24/06/14 12:49:25 -0.303 3.023 24/06/14 12:49:30 -0.320 3.034 24/06/14 12:49:35 -0.325 3.037 24/06/14 12:49:40 -0.307 3.025 24/06/14 12:49:45 -0.313 3.029 24/06/14 12:49:50 -0.309 3.026 24/06/14 12:49:55 -0.325 3.037 24/06/14 12:50:00 -0.284 3.010 24/06/14 12:50:05 -0.282 3.009 24/06/14 12:50:10 -0.280 3.007 24/06/14 12:50:15 -0.275 3.004 24/06/14 12:50:20 -0.293 3.016 24/06/14 12:50:25 -0.282 3.008 24/06/14 12:50:30 -0.267 2.998 24/06/14 12:50:35 -0.293 3.015 24/06/14 12:50:40 -0.297 3.018 24/06/14 12:50:45 -0.257 2.991 24/06/14 12:50:50 -0.266 2.997 24/06/14 12:50:55 -0.281 3.007 24/06/14 12:51:00 -0.289 3.012 24/06/14 12:51:05 -0.286 3.010 24/06/14 12:51:10 -0.277 3.004 24/06/14 12:51:15 -0.276 3.003 24/06/14 12:51:20 -0.329 3.037 24/06/14 12:51:25 -0.444 3.113 24/06/14 12:51:30 -0.414 3.093 24/06/14 12:51:35 -0.344 3.047 24/06/14 12:51:40 -0.274 3.001 24/06/14 12:51:45 -0.268 2.997 24/06/14 12:51:50 -0.265 2.995 24/06/14 12:51:55 -0.235 2.976 24/06/14 12:52:00 -0.248 2.983 24/06/14 12:52:05 -0.257 2.989 24/06/14 12:52:10 -0.268 2.996 24/06/14 12:52:15 -0.260 2.991 24/06/14 12:52:20 -0.232 2.973 24/06/14 12:52:25 -0.220 2.965 24/06/14 12:52:30 -0.218 2.964 24/06/14 12:52:35 -0.229 2.971 24/06/14 12:52:40 -0.255 2.987 24/06/14 12:52:45 -0.216 2.962 24/06/14 12:52:50 -0.179 2.938 24/06/14 12:52:55 -0.198 2.950 24/06/14 12:53:00 -0.797 3.386 24/06/14 12:53:05 -0.207 2.956 24/06/14 12:53:10 -0.151 2.920 24/06/14 12:53:15 -0.137 2.911 24/06/14 12:53:20 -0.124 2.903 24/06/14 12:53:25 -0.129 2.906 24/06/14 12:53:30 -0.140 2.913 24/06/14 12:53:35 -0.142 2.914 24/06/14 12:53:40 -0.108 2.893 24/06/14 12:53:45 -0.094 2.884 24/06/14 12:53:50 -0.094 2.884 24/06/14 12:53:55 -0.101 2.888 24/06/14 12:54:00 -0.095 2.884 24/06/14 12:54:05 -0.104 2.890 24/06/14 12:54:10 -0.086 2.878 24/06/14 12:54:15 -0.067 2.866 24/06/14 12:54:20 -0.064 2.864 24/06/14 12:54:25 -0.056 2.859 24/06/14 12:54:30 -0.074 2.870 24/06/14 12:54:35 -0.061 2.862 24/06/14 12:54:40 -0.071 2.868 24/06/14 12:54:45 -0.100 2.886 24/06/14 12:54:50 -0.076 2.871 24/06/14 12:54:55 -0.035 2.846 24/06/14 12:55:00 -0.045 2.852 24/06/14 12:55:05 -0.083 2.875 24/06/14 12:55:10 -0.058 2.859 24/06/14 12:55:15 -0.044 2.851 24/06/14 12:55:20 -0.066 2.864 24/06/14 12:55:25 -0.071 2.867 24/06/14 12:55:30 -0.063 2.862 24/06/14 12:55:35 -0.067 2.864 24/06/14 12:55:40 -0.092 2.880 24/06/14 12:55:45 -0.066 2.863 24/06/14 12:55:50 -0.066 2.863 24/06/14 12:55:55 -0.091 2.879 24/06/14 12:56:00 -0.084 2.874 24/06/14 12:56:05 -0.071 2.866 24/06/14 12:56:10 -0.060 2.859 24/06/14 12:56:15 -0.062 2.860 24/06/14 12:56:20 -0.125 2.899 24/06/14 12:56:25 -0.111 2.891 24/06/14 12:56:30 -0.018 2.833 24/06/14 12:56:35 -0.060 2.858 24/06/14 12:56:40 -0.102 2.885 24/06/14 12:56:45 -0.054 2.854 24/06/14 12:56:50 -0.027 2.838 24/06/14 12:56:55 -0.084 2.873 24/06/14 12:57:00 -0.032 2.841 24/06/14 12:57:05 -0.053 2.854 24/06/14 12:57:10 -0.059 2.857 24/06/14 12:57:15 -0.044 2.848 24/06/14 12:57:20 -0.049 2.851 24/06/14 12:57:25 -0.063 2.859 24/06/14 12:57:30 -0.060 2.857 24/06/14 12:57:35 -0.089 2.875 24/06/14 12:57:40 -0.086 2.873 24/06/14 12:57:45 -0.085 2.872 24/06/14 12:57:50 -0.080 2.869 24/06/14 12:57:55 -0.066 2.860 24/06/14 12:58:00 -0.069 2.862 24/06/14 12:58:05 -0.098 2.880 24/06/14 12:58:10 -0.076 2.866 24/06/14 12:58:15 -0.078 2.867 24/06/14 12:58:20 -0.072 2.863 24/06/14 12:58:25 -0.085 2.871 24/06/14 12:58:30 -0.099 2.880 24/06/14 12:58:35 -0.095 2.877 24/06/14 12:58:40 -0.098 2.879 24/06/14 12:58:45 -0.106 2.884 24/06/14 12:58:50 -0.111 2.887 24/06/14 12:58:55 -0.136 2.902 24/06/14 12:59:00 -0.138 2.903 24/06/14 12:59:05 -0.177 2.928 24/06/14 12:59:10 -0.159 2.916 24/06/14 12:59:15 -0.171 2.924 24/06/14 12:59:20 -0.190 2.936 24/06/14 12:59:25 -0.189 2.935 24/06/14 12:59:30 -0.220 2.954 24/06/14 12:59:35 -0.223 2.956 24/06/14 12:59:40 -0.210 2.947 24/06/14 12:59:45 -0.221 2.954 24/06/14 12:59:50 -0.185 2.932 24/06/14 12:59:55 -0.184 2.931 24/06/14 13:00:00 -0.173 2.924 24/06/14 13:00:05 -0.184 2.931 24/06/14 13:00:10 -0.167 2.920 24/06/14 13:00:15 -0.186 2.932 24/06/14 13:00:20 -0.185 2.931 24/06/14 13:00:25 -0.173 2.923 24/06/14 13:00:30 -0.184 2.930 24/06/14 13:00:35 -0.187 2.932 24/06/14 13:00:40 -0.183 2.929 24/06/14 13:00:45 -0.181 2.928 24/06/14 13:00:50 -0.180 2.927 24/06/14 13:00:55 -0.194 2.936 24/06/14 13:01:00 -0.168 2.919 24/06/14 13:01:05 -0.187 2.931 24/06/14 13:01:10 -0.165 2.917 24/06/14 13:01:15 -0.187 2.931 24/06/14 13:01:20 -0.178 2.925 24/06/14 13:01:25 -0.167 2.918 24/06/14 13:01:30 -0.149 2.906 24/06/14 13:01:35 -0.166 2.917 24/06/14 13:01:40 -0.144 2.903 24/06/14 13:01:45 -0.138 2.899 24/06/14 13:01:50 -0.129 2.894 24/06/14 13:01:55 -0.139 2.899 24/06/14 13:02:00 -0.144 2.902 24/06/14 13:02:05 -0.155 2.909 24/06/14 13:02:10 -0.127 2.892 24/06/14 13:02:15 -0.149 2.905 24/06/14 13:02:20 -0.141 2.900 24/06/14 13:02:25 -0.134 2.896 24/06/14 13:02:30 -0.109 2.880 24/06/14 13:02:35 -0.110 2.881 24/06/14 13:02:40 -0.096 2.872 24/06/14 13:02:45 -0.117 2.885 24/06/14 13:02:50 -0.125 2.890 24/06/14 13:02:55 -0.135 2.896 24/06/14 13:03:00 -0.124 2.889 24/06/14 13:03:05 -0.097 2.872 24/06/14 13:03:10 -0.126 2.890 24/06/14 13:03:15 -0.128 2.891 24/06/14 13:03:20 -0.118 2.885 24/06/14 13:03:25 -0.107 2.878 24/06/14 13:03:30 -0.120 2.886 24/06/14 13:03:35 -0.105 2.876 24/06/14 13:03:40 -0.103 2.875 24/06/14 13:03:45 -0.088 2.865 24/06/14 13:03:50 -0.089 2.866 24/06/14 13:03:55 -0.046 2.840 24/06/14 13:04:00 -0.032 2.831 24/06/14 13:04:05 -0.032 2.831 24/06/14 13:04:10 -0.031 2.830 24/06/14 13:04:15 -0.009 2.816 24/06/14 13:04:20 -0.004 2.813 24/06/14 13:04:25 -0.012 2.818 24/06/14 13:04:30 -0.001 2.812 24/06/14 13:04:35 -0.011 2.817 24/06/14 13:04:40 -0.019 2.822 24/06/14 13:04:45 -0.013 2.818 24/06/14 13:04:50 -0.029 2.828 24/06/14 13:04:55 -0.038 2.833 24/06/14 13:05:00 -0.044 2.837 24/06/14 13:05:05 -0.064 2.849 24/06/14 13:05:10 -0.057 2.845 24/06/14 13:05:15 -0.056 2.844 24/06/14 13:05:20 -0.074 2.854 24/06/14 13:05:25 -0.083 2.860 24/06/14 13:05:30 -0.107 2.875 24/06/14 13:05:35 -0.087 2.862 24/06/14 13:05:40 -0.106 2.874 24/06/14 13:05:45 -0.117 2.881 24/06/14 13:05:50 -0.102 2.871 24/06/14 13:05:55 -0.107 2.874 24/06/14 13:06:00 -0.097 2.868 24/06/14 13:06:05 -0.114 2.878 24/06/14 13:06:10 -0.128 2.887 24/06/14 13:06:15 -0.120 2.882 24/06/14 13:06:20 -0.133 2.890 24/06/14 13:06:25 -0.116 2.879 24/06/14 13:06:30 -0.124 2.884 24/06/14 13:06:35 -0.116 2.879 24/06/14 13:06:40 -0.126 2.885 24/06/14 13:06:45 -0.134 2.890 24/06/14 13:06:50 -0.110 2.875 24/06/14 13:06:55 -0.107 2.873 24/06/14 13:07:00 -0.120 2.881 24/06/14 13:07:05 -0.109 2.874 24/06/14 13:07:10 -0.110 2.874 24/06/14 13:07:15 -0.130 2.887 24/06/14 13:07:20 -0.113 2.876 24/06/14 13:07:25 -0.109 2.873 24/06/14 13:07:30 -0.085 2.858 24/06/14 13:07:35 -0.095 2.864 24/06/14 13:07:40 -0.084 2.857 24/06/14 13:07:45 -0.090 2.861 24/06/14 13:07:50 -0.083 2.856 24/06/14 13:07:55 -0.043 2.832 24/06/14 13:08:00 -0.078 2.854 24/06/14 13:08:05 -0.085 2.857 24/06/14 13:08:10 -0.066 2.846 24/06/14 13:08:15 -0.061 2.843 24/06/14 13:08:20 -0.077 2.853 24/06/14 13:08:25 -0.061 2.843 24/06/14 13:08:30 -0.063 2.844 24/06/14 13:08:35 -0.049 2.835 24/06/14 13:08:40 -0.038 2.828 24/06/14 13:08:45 -0.019 2.816 24/06/14 13:08:50 -0.021 2.817 24/06/14 13:08:55 -0.029 2.822 24/06/14 13:09:00 -0.035 2.826 24/06/14 13:09:05 -0.045 2.832 24/06/14 13:09:10 -0.037 2.827 24/06/14 13:09:15 -0.031 2.823 24/06/14 13:09:20 -0.014 2.813 24/06/14 13:09:25 -0.007 2.809 24/06/14 13:09:30 -0.008 2.809 24/06/14 13:09:35 -0.003 2.806 24/06/14 13:09:40 -0.010 2.810 24/06/14 13:09:45 0.000 2.804 24/06/14 13:09:50 0.019 2.792 24/06/14 13:09:55 -0.013 2.812 24/06/14 13:10:00 -0.007 2.808 24/06/14 13:10:05 0.019 2.792 24/06/14 13:10:10 -0.032 2.822 24/06/14 13:10:15 0.004 2.801 24/06/14 13:10:20 0.035 2.782 24/06/14 13:10:25 -0.011 2.810 24/06/14 13:10:30 -0.023 2.816 24/06/14 13:10:35 0.029 2.785 24/06/14 13:10:40 0.026 2.787 24/06/14 13:10:45 0.027 2.786 24/06/14 13:10:50 0.012 2.795 24/06/14 13:10:55 0.010 2.796 24/06/14 13:11:00 -0.022 2.815 24/06/14 13:11:05 0.015 2.793 24/06/14 13:11:10 0.026 2.786 24/06/14 13:11:15 -0.015 2.811 24/06/14 13:11:20 0.031 2.783 24/06/14 13:11:25 0.029 2.784 24/06/14 13:11:30 0.022 2.788 24/06/14 13:11:35 -0.001 2.802 24/06/14 13:11:40 0.010 2.795 24/06/14 13:11:45 -0.016 2.811 24/06/14 13:11:50 0.018 2.790 24/06/14 13:11:55 0.020 2.789 24/06/14 13:12:00 0.006 2.797 24/06/14 13:12:05 0.006 2.797 24/06/14 13:12:10 0.029 2.783 24/06/14 13:12:15 0.030 2.782 24/06/14 13:12:20 0.020 2.788 24/06/14 13:12:25 0.020 2.788 24/06/14 13:12:30 0.041 2.775 24/06/14 13:12:35 0.071 2.758 24/06/14 13:12:40 0.047 2.771 24/06/14 13:12:45 0.022 2.786 24/06/14 13:12:50 0.022 2.786 24/06/14 13:12:55 0.040 2.775 24/06/14 13:13:00 0.009 2.794 24/06/14 13:13:05 0.005 2.796 24/06/14 13:13:10 -0.011 2.806 24/06/14 13:13:15 -0.015 2.808 24/06/14 13:13:20 -0.018 2.810 24/06/14 13:13:25 -0.013 2.807 24/06/14 13:13:30 0.029 2.781 24/06/14 13:13:35 0.021 2.786 24/06/14 13:13:40 0.014 2.790 24/06/14 13:13:45 -0.003 2.800 24/06/14 13:13:50 -0.021 2.811 24/06/14 13:13:55 -0.024 2.813 24/06/14 13:14:00 -0.005 2.801 24/06/14 13:14:05 -0.000 2.798 24/06/14 13:14:10 0.037 2.775 24/06/14 13:14:15 0.019 2.786 24/06/14 13:14:20 0.022 2.784 24/06/14 13:14:25 0.032 2.778 24/06/14 13:14:30 0.023 2.783 24/06/14 13:14:35 0.039 2.773 24/06/14 13:14:40 0.033 2.777 24/06/14 13:14:45 0.036 2.775 24/06/14 13:14:50 0.050 2.767 24/06/14 13:14:55 0.067 2.757 24/06/14 13:15:00 0.075 2.752 24/06/14 13:15:05 0.068 2.756 24/06/14 13:15:10 0.061 2.760 24/06/14 13:15:15 0.066 2.757 24/06/14 13:15:20 0.067 2.756 24/06/14 13:15:25 0.079 2.749 24/06/14 13:15:30 0.085 2.745 24/06/14 13:15:35 0.097 2.738 24/06/14 13:15:40 0.083 2.746 24/06/14 13:15:45 0.101 2.735 24/06/14 13:15:50 0.084 2.745 24/06/14 13:15:55 0.076 2.750 24/06/14 13:16:00 0.092 2.740 24/06/14 13:16:05 0.090 2.741 24/06/14 13:16:10 0.078 2.748 24/06/14 13:16:15 0.080 2.747 24/06/14 13:16:20 0.085 2.744 24/06/14 13:16:25 0.070 2.753 24/06/14 13:16:30 0.071 2.752 24/06/14 13:16:35 0.063 2.757 24/06/14 13:16:40 0.071 2.752 24/06/14 13:16:45 0.069 2.753 24/06/14 13:16:50 0.062 2.757 24/06/14 13:16:55 0.053 2.762 24/06/14 13:17:00 0.073 2.750 24/06/14 13:17:05 0.068 2.753 24/06/14 13:17:10 0.066 2.754 24/06/14 13:17:15 0.067 2.753 24/06/14 13:17:20 0.066 2.754 24/06/14 13:17:25 0.059 2.758 24/06/14 13:17:30 0.075 2.748 24/06/14 13:17:35 0.078 2.746 24/06/14 13:17:40 0.068 2.752 24/06/14 13:17:45 0.068 2.752 24/06/14 13:17:50 0.091 2.738 24/06/14 13:17:55 0.081 2.744 24/06/14 13:18:00 0.067 2.752 24/06/14 13:18:05 0.082 2.743 24/06/14 13:18:10 0.080 2.744 24/06/14 13:18:15 0.078 2.745 24/06/14 13:18:20 0.074 2.747 24/06/14 13:18:25 0.063 2.754 24/06/14 13:18:30 0.071 2.749 24/06/14 13:18:35 0.080 2.743 24/06/14 13:18:40 0.082 2.742 24/06/14 13:18:45 0.045 2.764 24/06/14 13:18:50 0.068 2.750 24/06/14 13:18:55 0.058 2.756 24/06/14 13:19:00 0.048 2.762 24/06/14 13:19:05 0.029 2.772 24/06/14 13:19:10 0.037 2.768 24/06/14 13:19:15 0.034 2.770 24/06/14 13:19:20 0.034 2.770 24/06/14 13:19:25 0.027 2.773 24/06/14 13:19:30 0.033 2.770 24/06/14 13:19:35 0.025 2.774 24/06/14 13:19:40 0.023 2.775 24/06/14 13:19:45 0.036 2.768 24/06/14 13:19:50 0.017 2.778 24/06/14 13:19:55 0.044 2.763 24/06/14 13:20:00 0.052 2.758 24/06/14 13:20:05 0.083 2.739 24/06/14 13:20:10 0.084 2.738 24/06/14 13:20:15 0.081 2.740 24/06/14 13:20:20 0.079 2.741 24/06/14 13:20:25 0.094 2.732 24/06/14 13:20:30 0.100 2.729 24/06/14 13:20:35 -0.001 2.788 24/06/14 13:20:40 -0.081 2.836 24/06/14 13:20:45 -0.049 2.816 24/06/14 13:20:50 0.084 2.737 24/06/14 13:20:55 0.089 2.734 24/06/14 13:21:00 0.094 2.731 24/06/14 13:21:05 0.093 2.731 24/06/14 13:21:10 0.090 2.733 24/06/14 13:21:15 0.081 2.738 24/06/14 13:21:20 0.084 2.736 24/06/14 13:21:25 0.049 2.757 24/06/14 13:21:30 0.070 2.744 24/06/14 13:21:35 0.067 2.746 24/06/14 13:21:40 0.075 2.741 24/06/14 13:21:45 0.065 2.747 24/06/14 13:21:50 0.069 2.744 24/06/14 13:21:55 0.088 2.733 24/06/14 13:22:00 0.067 2.745 24/06/14 13:22:05 0.085 2.734 24/06/14 13:22:10 -0.702 3.277 24/06/14 13:22:15 0.065 2.746 24/06/14 13:22:20 0.068 2.744 24/06/14 13:22:25 0.068 2.744 24/06/14 13:22:30 0.073 2.741 24/06/14 13:22:35 0.089 2.731 24/06/14 13:22:40 0.079 2.737 24/06/14 13:22:45 0.085 2.733 24/06/14 13:22:50 0.088 2.731 24/06/14 13:22:55 0.078 2.737 24/06/14 13:23:00 0.086 2.732 24/06/14 13:23:05 0.066 2.744 24/06/14 13:23:10 0.067 2.743 24/06/14 13:23:15 0.079 2.736 24/06/14 13:23:20 0.049 2.754 24/06/14 13:23:25 0.060 2.747 24/06/14 13:23:30 0.051 2.752 24/06/14 13:23:35 0.048 2.754 24/06/14 13:23:40 0.051 2.752 24/06/14 13:23:45 0.081 2.734 24/06/14 13:23:50 0.086 2.731 24/06/14 13:23:55 0.082 2.733 24/06/14 13:24:00 0.078 2.735 24/06/14 13:24:05 0.077 2.736 24/06/14 13:24:10 0.088 2.729 24/06/14 13:24:15 0.078 2.735 24/06/14 13:24:20 0.083 2.732 24/06/14 13:24:25 0.061 2.745 24/06/14 13:24:30 0.077 2.735 24/06/14 13:24:35 0.077 2.735 24/06/14 13:24:40 0.080 2.733 24/06/14 13:24:45 0.092 2.727 24/06/14 13:24:50 0.080 2.733 24/06/14 13:24:55 0.103 2.720 24/06/14 13:25:00 0.101 2.721 24/06/14 13:25:05 0.133 2.702 24/06/14 13:25:10 0.138 2.699 24/06/14 13:25:15 0.129 2.704 24/06/14 13:25:20 0.119 2.710 24/06/14 13:25:25 0.115 2.712 24/06/14 13:25:30 0.113 2.713 24/06/14 13:25:35 0.101 2.720 24/06/14 13:25:40 0.098 2.722 24/06/14 13:25:45 0.104 2.718 24/06/14 13:25:50 0.097 2.722 24/06/14 13:25:55 0.077 2.733 24/06/14 13:26:00 0.070 2.737 24/06/14 13:26:05 0.068 2.738 24/06/14 13:26:10 0.055 2.746 24/06/14 13:26:15 0.083 2.729 24/06/14 13:26:20 0.044 2.752 24/06/14 13:26:25 0.054 2.746 24/06/14 13:26:30 0.051 2.748 24/06/14 13:26:35 0.047 2.750 24/06/14 13:26:40 0.055 2.745 24/06/14 13:26:45 0.055 2.745 24/06/14 13:26:50 0.052 2.747 24/06/14 13:26:55 0.043 2.752 24/06/14 13:27:00 0.056 2.744 24/06/14 13:27:05 0.038 2.755 24/06/14 13:27:10 0.034 2.757 24/06/14 13:27:15 0.039 2.754 24/06/14 13:27:20 0.026 2.762 24/06/14 13:27:25 0.025 2.762 24/06/14 13:27:30 0.022 2.764 24/06/14 13:27:35 0.030 2.759 24/06/14 13:27:40 0.017 2.767 24/06/14 13:27:45 0.011 2.770 24/06/14 13:27:50 0.013 2.769 24/06/14 13:27:55 -0.010 2.782 24/06/14 13:28:00 -0.007 2.780 24/06/14 13:28:05 -0.024 2.790 24/06/14 13:28:10 -0.022 2.789 24/06/14 13:28:15 -0.035 2.797 24/06/14 13:28:20 -0.032 2.795 24/06/14 13:28:25 -0.049 2.805 24/06/14 13:28:30 -0.023 2.789 24/06/14 13:28:35 -0.031 2.794 24/06/14 13:28:40 -0.030 2.793 24/06/14 13:28:45 -0.012 2.782 24/06/14 13:28:50 -0.030 2.793 24/06/14 13:28:55 -0.012 2.782 24/06/14 13:29:00 -0.004 2.777 24/06/14 13:29:05 -0.016 2.784 24/06/14 13:29:10 -0.014 2.783 24/06/14 13:29:15 -0.031 2.793 24/06/14 13:29:20 -0.056 2.808 24/06/14 13:29:25 -0.061 2.811 24/06/14 13:29:30 -0.040 2.798 24/06/14 13:29:35 -0.056 2.808 24/06/14 13:29:40 -0.046 2.802 24/06/14 13:29:45 -0.037 2.796 24/06/14 13:29:50 -0.050 2.804 24/06/14 13:29:55 -0.029 2.791 24/06/14 13:30:00 -0.010 2.779 24/06/14 13:30:05 -0.003 2.775 24/06/14 13:30:10 0.020 2.762 24/06/14 13:30:15 0.031 2.755 24/06/14 13:30:20 0.046 2.746 24/06/14 13:30:25 0.057 2.739 24/06/14 13:30:30 0.062 2.736 24/06/14 13:30:35 0.047 2.745 24/06/14 13:30:40 0.074 2.729 24/06/14 13:30:45 0.083 2.724 24/06/14 13:30:50 0.075 2.729 24/06/14 13:30:55 0.091 2.719 24/06/14 13:31:00 0.096 2.716 24/06/14 13:31:05 0.093 2.718 24/06/14 13:31:10 0.081 2.725 24/06/14 13:31:15 0.067 2.732 24/06/14 13:31:20 0.091 2.719 24/06/14 13:31:25 0.065 2.733 24/06/14 13:31:30 0.045 2.745 24/06/14 13:31:35 0.047 2.744 24/06/14 13:31:40 0.043 2.746 24/06/14 13:31:45 0.050 2.742 24/06/14 13:31:50 0.046 2.744 24/06/14 13:31:55 0.054 2.739 24/06/14 13:32:00 0.032 2.752 24/06/14 13:32:05 0.044 2.745 24/06/14 13:32:10 0.012 2.764 24/06/14 13:32:15 0.007 2.767 24/06/14 13:32:20 0.012 2.764 24/06/14 13:32:25 0.003 2.769 24/06/14 13:32:30 0.016 2.761 24/06/14 13:32:35 0.031 2.752 24/06/14 13:32:40 0.021 2.758 24/06/14 13:32:45 -0.004 2.772 24/06/14 13:32:50 0.011 2.764 24/06/14 13:32:55 0.042 2.745 24/06/14 13:33:00 -0.004 2.772 24/06/14 13:33:05 0.014 2.762 24/06/14 13:33:10 0.038 2.747 24/06/14 13:33:15 0.028 2.753 24/06/14 13:33:20 0.043 2.744 24/06/14 13:33:25 0.051 2.739 24/06/14 13:33:30 0.047 2.741 24/06/14 13:33:35 0.034 2.749 24/06/14 13:33:40 0.012 2.762 24/06/14 13:33:45 0.009 2.764 24/06/14 13:33:50 0.014 2.761 24/06/14 13:33:55 0.013 2.761 24/06/14 13:34:00 -0.008 2.773 24/06/14 13:34:05 -0.008 2.773 24/06/14 13:34:10 -0.028 2.785 24/06/14 13:34:15 -0.043 2.794 24/06/14 13:34:20 -0.024 2.782 24/06/14 13:34:25 -0.044 2.794 24/06/14 13:34:30 -0.042 2.793 24/06/14 13:34:35 -0.067 2.808 24/06/14 13:34:40 -0.054 2.800 24/06/14 13:34:45 -0.052 2.799 24/06/14 13:34:50 -0.045 2.794 24/06/14 13:34:55 -0.035 2.788 24/06/14 13:35:00 -0.033 2.787 24/06/14 13:35:05 -0.040 2.791 24/06/14 13:35:10 -0.037 2.789 24/06/14 13:35:15 -0.011 2.773 24/06/14 13:35:20 -0.023 2.780 24/06/14 13:35:25 -0.002 2.768 24/06/14 13:35:30 -0.000 2.767 24/06/14 13:35:35 0.015 2.758 24/06/14 13:35:40 0.021 2.754 24/06/14 13:35:45 0.027 2.750 24/06/14 13:35:50 0.042 2.741 24/06/14 13:35:55 0.045 2.739 24/06/14 13:36:00 0.050 2.736 24/06/14 13:36:05 0.067 2.727 24/06/14 13:36:10 0.082 2.718 24/06/14 13:36:15 0.081 2.718 24/06/14 13:36:20 0.064 2.728 24/06/14 13:36:25 0.089 2.713 24/06/14 13:36:30 0.077 2.720 24/06/14 13:36:35 0.089 2.713 24/06/14 13:36:40 0.107 2.702 24/06/14 13:36:45 0.104 2.704 24/06/14 13:36:50 0.102 2.705 24/06/14 13:36:55 0.100 2.706 24/06/14 13:37:00 0.096 2.708 24/06/14 13:37:05 0.098 2.707 24/06/14 13:37:10 0.099 2.706 24/06/14 13:37:15 0.091 2.711 24/06/14 13:37:20 0.101 2.705 24/06/14 13:37:25 0.075 2.720 24/06/14 13:37:30 0.094 2.709 24/06/14 13:37:35 0.085 2.714 24/06/14 13:37:40 0.092 2.710 24/06/14 13:37:45 0.096 2.707 24/06/14 13:37:50 0.096 2.707 24/06/14 13:37:55 0.096 2.707 24/06/14 13:38:00 0.103 2.703 24/06/14 13:38:05 0.091 2.710 24/06/14 13:38:10 0.092 2.709 24/06/14 13:38:15 0.105 2.701 24/06/14 13:38:20 0.103 2.702 24/06/14 13:38:25 0.102 2.703 24/06/14 13:38:30 0.093 2.708 24/06/14 13:38:35 0.106 2.700 24/06/14 13:38:40 0.093 2.708 24/06/14 13:38:45 0.086 2.712 24/06/14 13:38:50 0.097 2.705 24/06/14 13:38:55 0.102 2.702 24/06/14 13:39:00 0.102 2.702 24/06/14 13:39:05 0.097 2.705 24/06/14 13:39:10 0.086 2.711 24/06/14 13:39:15 0.108 2.698 24/06/14 13:39:20 0.084 2.712 24/06/14 13:39:25 0.076 2.717 24/06/14 13:39:30 0.084 2.712 24/06/14 13:39:35 0.084 2.712 24/06/14 13:39:40 0.075 2.717 24/06/14 13:39:45 0.075 2.717 24/06/14 13:39:50 0.061 2.725 24/06/14 13:39:55 0.064 2.723 24/06/14 13:40:00 0.081 2.713 24/06/14 13:40:05 0.077 2.715 24/06/14 13:40:10 0.069 2.720 24/06/14 13:40:15 0.067 2.721 24/06/14 13:40:20 0.080 2.713 24/06/14 13:40:25 0.083 2.711 24/06/14 13:40:30 0.075 2.716 24/06/14 13:40:35 0.064 2.722 24/06/14 13:40:40 0.079 2.713 24/06/14 13:40:45 0.067 2.720 24/06/14 13:40:50 0.069 2.719 24/06/14 13:40:55 0.070 2.718 24/06/14 13:41:00 0.084 2.710 24/06/14 13:41:05 0.099 2.701 24/06/14 13:41:10 0.085 2.709 24/06/14 13:41:15 0.107 2.696 24/06/14 13:41:20 0.095 2.703 24/06/14 13:41:25 0.105 2.697 24/06/14 13:41:30 0.115 2.691 24/06/14 13:41:35 0.128 2.684 24/06/14 13:41:40 0.136 2.679 24/06/14 13:41:45 0.136 2.679 24/06/14 13:41:50 0.163 2.663 24/06/14 13:41:55 0.146 2.673 24/06/14 13:42:00 0.137 2.678 24/06/14 13:42:05 0.134 2.680 24/06/14 13:42:10 0.127 2.684 24/06/14 13:42:15 0.125 2.685 24/06/14 13:42:20 0.128 2.683 24/06/14 13:42:25 0.121 2.687 24/06/14 13:42:30 0.114 2.690 24/06/14 13:42:35 0.137 2.677 24/06/14 13:42:40 0.120 2.687 24/06/14 13:42:45 0.110 2.692 24/06/14 13:42:50 0.121 2.686 24/06/14 13:42:55 0.120 2.687 24/06/14 13:43:00 0.130 2.681 24/06/14 13:43:05 0.131 2.680 24/06/14 13:43:10 0.109 2.692 24/06/14 13:43:15 0.141 2.674 24/06/14 13:43:20 0.129 2.681 24/06/14 13:43:25 0.134 2.678 24/06/14 13:43:30 0.133 2.678 24/06/14 13:43:35 0.132 2.679 24/06/14 13:43:40 0.123 2.684 24/06/14 13:43:45 0.109 2.691 24/06/14 13:43:50 0.136 2.676 24/06/14 13:43:55 0.132 2.678 24/06/14 13:44:00 0.130 2.679 24/06/14 13:44:05 0.129 2.680 24/06/14 13:44:10 0.135 2.676 24/06/14 13:44:15 0.104 2.693 24/06/14 13:44:20 0.109 2.690 24/06/14 13:44:25 0.109 2.690 24/06/14 13:44:30 0.104 2.693 24/06/14 13:44:35 0.088 2.702 24/06/14 13:44:40 0.085 2.704 24/06/14 13:44:45 0.061 2.718 24/06/14 13:44:50 0.034 2.733 24/06/14 13:44:55 0.024 2.739 24/06/14 13:45:00 0.005 2.750 24/06/14 13:45:05 -0.013 2.761 24/06/14 13:45:10 -0.043 2.778 24/06/14 13:45:15 -0.025 2.768 24/06/14 13:45:20 -0.045 2.779 24/06/14 13:45:25 -0.053 2.784 24/06/14 13:45:30 -0.042 2.777 24/06/14 13:45:35 -0.033 2.771 24/06/14 13:45:40 -0.021 2.765 24/06/14 13:45:45 -0.035 2.772 24/06/14 13:45:50 -0.030 2.770 24/06/14 13:45:55 -0.033 2.771 24/06/14 13:46:00 -0.015 2.761 24/06/14 13:46:05 -0.001 2.752 24/06/14 13:46:10 0.022 2.738 24/06/14 13:46:15 0.039 2.729 24/06/14 13:46:20 0.067 2.712 24/06/14 13:46:25 0.089 2.699 24/06/14 13:46:30 0.099 2.693 24/06/14 13:46:35 0.095 2.695 24/06/14 13:46:40 0.119 2.682 24/06/14 13:46:45 0.119 2.682 24/06/14 13:46:50 0.136 2.672 24/06/14 13:46:55 0.141 2.669 24/06/14 13:47:00 0.139 2.670 24/06/14 13:47:05 0.130 2.675 24/06/14 13:47:10 0.133 2.673 24/06/14 13:47:15 0.133 2.673 24/06/14 13:47:20 0.131 2.674 24/06/14 13:47:25 0.136 2.671 24/06/14 13:47:30 0.136 2.671 24/06/14 13:47:35 0.129 2.675 24/06/14 13:47:40 0.130 2.674 24/06/14 13:47:45 0.125 2.677 24/06/14 13:47:50 0.126 2.676 24/06/14 13:47:55 0.121 2.679 24/06/14 13:48:00 0.130 2.674 24/06/14 13:48:05 0.129 2.674 24/06/14 13:48:10 0.129 2.674 24/06/14 13:48:15 0.107 2.687 24/06/14 13:48:20 0.103 2.688 24/06/14 13:48:25 0.115 2.682 24/06/14 13:48:30 0.105 2.688 24/06/14 13:48:35 0.082 2.700 24/06/14 13:48:40 0.097 2.691 24/06/14 13:48:45 0.099 2.690 24/06/14 13:48:50 0.114 2.682 24/06/14 13:48:55 0.121 2.678 24/06/14 13:49:00 0.105 2.687 24/06/14 13:49:05 0.136 2.669 24/06/14 13:49:10 0.137 2.668 24/06/14 13:49:15 0.123 2.676 24/06/14 13:49:20 0.130 2.672 24/06/14 13:49:25 0.106 2.686 24/06/14 13:49:30 0.099 2.689 24/06/14 13:49:35 0.080 2.700 24/06/14 13:49:40 0.066 2.708 24/06/14 13:49:45 0.061 2.711 24/06/14 13:49:50 0.034 2.727 24/06/14 13:49:55 0.025 2.731 24/06/14 13:50:00 -0.001 2.747 24/06/14 13:50:05 -0.015 2.755 24/06/14 13:50:10 -0.008 2.751 24/06/14 13:50:15 -0.033 2.766 24/06/14 13:50:20 -0.050 2.775 24/06/14 13:50:25 -0.020 2.758 24/06/14 13:50:30 -0.040 2.770 24/06/14 13:50:35 -0.032 2.765 24/06/14 13:50:40 -0.106 2.809 24/06/14 13:50:45 -0.191 2.860 24/06/14 13:50:50 -0.193 2.861 24/06/14 13:50:55 -0.120 2.816 24/06/14 13:51:00 0.011 2.738 24/06/14 13:51:05 0.005 2.742 24/06/14 13:51:10 0.018 2.734 24/06/14 13:51:15 -0.007 2.749 24/06/14 13:51:20 -0.034 2.765 24/06/14 13:51:25 -0.067 2.784 24/06/14 13:51:30 -0.103 2.806 24/06/14 13:51:35 -0.140 2.828 24/06/14 13:51:40 -0.165 2.843 24/06/14 13:51:45 -0.171 2.847 24/06/14 13:51:50 -0.167 2.844 24/06/14 13:51:55 -0.156 2.837 24/06/14 13:52:00 -0.137 2.825 24/06/14 13:52:05 -0.103 2.805 24/06/14 13:52:10 -0.075 2.788 24/06/14 13:52:15 -0.034 2.764 24/06/14 13:52:20 -0.640 3.179 24/06/14 13:52:25 0.022 2.730 24/06/14 13:52:30 0.086 2.693 24/06/14 13:52:35 0.087 2.692 24/06/14 13:52:40 0.089 2.691 24/06/14 13:52:45 0.102 2.684 24/06/14 13:52:50 0.112 2.678 24/06/14 13:52:55 0.103 2.683 24/06/14 13:53:00 0.119 2.674 24/06/14 13:53:05 0.131 2.667 24/06/14 13:53:10 0.153 2.654 24/06/14 13:53:15 0.156 2.652 24/06/14 13:53:20 0.168 2.646 24/06/14 13:53:25 0.182 2.638 24/06/14 13:53:30 0.192 2.632 24/06/14 13:53:35 0.185 2.636 24/06/14 13:53:40 0.181 2.638 24/06/14 13:53:45 0.177 2.640 24/06/14 13:53:50 0.168 2.645 24/06/14 13:53:55 0.144 2.658 24/06/14 13:54:00 0.118 2.673 24/06/14 13:54:05 0.096 2.686 24/06/14 13:54:10 0.055 2.709 24/06/14 13:54:15 0.013 2.733 24/06/14 13:54:20 -0.030 2.759 24/06/14 13:54:25 -0.069 2.781 24/06/14 13:54:30 -0.092 2.795 24/06/14 13:54:35 -0.131 2.818 24/06/14 13:54:40 -0.154 2.832 24/06/14 13:54:45 -0.187 2.853 24/06/14 13:54:50 -0.211 2.867 24/06/14 13:54:55 -0.240 2.885 24/06/14 13:55:00 -0.247 2.889 24/06/14 13:55:05 -0.228 2.877 24/06/14 13:55:10 -0.225 2.875 24/06/14 13:55:15 -0.206 2.863 24/06/14 13:55:20 -0.158 2.834 24/06/14 13:55:25 -0.120 2.811 24/06/14 13:55:30 -0.058 2.773 24/06/14 13:55:35 0.018 2.729 24/06/14 13:55:40 0.075 2.695 24/06/14 13:55:45 0.108 2.677 24/06/14 13:55:50 0.140 2.658 24/06/14 13:55:55 0.135 2.661 24/06/14 13:56:00 0.141 2.657 24/06/14 13:56:05 0.129 2.664 24/06/14 13:56:10 0.105 2.678 24/06/14 13:56:15 0.096 2.683 24/06/14 13:56:20 0.084 2.689 24/06/14 13:56:25 0.094 2.684 24/06/14 13:56:30 0.092 2.685 24/06/14 13:56:35 0.102 2.679 24/06/14 13:56:40 0.097 2.682 24/06/14 13:56:45 0.140 2.657 24/06/14 13:56:50 0.122 2.667 24/06/14 13:56:55 0.122 2.667 24/06/14 13:57:00 0.112 2.673 24/06/14 13:57:05 0.124 2.666 24/06/14 13:57:10 0.118 2.669 24/06/14 13:57:15 0.108 2.675 24/06/14 13:57:20 0.104 2.677 24/06/14 13:57:25 0.099 2.680 24/06/14 13:57:30 0.099 2.680 24/06/14 13:57:35 0.080 2.690 24/06/14 13:57:40 0.046 2.710 24/06/14 13:57:45 0.042 2.712 24/06/14 13:57:50 0.039 2.714 24/06/14 13:57:55 0.013 2.729 24/06/14 13:58:00 -0.004 2.738 24/06/14 13:58:05 -0.014 2.744 24/06/14 13:58:10 -0.021 2.748 24/06/14 13:58:15 -0.029 2.753 24/06/14 13:58:20 -0.043 2.761 24/06/14 13:58:25 -0.069 2.776 24/06/14 13:58:30 -0.058 2.770 24/06/14 13:58:35 -0.053 2.767 24/06/14 13:58:40 -0.047 2.763 24/06/14 13:58:45 -0.027 2.751 24/06/14 13:58:50 -0.000 2.735 24/06/14 13:58:55 -0.002 2.736 24/06/14 13:59:00 0.013 2.728 24/06/14 13:59:05 0.051 2.705 24/06/14 13:59:10 0.053 2.704 24/06/14 13:59:15 0.071 2.693 24/06/14 13:59:20 0.083 2.687 24/06/14 13:59:25 0.088 2.684 24/06/14 13:59:30 0.077 2.689 24/06/14 13:59:35 0.086 2.685 24/06/14 13:59:40 0.099 2.677 24/06/14 13:59:45 0.099 2.677 24/06/14 13:59:50 0.095 2.679 24/06/14 13:59:55 0.107 2.672 24/06/14 14:00:00 0.073 2.691 24/06/14 14:00:05 0.056 2.701 24/06/14 14:00:10 0.072 2.691 24/06/14 14:00:15 0.081 2.687 24/06/14 14:00:20 0.082 2.686 24/06/14 14:00:25 0.092 2.680 24/06/14 14:00:30 0.087 2.683 24/06/14 14:00:35 0.088 2.682 24/06/14 14:00:40 0.078 2.688 24/06/14 14:00:45 0.083 2.685 24/06/14 14:00:50 0.079 2.687 24/06/14 14:00:55 0.086 2.683 24/06/14 14:01:00 0.071 2.691 24/06/14 14:01:05 0.060 2.697 24/06/14 14:01:10 0.086 2.683 24/06/14 14:01:15 0.065 2.694 24/06/14 14:01:20 0.051 2.702 24/06/14 14:01:25 0.017 2.722 24/06/14 14:01:30 0.039 2.709 24/06/14 14:01:35 0.020 2.720 24/06/14 14:01:40 0.020 2.720 24/06/14 14:01:45 0.008 2.727 24/06/14 14:01:50 0.020 2.720 24/06/14 14:01:55 0.020 2.720 24/06/14 14:02:00 0.026 2.716 24/06/14 14:02:05 0.038 2.709 24/06/14 14:02:10 0.006 2.728 24/06/14 14:02:15 0.002 2.729 24/06/14 14:02:20 0.030 2.713 24/06/14 14:02:25 0.029 2.714 24/06/14 14:02:30 0.034 2.711 24/06/14 14:02:35 0.028 2.714 24/06/14 14:02:40 0.031 2.712 24/06/14 14:02:45 0.023 2.717 24/06/14 14:02:50 0.034 2.710 24/06/14 14:02:55 0.024 2.716 24/06/14 14:03:00 0.032 2.711 24/06/14 14:03:05 0.024 2.716 24/06/14 14:03:10 0.022 2.717 24/06/14 14:03:15 0.051 2.700 24/06/14 14:03:20 0.045 2.703 24/06/14 14:03:25 0.052 2.699 24/06/14 14:03:30 0.048 2.701 24/06/14 14:03:35 0.058 2.695 24/06/14 14:03:40 0.048 2.701 24/06/14 14:03:45 0.053 2.698 24/06/14 14:03:50 0.058 2.695 24/06/14 14:03:55 0.069 2.688 24/06/14 14:04:00 0.074 2.686 24/06/14 14:04:05 0.062 2.692 24/06/14 14:04:10 0.071 2.688 24/06/14 14:04:15 0.089 2.677 24/06/14 14:04:20 0.092 2.675 24/06/14 14:04:25 0.106 2.667 24/06/14 14:04:30 0.085 2.679 24/06/14 14:04:35 0.088 2.677 24/06/14 14:04:40 0.090 2.676 24/06/14 14:04:45 0.093 2.674 24/06/14 14:04:50 0.079 2.682 24/06/14 14:04:55 0.096 2.672 24/06/14 14:05:00 0.074 2.685 24/06/14 14:05:05 0.101 2.669 24/06/14 14:05:10 0.096 2.672 24/06/14 14:05:15 0.079 2.682 24/06/14 14:05:20 0.075 2.684 24/06/14 14:05:25 0.071 2.686 24/06/14 14:05:30 0.064 2.689 24/06/14 14:05:35 0.047 2.699 24/06/14 14:05:40 0.050 2.697 24/06/14 14:05:45 0.096 2.671 24/06/14 14:05:50 0.077 2.682 24/06/14 14:05:55 0.081 2.680 24/06/14 14:06:00 0.098 2.670 24/06/14 14:06:05 0.089 2.675 24/06/14 14:06:10 0.107 2.664 24/06/14 14:06:15 0.083 2.678 24/06/14 14:06:20 0.095 2.671 24/06/14 14:06:25 0.085 2.677 24/06/14 14:06:30 0.090 2.674 24/06/14 14:06:35 0.084 2.677 24/06/14 14:06:40 0.098 2.669 24/06/14 14:06:45 0.087 2.675 24/06/14 14:06:50 0.098 2.669 24/06/14 14:06:55 0.079 2.680 24/06/14 14:07:00 0.077 2.681 24/06/14 14:07:05 0.071 2.684 24/06/14 14:07:10 0.052 2.694 24/06/14 14:07:15 0.062 2.688 24/06/14 14:07:20 0.061 2.689 24/06/14 14:07:25 0.077 2.680 24/06/14 14:07:30 0.082 2.677 24/06/14 14:07:35 0.079 2.679 24/06/14 14:07:40 0.085 2.675 24/06/14 14:07:45 0.087 2.674 24/06/14 14:07:50 0.077 2.680 24/06/14 14:07:55 0.082 2.677 24/06/14 14:08:00 0.058 2.690 24/06/14 14:08:05 0.039 2.701 24/06/14 14:08:10 0.005 2.721 24/06/14 14:08:15 -0.010 2.729 24/06/14 14:08:20 0.003 2.722 24/06/14 14:08:25 -0.016 2.732 24/06/14 14:08:30 -0.077 2.769 24/06/14 14:08:35 -0.079 2.770 24/06/14 14:08:40 -0.073 2.766 24/06/14 14:08:45 -0.101 2.782 24/06/14 14:08:50 -0.096 2.779 24/06/14 14:08:55 -0.052 2.753 24/06/14 14:09:00 -0.063 2.760 24/06/14 14:09:05 -0.080 2.770 24/06/14 14:09:10 -0.057 2.756 24/06/14 14:09:15 -0.014 2.730 24/06/14 14:09:20 -0.003 2.724 24/06/14 14:09:25 0.011 2.716 24/06/14 14:09:30 0.006 2.719 24/06/14 14:09:35 0.004 2.720 24/06/14 14:09:40 0.022 2.709 24/06/14 14:09:45 0.080 2.676 24/06/14 14:09:50 0.076 2.678 24/06/14 14:09:55 0.064 2.685 24/06/14 14:10:00 0.055 2.689 24/06/14 14:10:05 0.047 2.694 24/06/14 14:10:10 0.062 2.686 24/06/14 14:10:15 0.017 2.711 24/06/14 14:10:20 -0.001 2.722 24/06/14 14:10:25 -0.008 2.726 24/06/14 14:10:30 -0.020 2.732 24/06/14 14:10:35 -0.038 2.743 24/06/14 14:10:40 -0.027 2.736 24/06/14 14:10:45 -0.020 2.732 24/06/14 14:10:50 -0.014 2.729 24/06/14 14:10:55 -0.004 2.723 24/06/14 14:11:00 -0.019 2.731 24/06/14 14:11:05 -0.024 2.734 24/06/14 14:11:10 0.007 2.716 24/06/14 14:11:15 0.010 2.714 24/06/14 14:11:20 0.010 2.714 24/06/14 14:11:25 0.002 2.719 24/06/14 14:11:30 0.010 2.714 24/06/14 14:11:35 0.011 2.713 24/06/14 14:11:40 0.010 2.714 24/06/14 14:11:45 -0.009 2.725 24/06/14 14:11:50 0.008 2.715 24/06/14 14:11:55 0.021 2.707 24/06/14 14:12:00 0.024 2.705 24/06/14 14:12:05 0.024 2.705 24/06/14 14:12:10 0.029 2.702 24/06/14 14:12:15 0.034 2.699 24/06/14 14:12:20 0.056 2.687 24/06/14 14:12:25 0.056 2.687 24/06/14 14:12:30 0.045 2.692 24/06/14 14:12:35 0.076 2.675 24/06/14 14:12:40 0.055 2.687 24/06/14 14:12:45 0.046 2.691 24/06/14 14:12:50 0.046 2.691 24/06/14 14:12:55 0.048 2.690 24/06/14 14:13:00 0.031 2.700 24/06/14 14:13:05 0.042 2.693 24/06/14 14:13:10 0.061 2.683 24/06/14 14:13:15 0.042 2.693 24/06/14 14:13:20 0.030 2.700 24/06/14 14:13:25 0.030 2.700 24/06/14 14:13:30 0.020 2.706 24/06/14 14:13:35 0.033 2.698 24/06/14 14:13:40 0.051 2.688 24/06/14 14:13:45 0.028 2.701 24/06/14 14:13:50 0.031 2.699 24/06/14 14:13:55 0.022 2.704 24/06/14 14:14:00 0.015 2.708 24/06/14 14:14:05 -0.007 2.721 24/06/14 14:14:10 -0.017 2.727 24/06/14 14:14:15 0.006 2.713 24/06/14 14:14:20 0.011 2.710 24/06/14 14:14:25 0.006 2.713 24/06/14 14:14:30 0.014 2.708 24/06/14 14:14:35 0.014 2.708 24/06/14 14:14:40 0.006 2.713 24/06/14 14:14:45 0.021 2.704 24/06/14 14:14:50 0.017 2.706 24/06/14 14:14:55 0.024 2.702 24/06/14 14:15:00 0.049 2.688 24/06/14 14:15:05 0.027 2.700 24/06/14 14:15:10 0.033 2.696 24/06/14 14:15:15 0.031 2.697 24/06/14 14:15:20 0.033 2.696 24/06/14 14:15:25 0.031 2.697 24/06/14 14:15:30 0.022 2.702 24/06/14 14:15:35 0.031 2.697 24/06/14 14:15:40 0.036 2.694 24/06/14 14:15:45 0.015 2.706 24/06/14 14:15:50 -0.010 2.721 24/06/14 14:15:55 -0.002 2.716 24/06/14 14:16:00 0.020 2.703 24/06/14 14:16:05 0.032 2.696 24/06/14 14:16:10 0.038 2.692 24/06/14 14:16:15 0.045 2.688 24/06/14 14:16:20 0.055 2.683 24/06/14 14:16:25 0.092 2.661 24/06/14 14:16:30 0.084 2.666 24/06/14 14:16:35 0.075 2.671 24/06/14 14:16:40 0.056 2.682 24/06/14 14:16:45 0.037 2.692 24/06/14 14:16:50 0.023 2.700 24/06/14 14:16:55 0.006 2.710 24/06/14 14:17:00 -0.011 2.720 24/06/14 14:17:05 -0.004 2.716 24/06/14 14:17:10 -0.023 2.727 24/06/14 14:17:15 -0.016 2.723 24/06/14 14:17:20 0.004 2.711 24/06/14 14:17:25 0.009 2.708 24/06/14 14:17:30 -0.007 2.717 24/06/14 14:17:35 -0.005 2.716 24/06/14 14:17:40 -0.039 2.735 24/06/14 14:17:45 -0.082 2.761 24/06/14 14:17:50 -0.107 2.775 24/06/14 14:17:55 -0.132 2.790 24/06/14 14:18:00 -0.135 2.792 24/06/14 14:18:05 -0.127 2.787 24/06/14 14:18:10 -0.111 2.777 24/06/14 14:18:15 -0.093 2.767 24/06/14 14:18:20 -0.110 2.776 24/06/14 14:18:25 -0.058 2.746 24/06/14 14:18:30 -0.054 2.743 24/06/14 14:18:35 -0.044 2.737 24/06/14 14:18:40 -0.029 2.729 24/06/14 14:18:45 -0.011 2.718 24/06/14 14:18:50 -0.051 2.741 24/06/14 14:18:55 -0.018 2.722 24/06/14 14:19:00 -0.018 2.722 24/06/14 14:19:05 -0.021 2.724 24/06/14 14:19:10 -0.018 2.722 24/06/14 14:19:15 -0.030 2.729 24/06/14 14:19:20 -0.032 2.729 24/06/14 14:19:25 -0.042 2.735 24/06/14 14:19:30 -0.027 2.727 24/06/14 14:19:35 0.006 2.707 24/06/14 14:19:40 0.028 2.694 24/06/14 14:19:45 0.021 2.698 24/06/14 14:19:50 -0.004 2.713 24/06/14 14:19:55 0.017 2.700 24/06/14 14:20:00 0.046 2.684 24/06/14 14:20:05 0.044 2.685 24/06/14 14:20:10 0.029 2.693 24/06/14 14:20:15 -0.002 2.711 24/06/14 14:20:20 0.040 2.687 24/06/14 14:20:25 0.052 2.680 24/06/14 14:20:30 0.020 2.698 24/06/14 14:20:35 0.026 2.694 24/06/14 14:20:40 0.025 2.695 24/06/14 14:20:45 0.028 2.693 24/06/14 14:20:50 0.016 2.700 24/06/14 14:20:55 0.017 2.699 24/06/14 14:21:00 0.073 2.667 24/06/14 14:21:05 0.071 2.668 24/06/14 14:21:10 0.061 2.674 24/06/14 14:21:15 0.071 2.668 24/06/14 14:21:20 0.083 2.661 24/06/14 14:21:25 0.072 2.667 24/06/14 14:21:30 0.059 2.675 24/06/14 14:21:35 0.076 2.665 24/06/14 14:21:40 0.060 2.674 24/06/14 14:21:45 0.062 2.673 24/06/14 14:21:50 0.061 2.673 24/06/14 14:21:55 0.046 2.682 24/06/14 14:22:00 0.034 2.688 24/06/14 14:22:05 0.012 2.701 24/06/14 14:22:10 0.016 2.698 24/06/14 14:22:15 0.018 2.697 24/06/14 14:22:20 -0.011 2.714 24/06/14 14:22:25 -0.036 2.729 24/06/14 14:22:30 -0.036 2.729 24/06/14 14:22:35 -0.025 2.722 24/06/14 14:22:40 -0.035 2.728 24/06/14 14:22:45 -0.025 2.722 24/06/14 14:22:50 -0.057 2.740 24/06/14 14:22:55 -0.076 2.751 24/06/14 14:23:00 -0.049 2.735 24/06/14 14:23:05 -0.044 2.732 24/06/14 14:23:10 -0.083 2.755 24/06/14 14:23:15 -0.153 2.797 24/06/14 14:23:20 -0.178 2.812 24/06/14 14:23:25 -0.206 2.828 24/06/14 14:23:30 -0.060 2.741 24/06/14 14:23:35 0.007 2.702 24/06/14 14:23:40 0.007 2.702 24/06/14 14:23:45 0.007 2.702 24/06/14 14:23:50 0.011 2.699 24/06/14 14:23:55 -0.022 2.719 24/06/14 14:24:00 0.050 2.677 24/06/14 14:24:05 0.026 2.690 24/06/14 14:24:10 0.004 2.703 24/06/14 14:24:15 0.038 2.684 24/06/14 14:24:20 0.039 2.683 24/06/14 14:24:25 -0.023 2.719 24/06/14 14:24:30 0.019 2.694 24/06/14 14:24:35 -0.032 2.724 24/06/14 14:24:40 -0.066 2.743 24/06/14 14:24:45 -0.044 2.730 24/06/14 14:24:50 -0.610 3.109 24/06/14 14:24:55 -0.051 2.734 24/06/14 14:25:00 -0.026 2.720 24/06/14 14:25:05 -0.048 2.732 24/06/14 14:25:10 -0.033 2.724 24/06/14 14:25:15 -0.020 2.716 24/06/14 14:25:20 -0.059 2.738 24/06/14 14:25:25 -0.029 2.721 24/06/14 14:25:30 -0.049 2.732 24/06/14 14:25:35 -0.059 2.738 24/06/14 14:25:40 -0.034 2.724 24/06/14 14:25:45 -0.036 2.725 24/06/14 14:25:50 -0.088 2.755 24/06/14 14:25:55 -0.057 2.736 24/06/14 14:26:00 -0.052 2.733 24/06/14 14:26:05 -0.084 2.752 24/06/14 14:26:10 -0.057 2.736 24/06/14 14:26:15 -0.054 2.734 24/06/14 14:26:20 -0.068 2.742 24/06/14 14:26:25 -0.084 2.752 24/06/14 14:26:30 -0.081 2.750 24/06/14 14:26:35 -0.058 2.736 24/06/14 14:26:40 -0.045 2.729 24/06/14 14:26:45 -0.033 2.722 24/06/14 14:26:50 -0.027 2.718 24/06/14 14:26:55 0.029 2.686 24/06/14 14:27:00 -0.012 2.709 24/06/14 14:27:05 -0.002 2.703 24/06/14 14:27:10 0.015 2.693 24/06/14 14:27:15 0.003 2.700 24/06/14 14:27:20 0.030 2.685 24/06/14 14:27:25 0.007 2.697 24/06/14 14:27:30 0.014 2.693 24/06/14 14:27:35 0.046 2.675 24/06/14 14:27:40 0.043 2.677 24/06/14 14:27:45 0.017 2.691 24/06/14 14:27:50 0.018 2.690 24/06/14 14:27:55 0.028 2.685 24/06/14 14:28:00 0.047 2.674 24/06/14 14:28:05 0.054 2.670 24/06/14 14:28:10 0.050 2.672 24/06/14 14:28:15 0.052 2.671 24/06/14 14:28:20 0.050 2.672 24/06/14 14:28:25 0.048 2.673 24/06/14 14:28:30 0.053 2.670 24/06/14 14:28:35 0.035 2.680 24/06/14 14:28:40 0.034 2.681 24/06/14 14:28:45 0.051 2.671 24/06/14 14:28:50 0.018 2.689 24/06/14 14:28:55 0.040 2.677 24/06/14 14:29:00 0.038 2.678 24/06/14 14:29:05 0.000 2.699 24/06/14 14:29:10 0.022 2.687 24/06/14 14:29:15 0.022 2.687 24/06/14 14:29:20 0.035 2.679 24/06/14 14:29:25 0.010 2.693 24/06/14 14:29:30 -0.004 2.701 24/06/14 14:29:35 -0.001 2.699 24/06/14 14:29:40 0.006 2.695 24/06/14 14:29:45 -0.020 2.710 24/06/14 14:29:50 -0.030 2.716 24/06/14 14:29:55 -0.050 2.728 24/06/14 14:30:00 -0.057 2.731 24/06/14 14:30:05 -0.056 2.730 24/06/14 14:30:10 -0.079 2.744 24/06/14 14:30:15 -0.044 2.724 24/06/14 14:30:20 -0.021 2.710 24/06/14 14:30:25 -0.026 2.713 24/06/14 14:30:30 -0.030 2.715 24/06/14 14:30:35 -0.033 2.717 24/06/14 14:30:40 -0.027 2.713 24/06/14 14:30:45 -0.037 2.719 24/06/14 14:30:50 -0.024 2.711 24/06/14 14:30:55 0.003 2.695 24/06/14 14:31:00 -0.054 2.729 24/06/14 14:31:05 -0.045 2.723 24/06/14 14:31:10 -0.003 2.698 24/06/14 14:31:15 0.001 2.696 24/06/14 14:31:20 0.006 2.693 24/06/14 14:31:25 0.005 2.693 24/06/14 14:31:30 0.012 2.689 24/06/14 14:31:35 -0.020 2.708 24/06/14 14:31:40 -0.014 2.704 24/06/14 14:31:45 -0.039 2.719 24/06/14 14:31:50 -0.065 2.733 24/06/14 14:31:55 -0.019 2.707 24/06/14 14:32:00 -0.048 2.724 24/06/14 14:32:05 -0.080 2.742 24/06/14 14:32:10 -0.084 2.744 24/06/14 14:32:15 -0.052 2.726 24/06/14 14:32:20 -0.049 2.724 24/06/14 14:32:25 -0.056 2.728 24/06/14 14:32:30 -0.058 2.729 24/06/14 14:32:35 -0.056 2.728 24/06/14 14:32:40 -0.060 2.729 24/06/14 14:32:45 -0.021 2.707 24/06/14 14:32:50 -0.025 2.709 24/06/14 14:32:55 -0.001 2.695 24/06/14 14:33:00 -0.008 2.699 24/06/14 14:33:05 -0.014 2.702 24/06/14 14:33:10 0.012 2.688 24/06/14 14:33:15 -0.000 2.694 24/06/14 14:33:20 0.011 2.688 24/06/14 14:33:25 0.042 2.670 24/06/14 14:33:30 0.030 2.677 24/06/14 14:33:35 0.040 2.671 24/06/14 14:33:40 0.033 2.675 24/06/14 14:33:45 0.034 2.674 24/06/14 14:33:50 0.034 2.674 24/06/14 14:33:55 0.042 2.669 24/06/14 14:34:00 0.034 2.674 24/06/14 14:34:05 0.016 2.684 24/06/14 14:34:10 0.013 2.686 24/06/14 14:34:15 0.016 2.684 24/06/14 14:34:20 0.011 2.687 24/06/14 14:34:25 0.005 2.689 24/06/14 14:34:30 -0.007 2.696 24/06/14 14:34:35 -0.000 2.692 24/06/14 14:34:40 -0.007 2.696 24/06/14 14:34:45 0.025 2.678 24/06/14 14:34:50 -0.001 2.692 24/06/14 14:34:55 0.011 2.686 24/06/14 14:35:00 0.008 2.688 24/06/14 14:35:05 -0.005 2.694 24/06/14 14:35:10 -0.008 2.696 24/06/14 14:35:15 0.009 2.687 24/06/14 14:35:20 0.014 2.684 24/06/14 14:35:25 0.018 2.681 24/06/14 14:35:30 0.018 2.681 24/06/14 14:35:35 0.022 2.679 24/06/14 14:35:40 0.026 2.676 24/06/14 14:35:45 0.019 2.680 24/06/14 14:35:50 0.024 2.677 24/06/14 14:35:55 0.045 2.665 24/06/14 14:36:00 0.039 2.668 24/06/14 14:36:05 0.058 2.657 24/06/14 14:36:10 0.068 2.651 24/06/14 14:36:15 0.047 2.663 24/06/14 14:36:20 0.052 2.660 24/06/14 14:36:25 0.061 2.655 24/06/14 14:36:30 0.045 2.664 24/06/14 14:36:35 0.041 2.666 24/06/14 14:36:40 0.045 2.664 24/06/14 14:36:45 0.046 2.663 24/06/14 14:36:50 0.022 2.677 24/06/14 14:36:55 0.007 2.686 24/06/14 14:37:00 -0.021 2.701 24/06/14 14:37:05 -0.028 2.705 24/06/14 14:37:10 -0.040 2.712 24/06/14 14:37:15 -0.107 2.751 24/06/14 14:37:20 -0.089 2.740 24/06/14 14:37:25 -0.114 2.755 24/06/14 14:37:30 -0.135 2.768 24/06/14 14:37:35 -0.150 2.776 24/06/14 14:37:40 -0.152 2.777 24/06/14 14:37:45 -0.151 2.776 24/06/14 14:37:50 -0.138 2.769 24/06/14 14:37:55 -0.100 2.746 24/06/14 14:38:00 -0.074 2.730 24/06/14 14:38:05 -0.032 2.706 24/06/14 14:38:10 -0.030 2.705 24/06/14 14:38:15 -0.010 2.693 24/06/14 14:38:20 0.012 2.681 24/06/14 14:38:25 -0.009 2.692 24/06/14 14:38:30 -0.004 2.689 24/06/14 14:38:35 0.003 2.686 24/06/14 14:38:40 -0.021 2.699 24/06/14 14:38:45 -0.008 2.691 24/06/14 14:38:50 -0.003 2.688 24/06/14 14:38:55 -0.018 2.697 24/06/14 14:39:00 -0.010 2.692 24/06/14 14:39:05 -0.027 2.702 24/06/14 14:39:10 -0.022 2.699 24/06/14 14:39:15 -0.031 2.704 24/06/14 14:39:20 -0.030 2.703 24/06/14 14:39:25 -0.023 2.699 24/06/14 14:39:30 -0.043 2.711 24/06/14 14:39:35 -0.023 2.699 24/06/14 14:39:40 -0.046 2.712 24/06/14 14:39:45 -0.025 2.700 24/06/14 14:39:50 -0.031 2.703 24/06/14 14:39:55 -0.036 2.706 24/06/14 14:40:00 -0.043 2.710 24/06/14 14:40:05 -0.045 2.711 24/06/14 14:40:10 -0.027 2.700 24/06/14 14:40:15 -0.023 2.698 24/06/14 14:40:20 -0.013 2.692 24/06/14 14:40:25 0.000 2.685 24/06/14 14:40:30 -0.002 2.686 24/06/14 14:40:35 -0.000 2.685 24/06/14 14:40:40 -0.007 2.688 24/06/14 14:40:45 0.015 2.676 24/06/14 14:40:50 0.008 2.680 24/06/14 14:40:55 -0.013 2.691 24/06/14 14:41:00 -0.020 2.695 24/06/14 14:41:05 -0.035 2.704 24/06/14 14:41:10 -0.019 2.694 24/06/14 14:41:15 -0.039 2.706 24/06/14 14:41:20 -0.050 2.712 24/06/14 14:41:25 -0.016 2.692 24/06/14 14:41:30 -0.018 2.693 24/06/14 14:41:35 -0.021 2.695 24/06/14 14:41:40 -0.028 2.699 24/06/14 14:41:45 -0.025 2.697 24/06/14 14:41:50 -0.025 2.697 24/06/14 14:41:55 -0.021 2.694 24/06/14 14:42:00 -0.022 2.695 24/06/14 14:42:05 -0.016 2.691 24/06/14 14:42:10 -0.013 2.689 24/06/14 14:42:15 -0.023 2.695 24/06/14 14:42:20 -0.025 2.696 24/06/14 14:42:25 -0.023 2.695 24/06/14 14:42:30 -0.027 2.697 24/06/14 14:42:35 -0.034 2.701 24/06/14 14:42:40 -0.048 2.709 24/06/14 14:42:45 -0.055 2.713 24/06/14 14:42:50 -0.062 2.717 24/06/14 14:42:55 -0.090 2.733 24/06/14 14:43:00 -0.084 2.729 24/06/14 14:43:05 -0.059 2.715 24/06/14 14:43:10 -0.061 2.716 24/06/14 14:43:15 -0.069 2.721 24/06/14 14:43:20 -0.073 2.723 24/06/14 14:43:25 -0.046 2.707 24/06/14 14:43:30 -0.040 2.703 24/06/14 14:43:35 -0.031 2.698 24/06/14 14:43:40 -0.004 2.683 24/06/14 14:43:45 -0.010 2.686 24/06/14 14:43:50 -0.001 2.681 24/06/14 14:43:55 0.019 2.669 24/06/14 14:44:00 0.020 2.668 24/06/14 14:44:05 0.010 2.674 24/06/14 14:44:10 0.032 2.661 24/06/14 14:44:15 0.054 2.648 24/06/14 14:44:20 0.047 2.652 24/06/14 14:44:25 0.040 2.656 24/06/14 14:44:30 0.045 2.653 24/06/14 14:44:35 0.036 2.658 24/06/14 14:44:40 0.026 2.664 24/06/14 14:44:45 0.012 2.672 24/06/14 14:44:50 0.011 2.672 24/06/14 14:44:55 -0.001 2.679 24/06/14 14:45:00 -0.004 2.681 24/06/14 14:45:05 -0.022 2.690 24/06/14 14:45:10 -0.030 2.695 24/06/14 14:45:15 -0.020 2.689 24/06/14 14:45:20 -0.053 2.708 24/06/14 14:45:25 -0.066 2.716 24/06/14 14:45:30 -0.045 2.703 24/06/14 14:45:35 -0.058 2.711 24/06/14 14:45:40 -0.065 2.715 24/06/14 14:45:45 -0.081 2.724 24/06/14 14:45:50 -0.102 2.736 24/06/14 14:45:55 -0.116 2.744 24/06/14 14:46:00 -0.128 2.751 24/06/14 14:46:05 -0.113 2.742 24/06/14 14:46:10 -0.105 2.737 24/06/14 14:46:15 -0.083 2.725 24/06/14 14:46:20 -0.099 2.733 24/06/14 14:46:25 -0.102 2.735 24/06/14 14:46:30 -0.102 2.735 24/06/14 14:46:35 -0.111 2.740 24/06/14 14:46:40 -0.111 2.740 24/06/14 14:46:45 -0.101 2.734 24/06/14 14:46:50 -0.088 2.727 24/06/14 14:46:55 -0.092 2.729 24/06/14 14:47:00 -0.085 2.725 24/06/14 14:47:05 -0.075 2.719 24/06/14 14:47:10 -0.092 2.729 24/06/14 14:47:15 -0.077 2.720 24/06/14 14:47:20 -0.057 2.708 24/06/14 14:47:25 -0.068 2.714 24/06/14 14:47:30 -0.073 2.717 24/06/14 14:47:35 -0.073 2.717 24/06/14 14:47:40 -0.066 2.713 24/06/14 14:47:45 -0.056 2.707 24/06/14 14:47:50 -0.068 2.714 24/06/14 14:47:55 -0.072 2.716 24/06/14 14:48:00 -0.067 2.713 24/06/14 14:48:05 -0.059 2.708 24/06/14 14:48:10 -0.052 2.704 24/06/14 14:48:15 -0.061 2.709 24/06/14 14:48:20 -0.022 2.687 24/06/14 14:48:25 -0.038 2.695 24/06/14 14:48:30 -0.033 2.692 24/06/14 14:48:35 -0.024 2.688 24/06/14 14:48:40 -0.001 2.674 24/06/14 14:48:45 -0.035 2.693 24/06/14 14:48:50 -0.006 2.677 24/06/14 14:48:55 -0.018 2.684 24/06/14 14:49:00 -0.001 2.674 24/06/14 14:49:05 0.021 2.661 24/06/14 14:49:10 -0.012 2.680 24/06/14 14:49:15 -0.007 2.677 24/06/14 14:49:20 0.006 2.669 24/06/14 14:49:25 -0.006 2.676 24/06/14 14:49:30 -0.006 2.676 24/06/14 14:49:35 -0.028 2.688 24/06/14 14:49:40 -0.003 2.674 24/06/14 14:49:45 -0.006 2.676 24/06/14 14:49:50 -0.017 2.682 24/06/14 14:49:55 -0.010 2.678 24/06/14 14:50:00 -0.017 2.682 24/06/14 14:50:05 -0.034 2.691 24/06/14 14:50:10 -0.029 2.688 24/06/14 14:50:15 -0.018 2.682 24/06/14 14:50:20 -0.042 2.695 24/06/14 14:50:25 -0.037 2.692 24/06/14 14:50:30 -0.045 2.697 24/06/14 14:50:35 -0.056 2.703 24/06/14 14:50:40 -0.047 2.698 24/06/14 14:50:45 -0.041 2.694 24/06/14 14:50:50 -0.049 2.699 24/06/14 14:50:55 -0.056 2.703 24/06/14 14:51:00 -0.068 2.710 24/06/14 14:51:05 -0.080 2.717 24/06/14 14:51:10 -0.069 2.710 24/06/14 14:51:15 -0.074 2.713 24/06/14 14:51:20 -0.088 2.721 24/06/14 14:51:25 -0.079 2.716 24/06/14 14:51:30 -0.083 2.718 24/06/14 14:51:35 -0.075 2.713 24/06/14 14:51:40 -0.083 2.718 24/06/14 14:51:45 -0.098 2.727 24/06/14 14:51:50 -0.075 2.713 24/06/14 14:51:55 -0.089 2.721 24/06/14 14:52:00 -0.067 2.708 24/06/14 14:52:05 -0.060 2.704 24/06/14 14:52:10 -0.061 2.704 24/06/14 14:52:15 -0.035 2.689 24/06/14 14:52:20 -0.030 2.687 24/06/14 14:52:25 -0.042 2.693 24/06/14 14:52:30 -0.031 2.687 24/06/14 14:52:35 -0.019 2.680 24/06/14 14:52:40 -0.017 2.679 24/06/14 14:52:45 -0.016 2.678 24/06/14 14:52:50 -0.019 2.680 24/06/14 14:52:55 -0.020 2.680 24/06/14 14:53:00 0.006 2.665 24/06/14 14:53:05 -0.013 2.676 24/06/14 14:53:10 -0.010 2.674 24/06/14 14:53:15 -0.017 2.678 24/06/14 14:53:20 -0.019 2.679 24/06/14 14:53:25 -0.017 2.678 24/06/14 14:53:30 -0.009 2.673 24/06/14 14:53:35 -0.016 2.677 24/06/14 14:53:40 0.003 2.666 24/06/14 14:53:45 -0.011 2.674 24/06/14 14:53:50 0.008 2.663 24/06/14 14:53:55 0.009 2.662 24/06/14 14:54:00 -0.011 2.674 24/06/14 14:54:05 -0.001 2.668 24/06/14 14:54:10 -0.013 2.675 24/06/14 14:54:15 -0.019 2.678 24/06/14 14:54:20 -0.029 2.684 24/06/14 14:54:25 -0.034 2.687 24/06/14 14:54:30 -0.045 2.692 24/06/14 14:54:35 -0.038 2.688 24/06/14 14:54:40 -0.026 2.682 24/06/14 14:54:45 -0.028 2.683 24/06/14 14:54:50 -0.028 2.683 24/06/14 14:54:55 -0.030 2.684 24/06/14 14:55:00 -0.027 2.682 24/06/14 14:55:05 -0.054 2.697 24/06/14 14:55:10 -0.061 2.701 24/06/14 14:55:15 -0.058 2.699 24/06/14 14:55:20 -0.053 2.696 24/06/14 14:55:25 -0.040 2.688 24/06/14 14:55:30 -0.045 2.691 24/06/14 14:55:35 -0.045 2.691 24/06/14 14:55:40 -0.044 2.690 24/06/14 14:55:45 -0.059 2.699 24/06/14 14:55:50 -0.054 2.696 24/06/14 14:55:55 -0.041 2.688 24/06/14 14:56:00 -0.051 2.694 24/06/14 14:56:05 -0.048 2.692 24/06/14 14:56:10 -0.060 2.699 24/06/14 14:56:15 -0.048 2.692 24/06/14 14:56:20 -0.062 2.700 24/06/14 14:56:25 -0.081 2.711 24/06/14 14:56:30 -0.072 2.706 24/06/14 14:56:35 -0.042 2.688 24/06/14 14:56:40 -0.051 2.693 24/06/14 14:56:45 -0.025 2.679 24/06/14 14:56:50 -0.032 2.683 24/06/14 14:56:55 -0.044 2.689 24/06/14 14:57:00 -0.043 2.688 24/06/14 14:57:05 -0.026 2.679 24/06/14 14:57:10 -0.041 2.688 24/06/14 14:57:15 -0.030 2.681 24/06/14 14:57:20 -0.032 2.682 24/06/14 14:57:25 -0.033 2.683 24/06/14 14:57:30 -0.032 2.682 24/06/14 14:57:35 -0.041 2.687 24/06/14 14:57:40 -0.031 2.681 24/06/14 14:57:45 -0.019 2.674 24/06/14 14:57:50 -0.021 2.675 24/06/14 14:57:55 -0.017 2.673 24/06/14 14:58:00 -0.024 2.677 24/06/14 14:58:05 -0.011 2.669 24/06/14 14:58:10 -0.011 2.669 24/06/14 14:58:15 -0.028 2.679 24/06/14 14:58:20 -0.018 2.673 24/06/14 14:58:25 -0.044 2.688 24/06/14 14:58:30 -0.059 2.696 24/06/14 14:58:35 -0.054 2.693 24/06/14 14:58:40 -0.055 2.693 24/06/14 14:58:45 -0.036 2.683 24/06/14 14:58:50 -0.048 2.689 24/06/14 14:58:55 -0.055 2.693 24/06/14 14:59:00 -0.045 2.688 24/06/14 14:59:05 -0.045 2.688 24/06/14 14:59:10 -0.047 2.688 24/06/14 14:59:15 -0.035 2.682 24/06/14 14:59:20 -0.024 2.675 24/06/14 14:59:25 -0.029 2.678 24/06/14 14:59:30 -0.036 2.682 24/06/14 14:59:35 -0.038 2.683 24/06/14 14:59:40 -0.043 2.686 24/06/14 14:59:45 -0.036 2.682 24/06/14 14:59:50 -0.042 2.685 24/06/14 14:59:55 -0.102 2.720 24/06/14 15:00:00 -0.062 2.696 24/06/14 15:00:05 -0.281 2.826 24/06/14 15:00:10 -0.142 2.743 24/06/14 15:00:15 -0.066 2.698 24/06/14 15:00:20 -0.082 2.707 24/06/14 15:00:25 -0.058 2.693 24/06/14 15:00:30 -0.036 2.681 24/06/14 15:00:35 -0.050 2.688 24/06/14 15:00:40 -0.024 2.674 24/06/14 15:00:45 -0.031 2.678 24/06/14 15:00:50 -0.028 2.676 24/06/14 15:00:55 -0.025 2.674 24/06/14 15:01:00 -0.032 2.678 24/06/14 15:01:05 -0.034 2.679 24/06/14 15:01:10 -0.048 2.687 24/06/14 15:01:15 -0.053 2.689 24/06/14 15:01:20 -0.039 2.682 24/06/14 15:01:25 -0.053 2.689 24/06/14 15:01:30 -0.672 3.108 24/06/14 15:01:35 -0.067 2.697 24/06/14 15:01:40 -0.066 2.696 24/06/14 15:01:45 -0.072 2.700 24/06/14 15:01:50 -0.071 2.699 24/06/14 15:01:55 -0.081 2.705 24/06/14 15:02:00 -0.070 2.698 24/06/14 15:02:05 -0.070 2.698 24/06/14 15:02:10 -0.065 2.695 24/06/14 15:02:15 -0.021 2.670 24/06/14 15:02:20 -0.021 2.670 24/06/14 15:02:25 -0.018 2.668 24/06/14 15:02:30 0.001 2.657 24/06/14 15:02:35 -0.001 2.658 24/06/14 15:02:40 -0.008 2.662 24/06/14 15:02:45 -0.025 2.672 24/06/14 15:02:50 -0.027 2.673 24/06/14 15:02:55 -0.030 2.675 24/06/14 15:03:00 -0.032 2.676 24/06/14 15:03:05 -0.038 2.679 24/06/14 15:03:10 -0.067 2.695 24/06/14 15:03:15 -0.048 2.685 24/06/14 15:03:20 -0.065 2.694 24/06/14 15:03:25 -0.071 2.697 24/06/14 15:03:30 -0.062 2.692 24/06/14 15:03:35 -0.068 2.695 24/06/14 15:03:40 -0.080 2.702 24/06/14 15:03:45 -0.070 2.696 24/06/14 15:03:50 -0.065 2.693 24/06/14 15:03:55 -0.041 2.680 24/06/14 15:04:00 -0.021 2.668 24/06/14 15:04:05 -0.021 2.668 24/06/14 15:04:10 -0.005 2.659 24/06/14 15:04:15 0.012 2.649 24/06/14 15:04:20 -0.025 2.670 24/06/14 15:04:25 -0.049 2.684 24/06/14 15:04:30 -0.035 2.676 24/06/14 15:04:35 -0.032 2.674 24/06/14 15:04:40 -0.044 2.681 24/06/14 15:04:45 -0.024 2.669 24/06/14 15:04:50 -0.015 2.664 24/06/14 15:04:55 -0.024 2.669 24/06/14 15:05:00 -0.045 2.681 24/06/14 15:05:05 -0.043 2.680 24/06/14 15:05:10 -0.043 2.680 24/06/14 15:05:15 -0.066 2.692 24/06/14 15:05:20 -0.052 2.685 24/06/14 15:05:25 -0.051 2.684 24/06/14 15:05:30 -0.046 2.681 24/06/14 15:05:35 -0.047 2.682 24/06/14 15:05:40 -0.048 2.682 24/06/14 15:05:45 -0.056 2.687 24/06/14 15:05:50 -0.055 2.686 24/06/14 15:05:55 -0.055 2.686 24/06/14 15:06:00 -0.036 2.675 24/06/14 15:06:05 -0.045 2.680 24/06/14 15:06:10 -0.031 2.672 24/06/14 15:06:15 -0.042 2.678 24/06/14 15:06:20 -0.028 2.670 24/06/14 15:06:25 -0.049 2.682 24/06/14 15:06:30 -0.054 2.685 24/06/14 15:06:35 -0.034 2.673 24/06/14 15:06:40 -0.014 2.661 24/06/14 15:06:45 0.002 2.652 24/06/14 15:06:50 -0.000 2.653 24/06/14 15:06:55 -0.016 2.662 24/06/14 15:07:00 -0.021 2.665 24/06/14 15:07:05 -0.028 2.669 24/06/14 15:07:10 -0.023 2.666 24/06/14 15:07:15 -0.011 2.659 24/06/14 15:07:20 -0.003 2.654 24/06/14 15:07:25 -0.024 2.666 24/06/14 15:07:30 -0.041 2.676 24/06/14 15:07:35 -0.065 2.689 24/06/14 15:07:40 -0.058 2.686 24/06/14 15:07:45 -0.043 2.677 24/06/14 15:07:50 -0.052 2.682 24/06/14 15:07:55 -0.042 2.676 24/06/14 15:08:00 -0.032 2.670 24/06/14 15:08:05 -0.009 2.657 24/06/14 15:08:10 0.008 2.647 24/06/14 15:08:15 0.011 2.646 24/06/14 15:08:20 0.006 2.648 24/06/14 15:08:25 -0.003 2.653 24/06/14 15:08:30 0.004 2.649 24/06/14 15:08:35 0.012 2.645 24/06/14 15:08:40 -0.000 2.651 24/06/14 15:08:45 0.003 2.649 24/06/14 15:08:50 -0.006 2.654 24/06/14 15:08:55 -0.009 2.656 24/06/14 15:09:00 0.015 2.643 24/06/14 15:09:05 -0.015 2.659 24/06/14 15:09:10 -0.008 2.655 24/06/14 15:09:15 -0.013 2.658 24/06/14 15:09:20 -0.022 2.663 24/06/14 15:09:25 -0.034 2.670 24/06/14 15:09:30 -0.022 2.663 24/06/14 15:09:35 -0.036 2.671 24/06/14 15:09:40 -0.031 2.668 24/06/14 15:09:45 -0.045 2.676 24/06/14 15:09:50 0.366 2.492 24/06/14 15:09:55 20.611 0.066 24/06/14 15:10:00 21.674 0.056 24/06/14 15:10:05 21.019 0.062 24/06/14 15:10:10 21.464 0.058 24/06/14 15:10:15 21.215 0.060 24/06/14 15:10:20 17.460 0.136 24/06/14 15:10:25 13.698 0.218 24/06/14 15:10:30 13.697 0.218 24/06/14 15:10:35 13.807 0.214 24/06/14 15:10:40 13.697 0.218 24/06/14 15:10:45 13.779 0.215 24/06/14 15:10:50 5.890 0.876 24/06/14 15:10:55 4.883 1.000 24/06/14 15:11:00 4.899 0.997 24/06/14 15:11:05 4.878 1.001 24/06/14 15:11:10 4.883 1.000 24/06/14 15:11:15 4.189 1.176 24/06/14 15:11:20 1.623 1.888 24/06/14 15:11:25 1.615 1.891 24/06/14 15:11:30 1.610 1.893 24/06/14 15:11:35 1.602 1.896 24/06/14 15:11:40 1.592 1.899 24/06/14 15:11:45 0.696 2.316 24/06/14 15:11:50 -0.058 2.681 24/06/14 15:11:55 -0.066 2.686 24/06/14 15:12:00 -0.078 2.692 24/06/14 15:12:05 -0.067 2.686 24/06/14 15:12:10 -0.050 2.676 24/06/14 15:12:15 -0.070 2.688 24/06/14 15:12:20 -0.062 2.683 24/06/14 15:12:25 -0.061 2.682 24/06/14 15:12:30 -0.062 2.683 24/06/14 15:12:35 -0.047 2.674 24/06/14 15:12:40 -0.051 2.676 24/06/14 15:12:45 -0.049 2.675 24/06/14 15:12:50 -0.048 2.674 24/06/14 15:12:55 -0.048 2.674 24/06/14 15:13:00 -0.026 2.661 24/06/14 15:13:05 -0.046 2.673 24/06/14 15:13:10 -0.038 2.668 24/06/14 15:13:15 -0.045 2.672 24/06/14 15:13:20 -0.045 2.672 24/06/14 15:13:25 -0.039 2.668 24/06/14 15:13:30 -0.061 2.681 24/06/14 15:13:35 -0.051 2.675 24/06/14 15:13:40 -0.065 2.683 24/06/14 15:13:45 -0.063 2.682 24/06/14 15:13:50 -0.087 2.695 24/06/14 15:13:55 -0.065 2.683 24/06/14 15:14:00 -0.074 2.688 24/06/14 15:14:05 -0.076 2.688 24/06/14 15:14:10 -0.100 2.702 24/06/14 15:14:15 -0.107 2.706 24/06/14 15:14:20 -0.090 2.696 24/06/14 15:14:25 -0.083 2.692 24/06/14 15:14:30 -0.065 2.682 24/06/14 15:14:35 -0.049 2.673 24/06/14 15:14:40 -0.026 2.659 24/06/14 15:14:45 -0.033 2.663 24/06/14 15:14:50 -0.033 2.663 24/06/14 15:14:55 -0.026 2.659 24/06/14 15:15:00 -0.018 2.654 24/06/14 15:15:05 -0.032 2.662 24/06/14 15:15:10 -0.039 2.666 24/06/14 15:15:15 -0.051 2.673 24/06/14 15:15:20 -0.065 2.681 24/06/14 15:15:25 -0.051 2.673 24/06/14 15:15:30 -0.070 2.684 24/06/14 15:15:35 -0.077 2.688 24/06/14 15:15:40 -0.087 2.693 24/06/14 15:15:45 -0.091 2.695 24/06/14 15:15:50 -0.100 2.700 24/06/14 15:15:55 -0.088 2.693 24/06/14 15:16:00 -0.090 2.694 24/06/14 15:16:05 -0.068 2.682 24/06/14 15:16:10 -0.063 2.679 24/06/14 15:16:15 -0.065 2.680 24/06/14 15:16:20 -0.073 2.685 24/06/14 15:16:25 -0.053 2.673 24/06/14 15:16:30 -0.048 2.670 24/06/14 15:16:35 -0.041 2.666 24/06/14 15:16:40 -0.024 2.656 24/06/14 15:16:45 -0.037 2.663 24/06/14 15:16:50 -0.050 2.671 24/06/14 15:16:55 -0.040 2.665 24/06/14 15:17:00 -0.032 2.660 24/06/14 15:17:05 -0.042 2.666 24/06/14 15:17:10 -0.031 2.659 24/06/14 15:17:15 -0.029 2.658 24/06/14 15:17:20 -0.039 2.664 24/06/14 15:17:25 -0.065 2.679 24/06/14 15:17:30 -0.065 2.679 24/06/14 15:17:35 -0.078 2.686 24/06/14 15:17:40 -0.066 2.679 24/06/14 15:17:45 -0.057 2.674 24/06/14 15:17:50 -0.076 2.685 24/06/14 15:17:55 -0.070 2.681 24/06/14 15:18:00 -0.070 2.681 24/06/14 15:18:05 -0.056 2.673 24/06/14 15:18:10 -0.074 2.683 24/06/14 15:18:15 -0.065 2.678 24/06/14 15:18:20 -0.050 2.669 24/06/14 15:18:25 -0.047 2.667 24/06/14 15:18:30 -0.033 2.659 24/06/14 15:18:35 -0.013 2.647 24/06/14 15:18:40 -0.020 2.651 24/06/14 15:18:45 -0.001 2.641 24/06/14 15:18:50 0.013 2.633 24/06/14 15:18:55 -0.020 2.651 24/06/14 15:19:00 0.000 2.640 24/06/14 15:19:05 -0.007 2.644 24/06/14 15:19:10 -0.009 2.645 24/06/14 15:19:15 -0.038 2.661 24/06/14 15:19:20 -0.040 2.662 24/06/14 15:19:25 -0.026 2.654 24/06/14 15:19:30 -0.030 2.656 24/06/14 15:19:35 -0.042 2.663 24/06/14 15:19:40 -0.054 2.670 24/06/14 15:19:45 -0.041 2.662 24/06/14 15:19:50 -0.043 2.663 24/06/14 15:19:55 -0.041 2.662 24/06/14 15:20:00 -0.040 2.661 24/06/14 15:20:05 -0.045 2.664 24/06/14 15:20:10 -0.033 2.657 24/06/14 15:20:15 -0.035 2.658 24/06/14 15:20:20 -0.044 2.663 24/06/14 15:20:25 -0.059 2.672 24/06/14 15:20:30 -0.044 2.663 24/06/14 15:20:35 -0.060 2.672 24/06/14 15:20:40 -0.044 2.663 24/06/14 15:20:45 -0.039 2.660 24/06/14 15:20:50 -0.027 2.653 24/06/14 15:20:55 -0.045 2.663 24/06/14 15:21:00 -0.048 2.665 24/06/14 15:21:05 -0.057 2.670 24/06/14 15:21:10 -0.042 2.661 24/06/14 15:21:15 -0.030 2.654 24/06/14 15:21:20 -0.056 2.669 24/06/14 15:21:25 -0.046 2.663 24/06/14 15:21:30 -0.043 2.661 24/06/14 15:21:35 -0.031 2.654 24/06/14 15:21:40 -0.027 2.652 24/06/14 15:21:45 -0.024 2.650 24/06/14 15:21:50 -0.033 2.655 24/06/14 15:21:55 -0.031 2.654 24/06/14 15:22:00 -0.038 2.658 24/06/14 15:22:05 -0.030 2.653 24/06/14 15:22:10 -0.037 2.657 24/06/14 15:22:15 -0.032 2.654 24/06/14 15:22:20 -0.039 2.658 24/06/14 15:22:25 -0.027 2.651 24/06/14 15:22:30 -0.020 2.647 24/06/14 15:22:35 -0.041 2.659 24/06/14 15:22:40 -0.007 2.640 24/06/14 15:22:45 -0.023 2.648 24/06/14 15:22:50 -0.043 2.660 24/06/14 15:22:55 -0.037 2.656 24/06/14 15:23:00 -0.061 2.670 24/06/14 15:23:05 -0.070 2.675 24/06/14 15:23:10 -0.065 2.672 24/06/14 15:23:15 -0.048 2.662 24/06/14 15:23:20 -0.046 2.661 24/06/14 15:23:25 -0.044 2.660 24/06/14 15:23:30 -0.048 2.662 24/06/14 15:23:35 -0.045 2.660 24/06/14 15:23:40 -0.036 2.655 24/06/14 15:23:45 -0.030 2.651 24/06/14 15:23:50 -0.031 2.652 24/06/14 15:23:55 -0.045 2.660 24/06/14 15:24:00 -0.039 2.656 24/06/14 15:24:05 -0.011 2.641 24/06/14 15:24:10 -0.041 2.657 24/06/14 15:24:15 -0.012 2.641 24/06/14 15:24:20 -0.032 2.652 24/06/14 15:24:25 -0.029 2.650 24/06/14 15:24:30 -0.015 2.643 24/06/14 15:24:35 -0.016 2.643 24/06/14 15:24:40 -0.033 2.652 24/06/14 15:24:45 -0.033 2.652 24/06/14 15:24:50 -0.040 2.656 24/06/14 15:24:55 -0.046 2.659 24/06/14 15:25:00 -0.042 2.657 24/06/14 15:25:05 -0.073 2.675 24/06/14 15:25:10 -0.082 2.680 24/06/14 15:25:15 -0.075 2.676 24/06/14 15:25:20 -0.062 2.668 24/06/14 15:25:25 -0.036 2.653 24/06/14 15:25:30 -0.057 2.665 24/06/14 15:25:35 -0.042 2.656 24/06/14 15:25:40 -0.033 2.651 24/06/14 15:25:45 -0.038 2.654 24/06/14 15:25:50 -0.011 2.639 24/06/14 15:25:55 -0.018 2.643 24/06/14 15:26:00 -0.020 2.644 24/06/14 15:26:05 -0.011 2.639 24/06/14 15:26:10 -0.010 2.638 24/06/14 15:26:15 -0.019 2.643 24/06/14 15:26:20 -0.007 2.636 24/06/14 15:26:25 -0.002 2.633 24/06/14 15:26:30 -0.005 2.635 24/06/14 15:26:35 -0.023 2.645 24/06/14 15:26:40 0.010 2.626 24/06/14 15:26:45 -0.004 2.634 24/06/14 15:26:50 -0.021 2.644 24/06/14 15:26:55 -0.034 2.650 24/06/14 15:27:00 -0.049 2.659 24/06/14 15:27:05 -0.044 2.656 24/06/14 15:27:10 -0.053 2.661 24/06/14 15:27:15 -0.050 2.659 24/06/14 15:27:20 -0.058 2.664 24/06/14 15:27:25 -0.069 2.670 24/06/14 15:27:30 -0.057 2.663 24/06/14 15:27:35 -0.062 2.666 24/06/14 15:27:40 -0.068 2.669 24/06/14 15:27:45 -0.064 2.667 24/06/14 15:27:50 -0.054 2.661 24/06/14 15:27:55 -0.065 2.667 24/06/14 15:28:00 -0.048 2.657 24/06/14 15:28:05 -0.053 2.660 24/06/14 15:28:10 -0.034 2.649 24/06/14 15:28:15 -0.032 2.648 24/06/14 15:28:20 -0.026 2.645 24/06/14 15:28:25 -0.015 2.639 24/06/14 15:28:30 -0.017 2.640 24/06/14 15:28:35 -0.011 2.636 24/06/14 15:28:40 -0.019 2.641 24/06/14 15:28:45 -0.037 2.650 24/06/14 15:28:50 -0.011 2.636 24/06/14 15:28:55 -0.013 2.637 24/06/14 15:29:00 -0.037 2.650 24/06/14 15:29:05 -0.046 2.655 24/06/14 15:29:10 -0.051 2.658 24/06/14 15:29:15 -0.065 2.666 24/06/14 15:29:20 -0.053 2.659 24/06/14 15:29:25 -0.053 2.659 24/06/14 15:29:30 -0.052 2.658 24/06/14 15:29:35 -0.038 2.650 24/06/14 15:29:40 -0.030 2.646 24/06/14 15:29:45 -0.054 2.659 24/06/14 15:29:50 -0.059 2.662 24/06/14 15:29:55 -0.044 2.653 24/06/14 15:30:00 -0.066 2.666 24/06/14 15:30:05 -0.037 2.649 24/06/14 15:30:10 -0.041 2.651 24/06/14 15:30:15 -0.031 2.646 24/06/14 15:30:20 -0.039 2.650 24/06/14 15:30:25 -0.046 2.654 24/06/14 15:30:30 -0.040 2.650 24/06/14 15:30:35 -0.026 2.643 24/06/14 15:30:40 -0.045 2.653 24/06/14 15:30:45 -0.037 2.648 24/06/14 15:30:50 -0.026 2.643 24/06/14 15:30:55 -0.035 2.647 24/06/14 15:31:00 -0.021 2.640 24/06/14 15:31:05 -0.025 2.642 24/06/14 15:31:10 -0.011 2.634 24/06/14 15:31:15 -0.029 2.644 24/06/14 15:31:20 -0.043 2.651 24/06/14 15:31:25 -0.024 2.641 24/06/14 15:31:30 -0.014 2.635 24/06/14 15:31:35 -0.022 2.640 24/06/14 15:31:40 -0.028 2.643 24/06/14 15:31:45 -0.035 2.646 24/06/14 15:31:50 -0.016 2.636 24/06/14 15:31:55 -0.009 2.632 24/06/14 15:32:00 -0.020 2.638 24/06/14 15:32:05 0.001 2.626 24/06/14 15:32:10 -0.006 2.630 24/06/14 15:32:15 -0.011 2.633 24/06/14 15:32:20 -0.022 2.639 24/06/14 15:32:25 -0.022 2.639 24/06/14 15:32:30 -0.005 2.629 24/06/14 15:32:35 0.002 2.625 24/06/14 15:32:40 -0.038 2.647 24/06/14 15:32:45 -0.045 2.651 24/06/14 15:32:50 -0.021 2.638 24/06/14 15:32:55 -0.009 2.631 24/06/14 15:33:00 -0.013 2.633 24/06/14 15:33:05 -0.054 2.656 24/06/14 15:33:10 -0.015 2.634 24/06/14 15:33:15 -0.025 2.640 24/06/14 15:33:20 -0.025 2.640 24/06/14 15:33:25 -0.029 2.642 24/06/14 15:33:30 -0.055 2.656 24/06/14 15:33:35 -0.055 2.656 24/06/14 15:33:40 -0.043 2.649 24/06/14 15:33:45 -0.048 2.652 24/06/14 15:33:50 -0.062 2.660 24/06/14 15:33:55 -0.047 2.651 24/06/14 15:34:00 -0.049 2.652 24/06/14 15:34:05 -0.049 2.652 24/06/14 15:34:10 -0.040 2.647 24/06/14 15:34:15 -0.037 2.646 24/06/14 15:34:20 -0.039 2.646 24/06/14 15:34:25 -0.025 2.639 24/06/14 15:34:30 -0.027 2.640 24/06/14 15:34:35 -0.034 2.644 24/06/14 15:34:40 -0.050 2.652 24/06/14 15:34:45 -0.059 2.657 24/06/14 15:34:50 -0.042 2.647 24/06/14 15:34:55 -0.047 2.650 24/06/14 15:35:00 -0.030 2.641 24/06/14 15:35:05 -0.021 2.636 24/06/14 15:35:10 -0.018 2.634 24/06/14 15:35:15 -0.030 2.641 24/06/14 15:35:20 -0.027 2.639 24/06/14 15:35:25 -0.006 2.627 24/06/14 15:35:30 -0.029 2.640 24/06/14 15:35:35 -0.022 2.636 24/06/14 15:35:40 -0.036 2.644 24/06/14 15:35:45 -0.031 2.641 24/06/14 15:35:50 -0.028 2.639 24/06/14 15:35:55 -0.012 2.630 24/06/14 15:36:00 -0.021 2.635 24/06/14 15:36:05 -0.033 2.642 24/06/14 15:36:10 -0.044 2.647 24/06/14 15:36:15 -0.033 2.642 24/06/14 15:36:20 -0.042 2.646 24/06/14 15:36:25 -0.037 2.644 24/06/14 15:36:30 -0.067 2.660 24/06/14 15:36:35 -0.094 2.676 24/06/14 15:36:40 -0.084 2.670 24/06/14 15:36:45 -0.067 2.660 24/06/14 15:36:50 -0.084 2.670 24/06/14 15:36:55 -0.084 2.670 24/06/14 15:37:00 -0.071 2.662 24/06/14 15:37:05 -0.062 2.657 24/06/14 15:37:10 -0.068 2.660 24/06/14 15:37:15 -0.051 2.650 24/06/14 15:37:20 -0.044 2.646 24/06/14 15:37:25 -0.046 2.647 24/06/14 15:37:30 -0.035 2.642 24/06/14 15:37:35 -0.025 2.636 24/06/14 15:37:40 -0.048 2.648 24/06/14 15:37:45 -0.041 2.645 24/06/14 15:37:50 -0.034 2.641 24/06/14 15:37:55 -0.022 2.634 24/06/14 15:38:00 -0.001 2.622 24/06/14 15:38:05 0.009 2.616 24/06/14 15:38:10 -0.012 2.628 24/06/14 15:38:15 -0.010 2.627 24/06/14 15:38:20 -0.012 2.628 24/06/14 15:38:25 -0.023 2.634 24/06/14 15:38:30 -0.004 2.623 24/06/14 15:38:35 0.005 2.618 24/06/14 15:38:40 -0.015 2.629 24/06/14 15:38:45 -0.046 2.646 24/06/14 15:38:50 -0.022 2.633 24/06/14 15:38:55 -0.031 2.638 24/06/14 15:39:00 -0.045 2.646 24/06/14 15:39:05 -0.027 2.636 24/06/14 15:39:10 -0.028 2.636 24/06/14 15:39:15 -0.031 2.638 24/06/14 15:39:20 -0.050 2.648 24/06/14 15:39:25 -0.045 2.646 24/06/14 15:39:30 -0.035 2.640 24/06/14 15:39:35 -0.013 2.627 24/06/14 15:39:40 -0.025 2.634 24/06/14 15:39:45 -0.044 2.645 24/06/14 15:39:50 -0.022 2.632 24/06/14 15:39:55 -0.015 2.628 24/06/14 15:40:00 -0.017 2.629 24/06/14 15:40:05 -0.031 2.637 24/06/14 15:40:10 -0.033 2.638 24/06/14 15:40:15 -0.035 2.639 24/06/14 15:40:20 -0.019 2.630 24/06/14 15:40:25 -0.028 2.635 24/06/14 15:40:30 -0.030 2.636 24/06/14 15:40:35 -0.027 2.634 24/06/14 15:40:40 -0.023 2.632 24/06/14 15:40:45 -0.037 2.640 24/06/14 15:40:50 -0.029 2.635 24/06/14 15:40:55 -0.029 2.635 24/06/14 15:41:00 -0.024 2.632 24/06/14 15:41:05 -0.041 2.642 24/06/14 15:41:10 -0.050 2.646 24/06/14 15:41:15 -0.048 2.646 24/06/14 15:41:20 -0.050 2.646 24/06/14 15:41:25 -0.042 2.642 24/06/14 15:41:30 -0.030 2.635 24/06/14 15:41:35 -0.023 2.631 24/06/14 15:41:40 -0.023 2.631 24/06/14 15:41:45 -0.001 2.618 24/06/14 15:41:50 -0.018 2.628 24/06/14 15:41:55 -0.003 2.619 24/06/14 15:42:00 -0.015 2.626 24/06/14 15:42:05 -0.010 2.623 24/06/14 15:42:10 -0.014 2.625 24/06/14 15:42:15 0.014 2.609 24/06/14 15:42:20 -0.026 2.632 24/06/14 15:42:25 -0.038 2.639 24/06/14 15:42:30 -0.037 2.638 24/06/14 15:42:35 -0.040 2.640 24/06/14 15:42:40 -0.037 2.638 24/06/14 15:42:45 -0.035 2.637 24/06/14 15:42:50 -0.056 2.648 24/06/14 15:42:55 -0.062 2.651 24/06/14 15:43:00 -0.060 2.650 24/06/14 15:43:05 -0.057 2.648 24/06/14 15:43:10 -0.074 2.658 24/06/14 15:43:15 -0.052 2.646 24/06/14 15:43:20 -0.036 2.637 24/06/14 15:43:25 -0.031 2.634 24/06/14 15:43:30 -0.030 2.633 24/06/14 15:43:35 -0.033 2.635 24/06/14 15:43:40 -0.011 2.622 24/06/14 15:43:45 -0.016 2.625 24/06/14 15:43:50 -0.020 2.627 24/06/14 15:43:55 -0.011 2.622 24/06/14 15:44:00 0.015 2.607 24/06/14 15:44:05 0.013 2.608 24/06/14 15:44:10 -0.005 2.618 24/06/14 15:44:15 0.006 2.612 24/06/14 15:44:20 0.016 2.606 24/06/14 15:44:25 0.002 2.614 24/06/14 15:44:30 0.016 2.606 24/06/14 15:44:35 0.007 2.611 24/06/14 15:44:40 0.010 2.609 24/06/14 15:44:45 0.012 2.608 24/06/14 15:44:50 -0.002 2.616 24/06/14 15:44:55 -0.004 2.617 24/06/14 15:45:00 0.017 2.605 24/06/14 15:45:05 0.004 2.612 24/06/14 15:45:10 -0.026 2.629 24/06/14 15:45:15 -0.024 2.628 24/06/14 15:45:20 -0.024 2.628 24/06/14 15:45:25 -0.016 2.623 24/06/14 15:45:30 -0.026 2.629 24/06/14 15:45:35 -0.023 2.627 24/06/14 15:45:40 -0.030 2.631 24/06/14 15:45:45 -0.020 2.625 24/06/14 15:45:50 -0.029 2.630 24/06/14 15:45:55 -0.015 2.622 24/06/14 15:46:00 -0.024 2.627 24/06/14 15:46:05 -0.022 2.626 24/06/14 15:46:10 -0.021 2.625 24/06/14 15:46:15 -0.030 2.630 24/06/14 15:46:20 -0.040 2.636 24/06/14 15:46:25 -0.030 2.630 24/06/14 15:46:30 -0.020 2.624 24/06/14 15:46:35 -0.013 2.620 24/06/14 15:46:40 -0.032 2.631 24/06/14 15:46:45 -0.022 2.625 24/06/14 15:46:50 -0.031 2.630 24/06/14 15:46:55 -0.120 2.681 24/06/14 15:47:00 -0.195 2.724 24/06/14 15:47:05 -0.255 2.759 24/06/14 15:47:10 -0.090 2.663 24/06/14 15:47:15 -0.018 2.622 24/06/14 15:47:20 -0.026 2.627 24/06/14 15:47:25 -0.018 2.622 24/06/14 15:47:30 -0.006 2.615 24/06/14 15:47:35 -0.009 2.617 24/06/14 15:47:40 -0.025 2.626 24/06/14 15:47:45 -0.013 2.619 24/06/14 15:47:50 -0.024 2.625 24/06/14 15:47:55 -0.005 2.614 24/06/14 15:48:00 -0.009 2.616 24/06/14 15:48:05 -0.030 2.628 24/06/14 15:48:10 -0.012 2.618 24/06/14 15:48:15 0.005 2.608 24/06/14 15:48:20 0.014 2.604 24/06/14 15:48:25 -0.761 3.129 24/06/14 15:48:30 -0.011 2.617 24/06/14 15:48:35 0.004 2.608 24/06/14 15:48:40 -0.005 2.613 24/06/14 15:48:45 0.000 2.610 24/06/14 15:48:50 -0.005 2.613 24/06/14 15:48:55 -0.021 2.622 24/06/14 15:49:00 -0.007 2.614 24/06/14 15:49:05 -0.004 2.612 24/06/14 15:49:10 -0.016 2.619 24/06/14 15:49:15 0.003 2.608 24/06/14 15:49:20 -0.004 2.612 24/06/14 15:49:25 -0.004 2.612 24/06/14 15:49:30 -0.005 2.612 24/06/14 15:49:35 0.009 2.604 24/06/14 15:49:40 0.007 2.605 24/06/14 15:49:45 0.012 2.603 24/06/14 15:49:50 -0.005 2.612 24/06/14 15:49:55 0.009 2.604 24/06/14 15:50:00 0.007 2.605 24/06/14 15:50:05 0.010 2.604 24/06/14 15:50:10 0.005 2.606 24/06/14 15:50:15 0.008 2.604 24/06/14 15:50:20 0.022 2.597 24/06/14 15:50:25 0.008 2.604 24/06/14 15:50:30 0.006 2.605 24/06/14 15:50:35 -0.002 2.609 24/06/14 15:50:40 0.005 2.605 24/06/14 15:50:45 -0.020 2.619 24/06/14 15:50:50 -0.020 2.619 24/06/14 15:50:55 -0.029 2.624 24/06/14 15:51:00 -0.024 2.621 24/06/14 15:51:05 -0.027 2.623 24/06/14 15:51:10 -0.024 2.621 24/06/14 15:51:15 -0.024 2.621 24/06/14 15:51:20 -0.030 2.624 24/06/14 15:51:25 -0.026 2.622 24/06/14 15:51:30 -0.023 2.620 24/06/14 15:51:35 -0.032 2.625 24/06/14 15:51:40 -0.027 2.622 24/06/14 15:51:45 -0.027 2.622 24/06/14 15:51:50 -0.011 2.613 24/06/14 15:51:55 -0.026 2.621 24/06/14 15:52:00 -0.035 2.626 24/06/14 15:52:05 -0.019 2.617 24/06/14 15:52:10 -0.016 2.615 24/06/14 15:52:15 -0.023 2.619 24/06/14 15:52:20 -0.013 2.613 24/06/14 15:52:25 -0.018 2.616 24/06/14 15:52:30 -0.027 2.621 24/06/14 15:52:35 -0.018 2.616 24/06/14 15:52:40 -0.012 2.612 24/06/14 15:52:45 -0.013 2.613 24/06/14 15:52:50 -0.024 2.619 24/06/14 15:52:55 -0.026 2.620 24/06/14 15:53:00 -0.012 2.612 24/06/14 15:53:05 -0.021 2.617 24/06/14 15:53:10 -0.011 2.611 24/06/14 15:53:15 -0.013 2.612 24/06/14 15:53:20 -0.032 2.623 24/06/14 15:53:25 -0.025 2.619 24/06/14 15:53:30 0.004 2.603 24/06/14 15:53:35 -0.012 2.611 24/06/14 15:53:40 -0.019 2.615 24/06/14 15:53:45 -0.016 2.613 24/06/14 15:53:50 -0.019 2.615 24/06/14 15:53:55 -0.007 2.608 24/06/14 15:54:00 -0.030 2.621 24/06/14 15:54:05 -0.013 2.611 24/06/14 15:54:10 0.010 2.599 24/06/14 15:54:15 -0.003 2.605 24/06/14 15:54:20 0.006 2.601 24/06/14 15:54:25 -0.026 2.618 24/06/14 15:54:30 -0.005 2.606 24/06/14 15:54:35 -0.012 2.610 24/06/14 15:54:40 -0.004 2.605 24/06/14 15:54:45 -0.000 2.604 24/06/14 15:54:50 -0.018 2.613 24/06/14 15:54:55 -0.006 2.606 24/06/14 15:55:00 -0.013 2.610 24/06/14 15:55:05 0.010 2.598 24/06/14 15:55:10 -0.001 2.604 24/06/14 15:55:15 -0.014 2.610 24/06/14 15:55:20 -0.024 2.616 24/06/14 15:55:25 -0.005 2.605 24/06/14 15:55:30 -0.004 2.604 24/06/14 15:55:35 -0.011 2.608 24/06/14 15:55:40 0.001 2.602 24/06/14 15:55:45 -0.017 2.611 24/06/14 15:55:50 -0.008 2.606 24/06/14 15:55:55 -0.015 2.610 24/06/14 15:56:00 -0.012 2.608 24/06/14 15:56:05 -0.003 2.604 24/06/14 15:56:10 -0.014 2.609 24/06/14 15:56:15 0.003 2.600 24/06/14 15:56:20 -0.013 2.608 24/06/14 15:56:25 -0.009 2.606 24/06/14 15:56:30 -0.030 2.618 24/06/14 15:56:35 -0.013 2.608 24/06/14 15:56:40 -0.005 2.604 24/06/14 15:56:45 0.011 2.595 24/06/14 15:56:50 -0.007 2.604 24/06/14 15:56:55 0.007 2.597 24/06/14 15:57:00 0.018 2.591 24/06/14 15:57:05 0.026 2.586 24/06/14 15:57:10 0.019 2.590 24/06/14 15:57:15 0.033 2.582 24/06/14 15:57:20 -0.001 2.601 24/06/14 15:57:25 -0.004 2.603 24/06/14 15:57:30 0.004 2.598 24/06/14 15:57:35 0.008 2.596 24/06/14 15:57:40 -0.021 2.611 24/06/14 15:57:45 -0.019 2.610 24/06/14 15:57:50 -0.033 2.618 24/06/14 15:57:55 -0.016 2.608 24/06/14 15:58:00 -0.014 2.607 24/06/14 15:58:05 0.015 2.591 24/06/14 15:58:10 -0.006 2.603 24/06/14 15:58:15 0.001 2.599 24/06/14 15:58:20 -0.003 2.601 24/06/14 15:58:25 -0.001 2.600 24/06/14 15:58:30 -0.010 2.604 24/06/14 15:58:35 -0.016 2.607 24/06/14 15:58:40 -0.004 2.601 24/06/14 15:58:45 -0.023 2.611 24/06/14 15:58:50 -0.000 2.599 24/06/14 15:58:55 0.008 2.594 24/06/14 15:59:00 -0.006 2.602 24/06/14 15:59:05 0.022 2.586 24/06/14 15:59:10 0.025 2.584 24/06/14 15:59:15 0.034 2.579 24/06/14 15:59:20 0.020 2.587 24/06/14 15:59:25 0.032 2.580 24/06/14 15:59:30 0.018 2.588 24/06/14 15:59:35 0.023 2.585 24/06/14 15:59:40 0.024 2.584 24/06/14 15:59:45 -0.011 2.604 24/06/14 15:59:50 -0.017 2.606 24/06/14 15:59:55 -0.010 2.603 24/06/14 16:00:00 -0.015 2.605 24/06/14 16:00:05 -0.028 2.612 24/06/14 16:00:10 -0.028 2.612 24/06/14 16:00:15 -0.026 2.611 24/06/14 16:00:20 -0.041 2.619 24/06/14 16:00:25 -0.020 2.607 24/06/14 16:00:30 -0.027 2.611 24/06/14 16:00:35 -0.013 2.604 24/06/14 16:00:40 -0.006 2.600 24/06/14 16:00:45 -0.022 2.608 24/06/14 16:00:50 -0.017 2.605 24/06/14 16:00:55 -0.007 2.600 24/06/14 16:01:00 -0.005 2.599 24/06/14 16:01:05 -0.004 2.598 24/06/14 16:01:10 -0.016 2.604 24/06/14 16:01:15 -0.001 2.596 24/06/14 16:01:20 -0.015 2.604 24/06/14 16:01:25 -0.010 2.601 24/06/14 16:01:30 -0.008 2.600 24/06/14 16:01:35 -0.031 2.612 24/06/14 16:01:40 -0.016 2.604 24/06/14 16:01:45 -0.026 2.609 24/06/14 16:01:50 -0.020 2.605 24/06/14 16:01:55 -0.020 2.605 24/06/14 16:02:00 -0.030 2.611 24/06/14 16:02:05 0.003 2.593 24/06/14 16:02:10 -0.012 2.601 24/06/14 16:02:15 -0.019 2.604 24/06/14 16:02:20 -0.012 2.601 24/06/14 16:02:25 -0.023 2.606 24/06/14 16:02:30 -0.009 2.599 24/06/14 16:02:35 -0.004 2.596 24/06/14 16:02:40 0.008 2.589 24/06/14 16:02:45 0.015 2.585 24/06/14 16:02:50 0.013 2.586 24/06/14 16:02:55 0.003 2.592 24/06/14 16:03:00 0.001 2.593 24/06/14 16:03:05 -0.001 2.594 24/06/14 16:03:10 0.009 2.588 24/06/14 16:03:15 0.021 2.581 24/06/14 16:03:20 0.009 2.588 24/06/14 16:03:25 0.005 2.590 24/06/14 16:03:30 0.033 2.574 24/06/14 16:03:35 0.035 2.573 24/06/14 16:03:40 0.017 2.583 24/06/14 16:03:45 0.013 2.585 24/06/14 16:03:50 0.029 2.576 24/06/14 16:03:55 0.039 2.570 24/06/14 16:04:00 0.025 2.578 24/06/14 16:04:05 0.034 2.573 24/06/14 16:04:10 0.035 2.572 24/06/14 16:04:15 0.033 2.573 24/06/14 16:04:20 0.033 2.573 24/06/14 16:04:25 0.033 2.573 24/06/14 16:04:30 0.036 2.571 24/06/14 16:04:35 0.025 2.577 24/06/14 16:04:40 0.036 2.571 24/06/14 16:04:45 0.039 2.569 24/06/14 16:04:50 0.030 2.574 24/06/14 16:04:55 0.039 2.569 24/06/14 16:05:00 0.031 2.573 24/06/14 16:05:05 0.027 2.575 24/06/14 16:05:10 0.001 2.590 24/06/14 16:05:15 0.006 2.587 24/06/14 16:05:20 0.007 2.586 24/06/14 16:05:25 0.004 2.588 24/06/14 16:05:30 0.010 2.584 24/06/14 16:05:35 0.008 2.585 24/06/14 16:05:40 -0.010 2.595 24/06/14 16:05:45 -0.003 2.591 24/06/14 16:05:50 0.002 2.588 24/06/14 16:05:55 -0.005 2.592 24/06/14 16:06:00 -0.025 2.603 24/06/14 16:06:05 0.005 2.586 24/06/14 16:06:10 0.028 2.573 24/06/14 16:06:15 0.023 2.576 24/06/14 16:06:20 0.015 2.580 24/06/14 16:06:25 0.012 2.582 24/06/14 16:06:30 0.006 2.585 24/06/14 16:06:35 0.015 2.580 24/06/14 16:06:40 -0.012 2.595 24/06/14 16:06:45 -0.002 2.589 24/06/14 16:06:50 -0.005 2.591 24/06/14 16:06:55 0.012 2.581 24/06/14 16:07:00 0.006 2.584 24/06/14 16:07:05 0.022 2.575 24/06/14 16:07:10 0.010 2.582 24/06/14 16:07:15 0.018 2.577 24/06/14 16:07:20 0.034 2.568 24/06/14 16:07:25 0.025 2.573 24/06/14 16:07:30 0.034 2.568 24/06/14 16:07:35 0.010 2.581 24/06/14 16:07:40 0.030 2.570 24/06/14 16:07:45 0.015 2.578 24/06/14 16:07:50 0.003 2.585 24/06/14 16:07:55 0.002 2.585 24/06/14 16:08:00 0.020 2.575 24/06/14 16:08:05 -0.009 2.591 24/06/14 16:08:10 0.012 2.579 24/06/14 16:08:15 0.023 2.573 24/06/14 16:08:20 0.019 2.575 24/06/14 16:08:25 0.021 2.574 24/06/14 16:08:30 0.026 2.571 24/06/14 16:08:35 0.015 2.577 24/06/14 16:08:40 0.009 2.580 24/06/14 16:08:45 0.013 2.578 24/06/14 16:08:50 0.000 2.585 24/06/14 16:08:55 0.003 2.583 24/06/14 16:09:00 0.016 2.576 24/06/14 16:09:05 -0.002 2.586 24/06/14 16:09:10 0.015 2.576 24/06/14 16:09:15 -0.003 2.586 24/06/14 16:09:20 0.001 2.584 24/06/14 16:09:25 0.011 2.578 24/06/14 16:09:30 0.000 2.584 24/06/14 16:09:35 -0.004 2.586 24/06/14 16:09:40 -0.013 2.591 24/06/14 16:09:45 0.016 2.575 24/06/14 16:09:50 -0.008 2.588 24/06/14 16:09:55 0.006 2.580 24/06/14 16:10:00 -0.005 2.586 24/06/14 16:10:05 0.009 2.578 24/06/14 16:10:10 0.020 2.572 24/06/14 16:10:15 0.002 2.582 24/06/14 16:10:20 0.010 2.577 24/06/14 16:10:25 0.012 2.576 24/06/14 16:10:30 0.007 2.579 24/06/14 16:10:35 0.006 2.579 24/06/14 16:10:40 0.015 2.574 24/06/14 16:10:45 0.002 2.581 24/06/14 16:10:50 0.002 2.581 24/06/14 16:10:55 0.000 2.582 24/06/14 16:11:00 0.016 2.573 24/06/14 16:11:05 0.002 2.581 24/06/14 16:11:10 0.010 2.576 24/06/14 16:11:15 0.014 2.574 24/06/14 16:11:20 -0.004 2.584 24/06/14 16:11:25 0.024 2.568 24/06/14 16:11:30 -0.008 2.586 24/06/14 16:11:35 0.009 2.576 24/06/14 16:11:40 0.016 2.572 24/06/14 16:11:45 0.018 2.571 24/06/14 16:11:50 0.019 2.570 24/06/14 16:11:55 0.014 2.573 24/06/14 16:12:00 0.019 2.570 24/06/14 16:12:05 0.024 2.567 24/06/14 16:12:10 0.022 2.568 24/06/14 16:12:15 0.013 2.573 24/06/14 16:12:20 0.014 2.572 24/06/14 16:12:25 0.014 2.572 24/06/14 16:12:30 0.011 2.574 24/06/14 16:12:35 -0.009 2.585 24/06/14 16:12:40 0.012 2.573 24/06/14 16:12:45 -0.003 2.581 24/06/14 16:12:50 -0.008 2.584 24/06/14 16:12:55 -0.010 2.585 24/06/14 16:13:00 0.015 2.571 24/06/14 16:13:05 0.005 2.576 24/06/14 16:13:10 0.016 2.570 24/06/14 16:13:15 0.025 2.565 24/06/14 16:13:20 0.026 2.564 24/06/14 16:13:25 0.008 2.574 24/06/14 16:13:30 0.006 2.575 24/06/14 16:13:35 0.001 2.578 24/06/14 16:13:40 0.004 2.576 24/06/14 16:13:45 0.002 2.577 24/06/14 16:13:50 0.013 2.571 24/06/14 16:13:55 0.003 2.576 24/06/14 16:14:00 -0.002 2.579 24/06/14 16:14:05 -0.009 2.583 24/06/14 16:14:10 -0.010 2.583 24/06/14 16:14:15 -0.003 2.579 24/06/14 16:14:20 0.011 2.571 24/06/14 16:14:25 0.009 2.572 24/06/14 16:14:30 0.011 2.571 24/06/14 16:14:35 0.011 2.571 24/06/14 16:14:40 -0.002 2.578 24/06/14 16:14:45 0.007 2.573 24/06/14 16:14:50 0.007 2.573 24/06/14 16:14:55 0.005 2.574 24/06/14 16:15:00 0.012 2.570 24/06/14 16:15:05 -0.001 2.577 24/06/14 16:15:10 -0.005 2.579 24/06/14 16:15:15 0.015 2.568 24/06/14 16:15:20 -0.016 2.585 24/06/14 16:15:25 -0.018 2.586 24/06/14 16:15:30 -0.025 2.590 24/06/14 16:15:35 -0.009 2.581 24/06/14 16:15:40 -0.002 2.577 24/06/14 16:15:45 0.012 2.569 24/06/14 16:15:50 -0.003 2.577 24/06/14 16:15:55 0.022 2.563 24/06/14 16:16:00 0.025 2.562 24/06/14 16:16:05 0.027 2.561 24/06/14 16:16:10 0.021 2.563 24/06/14 16:16:15 0.012 2.568 24/06/14 16:16:20 0.017 2.565 24/06/14 16:16:25 0.005 2.572 24/06/14 16:16:30 -0.004 2.577 24/06/14 16:16:35 0.024 2.562 24/06/14 16:16:40 0.018 2.564 24/06/14 16:16:45 0.008 2.570 24/06/14 16:16:50 0.014 2.566 24/06/14 16:16:55 0.016 2.565 24/06/14 16:17:00 0.021 2.563 24/06/14 16:17:05 0.007 2.570 24/06/14 16:17:10 0.012 2.567 24/06/14 16:17:15 0.001 2.573 24/06/14 16:17:20 -0.012 2.580 24/06/14 16:17:25 -0.015 2.582 24/06/14 16:17:30 -0.008 2.578 24/06/14 16:17:35 -0.003 2.575 24/06/14 16:17:40 -0.021 2.585 24/06/14 16:17:45 -0.020 2.584 24/06/14 16:17:50 -0.016 2.582 24/06/14 16:17:55 0.001 2.572 24/06/14 16:18:00 0.024 2.560 24/06/14 16:18:05 0.005 2.570 24/06/14 16:18:10 0.019 2.563 24/06/14 16:18:15 0.022 2.561 24/06/14 16:18:20 0.018 2.563 24/06/14 16:18:25 0.020 2.562 24/06/14 16:18:30 0.020 2.562 24/06/14 16:18:35 0.009 2.567 24/06/14 16:18:40 0.007 2.568 24/06/14 16:18:45 0.005 2.569 24/06/14 16:18:50 0.012 2.565 24/06/14 16:18:55 0.006 2.568 24/06/14 16:19:00 0.006 2.568 24/06/14 16:19:05 0.010 2.566 24/06/14 16:19:10 0.013 2.564 24/06/14 16:19:15 0.013 2.564 24/06/14 16:19:20 0.011 2.565 24/06/14 16:19:25 0.021 2.560 24/06/14 16:19:30 0.021 2.560 24/06/14 16:19:35 0.026 2.557 24/06/14 16:19:40 0.026 2.557 24/06/14 16:19:45 0.019 2.561 24/06/14 16:19:50 0.035 2.552 24/06/14 16:19:55 0.017 2.562 24/06/14 16:20:00 0.015 2.563 24/06/14 16:20:05 0.018 2.561 24/06/14 16:20:10 0.005 2.567 24/06/14 16:20:15 -0.004 2.572 24/06/14 16:20:20 0.014 2.563 24/06/14 16:20:25 0.007 2.566 24/06/14 16:20:30 -0.002 2.571 24/06/14 16:20:35 0.012 2.563 24/06/14 16:20:40 0.017 2.561 24/06/14 16:20:45 0.008 2.565 24/06/14 16:20:50 0.015 2.562 24/06/14 16:20:55 0.006 2.566 24/06/14 16:21:00 0.004 2.567 24/06/14 16:21:05 0.030 2.553 24/06/14 16:21:10 0.018 2.560 24/06/14 16:21:15 0.030 2.553 24/06/14 16:21:20 0.021 2.558 24/06/14 16:21:25 0.032 2.552 24/06/14 16:21:30 0.031 2.552 24/06/14 16:21:35 0.012 2.563 24/06/14 16:21:40 0.020 2.558 24/06/14 16:21:45 0.018 2.559 24/06/14 16:21:50 0.006 2.565 24/06/14 16:21:55 0.025 2.555 24/06/14 16:22:00 0.020 2.558 24/06/14 16:22:05 0.036 2.549 24/06/14 16:22:10 0.021 2.557 24/06/14 16:22:15 0.030 2.552 24/06/14 16:22:20 0.023 2.556 24/06/14 16:22:25 0.019 2.558 24/06/14 16:22:30 0.008 2.563 24/06/14 16:22:35 0.017 2.559 24/06/14 16:22:40 0.024 2.555 24/06/14 16:22:45 0.018 2.558 24/06/14 16:22:50 0.012 2.561 24/06/14 16:22:55 0.005 2.564 24/06/14 16:23:00 0.023 2.555 24/06/14 16:23:05 0.007 2.563 24/06/14 16:23:10 0.003 2.565 24/06/14 16:23:15 0.003 2.565 24/06/14 16:23:20 -0.001 2.567 24/06/14 16:23:25 0.015 2.559 24/06/14 16:23:30 0.006 2.563 24/06/14 16:23:35 0.011 2.561 24/06/14 16:23:40 0.016 2.558 24/06/14 16:23:45 0.012 2.560 24/06/14 16:23:50 0.007 2.563 24/06/14 16:23:55 0.016 2.558 24/06/14 16:24:00 0.016 2.558 24/06/14 16:24:05 0.017 2.557 24/06/14 16:24:10 0.022 2.554 24/06/14 16:24:15 0.028 2.551 24/06/14 16:24:20 0.027 2.551 24/06/14 16:24:25 0.027 2.551 24/06/14 16:24:30 0.036 2.546 24/06/14 16:24:35 0.029 2.550 24/06/14 16:24:40 0.034 2.547 24/06/14 16:24:45 0.018 2.556 24/06/14 16:24:50 0.016 2.557 24/06/14 16:24:55 0.015 2.557 24/06/14 16:25:00 0.006 2.562 24/06/14 16:25:05 0.010 2.560 24/06/14 16:25:10 0.009 2.560 24/06/14 16:25:15 0.004 2.563 24/06/14 16:25:20 0.024 2.552 24/06/14 16:25:25 0.013 2.558 24/06/14 16:25:30 0.025 2.551 24/06/14 16:25:35 0.032 2.547 24/06/14 16:25:40 0.008 2.560 24/06/14 16:25:45 0.012 2.558 24/06/14 16:25:50 0.012 2.558 24/06/14 16:25:55 0.026 2.550 24/06/14 16:26:00 0.026 2.550 24/06/14 16:26:05 0.020 2.553 24/06/14 16:26:10 0.033 2.546 24/06/14 16:26:15 0.041 2.541 24/06/14 16:26:20 0.007 2.560 24/06/14 16:26:25 0.023 2.551 24/06/14 16:26:30 0.025 2.550 24/06/14 16:26:35 0.028 2.548 24/06/14 16:26:40 0.015 2.555 24/06/14 16:26:45 0.028 2.548 24/06/14 16:26:50 0.026 2.549 24/06/14 16:26:55 0.031 2.546 24/06/14 16:27:00 0.029 2.547 24/06/14 16:27:05 0.002 2.562 24/06/14 16:27:10 -0.005 2.565 24/06/14 16:27:15 0.010 2.557 24/06/14 16:27:20 0.027 2.548 24/06/14 16:27:25 0.025 2.549 24/06/14 16:27:30 0.028 2.547 24/06/14 16:27:35 0.010 2.557 24/06/14 16:27:40 0.024 2.549 24/06/14 16:27:45 0.029 2.546 24/06/14 16:27:50 0.040 2.540 24/06/14 16:27:55 0.029 2.546 24/06/14 16:28:00 0.040 2.540 24/06/14 16:28:05 0.023 2.549 24/06/14 16:28:10 0.043 2.538 24/06/14 16:28:15 0.028 2.546 24/06/14 16:28:20 0.023 2.549 24/06/14 16:28:25 0.030 2.545 24/06/14 16:28:30 0.029 2.545 24/06/14 16:28:35 0.033 2.543 24/06/14 16:28:40 0.024 2.548 24/06/14 16:28:45 0.031 2.544 24/06/14 16:28:50 0.031 2.544 24/06/14 16:28:55 0.043 2.537 24/06/14 16:29:00 0.028 2.545 24/06/14 16:29:05 0.037 2.540 24/06/14 16:29:10 0.021 2.549 24/06/14 16:29:15 0.050 2.533 24/06/14 16:29:20 0.030 2.544 24/06/14 16:29:25 0.055 2.530 24/06/14 16:29:30 0.031 2.543 24/06/14 16:29:35 0.016 2.551 24/06/14 16:29:40 0.022 2.548 24/06/14 16:29:45 0.034 2.541 24/06/14 16:29:50 0.030 2.543 24/06/14 16:29:55 0.039 2.538 24/06/14 16:30:00 0.023 2.547 24/06/14 16:30:05 0.033 2.541 24/06/14 16:30:10 0.028 2.544 24/06/14 16:30:15 0.022 2.547 24/06/14 16:30:20 0.027 2.544 24/06/14 16:30:25 0.047 2.533 24/06/14 16:30:30 0.020 2.548 24/06/14 16:30:35 0.014 2.551 24/06/14 16:30:40 0.007 2.555 24/06/14 16:30:45 0.026 2.544 24/06/14 16:30:50 0.024 2.545 24/06/14 16:30:55 0.022 2.546 24/06/14 16:31:00 0.024 2.545 24/06/14 16:31:05 0.033 2.540 24/06/14 16:31:10 0.007 2.554 24/06/14 16:31:15 0.020 2.547 24/06/14 16:31:20 0.023 2.545 24/06/14 16:31:25 0.021 2.546 24/06/14 16:31:30 0.039 2.536 24/06/14 16:31:35 0.028 2.542 24/06/14 16:31:40 0.030 2.541 24/06/14 16:31:45 0.037 2.537 24/06/14 16:31:50 0.038 2.536 24/06/14 16:31:55 0.058 2.525 24/06/14 16:32:00 0.036 2.537 24/06/14 16:32:05 0.049 2.530 24/06/14 16:32:10 0.038 2.536 24/06/14 16:32:15 0.043 2.533 24/06/14 16:32:20 0.045 2.532 24/06/14 16:32:25 0.023 2.544 24/06/14 16:32:30 0.041 2.534 24/06/14 16:32:35 0.033 2.538 24/06/14 16:32:40 0.044 2.532 24/06/14 16:32:45 0.031 2.539 24/06/14 16:32:50 0.024 2.543 24/06/14 16:32:55 0.029 2.540 24/06/14 16:33:00 0.040 2.534 24/06/14 16:33:05 0.007 2.552 24/06/14 16:33:10 0.008 2.551 24/06/14 16:33:15 0.021 2.544 24/06/14 16:33:20 0.021 2.544 24/06/14 16:33:25 0.011 2.549 24/06/14 16:33:30 0.017 2.546 24/06/14 16:33:35 0.013 2.548 24/06/14 16:33:40 0.018 2.545 24/06/14 16:33:45 0.014 2.547 24/06/14 16:33:50 0.007 2.551 24/06/14 16:33:55 0.021 2.543 24/06/14 16:34:00 0.025 2.541 24/06/14 16:34:05 0.008 2.550 24/06/14 16:34:10 0.030 2.538 24/06/14 16:34:15 0.060 2.521 24/06/14 16:34:20 0.020 2.543 24/06/14 16:34:25 0.022 2.542 24/06/14 16:34:30 0.023 2.541 24/06/14 16:34:35 0.018 2.544 24/06/14 16:34:40 0.025 2.540 24/06/14 16:34:45 0.037 2.533 24/06/14 16:34:50 0.039 2.532 24/06/14 16:34:55 0.046 2.528 24/06/14 16:35:00 0.031 2.536 24/06/14 16:35:05 0.035 2.534 24/06/14 16:35:10 0.049 2.526 24/06/14 16:35:15 0.038 2.532 24/06/14 16:35:20 0.056 2.522 24/06/14 16:35:25 0.047 2.527 24/06/14 16:35:30 0.037 2.532 24/06/14 16:35:35 0.048 2.526 24/06/14 16:35:40 0.053 2.523 24/06/14 16:35:45 0.035 2.533 24/06/14 16:35:50 0.040 2.530 24/06/14 16:35:55 0.038 2.531 24/06/14 16:36:00 0.036 2.532 24/06/14 16:36:05 0.043 2.528 24/06/14 16:36:10 0.056 2.521 24/06/14 16:36:15 0.059 2.520 24/06/14 16:36:20 0.048 2.525 24/06/14 16:36:25 0.048 2.525 24/06/14 16:36:30 0.039 2.530 24/06/14 16:36:35 0.055 2.521 24/06/14 16:36:40 0.035 2.532 24/06/14 16:36:45 0.027 2.536 24/06/14 16:36:50 0.045 2.526 24/06/14 16:36:55 0.038 2.530 24/06/14 16:37:00 0.043 2.527 24/06/14 16:37:05 0.030 2.534 24/06/14 16:37:10 0.019 2.540 24/06/14 16:37:15 0.011 2.544 24/06/14 16:37:20 0.004 2.548 24/06/14 16:37:25 -0.003 2.552 24/06/14 16:37:30 0.022 2.538 24/06/14 16:37:35 0.022 2.538 24/06/14 16:37:40 0.029 2.534 24/06/14 16:37:45 0.005 2.547 24/06/14 16:37:50 -0.013 2.557 24/06/14 16:37:55 0.006 2.546 24/06/14 16:38:00 -0.005 2.552 24/06/14 16:38:05 0.011 2.543 24/06/14 16:38:10 -0.003 2.551 24/06/14 16:38:15 0.016 2.540 24/06/14 16:38:20 0.016 2.540 24/06/14 16:38:25 0.027 2.534 24/06/14 16:38:30 0.021 2.537 24/06/14 16:38:35 0.046 2.523 24/06/14 16:38:40 0.048 2.522 24/06/14 16:38:45 0.028 2.533 24/06/14 16:38:50 0.039 2.527 24/06/14 16:38:55 0.033 2.530 24/06/14 16:39:00 0.020 2.537 24/06/14 16:39:05 0.038 2.527 24/06/14 16:39:10 0.043 2.524 24/06/14 16:39:15 0.032 2.530 24/06/14 16:39:20 0.023 2.535 24/06/14 16:39:25 0.030 2.531 24/06/14 16:39:30 0.021 2.536 24/06/14 16:39:35 0.035 2.528 24/06/14 16:39:40 0.026 2.533 24/06/14 16:39:45 0.027 2.532 24/06/14 16:39:50 0.036 2.527 24/06/14 16:39:55 0.029 2.531 24/06/14 16:40:00 0.030 2.530 24/06/14 16:40:05 0.016 2.538 24/06/14 16:40:10 0.030 2.530 24/06/14 16:40:15 0.024 2.533 24/06/14 16:40:20 0.039 2.525 24/06/14 16:40:25 0.044 2.522 24/06/14 16:40:30 0.022 2.534 24/06/14 16:40:35 0.020 2.535 24/06/14 16:40:40 0.034 2.527 24/06/14 16:40:45 0.028 2.530 24/06/14 16:40:50 0.026 2.531 24/06/14 16:40:55 0.032 2.528 24/06/14 16:41:00 0.010 2.540 24/06/14 16:41:05 0.024 2.532 24/06/14 16:41:10 0.029 2.529 24/06/14 16:41:15 0.040 2.523 24/06/14 16:41:20 0.014 2.537 24/06/14 16:41:25 0.010 2.539 24/06/14 16:41:30 0.021 2.533 24/06/14 16:41:35 0.034 2.526 24/06/14 16:41:40 0.039 2.523 24/06/14 16:41:45 0.015 2.536 24/06/14 16:41:50 0.033 2.526 24/06/14 16:41:55 0.029 2.528 24/06/14 16:42:00 0.025 2.530 24/06/14 16:42:05 0.049 2.518 24/06/14 16:42:10 0.020 2.533 24/06/14 16:42:15 0.023 2.531 24/06/14 16:42:20 0.032 2.526 24/06/14 16:42:25 0.035 2.524 24/06/14 16:42:30 0.037 2.523 24/06/14 16:42:35 0.040 2.521 24/06/14 16:42:40 0.060 2.511 24/06/14 16:42:45 0.055 2.514 24/06/14 16:42:50 0.042 2.521 24/06/14 16:42:55 0.054 2.514 24/06/14 16:43:00 0.045 2.519 24/06/14 16:43:05 0.045 2.519 24/06/14 16:43:10 0.043 2.520 24/06/14 16:43:15 0.048 2.517 24/06/14 16:43:20 0.046 2.518 24/06/14 16:43:25 0.070 2.505 24/06/14 16:43:30 0.045 2.518 24/06/14 16:43:35 0.043 2.519 24/06/14 16:43:40 0.043 2.519 24/06/14 16:43:45 0.067 2.506 24/06/14 16:43:50 0.050 2.515 24/06/14 16:43:55 0.061 2.509 24/06/14 16:44:00 0.048 2.516 24/06/14 16:44:05 0.040 2.520 24/06/14 16:44:10 0.046 2.517 24/06/14 16:44:15 0.031 2.524 24/06/14 16:44:20 0.029 2.525 24/06/14 16:44:25 0.014 2.533 24/06/14 16:44:30 0.017 2.531 24/06/14 16:44:35 0.028 2.525 24/06/14 16:44:40 0.019 2.530 24/06/14 16:44:45 0.042 2.518 24/06/14 16:44:50 0.035 2.521 24/06/14 16:44:55 0.038 2.520 24/06/14 16:45:00 0.047 2.515 24/06/14 16:45:05 0.018 2.530 24/06/14 16:45:10 0.014 2.532 24/06/14 16:45:15 0.007 2.536 24/06/14 16:45:20 0.008 2.535 24/06/14 16:45:25 0.010 2.534 24/06/14 16:45:30 0.000 2.539 24/06/14 16:45:35 0.015 2.531 24/06/14 16:45:40 0.005 2.536 24/06/14 16:45:45 0.009 2.534 24/06/14 16:45:50 0.027 2.524 24/06/14 16:45:55 0.049 2.513 24/06/14 16:46:00 0.041 2.517 24/06/14 16:46:05 0.048 2.513 24/06/14 16:46:10 0.039 2.518 24/06/14 16:46:15 0.011 2.532 24/06/14 16:46:20 0.024 2.525 24/06/14 16:46:25 0.033 2.521 24/06/14 16:46:30 0.034 2.520 24/06/14 16:46:35 0.045 2.514 24/06/14 16:46:40 0.027 2.523 24/06/14 16:46:45 0.021 2.526 24/06/14 16:46:50 0.022 2.525 24/06/14 16:46:55 0.028 2.522 24/06/14 16:47:00 0.031 2.521 24/06/14 16:47:05 0.038 2.517 24/06/14 16:47:10 0.038 2.517 24/06/14 16:47:15 0.032 2.520 24/06/14 16:47:20 0.047 2.512 24/06/14 16:47:25 0.045 2.513 24/06/14 16:47:30 0.063 2.503 24/06/14 16:47:35 0.039 2.516 24/06/14 16:47:40 0.042 2.514 24/06/14 16:47:45 0.036 2.517 24/06/14 16:47:50 0.038 2.516 24/06/14 16:47:55 0.029 2.521 24/06/14 16:48:00 0.036 2.517 24/06/14 16:48:05 0.041 2.514 24/06/14 16:48:10 0.050 2.509 24/06/14 16:48:15 0.044 2.512 24/06/14 16:48:20 0.050 2.509 24/06/14 16:48:25 0.053 2.507 24/06/14 16:48:30 0.044 2.512 24/06/14 16:48:35 0.038 2.515 24/06/14 16:48:40 0.032 2.518 24/06/14 16:48:45 0.041 2.513 24/06/14 16:48:50 0.037 2.515 24/06/14 16:48:55 0.057 2.504 24/06/14 16:49:00 0.048 2.509 24/06/14 16:49:05 0.048 2.509 24/06/14 16:49:10 0.042 2.512 24/06/14 16:49:15 0.042 2.512 24/06/14 16:49:20 0.045 2.510 24/06/14 16:49:25 0.050 2.507 24/06/14 16:49:30 0.061 2.501 24/06/14 16:49:35 0.061 2.501 24/06/14 16:49:40 0.046 2.509 24/06/14 16:49:45 0.051 2.506 24/06/14 16:49:50 0.064 2.499 24/06/14 16:49:55 0.051 2.506 24/06/14 16:50:00 0.052 2.505 24/06/14 16:50:05 0.043 2.510 24/06/14 16:50:10 0.039 2.512 24/06/14 16:50:15 0.041 2.511 24/06/14 16:50:20 0.046 2.508 24/06/14 16:50:25 0.049 2.506 24/06/14 16:50:30 0.040 2.511 24/06/14 16:50:35 0.014 2.524 24/06/14 16:50:40 0.047 2.507 24/06/14 16:50:45 0.039 2.511 24/06/14 16:50:50 0.024 2.519 24/06/14 16:50:55 0.035 2.513 24/06/14 16:51:00 0.046 2.507 24/06/14 16:51:05 0.057 2.501 24/06/14 16:51:10 0.077 2.490 24/06/14 16:51:15 0.066 2.496 24/06/14 16:51:20 0.062 2.498 24/06/14 16:51:25 0.054 2.502 24/06/14 16:51:30 0.059 2.499 24/06/14 16:51:35 0.048 2.505 24/06/14 16:51:40 0.057 2.500 24/06/14 16:51:45 0.057 2.500 24/06/14 16:51:50 0.053 2.502 24/06/14 16:51:55 0.060 2.498 24/06/14 16:52:00 0.051 2.503 24/06/14 16:52:05 0.054 2.501 24/06/14 16:52:10 0.054 2.501 24/06/14 16:52:15 0.044 2.506 24/06/14 16:52:20 0.042 2.507 24/06/14 16:52:25 0.040 2.508 24/06/14 16:52:30 0.040 2.508 24/06/14 16:52:35 0.031 2.513 24/06/14 16:52:40 0.034 2.511 24/06/14 16:52:45 0.025 2.516 24/06/14 16:52:50 0.045 2.505 24/06/14 16:52:55 0.024 2.516 24/06/14 16:53:00 0.020 2.518 24/06/14 16:53:05 0.024 2.516 24/06/14 16:53:10 0.047 2.503 24/06/14 16:53:15 0.038 2.508 24/06/14 16:53:20 0.039 2.507 24/06/14 16:53:25 0.036 2.509 24/06/14 16:53:30 0.046 2.503 24/06/14 16:53:35 0.030 2.512 24/06/14 16:53:40 0.042 2.505 24/06/14 16:53:45 0.055 2.498 24/06/14 16:53:50 0.053 2.499 24/06/14 16:53:55 0.065 2.492 24/06/14 16:54:00 0.034 2.509 24/06/14 16:54:05 0.030 2.511 24/06/14 16:54:10 0.041 2.505 24/06/14 16:54:15 0.044 2.503 24/06/14 16:54:20 0.044 2.503 24/06/14 16:54:25 0.040 2.505 24/06/14 16:54:30 0.032 2.509 24/06/14 16:54:35 0.045 2.502 24/06/14 16:54:40 0.058 2.495 24/06/14 16:54:45 0.034 2.508 24/06/14 16:54:50 0.046 2.501 24/06/14 16:54:55 0.044 2.502 24/06/14 16:55:00 0.068 2.489 24/06/14 16:55:05 0.057 2.495 24/06/14 16:55:10 0.066 2.490 24/06/14 16:55:15 0.064 2.491 24/06/14 16:55:20 0.065 2.490 24/06/14 16:55:25 0.072 2.486 24/06/14 16:55:30 0.067 2.489 24/06/14 16:55:35 0.063 2.491 24/06/14 16:55:40 0.033 2.507 24/06/14 16:55:45 0.055 2.495 24/06/14 16:55:50 0.062 2.491 24/06/14 16:55:55 0.047 2.499 24/06/14 16:56:00 0.023 2.512 24/06/14 16:56:05 0.021 2.513 24/06/14 16:56:10 0.046 2.499 24/06/14 16:56:15 0.055 2.494 24/06/14 16:56:20 0.049 2.497 24/06/14 16:56:25 0.031 2.507 24/06/14 16:56:30 0.023 2.511 24/06/14 16:56:35 0.006 2.520 24/06/14 16:56:40 0.036 2.504 24/06/14 16:56:45 0.021 2.512 24/06/14 16:56:50 0.026 2.509 24/06/14 16:56:55 0.026 2.509 24/06/14 16:57:00 0.049 2.496 24/06/14 16:57:05 0.033 2.505 24/06/14 16:57:10 0.045 2.498 24/06/14 16:57:15 0.049 2.496 24/06/14 16:57:20 0.072 2.483 24/06/14 16:57:25 0.046 2.497 24/06/14 16:57:30 0.057 2.491 24/06/14 16:57:35 0.055 2.492 24/06/14 16:57:40 0.057 2.491 24/06/14 16:57:45 0.049 2.495 24/06/14 16:57:50 0.054 2.492 24/06/14 16:57:55 0.047 2.496 24/06/14 16:58:00 0.048 2.495 24/06/14 16:58:05 0.052 2.493 24/06/14 16:58:10 0.050 2.494 24/06/14 16:58:15 0.050 2.494 24/06/14 16:58:20 0.038 2.500 24/06/14 16:58:25 0.042 2.498 24/06/14 16:58:30 0.038 2.500 24/06/14 16:58:35 0.039 2.499 24/06/14 16:58:40 0.035 2.501 24/06/14 16:58:45 0.037 2.500 24/06/14 16:58:50 0.044 2.496 24/06/14 16:58:55 0.049 2.493 24/06/14 16:59:00 0.066 2.484 24/06/14 16:59:05 0.049 2.493 24/06/14 16:59:10 0.051 2.492 24/06/14 16:59:15 0.058 2.488 24/06/14 16:59:20 0.052 2.491 24/06/14 16:59:25 0.026 2.505 24/06/14 16:59:30 0.053 2.490 24/06/14 16:59:35 0.042 2.496 24/06/14 16:59:40 0.055 2.489 24/06/14 16:59:45 0.040 2.497 24/06/14 16:59:50 0.047 2.493 24/06/14 16:59:55 0.039 2.497 24/06/14 17:00:00 0.069 2.481 24/06/14 17:00:05 0.039 2.497 24/06/14 17:00:10 0.035 2.499 24/06/14 17:00:15 0.055 2.488 24/06/14 17:00:20 0.056 2.487 24/06/14 17:00:25 0.047 2.492 24/06/14 17:00:30 0.063 2.483 24/06/14 17:00:35 0.046 2.492 24/06/14 17:00:40 0.057 2.486 24/06/14 17:00:45 0.035 2.498 24/06/14 17:00:50 0.062 2.483 24/06/14 17:00:55 0.029 2.501 24/06/14 17:01:00 0.032 2.499 24/06/14 17:01:05 0.017 2.507 24/06/14 17:01:10 0.043 2.493 24/06/14 17:01:15 0.030 2.500 24/06/14 17:01:20 0.024 2.503 24/06/14 17:01:25 0.020 2.505 24/06/14 17:01:30 0.036 2.496 24/06/14 17:01:35 0.038 2.495 24/06/14 17:01:40 0.019 2.505 24/06/14 17:01:45 0.047 2.490 24/06/14 17:01:50 0.069 2.479 24/06/14 17:01:55 0.067 2.479 24/06/14 17:02:00 0.072 2.477 24/06/14 17:02:05 0.044 2.491 24/06/14 17:02:10 0.057 2.484 24/06/14 17:02:15 0.062 2.481 24/06/14 17:02:20 0.065 2.479 24/06/14 17:02:25 0.069 2.478 24/06/14 17:02:30 0.059 2.482 24/06/14 17:02:35 0.055 2.484 24/06/14 17:02:40 0.059 2.482 24/06/14 17:02:45 0.053 2.485 24/06/14 17:02:50 0.032 2.496 24/06/14 17:02:55 0.034 2.495 24/06/14 17:03:00 0.034 2.495 24/06/14 17:03:05 0.056 2.483 24/06/14 17:03:10 0.055 2.483 24/06/14 17:03:15 0.063 2.479 24/06/14 17:03:20 0.051 2.485 24/06/14 17:03:25 0.047 2.487 24/06/14 17:03:30 0.060 2.480 24/06/14 17:03:35 0.049 2.486 24/06/14 17:03:40 0.054 2.483 24/06/14 17:03:45 0.050 2.485 24/06/14 17:03:50 0.037 2.492 24/06/14 17:03:55 0.062 2.479 24/06/14 17:04:00 0.068 2.476 24/06/14 17:04:05 0.051 2.484 24/06/14 17:04:10 0.039 2.490 24/06/14 17:04:15 0.063 2.478 24/06/14 17:04:20 0.057 2.480 24/06/14 17:04:25 0.048 2.485 24/06/14 17:04:30 0.040 2.489 24/06/14 17:04:35 0.036 2.491 24/06/14 17:04:40 0.041 2.488 24/06/14 17:04:45 0.047 2.485 24/06/14 17:04:50 0.050 2.483 24/06/14 17:04:55 0.044 2.486 24/06/14 17:05:00 0.057 2.479 24/06/14 17:05:05 0.059 2.479 24/06/14 17:05:10 0.055 2.480 24/06/14 17:05:15 0.034 2.491 24/06/14 17:05:20 0.030 2.493 24/06/14 17:05:25 0.052 2.481 24/06/14 17:05:30 0.050 2.482 24/06/14 17:05:35 0.037 2.489 24/06/14 17:05:40 0.048 2.483 24/06/14 17:05:45 0.047 2.483 24/06/14 17:05:50 0.060 2.477 24/06/14 17:05:55 0.060 2.477 24/06/14 17:06:00 0.058 2.478 24/06/14 17:06:05 0.048 2.482 24/06/14 17:06:10 0.052 2.480 24/06/14 17:06:15 0.051 2.480 24/06/14 17:06:20 0.038 2.487 24/06/14 17:06:25 0.053 2.479 24/06/14 17:06:30 0.047 2.482 24/06/14 17:06:35 0.050 2.480 24/06/14 17:06:40 0.065 2.473 24/06/14 17:06:45 0.083 2.463 24/06/14 17:06:50 0.066 2.472 24/06/14 17:06:55 0.064 2.473 24/06/14 17:07:00 0.058 2.476 24/06/14 17:07:05 0.052 2.479 24/06/14 17:07:10 0.063 2.473 24/06/14 17:07:15 0.054 2.478 24/06/14 17:07:20 0.055 2.477 24/06/14 17:07:25 0.046 2.481 24/06/14 17:07:30 0.042 2.483 24/06/14 17:07:35 0.064 2.472 24/06/14 17:07:40 0.034 2.487 24/06/14 17:07:45 0.058 2.475 24/06/14 17:07:50 0.056 2.476 24/06/14 17:07:55 0.052 2.478 24/06/14 17:08:00 0.072 2.467 24/06/14 17:08:05 0.071 2.467 24/06/14 17:08:10 0.069 2.468 24/06/14 17:08:15 0.049 2.479 24/06/14 17:08:20 0.065 2.470 24/06/14 17:08:25 0.059 2.473 24/06/14 17:08:30 0.080 2.462 24/06/14 17:08:35 0.074 2.465 24/06/14 17:08:40 0.058 2.473 24/06/14 17:08:45 0.069 2.467 24/06/14 17:08:50 0.071 2.466 24/06/14 17:08:55 0.054 2.475 24/06/14 17:09:00 0.052 2.476 24/06/14 17:09:05 0.061 2.471 24/06/14 17:09:10 0.055 2.474 24/06/14 17:09:15 0.058 2.472 24/06/14 17:09:20 0.053 2.475 24/06/14 17:09:25 0.063 2.469 24/06/14 17:09:30 0.058 2.472 24/06/14 17:09:35 0.042 2.479 24/06/14 17:09:40 0.033 2.484 24/06/14 17:09:45 0.055 2.473 24/06/14 17:09:50 0.057 2.472 24/06/14 17:09:55 0.054 2.473 24/06/14 17:10:00 0.050 2.475 24/06/14 17:10:05 0.058 2.471 24/06/14 17:10:10 0.063 2.468 24/06/14 17:10:15 0.078 2.460 24/06/14 17:10:20 0.062 2.468 24/06/14 17:10:25 0.057 2.471 24/06/14 17:10:30 0.058 2.470 24/06/14 17:10:35 0.058 2.470 24/06/14 17:10:40 0.063 2.467 24/06/14 17:10:45 0.059 2.469 24/06/14 17:10:50 0.072 2.462 24/06/14 17:10:55 0.074 2.461 24/06/14 17:11:00 0.053 2.472 24/06/14 17:11:05 0.054 2.471 24/06/14 17:11:10 0.052 2.472 24/06/14 17:11:15 0.054 2.471 24/06/14 17:11:20 0.052 2.472 24/06/14 17:11:25 0.065 2.465 24/06/14 17:11:30 0.046 2.475 24/06/14 17:11:35 0.036 2.479 24/06/14 17:11:40 0.030 2.482 24/06/14 17:11:45 0.060 2.467 24/06/14 17:11:50 0.058 2.468 24/06/14 17:11:55 0.071 2.461 24/06/14 17:12:00 0.080 2.456 24/06/14 17:12:05 0.074 2.459 24/06/14 17:12:10 0.075 2.458 24/06/14 17:12:15 0.086 2.452 24/06/14 17:12:20 0.073 2.459 24/06/14 17:12:25 0.084 2.453 24/06/14 17:12:30 0.071 2.460 24/06/14 17:12:35 0.065 2.463 24/06/14 17:12:40 0.061 2.465 24/06/14 17:12:45 0.051 2.470 24/06/14 17:12:50 0.056 2.467 24/06/14 17:12:55 0.069 2.460 24/06/14 17:13:00 0.062 2.464 24/06/14 17:13:05 0.054 2.468 24/06/14 17:13:10 0.070 2.459 24/06/14 17:13:15 0.061 2.464 24/06/14 17:13:20 0.040 2.475 24/06/14 17:13:25 0.055 2.467 24/06/14 17:13:30 0.060 2.464 24/06/14 17:13:35 0.034 2.478 24/06/14 17:13:40 0.015 2.487 24/06/14 17:13:45 0.016 2.486 24/06/14 17:13:50 0.025 2.481 24/06/14 17:13:55 0.038 2.475 24/06/14 17:14:00 0.034 2.477 24/06/14 17:14:05 0.049 2.469 24/06/14 17:14:10 0.049 2.469 24/06/14 17:14:15 0.050 2.468 24/06/14 17:14:20 0.052 2.467 24/06/14 17:14:25 0.053 2.466 24/06/14 17:14:30 0.068 2.458 24/06/14 17:14:35 0.058 2.463 24/06/14 17:14:40 0.060 2.462 24/06/14 17:14:45 0.060 2.462 24/06/14 17:14:50 0.071 2.456 24/06/14 17:14:55 0.067 2.458 24/06/14 17:15:00 0.044 2.470 24/06/14 17:15:05 0.051 2.466 24/06/14 17:15:10 0.053 2.465 24/06/14 17:15:15 0.055 2.464 24/06/14 17:15:20 0.032 2.476 24/06/14 17:15:25 0.032 2.476 24/06/14 17:15:30 0.061 2.460 24/06/14 17:15:35 0.046 2.468 24/06/14 17:15:40 0.066 2.457 24/06/14 17:15:45 0.062 2.459 24/06/14 17:15:50 0.064 2.458 24/06/14 17:15:55 0.077 2.451 24/06/14 17:16:00 0.058 2.461 24/06/14 17:16:05 0.054 2.463 24/06/14 17:16:10 0.068 2.455 24/06/14 17:16:15 0.066 2.456 24/06/14 17:16:20 0.083 2.447 24/06/14 17:16:25 0.085 2.446 24/06/14 17:16:30 0.069 2.454 24/06/14 17:16:35 0.075 2.451 24/06/14 17:16:40 0.063 2.457 24/06/14 17:16:45 0.061 2.458 24/06/14 17:16:50 0.059 2.459 24/06/14 17:16:55 0.062 2.457 24/06/14 17:17:00 0.062 2.457 24/06/14 17:17:05 0.052 2.462 24/06/14 17:17:10 0.063 2.456 24/06/14 17:17:15 0.072 2.451 24/06/14 17:17:20 0.067 2.454 24/06/14 17:17:25 0.068 2.453 24/06/14 17:17:30 0.062 2.456 24/06/14 17:17:35 0.068 2.453 24/06/14 17:17:40 0.086 2.443 24/06/14 17:17:45 0.054 2.460 24/06/14 17:17:50 0.057 2.458 24/06/14 17:17:55 0.053 2.460 24/06/14 17:18:00 0.051 2.461 24/06/14 17:18:05 0.053 2.460 24/06/14 17:18:10 0.056 2.458 24/06/14 17:18:15 0.037 2.468 24/06/14 17:18:20 0.054 2.459 24/06/14 17:18:25 0.042 2.465 24/06/14 17:18:30 0.066 2.452 24/06/14 17:18:35 0.057 2.457 24/06/14 17:18:40 0.055 2.458 24/06/14 17:18:45 0.036 2.468 24/06/14 17:18:50 0.043 2.464 24/06/14 17:18:55 0.063 2.453 24/06/14 17:19:00 0.070 2.449 24/06/14 17:19:05 0.068 2.450 24/06/14 17:19:10 0.064 2.452 24/06/14 17:19:15 0.064 2.452 24/06/14 17:19:20 0.073 2.447 24/06/14 17:19:25 0.071 2.448 24/06/14 17:19:30 0.071 2.448 24/06/14 17:19:35 0.076 2.445 24/06/14 17:19:40 0.083 2.441 24/06/14 17:19:45 0.083 2.441 24/06/14 17:19:50 0.087 2.439 24/06/14 17:19:55 0.088 2.438 24/06/14 17:20:00 0.086 2.439 24/06/14 17:20:05 0.076 2.444 24/06/14 17:20:10 0.099 2.433 24/06/14 17:20:15 0.087 2.438 24/06/14 17:20:20 0.081 2.441 24/06/14 17:20:25 0.088 2.438 24/06/14 17:20:30 0.079 2.442 24/06/14 17:20:35 0.061 2.451 24/06/14 17:20:40 0.067 2.448 24/06/14 17:20:45 0.063 2.450 24/06/14 17:20:50 0.060 2.451 24/06/14 17:20:55 0.068 2.447 24/06/14 17:21:00 0.077 2.442 24/06/14 17:21:05 0.075 2.443 24/06/14 17:21:10 0.054 2.454 24/06/14 17:21:15 0.063 2.449 24/06/14 17:21:20 0.064 2.448 24/06/14 17:21:25 0.081 2.439 24/06/14 17:21:30 0.056 2.452 24/06/14 17:21:35 0.060 2.450 24/06/14 17:21:40 0.056 2.452 24/06/14 17:21:45 0.063 2.448 24/06/14 17:21:50 0.038 2.461 24/06/14 17:21:55 0.062 2.448 24/06/14 17:22:00 0.053 2.453 24/06/14 17:22:05 0.065 2.446 24/06/14 17:22:10 0.071 2.443 24/06/14 17:22:15 0.059 2.449 24/06/14 17:22:20 0.070 2.443 24/06/14 17:22:25 0.068 2.444 24/06/14 17:22:30 0.075 2.440 24/06/14 17:22:35 0.090 2.433 24/06/14 17:22:40 0.086 2.435 24/06/14 17:22:45 0.082 2.437 24/06/14 17:22:50 0.069 2.443 24/06/14 17:22:55 0.097 2.429 24/06/14 17:23:00 0.102 2.426 24/06/14 17:23:05 0.079 2.438 24/06/14 17:23:10 0.073 2.440 24/06/14 17:23:15 0.090 2.432 24/06/14 17:23:20 0.090 2.432 24/06/14 17:23:25 0.082 2.436 24/06/14 17:23:30 0.095 2.429 24/06/14 17:23:35 0.089 2.432 24/06/14 17:23:40 0.096 2.428 24/06/14 17:23:45 0.082 2.435 24/06/14 17:23:50 0.063 2.444 24/06/14 17:23:55 0.080 2.436 24/06/14 17:24:00 0.101 2.425 24/06/14 17:24:05 0.089 2.431 24/06/14 17:24:10 0.068 2.441 24/06/14 17:24:15 0.079 2.436 24/06/14 17:24:20 0.067 2.441 24/06/14 17:24:25 0.086 2.432 24/06/14 17:24:30 0.082 2.434 24/06/14 17:24:35 0.079 2.435 24/06/14 17:24:40 0.066 2.441 24/06/14 17:24:45 0.085 2.432 24/06/14 17:24:50 0.086 2.431 24/06/14 17:24:55 0.065 2.441 24/06/14 17:25:00 0.087 2.430 24/06/14 17:25:05 0.087 2.430 24/06/14 17:25:10 0.087 2.430 24/06/14 17:25:15 0.089 2.429 24/06/14 17:25:20 0.100 2.423 24/06/14 17:25:25 0.097 2.424 24/06/14 17:25:30 0.095 2.425 24/06/14 17:25:35 0.068 2.438 24/06/14 17:25:40 0.081 2.432 24/06/14 17:25:45 0.064 2.440 24/06/14 17:25:50 0.058 2.443 24/06/14 17:25:55 0.067 2.438 24/06/14 17:26:00 0.061 2.441 24/06/14 17:26:05 0.063 2.440 24/06/14 17:26:10 0.072 2.436 24/06/14 17:26:15 0.081 2.431 24/06/14 17:26:20 0.052 2.445 24/06/14 17:26:25 0.067 2.438 24/06/14 17:26:30 0.078 2.432 24/06/14 17:26:35 0.069 2.437 24/06/14 17:26:40 0.084 2.429 24/06/14 17:26:45 0.081 2.430 24/06/14 17:26:50 0.073 2.434 24/06/14 17:26:55 0.081 2.430 24/06/14 17:27:00 0.063 2.438 24/06/14 17:27:05 0.076 2.432 24/06/14 17:27:10 0.053 2.443 24/06/14 17:27:15 0.080 2.430 24/06/14 17:27:20 0.074 2.433 24/06/14 17:27:25 0.085 2.427 24/06/14 17:27:30 0.084 2.427 24/06/14 17:27:35 0.090 2.424 24/06/14 17:27:40 0.065 2.437 24/06/14 17:27:45 0.076 2.431 24/06/14 17:27:50 0.079 2.429 24/06/14 17:27:55 0.054 2.441 24/06/14 17:28:00 0.062 2.438 24/06/14 17:28:05 0.071 2.433 24/06/14 17:28:10 0.069 2.434 24/06/14 17:28:15 0.051 2.442 24/06/14 17:28:20 0.045 2.445 24/06/14 17:28:25 0.060 2.438 24/06/14 17:28:30 0.045 2.445 24/06/14 17:28:35 0.079 2.428 24/06/14 17:28:40 0.059 2.438 24/06/14 17:28:45 0.084 2.425 24/06/14 17:28:50 0.085 2.424 24/06/14 17:28:55 0.089 2.422 24/06/14 17:29:00 0.085 2.424 24/06/14 17:29:05 0.090 2.421 24/06/14 17:29:10 0.101 2.415 24/06/14 17:29:15 0.078 2.427 24/06/14 17:29:20 0.097 2.417 24/06/14 17:29:25 0.072 2.430 24/06/14 17:29:30 0.074 2.429 24/06/14 17:29:35 0.096 2.417 24/06/14 17:29:40 0.062 2.435 24/06/14 17:29:45 0.071 2.430 24/06/14 17:29:50 0.055 2.438 24/06/14 17:29:55 0.059 2.436 24/06/14 17:30:00 0.053 2.438 24/06/14 17:30:05 0.034 2.448 24/06/14 17:30:10 0.033 2.448 24/06/14 17:30:15 0.031 2.449 24/06/14 17:30:20 0.044 2.442 24/06/14 17:30:25 0.042 2.443 24/06/14 17:30:30 0.055 2.437 24/06/14 17:30:35 0.051 2.438 24/06/14 17:30:40 0.060 2.434 24/06/14 17:30:45 0.077 2.425 24/06/14 17:30:50 0.054 2.437 24/06/14 17:30:55 0.065 2.431 24/06/14 17:31:00 0.078 2.424 24/06/14 17:31:05 0.077 2.424 24/06/14 17:31:10 0.075 2.425 24/06/14 17:31:15 0.090 2.417 24/06/14 17:31:20 0.063 2.431 24/06/14 17:31:25 0.074 2.425 24/06/14 17:31:30 0.051 2.437 24/06/14 17:31:35 0.064 2.430 24/06/14 17:31:40 0.056 2.434 24/06/14 17:31:45 0.062 2.431 24/06/14 17:31:50 0.063 2.430 24/06/14 17:31:55 0.046 2.438 24/06/14 17:32:00 0.057 2.433 24/06/14 17:32:05 0.057 2.433 24/06/14 17:32:10 0.062 2.430 24/06/14 17:32:15 0.064 2.429 24/06/14 17:32:20 0.043 2.439 24/06/14 17:32:25 0.052 2.435 24/06/14 17:32:30 0.057 2.432 24/06/14 17:32:35 0.063 2.429 24/06/14 17:32:40 0.062 2.429 24/06/14 17:32:45 0.054 2.433 24/06/14 17:32:50 0.046 2.437 24/06/14 17:32:55 0.077 2.421 24/06/14 17:33:00 0.078 2.420 24/06/14 17:33:05 0.070 2.424 24/06/14 17:33:10 0.078 2.420 24/06/14 17:33:15 0.053 2.433 24/06/14 17:33:20 0.048 2.435 24/06/14 17:33:25 0.090 2.413 24/06/14 17:33:30 0.071 2.423 24/06/14 17:33:35 0.057 2.430 24/06/14 17:33:40 0.074 2.421 24/06/14 17:33:45 0.066 2.425 24/06/14 17:33:50 0.060 2.428 24/06/14 17:33:55 0.075 2.420 24/06/14 17:34:00 0.071 2.422 24/06/14 17:34:05 0.095 2.409 24/06/14 17:34:10 0.078 2.418 24/06/14 17:34:15 0.102 2.405 24/06/14 17:34:20 0.102 2.405 24/06/14 17:34:25 0.110 2.401 24/06/14 17:34:30 0.102 2.405 24/06/14 17:34:35 0.099 2.406 24/06/14 17:34:40 0.089 2.411 24/06/14 17:34:45 0.074 2.419 24/06/14 17:34:50 0.070 2.421 24/06/14 17:34:55 0.083 2.414 24/06/14 17:35:00 0.082 2.414 24/06/14 17:35:05 0.084 2.413 24/06/14 17:35:10 0.067 2.422 24/06/14 17:35:15 0.074 2.418 24/06/14 17:35:20 0.076 2.417 24/06/14 17:35:25 0.075 2.417 24/06/14 17:35:30 0.086 2.411 24/06/14 17:35:35 0.082 2.413 24/06/14 17:35:40 0.051 2.429 24/06/14 17:35:45 0.055 2.427 24/06/14 17:35:50 0.074 2.417 24/06/14 17:35:55 0.066 2.421 24/06/14 17:36:00 0.062 2.423 24/06/14 17:36:05 0.077 2.415 24/06/14 17:36:10 0.074 2.416 24/06/14 17:36:15 0.088 2.409 24/06/14 17:36:20 0.060 2.423 24/06/14 17:36:25 0.077 2.414 24/06/14 17:36:30 0.066 2.420 24/06/14 17:36:35 0.077 2.414 24/06/14 17:36:40 0.086 2.409 24/06/14 17:36:45 0.099 2.402 24/06/14 17:36:50 0.076 2.414 24/06/14 17:36:55 0.079 2.412 24/06/14 17:37:00 0.066 2.419 24/06/14 17:37:05 0.081 2.411 24/06/14 17:37:10 0.073 2.415 24/06/14 17:37:15 0.067 2.418 24/06/14 17:37:20 0.068 2.417 24/06/14 17:37:25 0.099 2.401 24/06/14 17:37:30 0.098 2.401 24/06/14 17:37:35 0.086 2.407 24/06/14 17:37:40 0.075 2.413 24/06/14 17:37:45 0.090 2.405 24/06/14 17:37:50 0.068 2.416 24/06/14 17:37:55 0.076 2.412 24/06/14 17:38:00 0.070 2.415 24/06/14 17:38:05 0.087 2.406 24/06/14 17:38:10 0.067 2.416 24/06/14 17:38:15 0.072 2.413 24/06/14 17:38:20 0.082 2.408 24/06/14 17:38:25 0.060 2.419 24/06/14 17:38:30 0.070 2.414 24/06/14 17:38:35 0.075 2.411 24/06/14 17:38:40 0.090 2.403 24/06/14 17:38:45 0.076 2.410 24/06/14 17:38:50 0.074 2.411 24/06/14 17:38:55 0.062 2.417 24/06/14 17:39:00 0.083 2.406 24/06/14 17:39:05 0.056 2.420 24/06/14 17:39:10 0.061 2.417 24/06/14 17:39:15 0.065 2.415 24/06/14 17:39:20 0.068 2.413 24/06/14 17:39:25 0.068 2.413 24/06/14 17:39:30 0.077 2.408 24/06/14 17:39:35 0.073 2.410 24/06/14 17:39:40 0.079 2.407 24/06/14 17:39:45 0.071 2.411 24/06/14 17:39:50 0.059 2.417 24/06/14 17:39:55 0.076 2.408 24/06/14 17:40:00 0.083 2.404 24/06/14 17:40:05 0.081 2.405 24/06/14 17:40:10 0.086 2.402 24/06/14 17:40:15 0.090 2.400 24/06/14 17:40:20 0.101 2.395 24/06/14 17:40:25 0.062 2.414 24/06/14 17:40:30 0.076 2.407 24/06/14 17:40:35 0.077 2.406 24/06/14 17:40:40 0.071 2.409 24/06/14 17:40:45 0.063 2.413 24/06/14 17:40:50 0.072 2.408 24/06/14 17:40:55 0.074 2.407 24/06/14 17:41:00 0.080 2.404 24/06/14 17:41:05 0.083 2.402 24/06/14 17:41:10 0.087 2.400 24/06/14 17:41:15 0.094 2.396 24/06/14 17:41:20 0.078 2.404 24/06/14 17:41:25 0.066 2.410 24/06/14 17:41:30 0.099 2.394 24/06/14 17:41:35 0.087 2.399 24/06/14 17:41:40 0.091 2.397 24/06/14 17:41:45 0.071 2.407 24/06/14 17:41:50 0.078 2.403 24/06/14 17:41:55 0.082 2.401 24/06/14 17:42:00 0.055 2.415 24/06/14 17:42:05 0.077 2.403 24/06/14 17:42:10 0.066 2.409 24/06/14 17:42:15 0.052 2.416 24/06/14 17:42:20 0.082 2.400 24/06/14 17:42:25 0.061 2.411 24/06/14 17:42:30 0.060 2.411 24/06/14 17:42:35 0.087 2.397 24/06/14 17:42:40 0.083 2.399 24/06/14 17:42:45 0.083 2.399 24/06/14 17:42:50 0.057 2.412 24/06/14 17:42:55 0.065 2.408 24/06/14 17:43:00 0.084 2.398 24/06/14 17:43:05 0.081 2.399 24/06/14 17:43:10 0.083 2.398 24/06/14 17:43:15 0.054 2.413 24/06/14 17:43:20 0.077 2.401 24/06/14 17:43:25 0.070 2.404 24/06/14 17:43:30 0.080 2.399 24/06/14 17:43:35 0.070 2.404 24/06/14 17:43:40 0.085 2.396 24/06/14 17:43:45 0.083 2.397 24/06/14 17:43:50 0.080 2.398 24/06/14 17:43:55 0.080 2.398 24/06/14 17:44:00 0.076 2.400 24/06/14 17:44:05 0.060 2.408 24/06/14 17:44:10 0.073 2.401 24/06/14 17:44:15 0.077 2.399 24/06/14 17:44:20 0.059 2.408 24/06/14 17:44:25 0.051 2.412 24/06/14 17:44:30 0.055 2.410 24/06/14 17:44:35 0.043 2.416 24/06/14 17:44:40 0.071 2.401 24/06/14 17:44:45 0.087 2.394 24/06/14 17:44:50 0.082 2.396 24/06/14 17:44:55 0.069 2.402 24/06/14 17:45:00 0.062 2.405 24/06/14 17:45:05 0.072 2.400 24/06/14 17:45:10 0.070 2.401 24/06/14 17:45:15 0.060 2.406 24/06/14 17:45:20 0.067 2.402 24/06/14 17:45:25 0.076 2.397 24/06/14 17:45:30 0.068 2.401 24/06/14 17:45:35 0.074 2.398 24/06/14 17:45:40 0.066 2.402 24/06/14 17:45:45 0.081 2.395 24/06/14 17:45:50 0.082 2.394 24/06/14 17:45:55 0.076 2.396 24/06/14 17:46:00 0.078 2.396 24/06/14 17:46:05 0.068 2.400 24/06/14 17:46:10 0.066 2.401 24/06/14 17:46:15 0.058 2.405 24/06/14 17:46:20 0.069 2.399 24/06/14 17:46:25 0.072 2.397 24/06/14 17:46:30 0.057 2.405 24/06/14 17:46:35 0.070 2.398 24/06/14 17:46:40 0.062 2.402 24/06/14 17:46:45 0.067 2.399 24/06/14 17:46:50 0.061 2.402 24/06/14 17:46:55 0.088 2.389 24/06/14 17:47:00 0.084 2.391 24/06/14 17:47:05 0.054 2.405 24/06/14 17:47:10 0.066 2.399 24/06/14 17:47:15 0.056 2.404 24/06/14 17:47:20 0.071 2.396 24/06/14 17:47:25 0.082 2.391 24/06/14 17:47:30 0.093 2.385 24/06/14 17:47:35 0.107 2.378 24/06/14 17:47:40 0.083 2.390 24/06/14 17:47:45 0.102 2.380 24/06/14 17:47:50 0.102 2.380 24/06/14 17:47:55 0.090 2.386 24/06/14 17:48:00 0.092 2.385 24/06/14 17:48:05 0.095 2.383 24/06/14 17:48:10 0.099 2.381 24/06/14 17:48:15 0.102 2.379 24/06/14 17:48:20 0.110 2.375 24/06/14 17:48:25 0.105 2.377 24/06/14 17:48:30 0.086 2.387 24/06/14 17:48:35 0.081 2.389 24/06/14 17:48:40 0.089 2.385 24/06/14 17:48:45 0.091 2.384 24/06/14 17:48:50 0.102 2.378 24/06/14 17:48:55 0.070 2.394 24/06/14 17:49:00 0.053 2.402 24/06/14 17:49:05 0.072 2.393 24/06/14 17:49:10 0.064 2.396 24/06/14 17:49:15 0.079 2.389 24/06/14 17:49:20 0.065 2.396 24/06/14 17:49:25 0.072 2.392 24/06/14 17:49:30 0.072 2.392 24/06/14 17:49:35 0.066 2.395 24/06/14 17:49:40 0.085 2.385 24/06/14 17:49:45 0.061 2.396 24/06/14 17:49:50 0.046 2.404 24/06/14 17:49:55 0.088 2.383 24/06/14 17:50:00 0.101 2.376 24/06/14 17:50:05 0.103 2.375 24/06/14 17:50:10 0.099 2.377 24/06/14 17:50:15 0.071 2.391 24/06/14 17:50:20 0.094 2.379 24/06/14 17:50:25 0.101 2.375 24/06/14 17:50:30 0.103 2.374 24/06/14 17:50:35 0.077 2.387 24/06/14 17:50:40 0.073 2.389 24/06/14 17:50:45 0.088 2.381 24/06/14 17:50:50 0.069 2.391 24/06/14 17:50:55 0.080 2.385 24/06/14 17:51:00 0.078 2.386 24/06/14 17:51:05 0.077 2.386 24/06/14 17:51:10 0.089 2.380 24/06/14 17:51:15 0.092 2.378 24/06/14 17:51:20 0.106 2.371 24/06/14 17:51:25 0.090 2.379 24/06/14 17:51:30 0.095 2.376 24/06/14 17:51:35 0.083 2.382 24/06/14 17:51:40 0.096 2.375 24/06/14 17:51:45 0.071 2.388 24/06/14 17:51:50 0.061 2.393 24/06/14 17:51:55 0.066 2.390 24/06/14 17:52:00 0.093 2.376 24/06/14 17:52:05 0.079 2.383 24/06/14 17:52:10 0.096 2.374 24/06/14 17:52:15 0.106 2.369 24/06/14 17:52:20 0.078 2.383 24/06/14 17:52:25 0.099 2.372 24/06/14 17:52:30 0.089 2.377 24/06/14 17:52:35 0.097 2.373 24/06/14 17:52:40 0.089 2.377 24/06/14 17:52:45 0.094 2.374 24/06/14 17:52:50 0.100 2.371 24/06/14 17:52:55 0.091 2.375 24/06/14 17:53:00 0.093 2.374 24/06/14 17:53:05 0.087 2.377 24/06/14 17:53:10 0.096 2.372 24/06/14 17:53:15 0.110 2.365 24/06/14 17:53:20 0.119 2.360 24/06/14 17:53:25 0.103 2.368 24/06/14 17:53:30 0.095 2.372 24/06/14 17:53:35 0.106 2.366 24/06/14 17:53:40 0.106 2.366 24/06/14 17:53:45 0.116 2.361 24/06/14 17:53:50 0.094 2.372 24/06/14 17:53:55 0.107 2.365 24/06/14 17:54:00 0.099 2.369 24/06/14 17:54:05 0.106 2.365 24/06/14 17:54:10 0.106 2.365 24/06/14 17:54:15 0.106 2.365 24/06/14 17:54:20 0.107 2.364 24/06/14 17:54:25 0.091 2.372 24/06/14 17:54:30 0.089 2.373 24/06/14 17:54:35 0.110 2.362 24/06/14 17:54:40 0.077 2.379 24/06/14 17:54:45 0.092 2.371 24/06/14 17:54:50 0.102 2.366 24/06/14 17:54:55 0.093 2.370 24/06/14 17:55:00 0.091 2.371 24/06/14 17:55:05 0.112 2.360 24/06/14 17:55:10 0.102 2.365 24/06/14 17:55:15 0.114 2.359 24/06/14 17:55:20 0.100 2.366 24/06/14 17:55:25 0.119 2.356 24/06/14 17:55:30 0.132 2.350 24/06/14 17:55:35 0.108 2.361 24/06/14 17:55:40 0.104 2.363 24/06/14 17:55:45 0.106 2.362 24/06/14 17:55:50 0.104 2.363 24/06/14 17:55:55 0.103 2.363 24/06/14 17:56:00 0.095 2.367 24/06/14 17:56:05 0.085 2.372 24/06/14 17:56:10 0.104 2.362 24/06/14 17:56:15 0.098 2.365 24/06/14 17:56:20 0.092 2.368 24/06/14 17:56:25 0.076 2.376 24/06/14 17:56:30 0.101 2.363 24/06/14 17:56:35 0.112 2.357 24/06/14 17:56:40 0.090 2.368 24/06/14 17:56:45 0.092 2.367 24/06/14 17:56:50 0.110 2.358 24/06/14 17:56:55 0.133 2.347 24/06/14 17:57:00 0.093 2.366 24/06/14 17:57:05 0.073 2.376 24/06/14 17:57:10 0.092 2.366 24/06/14 17:57:15 0.078 2.373 24/06/14 17:57:20 0.088 2.368 24/06/14 17:57:25 0.084 2.370 24/06/14 17:57:30 0.081 2.371 24/06/14 17:57:35 0.083 2.370 24/06/14 17:57:40 0.085 2.369 24/06/14 17:57:45 0.090 2.366 24/06/14 17:57:50 0.094 2.364 24/06/14 17:57:55 0.088 2.367 24/06/14 17:58:00 0.074 2.374 24/06/14 17:58:05 0.095 2.363 24/06/14 17:58:10 0.097 2.362 24/06/14 17:58:15 0.063 2.379 24/06/14 17:58:20 0.078 2.371 24/06/14 17:58:25 0.115 2.353 24/06/14 17:58:30 0.089 2.365 24/06/14 17:58:35 0.083 2.368 24/06/14 17:58:40 0.106 2.356 24/06/14 17:58:45 0.098 2.360 24/06/14 17:58:50 0.094 2.362 24/06/14 17:58:55 0.107 2.355 24/06/14 17:59:00 0.117 2.351 24/06/14 17:59:05 0.115 2.352 24/06/14 17:59:10 0.136 2.341 24/06/14 17:59:15 0.122 2.348 24/06/14 17:59:20 0.100 2.358 24/06/14 17:59:25 0.100 2.358 24/06/14 17:59:30 0.111 2.353 24/06/14 17:59:35 0.113 2.352 24/06/14 17:59:40 0.118 2.349 24/06/14 17:59:45 0.100 2.357 24/06/14 17:59:50 0.094 2.360 24/06/14 17:59:55 0.113 2.351 24/06/14 18:00:00 0.115 2.350 24/06/14 18:00:05 0.119 2.348 24/06/14 18:00:10 0.113 2.351 24/06/14 18:00:15 0.091 2.361 24/06/14 18:00:20 0.120 2.347 24/06/14 18:00:25 0.119 2.347 24/06/14 18:00:30 0.115 2.349 24/06/14 18:00:35 0.113 2.350 24/06/14 18:00:40 0.126 2.343 24/06/14 18:00:45 0.128 2.342 24/06/14 18:00:50 0.114 2.349 24/06/14 18:00:55 0.116 2.348 24/06/14 18:01:00 0.111 2.350 24/06/14 18:01:05 0.127 2.342 24/06/14 18:01:10 0.105 2.353 24/06/14 18:01:15 0.118 2.346 24/06/14 18:01:20 0.114 2.348 24/06/14 18:01:25 0.102 2.354 24/06/14 18:01:30 0.105 2.352 24/06/14 18:01:35 0.125 2.342 24/06/14 18:01:40 0.115 2.347 24/06/14 18:01:45 0.106 2.351 24/06/14 18:01:50 0.110 2.349 24/06/14 18:01:55 0.116 2.346 24/06/14 18:02:00 0.109 2.349 24/06/14 18:02:05 0.107 2.350 24/06/14 18:02:10 0.111 2.348 24/06/14 18:02:15 0.120 2.343 24/06/14 18:02:20 0.120 2.343 24/06/14 18:02:25 0.110 2.348 24/06/14 18:02:30 0.123 2.341 24/06/14 18:02:35 0.125 2.340 24/06/14 18:02:40 0.111 2.347 24/06/14 18:02:45 0.122 2.341 24/06/14 18:02:50 0.126 2.339 24/06/14 18:02:55 0.104 2.350 24/06/14 18:03:00 0.121 2.341 24/06/14 18:03:05 0.123 2.340 24/06/14 18:03:10 0.135 2.334 24/06/14 18:03:15 0.122 2.340 24/06/14 18:03:20 0.114 2.344 24/06/14 18:03:25 0.130 2.336 24/06/14 18:03:30 0.100 2.351 24/06/14 18:03:35 0.113 2.344 24/06/14 18:03:40 0.103 2.349 24/06/14 18:03:45 0.110 2.345 24/06/14 18:03:50 0.098 2.351 24/06/14 18:03:55 0.098 2.351 24/06/14 18:04:00 0.106 2.347 24/06/14 18:04:05 0.105 2.347 24/06/14 18:04:10 0.119 2.340 24/06/14 18:04:15 0.108 2.345 24/06/14 18:04:20 0.118 2.340 24/06/14 18:04:25 0.098 2.350 24/06/14 18:04:30 0.096 2.351 24/06/14 18:04:35 0.111 2.343 24/06/14 18:04:40 0.123 2.337 24/06/14 18:04:45 0.134 2.331 24/06/14 18:04:50 0.116 2.340 24/06/14 18:04:55 0.104 2.346 24/06/14 18:05:00 0.094 2.351 24/06/14 18:05:05 0.111 2.342 24/06/14 18:05:10 0.143 2.326 24/06/14 18:05:15 0.126 2.334 24/06/14 18:05:20 0.128 2.333 24/06/14 18:05:25 0.126 2.334 24/06/14 18:05:30 0.121 2.336 24/06/14 18:05:35 0.149 2.322 24/06/14 18:05:40 0.131 2.331 24/06/14 18:05:45 0.112 2.340 24/06/14 18:05:50 0.116 2.338 24/06/14 18:05:55 0.116 2.338 24/06/14 18:06:00 0.119 2.336 24/06/14 18:06:05 0.133 2.329 24/06/14 18:06:10 0.119 2.336 24/06/14 18:06:15 0.128 2.331 24/06/14 18:06:20 0.110 2.340 24/06/14 18:06:25 0.110 2.340 24/06/14 18:06:30 0.113 2.338 24/06/14 18:06:35 0.089 2.350 24/06/14 18:06:40 0.119 2.335 24/06/14 18:06:45 0.087 2.351 24/06/14 18:06:50 0.100 2.344 24/06/14 18:06:55 0.118 2.335 24/06/14 18:07:00 0.097 2.345 24/06/14 18:07:05 0.119 2.334 24/06/14 18:07:10 0.111 2.338 24/06/14 18:07:15 0.100 2.343 24/06/14 18:07:20 0.110 2.338 24/06/14 18:07:25 0.114 2.336 24/06/14 18:07:30 0.105 2.340 24/06/14 18:07:35 0.107 2.339 24/06/14 18:07:40 0.119 2.333 24/06/14 18:07:45 0.104 2.340 24/06/14 18:07:50 0.110 2.337 24/06/14 18:07:55 0.108 2.338 24/06/14 18:08:00 0.129 2.327 24/06/14 18:08:05 0.113 2.335 24/06/14 18:08:10 0.103 2.340 24/06/14 18:08:15 0.100 2.341 24/06/14 18:08:20 0.130 2.326 24/06/14 18:08:25 0.122 2.330 24/06/14 18:08:30 0.117 2.332 24/06/14 18:08:35 0.119 2.331 24/06/14 18:08:40 0.116 2.332 24/06/14 18:08:45 0.128 2.326 24/06/14 18:08:50 0.116 2.332 24/06/14 18:08:55 0.119 2.330 24/06/14 18:09:00 0.109 2.335 24/06/14 18:09:05 0.119 2.330 24/06/14 18:09:10 0.100 2.339 24/06/14 18:09:15 0.102 2.338 24/06/14 18:09:20 0.124 2.327 24/06/14 18:09:25 0.121 2.328 24/06/14 18:09:30 0.109 2.334 24/06/14 18:09:35 0.101 2.338 24/06/14 18:09:40 0.100 2.338 24/06/14 18:09:45 0.102 2.337 24/06/14 18:09:50 0.098 2.339 24/06/14 18:09:55 0.107 2.334 24/06/14 18:10:00 0.101 2.337 24/06/14 18:10:05 0.105 2.335 24/06/14 18:10:10 0.106 2.334 24/06/14 18:10:15 0.110 2.332 24/06/14 18:10:20 0.118 2.328 24/06/14 18:10:25 0.121 2.326 24/06/14 18:10:30 0.113 2.330 24/06/14 18:10:35 0.121 2.326 24/06/14 18:10:40 0.114 2.329 24/06/14 18:10:45 0.132 2.320 24/06/14 18:10:50 0.113 2.329 24/06/14 18:10:55 0.125 2.323 24/06/14 18:11:00 0.119 2.326 24/06/14 18:11:05 0.120 2.325 24/06/14 18:11:10 0.116 2.327 24/06/14 18:11:15 0.104 2.333 24/06/14 18:11:20 0.125 2.322 24/06/14 18:11:25 0.135 2.317 24/06/14 18:11:30 0.117 2.326 24/06/14 18:11:35 0.104 2.332 24/06/14 18:11:40 0.098 2.335 24/06/14 18:11:45 0.118 2.325 24/06/14 18:11:50 0.121 2.323 24/06/14 18:11:55 0.109 2.329 24/06/14 18:12:00 0.109 2.329 24/06/14 18:12:05 0.108 2.329 24/06/14 18:12:10 0.114 2.326 24/06/14 18:12:15 0.099 2.333 24/06/14 18:12:20 0.097 2.334 24/06/14 18:12:25 0.095 2.335 24/06/14 18:12:30 0.096 2.334 24/06/14 18:12:35 0.098 2.333 24/06/14 18:12:40 0.116 2.324 24/06/14 18:12:45 0.103 2.330 24/06/14 18:12:50 0.089 2.337 24/06/14 18:12:55 0.095 2.334 24/06/14 18:13:00 0.102 2.330 24/06/14 18:13:05 0.106 2.328 24/06/14 18:13:10 0.104 2.329 24/06/14 18:13:15 0.125 2.318 24/06/14 18:13:20 0.123 2.319 24/06/14 18:13:25 0.126 2.317 24/06/14 18:13:30 0.118 2.321 24/06/14 18:13:35 0.120 2.320 24/06/14 18:13:40 0.121 2.319 24/06/14 18:13:45 0.121 2.319 24/06/14 18:13:50 0.119 2.320 24/06/14 18:13:55 0.144 2.308 24/06/14 18:14:00 0.124 2.317 24/06/14 18:14:05 0.134 2.313 24/06/14 18:14:10 0.115 2.321 24/06/14 18:14:15 0.127 2.315 24/06/14 18:14:20 0.110 2.323 24/06/14 18:14:25 0.116 2.320 24/06/14 18:14:30 0.092 2.332 24/06/14 18:14:35 0.099 2.328 24/06/14 18:14:40 0.083 2.336 24/06/14 18:14:45 0.103 2.326 24/06/14 18:14:50 0.094 2.330 24/06/14 18:14:55 0.100 2.327 24/06/14 18:15:00 0.100 2.327 24/06/14 18:15:05 0.073 2.340 24/06/14 18:15:10 0.105 2.324 24/06/14 18:15:15 0.112 2.320 24/06/14 18:15:20 0.116 2.318 24/06/14 18:15:25 0.100 2.326 24/06/14 18:15:30 0.109 2.321 24/06/14 18:15:35 0.109 2.321 24/06/14 18:15:40 0.113 2.319 24/06/14 18:15:45 0.126 2.313 24/06/14 18:15:50 0.106 2.322 24/06/14 18:15:55 0.126 2.313 24/06/14 18:16:00 0.113 2.318 24/06/14 18:16:05 0.123 2.313 24/06/14 18:16:10 0.127 2.312 24/06/14 18:16:15 0.122 2.313 24/06/14 18:16:20 0.130 2.310 24/06/14 18:16:25 0.128 2.311 24/06/14 18:16:30 0.133 2.308 24/06/14 18:16:35 0.131 2.309 24/06/14 18:16:40 0.135 2.307 24/06/14 18:16:45 0.104 2.321 24/06/14 18:16:50 0.092 2.327 24/06/14 18:16:55 0.105 2.320 24/06/14 18:17:00 0.105 2.320 24/06/14 18:17:05 0.091 2.327 24/06/14 18:17:10 0.090 2.327 24/06/14 18:17:15 0.114 2.315 24/06/14 18:17:20 0.101 2.321 24/06/14 18:17:25 0.107 2.318 24/06/14 18:17:30 0.121 2.312 24/06/14 18:17:35 0.108 2.317 24/06/14 18:17:40 0.102 2.320 24/06/14 18:17:45 0.138 2.303 24/06/14 18:17:50 0.119 2.312 24/06/14 18:17:55 0.121 2.311 24/06/14 18:18:00 0.101 2.320 24/06/14 18:18:05 0.104 2.318 24/06/14 18:18:10 0.108 2.316 24/06/14 18:18:15 0.097 2.321 24/06/14 18:18:20 0.105 2.317 24/06/14 18:18:25 0.125 2.308 24/06/14 18:18:30 0.114 2.313 24/06/14 18:18:35 0.118 2.311 24/06/14 18:18:40 0.110 2.314 24/06/14 18:18:45 0.107 2.315 24/06/14 18:18:50 0.099 2.319 24/06/14 18:18:55 0.115 2.312 24/06/14 18:19:00 0.106 2.315 24/06/14 18:19:05 0.112 2.313 24/06/14 18:19:10 0.116 2.311 24/06/14 18:19:15 0.109 2.313 24/06/14 18:19:20 0.123 2.307 24/06/14 18:19:25 0.110 2.313 24/06/14 18:19:30 0.130 2.303 24/06/14 18:19:35 0.134 2.301 24/06/14 18:19:40 0.144 2.296 24/06/14 18:19:45 0.127 2.304 24/06/14 18:19:50 0.111 2.312 24/06/14 18:19:55 0.131 2.302 24/06/14 18:20:00 0.110 2.312 24/06/14 18:20:05 0.106 2.313 24/06/14 18:20:10 0.131 2.301 24/06/14 18:20:15 0.121 2.306 24/06/14 18:20:20 0.111 2.311 24/06/14 18:20:25 0.112 2.310 24/06/14 18:20:30 0.108 2.312 24/06/14 18:20:35 0.103 2.313 24/06/14 18:20:40 0.111 2.310 24/06/14 18:20:45 0.101 2.314 24/06/14 18:20:50 0.090 2.319 24/06/14 18:20:55 0.108 2.311 24/06/14 18:21:00 0.116 2.307 24/06/14 18:21:05 0.125 2.302 24/06/14 18:21:10 0.093 2.317 24/06/14 18:21:15 0.107 2.311 24/06/14 18:21:20 0.088 2.319 24/06/14 18:21:25 0.120 2.304 24/06/14 18:21:30 0.122 2.303 24/06/14 18:21:35 0.105 2.311 24/06/14 18:21:40 0.123 2.302 24/06/14 18:21:45 0.114 2.306 24/06/14 18:21:50 0.122 2.302 24/06/14 18:21:55 0.126 2.300 24/06/14 18:22:00 0.119 2.303 24/06/14 18:22:05 0.109 2.308 24/06/14 18:22:10 0.115 2.305 24/06/14 18:22:15 0.137 2.294 24/06/14 18:22:20 0.126 2.299 24/06/14 18:22:25 0.120 2.302 24/06/14 18:22:30 0.115 2.304 24/06/14 18:22:35 0.131 2.296 24/06/14 18:22:40 0.108 2.307 24/06/14 18:22:45 0.132 2.295 24/06/14 18:22:50 0.116 2.303 24/06/14 18:22:55 0.111 2.305 24/06/14 18:23:00 0.111 2.305 24/06/14 18:23:05 0.113 2.304 24/06/14 18:23:10 0.116 2.302 24/06/14 18:23:15 0.106 2.307 24/06/14 18:23:20 0.122 2.299 24/06/14 18:23:25 0.119 2.300 24/06/14 18:23:30 0.117 2.301 24/06/14 18:23:35 0.121 2.299 24/06/14 18:23:40 0.128 2.295 24/06/14 18:23:45 0.124 2.297 24/06/14 18:23:50 0.122 2.298 24/06/14 18:23:55 0.109 2.304 24/06/14 18:24:00 0.111 2.303 24/06/14 18:24:05 0.102 2.307 24/06/14 18:24:10 0.126 2.295 24/06/14 18:24:15 0.114 2.301 24/06/14 18:24:20 0.117 2.299 24/06/14 18:24:25 0.089 2.313 24/06/14 18:24:30 0.115 2.300 24/06/14 18:24:35 0.096 2.309 24/06/14 18:24:40 0.104 2.305 24/06/14 18:24:45 0.120 2.297 24/06/14 18:24:50 0.115 2.299 24/06/14 18:24:55 0.117 2.298 24/06/14 18:25:00 0.120 2.296 24/06/14 18:25:05 0.126 2.293 24/06/14 18:25:10 0.124 2.294 24/06/14 18:25:15 0.121 2.295 24/06/14 18:25:20 0.127 2.292 24/06/14 18:25:25 0.115 2.298 24/06/14 18:25:30 0.122 2.294 24/06/14 18:25:35 0.116 2.297 24/06/14 18:25:40 0.124 2.293 24/06/14 18:25:45 0.135 2.287 24/06/14 18:25:50 0.127 2.291 24/06/14 18:25:55 0.149 2.280 24/06/14 18:26:00 0.139 2.285 24/06/14 18:26:05 0.108 2.300 24/06/14 18:26:10 0.107 2.300 24/06/14 18:26:15 0.125 2.291 24/06/14 18:26:20 0.131 2.288 24/06/14 18:26:25 0.129 2.289 24/06/14 18:26:30 0.124 2.291 24/06/14 18:26:35 0.122 2.292 24/06/14 18:26:40 0.109 2.298 24/06/14 18:26:45 0.125 2.290 24/06/14 18:26:50 0.119 2.293 24/06/14 18:26:55 0.120 2.292 24/06/14 18:27:00 0.118 2.293 24/06/14 18:27:05 0.126 2.289 24/06/14 18:27:10 0.115 2.294 24/06/14 18:27:15 0.145 2.279 24/06/14 18:27:20 0.127 2.288 24/06/14 18:27:25 0.120 2.291 24/06/14 18:27:30 0.114 2.294 24/06/14 18:27:35 0.109 2.296 24/06/14 18:27:40 0.117 2.292 24/06/14 18:27:45 0.127 2.287 24/06/14 18:27:50 0.116 2.292 24/06/14 18:27:55 0.142 2.279 24/06/14 18:28:00 0.136 2.282 24/06/14 18:28:05 0.131 2.284 24/06/14 18:28:10 0.119 2.290 24/06/14 18:28:15 0.125 2.287 24/06/14 18:28:20 0.116 2.291 24/06/14 18:28:25 0.128 2.285 24/06/14 18:28:30 0.134 2.282 24/06/14 18:28:35 0.115 2.291 24/06/14 18:28:40 0.110 2.293 24/06/14 18:28:45 0.102 2.297 24/06/14 18:28:50 0.102 2.297 24/06/14 18:28:55 0.115 2.290 24/06/14 18:29:00 0.109 2.293 24/06/14 18:29:05 0.117 2.289 24/06/14 18:29:10 0.110 2.292 24/06/14 18:29:15 0.128 2.283 24/06/14 18:29:20 0.124 2.285 24/06/14 18:29:25 0.138 2.278 24/06/14 18:29:30 0.137 2.278 24/06/14 18:29:35 0.121 2.286 24/06/14 18:29:40 0.116 2.288 24/06/14 18:29:45 0.106 2.293 24/06/14 18:29:50 0.134 2.279 24/06/14 18:29:55 0.142 2.275 24/06/14 18:30:00 0.127 2.282 24/06/14 18:30:05 0.112 2.289 24/06/14 18:30:10 0.151 2.271 24/06/14 18:30:15 0.118 2.286 24/06/14 18:30:20 0.117 2.286 24/06/14 18:30:25 0.131 2.279 24/06/14 18:30:30 0.129 2.280 24/06/14 18:30:35 0.114 2.287 24/06/14 18:30:40 0.128 2.280 24/06/14 18:30:45 0.120 2.284 24/06/14 18:30:50 0.123 2.282 24/06/14 18:30:55 0.111 2.288 24/06/14 18:31:00 0.123 2.282 24/06/14 18:31:05 0.100 2.293 24/06/14 18:31:10 0.112 2.287 24/06/14 18:31:15 0.136 2.275 24/06/14 18:31:20 0.129 2.278 24/06/14 18:31:25 0.115 2.285 24/06/14 18:31:30 0.120 2.282 24/06/14 18:31:35 0.118 2.283 24/06/14 18:31:40 0.132 2.276 24/06/14 18:31:45 0.107 2.288 24/06/14 18:31:50 0.127 2.278 24/06/14 18:31:55 0.119 2.282 24/06/14 18:32:00 0.124 2.279 24/06/14 18:32:05 0.116 2.283 24/06/14 18:32:10 0.128 2.277 24/06/14 18:32:15 0.123 2.279 24/06/14 18:32:20 0.119 2.281 24/06/14 18:32:25 0.135 2.273 24/06/14 18:32:30 0.118 2.281 24/06/14 18:32:35 0.116 2.282 24/06/14 18:32:40 0.117 2.281 24/06/14 18:32:45 0.107 2.286 24/06/14 18:32:50 0.135 2.272 24/06/14 18:32:55 0.116 2.281 24/06/14 18:33:00 0.134 2.272 24/06/14 18:33:05 0.134 2.272 24/06/14 18:33:10 0.130 2.274 24/06/14 18:33:15 0.133 2.272 24/06/14 18:33:20 0.141 2.269 24/06/14 18:33:25 0.128 2.274 24/06/14 18:33:30 0.136 2.271 24/06/14 18:33:35 0.140 2.269 24/06/14 18:33:40 0.133 2.271 24/06/14 18:33:45 0.119 2.278 24/06/14 18:33:50 0.127 2.274 24/06/14 18:33:55 0.112 2.281 24/06/14 18:34:00 0.126 2.274 24/06/14 18:34:05 0.127 2.273 24/06/14 18:34:10 0.139 2.268 24/06/14 18:34:15 0.137 2.269 24/06/14 18:34:20 0.122 2.275 24/06/14 18:34:25 0.114 2.279 24/06/14 18:34:30 0.136 2.269 24/06/14 18:34:35 0.119 2.276 24/06/14 18:34:40 0.135 2.269 24/06/14 18:34:45 0.114 2.278 24/06/14 18:34:50 0.118 2.276 24/06/14 18:34:55 0.111 2.279 24/06/14 18:35:00 0.130 2.271 24/06/14 18:35:05 0.129 2.271 24/06/14 18:35:10 0.129 2.271 24/06/14 18:35:15 0.129 2.271 24/06/14 18:35:20 0.114 2.277 24/06/14 18:35:25 0.138 2.266 24/06/14 18:35:30 0.134 2.268 24/06/14 18:35:35 0.123 2.272 24/06/14 18:35:40 0.139 2.265 24/06/14 18:35:45 0.134 2.267 24/06/14 18:35:50 0.118 2.274 24/06/14 18:35:55 0.136 2.266 24/06/14 18:36:00 0.121 2.272 24/06/14 18:36:05 0.150 2.259 24/06/14 18:36:10 0.124 2.271 24/06/14 18:36:15 0.114 2.275 24/06/14 18:36:20 0.138 2.264 24/06/14 18:36:25 0.121 2.271 24/06/14 18:36:30 0.125 2.270 24/06/14 18:36:35 0.121 2.271 24/06/14 18:36:40 0.122 2.271 24/06/14 18:36:45 0.136 2.264 24/06/14 18:36:50 0.124 2.270 24/06/14 18:36:55 0.127 2.268 24/06/14 18:37:00 0.119 2.271 24/06/14 18:37:05 0.127 2.268 24/06/14 18:37:10 0.099 2.280 24/06/14 18:37:15 0.107 2.276 24/06/14 18:37:20 0.117 2.271 24/06/14 18:37:25 0.125 2.268 24/06/14 18:37:30 0.131 2.265 24/06/14 18:37:35 0.126 2.267 24/06/14 18:37:40 0.124 2.268 24/06/14 18:37:45 0.130 2.265 24/06/14 18:37:50 0.144 2.258 24/06/14 18:37:55 0.133 2.263 24/06/14 18:38:00 0.129 2.265 24/06/14 18:38:05 0.124 2.267 24/06/14 18:38:10 0.126 2.266 24/06/14 18:38:15 0.138 2.260 24/06/14 18:38:20 0.127 2.265 24/06/14 18:38:25 0.117 2.270 24/06/14 18:38:30 0.120 2.268 24/06/14 18:38:35 0.126 2.265 24/06/14 18:38:40 0.124 2.266 24/06/14 18:38:45 0.127 2.264 24/06/14 18:38:50 0.115 2.270 24/06/14 18:38:55 0.114 2.270 24/06/14 18:39:00 0.128 2.263 24/06/14 18:39:05 0.126 2.264 24/06/14 18:39:10 0.122 2.266 24/06/14 18:39:15 0.134 2.260 24/06/14 18:39:20 0.144 2.255 24/06/14 18:39:25 0.125 2.264 24/06/14 18:39:30 0.132 2.260 24/06/14 18:39:35 0.128 2.262 24/06/14 18:39:40 0.146 2.253 24/06/14 18:39:45 0.154 2.249 24/06/14 18:39:50 0.139 2.256 24/06/14 18:39:55 0.156 2.248 24/06/14 18:40:00 0.149 2.251 24/06/14 18:40:05 0.138 2.256 24/06/14 18:40:10 0.157 2.247 24/06/14 18:40:15 0.142 2.254 24/06/14 18:40:20 0.141 2.254 24/06/14 18:40:25 0.147 2.251 24/06/14 18:40:30 0.157 2.246 24/06/14 18:40:35 0.140 2.254 24/06/14 18:40:40 0.144 2.252 24/06/14 18:40:45 0.140 2.254 24/06/14 18:40:50 0.141 2.253 24/06/14 18:40:55 0.130 2.258 24/06/14 18:41:00 0.130 2.258 24/06/14 18:41:05 0.150 2.248 24/06/14 18:41:10 0.136 2.255 24/06/14 18:41:15 0.135 2.255 24/06/14 18:41:20 0.151 2.247 24/06/14 18:41:25 0.139 2.253 24/06/14 18:41:30 0.145 2.250 24/06/14 18:41:35 0.130 2.257 24/06/14 18:41:40 0.146 2.249 24/06/14 18:41:45 0.141 2.251 24/06/14 18:41:50 0.139 2.252 24/06/14 18:41:55 0.151 2.246 24/06/14 18:42:00 0.161 2.241 24/06/14 18:42:05 0.150 2.246 24/06/14 18:42:10 0.142 2.250 24/06/14 18:42:15 0.150 2.246 24/06/14 18:42:20 0.151 2.245 24/06/14 18:42:25 0.132 2.254 24/06/14 18:42:30 0.134 2.253 24/06/14 18:42:35 0.134 2.253 24/06/14 18:42:40 0.148 2.246 24/06/14 18:42:45 0.143 2.248 24/06/14 18:42:50 0.133 2.253 24/06/14 18:42:55 0.130 2.254 24/06/14 18:43:00 0.148 2.245 24/06/14 18:43:05 0.138 2.250 24/06/14 18:43:10 0.135 2.251 24/06/14 18:43:15 0.139 2.249 24/06/14 18:43:20 0.174 2.232 24/06/14 18:43:25 0.147 2.245 24/06/14 18:43:30 0.150 2.243 24/06/14 18:43:35 0.148 2.244 24/06/14 18:43:40 0.156 2.240 24/06/14 18:43:45 0.160 2.238 24/06/14 18:43:50 0.160 2.238 24/06/14 18:43:55 0.155 2.240 24/06/14 18:44:00 0.165 2.235 24/06/14 18:44:05 0.163 2.236 24/06/14 18:44:10 0.156 2.239 24/06/14 18:44:15 0.156 2.239 24/06/14 18:44:20 0.164 2.235 24/06/14 18:44:25 0.165 2.234 24/06/14 18:44:30 0.161 2.236 24/06/14 18:44:35 0.158 2.237 24/06/14 18:44:40 0.179 2.228 24/06/14 18:44:45 0.139 2.246 24/06/14 18:44:50 0.157 2.237 24/06/14 18:44:55 0.151 2.240 24/06/14 18:45:00 0.148 2.241 24/06/14 18:45:05 0.148 2.241 24/06/14 18:45:10 0.135 2.247 24/06/14 18:45:15 0.137 2.246 24/06/14 18:45:20 0.139 2.245 24/06/14 18:45:25 0.147 2.241 24/06/14 18:45:30 0.165 2.232 24/06/14 18:45:35 0.156 2.236 24/06/14 18:45:40 0.156 2.236 24/06/14 18:45:45 0.151 2.238 24/06/14 18:45:50 0.153 2.237 24/06/14 18:45:55 0.142 2.242 24/06/14 18:46:00 0.142 2.242 24/06/14 18:46:05 0.161 2.233 24/06/14 18:46:10 0.156 2.235 24/06/14 18:46:15 0.149 2.238 24/06/14 18:46:20 0.132 2.246 24/06/14 18:46:25 0.119 2.252 24/06/14 18:46:30 0.127 2.248 24/06/14 18:46:35 0.127 2.248 24/06/14 18:46:40 0.133 2.245 24/06/14 18:46:45 0.139 2.242 24/06/14 18:46:50 0.134 2.244 24/06/14 18:46:55 0.134 2.244 24/06/14 18:47:00 0.132 2.245 24/06/14 18:47:05 0.137 2.242 24/06/14 18:47:10 0.148 2.237 24/06/14 18:47:15 0.137 2.242 24/06/14 18:47:20 0.155 2.233 24/06/14 18:47:25 0.147 2.237 24/06/14 18:47:30 0.150 2.235 24/06/14 18:47:35 0.154 2.233 24/06/14 18:47:40 0.133 2.243 24/06/14 18:47:45 0.124 2.247 24/06/14 18:47:50 0.126 2.246 24/06/14 18:47:55 0.138 2.240 24/06/14 18:48:00 0.121 2.248 24/06/14 18:48:05 0.135 2.241 24/06/14 18:48:10 0.139 2.239 24/06/14 18:48:15 0.143 2.237 24/06/14 18:48:20 0.145 2.236 24/06/14 18:48:25 0.147 2.235 24/06/14 18:48:30 0.136 2.240 24/06/14 18:48:35 0.133 2.241 24/06/14 18:48:40 0.152 2.232 24/06/14 18:48:45 0.128 2.243 24/06/14 18:48:50 0.128 2.243 24/06/14 18:48:55 0.136 2.239 24/06/14 18:49:00 0.142 2.236 24/06/14 18:49:05 0.129 2.242 24/06/14 18:49:10 0.102 2.255 24/06/14 18:49:15 0.122 2.245 24/06/14 18:49:20 0.103 2.254 24/06/14 18:49:25 0.097 2.257 24/06/14 18:49:30 0.096 2.257 24/06/14 18:49:35 0.115 2.248 24/06/14 18:49:40 0.125 2.243 24/06/14 18:49:45 0.129 2.241 24/06/14 18:49:50 0.130 2.240 24/06/14 18:49:55 0.149 2.231 24/06/14 18:50:00 0.138 2.236 24/06/14 18:50:05 0.154 2.229 24/06/14 18:50:10 0.152 2.229 24/06/14 18:50:15 0.137 2.236 24/06/14 18:50:20 0.147 2.231 24/06/14 18:50:25 0.147 2.231 24/06/14 18:50:30 0.140 2.234 24/06/14 18:50:35 0.133 2.237 24/06/14 18:50:40 0.121 2.243 24/06/14 18:50:45 0.124 2.241 24/06/14 18:50:50 0.139 2.234 24/06/14 18:50:55 0.128 2.239 24/06/14 18:51:00 0.148 2.229 24/06/14 18:51:05 0.136 2.235 24/06/14 18:51:10 0.154 2.227 24/06/14 18:51:15 0.145 2.230 24/06/14 18:51:20 0.149 2.229 24/06/14 18:51:25 0.157 2.225 24/06/14 18:51:30 0.155 2.226 24/06/14 18:51:35 0.159 2.224 24/06/14 18:51:40 0.144 2.230 24/06/14 18:51:45 0.150 2.228 24/06/14 18:51:50 0.145 2.229 24/06/14 18:51:55 0.155 2.225 24/06/14 18:52:00 0.153 2.226 24/06/14 18:52:05 0.148 2.228 24/06/14 18:52:10 0.133 2.234 24/06/14 18:52:15 0.137 2.232 24/06/14 18:52:20 0.118 2.241 24/06/14 18:52:25 0.134 2.233 24/06/14 18:52:30 0.130 2.235 24/06/14 18:52:35 0.138 2.231 24/06/14 18:52:40 0.135 2.232 24/06/14 18:52:45 0.133 2.233 24/06/14 18:52:50 0.139 2.230 24/06/14 18:52:55 0.143 2.229 24/06/14 18:53:00 0.125 2.236 24/06/14 18:53:05 0.129 2.234 24/06/14 18:53:10 0.137 2.230 24/06/14 18:53:15 0.139 2.229 24/06/14 18:53:20 0.143 2.228 24/06/14 18:53:25 0.130 2.233 24/06/14 18:53:30 0.136 2.230 24/06/14 18:53:35 0.138 2.229 24/06/14 18:53:40 0.142 2.228 24/06/14 18:53:45 0.141 2.228 24/06/14 18:53:50 0.130 2.232 24/06/14 18:53:55 0.126 2.234 24/06/14 18:54:00 0.138 2.229 24/06/14 18:54:05 0.106 2.243 24/06/14 18:54:10 0.123 2.235 24/06/14 18:54:15 0.141 2.227 24/06/14 18:54:20 0.143 2.226 24/06/14 18:54:25 0.151 2.222 24/06/14 18:54:30 0.123 2.234 24/06/14 18:54:35 0.125 2.233 24/06/14 18:54:40 0.141 2.226 24/06/14 18:54:45 0.141 2.226 24/06/14 18:54:50 0.128 2.231 24/06/14 18:54:55 0.128 2.231 24/06/14 18:55:00 0.153 2.220 24/06/14 18:55:05 0.146 2.223 24/06/14 18:55:10 0.144 2.224 24/06/14 18:55:15 0.152 2.220 24/06/14 18:55:20 0.143 2.224 24/06/14 18:55:25 0.155 2.218 24/06/14 18:55:30 0.157 2.217 24/06/14 18:55:35 0.167 2.212 24/06/14 18:55:40 0.146 2.222 24/06/14 18:55:45 0.139 2.225 24/06/14 18:55:50 0.164 2.213 24/06/14 18:55:55 0.149 2.220 24/06/14 18:56:00 0.144 2.222 24/06/14 18:56:05 0.152 2.218 24/06/14 18:56:10 0.139 2.224 24/06/14 18:56:15 0.168 2.210 24/06/14 18:56:20 0.147 2.220 24/06/14 18:56:25 0.151 2.218 24/06/14 18:56:30 0.138 2.224 24/06/14 18:56:35 0.139 2.223 24/06/14 18:56:40 0.135 2.225 24/06/14 18:56:45 0.158 2.214 24/06/14 18:56:50 0.138 2.223 24/06/14 18:56:55 0.130 2.227 24/06/14 18:57:00 0.144 2.220 24/06/14 18:57:05 0.150 2.217 24/06/14 18:57:10 0.150 2.217 24/06/14 18:57:15 0.172 2.206 24/06/14 18:57:20 0.153 2.215 24/06/14 18:57:25 0.170 2.207 24/06/14 18:57:30 0.176 2.204 24/06/14 18:57:35 0.160 2.211 24/06/14 18:57:40 0.162 2.210 24/06/14 18:57:45 0.149 2.216 24/06/14 18:57:50 0.168 2.207 24/06/14 18:57:55 0.161 2.210 24/06/14 18:58:00 0.173 2.204 24/06/14 18:58:05 0.162 2.209 24/06/14 18:58:10 0.175 2.203 24/06/14 18:58:15 0.145 2.217 24/06/14 18:58:20 0.161 2.209 24/06/14 18:58:25 0.140 2.219 24/06/14 18:58:30 0.141 2.218 24/06/14 18:58:35 0.150 2.214 24/06/14 18:58:40 0.143 2.217 24/06/14 18:58:45 0.172 2.203 24/06/14 18:58:50 0.146 2.215 24/06/14 18:58:55 0.159 2.209 24/06/14 18:59:00 0.163 2.207 24/06/14 18:59:05 0.166 2.205 24/06/14 18:59:10 0.138 2.218 24/06/14 18:59:15 0.153 2.211 24/06/14 18:59:20 0.157 2.209 24/06/14 18:59:25 0.144 2.215 24/06/14 18:59:30 0.165 2.205 24/06/14 18:59:35 0.168 2.203 24/06/14 18:59:40 0.174 2.200 24/06/14 18:59:45 0.165 2.204 24/06/14 18:59:50 0.155 2.209 24/06/14 18:59:55 0.184 2.195 24/06/14 19:00:00 0.169 2.202 24/06/14 19:00:05 0.183 2.195 24/06/14 19:00:10 0.166 2.203 24/06/14 19:00:15 0.163 2.204 24/06/14 19:00:20 0.159 2.206 24/06/14 19:00:25 0.163 2.204 24/06/14 19:00:30 0.169 2.201 24/06/14 19:00:35 0.162 2.204 24/06/14 19:00:40 0.166 2.202 24/06/14 19:00:45 0.150 2.209 24/06/14 19:00:50 0.171 2.199 24/06/14 19:00:55 0.150 2.209 24/06/14 19:01:00 0.168 2.200 24/06/14 19:01:05 0.145 2.211 24/06/14 19:01:10 0.153 2.207 24/06/14 19:01:15 0.157 2.205 24/06/14 19:01:20 0.152 2.207 24/06/14 19:01:25 0.147 2.209 24/06/14 19:01:30 0.151 2.207 24/06/14 19:01:35 0.145 2.210 24/06/14 19:01:40 0.142 2.211 24/06/14 19:01:45 0.140 2.212 24/06/14 19:01:50 0.154 2.205 24/06/14 19:01:55 0.141 2.211 24/06/14 19:02:00 0.132 2.215 24/06/14 19:02:05 0.134 2.214 24/06/14 19:02:10 0.144 2.209 24/06/14 19:02:15 0.152 2.205 24/06/14 19:02:20 0.148 2.207 24/06/14 19:02:25 0.137 2.212 24/06/14 19:02:30 0.138 2.211 24/06/14 19:02:35 0.140 2.210 24/06/14 19:02:40 0.146 2.207 24/06/14 19:02:45 0.146 2.207 24/06/14 19:02:50 0.139 2.210 24/06/14 19:02:55 0.149 2.205 24/06/14 19:03:00 0.157 2.201 24/06/14 19:03:05 0.151 2.204 24/06/14 19:03:10 0.155 2.202 24/06/14 19:03:15 0.154 2.202 24/06/14 19:03:20 0.133 2.212 24/06/14 19:03:25 0.128 2.214 24/06/14 19:03:30 0.140 2.208 24/06/14 19:03:35 0.146 2.205 24/06/14 19:03:40 0.121 2.217 24/06/14 19:03:45 0.150 2.203 24/06/14 19:03:50 0.139 2.208 24/06/14 19:03:55 0.132 2.211 24/06/14 19:04:00 0.138 2.208 24/06/14 19:04:05 0.127 2.213 24/06/14 19:04:10 0.140 2.207 24/06/14 19:04:15 0.141 2.206 24/06/14 19:04:20 0.107 2.222 24/06/14 19:04:25 0.149 2.202 24/06/14 19:04:30 0.138 2.207 24/06/14 19:04:35 0.129 2.211 24/06/14 19:04:40 0.127 2.212 24/06/14 19:04:45 0.114 2.218 24/06/14 19:04:50 0.128 2.211 24/06/14 19:04:55 0.126 2.212 24/06/14 19:05:00 0.123 2.213 24/06/14 19:05:05 0.129 2.210 24/06/14 19:05:10 0.131 2.209 24/06/14 19:05:15 0.118 2.215 24/06/14 19:05:20 0.132 2.208 24/06/14 19:05:25 0.126 2.211 24/06/14 19:05:30 0.134 2.207 24/06/14 19:05:35 0.121 2.213 24/06/14 19:05:40 0.121 2.213 24/06/14 19:05:45 0.148 2.200 24/06/14 19:05:50 0.128 2.209 24/06/14 19:05:55 0.126 2.210 24/06/14 19:06:00 0.130 2.208 24/06/14 19:06:05 0.112 2.216 24/06/14 19:06:10 0.135 2.205 24/06/14 19:06:15 0.156 2.195 24/06/14 19:06:20 0.122 2.211 24/06/14 19:06:25 0.143 2.201 24/06/14 19:06:30 0.123 2.210 24/06/14 19:06:35 0.102 2.220 24/06/14 19:06:40 0.125 2.209 24/06/14 19:06:45 0.124 2.209 24/06/14 19:06:50 0.135 2.204 24/06/14 19:06:55 0.132 2.205 24/06/14 19:07:00 0.136 2.203 24/06/14 19:07:05 0.138 2.202 24/06/14 19:07:10 0.133 2.204 24/06/14 19:07:15 0.126 2.207 24/06/14 19:07:20 0.130 2.205 24/06/14 19:07:25 0.115 2.212 24/06/14 19:07:30 0.134 2.203 24/06/14 19:07:35 0.138 2.201 24/06/14 19:07:40 0.125 2.207 24/06/14 19:07:45 0.156 2.192 24/06/14 19:07:50 0.143 2.198 24/06/14 19:07:55 0.145 2.197 24/06/14 19:08:00 0.155 2.192 24/06/14 19:08:05 0.131 2.203 24/06/14 19:08:10 0.129 2.204 24/06/14 19:08:15 0.137 2.200 24/06/14 19:08:20 0.141 2.198 24/06/14 19:08:25 0.122 2.207 24/06/14 19:08:30 0.143 2.197 24/06/14 19:08:35 0.112 2.211 24/06/14 19:08:40 0.135 2.200 24/06/14 19:08:45 0.133 2.201 24/06/14 19:08:50 0.145 2.195 24/06/14 19:08:55 0.124 2.205 24/06/14 19:09:00 0.132 2.201 24/06/14 19:09:05 0.123 2.205 24/06/14 19:09:10 0.120 2.206 24/06/14 19:09:15 0.118 2.207 24/06/14 19:09:20 0.116 2.208 24/06/14 19:09:25 0.122 2.205 24/06/14 19:09:30 0.132 2.200 24/06/14 19:09:35 0.132 2.200 24/06/14 19:09:40 0.120 2.205 24/06/14 19:09:45 0.137 2.197 24/06/14 19:09:50 0.958 1.956 24/06/14 19:09:55 18.401 0.084 24/06/14 19:10:00 18.733 0.079 24/06/14 19:10:05 18.665 0.080 24/06/14 19:10:10 18.597 0.081 24/06/14 19:10:15 18.664 0.080 24/06/14 19:10:20 15.178 0.167 24/06/14 19:10:25 12.179 0.247 24/06/14 19:10:30 12.154 0.248 24/06/14 19:10:35 12.226 0.245 24/06/14 19:10:40 12.178 0.247 24/06/14 19:10:45 12.201 0.246 24/06/14 19:10:50 4.575 0.944 24/06/14 19:10:55 3.931 1.038 24/06/14 19:11:00 3.930 1.038 24/06/14 19:11:05 3.925 1.039 24/06/14 19:11:10 3.900 1.044 24/06/14 19:11:15 3.134 1.246 24/06/14 19:11:20 0.743 1.937 24/06/14 19:11:25 0.740 1.938 24/06/14 19:11:30 0.720 1.945 24/06/14 19:11:35 0.737 1.938 24/06/14 19:11:40 0.727 1.942 24/06/14 19:11:45 0.362 2.097 24/06/14 19:11:50 0.148 2.188 24/06/14 19:11:55 0.141 2.191 24/06/14 19:12:00 0.140 2.191 24/06/14 19:12:05 0.121 2.200 24/06/14 19:12:10 0.133 2.194 24/06/14 19:12:15 0.137 2.192 24/06/14 19:12:20 0.128 2.196 24/06/14 19:12:25 0.117 2.201 24/06/14 19:12:30 0.125 2.197 24/06/14 19:12:35 0.119 2.200 24/06/14 19:12:40 0.045 2.234 24/06/14 19:12:45 0.029 2.241 24/06/14 19:12:50 0.082 2.217 24/06/14 19:12:55 0.128 2.195 24/06/14 19:13:00 0.119 2.199 24/06/14 19:13:05 0.114 2.201 24/06/14 19:13:10 0.138 2.190 24/06/14 19:13:15 0.135 2.191 24/06/14 19:13:20 0.137 2.190 24/06/14 19:13:25 0.130 2.193 24/06/14 19:13:30 0.130 2.193 24/06/14 19:13:35 0.125 2.195 24/06/14 19:13:40 0.142 2.188 24/06/14 19:13:45 0.144 2.187 24/06/14 19:13:50 0.152 2.183 24/06/14 19:13:55 0.143 2.187 24/06/14 19:14:00 0.130 2.192 24/06/14 19:14:05 0.151 2.183 24/06/14 19:14:10 0.138 2.188 24/06/14 19:14:15 0.135 2.189 24/06/14 19:14:20 0.135 2.189 24/06/14 19:14:25 0.141 2.187 24/06/14 19:14:30 0.130 2.191 24/06/14 19:14:35 0.138 2.188 24/06/14 19:14:40 0.135 2.188 24/06/14 19:14:45 0.126 2.192 24/06/14 19:14:50 0.135 2.188 24/06/14 19:14:55 0.132 2.189 24/06/14 19:15:00 0.119 2.195 24/06/14 19:15:05 0.136 2.188 24/06/14 19:15:10 0.129 2.190 24/06/14 19:15:15 0.139 2.186 24/06/14 19:15:20 0.124 2.192 24/06/14 19:15:25 0.126 2.191 24/06/14 19:15:30 0.136 2.187 24/06/14 19:15:35 0.144 2.183 24/06/14 19:15:40 0.142 2.184 24/06/14 19:15:45 0.144 2.183 24/06/14 19:15:50 0.152 2.179 24/06/14 19:15:55 0.136 2.186 24/06/14 19:16:00 0.140 2.184 24/06/14 19:16:05 0.146 2.181 24/06/14 19:16:10 0.146 2.181 24/06/14 19:16:15 0.150 2.179 24/06/14 19:16:20 0.148 2.180 24/06/14 19:16:25 0.149 2.179 24/06/14 19:16:30 0.136 2.185 24/06/14 19:16:35 0.151 2.178 24/06/14 19:16:40 0.138 2.184 24/06/14 19:16:45 0.144 2.181 24/06/14 19:16:50 0.150 2.178 24/06/14 19:16:55 0.149 2.178 24/06/14 19:17:00 0.147 2.179 24/06/14 19:17:05 0.149 2.178 24/06/14 19:17:10 0.123 2.189 24/06/14 19:17:15 0.133 2.185 24/06/14 19:17:20 0.128 2.187 24/06/14 19:17:25 0.162 2.171 24/06/14 19:17:30 0.143 2.180 24/06/14 19:17:35 0.151 2.176 24/06/14 19:17:40 0.133 2.184 24/06/14 19:17:45 0.174 2.165 24/06/14 19:17:50 0.122 2.188 24/06/14 19:17:55 0.126 2.187 24/06/14 19:18:00 0.132 2.184 24/06/14 19:18:05 0.136 2.182 24/06/14 19:18:10 0.146 2.177 24/06/14 19:18:15 0.150 2.175 24/06/14 19:18:20 0.150 2.175 24/06/14 19:18:25 0.139 2.180 24/06/14 19:18:30 0.125 2.186 24/06/14 19:18:35 0.106 2.194 24/06/14 19:18:40 0.112 2.191 24/06/14 19:18:45 0.131 2.183 24/06/14 19:18:50 0.120 2.188 24/06/14 19:18:55 0.126 2.185 24/06/14 19:19:00 0.121 2.187 24/06/14 19:19:05 0.134 2.181 24/06/14 19:19:10 0.127 2.184 24/06/14 19:19:15 0.129 2.183 24/06/14 19:19:20 0.139 2.178 24/06/14 19:19:25 0.141 2.177 24/06/14 19:19:30 0.136 2.179 24/06/14 19:19:35 0.144 2.175 24/06/14 19:19:40 0.131 2.181 24/06/14 19:19:45 0.139 2.177 24/06/14 19:19:50 0.143 2.175 24/06/14 19:19:55 0.136 2.178 24/06/14 19:20:00 0.155 2.169 24/06/14 19:20:05 0.138 2.177 24/06/14 19:20:10 0.150 2.171 24/06/14 19:20:15 0.148 2.172 24/06/14 19:20:20 0.132 2.179 24/06/14 19:20:25 0.145 2.173 24/06/14 19:20:30 0.136 2.177 24/06/14 19:20:35 0.149 2.171 24/06/14 19:20:40 0.155 2.168 24/06/14 19:20:45 0.154 2.168 24/06/14 19:20:50 0.156 2.167 24/06/14 19:20:55 0.145 2.172 24/06/14 19:21:00 0.158 2.166 24/06/14 19:21:05 0.157 2.166 24/06/14 19:21:10 0.150 2.169 24/06/14 19:21:15 0.172 2.159 24/06/14 19:21:20 0.169 2.160 24/06/14 19:21:25 0.151 2.168 24/06/14 19:21:30 0.177 2.156 24/06/14 19:21:35 0.162 2.163 24/06/14 19:21:40 0.153 2.167 24/06/14 19:21:45 0.148 2.169 24/06/14 19:21:50 0.176 2.156 24/06/14 19:21:55 0.141 2.172 24/06/14 19:22:00 0.153 2.166 24/06/14 19:22:05 0.129 2.177 24/06/14 19:22:10 0.153 2.166 24/06/14 19:22:15 0.133 2.175 24/06/14 19:22:20 0.163 2.161 24/06/14 19:22:25 0.156 2.164 24/06/14 19:22:30 0.158 2.163 24/06/14 19:22:35 0.157 2.163 24/06/14 19:22:40 0.144 2.169 24/06/14 19:22:45 0.131 2.175 24/06/14 19:22:50 0.152 2.165 24/06/14 19:22:55 0.162 2.160 24/06/14 19:23:00 0.160 2.161 24/06/14 19:23:05 0.168 2.157 24/06/14 19:23:10 0.142 2.169 24/06/14 19:23:15 0.165 2.158 24/06/14 19:23:20 0.161 2.160 24/06/14 19:23:25 0.141 2.169 24/06/14 19:23:30 0.171 2.155 24/06/14 19:23:35 0.162 2.159 24/06/14 19:23:40 0.161 2.159 24/06/14 19:23:45 0.154 2.162 24/06/14 19:23:50 0.161 2.159 24/06/14 19:23:55 0.171 2.154 24/06/14 19:24:00 0.153 2.162 24/06/14 19:24:05 0.186 2.147 24/06/14 19:24:10 0.146 2.165 24/06/14 19:24:15 0.143 2.166 24/06/14 19:24:20 0.128 2.173 24/06/14 19:24:25 0.132 2.171 24/06/14 19:24:30 0.155 2.160 24/06/14 19:24:35 0.159 2.158 24/06/14 19:24:40 0.161 2.157 24/06/14 19:24:45 0.157 2.159 24/06/14 19:24:50 0.150 2.162 24/06/14 19:24:55 0.141 2.166 24/06/14 19:25:00 0.140 2.166 24/06/14 19:25:05 0.125 2.173 24/06/14 19:25:10 0.144 2.164 24/06/14 19:25:15 0.131 2.170 24/06/14 19:25:20 0.141 2.165 24/06/14 19:25:25 0.138 2.166 24/06/14 19:25:30 0.147 2.162 24/06/14 19:25:35 0.149 2.161 24/06/14 19:25:40 0.127 2.171 24/06/14 19:25:45 0.137 2.166 24/06/14 19:25:50 0.124 2.172 24/06/14 19:25:55 0.136 2.166 24/06/14 19:26:00 0.110 2.178 24/06/14 19:26:05 0.125 2.171 24/06/14 19:26:10 0.114 2.176 24/06/14 19:26:15 0.087 2.188 24/06/14 19:26:20 0.113 2.176 24/06/14 19:26:25 0.128 2.169 24/06/14 19:26:30 0.142 2.162 24/06/14 19:26:35 0.133 2.166 24/06/14 19:26:40 0.140 2.163 24/06/14 19:26:45 0.113 2.175 24/06/14 19:26:50 0.135 2.165 24/06/14 19:26:55 0.145 2.160 24/06/14 19:27:00 0.142 2.161 24/06/14 19:27:05 0.131 2.166 24/06/14 19:27:10 0.144 2.160 24/06/14 19:27:15 0.139 2.162 24/06/14 19:27:20 0.148 2.158 24/06/14 19:27:25 0.156 2.154 24/06/14 19:27:30 0.156 2.154 24/06/14 19:27:35 0.144 2.159 24/06/14 19:27:40 0.159 2.152 24/06/14 19:27:45 0.157 2.153 24/06/14 19:27:50 0.158 2.152 24/06/14 19:27:55 0.152 2.155 24/06/14 19:28:00 0.138 2.161 24/06/14 19:28:05 0.151 2.155 24/06/14 19:28:10 0.142 2.159 24/06/14 19:28:15 0.148 2.156 24/06/14 19:28:20 0.145 2.157 24/06/14 19:28:25 0.158 2.151 24/06/14 19:28:30 0.143 2.158 24/06/14 19:28:35 0.153 2.153 24/06/14 19:28:40 0.148 2.155 24/06/14 19:28:45 0.150 2.154 24/06/14 19:28:50 0.152 2.153 24/06/14 19:28:55 0.150 2.154 24/06/14 19:29:00 0.138 2.159 24/06/14 19:29:05 0.155 2.151 24/06/14 19:29:10 0.153 2.152 24/06/14 19:29:15 0.161 2.148 24/06/14 19:29:20 0.163 2.147 24/06/14 19:29:25 0.154 2.151 24/06/14 19:29:30 0.147 2.154 24/06/14 19:29:35 0.144 2.155 24/06/14 19:29:40 0.133 2.160 24/06/14 19:29:45 0.146 2.154 24/06/14 19:29:50 0.143 2.155 24/06/14 19:29:55 0.156 2.149 24/06/14 19:30:00 0.140 2.156 24/06/14 19:30:05 0.127 2.162 24/06/14 19:30:10 0.133 2.159 24/06/14 19:30:15 0.131 2.160 24/06/14 19:30:20 0.137 2.157 24/06/14 19:30:25 0.141 2.155 24/06/14 19:30:30 0.130 2.160 24/06/14 19:30:35 0.138 2.156 24/06/14 19:30:40 0.129 2.160 24/06/14 19:30:45 0.139 2.155 24/06/14 19:30:50 0.135 2.157 24/06/14 19:30:55 0.141 2.154 24/06/14 19:31:00 0.145 2.152 24/06/14 19:31:05 0.144 2.152 24/06/14 19:31:10 0.157 2.146 24/06/14 19:31:15 0.146 2.151 24/06/14 19:31:20 0.143 2.152 24/06/14 19:31:25 0.119 2.163 24/06/14 19:31:30 0.143 2.152 24/06/14 19:31:35 0.149 2.149 24/06/14 19:31:40 0.129 2.158 24/06/14 19:31:45 0.153 2.147 24/06/14 19:31:50 0.154 2.146 24/06/14 19:31:55 0.134 2.155 24/06/14 19:32:00 0.154 2.146 24/06/14 19:32:05 0.167 2.141 24/06/14 19:32:10 0.153 2.146 24/06/14 19:32:15 0.137 2.153 24/06/14 19:32:20 0.152 2.146 24/06/14 19:32:25 0.158 2.144 24/06/14 19:32:30 0.143 2.150 24/06/14 19:32:35 0.153 2.146 24/06/14 19:32:40 0.160 2.143 24/06/14 19:32:45 0.144 2.149 24/06/14 19:32:50 0.139 2.151 24/06/14 19:32:55 0.148 2.147 24/06/14 19:33:00 0.143 2.149 24/06/14 19:33:05 0.145 2.148 24/06/14 19:33:10 0.151 2.146 24/06/14 19:33:15 0.137 2.151 24/06/14 19:33:20 0.135 2.152 24/06/14 19:33:25 0.130 2.154 24/06/14 19:33:30 0.136 2.151 24/06/14 19:33:35 0.138 2.150 24/06/14 19:33:40 0.142 2.148 24/06/14 19:33:45 0.126 2.155 24/06/14 19:33:50 0.117 2.159 24/06/14 19:33:55 0.145 2.146 24/06/14 19:34:00 0.149 2.145 24/06/14 19:34:05 0.147 2.146 24/06/14 19:34:10 0.149 2.145 24/06/14 19:34:15 0.155 2.142 24/06/14 19:34:20 0.150 2.144 24/06/14 19:34:25 0.150 2.144 24/06/14 19:34:30 0.160 2.139 24/06/14 19:34:35 0.140 2.147 24/06/14 19:34:40 0.127 2.153 24/06/14 19:34:45 0.129 2.152 24/06/14 19:34:50 0.133 2.150 24/06/14 19:34:55 0.154 2.141 24/06/14 19:35:00 0.141 2.146 24/06/14 19:35:05 0.127 2.152 24/06/14 19:35:10 0.164 2.136 24/06/14 19:35:15 0.162 2.137 24/06/14 19:35:20 0.155 2.140 24/06/14 19:35:25 0.139 2.146 24/06/14 19:35:30 0.136 2.147 24/06/14 19:35:35 0.147 2.143 24/06/14 19:35:40 0.138 2.146 24/06/14 19:35:45 0.133 2.148 24/06/14 19:35:50 0.155 2.139 24/06/14 19:35:55 0.154 2.139 24/06/14 19:36:00 0.156 2.138 24/06/14 19:36:05 0.160 2.136 24/06/14 19:36:10 0.147 2.142 24/06/14 19:36:15 0.118 2.154 24/06/14 19:36:20 0.153 2.139 24/06/14 19:36:25 0.148 2.141 24/06/14 19:36:30 0.147 2.141 24/06/14 19:36:35 0.158 2.136 24/06/14 19:36:40 0.151 2.139 24/06/14 19:36:45 0.153 2.138 24/06/14 19:36:50 0.148 2.140 24/06/14 19:36:55 0.119 2.152 24/06/14 19:37:00 0.139 2.144 24/06/14 19:37:05 0.134 2.146 24/06/14 19:37:10 0.153 2.137 24/06/14 19:37:15 0.133 2.146 24/06/14 19:37:20 0.137 2.144 24/06/14 19:37:25 0.124 2.149 24/06/14 19:37:30 0.128 2.147 24/06/14 19:37:35 0.147 2.139 24/06/14 19:37:40 0.156 2.135 24/06/14 19:37:45 0.140 2.142 24/06/14 19:37:50 0.135 2.144 24/06/14 19:37:55 0.130 2.146 24/06/14 19:38:00 0.141 2.141 24/06/14 19:38:05 0.147 2.138 24/06/14 19:38:10 0.151 2.136 24/06/14 19:38:15 0.129 2.146 24/06/14 19:38:20 0.148 2.137 24/06/14 19:38:25 0.146 2.138 24/06/14 19:38:30 0.156 2.133 24/06/14 19:38:35 0.160 2.131 24/06/14 19:38:40 0.149 2.136 24/06/14 19:38:45 0.149 2.136 24/06/14 19:38:50 0.159 2.131 24/06/14 19:38:55 0.148 2.136 24/06/14 19:39:00 0.154 2.133 24/06/14 19:39:05 0.149 2.135 24/06/14 19:39:10 0.165 2.128 24/06/14 19:39:15 0.162 2.129 24/06/14 19:39:20 0.168 2.126 24/06/14 19:39:25 0.161 2.129 24/06/14 19:39:30 0.150 2.134 24/06/14 19:39:35 0.178 2.121 24/06/14 19:39:40 0.162 2.128 24/06/14 19:39:45 0.158 2.130 24/06/14 19:39:50 0.151 2.133 24/06/14 19:39:55 0.150 2.133 24/06/14 19:40:00 0.148 2.134 24/06/14 19:40:05 0.154 2.131 24/06/14 19:40:10 0.149 2.133 24/06/14 19:40:15 0.180 2.119 24/06/14 19:40:20 0.157 2.129 24/06/14 19:40:25 0.150 2.132 24/06/14 19:40:30 0.163 2.126 24/06/14 19:40:35 0.154 2.130 24/06/14 19:40:40 0.151 2.131 24/06/14 19:40:45 0.155 2.129 24/06/14 19:40:50 0.144 2.134 24/06/14 19:40:55 0.164 2.125 24/06/14 19:41:00 0.139 2.136 24/06/14 19:41:05 0.128 2.141 24/06/14 19:41:10 0.136 2.137 24/06/14 19:41:15 0.127 2.141 24/06/14 19:41:20 0.118 2.145 24/06/14 19:41:25 0.133 2.138 24/06/14 19:41:30 0.154 2.128 24/06/14 19:41:35 0.128 2.140 24/06/14 19:41:40 0.147 2.131 24/06/14 19:41:45 0.142 2.133 24/06/14 19:41:50 0.140 2.134 24/06/14 19:41:55 0.155 2.127 24/06/14 19:42:00 0.159 2.125 24/06/14 19:42:05 0.141 2.133 24/06/14 19:42:10 0.140 2.133 24/06/14 19:42:15 0.142 2.132 24/06/14 19:42:20 0.133 2.136 24/06/14 19:42:25 0.142 2.132 24/06/14 19:42:30 0.143 2.131 24/06/14 19:42:35 0.147 2.129 24/06/14 19:42:40 0.156 2.125 24/06/14 19:42:45 0.147 2.129 24/06/14 19:42:50 0.142 2.131 24/06/14 19:42:55 0.164 2.121 24/06/14 19:43:00 0.154 2.125 24/06/14 19:43:05 0.148 2.128 24/06/14 19:43:10 0.140 2.131 24/06/14 19:43:15 0.156 2.124 24/06/14 19:43:20 0.173 2.116 24/06/14 19:43:25 0.155 2.124 24/06/14 19:43:30 0.161 2.121 24/06/14 19:43:35 0.141 2.130 24/06/14 19:43:40 0.160 2.121 24/06/14 19:43:45 0.149 2.126 24/06/14 19:43:50 0.140 2.130 24/06/14 19:43:55 0.137 2.131 24/06/14 19:44:00 0.137 2.131 24/06/14 19:44:05 0.148 2.126 24/06/14 19:44:10 0.125 2.136 24/06/14 19:44:15 0.127 2.135 24/06/14 19:44:20 0.140 2.129 24/06/14 19:44:25 0.139 2.129 24/06/14 19:44:30 0.119 2.138 24/06/14 19:44:35 0.134 2.131 24/06/14 19:44:40 0.134 2.131 24/06/14 19:44:45 0.136 2.130 24/06/14 19:44:50 0.142 2.127 24/06/14 19:44:55 0.135 2.130 24/06/14 19:45:00 0.155 2.121 24/06/14 19:45:05 0.157 2.120 24/06/14 19:45:10 0.143 2.126 24/06/14 19:45:15 0.151 2.122 24/06/14 19:45:20 0.158 2.119 24/06/14 19:45:25 0.148 2.123 24/06/14 19:45:30 0.157 2.119 24/06/14 19:45:35 0.150 2.122 24/06/14 19:45:40 0.163 2.116 24/06/14 19:45:45 0.149 2.122 24/06/14 19:45:50 0.144 2.124 24/06/14 19:45:55 0.146 2.123 24/06/14 19:46:00 0.133 2.129 24/06/14 19:46:05 0.150 2.121 24/06/14 19:46:10 0.141 2.125 24/06/14 19:46:15 0.129 2.130 24/06/14 19:46:20 0.129 2.130 24/06/14 19:46:25 0.144 2.123 24/06/14 19:46:30 0.148 2.121 24/06/14 19:46:35 0.150 2.120 24/06/14 19:46:40 0.139 2.125 24/06/14 19:46:45 0.158 2.116 24/06/14 19:46:50 0.158 2.116 24/06/14 19:46:55 0.149 2.120 24/06/14 19:47:00 0.117 2.134 24/06/14 19:47:05 0.132 2.127 24/06/14 19:47:10 0.132 2.127 24/06/14 19:47:15 0.145 2.121 24/06/14 19:47:20 0.138 2.124 24/06/14 19:47:25 0.149 2.119 24/06/14 19:47:30 0.153 2.117 24/06/14 19:47:35 0.161 2.113 24/06/14 19:47:40 0.157 2.115 24/06/14 19:47:45 0.150 2.118 24/06/14 19:47:50 0.154 2.116 24/06/14 19:47:55 0.164 2.111 24/06/14 19:48:00 0.155 2.115 24/06/14 19:48:05 0.133 2.125 24/06/14 19:48:10 0.139 2.122 24/06/14 19:48:15 0.156 2.114 24/06/14 19:48:20 0.151 2.116 24/06/14 19:48:25 0.162 2.111 24/06/14 19:48:30 0.164 2.110 24/06/14 19:48:35 0.144 2.119 24/06/14 19:48:40 0.128 2.126 24/06/14 19:48:45 0.147 2.117 24/06/14 19:48:50 0.158 2.112 24/06/14 19:48:55 0.147 2.117 24/06/14 19:49:00 0.162 2.110 24/06/14 19:49:05 0.151 2.115 24/06/14 19:49:10 0.141 2.119 24/06/14 19:49:15 0.168 2.107 24/06/14 19:49:20 0.165 2.108 24/06/14 19:49:25 0.145 2.117 24/06/14 19:49:30 0.176 2.104 24/06/14 19:49:35 0.153 2.113 24/06/14 19:49:40 0.135 2.121 24/06/14 19:49:45 0.137 2.120 24/06/14 19:49:50 0.141 2.118 24/06/14 19:49:55 0.138 2.119 24/06/14 19:50:00 0.156 2.111 24/06/14 19:50:05 0.146 2.115 24/06/14 19:50:10 0.166 2.106 24/06/14 19:50:15 0.166 2.106 24/06/14 19:50:20 0.174 2.103 24/06/14 19:50:25 0.176 2.102 24/06/14 19:50:30 0.183 2.099 24/06/14 19:50:35 0.173 2.103 24/06/14 19:50:40 0.150 2.112 24/06/14 19:50:45 0.150 2.112 24/06/14 19:50:50 0.161 2.107 24/06/14 19:50:55 0.165 2.105 24/06/14 19:51:00 0.169 2.104 24/06/14 19:51:05 0.189 2.095 24/06/14 19:51:10 0.175 2.101 24/06/14 19:51:15 0.159 2.107 24/06/14 19:51:20 0.177 2.100 24/06/14 19:51:25 0.167 2.104 24/06/14 19:51:30 0.158 2.107 24/06/14 19:51:35 0.169 2.103 24/06/14 19:51:40 0.151 2.110 24/06/14 19:51:45 0.162 2.105 24/06/14 19:51:50 0.163 2.104 24/06/14 19:51:55 0.141 2.114 24/06/14 19:52:00 0.138 2.115 24/06/14 19:52:05 0.133 2.117 24/06/14 19:52:10 0.133 2.117 24/06/14 19:52:15 0.133 2.117 24/06/14 19:52:20 0.137 2.115 24/06/14 19:52:25 0.154 2.107 24/06/14 19:52:30 0.161 2.104 24/06/14 19:52:35 0.147 2.110 24/06/14 19:52:40 0.160 2.104 24/06/14 19:52:45 0.155 2.106 24/06/14 19:52:50 0.157 2.105 24/06/14 19:52:55 0.159 2.104 24/06/14 19:53:00 0.145 2.110 24/06/14 19:53:05 0.154 2.106 24/06/14 19:53:10 0.156 2.105 24/06/14 19:53:15 0.157 2.104 24/06/14 19:53:20 0.164 2.102 24/06/14 19:53:25 0.170 2.099 24/06/14 19:53:30 0.179 2.095 24/06/14 19:53:35 0.181 2.094 24/06/14 19:53:40 0.183 2.093 24/06/14 19:53:45 0.187 2.091 24/06/14 19:53:50 0.191 2.089 24/06/14 19:53:55 0.175 2.096 24/06/14 19:54:00 0.179 2.094 24/06/14 19:54:05 0.174 2.096 24/06/14 19:54:10 0.167 2.099 24/06/14 19:54:15 0.178 2.094 24/06/14 19:54:20 0.171 2.097 24/06/14 19:54:25 0.177 2.094 24/06/14 19:54:30 0.154 2.104 24/06/14 19:54:35 0.170 2.097 24/06/14 19:54:40 0.183 2.091 24/06/14 19:54:45 0.180 2.092 24/06/14 19:54:50 0.173 2.095 24/06/14 19:54:55 0.177 2.093 24/06/14 19:55:00 0.184 2.090 24/06/14 19:55:05 0.177 2.093 24/06/14 19:55:10 0.190 2.087 24/06/14 19:55:15 0.176 2.093 24/06/14 19:55:20 0.164 2.098 24/06/14 19:55:25 0.142 2.107 24/06/14 19:55:30 0.159 2.100 24/06/14 19:55:35 0.177 2.092 24/06/14 19:55:40 0.141 2.107 24/06/14 19:55:45 0.160 2.099 24/06/14 19:55:50 0.153 2.102 24/06/14 19:55:55 0.184 2.088 24/06/14 19:56:00 0.171 2.094 24/06/14 19:56:05 0.166 2.096 24/06/14 19:56:10 0.186 2.087 24/06/14 19:56:15 0.167 2.095 24/06/14 19:56:20 0.176 2.091 24/06/14 19:56:25 0.180 2.089 24/06/14 19:56:30 0.182 2.088 24/06/14 19:56:35 0.173 2.092 24/06/14 19:56:40 0.170 2.093 24/06/14 19:56:45 0.154 2.100 24/06/14 19:56:50 0.172 2.092 24/06/14 19:56:55 0.162 2.096 24/06/14 19:57:00 0.173 2.091 24/06/14 19:57:05 0.164 2.095 24/06/14 19:57:10 0.170 2.092 24/06/14 19:57:15 0.159 2.097 24/06/14 19:57:20 0.154 2.099 24/06/14 19:57:25 0.165 2.094 24/06/14 19:57:30 0.160 2.096 24/06/14 19:57:35 0.164 2.094 24/06/14 19:57:40 0.170 2.091 24/06/14 19:57:45 0.168 2.092 24/06/14 19:57:50 0.156 2.097 24/06/14 19:57:55 0.169 2.091 24/06/14 19:58:00 0.153 2.098 24/06/14 19:58:05 0.164 2.093 24/06/14 19:58:10 0.155 2.097 24/06/14 19:58:15 0.172 2.089 24/06/14 19:58:20 0.176 2.087 24/06/14 19:58:25 0.181 2.085 24/06/14 19:58:30 0.153 2.097 24/06/14 19:58:35 0.164 2.092 24/06/14 19:58:40 0.179 2.085 24/06/14 19:58:45 0.188 2.081 24/06/14 19:58:50 0.177 2.086 24/06/14 19:58:55 0.178 2.085 24/06/14 19:59:00 0.162 2.092 24/06/14 19:59:05 0.173 2.087 24/06/14 19:59:10 0.164 2.091 24/06/14 19:59:15 0.134 2.104 24/06/14 19:59:20 0.145 2.099 24/06/14 19:59:25 0.122 2.108 24/06/14 19:59:30 0.084 2.125 24/06/14 19:59:35 0.133 2.104 24/06/14 19:59:40 0.130 2.104 24/06/14 19:59:45 0.132 2.104 24/06/14 19:59:50 0.134 2.103 24/06/14 19:59:55 0.147 2.097 24/06/14 20:00:00 0.162 2.090 24/06/14 20:00:05 0.155 2.093 24/06/14 20:00:10 0.164 2.089 24/06/14 20:00:15 0.157 2.092 24/06/14 20:00:20 0.150 2.095 24/06/14 20:00:25 0.158 2.091 24/06/14 20:00:30 0.156 2.092 24/06/14 20:00:35 0.151 2.094 24/06/14 20:00:40 0.162 2.089 24/06/14 20:00:45 0.143 2.097 24/06/14 20:00:50 0.161 2.089 24/06/14 20:00:55 0.156 2.091 24/06/14 20:01:00 0.151 2.093 24/06/14 20:01:05 0.149 2.094 24/06/14 20:01:10 0.151 2.093 24/06/14 20:01:15 0.178 2.081 24/06/14 20:01:20 0.164 2.087 24/06/14 20:01:25 0.156 2.090 24/06/14 20:01:30 0.154 2.091 24/06/14 20:01:35 0.147 2.094 24/06/14 20:01:40 0.158 2.089 24/06/14 20:01:45 0.146 2.094 24/06/14 20:01:50 0.141 2.096 24/06/14 20:01:55 0.159 2.088 24/06/14 20:02:00 0.147 2.093 24/06/14 20:02:05 0.156 2.089 24/06/14 20:02:10 0.160 2.087 24/06/14 20:02:15 0.151 2.091 24/06/14 20:02:20 0.164 2.085 24/06/14 20:02:25 0.150 2.091 24/06/14 20:02:30 0.147 2.092 24/06/14 20:02:35 0.136 2.097 24/06/14 20:02:40 0.146 2.092 24/06/14 20:02:45 0.137 2.096 24/06/14 20:02:50 0.155 2.088 24/06/14 20:02:55 0.148 2.091 24/06/14 20:03:00 0.152 2.089 24/06/14 20:03:05 0.151 2.089 24/06/14 20:03:10 0.162 2.084 24/06/14 20:03:15 0.151 2.089 24/06/14 20:03:20 0.146 2.091 24/06/14 20:03:25 0.139 2.094 24/06/14 20:03:30 0.145 2.091 24/06/14 20:03:35 0.143 2.092 24/06/14 20:03:40 0.135 2.095 24/06/14 20:03:45 0.135 2.095 24/06/14 20:03:50 0.133 2.096 24/06/14 20:03:55 0.150 2.088 24/06/14 20:04:00 0.127 2.098 24/06/14 20:04:05 0.181 2.074 24/06/14 20:04:10 0.183 2.073 24/06/14 20:04:15 0.167 2.080 24/06/14 20:04:20 0.157 2.084 24/06/14 20:04:25 0.144 2.090 24/06/14 20:04:30 0.127 2.097 24/06/14 20:04:35 0.125 2.098 24/06/14 20:04:40 0.147 2.088 24/06/14 20:04:45 0.138 2.092 24/06/14 20:04:50 0.121 2.099 24/06/14 20:04:55 0.110 2.104 24/06/14 20:05:00 0.127 2.096 24/06/14 20:05:05 0.123 2.098 24/06/14 20:05:10 0.120 2.099 24/06/14 20:05:15 0.144 2.088 24/06/14 20:05:20 0.165 2.079 24/06/14 20:05:25 0.151 2.085 24/06/14 20:05:30 0.141 2.089 24/06/14 20:05:35 0.136 2.091 24/06/14 20:05:40 0.136 2.091 24/06/14 20:05:45 0.145 2.087 24/06/14 20:05:50 0.156 2.082 24/06/14 20:05:55 0.128 2.094 24/06/14 20:06:00 0.144 2.087 24/06/14 20:06:05 0.136 2.090 24/06/14 20:06:10 0.118 2.098 24/06/14 20:06:15 0.124 2.095 24/06/14 20:06:20 0.126 2.094 24/06/14 20:06:25 0.146 2.085 24/06/14 20:06:30 0.137 2.089 24/06/14 20:06:35 0.161 2.078 24/06/14 20:06:40 0.136 2.089 24/06/14 20:06:45 0.149 2.083 24/06/14 20:06:50 0.138 2.088 24/06/14 20:06:55 0.144 2.085 24/06/14 20:07:00 0.151 2.082 24/06/14 20:07:05 0.157 2.079 24/06/14 20:07:10 0.148 2.083 24/06/14 20:07:15 0.140 2.086 24/06/14 20:07:20 0.138 2.087 24/06/14 20:07:25 0.133 2.089 24/06/14 20:07:30 0.133 2.089 24/06/14 20:07:35 0.132 2.089 24/06/14 20:07:40 0.136 2.087 24/06/14 20:07:45 0.147 2.082 24/06/14 20:07:50 0.145 2.083 24/06/14 20:07:55 0.129 2.090 24/06/14 20:08:00 0.133 2.088 24/06/14 20:08:05 0.130 2.089 24/06/14 20:08:10 0.123 2.092 24/06/14 20:08:15 0.136 2.086 24/06/14 20:08:20 0.147 2.081 24/06/14 20:08:25 0.131 2.088 24/06/14 20:08:30 0.144 2.082 24/06/14 20:08:35 0.132 2.087 24/06/14 20:08:40 0.125 2.090 24/06/14 20:08:45 0.111 2.096 24/06/14 20:08:50 0.131 2.087 24/06/14 20:08:55 0.124 2.090 24/06/14 20:09:00 0.128 2.088 24/06/14 20:09:05 0.135 2.085 24/06/14 20:09:10 0.132 2.086 24/06/14 20:09:15 0.136 2.084 24/06/14 20:09:20 0.134 2.085 24/06/14 20:09:25 0.136 2.084 24/06/14 20:09:30 0.144 2.080 24/06/14 20:09:35 0.124 2.089 24/06/14 20:09:40 0.137 2.083 24/06/14 20:09:45 0.118 2.091 24/06/14 20:09:50 0.129 2.086 24/06/14 20:09:55 0.131 2.085 24/06/14 20:10:00 0.145 2.079 24/06/14 20:10:05 0.149 2.077 24/06/14 20:10:10 0.128 2.086 24/06/14 20:10:15 0.128 2.086 24/06/14 20:10:20 0.139 2.081 24/06/14 20:10:25 0.129 2.085 24/06/14 20:10:30 0.133 2.083 24/06/14 20:10:35 0.133 2.083 24/06/14 20:10:40 0.144 2.078 24/06/14 20:10:45 0.150 2.075 24/06/14 20:10:50 0.132 2.083 24/06/14 20:10:55 0.127 2.085 24/06/14 20:11:00 0.149 2.075 24/06/14 20:11:05 0.135 2.081 24/06/14 20:11:10 0.131 2.083 24/06/14 20:11:15 0.132 2.082 24/06/14 20:11:20 0.109 2.092 24/06/14 20:11:25 0.120 2.087 24/06/14 20:11:30 0.125 2.085 24/06/14 20:11:35 0.120 2.087 24/06/14 20:11:40 0.124 2.085 24/06/14 20:11:45 0.142 2.077 24/06/14 20:11:50 0.137 2.079 24/06/14 20:11:55 0.125 2.084 24/06/14 20:12:00 0.104 2.093 24/06/14 20:12:05 0.127 2.083 24/06/14 20:12:10 0.119 2.086 24/06/14 20:12:15 0.108 2.091 24/06/14 20:12:20 0.123 2.084 24/06/14 20:12:25 0.102 2.093 24/06/14 20:12:30 0.136 2.078 24/06/14 20:12:35 0.124 2.083 24/06/14 20:12:40 0.124 2.083 24/06/14 20:12:45 0.133 2.079 24/06/14 20:12:50 0.117 2.086 24/06/14 20:12:55 0.146 2.073 24/06/14 20:13:00 0.141 2.075 24/06/14 20:13:05 0.134 2.078 24/06/14 20:13:10 0.122 2.083 24/06/14 20:13:15 0.110 2.088 24/06/14 20:13:20 0.126 2.081 24/06/14 20:13:25 0.119 2.084 24/06/14 20:13:30 0.116 2.085 24/06/14 20:13:35 0.116 2.085 24/06/14 20:13:40 0.120 2.083 24/06/14 20:13:45 0.124 2.081 24/06/14 20:13:50 0.130 2.078 24/06/14 20:13:55 0.141 2.073 24/06/14 20:14:00 0.143 2.072 24/06/14 20:14:05 0.148 2.070 24/06/14 20:14:10 0.143 2.072 24/06/14 20:14:15 0.156 2.066 24/06/14 20:14:20 0.142 2.072 24/06/14 20:14:25 0.162 2.063 24/06/14 20:14:30 0.130 2.077 24/06/14 20:14:35 0.134 2.075 24/06/14 20:14:40 0.125 2.079 24/06/14 20:14:45 0.145 2.070 24/06/14 20:14:50 0.142 2.071 24/06/14 20:14:55 0.142 2.071 24/06/14 20:15:00 0.134 2.074 24/06/14 20:15:05 0.143 2.070 24/06/14 20:15:10 0.136 2.073 24/06/14 20:15:15 0.143 2.070 24/06/14 20:15:20 0.151 2.066 24/06/14 20:15:25 0.124 2.078 24/06/14 20:15:30 0.151 2.066 24/06/14 20:15:35 0.141 2.070 24/06/14 20:15:40 0.161 2.062 24/06/14 20:15:45 0.138 2.071 24/06/14 20:15:50 0.122 2.078 24/06/14 20:15:55 0.144 2.068 24/06/14 20:16:00 0.128 2.075 24/06/14 20:16:05 0.160 2.062 24/06/14 20:16:10 0.145 2.067 24/06/14 20:16:15 0.141 2.069 24/06/14 20:16:20 0.131 2.073 24/06/14 20:16:25 -0.142 2.198 24/06/14 20:16:30 0.031 2.116 24/06/14 20:16:35 -0.027 2.142 24/06/14 20:16:40 0.042 2.111 24/06/14 20:16:45 0.079 2.095 24/06/14 20:16:50 0.115 2.079 24/06/14 20:16:55 0.149 2.064 24/06/14 20:17:00 0.140 2.068 24/06/14 20:17:05 0.139 2.068 24/06/14 20:17:10 0.139 2.068 24/06/14 20:17:15 0.139 2.068 24/06/14 20:17:20 0.127 2.073 24/06/14 20:17:25 0.149 2.063 24/06/14 20:17:30 0.135 2.069 24/06/14 20:17:35 0.128 2.072 24/06/14 20:17:40 0.130 2.071 24/06/14 20:17:45 0.127 2.072 24/06/14 20:17:50 0.152 2.062 24/06/14 20:17:55 0.152 2.062 24/06/14 20:18:00 0.142 2.065 24/06/14 20:18:05 0.151 2.062 24/06/14 20:18:10 0.130 2.070 24/06/14 20:18:15 0.143 2.064 24/06/14 20:18:20 0.136 2.067 24/06/14 20:18:25 0.154 2.060 24/06/14 20:18:30 0.158 2.058 24/06/14 20:18:35 0.156 2.059 24/06/14 20:18:40 0.132 2.068 24/06/14 20:18:45 0.141 2.064 24/06/14 20:18:50 0.123 2.072 24/06/14 20:18:55 0.111 2.077 24/06/14 20:19:00 0.117 2.074 24/06/14 20:19:05 0.142 2.063 24/06/14 20:19:10 0.139 2.064 24/06/14 20:19:15 0.132 2.067 24/06/14 20:19:20 0.123 2.071 24/06/14 20:19:25 0.147 2.061 24/06/14 20:19:30 0.126 2.069 24/06/14 20:19:35 0.142 2.063 24/06/14 20:19:40 0.126 2.069 24/06/14 20:19:45 0.141 2.063 24/06/14 20:19:50 0.118 2.072 24/06/14 20:19:55 0.148 2.060 24/06/14 20:20:00 0.140 2.063 24/06/14 20:20:05 0.126 2.068 24/06/14 20:20:10 0.144 2.061 24/06/14 20:20:15 0.132 2.065 24/06/14 20:20:20 0.123 2.069 24/06/14 20:20:25 0.141 2.062 24/06/14 20:20:30 0.134 2.064 24/06/14 20:20:35 0.149 2.058 24/06/14 20:20:40 0.144 2.060 24/06/14 20:20:45 0.153 2.056 24/06/14 20:20:50 0.125 2.067 24/06/14 20:20:55 0.136 2.063 24/06/14 20:21:00 0.134 2.063 24/06/14 20:21:05 0.106 2.075 24/06/14 20:21:10 0.103 2.076 24/06/14 20:21:15 0.133 2.063 24/06/14 20:21:20 0.121 2.068 24/06/14 20:21:25 0.141 2.060 24/06/14 20:21:30 0.118 2.069 24/06/14 20:21:35 0.147 2.057 24/06/14 20:21:40 0.140 2.060 24/06/14 20:21:45 0.133 2.063 24/06/14 20:21:50 0.130 2.063 24/06/14 20:21:55 0.118 2.068 24/06/14 20:22:00 0.132 2.063 24/06/14 20:22:05 0.122 2.066 24/06/14 20:22:10 0.106 2.073 24/06/14 20:22:15 0.110 2.071 24/06/14 20:22:20 0.135 2.061 24/06/14 20:22:25 0.132 2.062 24/06/14 20:22:30 0.125 2.064 24/06/14 20:22:35 0.143 2.057 24/06/14 20:22:40 0.138 2.059 24/06/14 20:22:45 0.140 2.058 24/06/14 20:22:50 0.147 2.055 24/06/14 20:22:55 0.137 2.059 24/06/14 20:23:00 0.164 2.047 24/06/14 20:23:05 0.148 2.054 24/06/14 20:23:10 0.152 2.052 24/06/14 20:23:15 0.142 2.056 24/06/14 20:23:20 0.147 2.054 24/06/14 20:23:25 0.144 2.055 24/06/14 20:23:30 0.148 2.053 24/06/14 20:23:35 0.155 2.050 24/06/14 20:23:40 0.150 2.052 24/06/14 20:23:45 0.159 2.048 24/06/14 20:23:50 0.154 2.050 24/06/14 20:23:55 0.144 2.054 24/06/14 20:24:00 0.137 2.057 24/06/14 20:24:05 0.153 2.050 24/06/14 20:24:10 0.155 2.049 24/06/14 20:24:15 0.134 2.058 24/06/14 20:24:20 0.113 2.066 24/06/14 20:24:25 0.131 2.059 24/06/14 20:24:30 0.126 2.061 24/06/14 20:24:35 0.135 2.057 24/06/14 20:24:40 0.111 2.066 24/06/14 20:24:45 0.095 2.073 24/06/14 20:24:50 0.124 2.061 24/06/14 20:24:55 0.103 2.069 24/06/14 20:25:00 0.107 2.067 24/06/14 20:25:05 0.103 2.069 24/06/14 20:25:10 0.134 2.056 24/06/14 20:25:15 0.136 2.055 24/06/14 20:25:20 0.152 2.048 24/06/14 20:25:25 0.154 2.047 24/06/14 20:25:30 0.119 2.062 24/06/14 20:25:35 0.146 2.050 24/06/14 20:25:40 0.144 2.051 24/06/14 20:25:45 0.137 2.054 24/06/14 20:25:50 0.125 2.059 24/06/14 20:25:55 0.117 2.062 24/06/14 20:26:00 0.097 2.070 24/06/14 20:26:05 0.103 2.067 24/06/14 20:26:10 0.107 2.065 24/06/14 20:26:15 0.086 2.074 24/06/14 20:26:20 0.113 2.063 24/06/14 20:26:25 0.118 2.061 24/06/14 20:26:30 0.101 2.067 24/06/14 20:26:35 0.131 2.055 24/06/14 20:26:40 0.140 2.051 24/06/14 20:26:45 0.151 2.046 24/06/14 20:26:50 0.153 2.045 24/06/14 20:26:55 0.127 2.056 24/06/14 20:27:00 0.145 2.048 24/06/14 20:27:05 0.152 2.045 24/06/14 20:27:10 0.154 2.044 24/06/14 20:27:15 0.158 2.042 24/06/14 20:27:20 0.151 2.045 24/06/14 20:27:25 0.155 2.043 24/06/14 20:27:30 0.152 2.044 24/06/14 20:27:35 0.136 2.051 24/06/14 20:27:40 0.131 2.053 24/06/14 20:27:45 0.135 2.051 24/06/14 20:27:50 0.135 2.051 24/06/14 20:27:55 0.146 2.046 24/06/14 20:28:00 0.148 2.045 24/06/14 20:28:05 0.159 2.040 24/06/14 20:28:10 0.161 2.039 24/06/14 20:28:15 0.159 2.040 24/06/14 20:28:20 0.137 2.049 24/06/14 20:28:25 0.146 2.045 24/06/14 20:28:30 0.132 2.051 24/06/14 20:28:35 0.148 2.044 24/06/14 20:28:40 0.131 2.051 24/06/14 20:28:45 0.126 2.053 24/06/14 20:28:50 0.145 2.045 24/06/14 20:28:55 0.165 2.036 24/06/14 20:29:00 0.139 2.047 24/06/14 20:29:05 0.155 2.040 24/06/14 20:29:10 0.129 2.051 24/06/14 20:29:15 0.129 2.051 24/06/14 20:29:20 0.133 2.049 24/06/14 20:29:25 0.119 2.055 24/06/14 20:29:30 0.151 2.041 24/06/14 20:29:35 0.130 2.050 24/06/14 20:29:40 0.127 2.051 24/06/14 20:29:45 0.132 2.049 24/06/14 20:29:50 0.152 2.040 24/06/14 20:29:55 0.122 2.053 24/06/14 20:30:00 0.126 2.051 24/06/14 20:30:05 0.130 2.049 24/06/14 20:30:10 0.137 2.046 24/06/14 20:30:15 0.137 2.046 24/06/14 20:30:20 0.150 2.040 24/06/14 20:30:25 0.138 2.045 24/06/14 20:30:30 0.161 2.035 24/06/14 20:30:35 0.149 2.040 24/06/14 20:30:40 0.156 2.037 24/06/14 20:30:45 0.160 2.035 24/06/14 20:30:50 0.157 2.036 24/06/14 20:30:55 0.180 2.026 24/06/14 20:31:00 0.175 2.028 24/06/14 20:31:05 0.159 2.035 24/06/14 20:31:10 0.161 2.034 24/06/14 20:31:15 0.163 2.033 24/06/14 20:31:20 0.155 2.036 24/06/14 20:31:25 0.169 2.030 24/06/14 20:31:30 0.164 2.032 24/06/14 20:31:35 0.143 2.041 24/06/14 20:31:40 0.161 2.033 24/06/14 20:31:45 0.144 2.040 24/06/14 20:31:50 0.160 2.033 24/06/14 20:31:55 0.158 2.034 24/06/14 20:32:00 0.160 2.033 24/06/14 20:32:05 0.162 2.032 24/06/14 20:32:10 0.159 2.033 24/06/14 20:32:15 0.147 2.038 24/06/14 20:32:20 0.153 2.035 24/06/14 20:32:25 0.146 2.038 24/06/14 20:32:30 0.141 2.040 24/06/14 20:32:35 0.132 2.044 24/06/14 20:32:40 0.147 2.037 24/06/14 20:32:45 0.138 2.041 24/06/14 20:32:50 0.151 2.035 24/06/14 20:32:55 0.151 2.035 24/06/14 20:33:00 0.121 2.048 24/06/14 20:33:05 0.139 2.040 24/06/14 20:33:10 0.136 2.041 24/06/14 20:33:15 0.150 2.035 24/06/14 20:33:20 0.149 2.035 24/06/14 20:33:25 0.147 2.036 24/06/14 20:33:30 0.149 2.035 24/06/14 20:33:35 0.139 2.039 24/06/14 20:33:40 0.134 2.041 24/06/14 20:33:45 0.136 2.040 24/06/14 20:33:50 0.138 2.039 24/06/14 20:33:55 0.138 2.039 24/06/14 20:34:00 0.140 2.038 24/06/14 20:34:05 0.160 2.029 24/06/14 20:34:10 0.160 2.029 24/06/14 20:34:15 0.157 2.030 24/06/14 20:34:20 0.145 2.035 24/06/14 20:34:25 0.138 2.038 24/06/14 20:34:30 0.152 2.032 24/06/14 20:34:35 0.146 2.034 24/06/14 20:34:40 0.153 2.031 24/06/14 20:34:45 0.146 2.034 24/06/14 20:34:50 0.164 2.026 24/06/14 20:34:55 0.147 2.033 24/06/14 20:35:00 0.154 2.030 24/06/14 20:35:05 0.168 2.024 24/06/14 20:35:10 0.158 2.028 24/06/14 20:35:15 0.162 2.026 24/06/14 20:35:20 0.162 2.026 24/06/14 20:35:25 0.152 2.030 24/06/14 20:35:30 0.150 2.031 24/06/14 20:35:35 0.168 2.023 24/06/14 20:35:40 0.163 2.025 24/06/14 20:35:45 0.153 2.029 24/06/14 20:35:50 0.153 2.029 24/06/14 20:35:55 0.145 2.032 24/06/14 20:36:00 0.138 2.035 24/06/14 20:36:05 0.147 2.031 24/06/14 20:36:10 0.144 2.032 24/06/14 20:36:15 0.149 2.030 24/06/14 20:36:20 0.177 2.019 24/06/14 20:36:25 0.167 2.022 24/06/14 20:36:30 0.138 2.034 24/06/14 20:36:35 0.161 2.024 24/06/14 20:36:40 0.147 2.030 24/06/14 20:36:45 0.142 2.032 24/06/14 20:36:50 0.142 2.032 24/06/14 20:36:55 0.120 2.041 24/06/14 20:37:00 0.127 2.038 24/06/14 20:37:05 0.108 2.046 24/06/14 20:37:10 0.108 2.046 24/06/14 20:37:15 0.121 2.040 24/06/14 20:37:20 0.142 2.031 24/06/14 20:37:25 0.116 2.042 24/06/14 20:37:30 0.106 2.046 24/06/14 20:37:35 0.148 2.028 24/06/14 20:37:40 0.131 2.035 24/06/14 20:37:45 0.147 2.028 24/06/14 20:37:50 0.135 2.033 24/06/14 20:37:55 0.142 2.030 24/06/14 20:38:00 0.158 2.023 24/06/14 20:38:05 0.155 2.024 24/06/14 20:38:10 0.141 2.030 24/06/14 20:38:15 0.119 2.039 24/06/14 20:38:20 0.112 2.042 24/06/14 20:38:25 0.119 2.039 24/06/14 20:38:30 0.123 2.037 24/06/14 20:38:35 0.144 2.028 24/06/14 20:38:40 0.138 2.030 24/06/14 20:38:45 0.145 2.027 24/06/14 20:38:50 0.124 2.036 24/06/14 20:38:55 0.121 2.037 24/06/14 20:39:00 0.130 2.033 24/06/14 20:39:05 0.127 2.034 24/06/14 20:39:10 0.122 2.036 24/06/14 20:39:15 0.160 2.021 24/06/14 20:39:20 0.162 2.020 24/06/14 20:39:25 0.156 2.021 24/06/14 20:39:30 0.161 2.020 24/06/14 20:39:35 0.156 2.021 24/06/14 20:39:40 0.130 2.032 24/06/14 20:39:45 0.125 2.034 24/06/14 20:39:50 0.129 2.032 24/06/14 20:39:55 0.145 2.025 24/06/14 20:40:00 0.149 2.023 24/06/14 20:40:05 0.163 2.018 24/06/14 20:40:10 0.153 2.021 24/06/14 20:40:15 0.146 2.024 24/06/14 20:40:20 0.134 2.029 24/06/14 20:40:25 0.145 2.024 24/06/14 20:40:30 0.150 2.022 24/06/14 20:40:35 0.147 2.023 24/06/14 20:40:40 0.147 2.023 24/06/14 20:40:45 0.160 2.018 24/06/14 20:40:50 0.148 2.022 24/06/14 20:40:55 0.157 2.019 24/06/14 20:41:00 0.164 2.016 24/06/14 20:41:05 0.157 2.019 24/06/14 20:41:10 0.142 2.024 24/06/14 20:41:15 0.147 2.022 24/06/14 20:41:20 0.139 2.025 24/06/14 20:41:25 0.139 2.025 24/06/14 20:41:30 0.138 2.025 24/06/14 20:41:35 0.129 2.029 24/06/14 20:41:40 0.138 2.025 24/06/14 20:41:45 0.135 2.026 24/06/14 20:41:50 0.144 2.022 24/06/14 20:41:55 0.125 2.030 24/06/14 20:42:00 0.122 2.031 24/06/14 20:42:05 0.138 2.024 24/06/14 20:42:10 0.124 2.030 24/06/14 20:42:15 0.138 2.024 24/06/14 20:42:20 0.142 2.022 24/06/14 20:42:25 0.149 2.020 24/06/14 20:42:30 0.120 2.031 24/06/14 20:42:35 0.143 2.021 24/06/14 20:42:40 0.143 2.021 24/06/14 20:42:45 0.133 2.025 24/06/14 20:42:50 0.121 2.030 24/06/14 20:42:55 0.128 2.027 24/06/14 20:43:00 0.125 2.028 24/06/14 20:43:05 0.134 2.024 24/06/14 20:43:10 0.118 2.031 24/06/14 20:43:15 0.138 2.022 24/06/14 20:43:20 0.124 2.028 24/06/14 20:43:25 0.117 2.031 24/06/14 20:43:30 0.116 2.031 24/06/14 20:43:35 0.128 2.026 24/06/14 20:43:40 0.141 2.021 24/06/14 20:43:45 0.148 2.018 24/06/14 20:43:50 0.134 2.023 24/06/14 20:43:55 0.145 2.019 24/06/14 20:44:00 0.154 2.015 24/06/14 20:44:05 0.156 2.014 24/06/14 20:44:10 0.158 2.013 24/06/14 20:44:15 0.137 2.021 24/06/14 20:44:20 0.139 2.021 24/06/14 20:44:25 0.131 2.023 24/06/14 20:44:30 0.133 2.022 24/06/14 20:44:35 0.138 2.021 24/06/14 20:44:40 0.147 2.017 24/06/14 20:44:45 0.146 2.017 24/06/14 20:44:50 0.151 2.015 24/06/14 20:44:55 0.150 2.015 24/06/14 20:45:00 0.155 2.013 24/06/14 20:45:05 0.169 2.007 24/06/14 20:45:10 0.152 2.014 24/06/14 20:45:15 0.144 2.017 24/06/14 20:45:20 0.137 2.020 24/06/14 20:45:25 0.167 2.007 24/06/14 20:45:30 0.143 2.017 24/06/14 20:45:35 0.148 2.015 24/06/14 20:45:40 0.140 2.018 24/06/14 20:45:45 0.149 2.014 24/06/14 20:45:50 0.137 2.019 24/06/14 20:45:55 0.144 2.016 24/06/14 20:46:00 0.144 2.016 24/06/14 20:46:05 0.146 2.015 24/06/14 20:46:10 0.138 2.018 24/06/14 20:46:15 0.136 2.019 24/06/14 20:46:20 0.135 2.019 24/06/14 20:46:25 0.133 2.020 24/06/14 20:46:30 0.137 2.018 24/06/14 20:46:35 0.141 2.016 24/06/14 20:46:40 0.143 2.015 24/06/14 20:46:45 0.127 2.021 24/06/14 20:46:50 0.145 2.014 24/06/14 20:46:55 0.142 2.015 24/06/14 20:47:00 0.142 2.015 24/06/14 20:47:05 0.158 2.008 24/06/14 20:47:10 0.182 1.998 24/06/14 20:47:15 0.151 2.011 24/06/14 20:47:20 0.141 2.015 24/06/14 20:47:25 0.145 2.013 24/06/14 20:47:30 0.138 2.016 24/06/14 20:47:35 0.152 2.010 24/06/14 20:47:40 0.158 2.007 24/06/14 20:47:45 0.153 2.009 24/06/14 20:47:50 0.165 2.004 24/06/14 20:47:55 0.148 2.011 24/06/14 20:48:00 0.150 2.010 24/06/14 20:48:05 0.150 2.010 24/06/14 20:48:10 0.140 2.014 24/06/14 20:48:15 0.135 2.016 24/06/14 20:48:20 0.125 2.020 24/06/14 20:48:25 0.120 2.021 24/06/14 20:48:30 0.117 2.022 24/06/14 20:48:35 0.129 2.018 24/06/14 20:48:40 0.138 2.014 24/06/14 20:48:45 0.140 2.013 24/06/14 20:48:50 0.132 2.016 24/06/14 20:48:55 0.134 2.015 24/06/14 20:49:00 0.137 2.014 24/06/14 20:49:05 0.129 2.017 24/06/14 20:49:10 0.141 2.012 24/06/14 20:49:15 0.147 2.009 24/06/14 20:49:20 0.145 2.010 24/06/14 20:49:25 0.156 2.005 24/06/14 20:49:30 0.161 2.003 24/06/14 20:49:35 0.153 2.006 24/06/14 20:49:40 0.165 2.001 24/06/14 20:49:45 0.145 2.009 24/06/14 20:49:50 0.136 2.013 24/06/14 20:49:55 0.138 2.012 24/06/14 20:50:00 0.137 2.012 24/06/14 20:50:05 0.132 2.014 24/06/14 20:50:10 0.125 2.017 24/06/14 20:50:15 0.143 2.009 24/06/14 20:50:20 0.143 2.009 24/06/14 20:50:25 0.122 2.018 24/06/14 20:50:30 0.138 2.011 24/06/14 20:50:35 0.133 2.013 24/06/14 20:50:40 0.144 2.008 24/06/14 20:50:45 0.156 2.003 24/06/14 20:50:50 0.139 2.010 24/06/14 20:50:55 0.134 2.012 24/06/14 20:51:00 0.129 2.014 24/06/14 20:51:05 0.124 2.016 24/06/14 20:51:10 0.121 2.017 24/06/14 20:51:15 0.135 2.011 24/06/14 20:51:20 0.120 2.017 24/06/14 20:51:25 0.132 2.012 24/06/14 20:51:30 0.124 2.015 24/06/14 20:51:35 0.131 2.012 24/06/14 20:51:40 0.138 2.009 24/06/14 20:51:45 0.147 2.005 24/06/14 20:51:50 0.166 1.997 24/06/14 20:51:55 0.151 2.003 24/06/14 20:52:00 0.144 2.006 24/06/14 20:52:05 0.120 2.016 24/06/14 20:52:10 0.110 2.020 24/06/14 20:52:15 0.103 2.022 24/06/14 20:52:20 0.121 2.015 24/06/14 20:52:25 0.104 2.021 24/06/14 20:52:30 0.121 2.015 24/06/14 20:52:35 0.127 2.012 24/06/14 20:52:40 0.137 2.008 24/06/14 20:52:45 0.158 1.999 24/06/14 20:52:50 0.126 2.012 24/06/14 20:52:55 0.124 2.013 24/06/14 20:53:00 0.126 2.012 24/06/14 20:53:05 0.135 2.008 24/06/14 20:53:10 0.139 2.006 24/06/14 20:53:15 0.132 2.009 24/06/14 20:53:20 0.148 2.002 24/06/14 20:53:25 0.143 2.004 24/06/14 20:53:30 0.162 1.996 24/06/14 20:53:35 0.147 2.002 24/06/14 20:53:40 0.159 1.997 24/06/14 20:53:45 0.137 2.006 24/06/14 20:53:50 0.134 2.007 24/06/14 20:53:55 0.165 1.994 24/06/14 20:54:00 0.122 2.012 24/06/14 20:54:05 0.129 2.009 24/06/14 20:54:10 0.150 2.000 24/06/14 20:54:15 0.140 2.004 24/06/14 20:54:20 0.132 2.007 24/06/14 20:54:25 0.137 2.005 24/06/14 20:54:30 0.136 2.005 24/06/14 20:54:35 0.117 2.013 24/06/14 20:54:40 0.126 2.009 24/06/14 20:54:45 0.117 2.013 24/06/14 20:54:50 0.140 2.003 24/06/14 20:54:55 0.149 1.999 24/06/14 20:55:00 0.142 2.002 24/06/14 20:55:05 0.141 2.002 24/06/14 20:55:10 0.141 2.002 24/06/14 20:55:15 0.133 2.005 24/06/14 20:55:20 0.131 2.006 24/06/14 20:55:25 0.173 1.988 24/06/14 20:55:30 0.151 1.997 24/06/14 20:55:35 0.127 2.007 24/06/14 20:55:40 0.146 1.999 24/06/14 20:55:45 0.155 1.995 24/06/14 20:55:50 0.148 1.998 24/06/14 20:55:55 0.133 2.004 24/06/14 20:56:00 0.126 2.007 24/06/14 20:56:05 0.135 2.003 24/06/14 20:56:10 0.127 2.006 24/06/14 20:56:15 0.151 1.996 24/06/14 20:56:20 0.132 2.004 24/06/14 20:56:25 0.145 1.998 24/06/14 20:56:30 0.143 1.999 24/06/14 20:56:35 0.119 2.009 24/06/14 20:56:40 0.144 1.998 24/06/14 20:56:45 0.156 1.993 24/06/14 20:56:50 0.139 2.000 24/06/14 20:56:55 0.151 1.995 24/06/14 20:57:00 0.138 2.000 24/06/14 20:57:05 0.126 2.005 24/06/14 20:57:10 0.123 2.006 24/06/14 20:57:15 0.142 1.998 24/06/14 20:57:20 0.132 2.002 24/06/14 20:57:25 0.134 2.001 24/06/14 20:57:30 0.141 1.998 24/06/14 20:57:35 0.157 1.991 24/06/14 20:57:40 0.140 1.998 24/06/14 20:57:45 0.135 2.000 24/06/14 20:57:50 0.149 1.994 24/06/14 20:57:55 0.151 1.993 24/06/14 20:58:00 0.137 1.999 24/06/14 20:58:05 0.141 1.997 24/06/14 20:58:10 0.143 1.996 24/06/14 20:58:15 0.141 1.997 24/06/14 20:58:20 0.138 1.998 24/06/14 20:58:25 0.142 1.996 24/06/14 20:58:30 0.132 2.000 24/06/14 20:58:35 0.061 2.029 24/06/14 20:58:40 -0.263 2.177 24/06/14 20:58:45 -1.986 3.133 24/06/14 20:58:50 -1.304 2.703 24/06/14 20:58:55 -4.232 4.976 24/06/14 20:59:00 -6.010 6.519 24/06/14 20:59:05 -6.009 6.518 24/06/14 20:59:10 -5.817 6.348 24/06/14 20:59:15 -2.143 3.288 24/06/14 20:59:20 -1.315 2.714 24/06/14 20:59:25 -2.158 3.248 24/06/14 20:59:30 -1.845 3.049 24/06/14 20:59:35 -1.239 2.665 24/06/14 20:59:40 -1.666 2.919 24/06/14 20:59:45 -0.919 2.491 24/06/14 20:59:50 -0.448 2.255 24/06/14 20:59:55 -0.321 2.194 24/06/14 21:00:00 -0.839 2.446 24/06/14 21:00:05 -0.832 2.443 24/06/14 21:00:10 -0.309 2.188 24/06/14 21:00:15 -0.113 2.101 24/06/14 21:00:20 -0.022 2.062 24/06/14 21:00:25 -0.045 2.071 24/06/14 21:00:30 0.061 2.026 24/06/14 21:00:35 0.028 2.040 24/06/14 21:00:40 0.072 2.021 24/06/14 21:00:45 0.057 2.027 24/06/14 21:00:50 -0.377 2.226 24/06/14 21:00:55 -0.218 2.146 24/06/14 21:01:00 -0.025 2.062 24/06/14 21:01:05 0.065 2.023 24/06/14 21:01:10 0.088 2.014 24/06/14 21:01:15 0.102 2.008 24/06/14 21:01:20 0.100 2.009 24/06/14 21:01:25 0.097 2.010 24/06/14 21:01:30 0.089 2.013 24/06/14 21:01:35 -0.371 2.223 24/06/14 21:01:40 -1.411 2.760 24/06/14 21:01:45 -0.518 2.287 24/06/14 21:01:50 -0.071 2.080 24/06/14 21:01:55 -0.193 2.133 24/06/14 21:02:00 -0.252 2.159 24/06/14 21:02:05 0.022 2.040 24/06/14 21:02:10 0.110 2.003 24/06/14 21:02:15 0.117 2.000 24/06/14 21:02:20 0.103 2.006 24/06/14 21:02:25 0.112 2.002 24/06/14 21:02:30 0.083 2.014 24/06/14 21:02:35 0.078 2.016 24/06/14 21:02:40 -0.102 2.093 24/06/14 21:02:45 -0.826 2.439 24/06/14 21:02:50 -1.232 2.656 24/06/14 21:02:55 -0.288 2.176 24/06/14 21:03:00 -0.067 2.076 24/06/14 21:03:05 0.006 2.045 24/06/14 21:03:10 -0.068 2.076 24/06/14 21:03:15 0.010 2.043 24/06/14 21:03:20 0.070 2.018 24/06/14 21:03:25 0.112 2.000 24/06/14 21:03:30 -0.196 2.133 24/06/14 21:03:35 -0.666 2.357 24/06/14 21:03:40 -0.401 2.224 24/06/14 21:03:45 -0.060 2.072 24/06/14 21:03:50 0.096 2.006 24/06/14 21:03:55 0.049 2.025 24/06/14 21:04:00 -0.007 2.049 24/06/14 21:04:05 -0.005 2.048 24/06/14 21:04:10 0.097 2.005 24/06/14 21:04:15 0.109 2.000 24/06/14 21:04:20 0.125 1.993 24/06/14 21:04:25 0.132 1.990 24/06/14 21:04:30 0.132 1.990 24/06/14 21:04:35 0.139 1.987 24/06/14 21:04:40 0.145 1.984 24/06/14 21:04:45 0.174 1.973 24/06/14 21:04:50 0.162 1.978 24/06/14 21:04:55 0.161 1.978 24/06/14 21:05:00 0.151 1.981 24/06/14 21:05:05 0.168 1.975 24/06/14 21:05:10 0.170 1.974 24/06/14 21:05:15 0.162 1.977 24/06/14 21:05:20 0.126 1.991 24/06/14 21:05:25 0.138 1.986 24/06/14 21:05:30 0.149 1.981 24/06/14 21:05:35 0.137 1.986 24/06/14 21:05:40 0.146 1.982 24/06/14 21:05:45 0.151 1.980 24/06/14 21:05:50 0.150 1.980 24/06/14 21:05:55 0.140 1.984 24/06/14 21:06:00 0.154 1.979 24/06/14 21:06:05 0.159 1.977 24/06/14 21:06:10 0.127 1.989 24/06/14 21:06:15 0.139 1.984 24/06/14 21:06:20 0.151 1.979 24/06/14 21:06:25 0.150 1.979 24/06/14 21:06:30 0.143 1.982 24/06/14 21:06:35 0.159 1.976 24/06/14 21:06:40 0.156 1.977 24/06/14 21:06:45 0.144 1.981 24/06/14 21:06:50 0.127 1.988 24/06/14 21:06:55 0.141 1.982 24/06/14 21:07:00 0.141 1.982 24/06/14 21:07:05 0.150 1.979 24/06/14 21:07:10 0.140 1.982 24/06/14 21:07:15 0.159 1.975 24/06/14 21:07:20 0.154 1.977 24/06/14 21:07:25 0.151 1.978 24/06/14 21:07:30 0.170 1.970 24/06/14 21:07:35 0.153 1.977 24/06/14 21:07:40 0.133 1.984 24/06/14 21:07:45 0.150 1.978 24/06/14 21:07:50 0.161 1.973 24/06/14 21:07:55 0.151 1.977 24/06/14 21:08:00 0.153 1.976 24/06/14 21:08:05 0.168 1.970 24/06/14 21:08:10 0.148 1.978 24/06/14 21:08:15 0.148 1.978 24/06/14 21:08:20 0.147 1.978 24/06/14 21:08:25 0.137 1.981 24/06/14 21:08:30 0.132 1.983 24/06/14 21:08:35 0.156 1.974 24/06/14 21:08:40 0.148 1.977 24/06/14 21:08:45 0.148 1.977 24/06/14 21:08:50 0.128 1.984 24/06/14 21:08:55 0.140 1.979 24/06/14 21:09:00 0.140 1.979 24/06/14 21:09:05 0.151 1.975 24/06/14 21:09:10 0.122 1.986 24/06/14 21:09:15 0.141 1.979 24/06/14 21:09:20 0.129 1.983 24/06/14 21:09:25 0.138 1.979 24/06/14 21:09:30 0.133 1.981 24/06/14 21:09:35 0.123 1.985 24/06/14 21:09:40 0.123 1.985 24/06/14 21:09:45 0.132 1.981 24/06/14 21:09:50 0.129 1.982 24/06/14 21:09:55 0.141 1.978 24/06/14 21:10:00 0.150 1.974 24/06/14 21:10:05 0.121 1.985 24/06/14 21:10:10 0.140 1.978 24/06/14 21:10:15 0.135 1.979 24/06/14 21:10:20 0.134 1.979 24/06/14 21:10:25 0.124 1.983 24/06/14 21:10:30 0.134 1.979 24/06/14 21:10:35 0.124 1.983 24/06/14 21:10:40 0.147 1.974 24/06/14 21:10:45 0.137 1.978 24/06/14 21:10:50 0.101 1.992 24/06/14 21:10:55 0.151 1.972 24/06/14 21:11:00 0.144 1.975 24/06/14 21:11:05 0.143 1.975 24/06/14 21:11:10 0.155 1.970 24/06/14 21:11:15 0.160 1.968 24/06/14 21:11:20 0.150 1.972 24/06/14 21:11:25 0.156 1.969 24/06/14 21:11:30 0.161 1.967 24/06/14 21:11:35 0.139 1.976 24/06/14 21:11:40 0.141 1.975 24/06/14 21:11:45 0.138 1.976 24/06/14 21:11:50 0.133 1.978 24/06/14 21:11:55 0.154 1.969 24/06/14 21:12:00 0.144 1.973 24/06/14 21:12:05 0.134 1.977 24/06/14 21:12:10 0.139 1.975 24/06/14 21:12:15 0.124 1.980 24/06/14 21:12:20 0.133 1.977 24/06/14 21:12:25 0.124 1.980 24/06/14 21:12:30 0.116 1.983 24/06/14 21:12:35 0.123 1.980 24/06/14 21:12:40 0.127 1.979 24/06/14 21:12:45 0.134 1.976 24/06/14 21:12:50 0.119 1.981 24/06/14 21:12:55 0.131 1.977 24/06/14 21:13:00 0.124 1.979 24/06/14 21:13:05 0.131 1.977 24/06/14 21:13:10 0.118 1.981 24/06/14 21:13:15 0.123 1.979 24/06/14 21:13:20 0.117 1.981 24/06/14 21:13:25 0.108 1.985 24/06/14 21:13:30 0.112 1.983 24/06/14 21:13:35 0.093 1.991 24/06/14 21:13:40 0.109 1.984 24/06/14 21:13:45 0.128 1.977 24/06/14 21:13:50 0.130 1.976 24/06/14 21:13:55 0.144 1.970 24/06/14 21:14:00 0.134 1.974 24/06/14 21:14:05 0.129 1.976 24/06/14 21:14:10 0.138 1.972 24/06/14 21:14:15 0.131 1.975 24/06/14 21:14:20 0.143 1.970 24/06/14 21:14:25 0.111 1.982 24/06/14 21:14:30 0.127 1.976 24/06/14 21:14:35 0.125 1.977 24/06/14 21:14:40 0.124 1.977 24/06/14 21:14:45 0.114 1.980 24/06/14 21:14:50 0.112 1.981 24/06/14 21:14:55 0.104 1.984 24/06/14 21:15:00 0.106 1.983 24/06/14 21:15:05 0.125 1.976 24/06/14 21:15:10 0.084 1.992 24/06/14 21:15:15 0.127 1.975 24/06/14 21:15:20 0.146 1.967 24/06/14 21:15:25 0.124 1.976 24/06/14 21:15:30 0.104 1.983 24/06/14 21:15:35 0.109 1.981 24/06/14 21:15:40 0.130 1.973 24/06/14 21:15:45 0.115 1.979 24/06/14 21:15:50 0.137 1.970 24/06/14 21:15:55 0.122 1.976 24/06/14 21:16:00 0.117 1.978 24/06/14 21:16:05 0.133 1.971 24/06/14 21:16:10 0.119 1.977 24/06/14 21:16:15 0.116 1.978 24/06/14 21:16:20 0.123 1.975 24/06/14 21:16:25 0.139 1.968 24/06/14 21:16:30 0.129 1.972 24/06/14 21:16:35 0.146 1.965 24/06/14 21:16:40 0.114 1.978 24/06/14 21:16:45 0.140 1.967 24/06/14 21:16:50 0.138 1.968 24/06/14 21:16:55 0.125 1.973 24/06/14 21:17:00 0.123 1.974 24/06/14 21:17:05 0.129 1.971 24/06/14 21:17:10 0.151 1.962 24/06/14 21:17:15 0.122 1.974 24/06/14 21:17:20 0.126 1.972 24/06/14 21:17:25 0.123 1.973 24/06/14 21:17:30 0.128 1.971 24/06/14 21:17:35 0.140 1.966 24/06/14 21:17:40 0.152 1.961 24/06/14 21:17:45 0.139 1.966 24/06/14 21:17:50 0.127 1.971 24/06/14 21:17:55 0.124 1.972 24/06/14 21:18:00 0.136 1.967 24/06/14 21:18:05 0.118 1.974 24/06/14 21:18:10 0.113 1.976 24/06/14 21:18:15 0.123 1.972 24/06/14 21:18:20 0.134 1.967 24/06/14 21:18:25 0.132 1.968 24/06/14 21:18:30 0.136 1.966 24/06/14 21:18:35 0.129 1.969 24/06/14 21:18:40 0.102 1.979 24/06/14 21:18:45 0.104 1.979 24/06/14 21:18:50 0.125 1.970 24/06/14 21:18:55 0.137 1.965 24/06/14 21:19:00 0.127 1.969 24/06/14 21:19:05 0.139 1.964 24/06/14 21:19:10 0.124 1.970 24/06/14 21:19:15 0.121 1.971 24/06/14 21:19:20 0.140 1.963 24/06/14 21:19:25 0.111 1.975 24/06/14 21:19:30 0.101 1.979 24/06/14 21:19:35 0.111 1.975 24/06/14 21:19:40 0.134 1.965 24/06/14 21:19:45 0.129 1.967 24/06/14 21:19:50 0.124 1.969 24/06/14 21:19:55 0.129 1.967 24/06/14 21:20:00 0.138 1.963 24/06/14 21:20:05 0.133 1.965 24/06/14 21:20:10 0.123 1.969 24/06/14 21:20:15 0.132 1.965 24/06/14 21:20:20 0.113 1.973 24/06/14 21:20:25 0.112 1.973 24/06/14 21:20:30 0.117 1.971 24/06/14 21:20:35 0.100 1.978 24/06/14 21:20:40 0.104 1.976 24/06/14 21:20:45 0.111 1.973 24/06/14 21:20:50 0.116 1.971 24/06/14 21:20:55 0.120 1.969 24/06/14 21:21:00 0.115 1.971 24/06/14 21:21:05 0.112 1.972 24/06/14 21:21:10 0.100 1.977 24/06/14 21:21:15 0.080 1.984 24/06/14 21:21:20 0.106 1.974 24/06/14 21:21:25 0.104 1.975 24/06/14 21:21:30 0.091 1.979 24/06/14 21:21:35 0.127 1.965 24/06/14 21:21:40 0.125 1.966 24/06/14 21:21:45 0.110 1.972 24/06/14 21:21:50 0.095 1.978 24/06/14 21:21:55 0.112 1.971 24/06/14 21:22:00 0.087 1.980 24/06/14 21:22:05 0.106 1.973 24/06/14 21:22:10 0.116 1.969 24/06/14 21:22:15 0.127 1.964 24/06/14 21:22:20 0.115 1.969 24/06/14 21:22:25 0.112 1.970 24/06/14 21:22:30 0.107 1.972 24/06/14 21:22:35 0.095 1.977 24/06/14 21:22:40 0.111 1.970 24/06/14 21:22:45 0.101 1.974 24/06/14 21:22:50 0.106 1.972 24/06/14 21:22:55 0.137 1.959 24/06/14 21:23:00 0.142 1.957 24/06/14 21:23:05 0.098 1.975 24/06/14 21:23:10 0.109 1.970 24/06/14 21:23:15 0.109 1.970 24/06/14 21:23:20 0.111 1.969 24/06/14 21:23:25 0.116 1.967 24/06/14 21:23:30 0.118 1.966 24/06/14 21:23:35 0.108 1.970 24/06/14 21:23:40 0.117 1.966 24/06/14 21:23:45 0.115 1.967 24/06/14 21:23:50 0.090 1.977 24/06/14 21:23:55 0.114 1.967 24/06/14 21:24:00 0.097 1.974 24/06/14 21:24:05 0.109 1.969 24/06/14 21:24:10 0.087 1.978 24/06/14 21:24:15 0.084 1.979 24/06/14 21:24:20 0.096 1.974 24/06/14 21:24:25 0.095 1.974 24/06/14 21:24:30 0.083 1.979 24/06/14 21:24:35 0.102 1.971 24/06/14 21:24:40 0.107 1.969 24/06/14 21:24:45 0.116 1.965 24/06/14 21:24:50 0.094 1.974 24/06/14 21:24:55 0.065 1.985 24/06/14 21:25:00 0.093 1.974 24/06/14 21:25:05 0.081 1.979 24/06/14 21:25:10 0.076 1.980 24/06/14 21:25:15 0.088 1.976 24/06/14 21:25:20 0.087 1.976 24/06/14 21:25:25 0.084 1.977 24/06/14 21:25:30 0.072 1.981 24/06/14 21:25:35 0.084 1.977 24/06/14 21:25:40 0.084 1.977 24/06/14 21:25:45 0.095 1.972 24/06/14 21:25:50 0.112 1.965 24/06/14 21:25:55 0.117 1.963 24/06/14 21:26:00 0.124 1.960 24/06/14 21:26:05 0.101 1.969 24/06/14 21:26:10 0.118 1.962 24/06/14 21:26:15 0.111 1.965 24/06/14 21:26:20 0.120 1.961 24/06/14 21:26:25 0.120 1.961 24/06/14 21:26:30 0.119 1.961 24/06/14 21:26:35 0.107 1.966 24/06/14 21:26:40 0.119 1.961 24/06/14 21:26:45 0.109 1.965 24/06/14 21:26:50 0.130 1.956 24/06/14 21:26:55 0.108 1.965 24/06/14 21:27:00 0.135 1.954 24/06/14 21:27:05 0.137 1.953 24/06/14 21:27:10 0.107 1.965 24/06/14 21:27:15 0.136 1.953 24/06/14 21:27:20 0.121 1.959 24/06/14 21:27:25 0.114 1.962 24/06/14 21:27:30 0.150 1.947 24/06/14 21:27:35 0.140 1.951 24/06/14 21:27:40 0.113 1.962 24/06/14 21:27:45 0.115 1.961 24/06/14 21:27:50 0.115 1.961 24/06/14 21:27:55 0.107 1.964 24/06/14 21:28:00 0.129 1.955 24/06/14 21:28:05 0.124 1.957 24/06/14 21:28:10 0.113 1.961 24/06/14 21:28:15 0.111 1.962 24/06/14 21:28:20 0.125 1.956 24/06/14 21:28:25 0.142 1.949 24/06/14 21:28:30 0.124 1.956 24/06/14 21:28:35 0.141 1.949 24/06/14 21:28:40 0.121 1.957 24/06/14 21:28:45 0.136 1.951 24/06/14 21:28:50 0.118 1.958 24/06/14 21:28:55 0.106 1.963 24/06/14 21:29:00 0.108 1.962 24/06/14 21:29:05 0.135 1.951 24/06/14 21:29:10 0.132 1.952 24/06/14 21:29:15 0.110 1.961 24/06/14 21:29:20 0.104 1.963 24/06/14 21:29:25 0.112 1.960 24/06/14 21:29:30 0.104 1.963 24/06/14 21:29:35 0.091 1.968 24/06/14 21:29:40 0.113 1.959 24/06/14 21:29:45 0.113 1.959 24/06/14 21:29:50 0.120 1.956 24/06/14 21:29:55 0.124 1.954 24/06/14 21:30:00 0.131 1.951 24/06/14 21:30:05 0.107 1.961 24/06/14 21:30:10 0.099 1.964 24/06/14 21:30:15 0.106 1.961 24/06/14 21:30:20 0.106 1.961 24/06/14 21:30:25 0.101 1.963 24/06/14 21:30:30 0.096 1.965 24/06/14 21:30:35 0.103 1.962 24/06/14 21:30:40 0.090 1.967 24/06/14 21:30:45 0.102 1.962 24/06/14 21:30:50 0.087 1.968 24/06/14 21:30:55 0.114 1.957 24/06/14 21:31:00 0.106 1.960 24/06/14 21:31:05 0.103 1.961 24/06/14 21:31:10 0.086 1.968 24/06/14 21:31:15 0.083 1.969 24/06/14 21:31:20 0.076 1.972 24/06/14 21:31:25 0.090 1.966 24/06/14 21:31:30 0.097 1.963 24/06/14 21:31:35 0.119 1.954 24/06/14 21:31:40 0.092 1.965 24/06/14 21:31:45 0.086 1.967 24/06/14 21:31:50 0.096 1.963 24/06/14 21:31:55 0.110 1.957 24/06/14 21:32:00 0.112 1.956 24/06/14 21:32:05 0.110 1.957 24/06/14 21:32:10 0.095 1.963 24/06/14 21:32:15 0.107 1.958 24/06/14 21:32:20 0.089 1.965 24/06/14 21:32:25 0.099 1.961 24/06/14 21:32:30 0.128 1.949 24/06/14 21:32:35 0.113 1.955 24/06/14 21:32:40 0.115 1.954 24/06/14 21:32:45 0.110 1.956 24/06/14 21:32:50 0.105 1.958 24/06/14 21:32:55 0.121 1.951 24/06/14 21:33:00 0.116 1.953 24/06/14 21:33:05 0.084 1.966 24/06/14 21:33:10 0.074 1.970 24/06/14 21:33:15 0.103 1.958 24/06/14 21:33:20 0.125 1.949 24/06/14 21:33:25 0.108 1.956 24/06/14 21:33:30 0.119 1.951 24/06/14 21:33:35 0.129 1.947 24/06/14 21:33:40 0.121 1.950 24/06/14 21:33:45 0.119 1.951 24/06/14 21:33:50 0.109 1.955 24/06/14 21:33:55 0.103 1.957 24/06/14 21:34:00 0.130 1.946 24/06/14 21:34:05 0.113 1.953 24/06/14 21:34:10 0.122 1.949 24/06/14 21:34:15 0.119 1.950 24/06/14 21:34:20 0.122 1.949 24/06/14 21:34:25 0.126 1.947 24/06/14 21:34:30 0.126 1.947 24/06/14 21:34:35 0.108 1.954 24/06/14 21:34:40 0.118 1.950 24/06/14 21:34:45 0.101 1.957 24/06/14 21:34:50 0.122 1.948 24/06/14 21:34:55 0.107 1.954 24/06/14 21:35:00 0.114 1.951 24/06/14 21:35:05 0.119 1.949 24/06/14 21:35:10 0.121 1.948 24/06/14 21:35:15 0.136 1.942 24/06/14 21:35:20 0.143 1.939 24/06/14 21:35:25 0.116 1.950 24/06/14 21:35:30 0.130 1.944 24/06/14 21:35:35 0.115 1.950 24/06/14 21:35:40 0.105 1.954 24/06/14 21:35:45 0.100 1.956 24/06/14 21:35:50 0.099 1.956 24/06/14 21:35:55 0.126 1.945 24/06/14 21:36:00 0.121 1.947 24/06/14 21:36:05 0.128 1.944 24/06/14 21:36:10 0.103 1.954 24/06/14 21:36:15 0.103 1.954 24/06/14 21:36:20 0.147 1.937 24/06/14 21:36:25 0.142 1.938 24/06/14 21:36:30 0.136 1.940 24/06/14 21:36:35 0.129 1.943 24/06/14 21:36:40 0.141 1.938 24/06/14 21:36:45 0.133 1.941 24/06/14 21:36:50 0.126 1.944 24/06/14 21:36:55 0.106 1.952 24/06/14 21:37:00 0.137 1.939 24/06/14 21:37:05 0.130 1.942 24/06/14 21:37:10 0.129 1.942 24/06/14 21:37:15 0.139 1.938 24/06/14 21:37:20 0.104 1.952 24/06/14 21:37:25 0.109 1.950 24/06/14 21:37:30 0.131 1.941 24/06/14 21:37:35 0.113 1.948 24/06/14 21:37:40 0.133 1.940 24/06/14 21:37:45 0.122 1.944 24/06/14 21:37:50 0.135 1.939 24/06/14 21:37:55 0.105 1.951 24/06/14 21:38:00 0.114 1.947 24/06/14 21:38:05 0.087 1.958 24/06/14 21:38:10 0.102 1.952 24/06/14 21:38:15 0.111 1.948 24/06/14 21:38:20 0.150 1.933 24/06/14 21:38:25 0.106 1.950 24/06/14 21:38:30 0.096 1.954 24/06/14 21:38:35 0.110 1.948 24/06/14 21:38:40 0.147 1.934 24/06/14 21:38:45 0.132 1.939 24/06/14 21:38:50 0.161 1.928 24/06/14 21:38:55 0.084 1.958 24/06/14 21:39:00 0.131 1.939 24/06/14 21:39:05 0.128 1.940 24/06/14 21:39:10 0.125 1.941 24/06/14 21:39:15 0.108 1.948 24/06/14 21:39:20 0.122 1.942 24/06/14 21:39:25 0.129 1.939 24/06/14 21:39:30 0.141 1.935 24/06/14 21:39:35 0.131 1.938 24/06/14 21:39:40 0.126 1.940 24/06/14 21:39:45 0.131 1.938 24/06/14 21:39:50 0.131 1.938 24/06/14 21:39:55 0.115 1.944 24/06/14 21:40:00 0.110 1.946 24/06/14 21:40:05 0.105 1.948 24/06/14 21:40:10 0.107 1.947 24/06/14 21:40:15 0.100 1.950 24/06/14 21:40:20 0.109 1.946 24/06/14 21:40:25 0.109 1.946 24/06/14 21:40:30 0.121 1.941 24/06/14 21:40:35 0.133 1.937 24/06/14 21:40:40 0.148 1.931 24/06/14 21:40:45 0.137 1.935 24/06/14 21:40:50 0.117 1.942 24/06/14 21:40:55 0.122 1.940 24/06/14 21:41:00 0.119 1.941 24/06/14 21:41:05 0.134 1.936 24/06/14 21:41:10 0.121 1.940 24/06/14 21:41:15 0.136 1.935 24/06/14 21:41:20 0.128 1.938 24/06/14 21:41:25 0.111 1.944 24/06/14 21:41:30 0.140 1.933 24/06/14 21:41:35 0.122 1.939 24/06/14 21:41:40 0.125 1.938 24/06/14 21:41:45 0.132 1.936 24/06/14 21:41:50 0.149 1.929 24/06/14 21:41:55 0.146 1.930 24/06/14 21:42:00 0.141 1.932 24/06/14 21:42:05 0.153 1.927 24/06/14 21:42:10 0.138 1.933 24/06/14 21:42:15 0.098 1.948 24/06/14 21:42:20 0.137 1.933 24/06/14 21:42:25 0.122 1.938 24/06/14 21:42:30 0.097 1.948 24/06/14 21:42:35 0.122 1.938 24/06/14 21:42:40 0.124 1.938 24/06/14 21:42:45 0.121 1.938 24/06/14 21:42:50 0.106 1.944 24/06/14 21:42:55 0.126 1.937 24/06/14 21:43:00 0.143 1.930 24/06/14 21:43:05 0.135 1.933 24/06/14 21:43:10 0.108 1.943 24/06/14 21:43:15 0.120 1.938 24/06/14 21:43:20 0.109 1.942 24/06/14 21:43:25 0.121 1.938 24/06/14 21:43:30 0.131 1.934 24/06/14 21:43:35 0.111 1.941 24/06/14 21:43:40 0.118 1.938 24/06/14 21:43:45 0.116 1.939 24/06/14 21:43:50 0.086 1.951 24/06/14 21:43:55 0.127 1.935 24/06/14 21:44:00 0.112 1.940 24/06/14 21:44:05 0.100 1.945 24/06/14 21:44:10 0.112 1.940 24/06/14 21:44:15 0.107 1.942 24/06/14 21:44:20 0.128 1.934 24/06/14 21:44:25 0.111 1.940 24/06/14 21:44:30 0.148 1.926 24/06/14 21:44:35 0.133 1.932 24/06/14 21:44:40 0.142 1.928 24/06/14 21:44:45 0.159 1.921 24/06/14 21:44:50 0.132 1.932 24/06/14 21:44:55 0.137 1.930 24/06/14 21:45:00 0.126 1.934 24/06/14 21:45:05 0.126 1.934 24/06/14 21:45:10 0.113 1.938 24/06/14 21:45:15 0.086 1.949 24/06/14 21:45:20 0.118 1.937 24/06/14 21:45:25 0.118 1.937 24/06/14 21:45:30 0.140 1.928 24/06/14 21:45:35 0.122 1.935 24/06/14 21:45:40 0.137 1.929 24/06/14 21:45:45 0.134 1.930 24/06/14 21:45:50 0.156 1.921 24/06/14 21:45:55 0.116 1.937 24/06/14 21:46:00 0.136 1.929 24/06/14 21:46:05 0.135 1.929 24/06/14 21:46:10 0.152 1.922 24/06/14 21:46:15 0.135 1.929 24/06/14 21:46:20 0.144 1.925 24/06/14 21:46:25 0.144 1.925 24/06/14 21:46:30 0.139 1.927 24/06/14 21:46:35 0.141 1.926 24/06/14 21:46:40 0.156 1.920 24/06/14 21:46:45 0.118 1.935 24/06/14 21:46:50 0.123 1.933 24/06/14 21:46:55 0.128 1.931 24/06/14 21:47:00 0.113 1.937 24/06/14 21:47:05 0.125 1.932 24/06/14 21:47:10 0.134 1.928 24/06/14 21:47:15 0.146 1.923 24/06/14 21:47:20 0.144 1.924 24/06/14 21:47:25 0.143 1.924 24/06/14 21:47:30 0.141 1.925 24/06/14 21:47:35 0.116 1.935 24/06/14 21:47:40 0.101 1.940 24/06/14 21:47:45 0.100 1.940 24/06/14 21:47:50 0.105 1.938 24/06/14 21:47:55 0.110 1.937 24/06/14 21:48:00 0.137 1.926 24/06/14 21:48:05 0.129 1.929 24/06/14 21:48:10 0.139 1.925 24/06/14 21:48:15 0.111 1.936 24/06/14 21:48:20 0.103 1.938 24/06/14 21:48:25 0.128 1.929 24/06/14 21:48:30 0.118 1.933 24/06/14 21:48:35 0.120 1.932 24/06/14 21:48:40 0.127 1.929 24/06/14 21:48:45 0.139 1.924 24/06/14 21:48:50 0.102 1.938 24/06/14 21:48:55 0.104 1.938 24/06/14 21:49:00 0.104 1.938 24/06/14 21:49:05 0.128 1.928 24/06/14 21:49:10 0.113 1.934 24/06/14 21:49:15 0.118 1.932 24/06/14 21:49:20 0.127 1.928 24/06/14 21:49:25 0.110 1.935 24/06/14 21:49:30 0.114 1.933 24/06/14 21:49:35 0.094 1.940 24/06/14 21:49:40 0.106 1.936 24/06/14 21:49:45 0.116 1.932 24/06/14 21:49:50 0.126 1.928 24/06/14 21:49:55 0.116 1.932 24/06/14 21:50:00 0.120 1.930 24/06/14 21:50:05 0.115 1.932 24/06/14 21:50:10 0.100 1.938 24/06/14 21:50:15 0.107 1.935 24/06/14 21:50:20 0.102 1.937 24/06/14 21:50:25 0.106 1.935 24/06/14 21:50:30 0.116 1.931 24/06/14 21:50:35 0.133 1.924 24/06/14 21:50:40 0.138 1.922 24/06/14 21:50:45 0.130 1.925 24/06/14 21:50:50 0.137 1.922 24/06/14 21:50:55 0.135 1.923 24/06/14 21:51:00 0.134 1.923 24/06/14 21:51:05 0.127 1.926 24/06/14 21:51:10 0.109 1.933 24/06/14 21:51:15 0.126 1.926 24/06/14 21:51:20 0.123 1.927 24/06/14 21:51:25 0.135 1.922 24/06/14 21:51:30 0.135 1.922 24/06/14 21:51:35 0.127 1.925 24/06/14 21:51:40 0.140 1.920 24/06/14 21:51:45 0.129 1.924 24/06/14 21:51:50 0.112 1.931 24/06/14 21:51:55 0.089 1.939 24/06/14 21:52:00 0.119 1.928 24/06/14 21:52:05 0.106 1.933 24/06/14 21:52:10 0.116 1.929 24/06/14 21:52:15 0.115 1.929 24/06/14 21:52:20 0.145 1.917 24/06/14 21:52:25 0.142 1.918 24/06/14 21:52:30 0.114 1.929 24/06/14 21:52:35 0.124 1.925 24/06/14 21:52:40 0.134 1.921 24/06/14 21:52:45 0.124 1.925 24/06/14 21:52:50 0.131 1.922 24/06/14 21:52:55 0.116 1.928 24/06/14 21:53:00 0.086 1.939 24/06/14 21:53:05 0.066 1.947 24/06/14 21:53:10 0.073 1.944 24/06/14 21:53:15 0.092 1.937 24/06/14 21:53:20 0.102 1.933 24/06/14 21:53:25 0.107 1.931 24/06/14 21:53:30 0.109 1.930 24/06/14 21:53:35 0.108 1.930 24/06/14 21:53:40 0.111 1.929 24/06/14 21:53:45 0.113 1.928 24/06/14 21:53:50 0.095 1.935 24/06/14 21:53:55 0.100 1.933 24/06/14 21:54:00 0.087 1.938 24/06/14 21:54:05 0.092 1.936 24/06/14 21:54:10 0.094 1.935 24/06/14 21:54:15 0.087 1.938 24/06/14 21:54:20 0.089 1.937 24/06/14 21:54:25 0.098 1.933 24/06/14 21:54:30 0.113 1.927 24/06/14 21:54:35 0.120 1.924 24/06/14 21:54:40 0.115 1.926 24/06/14 21:54:45 0.117 1.925 24/06/14 21:54:50 0.109 1.928 24/06/14 21:54:55 0.114 1.926 24/06/14 21:55:00 0.134 1.918 24/06/14 21:55:05 0.136 1.917 24/06/14 21:55:10 0.123 1.922 24/06/14 21:55:15 0.128 1.920 24/06/14 21:55:20 0.155 1.909 24/06/14 21:55:25 0.127 1.920 24/06/14 21:55:30 0.142 1.914 24/06/14 21:55:35 0.139 1.915 24/06/14 21:55:40 0.132 1.918 24/06/14 21:55:45 0.126 1.920 24/06/14 21:55:50 0.134 1.917 24/06/14 21:55:55 0.123 1.921 24/06/14 21:56:00 0.118 1.923 24/06/14 21:56:05 0.120 1.922 24/06/14 21:56:10 0.108 1.927 24/06/14 21:56:15 0.115 1.924 24/06/14 21:56:20 0.117 1.923 24/06/14 21:56:25 0.104 1.928 24/06/14 21:56:30 0.111 1.925 24/06/14 21:56:35 0.116 1.923 24/06/14 21:56:40 0.113 1.924 24/06/14 21:56:45 0.108 1.926 24/06/14 21:56:50 0.130 1.917 24/06/14 21:56:55 0.148 1.910 24/06/14 21:57:00 0.125 1.919 24/06/14 21:57:05 0.122 1.920 24/06/14 21:57:10 0.129 1.917 24/06/14 21:57:15 0.114 1.923 24/06/14 21:57:20 0.077 1.938 24/06/14 21:57:25 0.084 1.935 24/06/14 21:57:30 0.103 1.927 24/06/14 21:57:35 0.093 1.931 24/06/14 21:57:40 0.081 1.936 24/06/14 21:57:45 0.102 1.927 24/06/14 21:57:50 0.110 1.924 24/06/14 21:57:55 0.097 1.929 24/06/14 21:58:00 0.112 1.923 24/06/14 21:58:05 0.114 1.922 24/06/14 21:58:10 0.121 1.919 24/06/14 21:58:15 0.118 1.920 24/06/14 21:58:20 0.130 1.915 24/06/14 21:58:25 0.123 1.918 24/06/14 21:58:30 0.120 1.919 24/06/14 21:58:35 0.120 1.919 24/06/14 21:58:40 0.112 1.922 24/06/14 21:58:45 0.109 1.923 24/06/14 21:58:50 0.094 1.929 24/06/14 21:58:55 0.119 1.919 24/06/14 21:59:00 0.121 1.918 24/06/14 21:59:05 0.116 1.920 24/06/14 21:59:10 0.108 1.923 24/06/14 21:59:15 0.080 1.934 24/06/14 21:59:20 0.097 1.927 24/06/14 21:59:25 0.102 1.925 24/06/14 21:59:30 0.099 1.926 24/06/14 21:59:35 0.107 1.923 24/06/14 21:59:40 0.094 1.928 24/06/14 21:59:45 0.116 1.919 24/06/14 21:59:50 0.118 1.918 24/06/14 21:59:55 0.130 1.913 24/06/14 22:00:00 0.123 1.916 24/06/14 22:00:05 0.100 1.925 24/06/14 22:00:10 0.125 1.915 24/06/14 22:00:15 0.109 1.921 24/06/14 22:00:20 0.114 1.919 24/06/14 22:00:25 0.114 1.919 24/06/14 22:00:30 0.106 1.922 24/06/14 22:00:35 0.116 1.918 24/06/14 22:00:40 0.141 1.908 24/06/14 22:00:45 0.110 1.920 24/06/14 22:00:50 0.118 1.917 24/06/14 22:00:55 0.127 1.913 24/06/14 22:01:00 0.115 1.918 24/06/14 22:01:05 0.117 1.917 24/06/14 22:01:10 0.104 1.922 24/06/14 22:01:15 0.087 1.929 24/06/14 22:01:20 0.099 1.924 24/06/14 22:01:25 0.098 1.924 24/06/14 22:01:30 0.108 1.920 24/06/14 22:01:35 0.100 1.923 24/06/14 22:01:40 0.120 1.915 24/06/14 22:01:45 0.088 1.928 24/06/14 22:01:50 0.082 1.930 24/06/14 22:01:55 0.107 1.920 24/06/14 22:02:00 0.104 1.921 24/06/14 22:02:05 0.116 1.916 24/06/14 22:02:10 0.101 1.922 24/06/14 22:02:15 0.101 1.922 24/06/14 22:02:20 0.101 1.922 24/06/14 22:02:25 0.081 1.930 24/06/14 22:02:30 0.088 1.927 24/06/14 22:02:35 0.087 1.927 24/06/14 22:02:40 0.087 1.927 24/06/14 22:02:45 0.112 1.917 24/06/14 22:02:50 0.112 1.917 24/06/14 22:02:55 0.094 1.924 24/06/14 22:03:00 0.134 1.908 24/06/14 22:03:05 0.091 1.925 24/06/14 22:03:10 0.106 1.919 24/06/14 22:03:15 0.108 1.918 24/06/14 22:03:20 0.100 1.921 24/06/14 22:03:25 0.103 1.920 24/06/14 22:03:30 0.092 1.924 24/06/14 22:03:35 0.085 1.927 24/06/14 22:03:40 0.112 1.916 24/06/14 22:03:45 0.079 1.929 24/06/14 22:03:50 0.081 1.928 24/06/14 22:03:55 0.069 1.933 24/06/14 22:04:00 0.086 1.926 24/06/14 22:04:05 0.091 1.924 24/06/14 22:04:10 0.073 1.931 24/06/14 22:04:15 0.080 1.928 24/06/14 22:04:20 0.063 1.935 24/06/14 22:04:25 0.085 1.926 24/06/14 22:04:30 0.104 1.918 24/06/14 22:04:35 0.109 1.916 24/06/14 22:04:40 0.087 1.925 24/06/14 22:04:45 0.069 1.932 24/06/14 22:04:50 0.054 1.938 24/06/14 22:04:55 0.066 1.933 24/06/14 22:05:00 0.058 1.936 24/06/14 22:05:05 0.063 1.934 24/06/14 22:05:10 0.100 1.919 24/06/14 22:05:15 0.095 1.921 24/06/14 22:05:20 0.100 1.919 24/06/14 22:05:25 0.104 1.917 24/06/14 22:05:30 0.099 1.919 24/06/14 22:05:35 0.079 1.927 24/06/14 22:05:40 0.079 1.927 24/06/14 22:05:45 0.076 1.928 24/06/14 22:05:50 0.059 1.935 24/06/14 22:05:55 0.071 1.930 24/06/14 22:06:00 0.085 1.924 24/06/14 22:06:05 0.058 1.935 24/06/14 22:06:10 0.080 1.926 24/06/14 22:06:15 0.097 1.919 24/06/14 22:06:20 0.097 1.919 24/06/14 22:06:25 0.079 1.926 24/06/14 22:06:30 0.077 1.927 24/06/14 22:06:35 0.086 1.923 24/06/14 22:06:40 0.079 1.926 24/06/14 22:06:45 0.083 1.924 24/06/14 22:06:50 0.068 1.930 24/06/14 22:06:55 0.063 1.932 24/06/14 22:07:00 0.058 1.934 24/06/14 22:07:05 0.090 1.921 24/06/14 22:07:10 0.082 1.924 24/06/14 22:07:15 0.085 1.923 24/06/14 22:07:20 0.062 1.932 24/06/14 22:07:25 0.072 1.928 24/06/14 22:07:30 0.069 1.929 24/06/14 22:07:35 0.071 1.928 24/06/14 22:07:40 0.066 1.930 24/06/14 22:07:45 0.078 1.925 24/06/14 22:07:50 0.081 1.924 24/06/14 22:07:55 0.078 1.925 24/06/14 22:08:00 0.085 1.922 24/06/14 22:08:05 0.070 1.928 24/06/14 22:08:10 0.060 1.932 24/06/14 22:08:15 0.060 1.932 24/06/14 22:08:20 0.067 1.929 24/06/14 22:08:25 0.069 1.928 24/06/14 22:08:30 0.069 1.928 24/06/14 22:08:35 0.066 1.929 24/06/14 22:08:40 0.083 1.922 24/06/14 22:08:45 0.088 1.920 24/06/14 22:08:50 0.100 1.915 24/06/14 22:08:55 0.090 1.919 24/06/14 22:09:00 0.080 1.923 24/06/14 22:09:05 0.087 1.920 24/06/14 22:09:10 0.107 1.912 24/06/14 22:09:15 0.070 1.927 24/06/14 22:09:20 0.084 1.921 24/06/14 22:09:25 0.097 1.916 24/06/14 22:09:30 0.099 1.915 24/06/14 22:09:35 0.091 1.918 24/06/14 22:09:40 0.068 1.927 24/06/14 22:09:45 0.073 1.925 24/06/14 22:09:50 0.056 1.932 24/06/14 22:09:55 0.078 1.923 24/06/14 22:10:00 0.078 1.923 24/06/14 22:10:05 0.075 1.924 24/06/14 22:10:10 0.082 1.921 24/06/14 22:10:15 0.084 1.920 24/06/14 22:10:20 0.079 1.922 24/06/14 22:10:25 0.064 1.928 24/06/14 22:10:30 0.059 1.930 24/06/14 22:10:35 0.084 1.920 24/06/14 22:10:40 0.083 1.920 24/06/14 22:10:45 0.081 1.921 24/06/14 22:10:50 0.086 1.919 24/06/14 22:10:55 0.095 1.915 24/06/14 22:11:00 0.088 1.918 24/06/14 22:11:05 0.075 1.923 24/06/14 22:11:10 0.072 1.924 24/06/14 22:11:15 0.080 1.921 24/06/14 22:11:20 0.094 1.915 24/06/14 22:11:25 0.067 1.926 24/06/14 22:11:30 0.064 1.927 24/06/14 22:11:35 0.069 1.925 24/06/14 22:11:40 0.074 1.923 24/06/14 22:11:45 0.076 1.922 24/06/14 22:11:50 0.073 1.923 24/06/14 22:11:55 0.056 1.930 24/06/14 22:12:00 0.095 1.914 24/06/14 22:12:05 0.095 1.914 24/06/14 22:12:10 0.092 1.915 24/06/14 22:12:15 0.082 1.919 24/06/14 22:12:20 0.087 1.917 24/06/14 22:12:25 0.087 1.917 24/06/14 22:12:30 0.084 1.918 24/06/14 22:12:35 0.071 1.923 24/06/14 22:12:40 0.071 1.923 24/06/14 22:12:45 0.078 1.920 24/06/14 22:12:50 0.096 1.913 24/06/14 22:12:55 0.076 1.921 24/06/14 22:13:00 0.085 1.917 24/06/14 22:13:05 0.093 1.914 24/06/14 22:13:10 0.085 1.917 24/06/14 22:13:15 0.102 1.910 24/06/14 22:13:20 0.072 1.922 24/06/14 22:13:25 0.077 1.920 24/06/14 22:13:30 0.087 1.916 24/06/14 22:13:35 0.067 1.924 24/06/14 22:13:40 0.081 1.918 24/06/14 22:13:45 0.066 1.924 24/06/14 22:13:50 0.091 1.914 24/06/14 22:13:55 0.083 1.917 24/06/14 22:14:00 0.100 1.910 24/06/14 22:14:05 0.090 1.914 24/06/14 22:14:10 0.080 1.918 24/06/14 22:14:15 0.067 1.923 24/06/14 22:14:20 0.067 1.923 24/06/14 22:14:25 0.085 1.916 24/06/14 22:14:30 0.084 1.916 24/06/14 22:14:35 0.087 1.915 24/06/14 22:14:40 0.091 1.913 24/06/14 22:14:45 0.094 1.912 24/06/14 22:14:50 0.084 1.916 24/06/14 22:14:55 0.088 1.914 24/06/14 22:15:00 0.086 1.915 24/06/14 22:15:05 0.080 1.917 24/06/14 22:15:10 0.100 1.909 24/06/14 22:15:15 0.105 1.907 24/06/14 22:15:20 0.095 1.911 24/06/14 22:15:25 0.112 1.904 24/06/14 22:15:30 0.100 1.909 24/06/14 22:15:35 0.102 1.908 24/06/14 22:15:40 0.099 1.909 24/06/14 22:15:45 0.091 1.912 24/06/14 22:15:50 0.091 1.912 24/06/14 22:15:55 0.091 1.912 24/06/14 22:16:00 0.083 1.915 24/06/14 22:16:05 0.078 1.917 24/06/14 22:16:10 0.083 1.915 24/06/14 22:16:15 0.085 1.914 24/06/14 22:16:20 0.095 1.910 24/06/14 22:16:25 0.067 1.921 24/06/14 22:16:30 0.072 1.919 24/06/14 22:16:35 0.095 1.910 24/06/14 22:16:40 0.089 1.912 24/06/14 22:16:45 0.092 1.911 24/06/14 22:16:50 0.107 1.905 24/06/14 22:16:55 0.096 1.909 24/06/14 22:17:00 0.076 1.917 24/06/14 22:17:05 0.096 1.909 24/06/14 22:17:10 0.073 1.918 24/06/14 22:17:15 0.073 1.918 24/06/14 22:17:20 0.073 1.918 24/06/14 22:17:25 0.085 1.913 24/06/14 22:17:30 0.092 1.910 24/06/14 22:17:35 0.072 1.918 24/06/14 22:17:40 0.070 1.919 24/06/14 22:17:45 0.079 1.915 24/06/14 22:17:50 0.087 1.912 24/06/14 22:17:55 0.084 1.913 24/06/14 22:18:00 0.076 1.916 24/06/14 22:18:05 0.074 1.917 24/06/14 22:18:10 0.071 1.918 24/06/14 22:18:15 0.071 1.918 24/06/14 22:18:20 0.026 1.936 24/06/14 22:18:25 0.026 1.936 24/06/14 22:18:30 0.055 1.924 24/06/14 22:18:35 0.078 1.915 24/06/14 22:18:40 0.047 1.927 24/06/14 22:18:45 0.052 1.925 24/06/14 22:18:50 0.060 1.922 24/06/14 22:18:55 0.047 1.927 24/06/14 22:19:00 0.052 1.925 24/06/14 22:19:05 0.046 1.927 24/06/14 22:19:10 0.031 1.933 24/06/14 22:19:15 0.041 1.929 24/06/14 22:19:20 0.058 1.922 24/06/14 22:19:25 0.053 1.924 24/06/14 22:19:30 0.046 1.927 24/06/14 22:19:35 0.013 1.939 24/06/14 22:19:40 0.033 1.932 24/06/14 22:19:45 0.045 1.927 24/06/14 22:19:50 0.070 1.917 24/06/14 22:19:55 0.045 1.927 24/06/14 22:20:00 0.042 1.928 24/06/14 22:20:05 0.047 1.926 24/06/14 22:20:10 0.049 1.925 24/06/14 22:20:15 0.049 1.925 24/06/14 22:20:20 0.046 1.926 24/06/14 22:20:25 0.029 1.933 24/06/14 22:20:30 0.016 1.938 24/06/14 22:20:35 0.048 1.925 24/06/14 22:20:40 0.055 1.922 24/06/14 22:20:45 0.068 1.917 24/06/14 22:20:50 0.045 1.926 24/06/14 22:20:55 0.042 1.927 24/06/14 22:21:00 0.060 1.920 24/06/14 22:21:05 0.059 1.920 24/06/14 22:21:10 0.052 1.923 24/06/14 22:21:15 0.059 1.920 24/06/14 22:21:20 0.051 1.923 24/06/14 22:21:25 0.069 1.916 24/06/14 22:21:30 0.071 1.915 24/06/14 22:21:35 0.078 1.912 24/06/14 22:21:40 0.078 1.912 24/06/14 22:21:45 0.060 1.919 24/06/14 22:21:50 0.065 1.917 24/06/14 22:21:55 0.063 1.918 24/06/14 22:22:00 0.055 1.921 24/06/14 22:22:05 0.082 1.910 24/06/14 22:22:10 0.080 1.911 24/06/14 22:22:15 0.079 1.911 24/06/14 22:22:20 0.049 1.923 24/06/14 22:22:25 0.074 1.913 24/06/14 22:22:30 0.036 1.928 24/06/14 22:22:35 0.041 1.926 24/06/14 22:22:40 0.068 1.915 24/06/14 22:22:45 0.031 1.930 24/06/14 22:22:50 0.036 1.928 24/06/14 22:22:55 0.070 1.914 24/06/14 22:23:00 0.035 1.928 24/06/14 22:23:05 0.053 1.921 24/06/14 22:23:10 0.080 1.910 24/06/14 22:23:15 0.055 1.920 24/06/14 22:23:20 0.084 1.908 24/06/14 22:23:25 0.069 1.914 24/06/14 22:23:30 0.067 1.915 24/06/14 22:23:35 0.079 1.910 24/06/14 22:23:40 0.046 1.923 24/06/14 22:23:45 0.071 1.913 24/06/14 22:23:50 0.073 1.912 24/06/14 22:23:55 0.048 1.922 24/06/14 22:24:00 0.051 1.921 24/06/14 22:24:05 0.070 1.913 24/06/14 22:24:10 0.048 1.922 24/06/14 22:24:15 0.050 1.921 24/06/14 22:24:20 0.065 1.915 24/06/14 22:24:25 0.060 1.917 24/06/14 22:24:30 0.072 1.912 24/06/14 22:24:35 0.069 1.913 24/06/14 22:24:40 0.079 1.909 24/06/14 22:24:45 0.062 1.916 24/06/14 22:24:50 0.081 1.908 24/06/14 22:24:55 0.061 1.916 24/06/14 22:25:00 0.079 1.909 24/06/14 22:25:05 0.086 1.906 24/06/14 22:25:10 0.076 1.910 24/06/14 22:25:15 0.081 1.908 24/06/14 22:25:20 0.075 1.910 24/06/14 22:25:25 0.078 1.909 24/06/14 22:25:30 0.083 1.907 24/06/14 22:25:35 0.075 1.910 24/06/14 22:25:40 0.077 1.909 24/06/14 22:25:45 0.080 1.908 24/06/14 22:25:50 0.074 1.910 24/06/14 22:25:55 0.079 1.908 24/06/14 22:26:00 0.092 1.903 24/06/14 22:26:05 0.066 1.913 24/06/14 22:26:10 0.079 1.908 24/06/14 22:26:15 0.086 1.905 24/06/14 22:26:20 0.076 1.909 24/06/14 22:26:25 0.083 1.906 24/06/14 22:26:30 0.088 1.904 24/06/14 22:26:35 0.085 1.905 24/06/14 22:26:40 0.073 1.910 24/06/14 22:26:45 0.078 1.908 24/06/14 22:26:50 0.090 1.903 24/06/14 22:26:55 0.095 1.901 24/06/14 22:27:00 0.097 1.900 24/06/14 22:27:05 0.067 1.912 24/06/14 22:27:10 0.082 1.906 24/06/14 22:27:15 0.069 1.911 24/06/14 22:27:20 0.069 1.911 24/06/14 22:27:25 0.079 1.907 24/06/14 22:27:30 0.076 1.908 24/06/14 22:27:35 0.068 1.911 24/06/14 22:27:40 0.061 1.914 24/06/14 22:27:45 0.078 1.907 24/06/14 22:27:50 0.055 1.916 24/06/14 22:27:55 0.075 1.908 24/06/14 22:28:00 0.073 1.909 24/06/14 22:28:05 0.082 1.905 24/06/14 22:28:10 0.070 1.910 24/06/14 22:28:15 0.075 1.908 24/06/14 22:28:20 0.075 1.908 24/06/14 22:28:25 0.064 1.912 24/06/14 22:28:30 0.037 1.923 24/06/14 22:28:35 0.082 1.905 24/06/14 22:28:40 0.066 1.911 24/06/14 22:28:45 0.061 1.913 24/06/14 22:28:50 0.054 1.916 24/06/14 22:28:55 0.068 1.910 24/06/14 22:29:00 0.081 1.905 24/06/14 22:29:05 0.088 1.902 24/06/14 22:29:10 0.086 1.903 24/06/14 22:29:15 0.058 1.914 24/06/14 22:29:20 0.065 1.911 24/06/14 22:29:25 0.068 1.910 24/06/14 22:29:30 0.057 1.914 24/06/14 22:29:35 0.077 1.906 24/06/14 22:29:40 0.092 1.900 24/06/14 22:29:45 0.069 1.909 24/06/14 22:29:50 0.067 1.910 24/06/14 22:29:55 0.057 1.914 24/06/14 22:30:00 0.071 1.908 24/06/14 22:30:05 0.074 1.907 24/06/14 22:30:10 0.074 1.907 24/06/14 22:30:15 0.059 1.913 24/06/14 22:30:20 0.076 1.906 24/06/14 22:30:25 0.073 1.907 24/06/14 22:30:30 0.043 1.919 24/06/14 22:30:35 0.070 1.908 24/06/14 22:30:40 0.073 1.907 24/06/14 22:30:45 0.063 1.911 24/06/14 22:30:50 0.045 1.918 24/06/14 22:30:55 0.045 1.918 24/06/14 22:31:00 0.060 1.912 24/06/14 22:31:05 0.062 1.911 24/06/14 22:31:10 0.079 1.904 24/06/14 22:31:15 0.052 1.915 24/06/14 22:31:20 0.044 1.918 24/06/14 22:31:25 0.029 1.924 24/06/14 22:31:30 0.044 1.918 24/06/14 22:31:35 0.031 1.923 24/06/14 22:31:40 0.056 1.913 24/06/14 22:31:45 0.028 1.924 24/06/14 22:31:50 0.028 1.924 24/06/14 22:31:55 -0.004 1.937 24/06/14 22:32:00 0.006 1.933 24/06/14 22:32:05 0.028 1.924 24/06/14 22:32:10 0.068 1.908 24/06/14 22:32:15 0.025 1.925 24/06/14 22:32:20 0.015 1.929 24/06/14 22:32:25 -0.007 1.938 24/06/14 22:32:30 0.040 1.919 24/06/14 22:32:35 0.037 1.920 24/06/14 22:32:40 0.029 1.923 24/06/14 22:32:45 0.019 1.927 24/06/14 22:32:50 0.027 1.924 24/06/14 22:32:55 0.004 1.933 24/06/14 22:33:00 0.014 1.929 24/06/14 22:33:05 0.026 1.924 24/06/14 22:33:10 0.039 1.919 24/06/14 22:33:15 0.009 1.931 24/06/14 22:33:20 0.036 1.920 24/06/14 22:33:25 0.038 1.919 24/06/14 22:33:30 0.033 1.921 24/06/14 22:33:35 0.043 1.917 24/06/14 22:33:40 0.018 1.927 24/06/14 22:33:45 0.025 1.924 24/06/14 22:33:50 0.035 1.920 24/06/14 22:33:55 0.035 1.920 24/06/14 22:34:00 0.020 1.926 24/06/14 22:34:05 0.002 1.933 24/06/14 22:34:10 0.027 1.923 24/06/14 22:34:15 0.019 1.926 24/06/14 22:34:20 -0.008 1.937 24/06/14 22:34:25 0.009 1.930 24/06/14 22:34:30 0.044 1.916 24/06/14 22:34:35 0.054 1.912 24/06/14 22:34:40 0.059 1.910 24/06/14 22:34:45 0.051 1.913 24/06/14 22:34:50 0.038 1.918 24/06/14 22:34:55 0.016 1.927 24/06/14 22:35:00 0.011 1.929 24/06/14 22:35:05 0.030 1.921 24/06/14 22:35:10 0.023 1.924 24/06/14 22:35:15 0.038 1.918 24/06/14 22:35:20 0.033 1.920 24/06/14 22:35:25 0.045 1.915 24/06/14 22:35:30 0.040 1.917 24/06/14 22:35:35 0.057 1.910 24/06/14 22:35:40 0.070 1.905 24/06/14 22:35:45 0.054 1.911 24/06/14 22:35:50 0.059 1.909 24/06/14 22:35:55 0.059 1.909 24/06/14 22:36:00 0.059 1.909 24/06/14 22:36:05 0.056 1.910 24/06/14 22:36:10 0.026 1.922 24/06/14 22:36:15 0.034 1.919 24/06/14 22:36:20 0.011 1.928 24/06/14 22:36:25 -0.026 1.942 24/06/14 22:36:30 0.004 1.931 24/06/14 22:36:35 0.028 1.921 24/06/14 22:36:40 0.008 1.929 24/06/14 22:36:45 0.018 1.925 24/06/14 22:36:50 0.020 1.924 24/06/14 22:36:55 0.025 1.922 24/06/14 22:37:00 0.053 1.911 24/06/14 22:37:05 0.028 1.921 24/06/14 22:37:10 0.052 1.911 24/06/14 22:37:15 0.060 1.908 24/06/14 22:37:20 0.047 1.913 24/06/14 22:37:25 0.054 1.910 24/06/14 22:37:30 0.052 1.911 24/06/14 22:37:35 0.047 1.913 24/06/14 22:37:40 0.059 1.908 24/06/14 22:37:45 0.064 1.906 24/06/14 22:37:50 0.066 1.905 24/06/14 22:37:55 0.054 1.910 24/06/14 22:38:00 0.051 1.911 24/06/14 22:38:05 0.036 1.917 24/06/14 22:38:10 0.058 1.908 24/06/14 22:38:15 0.046 1.913 24/06/14 22:38:20 0.048 1.912 24/06/14 22:38:25 0.061 1.907 24/06/14 22:38:30 0.045 1.913 24/06/14 22:38:35 0.060 1.907 24/06/14 22:38:40 0.050 1.911 24/06/14 22:38:45 0.083 1.898 24/06/14 22:38:50 0.060 1.907 24/06/14 22:38:55 0.060 1.907 24/06/14 22:39:00 0.060 1.907 24/06/14 22:39:05 0.070 1.903 24/06/14 22:39:10 0.050 1.911 24/06/14 22:39:15 0.049 1.911 24/06/14 22:39:20 0.059 1.907 24/06/14 22:39:25 0.062 1.906 24/06/14 22:39:30 0.044 1.913 24/06/14 22:39:35 0.056 1.908 24/06/14 22:39:40 0.074 1.901 24/06/14 22:39:45 0.051 1.910 24/06/14 22:39:50 0.059 1.907 24/06/14 22:39:55 0.076 1.900 24/06/14 22:40:00 0.076 1.900 24/06/14 22:40:05 0.058 1.907 24/06/14 22:40:10 0.086 1.896 24/06/14 22:40:15 0.073 1.901 24/06/14 22:40:20 0.086 1.896 24/06/14 22:40:25 0.060 1.906 24/06/14 22:40:30 0.060 1.906 24/06/14 22:40:35 0.055 1.908 24/06/14 22:40:40 0.063 1.905 24/06/14 22:40:45 0.065 1.904 24/06/14 22:40:50 0.050 1.910 24/06/14 22:40:55 0.050 1.910 24/06/14 22:41:00 0.070 1.902 24/06/14 22:41:05 0.077 1.899 24/06/14 22:41:10 0.072 1.901 24/06/14 22:41:15 0.062 1.905 24/06/14 22:41:20 0.062 1.905 24/06/14 22:41:25 0.062 1.905 24/06/14 22:41:30 0.082 1.897 24/06/14 22:41:35 0.079 1.898 24/06/14 22:41:40 0.074 1.900 24/06/14 22:41:45 0.086 1.896 24/06/14 22:41:50 0.061 1.905 24/06/14 22:41:55 0.079 1.898 24/06/14 22:42:00 0.078 1.898 24/06/14 22:42:05 0.094 1.893 24/06/14 22:42:10 0.083 1.896 24/06/14 22:42:15 0.078 1.898 24/06/14 22:42:20 0.038 1.914 24/06/14 22:42:25 0.053 1.908 24/06/14 22:42:30 0.070 1.901 24/06/14 22:42:35 0.050 1.909 24/06/14 22:42:40 0.060 1.905 24/06/14 22:42:45 0.055 1.907 24/06/14 22:42:50 0.052 1.908 24/06/14 22:42:55 0.052 1.908 24/06/14 22:43:00 0.055 1.907 24/06/14 22:43:05 0.059 1.905 24/06/14 22:43:10 0.057 1.906 24/06/14 22:43:15 0.037 1.914 24/06/14 22:43:20 0.024 1.919 24/06/14 22:43:25 0.009 1.925 24/06/14 22:43:30 0.051 1.908 24/06/14 22:43:35 0.039 1.913 24/06/14 22:43:40 0.031 1.916 24/06/14 22:43:45 0.014 1.923 24/06/14 22:43:50 0.016 1.922 24/06/14 22:43:55 0.041 1.912 24/06/14 22:44:00 0.033 1.915 24/06/14 22:44:05 0.043 1.911 24/06/14 22:44:10 0.056 1.906 24/06/14 22:44:15 0.061 1.904 24/06/14 22:44:20 0.058 1.905 24/06/14 22:44:25 0.045 1.910 24/06/14 22:44:30 0.038 1.913 24/06/14 22:44:35 0.053 1.907 24/06/14 22:44:40 0.055 1.906 24/06/14 22:44:45 0.035 1.914 24/06/14 22:44:50 0.022 1.919 24/06/14 22:44:55 0.020 1.920 24/06/14 22:45:00 0.045 1.910 24/06/14 22:45:05 0.042 1.911 24/06/14 22:45:10 0.069 1.900 24/06/14 22:45:15 0.074 1.898 24/06/14 22:45:20 0.062 1.903 24/06/14 22:45:25 0.052 1.907 24/06/14 22:45:30 0.054 1.906 24/06/14 22:45:35 0.046 1.909 24/06/14 22:45:40 0.051 1.907 24/06/14 22:45:45 0.069 1.900 24/06/14 22:45:50 0.051 1.907 24/06/14 22:45:55 0.071 1.899 24/06/14 22:46:00 0.048 1.908 24/06/14 22:46:05 0.073 1.898 24/06/14 22:46:10 0.061 1.903 24/06/14 22:46:15 0.068 1.900 24/06/14 22:46:20 0.053 1.906 24/06/14 22:46:25 0.058 1.904 24/06/14 22:46:30 0.060 1.903 24/06/14 22:46:35 0.053 1.906 24/06/14 22:46:40 0.040 1.911 24/06/14 22:46:45 0.070 1.899 24/06/14 22:46:50 0.030 1.915 24/06/14 22:46:55 0.017 1.920 24/06/14 22:47:00 0.040 1.911 24/06/14 22:47:05 0.045 1.909 24/06/14 22:47:10 0.045 1.909 24/06/14 22:47:15 0.044 1.909 24/06/14 22:47:20 0.029 1.915 24/06/14 22:47:25 0.022 1.918 24/06/14 22:47:30 0.017 1.920 24/06/14 22:47:35 0.057 1.904 24/06/14 22:47:40 0.062 1.902 24/06/14 22:47:45 0.061 1.902 24/06/14 22:47:50 0.064 1.901 24/06/14 22:47:55 0.074 1.897 24/06/14 22:48:00 0.059 1.903 24/06/14 22:48:05 0.054 1.905 24/06/14 22:48:10 0.056 1.904 24/06/14 22:48:15 0.056 1.904 24/06/14 22:48:20 0.043 1.909 24/06/14 22:48:25 0.048 1.907 24/06/14 22:48:30 0.066 1.900 24/06/14 22:48:35 0.035 1.912 24/06/14 22:48:40 0.053 1.905 24/06/14 22:48:45 0.028 1.915 24/06/14 22:48:50 0.053 1.905 24/06/14 22:48:55 0.043 1.909 24/06/14 22:49:00 0.040 1.910 24/06/14 22:49:05 0.047 1.907 24/06/14 22:49:10 0.055 1.904 24/06/14 22:49:15 0.075 1.896 24/06/14 22:49:20 0.067 1.899 24/06/14 22:49:25 0.060 1.902 24/06/14 22:49:30 0.055 1.904 24/06/14 22:49:35 0.065 1.900 24/06/14 22:49:40 0.059 1.902 24/06/14 22:49:45 0.052 1.905 24/06/14 22:49:50 0.049 1.906 24/06/14 22:49:55 0.042 1.909 24/06/14 22:50:00 0.052 1.905 24/06/14 22:50:05 0.046 1.907 24/06/14 22:50:10 0.067 1.899 24/06/14 22:50:15 0.039 1.910 24/06/14 22:50:20 0.061 1.901 24/06/14 22:50:25 0.041 1.909 24/06/14 22:50:30 0.034 1.912 24/06/14 22:50:35 0.036 1.911 24/06/14 22:50:40 0.038 1.910 24/06/14 22:50:45 0.053 1.904 24/06/14 22:50:50 0.048 1.906 24/06/14 22:50:55 0.061 1.901 24/06/14 22:51:00 0.041 1.909 24/06/14 22:51:05 0.053 1.904 24/06/14 22:51:10 0.050 1.905 24/06/14 22:51:15 0.055 1.903 24/06/14 22:51:20 0.060 1.901 24/06/14 22:51:25 0.050 1.905 24/06/14 22:51:30 0.045 1.907 24/06/14 22:51:35 0.065 1.899 24/06/14 22:51:40 0.037 1.910 24/06/14 22:51:45 0.047 1.906 24/06/14 22:51:50 0.055 1.903 24/06/14 22:51:55 0.050 1.905 24/06/14 22:52:00 0.032 1.912 24/06/14 22:52:05 0.062 1.900 24/06/14 22:52:10 0.042 1.908 24/06/14 22:52:15 0.042 1.908 24/06/14 22:52:20 0.052 1.904 24/06/14 22:52:25 0.057 1.902 24/06/14 22:52:30 0.049 1.905 24/06/14 22:52:35 0.044 1.907 24/06/14 22:52:40 0.039 1.909 24/06/14 22:52:45 0.021 1.916 24/06/14 22:52:50 0.031 1.912 24/06/14 22:52:55 0.034 1.911 24/06/14 22:53:00 0.016 1.918 24/06/14 22:53:05 0.041 1.908 24/06/14 22:53:10 0.026 1.914 24/06/14 22:53:15 0.021 1.916 24/06/14 22:53:20 0.058 1.901 24/06/14 22:53:25 0.033 1.911 24/06/14 22:53:30 0.021 1.916 24/06/14 22:53:35 0.043 1.907 24/06/14 22:53:40 0.041 1.908 24/06/14 22:53:45 0.061 1.900 24/06/14 22:53:50 0.040 1.908 24/06/14 22:53:55 0.030 1.912 24/06/14 22:54:00 0.028 1.913 24/06/14 22:54:05 0.030 1.912 24/06/14 22:54:10 0.033 1.911 24/06/14 22:54:15 0.023 1.915 24/06/14 22:54:20 0.048 1.905 24/06/14 22:54:25 0.042 1.907 24/06/14 22:54:30 0.030 1.912 24/06/14 22:54:35 0.007 1.921 24/06/14 22:54:40 0.037 1.909 24/06/14 22:54:45 0.055 1.902 24/06/14 22:54:50 0.047 1.905 24/06/14 22:54:55 0.019 1.916 24/06/14 22:55:00 0.019 1.916 24/06/14 22:55:05 0.032 1.911 24/06/14 22:55:10 0.012 1.919 24/06/14 22:55:15 0.024 1.914 24/06/14 22:55:20 0.019 1.916 24/06/14 22:55:25 -0.001 1.924 24/06/14 22:55:30 -0.003 1.925 24/06/14 22:55:35 0.004 1.922 24/06/14 22:55:40 0.011 1.919 24/06/14 22:55:45 0.026 1.913 24/06/14 22:55:50 0.029 1.912 24/06/14 22:55:55 0.026 1.913 24/06/14 22:56:00 0.016 1.917 24/06/14 22:56:05 0.019 1.916 24/06/14 22:56:10 0.039 1.908 24/06/14 22:56:15 0.036 1.909 24/06/14 22:56:20 0.016 1.917 24/06/14 22:56:25 0.001 1.923 24/06/14 22:56:30 0.006 1.921 24/06/14 22:56:35 0.003 1.922 24/06/14 22:56:40 0.006 1.921 24/06/14 22:56:45 -0.002 1.924 24/06/14 22:56:50 -0.014 1.929 24/06/14 22:56:55 -0.002 1.924 24/06/14 22:57:00 0.005 1.921 24/06/14 22:57:05 -0.015 1.929 24/06/14 22:57:10 -0.037 1.938 24/06/14 22:57:15 -0.020 1.931 24/06/14 22:57:20 -0.037 1.938 24/06/14 22:57:25 -0.037 1.938 24/06/14 22:57:30 -0.037 1.938 24/06/14 22:57:35 -0.010 1.927 24/06/14 22:57:40 -0.022 1.932 24/06/14 22:57:45 -0.030 1.935 24/06/14 22:57:50 -0.005 1.925 24/06/14 22:57:55 0.005 1.921 24/06/14 22:58:00 -0.003 1.924 24/06/14 22:58:05 -0.013 1.928 24/06/14 22:58:10 -0.010 1.927 24/06/14 22:58:15 0.010 1.919 24/06/14 22:58:20 0.020 1.915 24/06/14 22:58:25 0.027 1.912 24/06/14 22:58:30 0.007 1.920 24/06/14 22:58:35 -0.015 1.929 24/06/14 22:58:40 -0.020 1.931 24/06/14 22:58:45 0.022 1.914 24/06/14 22:58:50 0.042 1.906 24/06/14 22:58:55 0.044 1.905 24/06/14 22:59:00 0.017 1.916 24/06/14 22:59:05 0.004 1.921 24/06/14 22:59:10 -0.011 1.927 24/06/14 22:59:15 -0.011 1.927 24/06/14 22:59:20 -0.011 1.927 24/06/14 22:59:25 0.006 1.920 24/06/14 22:59:30 0.001 1.922 24/06/14 22:59:35 0.049 1.903 24/06/14 22:59:40 0.021 1.914 24/06/14 22:59:45 0.026 1.912 24/06/14 22:59:50 0.004 1.921 24/06/14 22:59:55 0.009 1.919 24/06/14 23:00:00 0.009 1.919 24/06/14 23:00:05 0.031 1.910 24/06/14 23:00:10 0.008 1.919 24/06/14 23:00:15 0.023 1.913 24/06/14 23:00:20 0.036 1.908 24/06/14 23:00:25 0.023 1.913 24/06/14 23:00:30 0.031 1.910 24/06/14 23:00:35 0.038 1.907 24/06/14 23:00:40 0.056 1.900 24/06/14 23:00:45 0.026 1.912 24/06/14 23:00:50 0.046 1.904 24/06/14 23:00:55 0.066 1.896 24/06/14 23:01:00 0.031 1.910 24/06/14 23:01:05 0.043 1.905 24/06/14 23:01:10 0.018 1.915 24/06/14 23:01:15 0.053 1.901 24/06/14 23:01:20 0.048 1.903 24/06/14 23:01:25 0.048 1.903 24/06/14 23:01:30 0.043 1.905 24/06/14 23:01:35 0.045 1.904 24/06/14 23:01:40 0.043 1.905 24/06/14 23:01:45 0.045 1.904 24/06/14 23:01:50 0.053 1.901 24/06/14 23:01:55 0.032 1.909 24/06/14 23:02:00 0.027 1.911 24/06/14 23:02:05 0.010 1.918 24/06/14 23:02:10 0.048 1.903 24/06/14 23:02:15 0.037 1.907 24/06/14 23:02:20 0.022 1.913 24/06/14 23:02:25 0.007 1.919 24/06/14 23:02:30 0.022 1.913 24/06/14 23:02:35 0.050 1.902 24/06/14 23:02:40 0.035 1.908 24/06/14 23:02:45 0.040 1.906 24/06/14 23:02:50 0.037 1.907 24/06/14 23:02:55 0.045 1.904 24/06/14 23:03:00 0.045 1.904 24/06/14 23:03:05 0.029 1.910 24/06/14 23:03:10 0.060 1.898 24/06/14 23:03:15 0.039 1.906 24/06/14 23:03:20 0.042 1.905 24/06/14 23:03:25 0.032 1.909 24/06/14 23:03:30 0.034 1.908 24/06/14 23:03:35 0.027 1.911 24/06/14 23:03:40 0.024 1.912 24/06/14 23:03:45 0.037 1.907 24/06/14 23:03:50 0.042 1.905 24/06/14 23:03:55 -0.001 1.922 24/06/14 23:04:00 0.036 1.907 24/06/14 23:04:05 0.031 1.909 24/06/14 23:04:10 0.029 1.910 24/06/14 23:04:15 0.024 1.912 24/06/14 23:04:20 0.046 1.903 24/06/14 23:04:25 0.039 1.906 24/06/14 23:04:30 0.054 1.900 24/06/14 23:04:35 0.056 1.899 24/06/14 23:04:40 0.031 1.909 24/06/14 23:04:45 0.054 1.900 24/06/14 23:04:50 0.044 1.904 24/06/14 23:04:55 0.031 1.909 24/06/14 23:05:00 0.049 1.902 24/06/14 23:05:05 0.041 1.905 24/06/14 23:05:10 0.036 1.907 24/06/14 23:05:15 0.028 1.910 24/06/14 23:05:20 0.048 1.902 24/06/14 23:05:25 0.028 1.910 24/06/14 23:05:30 0.028 1.910 24/06/14 23:05:35 0.056 1.899 24/06/14 23:05:40 0.053 1.900 24/06/14 23:05:45 0.063 1.896 24/06/14 23:05:50 0.046 1.903 24/06/14 23:05:55 0.061 1.897 24/06/14 23:06:00 0.028 1.910 24/06/14 23:06:05 0.041 1.905 24/06/14 23:06:10 0.033 1.908 24/06/14 23:06:15 0.038 1.906 24/06/14 23:06:20 0.033 1.908 24/06/14 23:06:25 0.028 1.910 24/06/14 23:06:30 0.018 1.914 24/06/14 23:06:35 0.025 1.911 24/06/14 23:06:40 0.038 1.906 24/06/14 23:06:45 0.038 1.906 24/06/14 23:06:50 0.043 1.904 24/06/14 23:06:55 0.030 1.909 24/06/14 23:07:00 0.033 1.908 24/06/14 23:07:05 0.040 1.905 24/06/14 23:07:10 0.035 1.907 24/06/14 23:07:15 0.043 1.904 24/06/14 23:07:20 0.060 1.897 24/06/14 23:07:25 0.015 1.915 24/06/14 23:07:30 0.023 1.912 24/06/14 23:07:35 0.002 1.920 24/06/14 23:07:40 0.007 1.918 24/06/14 23:07:45 0.022 1.912 24/06/14 23:07:50 -0.010 1.925 24/06/14 23:07:55 0.030 1.909 24/06/14 23:08:00 0.017 1.914 24/06/14 23:08:05 0.025 1.911 24/06/14 23:08:10 0.025 1.911 24/06/14 23:08:15 0.022 1.912 24/06/14 23:08:20 0.012 1.916 24/06/14 23:08:25 0.005 1.919 24/06/14 23:08:30 0.015 1.915 24/06/14 23:08:35 0.037 1.906 24/06/14 23:08:40 0.037 1.906 24/06/14 23:08:45 0.040 1.905 24/06/14 23:08:50 0.017 1.914 24/06/14 23:08:55 0.024 1.911 24/06/14 23:09:00 0.019 1.913 24/06/14 23:09:05 0.029 1.909 24/06/14 23:09:10 0.034 1.907 24/06/14 23:09:15 0.037 1.906 24/06/14 23:09:20 0.042 1.904 24/06/14 23:09:25 0.034 1.907 24/06/14 23:09:30 0.039 1.905 24/06/14 23:09:35 0.022 1.912 24/06/14 23:09:40 0.049 1.901 24/06/14 23:09:45 0.064 1.896 24/06/14 23:09:50 1.348 1.632 24/06/14 23:09:55 19.354 0.063 24/06/14 23:10:00 19.923 0.058 24/06/14 23:10:05 19.569 0.061 24/06/14 23:10:10 19.779 0.059 24/06/14 23:10:15 19.569 0.061 24/06/14 23:10:20 15.099 0.162 24/06/14 23:10:25 11.391 0.247 24/06/14 23:10:30 11.320 0.250 24/06/14 23:10:35 11.344 0.249 24/06/14 23:10:40 11.320 0.250 24/06/14 23:10:45 11.344 0.249 24/06/14 23:10:50 3.508 0.983 24/06/14 23:10:55 3.081 1.051 24/06/14 23:11:00 3.061 1.055 24/06/14 23:11:05 3.061 1.055 24/06/14 23:11:10 3.061 1.055 24/06/14 23:11:15 2.194 1.285 24/06/14 23:11:20 -0.088 1.955 24/06/14 23:11:25 -0.085 1.954 24/06/14 23:11:30 -0.088 1.955 24/06/14 23:11:35 -0.105 1.962 24/06/14 23:11:40 -0.119 1.968 24/06/14 23:11:45 0.002 1.920 24/06/14 23:11:50 0.036 1.906 24/06/14 23:11:55 0.071 1.893 24/06/14 23:12:00 0.059 1.897 24/06/14 23:12:05 0.049 1.901 24/06/14 23:12:10 0.026 1.910 24/06/14 23:12:15 0.046 1.902 24/06/14 23:12:20 0.036 1.906 24/06/14 23:12:25 0.039 1.905 24/06/14 23:12:30 0.023 1.911 24/06/14 23:12:35 0.041 1.904 24/06/14 23:12:40 0.021 1.912 24/06/14 23:12:45 0.028 1.909 24/06/14 23:12:50 0.031 1.908 24/06/14 23:12:55 0.028 1.909 24/06/14 23:13:00 0.028 1.909 24/06/14 23:13:05 0.046 1.902 24/06/14 23:13:10 0.026 1.910 24/06/14 23:13:15 0.049 1.901 24/06/14 23:13:20 0.023 1.911 24/06/14 23:13:25 0.023 1.911 24/06/14 23:13:30 0.031 1.908 24/06/14 23:13:35 0.046 1.902 24/06/14 23:13:40 0.033 1.907 24/06/14 23:13:45 0.051 1.900 24/06/14 23:13:50 0.064 1.896 24/06/14 23:13:55 0.043 1.903 24/06/14 23:14:00 0.046 1.902 24/06/14 23:14:05 0.046 1.902 24/06/14 23:14:10 0.058 1.897 24/06/14 23:14:15 0.051 1.900 24/06/14 23:14:20 0.046 1.902 24/06/14 23:14:25 0.036 1.906 24/06/14 23:14:30 0.056 1.898 24/06/14 23:14:35 0.063 1.896 24/06/14 23:14:40 0.063 1.896 24/06/14 23:14:45 0.053 1.899 24/06/14 23:14:50 0.076 1.891 24/06/14 23:14:55 0.053 1.899 24/06/14 23:15:00 0.058 1.897 24/06/14 23:15:05 0.058 1.897 24/06/14 23:15:10 0.053 1.899 24/06/14 23:15:15 0.041 1.904 24/06/14 23:15:20 0.058 1.897 24/06/14 23:15:25 0.053 1.899 24/06/14 23:15:30 0.043 1.903 24/06/14 23:15:35 0.041 1.904 24/06/14 23:15:40 0.053 1.899 24/06/14 23:15:45 0.046 1.902 24/06/14 23:15:50 0.021 1.912 24/06/14 23:15:55 0.051 1.900 24/06/14 23:16:00 0.048 1.901 24/06/14 23:16:05 0.048 1.901 24/06/14 23:16:10 0.030 1.908 24/06/14 23:16:15 0.058 1.897 24/06/14 23:16:20 0.048 1.901 24/06/14 23:16:25 0.053 1.899 24/06/14 23:16:30 0.051 1.900 24/06/14 23:16:35 0.025 1.910 24/06/14 23:16:40 0.038 1.905 24/06/14 23:16:45 0.020 1.912 24/06/14 23:16:50 0.035 1.906 24/06/14 23:16:55 0.025 1.910 24/06/14 23:17:00 0.045 1.902 24/06/14 23:17:05 0.035 1.906 24/06/14 23:17:10 0.030 1.908 24/06/14 23:17:15 0.053 1.899 24/06/14 23:17:20 0.025 1.910 24/06/14 23:17:25 0.055 1.898 24/06/14 23:17:30 0.048 1.901 24/06/14 23:17:35 0.028 1.909 24/06/14 23:17:40 0.050 1.900 24/06/14 23:17:45 0.040 1.904 24/06/14 23:17:50 0.048 1.901 24/06/14 23:17:55 0.050 1.900 24/06/14 23:18:00 0.035 1.906 24/06/14 23:18:05 0.053 1.899 24/06/14 23:18:10 0.060 1.896 24/06/14 23:18:15 0.053 1.899 24/06/14 23:18:20 0.040 1.904 24/06/14 23:18:25 0.028 1.909 24/06/14 23:18:30 0.050 1.900 24/06/14 23:18:35 0.053 1.899 24/06/14 23:18:40 0.045 1.902 24/06/14 23:18:45 0.028 1.909 24/06/14 23:18:50 0.045 1.902 24/06/14 23:18:55 0.033 1.907 24/06/14 23:19:00 0.043 1.903 24/06/14 23:19:05 0.055 1.898 24/06/14 23:19:10 0.048 1.901 24/06/14 23:19:15 0.035 1.906 24/06/14 23:19:20 0.033 1.907 24/06/14 23:19:25 0.060 1.896 24/06/14 23:19:30 0.017 1.913 24/06/14 23:19:35 0.045 1.902 24/06/14 23:19:40 0.032 1.907 24/06/14 23:19:45 0.035 1.906 24/06/14 23:19:50 0.050 1.900 24/06/14 23:19:55 0.027 1.909 24/06/14 23:20:00 0.022 1.911 24/06/14 23:20:05 0.042 1.903 24/06/14 23:20:10 0.025 1.910 24/06/14 23:20:15 0.053 1.899 24/06/14 23:20:20 0.027 1.909 24/06/14 23:20:25 0.045 1.902 24/06/14 23:20:30 0.042 1.903 24/06/14 23:20:35 0.052 1.899 24/06/14 23:20:40 0.040 1.904 24/06/14 23:20:45 0.055 1.898 24/06/14 23:20:50 0.050 1.900 24/06/14 23:20:55 0.040 1.904 24/06/14 23:21:00 0.022 1.911 24/06/14 23:21:05 0.040 1.904 24/06/14 23:21:10 0.045 1.902 24/06/14 23:21:15 0.057 1.897 24/06/14 23:21:20 0.017 1.913 24/06/14 23:21:25 0.047 1.901 24/06/14 23:21:30 0.055 1.898 24/06/14 23:21:35 0.025 1.910 24/06/14 23:21:40 0.025 1.910 24/06/14 23:21:45 0.030 1.908 24/06/14 23:21:50 0.052 1.899 24/06/14 23:21:55 0.055 1.898 24/06/14 23:22:00 0.035 1.906 24/06/14 23:22:05 0.050 1.900 24/06/14 23:22:10 0.027 1.909 24/06/14 23:22:15 0.037 1.905 24/06/14 23:22:20 0.050 1.900 24/06/14 23:22:25 0.045 1.902 24/06/14 23:22:30 0.042 1.903 24/06/14 23:22:35 0.027 1.909 24/06/14 23:22:40 0.010 1.916 24/06/14 23:22:45 0.025 1.910 24/06/14 23:22:50 0.045 1.902 24/06/14 23:22:55 0.032 1.907 24/06/14 23:23:00 0.045 1.902 24/06/14 23:23:05 0.057 1.897 24/06/14 23:23:10 0.035 1.906 24/06/14 23:23:15 0.045 1.902 24/06/14 23:23:20 0.030 1.908 24/06/14 23:23:25 0.009 1.916 24/06/14 23:23:30 0.009 1.916 24/06/14 23:23:35 0.030 1.908 24/06/14 23:23:40 0.037 1.905 24/06/14 23:23:45 0.020 1.912 24/06/14 23:23:50 0.032 1.907 24/06/14 23:23:55 0.042 1.903 24/06/14 23:24:00 0.042 1.903 24/06/14 23:24:05 0.055 1.898 24/06/14 23:24:10 0.052 1.899 24/06/14 23:24:15 0.030 1.908 24/06/14 23:24:20 0.022 1.911 24/06/14 23:24:25 0.042 1.903 24/06/14 23:24:30 0.027 1.909 24/06/14 23:24:35 0.027 1.909 24/06/14 23:24:40 0.052 1.899 24/06/14 23:24:45 0.037 1.905 24/06/14 23:24:50 0.020 1.912 24/06/14 23:24:55 0.015 1.914 24/06/14 23:25:00 0.042 1.903 24/06/14 23:25:05 0.045 1.902 24/06/14 23:25:10 0.052 1.899 24/06/14 23:25:15 0.030 1.908 24/06/14 23:25:20 0.037 1.905 24/06/14 23:25:25 0.045 1.902 24/06/14 23:25:30 0.022 1.911 24/06/14 23:25:35 0.045 1.902 24/06/14 23:25:40 0.010 1.916 24/06/14 23:25:45 0.020 1.912 24/06/14 23:25:50 -0.000 1.920 24/06/14 23:25:55 0.030 1.908 24/06/14 23:26:00 0.030 1.908 24/06/14 23:26:05 0.032 1.907 24/06/14 23:26:10 0.035 1.906 24/06/14 23:26:15 0.010 1.916 24/06/14 23:26:20 0.022 1.911 24/06/14 23:26:25 0.037 1.905 24/06/14 23:26:30 0.052 1.899 24/06/14 23:26:35 0.032 1.907 24/06/14 23:26:40 0.035 1.906 24/06/14 23:26:45 -0.008 1.923 24/06/14 23:26:50 0.022 1.911 24/06/14 23:26:55 0.022 1.911 24/06/14 23:27:00 0.027 1.909 24/06/14 23:27:05 0.027 1.909 24/06/14 23:27:10 0.027 1.909 24/06/14 23:27:15 -0.000 1.920 24/06/14 23:27:20 0.025 1.910 24/06/14 23:27:25 0.022 1.911 24/06/14 23:27:30 0.015 1.914 24/06/14 23:27:35 0.035 1.906 24/06/14 23:27:40 -0.030 1.932 24/06/14 23:27:45 -0.003 1.921 24/06/14 23:27:50 0.015 1.914 24/06/14 23:27:55 0.023 1.911 24/06/14 23:28:00 0.033 1.907 24/06/14 23:28:05 0.003 1.919 24/06/14 23:28:10 -0.015 1.926 24/06/14 23:28:15 0.028 1.909 24/06/14 23:28:20 0.005 1.918 24/06/14 23:28:25 0.003 1.919 24/06/14 23:28:30 0.010 1.916 24/06/14 23:28:35 -0.010 1.924 24/06/14 23:28:40 0.040 1.904 24/06/14 23:28:45 -0.020 1.928 24/06/14 23:28:50 0.015 1.914 24/06/14 23:28:55 -0.005 1.922 24/06/14 23:29:00 0.000 1.920 24/06/14 23:29:05 0.025 1.910 24/06/14 23:29:10 0.023 1.911 24/06/14 23:29:15 0.035 1.906 24/06/14 23:29:20 0.018 1.913 24/06/14 23:29:25 0.033 1.907 24/06/14 23:29:30 0.030 1.908 24/06/14 23:29:35 0.028 1.909 24/06/14 23:29:40 0.033 1.907 24/06/14 23:29:45 0.043 1.903 24/06/14 23:29:50 0.023 1.911 24/06/14 23:29:55 0.036 1.906 24/06/14 23:30:00 0.038 1.905 24/06/14 23:30:05 0.028 1.909 24/06/14 23:30:10 0.006 1.918 24/06/14 23:30:15 0.016 1.914 24/06/14 23:30:20 0.038 1.905 24/06/14 23:30:25 0.028 1.909 24/06/14 23:30:30 0.031 1.908 24/06/14 23:30:35 0.036 1.906 24/06/14 23:30:40 0.028 1.909 24/06/14 23:30:45 0.031 1.908 24/06/14 23:30:50 -0.009 1.924 24/06/14 23:30:55 -0.029 1.932 24/06/14 23:31:00 -0.004 1.922 24/06/14 23:31:05 0.029 1.909 24/06/14 23:31:10 0.024 1.911 24/06/14 23:31:15 0.016 1.914 24/06/14 23:31:20 0.009 1.917 24/06/14 23:31:25 0.041 1.904 24/06/14 23:31:30 0.024 1.911 24/06/14 23:31:35 0.034 1.907 24/06/14 23:31:40 0.041 1.904 24/06/14 23:31:45 0.029 1.909 24/06/14 23:31:50 -0.026 1.931 24/06/14 23:31:55 -0.189 1.996 24/06/14 23:32:00 -0.271 2.030 24/06/14 23:32:05 -0.089 1.956 24/06/14 23:32:10 -0.021 1.929 24/06/14 23:32:15 0.002 1.920 24/06/14 23:32:20 -0.013 1.926 24/06/14 23:32:25 -0.003 1.922 24/06/14 23:32:30 -0.026 1.931 24/06/14 23:32:35 -0.013 1.926 24/06/14 23:32:40 -0.008 1.924 24/06/14 23:32:45 0.022 1.912 24/06/14 23:32:50 0.034 1.907 24/06/14 23:32:55 0.022 1.912 24/06/14 23:33:00 0.012 1.916 24/06/14 23:33:05 -0.013 1.926 24/06/14 23:33:10 -0.231 2.022 24/06/14 23:33:15 0.032 1.908 24/06/14 23:33:20 0.030 1.909 24/06/14 23:33:25 0.035 1.907 24/06/14 23:33:30 0.052 1.900 24/06/14 23:33:35 0.035 1.907 24/06/14 23:33:40 0.022 1.912 24/06/14 23:33:45 0.032 1.908 24/06/14 23:33:50 0.022 1.912 24/06/14 23:33:55 0.027 1.910 24/06/14 23:34:00 0.015 1.915 24/06/14 23:34:05 0.018 1.914 24/06/14 23:34:10 -0.002 1.922 24/06/14 23:34:15 0.003 1.920 24/06/14 23:34:20 -0.005 1.923 24/06/14 23:34:25 -0.012 1.926 24/06/14 23:34:30 -0.020 1.929 24/06/14 23:34:35 -0.027 1.932 24/06/14 23:34:40 0.008 1.918 24/06/14 23:34:45 0.005 1.919 24/06/14 23:34:50 0.008 1.918 24/06/14 23:34:55 -0.007 1.924 24/06/14 23:35:00 -0.007 1.924 24/06/14 23:35:05 0.006 1.919 24/06/14 23:35:10 -0.002 1.922 24/06/14 23:35:15 0.003 1.920 24/06/14 23:35:20 -0.002 1.922 24/06/14 23:35:25 -0.017 1.928 24/06/14 23:35:30 0.016 1.915 24/06/14 23:35:35 0.013 1.916 24/06/14 23:35:40 -0.007 1.924 24/06/14 23:35:45 -0.014 1.927 24/06/14 23:35:50 -0.004 1.923 24/06/14 23:35:55 0.014 1.916 24/06/14 23:36:00 0.019 1.914 24/06/14 23:36:05 0.009 1.918 24/06/14 23:36:10 0.039 1.906 24/06/14 23:36:15 0.026 1.911 24/06/14 23:36:20 0.024 1.912 24/06/14 23:36:25 0.009 1.918 24/06/14 23:36:30 0.009 1.918 24/06/14 23:36:35 0.026 1.911 24/06/14 23:36:40 0.027 1.911 24/06/14 23:36:45 0.034 1.908 24/06/14 23:36:50 0.022 1.913 24/06/14 23:36:55 0.017 1.915 24/06/14 23:37:00 0.027 1.911 24/06/14 23:37:05 0.034 1.908 24/06/14 23:37:10 0.024 1.912 24/06/14 23:37:15 -0.003 1.923 24/06/14 23:37:20 0.010 1.918 24/06/14 23:37:25 -0.045 1.939 24/06/14 23:37:30 0.012 1.917 24/06/14 23:37:35 0.030 1.910 24/06/14 23:37:40 0.017 1.915 24/06/14 23:37:45 -0.005 1.924 24/06/14 23:37:50 0.027 1.911 24/06/14 23:37:55 0.007 1.919 24/06/14 23:38:00 0.005 1.920 24/06/14 23:38:05 0.020 1.914 24/06/14 23:38:10 0.020 1.914 24/06/14 23:38:15 -0.025 1.932 24/06/14 23:38:20 0.005 1.920 24/06/14 23:38:25 0.018 1.915 24/06/14 23:38:30 0.000 1.922 24/06/14 23:38:35 -0.002 1.923 24/06/14 23:38:40 0.011 1.918 24/06/14 23:38:45 -0.017 1.929 24/06/14 23:38:50 -0.017 1.929 24/06/14 23:38:55 0.023 1.913 24/06/14 23:39:00 0.006 1.920 24/06/14 23:39:05 0.018 1.915 24/06/14 23:39:10 0.028 1.911 24/06/14 23:39:15 0.003 1.921 24/06/14 23:39:20 -0.001 1.923 24/06/14 23:39:25 -0.006 1.925 24/06/14 23:39:30 0.001 1.922 24/06/14 23:39:35 -0.016 1.929 24/06/14 23:39:40 -0.038 1.938 24/06/14 23:39:45 -0.033 1.936 24/06/14 23:39:50 -0.011 1.927 24/06/14 23:39:55 0.006 1.920 24/06/14 23:40:00 -0.016 1.929 24/06/14 23:40:05 -0.008 1.926 24/06/14 23:40:10 -0.023 1.932 24/06/14 23:40:15 -0.043 1.939 24/06/14 23:40:20 -0.045 1.940 24/06/14 23:40:25 -0.003 1.924 24/06/14 23:40:30 -0.003 1.924 24/06/14 23:40:35 0.009 1.919 24/06/14 23:40:40 0.027 1.912 24/06/14 23:40:45 -0.005 1.925 24/06/14 23:40:50 0.022 1.914 24/06/14 23:40:55 0.040 1.907 24/06/14 23:41:00 0.007 1.920 24/06/14 23:41:05 0.037 1.908 24/06/14 23:41:10 0.015 1.917 24/06/14 23:41:15 0.015 1.917 24/06/14 23:41:20 0.000 1.923 24/06/14 23:41:25 0.000 1.923 24/06/14 23:41:30 0.005 1.921 24/06/14 23:41:35 -0.007 1.926 24/06/14 23:41:40 -0.004 1.925 24/06/14 23:41:45 -0.002 1.924 24/06/14 23:41:50 0.011 1.919 24/06/14 23:41:55 0.038 1.908 24/06/14 23:42:00 0.023 1.914 24/06/14 23:42:05 0.031 1.911 24/06/14 23:42:10 0.011 1.919 24/06/14 23:42:15 0.003 1.922 24/06/14 23:42:20 0.011 1.919 24/06/14 23:42:25 -0.001 1.924 24/06/14 23:42:30 -0.046 1.941 24/06/14 23:42:35 0.014 1.918 24/06/14 23:42:40 0.014 1.918 24/06/14 23:42:45 0.006 1.921 24/06/14 23:42:50 -0.008 1.927 24/06/14 23:42:55 -0.013 1.929 24/06/14 23:43:00 -0.003 1.925 24/06/14 23:43:05 -0.011 1.928 24/06/14 23:43:10 -0.018 1.931 24/06/14 23:43:15 0.017 1.917 24/06/14 23:43:20 -0.008 1.927 24/06/14 23:43:25 -0.013 1.929 24/06/14 23:43:30 -0.000 1.924 24/06/14 23:43:35 -0.003 1.925 24/06/14 23:43:40 -0.005 1.926 24/06/14 23:43:45 -0.022 1.933 24/06/14 23:43:50 -0.027 1.935 24/06/14 23:43:55 -0.017 1.931 24/06/14 23:44:00 -0.002 1.925 24/06/14 23:44:05 0.015 1.918 24/06/14 23:44:10 -0.032 1.937 24/06/14 23:44:15 -0.022 1.933 24/06/14 23:44:20 -0.007 1.927 24/06/14 23:44:25 -0.007 1.927 24/06/14 23:44:30 -0.022 1.933 24/06/14 23:44:35 -0.007 1.927 24/06/14 23:44:40 0.006 1.922 24/06/14 23:44:45 0.003 1.923 24/06/14 23:44:50 -0.019 1.932 24/06/14 23:44:55 -0.034 1.938 24/06/14 23:45:00 -0.011 1.929 24/06/14 23:45:05 -0.006 1.927 24/06/14 23:45:10 0.006 1.922 24/06/14 23:45:15 0.001 1.924 24/06/14 23:45:20 -0.011 1.929 24/06/14 23:45:25 0.012 1.920 24/06/14 23:45:30 -0.001 1.925 24/06/14 23:45:35 0.002 1.924 24/06/14 23:45:40 0.002 1.924 24/06/14 23:45:45 0.027 1.914 24/06/14 23:45:50 0.010 1.921 24/06/14 23:45:55 0.015 1.919 24/06/14 23:46:00 -0.000 1.925 24/06/14 23:46:05 0.007 1.922 24/06/14 23:46:10 0.020 1.917 24/06/14 23:46:15 -0.002 1.926 24/06/14 23:46:20 0.008 1.922 24/06/14 23:46:25 0.020 1.917 24/06/14 23:46:30 0.013 1.920 24/06/14 23:46:35 0.008 1.922 24/06/14 23:46:40 -0.004 1.927 24/06/14 23:46:45 -0.037 1.939 24/06/14 23:46:50 -0.017 1.932 24/06/14 23:46:55 -0.019 1.933 24/06/14 23:47:00 -0.014 1.931 24/06/14 23:47:05 0.021 1.917 24/06/14 23:47:10 0.004 1.924 24/06/14 23:47:15 -0.014 1.931 24/06/14 23:47:20 0.001 1.925 24/06/14 23:47:25 0.014 1.920 24/06/14 23:47:30 0.014 1.920 24/06/14 23:47:35 -0.011 1.930 24/06/14 23:47:40 0.019 1.918 24/06/14 23:47:45 0.004 1.924 24/06/14 23:47:50 0.012 1.921 24/06/14 23:47:55 0.027 1.915 24/06/14 23:48:00 -0.005 1.928 24/06/14 23:48:05 0.015 1.920 24/06/14 23:48:10 0.012 1.921 24/06/14 23:48:15 0.007 1.923 24/06/14 23:48:20 0.015 1.920 24/06/14 23:48:25 -0.015 1.932 24/06/14 23:48:30 -0.010 1.930 24/06/14 23:48:35 -0.037 1.940 24/06/14 23:48:40 -0.010 1.930 24/06/14 23:48:45 -0.024 1.936 24/06/14 23:48:50 -0.024 1.936 24/06/14 23:48:55 -0.004 1.928 24/06/14 23:49:00 -0.021 1.935 24/06/14 23:49:05 -0.029 1.938 24/06/14 23:49:10 0.004 1.925 24/06/14 23:49:15 0.009 1.923 24/06/14 23:49:20 -0.011 1.931 24/06/14 23:49:25 -0.006 1.929 24/06/14 23:49:30 0.014 1.921 24/06/14 23:49:35 0.016 1.920 24/06/14 23:49:40 0.012 1.922 24/06/14 23:49:45 0.002 1.926 24/06/14 23:49:50 -0.033 1.939 24/06/14 23:49:55 0.002 1.926 24/06/14 23:50:00 0.005 1.925 24/06/14 23:50:05 0.002 1.926 24/06/14 23:50:10 -0.003 1.928 24/06/14 23:50:15 0.047 1.908 24/06/14 23:50:20 -0.015 1.933 24/06/14 23:50:25 -0.027 1.938 24/06/14 23:50:30 0.000 1.927 24/06/14 23:50:35 -0.032 1.939 24/06/14 23:50:40 -0.009 1.931 24/06/14 23:50:45 -0.009 1.931 24/06/14 23:50:50 -0.026 1.938 24/06/14 23:50:55 -0.004 1.929 24/06/14 23:51:00 -0.014 1.933 24/06/14 23:51:05 -0.011 1.932 24/06/14 23:51:10 -0.014 1.933 24/06/14 23:51:15 -0.021 1.936 24/06/14 23:51:20 0.004 1.926 24/06/14 23:51:25 0.019 1.920 24/06/14 23:51:30 0.007 1.925 24/06/14 23:51:35 -0.010 1.932 24/06/14 23:51:40 0.002 1.927 24/06/14 23:51:45 -0.008 1.931 24/06/14 23:51:50 0.027 1.917 24/06/14 23:51:55 -0.010 1.932 24/06/14 23:52:00 -0.010 1.932 24/06/14 23:52:05 -0.037 1.942 24/06/14 23:52:10 -0.012 1.933 24/06/14 23:52:15 -0.010 1.932 24/06/14 23:52:20 0.005 1.926 24/06/14 23:52:25 -0.034 1.941 24/06/14 23:52:30 -0.022 1.937 24/06/14 23:52:35 -0.024 1.938 24/06/14 23:52:40 -0.009 1.932 24/06/14 23:52:45 -0.004 1.930 24/06/14 23:52:50 0.006 1.926 24/06/14 23:52:55 -0.006 1.931 24/06/14 23:53:00 0.001 1.928 24/06/14 23:53:05 -0.013 1.934 24/06/14 23:53:10 -0.001 1.929 24/06/14 23:53:15 -0.020 1.937 24/06/14 23:53:20 -0.042 1.945 24/06/14 23:53:25 -0.000 1.929 24/06/14 23:53:30 -0.013 1.934 24/06/14 23:53:35 -0.020 1.937 24/06/14 23:53:40 -0.015 1.935 24/06/14 23:53:45 -0.007 1.932 24/06/14 23:53:50 -0.017 1.936 24/06/14 23:53:55 -0.005 1.931 24/06/14 23:54:00 -0.022 1.938 24/06/14 23:54:05 -0.019 1.937 24/06/14 23:54:10 -0.004 1.931 24/06/14 23:54:15 -0.016 1.936 24/06/14 23:54:20 -0.043 1.946 24/06/14 23:54:25 -0.031 1.941 24/06/14 23:54:30 -0.021 1.938 24/06/14 23:54:35 -0.018 1.937 24/06/14 23:54:40 -0.026 1.939 24/06/14 23:54:45 -0.016 1.936 24/06/14 23:54:50 0.027 1.919 24/06/14 23:54:55 -0.000 1.930 24/06/14 23:55:00 0.047 1.911 24/06/14 23:55:05 0.045 1.912 24/06/14 23:55:10 0.045 1.912 24/06/14 23:55:15 0.032 1.917 24/06/14 23:55:20 0.025 1.920 24/06/14 23:55:25 -0.007 1.933 24/06/14 23:55:30 -0.002 1.931 24/06/14 23:55:35 0.008 1.927 24/06/14 23:55:40 0.006 1.928 24/06/14 23:55:45 -0.002 1.931 24/06/14 23:55:50 0.001 1.930 24/06/14 23:55:55 0.019 1.923 24/06/14 23:56:00 0.016 1.924 24/06/14 23:56:05 0.016 1.924 24/06/14 23:56:10 0.002 1.930 24/06/14 23:56:15 0.017 1.924 24/06/14 23:56:20 -0.013 1.936 24/06/14 23:56:25 0.005 1.929 24/06/14 23:56:30 -0.000 1.931 24/06/14 23:56:35 -0.003 1.932 24/06/14 23:56:40 -0.015 1.937 24/06/14 23:56:45 -0.025 1.940 24/06/14 23:56:50 -0.044 1.948 24/06/14 23:56:55 0.000 1.931 24/06/14 23:57:00 -0.019 1.938 24/06/14 23:57:05 -0.022 1.939 24/06/14 23:57:10 -0.051 1.951 24/06/14 23:57:15 -0.016 1.938 24/06/14 23:57:20 0.004 1.930 24/06/14 23:57:25 0.036 1.917 24/06/14 23:57:30 0.016 1.925 24/06/14 23:57:35 -0.001 1.932 24/06/14 23:57:40 -0.013 1.937 24/06/14 23:57:45 -0.035 1.945 24/06/14 23:57:50 -0.003 1.933 24/06/14 23:57:55 -0.015 1.938 24/06/14 23:58:00 -0.025 1.941 24/06/14 23:58:05 -0.027 1.942 24/06/14 23:58:10 -0.029 1.943 24/06/14 23:58:15 -0.029 1.943 24/06/14 23:58:20 -0.027 1.942 24/06/14 23:58:25 -0.022 1.940 24/06/14 23:58:30 -0.034 1.945 24/06/14 23:58:35 -0.009 1.936 24/06/14 23:58:40 -0.019 1.939 24/06/14 23:58:45 0.009 1.929 24/06/14 23:58:50 -0.023 1.941 24/06/14 23:58:55 -0.006 1.935 24/06/14 23:59:00 -0.040 1.948 24/06/14 23:59:05 -0.020 1.940 24/06/14 23:59:10 -0.013 1.938 24/06/14 23:59:15 -0.020 1.940 24/06/14 23:59:20 -0.030 1.944 24/06/14 23:59:25 -0.032 1.945 24/06/14 23:59:30 -0.034 1.946 24/06/14 23:59:35 -0.017 1.939 24/06/14 23:59:40 -0.022 1.941 24/06/14 23:59:45 -0.027 1.943 24/06/14 23:59:50 -0.012 1.938 24/06/14 23:59:55 -0.014 1.938