#NORSTAR Riometer Data ---- 20140624 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Mar 13 18:37:43 2018 #Baseline Parameters: Amplitude = 0.920000 Offset = 2.83000 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 24/06/14 00:00:02 -0.002 1.827 24/06/14 00:00:07 -0.004 1.829 24/06/14 00:00:12 -0.006 1.832 24/06/14 00:00:17 -0.005 1.831 24/06/14 00:00:22 -0.004 1.830 24/06/14 00:00:27 -0.005 1.831 24/06/14 00:00:32 -0.134 1.978 24/06/14 00:00:37 0.000 1.825 24/06/14 00:00:42 -0.003 1.829 24/06/14 00:00:47 0.001 1.824 24/06/14 00:00:52 0.004 1.821 24/06/14 00:00:57 -0.005 1.831 24/06/14 00:01:02 0.000 1.825 24/06/14 00:01:07 0.003 1.822 24/06/14 00:01:12 -0.000 1.826 24/06/14 00:01:17 0.003 1.822 24/06/14 00:01:22 0.001 1.825 24/06/14 00:01:27 0.006 1.819 24/06/14 00:01:32 -0.604 2.511 24/06/14 00:01:37 0.005 1.820 24/06/14 00:01:42 -0.004 1.831 24/06/14 00:01:47 -0.005 1.832 24/06/14 00:01:52 -0.073 1.910 24/06/14 00:01:57 0.001 1.826 24/06/14 00:02:02 0.003 1.823 24/06/14 00:02:07 -0.000 1.827 24/06/14 00:02:12 -0.003 1.831 24/06/14 00:02:17 0.001 1.826 24/06/14 00:02:22 0.005 1.821 24/06/14 00:02:27 0.000 1.827 24/06/14 00:02:32 0.003 1.824 24/06/14 00:02:37 -0.006 1.834 24/06/14 00:02:42 0.003 1.824 24/06/14 00:02:47 0.001 1.827 24/06/14 00:02:52 -0.003 1.831 24/06/14 00:02:57 -0.016 1.846 24/06/14 00:03:02 -0.064 1.900 24/06/14 00:03:07 -0.003 1.831 24/06/14 00:03:12 -0.002 1.831 24/06/14 00:03:17 -0.007 1.836 24/06/14 00:03:22 0.000 1.828 24/06/14 00:03:27 -0.001 1.830 24/06/14 00:03:32 0.003 1.825 24/06/14 00:03:37 -0.005 1.835 24/06/14 00:03:42 0.003 1.825 24/06/14 00:03:47 0.001 1.828 24/06/14 00:03:52 0.003 1.825 24/06/14 00:03:57 -0.005 1.835 24/06/14 00:04:02 -0.002 1.832 24/06/14 00:04:07 -0.010 1.841 24/06/14 00:04:12 -0.001 1.830 24/06/14 00:04:17 -0.005 1.835 24/06/14 00:04:22 0.004 1.825 24/06/14 00:04:27 -0.003 1.833 24/06/14 00:04:32 0.002 1.827 24/06/14 00:04:37 0.005 1.824 24/06/14 00:04:42 0.001 1.829 24/06/14 00:04:47 0.008 1.821 24/06/14 00:04:52 -0.004 1.835 24/06/14 00:04:57 -0.004 1.835 24/06/14 00:05:02 -0.002 1.833 24/06/14 00:05:07 -0.003 1.834 24/06/14 00:05:12 -0.000 1.831 24/06/14 00:05:17 -0.010 1.842 24/06/14 00:05:22 -0.000 1.831 24/06/14 00:05:27 -0.000 1.831 24/06/14 00:05:32 -0.003 1.834 24/06/14 00:05:37 0.000 1.831 24/06/14 00:05:42 0.005 1.825 24/06/14 00:05:47 0.000 1.831 24/06/14 00:05:52 -0.002 1.834 24/06/14 00:05:57 0.003 1.828 24/06/14 00:06:02 0.000 1.831 24/06/14 00:06:07 -0.005 1.838 24/06/14 00:06:12 0.002 1.829 24/06/14 00:06:17 -0.003 1.835 24/06/14 00:06:22 -0.003 1.836 24/06/14 00:06:27 -0.008 1.841 24/06/14 00:06:32 -0.001 1.833 24/06/14 00:06:37 0.003 1.829 24/06/14 00:06:42 -0.001 1.833 24/06/14 00:06:47 0.010 1.821 24/06/14 00:06:52 -0.007 1.841 24/06/14 00:06:57 0.003 1.829 24/06/14 00:07:02 -0.002 1.835 24/06/14 00:07:07 0.002 1.831 24/06/14 00:07:12 -0.001 1.834 24/06/14 00:07:17 -0.005 1.839 24/06/14 00:07:22 0.003 1.830 24/06/14 00:07:27 0.004 1.829 24/06/14 00:07:32 -0.003 1.837 24/06/14 00:07:37 0.000 1.833 24/06/14 00:07:42 -0.002 1.836 24/06/14 00:07:47 -0.010 1.846 24/06/14 00:07:52 0.002 1.831 24/06/14 00:07:57 0.003 1.830 24/06/14 00:08:02 0.000 1.834 24/06/14 00:08:07 -0.003 1.838 24/06/14 00:08:12 0.005 1.829 24/06/14 00:08:17 -0.001 1.836 24/06/14 00:08:22 -0.001 1.836 24/06/14 00:08:27 0.001 1.833 24/06/14 00:08:32 0.007 1.827 24/06/14 00:08:37 -0.006 1.842 24/06/14 00:08:42 0.003 1.832 24/06/14 00:08:47 0.005 1.829 24/06/14 00:08:52 -0.004 1.840 24/06/14 00:08:57 0.005 1.830 24/06/14 00:09:02 -0.001 1.837 24/06/14 00:09:07 -0.002 1.838 24/06/14 00:09:12 -0.126 1.979 24/06/14 00:09:17 -0.302 2.178 24/06/14 00:09:22 -0.033 1.873 24/06/14 00:09:27 -0.684 2.612 24/06/14 00:09:32 -0.014 1.852 24/06/14 00:09:37 0.000 1.836 24/06/14 00:09:42 0.002 1.834 24/06/14 00:09:47 0.003 1.833 24/06/14 00:09:52 0.001 1.835 24/06/14 00:09:57 -0.005 1.842 24/06/14 00:10:02 -0.000 1.837 24/06/14 00:10:07 -0.002 1.839 24/06/14 00:10:12 0.005 1.831 24/06/14 00:10:17 0.004 1.832 24/06/14 00:10:22 -0.004 1.842 24/06/14 00:10:27 -0.002 1.840 24/06/14 00:10:32 0.006 1.830 24/06/14 00:10:37 0.001 1.836 24/06/14 00:10:42 -0.006 1.845 24/06/14 00:10:47 -0.003 1.841 24/06/14 00:10:52 -0.003 1.841 24/06/14 00:10:57 -0.001 1.839 24/06/14 00:11:02 -0.002 1.840 24/06/14 00:11:07 0.009 1.828 24/06/14 00:11:12 0.006 1.831 24/06/14 00:11:17 -0.001 1.840 24/06/14 00:11:22 0.007 1.830 24/06/14 00:11:27 -0.001 1.840 24/06/14 00:11:32 -0.007 1.847 24/06/14 00:11:37 -0.009 1.849 24/06/14 00:11:42 0.004 1.835 24/06/14 00:11:47 -0.001 1.840 24/06/14 00:11:52 0.002 1.837 24/06/14 00:11:57 0.004 1.835 24/06/14 00:12:02 0.002 1.837 24/06/14 00:12:07 0.006 1.833 24/06/14 00:12:12 0.002 1.837 24/06/14 00:12:17 0.003 1.836 24/06/14 00:12:22 0.004 1.835 24/06/14 00:12:27 0.001 1.839 24/06/14 00:12:32 0.002 1.838 24/06/14 00:12:37 -0.001 1.841 24/06/14 00:12:42 -0.438 2.336 24/06/14 00:12:47 0.004 1.836 24/06/14 00:12:52 0.002 1.839 24/06/14 00:12:57 0.005 1.835 24/06/14 00:13:02 0.001 1.840 24/06/14 00:13:07 0.010 1.829 24/06/14 00:13:12 -0.003 1.845 24/06/14 00:13:17 0.002 1.839 24/06/14 00:13:22 0.009 1.831 24/06/14 00:13:27 -0.009 1.852 24/06/14 00:13:32 -0.003 1.845 24/06/14 00:13:37 -0.000 1.842 24/06/14 00:13:42 -0.003 1.845 24/06/14 00:13:47 0.001 1.841 24/06/14 00:13:52 -0.020 1.864 24/06/14 00:13:57 0.002 1.840 24/06/14 00:14:02 0.002 1.840 24/06/14 00:14:07 -0.256 2.133 24/06/14 00:14:12 -0.006 1.850 24/06/14 00:14:17 0.001 1.842 24/06/14 00:14:22 0.003 1.839 24/06/14 00:14:27 0.000 1.843 24/06/14 00:14:32 0.004 1.838 24/06/14 00:14:37 -0.003 1.847 24/06/14 00:14:42 0.006 1.836 24/06/14 00:14:47 0.003 1.840 24/06/14 00:14:52 0.001 1.843 24/06/14 00:14:57 -0.002 1.846 24/06/14 00:15:02 -0.002 1.846 24/06/14 00:15:07 0.000 1.844 24/06/14 00:15:12 -0.003 1.848 24/06/14 00:15:17 0.002 1.842 24/06/14 00:15:22 0.001 1.843 24/06/14 00:15:27 0.004 1.840 24/06/14 00:15:32 -0.000 1.845 24/06/14 00:15:37 -0.001 1.846 24/06/14 00:15:42 0.008 1.836 24/06/14 00:15:47 0.003 1.841 24/06/14 00:15:52 -0.007 1.853 24/06/14 00:15:57 0.001 1.844 24/06/14 00:16:02 0.002 1.843 24/06/14 00:16:07 0.003 1.842 24/06/14 00:16:12 0.006 1.839 24/06/14 00:16:17 -0.011 1.858 24/06/14 00:16:22 -0.001 1.847 24/06/14 00:16:27 -0.000 1.846 24/06/14 00:16:32 0.004 1.842 24/06/14 00:16:37 0.003 1.843 24/06/14 00:16:42 0.003 1.843 24/06/14 00:16:47 0.000 1.846 24/06/14 00:16:52 0.003 1.843 24/06/14 00:16:57 0.001 1.845 24/06/14 00:17:02 -0.021 1.870 24/06/14 00:17:07 0.002 1.845 24/06/14 00:17:12 -0.021 1.871 24/06/14 00:17:17 -0.252 2.132 24/06/14 00:17:22 0.003 1.844 24/06/14 00:17:27 0.004 1.843 24/06/14 00:17:32 0.001 1.846 24/06/14 00:17:37 0.003 1.844 24/06/14 00:17:42 -0.000 1.848 24/06/14 00:17:47 0.003 1.844 24/06/14 00:17:52 -0.008 1.856 24/06/14 00:17:57 0.004 1.843 24/06/14 00:18:02 0.003 1.845 24/06/14 00:18:07 0.006 1.841 24/06/14 00:18:12 -0.001 1.850 24/06/14 00:18:17 0.005 1.843 24/06/14 00:18:22 0.008 1.840 24/06/14 00:18:27 0.004 1.844 24/06/14 00:18:32 -0.001 1.850 24/06/14 00:18:37 0.005 1.843 24/06/14 00:18:42 0.005 1.843 24/06/14 00:18:47 0.000 1.849 24/06/14 00:18:52 -0.000 1.850 24/06/14 00:18:57 0.002 1.847 24/06/14 00:19:02 -0.001 1.851 24/06/14 00:19:07 -0.003 1.853 24/06/14 00:19:12 -0.005 1.855 24/06/14 00:19:17 -0.001 1.852 24/06/14 00:19:22 -0.495 2.410 24/06/14 00:19:27 0.001 1.849 24/06/14 00:19:32 0.003 1.847 24/06/14 00:19:37 0.001 1.850 24/06/14 00:19:42 0.006 1.844 24/06/14 00:19:47 -0.003 1.854 24/06/14 00:19:52 0.009 1.841 24/06/14 00:19:57 -0.001 1.853 24/06/14 00:20:02 0.003 1.848 24/06/14 00:20:07 0.007 1.843 24/06/14 00:20:12 0.003 1.848 24/06/14 00:20:17 -0.005 1.857 24/06/14 00:20:22 -0.000 1.852 24/06/14 00:20:27 -0.004 1.856 24/06/14 00:20:32 -0.003 1.855 24/06/14 00:20:37 0.007 1.844 24/06/14 00:20:42 0.001 1.851 24/06/14 00:20:47 -0.002 1.854 24/06/14 00:20:52 -0.002 1.854 24/06/14 00:20:57 0.007 1.845 24/06/14 00:21:02 -1.164 3.184 24/06/14 00:21:07 -0.001 1.854 24/06/14 00:21:12 0.002 1.851 24/06/14 00:21:17 -0.002 1.855 24/06/14 00:21:22 0.006 1.847 24/06/14 00:21:27 -0.002 1.855 24/06/14 00:21:32 0.001 1.852 24/06/14 00:21:37 -0.003 1.856 24/06/14 00:21:42 0.009 1.843 24/06/14 00:21:47 0.010 1.843 24/06/14 00:21:52 0.006 1.847 24/06/14 00:21:57 0.002 1.852 24/06/14 00:22:02 0.011 1.842 24/06/14 00:22:07 0.003 1.851 24/06/14 00:22:12 -0.000 1.854 24/06/14 00:22:17 0.005 1.849 24/06/14 00:22:22 0.002 1.853 24/06/14 00:22:27 0.004 1.851 24/06/14 00:22:32 -0.006 1.861 24/06/14 00:22:37 0.003 1.852 24/06/14 00:22:42 -0.001 1.856 24/06/14 00:22:47 0.003 1.852 24/06/14 00:22:52 0.002 1.853 24/06/14 00:22:57 -0.001 1.856 24/06/14 00:23:02 -0.002 1.857 24/06/14 00:23:07 0.005 1.851 24/06/14 00:23:12 -0.001 1.856 24/06/14 00:23:17 0.001 1.854 24/06/14 00:23:22 0.006 1.850 24/06/14 00:23:27 -0.005 1.862 24/06/14 00:23:32 0.001 1.855 24/06/14 00:23:37 -0.003 1.860 24/06/14 00:23:42 -0.010 1.868 24/06/14 00:23:47 0.007 1.849 24/06/14 00:23:52 0.000 1.856 24/06/14 00:23:57 -0.008 1.866 24/06/14 00:24:02 0.004 1.853 24/06/14 00:24:07 0.003 1.854 24/06/14 00:24:12 -0.001 1.858 24/06/14 00:24:17 0.003 1.854 24/06/14 00:24:22 0.004 1.854 24/06/14 00:24:27 0.007 1.850 24/06/14 00:24:32 -0.008 1.867 24/06/14 00:24:37 0.001 1.856 24/06/14 00:24:42 0.004 1.854 24/06/14 00:24:47 0.002 1.856 24/06/14 00:24:52 0.005 1.853 24/06/14 00:24:57 0.004 1.854 24/06/14 00:25:02 0.006 1.852 24/06/14 00:25:07 0.006 1.853 24/06/14 00:25:12 -0.019 1.881 24/06/14 00:25:17 0.007 1.852 24/06/14 00:25:22 0.005 1.854 24/06/14 00:25:27 0.001 1.858 24/06/14 00:25:32 0.004 1.854 24/06/14 00:25:37 0.009 1.850 24/06/14 00:25:42 0.001 1.858 24/06/14 00:25:47 0.001 1.859 24/06/14 00:25:52 -0.005 1.865 24/06/14 00:25:57 -0.004 1.865 24/06/14 00:26:02 0.002 1.858 24/06/14 00:26:07 0.005 1.854 24/06/14 00:26:12 0.004 1.856 24/06/14 00:26:17 0.001 1.859 24/06/14 00:26:22 0.006 1.854 24/06/14 00:26:27 0.001 1.859 24/06/14 00:26:32 0.002 1.858 24/06/14 00:26:37 -0.001 1.862 24/06/14 00:26:42 0.000 1.861 24/06/14 00:26:47 -0.002 1.864 24/06/14 00:26:52 -0.007 1.870 24/06/14 00:26:57 0.004 1.857 24/06/14 00:27:02 0.005 1.856 24/06/14 00:27:07 -0.002 1.864 24/06/14 00:27:12 -0.002 1.864 24/06/14 00:27:17 0.006 1.855 24/06/14 00:27:22 0.007 1.854 24/06/14 00:27:27 -0.002 1.865 24/06/14 00:27:32 -0.000 1.863 24/06/14 00:27:37 0.001 1.861 24/06/14 00:27:42 -0.612 2.558 24/06/14 00:27:47 -0.005 1.869 24/06/14 00:27:52 0.000 1.863 24/06/14 00:27:57 0.002 1.861 24/06/14 00:28:02 -0.004 1.868 24/06/14 00:28:07 -0.011 1.876 24/06/14 00:28:12 0.003 1.860 24/06/14 00:28:17 0.005 1.858 24/06/14 00:28:22 0.008 1.854 24/06/14 00:28:27 0.006 1.857 24/06/14 00:28:32 -0.014 1.881 24/06/14 00:28:37 -0.001 1.866 24/06/14 00:28:42 0.001 1.863 24/06/14 00:28:47 -0.013 1.880 24/06/14 00:28:52 0.004 1.860 24/06/14 00:28:57 -0.005 1.871 24/06/14 00:29:02 0.004 1.860 24/06/14 00:29:07 -0.004 1.870 24/06/14 00:29:12 0.001 1.864 24/06/14 00:29:17 0.006 1.859 24/06/14 00:29:22 -0.001 1.867 24/06/14 00:29:27 0.002 1.863 24/06/14 00:29:32 -0.010 1.878 24/06/14 00:29:37 -0.001 1.867 24/06/14 00:29:42 -0.005 1.872 24/06/14 00:29:47 -0.002 1.869 24/06/14 00:29:52 -0.002 1.869 24/06/14 00:29:57 0.003 1.863 24/06/14 00:30:02 -0.772 2.745 24/06/14 00:30:07 -0.003 1.870 24/06/14 00:30:12 -0.008 1.876 24/06/14 00:30:17 0.001 1.866 24/06/14 00:30:22 -0.001 1.869 24/06/14 00:30:27 -0.002 1.870 24/06/14 00:30:32 -0.011 1.880 24/06/14 00:30:37 -0.002 1.870 24/06/14 00:30:42 -0.005 1.874 24/06/14 00:30:47 -0.007 1.876 24/06/14 00:30:52 0.000 1.868 24/06/14 00:30:57 -0.001 1.870 24/06/14 00:31:02 -0.006 1.875 24/06/14 00:31:07 -0.018 1.890 24/06/14 00:31:12 -0.002 1.871 24/06/14 00:31:17 -0.003 1.872 24/06/14 00:31:22 -0.009 1.879 24/06/14 00:31:27 -0.002 1.872 24/06/14 00:31:32 -0.006 1.876 24/06/14 00:31:37 -0.005 1.875 24/06/14 00:31:42 -0.003 1.873 24/06/14 00:31:47 0.004 1.865 24/06/14 00:31:52 -0.003 1.874 24/06/14 00:31:57 0.000 1.870 24/06/14 00:32:02 -0.002 1.872 24/06/14 00:32:07 -0.006 1.877 24/06/14 00:32:12 0.002 1.868 24/06/14 00:32:17 0.001 1.870 24/06/14 00:32:22 -0.004 1.876 24/06/14 00:32:27 0.003 1.867 24/06/14 00:32:32 0.003 1.868 24/06/14 00:32:37 -0.002 1.874 24/06/14 00:32:42 -0.001 1.872 24/06/14 00:32:47 0.001 1.870 24/06/14 00:32:52 -0.015 1.889 24/06/14 00:32:57 -0.002 1.874 24/06/14 00:33:02 -0.002 1.874 24/06/14 00:33:07 -0.002 1.874 24/06/14 00:33:12 -0.002 1.875 24/06/14 00:33:17 -0.005 1.878 24/06/14 00:33:22 -0.011 1.885 24/06/14 00:33:27 0.007 1.865 24/06/14 00:33:32 -0.000 1.873 24/06/14 00:33:37 -0.592 2.545 24/06/14 00:33:42 -0.025 1.901 24/06/14 00:33:47 0.001 1.872 24/06/14 00:33:52 0.000 1.873 24/06/14 00:33:57 -0.016 1.892 24/06/14 00:34:02 0.003 1.870 24/06/14 00:34:07 0.005 1.868 24/06/14 00:34:12 -0.004 1.879 24/06/14 00:34:17 0.004 1.870 24/06/14 00:34:22 -0.001 1.875 24/06/14 00:34:27 0.001 1.873 24/06/14 00:34:32 0.007 1.866 24/06/14 00:34:37 -0.001 1.876 24/06/14 00:34:42 -0.010 1.887 24/06/14 00:34:47 -0.002 1.877 24/06/14 00:34:52 -0.001 1.877 24/06/14 00:34:57 0.000 1.875 24/06/14 00:35:02 -0.003 1.879 24/06/14 00:35:07 -0.001 1.877 24/06/14 00:35:12 0.001 1.875 24/06/14 00:35:17 -0.001 1.877 24/06/14 00:35:22 -0.015 1.894 24/06/14 00:35:27 0.001 1.875 24/06/14 00:35:32 -0.751 2.729 24/06/14 00:35:37 -0.004 1.881 24/06/14 00:35:42 0.002 1.874 24/06/14 00:35:47 0.002 1.875 24/06/14 00:35:52 -0.005 1.883 24/06/14 00:35:57 -0.008 1.887 24/06/14 00:36:02 -0.014 1.894 24/06/14 00:36:07 -0.001 1.879 24/06/14 00:36:12 0.001 1.877 24/06/14 00:36:17 0.001 1.877 24/06/14 00:36:22 -0.004 1.883 24/06/14 00:36:27 -0.002 1.881 24/06/14 00:36:32 -0.009 1.889 24/06/14 00:36:37 -0.008 1.888 24/06/14 00:36:42 -0.002 1.881 24/06/14 00:36:47 -0.017 1.897 24/06/14 00:36:52 -0.001 1.880 24/06/14 00:36:57 -0.002 1.881 24/06/14 00:37:02 -0.009 1.890 24/06/14 00:37:07 -0.002 1.882 24/06/14 00:37:12 0.003 1.876 24/06/14 00:37:17 0.002 1.877 24/06/14 00:37:22 -0.005 1.886 24/06/14 00:37:27 -0.006 1.887 24/06/14 00:37:32 -0.014 1.896 24/06/14 00:37:37 -0.013 1.895 24/06/14 00:37:42 -0.003 1.884 24/06/14 00:37:47 0.003 1.877 24/06/14 00:37:52 0.002 1.879 24/06/14 00:37:57 0.003 1.877 24/06/14 00:38:02 -0.009 1.891 24/06/14 00:38:07 -0.019 1.902 24/06/14 00:38:12 -0.003 1.885 24/06/14 00:38:17 -0.006 1.888 24/06/14 00:38:22 0.001 1.881 24/06/14 00:38:27 -0.832 2.829 24/06/14 00:38:32 -0.005 1.888 24/06/14 00:38:37 -0.014 1.898 24/06/14 00:38:42 -0.001 1.884 24/06/14 00:38:47 -0.006 1.890 24/06/14 00:38:52 -0.004 1.887 24/06/14 00:38:57 -0.002 1.885 24/06/14 00:39:02 -0.006 1.890 24/06/14 00:39:07 -0.001 1.884 24/06/14 00:39:12 -0.012 1.896 24/06/14 00:39:17 -0.013 1.897 24/06/14 00:39:22 -0.006 1.890 24/06/14 00:39:27 0.004 1.879 24/06/14 00:39:32 -0.004 1.888 24/06/14 00:39:37 -0.003 1.887 24/06/14 00:39:42 -0.005 1.890 24/06/14 00:39:47 -0.010 1.896 24/06/14 00:39:52 -0.005 1.890 24/06/14 00:39:57 -0.000 1.885 24/06/14 00:40:02 -0.003 1.888 24/06/14 00:40:07 0.000 1.885 24/06/14 00:40:12 0.003 1.882 24/06/14 00:40:17 0.002 1.883 24/06/14 00:40:22 -0.000 1.886 24/06/14 00:40:27 -0.007 1.894 24/06/14 00:40:32 -0.003 1.889 24/06/14 00:40:37 -0.001 1.887 24/06/14 00:40:42 -0.005 1.892 24/06/14 00:40:47 -0.008 1.896 24/06/14 00:40:52 -0.006 1.893 24/06/14 00:40:57 -0.005 1.893 24/06/14 00:41:02 -0.013 1.901 24/06/14 00:41:07 -0.004 1.892 24/06/14 00:41:12 -0.004 1.892 24/06/14 00:41:17 -0.007 1.895 24/06/14 00:41:22 -0.009 1.897 24/06/14 00:41:27 -0.006 1.894 24/06/14 00:41:32 -0.004 1.892 24/06/14 00:41:37 0.004 1.883 24/06/14 00:41:42 0.003 1.884 24/06/14 00:41:47 -0.017 1.907 24/06/14 00:41:52 -0.003 1.892 24/06/14 00:41:57 -0.003 1.892 24/06/14 00:42:02 -0.008 1.897 24/06/14 00:42:07 0.002 1.887 24/06/14 00:42:12 0.000 1.889 24/06/14 00:42:17 0.005 1.883 24/06/14 00:42:22 -0.005 1.895 24/06/14 00:42:27 0.000 1.889 24/06/14 00:42:32 -0.002 1.892 24/06/14 00:42:37 -0.009 1.899 24/06/14 00:42:42 -0.584 2.552 24/06/14 00:42:47 -0.043 1.938 24/06/14 00:42:52 -0.005 1.896 24/06/14 00:42:57 -0.005 1.896 24/06/14 00:43:02 0.001 1.889 24/06/14 00:43:07 -0.003 1.894 24/06/14 00:43:12 -0.015 1.908 24/06/14 00:43:17 0.000 1.891 24/06/14 00:43:22 -0.008 1.900 24/06/14 00:43:27 -0.010 1.902 24/06/14 00:43:32 -0.004 1.896 24/06/14 00:43:37 -0.001 1.893 24/06/14 00:43:42 -0.008 1.900 24/06/14 00:43:47 -0.002 1.894 24/06/14 00:43:52 -0.001 1.894 24/06/14 00:43:57 -0.005 1.897 24/06/14 00:44:02 0.001 1.891 24/06/14 00:44:07 0.007 1.885 24/06/14 00:44:12 -0.015 1.909 24/06/14 00:44:17 -0.009 1.903 24/06/14 00:44:22 -0.001 1.894 24/06/14 00:44:27 -0.005 1.898 24/06/14 00:44:32 -0.004 1.897 24/06/14 00:44:37 0.005 1.888 24/06/14 00:44:42 0.005 1.888 24/06/14 00:44:47 -0.003 1.897 24/06/14 00:44:52 -0.001 1.895 24/06/14 00:44:57 0.001 1.893 24/06/14 00:45:02 0.001 1.894 24/06/14 00:45:07 -0.001 1.896 24/06/14 00:45:12 -0.004 1.899 24/06/14 00:45:17 0.000 1.895 24/06/14 00:45:22 -0.001 1.896 24/06/14 00:45:27 -0.003 1.898 24/06/14 00:45:32 -0.021 1.919 24/06/14 00:45:37 -0.001 1.896 24/06/14 00:45:42 -0.002 1.897 24/06/14 00:45:47 -0.010 1.907 24/06/14 00:45:52 -0.001 1.897 24/06/14 00:45:57 -0.003 1.899 24/06/14 00:46:02 -0.007 1.904 24/06/14 00:46:07 -0.010 1.907 24/06/14 00:46:12 -0.010 1.908 24/06/14 00:46:17 -0.015 1.914 24/06/14 00:46:22 -0.008 1.906 24/06/14 00:46:27 -0.001 1.898 24/06/14 00:46:32 -0.004 1.901 24/06/14 00:46:37 -0.010 1.908 24/06/14 00:46:42 0.004 1.893 24/06/14 00:46:47 0.000 1.897 24/06/14 00:46:52 0.009 1.888 24/06/14 00:46:57 -0.002 1.900 24/06/14 00:47:02 -0.004 1.902 24/06/14 00:47:07 0.001 1.897 24/06/14 00:47:12 -0.005 1.904 24/06/14 00:47:17 -0.002 1.901 24/06/14 00:47:22 -0.001 1.900 24/06/14 00:47:27 -0.001 1.900 24/06/14 00:47:32 0.002 1.897 24/06/14 00:47:37 0.006 1.893 24/06/14 00:47:42 0.006 1.893 24/06/14 00:47:47 -0.007 1.907 24/06/14 00:47:52 -0.006 1.907 24/06/14 00:47:57 -0.000 1.900 24/06/14 00:48:02 -0.005 1.906 24/06/14 00:48:07 -0.003 1.903 24/06/14 00:48:12 -0.005 1.906 24/06/14 00:48:17 0.001 1.899 24/06/14 00:48:22 -0.003 1.904 24/06/14 00:48:27 0.002 1.898 24/06/14 00:48:32 -0.002 1.903 24/06/14 00:48:37 0.003 1.897 24/06/14 00:48:42 -0.001 1.902 24/06/14 00:48:47 0.005 1.896 24/06/14 00:48:52 0.004 1.897 24/06/14 00:48:57 0.002 1.899 24/06/14 00:49:02 0.006 1.896 24/06/14 00:49:07 0.002 1.900 24/06/14 00:49:12 0.002 1.900 24/06/14 00:49:17 -0.018 1.923 24/06/14 00:49:22 -0.005 1.908 24/06/14 00:49:27 -0.002 1.905 24/06/14 00:49:32 -0.000 1.903 24/06/14 00:49:37 0.008 1.895 24/06/14 00:49:42 0.005 1.898 24/06/14 00:49:47 0.003 1.900 24/06/14 00:49:52 0.001 1.903 24/06/14 00:49:57 0.002 1.902 24/06/14 00:50:02 0.004 1.899 24/06/14 00:50:07 -0.002 1.906 24/06/14 00:50:12 -0.001 1.905 24/06/14 00:50:17 0.000 1.904 24/06/14 00:50:22 0.001 1.903 24/06/14 00:50:27 0.002 1.902 24/06/14 00:50:32 -0.009 1.916 24/06/14 00:50:37 0.006 1.898 24/06/14 00:50:42 -0.004 1.910 24/06/14 00:50:47 0.006 1.899 24/06/14 00:50:52 -0.004 1.910 24/06/14 00:50:57 0.006 1.899 24/06/14 00:51:02 0.003 1.903 24/06/14 00:51:07 0.002 1.904 24/06/14 00:51:12 -0.001 1.908 24/06/14 00:51:17 -0.013 1.922 24/06/14 00:51:22 -0.001 1.908 24/06/14 00:51:27 0.009 1.897 24/06/14 00:51:32 0.011 1.895 24/06/14 00:51:37 0.005 1.902 24/06/14 00:51:42 0.011 1.896 24/06/14 00:51:47 0.001 1.907 24/06/14 00:51:52 0.014 1.893 24/06/14 00:51:57 0.010 1.897 24/06/14 00:52:02 0.009 1.898 24/06/14 00:52:07 0.007 1.900 24/06/14 00:52:12 0.007 1.901 24/06/14 00:52:17 0.003 1.905 24/06/14 00:52:22 0.005 1.903 24/06/14 00:52:27 -0.004 1.914 24/06/14 00:52:32 0.006 1.902 24/06/14 00:52:37 0.013 1.895 24/06/14 00:52:42 0.005 1.904 24/06/14 00:52:47 0.012 1.896 24/06/14 00:52:52 0.008 1.901 24/06/14 00:52:57 0.011 1.898 24/06/14 00:53:02 0.014 1.895 24/06/14 00:53:07 -0.007 1.919 24/06/14 00:53:12 0.008 1.901 24/06/14 00:53:17 0.007 1.903 24/06/14 00:53:22 0.006 1.904 24/06/14 00:53:27 0.011 1.899 24/06/14 00:53:32 0.010 1.900 24/06/14 00:53:37 0.010 1.900 24/06/14 00:53:42 0.002 1.909 24/06/14 00:53:47 0.010 1.900 24/06/14 00:53:52 0.011 1.900 24/06/14 00:53:57 0.006 1.905 24/06/14 00:54:02 0.005 1.907 24/06/14 00:54:07 0.009 1.902 24/06/14 00:54:12 0.015 1.896 24/06/14 00:54:17 0.007 1.905 24/06/14 00:54:22 0.007 1.905 24/06/14 00:54:27 0.005 1.908 24/06/14 00:54:32 0.001 1.912 24/06/14 00:54:37 0.004 1.909 24/06/14 00:54:42 0.013 1.899 24/06/14 00:54:47 0.011 1.902 24/06/14 00:54:52 0.006 1.907 24/06/14 00:54:57 0.010 1.903 24/06/14 00:55:02 0.005 1.909 24/06/14 00:55:07 0.002 1.913 24/06/14 00:55:12 0.004 1.911 24/06/14 00:55:17 0.001 1.914 24/06/14 00:55:22 0.003 1.912 24/06/14 00:55:27 0.011 1.903 24/06/14 00:55:32 0.003 1.913 24/06/14 00:55:37 0.001 1.915 24/06/14 00:55:42 0.005 1.910 24/06/14 00:55:47 0.007 1.908 24/06/14 00:55:52 0.001 1.915 24/06/14 00:55:57 0.007 1.909 24/06/14 00:56:02 0.004 1.912 24/06/14 00:56:07 -0.010 1.929 24/06/14 00:56:12 0.008 1.908 24/06/14 00:56:17 0.013 1.903 24/06/14 00:56:22 0.004 1.913 24/06/14 00:56:27 0.009 1.908 24/06/14 00:56:32 -0.002 1.920 24/06/14 00:56:37 0.005 1.913 24/06/14 00:56:42 0.001 1.917 24/06/14 00:56:47 -0.005 1.925 24/06/14 00:56:52 0.005 1.913 24/06/14 00:56:57 0.000 1.919 24/06/14 00:57:02 0.005 1.913 24/06/14 00:57:07 0.005 1.914 24/06/14 00:57:12 0.004 1.915 24/06/14 00:57:17 0.010 1.908 24/06/14 00:57:22 0.006 1.913 24/06/14 00:57:27 0.015 1.903 24/06/14 00:57:32 0.000 1.920 24/06/14 00:57:37 0.010 1.909 24/06/14 00:57:42 0.007 1.913 24/06/14 00:57:47 0.007 1.913 24/06/14 00:57:52 0.001 1.920 24/06/14 00:57:57 0.005 1.915 24/06/14 00:58:02 0.010 1.910 24/06/14 00:58:07 0.004 1.917 24/06/14 00:58:12 0.013 1.907 24/06/14 00:58:17 0.010 1.911 24/06/14 00:58:22 0.002 1.920 24/06/14 00:58:27 0.004 1.918 24/06/14 00:58:32 0.004 1.918 24/06/14 00:58:37 0.011 1.910 24/06/14 00:58:42 0.014 1.907 24/06/14 00:58:47 0.011 1.911 24/06/14 00:58:52 0.007 1.915 24/06/14 00:58:57 0.005 1.918 24/06/14 00:59:02 0.007 1.916 24/06/14 00:59:07 0.013 1.909 24/06/14 00:59:12 -0.008 1.934 24/06/14 00:59:17 0.010 1.913 24/06/14 00:59:22 0.003 1.921 24/06/14 00:59:27 0.013 1.910 24/06/14 00:59:32 0.004 1.920 24/06/14 00:59:37 0.003 1.922 24/06/14 00:59:42 0.008 1.916 24/06/14 00:59:47 0.006 1.918 24/06/14 00:59:52 0.007 1.917 24/06/14 00:59:57 0.003 1.922 24/06/14 01:00:02 0.010 1.915 24/06/14 01:00:07 0.009 1.916 24/06/14 01:00:12 0.006 1.920 24/06/14 01:00:17 0.010 1.915 24/06/14 01:00:22 0.002 1.924 24/06/14 01:00:27 0.008 1.918 24/06/14 01:00:32 0.002 1.925 24/06/14 01:00:37 0.004 1.923 24/06/14 01:00:42 0.012 1.914 24/06/14 01:00:47 0.008 1.918 24/06/14 01:00:52 0.014 1.912 24/06/14 01:00:57 0.007 1.920 24/06/14 01:01:02 0.010 1.917 24/06/14 01:01:07 0.013 1.913 24/06/14 01:01:12 0.011 1.916 24/06/14 01:01:17 0.006 1.922 24/06/14 01:01:22 0.012 1.915 24/06/14 01:01:27 0.009 1.919 24/06/14 01:01:32 0.007 1.921 24/06/14 01:01:37 -0.014 1.945 24/06/14 01:01:42 0.011 1.917 24/06/14 01:01:47 0.003 1.927 24/06/14 01:01:52 0.005 1.925 24/06/14 01:01:57 0.018 1.910 24/06/14 01:02:02 0.009 1.920 24/06/14 01:02:07 0.011 1.918 24/06/14 01:02:12 0.007 1.923 24/06/14 01:02:17 0.008 1.922 24/06/14 01:02:22 0.006 1.925 24/06/14 01:02:27 0.010 1.920 24/06/14 01:02:32 0.013 1.917 24/06/14 01:02:37 0.005 1.926 24/06/14 01:02:42 0.006 1.925 24/06/14 01:02:47 0.003 1.929 24/06/14 01:02:52 0.006 1.926 24/06/14 01:02:57 -0.005 1.938 24/06/14 01:03:02 0.002 1.931 24/06/14 01:03:07 0.006 1.926 24/06/14 01:03:12 0.010 1.922 24/06/14 01:03:17 0.008 1.924 24/06/14 01:03:22 0.001 1.933 24/06/14 01:03:27 0.011 1.921 24/06/14 01:03:32 0.004 1.929 24/06/14 01:03:37 0.001 1.933 24/06/14 01:03:42 0.007 1.926 24/06/14 01:03:47 0.001 1.934 24/06/14 01:03:52 0.009 1.924 24/06/14 01:03:57 0.010 1.924 24/06/14 01:04:02 -0.005 1.940 24/06/14 01:04:07 0.006 1.929 24/06/14 01:04:12 0.009 1.925 24/06/14 01:04:17 0.008 1.927 24/06/14 01:04:22 0.003 1.933 24/06/14 01:04:27 0.003 1.933 24/06/14 01:04:32 0.001 1.935 24/06/14 01:04:37 -0.001 1.938 24/06/14 01:04:42 0.008 1.927 24/06/14 01:04:47 0.005 1.931 24/06/14 01:04:52 0.002 1.935 24/06/14 01:04:57 0.005 1.932 24/06/14 01:05:02 -0.005 1.942 24/06/14 01:05:07 0.005 1.932 24/06/14 01:05:12 0.008 1.929 24/06/14 01:05:17 0.010 1.927 24/06/14 01:05:22 0.000 1.938 24/06/14 01:05:27 -0.000 1.938 24/06/14 01:05:32 -0.001 1.939 24/06/14 01:05:37 -0.001 1.939 24/06/14 01:05:42 -0.002 1.940 24/06/14 01:05:47 -0.003 1.942 24/06/14 01:05:52 0.007 1.931 24/06/14 01:05:57 0.003 1.936 24/06/14 01:06:02 0.004 1.935 24/06/14 01:06:07 0.003 1.937 24/06/14 01:06:12 0.008 1.931 24/06/14 01:06:17 0.003 1.937 24/06/14 01:06:22 0.003 1.937 24/06/14 01:06:27 0.004 1.936 24/06/14 01:06:32 0.010 1.929 24/06/14 01:06:37 0.003 1.938 24/06/14 01:06:42 -0.006 1.948 24/06/14 01:06:47 0.010 1.930 24/06/14 01:06:52 0.003 1.938 24/06/14 01:06:57 0.002 1.939 24/06/14 01:07:02 0.006 1.935 24/06/14 01:07:07 0.005 1.937 24/06/14 01:07:12 0.010 1.931 24/06/14 01:07:17 0.009 1.932 24/06/14 01:07:22 0.008 1.934 24/06/14 01:07:27 0.014 1.927 24/06/14 01:07:32 0.005 1.938 24/06/14 01:07:37 0.010 1.932 24/06/14 01:07:42 0.010 1.932 24/06/14 01:07:47 -0.001 1.944 24/06/14 01:07:52 0.008 1.935 24/06/14 01:07:57 0.009 1.934 24/06/14 01:08:02 -0.003 1.947 24/06/14 01:08:07 0.003 1.941 24/06/14 01:08:12 -0.005 1.950 24/06/14 01:08:17 -0.001 1.945 24/06/14 01:08:22 0.012 1.932 24/06/14 01:08:27 0.003 1.941 24/06/14 01:08:32 0.008 1.937 24/06/14 01:08:37 0.006 1.938 24/06/14 01:08:42 0.003 1.942 24/06/14 01:08:47 0.007 1.938 24/06/14 01:08:52 0.002 1.943 24/06/14 01:08:57 0.007 1.938 24/06/14 01:09:02 0.011 1.935 24/06/14 01:09:07 0.008 1.938 24/06/14 01:09:12 -0.000 1.947 24/06/14 01:09:17 0.008 1.938 24/06/14 01:09:22 -0.003 1.950 24/06/14 01:09:27 0.002 1.945 24/06/14 01:09:32 0.001 1.946 24/06/14 01:09:37 0.001 1.946 24/06/14 01:09:42 -0.004 1.952 24/06/14 01:09:47 0.004 1.944 24/06/14 01:09:52 0.004 1.944 24/06/14 01:09:57 0.005 1.943 24/06/14 01:10:02 0.007 1.940 24/06/14 01:10:07 0.003 1.945 24/06/14 01:10:12 0.002 1.947 24/06/14 01:10:17 0.003 1.946 24/06/14 01:10:22 0.001 1.948 24/06/14 01:10:27 0.004 1.945 24/06/14 01:10:32 0.009 1.940 24/06/14 01:10:37 -0.001 1.951 24/06/14 01:10:42 0.003 1.947 24/06/14 01:10:47 0.006 1.944 24/06/14 01:10:52 0.009 1.940 24/06/14 01:10:57 0.009 1.941 24/06/14 01:11:02 0.010 1.940 24/06/14 01:11:07 0.001 1.950 24/06/14 01:11:12 0.002 1.949 24/06/14 01:11:17 -0.000 1.952 24/06/14 01:11:22 0.001 1.951 24/06/14 01:11:27 0.005 1.946 24/06/14 01:11:32 0.003 1.949 24/06/14 01:11:37 -0.004 1.957 24/06/14 01:11:42 0.008 1.943 24/06/14 01:11:47 0.003 1.949 24/06/14 01:11:52 0.005 1.948 24/06/14 01:11:57 0.000 1.953 24/06/14 01:12:02 -0.000 1.954 24/06/14 01:12:07 0.007 1.946 24/06/14 01:12:12 0.009 1.944 24/06/14 01:12:17 -0.007 1.962 24/06/14 01:12:22 0.006 1.947 24/06/14 01:12:27 0.008 1.945 24/06/14 01:12:32 0.014 1.939 24/06/14 01:12:37 -0.002 1.958 24/06/14 01:12:42 0.003 1.952 24/06/14 01:12:47 0.002 1.953 24/06/14 01:12:52 0.003 1.952 24/06/14 01:12:57 -0.003 1.959 24/06/14 01:13:02 -0.007 1.964 24/06/14 01:13:07 -0.010 1.968 24/06/14 01:13:12 0.001 1.955 24/06/14 01:13:17 0.002 1.955 24/06/14 01:13:22 0.004 1.952 24/06/14 01:13:27 -0.001 1.959 24/06/14 01:13:32 0.005 1.952 24/06/14 01:13:37 -0.001 1.959 24/06/14 01:13:42 -0.001 1.959 24/06/14 01:13:47 -0.015 1.975 24/06/14 01:13:52 0.009 1.948 24/06/14 01:13:57 0.010 1.947 24/06/14 01:14:02 0.003 1.955 24/06/14 01:14:07 0.003 1.956 24/06/14 01:14:12 0.004 1.954 24/06/14 01:14:17 0.006 1.953 24/06/14 01:14:22 0.010 1.948 24/06/14 01:14:27 -0.001 1.961 24/06/14 01:14:32 0.009 1.950 24/06/14 01:14:37 0.010 1.949 24/06/14 01:14:42 0.002 1.958 24/06/14 01:14:47 0.002 1.958 24/06/14 01:14:52 0.003 1.957 24/06/14 01:14:57 0.003 1.958 24/06/14 01:15:02 -0.007 1.969 24/06/14 01:15:07 -0.005 1.967 24/06/14 01:15:12 0.010 1.950 24/06/14 01:15:17 0.009 1.951 24/06/14 01:15:22 0.014 1.946 24/06/14 01:15:27 0.008 1.953 24/06/14 01:15:32 0.003 1.959 24/06/14 01:15:37 0.009 1.952 24/06/14 01:15:42 0.010 1.952 24/06/14 01:15:47 0.008 1.954 24/06/14 01:15:52 0.005 1.958 24/06/14 01:15:57 -0.006 1.971 24/06/14 01:16:02 0.002 1.961 24/06/14 01:16:07 0.005 1.958 24/06/14 01:16:12 -0.005 1.970 24/06/14 01:16:17 0.003 1.961 24/06/14 01:16:22 0.003 1.961 24/06/14 01:16:27 0.010 1.953 24/06/14 01:16:32 0.012 1.951 24/06/14 01:16:37 0.006 1.958 24/06/14 01:16:42 0.005 1.960 24/06/14 01:16:47 0.008 1.956 24/06/14 01:16:52 0.006 1.959 24/06/14 01:16:57 -0.010 1.978 24/06/14 01:17:02 0.011 1.954 24/06/14 01:17:07 0.014 1.951 24/06/14 01:17:12 0.009 1.956 24/06/14 01:17:17 0.010 1.956 24/06/14 01:17:22 0.017 1.948 24/06/14 01:17:27 0.012 1.954 24/06/14 01:17:32 0.017 1.948 24/06/14 01:17:37 0.008 1.959 24/06/14 01:17:42 0.006 1.961 24/06/14 01:17:47 0.014 1.952 24/06/14 01:17:52 0.011 1.956 24/06/14 01:17:57 0.014 1.953 24/06/14 01:18:02 0.016 1.950 24/06/14 01:18:07 0.005 1.964 24/06/14 01:18:12 -0.003 1.973 24/06/14 01:18:17 0.001 1.969 24/06/14 01:18:22 0.004 1.965 24/06/14 01:18:27 0.011 1.958 24/06/14 01:18:32 0.009 1.960 24/06/14 01:18:37 0.012 1.957 24/06/14 01:18:42 0.004 1.966 24/06/14 01:18:47 0.010 1.959 24/06/14 01:18:52 0.011 1.958 24/06/14 01:18:57 0.012 1.958 24/06/14 01:19:02 0.007 1.964 24/06/14 01:19:07 0.009 1.962 24/06/14 01:19:12 0.011 1.959 24/06/14 01:19:17 -0.030 2.006 24/06/14 01:19:22 0.007 1.964 24/06/14 01:19:27 0.013 1.958 24/06/14 01:19:32 0.002 1.971 24/06/14 01:19:37 0.011 1.961 24/06/14 01:19:42 0.014 1.957 24/06/14 01:19:47 0.012 1.960 24/06/14 01:19:52 -0.016 1.991 24/06/14 01:19:57 0.002 1.972 24/06/14 01:20:02 0.011 1.962 24/06/14 01:20:07 0.012 1.961 24/06/14 01:20:12 0.008 1.965 24/06/14 01:20:17 0.011 1.962 24/06/14 01:20:22 0.005 1.970 24/06/14 01:20:27 0.003 1.972 24/06/14 01:20:32 0.012 1.962 24/06/14 01:20:37 0.011 1.963 24/06/14 01:20:42 0.010 1.965 24/06/14 01:20:47 0.002 1.974 24/06/14 01:20:52 0.001 1.975 24/06/14 01:20:57 0.008 1.968 24/06/14 01:21:02 -0.079 2.066 24/06/14 01:21:07 0.011 1.965 24/06/14 01:21:12 0.012 1.963 24/06/14 01:21:17 0.007 1.970 24/06/14 01:21:22 0.018 1.957 24/06/14 01:21:27 0.018 1.957 24/06/14 01:21:32 0.006 1.971 24/06/14 01:21:37 0.010 1.967 24/06/14 01:21:42 -0.020 2.001 24/06/14 01:21:47 0.010 1.968 24/06/14 01:21:52 0.011 1.966 24/06/14 01:21:57 0.013 1.965 24/06/14 01:22:02 0.011 1.967 24/06/14 01:22:07 0.019 1.958 24/06/14 01:22:12 0.014 1.964 24/06/14 01:22:17 0.017 1.961 24/06/14 01:22:22 0.009 1.970 24/06/14 01:22:27 0.008 1.971 24/06/14 01:22:32 -0.028 2.013 24/06/14 01:22:37 0.021 1.957 24/06/14 01:22:42 0.014 1.965 24/06/14 01:22:47 0.005 1.976 24/06/14 01:22:52 0.015 1.965 24/06/14 01:22:57 0.013 1.967 24/06/14 01:23:02 -0.168 2.172 24/06/14 01:23:07 0.008 1.973 24/06/14 01:23:12 0.009 1.973 24/06/14 01:23:17 0.012 1.969 24/06/14 01:23:22 0.012 1.970 24/06/14 01:23:27 0.008 1.974 24/06/14 01:23:32 -0.064 2.056 24/06/14 01:23:37 -0.035 2.022 24/06/14 01:23:42 -0.008 1.993 24/06/14 01:23:47 0.017 1.965 24/06/14 01:23:52 0.014 1.969 24/06/14 01:23:57 0.009 1.974 24/06/14 01:24:02 0.003 1.981 24/06/14 01:24:07 -0.043 2.033 24/06/14 01:24:12 0.014 1.969 24/06/14 01:24:17 0.015 1.968 24/06/14 01:24:22 0.024 1.958 24/06/14 01:24:27 -0.018 2.006 24/06/14 01:24:32 0.014 1.970 24/06/14 01:24:37 0.014 1.970 24/06/14 01:24:42 -0.082 2.079 24/06/14 01:24:47 0.019 1.965 24/06/14 01:24:52 0.012 1.973 24/06/14 01:24:57 0.014 1.971 24/06/14 01:25:02 0.019 1.966 24/06/14 01:25:07 0.015 1.971 24/06/14 01:25:12 -0.039 2.032 24/06/14 01:25:17 0.015 1.971 24/06/14 01:25:22 -0.042 2.036 24/06/14 01:25:27 0.017 1.969 24/06/14 01:25:32 0.015 1.972 24/06/14 01:25:37 0.018 1.969 24/06/14 01:25:42 0.015 1.972 24/06/14 01:25:47 0.016 1.971 24/06/14 01:25:52 0.018 1.969 24/06/14 01:25:57 0.018 1.969 24/06/14 01:26:02 0.025 1.962 24/06/14 01:26:07 0.013 1.976 24/06/14 01:26:12 -0.025 2.019 24/06/14 01:26:17 0.016 1.973 24/06/14 01:26:22 0.022 1.966 24/06/14 01:26:27 0.015 1.974 24/06/14 01:26:32 0.014 1.976 24/06/14 01:26:37 -0.004 1.996 24/06/14 01:26:42 -0.089 2.093 24/06/14 01:26:47 0.017 1.973 24/06/14 01:26:52 -0.022 2.018 24/06/14 01:26:57 0.024 1.965 24/06/14 01:27:02 0.019 1.972 24/06/14 01:27:07 0.013 1.979 24/06/14 01:27:12 0.023 1.967 24/06/14 01:27:17 0.023 1.967 24/06/14 01:27:22 0.022 1.969 24/06/14 01:27:27 0.016 1.976 24/06/14 01:27:32 -0.023 2.020 24/06/14 01:27:37 0.016 1.977 24/06/14 01:27:42 0.016 1.977 24/06/14 01:27:47 0.020 1.972 24/06/14 01:27:52 0.027 1.965 24/06/14 01:27:57 0.018 1.975 24/06/14 01:28:02 0.016 1.978 24/06/14 01:28:07 0.026 1.966 24/06/14 01:28:12 -0.126 2.139 24/06/14 01:28:17 -0.087 2.095 24/06/14 01:28:22 0.017 1.978 24/06/14 01:28:27 0.018 1.976 24/06/14 01:28:32 0.022 1.972 24/06/14 01:28:37 0.021 1.973 24/06/14 01:28:42 0.021 1.974 24/06/14 01:28:47 0.023 1.972 24/06/14 01:28:52 -0.002 2.000 24/06/14 01:28:57 0.020 1.976 24/06/14 01:29:02 0.027 1.968 24/06/14 01:29:07 0.030 1.964 24/06/14 01:29:12 0.027 1.968 24/06/14 01:29:17 0.035 1.959 24/06/14 01:29:22 0.032 1.963 24/06/14 01:29:27 0.026 1.970 24/06/14 01:29:32 0.002 1.997 24/06/14 01:29:37 0.033 1.962 24/06/14 01:29:42 0.033 1.963 24/06/14 01:29:47 0.025 1.972 24/06/14 01:29:52 0.028 1.969 24/06/14 01:29:57 0.034 1.962 24/06/14 01:30:02 0.034 1.963 24/06/14 01:30:07 0.037 1.959 24/06/14 01:30:12 0.042 1.954 24/06/14 01:30:17 0.035 1.962 24/06/14 01:30:22 0.034 1.963 24/06/14 01:30:27 0.038 1.959 24/06/14 01:30:32 0.036 1.962 24/06/14 01:30:37 0.041 1.956 24/06/14 01:30:42 -0.018 2.023 24/06/14 01:30:47 0.040 1.958 24/06/14 01:30:52 0.051 1.945 24/06/14 01:30:57 0.049 1.948 24/06/14 01:31:02 0.040 1.958 24/06/14 01:31:07 0.047 1.951 24/06/14 01:31:12 0.024 1.977 24/06/14 01:31:17 0.046 1.952 24/06/14 01:31:22 0.051 1.946 24/06/14 01:31:27 0.051 1.947 24/06/14 01:31:32 0.042 1.957 24/06/14 01:31:37 0.056 1.942 24/06/14 01:31:42 0.057 1.941 24/06/14 01:31:47 0.059 1.939 24/06/14 01:31:52 0.064 1.934 24/06/14 01:31:57 0.050 1.949 24/06/14 01:32:02 0.065 1.933 24/06/14 01:32:07 0.064 1.935 24/06/14 01:32:12 0.059 1.940 24/06/14 01:32:17 0.062 1.937 24/06/14 01:32:22 -0.012 2.021 24/06/14 01:32:27 0.064 1.936 24/06/14 01:32:32 0.062 1.938 24/06/14 01:32:37 0.066 1.934 24/06/14 01:32:42 0.072 1.927 24/06/14 01:32:47 0.069 1.931 24/06/14 01:32:52 0.070 1.930 24/06/14 01:32:57 0.074 1.925 24/06/14 01:33:02 0.075 1.925 24/06/14 01:33:07 -0.153 2.183 24/06/14 01:33:12 0.060 1.941 24/06/14 01:33:17 0.074 1.926 24/06/14 01:33:22 0.051 1.952 24/06/14 01:33:27 0.073 1.928 24/06/14 01:33:32 0.078 1.923 24/06/14 01:33:37 0.080 1.920 24/06/14 01:33:42 0.088 1.911 24/06/14 01:33:47 0.094 1.905 24/06/14 01:33:52 0.030 1.978 24/06/14 01:33:57 0.086 1.914 24/06/14 01:34:02 0.092 1.908 24/06/14 01:34:07 0.093 1.907 24/06/14 01:34:12 0.089 1.912 24/06/14 01:34:17 0.095 1.905 24/06/14 01:34:22 0.092 1.909 24/06/14 01:34:27 -0.013 2.028 24/06/14 01:34:32 0.096 1.904 24/06/14 01:34:37 0.032 1.978 24/06/14 01:34:42 0.093 1.908 24/06/14 01:34:47 0.099 1.902 24/06/14 01:34:52 0.104 1.896 24/06/14 01:34:57 0.046 1.963 24/06/14 01:35:02 0.102 1.899 24/06/14 01:35:07 0.110 1.891 24/06/14 01:35:12 0.050 1.959 24/06/14 01:35:17 0.103 1.898 24/06/14 01:35:22 0.030 1.982 24/06/14 01:35:27 0.106 1.896 24/06/14 01:35:32 0.098 1.905 24/06/14 01:35:37 0.060 1.948 24/06/14 01:35:42 0.109 1.894 24/06/14 01:35:47 0.106 1.896 24/06/14 01:35:52 -0.127 2.161 24/06/14 01:35:57 0.109 1.895 24/06/14 01:36:02 0.112 1.891 24/06/14 01:36:07 0.075 1.933 24/06/14 01:36:12 0.052 1.959 24/06/14 01:36:17 0.115 1.889 24/06/14 01:36:22 0.115 1.889 24/06/14 01:36:27 0.115 1.889 24/06/14 01:36:32 0.120 1.883 24/06/14 01:36:37 0.041 1.973 24/06/14 01:36:42 0.121 1.883 24/06/14 01:36:47 0.114 1.891 24/06/14 01:36:52 0.117 1.888 24/06/14 01:36:57 0.119 1.886 24/06/14 01:37:02 0.128 1.875 24/06/14 01:37:07 0.123 1.881 24/06/14 01:37:12 0.119 1.887 24/06/14 01:37:17 0.055 1.959 24/06/14 01:37:22 0.126 1.879 24/06/14 01:37:27 0.130 1.874 24/06/14 01:37:32 0.133 1.871 24/06/14 01:37:37 -0.030 2.056 24/06/14 01:37:42 0.127 1.879 24/06/14 01:37:47 0.131 1.874 24/06/14 01:37:52 0.133 1.872 24/06/14 01:37:57 0.132 1.873 24/06/14 01:38:02 0.126 1.881 24/06/14 01:38:07 0.128 1.879 24/06/14 01:38:12 0.131 1.875 24/06/14 01:38:17 0.127 1.880 24/06/14 01:38:22 0.126 1.882 24/06/14 01:38:27 0.136 1.870 24/06/14 01:38:32 0.134 1.873 24/06/14 01:38:37 0.136 1.871 24/06/14 01:38:42 0.130 1.878 24/06/14 01:38:47 0.025 1.997 24/06/14 01:38:52 0.138 1.869 24/06/14 01:38:57 0.142 1.865 24/06/14 01:39:02 0.078 1.938 24/06/14 01:39:07 0.137 1.871 24/06/14 01:39:12 0.131 1.879 24/06/14 01:39:17 0.137 1.872 24/06/14 01:39:22 0.142 1.866 24/06/14 01:39:27 0.141 1.867 24/06/14 01:39:32 0.108 1.905 24/06/14 01:39:37 -0.118 2.161 24/06/14 01:39:42 0.145 1.864 24/06/14 01:39:47 0.147 1.861 24/06/14 01:39:52 0.145 1.864 24/06/14 01:39:57 0.152 1.856 24/06/14 01:40:02 0.143 1.867 24/06/14 01:40:07 0.143 1.867 24/06/14 01:40:12 0.145 1.865 24/06/14 01:40:17 0.142 1.869 24/06/14 01:40:22 0.148 1.862 24/06/14 01:40:27 0.146 1.865 24/06/14 01:40:32 0.149 1.861 24/06/14 01:40:37 0.145 1.866 24/06/14 01:40:42 0.150 1.861 24/06/14 01:40:47 0.142 1.870 24/06/14 01:40:52 0.152 1.859 24/06/14 01:40:57 0.148 1.864 24/06/14 01:41:02 0.098 1.921 24/06/14 01:41:07 0.148 1.864 24/06/14 01:41:12 0.149 1.863 24/06/14 01:41:17 0.150 1.863 24/06/14 01:41:22 -0.007 2.041 24/06/14 01:41:27 0.142 1.872 24/06/14 01:41:32 0.146 1.868 24/06/14 01:41:37 0.147 1.867 24/06/14 01:41:42 0.147 1.867 24/06/14 01:41:47 0.139 1.877 24/06/14 01:41:52 0.144 1.871 24/06/14 01:41:57 0.140 1.876 24/06/14 01:42:02 0.146 1.870 24/06/14 01:42:07 0.148 1.867 24/06/14 01:42:12 0.143 1.873 24/06/14 01:42:17 0.145 1.872 24/06/14 01:42:22 0.145 1.872 24/06/14 01:42:27 0.140 1.878 24/06/14 01:42:32 0.142 1.876 24/06/14 01:42:37 0.149 1.868 24/06/14 01:42:42 0.144 1.874 24/06/14 01:42:47 0.151 1.866 24/06/14 01:42:52 0.150 1.867 24/06/14 01:42:57 0.150 1.868 24/06/14 01:43:02 0.145 1.874 24/06/14 01:43:07 0.149 1.869 24/06/14 01:43:12 0.144 1.875 24/06/14 01:43:17 0.145 1.874 24/06/14 01:43:22 0.145 1.875 24/06/14 01:43:27 0.148 1.871 24/06/14 01:43:32 0.138 1.884 24/06/14 01:43:37 0.145 1.875 24/06/14 01:43:42 0.077 1.953 24/06/14 01:43:47 0.135 1.888 24/06/14 01:43:52 0.144 1.877 24/06/14 01:43:57 0.150 1.871 24/06/14 01:44:02 0.146 1.876 24/06/14 01:44:07 0.151 1.870 24/06/14 01:44:12 0.144 1.879 24/06/14 01:44:17 0.146 1.877 24/06/14 01:44:22 0.142 1.881 24/06/14 01:44:27 0.144 1.879 24/06/14 01:44:32 0.148 1.875 24/06/14 01:44:37 0.152 1.870 24/06/14 01:44:42 0.145 1.879 24/06/14 01:44:47 0.154 1.869 24/06/14 01:44:52 0.155 1.868 24/06/14 01:44:57 0.154 1.869 24/06/14 01:45:02 0.158 1.865 24/06/14 01:45:07 0.156 1.867 24/06/14 01:45:12 0.150 1.875 24/06/14 01:45:17 0.159 1.864 24/06/14 01:45:22 0.154 1.871 24/06/14 01:45:27 0.152 1.873 24/06/14 01:45:32 0.157 1.868 24/06/14 01:45:37 0.152 1.874 24/06/14 01:45:42 0.146 1.881 24/06/14 01:45:47 0.153 1.873 24/06/14 01:45:52 0.158 1.867 24/06/14 01:45:57 0.150 1.877 24/06/14 01:46:02 0.152 1.875 24/06/14 01:46:07 0.006 2.041 24/06/14 01:46:12 0.156 1.871 24/06/14 01:46:17 0.159 1.867 24/06/14 01:46:22 0.157 1.870 24/06/14 01:46:27 0.153 1.875 24/06/14 01:46:32 0.152 1.876 24/06/14 01:46:37 0.149 1.880 24/06/14 01:46:42 0.155 1.874 24/06/14 01:46:47 0.149 1.881 24/06/14 01:46:52 0.152 1.877 24/06/14 01:46:57 0.161 1.867 24/06/14 01:47:02 0.155 1.875 24/06/14 01:47:07 0.154 1.876 24/06/14 01:47:12 0.148 1.883 24/06/14 01:47:17 0.061 1.981 24/06/14 01:47:22 0.147 1.885 24/06/14 01:47:27 0.157 1.873 24/06/14 01:47:32 0.157 1.874 24/06/14 01:47:37 0.160 1.870 24/06/14 01:47:42 0.155 1.877 24/06/14 01:47:47 0.155 1.877 24/06/14 01:47:52 0.159 1.873 24/06/14 01:47:57 0.160 1.871 24/06/14 01:48:02 0.156 1.876 24/06/14 01:48:07 0.158 1.875 24/06/14 01:48:12 0.156 1.877 24/06/14 01:48:17 0.161 1.872 24/06/14 01:48:22 0.146 1.889 24/06/14 01:48:27 0.158 1.875 24/06/14 01:48:32 0.159 1.875 24/06/14 01:48:37 0.155 1.880 24/06/14 01:48:42 0.151 1.885 24/06/14 01:48:47 0.152 1.884 24/06/14 01:48:52 0.154 1.882 24/06/14 01:48:57 0.143 1.894 24/06/14 01:49:02 0.149 1.888 24/06/14 01:49:07 0.073 1.974 24/06/14 01:49:12 0.128 1.912 24/06/14 01:49:17 0.150 1.888 24/06/14 01:49:22 0.151 1.887 24/06/14 01:49:27 0.153 1.885 24/06/14 01:49:32 0.152 1.886 24/06/14 01:49:37 0.148 1.891 24/06/14 01:49:42 0.152 1.886 24/06/14 01:49:47 0.153 1.886 24/06/14 01:49:52 0.156 1.882 24/06/14 01:49:57 0.150 1.890 24/06/14 01:50:02 0.150 1.890 24/06/14 01:50:07 0.158 1.881 24/06/14 01:50:12 0.156 1.883 24/06/14 01:50:17 0.161 1.878 24/06/14 01:50:22 0.151 1.890 24/06/14 01:50:27 0.160 1.880 24/06/14 01:50:32 0.150 1.891 24/06/14 01:50:37 0.147 1.895 24/06/14 01:50:42 0.148 1.894 24/06/14 01:50:47 0.134 1.910 24/06/14 01:50:52 0.132 1.912 24/06/14 01:50:57 0.137 1.907 24/06/14 01:51:02 0.140 1.904 24/06/14 01:51:07 0.151 1.892 24/06/14 01:51:12 0.142 1.902 24/06/14 01:51:17 0.150 1.894 24/06/14 01:51:22 0.150 1.894 24/06/14 01:51:27 0.149 1.896 24/06/14 01:51:32 0.148 1.896 24/06/14 01:51:37 0.053 2.005 24/06/14 01:51:42 0.149 1.896 24/06/14 01:51:47 0.153 1.892 24/06/14 01:51:52 0.151 1.894 24/06/14 01:51:57 0.147 1.898 24/06/14 01:52:02 0.152 1.894 24/06/14 01:52:07 0.148 1.898 24/06/14 01:52:12 0.149 1.897 24/06/14 01:52:17 0.156 1.890 24/06/14 01:52:22 0.154 1.893 24/06/14 01:52:27 0.158 1.888 24/06/14 01:52:32 0.158 1.888 24/06/14 01:52:37 0.158 1.889 24/06/14 01:52:42 0.151 1.896 24/06/14 01:52:47 0.158 1.889 24/06/14 01:52:52 0.153 1.896 24/06/14 01:52:57 0.160 1.887 24/06/14 01:53:02 0.160 1.888 24/06/14 01:53:07 0.158 1.891 24/06/14 01:53:12 0.162 1.886 24/06/14 01:53:17 0.160 1.889 24/06/14 01:53:22 0.160 1.889 24/06/14 01:53:27 0.160 1.889 24/06/14 01:53:32 0.162 1.887 24/06/14 01:53:37 0.160 1.890 24/06/14 01:53:42 0.157 1.894 24/06/14 01:53:47 0.158 1.893 24/06/14 01:53:52 0.163 1.887 24/06/14 01:53:57 0.160 1.891 24/06/14 01:54:02 0.151 1.900 24/06/14 01:54:07 0.154 1.897 24/06/14 01:54:12 0.156 1.896 24/06/14 01:54:17 0.167 1.884 24/06/14 01:54:22 0.155 1.897 24/06/14 01:54:27 0.159 1.893 24/06/14 01:54:32 0.160 1.893 24/06/14 01:54:37 0.152 1.901 24/06/14 01:54:42 0.162 1.891 24/06/14 01:54:47 0.157 1.896 24/06/14 01:54:52 0.161 1.893 24/06/14 01:54:57 0.164 1.889 24/06/14 01:55:02 0.151 1.904 24/06/14 01:55:07 0.166 1.888 24/06/14 01:55:12 0.162 1.893 24/06/14 01:55:17 0.158 1.897 24/06/14 01:55:22 0.162 1.893 24/06/14 01:55:27 0.162 1.893 24/06/14 01:55:32 0.161 1.895 24/06/14 01:55:37 0.018 2.057 24/06/14 01:55:42 0.160 1.896 24/06/14 01:55:47 0.164 1.892 24/06/14 01:55:52 0.159 1.897 24/06/14 01:55:57 0.157 1.900 24/06/14 01:56:02 0.145 1.914 24/06/14 01:56:07 0.156 1.901 24/06/14 01:56:12 0.160 1.897 24/06/14 01:56:17 0.165 1.893 24/06/14 01:56:22 0.151 1.908 24/06/14 01:56:27 0.154 1.905 24/06/14 01:56:32 0.152 1.907 24/06/14 01:56:37 0.160 1.899 24/06/14 01:56:42 0.156 1.903 24/06/14 01:56:47 0.152 1.908 24/06/14 01:56:52 0.160 1.899 24/06/14 01:56:57 0.159 1.901 24/06/14 01:57:02 0.164 1.896 24/06/14 01:57:07 0.168 1.892 24/06/14 01:57:12 0.164 1.896 24/06/14 01:57:17 0.164 1.896 24/06/14 01:57:22 0.167 1.894 24/06/14 01:57:27 0.166 1.895 24/06/14 01:57:32 0.160 1.902 24/06/14 01:57:37 0.168 1.893 24/06/14 01:57:42 0.174 1.887 24/06/14 01:57:47 0.168 1.894 24/06/14 01:57:52 0.171 1.891 24/06/14 01:57:57 0.168 1.894 24/06/14 01:58:02 0.169 1.894 24/06/14 01:58:07 0.177 1.885 24/06/14 01:58:12 0.168 1.895 24/06/14 01:58:17 0.173 1.890 24/06/14 01:58:22 0.171 1.893 24/06/14 01:58:27 0.172 1.892 24/06/14 01:58:32 0.172 1.892 24/06/14 01:58:37 0.170 1.894 24/06/14 01:58:42 0.174 1.890 24/06/14 01:58:47 0.169 1.896 24/06/14 01:58:52 0.174 1.891 24/06/14 01:58:57 0.173 1.892 24/06/14 01:59:02 0.178 1.887 24/06/14 01:59:07 0.174 1.891 24/06/14 01:59:12 0.181 1.884 24/06/14 01:59:17 0.183 1.881 24/06/14 01:59:22 0.178 1.888 24/06/14 01:59:27 0.178 1.888 24/06/14 01:59:32 0.176 1.890 24/06/14 01:59:37 0.178 1.888 24/06/14 01:59:42 0.175 1.892 24/06/14 01:59:47 0.176 1.891 24/06/14 01:59:52 0.176 1.892 24/06/14 01:59:57 0.178 1.890 24/06/14 02:00:02 0.179 1.889 24/06/14 02:00:07 0.181 1.887 24/06/14 02:00:12 0.179 1.889 24/06/14 02:00:17 0.175 1.894 24/06/14 02:00:22 0.181 1.887 24/06/14 02:00:27 0.183 1.885 24/06/14 02:00:32 0.174 1.896 24/06/14 02:00:37 0.188 1.880 24/06/14 02:00:42 0.187 1.881 24/06/14 02:00:47 0.183 1.886 24/06/14 02:00:52 0.188 1.881 24/06/14 02:00:57 0.190 1.879 24/06/14 02:01:02 0.188 1.881 24/06/14 02:01:07 0.191 1.878 24/06/14 02:01:12 0.182 1.889 24/06/14 02:01:17 0.181 1.891 24/06/14 02:01:22 0.190 1.880 24/06/14 02:01:27 0.190 1.881 24/06/14 02:01:32 0.184 1.888 24/06/14 02:01:37 0.188 1.884 24/06/14 02:01:42 0.181 1.892 24/06/14 02:01:47 0.189 1.883 24/06/14 02:01:52 0.182 1.891 24/06/14 02:01:57 0.190 1.882 24/06/14 02:02:02 0.185 1.888 24/06/14 02:02:07 0.187 1.886 24/06/14 02:02:12 0.192 1.881 24/06/14 02:02:17 0.189 1.884 24/06/14 02:02:22 0.190 1.884 24/06/14 02:02:27 0.196 1.877 24/06/14 02:02:32 0.198 1.875 24/06/14 02:02:37 0.184 1.892 24/06/14 02:02:42 0.188 1.887 24/06/14 02:02:47 0.187 1.889 24/06/14 02:02:52 0.189 1.887 24/06/14 02:02:57 0.193 1.882 24/06/14 02:03:02 0.192 1.884 24/06/14 02:03:07 0.183 1.894 24/06/14 02:03:12 0.184 1.894 24/06/14 02:03:17 0.191 1.886 24/06/14 02:03:22 0.183 1.895 24/06/14 02:03:27 0.170 1.910 24/06/14 02:03:32 0.175 1.904 24/06/14 02:03:37 0.182 1.896 24/06/14 02:03:42 0.194 1.883 24/06/14 02:03:47 0.191 1.887 24/06/14 02:03:52 0.189 1.890 24/06/14 02:03:57 0.196 1.882 24/06/14 02:04:02 0.195 1.883 24/06/14 02:04:07 0.189 1.891 24/06/14 02:04:12 0.192 1.888 24/06/14 02:04:17 0.199 1.880 24/06/14 02:04:22 0.194 1.886 24/06/14 02:04:27 0.199 1.880 24/06/14 02:04:32 0.200 1.879 24/06/14 02:04:37 0.197 1.883 24/06/14 02:04:42 0.200 1.880 24/06/14 02:04:47 0.204 1.875 24/06/14 02:04:52 0.197 1.884 24/06/14 02:04:57 0.010 2.096 24/06/14 02:05:02 0.204 1.876 24/06/14 02:05:07 0.199 1.882 24/06/14 02:05:12 0.199 1.883 24/06/14 02:05:17 0.199 1.883 24/06/14 02:05:22 0.200 1.882 24/06/14 02:05:27 0.192 1.892 24/06/14 02:05:32 0.201 1.882 24/06/14 02:05:37 0.196 1.888 24/06/14 02:05:42 0.196 1.888 24/06/14 02:05:47 0.202 1.881 24/06/14 02:05:52 0.209 1.874 24/06/14 02:05:57 0.204 1.879 24/06/14 02:06:02 0.195 1.890 24/06/14 02:06:07 0.208 1.875 24/06/14 02:06:12 0.200 1.885 24/06/14 02:06:17 0.205 1.879 24/06/14 02:06:22 0.199 1.887 24/06/14 02:06:27 0.202 1.884 24/06/14 02:06:32 0.195 1.892 24/06/14 02:06:37 0.206 1.879 24/06/14 02:06:42 0.207 1.879 24/06/14 02:06:47 0.196 1.892 24/06/14 02:06:52 0.198 1.890 24/06/14 02:06:57 0.209 1.877 24/06/14 02:07:02 0.204 1.883 24/06/14 02:07:07 0.206 1.881 24/06/14 02:07:12 0.204 1.884 24/06/14 02:07:17 0.111 1.989 24/06/14 02:07:22 0.200 1.889 24/06/14 02:07:27 0.205 1.883 24/06/14 02:07:32 0.198 1.892 24/06/14 02:07:37 0.201 1.889 24/06/14 02:07:42 0.203 1.887 24/06/14 02:07:47 0.192 1.899 24/06/14 02:07:52 0.202 1.888 24/06/14 02:07:57 0.206 1.884 24/06/14 02:08:02 0.211 1.879 24/06/14 02:08:07 0.216 1.873 24/06/14 02:08:12 0.207 1.884 24/06/14 02:08:17 0.210 1.881 24/06/14 02:08:22 0.207 1.884 24/06/14 02:08:27 0.214 1.877 24/06/14 02:08:32 0.210 1.881 24/06/14 02:08:37 0.204 1.889 24/06/14 02:08:42 0.207 1.885 24/06/14 02:08:47 0.201 1.893 24/06/14 02:08:52 0.210 1.883 24/06/14 02:08:57 0.206 1.888 24/06/14 02:09:02 0.211 1.882 24/06/14 02:09:07 0.204 1.891 24/06/14 02:09:12 0.207 1.887 24/06/14 02:09:17 0.199 1.896 24/06/14 02:09:22 0.201 1.895 24/06/14 02:09:27 0.209 1.886 24/06/14 02:09:32 0.205 1.891 24/06/14 02:09:37 0.205 1.891 24/06/14 02:09:42 0.204 1.892 24/06/14 02:09:47 0.208 1.888 24/06/14 02:09:52 0.202 1.895 24/06/14 02:09:57 0.200 1.897 24/06/14 02:10:02 0.201 1.896 24/06/14 02:10:07 0.200 1.898 24/06/14 02:10:12 0.207 1.891 24/06/14 02:10:17 0.214 1.883 24/06/14 02:10:22 0.206 1.893 24/06/14 02:10:27 0.099 2.014 24/06/14 02:10:32 0.198 1.901 24/06/14 02:10:37 0.207 1.892 24/06/14 02:10:42 0.211 1.888 24/06/14 02:10:47 0.201 1.899 24/06/14 02:10:52 0.204 1.896 24/06/14 02:10:57 0.211 1.889 24/06/14 02:11:02 0.206 1.895 24/06/14 02:11:07 0.216 1.883 24/06/14 02:11:12 0.210 1.891 24/06/14 02:11:17 0.209 1.892 24/06/14 02:11:22 0.210 1.891 24/06/14 02:11:27 0.209 1.893 24/06/14 02:11:32 0.206 1.896 24/06/14 02:11:37 0.208 1.894 24/06/14 02:11:42 0.212 1.890 24/06/14 02:11:47 0.204 1.899 24/06/14 02:11:52 0.206 1.897 24/06/14 02:11:57 0.209 1.895 24/06/14 02:12:02 0.200 1.904 24/06/14 02:12:07 0.201 1.903 24/06/14 02:12:12 0.207 1.897 24/06/14 02:12:17 0.209 1.896 24/06/14 02:12:22 0.210 1.895 24/06/14 02:12:27 0.208 1.897 24/06/14 02:12:32 0.206 1.899 24/06/14 02:12:37 0.209 1.896 24/06/14 02:12:42 0.214 1.891 24/06/14 02:12:47 0.211 1.895 24/06/14 02:12:52 0.214 1.892 24/06/14 02:12:57 0.212 1.895 24/06/14 02:13:02 0.208 1.899 24/06/14 02:13:07 0.209 1.898 24/06/14 02:13:12 0.215 1.892 24/06/14 02:13:17 0.213 1.894 24/06/14 02:13:22 0.216 1.891 24/06/14 02:13:27 0.209 1.899 24/06/14 02:13:32 0.206 1.903 24/06/14 02:13:37 0.209 1.899 24/06/14 02:13:42 0.208 1.901 24/06/14 02:13:47 0.214 1.895 24/06/14 02:13:52 0.216 1.893 24/06/14 02:13:57 0.216 1.894 24/06/14 02:14:02 0.211 1.899 24/06/14 02:14:07 0.212 1.898 24/06/14 02:14:12 0.215 1.896 24/06/14 02:14:17 0.209 1.902 24/06/14 02:14:22 0.213 1.897 24/06/14 02:14:27 0.215 1.896 24/06/14 02:14:32 0.216 1.895 24/06/14 02:14:37 0.212 1.899 24/06/14 02:14:42 0.211 1.901 24/06/14 02:14:47 0.209 1.904 24/06/14 02:14:52 0.207 1.906 24/06/14 02:14:57 0.215 1.897 24/06/14 02:15:02 0.209 1.905 24/06/14 02:15:07 0.208 1.906 24/06/14 02:15:12 0.212 1.901 24/06/14 02:15:17 0.215 1.898 24/06/14 02:15:22 0.212 1.902 24/06/14 02:15:27 0.210 1.905 24/06/14 02:15:32 0.202 1.914 24/06/14 02:15:37 0.211 1.904 24/06/14 02:15:42 0.216 1.899 24/06/14 02:15:47 0.210 1.906 24/06/14 02:15:52 0.206 1.911 24/06/14 02:15:57 0.205 1.912 24/06/14 02:16:02 0.200 1.918 24/06/14 02:16:07 0.205 1.913 24/06/14 02:16:12 0.202 1.917 24/06/14 02:16:17 0.205 1.913 24/06/14 02:16:22 0.203 1.916 24/06/14 02:16:27 0.197 1.923 24/06/14 02:16:32 0.203 1.917 24/06/14 02:16:37 0.208 1.911 24/06/14 02:16:42 0.215 1.904 24/06/14 02:16:47 0.205 1.915 24/06/14 02:16:52 0.200 1.922 24/06/14 02:16:57 0.202 1.920 24/06/14 02:17:02 0.210 1.911 24/06/14 02:17:07 0.199 1.923 24/06/14 02:17:12 0.207 1.914 24/06/14 02:17:17 0.204 1.918 24/06/14 02:17:22 0.211 1.911 24/06/14 02:17:27 0.207 1.915 24/06/14 02:17:32 0.213 1.909 24/06/14 02:17:37 0.204 1.919 24/06/14 02:17:42 0.198 1.927 24/06/14 02:17:47 0.202 1.923 24/06/14 02:17:52 0.203 1.922 24/06/14 02:17:57 0.206 1.919 24/06/14 02:18:02 0.200 1.926 24/06/14 02:18:07 0.201 1.925 24/06/14 02:18:12 0.211 1.914 24/06/14 02:18:17 0.206 1.920 24/06/14 02:18:22 0.204 1.922 24/06/14 02:18:27 0.208 1.918 24/06/14 02:18:32 0.207 1.919 24/06/14 02:18:37 0.210 1.916 24/06/14 02:18:42 0.205 1.922 24/06/14 02:18:47 0.207 1.920 24/06/14 02:18:52 0.208 1.920 24/06/14 02:18:57 0.202 1.927 24/06/14 02:19:02 0.207 1.921 24/06/14 02:19:07 0.206 1.923 24/06/14 02:19:12 0.201 1.929 24/06/14 02:19:17 0.205 1.924 24/06/14 02:19:22 0.207 1.923 24/06/14 02:19:27 0.215 1.913 24/06/14 02:19:32 0.204 1.927 24/06/14 02:19:37 0.208 1.922 24/06/14 02:19:42 0.205 1.926 24/06/14 02:19:47 0.210 1.920 24/06/14 02:19:52 0.212 1.919 24/06/14 02:19:57 0.211 1.920 24/06/14 02:20:02 0.209 1.923 24/06/14 02:20:07 0.207 1.925 24/06/14 02:20:12 0.201 1.933 24/06/14 02:20:17 0.207 1.926 24/06/14 02:20:22 0.205 1.929 24/06/14 02:20:27 0.201 1.933 24/06/14 02:20:32 0.203 1.931 24/06/14 02:20:37 0.209 1.925 24/06/14 02:20:42 0.202 1.933 24/06/14 02:20:47 0.209 1.925 24/06/14 02:20:52 0.206 1.929 24/06/14 02:20:57 0.202 1.934 24/06/14 02:21:02 0.203 1.933 24/06/14 02:21:07 0.204 1.933 24/06/14 02:21:12 0.206 1.931 24/06/14 02:21:17 0.195 1.943 24/06/14 02:21:22 0.207 1.930 24/06/14 02:21:27 0.208 1.929 24/06/14 02:21:32 0.207 1.930 24/06/14 02:21:37 0.213 1.924 24/06/14 02:21:42 0.206 1.932 24/06/14 02:21:47 0.210 1.928 24/06/14 02:21:52 0.207 1.932 24/06/14 02:21:57 0.202 1.938 24/06/14 02:22:02 0.198 1.942 24/06/14 02:22:07 0.216 1.922 24/06/14 02:22:12 0.204 1.936 24/06/14 02:22:17 0.211 1.929 24/06/14 02:22:22 0.209 1.931 24/06/14 02:22:27 0.203 1.938 24/06/14 02:22:32 0.204 1.938 24/06/14 02:22:37 0.204 1.938 24/06/14 02:22:42 0.197 1.946 24/06/14 02:22:47 0.201 1.941 24/06/14 02:22:52 0.210 1.932 24/06/14 02:22:57 0.213 1.929 24/06/14 02:23:02 0.211 1.931 24/06/14 02:23:07 0.209 1.934 24/06/14 02:23:12 0.201 1.943 24/06/14 02:23:17 0.207 1.937 24/06/14 02:23:22 0.212 1.931 24/06/14 02:23:27 0.209 1.935 24/06/14 02:23:32 0.204 1.941 24/06/14 02:23:37 0.206 1.939 24/06/14 02:23:42 0.207 1.938 24/06/14 02:23:47 0.216 1.929 24/06/14 02:23:52 0.216 1.929 24/06/14 02:23:57 0.205 1.941 24/06/14 02:24:03 0.205 1.941 24/06/14 02:24:08 0.201 1.946 24/06/14 02:24:13 0.207 1.940 24/06/14 02:24:18 0.203 1.945 24/06/14 02:24:23 0.200 1.948 24/06/14 02:24:28 0.200 1.948 24/06/14 02:24:33 0.206 1.942 24/06/14 02:24:38 0.209 1.939 24/06/14 02:24:43 0.197 1.953 24/06/14 02:24:48 0.202 1.948 24/06/14 02:24:53 0.211 1.938 24/06/14 02:24:58 0.199 1.952 24/06/14 02:25:03 0.199 1.952 24/06/14 02:25:08 0.195 1.957 24/06/14 02:25:13 0.203 1.948 24/06/14 02:25:18 0.198 1.954 24/06/14 02:25:23 0.204 1.947 24/06/14 02:25:28 0.205 1.947 24/06/14 02:25:33 0.201 1.952 24/06/14 02:25:38 0.206 1.946 24/06/14 02:25:43 0.191 1.964 24/06/14 02:25:48 0.206 1.947 24/06/14 02:25:53 0.208 1.945 24/06/14 02:25:58 0.198 1.957 24/06/14 02:26:03 0.206 1.948 24/06/14 02:26:08 0.196 1.960 24/06/14 02:26:13 0.204 1.951 24/06/14 02:26:18 0.211 1.943 24/06/14 02:26:23 0.205 1.950 24/06/14 02:26:28 0.205 1.950 24/06/14 02:26:33 0.198 1.959 24/06/14 02:26:38 0.193 1.965 24/06/14 02:26:43 0.200 1.957 24/06/14 02:26:48 0.204 1.953 24/06/14 02:26:53 0.204 1.953 24/06/14 02:26:58 0.203 1.954 24/06/14 02:27:03 0.198 1.961 24/06/14 02:27:08 0.194 1.966 24/06/14 02:27:13 0.193 1.967 24/06/14 02:27:18 0.199 1.960 24/06/14 02:27:23 0.203 1.956 24/06/14 02:27:28 0.191 1.970 24/06/14 02:27:33 0.192 1.970 24/06/14 02:27:38 0.191 1.971 24/06/14 02:27:43 0.198 1.963 24/06/14 02:27:48 0.197 1.965 24/06/14 02:27:53 0.201 1.960 24/06/14 02:27:58 0.185 1.979 24/06/14 02:28:03 0.176 1.989 24/06/14 02:28:08 0.194 1.969 24/06/14 02:28:13 0.196 1.968 24/06/14 02:28:18 0.201 1.962 24/06/14 02:28:23 0.200 1.964 24/06/14 02:28:28 0.195 1.969 24/06/14 02:28:33 0.187 1.979 24/06/14 02:28:38 0.198 1.967 24/06/14 02:28:43 0.200 1.965 24/06/14 02:28:48 0.202 1.963 24/06/14 02:28:53 0.186 1.980 24/06/14 02:28:58 0.192 1.975 24/06/14 02:29:03 0.189 1.979 24/06/14 02:29:08 0.183 1.985 24/06/14 02:29:13 0.181 1.988 24/06/14 02:29:18 0.172 1.998 24/06/14 02:29:23 0.167 2.005 24/06/14 02:29:28 0.186 1.983 24/06/14 02:29:33 0.190 1.979 24/06/14 02:29:38 0.183 1.987 24/06/14 02:29:43 0.198 1.971 24/06/14 02:29:48 0.201 1.968 24/06/14 02:29:53 0.198 1.972 24/06/14 02:29:58 0.200 1.969 24/06/14 02:30:03 0.193 1.978 24/06/14 02:30:08 0.198 1.973 24/06/14 02:30:13 0.199 1.972 24/06/14 02:30:18 0.197 1.974 24/06/14 02:30:23 0.193 1.979 24/06/14 02:30:28 0.200 1.971 24/06/14 02:30:33 0.196 1.976 24/06/14 02:30:38 0.192 1.980 24/06/14 02:30:43 0.193 1.979 24/06/14 02:30:48 0.190 1.983 24/06/14 02:30:53 0.191 1.982 24/06/14 02:30:58 0.193 1.981 24/06/14 02:31:03 0.203 1.970 24/06/14 02:31:08 0.193 1.981 24/06/14 02:31:13 0.193 1.982 24/06/14 02:31:18 0.186 1.990 24/06/14 02:31:23 0.202 1.973 24/06/14 02:31:28 0.195 1.980 24/06/14 02:31:33 0.196 1.979 24/06/14 02:31:38 0.192 1.984 24/06/14 02:31:43 0.202 1.974 24/06/14 02:31:48 0.202 1.974 24/06/14 02:31:53 0.201 1.976 24/06/14 02:31:58 0.199 1.979 24/06/14 02:32:03 0.193 1.985 24/06/14 02:32:08 0.203 1.975 24/06/14 02:32:13 0.199 1.979 24/06/14 02:32:18 0.207 1.970 24/06/14 02:32:23 0.204 1.974 24/06/14 02:32:28 0.203 1.976 24/06/14 02:32:33 0.194 1.986 24/06/14 02:32:38 0.193 1.987 24/06/14 02:32:43 0.192 1.988 24/06/14 02:32:48 0.189 1.992 24/06/14 02:32:53 0.201 1.979 24/06/14 02:32:58 0.197 1.984 24/06/14 02:33:03 0.194 1.987 24/06/14 02:33:08 0.197 1.984 24/06/14 02:33:13 0.200 1.981 24/06/14 02:33:18 0.200 1.982 24/06/14 02:33:23 0.189 1.994 24/06/14 02:33:28 0.195 1.988 24/06/14 02:33:33 0.198 1.985 24/06/14 02:33:38 0.190 1.994 24/06/14 02:33:43 0.191 1.994 24/06/14 02:33:48 0.194 1.990 24/06/14 02:33:53 0.196 1.988 24/06/14 02:33:58 0.191 1.995 24/06/14 02:34:03 0.192 1.994 24/06/14 02:34:08 0.195 1.991 24/06/14 02:34:13 0.188 1.999 24/06/14 02:34:18 0.194 1.992 24/06/14 02:34:23 0.188 2.000 24/06/14 02:34:28 0.191 1.997 24/06/14 02:34:33 0.203 1.983 24/06/14 02:34:38 0.195 1.992 24/06/14 02:34:43 0.195 1.993 24/06/14 02:34:48 0.197 1.991 24/06/14 02:34:53 0.194 1.995 24/06/14 02:34:58 0.196 1.993 24/06/14 02:35:03 0.194 1.995 24/06/14 02:35:08 0.202 1.986 24/06/14 02:35:13 0.192 1.998 24/06/14 02:35:18 0.176 2.017 24/06/14 02:35:23 0.165 2.029 24/06/14 02:35:28 0.187 2.005 24/06/14 02:35:33 0.193 1.999 24/06/14 02:35:38 0.196 1.995 24/06/14 02:35:43 0.197 1.994 24/06/14 02:35:48 0.196 1.996 24/06/14 02:35:53 0.197 1.995 24/06/14 02:35:58 0.188 2.006 24/06/14 02:36:03 0.193 2.000 24/06/14 02:36:08 0.197 1.996 24/06/14 02:36:13 0.200 1.993 24/06/14 02:36:18 0.199 1.994 24/06/14 02:36:23 0.200 1.994 24/06/14 02:36:28 0.201 1.993 24/06/14 02:36:33 0.193 2.002 24/06/14 02:36:38 0.202 1.992 24/06/14 02:36:43 0.196 2.000 24/06/14 02:36:48 0.202 1.993 24/06/14 02:36:53 0.195 2.001 24/06/14 02:36:58 0.197 1.999 24/06/14 02:37:03 0.201 1.995 24/06/14 02:37:08 0.197 2.000 24/06/14 02:37:13 0.197 2.000 24/06/14 02:37:18 0.199 1.998 24/06/14 02:37:23 0.191 2.008 24/06/14 02:37:28 0.184 2.016 24/06/14 02:37:33 0.180 2.021 24/06/14 02:37:38 0.200 1.999 24/06/14 02:37:43 0.206 1.992 24/06/14 02:37:48 0.195 2.005 24/06/14 02:37:53 0.196 2.004 24/06/14 02:37:58 0.191 2.010 24/06/14 02:38:03 0.193 2.009 24/06/14 02:38:08 0.196 2.005 24/06/14 02:38:13 0.196 2.006 24/06/14 02:38:18 0.193 2.009 24/06/14 02:38:23 0.197 2.005 24/06/14 02:38:28 0.198 2.004 24/06/14 02:38:33 0.193 2.011 24/06/14 02:38:38 0.198 2.005 24/06/14 02:38:43 0.203 2.000 24/06/14 02:38:48 0.205 1.997 24/06/14 02:38:53 0.202 2.001 24/06/14 02:38:58 0.200 2.004 24/06/14 02:39:03 0.204 2.000 24/06/14 02:39:08 0.201 2.004 24/06/14 02:39:13 0.198 2.007 24/06/14 02:39:18 0.200 2.005 24/06/14 02:39:23 0.192 2.015 24/06/14 02:39:28 0.198 2.008 24/06/14 02:39:33 0.202 2.004 24/06/14 02:39:38 0.204 2.002 24/06/14 02:39:43 0.205 2.001 24/06/14 02:39:48 0.201 2.006 24/06/14 02:39:53 0.190 2.019 24/06/14 02:39:58 0.205 2.002 24/06/14 02:40:03 0.201 2.007 24/06/14 02:40:08 0.197 2.012 24/06/14 02:40:13 0.185 2.025 24/06/14 02:40:18 0.191 2.020 24/06/14 02:40:23 0.193 2.018 24/06/14 02:40:28 0.191 2.021 24/06/14 02:40:33 0.193 2.018 24/06/14 02:40:38 0.191 2.021 24/06/14 02:40:43 0.195 2.017 24/06/14 02:40:48 0.198 2.014 24/06/14 02:40:53 0.199 2.013 24/06/14 02:40:58 0.192 2.021 24/06/14 02:41:03 0.188 2.025 24/06/14 02:41:08 0.197 2.016 24/06/14 02:41:13 0.189 2.025 24/06/14 02:41:18 0.190 2.024 24/06/14 02:41:23 0.175 2.042 24/06/14 02:41:28 0.178 2.038 24/06/14 02:41:33 0.180 2.037 24/06/14 02:41:38 0.189 2.026 24/06/14 02:41:43 0.190 2.026 24/06/14 02:41:48 0.186 2.031 24/06/14 02:41:53 0.193 2.023 24/06/14 02:41:58 0.199 2.017 24/06/14 02:42:03 0.196 2.021 24/06/14 02:42:08 0.205 2.011 24/06/14 02:42:13 0.201 2.016 24/06/14 02:42:18 0.201 2.016 24/06/14 02:42:23 0.202 2.016 24/06/14 02:42:28 0.194 2.024 24/06/14 02:42:33 0.190 2.029 24/06/14 02:42:38 0.197 2.021 24/06/14 02:42:43 0.194 2.025 24/06/14 02:42:48 0.198 2.021 24/06/14 02:42:53 0.193 2.027 24/06/14 02:42:58 0.183 2.039 24/06/14 02:43:03 0.182 2.040 24/06/14 02:43:08 0.199 2.021 24/06/14 02:43:13 0.202 2.019 24/06/14 02:43:18 0.198 2.023 24/06/14 02:43:23 0.195 2.027 24/06/14 02:43:28 0.201 2.021 24/06/14 02:43:33 0.202 2.020 24/06/14 02:43:38 0.184 2.040 24/06/14 02:43:43 0.181 2.044 24/06/14 02:43:48 0.192 2.032 24/06/14 02:43:53 0.196 2.028 24/06/14 02:43:58 0.192 2.033 24/06/14 02:44:03 0.192 2.033 24/06/14 02:44:08 0.185 2.041 24/06/14 02:44:13 0.190 2.036 24/06/14 02:44:18 0.193 2.033 24/06/14 02:44:23 0.194 2.032 24/06/14 02:44:28 0.190 2.037 24/06/14 02:44:33 0.198 2.028 24/06/14 02:44:38 0.201 2.025 24/06/14 02:44:43 0.192 2.036 24/06/14 02:44:48 0.201 2.025 24/06/14 02:44:53 0.189 2.040 24/06/14 02:44:58 0.199 2.029 24/06/14 02:45:03 0.194 2.035 24/06/14 02:45:08 0.194 2.035 24/06/14 02:45:13 0.193 2.036 24/06/14 02:45:18 0.188 2.042 24/06/14 02:45:23 0.184 2.047 24/06/14 02:45:28 0.189 2.042 24/06/14 02:45:33 0.189 2.042 24/06/14 02:45:38 0.187 2.045 24/06/14 02:45:43 0.184 2.049 24/06/14 02:45:48 0.173 2.062 24/06/14 02:45:53 0.176 2.059 24/06/14 02:45:58 0.181 2.053 24/06/14 02:46:03 0.183 2.052 24/06/14 02:46:08 0.185 2.049 24/06/14 02:46:13 0.197 2.036 24/06/14 02:46:18 0.193 2.041 24/06/14 02:46:23 0.187 2.048 24/06/14 02:46:28 0.184 2.052 24/06/14 02:46:33 0.173 2.064 24/06/14 02:46:38 0.177 2.061 24/06/14 02:46:43 0.187 2.050 24/06/14 02:46:48 0.181 2.057 24/06/14 02:46:53 0.183 2.055 24/06/14 02:46:58 0.194 2.042 24/06/14 02:47:03 0.190 2.048 24/06/14 02:47:08 0.185 2.054 24/06/14 02:47:13 0.188 2.050 24/06/14 02:47:18 0.184 2.055 24/06/14 02:47:23 0.181 2.059 24/06/14 02:47:28 0.188 2.052 24/06/14 02:47:33 0.184 2.056 24/06/14 02:47:38 0.183 2.058 24/06/14 02:47:43 0.189 2.051 24/06/14 02:47:48 0.184 2.058 24/06/14 02:47:53 0.187 2.054 24/06/14 02:47:58 0.184 2.058 24/06/14 02:48:03 0.184 2.059 24/06/14 02:48:08 0.186 2.056 24/06/14 02:48:13 0.195 2.047 24/06/14 02:48:18 0.189 2.054 24/06/14 02:48:23 0.189 2.054 24/06/14 02:48:28 0.190 2.053 24/06/14 02:48:33 0.192 2.051 24/06/14 02:48:38 0.191 2.053 24/06/14 02:48:43 0.187 2.058 24/06/14 02:48:48 0.185 2.061 24/06/14 02:48:53 0.193 2.052 24/06/14 02:48:58 0.188 2.058 24/06/14 02:49:03 0.190 2.056 24/06/14 02:49:08 0.187 2.059 24/06/14 02:49:13 0.186 2.061 24/06/14 02:49:18 0.185 2.062 24/06/14 02:49:23 0.202 2.043 24/06/14 02:49:28 0.203 2.043 24/06/14 02:49:33 0.200 2.046 24/06/14 02:49:38 0.198 2.049 24/06/14 02:49:43 0.192 2.056 24/06/14 02:49:48 0.190 2.059 24/06/14 02:49:53 0.190 2.059 24/06/14 02:49:58 0.182 2.068 24/06/14 02:50:03 0.184 2.066 24/06/14 02:50:08 0.192 2.058 24/06/14 02:50:13 0.191 2.060 24/06/14 02:50:18 0.193 2.057 24/06/14 02:50:23 0.189 2.062 24/06/14 02:50:28 0.197 2.053 24/06/14 02:50:33 0.189 2.062 24/06/14 02:50:38 0.184 2.068 24/06/14 02:50:43 0.185 2.067 24/06/14 02:50:48 0.192 2.061 24/06/14 02:50:53 0.183 2.070 24/06/14 02:50:58 0.186 2.067 24/06/14 02:51:03 0.187 2.067 24/06/14 02:51:08 0.190 2.064 24/06/14 02:51:13 0.193 2.061 24/06/14 02:51:18 0.189 2.065 24/06/14 02:51:23 0.186 2.069 24/06/14 02:51:28 0.195 2.060 24/06/14 02:51:33 0.198 2.057 24/06/14 02:51:38 0.192 2.063 24/06/14 02:51:43 0.188 2.068 24/06/14 02:51:48 0.195 2.062 24/06/14 02:51:53 0.201 2.055 24/06/14 02:51:58 0.201 2.055 24/06/14 02:52:03 0.200 2.057 24/06/14 02:52:08 0.188 2.070 24/06/14 02:52:13 0.181 2.078 24/06/14 02:52:18 0.178 2.082 24/06/14 02:52:23 0.188 2.071 24/06/14 02:52:28 0.194 2.064 24/06/14 02:52:33 0.196 2.063 24/06/14 02:52:38 0.189 2.071 24/06/14 02:52:43 0.187 2.073 24/06/14 02:52:48 0.185 2.076 24/06/14 02:52:53 0.187 2.074 24/06/14 02:52:58 0.192 2.069 24/06/14 02:53:03 0.190 2.072 24/06/14 02:53:08 0.192 2.069 24/06/14 02:53:13 0.191 2.071 24/06/14 02:53:18 0.196 2.066 24/06/14 02:53:23 0.188 2.075 24/06/14 02:53:28 0.203 2.059 24/06/14 02:53:33 0.198 2.064 24/06/14 02:53:38 0.186 2.078 24/06/14 02:53:43 0.188 2.077 24/06/14 02:53:48 0.197 2.066 24/06/14 02:53:53 0.197 2.067 24/06/14 02:53:58 0.203 2.061 24/06/14 02:54:03 0.198 2.066 24/06/14 02:54:08 0.196 2.069 24/06/14 02:54:13 0.193 2.073 24/06/14 02:54:18 0.191 2.076 24/06/14 02:54:23 0.187 2.081 24/06/14 02:54:28 0.190 2.078 24/06/14 02:54:33 0.186 2.082 24/06/14 02:54:38 0.182 2.087 24/06/14 02:54:43 0.171 2.101 24/06/14 02:54:48 0.179 2.092 24/06/14 02:54:53 0.176 2.095 24/06/14 02:54:58 0.180 2.091 24/06/14 02:55:03 0.180 2.092 24/06/14 02:55:08 0.185 2.086 24/06/14 02:55:13 0.179 2.093 24/06/14 02:55:18 0.179 2.094 24/06/14 02:55:23 0.178 2.095 24/06/14 02:55:28 0.180 2.093 24/06/14 02:55:33 0.176 2.098 24/06/14 02:55:38 0.168 2.107 24/06/14 02:55:43 0.175 2.100 24/06/14 02:55:48 0.188 2.085 24/06/14 02:55:53 0.179 2.096 24/06/14 02:55:58 0.182 2.093 24/06/14 02:56:03 0.185 2.090 24/06/14 02:56:08 0.183 2.092 24/06/14 02:56:13 0.193 2.081 24/06/14 02:56:18 0.188 2.087 24/06/14 02:56:23 0.193 2.082 24/06/14 02:56:28 0.193 2.082 24/06/14 02:56:33 0.189 2.087 24/06/14 02:56:38 0.195 2.081 24/06/14 02:56:43 0.194 2.082 24/06/14 02:56:48 0.192 2.085 24/06/14 02:56:53 0.195 2.082 24/06/14 02:56:58 0.186 2.093 24/06/14 02:57:03 0.187 2.092 24/06/14 02:57:08 0.177 2.104 24/06/14 02:57:13 0.174 2.107 24/06/14 02:57:18 0.178 2.103 24/06/14 02:57:23 0.160 2.124 24/06/14 02:57:28 0.174 2.108 24/06/14 02:57:33 0.177 2.105 24/06/14 02:57:38 0.174 2.108 24/06/14 02:57:43 0.183 2.099 24/06/14 02:57:48 0.186 2.096 24/06/14 02:57:53 0.182 2.101 24/06/14 02:57:58 0.176 2.107 24/06/14 02:58:03 0.177 2.107 24/06/14 02:58:08 0.175 2.109 24/06/14 02:58:13 0.179 2.105 24/06/14 02:58:18 0.183 2.102 24/06/14 02:58:23 0.161 2.127 24/06/14 02:58:28 0.173 2.113 24/06/14 02:58:33 0.171 2.116 24/06/14 02:58:38 0.181 2.105 24/06/14 02:58:43 0.179 2.107 24/06/14 02:58:48 0.177 2.110 24/06/14 02:58:53 0.168 2.120 24/06/14 02:58:58 0.172 2.116 24/06/14 02:59:03 0.190 2.097 24/06/14 02:59:08 0.185 2.103 24/06/14 02:59:13 0.184 2.104 24/06/14 02:59:18 0.179 2.109 24/06/14 02:59:23 0.178 2.111 24/06/14 02:59:28 0.184 2.104 24/06/14 02:59:33 0.198 2.090 24/06/14 02:59:38 -0.900 0.159 24/06/14 02:59:43 0.233 2.051 24/06/14 02:59:48 0.176 2.115 24/06/14 02:59:53 0.179 2.112 24/06/14 02:59:58 0.181 2.110 24/06/14 03:00:03 0.178 2.114 24/06/14 03:00:08 0.191 2.100 24/06/14 03:00:13 0.184 2.108 24/06/14 03:00:18 0.177 2.116 24/06/14 03:00:23 0.182 2.111 24/06/14 03:00:28 0.186 2.106 24/06/14 03:00:33 0.182 2.111 24/06/14 03:00:38 0.181 2.113 24/06/14 03:00:43 0.186 2.108 24/06/14 03:00:48 0.181 2.114 24/06/14 03:00:53 0.189 2.105 24/06/14 03:00:58 0.193 2.101 24/06/14 03:01:03 0.191 2.104 24/06/14 03:01:08 0.183 2.113 24/06/14 03:01:13 0.184 2.112 24/06/14 03:01:18 0.187 2.109 24/06/14 03:01:23 0.191 2.105 24/06/14 03:01:28 1.042 1.028 24/06/14 03:01:33 ******* -0.039 24/06/14 03:01:38 ******* -0.039 24/06/14 03:01:43 ******* -0.039 24/06/14 03:01:48 ******* -0.039 24/06/14 03:01:53 ******* -0.039 24/06/14 03:01:58 0.492 0.350 24/06/14 03:02:03 0.748 0.431 24/06/14 03:02:08 0.751 0.432 24/06/14 03:02:13 0.746 0.430 24/06/14 03:02:18 0.747 0.430 24/06/14 03:02:23 1.050 0.632 24/06/14 03:02:28 0.900 1.268 24/06/14 03:02:33 0.901 1.267 24/06/14 03:02:38 0.898 1.271 24/06/14 03:02:43 0.903 1.264 24/06/14 03:02:48 0.898 1.271 24/06/14 03:02:53 0.481 1.782 24/06/14 03:02:58 0.150 2.158 24/06/14 03:03:03 0.138 2.172 24/06/14 03:03:08 0.141 2.169 24/06/14 03:03:13 0.146 2.163 24/06/14 03:03:18 0.148 2.162 24/06/14 03:03:23 0.178 2.128 24/06/14 03:03:28 0.178 2.128 24/06/14 03:03:33 0.185 2.121 24/06/14 03:03:38 0.189 2.116 24/06/14 03:03:43 0.189 2.117 24/06/14 03:03:48 0.196 2.109 24/06/14 03:03:53 0.195 2.111 24/06/14 03:03:58 0.185 2.123 24/06/14 03:04:03 0.187 2.120 24/06/14 03:04:08 0.180 2.129 24/06/14 03:04:13 0.181 2.128 24/06/14 03:04:18 0.176 2.134 24/06/14 03:04:23 0.186 2.123 24/06/14 03:04:28 0.190 2.119 24/06/14 03:04:33 0.194 2.115 24/06/14 03:04:38 0.184 2.126 24/06/14 03:04:43 0.188 2.122 24/06/14 03:04:48 0.180 2.132 24/06/14 03:04:53 0.182 2.130 24/06/14 03:04:58 0.178 2.135 24/06/14 03:05:03 0.176 2.138 24/06/14 03:05:08 0.172 2.143 24/06/14 03:05:13 0.170 2.145 24/06/14 03:05:18 0.179 2.135 24/06/14 03:05:23 0.184 2.130 24/06/14 03:05:28 0.183 2.131 24/06/14 03:05:33 0.179 2.136 24/06/14 03:05:38 0.184 2.131 24/06/14 03:05:43 0.173 2.144 24/06/14 03:05:48 0.182 2.134 24/06/14 03:05:53 0.182 2.134 24/06/14 03:05:58 0.194 2.121 24/06/14 03:06:03 0.188 2.128 24/06/14 03:06:08 0.182 2.135 24/06/14 03:06:13 0.178 2.140 24/06/14 03:06:18 0.182 2.136 24/06/14 03:06:23 0.180 2.139 24/06/14 03:06:28 0.180 2.139 24/06/14 03:06:33 0.173 2.147 24/06/14 03:06:38 0.186 2.133 24/06/14 03:06:43 0.183 2.137 24/06/14 03:06:48 0.177 2.144 24/06/14 03:06:53 0.180 2.141 24/06/14 03:06:58 0.177 2.145 24/06/14 03:07:03 0.178 2.144 24/06/14 03:07:08 0.187 2.134 24/06/14 03:07:13 0.178 2.145 24/06/14 03:07:18 0.189 2.132 24/06/14 03:07:23 0.190 2.131 24/06/14 03:07:28 0.178 2.146 24/06/14 03:07:33 0.177 2.146 24/06/14 03:07:38 0.171 2.154 24/06/14 03:07:43 0.161 2.166 24/06/14 03:07:48 0.175 2.150 24/06/14 03:07:53 0.183 2.142 24/06/14 03:07:58 0.182 2.143 24/06/14 03:08:03 0.182 2.143 24/06/14 03:08:08 0.195 2.129 24/06/14 03:08:13 0.186 2.140 24/06/14 03:08:18 0.198 2.126 24/06/14 03:08:23 0.189 2.137 24/06/14 03:08:28 0.184 2.143 24/06/14 03:08:33 0.180 2.147 24/06/14 03:08:38 0.184 2.144 24/06/14 03:08:43 0.183 2.145 24/06/14 03:08:48 0.183 2.146 24/06/14 03:08:53 0.193 2.135 24/06/14 03:08:58 0.186 2.143 24/06/14 03:09:03 0.185 2.144 24/06/14 03:09:08 0.176 2.154 24/06/14 03:09:13 0.184 2.146 24/06/14 03:09:18 0.179 2.152 24/06/14 03:09:23 0.187 2.144 24/06/14 03:09:28 0.184 2.146 24/06/14 03:09:33 0.175 2.157 24/06/14 03:09:38 0.149 2.188 24/06/14 03:09:43 0.158 2.178 24/06/14 03:09:48 0.158 2.178 24/06/14 03:09:53 0.170 2.164 24/06/14 03:09:58 0.175 2.159 24/06/14 03:10:03 0.168 2.167 24/06/14 03:10:08 0.160 2.177 24/06/14 03:10:13 0.164 2.173 24/06/14 03:10:18 0.161 2.177 24/06/14 03:10:23 0.164 2.174 24/06/14 03:10:28 0.169 2.168 24/06/14 03:10:33 0.181 2.155 24/06/14 03:10:38 0.179 2.157 24/06/14 03:10:43 0.177 2.160 24/06/14 03:10:48 0.188 2.148 24/06/14 03:10:53 0.188 2.148 24/06/14 03:10:58 0.178 2.160 24/06/14 03:11:03 0.174 2.165 24/06/14 03:11:08 0.184 2.154 24/06/14 03:11:13 0.181 2.158 24/06/14 03:11:18 0.178 2.161 24/06/14 03:11:23 0.180 2.159 24/06/14 03:11:28 0.171 2.170 24/06/14 03:11:33 0.176 2.165 24/06/14 03:11:38 0.177 2.164 24/06/14 03:11:43 0.167 2.176 24/06/14 03:11:48 0.165 2.179 24/06/14 03:11:53 0.175 2.167 24/06/14 03:11:58 0.179 2.163 24/06/14 03:12:03 0.192 2.148 24/06/14 03:12:08 0.181 2.161 24/06/14 03:12:13 0.172 2.172 24/06/14 03:12:18 0.178 2.166 24/06/14 03:12:23 0.181 2.162 24/06/14 03:12:28 0.186 2.157 24/06/14 03:12:33 0.185 2.159 24/06/14 03:12:38 0.187 2.157 24/06/14 03:12:43 0.184 2.161 24/06/14 03:12:48 0.181 2.164 24/06/14 03:12:53 0.178 2.168 24/06/14 03:12:58 0.186 2.159 24/06/14 03:13:03 0.181 2.165 24/06/14 03:13:08 0.166 2.183 24/06/14 03:13:13 0.179 2.169 24/06/14 03:13:18 0.182 2.165 24/06/14 03:13:23 0.183 2.165 24/06/14 03:13:28 0.165 2.186 24/06/14 03:13:33 0.161 2.190 24/06/14 03:13:38 0.169 2.182 24/06/14 03:13:43 0.167 2.185 24/06/14 03:13:48 0.177 2.173 24/06/14 03:13:53 0.176 2.175 24/06/14 03:13:58 0.159 2.194 24/06/14 03:14:03 0.177 2.174 24/06/14 03:14:08 0.190 2.160 24/06/14 03:14:13 0.184 2.167 24/06/14 03:14:18 0.170 2.183 24/06/14 03:14:23 0.169 2.185 24/06/14 03:14:28 0.174 2.180 24/06/14 03:14:33 0.171 2.184 24/06/14 03:14:38 0.188 2.164 24/06/14 03:14:43 0.179 2.175 24/06/14 03:14:48 0.179 2.175 24/06/14 03:14:53 0.181 2.173 24/06/14 03:14:58 0.185 2.169 24/06/14 03:15:03 0.186 2.168 24/06/14 03:15:08 0.182 2.173 24/06/14 03:15:13 0.177 2.180 24/06/14 03:15:18 0.183 2.173 24/06/14 03:15:23 0.173 2.185 24/06/14 03:15:28 0.181 2.176 24/06/14 03:15:33 0.174 2.184 24/06/14 03:15:38 0.186 2.171 24/06/14 03:15:43 0.176 2.183 24/06/14 03:15:48 0.192 2.165 24/06/14 03:15:53 0.181 2.178 24/06/14 03:15:58 0.185 2.173 24/06/14 03:16:03 0.174 2.187 24/06/14 03:16:08 0.187 2.172 24/06/14 03:16:13 0.176 2.185 24/06/14 03:16:18 0.178 2.183 24/06/14 03:16:23 0.179 2.182 24/06/14 03:16:28 0.180 2.182 24/06/14 03:16:33 0.176 2.187 24/06/14 03:16:38 0.172 2.190 24/06/14 03:16:43 0.179 2.184 24/06/14 03:16:48 0.188 2.174 24/06/14 03:16:53 0.169 2.195 24/06/14 03:16:58 0.155 2.212 24/06/14 03:17:03 0.149 2.219 24/06/14 03:17:08 0.157 2.210 24/06/14 03:17:13 0.162 2.204 24/06/14 03:17:18 0.171 2.195 24/06/14 03:17:23 0.181 2.184 24/06/14 03:17:28 0.184 2.181 24/06/14 03:17:33 0.187 2.178 24/06/14 03:17:38 0.175 2.191 24/06/14 03:17:43 0.177 2.189 24/06/14 03:17:48 0.179 2.188 24/06/14 03:17:53 0.169 2.199 24/06/14 03:17:58 0.184 2.183 24/06/14 03:18:03 0.182 2.186 24/06/14 03:18:08 0.180 2.188 24/06/14 03:18:13 0.184 2.184 24/06/14 03:18:18 0.192 2.176 24/06/14 03:18:23 0.190 2.178 24/06/14 03:18:28 0.180 2.189 24/06/14 03:18:33 0.180 2.189 24/06/14 03:18:38 0.175 2.196 24/06/14 03:18:43 0.160 2.213 24/06/14 03:18:48 0.162 2.211 24/06/14 03:18:53 0.144 2.232 24/06/14 03:18:58 0.146 2.230 24/06/14 03:19:03 0.167 2.207 24/06/14 03:19:08 0.178 2.194 24/06/14 03:19:13 0.172 2.202 24/06/14 03:19:18 0.172 2.202 24/06/14 03:19:23 0.177 2.197 24/06/14 03:19:28 0.180 2.194 24/06/14 03:19:33 0.178 2.196 24/06/14 03:19:38 0.180 2.194 24/06/14 03:19:43 0.189 2.185 24/06/14 03:19:48 0.177 2.198 24/06/14 03:19:53 0.173 2.204 24/06/14 03:19:58 0.182 2.194 24/06/14 03:20:03 0.173 2.204 24/06/14 03:20:08 0.172 2.206 24/06/14 03:20:13 0.189 2.188 24/06/14 03:20:18 0.189 2.188 24/06/14 03:20:23 0.180 2.198 24/06/14 03:20:28 0.177 2.201 24/06/14 03:20:33 0.198 2.179 24/06/14 03:20:38 0.186 2.192 24/06/14 03:20:43 0.183 2.196 24/06/14 03:20:48 0.180 2.199 24/06/14 03:20:53 0.176 2.205 24/06/14 03:20:58 0.173 2.208 24/06/14 03:21:03 0.180 2.201 24/06/14 03:21:08 0.176 2.205 24/06/14 03:21:13 0.167 2.216 24/06/14 03:21:18 0.181 2.201 24/06/14 03:21:23 0.176 2.207 24/06/14 03:21:28 0.176 2.207 24/06/14 03:21:33 0.178 2.205 24/06/14 03:21:38 0.174 2.210 24/06/14 03:21:43 0.161 2.225 24/06/14 03:21:48 0.169 2.217 24/06/14 03:21:53 0.176 2.209 24/06/14 03:21:58 0.168 2.218 24/06/14 03:22:03 0.160 2.228 24/06/14 03:22:08 0.156 2.232 24/06/14 03:22:13 0.179 2.207 24/06/14 03:22:18 0.191 2.193 24/06/14 03:22:23 0.176 2.211 24/06/14 03:22:28 0.187 2.199 24/06/14 03:22:33 0.182 2.205 24/06/14 03:22:38 0.188 2.198 24/06/14 03:22:43 0.185 2.202 24/06/14 03:22:48 0.179 2.210 24/06/14 03:22:53 0.170 2.220 24/06/14 03:22:58 0.177 2.212 24/06/14 03:23:03 0.183 2.206 24/06/14 03:23:08 0.167 2.225 24/06/14 03:23:13 0.159 2.233 24/06/14 03:23:18 0.180 2.210 24/06/14 03:23:23 0.170 2.223 24/06/14 03:23:28 0.142 2.254 24/06/14 03:23:33 0.174 2.218 24/06/14 03:23:38 0.157 2.238 24/06/14 03:23:43 0.173 2.221 24/06/14 03:23:48 0.165 2.229 24/06/14 03:23:53 0.164 2.231 24/06/14 03:23:58 0.181 2.212 24/06/14 03:24:03 0.186 2.207 24/06/14 03:24:08 0.187 2.206 24/06/14 03:24:13 0.174 2.222 24/06/14 03:24:18 0.168 2.229 24/06/14 03:24:23 0.179 2.217 24/06/14 03:24:28 0.189 2.205 24/06/14 03:24:33 0.181 2.215 24/06/14 03:24:38 0.174 2.223 24/06/14 03:24:43 0.182 2.214 24/06/14 03:24:48 0.174 2.224 24/06/14 03:24:53 0.183 2.214 24/06/14 03:24:58 0.183 2.214 24/06/14 03:25:03 0.179 2.220 24/06/14 03:25:08 0.190 2.207 24/06/14 03:25:13 0.174 2.226 24/06/14 03:25:18 0.164 2.237 24/06/14 03:25:23 0.182 2.218 24/06/14 03:25:28 0.185 2.214 24/06/14 03:25:33 0.167 2.235 24/06/14 03:25:38 0.174 2.228 24/06/14 03:25:43 0.158 2.246 24/06/14 03:25:48 0.156 2.248 24/06/14 03:25:53 0.173 2.229 24/06/14 03:25:58 0.182 2.220 24/06/14 03:26:03 0.184 2.218 24/06/14 03:26:08 0.175 2.229 24/06/14 03:26:13 0.190 2.212 24/06/14 03:26:18 0.188 2.214 24/06/14 03:26:23 0.185 2.218 24/06/14 03:26:28 0.181 2.224 24/06/14 03:26:33 0.189 2.215 24/06/14 03:26:38 0.180 2.225 24/06/14 03:26:43 0.181 2.224 24/06/14 03:26:48 0.178 2.228 24/06/14 03:26:53 0.186 2.220 24/06/14 03:26:58 0.188 2.217 24/06/14 03:27:03 0.190 2.216 24/06/14 03:27:08 0.182 2.225 24/06/14 03:27:13 0.184 2.223 24/06/14 03:27:18 0.192 2.214 24/06/14 03:27:23 0.178 2.230 24/06/14 03:27:28 0.181 2.228 24/06/14 03:27:33 0.181 2.228 24/06/14 03:27:38 0.179 2.230 24/06/14 03:27:43 0.175 2.235 24/06/14 03:27:48 0.136 2.280 24/06/14 03:27:53 0.139 2.277 24/06/14 03:27:58 0.164 2.249 24/06/14 03:28:03 0.164 2.249 24/06/14 03:28:08 0.183 2.228 24/06/14 03:28:13 0.177 2.235 24/06/14 03:28:18 0.183 2.229 24/06/14 03:28:23 0.186 2.226 24/06/14 03:28:28 0.168 2.246 24/06/14 03:28:33 0.170 2.244 24/06/14 03:28:38 0.176 2.238 24/06/14 03:28:43 0.175 2.239 24/06/14 03:28:48 0.159 2.258 24/06/14 03:28:53 0.175 2.240 24/06/14 03:28:58 0.169 2.248 24/06/14 03:29:03 0.164 2.254 24/06/14 03:29:08 0.173 2.244 24/06/14 03:29:13 0.173 2.244 24/06/14 03:29:18 0.184 2.232 24/06/14 03:29:23 0.184 2.232 24/06/14 03:29:28 0.177 2.241 24/06/14 03:29:33 0.180 2.238 24/06/14 03:29:38 0.182 2.235 24/06/14 03:29:43 0.182 2.236 24/06/14 03:29:48 0.180 2.238 24/06/14 03:29:53 0.167 2.254 24/06/14 03:29:58 0.164 2.258 24/06/14 03:30:03 0.175 2.246 24/06/14 03:30:08 0.183 2.237 24/06/14 03:30:13 0.167 2.256 24/06/14 03:30:18 0.184 2.236 24/06/14 03:30:23 0.182 2.239 24/06/14 03:30:28 0.174 2.249 24/06/14 03:30:33 0.173 2.250 24/06/14 03:30:38 0.178 2.245 24/06/14 03:30:43 0.181 2.242 24/06/14 03:30:48 0.171 2.254 24/06/14 03:30:53 0.185 2.238 24/06/14 03:30:58 0.176 2.248 24/06/14 03:31:03 0.171 2.255 24/06/14 03:31:08 0.163 2.264 24/06/14 03:31:13 0.157 2.271 24/06/14 03:31:18 0.171 2.256 24/06/14 03:31:23 0.176 2.250 24/06/14 03:31:28 0.171 2.256 24/06/14 03:31:33 0.177 2.250 24/06/14 03:31:38 0.160 2.270 24/06/14 03:31:43 0.161 2.269 24/06/14 03:31:48 0.160 2.271 24/06/14 03:31:53 0.158 2.272 24/06/14 03:31:58 0.165 2.266 24/06/14 03:32:03 0.170 2.260 24/06/14 03:32:08 0.178 2.251 24/06/14 03:32:13 0.167 2.265 24/06/14 03:32:18 0.178 2.252 24/06/14 03:32:23 0.178 2.253 24/06/14 03:32:28 0.183 2.247 24/06/14 03:32:33 0.176 2.256 24/06/14 03:32:38 0.169 2.264 24/06/14 03:32:43 0.160 2.274 24/06/14 03:32:48 0.153 2.282 24/06/14 03:32:53 0.161 2.274 24/06/14 03:32:58 0.156 2.280 24/06/14 03:33:03 0.162 2.273 24/06/14 03:33:08 0.165 2.271 24/06/14 03:33:13 0.170 2.266 24/06/14 03:33:18 0.170 2.266 24/06/14 03:33:23 0.168 2.269 24/06/14 03:33:28 0.176 2.260 24/06/14 03:33:33 0.163 2.274 24/06/14 03:33:38 0.156 2.283 24/06/14 03:33:43 0.166 2.272 24/06/14 03:33:48 0.178 2.259 24/06/14 03:33:53 0.179 2.258 24/06/14 03:33:58 0.173 2.266 24/06/14 03:34:03 0.177 2.261 24/06/14 03:34:08 0.181 2.257 24/06/14 03:34:13 0.177 2.262 24/06/14 03:34:18 0.159 2.282 24/06/14 03:34:23 0.162 2.279 24/06/14 03:34:28 0.157 2.286 24/06/14 03:34:33 0.147 2.297 24/06/14 03:34:38 0.174 2.268 24/06/14 03:34:43 0.172 2.270 24/06/14 03:34:48 0.175 2.267 24/06/14 03:34:53 0.177 2.265 24/06/14 03:34:58 0.164 2.280 24/06/14 03:35:03 0.173 2.271 24/06/14 03:35:08 0.164 2.280 24/06/14 03:35:13 0.165 2.280 24/06/14 03:35:18 0.160 2.286 24/06/14 03:35:23 0.163 2.283 24/06/14 03:35:28 0.170 2.275 24/06/14 03:35:33 0.172 2.273 24/06/14 03:35:38 0.175 2.271 24/06/14 03:35:43 0.164 2.283 24/06/14 03:35:48 0.173 2.273 24/06/14 03:35:53 0.169 2.278 24/06/14 03:35:58 0.178 2.269 24/06/14 03:36:03 0.166 2.282 24/06/14 03:36:08 0.168 2.280 24/06/14 03:36:13 0.170 2.279 24/06/14 03:36:18 0.167 2.282 24/06/14 03:36:23 0.157 2.294 24/06/14 03:36:28 0.157 2.295 24/06/14 03:36:33 0.155 2.297 24/06/14 03:36:38 0.166 2.285 24/06/14 03:36:43 0.165 2.287 24/06/14 03:36:48 0.177 2.273 24/06/14 03:36:53 0.180 2.271 24/06/14 03:36:58 0.184 2.267 24/06/14 03:37:03 0.187 2.264 24/06/14 03:37:08 0.189 2.262 24/06/14 03:37:13 0.189 2.262 24/06/14 03:37:18 0.172 2.281 24/06/14 03:37:23 0.165 2.290 24/06/14 03:37:28 0.157 2.299 24/06/14 03:37:33 0.151 2.307 24/06/14 03:37:38 0.130 2.330 24/06/14 03:37:43 0.151 2.307 24/06/14 03:37:48 0.160 2.298 24/06/14 03:37:53 0.160 2.298 24/06/14 03:37:58 0.177 2.278 24/06/14 03:38:03 0.166 2.292 24/06/14 03:38:08 0.170 2.287 24/06/14 03:38:13 0.182 2.274 24/06/14 03:38:18 0.176 2.281 24/06/14 03:38:23 0.173 2.285 24/06/14 03:38:28 0.160 2.301 24/06/14 03:38:33 0.174 2.285 24/06/14 03:38:38 0.180 2.278 24/06/14 03:38:43 0.177 2.282 24/06/14 03:38:48 0.177 2.282 24/06/14 03:38:53 0.169 2.292 24/06/14 03:38:58 0.164 2.298 24/06/14 03:39:03 0.178 2.282 24/06/14 03:39:08 0.175 2.286 24/06/14 03:39:13 0.178 2.283 24/06/14 03:39:18 0.168 2.295 24/06/14 03:39:23 0.169 2.294 24/06/14 03:39:28 0.170 2.294 24/06/14 03:39:33 0.161 2.304 24/06/14 03:39:38 0.172 2.292 24/06/14 03:39:43 0.171 2.294 24/06/14 03:39:48 0.167 2.298 24/06/14 03:39:53 0.157 2.311 24/06/14 03:39:58 0.155 2.312 24/06/14 03:40:03 0.163 2.304 24/06/14 03:40:08 0.178 2.287 24/06/14 03:40:13 0.162 2.306 24/06/14 03:40:18 0.169 2.298 24/06/14 03:40:23 0.163 2.306 24/06/14 03:40:28 0.181 2.285 24/06/14 03:40:33 0.172 2.296 24/06/14 03:40:38 0.169 2.300 24/06/14 03:40:43 0.158 2.312 24/06/14 03:40:48 0.183 2.285 24/06/14 03:40:53 0.175 2.294 24/06/14 03:40:58 0.173 2.297 24/06/14 03:41:03 0.177 2.293 24/06/14 03:41:08 0.175 2.295 24/06/14 03:41:13 0.162 2.311 24/06/14 03:41:18 0.145 2.330 24/06/14 03:41:23 0.148 2.327 24/06/14 03:41:28 0.171 2.302 24/06/14 03:41:33 0.180 2.292 24/06/14 03:41:38 0.173 2.300 24/06/14 03:41:43 0.186 2.285 24/06/14 03:41:48 0.181 2.291 24/06/14 03:41:53 0.156 2.320 24/06/14 03:41:58 0.180 2.294 24/06/14 03:42:03 0.168 2.308 24/06/14 03:42:08 0.174 2.301 24/06/14 03:42:13 0.179 2.296 24/06/14 03:42:18 0.177 2.298 24/06/14 03:42:23 0.163 2.314 24/06/14 03:42:28 0.176 2.301 24/06/14 03:42:33 0.167 2.311 24/06/14 03:42:38 0.167 2.312 24/06/14 03:42:43 0.164 2.314 24/06/14 03:42:48 0.164 2.315 24/06/14 03:42:53 0.173 2.306 24/06/14 03:42:58 0.167 2.312 24/06/14 03:43:03 0.175 2.304 24/06/14 03:43:08 0.168 2.312 24/06/14 03:43:13 0.153 2.330 24/06/14 03:43:18 0.160 2.322 24/06/14 03:43:23 0.171 2.310 24/06/14 03:43:28 0.173 2.309 24/06/14 03:43:33 0.170 2.312 24/06/14 03:43:38 0.172 2.311 24/06/14 03:43:43 0.171 2.312 24/06/14 03:43:48 0.172 2.311 24/06/14 03:43:53 0.173 2.310 24/06/14 03:43:58 0.181 2.302 24/06/14 03:44:03 0.176 2.308 24/06/14 03:44:08 0.175 2.309 24/06/14 03:44:13 0.177 2.307 24/06/14 03:44:18 0.167 2.318 24/06/14 03:44:23 0.159 2.328 24/06/14 03:44:28 0.135 2.355 24/06/14 03:44:33 0.161 2.326 24/06/14 03:44:38 0.173 2.313 24/06/14 03:44:43 0.147 2.343 24/06/14 03:44:48 0.159 2.330 24/06/14 03:44:53 0.133 2.360 24/06/14 03:44:58 0.156 2.334 24/06/14 03:45:03 0.174 2.314 24/06/14 03:45:08 0.177 2.312 24/06/14 03:45:13 0.176 2.312 24/06/14 03:45:18 0.164 2.327 24/06/14 03:45:23 0.172 2.317 24/06/14 03:45:28 0.172 2.318 24/06/14 03:45:33 0.163 2.329 24/06/14 03:45:38 0.167 2.325 24/06/14 03:45:43 0.168 2.324 24/06/14 03:45:48 0.171 2.321 24/06/14 03:45:53 0.174 2.317 24/06/14 03:45:58 0.171 2.321 24/06/14 03:46:03 0.161 2.333 24/06/14 03:46:08 0.167 2.327 24/06/14 03:46:13 0.181 2.312 24/06/14 03:46:18 0.163 2.332 24/06/14 03:46:23 0.151 2.346 24/06/14 03:46:28 0.162 2.334 24/06/14 03:46:33 0.171 2.324 24/06/14 03:46:38 0.155 2.343 24/06/14 03:46:43 0.123 2.380 24/06/14 03:46:48 0.163 2.335 24/06/14 03:46:53 0.159 2.340 24/06/14 03:46:58 0.175 2.321 24/06/14 03:47:03 0.151 2.350 24/06/14 03:47:08 0.142 2.359 24/06/14 03:47:13 0.176 2.321 24/06/14 03:47:18 0.169 2.330 24/06/14 03:47:23 0.161 2.340 24/06/14 03:47:28 0.152 2.350 24/06/14 03:47:33 0.158 2.344 24/06/14 03:47:38 0.172 2.328 24/06/14 03:47:43 0.171 2.330 24/06/14 03:47:48 0.169 2.332 24/06/14 03:47:53 0.156 2.348 24/06/14 03:47:58 0.172 2.330 24/06/14 03:48:03 0.165 2.338 24/06/14 03:48:08 0.145 2.361 24/06/14 03:48:13 0.168 2.335 24/06/14 03:48:18 0.163 2.342 24/06/14 03:48:23 0.159 2.347 24/06/14 03:48:28 0.165 2.340 24/06/14 03:48:33 0.139 2.369 24/06/14 03:48:38 0.172 2.333 24/06/14 03:48:43 0.173 2.332 24/06/14 03:48:48 0.139 2.371 24/06/14 03:48:53 0.151 2.357 24/06/14 03:48:58 0.145 2.365 24/06/14 03:49:03 0.158 2.351 24/06/14 03:49:08 0.149 2.360 24/06/14 03:49:13 0.164 2.345 24/06/14 03:49:18 0.149 2.361 24/06/14 03:49:23 0.170 2.338 24/06/14 03:49:28 0.170 2.339 24/06/14 03:49:33 0.173 2.336 24/06/14 03:49:38 0.148 2.364 24/06/14 03:49:43 0.157 2.354 24/06/14 03:49:48 0.159 2.353 24/06/14 03:49:53 0.166 2.345 24/06/14 03:49:58 0.164 2.348 24/06/14 03:50:03 0.160 2.353 24/06/14 03:50:08 0.172 2.339 24/06/14 03:50:13 0.162 2.352 24/06/14 03:50:18 0.150 2.365 24/06/14 03:50:23 0.146 2.370 24/06/14 03:50:28 0.153 2.362 24/06/14 03:50:33 0.171 2.342 24/06/14 03:50:38 0.161 2.354 24/06/14 03:50:43 0.173 2.341 24/06/14 03:50:48 0.153 2.364 24/06/14 03:50:53 0.136 2.384 24/06/14 03:50:58 0.153 2.364 24/06/14 03:51:03 0.159 2.358 24/06/14 03:51:08 0.168 2.349 24/06/14 03:51:13 0.179 2.336 24/06/14 03:51:18 0.170 2.347 24/06/14 03:51:23 0.164 2.354 24/06/14 03:51:28 0.176 2.341 24/06/14 03:51:33 0.144 2.378 24/06/14 03:51:38 0.151 2.370 24/06/14 03:51:43 0.150 2.371 24/06/14 03:51:48 0.164 2.355 24/06/14 03:51:53 0.160 2.360 24/06/14 03:51:58 0.162 2.359 24/06/14 03:52:03 0.160 2.361 24/06/14 03:52:08 0.145 2.379 24/06/14 03:52:13 0.179 2.341 24/06/14 03:52:18 0.172 2.349 24/06/14 03:52:23 0.158 2.365 24/06/14 03:52:28 0.162 2.361 24/06/14 03:52:33 0.179 2.343 24/06/14 03:52:38 0.167 2.356 24/06/14 03:52:43 0.163 2.361 24/06/14 03:52:48 0.165 2.359 24/06/14 03:52:53 0.155 2.371 24/06/14 03:52:58 0.164 2.361 24/06/14 03:53:03 0.152 2.375 24/06/14 03:53:08 0.162 2.364 24/06/14 03:53:13 0.162 2.364 24/06/14 03:53:18 0.155 2.373 24/06/14 03:53:23 0.150 2.379 24/06/14 03:53:28 0.149 2.380 24/06/14 03:53:33 0.152 2.377 24/06/14 03:53:38 0.155 2.374 24/06/14 03:53:43 0.152 2.378 24/06/14 03:53:48 0.163 2.366 24/06/14 03:53:53 0.164 2.365 24/06/14 03:53:58 0.148 2.384 24/06/14 03:54:03 0.151 2.381 24/06/14 03:54:08 0.155 2.377 24/06/14 03:54:13 0.155 2.377 24/06/14 03:54:18 0.159 2.373 24/06/14 03:54:23 0.145 2.390 24/06/14 03:54:28 0.155 2.378 24/06/14 03:54:33 0.150 2.384 24/06/14 03:54:38 0.152 2.383 24/06/14 03:54:43 0.150 2.385 24/06/14 03:54:48 0.155 2.380 24/06/14 03:54:53 0.160 2.374 24/06/14 03:54:58 0.141 2.396 24/06/14 03:55:03 0.142 2.396 24/06/14 03:55:08 0.147 2.391 24/06/14 03:55:13 0.162 2.374 24/06/14 03:55:18 0.171 2.363 24/06/14 03:55:23 0.165 2.371 24/06/14 03:55:28 0.157 2.380 24/06/14 03:55:33 0.160 2.377 24/06/14 03:55:38 0.162 2.375 24/06/14 03:55:43 0.148 2.392 24/06/14 03:55:48 0.149 2.391 24/06/14 03:55:53 0.167 2.371 24/06/14 03:55:58 0.155 2.385 24/06/14 03:56:03 0.145 2.396 24/06/14 03:56:08 0.145 2.396 24/06/14 03:56:13 0.156 2.385 24/06/14 03:56:18 0.165 2.375 24/06/14 03:56:23 0.143 2.400 24/06/14 03:56:28 0.161 2.381 24/06/14 03:56:33 0.162 2.380 24/06/14 03:56:38 0.156 2.387 24/06/14 03:56:43 0.162 2.380 24/06/14 03:56:48 0.156 2.388 24/06/14 03:56:53 0.147 2.398 24/06/14 03:56:58 0.149 2.396 24/06/14 03:57:03 0.163 2.381 24/06/14 03:57:08 0.131 2.417 24/06/14 03:57:13 0.133 2.415 24/06/14 03:57:18 0.162 2.383 24/06/14 03:57:23 0.140 2.408 24/06/14 03:57:28 0.150 2.397 24/06/14 03:57:33 0.157 2.390 24/06/14 03:57:38 0.157 2.390 24/06/14 03:57:43 0.165 2.382 24/06/14 03:57:48 0.149 2.399 24/06/14 03:57:53 0.161 2.387 24/06/14 03:57:58 0.144 2.406 24/06/14 03:58:03 0.152 2.397 24/06/14 03:58:08 0.148 2.402 24/06/14 03:58:13 0.135 2.418 24/06/14 03:58:18 0.157 2.393 24/06/14 03:58:23 0.149 2.402 24/06/14 03:58:28 0.157 2.394 24/06/14 03:58:33 0.150 2.402 24/06/14 03:58:38 0.145 2.408 24/06/14 03:58:43 0.163 2.389 24/06/14 03:58:48 0.155 2.397 24/06/14 03:58:53 0.155 2.398 24/06/14 03:58:58 0.158 2.395 24/06/14 03:59:03 0.139 2.417 24/06/14 03:59:08 0.149 2.406 24/06/14 03:59:13 0.161 2.393 24/06/14 03:59:18 0.162 2.392 24/06/14 03:59:23 0.151 2.404 24/06/14 03:59:28 0.153 2.402 24/06/14 03:59:33 0.150 2.406 24/06/14 03:59:38 0.157 2.399 24/06/14 03:59:43 0.151 2.406 24/06/14 03:59:48 0.157 2.399 24/06/14 03:59:53 0.151 2.407 24/06/14 03:59:58 0.158 2.399 24/06/14 04:00:03 0.155 2.403 24/06/14 04:00:08 0.160 2.397 24/06/14 04:00:13 0.156 2.402 24/06/14 04:00:18 0.159 2.399 24/06/14 04:00:23 0.159 2.400 24/06/14 04:00:28 0.145 2.417 24/06/14 04:00:33 0.164 2.396 24/06/14 04:00:38 0.163 2.396 24/06/14 04:00:43 0.149 2.413 24/06/14 04:00:48 0.149 2.413 24/06/14 04:00:53 0.160 2.401 24/06/14 04:00:58 0.153 2.409 24/06/14 04:01:03 0.149 2.415 24/06/14 04:01:08 0.146 2.419 24/06/14 04:01:13 0.148 2.416 24/06/14 04:01:18 0.147 2.418 24/06/14 04:01:23 0.150 2.415 24/06/14 04:01:28 0.149 2.417 24/06/14 04:01:33 0.169 2.394 24/06/14 04:01:38 0.154 2.411 24/06/14 04:01:43 0.156 2.410 24/06/14 04:01:48 0.152 2.414 24/06/14 04:01:53 0.154 2.412 24/06/14 04:01:58 0.168 2.397 24/06/14 04:02:03 0.140 2.430 24/06/14 04:02:08 0.148 2.421 24/06/14 04:02:13 0.147 2.422 24/06/14 04:02:18 0.148 2.421 24/06/14 04:02:23 0.142 2.429 24/06/14 04:02:28 0.138 2.434 24/06/14 04:02:33 0.147 2.424 24/06/14 04:02:38 0.162 2.407 24/06/14 04:02:43 0.158 2.412 24/06/14 04:02:48 0.150 2.422 24/06/14 04:02:53 0.149 2.423 24/06/14 04:02:58 0.169 2.400 24/06/14 04:03:03 0.157 2.415 24/06/14 04:03:08 0.163 2.408 24/06/14 04:03:13 0.162 2.409 24/06/14 04:03:18 0.144 2.431 24/06/14 04:03:23 0.158 2.415 24/06/14 04:03:28 0.167 2.405 24/06/14 04:03:33 0.165 2.408 24/06/14 04:03:38 0.155 2.419 24/06/14 04:03:43 0.161 2.413 24/06/14 04:03:48 0.170 2.403 24/06/14 04:03:53 0.162 2.412 24/06/14 04:03:58 0.163 2.412 24/06/14 04:04:03 0.160 2.415 24/06/14 04:04:08 0.161 2.415 24/06/14 04:04:13 0.163 2.413 24/06/14 04:04:18 0.158 2.419 24/06/14 04:04:23 0.158 2.419 24/06/14 04:04:28 0.150 2.429 24/06/14 04:04:33 0.148 2.432 24/06/14 04:04:38 0.160 2.418 24/06/14 04:04:43 0.152 2.428 24/06/14 04:04:48 0.148 2.433 24/06/14 04:04:53 0.153 2.428 24/06/14 04:04:58 0.158 2.422 24/06/14 04:05:03 0.164 2.415 24/06/14 04:05:08 0.156 2.425 24/06/14 04:05:13 0.160 2.421 24/06/14 04:05:18 0.153 2.430 24/06/14 04:05:23 0.154 2.429 24/06/14 04:05:28 0.158 2.425 24/06/14 04:05:33 0.165 2.417 24/06/14 04:05:38 0.153 2.431 24/06/14 04:05:43 0.166 2.416 24/06/14 04:05:48 0.164 2.419 24/06/14 04:05:53 0.160 2.424 24/06/14 04:05:58 0.152 2.434 24/06/14 04:06:03 0.157 2.428 24/06/14 04:06:08 0.152 2.435 24/06/14 04:06:13 0.152 2.435 24/06/14 04:06:18 0.158 2.428 24/06/14 04:06:23 0.153 2.435 24/06/14 04:06:28 0.157 2.430 24/06/14 04:06:33 0.152 2.436 24/06/14 04:06:38 0.147 2.442 24/06/14 04:06:43 0.148 2.441 24/06/14 04:06:48 0.165 2.422 24/06/14 04:06:53 0.155 2.435 24/06/14 04:06:58 0.139 2.453 24/06/14 04:07:03 0.155 2.435 24/06/14 04:07:08 0.151 2.439 24/06/14 04:07:13 0.166 2.423 24/06/14 04:07:18 0.164 2.426 24/06/14 04:07:23 0.157 2.434 24/06/14 04:07:28 0.165 2.425 24/06/14 04:07:33 0.149 2.444 24/06/14 04:07:38 0.151 2.441 24/06/14 04:07:43 0.153 2.440 24/06/14 04:07:48 0.147 2.447 24/06/14 04:07:53 0.155 2.438 24/06/14 04:07:58 0.162 2.431 24/06/14 04:08:03 0.162 2.432 24/06/14 04:08:08 0.145 2.451 24/06/14 04:08:13 0.156 2.438 24/06/14 04:08:18 0.160 2.435 24/06/14 04:08:23 0.153 2.443 24/06/14 04:08:28 0.146 2.451 24/06/14 04:08:33 0.105 2.498 24/06/14 04:08:38 0.144 2.454 24/06/14 04:08:43 0.153 2.444 24/06/14 04:08:48 0.150 2.448 24/06/14 04:08:53 0.151 2.447 24/06/14 04:08:58 0.154 2.444 24/06/14 04:09:03 0.153 2.446 24/06/14 04:09:08 0.148 2.452 24/06/14 04:09:13 0.153 2.447 24/06/14 04:09:18 0.158 2.441 24/06/14 04:09:23 0.147 2.454 24/06/14 04:09:28 0.129 2.476 24/06/14 04:09:33 0.138 2.465 24/06/14 04:09:38 0.135 2.469 24/06/14 04:09:43 0.142 2.462 24/06/14 04:09:48 0.147 2.456 24/06/14 04:09:53 0.147 2.457 24/06/14 04:09:58 0.152 2.451 24/06/14 04:10:03 0.157 2.446 24/06/14 04:10:08 0.141 2.465 24/06/14 04:10:13 0.155 2.449 24/06/14 04:10:18 0.155 2.449 24/06/14 04:10:23 0.153 2.452 24/06/14 04:10:28 0.155 2.450 24/06/14 04:10:33 0.164 2.440 24/06/14 04:10:38 0.166 2.438 24/06/14 04:10:43 0.149 2.458 24/06/14 04:10:48 0.141 2.468 24/06/14 04:10:53 0.156 2.451 24/06/14 04:10:58 0.150 2.458 24/06/14 04:11:03 0.152 2.456 24/06/14 04:11:08 0.162 2.445 24/06/14 04:11:13 0.154 2.454 24/06/14 04:11:18 0.150 2.459 24/06/14 04:11:23 0.160 2.448 24/06/14 04:11:28 0.144 2.467 24/06/14 04:11:33 0.154 2.456 24/06/14 04:11:38 0.158 2.452 24/06/14 04:11:43 0.144 2.468 24/06/14 04:11:48 0.149 2.463 24/06/14 04:11:53 0.142 2.471 24/06/14 04:11:58 0.148 2.465 24/06/14 04:12:03 0.139 2.476 24/06/14 04:12:08 0.155 2.457 24/06/14 04:12:13 0.163 2.448 24/06/14 04:12:18 0.151 2.463 24/06/14 04:12:23 0.155 2.459 24/06/14 04:12:28 0.138 2.479 24/06/14 04:12:33 0.163 2.450 24/06/14 04:12:38 0.153 2.462 24/06/14 04:12:43 0.133 2.485 24/06/14 04:12:48 0.144 2.473 24/06/14 04:12:53 0.146 2.471 24/06/14 04:12:58 0.148 2.469 24/06/14 04:13:03 0.153 2.464 24/06/14 04:13:08 0.152 2.465 24/06/14 04:13:13 0.152 2.466 24/06/14 04:13:18 0.151 2.468 24/06/14 04:13:23 0.156 2.462 24/06/14 04:13:28 0.135 2.486 24/06/14 04:13:33 0.150 2.470 24/06/14 04:13:38 0.152 2.468 24/06/14 04:13:43 0.147 2.474 24/06/14 04:13:48 0.151 2.470 24/06/14 04:13:53 0.149 2.473 24/06/14 04:13:58 0.158 2.462 24/06/14 04:14:03 0.152 2.470 24/06/14 04:14:08 0.137 2.487 24/06/14 04:14:13 0.165 2.455 24/06/14 04:14:18 0.149 2.475 24/06/14 04:14:23 0.129 2.497 24/06/14 04:14:28 0.144 2.480 24/06/14 04:14:33 0.149 2.475 24/06/14 04:14:38 0.157 2.467 24/06/14 04:14:43 0.160 2.463 24/06/14 04:14:48 0.158 2.466 24/06/14 04:14:53 0.159 2.465 24/06/14 04:14:58 0.147 2.479 24/06/14 04:15:03 0.151 2.475 24/06/14 04:15:08 0.144 2.483 24/06/14 04:15:13 0.142 2.486 24/06/14 04:15:18 0.144 2.484 24/06/14 04:15:23 0.150 2.478 24/06/14 04:15:28 0.153 2.475 24/06/14 04:15:33 0.160 2.467 24/06/14 04:15:38 0.148 2.481 24/06/14 04:15:43 0.152 2.478 24/06/14 04:15:48 0.150 2.479 24/06/14 04:15:53 0.152 2.478 24/06/14 04:15:58 0.135 2.498 24/06/14 04:16:03 0.121 2.514 24/06/14 04:16:08 0.145 2.487 24/06/14 04:16:13 0.148 2.483 24/06/14 04:16:18 0.134 2.500 24/06/14 04:16:23 0.149 2.483 24/06/14 04:16:28 0.155 2.477 24/06/14 04:16:33 0.141 2.493 24/06/14 04:16:38 0.159 2.473 24/06/14 04:16:43 0.144 2.490 24/06/14 04:16:48 0.158 2.475 24/06/14 04:16:53 0.146 2.489 24/06/14 04:16:58 0.163 2.471 24/06/14 04:17:03 0.146 2.490 24/06/14 04:17:08 0.149 2.487 24/06/14 04:17:13 0.146 2.490 24/06/14 04:17:18 0.137 2.501 24/06/14 04:17:23 0.134 2.505 24/06/14 04:17:28 0.143 2.495 24/06/14 04:17:33 0.148 2.490 24/06/14 04:17:38 0.139 2.500 24/06/14 04:17:43 0.154 2.484 24/06/14 04:17:48 0.141 2.499 24/06/14 04:17:53 0.143 2.497 24/06/14 04:17:58 0.148 2.492 24/06/14 04:18:03 0.160 2.479 24/06/14 04:18:08 0.169 2.469 24/06/14 04:18:13 0.146 2.495 24/06/14 04:18:18 0.164 2.476 24/06/14 04:18:23 0.158 2.482 24/06/14 04:18:28 0.145 2.497 24/06/14 04:18:33 0.161 2.479 24/06/14 04:18:38 0.155 2.486 24/06/14 04:18:43 0.146 2.497 24/06/14 04:18:48 0.150 2.493 24/06/14 04:18:53 0.146 2.498 24/06/14 04:18:58 0.154 2.489 24/06/14 04:19:03 0.143 2.502 24/06/14 04:19:08 0.137 2.510 24/06/14 04:19:13 0.150 2.495 24/06/14 04:19:18 0.141 2.506 24/06/14 04:19:23 0.152 2.493 24/06/14 04:19:28 0.144 2.503 24/06/14 04:19:33 0.145 2.503 24/06/14 04:19:38 0.147 2.501 24/06/14 04:19:43 0.144 2.504 24/06/14 04:19:48 0.151 2.497 24/06/14 04:19:53 0.136 2.515 24/06/14 04:19:58 0.160 2.487 24/06/14 04:20:03 0.141 2.509 24/06/14 04:20:08 0.151 2.498 24/06/14 04:20:13 0.163 2.485 24/06/14 04:20:18 0.167 2.480 24/06/14 04:20:23 0.139 2.514 24/06/14 04:20:28 0.143 2.509 24/06/14 04:20:33 0.143 2.509 24/06/14 04:20:38 0.135 2.519 24/06/14 04:20:43 0.139 2.515 24/06/14 04:20:48 0.136 2.519 24/06/14 04:20:53 0.145 2.509 24/06/14 04:20:58 0.141 2.514 24/06/14 04:21:03 0.131 2.525 24/06/14 04:21:08 0.141 2.515 24/06/14 04:21:13 0.144 2.512 24/06/14 04:21:18 0.152 2.503 24/06/14 04:21:23 0.145 2.511 24/06/14 04:21:28 0.154 2.501 24/06/14 04:21:33 0.153 2.503 24/06/14 04:21:38 0.136 2.522 24/06/14 04:21:43 0.142 2.516 24/06/14 04:21:48 0.141 2.518 24/06/14 04:21:53 0.121 2.541 24/06/14 04:21:58 0.144 2.515 24/06/14 04:22:03 0.145 2.514 24/06/14 04:22:08 0.143 2.517 24/06/14 04:22:13 0.144 2.516 24/06/14 04:22:18 0.145 2.515 24/06/14 04:22:23 0.147 2.514 24/06/14 04:22:28 0.146 2.515 24/06/14 04:22:33 0.125 2.539 24/06/14 04:22:38 0.154 2.507 24/06/14 04:22:43 0.147 2.515 24/06/14 04:22:48 0.140 2.523 24/06/14 04:22:53 0.144 2.519 24/06/14 04:22:58 0.152 2.511 24/06/14 04:23:03 0.148 2.515 24/06/14 04:23:08 0.144 2.520 24/06/14 04:23:13 0.159 2.504 24/06/14 04:23:18 0.154 2.510 24/06/14 04:23:23 0.146 2.519 24/06/14 04:23:28 0.162 2.501 24/06/14 04:23:33 0.147 2.519 24/06/14 04:23:38 0.137 2.530 24/06/14 04:23:43 0.122 2.548 24/06/14 04:23:48 0.114 2.558 24/06/14 04:23:53 0.135 2.534 24/06/14 04:23:58 0.117 2.555 24/06/14 04:24:03 0.112 2.561 24/06/14 04:24:08 0.151 2.517 24/06/14 04:24:13 0.145 2.524 24/06/14 04:24:18 0.132 2.539 24/06/14 04:24:23 0.149 2.521 24/06/14 04:24:28 0.150 2.520 24/06/14 04:24:33 0.125 2.548 24/06/14 04:24:38 0.140 2.531 24/06/14 04:24:43 0.149 2.521 24/06/14 04:24:48 0.138 2.535 24/06/14 04:24:53 0.152 2.519 24/06/14 04:24:58 0.136 2.537 24/06/14 04:25:03 0.159 2.512 24/06/14 04:25:08 0.144 2.529 24/06/14 04:25:13 0.146 2.527 24/06/14 04:25:18 0.149 2.524 24/06/14 04:25:23 0.150 2.523 24/06/14 04:25:28 0.154 2.520 24/06/14 04:25:33 0.154 2.520 24/06/14 04:25:38 0.147 2.528 24/06/14 04:25:43 0.130 2.548 24/06/14 04:25:48 0.137 2.540 24/06/14 04:25:53 0.131 2.548 24/06/14 04:25:58 0.146 2.531 24/06/14 04:26:03 0.127 2.553 24/06/14 04:26:08 0.133 2.546 24/06/14 04:26:13 0.125 2.556 24/06/14 04:26:18 0.127 2.554 24/06/14 04:26:23 0.129 2.552 24/06/14 04:26:28 0.141 2.539 24/06/14 04:26:33 0.135 2.546 24/06/14 04:26:38 0.137 2.544 24/06/14 04:26:43 0.136 2.546 24/06/14 04:26:48 0.147 2.533 24/06/14 04:26:53 0.160 2.519 24/06/14 04:26:58 0.153 2.527 24/06/14 04:27:03 0.150 2.531 24/06/14 04:27:08 0.150 2.531 24/06/14 04:27:13 0.160 2.521 24/06/14 04:27:18 0.137 2.547 24/06/14 04:27:23 0.133 2.552 24/06/14 04:27:28 0.131 2.555 24/06/14 04:27:33 0.145 2.539 24/06/14 04:27:38 0.140 2.546 24/06/14 04:27:43 0.145 2.540 24/06/14 04:27:48 0.145 2.540 24/06/14 04:27:53 0.122 2.567 24/06/14 04:27:58 0.154 2.531 24/06/14 04:28:03 0.141 2.546 24/06/14 04:28:08 0.149 2.537 24/06/14 04:28:13 0.147 2.540 24/06/14 04:28:18 0.142 2.546 24/06/14 04:28:23 0.146 2.542 24/06/14 04:28:28 0.137 2.553 24/06/14 04:28:33 0.151 2.537 24/06/14 04:28:38 0.137 2.554 24/06/14 04:28:43 0.143 2.547 24/06/14 04:28:48 0.137 2.554 24/06/14 04:28:53 0.138 2.554 24/06/14 04:28:58 0.139 2.553 24/06/14 04:29:03 0.132 2.561 24/06/14 04:29:08 0.151 2.540 24/06/14 04:29:13 0.147 2.545 24/06/14 04:29:18 0.135 2.559 24/06/14 04:29:23 0.142 2.551 24/06/14 04:29:28 0.146 2.547 24/06/14 04:29:33 0.140 2.554 24/06/14 04:29:38 0.148 2.546 24/06/14 04:29:43 0.150 2.544 24/06/14 04:29:48 0.151 2.543 24/06/14 04:29:53 0.125 2.573 24/06/14 04:29:58 0.145 2.551 24/06/14 04:30:03 0.141 2.556 24/06/14 04:30:08 0.140 2.557 24/06/14 04:30:13 0.153 2.542 24/06/14 04:30:18 0.135 2.563 24/06/14 04:30:23 0.149 2.548 24/06/14 04:30:28 0.129 2.571 24/06/14 04:30:33 0.120 2.582 24/06/14 04:30:38 0.137 2.562 24/06/14 04:30:43 0.147 2.552 24/06/14 04:30:48 0.132 2.569 24/06/14 04:30:53 0.141 2.559 24/06/14 04:30:58 0.161 2.537 24/06/14 04:31:03 0.146 2.555 24/06/14 04:31:08 0.145 2.556 24/06/14 04:31:13 0.161 2.538 24/06/14 04:31:18 0.156 2.544 24/06/14 04:31:23 0.153 2.548 24/06/14 04:31:28 0.157 2.544 24/06/14 04:31:33 0.153 2.549 24/06/14 04:31:38 0.140 2.563 24/06/14 04:31:43 0.145 2.559 24/06/14 04:31:48 0.157 2.545 24/06/14 04:31:53 0.154 2.549 24/06/14 04:31:58 0.146 2.559 24/06/14 04:32:03 0.120 2.589 24/06/14 04:32:08 0.144 2.562 24/06/14 04:32:13 0.152 2.553 24/06/14 04:32:18 0.126 2.583 24/06/14 04:32:23 0.123 2.587 24/06/14 04:32:28 0.134 2.574 24/06/14 04:32:33 0.122 2.589 24/06/14 04:32:38 0.145 2.562 24/06/14 04:32:43 0.130 2.580 24/06/14 04:32:48 0.137 2.572 24/06/14 04:32:53 0.142 2.567 24/06/14 04:32:58 0.146 2.563 24/06/14 04:33:03 0.136 2.575 24/06/14 04:33:08 0.151 2.558 24/06/14 04:33:13 0.141 2.569 24/06/14 04:33:18 0.128 2.585 24/06/14 04:33:23 0.134 2.579 24/06/14 04:33:28 0.133 2.580 24/06/14 04:33:33 0.145 2.566 24/06/14 04:33:38 0.146 2.565 24/06/14 04:33:43 0.125 2.591 24/06/14 04:33:48 0.161 2.550 24/06/14 04:33:53 0.146 2.567 24/06/14 04:33:58 0.152 2.561 24/06/14 04:34:03 0.143 2.571 24/06/14 04:34:08 0.145 2.569 24/06/14 04:34:13 0.145 2.569 24/06/14 04:34:18 0.127 2.591 24/06/14 04:34:23 0.119 2.601 24/06/14 04:34:28 0.128 2.590 24/06/14 04:34:33 0.148 2.568 24/06/14 04:34:38 0.119 2.602 24/06/14 04:34:43 0.147 2.569 24/06/14 04:34:48 0.132 2.588 24/06/14 04:34:53 0.109 2.614 24/06/14 04:34:58 0.129 2.592 24/06/14 04:35:03 0.121 2.602 24/06/14 04:35:08 0.138 2.582 24/06/14 04:35:13 0.145 2.574 24/06/14 04:35:18 0.155 2.563 24/06/14 04:35:23 0.152 2.567 24/06/14 04:35:28 0.138 2.583 24/06/14 04:35:33 0.132 2.591 24/06/14 04:35:38 0.144 2.577 24/06/14 04:35:43 0.129 2.595 24/06/14 04:35:48 0.153 2.568 24/06/14 04:35:53 0.153 2.568 24/06/14 04:35:58 0.152 2.569 24/06/14 04:36:03 0.159 2.562 24/06/14 04:36:08 0.156 2.566 24/06/14 04:36:13 0.139 2.586 24/06/14 04:36:18 0.138 2.587 24/06/14 04:36:23 0.147 2.577 24/06/14 04:36:28 0.151 2.573 24/06/14 04:36:33 0.104 2.628 24/06/14 04:36:38 0.089 2.646 24/06/14 04:36:43 0.118 2.612 24/06/14 04:36:48 0.133 2.596 24/06/14 04:36:53 0.147 2.580 24/06/14 04:36:58 0.143 2.585 24/06/14 04:37:03 0.132 2.598 24/06/14 04:37:08 0.143 2.586 24/06/14 04:37:13 0.137 2.593 24/06/14 04:37:18 0.137 2.593 24/06/14 04:37:23 0.115 2.618 24/06/14 04:37:28 0.114 2.620 24/06/14 04:37:33 0.119 2.615 24/06/14 04:37:38 0.114 2.621 24/06/14 04:37:43 0.126 2.607 24/06/14 04:37:48 0.145 2.586 24/06/14 04:37:53 0.139 2.594 24/06/14 04:37:58 0.120 2.615 24/06/14 04:38:03 0.134 2.600 24/06/14 04:38:08 0.127 2.608 24/06/14 04:38:13 0.144 2.589 24/06/14 04:38:18 0.137 2.598 24/06/14 04:38:23 0.153 2.579 24/06/14 04:38:28 0.147 2.587 24/06/14 04:38:33 0.105 2.636 24/06/14 04:38:38 0.084 2.660 24/06/14 04:38:43 0.087 2.657 24/06/14 04:38:48 0.134 2.604 24/06/14 04:38:53 0.120 2.619 24/06/14 04:38:58 0.082 2.664 24/06/14 04:39:03 0.125 2.614 24/06/14 04:39:08 0.138 2.601 24/06/14 04:39:13 0.136 2.603 24/06/14 04:39:18 0.134 2.605 24/06/14 04:39:23 0.136 2.604 24/06/14 04:39:28 0.154 2.584 24/06/14 04:39:33 0.146 2.593 24/06/14 04:39:38 0.134 2.607 24/06/14 04:39:43 0.134 2.607 24/06/14 04:39:48 0.140 2.601 24/06/14 04:39:53 0.131 2.611 24/06/14 04:39:58 0.121 2.623 24/06/14 04:40:03 0.112 2.634 24/06/14 04:40:08 0.131 2.612 24/06/14 04:40:13 0.142 2.601 24/06/14 04:40:18 0.116 2.631 24/06/14 04:40:23 0.115 2.633 24/06/14 04:40:28 0.121 2.626 24/06/14 04:40:33 0.132 2.613 24/06/14 04:40:38 0.126 2.621 24/06/14 04:40:43 0.132 2.614 24/06/14 04:40:48 0.124 2.624 24/06/14 04:40:53 0.122 2.626 24/06/14 04:40:58 0.095 2.658 24/06/14 04:41:03 0.133 2.614 24/06/14 04:41:08 0.125 2.624 24/06/14 04:41:13 0.141 2.606 24/06/14 04:41:18 0.141 2.606 24/06/14 04:41:23 0.124 2.626 24/06/14 04:41:28 0.138 2.610 24/06/14 04:41:33 0.134 2.615 24/06/14 04:41:38 0.143 2.605 24/06/14 04:41:43 0.131 2.620 24/06/14 04:41:48 0.149 2.600 24/06/14 04:41:53 0.132 2.620 24/06/14 04:41:58 0.102 2.654 24/06/14 04:42:03 0.140 2.611 24/06/14 04:42:08 0.129 2.624 24/06/14 04:42:13 0.135 2.617 24/06/14 04:42:18 0.137 2.616 24/06/14 04:42:23 0.125 2.630 24/06/14 04:42:28 0.137 2.616 24/06/14 04:42:33 0.147 2.605 24/06/14 04:42:38 0.126 2.630 24/06/14 04:42:43 0.135 2.620 24/06/14 04:42:48 0.145 2.608 24/06/14 04:42:53 0.138 2.617 24/06/14 04:42:58 0.123 2.635 24/06/14 04:43:03 0.112 2.647 24/06/14 04:43:08 0.117 2.643 24/06/14 04:43:13 0.124 2.635 24/06/14 04:43:18 0.130 2.628 24/06/14 04:43:23 0.128 2.631 24/06/14 04:43:28 0.128 2.631 24/06/14 04:43:33 0.129 2.631 24/06/14 04:43:38 0.133 2.626 24/06/14 04:43:43 0.124 2.637 24/06/14 04:43:48 0.137 2.623 24/06/14 04:43:53 0.128 2.634 24/06/14 04:43:58 0.105 2.660 24/06/14 04:44:03 0.132 2.630 24/06/14 04:44:08 0.135 2.626 24/06/14 04:44:13 0.128 2.635 24/06/14 04:44:18 0.108 2.658 24/06/14 04:44:23 0.095 2.673 24/06/14 04:44:28 0.126 2.638 24/06/14 04:44:33 0.155 2.605 24/06/14 04:44:38 0.141 2.622 24/06/14 04:44:43 0.138 2.626 24/06/14 04:44:48 0.143 2.620 24/06/14 04:44:53 0.153 2.609 24/06/14 04:44:58 0.129 2.637 24/06/14 04:45:03 0.113 2.655 24/06/14 04:45:08 0.107 2.663 24/06/14 04:45:13 0.107 2.663 24/06/14 04:45:18 0.140 2.626 24/06/14 04:45:23 0.131 2.637 24/06/14 04:45:28 0.137 2.630 24/06/14 04:45:33 0.129 2.640 24/06/14 04:45:38 0.104 2.669 24/06/14 04:45:43 0.108 2.665 24/06/14 04:45:48 0.104 2.670 24/06/14 04:45:53 0.118 2.653 24/06/14 04:45:58 0.116 2.656 24/06/14 04:46:03 0.124 2.647 24/06/14 04:46:08 0.142 2.627 24/06/14 04:46:13 0.113 2.661 24/06/14 04:46:18 0.127 2.646 24/06/14 04:46:23 0.132 2.640 24/06/14 04:46:28 0.124 2.649 24/06/14 04:46:33 0.132 2.641 24/06/14 04:46:38 0.096 2.683 24/06/14 04:46:43 0.127 2.647 24/06/14 04:46:48 0.141 2.632 24/06/14 04:46:53 0.132 2.643 24/06/14 04:46:58 0.134 2.641 24/06/14 04:47:03 0.101 2.679 24/06/14 04:47:08 0.152 2.620 24/06/14 04:47:13 0.154 2.619 24/06/14 04:47:18 0.149 2.625 24/06/14 04:47:23 0.116 2.663 24/06/14 04:47:28 0.119 2.660 24/06/14 04:47:33 0.131 2.646 24/06/14 04:47:38 0.120 2.659 24/06/14 04:47:43 0.114 2.667 24/06/14 04:47:48 0.118 2.662 24/06/14 04:47:53 0.102 2.682 24/06/14 04:47:58 0.110 2.672 24/06/14 04:48:03 0.104 2.680 24/06/14 04:48:08 0.139 2.640 24/06/14 04:48:13 0.156 2.621 24/06/14 04:48:18 0.118 2.665 24/06/14 04:48:23 0.130 2.651 24/06/14 04:48:28 0.132 2.649 24/06/14 04:48:33 0.139 2.642 24/06/14 04:48:38 0.142 2.639 24/06/14 04:48:43 0.144 2.637 24/06/14 04:48:48 0.141 2.641 24/06/14 04:48:53 0.120 2.665 24/06/14 04:48:58 0.137 2.646 24/06/14 04:49:03 0.136 2.647 24/06/14 04:49:08 0.143 2.640 24/06/14 04:49:13 0.142 2.642 24/06/14 04:49:18 0.126 2.660 24/06/14 04:49:23 0.137 2.647 24/06/14 04:49:28 0.127 2.659 24/06/14 04:49:33 0.135 2.650 24/06/14 04:49:38 0.132 2.655 24/06/14 04:49:43 0.144 2.642 24/06/14 04:49:48 0.138 2.648 24/06/14 04:49:53 0.138 2.649 24/06/14 04:49:58 0.114 2.677 24/06/14 04:50:03 0.105 2.688 24/06/14 04:50:08 0.107 2.686 24/06/14 04:50:13 0.130 2.659 24/06/14 04:50:18 0.129 2.661 24/06/14 04:50:23 0.134 2.656 24/06/14 04:50:28 0.144 2.645 24/06/14 04:50:33 0.130 2.661 24/06/14 04:50:38 0.136 2.654 24/06/14 04:50:43 0.140 2.650 24/06/14 04:50:48 0.134 2.657 24/06/14 04:50:53 0.124 2.670 24/06/14 04:50:58 0.128 2.665 24/06/14 04:51:03 0.134 2.659 24/06/14 04:51:08 0.128 2.666 24/06/14 04:51:13 0.145 2.646 24/06/14 04:51:18 0.141 2.652 24/06/14 04:51:23 0.138 2.655 24/06/14 04:51:28 0.098 2.702 24/06/14 04:51:33 0.123 2.674 24/06/14 04:51:38 0.128 2.668 24/06/14 04:51:43 0.133 2.663 24/06/14 04:51:48 0.108 2.692 24/06/14 04:51:53 0.105 2.696 24/06/14 04:51:58 0.116 2.684 24/06/14 04:52:03 0.143 2.653 24/06/14 04:52:08 0.147 2.648 24/06/14 04:52:13 0.150 2.646 24/06/14 04:52:18 0.130 2.669 24/06/14 04:52:23 0.130 2.669 24/06/14 04:52:28 0.100 2.704 24/06/14 04:52:33 0.078 2.729 24/06/14 04:52:38 0.143 2.655 24/06/14 04:52:43 0.081 2.728 24/06/14 04:52:48 0.135 2.665 24/06/14 04:52:53 0.146 2.653 24/06/14 04:52:58 0.119 2.685 24/06/14 04:53:03 0.107 2.699 24/06/14 04:53:08 0.143 2.657 24/06/14 04:53:13 0.140 2.662 24/06/14 04:53:18 0.144 2.657 24/06/14 04:53:23 0.128 2.676 24/06/14 04:53:28 0.115 2.691 24/06/14 04:53:33 0.087 2.724 24/06/14 04:53:38 0.105 2.704 24/06/14 04:53:43 0.119 2.688 24/06/14 04:53:48 0.121 2.686 24/06/14 04:53:53 0.108 2.701 24/06/14 04:53:58 0.109 2.700 24/06/14 04:54:03 0.104 2.706 24/06/14 04:54:08 0.125 2.683 24/06/14 04:54:13 0.131 2.677 24/06/14 04:54:18 0.122 2.687 24/06/14 04:54:23 0.124 2.685 24/06/14 04:54:28 0.119 2.691 24/06/14 04:54:33 0.151 2.655 24/06/14 04:54:38 0.156 2.649 24/06/14 04:54:43 0.142 2.666 24/06/14 04:54:48 0.103 2.711 24/06/14 04:54:53 0.086 2.731 24/06/14 04:54:58 0.105 2.709 24/06/14 04:55:03 0.100 2.716 24/06/14 04:55:08 0.110 2.704 24/06/14 04:55:13 0.123 2.689 24/06/14 04:55:18 0.137 2.674 24/06/14 04:55:23 0.106 2.710 24/06/14 04:55:28 0.116 2.699 24/06/14 04:55:33 0.121 2.693 24/06/14 04:55:38 0.125 2.689 24/06/14 04:55:43 0.119 2.696 24/06/14 04:55:48 0.101 2.718 24/06/14 04:55:53 0.132 2.683 24/06/14 04:55:58 0.132 2.683 24/06/14 04:56:03 0.137 2.678 24/06/14 04:56:08 0.117 2.701 24/06/14 04:56:13 0.119 2.698 24/06/14 04:56:18 0.104 2.717 24/06/14 04:56:23 0.090 2.732 24/06/14 04:56:28 0.120 2.698 24/06/14 04:56:33 0.128 2.689 24/06/14 04:56:38 0.114 2.706 24/06/14 04:56:43 0.132 2.687 24/06/14 04:56:48 0.111 2.710 24/06/14 04:56:53 0.131 2.688 24/06/14 04:56:58 0.135 2.684 24/06/14 04:57:03 0.129 2.691 24/06/14 04:57:08 0.118 2.704 24/06/14 04:57:13 0.145 2.673 24/06/14 04:57:18 0.144 2.675 24/06/14 04:57:23 0.104 2.721 24/06/14 04:57:28 0.145 2.675 24/06/14 04:57:33 0.150 2.669 24/06/14 04:57:38 0.126 2.697 24/06/14 04:57:43 0.123 2.701 24/06/14 04:57:48 0.122 2.702 24/06/14 04:57:53 0.126 2.698 24/06/14 04:57:58 0.118 2.707 24/06/14 04:58:03 0.108 2.719 24/06/14 04:58:08 0.127 2.697 24/06/14 04:58:13 0.122 2.704 24/06/14 04:58:18 0.122 2.704 24/06/14 04:58:23 0.123 2.703 24/06/14 04:58:28 0.124 2.702 24/06/14 04:58:33 0.120 2.708 24/06/14 04:58:38 0.105 2.726 24/06/14 04:58:43 0.110 2.720 24/06/14 04:58:48 0.088 2.745 24/06/14 04:58:53 0.123 2.706 24/06/14 04:58:58 0.091 2.742 24/06/14 04:59:03 0.102 2.730 24/06/14 04:59:08 0.124 2.706 24/06/14 04:59:13 0.143 2.685 24/06/14 04:59:18 0.124 2.706 24/06/14 04:59:23 0.129 2.701 24/06/14 04:59:28 0.120 2.712 24/06/14 04:59:33 0.124 2.707 24/06/14 04:59:38 0.122 2.710 24/06/14 04:59:43 0.092 2.745 24/06/14 04:59:48 0.114 2.720 24/06/14 04:59:53 0.130 2.702 24/06/14 04:59:58 0.114 2.721 24/06/14 05:00:03 0.126 2.707 24/06/14 05:00:08 0.107 2.729 24/06/14 05:00:13 0.137 2.695 24/06/14 05:00:18 0.123 2.712 24/06/14 05:00:23 0.111 2.726 24/06/14 05:00:28 0.131 2.703 24/06/14 05:00:33 0.125 2.710 24/06/14 05:00:38 0.126 2.710 24/06/14 05:00:43 0.118 2.719 24/06/14 05:00:48 0.133 2.702 24/06/14 05:00:53 0.135 2.700 24/06/14 05:00:58 0.115 2.724 24/06/14 05:01:03 0.135 2.701 24/06/14 05:01:08 0.092 2.751 24/06/14 05:01:13 0.124 2.715 24/06/14 05:01:18 0.122 2.717 24/06/14 05:01:23 0.122 2.717 24/06/14 05:01:28 0.107 2.735 24/06/14 05:01:33 0.144 2.692 24/06/14 05:01:38 0.128 2.712 24/06/14 05:01:43 0.119 2.722 24/06/14 05:01:48 0.116 2.727 24/06/14 05:01:53 0.078 2.771 24/06/14 05:01:58 0.094 2.752 24/06/14 05:02:03 0.096 2.750 24/06/14 05:02:08 0.124 2.719 24/06/14 05:02:13 0.120 2.724 24/06/14 05:02:18 0.124 2.719 24/06/14 05:02:23 0.131 2.711 24/06/14 05:02:28 0.094 2.754 24/06/14 05:02:33 0.113 2.732 24/06/14 05:02:38 0.115 2.730 24/06/14 05:02:43 0.144 2.698 24/06/14 05:02:48 0.082 2.770 24/06/14 05:02:53 0.137 2.706 24/06/14 05:02:58 0.137 2.707 24/06/14 05:03:03 0.146 2.696 24/06/14 05:03:08 0.080 2.773 24/06/14 05:03:13 0.108 2.741 24/06/14 05:03:18 0.139 2.706 24/06/14 05:03:23 0.137 2.708 24/06/14 05:03:28 0.140 2.705 24/06/14 05:03:33 0.095 2.758 24/06/14 05:03:38 0.108 2.743 24/06/14 05:03:43 0.072 2.785 24/06/14 05:03:48 0.135 2.713 24/06/14 05:03:53 0.122 2.728 24/06/14 05:03:58 0.098 2.756 24/06/14 05:04:03 0.044 2.818 24/06/14 05:04:08 0.114 2.738 24/06/14 05:04:13 0.140 2.708 24/06/14 05:04:18 0.131 2.719 24/06/14 05:04:23 0.113 2.740 24/06/14 05:04:28 0.121 2.731 24/06/14 05:04:33 0.129 2.723 24/06/14 05:04:38 0.128 2.725 24/06/14 05:04:43 0.096 2.761 24/06/14 05:04:48 0.066 2.796 24/06/14 05:04:53 0.096 2.762 24/06/14 05:04:58 0.125 2.729 24/06/14 05:05:03 0.128 2.726 24/06/14 05:05:08 0.144 2.708 24/06/14 05:05:13 0.142 2.711 24/06/14 05:05:18 0.084 2.777 24/06/14 05:05:23 0.108 2.750 24/06/14 05:05:28 0.093 2.768 24/06/14 05:05:33 0.138 2.717 24/06/14 05:05:38 0.133 2.723 24/06/14 05:05:43 0.133 2.723 24/06/14 05:05:48 0.102 2.759 24/06/14 05:05:53 0.127 2.730 24/06/14 05:05:58 0.135 2.722 24/06/14 05:06:03 0.117 2.743 24/06/14 05:06:08 0.074 2.792 24/06/14 05:06:13 0.132 2.726 24/06/14 05:06:18 0.112 2.749 24/06/14 05:06:23 0.084 2.782 24/06/14 05:06:28 0.093 2.772 24/06/14 05:06:33 0.134 2.725 24/06/14 05:06:38 0.131 2.729 24/06/14 05:06:43 0.076 2.793 24/06/14 05:06:48 0.116 2.747 24/06/14 05:06:53 0.146 2.713 24/06/14 05:06:58 0.101 2.765 24/06/14 05:07:03 0.137 2.724 24/06/14 05:07:08 0.153 2.706 24/06/14 05:07:13 0.115 2.750 24/06/14 05:07:18 0.108 2.758 24/06/14 05:07:23 0.132 2.730 24/06/14 05:07:28 0.131 2.732 24/06/14 05:07:33 0.137 2.726 24/06/14 05:07:38 0.104 2.765 24/06/14 05:07:43 0.103 2.766 24/06/14 05:07:48 0.099 2.771 24/06/14 05:07:53 0.123 2.743 24/06/14 05:07:58 0.120 2.747 24/06/14 05:08:03 0.109 2.760 24/06/14 05:08:08 0.099 2.771 24/06/14 05:08:13 0.084 2.789 24/06/14 05:08:18 0.101 2.771 24/06/14 05:08:23 0.099 2.773 24/06/14 05:08:28 0.139 2.728 24/06/14 05:08:33 0.113 2.758 24/06/14 05:08:38 0.123 2.746 24/06/14 05:08:43 0.118 2.752 24/06/14 05:08:48 0.143 2.724 24/06/14 05:08:53 0.115 2.757 24/06/14 05:08:58 0.056 2.825 24/06/14 05:09:03 0.127 2.743 24/06/14 05:09:08 0.140 2.729 24/06/14 05:09:13 0.134 2.736 24/06/14 05:09:18 0.119 2.754 24/06/14 05:09:23 0.104 2.771 24/06/14 05:09:28 0.098 2.778 24/06/14 05:09:33 0.086 2.793 24/06/14 05:09:38 0.125 2.748 24/06/14 05:09:43 0.118 2.757 24/06/14 05:09:48 0.098 2.780 24/06/14 05:09:53 0.126 2.748 24/06/14 05:09:58 0.123 2.752 24/06/14 05:10:03 0.134 2.739 24/06/14 05:10:08 0.132 2.742 24/06/14 05:10:13 0.057 2.829 24/06/14 05:10:18 0.130 2.745 24/06/14 05:10:23 0.135 2.739 24/06/14 05:10:28 0.131 2.744 24/06/14 05:10:33 0.088 2.794 24/06/14 05:10:38 0.107 2.772 24/06/14 05:10:43 0.101 2.780 24/06/14 05:10:48 0.105 2.776 24/06/14 05:10:53 0.113 2.767 24/06/14 05:10:58 0.112 2.769 24/06/14 05:11:03 0.105 2.776 24/06/14 05:11:08 0.110 2.771 24/06/14 05:11:13 0.120 2.760 24/06/14 05:11:18 0.128 2.751 24/06/14 05:11:23 0.098 2.786 24/06/14 05:11:28 0.129 2.751 24/06/14 05:11:33 0.130 2.750 24/06/14 05:11:38 0.075 2.813 24/06/14 05:11:43 0.102 2.783 24/06/14 05:11:48 0.133 2.748 24/06/14 05:11:53 0.137 2.743 24/06/14 05:11:58 0.126 2.756 24/06/14 05:12:03 0.109 2.776 24/06/14 05:12:08 0.126 2.757 24/06/14 05:12:13 0.101 2.786 24/06/14 05:12:18 0.141 2.740 24/06/14 05:12:23 0.145 2.736 24/06/14 05:12:28 0.140 2.742 24/06/14 05:12:33 0.065 2.829 24/06/14 05:12:38 0.105 2.783 24/06/14 05:12:43 0.127 2.758 24/06/14 05:12:48 0.099 2.791 24/06/14 05:12:53 0.135 2.750 24/06/14 05:12:58 0.141 2.743 24/06/14 05:13:03 0.105 2.785 24/06/14 05:13:08 0.063 2.834 24/06/14 05:13:13 0.117 2.771 24/06/14 05:13:18 0.121 2.768 24/06/14 05:13:23 0.106 2.785 24/06/14 05:13:28 0.121 2.769 24/06/14 05:13:33 0.084 2.811 24/06/14 05:13:38 0.129 2.760 24/06/14 05:13:43 0.106 2.786 24/06/14 05:13:48 0.118 2.772 24/06/14 05:13:53 0.125 2.766 24/06/14 05:13:58 0.125 2.766 24/06/14 05:14:03 0.102 2.792 24/06/14 05:14:08 0.109 2.784 24/06/14 05:14:13 0.100 2.795 24/06/14 05:14:18 0.072 2.828 24/06/14 05:14:23 0.123 2.770 24/06/14 05:14:28 0.123 2.770 24/06/14 05:14:33 0.114 2.780 24/06/14 05:14:38 0.122 2.771 24/06/14 05:14:43 0.098 2.800 24/06/14 05:14:48 0.112 2.784 24/06/14 05:14:53 0.131 2.762 24/06/14 05:14:58 0.118 2.777 24/06/14 05:15:03 0.123 2.772 24/06/14 05:15:08 0.052 2.854 24/06/14 05:15:13 0.078 2.824 24/06/14 05:15:18 0.086 2.815 24/06/14 05:15:23 0.101 2.799 24/06/14 05:15:28 0.107 2.792 24/06/14 05:15:33 0.121 2.776 24/06/14 05:15:38 0.053 2.854 24/06/14 05:15:43 0.098 2.804 24/06/14 05:15:48 0.096 2.806 24/06/14 05:15:53 0.088 2.815 24/06/14 05:15:58 0.112 2.788 24/06/14 05:16:03 0.102 2.800 24/06/14 05:16:08 0.108 2.793 24/06/14 05:16:13 0.114 2.787 24/06/14 05:16:18 0.113 2.788 24/06/14 05:16:23 0.102 2.801 24/06/14 05:16:28 0.127 2.772 24/06/14 05:16:33 0.101 2.803 24/06/14 05:16:38 0.073 2.836 24/06/14 05:16:43 0.130 2.771 24/06/14 05:16:48 0.089 2.817 24/06/14 05:16:53 0.119 2.783 24/06/14 05:16:58 0.123 2.779 24/06/14 05:17:03 0.099 2.808 24/06/14 05:17:08 0.114 2.790 24/06/14 05:17:13 0.071 2.840 24/06/14 05:17:18 0.098 2.810 24/06/14 05:17:23 0.133 2.770 24/06/14 05:17:28 0.104 2.803 24/06/14 05:17:33 0.097 2.812 24/06/14 05:17:38 0.089 2.821 24/06/14 05:17:43 0.114 2.793 24/06/14 05:17:48 0.101 2.808 24/06/14 05:17:53 0.070 2.844 24/06/14 05:17:58 0.129 2.776 24/06/14 05:18:03 0.102 2.808 24/06/14 05:18:08 0.084 2.829 24/06/14 05:18:13 0.092 2.819 24/06/14 05:18:18 0.116 2.793 24/06/14 05:18:23 0.122 2.786 24/06/14 05:18:28 0.106 2.805 24/06/14 05:18:33 0.067 2.850 24/06/14 05:18:38 0.095 2.818 24/06/14 05:18:43 0.053 2.867 24/06/14 05:18:48 0.118 2.792 24/06/14 05:18:53 0.140 2.768 24/06/14 05:18:58 0.119 2.792 24/06/14 05:19:03 0.116 2.796 24/06/14 05:19:08 0.120 2.791 24/06/14 05:19:13 0.101 2.813 24/06/14 05:19:18 0.090 2.826 24/06/14 05:19:23 0.103 2.812 24/06/14 05:19:28 0.070 2.851 24/06/14 05:19:33 0.095 2.821 24/06/14 05:19:38 0.130 2.781 24/06/14 05:19:43 0.119 2.794 24/06/14 05:19:48 0.127 2.785 24/06/14 05:19:53 0.130 2.782 24/06/14 05:19:58 0.118 2.797 24/06/14 05:20:03 0.076 2.845 24/06/14 05:20:08 0.088 2.832 24/06/14 05:20:13 0.126 2.788 24/06/14 05:20:18 0.108 2.810 24/06/14 05:20:23 0.111 2.807 24/06/14 05:20:28 0.067 2.857 24/06/14 05:20:33 0.059 2.867 24/06/14 05:20:38 0.104 2.815 24/06/14 05:20:43 0.063 2.862 24/06/14 05:20:48 0.078 2.846 24/06/14 05:20:53 0.111 2.809 24/06/14 05:20:58 0.097 2.824 24/06/14 05:21:03 0.070 2.855 24/06/14 05:21:08 0.129 2.788 24/06/14 05:21:13 0.095 2.828 24/06/14 05:21:18 0.117 2.803 24/06/14 05:21:23 0.128 2.790 24/06/14 05:21:28 0.103 2.819 24/06/14 05:21:33 0.070 2.857 24/06/14 05:21:38 0.074 2.854 24/06/14 05:21:43 0.083 2.844 24/06/14 05:21:48 0.102 2.822 24/06/14 05:21:53 0.115 2.807 24/06/14 05:21:58 0.064 2.866 24/06/14 05:22:03 0.103 2.821 24/06/14 05:22:08 0.123 2.799 24/06/14 05:22:13 0.121 2.802 24/06/14 05:22:18 0.118 2.805 24/06/14 05:22:23 0.067 2.864 24/06/14 05:22:28 0.099 2.828 24/06/14 05:22:33 0.082 2.848 24/06/14 05:22:38 0.085 2.845 24/06/14 05:22:43 0.077 2.854 24/06/14 05:22:48 0.118 2.807 24/06/14 05:22:53 0.077 2.854 24/06/14 05:22:58 0.099 2.830 24/06/14 05:23:03 0.086 2.845 24/06/14 05:23:08 0.081 2.851 24/06/14 05:23:13 0.111 2.816 24/06/14 05:23:18 0.112 2.816 24/06/14 05:23:23 0.088 2.844 24/06/14 05:23:28 0.091 2.841 24/06/14 05:23:33 0.079 2.855 24/06/14 05:23:38 0.101 2.830 24/06/14 05:23:43 0.110 2.819 24/06/14 05:23:48 0.106 2.824 24/06/14 05:23:53 0.064 2.874 24/06/14 05:23:58 0.096 2.837 24/06/14 05:24:03 0.130 2.798 24/06/14 05:24:08 0.104 2.828 24/06/14 05:24:13 0.069 2.869 24/06/14 05:24:18 0.083 2.854 24/06/14 05:24:23 0.134 2.794 24/06/14 05:24:28 0.079 2.858 24/06/14 05:24:33 0.079 2.858 24/06/14 05:24:38 0.093 2.843 24/06/14 05:24:43 0.087 2.850 24/06/14 05:24:48 0.039 2.905 24/06/14 05:24:53 0.093 2.844 24/06/14 05:24:58 0.129 2.803 24/06/14 05:25:03 0.121 2.812 24/06/14 05:25:08 0.073 2.868 24/06/14 05:25:13 0.051 2.894 24/06/14 05:25:18 0.100 2.837 24/06/14 05:25:23 0.095 2.843 24/06/14 05:25:28 0.079 2.862 24/06/14 05:25:33 0.102 2.836 24/06/14 05:25:38 0.129 2.805 24/06/14 05:25:43 0.123 2.812 24/06/14 05:25:48 0.113 2.824 24/06/14 05:25:53 0.066 2.878 24/06/14 05:25:58 0.074 2.869 24/06/14 05:26:03 0.095 2.846 24/06/14 05:26:08 0.091 2.851 24/06/14 05:26:13 0.050 2.898 24/06/14 05:26:18 0.103 2.837 24/06/14 05:26:23 0.072 2.873 24/06/14 05:26:28 0.073 2.873 24/06/14 05:26:33 0.099 2.843 24/06/14 05:26:38 0.069 2.878 24/06/14 05:26:43 0.103 2.839 24/06/14 05:26:48 0.102 2.841 24/06/14 05:26:53 0.100 2.843 24/06/14 05:26:58 0.080 2.866 24/06/14 05:27:03 0.094 2.851 24/06/14 05:27:08 0.082 2.864 24/06/14 05:27:13 0.079 2.868 24/06/14 05:27:18 0.106 2.838 24/06/14 05:27:23 0.072 2.877 24/06/14 05:27:28 0.109 2.835 24/06/14 05:27:33 0.112 2.831 24/06/14 05:27:38 0.091 2.855 24/06/14 05:27:43 0.104 2.842 24/06/14 05:27:48 0.078 2.871 24/06/14 05:27:53 0.069 2.883 24/06/14 05:27:58 0.102 2.845 24/06/14 05:28:03 0.109 2.837 24/06/14 05:28:08 0.068 2.885 24/06/14 05:28:13 0.050 2.905 24/06/14 05:28:18 0.067 2.886 24/06/14 05:28:23 0.112 2.834 24/06/14 05:28:28 0.066 2.888 24/06/14 05:28:33 0.096 2.854 24/06/14 05:28:38 0.098 2.852 24/06/14 05:28:43 0.083 2.869 24/06/14 05:28:48 0.093 2.858 24/06/14 05:28:53 0.101 2.849 24/06/14 05:28:58 0.119 2.828 24/06/14 05:29:03 0.098 2.853 24/06/14 05:29:08 0.067 2.889 24/06/14 05:29:13 0.102 2.849 24/06/14 05:29:18 0.071 2.885 24/06/14 05:29:23 0.066 2.891 24/06/14 05:29:28 0.113 2.837 24/06/14 05:29:33 0.108 2.844 24/06/14 05:29:38 0.099 2.854 24/06/14 05:29:43 0.110 2.842 24/06/14 05:29:48 0.080 2.877 24/06/14 05:29:53 0.073 2.885 24/06/14 05:29:58 0.094 2.860 24/06/14 05:30:03 0.118 2.833 24/06/14 05:30:08 0.099 2.855 24/06/14 05:30:13 0.023 2.944 24/06/14 05:30:18 0.071 2.889 24/06/14 05:30:23 0.107 2.848 24/06/14 05:30:28 0.084 2.874 24/06/14 05:30:33 0.103 2.853 24/06/14 05:30:38 0.099 2.857 24/06/14 05:30:43 0.093 2.864 24/06/14 05:30:48 0.089 2.870 24/06/14 05:30:53 0.080 2.880 24/06/14 05:30:58 0.050 2.915 24/06/14 05:31:03 0.040 2.927 24/06/14 05:31:08 0.087 2.873 24/06/14 05:31:13 0.082 2.879 24/06/14 05:31:18 0.065 2.899 24/06/14 05:31:23 0.065 2.899 24/06/14 05:31:28 0.052 2.915 24/06/14 05:31:33 0.075 2.889 24/06/14 05:31:38 0.084 2.879 24/06/14 05:31:43 0.058 2.908 24/06/14 05:31:48 0.076 2.888 24/06/14 05:31:53 0.081 2.883 24/06/14 05:31:58 0.090 2.872 24/06/14 05:32:03 0.047 2.923 24/06/14 05:32:08 0.062 2.905 24/06/14 05:32:13 0.103 2.858 24/06/14 05:32:18 0.117 2.843 24/06/14 05:32:23 0.125 2.834 24/06/14 05:32:28 0.064 2.904 24/06/14 05:32:33 0.037 2.936 24/06/14 05:32:38 0.088 2.877 24/06/14 05:32:43 0.080 2.887 24/06/14 05:32:48 0.069 2.900 24/06/14 05:32:53 0.080 2.888 24/06/14 05:32:58 0.077 2.892 24/06/14 05:33:03 0.052 2.921 24/06/14 05:33:08 0.088 2.879 24/06/14 05:33:13 0.115 2.849 24/06/14 05:33:18 0.106 2.859 24/06/14 05:33:23 0.115 2.849 24/06/14 05:33:28 0.106 2.859 24/06/14 05:33:33 0.100 2.867 24/06/14 05:33:38 0.063 2.910 24/06/14 05:33:43 0.060 2.913 24/06/14 05:33:48 0.055 2.919 24/06/14 05:33:53 0.095 2.874 24/06/14 05:33:58 0.101 2.867 24/06/14 05:34:03 0.095 2.874 24/06/14 05:34:08 0.078 2.895 24/06/14 05:34:13 0.073 2.900 24/06/14 05:34:18 0.054 2.923 24/06/14 05:34:23 0.085 2.887 24/06/14 05:34:28 0.101 2.868 24/06/14 05:34:33 0.056 2.921 24/06/14 05:34:38 0.077 2.897 24/06/14 05:34:43 0.085 2.888 24/06/14 05:34:48 0.080 2.895 24/06/14 05:34:53 0.078 2.896 24/06/14 05:34:58 0.073 2.902 24/06/14 05:35:03 0.064 2.913 24/06/14 05:35:08 0.025 2.959 24/06/14 05:35:13 -0.002 2.990 24/06/14 05:35:18 0.053 2.927 24/06/14 05:35:23 0.079 2.897 24/06/14 05:35:28 0.104 2.869 24/06/14 05:35:33 0.108 2.864 24/06/14 05:35:38 0.113 2.858 24/06/14 05:35:43 0.128 2.842 24/06/14 05:35:48 0.103 2.871 24/06/14 05:35:53 0.107 2.866 24/06/14 05:35:58 0.092 2.885 24/06/14 05:36:03 0.113 2.860 24/06/14 05:36:08 0.037 2.948 24/06/14 05:36:13 -0.055 3.056 24/06/14 05:36:18 -0.024 3.020 24/06/14 05:36:23 0.065 2.917 24/06/14 05:36:28 0.076 2.904 24/06/14 05:36:33 0.092 2.887 24/06/14 05:36:38 0.081 2.899 24/06/14 05:36:43 0.111 2.865 24/06/14 05:36:48 0.108 2.869 24/06/14 05:36:53 0.102 2.876 24/06/14 05:36:58 0.118 2.857 24/06/14 05:37:03 0.113 2.863 24/06/14 05:37:08 0.109 2.869 24/06/14 05:37:13 0.110 2.868 24/06/14 05:37:18 0.107 2.872 24/06/14 05:37:23 0.091 2.891 24/06/14 05:37:28 0.095 2.886 24/06/14 05:37:33 0.069 2.916 24/06/14 05:37:38 0.087 2.896 24/06/14 05:37:43 0.101 2.880 24/06/14 05:37:48 0.087 2.896 24/06/14 05:37:53 0.073 2.913 24/06/14 05:37:58 0.012 2.983 24/06/14 05:38:03 0.024 2.970 24/06/14 05:38:08 0.094 2.890 24/06/14 05:38:13 0.098 2.885 24/06/14 05:38:18 0.105 2.877 24/06/14 05:38:23 0.115 2.866 24/06/14 05:38:28 0.094 2.891 24/06/14 05:38:33 0.055 2.937 24/06/14 05:38:38 0.055 2.937 24/06/14 05:38:43 0.082 2.905 24/06/14 05:38:48 0.090 2.896 24/06/14 05:38:53 0.099 2.886 24/06/14 05:38:58 0.076 2.913 24/06/14 05:39:03 0.051 2.942 24/06/14 05:39:08 0.039 2.957 24/06/14 05:39:13 0.073 2.918 24/06/14 05:39:18 0.096 2.892 24/06/14 05:39:23 0.078 2.912 24/06/14 05:39:28 0.068 2.924 24/06/14 05:39:33 0.081 2.909 24/06/14 05:39:38 0.070 2.922 24/06/14 05:39:43 -0.003 3.007 24/06/14 05:39:48 0.018 2.983 24/06/14 05:39:53 0.100 2.889 24/06/14 05:39:58 0.071 2.922 24/06/14 05:40:03 0.099 2.890 24/06/14 05:40:08 0.116 2.871 24/06/14 05:40:13 0.080 2.913 24/06/14 05:40:18 0.080 2.913 24/06/14 05:40:23 0.084 2.908 24/06/14 05:40:28 0.058 2.939 24/06/14 05:40:33 0.076 2.918 24/06/14 05:40:38 0.104 2.887 24/06/14 05:40:43 0.096 2.896 24/06/14 05:40:48 0.110 2.880 24/06/14 05:40:53 0.054 2.945 24/06/14 05:40:58 0.043 2.958 24/06/14 05:41:03 0.057 2.942 24/06/14 05:41:08 0.057 2.942 24/06/14 05:41:13 0.072 2.925 24/06/14 05:41:18 0.058 2.941 24/06/14 05:41:23 0.059 2.941 24/06/14 05:41:28 0.080 2.917 24/06/14 05:41:33 0.104 2.890 24/06/14 05:41:38 0.038 2.966 24/06/14 05:41:43 0.036 2.969 24/06/14 05:41:48 0.110 2.883 24/06/14 05:41:53 0.029 2.978 24/06/14 05:41:58 0.063 2.938 24/06/14 05:42:03 0.102 2.894 24/06/14 05:42:08 0.118 2.875 24/06/14 05:42:13 0.077 2.923 24/06/14 05:42:18 0.070 2.932 24/06/14 05:42:23 0.018 2.992 24/06/14 05:42:28 0.047 2.958 24/06/14 05:42:33 0.103 2.895 24/06/14 05:42:38 0.083 2.917 24/06/14 05:42:43 0.073 2.929 24/06/14 05:42:48 0.004 3.010 24/06/14 05:42:53 0.060 2.944 24/06/14 05:42:58 0.096 2.903 24/06/14 05:43:03 0.085 2.916 24/06/14 05:43:08 0.055 2.951 24/06/14 05:43:13 0.082 2.921 24/06/14 05:43:18 0.111 2.888 24/06/14 05:43:23 0.105 2.895 24/06/14 05:43:28 0.071 2.935 24/06/14 05:43:33 0.044 2.966 24/06/14 05:43:38 0.060 2.947 24/06/14 05:43:43 0.086 2.918 24/06/14 05:43:48 0.085 2.919 24/06/14 05:43:53 0.057 2.951 24/06/14 05:43:58 0.077 2.929 24/06/14 05:44:03 0.091 2.913 24/06/14 05:44:08 0.117 2.883 24/06/14 05:44:13 0.125 2.874 24/06/14 05:44:18 0.088 2.917 24/06/14 05:44:23 0.087 2.919 24/06/14 05:44:28 0.088 2.918 24/06/14 05:44:33 0.052 2.960 24/06/14 05:44:38 0.044 2.969 24/06/14 05:44:43 0.058 2.953 24/06/14 05:44:48 0.057 2.955 24/06/14 05:44:53 0.056 2.956 24/06/14 05:44:58 0.072 2.938 24/06/14 05:45:03 0.101 2.905 24/06/14 05:45:08 0.083 2.926 24/06/14 05:45:13 0.082 2.927 24/06/14 05:45:18 0.096 2.911 24/06/14 05:45:23 0.095 2.913 24/06/14 05:45:28 0.071 2.941 24/06/14 05:45:33 0.099 2.909 24/06/14 05:45:38 0.090 2.919 24/06/14 05:45:43 0.087 2.923 24/06/14 05:45:48 0.087 2.924 24/06/14 05:45:53 0.100 2.908 24/06/14 05:45:58 0.041 2.978 24/06/14 05:46:03 -0.027 3.057 24/06/14 05:46:08 -0.015 3.043 24/06/14 05:46:13 0.027 2.994 24/06/14 05:46:18 0.075 2.938 24/06/14 05:46:23 0.115 2.894 24/06/14 05:46:28 0.099 2.912 24/06/14 05:46:33 0.068 2.948 24/06/14 05:46:38 0.097 2.915 24/06/14 05:46:43 0.091 2.922 24/06/14 05:46:48 0.069 2.948 24/06/14 05:46:53 0.074 2.942 24/06/14 05:46:58 0.056 2.963 24/06/14 05:47:03 0.052 2.968 24/06/14 05:47:08 0.039 2.983 24/06/14 05:47:13 0.042 2.980 24/06/14 05:47:18 0.109 2.903 24/06/14 05:47:23 0.089 2.927 24/06/14 05:47:28 0.083 2.934 24/06/14 05:47:33 0.085 2.932 24/06/14 05:47:38 0.084 2.933 24/06/14 05:47:43 0.068 2.952 24/06/14 05:47:48 0.035 2.990 24/06/14 05:47:53 0.073 2.946 24/06/14 05:47:58 0.063 2.959 24/06/14 05:48:03 0.063 2.959 24/06/14 05:48:08 0.070 2.951 24/06/14 05:48:13 0.095 2.922 24/06/14 05:48:18 0.104 2.912 24/06/14 05:48:23 0.118 2.896 24/06/14 05:48:28 0.097 2.921 24/06/14 05:48:33 0.020 3.011 24/06/14 05:48:38 -0.009 3.045 24/06/14 05:48:43 0.064 2.960 24/06/14 05:48:48 0.074 2.949 24/06/14 05:48:53 0.100 2.919 24/06/14 05:48:58 0.090 2.931 24/06/14 05:49:03 0.115 2.902 24/06/14 05:49:08 0.102 2.917 24/06/14 05:49:13 0.096 2.925 24/06/14 05:49:18 0.111 2.907 24/06/14 05:49:23 0.079 2.944 24/06/14 05:49:28 0.082 2.941 24/06/14 05:49:33 0.083 2.940 24/06/14 05:49:38 0.086 2.938 24/06/14 05:49:43 0.075 2.951 24/06/14 05:49:48 0.041 2.990 24/06/14 05:49:53 0.060 2.969 24/06/14 05:49:58 0.091 2.933 24/06/14 05:50:03 0.093 2.931 24/06/14 05:50:08 0.098 2.926 24/06/14 05:50:13 0.008 3.030 24/06/14 05:50:18 0.030 3.005 24/06/14 05:50:23 0.087 2.939 24/06/14 05:50:28 0.112 2.910 24/06/14 05:50:33 0.115 2.907 24/06/14 05:50:38 0.062 2.969 24/06/14 05:50:43 0.074 2.955 24/06/14 05:50:48 0.067 2.964 24/06/14 05:50:53 0.065 2.966 24/06/14 05:50:58 0.085 2.943 24/06/14 05:51:03 0.083 2.945 24/06/14 05:51:08 0.104 2.922 24/06/14 05:51:13 0.092 2.936 24/06/14 05:51:18 0.095 2.933 24/06/14 05:51:23 0.095 2.933 24/06/14 05:51:28 0.082 2.948 24/06/14 05:51:33 0.089 2.940 24/06/14 05:51:38 0.073 2.959 24/06/14 05:51:43 0.081 2.950 24/06/14 05:51:48 0.087 2.943 24/06/14 05:51:53 0.087 2.944 24/06/14 05:51:58 0.036 3.004 24/06/14 05:52:03 0.036 3.004 24/06/14 05:52:08 0.023 3.020 24/06/14 05:52:13 0.009 3.035 24/06/14 05:52:18 -0.005 3.052 24/06/14 05:52:23 0.031 3.011 24/06/14 05:52:28 0.056 2.981 24/06/14 05:52:33 0.022 3.021 24/06/14 05:52:38 0.041 3.000 24/06/14 05:52:43 0.027 3.017 24/06/14 05:52:48 0.045 2.996 24/06/14 05:52:53 0.027 3.017 24/06/14 05:52:58 0.053 2.987 24/06/14 05:53:03 0.062 2.977 24/06/14 05:53:08 0.068 2.970 24/06/14 05:53:13 0.034 3.010 24/06/14 05:53:18 0.032 3.013 24/06/14 05:53:23 0.030 3.015 24/06/14 05:53:28 0.043 3.000 24/06/14 05:53:33 0.081 2.956 24/06/14 05:53:38 0.088 2.948 24/06/14 05:53:43 0.086 2.951 24/06/14 05:53:48 0.064 2.977 24/06/14 05:53:53 0.058 2.984 24/06/14 05:53:58 0.034 3.012 24/06/14 05:54:03 0.045 3.000 24/06/14 05:54:08 0.063 2.979 24/06/14 05:54:13 0.044 3.002 24/06/14 05:54:18 0.051 2.993 24/06/14 05:54:23 0.068 2.974 24/06/14 05:54:28 0.078 2.963 24/06/14 05:54:33 0.072 2.970 24/06/14 05:54:38 0.041 3.006 24/06/14 05:54:43 0.032 3.017 24/06/14 05:54:48 0.054 2.992 24/06/14 05:54:53 0.075 2.968 24/06/14 05:54:58 0.093 2.947 24/06/14 05:55:03 0.103 2.936 24/06/14 05:55:08 0.092 2.948 24/06/14 05:55:13 0.078 2.965 24/06/14 05:55:18 0.085 2.957 24/06/14 05:55:23 0.099 2.941 24/06/14 05:55:28 0.102 2.938 24/06/14 05:55:33 0.108 2.932 24/06/14 05:55:38 0.090 2.952 24/06/14 05:55:43 0.116 2.923 24/06/14 05:55:48 0.094 2.948 24/06/14 05:55:53 0.051 2.998 24/06/14 05:55:58 -0.005 3.063 24/06/14 05:56:03 0.009 3.048 24/06/14 05:56:08 0.017 3.039 24/06/14 05:56:13 0.047 3.004 24/06/14 05:56:18 0.059 2.990 24/06/14 05:56:23 0.052 2.999 24/06/14 05:56:28 0.046 3.006 24/06/14 05:56:33 0.083 2.964 24/06/14 05:56:38 0.097 2.947 24/06/14 05:56:43 0.107 2.937 24/06/14 05:56:48 0.093 2.953 24/06/14 05:56:53 0.097 2.948 24/06/14 05:56:58 0.091 2.955 24/06/14 05:57:03 0.086 2.962 24/06/14 05:57:08 0.106 2.938 24/06/14 05:57:13 0.082 2.967 24/06/14 05:57:18 0.083 2.966 24/06/14 05:57:23 0.069 2.982 24/06/14 05:57:28 0.067 2.985 24/06/14 05:57:33 0.068 2.984 24/06/14 05:57:38 0.031 3.027 24/06/14 05:57:43 0.029 3.029 24/06/14 05:57:48 0.062 2.991 24/06/14 05:57:53 0.091 2.958 24/06/14 05:57:58 0.095 2.954 24/06/14 05:58:03 0.081 2.971 24/06/14 05:58:08 0.090 2.960 24/06/14 05:58:13 0.081 2.971 24/06/14 05:58:18 0.086 2.966 24/06/14 05:58:23 0.053 3.004 24/06/14 05:58:28 0.009 3.056 24/06/14 05:58:33 0.058 2.999 24/06/14 05:58:38 0.050 3.008 24/06/14 05:58:43 0.024 3.038 24/06/14 05:58:48 0.032 3.029 24/06/14 05:58:53 0.023 3.040 24/06/14 05:58:58 0.033 3.029 24/06/14 05:59:03 0.088 2.965 24/06/14 05:59:08 0.110 2.939 24/06/14 05:59:13 0.085 2.969 24/06/14 05:59:18 0.098 2.954 24/06/14 05:59:23 0.087 2.968 24/06/14 05:59:28 0.093 2.961 24/06/14 05:59:33 0.096 2.957 24/06/14 05:59:38 0.093 2.961 24/06/14 05:59:43 0.069 2.989 24/06/14 05:59:48 0.037 3.026 24/06/14 05:59:53 0.058 3.002 24/06/14 05:59:58 0.069 2.990 24/06/14 06:00:03 0.093 2.963 24/06/14 06:00:08 0.072 2.987 24/06/14 06:00:13 0.053 3.010 24/06/14 06:00:18 0.044 3.020 24/06/14 06:00:23 0.020 3.048 24/06/14 06:00:28 -0.007 3.080 24/06/14 06:00:33 0.021 3.047 24/06/14 06:00:38 0.044 3.021 24/06/14 06:00:43 0.051 3.013 24/06/14 06:00:48 0.078 2.982 24/06/14 06:00:53 0.091 2.967 24/06/14 06:00:58 0.070 2.992 24/06/14 06:01:03 0.084 2.976 24/06/14 06:01:08 0.068 2.994 24/06/14 06:01:13 0.080 2.981 24/06/14 06:01:18 0.060 3.004 24/06/14 06:01:23 0.039 3.029 24/06/14 06:01:28 0.038 3.030 24/06/14 06:01:33 0.048 3.019 24/06/14 06:01:38 0.058 3.008 24/06/14 06:01:43 0.071 2.993 24/06/14 06:01:48 0.065 3.000 24/06/14 06:01:53 0.085 2.978 24/06/14 06:01:58 0.091 2.971 24/06/14 06:02:03 0.053 3.015 24/06/14 06:02:08 0.027 3.045 24/06/14 06:02:13 0.058 3.009 24/06/14 06:02:18 0.070 2.996 24/06/14 06:02:23 0.091 2.972 24/06/14 06:02:28 0.072 2.994 24/06/14 06:02:33 0.065 3.002 24/06/14 06:02:38 0.080 2.985 24/06/14 06:02:43 0.066 3.001 24/06/14 06:02:48 0.038 3.034 24/06/14 06:02:53 0.035 3.038 24/06/14 06:02:58 0.039 3.033 24/06/14 06:03:03 0.029 3.046 24/06/14 06:03:08 0.084 2.982 24/06/14 06:03:13 0.093 2.972 24/06/14 06:03:18 0.088 2.978 24/06/14 06:03:23 0.072 2.996 24/06/14 06:03:28 0.075 2.993 24/06/14 06:03:33 0.064 3.006 24/06/14 06:03:38 0.047 3.026 24/06/14 06:03:43 0.050 3.023 24/06/14 06:03:48 0.060 3.012 24/06/14 06:03:53 0.069 3.002 24/06/14 06:03:58 0.098 2.968 24/06/14 06:04:03 0.112 2.952 24/06/14 06:04:08 0.099 2.968 24/06/14 06:04:13 0.099 2.968 24/06/14 06:04:18 0.090 2.979 24/06/14 06:04:23 0.086 2.983 24/06/14 06:04:28 0.095 2.973 24/06/14 06:04:33 0.091 2.978 24/06/14 06:04:38 0.073 2.999 24/06/14 06:04:43 0.043 3.034 24/06/14 06:04:48 0.030 3.050 24/06/14 06:04:53 0.046 3.031 24/06/14 06:04:58 0.001 3.084 24/06/14 06:05:03 0.025 3.056 24/06/14 06:05:08 0.055 3.021 24/06/14 06:05:13 0.057 3.020 24/06/14 06:05:18 0.057 3.020 24/06/14 06:05:23 0.081 2.991 24/06/14 06:05:28 0.072 3.002 24/06/14 06:05:33 0.075 2.999 24/06/14 06:05:38 0.074 3.001 24/06/14 06:05:43 0.063 3.014 24/06/14 06:05:48 0.035 3.047 24/06/14 06:05:53 0.050 3.029 24/06/14 06:05:58 0.061 3.017 24/06/14 06:06:03 0.082 2.992 24/06/14 06:06:08 0.061 3.018 24/06/14 06:06:13 0.077 2.999 24/06/14 06:06:18 0.097 2.976 24/06/14 06:06:23 0.070 3.008 24/06/14 06:06:28 0.013 3.073 24/06/14 06:06:33 0.012 3.075 24/06/14 06:06:38 0.040 3.043 24/06/14 06:06:43 0.087 2.988 24/06/14 06:06:48 0.094 2.980 24/06/14 06:06:53 0.062 3.018 24/06/14 06:06:58 0.069 3.010 24/06/14 06:07:03 0.091 2.984 24/06/14 06:07:08 0.073 3.006 24/06/14 06:07:13 0.072 3.007 24/06/14 06:07:18 0.073 3.007 24/06/14 06:07:23 0.082 2.996 24/06/14 06:07:28 0.080 2.999 24/06/14 06:07:33 0.070 3.011 24/06/14 06:07:38 0.050 3.034 24/06/14 06:07:43 0.045 3.040 24/06/14 06:07:48 0.064 3.019 24/06/14 06:07:53 0.072 3.010 24/06/14 06:07:58 0.058 3.025 24/06/14 06:08:03 0.047 3.039 24/06/14 06:08:08 0.039 3.048 24/06/14 06:08:13 0.021 3.069 24/06/14 06:08:18 0.057 3.027 24/06/14 06:08:23 0.053 3.032 24/06/14 06:08:28 0.017 3.074 24/06/14 06:08:33 0.055 3.031 24/06/14 06:08:38 0.052 3.034 24/06/14 06:08:43 0.047 3.041 24/06/14 06:08:48 0.058 3.028 24/06/14 06:08:53 0.086 2.996 24/06/14 06:08:58 0.065 3.021 24/06/14 06:09:03 0.074 3.010 24/06/14 06:09:08 0.054 3.033 24/06/14 06:09:13 0.049 3.040 24/06/14 06:09:18 0.071 3.015 24/06/14 06:09:23 0.084 2.999 24/06/14 06:09:28 0.066 3.021 24/06/14 06:09:33 0.087 2.996 24/06/14 06:09:38 0.088 2.996 24/06/14 06:09:43 0.091 2.992 24/06/14 06:09:48 0.080 3.005 24/06/14 06:09:53 0.070 3.018 24/06/14 06:09:58 0.061 3.027 24/06/14 06:10:03 0.059 3.030 24/06/14 06:10:08 0.042 3.050 24/06/14 06:10:13 0.064 3.025 24/06/14 06:10:18 0.061 3.028 24/06/14 06:10:23 0.050 3.042 24/06/14 06:10:28 0.047 3.046 24/06/14 06:10:33 0.073 3.016 24/06/14 06:10:38 0.078 3.010 24/06/14 06:10:43 0.070 3.020 24/06/14 06:10:48 0.042 3.052 24/06/14 06:10:53 0.031 3.065 24/06/14 06:10:58 0.059 3.033 24/06/14 06:11:03 0.052 3.041 24/06/14 06:11:08 0.035 3.062 24/06/14 06:11:13 0.057 3.036 24/06/14 06:11:18 0.065 3.027 24/06/14 06:11:23 0.055 3.039 24/06/14 06:11:28 0.064 3.028 24/06/14 06:11:33 0.064 3.028 24/06/14 06:11:38 0.057 3.037 24/06/14 06:11:43 0.030 3.068 24/06/14 06:11:48 0.038 3.060 24/06/14 06:11:53 0.036 3.062 24/06/14 06:11:58 0.053 3.043 24/06/14 06:12:03 0.076 3.017 24/06/14 06:12:08 0.070 3.023 24/06/14 06:12:13 0.059 3.036 24/06/14 06:12:18 0.069 3.025 24/06/14 06:12:23 0.087 3.004 24/06/14 06:12:28 0.087 3.005 24/06/14 06:12:33 0.067 3.028 24/06/14 06:12:38 0.044 3.055 24/06/14 06:12:43 0.052 3.046 24/06/14 06:12:48 0.059 3.038 24/06/14 06:12:53 0.050 3.049 24/06/14 06:12:58 0.058 3.039 24/06/14 06:13:03 0.081 3.013 24/06/14 06:13:08 0.073 3.022 24/06/14 06:13:13 0.060 3.038 24/06/14 06:13:18 0.062 3.036 24/06/14 06:13:23 0.043 3.059 24/06/14 06:13:28 0.038 3.064 24/06/14 06:13:33 0.061 3.037 24/06/14 06:13:38 0.051 3.050 24/06/14 06:13:43 0.090 3.005 24/06/14 06:13:48 0.068 3.030 24/06/14 06:13:53 0.041 3.062 24/06/14 06:13:58 0.046 3.056 24/06/14 06:14:03 0.046 3.057 24/06/14 06:14:08 0.043 3.061 24/06/14 06:14:13 0.007 3.103 24/06/14 06:14:18 0.028 3.078 24/06/14 06:14:23 0.040 3.064 24/06/14 06:14:28 0.056 3.046 24/06/14 06:14:33 0.062 3.039 24/06/14 06:14:38 0.048 3.056 24/06/14 06:14:43 0.062 3.040 24/06/14 06:14:48 0.082 3.017 24/06/14 06:14:53 0.066 3.035 24/06/14 06:14:58 0.062 3.040 24/06/14 06:15:03 0.048 3.057 24/06/14 06:15:08 0.052 3.053 24/06/14 06:15:13 0.060 3.043 24/06/14 06:15:18 0.045 3.061 24/06/14 06:15:23 0.029 3.080 24/06/14 06:15:28 0.047 3.060 24/06/14 06:15:33 0.058 3.047 24/06/14 06:15:38 0.048 3.059 24/06/14 06:15:43 0.061 3.043 24/06/14 06:15:48 0.052 3.054 24/06/14 06:15:53 0.048 3.059 24/06/14 06:15:58 0.052 3.055 24/06/14 06:16:03 0.041 3.067 24/06/14 06:16:08 0.051 3.056 24/06/14 06:16:13 0.058 3.049 24/06/14 06:16:18 0.080 3.023 24/06/14 06:16:23 0.098 3.003 24/06/14 06:16:28 0.065 3.041 24/06/14 06:16:33 0.006 3.109 24/06/14 06:16:38 0.032 3.079 24/06/14 06:16:43 0.049 3.061 24/06/14 06:16:48 0.040 3.070 24/06/14 06:16:53 0.032 3.080 24/06/14 06:16:58 0.044 3.066 24/06/14 06:17:03 0.065 3.043 24/06/14 06:17:08 0.053 3.057 24/06/14 06:17:13 0.051 3.059 24/06/14 06:17:18 0.063 3.045 24/06/14 06:17:23 0.015 3.102 24/06/14 06:17:28 0.006 3.112 24/06/14 06:17:33 0.032 3.082 24/06/14 06:17:38 0.054 3.057 24/06/14 06:17:43 0.057 3.054 24/06/14 06:17:48 0.068 3.041 24/06/14 06:17:53 0.071 3.037 24/06/14 06:17:58 0.033 3.082 24/06/14 06:18:03 0.033 3.082 24/06/14 06:18:08 0.078 3.030 24/06/14 06:18:13 0.019 3.099 24/06/14 06:18:18 0.033 3.083 24/06/14 06:18:23 0.052 3.061 24/06/14 06:18:28 0.089 3.019 24/06/14 06:18:33 0.050 3.063 24/06/14 06:18:38 0.038 3.078 24/06/14 06:18:43 0.046 3.069 24/06/14 06:18:48 0.055 3.059 24/06/14 06:18:53 0.052 3.062 24/06/14 06:18:58 0.017 3.104 24/06/14 06:19:03 0.059 3.055 24/06/14 06:19:08 0.053 3.062 24/06/14 06:19:13 0.043 3.073 24/06/14 06:19:18 0.028 3.091 24/06/14 06:19:23 0.044 3.073 24/06/14 06:19:28 0.054 3.062 24/06/14 06:19:33 0.055 3.061 24/06/14 06:19:38 0.029 3.091 24/06/14 06:19:43 0.073 3.040 24/06/14 06:19:48 0.041 3.077 24/06/14 06:19:53 0.027 3.094 24/06/14 06:19:58 0.044 3.074 24/06/14 06:20:03 0.061 3.055 24/06/14 06:20:08 0.049 3.069 24/06/14 06:20:13 0.024 3.099 24/06/14 06:20:18 0.047 3.072 24/06/14 06:20:23 0.044 3.075 24/06/14 06:20:28 0.046 3.073 24/06/14 06:20:33 0.020 3.104 24/06/14 06:20:38 0.026 3.098 24/06/14 06:20:43 0.033 3.089 24/06/14 06:20:48 0.039 3.083 24/06/14 06:20:53 0.072 3.044 24/06/14 06:20:58 0.070 3.047 24/06/14 06:21:03 0.051 3.069 24/06/14 06:21:08 0.046 3.075 24/06/14 06:21:13 0.046 3.075 24/06/14 06:21:18 0.013 3.114 24/06/14 06:21:23 0.037 3.087 24/06/14 06:21:28 0.055 3.065 24/06/14 06:21:33 0.082 3.034 24/06/14 06:21:38 0.067 3.053 24/06/14 06:21:43 0.049 3.073 24/06/14 06:21:48 0.069 3.051 24/06/14 06:21:53 0.034 3.091 24/06/14 06:21:58 0.036 3.089 24/06/14 06:22:03 0.041 3.083 24/06/14 06:22:08 0.054 3.068 24/06/14 06:22:13 0.051 3.072 24/06/14 06:22:18 0.022 3.106 24/06/14 06:22:23 0.018 3.111 24/06/14 06:22:28 0.041 3.085 24/06/14 06:22:33 0.024 3.104 24/06/14 06:22:38 0.018 3.111 24/06/14 06:22:43 0.029 3.100 24/06/14 06:22:48 0.081 3.039 24/06/14 06:22:53 0.046 3.080 24/06/14 06:22:58 0.030 3.099 24/06/14 06:23:03 0.050 3.075 24/06/14 06:23:08 0.037 3.091 24/06/14 06:23:13 0.030 3.099 24/06/14 06:23:18 0.059 3.065 24/06/14 06:23:23 -0.009 3.146 24/06/14 06:23:28 0.019 3.112 24/06/14 06:23:33 0.049 3.078 24/06/14 06:23:38 0.068 3.057 24/06/14 06:23:43 0.057 3.069 24/06/14 06:23:48 0.044 3.085 24/06/14 06:23:53 0.050 3.078 24/06/14 06:23:58 0.055 3.072 24/06/14 06:24:03 0.037 3.093 24/06/14 06:24:08 0.050 3.078 24/06/14 06:24:13 0.044 3.086 24/06/14 06:24:18 0.051 3.077 24/06/14 06:24:23 -0.004 3.142 24/06/14 06:24:28 0.015 3.120 24/06/14 06:24:33 0.026 3.107 24/06/14 06:24:38 0.038 3.094 24/06/14 06:24:43 0.056 3.073 24/06/14 06:24:48 0.055 3.074 24/06/14 06:24:53 0.057 3.072 24/06/14 06:24:58 0.052 3.078 24/06/14 06:25:03 0.045 3.086 24/06/14 06:25:08 0.054 3.076 24/06/14 06:25:13 0.043 3.089 24/06/14 06:25:18 -0.003 3.143 24/06/14 06:25:23 0.028 3.106 24/06/14 06:25:28 0.043 3.090 24/06/14 06:25:33 0.014 3.124 24/06/14 06:25:38 0.027 3.108 24/06/14 06:25:43 0.056 3.075 24/06/14 06:25:48 0.034 3.101 24/06/14 06:25:53 0.016 3.122 24/06/14 06:25:58 0.003 3.138 24/06/14 06:26:03 0.023 3.114 24/06/14 06:26:08 0.070 3.060 24/06/14 06:26:13 0.036 3.100 24/06/14 06:26:18 0.031 3.105 24/06/14 06:26:23 0.035 3.102 24/06/14 06:26:28 -0.007 3.150 24/06/14 06:26:33 -0.013 3.157 24/06/14 06:26:38 0.016 3.124 24/06/14 06:26:43 0.024 3.115 24/06/14 06:26:48 0.039 3.098 24/06/14 06:26:53 0.053 3.082 24/06/14 06:26:58 0.050 3.085 24/06/14 06:27:03 0.058 3.076 24/06/14 06:27:08 0.070 3.062 24/06/14 06:27:13 0.061 3.073 24/06/14 06:27:18 0.011 3.132 24/06/14 06:27:23 -0.004 3.149 24/06/14 06:27:28 0.011 3.132 24/06/14 06:27:33 0.048 3.089 24/06/14 06:27:38 0.047 3.091 24/06/14 06:27:43 0.048 3.089 24/06/14 06:27:48 -0.037 3.188 24/06/14 06:27:53 -0.009 3.156 24/06/14 06:27:58 0.022 3.120 24/06/14 06:28:03 0.038 3.102 24/06/14 06:28:08 0.048 3.090 24/06/14 06:28:13 0.075 3.059 24/06/14 06:28:18 0.055 3.083 24/06/14 06:28:23 0.032 3.109 24/06/14 06:28:28 0.022 3.121 24/06/14 06:28:33 0.017 3.128 24/06/14 06:28:38 0.046 3.094 24/06/14 06:28:43 0.036 3.105 24/06/14 06:28:48 -0.004 3.152 24/06/14 06:28:53 0.038 3.104 24/06/14 06:28:58 0.052 3.088 24/06/14 06:29:03 0.002 3.146 24/06/14 06:29:08 0.019 3.127 24/06/14 06:29:13 0.045 3.097 24/06/14 06:29:18 0.054 3.086 24/06/14 06:29:23 0.002 3.146 24/06/14 06:29:28 0.009 3.139 24/06/14 06:29:33 0.052 3.089 24/06/14 06:29:38 0.040 3.104 24/06/14 06:29:43 -0.016 3.169 24/06/14 06:29:48 0.027 3.118 24/06/14 06:29:53 0.055 3.086 24/06/14 06:29:58 0.040 3.104 24/06/14 06:30:03 0.056 3.086 24/06/14 06:30:08 0.066 3.074 24/06/14 06:30:13 0.061 3.080 24/06/14 06:30:18 0.069 3.071 24/06/14 06:30:23 0.022 3.126 24/06/14 06:30:28 -0.014 3.168 24/06/14 06:30:33 0.027 3.120 24/06/14 06:30:38 0.039 3.106 24/06/14 06:30:43 0.013 3.137 24/06/14 06:30:48 0.004 3.147 24/06/14 06:30:53 0.062 3.080 24/06/14 06:30:58 0.007 3.145 24/06/14 06:31:03 -0.062 3.226 24/06/14 06:31:08 -0.020 3.177 24/06/14 06:31:13 0.016 3.135 24/06/14 06:31:18 0.037 3.110 24/06/14 06:31:23 0.078 3.062 24/06/14 06:31:28 0.033 3.115 24/06/14 06:31:33 0.029 3.120 24/06/14 06:31:38 0.072 3.070 24/06/14 06:31:43 0.040 3.107 24/06/14 06:31:48 0.020 3.131 24/06/14 06:31:53 0.038 3.110 24/06/14 06:31:58 0.006 3.148 24/06/14 06:32:03 0.011 3.143 24/06/14 06:32:08 0.049 3.099 24/06/14 06:32:13 0.047 3.101 24/06/14 06:32:18 0.010 3.144 24/06/14 06:32:23 0.027 3.124 24/06/14 06:32:28 0.049 3.099 24/06/14 06:32:33 0.046 3.103 24/06/14 06:32:38 0.018 3.136 24/06/14 06:32:43 0.050 3.099 24/06/14 06:32:48 0.054 3.094 24/06/14 06:32:53 0.051 3.098 24/06/14 06:32:58 0.027 3.126 24/06/14 06:33:03 0.061 3.087 24/06/14 06:33:08 0.044 3.106 24/06/14 06:33:13 0.026 3.127 24/06/14 06:33:18 0.020 3.135 24/06/14 06:33:23 0.035 3.117 24/06/14 06:33:28 0.030 3.123 24/06/14 06:33:33 -0.022 3.184 24/06/14 06:33:38 0.037 3.115 24/06/14 06:33:43 0.055 3.095 24/06/14 06:33:48 0.032 3.122 24/06/14 06:33:53 0.006 3.152 24/06/14 06:33:58 0.046 3.105 24/06/14 06:34:03 0.063 3.086 24/06/14 06:34:08 0.031 3.124 24/06/14 06:34:13 0.002 3.158 24/06/14 06:34:18 0.029 3.126 24/06/14 06:34:23 0.023 3.134 24/06/14 06:34:28 0.032 3.123 24/06/14 06:34:33 0.030 3.126 24/06/14 06:34:38 0.061 3.090 24/06/14 06:34:43 0.065 3.085 24/06/14 06:34:48 0.050 3.103 24/06/14 06:34:53 0.018 3.141 24/06/14 06:34:58 -0.033 3.200 24/06/14 06:35:03 0.032 3.125 24/06/14 06:35:08 0.033 3.123 24/06/14 06:35:13 0.044 3.110 24/06/14 06:35:18 -0.016 3.181 24/06/14 06:35:23 0.043 3.112 24/06/14 06:35:28 0.057 3.097 24/06/14 06:35:33 0.040 3.116 24/06/14 06:35:38 0.028 3.130 24/06/14 06:35:43 0.016 3.145 24/06/14 06:35:48 0.036 3.121 24/06/14 06:35:53 0.047 3.109 24/06/14 06:35:58 0.019 3.142 24/06/14 06:36:03 0.017 3.145 24/06/14 06:36:08 0.013 3.149 24/06/14 06:36:13 0.057 3.098 24/06/14 06:36:18 0.030 3.130 24/06/14 06:36:23 0.054 3.102 24/06/14 06:36:28 0.059 3.097 24/06/14 06:36:33 0.032 3.128 24/06/14 06:36:38 0.017 3.146 24/06/14 06:36:43 0.044 3.114 24/06/14 06:36:48 0.027 3.134 24/06/14 06:36:53 0.027 3.135 24/06/14 06:36:58 0.065 3.090 24/06/14 06:37:03 0.050 3.107 24/06/14 06:37:08 0.033 3.128 24/06/14 06:37:13 0.018 3.146 24/06/14 06:37:18 0.050 3.108 24/06/14 06:37:23 0.034 3.127 24/06/14 06:37:28 0.009 3.156 24/06/14 06:37:33 0.055 3.104 24/06/14 06:37:38 0.030 3.133 24/06/14 06:37:43 0.054 3.104 24/06/14 06:37:48 0.052 3.107 24/06/14 06:37:53 0.035 3.127 24/06/14 06:37:58 0.039 3.123 24/06/14 06:38:03 0.025 3.139 24/06/14 06:38:08 0.017 3.148 24/06/14 06:38:13 0.027 3.137 24/06/14 06:38:18 0.043 3.118 24/06/14 06:38:23 0.034 3.129 24/06/14 06:38:28 0.020 3.146 24/06/14 06:38:33 0.040 3.122 24/06/14 06:38:38 0.039 3.124 24/06/14 06:38:43 0.008 3.160 24/06/14 06:38:48 0.027 3.139 24/06/14 06:38:53 0.013 3.154 24/06/14 06:38:58 0.029 3.136 24/06/14 06:39:03 -0.028 3.203 24/06/14 06:39:08 0.009 3.159 24/06/14 06:39:13 0.033 3.132 24/06/14 06:39:18 0.054 3.107 24/06/14 06:39:23 0.024 3.143 24/06/14 06:39:28 0.037 3.128 24/06/14 06:39:33 0.014 3.155 24/06/14 06:39:38 0.039 3.126 24/06/14 06:39:43 0.021 3.146 24/06/14 06:39:48 0.037 3.129 24/06/14 06:39:53 0.026 3.142 24/06/14 06:39:58 0.008 3.162 24/06/14 06:40:03 -0.028 3.205 24/06/14 06:40:08 0.031 3.137 24/06/14 06:40:13 0.019 3.150 24/06/14 06:40:18 -0.014 3.188 24/06/14 06:40:23 0.029 3.139 24/06/14 06:40:28 0.032 3.136 24/06/14 06:40:33 0.028 3.141 24/06/14 06:40:38 0.040 3.127 24/06/14 06:40:43 0.027 3.142 24/06/14 06:40:48 0.037 3.131 24/06/14 06:40:53 0.049 3.117 24/06/14 06:40:58 0.030 3.139 24/06/14 06:41:03 0.031 3.138 24/06/14 06:41:08 0.052 3.113 24/06/14 06:41:13 0.045 3.122 24/06/14 06:41:18 0.038 3.131 24/06/14 06:41:23 0.047 3.120 24/06/14 06:41:28 0.060 3.105 24/06/14 06:41:33 0.051 3.116 24/06/14 06:41:38 0.050 3.117 24/06/14 06:41:43 0.043 3.125 24/06/14 06:41:48 0.058 3.108 24/06/14 06:41:53 0.016 3.157 24/06/14 06:41:58 0.024 3.148 24/06/14 06:42:03 -0.010 3.188 24/06/14 06:42:08 0.026 3.146 24/06/14 06:42:13 0.037 3.133 24/06/14 06:42:18 0.033 3.139 24/06/14 06:42:23 0.039 3.131 24/06/14 06:42:28 0.019 3.155 24/06/14 06:42:33 0.012 3.163 24/06/14 06:42:38 0.014 3.161 24/06/14 06:42:43 0.031 3.142 24/06/14 06:42:48 -0.022 3.203 24/06/14 06:42:53 -0.008 3.187 24/06/14 06:42:58 0.019 3.155 24/06/14 06:43:03 0.008 3.169 24/06/14 06:43:08 0.009 3.168 24/06/14 06:43:13 0.048 3.122 24/06/14 06:43:18 0.034 3.139 24/06/14 06:43:23 0.047 3.124 24/06/14 06:43:28 0.069 3.099 24/06/14 06:43:33 0.049 3.122 24/06/14 06:43:38 0.003 3.176 24/06/14 06:43:43 0.016 3.160 24/06/14 06:43:48 0.049 3.122 24/06/14 06:43:53 0.050 3.121 24/06/14 06:43:58 0.038 3.136 24/06/14 06:44:03 0.032 3.143 24/06/14 06:44:08 0.050 3.122 24/06/14 06:44:13 0.034 3.141 24/06/14 06:44:18 0.053 3.119 24/06/14 06:44:23 0.059 3.112 24/06/14 06:44:28 0.029 3.146 24/06/14 06:44:33 0.008 3.172 24/06/14 06:44:38 0.050 3.123 24/06/14 06:44:43 0.016 3.162 24/06/14 06:44:48 0.019 3.159 24/06/14 06:44:53 0.049 3.125 24/06/14 06:44:58 0.041 3.134 24/06/14 06:45:03 0.039 3.137 24/06/14 06:45:08 0.018 3.161 24/06/14 06:45:13 0.038 3.138 24/06/14 06:45:18 0.011 3.169 24/06/14 06:45:23 0.002 3.181 24/06/14 06:45:28 -0.018 3.203 24/06/14 06:45:33 0.049 3.126 24/06/14 06:45:38 0.022 3.157 24/06/14 06:45:43 0.023 3.156 24/06/14 06:45:48 0.029 3.149 24/06/14 06:45:53 0.030 3.148 24/06/14 06:45:58 0.008 3.175 24/06/14 06:46:03 0.051 3.124 24/06/14 06:46:08 0.021 3.159 24/06/14 06:46:13 0.021 3.160 24/06/14 06:46:18 0.034 3.145 24/06/14 06:46:23 0.028 3.152 24/06/14 06:46:28 0.023 3.157 24/06/14 06:46:33 0.031 3.148 24/06/14 06:46:38 0.035 3.144 24/06/14 06:46:43 0.037 3.142 24/06/14 06:46:48 0.032 3.147 24/06/14 06:46:53 0.020 3.162 24/06/14 06:46:58 0.029 3.151 24/06/14 06:47:03 0.038 3.142 24/06/14 06:47:08 0.013 3.171 24/06/14 06:47:13 0.041 3.138 24/06/14 06:47:18 0.038 3.142 24/06/14 06:47:23 0.006 3.179 24/06/14 06:47:28 0.016 3.168 24/06/14 06:47:33 0.010 3.175 24/06/14 06:47:38 0.013 3.172 24/06/14 06:47:43 0.033 3.148 24/06/14 06:47:48 0.005 3.181 24/06/14 06:47:53 0.045 3.135 24/06/14 06:47:58 0.025 3.158 24/06/14 06:48:03 0.030 3.152 24/06/14 06:48:08 0.006 3.181 24/06/14 06:48:13 -0.003 3.191 24/06/14 06:48:18 0.010 3.177 24/06/14 06:48:23 0.042 3.140 24/06/14 06:48:28 0.012 3.174 24/06/14 06:48:33 0.015 3.171 24/06/14 06:48:38 0.036 3.146 24/06/14 06:48:43 0.064 3.114 24/06/14 06:48:48 0.018 3.168 24/06/14 06:48:53 -0.013 3.204 24/06/14 06:48:58 0.040 3.143 24/06/14 06:49:03 0.036 3.147 24/06/14 06:49:08 0.036 3.147 24/06/14 06:49:13 0.074 3.104 24/06/14 06:49:18 0.036 3.148 24/06/14 06:49:23 -0.011 3.203 24/06/14 06:49:28 0.051 3.131 24/06/14 06:49:33 0.014 3.174 24/06/14 06:49:38 0.044 3.139 24/06/14 06:49:43 0.002 3.188 24/06/14 06:49:48 0.028 3.158 24/06/14 06:49:53 0.021 3.167 24/06/14 06:49:58 0.028 3.158 24/06/14 06:50:03 0.028 3.158 24/06/14 06:50:08 0.022 3.166 24/06/14 06:50:13 0.013 3.177 24/06/14 06:50:18 0.030 3.156 24/06/14 06:50:23 0.046 3.139 24/06/14 06:50:28 -0.004 3.196 24/06/14 06:50:33 0.045 3.140 24/06/14 06:50:38 0.041 3.145 24/06/14 06:50:43 -0.002 3.194 24/06/14 06:50:48 0.021 3.168 24/06/14 06:50:53 0.033 3.154 24/06/14 06:50:58 0.009 3.183 24/06/14 06:51:03 0.001 3.192 24/06/14 06:51:08 -0.010 3.205 24/06/14 06:51:13 -0.014 3.210 24/06/14 06:51:18 0.013 3.179 24/06/14 06:51:23 0.004 3.189 24/06/14 06:51:28 0.026 3.163 24/06/14 06:51:33 0.024 3.166 24/06/14 06:51:38 0.001 3.192 24/06/14 06:51:43 0.002 3.192 24/06/14 06:51:48 0.033 3.156 24/06/14 06:51:53 0.034 3.155 24/06/14 06:51:58 0.004 3.189 24/06/14 06:52:03 0.026 3.165 24/06/14 06:52:08 -0.003 3.198 24/06/14 06:52:13 0.012 3.181 24/06/14 06:52:18 0.013 3.180 24/06/14 06:52:23 0.008 3.187 24/06/14 06:52:28 0.002 3.193 24/06/14 06:52:33 0.024 3.168 24/06/14 06:52:38 0.031 3.159 24/06/14 06:52:43 0.017 3.176 24/06/14 06:52:48 0.011 3.184 24/06/14 06:52:53 0.029 3.162 24/06/14 06:52:58 0.024 3.169 24/06/14 06:53:03 0.020 3.173 24/06/14 06:53:08 0.000 3.196 24/06/14 06:53:13 0.016 3.179 24/06/14 06:53:18 0.021 3.173 24/06/14 06:53:23 0.036 3.155 24/06/14 06:53:28 0.045 3.145 24/06/14 06:53:33 0.024 3.169 24/06/14 06:53:38 0.015 3.181 24/06/14 06:53:43 0.034 3.158 24/06/14 06:53:48 0.031 3.162 24/06/14 06:53:53 0.008 3.188 24/06/14 06:53:58 0.033 3.159 24/06/14 06:54:03 0.032 3.161 24/06/14 06:54:08 0.032 3.161 24/06/14 06:54:13 0.029 3.165 24/06/14 06:54:18 0.022 3.173 24/06/14 06:54:23 0.035 3.158 24/06/14 06:54:28 0.024 3.171 24/06/14 06:54:33 0.018 3.179 24/06/14 06:54:38 0.029 3.165 24/06/14 06:54:43 0.001 3.198 24/06/14 06:54:48 -0.005 3.205 24/06/14 06:54:53 0.003 3.196 24/06/14 06:54:58 -0.010 3.212 24/06/14 06:55:03 -0.030 3.235 24/06/14 06:55:08 0.000 3.200 24/06/14 06:55:13 -0.007 3.208 24/06/14 06:55:18 0.019 3.179 24/06/14 06:55:23 0.001 3.199 24/06/14 06:55:28 0.023 3.174 24/06/14 06:55:33 0.038 3.157 24/06/14 06:55:38 -0.016 3.220 24/06/14 06:55:43 -0.046 3.255 24/06/14 06:55:48 -0.028 3.234 24/06/14 06:55:53 0.015 3.185 24/06/14 06:55:58 -0.016 3.221 24/06/14 06:56:03 0.018 3.181 24/06/14 06:56:08 0.004 3.197 24/06/14 06:56:13 0.004 3.197 24/06/14 06:56:18 0.006 3.195 24/06/14 06:56:23 -0.001 3.203 24/06/14 06:56:28 0.019 3.181 24/06/14 06:56:33 0.032 3.165 24/06/14 06:56:38 0.030 3.168 24/06/14 06:56:43 0.006 3.196 24/06/14 06:56:48 0.023 3.176 24/06/14 06:56:53 0.018 3.182 24/06/14 06:56:58 -0.009 3.214 24/06/14 06:57:03 0.033 3.165 24/06/14 06:57:08 0.020 3.181 24/06/14 06:57:13 -0.008 3.213 24/06/14 06:57:18 -0.000 3.204 24/06/14 06:57:23 0.014 3.188 24/06/14 06:57:28 0.007 3.196 24/06/14 06:57:33 0.005 3.198 24/06/14 06:57:38 0.006 3.197 24/06/14 06:57:43 0.026 3.174 24/06/14 06:57:48 0.016 3.186 24/06/14 06:57:53 0.022 3.180 24/06/14 06:57:58 0.014 3.188 24/06/14 06:58:03 0.021 3.181 24/06/14 06:58:08 0.017 3.186 24/06/14 06:58:13 0.020 3.183 24/06/14 06:58:18 0.022 3.180 24/06/14 06:58:23 0.021 3.182 24/06/14 06:58:28 0.015 3.188 24/06/14 06:58:33 -0.033 3.244 24/06/14 06:58:38 -0.021 3.230 24/06/14 06:58:43 0.010 3.194 24/06/14 06:58:48 0.013 3.191 24/06/14 06:58:53 0.019 3.185 24/06/14 06:58:58 0.025 3.178 24/06/14 06:59:03 0.018 3.186 24/06/14 06:59:08 0.013 3.191 24/06/14 06:59:13 -0.013 3.222 24/06/14 06:59:18 0.023 3.181 24/06/14 06:59:23 0.029 3.174 24/06/14 06:59:28 0.022 3.182 24/06/14 06:59:33 1.704 1.214 24/06/14 06:59:38 0.681 2.423 24/06/14 06:59:43 -0.014 3.224 24/06/14 06:59:48 -0.028 3.240 24/06/14 06:59:53 -0.029 3.242 24/06/14 06:59:58 0.001 3.207 24/06/14 07:00:03 0.031 3.172 24/06/14 07:00:08 0.026 3.178 24/06/14 07:00:13 0.016 3.190 24/06/14 07:00:18 0.012 3.194 24/06/14 07:00:23 0.023 3.182 24/06/14 07:00:28 0.008 3.200 24/06/14 07:00:33 0.001 3.208 24/06/14 07:00:38 0.021 3.185 24/06/14 07:00:43 0.025 3.181 24/06/14 07:00:48 -0.007 3.218 24/06/14 07:00:53 -0.034 3.250 24/06/14 07:00:58 -0.008 3.219 24/06/14 07:01:03 0.024 3.182 24/06/14 07:01:08 0.025 3.182 24/06/14 07:01:13 0.024 3.183 24/06/14 07:01:18 0.020 3.188 24/06/14 07:01:23 0.328 2.830 24/06/14 07:01:28 ******* -0.035 24/06/14 07:01:33 ******* -0.039 24/06/14 07:01:38 ******* -0.039 24/06/14 07:01:43 ******* -0.039 24/06/14 07:01:48 ******* -0.039 24/06/14 07:01:53 0.039 0.172 24/06/14 07:01:58 1.520 0.431 24/06/14 07:02:03 1.522 0.432 24/06/14 07:02:08 1.520 0.431 24/06/14 07:02:13 1.520 0.431 24/06/14 07:02:18 1.520 0.431 24/06/14 07:02:23 1.748 1.151 24/06/14 07:02:28 1.670 1.268 24/06/14 07:02:33 1.668 1.271 24/06/14 07:02:38 1.668 1.271 24/06/14 07:02:43 1.671 1.267 24/06/14 07:02:48 1.534 1.446 24/06/14 07:02:53 0.925 2.151 24/06/14 07:02:58 0.917 2.160 24/06/14 07:03:03 0.916 2.162 24/06/14 07:03:08 0.912 2.166 24/06/14 07:03:13 0.907 2.172 24/06/14 07:03:18 0.452 2.690 24/06/14 07:03:23 -0.005 3.220 24/06/14 07:03:28 -0.017 3.233 24/06/14 07:03:33 -0.003 3.218 24/06/14 07:03:38 0.018 3.193 24/06/14 07:03:43 0.028 3.182 24/06/14 07:03:48 0.027 3.184 24/06/14 07:03:53 -0.000 3.215 24/06/14 07:03:58 -0.005 3.221 24/06/14 07:04:03 -0.005 3.221 24/06/14 07:04:08 0.020 3.191 24/06/14 07:04:13 0.028 3.183 24/06/14 07:04:18 0.026 3.185 24/06/14 07:04:23 0.012 3.201 24/06/14 07:04:28 0.031 3.180 24/06/14 07:04:33 0.034 3.176 24/06/14 07:04:38 0.016 3.197 24/06/14 07:04:43 0.001 3.215 24/06/14 07:04:48 0.023 3.189 24/06/14 07:04:53 0.017 3.196 24/06/14 07:04:58 0.010 3.205 24/06/14 07:05:03 -0.019 3.238 24/06/14 07:05:08 0.005 3.211 24/06/14 07:05:13 0.021 3.192 24/06/14 07:05:18 0.026 3.187 24/06/14 07:05:23 0.008 3.208 24/06/14 07:05:28 -0.002 3.220 24/06/14 07:05:33 -0.015 3.235 24/06/14 07:05:38 0.015 3.200 24/06/14 07:05:43 0.034 3.178 24/06/14 07:05:48 0.014 3.201 24/06/14 07:05:53 0.031 3.182 24/06/14 07:05:58 0.029 3.185 24/06/14 07:06:03 0.034 3.179 24/06/14 07:06:08 0.032 3.181 24/06/14 07:06:13 0.027 3.187 24/06/14 07:06:18 0.022 3.192 24/06/14 07:06:23 -0.003 3.222 24/06/14 07:06:28 -0.017 3.238 24/06/14 07:06:33 0.001 3.218 24/06/14 07:06:38 0.024 3.191 24/06/14 07:06:43 0.009 3.208 24/06/14 07:06:48 0.001 3.218 24/06/14 07:06:53 -0.024 3.247 24/06/14 07:06:58 -0.026 3.250 24/06/14 07:07:03 -0.024 3.247 24/06/14 07:07:08 0.007 3.212 24/06/14 07:07:13 0.023 3.193 24/06/14 07:07:18 0.030 3.185 24/06/14 07:07:23 0.031 3.184 24/06/14 07:07:28 0.032 3.183 24/06/14 07:07:33 0.029 3.187 24/06/14 07:07:38 0.032 3.184 24/06/14 07:07:43 0.029 3.187 24/06/14 07:07:48 0.009 3.210 24/06/14 07:07:53 -0.002 3.223 24/06/14 07:07:58 0.012 3.207 24/06/14 07:08:03 0.030 3.187 24/06/14 07:08:08 0.003 3.218 24/06/14 07:08:13 -0.005 3.228 24/06/14 07:08:18 0.017 3.201 24/06/14 07:08:23 -0.009 3.232 24/06/14 07:08:28 -0.008 3.231 24/06/14 07:08:33 -0.013 3.237 24/06/14 07:08:38 0.009 3.212 24/06/14 07:08:43 0.004 3.218 24/06/14 07:08:48 0.026 3.191 24/06/14 07:08:53 0.005 3.216 24/06/14 07:08:58 0.009 3.212 24/06/14 07:09:03 0.027 3.191 24/06/14 07:09:08 0.007 3.214 24/06/14 07:09:13 -0.009 3.233 24/06/14 07:09:18 -0.012 3.237 24/06/14 07:09:23 0.005 3.217 24/06/14 07:09:28 0.002 3.221 24/06/14 07:09:33 -0.010 3.234 24/06/14 07:09:38 -0.033 3.262 24/06/14 07:09:43 -0.032 3.261 24/06/14 07:09:48 0.004 3.219 24/06/14 07:09:53 0.018 3.202 24/06/14 07:09:58 -0.003 3.228 24/06/14 07:10:03 -0.011 3.236 24/06/14 07:10:08 -0.009 3.234 24/06/14 07:10:13 -0.007 3.232 24/06/14 07:10:18 0.011 3.212 24/06/14 07:10:23 -0.016 3.243 24/06/14 07:10:28 -0.012 3.238 24/06/14 07:10:33 -0.004 3.229 24/06/14 07:10:38 0.008 3.216 24/06/14 07:10:43 0.005 3.219 24/06/14 07:10:48 0.016 3.206 24/06/14 07:10:53 0.003 3.222 24/06/14 07:10:58 -0.000 3.226 24/06/14 07:11:03 -0.012 3.239 24/06/14 07:11:08 0.014 3.209 24/06/14 07:11:13 -0.006 3.232 24/06/14 07:11:18 0.002 3.223 24/06/14 07:11:23 -0.014 3.242 24/06/14 07:11:28 0.007 3.218 24/06/14 07:11:33 -0.001 3.227 24/06/14 07:11:38 -0.011 3.238 24/06/14 07:11:43 -0.002 3.229 24/06/14 07:11:48 0.010 3.215 24/06/14 07:11:53 0.006 3.219 24/06/14 07:11:58 0.012 3.212 24/06/14 07:12:03 -0.013 3.241 24/06/14 07:12:08 -0.008 3.236 24/06/14 07:12:14 0.008 3.217 24/06/14 07:12:19 0.000 3.227 24/06/14 07:12:24 0.009 3.217 24/06/14 07:12:29 0.005 3.222 24/06/14 07:12:34 0.004 3.223 24/06/14 07:12:39 0.015 3.210 24/06/14 07:12:44 0.006 3.220 24/06/14 07:12:49 0.017 3.207 24/06/14 07:12:54 0.003 3.224 24/06/14 07:12:59 0.012 3.214 24/06/14 07:13:04 -0.002 3.229 24/06/14 07:13:09 -0.001 3.229 24/06/14 07:13:14 0.004 3.224 24/06/14 07:13:19 0.011 3.215 24/06/14 07:13:24 0.022 3.202 24/06/14 07:13:29 0.002 3.226 24/06/14 07:13:34 -0.009 3.239 24/06/14 07:13:39 -0.026 3.259 24/06/14 07:13:44 0.002 3.227 24/06/14 07:13:49 -0.002 3.230 24/06/14 07:13:54 -0.029 3.263 24/06/14 07:13:59 0.009 3.219 24/06/14 07:14:04 -0.001 3.230 24/06/14 07:14:09 -0.014 3.245 24/06/14 07:14:14 -0.001 3.230 24/06/14 07:14:19 -0.005 3.235 24/06/14 07:14:24 -0.000 3.229 24/06/14 07:14:29 -0.004 3.234 24/06/14 07:14:34 -0.000 3.229 24/06/14 07:14:39 0.000 3.229 24/06/14 07:14:44 -0.004 3.234 24/06/14 07:14:49 -0.009 3.240 24/06/14 07:14:54 0.004 3.225 24/06/14 07:14:59 0.008 3.221 24/06/14 07:15:04 0.005 3.224 24/06/14 07:15:09 0.010 3.219 24/06/14 07:15:14 0.007 3.222 24/06/14 07:15:19 0.021 3.206 24/06/14 07:15:24 -0.003 3.233 24/06/14 07:15:29 0.007 3.223 24/06/14 07:15:34 0.000 3.230 24/06/14 07:15:39 0.013 3.216 24/06/14 07:15:44 0.007 3.223 24/06/14 07:15:49 -0.004 3.235 24/06/14 07:15:54 -0.007 3.239 24/06/14 07:15:59 -0.021 3.256 24/06/14 07:16:04 -0.004 3.235 24/06/14 07:16:09 0.026 3.201 24/06/14 07:16:14 0.010 3.220 24/06/14 07:16:19 -0.004 3.236 24/06/14 07:16:24 0.004 3.227 24/06/14 07:16:29 0.006 3.225 24/06/14 07:16:34 0.003 3.229 24/06/14 07:16:39 -0.001 3.232 24/06/14 07:16:44 -0.011 3.244 24/06/14 07:16:49 0.005 3.227 24/06/14 07:16:54 -0.010 3.244 24/06/14 07:16:59 0.005 3.227 24/06/14 07:17:04 -0.008 3.241 24/06/14 07:17:09 0.003 3.229 24/06/14 07:17:14 -0.036 3.274 24/06/14 07:17:19 0.008 3.223 24/06/14 07:17:24 -0.020 3.256 24/06/14 07:17:29 -0.010 3.244 24/06/14 07:17:34 -0.014 3.249 24/06/14 07:17:39 -0.001 3.234 24/06/14 07:17:44 0.000 3.232 24/06/14 07:17:49 0.003 3.229 24/06/14 07:17:54 0.007 3.225 24/06/14 07:17:59 -0.009 3.243 24/06/14 07:18:04 -0.002 3.235 24/06/14 07:18:09 -0.003 3.236 24/06/14 07:18:14 0.022 3.208 24/06/14 07:18:19 0.013 3.218 24/06/14 07:18:24 0.006 3.227 24/06/14 07:18:29 -0.015 3.251 24/06/14 07:18:34 0.004 3.229 24/06/14 07:18:39 -0.008 3.243 24/06/14 07:18:44 0.001 3.232 24/06/14 07:18:49 -0.017 3.254 24/06/14 07:18:54 -0.010 3.246 24/06/14 07:18:59 -0.004 3.238 24/06/14 07:19:04 -0.003 3.238 24/06/14 07:19:09 -0.050 3.293 24/06/14 07:19:14 -0.008 3.244 24/06/14 07:19:19 0.013 3.220 24/06/14 07:19:24 0.004 3.229 24/06/14 07:19:29 0.014 3.219 24/06/14 07:19:34 0.012 3.221 24/06/14 07:19:39 0.007 3.227 24/06/14 07:19:44 -0.027 3.267 24/06/14 07:19:49 -0.005 3.240 24/06/14 07:19:54 0.014 3.219 24/06/14 07:19:59 -0.007 3.243 24/06/14 07:20:04 -0.025 3.265 24/06/14 07:20:09 0.007 3.227 24/06/14 07:20:14 0.011 3.223 24/06/14 07:20:19 0.012 3.222 24/06/14 07:20:24 -0.013 3.251 24/06/14 07:20:29 -0.019 3.258 24/06/14 07:20:34 -0.001 3.236 24/06/14 07:20:39 -0.016 3.254 24/06/14 07:20:44 -0.004 3.240 24/06/14 07:20:49 -0.005 3.242 24/06/14 07:20:54 -0.020 3.259 24/06/14 07:20:59 -0.009 3.246 24/06/14 07:21:04 -0.031 3.272 24/06/14 07:21:09 -0.009 3.247 24/06/14 07:21:14 -0.034 3.275 24/06/14 07:21:19 -0.013 3.251 24/06/14 07:21:24 -0.017 3.257 24/06/14 07:21:29 0.004 3.231 24/06/14 07:21:34 0.005 3.230 24/06/14 07:21:39 -0.016 3.256 24/06/14 07:21:44 -0.008 3.246 24/06/14 07:21:49 -0.014 3.253 24/06/14 07:21:54 -0.009 3.247 24/06/14 07:21:59 -0.023 3.264 24/06/14 07:22:04 -0.026 3.268 24/06/14 07:22:09 -0.017 3.257 24/06/14 07:22:14 -0.044 3.288 24/06/14 07:22:19 -0.036 3.279 24/06/14 07:22:24 0.007 3.229 24/06/14 07:22:29 0.009 3.227 24/06/14 07:22:34 -0.057 3.304 24/06/14 07:22:39 -0.055 3.302 24/06/14 07:22:44 0.004 3.233 24/06/14 07:22:49 0.015 3.221 24/06/14 07:22:54 0.006 3.230 24/06/14 07:22:59 0.013 3.223 24/06/14 07:23:04 0.011 3.225 24/06/14 07:23:09 0.016 3.220 24/06/14 07:23:14 0.019 3.216 24/06/14 07:23:19 0.004 3.233 24/06/14 07:23:24 0.016 3.220 24/06/14 07:23:29 -0.003 3.242 24/06/14 07:23:34 0.013 3.224 24/06/14 07:23:39 0.005 3.232 24/06/14 07:23:44 -0.024 3.267 24/06/14 07:23:49 0.013 3.224 24/06/14 07:23:54 0.015 3.222 24/06/14 07:23:59 0.001 3.237 24/06/14 07:24:04 -0.049 3.296 24/06/14 07:24:09 -0.027 3.271 24/06/14 07:24:14 0.011 3.227 24/06/14 07:24:19 0.019 3.217 24/06/14 07:24:24 0.019 3.217 24/06/14 07:24:29 0.019 3.217 24/06/14 07:24:34 0.024 3.211 24/06/14 07:24:39 0.019 3.217 24/06/14 07:24:44 0.004 3.234 24/06/14 07:24:49 0.000 3.239 24/06/14 07:24:54 -0.040 3.286 24/06/14 07:24:59 0.009 3.229 24/06/14 07:25:04 -0.016 3.259 24/06/14 07:25:09 0.017 3.220 24/06/14 07:25:14 0.017 3.220 24/06/14 07:25:19 0.023 3.213 24/06/14 07:25:24 0.020 3.217 24/06/14 07:25:29 -0.012 3.254 24/06/14 07:25:34 0.001 3.239 24/06/14 07:25:39 -0.001 3.241 24/06/14 07:25:44 0.016 3.222 24/06/14 07:25:49 0.001 3.239 24/06/14 07:25:54 -0.005 3.246 24/06/14 07:25:59 -0.002 3.243 24/06/14 07:26:04 0.026 3.210 24/06/14 07:26:09 0.006 3.233 24/06/14 07:26:14 -0.003 3.244 24/06/14 07:26:19 0.010 3.229 24/06/14 07:26:24 0.023 3.214 24/06/14 07:26:29 0.005 3.235 24/06/14 07:26:34 -0.003 3.245 24/06/14 07:26:39 -0.027 3.272 24/06/14 07:26:44 -0.011 3.254 24/06/14 07:26:49 -0.001 3.243 24/06/14 07:26:54 -0.003 3.245 24/06/14 07:26:59 0.006 3.234 24/06/14 07:27:04 0.014 3.226 24/06/14 07:27:09 0.011 3.229 24/06/14 07:27:14 0.002 3.239 24/06/14 07:27:19 -0.008 3.251 24/06/14 07:27:24 0.002 3.239 24/06/14 07:27:29 -0.005 3.248 24/06/14 07:27:34 0.018 3.222 24/06/14 07:27:39 -0.015 3.260 24/06/14 07:27:44 -0.001 3.243 24/06/14 07:27:49 0.003 3.239 24/06/14 07:27:54 0.006 3.235 24/06/14 07:27:59 0.000 3.242 24/06/14 07:28:04 0.003 3.239 24/06/14 07:28:09 -0.001 3.244 24/06/14 07:28:14 0.007 3.234 24/06/14 07:28:19 -0.013 3.258 24/06/14 07:28:24 0.015 3.226 24/06/14 07:28:29 0.015 3.226 24/06/14 07:28:34 -0.008 3.252 24/06/14 07:28:39 -0.022 3.269 24/06/14 07:28:44 -0.038 3.287 24/06/14 07:28:49 -0.005 3.249 24/06/14 07:28:54 0.012 3.229 24/06/14 07:28:59 -0.017 3.264 24/06/14 07:29:04 0.018 3.223 24/06/14 07:29:09 0.016 3.226 24/06/14 07:29:14 0.006 3.237 24/06/14 07:29:19 -0.015 3.262 24/06/14 07:29:24 0.001 3.243 24/06/14 07:29:29 -0.003 3.247 24/06/14 07:29:34 0.014 3.228 24/06/14 07:29:39 0.013 3.229 24/06/14 07:29:44 -0.014 3.261 24/06/14 07:29:49 -0.020 3.268 24/06/14 07:29:54 -0.010 3.256 24/06/14 07:29:59 -0.001 3.245 24/06/14 07:30:04 -0.012 3.259 24/06/14 07:30:09 -0.018 3.266 24/06/14 07:30:14 -0.030 3.279 24/06/14 07:30:19 -0.018 3.266 24/06/14 07:30:24 -0.009 3.255 24/06/14 07:30:29 0.016 3.227 24/06/14 07:30:34 0.003 3.241 24/06/14 07:30:39 -0.008 3.254 24/06/14 07:30:44 -0.021 3.270 24/06/14 07:30:49 -0.015 3.263 24/06/14 07:30:54 0.003 3.242 24/06/14 07:30:59 -0.010 3.257 24/06/14 07:31:04 -0.022 3.271 24/06/14 07:31:09 0.005 3.239 24/06/14 07:31:14 0.002 3.243 24/06/14 07:31:19 -0.016 3.264 24/06/14 07:31:24 -0.009 3.256 24/06/14 07:31:29 -0.019 3.268 24/06/14 07:31:34 -0.017 3.266 24/06/14 07:31:39 -0.016 3.265 24/06/14 07:31:44 -0.002 3.248 24/06/14 07:31:49 -0.026 3.276 24/06/14 07:31:54 -0.022 3.271 24/06/14 07:31:59 -0.013 3.261 24/06/14 07:32:04 -0.013 3.262 24/06/14 07:32:09 -0.021 3.271 24/06/14 07:32:14 -0.023 3.273 24/06/14 07:32:19 -0.002 3.249 24/06/14 07:32:24 -0.011 3.260 24/06/14 07:32:29 -0.042 3.296 24/06/14 07:32:34 -0.019 3.269 24/06/14 07:32:39 0.006 3.239 24/06/14 07:32:44 -0.014 3.263 24/06/14 07:32:49 -0.009 3.257 24/06/14 07:32:54 0.013 3.231 24/06/14 07:32:59 0.006 3.239 24/06/14 07:33:04 -0.022 3.272 24/06/14 07:33:09 -0.012 3.261 24/06/14 07:33:14 -0.018 3.268 24/06/14 07:33:19 0.005 3.241 24/06/14 07:33:24 -0.007 3.256 24/06/14 07:33:29 -0.007 3.255 24/06/14 07:33:34 -0.024 3.275 24/06/14 07:33:39 -0.001 3.249 24/06/14 07:33:44 -0.018 3.269 24/06/14 07:33:49 -0.040 3.294 24/06/14 07:33:54 -0.001 3.249 24/06/14 07:33:59 -0.009 3.258 24/06/14 07:34:04 -0.003 3.251 24/06/14 07:34:09 -0.018 3.269 24/06/14 07:34:14 -0.018 3.269 24/06/14 07:34:19 -0.018 3.269 24/06/14 07:34:24 -0.016 3.267 24/06/14 07:34:29 -0.019 3.270 24/06/14 07:34:34 -0.008 3.257 24/06/14 07:34:39 -0.033 3.286 24/06/14 07:34:44 -0.020 3.271 24/06/14 07:34:49 -0.017 3.268 24/06/14 07:34:54 0.002 3.246 24/06/14 07:34:59 -0.014 3.265 24/06/14 07:35:04 -0.040 3.295 24/06/14 07:35:09 -0.049 3.306 24/06/14 07:35:14 -0.037 3.292 24/06/14 07:35:19 -0.037 3.292 24/06/14 07:35:24 -0.015 3.266 24/06/14 07:35:29 -0.028 3.281 24/06/14 07:35:34 -0.004 3.254 24/06/14 07:35:39 -0.015 3.267 24/06/14 07:35:44 -0.025 3.278 24/06/14 07:35:49 0.001 3.248 24/06/14 07:35:54 -0.008 3.259 24/06/14 07:35:59 -0.006 3.256 24/06/14 07:36:04 0.002 3.247 24/06/14 07:36:09 0.011 3.236 24/06/14 07:36:14 -0.021 3.273 24/06/14 07:36:19 -0.033 3.288 24/06/14 07:36:24 -0.043 3.300 24/06/14 07:36:29 -0.020 3.272 24/06/14 07:36:34 0.005 3.243 24/06/14 07:36:39 -0.005 3.255 24/06/14 07:36:44 0.005 3.244 24/06/14 07:36:49 0.004 3.245 24/06/14 07:36:54 -0.022 3.275 24/06/14 07:36:59 -0.000 3.250 24/06/14 07:37:04 0.006 3.242 24/06/14 07:37:09 0.004 3.245 24/06/14 07:37:14 0.012 3.236 24/06/14 07:37:19 0.006 3.243 24/06/14 07:37:24 0.006 3.243 24/06/14 07:37:29 0.013 3.235 24/06/14 07:37:34 -0.022 3.275 24/06/14 07:37:39 -0.002 3.253 24/06/14 07:37:44 -0.004 3.255 24/06/14 07:37:49 -0.021 3.274 24/06/14 07:37:54 -0.021 3.274 24/06/14 07:37:59 -0.016 3.270 24/06/14 07:38:04 -0.015 3.268 24/06/14 07:38:09 -0.027 3.282 24/06/14 07:38:14 -0.014 3.267 24/06/14 07:38:19 0.006 3.243 24/06/14 07:38:24 -0.005 3.257 24/06/14 07:38:29 0.006 3.244 24/06/14 07:38:34 -0.013 3.266 24/06/14 07:38:39 -0.018 3.271 24/06/14 07:38:44 -0.018 3.271 24/06/14 07:38:49 -0.011 3.264 24/06/14 07:38:54 -0.005 3.257 24/06/14 07:38:59 -0.002 3.253 24/06/14 07:39:04 -0.001 3.252 24/06/14 07:39:09 0.003 3.247 24/06/14 07:39:14 -0.004 3.256 24/06/14 07:39:19 -0.015 3.269 24/06/14 07:39:24 -0.017 3.271 24/06/14 07:39:29 -0.004 3.256 24/06/14 07:39:34 -0.001 3.252 24/06/14 07:39:39 -0.028 3.284 24/06/14 07:39:44 -0.007 3.260 24/06/14 07:39:49 -0.003 3.255 24/06/14 07:39:54 -0.022 3.277 24/06/14 07:39:59 -0.046 3.305 24/06/14 07:40:04 -0.028 3.284 24/06/14 07:40:09 -0.016 3.271 24/06/14 07:40:14 -0.002 3.254 24/06/14 07:40:19 -0.011 3.265 24/06/14 07:40:24 0.003 3.248 24/06/14 07:40:29 -0.006 3.259 24/06/14 07:40:34 -0.001 3.253 24/06/14 07:40:39 -0.011 3.265 24/06/14 07:40:44 -0.014 3.269 24/06/14 07:40:49 -0.003 3.256 24/06/14 07:40:54 -0.021 3.276 24/06/14 07:40:59 -0.007 3.261 24/06/14 07:41:04 -0.022 3.278 24/06/14 07:41:09 -0.019 3.274 24/06/14 07:41:14 -0.052 3.313 24/06/14 07:41:19 -0.025 3.281 24/06/14 07:41:24 -0.015 3.270 24/06/14 07:41:29 -0.014 3.269 24/06/14 07:41:34 -0.009 3.263 24/06/14 07:41:39 -0.035 3.293 24/06/14 07:41:44 -0.056 3.317 24/06/14 07:41:49 -0.018 3.273 24/06/14 07:41:54 -0.013 3.268 24/06/14 07:41:59 -0.013 3.268 24/06/14 07:42:04 -0.024 3.281 24/06/14 07:42:09 -0.017 3.272 24/06/14 07:42:14 -0.007 3.261 24/06/14 07:42:19 -0.003 3.256 24/06/14 07:42:24 -0.009 3.264 24/06/14 07:42:29 -0.009 3.264 24/06/14 07:42:34 -0.006 3.260 24/06/14 07:42:39 -0.014 3.270 24/06/14 07:42:44 -0.013 3.269 24/06/14 07:42:49 -0.017 3.273 24/06/14 07:42:54 0.000 3.253 24/06/14 07:42:59 -0.003 3.257 24/06/14 07:43:04 -0.014 3.270 24/06/14 07:43:09 -0.017 3.273 24/06/14 07:43:14 -0.023 3.280 24/06/14 07:43:19 -0.026 3.284 24/06/14 07:43:24 -0.031 3.289 24/06/14 07:43:29 -0.017 3.273 24/06/14 07:43:34 -0.003 3.257 24/06/14 07:43:39 -0.021 3.278 24/06/14 07:43:44 -0.011 3.267 24/06/14 07:43:49 -0.020 3.276 24/06/14 07:43:54 -0.034 3.293 24/06/14 07:43:59 -0.009 3.264 24/06/14 07:44:04 -0.020 3.277 24/06/14 07:44:09 -0.014 3.270 24/06/14 07:44:14 -0.012 3.268 24/06/14 07:44:19 -0.008 3.263 24/06/14 07:44:24 -0.024 3.282 24/06/14 07:44:29 -0.021 3.278 24/06/14 07:44:34 -0.018 3.274 24/06/14 07:44:39 -0.024 3.282 24/06/14 07:44:44 -0.025 3.283 24/06/14 07:44:49 -0.022 3.280 24/06/14 07:44:54 -0.032 3.292 24/06/14 07:44:59 -0.052 3.314 24/06/14 07:45:04 -0.038 3.299 24/06/14 07:45:09 -0.010 3.266 24/06/14 07:45:14 -0.021 3.278 24/06/14 07:45:19 -0.020 3.277 24/06/14 07:45:24 -0.021 3.279 24/06/14 07:45:29 -0.015 3.272 24/06/14 07:45:34 -0.041 3.302 24/06/14 07:45:39 -0.034 3.294 24/06/14 07:45:44 -0.032 3.292 24/06/14 07:45:49 -0.232 3.525 24/06/14 07:45:54 -0.026 3.285 24/06/14 07:45:59 -0.018 3.275 24/06/14 07:46:04 -0.009 3.265 24/06/14 07:46:09 -0.004 3.260 24/06/14 07:46:14 -0.005 3.261 24/06/14 07:46:19 -0.021 3.279 24/06/14 07:46:24 -0.011 3.268 24/06/14 07:46:29 -0.024 3.283 24/06/14 07:46:34 -0.024 3.283 24/06/14 07:46:39 -0.022 3.280 24/06/14 07:46:44 -0.019 3.277 24/06/14 07:46:49 -0.008 3.265 24/06/14 07:46:54 -0.023 3.282 24/06/14 07:46:59 -0.012 3.269 24/06/14 07:47:04 -0.015 3.272 24/06/14 07:47:09 -0.022 3.281 24/06/14 07:47:14 -0.028 3.288 24/06/14 07:47:19 -0.031 3.291 24/06/14 07:47:24 -0.026 3.286 24/06/14 07:47:29 -0.024 3.283 24/06/14 07:47:34 -0.016 3.274 24/06/14 07:47:39 -0.018 3.276 24/06/14 07:47:44 -0.019 3.277 24/06/14 07:47:49 -0.024 3.283 24/06/14 07:47:54 -0.025 3.284 24/06/14 07:47:59 -0.014 3.271 24/06/14 07:48:04 -0.023 3.282 24/06/14 07:48:09 0.001 3.254 24/06/14 07:48:14 -0.009 3.266 24/06/14 07:48:19 -0.017 3.275 24/06/14 07:48:24 -0.022 3.281 24/06/14 07:48:29 -0.023 3.282 24/06/14 07:48:34 -0.008 3.266 24/06/14 07:48:39 -0.012 3.270 24/06/14 07:48:44 -0.008 3.265 24/06/14 07:48:49 -0.016 3.274 24/06/14 07:48:54 -0.005 3.262 24/06/14 07:48:59 -0.038 3.301 24/06/14 07:49:04 -0.033 3.294 24/06/14 07:49:09 -0.024 3.284 24/06/14 07:49:14 -0.027 3.288 24/06/14 07:49:19 -0.035 3.297 24/06/14 07:49:24 -0.019 3.278 24/06/14 07:49:29 -0.022 3.282 24/06/14 07:49:34 -0.018 3.277 24/06/14 07:49:39 -0.017 3.276 24/06/14 07:49:44 -0.020 3.279 24/06/14 07:49:49 -0.016 3.274 24/06/14 07:49:54 0.007 3.248 24/06/14 07:49:59 -0.014 3.272 24/06/14 07:50:04 -0.025 3.285 24/06/14 07:50:09 -0.009 3.267 24/06/14 07:50:14 -0.010 3.268 24/06/14 07:50:19 -0.015 3.274 24/06/14 07:50:24 -0.038 3.301 24/06/14 07:50:29 -0.028 3.289 24/06/14 07:50:34 -0.023 3.283 24/06/14 07:50:39 -0.030 3.292 24/06/14 07:50:44 -0.024 3.285 24/06/14 07:50:49 -0.020 3.280 24/06/14 07:50:54 -0.005 3.263 24/06/14 07:50:59 -0.008 3.266 24/06/14 07:51:04 -0.007 3.265 24/06/14 07:51:09 -0.017 3.276 24/06/14 07:51:14 -0.010 3.269 24/06/14 07:51:19 -0.017 3.276 24/06/14 07:51:24 -0.026 3.287 24/06/14 07:51:29 -0.027 3.288 24/06/14 07:51:34 -0.028 3.290 24/06/14 07:51:39 -0.012 3.271 24/06/14 07:51:44 -0.023 3.284 24/06/14 07:51:49 -0.032 3.294 24/06/14 07:51:54 -0.030 3.292 24/06/14 07:51:59 -0.019 3.279 24/06/14 07:52:04 -0.019 3.279 24/06/14 07:52:09 -0.011 3.271 24/06/14 07:52:14 0.010 3.246 24/06/14 07:52:19 -0.011 3.271 24/06/14 07:52:24 -0.021 3.281 24/06/14 07:52:29 -0.002 3.260 24/06/14 07:52:34 -0.021 3.282 24/06/14 07:52:39 -0.025 3.286 24/06/14 07:52:44 -0.032 3.295 24/06/14 07:52:49 -0.025 3.287 24/06/14 07:52:54 -0.029 3.291 24/06/14 07:52:59 -0.018 3.278 24/06/14 07:53:04 -0.011 3.271 24/06/14 07:53:09 -0.015 3.275 24/06/14 07:53:14 -0.037 3.301 24/06/14 07:53:19 -0.025 3.287 24/06/14 07:53:24 -0.023 3.284 24/06/14 07:53:29 -0.013 3.272 24/06/14 07:53:34 -0.015 3.275 24/06/14 07:53:39 -0.016 3.276 24/06/14 07:53:44 0.001 3.257 24/06/14 07:53:49 -0.009 3.269 24/06/14 07:53:54 -0.016 3.276 24/06/14 07:53:59 -0.004 3.263 24/06/14 07:54:04 -0.014 3.274 24/06/14 07:54:09 -0.019 3.280 24/06/14 07:54:14 -0.046 3.312 24/06/14 07:54:19 -0.013 3.273 24/06/14 07:54:24 -0.032 3.295 24/06/14 07:54:29 -0.012 3.272 24/06/14 07:54:34 -0.011 3.271 24/06/14 07:54:39 0.003 3.255 24/06/14 07:54:44 -0.015 3.275 24/06/14 07:54:49 -0.020 3.281 24/06/14 07:54:54 -0.017 3.278 24/06/14 07:54:59 -0.025 3.287 24/06/14 07:55:04 -0.017 3.278 24/06/14 07:55:09 -0.023 3.285 24/06/14 07:55:14 -0.025 3.287 24/06/14 07:55:19 -0.009 3.269 24/06/14 07:55:24 -0.032 3.296 24/06/14 07:55:29 -0.016 3.277 24/06/14 07:55:34 -0.017 3.278 24/06/14 07:55:39 -0.015 3.275 24/06/14 07:55:44 -0.017 3.278 24/06/14 07:55:49 -0.020 3.281 24/06/14 07:55:54 -0.030 3.294 24/06/14 07:55:59 -0.015 3.276 24/06/14 07:56:04 -0.015 3.276 24/06/14 07:56:09 -0.028 3.291 24/06/14 07:56:14 -0.028 3.291 24/06/14 07:56:19 -0.003 3.262 24/06/14 07:56:24 -0.017 3.278 24/06/14 07:56:29 -0.034 3.299 24/06/14 07:56:34 -0.039 3.305 24/06/14 07:56:39 -0.023 3.285 24/06/14 07:56:44 -0.007 3.267 24/06/14 07:56:49 -0.016 3.277 24/06/14 07:56:54 -0.034 3.298 24/06/14 07:56:59 -0.024 3.287 24/06/14 07:57:04 -0.015 3.276 24/06/14 07:57:09 -0.017 3.278 24/06/14 07:57:14 -0.042 3.308 24/06/14 07:57:19 -0.043 3.309 24/06/14 07:57:24 -0.033 3.298 24/06/14 07:57:29 -0.028 3.291 24/06/14 07:57:34 -0.032 3.296 24/06/14 07:57:39 -0.039 3.305 24/06/14 07:57:44 -0.015 3.276 24/06/14 07:57:49 0.003 3.256 24/06/14 07:57:54 -0.007 3.268 24/06/14 07:57:59 -0.008 3.269 24/06/14 07:58:04 -0.025 3.288 24/06/14 07:58:09 -0.017 3.279 24/06/14 07:58:14 -0.026 3.289 24/06/14 07:58:19 -0.065 3.335 24/06/14 07:58:24 -0.012 3.273 24/06/14 07:58:29 -0.006 3.267 24/06/14 07:58:34 -0.015 3.276 24/06/14 07:58:39 -0.006 3.267 24/06/14 07:58:44 -0.026 3.290 24/06/14 07:58:49 -0.048 3.315 24/06/14 07:58:54 -0.015 3.277 24/06/14 07:58:59 -0.010 3.271 24/06/14 07:59:04 -0.024 3.287 24/06/14 07:59:09 -0.028 3.292 24/06/14 07:59:14 -0.013 3.274 24/06/14 07:59:19 -0.017 3.279 24/06/14 07:59:24 -0.011 3.272 24/06/14 07:59:29 -0.025 3.288 24/06/14 07:59:34 -0.031 3.296 24/06/14 07:59:39 -0.025 3.288 24/06/14 07:59:44 -0.020 3.283 24/06/14 07:59:49 -0.021 3.284 24/06/14 07:59:54 -0.021 3.284 24/06/14 07:59:59 -0.023 3.286 24/06/14 08:00:04 -0.019 3.282 24/06/14 08:00:09 -0.024 3.288 24/06/14 08:00:14 -0.008 3.270 24/06/14 08:00:19 -0.018 3.280 24/06/14 08:00:24 -0.017 3.279 24/06/14 08:00:29 -0.041 3.308 24/06/14 08:00:34 -0.009 3.271 24/06/14 08:00:39 -0.025 3.289 24/06/14 08:00:44 -0.018 3.280 24/06/14 08:00:49 -0.002 3.262 24/06/14 08:00:54 -0.018 3.281 24/06/14 08:00:59 -0.016 3.278 24/06/14 08:01:04 -0.017 3.279 24/06/14 08:01:09 -0.017 3.279 24/06/14 08:01:14 -0.016 3.278 24/06/14 08:01:19 -0.018 3.281 24/06/14 08:01:24 -0.050 3.318 24/06/14 08:01:29 -0.040 3.307 24/06/14 08:01:34 -0.002 3.263 24/06/14 08:01:39 -0.012 3.274 24/06/14 08:01:44 -0.038 3.304 24/06/14 08:01:49 -0.017 3.280 24/06/14 08:01:54 -0.027 3.292 24/06/14 08:01:59 -0.022 3.285 24/06/14 08:02:04 -0.015 3.277 24/06/14 08:02:09 -0.014 3.276 24/06/14 08:02:14 -0.029 3.294 24/06/14 08:02:19 -0.037 3.304 24/06/14 08:02:24 -0.028 3.293 24/06/14 08:02:29 -0.023 3.287 24/06/14 08:02:34 -0.036 3.302 24/06/14 08:02:39 -0.006 3.267 24/06/14 08:02:44 0.005 3.255 24/06/14 08:02:49 -0.045 3.312 24/06/14 08:02:54 -0.021 3.285 24/06/14 08:02:59 -0.026 3.290 24/06/14 08:03:04 -0.045 3.312 24/06/14 08:03:09 -0.029 3.294 24/06/14 08:03:14 -0.038 3.305 24/06/14 08:03:19 -0.032 3.298 24/06/14 08:03:24 -0.015 3.277 24/06/14 08:03:29 -0.015 3.277 24/06/14 08:03:34 -0.016 3.279 24/06/14 08:03:39 -0.029 3.294 24/06/14 08:03:44 -0.054 3.323 24/06/14 08:03:49 -0.035 3.301 24/06/14 08:03:54 -0.043 3.311 24/06/14 08:03:59 -0.017 3.280 24/06/14 08:04:04 -0.014 3.276 24/06/14 08:04:09 -0.014 3.276 24/06/14 08:04:14 -0.038 3.305 24/06/14 08:04:19 -0.025 3.289 24/06/14 08:04:24 -0.012 3.274 24/06/14 08:04:29 -0.015 3.278 24/06/14 08:04:34 -0.049 3.317 24/06/14 08:04:39 -0.024 3.288 24/06/14 08:04:44 -0.024 3.289 24/06/14 08:04:49 -0.021 3.285 24/06/14 08:04:54 -0.025 3.290 24/06/14 08:04:59 -0.024 3.288 24/06/14 08:05:04 -0.024 3.288 24/06/14 08:05:09 -0.018 3.281 24/06/14 08:05:14 -0.020 3.284 24/06/14 08:05:19 -0.027 3.292 24/06/14 08:05:24 -0.023 3.287 24/06/14 08:05:29 -0.031 3.297 24/06/14 08:05:34 -0.013 3.275 24/06/14 08:05:39 -0.015 3.278 24/06/14 08:05:44 -0.021 3.285 24/06/14 08:05:49 -0.025 3.290 24/06/14 08:05:54 -0.020 3.284 24/06/14 08:05:59 -0.034 3.300 24/06/14 08:06:04 -0.018 3.282 24/06/14 08:06:09 -0.016 3.279 24/06/14 08:06:14 -0.004 3.266 24/06/14 08:06:19 -0.016 3.279 24/06/14 08:06:24 -0.036 3.303 24/06/14 08:06:29 -0.013 3.276 24/06/14 08:06:34 -0.018 3.282 24/06/14 08:06:39 -0.039 3.306 24/06/14 08:06:44 -0.012 3.274 24/06/14 08:06:49 -0.008 3.271 24/06/14 08:06:54 -0.004 3.266 24/06/14 08:06:59 0.000 3.261 24/06/14 08:07:04 -0.001 3.262 24/06/14 08:07:09 -0.032 3.298 24/06/14 08:07:14 -0.065 3.337 24/06/14 08:07:19 -0.012 3.274 24/06/14 08:07:24 -0.030 3.296 24/06/14 08:07:29 -0.044 3.312 24/06/14 08:07:34 -0.038 3.306 24/06/14 08:07:39 -0.049 3.318 24/06/14 08:07:44 -0.050 3.319 24/06/14 08:07:49 -0.004 3.266 24/06/14 08:07:54 -0.030 3.296 24/06/14 08:07:59 -0.044 3.312 24/06/14 08:08:04 -0.029 3.295 24/06/14 08:08:09 -0.021 3.285 24/06/14 08:08:14 -0.047 3.315 24/06/14 08:08:19 0.002 3.259 24/06/14 08:08:24 -0.035 3.302 24/06/14 08:08:29 -0.037 3.304 24/06/14 08:08:34 -0.023 3.288 24/06/14 08:08:39 -0.027 3.292 24/06/14 08:08:44 -0.034 3.301 24/06/14 08:08:49 -0.030 3.296 24/06/14 08:08:54 -0.008 3.271 24/06/14 08:08:59 -0.013 3.276 24/06/14 08:09:04 -0.009 3.271 24/06/14 08:09:09 -0.055 3.325 24/06/14 08:09:14 -0.007 3.270 24/06/14 08:09:19 -0.008 3.271 24/06/14 08:09:24 -0.022 3.286 24/06/14 08:09:29 -0.006 3.268 24/06/14 08:09:34 -0.019 3.283 24/06/14 08:09:39 -0.018 3.282 24/06/14 08:09:44 -0.036 3.303 24/06/14 08:09:49 -0.012 3.274 24/06/14 08:09:54 -0.011 3.273 24/06/14 08:09:59 -0.069 3.342 24/06/14 08:10:04 0.005 3.255 24/06/14 08:10:09 -0.017 3.280 24/06/14 08:10:14 -0.009 3.271 24/06/14 08:10:19 -0.024 3.289 24/06/14 08:10:24 -0.032 3.298 24/06/14 08:10:29 -0.031 3.297 24/06/14 08:10:34 -0.023 3.288 24/06/14 08:10:39 -0.037 3.304 24/06/14 08:10:44 -0.047 3.316 24/06/14 08:10:49 -0.015 3.278 24/06/14 08:10:54 0.004 3.256 24/06/14 08:10:59 -0.036 3.303 24/06/14 08:11:04 -0.040 3.308 24/06/14 08:11:09 -0.047 3.315 24/06/14 08:11:14 -0.006 3.269 24/06/14 08:11:19 -0.042 3.310 24/06/14 08:11:24 -0.043 3.312 24/06/14 08:11:29 -0.032 3.299 24/06/14 08:11:34 -0.020 3.284 24/06/14 08:11:39 -0.059 3.330 24/06/14 08:11:44 -0.048 3.317 24/06/14 08:11:49 -0.033 3.300 24/06/14 08:11:54 0.010 3.249 24/06/14 08:11:59 0.009 3.250 24/06/14 08:12:04 -0.038 3.306 24/06/14 08:12:09 -0.117 3.397 24/06/14 08:12:14 -0.017 3.281 24/06/14 08:12:19 -0.017 3.280 24/06/14 08:12:24 -0.005 3.267 24/06/14 08:12:29 -0.010 3.272 24/06/14 08:12:34 -0.039 3.307 24/06/14 08:12:39 0.002 3.259 24/06/14 08:12:44 0.002 3.259 24/06/14 08:12:49 -0.001 3.262 24/06/14 08:12:54 -0.016 3.279 24/06/14 08:12:59 0.003 3.258 24/06/14 08:13:04 -0.011 3.273 24/06/14 08:13:09 -0.015 3.278 24/06/14 08:13:14 -0.017 3.280 24/06/14 08:13:19 -0.022 3.286 24/06/14 08:13:24 -0.040 3.308 24/06/14 08:13:29 -0.063 3.334 24/06/14 08:13:34 -0.009 3.271 24/06/14 08:13:39 -0.013 3.276 24/06/14 08:13:44 -0.078 3.352 24/06/14 08:13:49 -0.058 3.328 24/06/14 08:13:54 -0.007 3.270 24/06/14 08:13:59 -0.017 3.280 24/06/14 08:14:04 -0.068 3.340 24/06/14 08:14:09 -0.022 3.287 24/06/14 08:14:14 -0.035 3.302 24/06/14 08:14:19 -0.040 3.308 24/06/14 08:14:24 -0.022 3.286 24/06/14 08:14:29 -0.017 3.281 24/06/14 08:14:34 -0.022 3.287 24/06/14 08:14:39 0.001 3.260 24/06/14 08:14:44 -0.019 3.283 24/06/14 08:14:49 -0.101 3.379 24/06/14 08:14:54 -0.121 3.402 24/06/14 08:14:59 -0.050 3.319 24/06/14 08:15:04 -0.007 3.270 24/06/14 08:15:09 -0.023 3.287 24/06/14 08:15:14 0.001 3.260 24/06/14 08:15:19 -0.010 3.272 24/06/14 08:15:24 -0.042 3.310 24/06/14 08:15:29 -0.071 3.344 24/06/14 08:15:34 -0.016 3.279 24/06/14 08:15:39 -0.013 3.275 24/06/14 08:15:44 -0.002 3.263 24/06/14 08:15:49 -0.002 3.263 24/06/14 08:15:54 -0.008 3.271 24/06/14 08:15:59 -0.018 3.281 24/06/14 08:16:04 -0.023 3.288 24/06/14 08:16:09 -0.023 3.288 24/06/14 08:16:14 -0.018 3.281 24/06/14 08:16:19 -0.021 3.285 24/06/14 08:16:24 -0.024 3.289 24/06/14 08:16:29 -0.048 3.316 24/06/14 08:16:34 -0.007 3.269 24/06/14 08:16:39 -0.034 3.300 24/06/14 08:16:44 -0.009 3.271 24/06/14 08:16:49 -0.025 3.290 24/06/14 08:16:54 -0.059 3.329 24/06/14 08:16:59 -0.031 3.297 24/06/14 08:17:04 -0.040 3.308 24/06/14 08:17:09 -0.012 3.274 24/06/14 08:17:14 -0.041 3.309 24/06/14 08:17:19 -0.051 3.320 24/06/14 08:17:24 -0.040 3.307 24/06/14 08:17:29 -0.024 3.289 24/06/14 08:17:34 -0.015 3.278 24/06/14 08:17:39 -0.011 3.273 24/06/14 08:17:44 -0.007 3.269 24/06/14 08:17:49 -0.009 3.271 24/06/14 08:17:54 0.001 3.260 24/06/14 08:17:59 -0.024 3.288 24/06/14 08:18:04 -0.033 3.299 24/06/14 08:18:09 -0.051 3.320 24/06/14 08:18:14 -0.046 3.314 24/06/14 08:18:19 -0.060 3.330 24/06/14 08:18:24 -0.043 3.311 24/06/14 08:18:29 -0.062 3.333 24/06/14 08:18:34 -0.038 3.305 24/06/14 08:18:39 -0.068 3.340 24/06/14 08:18:44 -0.014 3.276 24/06/14 08:18:49 -0.075 3.348 24/06/14 08:18:54 -0.138 3.421 24/06/14 08:18:59 -0.026 3.291 24/06/14 08:19:04 -0.007 3.269 24/06/14 08:19:09 -0.047 3.314 24/06/14 08:19:14 -0.170 3.458 24/06/14 08:19:19 -0.070 3.342 24/06/14 08:19:24 0.007 3.252 24/06/14 08:19:29 -0.006 3.268 24/06/14 08:19:34 0.006 3.253 24/06/14 08:19:39 -0.001 3.262 24/06/14 08:19:44 -0.032 3.298 24/06/14 08:19:49 -0.036 3.302 24/06/14 08:19:54 0.005 3.254 24/06/14 08:19:59 -0.005 3.266 24/06/14 08:20:04 -0.006 3.267 24/06/14 08:20:09 -0.045 3.312 24/06/14 08:20:14 -0.042 3.309 24/06/14 08:20:19 -0.034 3.300 24/06/14 08:20:24 -0.021 3.284 24/06/14 08:20:29 -0.023 3.286 24/06/14 08:20:34 -0.080 3.354 24/06/14 08:20:39 -0.011 3.272 24/06/14 08:20:44 0.008 3.250 24/06/14 08:20:49 -0.013 3.274 24/06/14 08:20:54 -0.009 3.271 24/06/14 08:20:59 -0.018 3.280 24/06/14 08:21:04 -0.012 3.273 24/06/14 08:21:09 -0.005 3.266 24/06/14 08:21:14 -0.009 3.271 24/06/14 08:21:19 -0.087 3.361 24/06/14 08:21:24 -0.080 3.353 24/06/14 08:21:29 -0.033 3.298 24/06/14 08:21:34 -0.026 3.290 24/06/14 08:21:39 -0.121 3.400 24/06/14 08:21:44 -0.055 3.323 24/06/14 08:21:49 -0.047 3.314 24/06/14 08:21:54 -0.000 3.260 24/06/14 08:21:59 -0.008 3.269 24/06/14 08:22:04 -0.006 3.267 24/06/14 08:22:09 -0.022 3.285 24/06/14 08:22:14 -0.081 3.354 24/06/14 08:22:19 -0.006 3.267 24/06/14 08:22:24 -0.013 3.274 24/06/14 08:22:29 0.003 3.256 24/06/14 08:22:34 -0.036 3.301 24/06/14 08:22:39 -0.018 3.280 24/06/14 08:22:44 -0.005 3.265 24/06/14 08:22:49 -0.035 3.300 24/06/14 08:22:54 -0.012 3.272 24/06/14 08:22:59 -0.002 3.262 24/06/14 08:23:04 -0.011 3.271 24/06/14 08:23:09 -0.065 3.335 24/06/14 08:23:14 -0.054 3.322 24/06/14 08:23:19 -0.016 3.277 24/06/14 08:23:24 -0.026 3.289 24/06/14 08:23:29 -0.031 3.295 24/06/14 08:23:34 -0.055 3.323 24/06/14 08:23:39 -0.023 3.286 24/06/14 08:23:44 -0.034 3.299 24/06/14 08:23:49 -0.024 3.287 24/06/14 08:23:54 0.002 3.256 24/06/14 08:23:59 -0.000 3.259 24/06/14 08:24:04 0.003 3.255 24/06/14 08:24:09 -0.037 3.302 24/06/14 08:24:14 -0.029 3.292 24/06/14 08:24:19 -0.071 3.342 24/06/14 08:24:24 -0.056 3.323 24/06/14 08:24:29 -0.029 3.292 24/06/14 08:24:34 -0.026 3.289 24/06/14 08:24:39 -0.051 3.318 24/06/14 08:24:44 -0.053 3.320 24/06/14 08:24:49 -0.030 3.293 24/06/14 08:24:54 -0.055 3.322 24/06/14 08:24:59 -0.008 3.268 24/06/14 08:25:04 -0.022 3.284 24/06/14 08:25:09 -0.009 3.269 24/06/14 08:25:14 -0.010 3.270 24/06/14 08:25:19 0.017 3.238 24/06/14 08:25:24 0.004 3.254 24/06/14 08:25:29 -0.012 3.271 24/06/14 08:25:34 -0.007 3.266 24/06/14 08:25:39 -0.002 3.261 24/06/14 08:25:44 0.002 3.256 24/06/14 08:25:49 -0.038 3.303 24/06/14 08:25:54 -0.054 3.321 24/06/14 08:25:59 -0.016 3.276 24/06/14 08:26:04 -0.021 3.282 24/06/14 08:26:09 -0.034 3.297 24/06/14 08:26:14 -0.038 3.302 24/06/14 08:26:19 -0.017 3.277 24/06/14 08:26:24 -0.034 3.297 24/06/14 08:26:29 -0.095 3.368 24/06/14 08:26:34 -0.137 3.418 24/06/14 08:26:39 -0.114 3.391 24/06/14 08:26:44 -0.031 3.294 24/06/14 08:26:49 -0.035 3.298 24/06/14 08:26:54 -0.011 3.271 24/06/14 08:26:59 -0.003 3.261 24/06/14 08:27:04 -0.005 3.263 24/06/14 08:27:09 -0.018 3.278 24/06/14 08:27:14 -0.016 3.275 24/06/14 08:27:19 0.004 3.252 24/06/14 08:27:24 -0.015 3.274 24/06/14 08:27:29 -0.022 3.283 24/06/14 08:27:34 -0.001 3.259 24/06/14 08:27:39 -0.012 3.271 24/06/14 08:27:44 -0.018 3.278 24/06/14 08:27:49 -0.077 3.347 24/06/14 08:27:54 -0.093 3.365 24/06/14 08:27:59 -0.081 3.352 24/06/14 08:28:04 -0.018 3.277 24/06/14 08:28:09 -0.051 3.316 24/06/14 08:28:14 -0.015 3.274 24/06/14 08:28:19 -0.019 3.278 24/06/14 08:28:24 -0.016 3.275 24/06/14 08:28:29 -0.009 3.267 24/06/14 08:28:34 0.006 3.250 24/06/14 08:28:39 0.006 3.249 24/06/14 08:28:44 0.002 3.254 24/06/14 08:28:49 0.007 3.248 24/06/14 08:28:54 -0.001 3.258 24/06/14 08:28:59 -0.014 3.272 24/06/14 08:29:04 -0.029 3.290 24/06/14 08:29:09 -0.017 3.276 24/06/14 08:29:14 -0.042 3.305 24/06/14 08:29:19 -0.077 3.346 24/06/14 08:29:24 -0.052 3.316 24/06/14 08:29:29 -0.038 3.301 24/06/14 08:29:34 -0.017 3.276 24/06/14 08:29:39 0.011 3.243 24/06/14 08:29:44 0.007 3.248 24/06/14 08:29:49 0.001 3.255 24/06/14 08:29:54 0.007 3.248 24/06/14 08:29:59 -0.007 3.264 24/06/14 08:30:04 -0.014 3.272 24/06/14 08:30:09 -0.021 3.280 24/06/14 08:30:14 -0.002 3.258 24/06/14 08:30:19 -0.028 3.288 24/06/14 08:30:24 -0.020 3.279 24/06/14 08:30:29 -0.038 3.300 24/06/14 08:30:34 -0.025 3.284 24/06/14 08:30:39 -0.010 3.268 24/06/14 08:30:44 -0.047 3.311 24/06/14 08:30:49 -0.118 3.393 24/06/14 08:30:54 -0.089 3.359 24/06/14 08:30:59 -0.081 3.350 24/06/14 08:31:04 0.001 3.254 24/06/14 08:31:09 -0.068 3.335 24/06/14 08:31:14 -0.123 3.398 24/06/14 08:31:19 -0.033 3.293 24/06/14 08:31:24 -0.083 3.352 24/06/14 08:31:29 -0.113 3.387 24/06/14 08:31:34 -0.080 3.348 24/06/14 08:31:39 -0.148 3.428 24/06/14 08:31:44 -0.065 3.330 24/06/14 08:31:49 0.006 3.248 24/06/14 08:31:54 -0.027 3.286 24/06/14 08:31:59 -0.006 3.262 24/06/14 08:32:04 0.008 3.245 24/06/14 08:32:09 -0.025 3.283 24/06/14 08:32:14 -0.028 3.287 24/06/14 08:32:19 -0.021 3.279 24/06/14 08:32:24 -0.014 3.271 24/06/14 08:32:29 0.010 3.242 24/06/14 08:32:34 -0.026 3.285 24/06/14 08:32:39 -0.036 3.296 24/06/14 08:32:44 -0.083 3.351 24/06/14 08:32:49 -0.027 3.285 24/06/14 08:32:54 -0.027 3.285 24/06/14 08:32:59 -0.013 3.270 24/06/14 08:33:04 -0.063 3.327 24/06/14 08:33:09 -0.025 3.283 24/06/14 08:33:14 -0.069 3.335 24/06/14 08:33:19 -0.014 3.271 24/06/14 08:33:24 -0.008 3.263 24/06/14 08:33:29 -0.013 3.269 24/06/14 08:33:34 -0.000 3.254 24/06/14 08:33:39 -0.004 3.259 24/06/14 08:33:44 -0.020 3.276 24/06/14 08:33:49 -0.011 3.267 24/06/14 08:33:54 -0.093 3.362 24/06/14 08:33:59 -0.055 3.317 24/06/14 08:34:04 -0.036 3.295 24/06/14 08:34:09 -0.053 3.315 24/06/14 08:34:14 -0.032 3.290 24/06/14 08:34:19 -0.043 3.304 24/06/14 08:34:24 -0.053 3.314 24/06/14 08:34:29 -0.074 3.339 24/06/14 08:34:34 -0.038 3.297 24/06/14 08:34:39 -0.093 3.361 24/06/14 08:34:44 -0.055 3.317 24/06/14 08:34:49 -0.039 3.298 24/06/14 08:34:54 -0.001 3.254 24/06/14 08:34:59 -0.064 3.327 24/06/14 08:35:04 -0.102 3.372 24/06/14 08:35:09 -0.025 3.281 24/06/14 08:35:14 -0.009 3.263 24/06/14 08:35:19 -0.024 3.280 24/06/14 08:35:24 -0.011 3.266 24/06/14 08:35:29 -0.057 3.319 24/06/14 08:35:34 -0.085 3.352 24/06/14 08:35:39 -0.080 3.346 24/06/14 08:35:44 -0.022 3.278 24/06/14 08:35:49 -0.006 3.260 24/06/14 08:35:54 -0.043 3.302 24/06/14 08:35:59 -0.069 3.333 24/06/14 08:36:04 -0.025 3.281 24/06/14 08:36:09 -0.013 3.268 24/06/14 08:36:14 -0.073 3.337 24/06/14 08:36:19 -0.035 3.293 24/06/14 08:36:24 -0.001 3.253 24/06/14 08:36:29 0.007 3.243 24/06/14 08:36:34 -0.009 3.262 24/06/14 08:36:39 -0.004 3.257 24/06/14 08:36:44 -0.021 3.276 24/06/14 08:36:49 -0.062 3.324 24/06/14 08:36:54 -0.082 3.348 24/06/14 08:36:59 -0.054 3.314 24/06/14 08:37:04 -0.042 3.300 24/06/14 08:37:09 -0.006 3.258 24/06/14 08:37:14 0.004 3.247 24/06/14 08:37:19 0.009 3.241 24/06/14 08:37:24 0.010 3.239 24/06/14 08:37:29 0.003 3.248 24/06/14 08:37:34 0.002 3.249 24/06/14 08:37:39 0.009 3.240 24/06/14 08:37:44 -0.035 3.292 24/06/14 08:37:49 -0.085 3.350 24/06/14 08:37:54 -0.076 3.339 24/06/14 08:37:59 -0.038 3.295 24/06/14 08:38:04 -0.046 3.304 24/06/14 08:38:09 -0.072 3.335 24/06/14 08:38:14 -0.077 3.341 24/06/14 08:38:19 -0.076 3.339 24/06/14 08:38:24 -0.069 3.331 24/06/14 08:38:29 -0.042 3.299 24/06/14 08:38:34 -0.042 3.300 24/06/14 08:38:39 -0.026 3.280 24/06/14 08:38:44 -0.017 3.270 24/06/14 08:38:49 0.006 3.243 24/06/14 08:38:54 -0.005 3.256 24/06/14 08:38:59 -0.012 3.264 24/06/14 08:39:04 -0.005 3.256 24/06/14 08:39:09 -0.011 3.263 24/06/14 08:39:14 -0.005 3.256 24/06/14 08:39:19 -0.004 3.254 24/06/14 08:39:24 0.012 3.235 24/06/14 08:39:29 -0.006 3.257 24/06/14 08:39:34 0.005 3.244 24/06/14 08:39:39 0.010 3.238 24/06/14 08:39:44 0.001 3.248 24/06/14 08:39:49 -0.010 3.261 24/06/14 08:39:54 -0.063 3.322 24/06/14 08:39:59 -0.118 3.387 24/06/14 08:40:04 -0.146 3.420 24/06/14 08:40:09 -0.120 3.390 24/06/14 08:40:14 -0.045 3.302 24/06/14 08:40:19 -0.032 3.286 24/06/14 08:40:24 -0.021 3.273 24/06/14 08:40:29 -0.034 3.288 24/06/14 08:40:34 -0.036 3.291 24/06/14 08:40:39 -0.035 3.290 24/06/14 08:40:44 -0.031 3.285 24/06/14 08:40:49 -0.052 3.310 24/06/14 08:40:54 0.006 3.241 24/06/14 08:40:59 0.001 3.247 24/06/14 08:41:04 -0.009 3.259 24/06/14 08:41:09 -0.048 3.304 24/06/14 08:41:14 -0.045 3.301 24/06/14 08:41:19 -0.060 3.318 24/06/14 08:41:24 -0.065 3.324 24/06/14 08:41:29 -0.098 3.362 24/06/14 08:41:34 -0.099 3.363 24/06/14 08:41:39 -0.088 3.351 24/06/14 08:41:44 -0.009 3.258 24/06/14 08:41:49 -0.037 3.291 24/06/14 08:41:54 -0.126 3.395 24/06/14 08:41:59 -0.190 3.470 24/06/14 08:42:04 -0.049 3.305 24/06/14 08:42:09 -0.037 3.290 24/06/14 08:42:14 -0.038 3.292 24/06/14 08:42:19 -0.041 3.295 24/06/14 08:42:24 -0.038 3.291 24/06/14 08:42:29 -0.038 3.292 24/06/14 08:42:34 -0.053 3.309 24/06/14 08:42:39 -0.044 3.298 24/06/14 08:42:44 -0.065 3.322 24/06/14 08:42:49 -0.053 3.309 24/06/14 08:42:54 -0.024 3.274 24/06/14 08:42:59 -0.007 3.255 24/06/14 08:43:04 -0.000 3.247 24/06/14 08:43:09 0.001 3.245 24/06/14 08:43:14 -0.002 3.249 24/06/14 08:43:19 -0.017 3.267 24/06/14 08:43:24 -0.023 3.273 24/06/14 08:43:29 -0.031 3.282 24/06/14 08:43:34 -0.015 3.264 24/06/14 08:43:39 -0.002 3.248 24/06/14 08:43:44 0.001 3.245 24/06/14 08:43:49 -0.003 3.250 24/06/14 08:43:54 -0.015 3.264 24/06/14 08:43:59 -0.014 3.263 24/06/14 08:44:04 -0.005 3.252 24/06/14 08:44:09 -0.015 3.263 24/06/14 08:44:14 0.006 3.238 24/06/14 08:44:19 -0.005 3.251 24/06/14 08:44:24 -0.021 3.271 24/06/14 08:44:29 -0.002 3.248 24/06/14 08:44:34 0.012 3.231 24/06/14 08:44:39 -0.002 3.248 24/06/14 08:44:44 -0.003 3.249 24/06/14 08:44:49 -0.009 3.256 24/06/14 08:44:54 -0.008 3.254 24/06/14 08:44:59 -0.073 3.330 24/06/14 08:45:04 -0.112 3.375 24/06/14 08:45:09 -0.089 3.349 24/06/14 08:45:14 -0.046 3.298 24/06/14 08:45:19 -0.064 3.319 24/06/14 08:45:24 -0.062 3.316 24/06/14 08:45:29 -0.063 3.317 24/06/14 08:45:34 -0.032 3.281 24/06/14 08:45:39 -0.048 3.300 24/06/14 08:45:44 -0.064 3.319 24/06/14 08:45:49 -0.060 3.314 24/06/14 08:45:54 -0.050 3.303 24/06/14 08:45:59 -0.061 3.315 24/06/14 08:46:04 -0.053 3.306 24/06/14 08:46:09 -0.047 3.299 24/06/14 08:46:14 -0.051 3.303 24/06/14 08:46:19 -0.040 3.290 24/06/14 08:46:24 -0.011 3.256 24/06/14 08:46:29 0.009 3.233 24/06/14 08:46:34 -0.001 3.244 24/06/14 08:46:39 0.004 3.238 24/06/14 08:46:44 0.003 3.240 24/06/14 08:46:49 0.011 3.230 24/06/14 08:46:54 -0.003 3.246 24/06/14 08:46:59 -0.014 3.259 24/06/14 08:47:04 -0.015 3.261 24/06/14 08:47:09 -0.031 3.279 24/06/14 08:47:14 -0.032 3.280 24/06/14 08:47:19 -0.058 3.311 24/06/14 08:47:24 -0.070 3.324 24/06/14 08:47:29 -0.090 3.348 24/06/14 08:47:34 -0.050 3.301 24/06/14 08:47:39 -0.062 3.314 24/06/14 08:47:44 -0.080 3.335 24/06/14 08:47:49 -0.060 3.312 24/06/14 08:47:54 -0.072 3.326 24/06/14 08:47:59 -0.053 3.304 24/06/14 08:48:04 -0.056 3.307 24/06/14 08:48:09 -0.045 3.294 24/06/14 08:48:14 -0.042 3.291 24/06/14 08:48:19 -0.027 3.272 24/06/14 08:48:24 -0.028 3.274 24/06/14 08:48:29 -0.024 3.270 24/06/14 08:48:34 -0.011 3.254 24/06/14 08:48:39 -0.008 3.251 24/06/14 08:48:44 -0.010 3.253 24/06/14 08:48:49 -0.005 3.247 24/06/14 08:48:54 -0.020 3.265 24/06/14 08:48:59 -0.020 3.264 24/06/14 08:49:04 -0.017 3.261 24/06/14 08:49:09 -0.016 3.259 24/06/14 08:49:14 -0.041 3.288 24/06/14 08:49:19 -0.074 3.326 24/06/14 08:49:24 -0.085 3.339 24/06/14 08:49:29 -0.106 3.363 24/06/14 08:49:34 -0.115 3.374 24/06/14 08:49:39 -0.077 3.330 24/06/14 08:49:44 -0.044 3.291 24/06/14 08:49:49 -0.020 3.263 24/06/14 08:49:54 -0.006 3.247 24/06/14 08:49:59 -0.022 3.265 24/06/14 08:50:04 -0.022 3.265 24/06/14 08:50:09 -0.041 3.287 24/06/14 08:50:14 -0.051 3.299 24/06/14 08:50:19 -0.039 3.285 24/06/14 08:50:24 -0.010 3.251 24/06/14 08:50:29 -0.010 3.250 24/06/14 08:50:34 -0.024 3.267 24/06/14 08:50:39 -0.031 3.274 24/06/14 08:50:44 -0.050 3.297 24/06/14 08:50:49 -0.047 3.293 24/06/14 08:50:54 -0.023 3.266 24/06/14 08:50:59 -0.002 3.241 24/06/14 08:51:04 -0.033 3.276 24/06/14 08:51:09 -0.050 3.296 24/06/14 08:51:14 -0.075 3.325 24/06/14 08:51:19 -0.087 3.339 24/06/14 08:51:24 -0.075 3.325 24/06/14 08:51:29 -0.052 3.298 24/06/14 08:51:34 -0.021 3.262 24/06/14 08:51:39 -0.002 3.239 24/06/14 08:51:44 0.015 3.220 24/06/14 08:51:49 0.020 3.214 24/06/14 08:51:54 0.028 3.204 24/06/14 08:51:59 0.036 3.195 24/06/14 08:52:04 0.014 3.221 24/06/14 08:52:09 0.004 3.232 24/06/14 08:52:14 0.001 3.235 24/06/14 08:52:19 -0.006 3.244 24/06/14 08:52:24 -0.017 3.257 24/06/14 08:52:29 -0.032 3.273 24/06/14 08:52:34 -0.057 3.303 24/06/14 08:52:39 -0.041 3.284 24/06/14 08:52:44 -0.059 3.305 24/06/14 08:52:49 -0.055 3.300 24/06/14 08:52:54 -0.053 3.298 24/06/14 08:52:59 -0.070 3.317 24/06/14 08:53:04 -0.069 3.316 24/06/14 08:53:09 -0.071 3.318 24/06/14 08:53:14 -0.074 3.322 24/06/14 08:53:19 -0.052 3.296 24/06/14 08:53:24 -0.070 3.316 24/06/14 08:53:29 -0.093 3.344 24/06/14 08:53:34 -0.097 3.349 24/06/14 08:53:39 -0.050 3.293 24/06/14 08:53:44 -0.079 3.327 24/06/14 08:53:49 -0.083 3.331 24/06/14 08:53:54 -0.057 3.301 24/06/14 08:53:59 -0.057 3.301 24/06/14 08:54:04 -0.027 3.266 24/06/14 08:54:09 -0.027 3.266 24/06/14 08:54:14 -0.050 3.293 24/06/14 08:54:19 -0.039 3.279 24/06/14 08:54:24 -0.019 3.256 24/06/14 08:54:29 -0.033 3.272 24/06/14 08:54:34 -0.031 3.271 24/06/14 08:54:39 -0.062 3.306 24/06/14 08:54:44 -0.068 3.312 24/06/14 08:54:49 -0.054 3.296 24/06/14 08:54:54 -0.069 3.313 24/06/14 08:54:59 -0.068 3.312 24/06/14 08:55:04 -0.057 3.300 24/06/14 08:55:09 -0.045 3.286 24/06/14 08:55:14 -0.048 3.289 24/06/14 08:55:19 -0.047 3.288 24/06/14 08:55:24 -0.045 3.285 24/06/14 08:55:29 -0.035 3.273 24/06/14 08:55:34 -0.024 3.261 24/06/14 08:55:39 -0.021 3.257 24/06/14 08:55:44 -0.024 3.261 24/06/14 08:55:49 -0.036 3.274 24/06/14 08:55:54 -0.032 3.270 24/06/14 08:55:59 -0.012 3.246 24/06/14 08:56:04 -0.008 3.241 24/06/14 08:56:09 -0.011 3.245 24/06/14 08:56:14 -0.027 3.263 24/06/14 08:56:19 -0.039 3.277 24/06/14 08:56:24 -0.051 3.291 24/06/14 08:56:29 -0.088 3.334 24/06/14 08:56:34 -0.054 3.294 24/06/14 08:56:39 -0.046 3.285 24/06/14 08:56:44 -0.045 3.283 24/06/14 08:56:49 -0.034 3.271 24/06/14 08:56:54 -0.040 3.277 24/06/14 08:56:59 -0.018 3.252 24/06/14 08:57:04 -0.030 3.266 24/06/14 08:57:09 -0.049 3.287 24/06/14 08:57:14 -0.043 3.280 24/06/14 08:57:19 -0.045 3.283 24/06/14 08:57:24 -0.033 3.269 24/06/14 08:57:29 -0.042 3.279 24/06/14 08:57:34 -0.027 3.262 24/06/14 08:57:39 -0.032 3.267 24/06/14 08:57:44 -0.037 3.273 24/06/14 08:57:49 -0.054 3.293 24/06/14 08:57:54 -0.067 3.308 24/06/14 08:57:59 -0.039 3.275 24/06/14 08:58:04 -0.040 3.276 24/06/14 08:58:09 -0.037 3.272 24/06/14 08:58:14 -0.007 3.237 24/06/14 08:58:19 0.022 3.203 24/06/14 08:58:24 0.018 3.208 24/06/14 08:58:29 -0.003 3.232 24/06/14 08:58:34 -0.007 3.237 24/06/14 08:58:39 -0.007 3.236 24/06/14 08:58:44 -0.068 3.308 24/06/14 08:58:49 -0.081 3.322 24/06/14 08:58:54 -0.046 3.281 24/06/14 08:58:59 -0.023 3.255 24/06/14 08:59:04 -0.032 3.266 24/06/14 08:59:09 -0.032 3.265 24/06/14 08:59:14 -0.027 3.259 24/06/14 08:59:19 -0.012 3.241 24/06/14 08:59:24 -0.008 3.237 24/06/14 08:59:29 -0.014 3.244 24/06/14 08:59:34 -0.024 3.255 24/06/14 08:59:39 -0.035 3.268 24/06/14 08:59:44 -0.026 3.257 24/06/14 08:59:49 -0.042 3.275 24/06/14 08:59:54 -0.045 3.279 24/06/14 08:59:59 -0.060 3.297 24/06/14 09:00:04 -0.090 3.331 24/06/14 09:00:09 -0.077 3.316 24/06/14 09:00:14 -0.058 3.294 24/06/14 09:00:19 -0.030 3.261 24/06/14 09:00:24 -0.023 3.253 24/06/14 09:00:29 -0.028 3.259 24/06/14 09:00:34 -0.013 3.241 24/06/14 09:00:39 -0.015 3.243 24/06/14 09:00:44 -0.013 3.241 24/06/14 09:00:49 -0.002 3.228 24/06/14 09:00:54 0.012 3.212 24/06/14 09:00:59 0.007 3.217 24/06/14 09:01:04 -0.023 3.252 24/06/14 09:01:09 -0.044 3.276 24/06/14 09:01:14 -0.080 3.318 24/06/14 09:01:19 -0.141 3.390 24/06/14 09:01:24 -0.144 3.393 24/06/14 09:01:29 -0.065 3.301 24/06/14 09:01:34 -0.008 3.234 24/06/14 09:01:39 -0.013 3.239 24/06/14 09:01:44 -0.018 3.245 24/06/14 09:01:49 -0.040 3.271 24/06/14 09:01:54 -0.045 3.276 24/06/14 09:01:59 -0.077 3.313 24/06/14 09:02:04 -0.102 3.343 24/06/14 09:02:09 -0.124 3.368 24/06/14 09:02:14 -0.106 3.347 24/06/14 09:02:19 -0.068 3.303 24/06/14 09:02:24 -0.082 3.319 24/06/14 09:02:29 -0.108 3.349 24/06/14 09:02:34 -0.115 3.357 24/06/14 09:02:39 -0.093 3.331 24/06/14 09:02:44 -0.058 3.291 24/06/14 09:02:49 -0.035 3.264 24/06/14 09:02:54 0.010 3.211 24/06/14 09:02:59 0.009 3.212 24/06/14 09:03:04 -0.013 3.237 24/06/14 09:03:09 -0.000 3.223 24/06/14 09:03:14 -0.010 3.233 24/06/14 09:03:19 -0.006 3.229 24/06/14 09:03:24 -0.020 3.245 24/06/14 09:03:29 -0.023 3.249 24/06/14 09:03:34 -0.023 3.248 24/06/14 09:03:39 -0.003 3.226 24/06/14 09:03:44 -0.014 3.237 24/06/14 09:03:49 -0.002 3.224 24/06/14 09:03:54 0.013 3.206 24/06/14 09:03:59 0.004 3.216 24/06/14 09:04:04 -0.007 3.229 24/06/14 09:04:09 -0.008 3.230 24/06/14 09:04:14 -0.016 3.239 24/06/14 09:04:19 -0.024 3.248 24/06/14 09:04:24 -0.030 3.255 24/06/14 09:04:29 -0.050 3.278 24/06/14 09:04:34 -0.087 3.321 24/06/14 09:04:39 -0.117 3.356 24/06/14 09:04:44 -0.140 3.384 24/06/14 09:04:49 -0.131 3.372 24/06/14 09:04:54 -0.104 3.341 24/06/14 09:04:59 -0.114 3.353 24/06/14 09:05:04 -0.085 3.318 24/06/14 09:05:09 -0.095 3.330 24/06/14 09:05:14 -0.067 3.297 24/06/14 09:05:19 -0.048 3.275 24/06/14 09:05:24 -0.029 3.253 24/06/14 09:05:29 -0.016 3.237 24/06/14 09:05:34 -0.035 3.260 24/06/14 09:05:39 -0.045 3.271 24/06/14 09:05:44 -0.057 3.285 24/06/14 09:05:49 -0.036 3.261 24/06/14 09:05:54 -0.015 3.235 24/06/14 09:05:59 0.002 3.216 24/06/14 09:06:04 0.016 3.199 24/06/14 09:06:09 0.004 3.213 24/06/14 09:06:14 -0.003 3.221 24/06/14 09:06:19 -0.021 3.242 24/06/14 09:06:24 -0.031 3.254 24/06/14 09:06:29 -0.055 3.281 24/06/14 09:06:34 -0.052 3.278 24/06/14 09:06:39 -0.066 3.294 24/06/14 09:06:44 -0.066 3.294 24/06/14 09:06:49 -0.063 3.290 24/06/14 09:06:54 -0.056 3.282 24/06/14 09:06:59 -0.035 3.258 24/06/14 09:07:04 -0.020 3.239 24/06/14 09:07:09 -0.001 3.218 24/06/14 09:07:14 0.019 3.194 24/06/14 09:07:19 -0.001 3.218 24/06/14 09:07:24 0.004 3.212 24/06/14 09:07:29 -0.013 3.230 24/06/14 09:07:34 -0.012 3.229 24/06/14 09:07:39 -0.016 3.234 24/06/14 09:07:44 -0.036 3.258 24/06/14 09:07:49 -0.051 3.275 24/06/14 09:07:54 -0.040 3.262 24/06/14 09:07:59 -0.058 3.282 24/06/14 09:08:04 -0.063 3.289 24/06/14 09:08:09 -0.064 3.290 24/06/14 09:08:14 -0.048 3.271 24/06/14 09:08:19 -0.040 3.261 24/06/14 09:08:24 -0.019 3.236 24/06/14 09:08:29 -0.026 3.244 24/06/14 09:08:34 -0.020 3.237 24/06/14 09:08:39 -0.036 3.256 24/06/14 09:08:44 -0.041 3.262 24/06/14 09:08:49 -0.028 3.246 24/06/14 09:08:54 -0.055 3.278 24/06/14 09:08:59 -0.044 3.265 24/06/14 09:09:04 -0.045 3.266 24/06/14 09:09:09 -0.032 3.251 24/06/14 09:09:14 -0.036 3.255 24/06/14 09:09:19 -0.011 3.227 24/06/14 09:09:24 -0.002 3.215 24/06/14 09:09:29 0.007 3.205 24/06/14 09:09:34 -0.021 3.237 24/06/14 09:09:39 -0.019 3.234 24/06/14 09:09:44 -0.012 3.227 24/06/14 09:09:49 -0.024 3.240 24/06/14 09:09:54 -0.040 3.259 24/06/14 09:09:59 -0.054 3.275 24/06/14 09:10:04 -0.038 3.256 24/06/14 09:10:09 -0.055 3.276 24/06/14 09:10:14 -0.072 3.296 24/06/14 09:10:19 -0.099 3.327 24/06/14 09:10:24 -0.092 3.318 24/06/14 09:10:29 -0.079 3.304 24/06/14 09:10:34 -0.068 3.291 24/06/14 09:10:39 -0.078 3.302 24/06/14 09:10:44 -0.064 3.286 24/06/14 09:10:49 -0.051 3.271 24/06/14 09:10:54 -0.037 3.254 24/06/14 09:10:59 -0.024 3.239 24/06/14 09:11:04 -0.034 3.250 24/06/14 09:11:09 -0.045 3.263 24/06/14 09:11:14 -0.038 3.255 24/06/14 09:11:19 -0.053 3.271 24/06/14 09:11:24 -0.057 3.276 24/06/14 09:11:29 -0.065 3.286 24/06/14 09:11:34 -0.080 3.303 24/06/14 09:11:39 -0.095 3.320 24/06/14 09:11:44 -0.092 3.316 24/06/14 09:11:49 -0.077 3.299 24/06/14 09:11:54 -0.042 3.259 24/06/14 09:11:59 -0.034 3.249 24/06/14 09:12:04 -0.022 3.234 24/06/14 09:12:09 -0.030 3.244 24/06/14 09:12:14 -0.034 3.249 24/06/14 09:12:19 -0.048 3.265 24/06/14 09:12:24 -0.059 3.277 24/06/14 09:12:29 -0.067 3.287 24/06/14 09:12:34 -0.067 3.286 24/06/14 09:12:39 -0.099 3.323 24/06/14 09:12:44 -0.104 3.329 24/06/14 09:12:49 -0.105 3.330 24/06/14 09:12:54 -0.111 3.337 24/06/14 09:12:59 -0.119 3.347 24/06/14 09:13:04 -0.097 3.320 24/06/14 09:13:09 -0.077 3.298 24/06/14 09:13:14 -0.043 3.258 24/06/14 09:13:19 -0.040 3.254 24/06/14 09:13:24 -0.049 3.265 24/06/14 09:13:29 -0.051 3.267 24/06/14 09:13:34 -0.013 3.223 24/06/14 09:13:39 -0.028 3.239 24/06/14 09:13:44 -0.036 3.249 24/06/14 09:13:49 -0.048 3.263 24/06/14 09:13:54 -0.068 3.286 24/06/14 09:13:59 -0.063 3.280 24/06/14 09:14:04 -0.079 3.299 24/06/14 09:14:09 -0.074 3.292 24/06/14 09:14:14 -0.050 3.265 24/06/14 09:14:19 -0.038 3.250 24/06/14 09:14:24 -0.034 3.245 24/06/14 09:14:29 -0.026 3.236 24/06/14 09:14:34 -0.037 3.248 24/06/14 09:14:39 -0.038 3.249 24/06/14 09:14:44 -0.035 3.246 24/06/14 09:14:49 -0.034 3.244 24/06/14 09:14:54 -0.019 3.228 24/06/14 09:14:59 -0.032 3.242 24/06/14 09:15:04 -0.053 3.267 24/06/14 09:15:09 -0.077 3.294 24/06/14 09:15:14 -0.080 3.298 24/06/14 09:15:19 -0.095 3.315 24/06/14 09:15:24 -0.110 3.333 24/06/14 09:15:29 -0.118 3.342 24/06/14 09:15:34 -0.098 3.318 24/06/14 09:15:39 -0.064 3.278 24/06/14 09:15:44 -0.065 3.279 24/06/14 09:15:49 -0.063 3.277 24/06/14 09:15:54 -0.078 3.295 24/06/14 09:15:59 -0.091 3.310 24/06/14 09:16:04 -0.100 3.319 24/06/14 09:16:09 -0.106 3.327 24/06/14 09:16:14 -0.061 3.274 24/06/14 09:16:19 -0.055 3.267 24/06/14 09:16:24 -0.048 3.259 24/06/14 09:16:29 -0.032 3.240 24/06/14 09:16:34 -0.026 3.232 24/06/14 09:16:39 -0.027 3.233 24/06/14 09:16:44 -0.033 3.241 24/06/14 09:16:49 -0.036 3.244 24/06/14 09:16:54 -0.034 3.241 24/06/14 09:16:59 -0.033 3.240 24/06/14 09:17:04 -0.032 3.239 24/06/14 09:17:09 -0.060 3.271 24/06/14 09:17:14 -0.089 3.306 24/06/14 09:17:19 -0.097 3.314 24/06/14 09:17:24 -0.086 3.302 24/06/14 09:17:29 -0.057 3.268 24/06/14 09:17:34 -0.057 3.268 24/06/14 09:17:39 -0.067 3.279 24/06/14 09:17:44 -0.064 3.275 24/06/14 09:17:49 -0.045 3.253 24/06/14 09:17:54 -0.012 3.214 24/06/14 09:17:59 -0.003 3.204 24/06/14 09:18:04 0.008 3.190 24/06/14 09:18:09 0.012 3.186 24/06/14 09:18:14 -0.000 3.200 24/06/14 09:18:19 0.007 3.191 24/06/14 09:18:24 0.009 3.189 24/06/14 09:18:29 -0.010 3.211 24/06/14 09:18:34 -0.033 3.237 24/06/14 09:18:39 -0.038 3.244 24/06/14 09:18:44 -0.029 3.232 24/06/14 09:18:49 -0.027 3.230 24/06/14 09:18:54 -0.025 3.228 24/06/14 09:18:59 -0.026 3.229 24/06/14 09:19:04 -0.026 3.229 24/06/14 09:19:09 -0.015 3.216 24/06/14 09:19:14 -0.008 3.208 24/06/14 09:19:19 -0.025 3.228 24/06/14 09:19:24 -0.050 3.257 24/06/14 09:19:29 -0.067 3.276 24/06/14 09:19:34 -0.079 3.290 24/06/14 09:19:39 -0.068 3.277 24/06/14 09:19:44 -0.053 3.260 24/06/14 09:19:49 -0.034 3.237 24/06/14 09:19:54 -0.014 3.214 24/06/14 09:19:59 -0.012 3.211 24/06/14 09:20:04 -0.010 3.209 24/06/14 09:20:09 -0.022 3.223 24/06/14 09:20:14 -0.012 3.211 24/06/14 09:20:19 0.003 3.193 24/06/14 09:20:24 -0.009 3.207 24/06/14 09:20:29 -0.031 3.232 24/06/14 09:20:34 -0.074 3.282 24/06/14 09:20:39 -0.088 3.299 24/06/14 09:20:44 -0.067 3.274 24/06/14 09:20:49 -0.057 3.263 24/06/14 09:20:54 -0.054 3.259 24/06/14 09:20:59 -0.027 3.228 24/06/14 09:21:04 -0.016 3.214 24/06/14 09:21:09 0.003 3.191 24/06/14 09:21:14 -0.008 3.205 24/06/14 09:21:19 -0.014 3.211 24/06/14 09:21:24 -0.009 3.205 24/06/14 09:21:29 -0.009 3.205 24/06/14 09:21:34 -0.003 3.198 24/06/14 09:21:39 0.003 3.191 24/06/14 09:21:44 -0.014 3.211 24/06/14 09:21:49 0.003 3.190 24/06/14 09:21:54 -0.009 3.205 24/06/14 09:21:59 -0.025 3.224 24/06/14 09:22:04 -0.017 3.214 24/06/14 09:22:09 -0.023 3.221 24/06/14 09:22:14 -0.014 3.210 24/06/14 09:22:19 -0.017 3.214 24/06/14 09:22:24 -0.013 3.209 24/06/14 09:22:29 -0.013 3.208 24/06/14 09:22:34 -0.017 3.213 24/06/14 09:22:39 -0.034 3.232 24/06/14 09:22:44 -0.064 3.268 24/06/14 09:22:49 -0.099 3.308 24/06/14 09:22:54 -0.113 3.324 24/06/14 09:22:59 -0.090 3.298 24/06/14 09:23:04 -0.081 3.287 24/06/14 09:23:09 -0.040 3.238 24/06/14 09:23:14 -0.019 3.214 24/06/14 09:23:19 -0.022 3.218 24/06/14 09:23:24 -0.013 3.207 24/06/14 09:23:29 -0.035 3.232 24/06/14 09:23:34 -0.063 3.265 24/06/14 09:23:39 -0.145 3.360 24/06/14 09:23:44 -0.191 3.414 24/06/14 09:23:49 -0.149 3.365 24/06/14 09:23:54 -0.080 3.284 24/06/14 09:23:59 -0.070 3.272 24/06/14 09:24:04 -0.027 3.223 24/06/14 09:24:09 -0.032 3.228 24/06/14 09:24:14 -0.028 3.223 24/06/14 09:24:19 -0.040 3.236 24/06/14 09:24:24 -0.082 3.286 24/06/14 09:24:29 -0.129 3.341 24/06/14 09:24:34 -0.102 3.309 24/06/14 09:24:39 -0.043 3.240 24/06/14 09:24:44 -0.020 3.213 24/06/14 09:24:49 -0.019 3.212 24/06/14 09:24:54 0.002 3.188 24/06/14 09:24:59 -0.024 3.217 24/06/14 09:25:04 -0.040 3.235 24/06/14 09:25:09 -0.042 3.237 24/06/14 09:25:14 -0.018 3.210 24/06/14 09:25:19 -0.022 3.214 24/06/14 09:25:24 -0.025 3.218 24/06/14 09:25:29 -0.030 3.224 24/06/14 09:25:34 -0.021 3.213 24/06/14 09:25:39 -0.027 3.220 24/06/14 09:25:44 -0.036 3.229 24/06/14 09:25:49 -0.030 3.223 24/06/14 09:25:54 -0.028 3.221 24/06/14 09:25:59 -0.029 3.221 24/06/14 09:26:04 -0.024 3.216 24/06/14 09:26:09 -0.025 3.216 24/06/14 09:26:14 -0.012 3.201 24/06/14 09:26:19 -0.004 3.191 24/06/14 09:26:24 -0.003 3.190 24/06/14 09:26:29 -0.008 3.196 24/06/14 09:26:34 -0.003 3.189 24/06/14 09:26:39 -0.013 3.201 24/06/14 09:26:44 -0.020 3.209 24/06/14 09:26:49 -0.022 3.212 24/06/14 09:26:54 -0.034 3.226 24/06/14 09:26:59 -0.038 3.229 24/06/14 09:27:04 -0.049 3.243 24/06/14 09:27:09 -0.045 3.238 24/06/14 09:27:14 -0.033 3.224 24/06/14 09:27:19 -0.046 3.239 24/06/14 09:27:24 -0.085 3.284 24/06/14 09:27:29 -0.099 3.301 24/06/14 09:27:34 -0.079 3.277 24/06/14 09:27:39 -0.060 3.254 24/06/14 09:27:44 -0.044 3.235 24/06/14 09:27:49 -0.015 3.201 24/06/14 09:27:54 -0.014 3.200 24/06/14 09:27:59 -0.003 3.188 24/06/14 09:28:04 -0.004 3.188 24/06/14 09:28:09 0.006 3.177 24/06/14 09:28:14 0.002 3.182 24/06/14 09:28:19 0.010 3.172 24/06/14 09:28:24 -0.003 3.187 24/06/14 09:28:29 -0.013 3.198 24/06/14 09:28:34 -0.009 3.193 24/06/14 09:28:39 -0.013 3.198 24/06/14 09:28:44 -0.028 3.215 24/06/14 09:28:49 -0.028 3.215 24/06/14 09:28:54 -0.007 3.190 24/06/14 09:28:59 -0.003 3.186 24/06/14 09:29:04 -0.022 3.208 24/06/14 09:29:09 -0.035 3.223 24/06/14 09:29:14 -0.059 3.251 24/06/14 09:29:19 -0.078 3.272 24/06/14 09:29:24 -0.086 3.282 24/06/14 09:29:29 -0.061 3.253 24/06/14 09:29:34 -0.045 3.233 24/06/14 09:29:39 -0.051 3.240 24/06/14 09:29:44 -0.041 3.229 24/06/14 09:29:49 -0.056 3.246 24/06/14 09:29:54 -0.075 3.269 24/06/14 09:29:59 -0.105 3.303 24/06/14 09:30:04 -0.164 3.372 24/06/14 09:30:09 -0.170 3.379 24/06/14 09:30:14 -0.098 3.294 24/06/14 09:30:19 -0.030 3.215 24/06/14 09:30:24 -0.052 3.240 24/06/14 09:30:29 -0.079 3.271 24/06/14 09:30:34 -0.045 3.231 24/06/14 09:30:39 -0.007 3.188 24/06/14 09:30:44 -0.007 3.188 24/06/14 09:30:49 -0.017 3.199 24/06/14 09:30:54 -0.034 3.219 24/06/14 09:30:59 -0.035 3.220 24/06/14 09:31:04 -0.047 3.233 24/06/14 09:31:09 -0.071 3.262 24/06/14 09:31:14 -0.056 3.243 24/06/14 09:31:19 -0.053 3.240 24/06/14 09:31:24 -0.006 3.185 24/06/14 09:31:29 -0.006 3.185 24/06/14 09:31:34 0.011 3.165 24/06/14 09:31:39 0.029 3.144 24/06/14 09:31:44 0.024 3.149 24/06/14 09:31:49 0.036 3.136 24/06/14 09:31:54 0.037 3.134 24/06/14 09:31:59 0.030 3.142 24/06/14 09:32:04 0.012 3.163 24/06/14 09:32:09 0.018 3.156 24/06/14 09:32:14 0.012 3.162 24/06/14 09:32:19 -0.000 3.177 24/06/14 09:32:24 -0.011 3.188 24/06/14 09:32:29 -0.049 3.233 24/06/14 09:32:34 -0.061 3.247 24/06/14 09:32:39 -0.046 3.229 24/06/14 09:32:44 -0.039 3.221 24/06/14 09:32:49 -0.046 3.229 24/06/14 09:32:54 -0.055 3.239 24/06/14 09:32:59 -0.082 3.271 24/06/14 09:33:04 -0.149 3.349 24/06/14 09:33:09 -0.070 3.257 24/06/14 09:33:14 -0.111 3.304 24/06/14 09:33:19 -0.123 3.318 24/06/14 09:33:24 -0.149 3.348 24/06/14 09:33:29 -0.124 3.318 24/06/14 09:33:34 -0.117 3.311 24/06/14 09:33:39 -0.149 3.348 24/06/14 09:33:44 -0.139 3.336 24/06/14 09:33:49 -0.110 3.302 24/06/14 09:33:54 -0.084 3.271 24/06/14 09:33:59 -0.052 3.234 24/06/14 09:34:04 -0.086 3.273 24/06/14 09:34:09 -0.110 3.301 24/06/14 09:34:14 -0.121 3.313 24/06/14 09:34:19 -0.102 3.292 24/06/14 09:34:24 -0.088 3.275 24/06/14 09:34:29 -0.097 3.285 24/06/14 09:34:34 -0.077 3.263 24/06/14 09:34:39 -0.069 3.253 24/06/14 09:34:44 -0.066 3.249 24/06/14 09:34:49 -0.046 3.226 24/06/14 09:34:54 -0.034 3.211 24/06/14 09:34:59 -0.028 3.204 24/06/14 09:35:04 -0.010 3.184 24/06/14 09:35:09 0.005 3.166 24/06/14 09:35:14 0.015 3.154 24/06/14 09:35:19 0.035 3.130 24/06/14 09:35:24 0.029 3.138 24/06/14 09:35:29 0.020 3.147 24/06/14 09:35:34 0.021 3.146 24/06/14 09:35:39 0.022 3.145 24/06/14 09:35:44 0.024 3.143 24/06/14 09:35:49 0.035 3.130 24/06/14 09:35:54 0.030 3.135 24/06/14 09:35:59 0.026 3.140 24/06/14 09:36:04 0.022 3.145 24/06/14 09:36:09 0.017 3.149 24/06/14 09:36:14 0.015 3.152 24/06/14 09:36:19 0.005 3.164 24/06/14 09:36:24 0.001 3.168 24/06/14 09:36:29 0.012 3.155 24/06/14 09:36:34 0.008 3.159 24/06/14 09:36:39 -0.004 3.174 24/06/14 09:36:44 -0.025 3.198 24/06/14 09:36:49 -0.017 3.188 24/06/14 09:36:54 -0.042 3.218 24/06/14 09:36:59 -0.093 3.276 24/06/14 09:37:04 -0.165 3.360 24/06/14 09:37:09 -0.202 3.403 24/06/14 09:37:14 -0.173 3.369 24/06/14 09:37:19 -0.134 3.324 24/06/14 09:37:24 -0.109 3.295 24/06/14 09:37:29 -0.075 3.255 24/06/14 09:37:34 -0.040 3.214 24/06/14 09:37:39 -0.007 3.175 24/06/14 09:37:44 0.004 3.162 24/06/14 09:37:49 -0.015 3.184 24/06/14 09:37:54 -0.017 3.187 24/06/14 09:37:59 -0.018 3.188 24/06/14 09:38:04 -0.006 3.173 24/06/14 09:38:09 0.008 3.156 24/06/14 09:38:14 0.016 3.147 24/06/14 09:38:19 0.011 3.152 24/06/14 09:38:24 -0.015 3.184 24/06/14 09:38:29 -0.051 3.225 24/06/14 09:38:34 -0.056 3.230 24/06/14 09:38:39 -0.049 3.222 24/06/14 09:38:44 -0.029 3.199 24/06/14 09:38:49 -0.003 3.168 24/06/14 09:38:54 0.008 3.155 24/06/14 09:38:59 0.005 3.158 24/06/14 09:39:04 0.004 3.159 24/06/14 09:39:09 0.006 3.157 24/06/14 09:39:14 0.007 3.156 24/06/14 09:39:19 0.015 3.146 24/06/14 09:39:24 0.010 3.152 24/06/14 09:39:29 0.004 3.159 24/06/14 09:39:34 0.002 3.161 24/06/14 09:39:39 -0.012 3.177 24/06/14 09:39:44 -0.005 3.169 24/06/14 09:39:49 0.002 3.161 24/06/14 09:39:54 0.014 3.146 24/06/14 09:39:59 0.005 3.157 24/06/14 09:40:04 -0.015 3.180 24/06/14 09:40:09 -0.017 3.182 24/06/14 09:40:14 -0.013 3.178 24/06/14 09:40:19 -0.029 3.195 24/06/14 09:40:24 -0.036 3.204 24/06/14 09:40:29 -0.050 3.220 24/06/14 09:40:34 -0.062 3.233 24/06/14 09:40:39 -0.084 3.260 24/06/14 09:40:44 -0.086 3.262 24/06/14 09:40:49 -0.080 3.254 24/06/14 09:40:54 -0.080 3.254 24/06/14 09:40:59 -0.081 3.255 24/06/14 09:41:04 -0.093 3.269 24/06/14 09:41:09 -0.104 3.281 24/06/14 09:41:14 -0.085 3.259 24/06/14 09:41:19 -0.087 3.262 24/06/14 09:41:24 -0.106 3.283 24/06/14 09:41:29 -0.113 3.291 24/06/14 09:41:34 -0.117 3.296 24/06/14 09:41:39 -0.121 3.301 24/06/14 09:41:44 -0.120 3.299 24/06/14 09:41:49 -0.144 3.327 24/06/14 09:41:54 -0.153 3.337 24/06/14 09:41:59 -0.143 3.326 24/06/14 09:42:04 -0.123 3.302 24/06/14 09:42:09 -0.103 3.278 24/06/14 09:42:14 -0.060 3.229 24/06/14 09:42:19 -0.053 3.220 24/06/14 09:42:24 -0.016 3.177 24/06/14 09:42:29 -0.001 3.159 24/06/14 09:42:34 0.004 3.153 24/06/14 09:42:39 0.001 3.156 24/06/14 09:42:44 0.014 3.142 24/06/14 09:42:49 0.006 3.150 24/06/14 09:42:54 -0.009 3.168 24/06/14 09:42:59 -0.010 3.169 24/06/14 09:43:04 -0.012 3.171 24/06/14 09:43:09 -0.005 3.162 24/06/14 09:43:14 0.003 3.153 24/06/14 09:43:19 0.010 3.145 24/06/14 09:43:24 0.008 3.147 24/06/14 09:43:29 -0.004 3.161 24/06/14 09:43:34 -0.025 3.185 24/06/14 09:43:39 -0.031 3.191 24/06/14 09:43:44 -0.052 3.216 24/06/14 09:43:49 -0.050 3.214 24/06/14 09:43:54 -0.038 3.199 24/06/14 09:43:59 -0.024 3.184 24/06/14 09:44:04 -0.024 3.183 24/06/14 09:44:09 -0.006 3.162 24/06/14 09:44:14 0.002 3.152 24/06/14 09:44:19 -0.003 3.158 24/06/14 09:44:24 -0.004 3.159 24/06/14 09:44:29 -0.010 3.166 24/06/14 09:44:34 -0.025 3.183 24/06/14 09:44:39 -0.008 3.163 24/06/14 09:44:44 -0.011 3.167 24/06/14 09:44:49 -0.009 3.164 24/06/14 09:44:54 -0.028 3.186 24/06/14 09:44:59 -0.068 3.232 24/06/14 09:45:04 -0.166 3.347 24/06/14 09:45:09 -0.252 3.447 24/06/14 09:45:14 -0.280 3.479 24/06/14 09:45:19 -0.218 3.407 24/06/14 09:45:24 -0.111 3.282 24/06/14 09:45:29 -0.033 3.190 24/06/14 09:45:34 -0.006 3.159 24/06/14 09:45:39 0.008 3.143 24/06/14 09:45:44 0.024 3.124 24/06/14 09:45:49 0.010 3.140 24/06/14 09:45:54 0.013 3.137 24/06/14 09:45:59 -0.014 3.167 24/06/14 09:46:04 -0.020 3.175 24/06/14 09:46:09 -0.019 3.173 24/06/14 09:46:14 -0.002 3.153 24/06/14 09:46:19 0.002 3.148 24/06/14 09:46:24 -0.018 3.171 24/06/14 09:46:29 -0.033 3.188 24/06/14 09:46:34 -0.029 3.184 24/06/14 09:46:39 -0.005 3.155 24/06/14 09:46:44 -0.021 3.175 24/06/14 09:46:49 -0.096 3.262 24/06/14 09:46:54 -0.174 3.353 24/06/14 09:46:59 -0.191 3.372 24/06/14 09:47:04 -0.160 3.336 24/06/14 09:47:09 -0.124 3.294 24/06/14 09:47:14 -0.098 3.263 24/06/14 09:47:19 -0.053 3.211 24/06/14 09:47:24 -0.013 3.163 24/06/14 09:47:29 0.005 3.143 24/06/14 09:47:34 0.013 3.133 24/06/14 09:47:39 0.006 3.141 24/06/14 09:47:44 0.013 3.133 24/06/14 09:47:49 0.014 3.131 24/06/14 09:47:54 0.015 3.130 24/06/14 09:47:59 0.018 3.126 24/06/14 09:48:04 0.015 3.130 24/06/14 09:48:09 0.009 3.137 24/06/14 09:48:14 0.026 3.117 24/06/14 09:48:19 0.001 3.146 24/06/14 09:48:24 -0.016 3.165 24/06/14 09:48:29 -0.037 3.189 24/06/14 09:48:34 -0.068 3.226 24/06/14 09:48:39 -0.088 3.248 24/06/14 09:48:44 -0.091 3.252 24/06/14 09:48:49 -0.082 3.241 24/06/14 09:48:54 -0.087 3.247 24/06/14 09:48:59 -0.080 3.238 24/06/14 09:49:04 -0.064 3.220 24/06/14 09:49:09 -0.072 3.229 24/06/14 09:49:14 -0.076 3.233 24/06/14 09:49:19 -0.073 3.229 24/06/14 09:49:24 -0.065 3.221 24/06/14 09:49:29 -0.020 3.168 24/06/14 09:49:34 -0.015 3.162 24/06/14 09:49:39 -0.015 3.161 24/06/14 09:49:44 -0.014 3.160 24/06/14 09:49:49 -0.024 3.172 24/06/14 09:49:54 -0.018 3.165 24/06/14 09:49:59 -0.022 3.169 24/06/14 09:50:04 -0.035 3.184 24/06/14 09:50:09 -0.036 3.186 24/06/14 09:50:14 -0.049 3.200 24/06/14 09:50:19 -0.040 3.189 24/06/14 09:50:24 -0.009 3.153 24/06/14 09:50:29 0.013 3.127 24/06/14 09:50:34 0.023 3.115 24/06/14 09:50:39 0.041 3.095 24/06/14 09:50:44 0.033 3.104 24/06/14 09:50:49 0.022 3.116 24/06/14 09:50:54 0.018 3.121 24/06/14 09:50:59 0.022 3.116 24/06/14 09:51:04 0.019 3.119 24/06/14 09:51:09 0.024 3.113 24/06/14 09:51:14 0.030 3.106 24/06/14 09:51:19 0.013 3.126 24/06/14 09:51:24 0.001 3.140 24/06/14 09:51:29 -0.020 3.164 24/06/14 09:51:34 -0.024 3.168 24/06/14 09:51:39 -0.029 3.174 24/06/14 09:51:44 -0.024 3.168 24/06/14 09:51:49 -0.021 3.164 24/06/14 09:51:54 -0.009 3.150 24/06/14 09:51:59 0.001 3.139 24/06/14 09:52:04 -0.003 3.143 24/06/14 09:52:09 -0.001 3.141 24/06/14 09:52:14 0.014 3.123 24/06/14 09:52:19 0.018 3.117 24/06/14 09:52:24 0.031 3.103 24/06/14 09:52:29 0.012 3.124 24/06/14 09:52:34 -0.022 3.164 24/06/14 09:52:39 -0.053 3.199 24/06/14 09:52:44 -0.073 3.223 24/06/14 09:52:49 -0.082 3.233 24/06/14 09:52:54 -0.079 3.229 24/06/14 09:52:59 -0.065 3.213 24/06/14 09:53:04 -0.066 3.214 24/06/14 09:53:09 -0.048 3.193 24/06/14 09:53:14 -0.041 3.185 24/06/14 09:53:19 -0.029 3.171 24/06/14 09:53:24 -0.038 3.181 24/06/14 09:53:29 -0.049 3.193 24/06/14 09:53:34 -0.048 3.191 24/06/14 09:53:39 -0.061 3.207 24/06/14 09:53:44 -0.086 3.236 24/06/14 09:53:49 -0.127 3.283 24/06/14 09:53:54 -0.143 3.302 24/06/14 09:53:59 -0.135 3.292 24/06/14 09:54:04 -0.113 3.267 24/06/14 09:54:09 -0.111 3.264 24/06/14 09:54:14 -0.086 3.234 24/06/14 09:54:19 -0.075 3.222 24/06/14 09:54:24 -0.056 3.199 24/06/14 09:54:29 -0.035 3.175 24/06/14 09:54:34 -0.007 3.143 24/06/14 09:54:39 0.005 3.128 24/06/14 09:54:44 0.014 3.117 24/06/14 09:54:49 0.016 3.115 24/06/14 09:54:54 0.008 3.124 24/06/14 09:54:59 0.008 3.124 24/06/14 09:55:04 0.011 3.120 24/06/14 09:55:09 0.028 3.100 24/06/14 09:55:14 0.031 3.097 24/06/14 09:55:19 0.016 3.113 24/06/14 09:55:24 -0.037 3.176 24/06/14 09:55:29 -0.016 3.150 24/06/14 09:55:34 -0.001 3.133 24/06/14 09:55:39 -0.003 3.136 24/06/14 09:55:44 0.001 3.130 24/06/14 09:55:49 0.003 3.128 24/06/14 09:55:54 0.015 3.114 24/06/14 09:55:59 0.008 3.121 24/06/14 09:56:04 0.015 3.113 24/06/14 09:56:09 0.014 3.114 24/06/14 09:56:14 -0.015 3.147 24/06/14 09:56:19 -0.042 3.179 24/06/14 09:56:24 -0.158 3.314 24/06/14 09:56:29 -0.135 3.287 24/06/14 09:56:34 -0.009 3.141 24/06/14 09:56:39 -0.036 3.172 24/06/14 09:56:44 -0.025 3.158 24/06/14 09:56:49 0.017 3.109 24/06/14 09:56:54 0.007 3.121 24/06/14 09:56:59 0.019 3.106 24/06/14 09:57:04 0.031 3.093 24/06/14 09:57:09 0.031 3.093 24/06/14 09:57:14 0.038 3.084 24/06/14 09:57:19 0.022 3.103 24/06/14 09:57:24 -0.029 3.162 24/06/14 09:57:29 -0.125 3.273 24/06/14 09:57:34 -0.224 3.389 24/06/14 09:57:39 -0.300 3.478 24/06/14 09:57:44 -0.312 3.491 24/06/14 09:57:49 -0.220 3.384 24/06/14 09:57:54 -0.081 3.221 24/06/14 09:57:59 -0.014 3.143 24/06/14 09:58:04 -0.027 3.157 24/06/14 09:58:09 -0.012 3.140 24/06/14 09:58:14 0.002 3.124 24/06/14 09:58:19 -0.003 3.129 24/06/14 09:58:24 -0.022 3.151 24/06/14 09:58:29 -0.098 3.239 24/06/14 09:58:34 -0.184 3.340 24/06/14 09:58:39 -0.288 3.461 24/06/14 09:58:44 -0.316 3.493 24/06/14 09:58:49 -0.271 3.440 24/06/14 09:58:54 -0.194 3.351 24/06/14 09:58:59 -0.078 3.215 24/06/14 09:59:04 0.007 3.116 24/06/14 09:59:09 0.010 3.112 24/06/14 09:59:14 0.002 3.121 24/06/14 09:59:19 -0.005 3.130 24/06/14 09:59:24 -0.023 3.150 24/06/14 09:59:29 -0.061 3.194 24/06/14 09:59:34 -0.078 3.214 24/06/14 09:59:39 -0.119 3.262 24/06/14 09:59:44 -0.136 3.281 24/06/14 09:59:49 -0.125 3.269 24/06/14 09:59:54 -0.108 3.248 24/06/14 09:59:59 -0.068 3.201 24/06/14 10:00:04 -0.051 3.182 24/06/14 10:00:09 -0.020 3.145 24/06/14 10:00:14 -0.016 3.141 24/06/14 10:00:19 -0.028 3.154 24/06/14 10:00:24 -0.035 3.162 24/06/14 10:00:29 -0.066 3.198 24/06/14 10:00:34 -0.096 3.232 24/06/14 10:00:39 -0.109 3.247 24/06/14 10:00:44 -0.103 3.240 24/06/14 10:00:49 -0.060 3.190 24/06/14 10:00:54 -0.038 3.164 24/06/14 10:00:59 -0.008 3.129 24/06/14 10:01:04 0.011 3.106 24/06/14 10:01:09 0.010 3.108 24/06/14 10:01:14 -0.007 3.128 24/06/14 10:01:19 -0.014 3.136 24/06/14 10:01:24 -0.029 3.152 24/06/14 10:01:29 -0.007 3.127 24/06/14 10:01:34 0.014 3.103 24/06/14 10:01:39 0.015 3.101 24/06/14 10:01:44 0.000 3.118 24/06/14 10:01:49 -0.071 3.201 24/06/14 10:01:54 -0.083 3.215 24/06/14 10:01:59 -0.052 3.178 24/06/14 10:02:04 -0.004 3.122 24/06/14 10:02:09 0.028 3.085 24/06/14 10:02:14 0.054 3.055 24/06/14 10:02:19 0.044 3.065 24/06/14 10:02:24 0.038 3.072 24/06/14 10:02:29 0.047 3.062 24/06/14 10:02:34 0.030 3.081 24/06/14 10:02:39 0.026 3.086 24/06/14 10:02:44 0.005 3.110 24/06/14 10:02:49 -0.012 3.130 24/06/14 10:02:54 -0.053 3.178 24/06/14 10:02:59 -0.109 3.242 24/06/14 10:03:04 -0.116 3.251 24/06/14 10:03:09 -0.110 3.243 24/06/14 10:03:14 -0.113 3.246 24/06/14 10:03:19 -0.088 3.218 24/06/14 10:03:24 -0.042 3.163 24/06/14 10:03:29 -0.008 3.124 24/06/14 10:03:34 0.019 3.092 24/06/14 10:03:39 0.029 3.080 24/06/14 10:03:44 0.032 3.077 24/06/14 10:03:49 0.034 3.074 24/06/14 10:03:54 0.029 3.080 24/06/14 10:03:59 -0.005 3.119 24/06/14 10:04:04 -0.024 3.141 24/06/14 10:04:09 -0.025 3.143 24/06/14 10:04:14 -0.039 3.158 24/06/14 10:04:19 -0.048 3.168 24/06/14 10:04:24 -0.047 3.167 24/06/14 10:04:29 -0.118 3.250 24/06/14 10:04:34 -0.180 3.322 24/06/14 10:04:39 -0.155 3.292 24/06/14 10:04:44 -0.074 3.198 24/06/14 10:04:49 -0.012 3.126 24/06/14 10:04:54 0.020 3.088 24/06/14 10:04:59 0.018 3.090 24/06/14 10:05:04 0.031 3.075 24/06/14 10:05:09 0.028 3.078 24/06/14 10:05:14 0.037 3.067 24/06/14 10:05:19 0.024 3.083 24/06/14 10:05:24 -0.013 3.125 24/06/14 10:05:29 -0.092 3.217 24/06/14 10:05:34 -0.109 3.236 24/06/14 10:05:39 -0.030 3.145 24/06/14 10:05:44 -0.068 3.188 24/06/14 10:05:49 -0.163 3.299 24/06/14 10:05:54 -0.073 3.194 24/06/14 10:05:59 0.015 3.092 24/06/14 10:06:04 0.033 3.070 24/06/14 10:06:09 0.021 3.084 24/06/14 10:06:14 0.016 3.090 24/06/14 10:06:19 0.025 3.079 24/06/14 10:06:24 0.029 3.074 24/06/14 10:06:29 -0.006 3.115 24/06/14 10:06:34 -0.157 3.290 24/06/14 10:06:39 -0.197 3.337 24/06/14 10:06:44 -0.035 3.147 24/06/14 10:06:49 0.013 3.092 24/06/14 10:06:54 0.001 3.105 24/06/14 10:06:59 0.009 3.096 24/06/14 10:07:04 -0.002 3.109 24/06/14 10:07:09 -0.002 3.108 24/06/14 10:07:14 0.023 3.079 24/06/14 10:07:19 0.022 3.080 24/06/14 10:07:24 0.013 3.091 24/06/14 10:07:29 0.018 3.085 24/06/14 10:07:34 -0.014 3.121 24/06/14 10:07:39 -0.066 3.182 24/06/14 10:07:44 -0.094 3.215 24/06/14 10:07:49 -0.056 3.170 24/06/14 10:07:54 -0.001 3.105 24/06/14 10:07:59 -0.003 3.108 24/06/14 10:08:04 0.004 3.100 24/06/14 10:08:09 -0.000 3.104 24/06/14 10:08:14 -0.006 3.110 24/06/14 10:08:19 -0.005 3.109 24/06/14 10:08:24 -0.017 3.123 24/06/14 10:08:29 -0.035 3.144 24/06/14 10:08:34 -0.041 3.151 24/06/14 10:08:39 -0.058 3.171 24/06/14 10:08:44 -0.047 3.157 24/06/14 10:08:49 -0.053 3.164 24/06/14 10:08:54 -0.027 3.134 24/06/14 10:08:59 -0.031 3.138 24/06/14 10:09:04 -0.031 3.138 24/06/14 10:09:09 -0.021 3.126 24/06/14 10:09:14 -0.018 3.123 24/06/14 10:09:19 -0.013 3.116 24/06/14 10:09:24 -0.025 3.131 24/06/14 10:09:29 -0.017 3.121 24/06/14 10:09:34 -0.033 3.140 24/06/14 10:09:39 -0.012 3.114 24/06/14 10:09:44 0.002 3.098 24/06/14 10:09:49 0.024 3.072 24/06/14 10:09:54 0.026 3.070 24/06/14 10:09:59 0.031 3.063 24/06/14 10:10:04 0.014 3.083 24/06/14 10:10:09 -0.042 3.148 24/06/14 10:10:14 -0.166 3.293 24/06/14 10:10:19 -0.296 3.444 24/06/14 10:10:24 -0.314 3.465 24/06/14 10:10:29 -0.178 3.307 24/06/14 10:10:34 -0.039 3.144 24/06/14 10:10:39 0.022 3.072 24/06/14 10:10:44 0.043 3.049 24/06/14 10:10:49 0.057 3.031 24/06/14 10:10:54 0.031 3.062 24/06/14 10:10:59 0.018 3.076 24/06/14 10:11:04 0.013 3.082 24/06/14 10:11:09 0.012 3.083 24/06/14 10:11:14 -0.023 3.124 24/06/14 10:11:19 -0.100 3.213 24/06/14 10:11:24 -0.163 3.287 24/06/14 10:11:29 -0.208 3.339 24/06/14 10:11:34 -0.205 3.335 24/06/14 10:11:39 -0.157 3.279 24/06/14 10:11:44 -0.094 3.205 24/06/14 10:11:49 -0.019 3.118 24/06/14 10:11:54 0.031 3.060 24/06/14 10:11:59 0.032 3.059 24/06/14 10:12:04 -0.004 3.100 24/06/14 10:12:09 -0.072 3.179 24/06/14 10:12:14 -0.119 3.233 24/06/14 10:12:19 -0.143 3.261 24/06/14 10:12:24 -0.139 3.256 24/06/14 10:12:29 -0.122 3.236 24/06/14 10:12:34 -0.098 3.208 24/06/14 10:12:39 -0.086 3.193 24/06/14 10:12:44 -0.061 3.164 24/06/14 10:12:49 -0.045 3.146 24/06/14 10:12:54 -0.043 3.144 24/06/14 10:12:59 -0.034 3.133 24/06/14 10:13:04 -0.025 3.122 24/06/14 10:13:09 -0.000 3.093 24/06/14 10:13:14 0.019 3.070 24/06/14 10:13:19 0.031 3.057 24/06/14 10:13:24 0.034 3.053 24/06/14 10:13:29 0.009 3.081 24/06/14 10:13:34 -0.005 3.098 24/06/14 10:13:39 -0.014 3.107 24/06/14 10:13:44 -0.001 3.093 24/06/14 10:13:49 -0.010 3.103 24/06/14 10:13:54 -0.023 3.117 24/06/14 10:13:59 -0.023 3.117 24/06/14 10:14:04 -0.020 3.114 24/06/14 10:14:09 0.019 3.068 24/06/14 10:14:14 0.020 3.067 24/06/14 10:14:19 0.027 3.059 24/06/14 10:14:24 0.042 3.041 24/06/14 10:14:29 0.047 3.035 24/06/14 10:14:34 0.046 3.036 24/06/14 10:14:39 0.033 3.051 24/06/14 10:14:44 0.024 3.062 24/06/14 10:14:49 0.019 3.066 24/06/14 10:14:54 0.020 3.065 24/06/14 10:14:59 0.015 3.071 24/06/14 10:15:04 0.008 3.079 24/06/14 10:15:09 0.017 3.068 24/06/14 10:15:14 0.020 3.064 24/06/14 10:15:19 0.028 3.055 24/06/14 10:15:24 0.027 3.056 24/06/14 10:15:29 0.042 3.038 24/06/14 10:15:34 0.041 3.039 24/06/14 10:15:39 0.038 3.043 24/06/14 10:15:44 0.032 3.050 24/06/14 10:15:49 0.022 3.062 24/06/14 10:15:54 0.018 3.065 24/06/14 10:15:59 0.002 3.084 24/06/14 10:16:04 -0.018 3.106 24/06/14 10:16:09 -0.033 3.124 24/06/14 10:16:14 -0.035 3.126 24/06/14 10:16:19 -0.023 3.112 24/06/14 10:16:24 0.010 3.073 24/06/14 10:16:29 0.026 3.055 24/06/14 10:16:34 0.038 3.041 24/06/14 10:16:39 0.040 3.038 24/06/14 10:16:44 0.045 3.032 24/06/14 10:16:49 0.032 3.047 24/06/14 10:16:54 0.046 3.030 24/06/14 10:16:59 0.033 3.045 24/06/14 10:17:04 0.008 3.074 24/06/14 10:17:09 0.005 3.078 24/06/14 10:17:14 -0.017 3.104 24/06/14 10:17:19 -0.023 3.110 24/06/14 10:17:24 -0.028 3.115 24/06/14 10:17:29 -0.015 3.101 24/06/14 10:17:34 0.007 3.074 24/06/14 10:17:39 0.031 3.046 24/06/14 10:17:44 0.043 3.032 24/06/14 10:17:49 0.045 3.029 24/06/14 10:17:54 0.045 3.029 24/06/14 10:17:59 0.020 3.059 24/06/14 10:18:04 0.014 3.065 24/06/14 10:18:09 0.019 3.060 24/06/14 10:18:14 0.028 3.049 24/06/14 10:18:19 0.025 3.052 24/06/14 10:18:24 0.029 3.047 24/06/14 10:18:29 0.031 3.044 24/06/14 10:18:34 0.011 3.067 24/06/14 10:18:39 0.006 3.073 24/06/14 10:18:44 -0.001 3.081 24/06/14 10:18:49 -0.029 3.113 24/06/14 10:18:54 0.000 3.079 24/06/14 10:18:59 0.018 3.059 24/06/14 10:19:04 0.024 3.051 24/06/14 10:19:09 0.028 3.046 24/06/14 10:19:14 0.020 3.056 24/06/14 10:19:19 0.016 3.060 24/06/14 10:19:24 0.020 3.055 24/06/14 10:19:29 0.012 3.063 24/06/14 10:19:34 -0.001 3.079 24/06/14 10:19:39 -0.005 3.083 24/06/14 10:19:44 -0.011 3.090 24/06/14 10:19:49 -0.031 3.113 24/06/14 10:19:54 -0.087 3.178 24/06/14 10:19:59 -0.088 3.180 24/06/14 10:20:04 -0.037 3.120 24/06/14 10:20:09 -0.005 3.082 24/06/14 10:20:14 -0.016 3.095 24/06/14 10:20:19 -0.019 3.098 24/06/14 10:20:24 -0.013 3.091 24/06/14 10:20:29 0.002 3.073 24/06/14 10:20:34 0.006 3.068 24/06/14 10:20:39 0.007 3.067 24/06/14 10:20:44 -0.002 3.077 24/06/14 10:20:49 -0.020 3.098 24/06/14 10:20:54 -0.063 3.148 24/06/14 10:20:59 -0.089 3.178 24/06/14 10:21:04 -0.082 3.170 24/06/14 10:21:09 -0.054 3.137 24/06/14 10:21:14 -0.001 3.075 24/06/14 10:21:19 0.013 3.059 24/06/14 10:21:24 0.018 3.053 24/06/14 10:21:29 0.023 3.047 24/06/14 10:21:34 0.022 3.048 24/06/14 10:21:39 0.016 3.055 24/06/14 10:21:44 -0.006 3.080 24/06/14 10:21:49 -0.033 3.110 24/06/14 10:21:54 -0.077 3.162 24/06/14 10:21:59 -0.096 3.184 24/06/14 10:22:04 -0.075 3.159 24/06/14 10:22:09 -0.024 3.100 24/06/14 10:22:14 0.015 3.054 24/06/14 10:22:19 0.014 3.055 24/06/14 10:22:24 0.020 3.048 24/06/14 10:22:29 0.025 3.042 24/06/14 10:22:34 0.001 3.069 24/06/14 10:22:39 0.009 3.061 24/06/14 10:22:44 -0.011 3.083 24/06/14 10:22:49 -0.005 3.076 24/06/14 10:22:54 -0.017 3.090 24/06/14 10:22:59 -0.052 3.130 24/06/14 10:23:04 -0.072 3.153 24/06/14 10:23:09 -0.045 3.121 24/06/14 10:23:14 -0.008 3.078 24/06/14 10:23:19 0.019 3.047 24/06/14 10:23:24 0.030 3.034 24/06/14 10:23:29 0.038 3.024 24/06/14 10:23:34 0.041 3.021 24/06/14 10:23:39 0.040 3.021 24/06/14 10:23:44 0.049 3.011 24/06/14 10:23:49 0.052 3.008 24/06/14 10:23:54 0.053 3.006 24/06/14 10:23:59 0.064 2.993 24/06/14 10:24:04 0.051 3.008 24/06/14 10:24:09 -0.020 3.090 24/06/14 10:24:14 -0.122 3.209 24/06/14 10:24:19 -0.179 3.274 24/06/14 10:24:24 -0.149 3.239 24/06/14 10:24:29 -0.097 3.179 24/06/14 10:24:34 -0.057 3.132 24/06/14 10:24:39 -0.034 3.105 24/06/14 10:24:44 -0.018 3.086 24/06/14 10:24:49 0.001 3.064 24/06/14 10:24:54 0.001 3.063 24/06/14 10:24:59 0.000 3.064 24/06/14 10:25:04 -0.008 3.074 24/06/14 10:25:09 -0.006 3.071 24/06/14 10:25:14 -0.033 3.103 24/06/14 10:25:19 -0.068 3.144 24/06/14 10:25:24 -0.160 3.250 24/06/14 10:25:29 -0.186 3.280 24/06/14 10:25:34 -0.104 3.185 24/06/14 10:25:39 0.013 3.048 24/06/14 10:25:44 0.033 3.025 24/06/14 10:25:49 0.021 3.038 24/06/14 10:25:54 0.032 3.025 24/06/14 10:25:59 0.047 3.008 24/06/14 10:26:04 0.046 3.009 24/06/14 10:26:09 0.038 3.019 24/06/14 10:26:14 0.036 3.021 24/06/14 10:26:19 0.036 3.020 24/06/14 10:26:24 0.048 3.006 24/06/14 10:26:29 0.046 3.008 24/06/14 10:26:34 0.054 2.998 24/06/14 10:26:39 0.024 3.033 24/06/14 10:26:44 -0.024 3.089 24/06/14 10:26:49 -0.036 3.103 24/06/14 10:26:54 -0.028 3.093 24/06/14 10:26:59 -0.008 3.069 24/06/14 10:27:04 -0.004 3.064 24/06/14 10:27:09 0.012 3.046 24/06/14 10:27:14 0.003 3.056 24/06/14 10:27:19 0.007 3.052 24/06/14 10:27:24 0.022 3.033 24/06/14 10:27:29 0.033 3.021 24/06/14 10:27:34 0.035 3.019 24/06/14 10:27:39 0.035 3.019 24/06/14 10:27:44 0.012 3.044 24/06/14 10:27:49 0.003 3.055 24/06/14 10:27:54 -0.008 3.067 24/06/14 10:27:59 0.006 3.051 24/06/14 10:28:04 0.001 3.057 24/06/14 10:28:09 0.021 3.033 24/06/14 10:28:14 0.029 3.023 24/06/14 10:28:19 0.010 3.046 24/06/14 10:28:24 0.030 3.022 24/06/14 10:28:29 0.034 3.018 24/06/14 10:28:34 0.040 3.010 24/06/14 10:28:39 0.043 3.006 24/06/14 10:28:44 0.042 3.007 24/06/14 10:28:49 0.046 3.002 24/06/14 10:28:54 0.034 3.017 24/06/14 10:28:59 0.020 3.032 24/06/14 10:29:04 0.017 3.035 24/06/14 10:29:09 0.021 3.030 24/06/14 10:29:14 0.026 3.024 24/06/14 10:29:19 0.021 3.030 24/06/14 10:29:24 0.027 3.023 24/06/14 10:29:29 0.021 3.029 24/06/14 10:29:34 0.041 3.006 24/06/14 10:29:39 0.044 3.003 24/06/14 10:29:44 0.039 3.008 24/06/14 10:29:49 0.041 3.006 24/06/14 10:29:54 0.032 3.016 24/06/14 10:29:59 0.004 3.049 24/06/14 10:30:04 0.005 3.047 24/06/14 10:30:09 0.007 3.044 24/06/14 10:30:14 0.008 3.043 24/06/14 10:30:19 0.011 3.039 24/06/14 10:30:24 0.025 3.022 24/06/14 10:30:29 0.021 3.027 24/06/14 10:30:34 0.019 3.029 24/06/14 10:30:39 0.018 3.030 24/06/14 10:30:44 0.004 3.047 24/06/14 10:30:49 0.014 3.035 24/06/14 10:30:54 0.014 3.035 24/06/14 10:30:59 0.013 3.035 24/06/14 10:31:04 0.019 3.028 24/06/14 10:31:09 0.009 3.040 24/06/14 10:31:14 0.007 3.042 24/06/14 10:31:19 0.006 3.043 24/06/14 10:31:24 -0.012 3.063 24/06/14 10:31:29 -0.020 3.072 24/06/14 10:31:34 -0.030 3.084 24/06/14 10:31:39 -0.031 3.085 24/06/14 10:31:44 -0.038 3.093 24/06/14 10:31:49 -0.040 3.095 24/06/14 10:31:54 -0.027 3.080 24/06/14 10:31:59 -0.013 3.063 24/06/14 10:32:04 -0.007 3.056 24/06/14 10:32:09 0.001 3.047 24/06/14 10:32:14 -0.003 3.051 24/06/14 10:32:19 -0.001 3.049 24/06/14 10:32:24 0.006 3.040 24/06/14 10:32:29 0.009 3.037 24/06/14 10:32:34 0.017 3.027 24/06/14 10:32:39 0.034 3.007 24/06/14 10:32:44 0.037 3.004 24/06/14 10:32:49 0.037 3.003 24/06/14 10:32:54 0.035 3.006 24/06/14 10:32:59 0.028 3.014 24/06/14 10:33:04 0.037 3.003 24/06/14 10:33:09 0.034 3.006 24/06/14 10:33:14 0.019 3.023 24/06/14 10:33:19 0.015 3.027 24/06/14 10:33:24 -0.002 3.047 24/06/14 10:33:29 -0.005 3.051 24/06/14 10:33:34 -0.001 3.046 24/06/14 10:33:39 0.016 3.025 24/06/14 10:33:44 0.022 3.019 24/06/14 10:33:49 0.027 3.013 24/06/14 10:33:54 0.041 2.996 24/06/14 10:33:59 0.040 2.997 24/06/14 10:34:04 0.048 2.987 24/06/14 10:34:09 0.032 3.006 24/06/14 10:34:14 0.023 3.017 24/06/14 10:34:19 0.014 3.026 24/06/14 10:34:24 -0.012 3.057 24/06/14 10:34:29 -0.022 3.068 24/06/14 10:34:34 -0.021 3.066 24/06/14 10:34:39 -0.009 3.052 24/06/14 10:34:44 0.001 3.040 24/06/14 10:34:49 0.004 3.037 24/06/14 10:34:54 -0.007 3.049 24/06/14 10:34:59 -0.005 3.047 24/06/14 10:35:04 -0.009 3.052 24/06/14 10:35:09 -0.012 3.055 24/06/14 10:35:14 -0.014 3.057 24/06/14 10:35:19 -0.010 3.052 24/06/14 10:35:24 -0.003 3.044 24/06/14 10:35:29 -0.024 3.067 24/06/14 10:35:34 -0.069 3.120 24/06/14 10:35:39 -0.107 3.164 24/06/14 10:35:44 -0.132 3.192 24/06/14 10:35:49 -0.118 3.176 24/06/14 10:35:54 -0.119 3.177 24/06/14 10:35:59 -0.125 3.184 24/06/14 10:36:04 -0.121 3.180 24/06/14 10:36:09 -0.121 3.179 24/06/14 10:36:14 -0.123 3.182 24/06/14 10:36:19 -0.152 3.215 24/06/14 10:36:24 -0.136 3.196 24/06/14 10:36:29 -0.121 3.178 24/06/14 10:36:34 -0.077 3.127 24/06/14 10:36:39 -0.030 3.072 24/06/14 10:36:44 0.009 3.026 24/06/14 10:36:49 0.038 2.992 24/06/14 10:36:54 0.049 2.979 24/06/14 10:36:59 0.057 2.971 24/06/14 10:37:04 0.041 2.988 24/06/14 10:37:09 0.046 2.982 24/06/14 10:37:14 0.035 2.995 24/06/14 10:37:19 0.047 2.981 24/06/14 10:37:24 0.050 2.978 24/06/14 10:37:29 0.036 2.993 24/06/14 10:37:34 0.042 2.986 24/06/14 10:37:39 0.037 2.992 24/06/14 10:37:44 0.026 3.005 24/06/14 10:37:49 0.011 3.021 24/06/14 10:37:54 0.007 3.026 24/06/14 10:37:59 0.008 3.024 24/06/14 10:38:04 0.004 3.029 24/06/14 10:38:09 -0.000 3.034 24/06/14 10:38:14 0.003 3.030 24/06/14 10:38:19 0.003 3.030 24/06/14 10:38:24 0.007 3.024 24/06/14 10:38:29 0.008 3.023 24/06/14 10:38:34 -0.008 3.042 24/06/14 10:38:39 0.000 3.032 24/06/14 10:38:44 0.006 3.025 24/06/14 10:38:49 -0.004 3.037 24/06/14 10:38:54 -0.013 3.047 24/06/14 10:38:59 -0.047 3.086 24/06/14 10:39:04 -0.060 3.101 24/06/14 10:39:09 -0.071 3.114 24/06/14 10:39:14 -0.056 3.097 24/06/14 10:39:19 -0.019 3.053 24/06/14 10:39:24 -0.006 3.038 24/06/14 10:39:29 0.004 3.026 24/06/14 10:39:34 0.014 3.014 24/06/14 10:39:39 0.009 3.020 24/06/14 10:39:44 0.015 3.013 24/06/14 10:39:49 0.006 3.022 24/06/14 10:39:54 -0.001 3.030 24/06/14 10:39:59 -0.013 3.045 24/06/14 10:40:04 -0.018 3.050 24/06/14 10:40:09 -0.033 3.067 24/06/14 10:40:14 -0.043 3.078 24/06/14 10:40:19 -0.022 3.055 24/06/14 10:40:24 -0.038 3.072 24/06/14 10:40:29 -0.013 3.043 24/06/14 10:40:34 -0.031 3.063 24/06/14 10:40:39 -0.045 3.080 24/06/14 10:40:44 -0.042 3.076 24/06/14 10:40:49 -0.037 3.070 24/06/14 10:40:54 -0.051 3.087 24/06/14 10:40:59 -0.048 3.083 24/06/14 10:41:04 -0.020 3.050 24/06/14 10:41:09 -0.021 3.051 24/06/14 10:41:14 0.008 3.017 24/06/14 10:41:19 0.010 3.015 24/06/14 10:41:24 0.024 2.998 24/06/14 10:41:29 0.010 3.015 24/06/14 10:41:34 0.003 3.022 24/06/14 10:41:39 -0.002 3.028 24/06/14 10:41:44 -0.021 3.050 24/06/14 10:41:49 -0.018 3.046 24/06/14 10:41:54 -0.029 3.059 24/06/14 10:41:59 -0.023 3.052 24/06/14 10:42:04 -0.012 3.038 24/06/14 10:42:09 0.002 3.021 24/06/14 10:42:14 0.004 3.020 24/06/14 10:42:19 0.018 3.003 24/06/14 10:42:24 0.027 2.992 24/06/14 10:42:29 0.025 2.995 24/06/14 10:42:34 0.024 2.995 24/06/14 10:42:39 0.034 2.983 24/06/14 10:42:44 0.026 2.993 24/06/14 10:42:49 0.029 2.989 24/06/14 10:42:54 0.037 2.979 24/06/14 10:42:59 0.021 2.998 24/06/14 10:43:04 -0.000 3.022 24/06/14 10:43:09 -0.012 3.036 24/06/14 10:43:14 -0.026 3.052 24/06/14 10:43:19 -0.037 3.064 24/06/14 10:43:24 -0.061 3.092 24/06/14 10:43:29 -0.077 3.110 24/06/14 10:43:34 -0.111 3.150 24/06/14 10:43:39 -0.125 3.166 24/06/14 10:43:44 -0.116 3.155 24/06/14 10:43:49 -0.076 3.109 24/06/14 10:43:54 -0.032 3.058 24/06/14 10:43:59 0.006 3.013 24/06/14 10:44:04 0.023 2.993 24/06/14 10:44:09 0.039 2.975 24/06/14 10:44:14 0.045 2.968 24/06/14 10:44:19 0.035 2.979 24/06/14 10:44:24 0.041 2.972 24/06/14 10:44:29 0.045 2.967 24/06/14 10:44:34 0.036 2.977 24/06/14 10:44:39 0.048 2.963 24/06/14 10:44:44 0.036 2.977 24/06/14 10:44:49 0.032 2.981 24/06/14 10:44:54 0.005 3.012 24/06/14 10:44:59 0.012 3.004 24/06/14 10:45:04 0.006 3.011 24/06/14 10:45:09 0.010 3.006 24/06/14 10:45:14 0.007 3.010 24/06/14 10:45:19 0.016 2.998 24/06/14 10:45:24 0.026 2.986 24/06/14 10:45:29 0.027 2.985 24/06/14 10:45:34 0.018 2.996 24/06/14 10:45:39 -0.003 3.020 24/06/14 10:45:44 0.005 3.011 24/06/14 10:45:49 -0.001 3.018 24/06/14 10:45:54 0.006 3.009 24/06/14 10:45:59 0.013 3.001 24/06/14 10:46:04 0.013 3.000 24/06/14 10:46:09 0.031 2.979 24/06/14 10:46:14 0.031 2.979 24/06/14 10:46:19 0.034 2.976 24/06/14 10:46:24 0.043 2.965 24/06/14 10:46:29 0.023 2.988 24/06/14 10:46:34 0.021 2.990 24/06/14 10:46:39 0.005 3.008 24/06/14 10:46:44 0.001 3.013 24/06/14 10:46:49 -0.007 3.021 24/06/14 10:46:54 -0.017 3.033 24/06/14 10:46:59 -0.013 3.028 24/06/14 10:47:04 -0.025 3.042 24/06/14 10:47:09 -0.023 3.039 24/06/14 10:47:14 -0.029 3.047 24/06/14 10:47:19 -0.027 3.044 24/06/14 10:47:24 -0.021 3.037 24/06/14 10:47:29 -0.013 3.027 24/06/14 10:47:34 -0.003 3.016 24/06/14 10:47:39 0.011 2.999 24/06/14 10:47:44 0.013 2.997 24/06/14 10:47:49 0.010 3.000 24/06/14 10:47:54 0.008 3.002 24/06/14 10:47:59 0.011 2.998 24/06/14 10:48:04 0.013 2.996 24/06/14 10:48:09 0.014 2.994 24/06/14 10:48:14 0.021 2.986 24/06/14 10:48:19 0.016 2.992 24/06/14 10:48:24 0.020 2.986 24/06/14 10:48:29 0.030 2.975 24/06/14 10:48:34 0.028 2.978 24/06/14 10:48:39 0.012 2.996 24/06/14 10:48:44 0.002 3.007 24/06/14 10:48:49 -0.002 3.012 24/06/14 10:48:54 0.006 3.002 24/06/14 10:48:59 0.026 2.979 24/06/14 10:49:04 0.028 2.977 24/06/14 10:49:09 0.027 2.978 24/06/14 10:49:14 0.000 3.008 24/06/14 10:49:19 -0.043 3.058 24/06/14 10:49:24 -0.088 3.110 24/06/14 10:49:29 -0.142 3.173 24/06/14 10:49:34 -0.146 3.177 24/06/14 10:49:39 -0.103 3.127 24/06/14 10:49:44 -0.060 3.077 24/06/14 10:49:49 -0.015 3.024 24/06/14 10:49:54 0.010 2.995 24/06/14 10:49:59 0.015 2.989 24/06/14 10:50:04 0.013 2.991 24/06/14 10:50:09 -0.014 3.022 24/06/14 10:50:14 -0.018 3.027 24/06/14 10:50:19 -0.019 3.027 24/06/14 10:50:24 -0.023 3.032 24/06/14 10:50:29 -0.027 3.036 24/06/14 10:50:34 -0.029 3.039 24/06/14 10:50:39 -0.040 3.052 24/06/14 10:50:44 -0.066 3.081 24/06/14 10:50:49 -0.070 3.086 24/06/14 10:50:54 -0.053 3.066 24/06/14 10:50:59 -0.041 3.052 24/06/14 10:51:04 -0.013 3.019 24/06/14 10:51:09 0.013 2.988 24/06/14 10:51:14 0.025 2.975 24/06/14 10:51:19 0.037 2.961 24/06/14 10:51:24 0.045 2.951 24/06/14 10:51:29 0.046 2.950 24/06/14 10:51:34 0.034 2.963 24/06/14 10:51:39 0.019 2.980 24/06/14 10:51:44 -0.015 3.020 24/06/14 10:51:49 -0.039 3.048 24/06/14 10:51:54 -0.076 3.091 24/06/14 10:51:59 -0.084 3.100 24/06/14 10:52:04 -0.069 3.082 24/06/14 10:52:09 -0.035 3.042 24/06/14 10:52:14 -0.020 3.024 24/06/14 10:52:19 -0.002 3.004 24/06/14 10:52:24 0.024 2.974 24/06/14 10:52:29 0.042 2.952 24/06/14 10:52:34 0.047 2.946 24/06/14 10:52:39 0.058 2.934 24/06/14 10:52:44 0.047 2.945 24/06/14 10:52:49 0.027 2.969 24/06/14 10:52:54 0.010 2.988 24/06/14 10:52:59 -0.002 3.002 24/06/14 10:53:04 -0.016 3.018 24/06/14 10:53:09 -0.029 3.033 24/06/14 10:53:14 -0.040 3.046 24/06/14 10:53:19 -0.041 3.046 24/06/14 10:53:24 -0.024 3.026 24/06/14 10:53:29 0.002 2.996 24/06/14 10:53:34 0.006 2.991 24/06/14 10:53:39 0.021 2.974 24/06/14 10:53:44 0.024 2.970 24/06/14 10:53:49 0.026 2.968 24/06/14 10:53:54 0.032 2.960 24/06/14 10:53:59 0.030 2.963 24/06/14 10:54:04 0.028 2.965 24/06/14 10:54:09 0.019 2.975 24/06/14 10:54:14 -0.008 3.006 24/06/14 10:54:19 -0.010 3.008 24/06/14 10:54:24 -0.009 3.007 24/06/14 10:54:29 -0.013 3.012 24/06/14 10:54:34 -0.027 3.027 24/06/14 10:54:39 -0.028 3.028 24/06/14 10:54:44 -0.011 3.009 24/06/14 10:54:49 -0.003 2.999 24/06/14 10:54:54 0.010 2.983 24/06/14 10:54:59 0.016 2.977 24/06/14 10:55:04 0.021 2.971 24/06/14 10:55:09 0.013 2.979 24/06/14 10:55:14 0.012 2.980 24/06/14 10:55:19 0.008 2.985 24/06/14 10:55:24 0.014 2.978 24/06/14 10:55:29 0.018 2.974 24/06/14 10:55:34 0.013 2.979 24/06/14 10:55:39 0.017 2.974 24/06/14 10:55:44 0.010 2.981 24/06/14 10:55:49 0.006 2.986 24/06/14 10:55:54 0.002 2.991 24/06/14 10:55:59 0.014 2.977 24/06/14 10:56:04 0.024 2.965 24/06/14 10:56:09 0.024 2.965 24/06/14 10:56:14 0.026 2.962 24/06/14 10:56:19 0.030 2.957 24/06/14 10:56:24 0.018 2.971 24/06/14 10:56:29 0.021 2.967 24/06/14 10:56:34 0.000 2.991 24/06/14 10:56:39 0.001 2.990 24/06/14 10:56:44 -0.007 2.999 24/06/14 10:56:49 -0.017 3.011 24/06/14 10:56:54 -0.015 3.008 24/06/14 10:56:59 -0.025 3.020 24/06/14 10:57:04 -0.040 3.037 24/06/14 10:57:09 -0.049 3.047 24/06/14 10:57:14 -0.062 3.062 24/06/14 10:57:19 -0.055 3.054 24/06/14 10:57:24 -0.035 3.030 24/06/14 10:57:29 -0.024 3.018 24/06/14 10:57:34 -0.004 2.994 24/06/14 10:57:39 -0.000 2.989 24/06/14 10:57:44 0.023 2.962 24/06/14 10:57:49 0.021 2.965 24/06/14 10:57:54 0.017 2.969 24/06/14 10:57:59 0.019 2.966 24/06/14 10:58:04 0.032 2.951 24/06/14 10:58:09 0.020 2.965 24/06/14 10:58:14 0.028 2.955 24/06/14 10:58:19 0.036 2.946 24/06/14 10:58:24 0.032 2.950 24/06/14 10:58:29 0.020 2.964 24/06/14 10:58:34 0.001 2.985 24/06/14 10:58:39 -0.006 2.994 24/06/14 10:58:44 -0.014 3.003 24/06/14 10:58:49 -0.026 3.017 24/06/14 10:58:54 -0.033 3.024 24/06/14 10:58:59 -0.027 3.018 24/06/14 10:59:04 0.002 2.983 24/06/14 10:59:09 0.006 2.979 24/06/14 10:59:14 0.007 2.978 24/06/14 10:59:19 0.019 2.963 24/06/14 10:59:24 0.012 2.971 24/06/14 10:59:29 0.244 2.703 24/06/14 10:59:34 0.039 2.939 24/06/14 10:59:39 0.004 2.980 24/06/14 10:59:44 0.008 2.975 24/06/14 10:59:49 0.005 2.979 24/06/14 10:59:54 0.003 2.980 24/06/14 10:59:59 -0.009 2.994 24/06/14 11:00:04 -0.005 2.989 24/06/14 11:00:09 0.003 2.979 24/06/14 11:00:14 0.006 2.977 24/06/14 11:00:19 -0.002 2.985 24/06/14 11:00:24 -0.011 2.996 24/06/14 11:00:29 -0.024 3.011 24/06/14 11:00:34 -0.034 3.022 24/06/14 11:00:39 -0.019 3.004 24/06/14 11:00:44 -0.009 2.993 24/06/14 11:00:49 -0.018 3.003 24/06/14 11:00:54 -0.001 2.983 24/06/14 11:00:59 0.006 2.975 24/06/14 11:01:04 0.013 2.966 24/06/14 11:01:09 0.019 2.959 24/06/14 11:01:14 0.030 2.946 24/06/14 11:01:19 0.022 2.955 24/06/14 11:01:24 1.672 0.747 24/06/14 11:01:29 ******* -0.039 24/06/14 11:01:34 ******* -0.039 24/06/14 11:01:39 ******* -0.039 24/06/14 11:01:44 ******* -0.039 24/06/14 11:01:49 ******* -0.005 24/06/14 11:01:54 1.318 0.430 24/06/14 11:01:59 1.317 0.430 24/06/14 11:02:04 1.320 0.431 24/06/14 11:02:09 1.317 0.430 24/06/14 11:02:14 1.317 0.430 24/06/14 11:02:19 1.674 0.833 24/06/14 11:02:24 1.471 1.265 24/06/14 11:02:29 1.469 1.268 24/06/14 11:02:34 1.468 1.269 24/06/14 11:02:39 1.467 1.270 24/06/14 11:02:44 1.468 1.268 24/06/14 11:02:49 0.858 1.998 24/06/14 11:02:54 0.718 2.156 24/06/14 11:02:59 0.714 2.160 24/06/14 11:03:04 0.713 2.162 24/06/14 11:03:09 0.713 2.161 24/06/14 11:03:14 0.595 2.295 24/06/14 11:03:19 0.013 2.962 24/06/14 11:03:24 0.030 2.941 24/06/14 11:03:29 0.024 2.948 24/06/14 11:03:34 0.026 2.945 24/06/14 11:03:39 0.011 2.963 24/06/14 11:03:44 0.004 2.971 24/06/14 11:03:49 0.010 2.964 24/06/14 11:03:54 0.002 2.973 24/06/14 11:03:59 0.000 2.975 24/06/14 11:04:04 0.010 2.963 24/06/14 11:04:09 -0.006 2.981 24/06/14 11:04:14 0.003 2.971 24/06/14 11:04:19 -0.001 2.976 24/06/14 11:04:24 -0.005 2.979 24/06/14 11:04:29 -0.013 2.989 24/06/14 11:04:34 0.001 2.973 24/06/14 11:04:39 0.008 2.964 24/06/14 11:04:44 0.012 2.960 24/06/14 11:04:49 0.008 2.964 24/06/14 11:04:54 0.001 2.972 24/06/14 11:04:59 0.015 2.955 24/06/14 11:05:04 0.020 2.949 24/06/14 11:05:09 0.018 2.952 24/06/14 11:05:14 0.039 2.928 24/06/14 11:05:19 0.036 2.931 24/06/14 11:05:24 0.027 2.940 24/06/14 11:05:29 -0.012 2.985 24/06/14 11:05:34 -0.049 3.028 24/06/14 11:05:39 -0.059 3.040 24/06/14 11:05:44 -0.078 3.062 24/06/14 11:05:49 -0.075 3.058 24/06/14 11:05:54 -0.043 3.021 24/06/14 11:05:59 -0.015 2.988 24/06/14 11:06:04 -0.002 2.973 24/06/14 11:06:09 -0.014 2.986 24/06/14 11:06:14 -0.012 2.984 24/06/14 11:06:19 -0.011 2.982 24/06/14 11:06:24 -0.008 2.979 24/06/14 11:06:29 0.014 2.953 24/06/14 11:06:34 0.029 2.937 24/06/14 11:06:39 0.033 2.931 24/06/14 11:06:44 0.028 2.937 24/06/14 11:06:49 0.036 2.928 24/06/14 11:06:54 0.025 2.939 24/06/14 11:06:59 0.024 2.941 24/06/14 11:07:04 0.019 2.946 24/06/14 11:07:09 0.026 2.938 24/06/14 11:07:14 0.012 2.954 24/06/14 11:07:19 0.024 2.940 24/06/14 11:07:24 0.031 2.932 24/06/14 11:07:29 0.044 2.917 24/06/14 11:07:34 0.040 2.921 24/06/14 11:07:39 0.032 2.930 24/06/14 11:07:44 0.021 2.942 24/06/14 11:07:49 0.008 2.957 24/06/14 11:07:54 -0.001 2.968 24/06/14 11:07:59 0.007 2.958 24/06/14 11:08:04 0.006 2.959 24/06/14 11:08:09 0.005 2.960 24/06/14 11:08:14 0.002 2.964 24/06/14 11:08:19 -0.000 2.966 24/06/14 11:08:24 -0.010 2.978 24/06/14 11:08:29 -0.014 2.981 24/06/14 11:08:34 -0.018 2.986 24/06/14 11:08:39 -0.031 3.001 24/06/14 11:08:44 -0.029 2.998 24/06/14 11:08:49 -0.020 2.988 24/06/14 11:08:54 -0.018 2.985 24/06/14 11:08:59 -0.024 2.992 24/06/14 11:09:04 -0.025 2.993 24/06/14 11:09:09 -0.030 2.999 24/06/14 11:09:14 -0.035 3.004 24/06/14 11:09:19 -0.030 2.998 24/06/14 11:09:24 -0.031 2.999 24/06/14 11:09:29 -0.020 2.986 24/06/14 11:09:34 -0.001 2.964 24/06/14 11:09:39 -0.012 2.977 24/06/14 11:09:44 -0.003 2.966 24/06/14 11:09:49 0.004 2.958 24/06/14 11:09:54 -0.006 2.970 24/06/14 11:09:59 0.010 2.950 24/06/14 11:10:04 -0.002 2.964 24/06/14 11:10:09 -0.014 2.978 24/06/14 11:10:14 -0.013 2.977 24/06/14 11:10:19 -0.023 2.988 24/06/14 11:10:24 -0.023 2.987 24/06/14 11:10:29 -0.018 2.982 24/06/14 11:10:34 -0.013 2.976 24/06/14 11:10:39 -0.010 2.972 24/06/14 11:10:44 0.001 2.959 24/06/14 11:10:49 0.017 2.940 24/06/14 11:10:54 0.022 2.935 24/06/14 11:10:59 0.024 2.932 24/06/14 11:11:04 0.022 2.935 24/06/14 11:11:09 0.030 2.925 24/06/14 11:11:14 0.021 2.936 24/06/14 11:11:19 0.010 2.947 24/06/14 11:11:24 -0.006 2.966 24/06/14 11:11:29 -0.009 2.970 24/06/14 11:11:34 -0.015 2.977 24/06/14 11:11:39 -0.031 2.994 24/06/14 11:11:44 -0.038 3.002 24/06/14 11:11:49 -0.018 2.979 24/06/14 11:11:54 -0.009 2.969 24/06/14 11:11:59 0.022 2.933 24/06/14 11:12:04 0.030 2.923 24/06/14 11:12:09 0.042 2.908 24/06/14 11:12:14 0.044 2.906 24/06/14 11:12:19 0.039 2.912 24/06/14 11:12:24 0.048 2.901 24/06/14 11:12:29 0.026 2.927 24/06/14 11:12:34 0.020 2.934 24/06/14 11:12:39 0.021 2.932 24/06/14 11:12:44 0.006 2.949 24/06/14 11:12:49 0.010 2.944 24/06/14 11:12:54 0.001 2.954 24/06/14 11:12:59 0.010 2.944 24/06/14 11:13:04 0.010 2.943 24/06/14 11:13:09 0.020 2.932 24/06/14 11:13:14 0.023 2.929 24/06/14 11:13:19 0.021 2.931 24/06/14 11:13:24 0.015 2.938 24/06/14 11:13:29 -0.002 2.957 24/06/14 11:13:34 0.003 2.950 24/06/14 11:13:39 -0.003 2.958 24/06/14 11:13:44 -0.004 2.959 24/06/14 11:13:49 -0.002 2.956 24/06/14 11:13:54 -0.008 2.963 24/06/14 11:13:59 -0.004 2.958 24/06/14 11:14:04 0.001 2.952 24/06/14 11:14:09 0.015 2.936 24/06/14 11:14:14 0.012 2.938 24/06/14 11:14:19 0.019 2.931 24/06/14 11:14:24 0.038 2.908 24/06/14 11:14:29 0.046 2.899 24/06/14 11:14:34 0.035 2.911 24/06/14 11:14:39 0.020 2.929 24/06/14 11:14:44 0.012 2.938 24/06/14 11:14:49 -0.002 2.954 24/06/14 11:14:54 -0.008 2.961 24/06/14 11:14:59 -0.009 2.962 24/06/14 11:15:04 -0.006 2.958 24/06/14 11:15:09 0.001 2.949 24/06/14 11:15:14 -0.004 2.955 24/06/14 11:15:19 -0.007 2.959 24/06/14 11:15:24 -0.014 2.967 24/06/14 11:15:29 -0.010 2.962 24/06/14 11:15:34 -0.002 2.952 24/06/14 11:15:39 -0.011 2.963 24/06/14 11:15:44 -0.011 2.962 24/06/14 11:15:49 -0.026 2.979 24/06/14 11:15:54 -0.033 2.987 24/06/14 11:15:59 -0.027 2.980 24/06/14 11:16:04 -0.024 2.977 24/06/14 11:16:09 -0.018 2.970 24/06/14 11:16:14 -0.014 2.965 24/06/14 11:16:19 0.013 2.934 24/06/14 11:16:24 0.002 2.945 24/06/14 11:16:29 0.021 2.924 24/06/14 11:16:34 0.016 2.930 24/06/14 11:16:39 0.016 2.929 24/06/14 11:16:44 0.003 2.944 24/06/14 11:16:49 -0.003 2.950 24/06/14 11:16:54 0.003 2.943 24/06/14 11:16:59 -0.002 2.949 24/06/14 11:17:04 -0.008 2.956 24/06/14 11:17:09 0.002 2.944 24/06/14 11:17:14 -0.016 2.965 24/06/14 11:17:19 -0.014 2.962 24/06/14 11:17:24 -0.026 2.976 24/06/14 11:17:29 -0.039 2.991 24/06/14 11:17:34 -0.041 2.993 24/06/14 11:17:39 -0.051 3.005 24/06/14 11:17:44 -0.061 3.016 24/06/14 11:17:49 -0.066 3.021 24/06/14 11:17:54 -0.046 2.998 24/06/14 11:17:59 -0.045 2.997 24/06/14 11:18:04 -0.032 2.981 24/06/14 11:18:09 -0.028 2.977 24/06/14 11:18:14 -0.007 2.952 24/06/14 11:18:19 0.004 2.939 24/06/14 11:18:24 0.018 2.923 24/06/14 11:18:29 0.018 2.923 24/06/14 11:18:34 0.028 2.911 24/06/14 11:18:39 0.032 2.906 24/06/14 11:18:44 0.028 2.911 24/06/14 11:18:49 0.036 2.901 24/06/14 11:18:54 0.032 2.906 24/06/14 11:18:59 0.023 2.916 24/06/14 11:19:04 0.018 2.922 24/06/14 11:19:09 0.011 2.930 24/06/14 11:19:14 0.003 2.938 24/06/14 11:19:19 0.001 2.940 24/06/14 11:19:24 0.005 2.936 24/06/14 11:19:29 0.002 2.939 24/06/14 11:19:34 -0.004 2.946 24/06/14 11:19:39 -0.003 2.945 24/06/14 11:19:44 0.008 2.932 24/06/14 11:19:49 0.009 2.931 24/06/14 11:19:54 0.005 2.936 24/06/14 11:19:59 -0.007 2.949 24/06/14 11:20:04 -0.009 2.951 24/06/14 11:20:09 -0.023 2.967 24/06/14 11:20:14 -0.025 2.969 24/06/14 11:20:19 -0.031 2.976 24/06/14 11:20:24 -0.030 2.975 24/06/14 11:20:29 -0.020 2.963 24/06/14 11:20:34 -0.006 2.946 24/06/14 11:20:39 -0.009 2.950 24/06/14 11:20:44 0.006 2.932 24/06/14 11:20:49 0.017 2.919 24/06/14 11:20:54 0.018 2.918 24/06/14 11:20:59 0.023 2.912 24/06/14 11:21:04 0.029 2.905 24/06/14 11:21:09 0.023 2.911 24/06/14 11:21:14 0.020 2.915 24/06/14 11:21:19 0.010 2.927 24/06/14 11:21:24 0.006 2.931 24/06/14 11:21:29 -0.008 2.947 24/06/14 11:21:34 -0.014 2.953 24/06/14 11:21:39 -0.010 2.949 24/06/14 11:21:44 -0.011 2.950 24/06/14 11:21:49 -0.025 2.966 24/06/14 11:21:54 -0.014 2.953 24/06/14 11:21:59 -0.002 2.938 24/06/14 11:22:04 0.006 2.930 24/06/14 11:22:09 0.016 2.918 24/06/14 11:22:14 0.022 2.910 24/06/14 11:22:19 0.026 2.905 24/06/14 11:22:24 0.040 2.890 24/06/14 11:22:29 0.032 2.898 24/06/14 11:22:34 0.045 2.883 24/06/14 11:22:39 0.030 2.900 24/06/14 11:22:44 0.039 2.890 24/06/14 11:22:49 0.033 2.896 24/06/14 11:22:54 0.024 2.907 24/06/14 11:22:59 0.022 2.909 24/06/14 11:23:04 0.018 2.913 24/06/14 11:23:09 0.017 2.914 24/06/14 11:23:14 -0.003 2.938 24/06/14 11:23:19 0.009 2.924 24/06/14 11:23:24 0.002 2.932 24/06/14 11:23:29 0.007 2.925 24/06/14 11:23:34 -0.010 2.945 24/06/14 11:23:39 -0.005 2.938 24/06/14 11:23:44 -0.018 2.954 24/06/14 11:23:49 -0.016 2.951 24/06/14 11:23:54 -0.014 2.949 24/06/14 11:23:59 -0.006 2.939 24/06/14 11:24:04 -0.007 2.940 24/06/14 11:24:09 0.001 2.931 24/06/14 11:24:14 0.014 2.916 24/06/14 11:24:19 0.007 2.924 24/06/14 11:24:24 0.007 2.924 24/06/14 11:24:29 0.009 2.921 24/06/14 11:24:34 0.011 2.918 24/06/14 11:24:39 0.001 2.930 24/06/14 11:24:44 -0.011 2.943 24/06/14 11:24:49 -0.009 2.941 24/06/14 11:24:54 -0.015 2.947 24/06/14 11:24:59 -0.000 2.931 24/06/14 11:25:04 0.003 2.927 24/06/14 11:25:09 -0.009 2.940 24/06/14 11:25:14 0.010 2.918 24/06/14 11:25:19 0.013 2.914 24/06/14 11:25:24 0.020 2.906 24/06/14 11:25:29 0.027 2.898 24/06/14 11:25:34 0.031 2.893 24/06/14 11:25:39 0.040 2.883 24/06/14 11:25:44 0.045 2.877 24/06/14 11:25:49 0.032 2.892 24/06/14 11:25:54 0.025 2.899 24/06/14 11:25:59 0.020 2.905 24/06/14 11:26:04 0.008 2.919 24/06/14 11:26:09 -0.003 2.932 24/06/14 11:26:14 -0.011 2.940 24/06/14 11:26:19 -0.011 2.940 24/06/14 11:26:24 -0.004 2.932 24/06/14 11:26:29 -0.011 2.939 24/06/14 11:26:34 -0.008 2.937 24/06/14 11:26:39 -0.009 2.938 24/06/14 11:26:44 0.007 2.918 24/06/14 11:26:49 -0.004 2.931 24/06/14 11:26:54 0.008 2.917 24/06/14 11:26:59 0.006 2.919 24/06/14 11:27:04 -0.002 2.929 24/06/14 11:27:09 0.010 2.914 24/06/14 11:27:14 0.010 2.914 24/06/14 11:27:19 -0.011 2.938 24/06/14 11:27:24 -0.027 2.956 24/06/14 11:27:29 -0.029 2.959 24/06/14 11:27:34 -0.019 2.947 24/06/14 11:27:39 -0.010 2.937 24/06/14 11:27:44 -0.018 2.945 24/06/14 11:27:49 -0.005 2.930 24/06/14 11:27:54 0.009 2.914 24/06/14 11:27:59 0.019 2.901 24/06/14 11:28:04 0.023 2.897 24/06/14 11:28:09 0.014 2.907 24/06/14 11:28:14 0.018 2.902 24/06/14 11:28:19 0.027 2.892 24/06/14 11:28:24 0.017 2.903 24/06/14 11:28:29 0.014 2.906 24/06/14 11:28:34 0.017 2.903 24/06/14 11:28:39 0.011 2.910 24/06/14 11:28:44 0.021 2.897 24/06/14 11:28:49 0.014 2.906 24/06/14 11:28:54 0.020 2.898 24/06/14 11:28:59 0.024 2.894 24/06/14 11:29:04 0.015 2.904 24/06/14 11:29:09 0.018 2.900 24/06/14 11:29:14 0.011 2.908 24/06/14 11:29:19 0.008 2.912 24/06/14 11:29:24 0.015 2.903 24/06/14 11:29:29 0.007 2.913 24/06/14 11:29:34 -0.004 2.925 24/06/14 11:29:39 -0.017 2.940 24/06/14 11:29:44 -0.026 2.950 24/06/14 11:29:49 -0.030 2.955 24/06/14 11:29:54 -0.021 2.944 24/06/14 11:29:59 -0.021 2.944 24/06/14 11:30:04 -0.024 2.947 24/06/14 11:30:09 -0.022 2.944 24/06/14 11:30:14 -0.013 2.934 24/06/14 11:30:19 0.007 2.911 24/06/14 11:30:24 0.012 2.905 24/06/14 11:30:29 0.014 2.902 24/06/14 11:30:34 0.019 2.896 24/06/14 11:30:39 0.015 2.900 24/06/14 11:30:44 0.026 2.888 24/06/14 11:30:49 0.035 2.877 24/06/14 11:30:54 0.046 2.864 24/06/14 11:30:59 0.044 2.866 24/06/14 11:31:04 0.046 2.864 24/06/14 11:31:09 0.039 2.872 24/06/14 11:31:14 0.041 2.869 24/06/14 11:31:19 0.037 2.874 24/06/14 11:31:24 0.017 2.897 24/06/14 11:31:29 0.012 2.902 24/06/14 11:31:34 0.005 2.910 24/06/14 11:31:39 -0.011 2.929 24/06/14 11:31:44 -0.029 2.949 24/06/14 11:31:49 -0.026 2.946 24/06/14 11:31:54 -0.050 2.974 24/06/14 11:31:59 -0.050 2.974 24/06/14 11:32:04 -0.063 2.988 24/06/14 11:32:09 -0.051 2.975 24/06/14 11:32:14 -0.058 2.982 24/06/14 11:32:19 -0.061 2.985 24/06/14 11:32:24 -0.063 2.987 24/06/14 11:32:29 -0.050 2.972 24/06/14 11:32:34 -0.028 2.946 24/06/14 11:32:39 -0.006 2.921 24/06/14 11:32:44 -0.012 2.928 24/06/14 11:32:49 0.013 2.898 24/06/14 11:32:54 0.018 2.893 24/06/14 11:32:59 0.016 2.895 24/06/14 11:33:04 0.026 2.883 24/06/14 11:33:09 0.040 2.867 24/06/14 11:33:14 0.046 2.859 24/06/14 11:33:19 0.045 2.860 24/06/14 11:33:24 0.043 2.863 24/06/14 11:33:29 0.046 2.859 24/06/14 11:33:34 0.038 2.868 24/06/14 11:33:39 0.033 2.874 24/06/14 11:33:44 0.032 2.875 24/06/14 11:33:49 0.022 2.886 24/06/14 11:33:54 0.021 2.887 24/06/14 11:33:59 0.011 2.898 24/06/14 11:34:04 0.005 2.905 24/06/14 11:34:09 -0.001 2.912 24/06/14 11:34:14 0.005 2.905 24/06/14 11:34:19 0.004 2.906 24/06/14 11:34:24 -0.002 2.913 24/06/14 11:34:29 0.002 2.908 24/06/14 11:34:34 0.001 2.909 24/06/14 11:34:39 0.001 2.909 24/06/14 11:34:44 0.007 2.901 24/06/14 11:34:49 -0.001 2.910 24/06/14 11:34:54 0.009 2.899 24/06/14 11:34:59 0.017 2.890 24/06/14 11:35:04 0.014 2.893 24/06/14 11:35:09 0.011 2.896 24/06/14 11:35:14 0.036 2.867 24/06/14 11:35:19 0.030 2.874 24/06/14 11:35:24 0.035 2.868 24/06/14 11:35:29 0.034 2.869 24/06/14 11:35:34 0.023 2.881 24/06/14 11:35:39 0.020 2.885 24/06/14 11:35:44 0.017 2.888 24/06/14 11:35:49 0.023 2.881 24/06/14 11:35:54 0.028 2.875 24/06/14 11:35:59 0.030 2.872 24/06/14 11:36:04 0.021 2.883 24/06/14 11:36:09 0.008 2.897 24/06/14 11:36:14 -0.003 2.910 24/06/14 11:36:19 0.016 2.888 24/06/14 11:36:24 0.012 2.893 24/06/14 11:36:29 0.005 2.900 24/06/14 11:36:34 0.004 2.901 24/06/14 11:36:39 -0.003 2.909 24/06/14 11:36:44 0.001 2.904 24/06/14 11:36:49 -0.007 2.913 24/06/14 11:36:54 -0.002 2.907 24/06/14 11:36:59 -0.012 2.919 24/06/14 11:37:04 -0.018 2.926 24/06/14 11:37:09 -0.022 2.930 24/06/14 11:37:14 -0.006 2.911 24/06/14 11:37:19 -0.008 2.913 24/06/14 11:37:24 -0.002 2.906 24/06/14 11:37:29 -0.000 2.904 24/06/14 11:37:34 0.007 2.896 24/06/14 11:37:39 0.004 2.899 24/06/14 11:37:44 0.007 2.896 24/06/14 11:37:49 0.015 2.886 24/06/14 11:37:54 0.023 2.877 24/06/14 11:37:59 0.022 2.878 24/06/14 11:38:04 0.022 2.877 24/06/14 11:38:09 0.016 2.884 24/06/14 11:38:14 0.003 2.899 24/06/14 11:38:19 0.024 2.875 24/06/14 11:38:24 0.015 2.885 24/06/14 11:38:29 0.015 2.885 24/06/14 11:38:34 0.003 2.898 24/06/14 11:38:39 0.005 2.896 24/06/14 11:38:44 -0.005 2.907 24/06/14 11:38:49 -0.004 2.905 24/06/14 11:38:54 -0.005 2.907 24/06/14 11:38:59 -0.011 2.914 24/06/14 11:39:04 0.001 2.899 24/06/14 11:39:09 0.001 2.899 24/06/14 11:39:14 0.011 2.888 24/06/14 11:39:19 0.004 2.896 24/06/14 11:39:24 0.006 2.894 24/06/14 11:39:29 0.016 2.881 24/06/14 11:39:34 0.009 2.890 24/06/14 11:39:39 0.012 2.886 24/06/14 11:39:44 0.012 2.886 24/06/14 11:39:49 0.013 2.884 24/06/14 11:39:54 0.009 2.889 24/06/14 11:39:59 0.019 2.877 24/06/14 11:40:04 0.022 2.873 24/06/14 11:40:09 0.021 2.874 24/06/14 11:40:14 0.022 2.873 24/06/14 11:40:19 0.025 2.869 24/06/14 11:40:24 0.027 2.867 24/06/14 11:40:29 0.024 2.870 24/06/14 11:40:34 0.025 2.869 24/06/14 11:40:39 0.019 2.875 24/06/14 11:40:44 0.019 2.875 24/06/14 11:40:49 0.019 2.875 24/06/14 11:40:54 0.011 2.884 24/06/14 11:40:59 0.005 2.891 24/06/14 11:41:04 -0.005 2.902 24/06/14 11:41:09 -0.003 2.899 24/06/14 11:41:14 0.007 2.889 24/06/14 11:41:19 0.005 2.891 24/06/14 11:41:24 -0.013 2.911 24/06/14 11:41:29 -0.014 2.912 24/06/14 11:41:34 -0.013 2.910 24/06/14 11:41:39 -0.024 2.923 24/06/14 11:41:44 -0.004 2.899 24/06/14 11:41:49 -0.018 2.916 24/06/14 11:41:54 -0.032 2.932 24/06/14 11:41:59 -0.026 2.925 24/06/14 11:42:04 -0.023 2.921 24/06/14 11:42:09 -0.030 2.929 24/06/14 11:42:14 -0.031 2.930 24/06/14 11:42:19 -0.024 2.922 24/06/14 11:42:24 -0.028 2.927 24/06/14 11:42:29 -0.039 2.939 24/06/14 11:42:34 -0.040 2.939 24/06/14 11:42:39 -0.026 2.924 24/06/14 11:42:44 -0.030 2.928 24/06/14 11:42:49 -0.031 2.929 24/06/14 11:42:54 -0.030 2.928 24/06/14 11:42:59 -0.022 2.918 24/06/14 11:43:04 -0.009 2.903 24/06/14 11:43:09 -0.005 2.898 24/06/14 11:43:14 -0.000 2.893 24/06/14 11:43:19 0.001 2.891 24/06/14 11:43:24 0.015 2.875 24/06/14 11:43:29 0.025 2.863 24/06/14 11:43:34 0.036 2.851 24/06/14 11:43:39 0.035 2.851 24/06/14 11:43:44 0.044 2.841 24/06/14 11:43:49 0.033 2.853 24/06/14 11:43:54 0.043 2.842 24/06/14 11:43:59 0.041 2.844 24/06/14 11:44:04 0.036 2.849 24/06/14 11:44:09 0.040 2.845 24/06/14 11:44:14 0.030 2.855 24/06/14 11:44:19 0.035 2.850 24/06/14 11:44:24 0.038 2.847 24/06/14 11:44:29 0.037 2.848 24/06/14 11:44:34 0.039 2.845 24/06/14 11:44:39 0.027 2.858 24/06/14 11:44:44 0.030 2.854 24/06/14 11:44:49 0.025 2.860 24/06/14 11:44:54 0.009 2.879 24/06/14 11:44:59 0.002 2.887 24/06/14 11:45:04 -0.007 2.896 24/06/14 11:45:09 -0.004 2.893 24/06/14 11:45:14 -0.012 2.902 24/06/14 11:45:19 -0.005 2.894 24/06/14 11:45:24 -0.015 2.905 24/06/14 11:45:29 -0.015 2.905 24/06/14 11:45:34 -0.011 2.900 24/06/14 11:45:39 -0.025 2.916 24/06/14 11:45:44 -0.026 2.918 24/06/14 11:45:49 -0.028 2.920 24/06/14 11:45:54 -0.021 2.911 24/06/14 11:45:59 -0.017 2.906 24/06/14 11:46:04 -0.010 2.898 24/06/14 11:46:09 -0.014 2.902 24/06/14 11:46:14 -0.021 2.910 24/06/14 11:46:19 -0.005 2.892 24/06/14 11:46:24 -0.004 2.891 24/06/14 11:46:29 -0.007 2.895 24/06/14 11:46:34 -0.013 2.900 24/06/14 11:46:39 -0.019 2.907 24/06/14 11:46:44 -0.020 2.908 24/06/14 11:46:49 -0.008 2.895 24/06/14 11:46:54 0.002 2.883 24/06/14 11:46:59 -0.010 2.896 24/06/14 11:47:04 0.005 2.879 24/06/14 11:47:09 -0.002 2.887 24/06/14 11:47:14 0.000 2.884 24/06/14 11:47:19 0.005 2.879 24/06/14 11:47:24 -0.002 2.887 24/06/14 11:47:29 0.001 2.883 24/06/14 11:47:34 0.006 2.877 24/06/14 11:47:39 0.013 2.868 24/06/14 11:47:44 0.007 2.875 24/06/14 11:47:49 0.003 2.880 24/06/14 11:47:54 0.001 2.882 24/06/14 11:47:59 0.003 2.879 24/06/14 11:48:04 0.015 2.865 24/06/14 11:48:09 0.007 2.875 24/06/14 11:48:14 0.015 2.865 24/06/14 11:48:19 0.010 2.871 24/06/14 11:48:24 0.002 2.880 24/06/14 11:48:29 0.018 2.861 24/06/14 11:48:34 0.008 2.872 24/06/14 11:48:39 -0.008 2.891 24/06/14 11:48:44 -0.011 2.894 24/06/14 11:48:49 -0.009 2.892 24/06/14 11:48:54 -0.017 2.900 24/06/14 11:48:59 -0.018 2.901 24/06/14 11:49:04 -0.002 2.883 24/06/14 11:49:09 -0.002 2.883 24/06/14 11:49:14 0.012 2.866 24/06/14 11:49:19 0.021 2.856 24/06/14 11:49:24 0.019 2.858 24/06/14 11:49:29 0.018 2.859 24/06/14 11:49:34 0.025 2.851 24/06/14 11:49:39 0.023 2.854 24/06/14 11:49:44 0.025 2.851 24/06/14 11:49:49 0.030 2.845 24/06/14 11:49:54 0.020 2.856 24/06/14 11:49:59 0.016 2.860 24/06/14 11:50:04 0.018 2.858 24/06/14 11:50:09 0.008 2.869 24/06/14 11:50:14 0.017 2.858 24/06/14 11:50:19 0.018 2.857 24/06/14 11:50:24 0.007 2.870 24/06/14 11:50:29 0.016 2.859 24/06/14 11:50:34 0.024 2.850 24/06/14 11:50:39 0.029 2.844 24/06/14 11:50:44 0.030 2.843 24/06/14 11:50:49 0.031 2.841 24/06/14 11:50:54 0.018 2.856 24/06/14 11:50:59 0.024 2.849 24/06/14 11:51:04 0.027 2.846 24/06/14 11:51:09 0.021 2.853 24/06/14 11:51:14 0.018 2.855 24/06/14 11:51:19 0.016 2.857 24/06/14 11:51:24 0.025 2.847 24/06/14 11:51:29 0.019 2.854 24/06/14 11:51:34 0.026 2.846 24/06/14 11:51:39 0.033 2.838 24/06/14 11:51:44 0.031 2.840 24/06/14 11:51:49 0.040 2.829 24/06/14 11:51:54 0.041 2.827 24/06/14 11:51:59 0.040 2.829 24/06/14 11:52:04 0.041 2.827 24/06/14 11:52:09 0.035 2.834 24/06/14 11:52:14 0.029 2.841 24/06/14 11:52:19 0.026 2.844 24/06/14 11:52:24 0.020 2.851 24/06/14 11:52:29 0.014 2.857 24/06/14 11:52:34 0.017 2.854 24/06/14 11:52:39 0.006 2.866 24/06/14 11:52:44 0.007 2.865 24/06/14 11:52:49 0.006 2.866 24/06/14 11:52:54 0.008 2.863 24/06/14 11:52:59 -0.012 2.887 24/06/14 11:53:04 -0.008 2.882 24/06/14 11:53:09 -0.022 2.897 24/06/14 11:53:14 -0.022 2.897 24/06/14 11:53:19 -0.024 2.900 24/06/14 11:53:24 -0.025 2.900 24/06/14 11:53:29 -0.026 2.901 24/06/14 11:53:34 -0.029 2.905 24/06/14 11:53:39 -0.026 2.901 24/06/14 11:53:44 -0.017 2.892 24/06/14 11:53:49 -0.015 2.889 24/06/14 11:53:54 -0.008 2.880 24/06/14 11:53:59 -0.017 2.891 24/06/14 11:54:04 -0.017 2.891 24/06/14 11:54:09 -0.003 2.874 24/06/14 11:54:14 -0.011 2.883 24/06/14 11:54:19 -0.021 2.895 24/06/14 11:54:24 -0.029 2.903 24/06/14 11:54:29 -0.026 2.899 24/06/14 11:54:34 -0.033 2.908 24/06/14 11:54:39 -0.016 2.888 24/06/14 11:54:44 -0.009 2.880 24/06/14 11:54:49 -0.003 2.873 24/06/14 11:54:54 -0.005 2.875 24/06/14 11:54:59 -0.002 2.871 24/06/14 11:55:04 0.006 2.861 24/06/14 11:55:09 -0.004 2.873 24/06/14 11:55:14 0.004 2.864 24/06/14 11:55:19 0.001 2.867 24/06/14 11:55:24 0.006 2.861 24/06/14 11:55:29 0.002 2.866 24/06/14 11:55:34 0.004 2.863 24/06/14 11:55:39 0.014 2.852 24/06/14 11:55:44 0.006 2.860 24/06/14 11:55:49 0.009 2.857 24/06/14 11:55:54 0.019 2.846 24/06/14 11:55:59 0.025 2.838 24/06/14 11:56:04 0.028 2.835 24/06/14 11:56:09 0.021 2.843 24/06/14 11:56:14 0.023 2.840 24/06/14 11:56:19 0.020 2.843 24/06/14 11:56:24 0.012 2.853 24/06/14 11:56:29 0.018 2.845 24/06/14 11:56:34 0.015 2.849 24/06/14 11:56:39 0.018 2.845 24/06/14 11:56:44 0.014 2.850 24/06/14 11:56:49 0.013 2.851 24/06/14 11:56:54 0.014 2.850 24/06/14 11:56:59 0.010 2.854 24/06/14 11:57:04 -0.000 2.865 24/06/14 11:57:09 -0.005 2.871 24/06/14 11:57:14 0.001 2.863 24/06/14 11:57:19 -0.009 2.875 24/06/14 11:57:24 -0.010 2.876 24/06/14 11:57:29 -0.009 2.874 24/06/14 11:57:34 -0.019 2.886 24/06/14 11:57:39 -0.011 2.876 24/06/14 11:57:44 -0.019 2.886 24/06/14 11:57:49 -0.016 2.882 24/06/14 11:57:54 -0.015 2.881 24/06/14 11:57:59 -0.017 2.883 24/06/14 11:58:04 -0.008 2.872 24/06/14 11:58:09 -0.005 2.869 24/06/14 11:58:14 -0.007 2.871 24/06/14 11:58:19 -0.003 2.866 24/06/14 11:58:24 -0.006 2.869 24/06/14 11:58:29 -0.003 2.865 24/06/14 11:58:34 -0.002 2.864 24/06/14 11:58:39 0.000 2.861 24/06/14 11:58:44 0.007 2.854 24/06/14 11:58:49 0.012 2.848 24/06/14 11:58:54 0.016 2.843 24/06/14 11:58:59 0.018 2.841 24/06/14 11:59:04 0.012 2.848 24/06/14 11:59:09 0.013 2.846 24/06/14 11:59:14 0.014 2.845 24/06/14 11:59:19 0.026 2.831 24/06/14 11:59:24 0.011 2.848 24/06/14 11:59:30 0.019 2.838 24/06/14 11:59:34 0.023 2.834 24/06/14 11:59:39 0.017 2.840 24/06/14 11:59:44 0.033 2.821 24/06/14 11:59:49 0.038 2.815 24/06/14 11:59:54 0.036 2.818 24/06/14 12:00:00 0.030 2.825 24/06/14 12:00:04 0.029 2.826 24/06/14 12:00:09 0.023 2.832 24/06/14 12:00:14 0.027 2.828 24/06/14 12:00:19 0.029 2.825 24/06/14 12:00:25 0.022 2.833 24/06/14 12:00:29 0.011 2.846 24/06/14 12:00:34 0.008 2.849 24/06/14 12:00:40 0.015 2.841 24/06/14 12:00:45 0.017 2.838 24/06/14 12:00:50 0.026 2.827 24/06/14 12:00:55 0.021 2.833 24/06/14 12:01:00 0.036 2.816 24/06/14 12:01:05 0.035 2.817 24/06/14 12:01:10 0.036 2.815 24/06/14 12:01:15 0.033 2.819 24/06/14 12:01:20 0.025 2.828 24/06/14 12:01:25 0.037 2.814 24/06/14 12:01:30 0.030 2.821 24/06/14 12:01:35 0.024 2.829 24/06/14 12:01:40 0.030 2.821 24/06/14 12:01:45 0.035 2.815 24/06/14 12:01:50 0.029 2.822 24/06/14 12:01:55 0.015 2.839 24/06/14 12:02:00 0.033 2.817 24/06/14 12:02:05 0.013 2.840 24/06/14 12:02:10 -0.000 2.855 24/06/14 12:02:15 0.007 2.847 24/06/14 12:02:20 -0.001 2.855 24/06/14 12:02:25 -0.002 2.856 24/06/14 12:02:30 -0.002 2.856 24/06/14 12:02:35 -0.011 2.867 24/06/14 12:02:40 -0.002 2.856 24/06/14 12:02:45 -0.005 2.860 24/06/14 12:02:50 -0.022 2.880 24/06/14 12:02:55 -0.023 2.881 24/06/14 12:03:00 -0.024 2.881 24/06/14 12:03:05 -0.024 2.881 24/06/14 12:03:10 -0.027 2.885 24/06/14 12:03:15 -0.027 2.884 24/06/14 12:03:20 -0.024 2.881 24/06/14 12:03:25 -0.031 2.889 24/06/14 12:03:30 -0.033 2.891 24/06/14 12:03:35 -0.028 2.885 24/06/14 12:03:40 -0.016 2.871 24/06/14 12:03:45 -0.014 2.868 24/06/14 12:03:50 -0.000 2.853 24/06/14 12:03:55 0.007 2.844 24/06/14 12:04:00 0.000 2.852 24/06/14 12:04:05 0.007 2.844 24/06/14 12:04:10 0.012 2.837 24/06/14 12:04:15 0.008 2.842 24/06/14 12:04:20 0.020 2.828 24/06/14 12:04:25 0.020 2.828 24/06/14 12:04:30 0.034 2.812 24/06/14 12:04:35 0.031 2.814 24/06/14 12:04:40 0.028 2.818 24/06/14 12:04:45 0.025 2.821 24/06/14 12:04:50 0.020 2.827 24/06/14 12:04:55 0.017 2.830 24/06/14 12:05:00 0.006 2.843 24/06/14 12:05:05 0.006 2.843 24/06/14 12:05:10 0.003 2.846 24/06/14 12:05:15 -0.006 2.856 24/06/14 12:05:20 -0.011 2.861 24/06/14 12:05:25 -0.017 2.869 24/06/14 12:05:30 -0.021 2.873 24/06/14 12:05:35 -0.030 2.883 24/06/14 12:05:40 -0.032 2.886 24/06/14 12:05:45 -0.048 2.903 24/06/14 12:05:50 -0.054 2.910 24/06/14 12:05:55 -0.047 2.902 24/06/14 12:06:00 -0.045 2.900 24/06/14 12:06:05 -0.046 2.901 24/06/14 12:06:10 -0.041 2.895 24/06/14 12:06:15 -0.050 2.905 24/06/14 12:06:20 -0.032 2.884 24/06/14 12:06:25 -0.041 2.895 24/06/14 12:06:30 -0.029 2.880 24/06/14 12:06:35 -0.018 2.867 24/06/14 12:06:40 -0.016 2.865 24/06/14 12:06:45 -0.000 2.847 24/06/14 12:06:50 0.003 2.843 24/06/14 12:06:55 0.008 2.837 24/06/14 12:07:00 0.020 2.823 24/06/14 12:07:05 0.009 2.835 24/06/14 12:07:10 0.014 2.829 24/06/14 12:07:15 0.018 2.824 24/06/14 12:07:20 0.024 2.817 24/06/14 12:07:25 0.025 2.816 24/06/14 12:07:30 0.011 2.832 24/06/14 12:07:35 0.008 2.836 24/06/14 12:07:40 0.013 2.830 24/06/14 12:07:45 0.013 2.830 24/06/14 12:07:50 0.005 2.839 24/06/14 12:07:55 0.001 2.843 24/06/14 12:08:00 0.008 2.835 24/06/14 12:08:05 -0.005 2.850 24/06/14 12:08:10 0.008 2.835 24/06/14 12:08:15 0.002 2.841 24/06/14 12:08:20 0.007 2.836 24/06/14 12:08:25 0.008 2.834 24/06/14 12:08:30 0.004 2.839 24/06/14 12:08:35 0.004 2.839 24/06/14 12:08:40 0.008 2.834 24/06/14 12:08:45 -0.000 2.843 24/06/14 12:08:50 -0.003 2.846 24/06/14 12:08:55 -0.008 2.852 24/06/14 12:09:00 -0.006 2.850 24/06/14 12:09:05 -0.013 2.857 24/06/14 12:09:10 -0.001 2.843 24/06/14 12:09:15 -0.012 2.855 24/06/14 12:09:20 -0.005 2.848 24/06/14 12:09:25 -0.003 2.845 24/06/14 12:09:30 -0.008 2.851 24/06/14 12:09:35 -0.004 2.846 24/06/14 12:09:40 -0.001 2.842 24/06/14 12:09:45 0.008 2.832 24/06/14 12:09:50 0.024 2.813 24/06/14 12:09:55 0.006 2.834 24/06/14 12:10:00 0.021 2.816 24/06/14 12:10:05 0.026 2.811 24/06/14 12:10:10 0.022 2.814 24/06/14 12:10:15 0.020 2.817 24/06/14 12:10:20 0.015 2.822 24/06/14 12:10:25 0.010 2.828 24/06/14 12:10:30 0.009 2.829 24/06/14 12:10:35 0.017 2.819 24/06/14 12:10:40 0.012 2.825 24/06/14 12:10:45 0.010 2.828 24/06/14 12:10:50 0.009 2.828 24/06/14 12:10:55 0.008 2.830 24/06/14 12:11:00 -0.001 2.840 24/06/14 12:11:05 0.001 2.837 24/06/14 12:11:10 -0.009 2.849 24/06/14 12:11:15 -0.003 2.842 24/06/14 12:11:20 -0.002 2.841 24/06/14 12:11:25 -0.003 2.842 24/06/14 12:11:30 0.002 2.836 24/06/14 12:11:35 0.002 2.835 24/06/14 12:11:40 0.012 2.824 24/06/14 12:11:45 -0.004 2.842 24/06/14 12:11:50 0.009 2.827 24/06/14 12:11:55 0.009 2.827 24/06/14 12:12:00 0.001 2.836 24/06/14 12:12:05 0.006 2.830 24/06/14 12:12:10 0.015 2.819 24/06/14 12:12:15 0.012 2.822 24/06/14 12:12:20 0.012 2.822 24/06/14 12:12:25 0.013 2.821 24/06/14 12:12:30 0.019 2.814 24/06/14 12:12:35 0.019 2.814 24/06/14 12:12:40 0.024 2.808 24/06/14 12:12:45 0.026 2.806 24/06/14 12:12:50 0.021 2.812 24/06/14 12:12:55 0.034 2.796 24/06/14 12:13:00 0.040 2.789 24/06/14 12:13:05 0.043 2.785 24/06/14 12:13:10 0.031 2.799 24/06/14 12:13:15 0.039 2.790 24/06/14 12:13:20 0.028 2.802 24/06/14 12:13:25 0.044 2.783 24/06/14 12:13:30 0.037 2.792 24/06/14 12:13:35 0.035 2.794 24/06/14 12:13:40 0.036 2.793 24/06/14 12:13:45 0.035 2.794 24/06/14 12:13:50 0.025 2.805 24/06/14 12:13:55 0.023 2.808 24/06/14 12:14:00 0.039 2.788 24/06/14 12:14:05 0.040 2.787 24/06/14 12:14:10 0.043 2.783 24/06/14 12:14:15 0.034 2.794 24/06/14 12:14:20 0.030 2.798 24/06/14 12:14:25 0.045 2.781 24/06/14 12:14:30 0.038 2.789 24/06/14 12:14:35 0.039 2.787 24/06/14 12:14:40 0.019 2.811 24/06/14 12:14:45 0.020 2.809 24/06/14 12:14:50 0.020 2.809 24/06/14 12:14:55 0.028 2.800 24/06/14 12:15:00 0.015 2.814 24/06/14 12:15:05 0.029 2.798 24/06/14 12:15:10 0.019 2.810 24/06/14 12:15:15 0.022 2.806 24/06/14 12:15:20 0.028 2.799 24/06/14 12:15:25 0.027 2.800 24/06/14 12:15:30 0.035 2.791 24/06/14 12:15:35 0.033 2.793 24/06/14 12:15:40 0.037 2.788 24/06/14 12:15:45 0.027 2.800 24/06/14 12:15:50 0.027 2.799 24/06/14 12:15:55 0.030 2.796 24/06/14 12:16:00 0.031 2.794 24/06/14 12:16:05 0.031 2.794 24/06/14 12:16:10 0.031 2.794 24/06/14 12:16:15 0.044 2.779 24/06/14 12:16:20 0.027 2.798 24/06/14 12:16:25 0.035 2.789 24/06/14 12:16:30 0.018 2.809 24/06/14 12:16:35 0.018 2.809 24/06/14 12:16:40 0.015 2.812 24/06/14 12:16:45 0.020 2.806 24/06/14 12:16:50 0.005 2.823 24/06/14 12:16:55 -0.005 2.834 24/06/14 12:17:00 -0.014 2.845 24/06/14 12:17:05 -0.020 2.852 24/06/14 12:17:10 -0.017 2.848 24/06/14 12:17:15 -0.023 2.854 24/06/14 12:17:20 -0.026 2.857 24/06/14 12:17:25 -0.028 2.860 24/06/14 12:17:30 -0.023 2.854 24/06/14 12:17:35 -0.036 2.869 24/06/14 12:17:40 -0.035 2.867 24/06/14 12:17:45 -0.039 2.872 24/06/14 12:17:50 -0.040 2.873 24/06/14 12:17:55 -0.039 2.872 24/06/14 12:18:00 -0.039 2.871 24/06/14 12:18:05 -0.038 2.870 24/06/14 12:18:10 -0.041 2.874 24/06/14 12:18:15 -0.033 2.864 24/06/14 12:18:20 -0.041 2.873 24/06/14 12:18:25 -0.032 2.863 24/06/14 12:18:30 -0.032 2.862 24/06/14 12:18:35 -0.030 2.860 24/06/14 12:18:40 -0.030 2.860 24/06/14 12:18:45 -0.030 2.859 24/06/14 12:18:50 -0.039 2.870 24/06/14 12:18:55 -0.038 2.869 24/06/14 12:19:00 -0.033 2.862 24/06/14 12:19:05 -0.038 2.868 24/06/14 12:19:10 -0.034 2.863 24/06/14 12:19:15 -0.027 2.855 24/06/14 12:19:20 -0.041 2.871 24/06/14 12:19:25 -0.031 2.860 24/06/14 12:19:30 -0.033 2.862 24/06/14 12:19:35 -0.028 2.856 24/06/14 12:19:40 -0.039 2.868 24/06/14 12:19:45 -0.021 2.848 24/06/14 12:19:50 -0.010 2.835 24/06/14 12:19:55 -0.009 2.834 24/06/14 12:20:00 0.001 2.822 24/06/14 12:20:05 0.010 2.812 24/06/14 12:20:10 -0.000 2.823 24/06/14 12:20:15 0.001 2.821 24/06/14 12:20:20 -0.001 2.824 24/06/14 12:20:25 0.002 2.820 24/06/14 12:20:30 0.010 2.811 24/06/14 12:20:35 0.009 2.812 24/06/14 12:20:40 0.022 2.797 24/06/14 12:20:45 0.010 2.811 24/06/14 12:20:50 0.010 2.810 24/06/14 12:20:55 0.010 2.810 24/06/14 12:21:00 0.009 2.811 24/06/14 12:21:05 0.009 2.811 24/06/14 12:21:10 0.014 2.805 24/06/14 12:21:15 0.017 2.802 24/06/14 12:21:20 0.009 2.811 24/06/14 12:21:25 0.024 2.793 24/06/14 12:21:30 0.025 2.792 24/06/14 12:21:35 0.033 2.782 24/06/14 12:21:40 0.032 2.783 24/06/14 12:21:45 0.033 2.782 24/06/14 12:21:50 0.034 2.781 24/06/14 12:21:55 0.032 2.783 24/06/14 12:22:00 0.049 2.764 24/06/14 12:22:05 0.049 2.764 24/06/14 12:22:10 0.038 2.775 24/06/14 12:22:15 0.031 2.783 24/06/14 12:22:20 0.041 2.772 24/06/14 12:22:25 0.033 2.781 24/06/14 12:22:30 0.036 2.777 24/06/14 12:22:35 0.028 2.786 24/06/14 12:22:40 0.025 2.790 24/06/14 12:22:45 0.014 2.802 24/06/14 12:22:50 0.003 2.815 24/06/14 12:22:55 0.017 2.799 24/06/14 12:23:00 0.015 2.801 24/06/14 12:23:05 0.013 2.803 24/06/14 12:23:10 0.005 2.812 24/06/14 12:23:15 0.000 2.817 24/06/14 12:23:20 0.006 2.811 24/06/14 12:23:25 0.005 2.812 24/06/14 12:23:30 -0.002 2.819 24/06/14 12:23:35 -0.004 2.821 24/06/14 12:23:40 -0.003 2.820 24/06/14 12:23:45 0.001 2.815 24/06/14 12:23:50 0.001 2.815 24/06/14 12:23:55 -0.002 2.818 24/06/14 12:24:00 0.001 2.815 24/06/14 12:24:05 -0.004 2.821 24/06/14 12:24:10 0.001 2.814 24/06/14 12:24:15 0.001 2.815 24/06/14 12:24:20 -0.009 2.826 24/06/14 12:24:25 -0.004 2.820 24/06/14 12:24:30 -0.013 2.830 24/06/14 12:24:35 -0.014 2.832 24/06/14 12:24:40 -0.019 2.837 24/06/14 12:24:45 -0.012 2.829 24/06/14 12:24:50 -0.016 2.834 24/06/14 12:24:55 -0.007 2.823 24/06/14 12:25:00 -0.008 2.824 24/06/14 12:25:05 -0.007 2.822 24/06/14 12:25:10 -0.009 2.825 24/06/14 12:25:15 -0.001 2.815 24/06/14 12:25:20 -0.010 2.826 24/06/14 12:25:25 -0.010 2.825 24/06/14 12:25:30 -0.000 2.814 24/06/14 12:25:35 -0.002 2.816 24/06/14 12:25:40 0.004 2.810 24/06/14 12:25:45 0.007 2.806 24/06/14 12:25:50 0.008 2.804 24/06/14 12:25:55 -0.001 2.814 24/06/14 12:26:00 0.007 2.806 24/06/14 12:26:05 0.006 2.806 24/06/14 12:26:10 0.009 2.803 24/06/14 12:26:15 0.013 2.798 24/06/14 12:26:20 0.010 2.801 24/06/14 12:26:25 0.016 2.794 24/06/14 12:26:30 0.013 2.798 24/06/14 12:26:35 0.022 2.787 24/06/14 12:26:40 0.007 2.804 24/06/14 12:26:45 0.010 2.801 24/06/14 12:26:50 0.004 2.808 24/06/14 12:26:55 0.004 2.807 24/06/14 12:27:00 0.009 2.802 24/06/14 12:27:05 0.003 2.808 24/06/14 12:27:10 -0.004 2.815 24/06/14 12:27:15 0.003 2.808 24/06/14 12:27:20 -0.004 2.815 24/06/14 12:27:25 -0.007 2.819 24/06/14 12:27:30 -0.002 2.813 24/06/14 12:27:35 0.000 2.811 24/06/14 12:27:40 0.003 2.808 24/06/14 12:27:45 -0.006 2.817 24/06/14 12:27:50 0.006 2.804 24/06/14 12:27:55 0.006 2.803 24/06/14 12:28:00 0.004 2.806 24/06/14 12:28:05 0.009 2.800 24/06/14 12:28:10 0.010 2.798 24/06/14 12:28:15 0.003 2.807 24/06/14 12:28:20 0.013 2.795 24/06/14 12:28:25 0.005 2.804 24/06/14 12:28:30 0.015 2.792 24/06/14 12:28:35 0.012 2.795 24/06/14 12:28:40 0.011 2.796 24/06/14 12:28:45 0.009 2.799 24/06/14 12:28:50 0.002 2.807 24/06/14 12:28:55 0.011 2.796 24/06/14 12:29:00 0.005 2.803 24/06/14 12:29:05 0.007 2.800 24/06/14 12:29:10 0.002 2.806 24/06/14 12:29:15 0.015 2.791 24/06/14 12:29:20 0.026 2.778 24/06/14 12:29:25 0.023 2.781 24/06/14 12:29:30 0.020 2.784 24/06/14 12:29:35 0.020 2.784 24/06/14 12:29:40 0.034 2.769 24/06/14 12:29:45 0.035 2.767 24/06/14 12:29:50 0.036 2.766 24/06/14 12:29:55 0.026 2.777 24/06/14 12:30:00 0.025 2.778 24/06/14 12:30:05 0.022 2.781 24/06/14 12:30:10 0.033 2.769 24/06/14 12:30:15 0.035 2.766 24/06/14 12:30:20 0.031 2.771 24/06/14 12:30:25 0.035 2.766 24/06/14 12:30:30 0.028 2.773 24/06/14 12:30:35 0.016 2.788 24/06/14 12:30:40 0.021 2.781 24/06/14 12:30:45 0.015 2.788 24/06/14 12:30:50 0.006 2.799 24/06/14 12:30:55 0.014 2.789 24/06/14 12:31:00 0.012 2.791 24/06/14 12:31:05 0.001 2.804 24/06/14 12:31:10 -0.005 2.811 24/06/14 12:31:15 -0.009 2.815 24/06/14 12:31:20 -0.008 2.813 24/06/14 12:31:25 -0.014 2.821 24/06/14 12:31:30 -0.015 2.822 24/06/14 12:31:35 -0.021 2.828 24/06/14 12:31:40 -0.021 2.828 24/06/14 12:31:45 -0.020 2.827 24/06/14 12:31:50 -0.010 2.815 24/06/14 12:31:55 -0.010 2.815 24/06/14 12:32:00 0.002 2.802 24/06/14 12:32:05 0.003 2.800 24/06/14 12:32:10 0.001 2.803 24/06/14 12:32:15 0.006 2.796 24/06/14 12:32:20 0.008 2.794 24/06/14 12:32:25 0.002 2.801 24/06/14 12:32:30 0.016 2.784 24/06/14 12:32:35 0.015 2.785 24/06/14 12:32:40 0.032 2.766 24/06/14 12:32:45 0.020 2.779 24/06/14 12:32:50 0.005 2.797 24/06/14 12:32:55 0.026 2.772 24/06/14 12:33:00 0.022 2.776 24/06/14 12:33:05 0.005 2.796 24/06/14 12:33:10 0.011 2.789 24/06/14 12:33:15 0.015 2.784 24/06/14 12:33:20 0.020 2.778 24/06/14 12:33:25 0.014 2.785 24/06/14 12:33:30 0.012 2.787 24/06/14 12:33:35 0.021 2.777 24/06/14 12:33:40 0.020 2.778 24/06/14 12:33:45 0.011 2.788 24/06/14 12:33:50 0.015 2.783 24/06/14 12:33:55 0.022 2.775 24/06/14 12:34:00 0.016 2.782 24/06/14 12:34:05 0.014 2.784 24/06/14 12:34:10 0.014 2.784 24/06/14 12:34:15 0.013 2.785 24/06/14 12:34:20 0.014 2.784 24/06/14 12:34:25 0.010 2.788 24/06/14 12:34:30 0.006 2.793 24/06/14 12:34:35 0.017 2.780 24/06/14 12:34:40 0.018 2.779 24/06/14 12:34:45 0.017 2.780 24/06/14 12:34:50 0.016 2.781 24/06/14 12:34:55 0.016 2.781 24/06/14 12:35:00 0.017 2.779 24/06/14 12:35:05 0.007 2.791 24/06/14 12:35:10 0.007 2.791 24/06/14 12:35:15 0.011 2.786 24/06/14 12:35:20 0.007 2.790 24/06/14 12:35:25 0.012 2.785 24/06/14 12:35:30 0.009 2.788 24/06/14 12:35:35 0.005 2.792 24/06/14 12:35:40 0.004 2.793 24/06/14 12:35:45 0.012 2.784 24/06/14 12:35:50 0.006 2.791 24/06/14 12:35:55 0.005 2.792 24/06/14 12:36:00 0.008 2.788 24/06/14 12:36:05 -0.001 2.799 24/06/14 12:36:10 0.019 2.775 24/06/14 12:36:15 0.015 2.780 24/06/14 12:36:20 0.009 2.787 24/06/14 12:36:25 0.014 2.781 24/06/14 12:36:30 0.021 2.772 24/06/14 12:36:35 0.019 2.775 24/06/14 12:36:40 0.021 2.772 24/06/14 12:36:45 0.027 2.766 24/06/14 12:36:50 0.036 2.755 24/06/14 12:36:55 0.033 2.758 24/06/14 12:37:00 0.026 2.766 24/06/14 12:37:05 0.034 2.757 24/06/14 12:37:10 0.038 2.752 24/06/14 12:37:15 0.033 2.758 24/06/14 12:37:20 0.035 2.755 24/06/14 12:37:25 0.039 2.751 24/06/14 12:37:30 0.042 2.747 24/06/14 12:37:35 0.040 2.749 24/06/14 12:37:40 0.032 2.759 24/06/14 12:37:45 0.043 2.745 24/06/14 12:37:50 0.030 2.760 24/06/14 12:37:55 0.035 2.755 24/06/14 12:38:00 0.033 2.757 24/06/14 12:38:05 0.039 2.750 24/06/14 12:38:10 0.042 2.746 24/06/14 12:38:15 0.034 2.755 24/06/14 12:38:20 0.041 2.747 24/06/14 12:38:25 0.042 2.746 24/06/14 12:38:30 0.036 2.752 24/06/14 12:38:35 0.030 2.759 24/06/14 12:38:40 0.036 2.752 24/06/14 12:38:45 0.034 2.754 24/06/14 12:38:50 0.039 2.749 24/06/14 12:38:55 0.044 2.742 24/06/14 12:39:00 0.029 2.760 24/06/14 12:39:05 0.033 2.755 24/06/14 12:39:10 0.042 2.745 24/06/14 12:39:15 0.036 2.751 24/06/14 12:39:20 0.045 2.741 24/06/14 12:39:25 0.048 2.737 24/06/14 12:39:30 0.051 2.733 24/06/14 12:39:35 0.051 2.733 24/06/14 12:39:40 0.046 2.739 24/06/14 12:39:45 0.044 2.741 24/06/14 12:39:50 0.044 2.741 24/06/14 12:39:55 0.042 2.743 24/06/14 12:40:00 0.030 2.757 24/06/14 12:40:05 0.035 2.751 24/06/14 12:40:10 0.043 2.742 24/06/14 12:40:15 0.026 2.762 24/06/14 12:40:20 0.029 2.758 24/06/14 12:40:25 0.025 2.763 24/06/14 12:40:30 0.028 2.759 24/06/14 12:40:35 0.027 2.760 24/06/14 12:40:40 0.029 2.758 24/06/14 12:40:45 0.036 2.749 24/06/14 12:40:50 0.033 2.753 24/06/14 12:40:55 0.036 2.749 24/06/14 12:41:00 0.045 2.738 24/06/14 12:41:05 0.044 2.739 24/06/14 12:41:10 0.043 2.740 24/06/14 12:41:15 0.036 2.749 24/06/14 12:41:20 0.043 2.740 24/06/14 12:41:25 0.049 2.733 24/06/14 12:41:30 0.043 2.740 24/06/14 12:41:35 0.050 2.732 24/06/14 12:41:40 0.044 2.739 24/06/14 12:41:45 0.049 2.732 24/06/14 12:41:50 0.051 2.730 24/06/14 12:41:55 0.053 2.729 24/06/14 12:42:00 0.056 2.725 24/06/14 12:42:05 0.053 2.728 24/06/14 12:42:10 0.058 2.722 24/06/14 12:42:15 0.065 2.714 24/06/14 12:42:20 0.067 2.712 24/06/14 12:42:25 0.055 2.725 24/06/14 12:42:30 0.060 2.720 24/06/14 12:42:35 0.068 2.710 24/06/14 12:42:40 0.067 2.711 24/06/14 12:42:45 0.068 2.710 24/06/14 12:42:50 0.075 2.701 24/06/14 12:42:55 0.072 2.705 24/06/14 12:43:00 0.075 2.701 24/06/14 12:43:05 0.077 2.699 24/06/14 12:43:10 0.074 2.702 24/06/14 12:43:15 0.082 2.692 24/06/14 12:43:20 0.087 2.688 24/06/14 12:43:25 0.092 2.681 24/06/14 12:43:30 0.086 2.688 24/06/14 12:43:35 0.093 2.680 24/06/14 12:43:40 0.086 2.688 24/06/14 12:43:45 0.100 2.672 24/06/14 12:43:50 0.098 2.674 24/06/14 12:43:55 0.100 2.671 24/06/14 12:44:00 0.093 2.679 24/06/14 12:44:05 0.093 2.679 24/06/14 12:44:10 0.101 2.670 24/06/14 12:44:15 0.091 2.682 24/06/14 12:44:20 0.097 2.674 24/06/14 12:44:25 0.096 2.675 24/06/14 12:44:30 0.111 2.658 24/06/14 12:44:35 0.116 2.652 24/06/14 12:44:40 0.105 2.664 24/06/14 12:44:45 0.100 2.670 24/06/14 12:44:50 0.109 2.660 24/06/14 12:44:55 0.108 2.661 24/06/14 12:45:00 0.114 2.654 24/06/14 12:45:05 0.118 2.649 24/06/14 12:45:10 0.112 2.655 24/06/14 12:45:15 0.108 2.660 24/06/14 12:45:20 0.121 2.646 24/06/14 12:45:25 0.117 2.649 24/06/14 12:45:30 0.115 2.652 24/06/14 12:45:35 0.128 2.637 24/06/14 12:45:40 0.118 2.648 24/06/14 12:45:45 0.121 2.645 24/06/14 12:45:50 0.125 2.640 24/06/14 12:45:55 0.129 2.635 24/06/14 12:46:00 0.122 2.644 24/06/14 12:46:05 0.120 2.646 24/06/14 12:46:10 0.121 2.645 24/06/14 12:46:15 0.125 2.640 24/06/14 12:46:20 0.132 2.631 24/06/14 12:46:25 0.131 2.633 24/06/14 12:46:30 0.128 2.636 24/06/14 12:46:35 0.131 2.632 24/06/14 12:46:40 0.129 2.634 24/06/14 12:46:45 0.133 2.630 24/06/14 12:46:50 0.134 2.628 24/06/14 12:46:55 0.120 2.645 24/06/14 12:47:00 0.126 2.637 24/06/14 12:47:05 0.133 2.629 24/06/14 12:47:10 0.130 2.633 24/06/14 12:47:15 0.128 2.635 24/06/14 12:47:20 0.130 2.633 24/06/14 12:47:25 0.131 2.631 24/06/14 12:47:30 0.129 2.633 24/06/14 12:47:35 0.128 2.634 24/06/14 12:47:40 0.135 2.626 24/06/14 12:47:45 0.131 2.631 24/06/14 12:47:50 0.145 2.614 24/06/14 12:47:55 0.140 2.620 24/06/14 12:48:00 0.134 2.627 24/06/14 12:48:05 0.133 2.628 24/06/14 12:48:10 0.138 2.622 24/06/14 12:48:15 0.147 2.611 24/06/14 12:48:20 0.140 2.619 24/06/14 12:48:25 0.141 2.618 24/06/14 12:48:30 0.147 2.611 24/06/14 12:48:35 0.138 2.621 24/06/14 12:48:40 0.132 2.628 24/06/14 12:48:45 0.142 2.617 24/06/14 12:48:50 0.144 2.614 24/06/14 12:48:55 0.143 2.615 24/06/14 12:49:00 0.135 2.624 24/06/14 12:49:05 0.135 2.624 24/06/14 12:49:10 0.150 2.606 24/06/14 12:49:15 0.144 2.614 24/06/14 12:49:20 0.154 2.603 24/06/14 12:49:25 0.153 2.604 24/06/14 12:49:30 0.157 2.599 24/06/14 12:49:35 0.147 2.609 24/06/14 12:49:40 0.147 2.609 24/06/14 12:49:45 0.151 2.604 24/06/14 12:49:50 0.142 2.615 24/06/14 12:49:55 0.150 2.605 24/06/14 12:50:00 0.151 2.604 24/06/14 12:50:05 0.149 2.607 24/06/14 12:50:10 0.158 2.597 24/06/14 12:50:15 0.147 2.609 24/06/14 12:50:20 0.154 2.601 24/06/14 12:50:25 0.157 2.598 24/06/14 12:50:30 0.145 2.611 24/06/14 12:50:35 0.152 2.603 24/06/14 12:50:40 0.152 2.603 24/06/14 12:50:45 0.147 2.608 24/06/14 12:50:50 0.151 2.604 24/06/14 12:50:55 0.154 2.601 24/06/14 12:51:00 0.142 2.613 24/06/14 12:51:05 0.147 2.607 24/06/14 12:51:10 0.153 2.601 24/06/14 12:51:15 0.157 2.596 24/06/14 12:51:20 0.152 2.602 24/06/14 12:51:25 0.157 2.596 24/06/14 12:51:30 0.159 2.594 24/06/14 12:51:35 0.155 2.598 24/06/14 12:51:40 0.166 2.585 24/06/14 12:51:45 0.150 2.604 24/06/14 12:51:50 0.166 2.585 24/06/14 12:51:55 0.161 2.591 24/06/14 12:52:00 0.165 2.586 24/06/14 12:52:05 0.158 2.594 24/06/14 12:52:10 0.158 2.594 24/06/14 12:52:15 0.161 2.590 24/06/14 12:52:20 0.155 2.598 24/06/14 12:52:25 0.155 2.597 24/06/14 12:52:30 0.161 2.590 24/06/14 12:52:35 0.164 2.587 24/06/14 12:52:40 0.167 2.583 24/06/14 12:52:45 0.156 2.596 24/06/14 12:52:50 0.169 2.580 24/06/14 12:52:55 0.168 2.581 24/06/14 12:53:00 0.163 2.587 24/06/14 12:53:05 0.162 2.588 24/06/14 12:53:10 0.170 2.579 24/06/14 12:53:15 0.163 2.587 24/06/14 12:53:20 0.160 2.590 24/06/14 12:53:25 0.158 2.593 24/06/14 12:53:30 0.161 2.589 24/06/14 12:53:35 0.150 2.602 24/06/14 12:53:40 0.159 2.591 24/06/14 12:53:45 0.160 2.590 24/06/14 12:53:50 0.155 2.596 24/06/14 12:53:55 0.156 2.594 24/06/14 12:54:00 0.147 2.604 24/06/14 12:54:05 0.148 2.604 24/06/14 12:54:10 0.136 2.616 24/06/14 12:54:15 0.141 2.610 24/06/14 12:54:20 0.147 2.604 24/06/14 12:54:25 0.145 2.605 24/06/14 12:54:30 0.145 2.606 24/06/14 12:54:35 0.139 2.612 24/06/14 12:54:40 0.141 2.610 24/06/14 12:54:45 0.137 2.614 24/06/14 12:54:50 0.144 2.606 24/06/14 12:54:55 0.149 2.601 24/06/14 12:55:00 0.145 2.605 24/06/14 12:55:05 0.136 2.615 24/06/14 12:55:10 0.148 2.602 24/06/14 12:55:15 0.148 2.602 24/06/14 12:55:20 0.151 2.598 24/06/14 12:55:25 0.154 2.595 24/06/14 12:55:30 0.158 2.590 24/06/14 12:55:35 0.151 2.598 24/06/14 12:55:40 0.147 2.603 24/06/14 12:55:45 0.149 2.600 24/06/14 12:55:50 0.154 2.594 24/06/14 12:55:55 0.156 2.592 24/06/14 12:56:00 0.160 2.587 24/06/14 12:56:05 0.160 2.587 24/06/14 12:56:10 0.159 2.588 24/06/14 12:56:15 0.155 2.592 24/06/14 12:56:20 0.166 2.580 24/06/14 12:56:25 0.169 2.576 24/06/14 12:56:30 0.171 2.573 24/06/14 12:56:35 0.160 2.586 24/06/14 12:56:40 0.168 2.577 24/06/14 12:56:45 0.169 2.576 24/06/14 12:56:50 0.167 2.578 24/06/14 12:56:55 0.175 2.568 24/06/14 12:57:00 0.173 2.570 24/06/14 12:57:05 0.175 2.568 24/06/14 12:57:10 0.174 2.569 24/06/14 12:57:15 0.158 2.588 24/06/14 12:57:20 0.157 2.589 24/06/14 12:57:25 0.170 2.574 24/06/14 12:57:30 0.171 2.572 24/06/14 12:57:35 0.168 2.576 24/06/14 12:57:40 0.167 2.577 24/06/14 12:57:45 0.168 2.576 24/06/14 12:57:50 0.168 2.575 24/06/14 12:57:55 0.173 2.569 24/06/14 12:58:00 0.174 2.568 24/06/14 12:58:05 0.170 2.573 24/06/14 12:58:10 0.174 2.568 24/06/14 12:58:15 0.176 2.566 24/06/14 12:58:20 0.178 2.563 24/06/14 12:58:25 0.181 2.560 24/06/14 12:58:30 0.175 2.566 24/06/14 12:58:35 0.177 2.564 24/06/14 12:58:40 0.181 2.560 24/06/14 12:58:45 0.172 2.570 24/06/14 12:58:50 0.171 2.571 24/06/14 12:58:55 0.175 2.566 24/06/14 12:59:00 0.165 2.578 24/06/14 12:59:05 0.181 2.560 24/06/14 12:59:10 0.174 2.567 24/06/14 12:59:15 0.173 2.568 24/06/14 12:59:20 0.172 2.569 24/06/14 12:59:25 0.172 2.569 24/06/14 12:59:30 0.173 2.567 24/06/14 12:59:35 0.175 2.565 24/06/14 12:59:40 0.174 2.566 24/06/14 12:59:45 0.172 2.568 24/06/14 12:59:50 0.169 2.572 24/06/14 12:59:55 0.164 2.578 24/06/14 13:00:00 0.177 2.562 24/06/14 13:00:05 0.166 2.575 24/06/14 13:00:10 0.168 2.572 24/06/14 13:00:15 0.169 2.571 24/06/14 13:00:20 0.173 2.566 24/06/14 13:00:25 0.156 2.586 24/06/14 13:00:30 0.166 2.575 24/06/14 13:00:35 0.161 2.580 24/06/14 13:00:40 0.163 2.578 24/06/14 13:00:45 0.161 2.580 24/06/14 13:00:50 0.162 2.579 24/06/14 13:00:55 0.169 2.570 24/06/14 13:01:00 0.165 2.575 24/06/14 13:01:05 0.157 2.584 24/06/14 13:01:10 0.158 2.583 24/06/14 13:01:15 0.159 2.582 24/06/14 13:01:20 0.168 2.571 24/06/14 13:01:25 0.170 2.569 24/06/14 13:01:30 0.162 2.578 24/06/14 13:01:35 0.168 2.571 24/06/14 13:01:40 0.154 2.587 24/06/14 13:01:45 0.163 2.577 24/06/14 13:01:50 0.160 2.580 24/06/14 13:01:55 0.160 2.580 24/06/14 13:02:00 0.156 2.584 24/06/14 13:02:05 0.161 2.579 24/06/14 13:02:10 0.155 2.585 24/06/14 13:02:15 0.162 2.577 24/06/14 13:02:20 0.165 2.573 24/06/14 13:02:25 0.164 2.574 24/06/14 13:02:30 0.157 2.583 24/06/14 13:02:35 0.152 2.588 24/06/14 13:02:40 0.158 2.581 24/06/14 13:02:45 0.156 2.583 24/06/14 13:02:50 0.156 2.583 24/06/14 13:02:55 0.154 2.586 24/06/14 13:03:00 0.149 2.591 24/06/14 13:03:05 0.149 2.591 24/06/14 13:03:10 0.151 2.589 24/06/14 13:03:15 0.153 2.586 24/06/14 13:03:20 0.152 2.588 24/06/14 13:03:25 0.146 2.595 24/06/14 13:03:30 0.155 2.584 24/06/14 13:03:35 0.150 2.590 24/06/14 13:03:40 0.164 2.573 24/06/14 13:03:45 0.159 2.579 24/06/14 13:03:50 0.159 2.579 24/06/14 13:03:55 0.162 2.575 24/06/14 13:04:00 0.166 2.570 24/06/14 13:04:05 0.159 2.579 24/06/14 13:04:10 0.162 2.575 24/06/14 13:04:15 0.157 2.580 24/06/14 13:04:20 0.167 2.569 24/06/14 13:04:25 0.167 2.569 24/06/14 13:04:30 0.154 2.584 24/06/14 13:04:35 0.158 2.579 24/06/14 13:04:40 0.170 2.565 24/06/14 13:04:45 0.160 2.577 24/06/14 13:04:50 0.162 2.574 24/06/14 13:04:55 0.149 2.589 24/06/14 13:05:00 0.156 2.581 24/06/14 13:05:05 0.153 2.584 24/06/14 13:05:10 0.156 2.581 24/06/14 13:05:15 0.153 2.584 24/06/14 13:05:20 0.162 2.574 24/06/14 13:05:25 0.156 2.580 24/06/14 13:05:30 0.150 2.587 24/06/14 13:05:35 0.148 2.590 24/06/14 13:05:40 0.147 2.591 24/06/14 13:05:45 0.162 2.573 24/06/14 13:05:50 0.146 2.592 24/06/14 13:05:55 0.148 2.589 24/06/14 13:06:00 0.144 2.594 24/06/14 13:06:05 0.152 2.584 24/06/14 13:06:10 0.140 2.598 24/06/14 13:06:15 0.148 2.589 24/06/14 13:06:20 0.149 2.587 24/06/14 13:06:25 0.151 2.585 24/06/14 13:06:30 0.153 2.583 24/06/14 13:06:35 0.150 2.586 24/06/14 13:06:40 0.155 2.580 24/06/14 13:06:45 0.161 2.573 24/06/14 13:06:50 0.151 2.584 24/06/14 13:06:55 0.157 2.578 24/06/14 13:07:00 0.163 2.570 24/06/14 13:07:05 0.153 2.582 24/06/14 13:07:10 0.159 2.575 24/06/14 13:07:15 0.158 2.576 24/06/14 13:07:20 0.155 2.579 24/06/14 13:07:25 0.159 2.574 24/06/14 13:07:30 0.161 2.572 24/06/14 13:07:35 0.154 2.580 24/06/14 13:07:40 0.156 2.578 24/06/14 13:07:45 0.159 2.574 24/06/14 13:07:50 0.163 2.569 24/06/14 13:07:55 0.156 2.577 24/06/14 13:08:00 0.164 2.568 24/06/14 13:08:05 0.156 2.577 24/06/14 13:08:10 0.161 2.571 24/06/14 13:08:15 0.160 2.572 24/06/14 13:08:20 0.159 2.573 24/06/14 13:08:25 0.166 2.565 24/06/14 13:08:30 0.158 2.574 24/06/14 13:08:35 0.155 2.578 24/06/14 13:08:40 0.163 2.568 24/06/14 13:08:45 0.160 2.572 24/06/14 13:08:50 0.157 2.575 24/06/14 13:08:55 0.153 2.580 24/06/14 13:09:00 0.157 2.575 24/06/14 13:09:05 0.155 2.577 24/06/14 13:09:10 0.157 2.575 24/06/14 13:09:15 0.152 2.581 24/06/14 13:09:20 0.148 2.585 24/06/14 13:09:25 0.149 2.584 24/06/14 13:09:30 0.141 2.593 24/06/14 13:09:35 0.136 2.599 24/06/14 13:09:40 0.144 2.589 24/06/14 13:09:45 0.144 2.590 24/06/14 13:09:50 0.145 2.588 24/06/14 13:09:55 0.148 2.585 24/06/14 13:10:00 0.142 2.592 24/06/14 13:10:05 0.148 2.584 24/06/14 13:10:10 0.139 2.595 24/06/14 13:10:15 0.145 2.588 24/06/14 13:10:20 0.142 2.591 24/06/14 13:10:25 0.151 2.581 24/06/14 13:10:30 0.148 2.584 24/06/14 13:10:35 0.132 2.603 24/06/14 13:10:40 0.138 2.595 24/06/14 13:10:45 0.136 2.598 24/06/14 13:10:50 0.151 2.580 24/06/14 13:10:55 0.144 2.588 24/06/14 13:11:00 0.142 2.590 24/06/14 13:11:05 0.145 2.587 24/06/14 13:11:10 0.140 2.593 24/06/14 13:11:15 0.148 2.583 24/06/14 13:11:20 0.151 2.580 24/06/14 13:11:25 0.143 2.589 24/06/14 13:11:30 0.150 2.580 24/06/14 13:11:35 0.147 2.584 24/06/14 13:11:40 0.149 2.582 24/06/14 13:11:45 0.151 2.579 24/06/14 13:11:50 0.148 2.583 24/06/14 13:11:55 0.146 2.585 24/06/14 13:12:00 0.154 2.575 24/06/14 13:12:05 0.147 2.583 24/06/14 13:12:10 0.143 2.588 24/06/14 13:12:15 0.145 2.585 24/06/14 13:12:20 0.140 2.591 24/06/14 13:12:25 0.149 2.581 24/06/14 13:12:30 0.141 2.590 24/06/14 13:12:35 0.149 2.581 24/06/14 13:12:40 0.153 2.576 24/06/14 13:12:45 0.153 2.575 24/06/14 13:12:50 0.150 2.579 24/06/14 13:12:55 0.158 2.570 24/06/14 13:13:00 0.146 2.584 24/06/14 13:13:05 0.153 2.575 24/06/14 13:13:10 0.158 2.569 24/06/14 13:13:15 0.156 2.572 24/06/14 13:13:20 0.159 2.568 24/06/14 13:13:25 0.160 2.567 24/06/14 13:13:30 0.160 2.566 24/06/14 13:13:35 0.162 2.564 24/06/14 13:13:40 0.152 2.576 24/06/14 13:13:45 0.156 2.571 24/06/14 13:13:50 0.159 2.567 24/06/14 13:13:55 0.159 2.567 24/06/14 13:14:00 0.157 2.570 24/06/14 13:14:05 0.154 2.573 24/06/14 13:14:10 0.152 2.575 24/06/14 13:14:15 0.148 2.580 24/06/14 13:14:20 0.145 2.583 24/06/14 13:14:25 0.155 2.571 24/06/14 13:14:30 0.152 2.575 24/06/14 13:14:35 0.149 2.578 24/06/14 13:14:40 0.149 2.578 24/06/14 13:14:45 0.149 2.578 24/06/14 13:14:50 0.148 2.579 24/06/14 13:14:55 0.139 2.590 24/06/14 13:15:00 0.138 2.591 24/06/14 13:15:05 0.136 2.593 24/06/14 13:15:10 0.138 2.590 24/06/14 13:15:15 0.125 2.605 24/06/14 13:15:20 0.133 2.596 24/06/14 13:15:25 0.136 2.592 24/06/14 13:15:30 0.134 2.595 24/06/14 13:15:35 0.129 2.601 24/06/14 13:15:40 0.124 2.605 24/06/14 13:15:45 0.117 2.613 24/06/14 13:15:50 0.124 2.605 24/06/14 13:15:55 0.122 2.608 24/06/14 13:16:00 0.119 2.611 24/06/14 13:16:05 0.125 2.604 24/06/14 13:16:10 0.121 2.608 24/06/14 13:16:15 0.124 2.605 24/06/14 13:16:20 0.131 2.597 24/06/14 13:16:25 0.126 2.603 24/06/14 13:16:30 0.129 2.600 24/06/14 13:16:35 0.133 2.595 24/06/14 13:16:40 0.129 2.599 24/06/14 13:16:45 0.123 2.605 24/06/14 13:16:50 0.126 2.603 24/06/14 13:16:55 0.135 2.592 24/06/14 13:17:00 0.121 2.607 24/06/14 13:17:05 0.125 2.604 24/06/14 13:17:10 0.124 2.604 24/06/14 13:17:15 0.141 2.585 24/06/14 13:17:20 0.125 2.603 24/06/14 13:17:25 0.129 2.599 24/06/14 13:17:30 0.123 2.605 24/06/14 13:17:35 0.130 2.597 24/06/14 13:17:40 0.121 2.607 24/06/14 13:17:45 0.118 2.610 24/06/14 13:17:50 0.127 2.601 24/06/14 13:17:55 0.128 2.599 24/06/14 13:18:00 0.126 2.601 24/06/14 13:18:05 0.134 2.592 24/06/14 13:18:10 0.129 2.598 24/06/14 13:18:15 0.135 2.591 24/06/14 13:18:20 0.134 2.592 24/06/14 13:18:25 0.125 2.602 24/06/14 13:18:30 0.134 2.592 24/06/14 13:18:35 0.138 2.587 24/06/14 13:18:40 0.139 2.585 24/06/14 13:18:45 0.133 2.593 24/06/14 13:18:50 0.140 2.584 24/06/14 13:18:55 0.126 2.601 24/06/14 13:19:00 0.135 2.590 24/06/14 13:19:05 0.139 2.585 24/06/14 13:19:10 0.140 2.584 24/06/14 13:19:15 0.142 2.582 24/06/14 13:19:20 0.139 2.585 24/06/14 13:19:25 0.127 2.599 24/06/14 13:19:30 0.136 2.588 24/06/14 13:19:35 0.134 2.590 24/06/14 13:19:40 0.125 2.601 24/06/14 13:19:45 0.127 2.599 24/06/14 13:19:50 0.126 2.599 24/06/14 13:19:55 0.124 2.602 24/06/14 13:20:00 0.132 2.592 24/06/14 13:20:05 0.127 2.598 24/06/14 13:20:10 0.132 2.592 24/06/14 13:20:15 0.130 2.594 24/06/14 13:20:20 0.120 2.605 24/06/14 13:20:25 0.127 2.598 24/06/14 13:20:30 0.126 2.599 24/06/14 13:20:35 0.131 2.593 24/06/14 13:20:40 0.127 2.597 24/06/14 13:20:45 0.127 2.598 24/06/14 13:20:50 0.134 2.589 24/06/14 13:20:55 0.119 2.606 24/06/14 13:21:00 0.129 2.595 24/06/14 13:21:05 0.125 2.599 24/06/14 13:21:10 0.122 2.603 24/06/14 13:21:15 0.132 2.591 24/06/14 13:21:20 0.124 2.600 24/06/14 13:21:25 0.127 2.597 24/06/14 13:21:30 0.115 2.610 24/06/14 13:21:35 0.117 2.607 24/06/14 13:21:40 0.118 2.606 24/06/14 13:21:45 0.119 2.605 24/06/14 13:21:50 0.118 2.606 24/06/14 13:21:55 0.118 2.606 24/06/14 13:22:00 0.115 2.609 24/06/14 13:22:05 0.115 2.609 24/06/14 13:22:10 0.118 2.605 24/06/14 13:22:15 0.120 2.604 24/06/14 13:22:20 0.115 2.609 24/06/14 13:22:25 0.123 2.600 24/06/14 13:22:30 0.116 2.607 24/06/14 13:22:35 0.114 2.610 24/06/14 13:22:40 0.121 2.602 24/06/14 13:22:45 0.114 2.609 24/06/14 13:22:50 0.124 2.599 24/06/14 13:22:55 0.122 2.601 24/06/14 13:23:00 0.122 2.601 24/06/14 13:23:05 0.118 2.605 24/06/14 13:23:10 0.112 2.612 24/06/14 13:23:15 0.125 2.597 24/06/14 13:23:20 0.122 2.601 24/06/14 13:23:25 0.122 2.601 24/06/14 13:23:30 0.112 2.611 24/06/14 13:23:35 0.120 2.603 24/06/14 13:23:40 0.119 2.604 24/06/14 13:23:45 0.116 2.606 24/06/14 13:23:50 0.118 2.604 24/06/14 13:23:55 0.108 2.616 24/06/14 13:24:00 0.106 2.618 24/06/14 13:24:05 0.105 2.619 24/06/14 13:24:10 0.105 2.619 24/06/14 13:24:15 0.111 2.612 24/06/14 13:24:20 0.105 2.618 24/06/14 13:24:25 0.114 2.608 24/06/14 13:24:30 0.112 2.610 24/06/14 13:24:35 0.115 2.606 24/06/14 13:24:40 0.118 2.604 24/06/14 13:24:45 0.109 2.613 24/06/14 13:24:50 0.115 2.606 24/06/14 13:24:55 0.119 2.603 24/06/14 13:25:00 0.119 2.602 24/06/14 13:25:05 0.119 2.602 24/06/14 13:25:10 0.120 2.601 24/06/14 13:25:15 0.113 2.608 24/06/14 13:25:20 0.115 2.606 24/06/14 13:25:25 0.117 2.604 24/06/14 13:25:30 0.122 2.598 24/06/14 13:25:35 0.124 2.596 24/06/14 13:25:40 0.132 2.587 24/06/14 13:25:45 0.118 2.603 24/06/14 13:25:50 0.124 2.596 24/06/14 13:25:55 0.125 2.595 24/06/14 13:26:00 0.125 2.594 24/06/14 13:26:05 0.116 2.604 24/06/14 13:26:10 0.126 2.593 24/06/14 13:26:15 0.129 2.590 24/06/14 13:26:20 0.127 2.592 24/06/14 13:26:25 0.121 2.599 24/06/14 13:26:30 0.114 2.606 24/06/14 13:26:35 0.127 2.592 24/06/14 13:26:40 0.119 2.601 24/06/14 13:26:45 0.136 2.581 24/06/14 13:26:50 0.130 2.588 24/06/14 13:26:55 0.129 2.589 24/06/14 13:27:00 0.120 2.599 24/06/14 13:27:05 0.124 2.594 24/06/14 13:27:10 0.128 2.590 24/06/14 13:27:15 0.135 2.581 24/06/14 13:27:20 0.131 2.586 24/06/14 13:27:25 0.129 2.588 24/06/14 13:27:30 0.122 2.596 24/06/14 13:27:35 0.129 2.588 24/06/14 13:27:40 0.132 2.585 24/06/14 13:27:45 0.120 2.599 24/06/14 13:27:50 0.125 2.593 24/06/14 13:27:55 0.120 2.598 24/06/14 13:28:00 0.130 2.587 24/06/14 13:28:05 0.125 2.593 24/06/14 13:28:10 0.114 2.604 24/06/14 13:28:15 0.124 2.593 24/06/14 13:28:20 0.113 2.605 24/06/14 13:28:25 0.117 2.602 24/06/14 13:28:30 0.116 2.602 24/06/14 13:28:35 0.120 2.598 24/06/14 13:28:40 0.112 2.606 24/06/14 13:28:45 0.115 2.604 24/06/14 13:28:50 0.114 2.604 24/06/14 13:28:55 0.114 2.604 24/06/14 13:29:00 0.101 2.619 24/06/14 13:29:05 0.110 2.608 24/06/14 13:29:10 0.110 2.608 24/06/14 13:29:15 0.109 2.609 24/06/14 13:29:20 0.104 2.615 24/06/14 13:29:25 0.103 2.616 24/06/14 13:29:30 0.100 2.619 24/06/14 13:29:35 0.101 2.618 24/06/14 13:29:40 0.106 2.612 24/06/14 13:29:45 0.104 2.614 24/06/14 13:29:50 0.109 2.609 24/06/14 13:29:55 0.103 2.616 24/06/14 13:30:00 0.104 2.614 24/06/14 13:30:05 0.110 2.607 24/06/14 13:30:10 0.114 2.603 24/06/14 13:30:15 0.103 2.615 24/06/14 13:30:20 0.108 2.609 24/06/14 13:30:25 0.109 2.608 24/06/14 13:30:30 0.101 2.617 24/06/14 13:30:35 0.103 2.615 24/06/14 13:30:40 0.104 2.614 24/06/14 13:30:45 0.105 2.612 24/06/14 13:30:50 0.105 2.612 24/06/14 13:30:55 0.107 2.610 24/06/14 13:31:00 0.107 2.610 24/06/14 13:31:05 0.106 2.611 24/06/14 13:31:10 0.108 2.609 24/06/14 13:31:15 0.111 2.605 24/06/14 13:31:20 0.115 2.601 24/06/14 13:31:25 0.112 2.604 24/06/14 13:31:30 0.124 2.590 24/06/14 13:31:35 0.116 2.600 24/06/14 13:31:40 0.113 2.603 24/06/14 13:31:45 0.114 2.602 24/06/14 13:31:50 0.117 2.598 24/06/14 13:31:55 0.116 2.599 24/06/14 13:32:00 0.103 2.613 24/06/14 13:32:05 0.118 2.597 24/06/14 13:32:10 0.121 2.593 24/06/14 13:32:15 0.115 2.600 24/06/14 13:32:20 0.113 2.603 24/06/14 13:32:25 0.113 2.603 24/06/14 13:32:30 0.116 2.599 24/06/14 13:32:35 0.113 2.602 24/06/14 13:32:40 0.112 2.603 24/06/14 13:32:45 0.123 2.590 24/06/14 13:32:50 0.120 2.594 24/06/14 13:32:55 0.126 2.587 24/06/14 13:33:00 0.126 2.587 24/06/14 13:33:05 0.118 2.596 24/06/14 13:33:10 0.122 2.591 24/06/14 13:33:15 0.120 2.593 24/06/14 13:33:20 0.121 2.592 24/06/14 13:33:25 0.117 2.597 24/06/14 13:33:30 0.118 2.596 24/06/14 13:33:35 0.118 2.595 24/06/14 13:33:40 0.122 2.591 24/06/14 13:33:45 0.126 2.586 24/06/14 13:33:50 0.119 2.594 24/06/14 13:33:55 0.117 2.597 24/06/14 13:34:00 0.118 2.595 24/06/14 13:34:05 0.124 2.588 24/06/14 13:34:10 0.131 2.580 24/06/14 13:34:15 0.121 2.591 24/06/14 13:34:20 0.110 2.604 24/06/14 13:34:25 0.121 2.591 24/06/14 13:34:30 0.120 2.592 24/06/14 13:34:35 0.122 2.590 24/06/14 13:34:40 0.124 2.588 24/06/14 13:34:45 0.127 2.584 24/06/14 13:34:50 0.132 2.578 24/06/14 13:34:55 0.129 2.582 24/06/14 13:35:00 0.126 2.585 24/06/14 13:35:05 0.131 2.579 24/06/14 13:35:10 0.125 2.586 24/06/14 13:35:15 0.127 2.584 24/06/14 13:35:20 0.119 2.593 24/06/14 13:35:25 0.115 2.598 24/06/14 13:35:30 0.113 2.600 24/06/14 13:35:35 0.113 2.600 24/06/14 13:35:40 0.100 2.614 24/06/14 13:35:45 0.107 2.606 24/06/14 13:35:50 0.108 2.604 24/06/14 13:35:55 0.114 2.598 24/06/14 13:36:00 0.115 2.597 24/06/14 13:36:05 0.111 2.601 24/06/14 13:36:10 0.123 2.587 24/06/14 13:36:15 0.118 2.593 24/06/14 13:36:20 0.114 2.598 24/06/14 13:36:25 0.123 2.587 24/06/14 13:36:30 0.121 2.590 24/06/14 13:36:35 0.108 2.604 24/06/14 13:36:40 0.101 2.612 24/06/14 13:36:45 0.115 2.596 24/06/14 13:36:50 0.116 2.595 24/06/14 13:36:55 0.115 2.596 24/06/14 13:37:00 0.125 2.584 24/06/14 13:37:05 0.116 2.595 24/06/14 13:37:10 0.123 2.586 24/06/14 13:37:15 0.119 2.591 24/06/14 13:37:20 0.111 2.600 24/06/14 13:37:25 0.115 2.596 24/06/14 13:37:30 0.124 2.585 24/06/14 13:37:35 0.113 2.598 24/06/14 13:37:40 0.113 2.598 24/06/14 13:37:45 0.101 2.611 24/06/14 13:37:50 0.116 2.594 24/06/14 13:37:55 0.119 2.590 24/06/14 13:38:00 0.117 2.593 24/06/14 13:38:05 0.119 2.590 24/06/14 13:38:10 0.114 2.596 24/06/14 13:38:15 0.117 2.593 24/06/14 13:38:20 0.114 2.596 24/06/14 13:38:25 0.109 2.602 24/06/14 13:38:30 0.111 2.599 24/06/14 13:38:35 0.095 2.617 24/06/14 13:38:40 0.102 2.609 24/06/14 13:38:45 0.104 2.606 24/06/14 13:38:50 0.116 2.593 24/06/14 13:38:55 0.108 2.602 24/06/14 13:39:00 0.103 2.607 24/06/14 13:39:05 0.106 2.604 24/06/14 13:39:10 0.101 2.610 24/06/14 13:39:15 0.104 2.606 24/06/14 13:39:20 0.109 2.601 24/06/14 13:39:25 0.110 2.600 24/06/14 13:39:30 0.107 2.603 24/06/14 13:39:35 0.106 2.604 24/06/14 13:39:40 0.098 2.613 24/06/14 13:39:45 0.087 2.625 24/06/14 13:39:50 0.106 2.604 24/06/14 13:39:55 0.098 2.612 24/06/14 13:40:00 0.093 2.618 24/06/14 13:40:05 0.093 2.618 24/06/14 13:40:10 0.092 2.619 24/06/14 13:40:15 0.096 2.614 24/06/14 13:40:20 0.090 2.622 24/06/14 13:40:25 0.090 2.621 24/06/14 13:40:30 0.082 2.631 24/06/14 13:40:35 0.088 2.624 24/06/14 13:40:40 0.105 2.604 24/06/14 13:40:45 0.104 2.605 24/06/14 13:40:50 0.089 2.622 24/06/14 13:40:55 0.092 2.619 24/06/14 13:41:00 0.099 2.610 24/06/14 13:41:05 0.093 2.617 24/06/14 13:41:10 0.085 2.627 24/06/14 13:41:15 0.084 2.628 24/06/14 13:41:20 0.104 2.604 24/06/14 13:41:25 0.094 2.616 24/06/14 13:41:30 0.093 2.617 24/06/14 13:41:35 0.102 2.606 24/06/14 13:41:40 0.103 2.605 24/06/14 13:41:45 0.099 2.610 24/06/14 13:41:50 0.096 2.613 24/06/14 13:41:55 0.096 2.613 24/06/14 13:42:00 0.099 2.610 24/06/14 13:42:05 0.097 2.612 24/06/14 13:42:10 0.092 2.617 24/06/14 13:42:15 0.090 2.620 24/06/14 13:42:20 0.117 2.589 24/06/14 13:42:25 0.097 2.612 24/06/14 13:42:30 0.101 2.607 24/06/14 13:42:35 0.092 2.617 24/06/14 13:42:40 0.092 2.617 24/06/14 13:42:45 0.095 2.614 24/06/14 13:42:50 0.108 2.599 24/06/14 13:42:55 0.100 2.608 24/06/14 13:43:00 0.099 2.609 24/06/14 13:43:05 0.091 2.618 24/06/14 13:43:10 0.088 2.621 24/06/14 13:43:15 0.077 2.634 24/06/14 13:43:20 0.082 2.628 24/06/14 13:43:25 0.090 2.619 24/06/14 13:43:30 0.090 2.619 24/06/14 13:43:35 0.098 2.609 24/06/14 13:43:40 0.092 2.616 24/06/14 13:43:45 0.089 2.620 24/06/14 13:43:50 0.099 2.608 24/06/14 13:43:55 0.085 2.624 24/06/14 13:44:00 0.084 2.625 24/06/14 13:44:05 0.094 2.613 24/06/14 13:44:10 0.090 2.618 24/06/14 13:44:15 0.102 2.604 24/06/14 13:44:20 0.102 2.604 24/06/14 13:44:25 0.087 2.621 24/06/14 13:44:30 0.084 2.625 24/06/14 13:44:35 0.088 2.620 24/06/14 13:44:40 0.095 2.612 24/06/14 13:44:45 0.081 2.628 24/06/14 13:44:50 0.100 2.606 24/06/14 13:44:55 0.097 2.609 24/06/14 13:45:00 0.096 2.610 24/06/14 13:45:05 0.093 2.614 24/06/14 13:45:10 0.090 2.617 24/06/14 13:45:15 0.086 2.622 24/06/14 13:45:20 0.088 2.619 24/06/14 13:45:25 0.096 2.610 24/06/14 13:45:30 0.089 2.618 24/06/14 13:45:35 0.096 2.610 24/06/14 13:45:40 0.097 2.608 24/06/14 13:45:45 0.090 2.617 24/06/14 13:45:50 0.097 2.609 24/06/14 13:45:55 0.092 2.614 24/06/14 13:46:00 0.098 2.607 24/06/14 13:46:05 0.105 2.600 24/06/14 13:46:10 0.101 2.604 24/06/14 13:46:15 0.083 2.624 24/06/14 13:46:20 0.085 2.622 24/06/14 13:46:25 0.094 2.612 24/06/14 13:46:30 0.085 2.622 24/06/14 13:46:35 0.098 2.607 24/06/14 13:46:40 0.102 2.603 24/06/14 13:46:45 0.092 2.614 24/06/14 13:46:50 0.099 2.605 24/06/14 13:46:55 0.089 2.617 24/06/14 13:47:00 0.091 2.615 24/06/14 13:47:05 0.097 2.607 24/06/14 13:47:10 0.094 2.611 24/06/14 13:47:15 0.085 2.621 24/06/14 13:47:20 0.099 2.605 24/06/14 13:47:25 0.094 2.611 24/06/14 13:47:30 0.090 2.615 24/06/14 13:47:35 0.102 2.602 24/06/14 13:47:40 0.092 2.613 24/06/14 13:47:45 0.088 2.617 24/06/14 13:47:50 0.082 2.624 24/06/14 13:47:55 0.082 2.624 24/06/14 13:48:00 0.081 2.625 24/06/14 13:48:05 0.098 2.605 24/06/14 13:48:10 0.089 2.616 24/06/14 13:48:15 0.095 2.609 24/06/14 13:48:20 0.093 2.611 24/06/14 13:48:25 0.092 2.612 24/06/14 13:48:30 0.094 2.610 24/06/14 13:48:35 0.096 2.607 24/06/14 13:48:40 0.083 2.622 24/06/14 13:48:45 0.079 2.627 24/06/14 13:48:50 0.093 2.610 24/06/14 13:48:55 0.089 2.615 24/06/14 13:49:00 0.080 2.626 24/06/14 13:49:05 0.086 2.619 24/06/14 13:49:10 0.083 2.622 24/06/14 13:49:15 0.086 2.618 24/06/14 13:49:20 0.093 2.610 24/06/14 13:49:25 0.089 2.615 24/06/14 13:49:30 0.090 2.614 24/06/14 13:49:35 0.086 2.618 24/06/14 13:49:40 0.091 2.612 24/06/14 13:49:45 0.076 2.630 24/06/14 13:49:50 0.074 2.632 24/06/14 13:49:55 0.087 2.617 24/06/14 13:50:00 0.087 2.616 24/06/14 13:50:05 0.094 2.608 24/06/14 13:50:10 0.084 2.620 24/06/14 13:50:15 0.077 2.628 24/06/14 13:50:20 0.087 2.616 24/06/14 13:50:25 0.091 2.612 24/06/14 13:50:30 0.089 2.614 24/06/14 13:50:35 0.092 2.610 24/06/14 13:50:40 0.085 2.618 24/06/14 13:50:45 0.097 2.604 24/06/14 13:50:50 0.074 2.631 24/06/14 13:50:55 0.088 2.614 24/06/14 13:51:00 0.085 2.618 24/06/14 13:51:05 0.073 2.632 24/06/14 13:51:10 0.080 2.624 24/06/14 13:51:15 0.076 2.628 24/06/14 13:51:20 0.075 2.629 24/06/14 13:51:25 0.097 2.604 24/06/14 13:51:30 0.102 2.599 24/06/14 13:51:35 0.075 2.629 24/06/14 13:51:40 0.079 2.624 24/06/14 13:51:45 0.077 2.627 24/06/14 13:51:50 0.085 2.617 24/06/14 13:51:55 0.075 2.629 24/06/14 13:52:00 0.073 2.631 24/06/14 13:52:05 0.077 2.626 24/06/14 13:52:10 0.069 2.636 24/06/14 13:52:15 0.090 2.611 24/06/14 13:52:20 0.077 2.626 24/06/14 13:52:25 0.058 2.647 24/06/14 13:52:30 0.068 2.637 24/06/14 13:52:35 0.065 2.640 24/06/14 13:52:40 0.062 2.644 24/06/14 13:52:45 0.059 2.646 24/06/14 13:52:50 0.045 2.662 24/06/14 13:52:55 0.077 2.626 24/06/14 13:53:00 0.069 2.635 24/06/14 13:53:05 0.043 2.664 24/06/14 13:53:10 0.086 2.615 24/06/14 13:53:15 0.075 2.628 24/06/14 13:53:20 0.047 2.659 24/06/14 13:53:25 0.051 2.655 24/06/14 13:53:30 0.069 2.635 24/06/14 13:53:35 0.045 2.662 24/06/14 13:53:40 0.044 2.663 24/06/14 13:53:45 0.029 2.680 24/06/14 13:53:50 0.021 2.689 24/06/14 13:53:55 0.022 2.688 24/06/14 13:54:00 0.054 2.651 24/06/14 13:54:05 0.065 2.639 24/06/14 13:54:10 0.075 2.627 24/06/14 13:54:15 0.069 2.634 24/06/14 13:54:20 0.037 2.671 24/06/14 13:54:25 0.055 2.649 24/06/14 13:54:30 0.032 2.676 24/06/14 13:54:35 0.058 2.646 24/06/14 13:54:40 0.081 2.619 24/06/14 13:54:45 0.038 2.669 24/06/14 13:54:50 0.057 2.647 24/06/14 13:54:55 0.045 2.661 24/06/14 13:55:00 0.077 2.624 24/06/14 13:55:05 0.069 2.633 24/06/14 13:55:10 0.054 2.650 24/06/14 13:55:15 0.064 2.639 24/06/14 13:55:20 0.069 2.633 24/06/14 13:55:25 0.077 2.624 24/06/14 13:55:30 0.068 2.634 24/06/14 13:55:35 0.074 2.627 24/06/14 13:55:40 0.059 2.644 24/06/14 13:55:45 0.076 2.624 24/06/14 13:55:50 0.075 2.626 24/06/14 13:55:55 0.086 2.613 24/06/14 13:56:00 0.077 2.623 24/06/14 13:56:05 0.072 2.629 24/06/14 13:56:10 0.067 2.635 24/06/14 13:56:15 0.067 2.635 24/06/14 13:56:20 0.081 2.618 24/06/14 13:56:25 0.085 2.614 24/06/14 13:56:30 0.084 2.614 24/06/14 13:56:35 0.072 2.628 24/06/14 13:56:40 0.076 2.624 24/06/14 13:56:45 0.072 2.628 24/06/14 13:56:50 0.078 2.621 24/06/14 13:56:55 0.081 2.618 24/06/14 13:57:00 0.072 2.628 24/06/14 13:57:05 0.081 2.618 24/06/14 13:57:10 0.075 2.624 24/06/14 13:57:15 0.076 2.623 24/06/14 13:57:20 0.076 2.623 24/06/14 13:57:25 0.077 2.622 24/06/14 13:57:30 0.082 2.616 24/06/14 13:57:35 0.081 2.617 24/06/14 13:57:40 0.081 2.617 24/06/14 13:57:45 0.074 2.625 24/06/14 13:57:50 0.071 2.629 24/06/14 13:57:55 0.080 2.618 24/06/14 13:58:00 0.085 2.612 24/06/14 13:58:05 0.078 2.620 24/06/14 13:58:10 0.071 2.629 24/06/14 13:58:15 0.079 2.619 24/06/14 13:58:20 0.078 2.620 24/06/14 13:58:25 0.080 2.618 24/06/14 13:58:30 0.082 2.615 24/06/14 13:58:35 0.086 2.611 24/06/14 13:58:40 0.086 2.611 24/06/14 13:58:45 0.077 2.621 24/06/14 13:58:50 0.087 2.609 24/06/14 13:58:55 0.080 2.617 24/06/14 13:59:00 0.079 2.618 24/06/14 13:59:05 0.080 2.617 24/06/14 13:59:10 0.081 2.616 24/06/14 13:59:15 0.083 2.614 24/06/14 13:59:20 0.082 2.615 24/06/14 13:59:25 0.069 2.630 24/06/14 13:59:30 0.080 2.617 24/06/14 13:59:35 0.071 2.627 24/06/14 13:59:40 0.076 2.621 24/06/14 13:59:45 0.075 2.623 24/06/14 13:59:50 0.080 2.617 24/06/14 13:59:55 0.082 2.614 24/06/14 14:00:00 0.077 2.620 24/06/14 14:00:05 0.079 2.618 24/06/14 14:00:10 0.083 2.613 24/06/14 14:00:15 0.083 2.613 24/06/14 14:00:20 0.061 2.638 24/06/14 14:00:25 0.077 2.619 24/06/14 14:00:30 0.079 2.617 24/06/14 14:00:35 0.080 2.616 24/06/14 14:00:40 0.082 2.614 24/06/14 14:00:45 0.081 2.615 24/06/14 14:00:50 0.077 2.619 24/06/14 14:00:55 0.075 2.622 24/06/14 14:01:00 0.084 2.611 24/06/14 14:01:05 0.081 2.614 24/06/14 14:01:10 0.079 2.617 24/06/14 14:01:15 0.092 2.602 24/06/14 14:01:20 0.079 2.616 24/06/14 14:01:25 0.083 2.612 24/06/14 14:01:30 0.078 2.617 24/06/14 14:01:35 0.076 2.620 24/06/14 14:01:40 0.086 2.608 24/06/14 14:01:45 0.084 2.610 24/06/14 14:01:50 0.079 2.616 24/06/14 14:01:55 0.085 2.609 24/06/14 14:02:00 0.088 2.605 24/06/14 14:02:05 0.081 2.613 24/06/14 14:02:10 0.070 2.626 24/06/14 14:02:15 0.069 2.628 24/06/14 14:02:20 0.086 2.608 24/06/14 14:02:25 0.084 2.610 24/06/14 14:02:30 0.084 2.610 24/06/14 14:02:35 0.085 2.608 24/06/14 14:02:40 0.079 2.615 24/06/14 14:02:45 0.087 2.606 24/06/14 14:02:50 0.079 2.615 24/06/14 14:02:55 0.079 2.615 24/06/14 14:03:00 0.072 2.623 24/06/14 14:03:05 0.079 2.615 24/06/14 14:03:10 0.081 2.613 24/06/14 14:03:15 0.086 2.607 24/06/14 14:03:20 0.081 2.612 24/06/14 14:03:25 0.081 2.612 24/06/14 14:03:30 0.082 2.611 24/06/14 14:03:35 0.075 2.619 24/06/14 14:03:40 0.074 2.621 24/06/14 14:03:45 0.069 2.626 24/06/14 14:03:50 0.074 2.620 24/06/14 14:03:55 0.071 2.624 24/06/14 14:04:00 0.069 2.626 24/06/14 14:04:05 0.072 2.623 24/06/14 14:04:10 0.072 2.623 24/06/14 14:04:15 0.070 2.625 24/06/14 14:04:20 0.074 2.620 24/06/14 14:04:25 0.070 2.625 24/06/14 14:04:30 0.074 2.620 24/06/14 14:04:35 0.068 2.627 24/06/14 14:04:40 0.077 2.616 24/06/14 14:04:45 0.078 2.615 24/06/14 14:04:50 0.074 2.619 24/06/14 14:04:55 0.080 2.612 24/06/14 14:05:00 0.077 2.616 24/06/14 14:05:05 0.072 2.622 24/06/14 14:05:10 0.074 2.619 24/06/14 14:05:15 0.070 2.624 24/06/14 14:05:20 0.067 2.627 24/06/14 14:05:25 0.077 2.616 24/06/14 14:05:30 0.077 2.616 24/06/14 14:05:35 0.071 2.623 24/06/14 14:05:40 0.069 2.625 24/06/14 14:05:45 0.068 2.626 24/06/14 14:05:50 0.074 2.619 24/06/14 14:05:55 0.073 2.620 24/06/14 14:06:00 0.066 2.628 24/06/14 14:06:05 0.065 2.629 24/06/14 14:06:10 0.060 2.635 24/06/14 14:06:15 0.074 2.618 24/06/14 14:06:20 0.073 2.620 24/06/14 14:06:25 0.075 2.617 24/06/14 14:06:30 0.067 2.627 24/06/14 14:06:35 0.071 2.622 24/06/14 14:06:40 0.066 2.627 24/06/14 14:06:45 0.070 2.623 24/06/14 14:06:50 0.073 2.619 24/06/14 14:06:55 0.071 2.621 24/06/14 14:07:00 0.069 2.624 24/06/14 14:07:05 0.069 2.624 24/06/14 14:07:10 0.070 2.623 24/06/14 14:07:15 0.066 2.627 24/06/14 14:07:20 0.075 2.616 24/06/14 14:07:25 0.066 2.627 24/06/14 14:07:30 0.074 2.618 24/06/14 14:07:35 0.072 2.620 24/06/14 14:07:40 0.071 2.621 24/06/14 14:07:45 0.061 2.633 24/06/14 14:07:50 0.062 2.631 24/06/14 14:07:55 0.069 2.623 24/06/14 14:08:00 0.067 2.625 24/06/14 14:08:05 0.076 2.615 24/06/14 14:08:10 0.065 2.627 24/06/14 14:08:15 0.065 2.627 24/06/14 14:08:20 0.072 2.619 24/06/14 14:08:25 0.067 2.625 24/06/14 14:08:30 0.066 2.626 24/06/14 14:08:35 0.062 2.631 24/06/14 14:08:40 0.063 2.629 24/06/14 14:08:45 0.071 2.620 24/06/14 14:08:50 0.069 2.622 24/06/14 14:08:55 0.080 2.609 24/06/14 14:09:00 0.065 2.627 24/06/14 14:09:05 0.067 2.625 24/06/14 14:09:10 0.067 2.624 24/06/14 14:09:15 0.072 2.618 24/06/14 14:09:20 0.053 2.641 24/06/14 14:09:25 0.060 2.633 24/06/14 14:09:30 0.055 2.638 24/06/14 14:09:35 0.057 2.636 24/06/14 14:09:40 0.057 2.636 24/06/14 14:09:45 0.061 2.631 24/06/14 14:09:50 0.068 2.623 24/06/14 14:09:55 0.063 2.629 24/06/14 14:10:00 0.063 2.629 24/06/14 14:10:05 0.062 2.630 24/06/14 14:10:10 0.065 2.626 24/06/14 14:10:15 0.058 2.634 24/06/14 14:10:20 0.072 2.618 24/06/14 14:10:25 0.072 2.618 24/06/14 14:10:30 0.067 2.624 24/06/14 14:10:35 0.061 2.630 24/06/14 14:10:40 0.054 2.638 24/06/14 14:10:45 0.054 2.638 24/06/14 14:10:50 0.065 2.626 24/06/14 14:10:55 0.060 2.631 24/06/14 14:11:00 0.063 2.628 24/06/14 14:11:05 0.061 2.630 24/06/14 14:11:10 0.064 2.626 24/06/14 14:11:15 0.063 2.627 24/06/14 14:11:20 0.063 2.628 24/06/14 14:11:25 0.059 2.632 24/06/14 14:11:30 0.057 2.635 24/06/14 14:11:35 0.061 2.630 24/06/14 14:11:40 0.065 2.625 24/06/14 14:11:45 0.067 2.622 24/06/14 14:11:50 0.061 2.629 24/06/14 14:11:55 0.062 2.628 24/06/14 14:12:00 0.063 2.627 24/06/14 14:12:05 0.060 2.631 24/06/14 14:12:10 0.065 2.625 24/06/14 14:12:15 0.067 2.622 24/06/14 14:12:20 0.066 2.623 24/06/14 14:12:25 0.064 2.626 24/06/14 14:12:30 0.058 2.633 24/06/14 14:12:35 0.058 2.633 24/06/14 14:12:40 0.057 2.634 24/06/14 14:12:45 0.065 2.624 24/06/14 14:12:50 0.062 2.627 24/06/14 14:12:55 0.087 2.599 24/06/14 14:13:00 0.101 2.583 24/06/14 14:13:05 0.103 2.580 24/06/14 14:13:10 0.078 2.609 24/06/14 14:13:15 0.071 2.617 24/06/14 14:13:20 0.066 2.622 24/06/14 14:13:25 0.068 2.620 24/06/14 14:13:30 0.058 2.632 24/06/14 14:13:35 0.054 2.636 24/06/14 14:13:40 0.047 2.645 24/06/14 14:13:45 0.064 2.624 24/06/14 14:13:50 0.052 2.638 24/06/14 14:13:55 0.061 2.628 24/06/14 14:14:00 0.069 2.619 24/06/14 14:14:05 0.057 2.632 24/06/14 14:14:10 0.065 2.623 24/06/14 14:14:15 0.052 2.638 24/06/14 14:14:20 0.069 2.618 24/06/14 14:14:25 0.072 2.615 24/06/14 14:14:30 0.056 2.633 24/06/14 14:14:35 0.054 2.636 24/06/14 14:14:40 0.067 2.620 24/06/14 14:14:45 0.060 2.629 24/06/14 14:14:50 0.061 2.627 24/06/14 14:14:55 0.058 2.631 24/06/14 14:15:00 0.062 2.626 24/06/14 14:15:05 0.061 2.627 24/06/14 14:15:10 0.060 2.628 24/06/14 14:15:15 0.066 2.621 24/06/14 14:15:20 0.055 2.634 24/06/14 14:15:25 0.057 2.631 24/06/14 14:15:30 0.054 2.635 24/06/14 14:15:35 0.060 2.628 24/06/14 14:15:40 0.063 2.624 24/06/14 14:15:45 0.059 2.629 24/06/14 14:15:50 0.062 2.625 24/06/14 14:15:55 0.060 2.628 24/06/14 14:16:00 0.072 2.613 24/06/14 14:16:05 0.066 2.621 24/06/14 14:16:10 0.074 2.611 24/06/14 14:16:15 0.059 2.629 24/06/14 14:16:20 0.066 2.620 24/06/14 14:16:25 0.070 2.616 24/06/14 14:16:30 0.062 2.625 24/06/14 14:16:35 0.066 2.620 24/06/14 14:16:40 0.062 2.625 24/06/14 14:16:45 0.058 2.629 24/06/14 14:16:50 0.060 2.627 24/06/14 14:16:55 0.062 2.624 24/06/14 14:17:00 0.057 2.630 24/06/14 14:17:05 0.061 2.626 24/06/14 14:17:10 0.056 2.631 24/06/14 14:17:15 0.055 2.632 24/06/14 14:17:20 0.056 2.631 24/06/14 14:17:25 0.065 2.621 24/06/14 14:17:30 0.059 2.628 24/06/14 14:17:35 0.067 2.618 24/06/14 14:17:40 0.056 2.631 24/06/14 14:17:45 0.060 2.626 24/06/14 14:17:50 0.066 2.619 24/06/14 14:17:55 0.060 2.626 24/06/14 14:18:00 0.053 2.634 24/06/14 14:18:05 0.052 2.635 24/06/14 14:18:10 0.058 2.628 24/06/14 14:18:15 0.057 2.630 24/06/14 14:18:20 0.057 2.630 24/06/14 14:18:25 0.051 2.637 24/06/14 14:18:30 0.062 2.624 24/06/14 14:18:35 0.056 2.630 24/06/14 14:18:40 0.065 2.620 24/06/14 14:18:45 0.071 2.613 24/06/14 14:18:50 0.058 2.628 24/06/14 14:18:55 0.068 2.616 24/06/14 14:19:00 0.077 2.606 24/06/14 14:19:05 0.056 2.630 24/06/14 14:19:10 0.066 2.618 24/06/14 14:19:15 0.074 2.609 24/06/14 14:19:20 0.054 2.632 24/06/14 14:19:25 0.057 2.629 24/06/14 14:19:30 0.062 2.623 24/06/14 14:19:35 0.069 2.614 24/06/14 14:19:40 0.068 2.616 24/06/14 14:19:45 0.061 2.624 24/06/14 14:19:50 0.062 2.622 24/06/14 14:19:55 0.056 2.629 24/06/14 14:20:00 0.061 2.624 24/06/14 14:20:05 0.062 2.622 24/06/14 14:20:10 0.061 2.623 24/06/14 14:20:15 0.067 2.616 24/06/14 14:20:20 0.060 2.624 24/06/14 14:20:25 0.057 2.628 24/06/14 14:20:30 0.061 2.623 24/06/14 14:20:35 0.062 2.622 24/06/14 14:20:40 0.069 2.614 24/06/14 14:20:45 0.064 2.620 24/06/14 14:20:50 0.069 2.614 24/06/14 14:20:55 0.064 2.620 24/06/14 14:21:00 0.067 2.616 24/06/14 14:21:05 0.059 2.625 24/06/14 14:21:10 0.063 2.620 24/06/14 14:21:15 0.068 2.615 24/06/14 14:21:20 0.056 2.629 24/06/14 14:21:25 0.057 2.627 24/06/14 14:21:30 0.069 2.613 24/06/14 14:21:35 0.065 2.618 24/06/14 14:21:40 0.065 2.618 24/06/14 14:21:45 0.056 2.628 24/06/14 14:21:50 0.061 2.622 24/06/14 14:21:55 0.059 2.625 24/06/14 14:22:00 0.062 2.621 24/06/14 14:22:05 0.062 2.621 24/06/14 14:22:10 0.068 2.614 24/06/14 14:22:15 0.073 2.608 24/06/14 14:22:20 0.061 2.622 24/06/14 14:22:25 0.058 2.625 24/06/14 14:22:30 0.065 2.617 24/06/14 14:22:35 0.057 2.626 24/06/14 14:22:40 0.058 2.625 24/06/14 14:22:45 0.051 2.633 24/06/14 14:22:50 0.056 2.628 24/06/14 14:22:55 0.056 2.627 24/06/14 14:23:00 0.055 2.629 24/06/14 14:23:05 0.063 2.620 24/06/14 14:23:10 0.062 2.620 24/06/14 14:23:15 0.052 2.632 24/06/14 14:23:20 0.066 2.616 24/06/14 14:23:25 0.052 2.632 24/06/14 14:23:30 0.063 2.619 24/06/14 14:23:35 0.065 2.616 24/06/14 14:23:40 0.059 2.623 24/06/14 14:23:45 0.058 2.624 24/06/14 14:23:50 0.058 2.625 24/06/14 14:23:55 0.057 2.626 24/06/14 14:24:00 0.061 2.621 24/06/14 14:24:05 0.059 2.623 24/06/14 14:24:10 0.067 2.614 24/06/14 14:24:15 0.064 2.617 24/06/14 14:24:20 0.062 2.619 24/06/14 14:24:25 0.069 2.611 24/06/14 14:24:30 0.061 2.621 24/06/14 14:24:35 0.061 2.620 24/06/14 14:24:40 0.060 2.622 24/06/14 14:24:45 0.058 2.624 24/06/14 14:24:50 0.056 2.626 24/06/14 14:24:55 0.052 2.631 24/06/14 14:25:00 0.059 2.622 24/06/14 14:25:05 0.055 2.627 24/06/14 14:25:10 0.051 2.632 24/06/14 14:25:15 0.063 2.617 24/06/14 14:25:20 0.068 2.612 24/06/14 14:25:25 0.065 2.615 24/06/14 14:25:30 0.057 2.624 24/06/14 14:25:35 0.061 2.620 24/06/14 14:25:40 0.066 2.614 24/06/14 14:25:45 0.059 2.622 24/06/14 14:25:50 0.057 2.624 24/06/14 14:25:55 0.056 2.625 24/06/14 14:26:00 0.070 2.609 24/06/14 14:26:05 0.053 2.629 24/06/14 14:26:10 0.054 2.627 24/06/14 14:26:15 0.057 2.624 24/06/14 14:26:20 0.059 2.621 24/06/14 14:26:25 0.051 2.631 24/06/14 14:26:30 0.058 2.623 24/06/14 14:26:35 0.053 2.628 24/06/14 14:26:40 0.058 2.623 24/06/14 14:26:45 0.062 2.618 24/06/14 14:26:50 0.057 2.623 24/06/14 14:26:55 0.061 2.619 24/06/14 14:27:00 0.052 2.629 24/06/14 14:27:05 0.056 2.625 24/06/14 14:27:10 0.061 2.619 24/06/14 14:27:15 0.061 2.619 24/06/14 14:27:20 0.063 2.616 24/06/14 14:27:25 0.072 2.605 24/06/14 14:27:30 0.072 2.606 24/06/14 14:27:35 0.058 2.622 24/06/14 14:27:40 0.073 2.604 24/06/14 14:27:45 0.065 2.613 24/06/14 14:27:50 0.056 2.624 24/06/14 14:27:55 0.069 2.609 24/06/14 14:28:00 0.065 2.613 24/06/14 14:28:05 0.066 2.612 24/06/14 14:28:10 0.062 2.617 24/06/14 14:28:15 0.068 2.609 24/06/14 14:28:20 0.068 2.609 24/06/14 14:28:25 0.056 2.624 24/06/14 14:28:30 0.068 2.609 24/06/14 14:28:35 0.068 2.609 24/06/14 14:28:40 0.070 2.607 24/06/14 14:28:45 0.066 2.611 24/06/14 14:28:50 0.061 2.617 24/06/14 14:28:55 0.060 2.618 24/06/14 14:29:00 0.066 2.611 24/06/14 14:29:05 0.063 2.615 24/06/14 14:29:10 0.071 2.606 24/06/14 14:29:15 0.066 2.611 24/06/14 14:29:20 0.055 2.624 24/06/14 14:29:25 0.070 2.607 24/06/14 14:29:30 0.059 2.619 24/06/14 14:29:35 0.068 2.609 24/06/14 14:29:40 0.063 2.615 24/06/14 14:29:45 0.059 2.619 24/06/14 14:29:50 0.074 2.603 24/06/14 14:29:55 0.058 2.620 24/06/14 14:30:00 0.061 2.616 24/06/14 14:30:05 0.051 2.628 24/06/14 14:30:10 0.053 2.626 24/06/14 14:30:15 0.056 2.622 24/06/14 14:30:20 0.059 2.619 24/06/14 14:30:25 0.056 2.622 24/06/14 14:30:30 0.061 2.616 24/06/14 14:30:35 0.071 2.604 24/06/14 14:30:40 0.060 2.617 24/06/14 14:30:45 0.058 2.619 24/06/14 14:30:50 0.061 2.616 24/06/14 14:30:55 0.075 2.601 24/06/14 14:31:00 0.066 2.610 24/06/14 14:31:05 0.071 2.604 24/06/14 14:31:10 0.075 2.600 24/06/14 14:31:15 0.079 2.596 24/06/14 14:31:20 0.062 2.615 24/06/14 14:31:25 0.068 2.607 24/06/14 14:31:30 0.059 2.618 24/06/14 14:31:35 0.061 2.616 24/06/14 14:31:40 0.064 2.612 24/06/14 14:31:45 0.068 2.607 24/06/14 14:31:50 0.072 2.603 24/06/14 14:31:55 0.065 2.611 24/06/14 14:32:00 0.063 2.613 24/06/14 14:32:05 0.073 2.602 24/06/14 14:32:10 0.071 2.604 24/06/14 14:32:15 0.069 2.606 24/06/14 14:32:20 0.064 2.611 24/06/14 14:32:25 0.074 2.601 24/06/14 14:32:30 0.063 2.613 24/06/14 14:32:35 0.063 2.613 24/06/14 14:32:40 0.065 2.610 24/06/14 14:32:45 0.068 2.606 24/06/14 14:32:50 0.055 2.622 24/06/14 14:32:55 0.061 2.615 24/06/14 14:33:00 0.066 2.609 24/06/14 14:33:05 0.069 2.605 24/06/14 14:33:10 0.061 2.615 24/06/14 14:33:15 0.074 2.600 24/06/14 14:33:20 0.070 2.604 24/06/14 14:33:25 0.065 2.609 24/06/14 14:33:30 0.071 2.603 24/06/14 14:33:35 0.076 2.597 24/06/14 14:33:40 0.073 2.601 24/06/14 14:33:45 0.070 2.604 24/06/14 14:33:50 0.070 2.604 24/06/14 14:33:55 0.062 2.613 24/06/14 14:34:00 0.060 2.615 24/06/14 14:34:05 0.066 2.608 24/06/14 14:34:10 0.068 2.605 24/06/14 14:34:15 0.058 2.617 24/06/14 14:34:20 0.051 2.625 24/06/14 14:34:25 0.056 2.620 24/06/14 14:34:30 0.056 2.620 24/06/14 14:34:35 0.058 2.617 24/06/14 14:34:40 0.062 2.612 24/06/14 14:34:45 0.065 2.609 24/06/14 14:34:50 0.058 2.617 24/06/14 14:34:55 0.057 2.618 24/06/14 14:35:00 0.048 2.628 24/06/14 14:35:05 0.059 2.615 24/06/14 14:35:10 0.057 2.618 24/06/14 14:35:15 0.064 2.610 24/06/14 14:35:20 0.055 2.620 24/06/14 14:35:25 0.058 2.617 24/06/14 14:35:30 0.056 2.619 24/06/14 14:35:35 0.061 2.613 24/06/14 14:35:40 0.062 2.612 24/06/14 14:35:45 0.068 2.605 24/06/14 14:35:50 0.059 2.615 24/06/14 14:35:55 0.062 2.612 24/06/14 14:36:00 0.063 2.610 24/06/14 14:36:05 0.062 2.611 24/06/14 14:36:10 0.045 2.631 24/06/14 14:36:15 0.055 2.619 24/06/14 14:36:20 0.061 2.612 24/06/14 14:36:25 0.070 2.603 24/06/14 14:36:30 0.064 2.609 24/06/14 14:36:35 0.065 2.607 24/06/14 14:36:40 0.059 2.614 24/06/14 14:36:45 0.062 2.611 24/06/14 14:36:50 0.061 2.612 24/06/14 14:36:55 0.066 2.606 24/06/14 14:37:00 0.054 2.620 24/06/14 14:37:05 0.058 2.615 24/06/14 14:37:10 0.055 2.619 24/06/14 14:37:15 0.042 2.634 24/06/14 14:37:20 0.063 2.609 24/06/14 14:37:25 0.056 2.618 24/06/14 14:37:30 0.067 2.604 24/06/14 14:37:35 0.049 2.626 24/06/14 14:37:40 0.061 2.611 24/06/14 14:37:45 0.053 2.621 24/06/14 14:37:50 0.055 2.619 24/06/14 14:37:55 0.053 2.621 24/06/14 14:38:00 0.056 2.617 24/06/14 14:38:05 0.053 2.621 24/06/14 14:38:10 0.054 2.619 24/06/14 14:38:15 0.065 2.607 24/06/14 14:38:20 0.056 2.617 24/06/14 14:38:25 0.053 2.620 24/06/14 14:38:30 0.056 2.617 24/06/14 14:38:35 0.058 2.615 24/06/14 14:38:40 0.064 2.607 24/06/14 14:38:45 0.052 2.621 24/06/14 14:38:50 0.057 2.615 24/06/14 14:38:55 0.058 2.614 24/06/14 14:39:00 0.056 2.617 24/06/14 14:39:05 0.062 2.609 24/06/14 14:39:10 0.061 2.610 24/06/14 14:39:15 0.060 2.612 24/06/14 14:39:20 0.054 2.619 24/06/14 14:39:25 0.059 2.613 24/06/14 14:39:30 0.060 2.611 24/06/14 14:39:35 0.061 2.610 24/06/14 14:39:40 0.061 2.610 24/06/14 14:39:45 0.059 2.612 24/06/14 14:39:50 0.066 2.604 24/06/14 14:39:55 0.058 2.613 24/06/14 14:40:00 0.055 2.617 24/06/14 14:40:05 0.063 2.608 24/06/14 14:40:10 0.064 2.606 24/06/14 14:40:15 0.071 2.599 24/06/14 14:40:20 0.068 2.602 24/06/14 14:40:25 0.062 2.609 24/06/14 14:40:30 0.066 2.604 24/06/14 14:40:35 0.073 2.597 24/06/14 14:40:40 0.073 2.597 24/06/14 14:40:45 0.060 2.611 24/06/14 14:40:50 0.066 2.604 24/06/14 14:40:55 0.068 2.602 24/06/14 14:41:00 0.070 2.600 24/06/14 14:41:05 0.077 2.592 24/06/14 14:41:10 0.074 2.595 24/06/14 14:41:15 0.068 2.602 24/06/14 14:41:20 0.068 2.602 24/06/14 14:41:25 0.068 2.602 24/06/14 14:41:30 0.066 2.604 24/06/14 14:41:35 0.075 2.593 24/06/14 14:41:40 0.078 2.590 24/06/14 14:41:45 0.076 2.592 24/06/14 14:41:50 0.069 2.600 24/06/14 14:41:55 0.066 2.604 24/06/14 14:42:00 0.063 2.606 24/06/14 14:42:05 0.064 2.605 24/06/14 14:42:10 0.069 2.600 24/06/14 14:42:15 0.068 2.601 24/06/14 14:42:20 0.072 2.597 24/06/14 14:42:25 0.070 2.599 24/06/14 14:42:30 0.065 2.604 24/06/14 14:42:35 0.061 2.608 24/06/14 14:42:40 0.067 2.602 24/06/14 14:42:45 0.071 2.597 24/06/14 14:42:50 0.071 2.598 24/06/14 14:42:55 0.070 2.599 24/06/14 14:43:00 0.064 2.605 24/06/14 14:43:05 0.059 2.610 24/06/14 14:43:10 0.068 2.601 24/06/14 14:43:15 0.076 2.591 24/06/14 14:43:20 0.069 2.599 24/06/14 14:43:25 0.077 2.590 24/06/14 14:43:30 0.072 2.596 24/06/14 14:43:35 0.069 2.599 24/06/14 14:43:40 0.058 2.611 24/06/14 14:43:45 0.069 2.599 24/06/14 14:43:50 0.067 2.602 24/06/14 14:43:55 0.068 2.600 24/06/14 14:44:00 0.065 2.604 24/06/14 14:44:05 0.069 2.599 24/06/14 14:44:10 0.075 2.592 24/06/14 14:44:15 0.079 2.587 24/06/14 14:44:20 0.065 2.603 24/06/14 14:44:25 0.069 2.599 24/06/14 14:44:30 0.064 2.604 24/06/14 14:44:35 0.069 2.599 24/06/14 14:44:40 0.066 2.602 24/06/14 14:44:45 0.058 2.611 24/06/14 14:44:50 0.062 2.606 24/06/14 14:44:55 0.071 2.596 24/06/14 14:45:00 0.068 2.600 24/06/14 14:45:05 0.066 2.602 24/06/14 14:45:10 0.064 2.604 24/06/14 14:45:15 0.062 2.606 24/06/14 14:45:20 0.067 2.600 24/06/14 14:45:25 0.062 2.605 24/06/14 14:45:30 0.063 2.604 24/06/14 14:45:35 0.072 2.595 24/06/14 14:45:40 0.059 2.609 24/06/14 14:45:45 0.065 2.602 24/06/14 14:45:50 0.065 2.602 24/06/14 14:45:55 0.064 2.604 24/06/14 14:46:00 0.063 2.604 24/06/14 14:46:05 0.061 2.606 24/06/14 14:46:10 0.063 2.604 24/06/14 14:46:15 0.059 2.608 24/06/14 14:46:20 0.067 2.600 24/06/14 14:46:25 0.061 2.606 24/06/14 14:46:30 0.067 2.600 24/06/14 14:46:35 0.058 2.609 24/06/14 14:46:40 0.068 2.598 24/06/14 14:46:45 0.066 2.601 24/06/14 14:46:50 0.068 2.598 24/06/14 14:46:55 0.076 2.589 24/06/14 14:47:00 0.069 2.597 24/06/14 14:47:05 0.066 2.600 24/06/14 14:47:10 0.068 2.598 24/06/14 14:47:15 0.067 2.599 24/06/14 14:47:20 0.064 2.603 24/06/14 14:47:25 0.062 2.604 24/06/14 14:47:30 0.066 2.600 24/06/14 14:47:35 0.068 2.598 24/06/14 14:47:40 0.067 2.599 24/06/14 14:47:45 0.076 2.588 24/06/14 14:47:50 0.074 2.591 24/06/14 14:47:55 0.071 2.594 24/06/14 14:48:00 0.083 2.580 24/06/14 14:48:05 0.074 2.590 24/06/14 14:48:10 0.072 2.593 24/06/14 14:48:15 0.075 2.589 24/06/14 14:48:20 0.073 2.591 24/06/14 14:48:25 0.079 2.584 24/06/14 14:48:30 0.085 2.577 24/06/14 14:48:35 0.076 2.588 24/06/14 14:48:40 0.082 2.581 24/06/14 14:48:45 0.083 2.579 24/06/14 14:48:50 0.073 2.591 24/06/14 14:48:55 0.086 2.576 24/06/14 14:49:00 0.079 2.584 24/06/14 14:49:05 0.079 2.584 24/06/14 14:49:10 0.083 2.579 24/06/14 14:49:15 0.076 2.588 24/06/14 14:49:20 0.071 2.593 24/06/14 14:49:25 0.075 2.588 24/06/14 14:49:30 0.080 2.583 24/06/14 14:49:35 0.076 2.587 24/06/14 14:49:40 0.075 2.588 24/06/14 14:49:45 0.068 2.597 24/06/14 14:49:50 0.073 2.591 24/06/14 14:49:55 0.075 2.588 24/06/14 14:50:00 0.083 2.579 24/06/14 14:50:05 0.080 2.582 24/06/14 14:50:10 0.078 2.585 24/06/14 14:50:15 0.077 2.586 24/06/14 14:50:20 0.078 2.584 24/06/14 14:50:25 0.083 2.578 24/06/14 14:50:30 0.073 2.590 24/06/14 14:50:35 0.076 2.587 24/06/14 14:50:40 0.080 2.582 24/06/14 14:50:45 0.084 2.577 24/06/14 14:50:50 0.078 2.584 24/06/14 14:50:55 0.089 2.571 24/06/14 14:51:00 0.081 2.581 24/06/14 14:51:05 0.080 2.582 24/06/14 14:51:10 0.071 2.592 24/06/14 14:51:15 0.071 2.592 24/06/14 14:51:20 0.062 2.603 24/06/14 14:51:25 0.062 2.602 24/06/14 14:51:30 0.072 2.591 24/06/14 14:51:35 0.066 2.598 24/06/14 14:51:40 0.063 2.601 24/06/14 14:51:45 0.066 2.597 24/06/14 14:51:50 0.072 2.590 24/06/14 14:51:55 0.048 2.618 24/06/14 14:52:00 0.075 2.587 24/06/14 14:52:05 0.069 2.594 24/06/14 14:52:10 0.076 2.586 24/06/14 14:52:15 0.070 2.592 24/06/14 14:52:20 0.069 2.594 24/06/14 14:52:25 0.077 2.584 24/06/14 14:52:30 0.079 2.582 24/06/14 14:52:35 0.074 2.588 24/06/14 14:52:40 0.070 2.592 24/06/14 14:52:45 0.076 2.585 24/06/14 14:52:50 0.074 2.587 24/06/14 14:52:55 0.066 2.597 24/06/14 14:53:00 0.069 2.593 24/06/14 14:53:05 0.079 2.581 24/06/14 14:53:10 0.070 2.592 24/06/14 14:53:15 0.063 2.600 24/06/14 14:53:20 0.069 2.593 24/06/14 14:53:25 0.066 2.596 24/06/14 14:53:30 0.060 2.603 24/06/14 14:53:35 0.064 2.599 24/06/14 14:53:40 0.059 2.604 24/06/14 14:53:45 0.063 2.600 24/06/14 14:53:50 0.052 2.611 24/06/14 14:53:55 0.050 2.614 24/06/14 14:54:00 0.063 2.599 24/06/14 14:54:05 0.061 2.602 24/06/14 14:54:10 0.063 2.599 24/06/14 14:54:15 0.064 2.598 24/06/14 14:54:20 0.056 2.607 24/06/14 14:54:25 0.057 2.605 24/06/14 14:54:30 0.058 2.604 24/06/14 14:54:35 0.056 2.606 24/06/14 14:54:40 0.057 2.605 24/06/14 14:54:45 0.058 2.604 24/06/14 14:54:50 0.054 2.608 24/06/14 14:54:55 0.048 2.616 24/06/14 14:55:00 0.053 2.610 24/06/14 14:55:05 0.063 2.599 24/06/14 14:55:10 0.053 2.610 24/06/14 14:55:15 0.062 2.600 24/06/14 14:55:20 0.044 2.620 24/06/14 14:55:25 0.051 2.612 24/06/14 14:55:30 0.056 2.606 24/06/14 14:55:35 0.051 2.611 24/06/14 14:55:40 0.059 2.603 24/06/14 14:55:45 0.066 2.595 24/06/14 14:55:50 0.062 2.599 24/06/14 14:55:55 0.067 2.594 24/06/14 14:56:00 0.060 2.602 24/06/14 14:56:05 0.055 2.606 24/06/14 14:56:10 0.066 2.595 24/06/14 14:56:15 0.060 2.602 24/06/14 14:56:20 0.061 2.600 24/06/14 14:56:25 0.055 2.606 24/06/14 14:56:30 0.058 2.604 24/06/14 14:56:35 0.065 2.595 24/06/14 14:56:40 0.054 2.607 24/06/14 14:56:45 0.055 2.606 24/06/14 14:56:50 0.064 2.597 24/06/14 14:56:55 0.059 2.602 24/06/14 14:57:00 0.062 2.599 24/06/14 14:57:05 0.057 2.604 24/06/14 14:57:10 0.064 2.596 24/06/14 14:57:15 0.065 2.595 24/06/14 14:57:20 0.067 2.593 24/06/14 14:57:25 0.055 2.606 24/06/14 14:57:30 0.061 2.600 24/06/14 14:57:35 0.053 2.608 24/06/14 14:57:40 0.048 2.614 24/06/14 14:57:45 0.048 2.614 24/06/14 14:57:50 0.055 2.605 24/06/14 14:57:55 0.057 2.604 24/06/14 14:58:00 0.057 2.604 24/06/14 14:58:05 0.050 2.611 24/06/14 14:58:10 0.048 2.613 24/06/14 14:58:15 0.049 2.612 24/06/14 14:58:20 0.048 2.613 24/06/14 14:58:25 0.055 2.605 24/06/14 14:58:30 0.050 2.611 24/06/14 14:58:35 0.045 2.616 24/06/14 14:58:40 0.048 2.613 24/06/14 14:58:45 0.050 2.611 24/06/14 14:58:50 0.044 2.618 24/06/14 14:58:55 0.049 2.612 24/06/14 14:59:00 0.052 2.608 24/06/14 14:59:05 0.053 2.607 24/06/14 14:59:10 0.057 2.603 24/06/14 14:59:15 0.056 2.604 24/06/14 14:59:20 0.060 2.600 24/06/14 14:59:25 0.054 2.605 24/06/14 14:59:30 0.954 1.579 24/06/14 14:59:35 0.050 2.610 24/06/14 14:59:40 0.048 2.612 24/06/14 14:59:45 0.045 2.616 24/06/14 14:59:50 0.046 2.615 24/06/14 14:59:55 0.033 2.630 24/06/14 15:00:00 0.049 2.611 24/06/14 15:00:05 0.049 2.611 24/06/14 15:00:10 0.047 2.613 24/06/14 15:00:15 0.050 2.609 24/06/14 15:00:20 0.061 2.598 24/06/14 15:00:25 0.050 2.609 24/06/14 15:00:30 0.059 2.600 24/06/14 15:00:35 0.055 2.604 24/06/14 15:00:40 0.055 2.604 24/06/14 15:00:45 0.059 2.600 24/06/14 15:00:50 0.066 2.591 24/06/14 15:00:55 0.067 2.590 24/06/14 15:01:00 0.056 2.603 24/06/14 15:01:05 0.063 2.595 24/06/14 15:01:10 0.061 2.597 24/06/14 15:01:15 0.066 2.591 24/06/14 15:01:20 0.847 1.703 24/06/14 15:01:25 ******* -0.039 24/06/14 15:01:30 ******* -0.039 24/06/14 15:01:35 ******* -0.039 24/06/14 15:01:40 ******* -0.039 24/06/14 15:01:45 ******* -0.039 24/06/14 15:01:50 0.501 0.287 24/06/14 15:01:55 1.046 0.430 24/06/14 15:02:00 1.048 0.431 24/06/14 15:02:05 1.046 0.430 24/06/14 15:02:10 1.048 0.431 24/06/14 15:02:15 1.224 0.519 24/06/14 15:02:20 1.199 1.266 24/06/14 15:02:25 1.202 1.262 24/06/14 15:02:30 1.199 1.266 24/06/14 15:02:35 1.196 1.270 24/06/14 15:02:40 1.201 1.264 24/06/14 15:02:45 0.880 1.664 24/06/14 15:02:50 0.443 2.161 24/06/14 15:02:55 0.441 2.164 24/06/14 15:03:00 0.444 2.160 24/06/14 15:03:05 0.442 2.162 24/06/14 15:03:10 0.445 2.159 24/06/14 15:03:15 0.142 2.503 24/06/14 15:03:20 0.056 2.601 24/06/14 15:03:25 0.069 2.586 24/06/14 15:03:30 0.064 2.592 24/06/14 15:03:35 0.059 2.598 24/06/14 15:03:40 0.054 2.603 24/06/14 15:03:45 0.064 2.592 24/06/14 15:03:50 0.059 2.597 24/06/14 15:03:55 0.055 2.602 24/06/14 15:04:00 0.059 2.597 24/06/14 15:04:05 0.067 2.588 24/06/14 15:04:10 0.068 2.587 24/06/14 15:04:15 0.062 2.594 24/06/14 15:04:20 0.057 2.599 24/06/14 15:04:25 0.056 2.601 24/06/14 15:04:30 0.065 2.590 24/06/14 15:04:35 0.071 2.583 24/06/14 15:04:40 0.067 2.588 24/06/14 15:04:45 0.052 2.604 24/06/14 15:04:50 0.059 2.597 24/06/14 15:04:55 0.051 2.605 24/06/14 15:05:00 0.058 2.598 24/06/14 15:05:05 0.057 2.599 24/06/14 15:05:10 0.059 2.596 24/06/14 15:05:15 0.055 2.601 24/06/14 15:05:20 0.047 2.610 24/06/14 15:05:25 0.053 2.604 24/06/14 15:05:30 0.052 2.604 24/06/14 15:05:35 0.046 2.611 24/06/14 15:05:40 0.048 2.608 24/06/14 15:05:45 0.045 2.612 24/06/14 15:05:50 0.035 2.623 24/06/14 15:05:55 0.039 2.618 24/06/14 15:06:00 0.033 2.626 24/06/14 15:06:05 0.045 2.611 24/06/14 15:06:10 0.044 2.613 24/06/14 15:06:15 0.055 2.600 24/06/14 15:06:20 0.061 2.593 24/06/14 15:06:25 0.061 2.593 24/06/14 15:06:30 0.054 2.602 24/06/14 15:06:35 0.059 2.595 24/06/14 15:06:40 0.059 2.595 24/06/14 15:06:45 0.048 2.607 24/06/14 15:06:50 0.046 2.610 24/06/14 15:06:55 0.058 2.596 24/06/14 15:07:00 0.063 2.591 24/06/14 15:07:05 0.053 2.602 24/06/14 15:07:10 0.051 2.604 24/06/14 15:07:15 0.039 2.617 24/06/14 15:07:20 0.049 2.606 24/06/14 15:07:25 0.044 2.611 24/06/14 15:07:30 0.041 2.615 24/06/14 15:07:35 0.044 2.611 24/06/14 15:07:40 0.043 2.613 24/06/14 15:07:45 0.043 2.612 24/06/14 15:07:50 0.049 2.605 24/06/14 15:07:55 0.057 2.597 24/06/14 15:08:00 0.055 2.599 24/06/14 15:08:05 0.054 2.600 24/06/14 15:08:10 0.050 2.604 24/06/14 15:08:15 0.054 2.600 24/06/14 15:08:20 0.063 2.590 24/06/14 15:08:25 0.064 2.588 24/06/14 15:08:30 0.051 2.604 24/06/14 15:08:35 0.060 2.593 24/06/14 15:08:40 0.063 2.589 24/06/14 15:08:45 0.067 2.585 24/06/14 15:08:50 0.068 2.584 24/06/14 15:08:55 0.067 2.585 24/06/14 15:09:00 0.068 2.583 24/06/14 15:09:05 0.061 2.592 24/06/14 15:09:10 0.046 2.608 24/06/14 15:09:15 0.060 2.592 24/06/14 15:09:20 0.055 2.598 24/06/14 15:09:25 0.059 2.594 24/06/14 15:09:30 0.052 2.602 24/06/14 15:09:35 0.060 2.592 24/06/14 15:09:40 0.065 2.586 24/06/14 15:09:45 0.058 2.594 24/06/14 15:09:50 0.058 2.594 24/06/14 15:09:55 0.058 2.594 24/06/14 15:10:00 0.057 2.595 24/06/14 15:10:05 0.052 2.601 24/06/14 15:10:10 0.050 2.604 24/06/14 15:10:15 0.051 2.602 24/06/14 15:10:20 0.050 2.604 24/06/14 15:10:25 0.056 2.596 24/06/14 15:10:30 0.049 2.604 24/06/14 15:10:35 0.046 2.607 24/06/14 15:10:40 0.048 2.605 24/06/14 15:10:45 0.060 2.591 24/06/14 15:10:50 0.060 2.591 24/06/14 15:10:55 0.058 2.594 24/06/14 15:11:00 0.055 2.597 24/06/14 15:11:05 0.051 2.602 24/06/14 15:11:10 0.054 2.598 24/06/14 15:11:15 0.053 2.599 24/06/14 15:11:20 0.055 2.597 24/06/14 15:11:25 0.057 2.594 24/06/14 15:11:30 0.058 2.593 24/06/14 15:11:35 0.055 2.597 24/06/14 15:11:40 0.064 2.586 24/06/14 15:11:45 0.064 2.586 24/06/14 15:11:50 0.071 2.578 24/06/14 15:11:55 0.059 2.592 24/06/14 15:12:00 0.060 2.591 24/06/14 15:12:05 0.056 2.595 24/06/14 15:12:10 0.061 2.589 24/06/14 15:12:15 0.064 2.586 24/06/14 15:12:20 0.057 2.594 24/06/14 15:12:25 0.059 2.592 24/06/14 15:12:30 0.051 2.601 24/06/14 15:12:35 0.045 2.607 24/06/14 15:12:40 0.057 2.594 24/06/14 15:12:45 0.042 2.610 24/06/14 15:12:50 0.048 2.604 24/06/14 15:12:55 0.056 2.595 24/06/14 15:13:00 0.053 2.598 24/06/14 15:13:05 0.060 2.590 24/06/14 15:13:10 0.061 2.588 24/06/14 15:13:15 0.053 2.598 24/06/14 15:13:20 0.051 2.600 24/06/14 15:13:25 0.052 2.599 24/06/14 15:13:30 0.054 2.596 24/06/14 15:13:35 0.051 2.600 24/06/14 15:13:40 0.055 2.595 24/06/14 15:13:45 0.059 2.590 24/06/14 15:13:50 0.064 2.585 24/06/14 15:13:55 0.047 2.604 24/06/14 15:14:00 0.055 2.595 24/06/14 15:14:05 0.060 2.589 24/06/14 15:14:10 0.054 2.596 24/06/14 15:14:15 0.044 2.607 24/06/14 15:14:20 0.044 2.607 24/06/14 15:14:25 0.048 2.603 24/06/14 15:14:30 0.050 2.600 24/06/14 15:14:35 0.046 2.604 24/06/14 15:14:40 0.049 2.601 24/06/14 15:14:45 0.053 2.597 24/06/14 15:14:50 0.047 2.604 24/06/14 15:14:55 0.049 2.601 24/06/14 15:15:00 0.041 2.610 24/06/14 15:15:05 0.045 2.605 24/06/14 15:15:10 0.038 2.613 24/06/14 15:15:15 0.035 2.616 24/06/14 15:15:20 0.038 2.613 24/06/14 15:15:25 0.039 2.612 24/06/14 15:15:30 0.041 2.609 24/06/14 15:15:35 0.037 2.614 24/06/14 15:15:40 0.041 2.609 24/06/14 15:15:45 0.044 2.606 24/06/14 15:15:50 0.042 2.608 24/06/14 15:15:55 0.048 2.602 24/06/14 15:16:00 0.041 2.609 24/06/14 15:16:05 0.048 2.602 24/06/14 15:16:10 0.042 2.608 24/06/14 15:16:15 0.054 2.594 24/06/14 15:16:20 0.043 2.606 24/06/14 15:16:25 0.036 2.614 24/06/14 15:16:30 0.045 2.604 24/06/14 15:16:35 0.046 2.604 24/06/14 15:16:40 0.054 2.594 24/06/14 15:16:45 0.048 2.601 24/06/14 15:16:50 0.048 2.601 24/06/14 15:16:55 0.050 2.599 24/06/14 15:17:00 0.048 2.601 24/06/14 15:17:05 0.055 2.593 24/06/14 15:17:10 0.057 2.590 24/06/14 15:17:15 0.059 2.588 24/06/14 15:17:20 0.056 2.591 24/06/14 15:17:25 0.042 2.607 24/06/14 15:17:30 0.050 2.598 24/06/14 15:17:35 0.055 2.592 24/06/14 15:17:40 0.042 2.607 24/06/14 15:17:45 0.055 2.592 24/06/14 15:17:50 0.053 2.595 24/06/14 15:17:55 0.057 2.590 24/06/14 15:18:00 0.053 2.595 24/06/14 15:18:05 0.048 2.600 24/06/14 15:18:10 0.052 2.595 24/06/14 15:18:15 0.062 2.584 24/06/14 15:18:20 0.051 2.597 24/06/14 15:18:25 0.051 2.596 24/06/14 15:18:30 0.054 2.593 24/06/14 15:18:35 0.059 2.587 24/06/14 15:18:40 0.056 2.590 24/06/14 15:18:45 0.058 2.588 24/06/14 15:18:50 0.060 2.586 24/06/14 15:18:55 0.055 2.592 24/06/14 15:19:00 0.057 2.589 24/06/14 15:19:05 0.058 2.588 24/06/14 15:19:10 0.059 2.587 24/06/14 15:19:15 0.056 2.590 24/06/14 15:19:20 0.052 2.595 24/06/14 15:19:25 0.051 2.596 24/06/14 15:19:30 0.050 2.597 24/06/14 15:19:35 0.050 2.597 24/06/14 15:19:40 0.049 2.598 24/06/14 15:19:45 0.051 2.595 24/06/14 15:19:50 0.048 2.599 24/06/14 15:19:55 0.053 2.593 24/06/14 15:20:00 0.050 2.596 24/06/14 15:20:05 0.057 2.588 24/06/14 15:20:10 0.053 2.593 24/06/14 15:20:15 0.054 2.592 24/06/14 15:20:20 0.040 2.607 24/06/14 15:20:25 0.049 2.597 24/06/14 15:20:30 0.047 2.600 24/06/14 15:20:35 0.056 2.589 24/06/14 15:20:40 0.063 2.581 24/06/14 15:20:45 0.054 2.591 24/06/14 15:20:50 0.056 2.589 24/06/14 15:20:55 0.051 2.595 24/06/14 15:21:00 0.052 2.593 24/06/14 15:21:05 0.047 2.599 24/06/14 15:21:10 0.057 2.587 24/06/14 15:21:15 0.045 2.602 24/06/14 15:21:20 0.044 2.603 24/06/14 15:21:25 0.045 2.601 24/06/14 15:21:30 0.044 2.603 24/06/14 15:21:35 0.049 2.597 24/06/14 15:21:40 0.054 2.591 24/06/14 15:21:45 0.047 2.599 24/06/14 15:21:50 0.051 2.594 24/06/14 15:21:55 0.056 2.588 24/06/14 15:22:00 0.057 2.587 24/06/14 15:22:05 0.044 2.602 24/06/14 15:22:10 0.049 2.596 24/06/14 15:22:15 0.050 2.595 24/06/14 15:22:20 0.055 2.589 24/06/14 15:22:25 0.051 2.593 24/06/14 15:22:30 0.056 2.588 24/06/14 15:22:35 0.054 2.590 24/06/14 15:22:40 0.050 2.595 24/06/14 15:22:45 0.051 2.593 24/06/14 15:22:50 0.043 2.603 24/06/14 15:22:55 0.055 2.589 24/06/14 15:23:00 0.057 2.586 24/06/14 15:23:05 0.057 2.586 24/06/14 15:23:10 0.054 2.590 24/06/14 15:23:15 0.048 2.596 24/06/14 15:23:20 0.054 2.589 24/06/14 15:23:25 0.067 2.574 24/06/14 15:23:30 0.050 2.594 24/06/14 15:23:35 0.045 2.600 24/06/14 15:23:40 0.036 2.609 24/06/14 15:23:45 0.046 2.598 24/06/14 15:23:50 0.054 2.589 24/06/14 15:23:55 0.043 2.602 24/06/14 15:24:00 0.043 2.602 24/06/14 15:24:05 0.046 2.598 24/06/14 15:24:10 0.049 2.595 24/06/14 15:24:15 0.050 2.593 24/06/14 15:24:20 0.043 2.601 24/06/14 15:24:25 0.043 2.601 24/06/14 15:24:30 0.046 2.598 24/06/14 15:24:35 0.054 2.588 24/06/14 15:24:40 0.046 2.598 24/06/14 15:24:45 0.046 2.598 24/06/14 15:24:50 0.043 2.601 24/06/14 15:24:55 0.042 2.602 24/06/14 15:25:00 0.046 2.598 24/06/14 15:25:05 0.042 2.602 24/06/14 15:25:10 0.043 2.601 24/06/14 15:25:15 0.041 2.603 24/06/14 15:25:20 0.036 2.608 24/06/14 15:25:25 0.040 2.604 24/06/14 15:25:30 0.044 2.600 24/06/14 15:25:35 0.042 2.602 24/06/14 15:25:40 0.033 2.611 24/06/14 15:25:45 0.039 2.604 24/06/14 15:25:50 0.048 2.594 24/06/14 15:25:55 0.037 2.606 24/06/14 15:26:00 0.033 2.611 24/06/14 15:26:05 0.038 2.605 24/06/14 15:26:10 0.045 2.598 24/06/14 15:26:15 0.038 2.605 24/06/14 15:26:20 0.039 2.604 24/06/14 15:26:25 0.052 2.589 24/06/14 15:26:30 0.036 2.607 24/06/14 15:26:35 0.043 2.600 24/06/14 15:26:40 0.045 2.597 24/06/14 15:26:45 0.044 2.598 24/06/14 15:26:50 0.043 2.600 24/06/14 15:26:55 0.052 2.589 24/06/14 15:27:00 0.038 2.604 24/06/14 15:27:05 0.047 2.595 24/06/14 15:27:10 0.046 2.596 24/06/14 15:27:15 0.049 2.592 24/06/14 15:27:20 0.055 2.585 24/06/14 15:27:25 0.040 2.603 24/06/14 15:27:30 0.048 2.593 24/06/14 15:27:35 0.055 2.585 24/06/14 15:27:40 0.052 2.588 24/06/14 15:27:45 0.043 2.599 24/06/14 15:27:50 0.041 2.601 24/06/14 15:27:55 0.048 2.593 24/06/14 15:28:00 0.041 2.601 24/06/14 15:28:05 0.044 2.597 24/06/14 15:28:10 0.041 2.601 24/06/14 15:28:15 0.043 2.598 24/06/14 15:28:20 0.050 2.590 24/06/14 15:28:25 0.042 2.600 24/06/14 15:28:30 0.036 2.606 24/06/14 15:28:35 0.029 2.613 24/06/14 15:28:40 0.037 2.604 24/06/14 15:28:45 0.044 2.597 24/06/14 15:28:50 0.040 2.602 24/06/14 15:28:55 0.039 2.602 24/06/14 15:29:00 0.048 2.592 24/06/14 15:29:05 0.050 2.589 24/06/14 15:29:10 0.039 2.602 24/06/14 15:29:15 0.048 2.592 24/06/14 15:29:20 0.047 2.593 24/06/14 15:29:25 0.050 2.589 24/06/14 15:29:30 0.052 2.587 24/06/14 15:29:35 0.049 2.590 24/06/14 15:29:40 0.040 2.601 24/06/14 15:29:45 0.043 2.597 24/06/14 15:29:50 0.044 2.596 24/06/14 15:29:55 0.048 2.591 24/06/14 15:30:00 0.055 2.583 24/06/14 15:30:05 0.046 2.593 24/06/14 15:30:10 0.052 2.586 24/06/14 15:30:15 0.044 2.596 24/06/14 15:30:20 0.047 2.592 24/06/14 15:30:25 0.048 2.591 24/06/14 15:30:30 0.050 2.588 24/06/14 15:30:35 0.043 2.596 24/06/14 15:30:40 0.045 2.594 24/06/14 15:30:45 0.049 2.589 24/06/14 15:30:50 0.048 2.591 24/06/14 15:30:55 0.046 2.593 24/06/14 15:31:00 0.039 2.601 24/06/14 15:31:05 0.046 2.593 24/06/14 15:31:10 0.046 2.592 24/06/14 15:31:15 0.040 2.600 24/06/14 15:31:20 0.041 2.598 24/06/14 15:31:25 0.037 2.603 24/06/14 15:31:30 0.038 2.602 24/06/14 15:31:35 0.043 2.596 24/06/14 15:31:40 0.046 2.592 24/06/14 15:31:45 0.045 2.593 24/06/14 15:31:50 0.043 2.596 24/06/14 15:31:55 0.044 2.594 24/06/14 15:32:00 0.040 2.599 24/06/14 15:32:05 0.050 2.587 24/06/14 15:32:10 0.050 2.587 24/06/14 15:32:15 0.051 2.586 24/06/14 15:32:20 0.046 2.592 24/06/14 15:32:25 0.052 2.585 24/06/14 15:32:30 0.052 2.585 24/06/14 15:32:35 0.044 2.594 24/06/14 15:32:40 0.051 2.585 24/06/14 15:32:45 0.049 2.588 24/06/14 15:32:50 0.044 2.594 24/06/14 15:32:55 0.045 2.592 24/06/14 15:33:00 0.046 2.591 24/06/14 15:33:05 0.047 2.590 24/06/14 15:33:10 0.043 2.595 24/06/14 15:33:15 0.042 2.595 24/06/14 15:33:20 0.043 2.594 24/06/14 15:33:25 0.043 2.594 24/06/14 15:33:30 0.049 2.587 24/06/14 15:33:35 0.052 2.584 24/06/14 15:33:40 0.048 2.588 24/06/14 15:33:45 0.040 2.598 24/06/14 15:33:50 0.048 2.588 24/06/14 15:33:55 0.047 2.589 24/06/14 15:34:00 0.048 2.588 24/06/14 15:34:05 0.047 2.589 24/06/14 15:34:10 0.044 2.593 24/06/14 15:34:15 0.049 2.587 24/06/14 15:34:20 0.049 2.587 24/06/14 15:34:25 0.048 2.588 24/06/14 15:34:30 0.038 2.599 24/06/14 15:34:35 0.047 2.589 24/06/14 15:34:40 0.043 2.593 24/06/14 15:34:45 0.041 2.596 24/06/14 15:34:50 0.054 2.580 24/06/14 15:34:55 0.052 2.582 24/06/14 15:35:00 0.049 2.586 24/06/14 15:35:05 0.041 2.595 24/06/14 15:35:10 0.050 2.584 24/06/14 15:35:15 0.049 2.586 24/06/14 15:35:20 0.050 2.585 24/06/14 15:35:25 0.046 2.589 24/06/14 15:35:30 0.035 2.602 24/06/14 15:35:35 0.037 2.600 24/06/14 15:35:40 0.041 2.595 24/06/14 15:35:45 0.035 2.602 24/06/14 15:35:50 0.032 2.604 24/06/14 15:35:55 0.047 2.587 24/06/14 15:36:00 0.044 2.591 24/06/14 15:36:05 0.041 2.594 24/06/14 15:36:10 0.041 2.594 24/06/14 15:36:15 0.034 2.603 24/06/14 15:36:20 0.034 2.602 24/06/14 15:36:25 0.047 2.587 24/06/14 15:36:30 0.042 2.593 24/06/14 15:36:35 0.042 2.593 24/06/14 15:36:40 0.037 2.599 24/06/14 15:36:45 0.045 2.589 24/06/14 15:36:50 0.048 2.585 24/06/14 15:36:55 0.036 2.600 24/06/14 15:37:00 0.044 2.590 24/06/14 15:37:05 0.040 2.595 24/06/14 15:37:10 0.038 2.597 24/06/14 15:37:15 0.034 2.602 24/06/14 15:37:20 0.051 2.582 24/06/14 15:37:25 0.046 2.587 24/06/14 15:37:30 0.042 2.592 24/06/14 15:37:35 0.034 2.601 24/06/14 15:37:40 0.047 2.586 24/06/14 15:37:45 0.041 2.593 24/06/14 15:37:50 0.046 2.587 24/06/14 15:37:55 0.044 2.589 24/06/14 15:38:00 0.040 2.594 24/06/14 15:38:05 0.043 2.590 24/06/14 15:38:10 0.052 2.580 24/06/14 15:38:15 0.046 2.587 24/06/14 15:38:20 0.047 2.585 24/06/14 15:38:25 0.048 2.584 24/06/14 15:38:30 0.044 2.589 24/06/14 15:38:35 0.045 2.588 24/06/14 15:38:40 0.039 2.594 24/06/14 15:38:45 0.044 2.588 24/06/14 15:38:50 0.041 2.592 24/06/14 15:38:55 0.044 2.588 24/06/14 15:39:00 0.045 2.587 24/06/14 15:39:05 0.047 2.585 24/06/14 15:39:10 0.049 2.582 24/06/14 15:39:15 0.044 2.588 24/06/14 15:39:20 0.052 2.579 24/06/14 15:39:25 0.048 2.583 24/06/14 15:39:30 0.051 2.580 24/06/14 15:39:35 0.050 2.581 24/06/14 15:39:40 0.048 2.583 24/06/14 15:39:45 0.055 2.575 24/06/14 15:39:50 0.053 2.577 24/06/14 15:39:55 0.048 2.583 24/06/14 15:40:00 0.046 2.585 24/06/14 15:40:05 0.057 2.572 24/06/14 15:40:10 0.045 2.586 24/06/14 15:40:15 0.050 2.580 24/06/14 15:40:20 0.048 2.582 24/06/14 15:40:25 0.047 2.584 24/06/14 15:40:30 0.050 2.580 24/06/14 15:40:35 0.052 2.578 24/06/14 15:40:40 0.055 2.574 24/06/14 15:40:45 0.053 2.576 24/06/14 15:40:50 0.044 2.587 24/06/14 15:40:55 0.060 2.568 24/06/14 15:41:00 0.055 2.574 24/06/14 15:41:05 0.068 2.560 24/06/14 15:41:10 0.046 2.584 24/06/14 15:41:15 0.049 2.580 24/06/14 15:41:20 0.048 2.582 24/06/14 15:41:25 0.046 2.584 24/06/14 15:41:30 0.044 2.586 24/06/14 15:41:35 0.050 2.579 24/06/14 15:41:40 0.045 2.585 24/06/14 15:41:45 0.051 2.578 24/06/14 15:41:50 0.052 2.577 24/06/14 15:41:55 0.051 2.578 24/06/14 15:42:00 0.048 2.581 24/06/14 15:42:05 0.051 2.577 24/06/14 15:42:10 0.044 2.586 24/06/14 15:42:15 0.047 2.582 24/06/14 15:42:20 0.040 2.590 24/06/14 15:42:25 0.049 2.580 24/06/14 15:42:30 0.043 2.587 24/06/14 15:42:35 0.042 2.588 24/06/14 15:42:40 0.042 2.587 24/06/14 15:42:45 0.049 2.579 24/06/14 15:42:50 0.048 2.580 24/06/14 15:42:55 0.050 2.578 24/06/14 15:43:00 0.045 2.584 24/06/14 15:43:05 0.041 2.588 24/06/14 15:43:10 0.047 2.581 24/06/14 15:43:15 0.039 2.590 24/06/14 15:43:20 0.039 2.590 24/06/14 15:43:25 0.038 2.592 24/06/14 15:43:30 0.047 2.581 24/06/14 15:43:35 0.041 2.588 24/06/14 15:43:40 0.042 2.587 24/06/14 15:43:45 0.041 2.588 24/06/14 15:43:50 0.050 2.577 24/06/14 15:43:55 0.042 2.586 24/06/14 15:44:00 0.045 2.583 24/06/14 15:44:05 0.032 2.598 24/06/14 15:44:10 0.038 2.591 24/06/14 15:44:15 0.036 2.593 24/06/14 15:44:20 0.031 2.599 24/06/14 15:44:25 0.034 2.595 24/06/14 15:44:30 0.044 2.583 24/06/14 15:44:35 0.038 2.591 24/06/14 15:44:40 0.047 2.580 24/06/14 15:44:45 0.035 2.594 24/06/14 15:44:50 0.036 2.593 24/06/14 15:44:55 0.043 2.584 24/06/14 15:45:00 0.037 2.591 24/06/14 15:45:05 0.043 2.584 24/06/14 15:45:10 0.033 2.596 24/06/14 15:45:15 0.032 2.597 24/06/14 15:45:20 0.030 2.599 24/06/14 15:45:25 0.037 2.591 24/06/14 15:45:30 0.045 2.582 24/06/14 15:45:35 0.041 2.586 24/06/14 15:45:40 0.037 2.591 24/06/14 15:45:45 0.041 2.586 24/06/14 15:45:50 0.036 2.592 24/06/14 15:45:55 0.037 2.590 24/06/14 15:46:00 0.040 2.587 24/06/14 15:46:05 0.042 2.584 24/06/14 15:46:10 0.038 2.589 24/06/14 15:46:15 0.031 2.597 24/06/14 15:46:20 0.034 2.594 24/06/14 15:46:25 0.032 2.596 24/06/14 15:46:30 0.037 2.590 24/06/14 15:46:35 0.035 2.592 24/06/14 15:46:40 0.023 2.605 24/06/14 15:46:45 0.019 2.610 24/06/14 15:46:50 0.038 2.588 24/06/14 15:46:55 0.037 2.589 24/06/14 15:47:00 0.037 2.589 24/06/14 15:47:05 0.030 2.598 24/06/14 15:47:10 0.038 2.588 24/06/14 15:47:15 0.029 2.599 24/06/14 15:47:20 0.025 2.603 24/06/14 15:47:25 0.033 2.594 24/06/14 15:47:30 0.032 2.595 24/06/14 15:47:35 0.032 2.595 24/06/14 15:47:40 0.037 2.589 24/06/14 15:47:45 0.041 2.584 24/06/14 15:47:50 0.034 2.592 24/06/14 15:47:55 0.028 2.599 24/06/14 15:48:00 0.035 2.591 24/06/14 15:48:05 0.033 2.593 24/06/14 15:48:10 0.033 2.593 24/06/14 15:48:15 0.031 2.595 24/06/14 15:48:20 0.037 2.588 24/06/14 15:48:25 0.035 2.591 24/06/14 15:48:30 0.035 2.590 24/06/14 15:48:35 0.037 2.588 24/06/14 15:48:40 0.040 2.585 24/06/14 15:48:45 0.039 2.585 24/06/14 15:48:50 0.034 2.591 24/06/14 15:48:55 0.027 2.600 24/06/14 15:49:00 0.019 2.608 24/06/14 15:49:05 0.030 2.596 24/06/14 15:49:10 0.029 2.597 24/06/14 15:49:15 0.031 2.594 24/06/14 15:49:20 0.035 2.590 24/06/14 15:49:25 0.023 2.604 24/06/14 15:49:30 0.034 2.591 24/06/14 15:49:35 0.031 2.594 24/06/14 15:49:40 0.039 2.585 24/06/14 15:49:45 0.033 2.592 24/06/14 15:49:50 0.034 2.590 24/06/14 15:49:55 0.036 2.588 24/06/14 15:50:00 0.035 2.589 24/06/14 15:50:05 0.038 2.586 24/06/14 15:50:10 0.035 2.589 24/06/14 15:50:15 0.030 2.595 24/06/14 15:50:20 0.029 2.596 24/06/14 15:50:25 0.021 2.604 24/06/14 15:50:30 0.033 2.591 24/06/14 15:50:35 0.031 2.593 24/06/14 15:50:40 0.033 2.591 24/06/14 15:50:45 0.039 2.584 24/06/14 15:50:50 0.043 2.579 24/06/14 15:50:55 0.025 2.600 24/06/14 15:51:00 0.027 2.597 24/06/14 15:51:05 0.035 2.588 24/06/14 15:51:10 0.024 2.601 24/06/14 15:51:15 0.037 2.585 24/06/14 15:51:20 0.037 2.586 24/06/14 15:51:25 0.034 2.589 24/06/14 15:51:30 0.031 2.592 24/06/14 15:51:35 0.038 2.584 24/06/14 15:51:40 0.035 2.588 24/06/14 15:51:45 0.040 2.582 24/06/14 15:51:50 0.036 2.586 24/06/14 15:51:55 0.040 2.581 24/06/14 15:52:00 0.035 2.587 24/06/14 15:52:05 0.035 2.587 24/06/14 15:52:10 0.034 2.588 24/06/14 15:52:15 0.031 2.592 24/06/14 15:52:20 0.035 2.587 24/06/14 15:52:25 0.038 2.583 24/06/14 15:52:30 0.034 2.588 24/06/14 15:52:35 0.037 2.584 24/06/14 15:52:40 0.035 2.587 24/06/14 15:52:45 0.033 2.589 24/06/14 15:52:50 0.041 2.579 24/06/14 15:52:55 0.023 2.601 24/06/14 15:53:00 0.032 2.590 24/06/14 15:53:05 0.035 2.586 24/06/14 15:53:10 0.032 2.590 24/06/14 15:53:15 0.028 2.594 24/06/14 15:53:20 0.022 2.601 24/06/14 15:53:25 0.030 2.592 24/06/14 15:53:30 0.025 2.597 24/06/14 15:53:35 0.035 2.586 24/06/14 15:53:40 0.031 2.590 24/06/14 15:53:45 0.030 2.591 24/06/14 15:53:50 0.029 2.592 24/06/14 15:53:55 0.029 2.593 24/06/14 15:54:00 0.026 2.596 24/06/14 15:54:05 0.028 2.594 24/06/14 15:54:10 0.033 2.587 24/06/14 15:54:15 0.033 2.588 24/06/14 15:54:20 0.033 2.587 24/06/14 15:54:25 0.026 2.596 24/06/14 15:54:30 0.028 2.593 24/06/14 15:54:35 0.033 2.587 24/06/14 15:54:40 0.031 2.589 24/06/14 15:54:45 0.030 2.591 24/06/14 15:54:50 0.026 2.595 24/06/14 15:54:55 0.019 2.603 24/06/14 15:55:00 0.021 2.601 24/06/14 15:55:05 0.023 2.598 24/06/14 15:55:10 0.028 2.592 24/06/14 15:55:15 0.034 2.585 24/06/14 15:55:20 0.021 2.600 24/06/14 15:55:25 0.029 2.591 24/06/14 15:55:30 0.032 2.588 24/06/14 15:55:35 0.030 2.590 24/06/14 15:55:40 0.031 2.589 24/06/14 15:55:45 0.032 2.587 24/06/14 15:55:50 0.032 2.587 24/06/14 15:55:55 0.023 2.598 24/06/14 15:56:00 0.028 2.592 24/06/14 15:56:05 0.028 2.591 24/06/14 15:56:10 0.026 2.594 24/06/14 15:56:15 0.019 2.602 24/06/14 15:56:20 0.023 2.597 24/06/14 15:56:25 0.036 2.582 24/06/14 15:56:30 0.031 2.588 24/06/14 15:56:35 0.028 2.591 24/06/14 15:56:40 0.025 2.595 24/06/14 15:56:45 0.033 2.585 24/06/14 15:56:50 0.032 2.586 24/06/14 15:56:55 0.034 2.584 24/06/14 15:57:00 0.032 2.586 24/06/14 15:57:05 0.030 2.588 24/06/14 15:57:10 0.029 2.589 24/06/14 15:57:15 0.029 2.589 24/06/14 15:57:20 0.027 2.592 24/06/14 15:57:25 0.040 2.576 24/06/14 15:57:30 0.028 2.590 24/06/14 15:57:35 0.032 2.585 24/06/14 15:57:40 0.025 2.593 24/06/14 15:57:45 0.024 2.595 24/06/14 15:57:50 0.029 2.589 24/06/14 15:57:55 0.038 2.578 24/06/14 15:58:00 0.044 2.571 24/06/14 15:58:05 0.041 2.574 24/06/14 15:58:10 0.034 2.583 24/06/14 15:58:15 0.037 2.579 24/06/14 15:58:20 0.046 2.568 24/06/14 15:58:25 0.044 2.571 24/06/14 15:58:30 0.040 2.575 24/06/14 15:58:35 0.032 2.585 24/06/14 15:58:40 0.043 2.571 24/06/14 15:58:45 0.041 2.574 24/06/14 15:58:50 0.034 2.582 24/06/14 15:58:55 0.043 2.571 24/06/14 15:59:00 0.041 2.573 24/06/14 15:59:05 0.035 2.580 24/06/14 15:59:10 0.036 2.579 24/06/14 15:59:15 0.039 2.576 24/06/14 15:59:20 0.034 2.581 24/06/14 15:59:25 0.044 2.569 24/06/14 15:59:30 0.047 2.566 24/06/14 15:59:35 0.041 2.573 24/06/14 15:59:40 0.035 2.580 24/06/14 15:59:45 0.042 2.571 24/06/14 15:59:50 0.035 2.580 24/06/14 15:59:55 0.030 2.586 24/06/14 16:00:00 0.034 2.581 24/06/14 16:00:05 0.040 2.574 24/06/14 16:00:10 0.040 2.574 24/06/14 16:00:15 0.031 2.584 24/06/14 16:00:20 0.036 2.578 24/06/14 16:00:25 0.033 2.581 24/06/14 16:00:30 0.033 2.581 24/06/14 16:00:35 0.025 2.591 24/06/14 16:00:40 0.040 2.573 24/06/14 16:00:45 0.038 2.575 24/06/14 16:00:50 0.032 2.582 24/06/14 16:00:55 0.036 2.577 24/06/14 16:01:00 0.043 2.569 24/06/14 16:01:05 0.040 2.573 24/06/14 16:01:10 0.037 2.576 24/06/14 16:01:15 0.039 2.574 24/06/14 16:01:20 0.037 2.576 24/06/14 16:01:25 0.041 2.571 24/06/14 16:01:30 0.031 2.583 24/06/14 16:01:35 0.035 2.578 24/06/14 16:01:40 0.032 2.581 24/06/14 16:01:45 0.036 2.577 24/06/14 16:01:50 0.035 2.578 24/06/14 16:01:55 0.046 2.565 24/06/14 16:02:00 0.035 2.577 24/06/14 16:02:05 0.039 2.573 24/06/14 16:02:10 0.031 2.582 24/06/14 16:02:15 0.040 2.571 24/06/14 16:02:20 0.041 2.570 24/06/14 16:02:25 0.031 2.582 24/06/14 16:02:30 0.032 2.581 24/06/14 16:02:35 0.029 2.584 24/06/14 16:02:40 0.031 2.582 24/06/14 16:02:45 0.044 2.566 24/06/14 16:02:50 0.036 2.576 24/06/14 16:02:55 0.035 2.577 24/06/14 16:03:00 0.033 2.579 24/06/14 16:03:05 0.034 2.578 24/06/14 16:03:10 0.028 2.585 24/06/14 16:03:15 0.030 2.582 24/06/14 16:03:20 0.041 2.569 24/06/14 16:03:25 0.037 2.574 24/06/14 16:03:30 0.031 2.581 24/06/14 16:03:35 0.039 2.571 24/06/14 16:03:40 0.035 2.576 24/06/14 16:03:45 0.032 2.579 24/06/14 16:03:50 0.034 2.577 24/06/14 16:03:55 0.051 2.558 24/06/14 16:04:00 0.035 2.575 24/06/14 16:04:05 0.038 2.572 24/06/14 16:04:10 0.033 2.577 24/06/14 16:04:15 0.038 2.572 24/06/14 16:04:20 0.042 2.567 24/06/14 16:04:25 0.032 2.578 24/06/14 16:04:30 0.034 2.576 24/06/14 16:04:35 0.031 2.579 24/06/14 16:04:40 0.030 2.580 24/06/14 16:04:45 0.038 2.571 24/06/14 16:04:50 0.031 2.579 24/06/14 16:04:55 0.029 2.581 24/06/14 16:05:00 0.034 2.575 24/06/14 16:05:05 0.033 2.577 24/06/14 16:05:10 0.039 2.569 24/06/14 16:05:15 0.030 2.580 24/06/14 16:05:20 0.035 2.574 24/06/14 16:05:25 0.023 2.588 24/06/14 16:05:30 0.034 2.575 24/06/14 16:05:35 0.027 2.583 24/06/14 16:05:40 0.032 2.577 24/06/14 16:05:45 0.027 2.583 24/06/14 16:05:50 0.034 2.575 24/06/14 16:05:55 0.027 2.583 24/06/14 16:06:00 0.022 2.588 24/06/14 16:06:05 0.022 2.588 24/06/14 16:06:10 0.030 2.579 24/06/14 16:06:15 0.032 2.577 24/06/14 16:06:20 0.042 2.565 24/06/14 16:06:25 0.025 2.585 24/06/14 16:06:30 0.032 2.576 24/06/14 16:06:35 0.019 2.591 24/06/14 16:06:40 0.032 2.576 24/06/14 16:06:45 0.037 2.570 24/06/14 16:06:50 0.034 2.573 24/06/14 16:06:55 0.032 2.576 24/06/14 16:07:00 0.034 2.573 24/06/14 16:07:05 0.037 2.570 24/06/14 16:07:10 0.044 2.562 24/06/14 16:07:15 0.028 2.580 24/06/14 16:07:20 0.036 2.571 24/06/14 16:07:25 0.035 2.572 24/06/14 16:07:30 0.035 2.571 24/06/14 16:07:35 0.041 2.565 24/06/14 16:07:40 0.042 2.563 24/06/14 16:07:45 0.028 2.579 24/06/14 16:07:50 0.038 2.568 24/06/14 16:07:55 0.034 2.572 24/06/14 16:08:00 0.032 2.574 24/06/14 16:08:05 0.025 2.583 24/06/14 16:08:10 0.029 2.578 24/06/14 16:08:15 0.036 2.569 24/06/14 16:08:20 0.030 2.577 24/06/14 16:08:25 0.039 2.566 24/06/14 16:08:30 0.035 2.570 24/06/14 16:08:35 0.028 2.578 24/06/14 16:08:40 0.032 2.574 24/06/14 16:08:45 0.030 2.576 24/06/14 16:08:50 0.035 2.570 24/06/14 16:08:55 0.037 2.568 24/06/14 16:09:00 0.035 2.570 24/06/14 16:09:05 0.031 2.574 24/06/14 16:09:10 0.042 2.562 24/06/14 16:09:15 0.033 2.572 24/06/14 16:09:20 0.031 2.574 24/06/14 16:09:25 0.034 2.571 24/06/14 16:09:30 0.037 2.567 24/06/14 16:09:35 0.039 2.565 24/06/14 16:09:40 0.032 2.573 24/06/14 16:09:45 0.029 2.576 24/06/14 16:09:50 0.032 2.573 24/06/14 16:09:55 0.035 2.569 24/06/14 16:10:00 0.032 2.572 24/06/14 16:10:05 0.042 2.562 24/06/14 16:10:10 0.030 2.574 24/06/14 16:10:15 0.035 2.569 24/06/14 16:10:20 0.035 2.568 24/06/14 16:10:25 0.032 2.572 24/06/14 16:10:30 0.029 2.575 24/06/14 16:10:35 0.027 2.578 24/06/14 16:10:40 0.031 2.573 24/06/14 16:10:45 0.033 2.570 24/06/14 16:10:50 0.027 2.577 24/06/14 16:10:55 0.030 2.573 24/06/14 16:11:00 0.030 2.573 24/06/14 16:11:05 0.035 2.568 24/06/14 16:11:10 0.030 2.573 24/06/14 16:11:15 0.040 2.562 24/06/14 16:11:20 0.035 2.567 24/06/14 16:11:25 0.039 2.563 24/06/14 16:11:30 0.031 2.572 24/06/14 16:11:35 0.029 2.574 24/06/14 16:11:40 0.031 2.571 24/06/14 16:11:45 0.019 2.586 24/06/14 16:11:50 0.030 2.572 24/06/14 16:11:55 0.042 2.559 24/06/14 16:12:00 0.041 2.560 24/06/14 16:12:05 0.027 2.576 24/06/14 16:12:10 0.024 2.579 24/06/14 16:12:15 0.026 2.577 24/06/14 16:12:20 0.024 2.579 24/06/14 16:12:25 0.033 2.568 24/06/14 16:12:30 0.031 2.571 24/06/14 16:12:35 0.030 2.572 24/06/14 16:12:40 0.037 2.563 24/06/14 16:12:45 0.032 2.569 24/06/14 16:12:50 0.024 2.578 24/06/14 16:12:55 0.027 2.575 24/06/14 16:13:00 0.031 2.570 24/06/14 16:13:05 0.044 2.556 24/06/14 16:13:10 0.030 2.571 24/06/14 16:13:15 0.030 2.571 24/06/14 16:13:20 0.032 2.568 24/06/14 16:13:25 0.032 2.568 24/06/14 16:13:30 0.034 2.566 24/06/14 16:13:35 0.033 2.567 24/06/14 16:13:40 0.030 2.571 24/06/14 16:13:45 0.034 2.566 24/06/14 16:13:50 0.032 2.568 24/06/14 16:13:55 0.034 2.566 24/06/14 16:14:00 0.037 2.562 24/06/14 16:14:05 0.034 2.565 24/06/14 16:14:10 0.026 2.574 24/06/14 16:14:15 0.026 2.575 24/06/14 16:14:20 0.023 2.578 24/06/14 16:14:25 0.030 2.569 24/06/14 16:14:30 0.030 2.570 24/06/14 16:14:35 0.032 2.567 24/06/14 16:14:40 0.030 2.569 24/06/14 16:14:45 0.023 2.577 24/06/14 16:14:50 0.032 2.567 24/06/14 16:14:55 0.031 2.568 24/06/14 16:15:00 0.037 2.562 24/06/14 16:15:05 0.023 2.577 24/06/14 16:15:10 0.037 2.562 24/06/14 16:15:15 0.036 2.562 24/06/14 16:15:20 0.031 2.567 24/06/14 16:15:25 0.023 2.577 24/06/14 16:15:30 0.034 2.563 24/06/14 16:15:35 0.041 2.556 24/06/14 16:15:40 0.027 2.571 24/06/14 16:15:45 0.024 2.575 24/06/14 16:15:50 0.033 2.564 24/06/14 16:15:55 0.033 2.564 24/06/14 16:16:00 0.025 2.573 24/06/14 16:16:05 0.025 2.573 24/06/14 16:16:10 0.030 2.568 24/06/14 16:16:15 0.031 2.566 24/06/14 16:16:20 0.023 2.575 24/06/14 16:16:25 0.029 2.568 24/06/14 16:16:30 0.030 2.567 24/06/14 16:16:35 0.032 2.564 24/06/14 16:16:40 0.028 2.569 24/06/14 16:16:45 0.027 2.570 24/06/14 16:16:50 0.029 2.568 24/06/14 16:16:55 0.036 2.560 24/06/14 16:17:00 0.031 2.565 24/06/14 16:17:05 0.030 2.566 24/06/14 16:17:10 0.031 2.565 24/06/14 16:17:15 0.033 2.563 24/06/14 16:17:20 0.034 2.562 24/06/14 16:17:25 0.022 2.575 24/06/14 16:17:30 0.026 2.570 24/06/14 16:17:35 0.033 2.562 24/06/14 16:17:40 0.030 2.566 24/06/14 16:17:45 0.030 2.566 24/06/14 16:17:50 0.039 2.556 24/06/14 16:17:55 0.031 2.564 24/06/14 16:18:00 0.030 2.565 24/06/14 16:18:05 0.030 2.565 24/06/14 16:18:10 0.033 2.562 24/06/14 16:18:15 0.030 2.565 24/06/14 16:18:20 0.037 2.557 24/06/14 16:18:25 0.026 2.569 24/06/14 16:18:30 0.040 2.554 24/06/14 16:18:35 0.036 2.558 24/06/14 16:18:40 0.035 2.560 24/06/14 16:18:45 0.033 2.562 24/06/14 16:18:50 0.029 2.565 24/06/14 16:18:55 0.032 2.562 24/06/14 16:19:00 0.040 2.553 24/06/14 16:19:05 0.032 2.562 24/06/14 16:19:10 0.036 2.558 24/06/14 16:19:15 0.035 2.559 24/06/14 16:19:20 0.032 2.562 24/06/14 16:19:25 0.033 2.561 24/06/14 16:19:30 0.029 2.564 24/06/14 16:19:35 0.033 2.561 24/06/14 16:19:40 0.033 2.560 24/06/14 16:19:45 0.031 2.562 24/06/14 16:19:50 0.033 2.560 24/06/14 16:19:55 0.031 2.562 24/06/14 16:20:00 0.029 2.564 24/06/14 16:20:05 0.034 2.559 24/06/14 16:20:10 0.027 2.566 24/06/14 16:20:15 0.033 2.560 24/06/14 16:20:20 0.030 2.562 24/06/14 16:20:25 0.031 2.562 24/06/14 16:20:30 0.029 2.563 24/06/14 16:20:35 0.017 2.577 24/06/14 16:20:40 0.020 2.573 24/06/14 16:20:45 0.024 2.569 24/06/14 16:20:50 0.027 2.565 24/06/14 16:20:55 0.030 2.562 24/06/14 16:21:00 0.031 2.561 24/06/14 16:21:05 0.023 2.569 24/06/14 16:21:10 0.032 2.560 24/06/14 16:21:15 0.032 2.560 24/06/14 16:21:20 0.034 2.557 24/06/14 16:21:25 0.033 2.558 24/06/14 16:21:30 0.031 2.561 24/06/14 16:21:35 0.026 2.565 24/06/14 16:21:40 0.028 2.563 24/06/14 16:21:45 0.034 2.557 24/06/14 16:21:50 0.033 2.558 24/06/14 16:21:55 0.026 2.565 24/06/14 16:22:00 0.032 2.559 24/06/14 16:22:05 0.032 2.558 24/06/14 16:22:10 0.039 2.550 24/06/14 16:22:15 0.031 2.559 24/06/14 16:22:20 0.026 2.564 24/06/14 16:22:25 0.027 2.563 24/06/14 16:22:30 0.022 2.569 24/06/14 16:22:35 0.022 2.568 24/06/14 16:22:40 0.034 2.556 24/06/14 16:22:45 0.028 2.562 24/06/14 16:22:50 0.023 2.567 24/06/14 16:22:55 0.026 2.563 24/06/14 16:23:00 0.024 2.566 24/06/14 16:23:05 0.028 2.562 24/06/14 16:23:10 0.033 2.556 24/06/14 16:23:15 0.035 2.554 24/06/14 16:23:20 0.034 2.555 24/06/14 16:23:25 0.035 2.553 24/06/14 16:23:30 0.038 2.550 24/06/14 16:23:35 0.035 2.553 24/06/14 16:23:40 0.027 2.562 24/06/14 16:23:45 0.035 2.553 24/06/14 16:23:50 0.032 2.556 24/06/14 16:23:55 0.027 2.562 24/06/14 16:24:00 0.034 2.554 24/06/14 16:24:05 0.024 2.564 24/06/14 16:24:10 0.029 2.559 24/06/14 16:24:15 0.017 2.572 24/06/14 16:24:20 0.029 2.559 24/06/14 16:24:25 0.036 2.551 24/06/14 16:24:30 0.036 2.551 24/06/14 16:24:35 0.030 2.558 24/06/14 16:24:40 0.032 2.555 24/06/14 16:24:45 0.023 2.565 24/06/14 16:24:50 0.032 2.555 24/06/14 16:24:55 0.045 2.540 24/06/14 16:25:00 0.029 2.558 24/06/14 16:25:05 0.031 2.556 24/06/14 16:25:10 0.035 2.551 24/06/14 16:25:15 0.021 2.566 24/06/14 16:25:20 0.030 2.557 24/06/14 16:25:25 0.036 2.549 24/06/14 16:25:30 0.028 2.559 24/06/14 16:25:35 0.030 2.556 24/06/14 16:25:40 0.027 2.560 24/06/14 16:25:45 0.020 2.567 24/06/14 16:25:50 0.030 2.556 24/06/14 16:25:55 0.029 2.557 24/06/14 16:26:00 0.031 2.554 24/06/14 16:26:05 0.030 2.556 24/06/14 16:26:10 0.028 2.558 24/06/14 16:26:15 0.034 2.551 24/06/14 16:26:20 0.034 2.550 24/06/14 16:26:25 0.040 2.543 24/06/14 16:26:30 0.028 2.557 24/06/14 16:26:35 0.022 2.563 24/06/14 16:26:40 0.030 2.555 24/06/14 16:26:45 0.028 2.557 24/06/14 16:26:50 0.029 2.556 24/06/14 16:26:55 0.030 2.554 24/06/14 16:27:00 0.036 2.547 24/06/14 16:27:05 0.040 2.542 24/06/14 16:27:10 0.027 2.558 24/06/14 16:27:15 0.026 2.558 24/06/14 16:27:20 0.031 2.553 24/06/14 16:27:25 0.031 2.552 24/06/14 16:27:30 0.036 2.547 24/06/14 16:27:35 0.028 2.556 24/06/14 16:27:40 0.029 2.555 24/06/14 16:27:45 0.024 2.560 24/06/14 16:27:50 0.033 2.550 24/06/14 16:27:55 0.041 2.540 24/06/14 16:28:00 0.027 2.556 24/06/14 16:28:05 0.031 2.551 24/06/14 16:28:10 0.036 2.546 24/06/14 16:28:15 0.035 2.547 24/06/14 16:28:20 0.028 2.555 24/06/14 16:28:25 0.040 2.541 24/06/14 16:28:30 0.024 2.559 24/06/14 16:28:35 0.023 2.560 24/06/14 16:28:40 0.026 2.557 24/06/14 16:28:45 0.030 2.552 24/06/14 16:28:50 0.031 2.550 24/06/14 16:28:55 0.030 2.551 24/06/14 16:29:00 0.028 2.554 24/06/14 16:29:05 0.029 2.552 24/06/14 16:29:10 0.027 2.555 24/06/14 16:29:15 0.033 2.548 24/06/14 16:29:20 0.026 2.555 24/06/14 16:29:25 0.021 2.561 24/06/14 16:29:30 0.026 2.555 24/06/14 16:29:35 0.030 2.550 24/06/14 16:29:40 0.026 2.555 24/06/14 16:29:45 0.025 2.556 24/06/14 16:29:50 0.030 2.550 24/06/14 16:29:55 0.027 2.554 24/06/14 16:30:00 0.027 2.553 24/06/14 16:30:05 0.020 2.562 24/06/14 16:30:10 0.025 2.556 24/06/14 16:30:15 0.024 2.557 24/06/14 16:30:20 0.026 2.554 24/06/14 16:30:25 0.029 2.550 24/06/14 16:30:30 0.028 2.552 24/06/14 16:30:35 0.027 2.553 24/06/14 16:30:40 0.033 2.546 24/06/14 16:30:45 0.026 2.554 24/06/14 16:30:50 0.026 2.553 24/06/14 16:30:55 0.027 2.552 24/06/14 16:31:00 0.026 2.553 24/06/14 16:31:05 0.017 2.563 24/06/14 16:31:10 0.019 2.561 24/06/14 16:31:15 0.021 2.559 24/06/14 16:31:20 0.029 2.549 24/06/14 16:31:25 0.028 2.550 24/06/14 16:31:30 0.029 2.549 24/06/14 16:31:35 0.021 2.558 24/06/14 16:31:40 0.030 2.547 24/06/14 16:31:45 0.014 2.565 24/06/14 16:31:50 0.027 2.551 24/06/14 16:31:55 0.017 2.562 24/06/14 16:32:00 0.013 2.566 24/06/14 16:32:05 0.019 2.560 24/06/14 16:32:10 0.020 2.558 24/06/14 16:32:15 0.024 2.554 24/06/14 16:32:20 0.019 2.560 24/06/14 16:32:25 0.016 2.562 24/06/14 16:32:30 0.018 2.560 24/06/14 16:32:35 0.016 2.562 24/06/14 16:32:40 0.035 2.540 24/06/14 16:32:45 0.012 2.566 24/06/14 16:32:50 0.027 2.549 24/06/14 16:32:55 0.025 2.552 24/06/14 16:33:00 0.020 2.557 24/06/14 16:33:05 0.019 2.558 24/06/14 16:33:10 0.025 2.551 24/06/14 16:33:15 0.018 2.559 24/06/14 16:33:20 0.010 2.567 24/06/14 16:33:25 0.027 2.548 24/06/14 16:33:30 0.018 2.559 24/06/14 16:33:35 0.031 2.544 24/06/14 16:33:40 0.027 2.548 24/06/14 16:33:45 0.021 2.555 24/06/14 16:33:50 0.025 2.550 24/06/14 16:33:55 0.023 2.553 24/06/14 16:34:00 0.031 2.543 24/06/14 16:34:05 0.035 2.538 24/06/14 16:34:10 0.028 2.546 24/06/14 16:34:15 0.032 2.542 24/06/14 16:34:20 0.025 2.550 24/06/14 16:34:25 0.026 2.548 24/06/14 16:34:30 0.027 2.547 24/06/14 16:34:35 0.029 2.545 24/06/14 16:34:40 0.019 2.556 24/06/14 16:34:45 0.019 2.556 24/06/14 16:34:50 0.016 2.559 24/06/14 16:34:55 0.028 2.545 24/06/14 16:35:00 0.031 2.542 24/06/14 16:35:05 0.023 2.551 24/06/14 16:35:10 0.031 2.541 24/06/14 16:35:15 0.030 2.542 24/06/14 16:35:20 0.029 2.543 24/06/14 16:35:25 0.027 2.546 24/06/14 16:35:30 0.026 2.547 24/06/14 16:35:35 0.036 2.535 24/06/14 16:35:40 0.030 2.542 24/06/14 16:35:45 0.031 2.540 24/06/14 16:35:50 0.025 2.547 24/06/14 16:35:55 0.038 2.532 24/06/14 16:36:00 0.034 2.537 24/06/14 16:36:05 0.032 2.539 24/06/14 16:36:10 0.032 2.539 24/06/14 16:36:15 0.035 2.535 24/06/14 16:36:20 0.035 2.535 24/06/14 16:36:25 0.037 2.533 24/06/14 16:36:30 0.031 2.539 24/06/14 16:36:35 0.041 2.528 24/06/14 16:36:40 0.033 2.537 24/06/14 16:36:45 0.029 2.541 24/06/14 16:36:50 0.035 2.534 24/06/14 16:36:55 0.039 2.529 24/06/14 16:37:00 0.031 2.539 24/06/14 16:37:05 0.031 2.538 24/06/14 16:37:10 0.023 2.548 24/06/14 16:37:15 0.030 2.539 24/06/14 16:37:20 0.023 2.548 24/06/14 16:37:25 0.029 2.540 24/06/14 16:37:30 0.023 2.547 24/06/14 16:37:35 0.020 2.551 24/06/14 16:37:40 0.016 2.555 24/06/14 16:37:45 0.031 2.538 24/06/14 16:37:50 0.025 2.545 24/06/14 16:37:55 0.020 2.550 24/06/14 16:38:00 0.029 2.539 24/06/14 16:38:05 0.030 2.538 24/06/14 16:38:10 0.026 2.543 24/06/14 16:38:15 0.024 2.545 24/06/14 16:38:20 0.034 2.533 24/06/14 16:38:25 0.024 2.545 24/06/14 16:38:30 0.025 2.543 24/06/14 16:38:35 0.030 2.537 24/06/14 16:38:40 0.029 2.539 24/06/14 16:38:45 0.024 2.544 24/06/14 16:38:50 0.027 2.541 24/06/14 16:38:55 0.022 2.546 24/06/14 16:39:00 0.026 2.541 24/06/14 16:39:05 0.024 2.544 24/06/14 16:39:10 0.029 2.538 24/06/14 16:39:15 0.027 2.540 24/06/14 16:39:20 0.025 2.542 24/06/14 16:39:25 0.023 2.545 24/06/14 16:39:30 0.023 2.544 24/06/14 16:39:35 0.029 2.537 24/06/14 16:39:40 0.035 2.530 24/06/14 16:39:45 0.029 2.537 24/06/14 16:39:50 0.026 2.540 24/06/14 16:39:55 0.036 2.529 24/06/14 16:40:00 0.029 2.536 24/06/14 16:40:05 0.028 2.537 24/06/14 16:40:10 0.031 2.534 24/06/14 16:40:15 0.028 2.537 24/06/14 16:40:20 0.026 2.539 24/06/14 16:40:25 0.028 2.537 24/06/14 16:40:30 0.025 2.540 24/06/14 16:40:35 0.022 2.544 24/06/14 16:40:40 0.027 2.538 24/06/14 16:40:45 0.026 2.539 24/06/14 16:40:50 0.026 2.539 24/06/14 16:40:55 0.027 2.538 24/06/14 16:41:00 0.031 2.533 24/06/14 16:41:05 0.023 2.542 24/06/14 16:41:10 0.023 2.542 24/06/14 16:41:15 0.019 2.546 24/06/14 16:41:20 0.024 2.540 24/06/14 16:41:25 0.020 2.545 24/06/14 16:41:30 0.033 2.529 24/06/14 16:41:35 0.026 2.538 24/06/14 16:41:40 0.017 2.548 24/06/14 16:41:45 0.023 2.541 24/06/14 16:41:50 0.015 2.550 24/06/14 16:41:55 0.016 2.549 24/06/14 16:42:00 0.020 2.544 24/06/14 16:42:05 0.019 2.545 24/06/14 16:42:10 0.021 2.543 24/06/14 16:42:15 0.027 2.536 24/06/14 16:42:20 0.026 2.536 24/06/14 16:42:25 0.027 2.535 24/06/14 16:42:30 0.019 2.544 24/06/14 16:42:35 0.022 2.541 24/06/14 16:42:40 0.025 2.537 24/06/14 16:42:45 0.017 2.546 24/06/14 16:42:50 0.027 2.534 24/06/14 16:42:55 0.033 2.527 24/06/14 16:43:00 0.030 2.531 24/06/14 16:43:05 0.020 2.542 24/06/14 16:43:10 0.030 2.531 24/06/14 16:43:15 0.029 2.531 24/06/14 16:43:20 0.014 2.549 24/06/14 16:43:25 0.028 2.532 24/06/14 16:43:30 0.021 2.540 24/06/14 16:43:35 0.024 2.537 24/06/14 16:43:40 0.020 2.541 24/06/14 16:43:45 0.017 2.545 24/06/14 16:43:50 0.018 2.544 24/06/14 16:43:55 0.014 2.548 24/06/14 16:44:00 0.016 2.546 24/06/14 16:44:05 0.019 2.542 24/06/14 16:44:10 0.015 2.547 24/06/14 16:44:15 0.021 2.539 24/06/14 16:44:20 0.020 2.540 24/06/14 16:44:25 0.017 2.544 24/06/14 16:44:30 0.028 2.531 24/06/14 16:44:35 0.022 2.538 24/06/14 16:44:40 0.021 2.539 24/06/14 16:44:45 0.022 2.537 24/06/14 16:44:50 0.016 2.544 24/06/14 16:44:55 0.023 2.536 24/06/14 16:45:00 0.017 2.543 24/06/14 16:45:05 0.017 2.543 24/06/14 16:45:10 0.016 2.544 24/06/14 16:45:15 0.026 2.532 24/06/14 16:45:20 0.019 2.540 24/06/14 16:45:25 0.027 2.530 24/06/14 16:45:30 0.013 2.547 24/06/14 16:45:35 0.030 2.527 24/06/14 16:45:40 0.017 2.542 24/06/14 16:45:45 0.013 2.546 24/06/14 16:45:50 0.019 2.539 24/06/14 16:45:55 0.024 2.533 24/06/14 16:46:00 0.028 2.528 24/06/14 16:46:05 0.025 2.532 24/06/14 16:46:10 0.029 2.527 24/06/14 16:46:15 0.025 2.531 24/06/14 16:46:20 0.031 2.524 24/06/14 16:46:25 0.022 2.535 24/06/14 16:46:30 0.028 2.528 24/06/14 16:46:35 0.024 2.532 24/06/14 16:46:40 0.032 2.523 24/06/14 16:46:45 0.021 2.535 24/06/14 16:46:50 0.016 2.541 24/06/14 16:46:55 0.012 2.546 24/06/14 16:47:00 0.017 2.540 24/06/14 16:47:05 0.014 2.543 24/06/14 16:47:10 0.015 2.542 24/06/14 16:47:15 0.012 2.545 24/06/14 16:47:20 0.029 2.525 24/06/14 16:47:25 0.020 2.535 24/06/14 16:47:30 0.028 2.526 24/06/14 16:47:35 0.018 2.538 24/06/14 16:47:40 0.019 2.536 24/06/14 16:47:45 0.020 2.535 24/06/14 16:47:51 0.026 2.528 24/06/14 16:47:56 0.016 2.539 24/06/14 16:48:00 0.026 2.527 24/06/14 16:48:05 0.029 2.524 24/06/14 16:48:10 0.028 2.525 24/06/14 16:48:16 0.018 2.536 24/06/14 16:48:21 0.027 2.526 24/06/14 16:48:26 0.017 2.537 24/06/14 16:48:31 0.024 2.529 24/06/14 16:48:36 0.025 2.528 24/06/14 16:48:41 0.030 2.522 24/06/14 16:48:46 0.022 2.531 24/06/14 16:48:51 0.030 2.522 24/06/14 16:48:56 0.030 2.521 24/06/14 16:49:00 0.028 2.523 24/06/14 16:49:05 0.028 2.523 24/06/14 16:49:11 0.034 2.517 24/06/14 16:49:16 0.027 2.524 24/06/14 16:49:21 0.025 2.526 24/06/14 16:49:26 0.030 2.521 24/06/14 16:49:31 0.025 2.526 24/06/14 16:49:36 0.023 2.529 24/06/14 16:49:41 0.025 2.526 24/06/14 16:49:46 0.033 2.517 24/06/14 16:49:51 0.023 2.528 24/06/14 16:49:56 0.029 2.521 24/06/14 16:50:01 0.032 2.518 24/06/14 16:50:06 0.023 2.528 24/06/14 16:50:11 0.025 2.525 24/06/14 16:50:16 0.031 2.519 24/06/14 16:50:21 0.027 2.523 24/06/14 16:50:26 0.017 2.534 24/06/14 16:50:31 0.019 2.532 24/06/14 16:50:36 0.021 2.529 24/06/14 16:50:41 0.027 2.522 24/06/14 16:50:46 0.026 2.523 24/06/14 16:50:51 0.030 2.519 24/06/14 16:50:56 0.024 2.525 24/06/14 16:51:01 0.023 2.526 24/06/14 16:51:06 0.023 2.526 24/06/14 16:51:11 0.019 2.530 24/06/14 16:51:16 0.022 2.527 24/06/14 16:51:21 0.024 2.524 24/06/14 16:51:26 0.025 2.523 24/06/14 16:51:31 0.026 2.522 24/06/14 16:51:36 0.024 2.524 24/06/14 16:51:41 0.022 2.526 24/06/14 16:51:46 0.023 2.525 24/06/14 16:51:51 0.030 2.517 24/06/14 16:51:56 0.030 2.517 24/06/14 16:52:01 0.023 2.525 24/06/14 16:52:06 0.019 2.529 24/06/14 16:52:11 0.009 2.541 24/06/14 16:52:16 0.018 2.530 24/06/14 16:52:21 0.031 2.516 24/06/14 16:52:26 0.024 2.523 24/06/14 16:52:31 0.026 2.521 24/06/14 16:52:36 0.038 2.507 24/06/14 16:52:41 0.030 2.516 24/06/14 16:52:46 0.023 2.523 24/06/14 16:52:51 0.031 2.515 24/06/14 16:52:56 0.020 2.526 24/06/14 16:53:01 0.025 2.521 24/06/14 16:53:06 0.021 2.525 24/06/14 16:53:11 0.018 2.528 24/06/14 16:53:16 0.027 2.519 24/06/14 16:53:21 0.026 2.520 24/06/14 16:53:26 0.035 2.509 24/06/14 16:53:31 0.035 2.509 24/06/14 16:53:36 0.031 2.513 24/06/14 16:53:41 0.033 2.511 24/06/14 16:53:46 0.029 2.515 24/06/14 16:53:51 0.033 2.511 24/06/14 16:53:56 0.027 2.517 24/06/14 16:54:01 0.039 2.503 24/06/14 16:54:06 0.033 2.510 24/06/14 16:54:11 0.020 2.524 24/06/14 16:54:16 0.032 2.511 24/06/14 16:54:21 0.032 2.511 24/06/14 16:54:26 0.034 2.508 24/06/14 16:54:31 0.023 2.521 24/06/14 16:54:36 0.026 2.518 24/06/14 16:54:41 0.027 2.516 24/06/14 16:54:46 0.026 2.517 24/06/14 16:54:51 0.027 2.516 24/06/14 16:54:56 0.030 2.512 24/06/14 16:55:01 0.018 2.525 24/06/14 16:55:06 0.016 2.528 24/06/14 16:55:11 0.021 2.522 24/06/14 16:55:16 0.023 2.520 24/06/14 16:55:21 0.027 2.515 24/06/14 16:55:26 0.024 2.518 24/06/14 16:55:31 0.022 2.521 24/06/14 16:55:36 0.022 2.521 24/06/14 16:55:41 0.027 2.514 24/06/14 16:55:46 0.027 2.515 24/06/14 16:55:51 0.029 2.512 24/06/14 16:55:56 0.028 2.513 24/06/14 16:56:01 0.028 2.513 24/06/14 16:56:06 0.037 2.502 24/06/14 16:56:11 0.020 2.521 24/06/14 16:56:16 0.027 2.513 24/06/14 16:56:21 0.017 2.524 24/06/14 16:56:26 0.027 2.513 24/06/14 16:56:31 0.030 2.510 24/06/14 16:56:36 0.030 2.510 24/06/14 16:56:41 0.025 2.515 24/06/14 16:56:46 0.026 2.514 24/06/14 16:56:51 0.027 2.512 24/06/14 16:56:56 0.029 2.510 24/06/14 16:57:01 0.026 2.513 24/06/14 16:57:06 0.026 2.513 24/06/14 16:57:11 0.028 2.511 24/06/14 16:57:16 0.032 2.506 24/06/14 16:57:21 0.027 2.512 24/06/14 16:57:26 0.032 2.506 24/06/14 16:57:31 0.025 2.514 24/06/14 16:57:36 0.029 2.509 24/06/14 16:57:41 0.028 2.510 24/06/14 16:57:46 0.030 2.508 24/06/14 16:57:51 0.030 2.507 24/06/14 16:57:56 0.024 2.514 24/06/14 16:58:01 0.020 2.519 24/06/14 16:58:06 0.026 2.512 24/06/14 16:58:11 0.019 2.520 24/06/14 16:58:16 0.029 2.508 24/06/14 16:58:21 0.025 2.512 24/06/14 16:58:26 0.022 2.516 24/06/14 16:58:31 0.027 2.510 24/06/14 16:58:36 0.025 2.512 24/06/14 16:58:41 0.021 2.516 24/06/14 16:58:46 0.026 2.510 24/06/14 16:58:51 0.021 2.516 24/06/14 16:58:56 0.018 2.520 24/06/14 16:59:01 0.016 2.521 24/06/14 16:59:06 0.017 2.520 24/06/14 16:59:11 0.024 2.512 24/06/14 16:59:16 0.016 2.521 24/06/14 16:59:21 0.015 2.521 24/06/14 16:59:26 0.013 2.523 24/06/14 16:59:31 0.022 2.514 24/06/14 16:59:36 0.015 2.521 24/06/14 16:59:41 0.016 2.520 24/06/14 16:59:46 0.023 2.512 24/06/14 16:59:51 0.020 2.516 24/06/14 16:59:56 0.016 2.520 24/06/14 17:00:01 0.023 2.512 24/06/14 17:00:06 0.023 2.512 24/06/14 17:00:11 0.021 2.514 24/06/14 17:00:16 0.010 2.525 24/06/14 17:00:21 0.014 2.521 24/06/14 17:00:26 0.005 2.531 24/06/14 17:00:31 0.015 2.520 24/06/14 17:00:36 0.012 2.522 24/06/14 17:00:41 0.018 2.516 24/06/14 17:00:46 0.016 2.519 24/06/14 17:00:51 0.015 2.520 24/06/14 17:00:56 0.024 2.509 24/06/14 17:01:01 0.007 2.527 24/06/14 17:01:06 0.014 2.520 24/06/14 17:01:11 0.016 2.518 24/06/14 17:01:16 0.024 2.508 24/06/14 17:01:21 0.028 2.504 24/06/14 17:01:26 0.021 2.512 24/06/14 17:01:31 0.014 2.519 24/06/14 17:01:36 0.013 2.520 24/06/14 17:01:41 0.015 2.518 24/06/14 17:01:46 0.018 2.514 24/06/14 17:01:51 0.022 2.510 24/06/14 17:01:56 0.024 2.507 24/06/14 17:02:01 0.013 2.520 24/06/14 17:02:06 0.022 2.509 24/06/14 17:02:11 0.028 2.502 24/06/14 17:02:16 0.023 2.508 24/06/14 17:02:21 0.019 2.512 24/06/14 17:02:26 0.027 2.503 24/06/14 17:02:31 0.027 2.502 24/06/14 17:02:36 0.019 2.512 24/06/14 17:02:41 0.018 2.513 24/06/14 17:02:46 0.023 2.507 24/06/14 17:02:51 0.017 2.513 24/06/14 17:02:56 0.018 2.512 24/06/14 17:03:01 0.026 2.503 24/06/14 17:03:06 0.021 2.508 24/06/14 17:03:11 0.010 2.521 24/06/14 17:03:16 0.027 2.501 24/06/14 17:03:21 0.020 2.509 24/06/14 17:03:26 0.016 2.514 24/06/14 17:03:31 0.014 2.516 24/06/14 17:03:36 0.030 2.497 24/06/14 17:03:41 0.022 2.506 24/06/14 17:03:46 0.021 2.507 24/06/14 17:03:51 0.020 2.508 24/06/14 17:03:56 0.022 2.506 24/06/14 17:04:01 0.015 2.514 24/06/14 17:04:06 0.023 2.504 24/06/14 17:04:11 0.018 2.510 24/06/14 17:04:16 0.029 2.497 24/06/14 17:04:21 0.019 2.509 24/06/14 17:04:26 0.024 2.503 24/06/14 17:04:31 0.023 2.504 24/06/14 17:04:36 0.025 2.501 24/06/14 17:04:41 0.027 2.499 24/06/14 17:04:46 0.024 2.502 24/06/14 17:04:51 0.025 2.501 24/06/14 17:04:56 0.028 2.497 24/06/14 17:05:01 0.018 2.508 24/06/14 17:05:06 0.024 2.501 24/06/14 17:05:11 0.033 2.490 24/06/14 17:05:16 0.015 2.511 24/06/14 17:05:21 0.008 2.519 24/06/14 17:05:26 0.021 2.504 24/06/14 17:05:31 0.024 2.501 24/06/14 17:05:36 0.021 2.504 24/06/14 17:05:41 0.028 2.496 24/06/14 17:05:46 0.020 2.505 24/06/14 17:05:51 0.024 2.500 24/06/14 17:05:56 0.021 2.503 24/06/14 17:06:01 0.014 2.511 24/06/14 17:06:06 0.023 2.501 24/06/14 17:06:11 0.028 2.495 24/06/14 17:06:16 0.029 2.493 24/06/14 17:06:21 0.026 2.497 24/06/14 17:06:26 0.032 2.489 24/06/14 17:06:31 0.023 2.500 24/06/14 17:06:36 0.023 2.500 24/06/14 17:06:41 0.030 2.491 24/06/14 17:06:46 0.023 2.499 24/06/14 17:06:51 0.027 2.494 24/06/14 17:06:56 0.022 2.500 24/06/14 17:07:01 0.032 2.488 24/06/14 17:07:06 0.028 2.493 24/06/14 17:07:11 0.020 2.502 24/06/14 17:07:16 0.024 2.497 24/06/14 17:07:21 0.026 2.495 24/06/14 17:07:26 0.018 2.504 24/06/14 17:07:31 0.018 2.504 24/06/14 17:07:36 0.026 2.494 24/06/14 17:07:41 0.022 2.499 24/06/14 17:07:46 0.032 2.487 24/06/14 17:07:51 0.026 2.494 24/06/14 17:07:56 0.028 2.491 24/06/14 17:08:01 0.031 2.488 24/06/14 17:08:06 0.021 2.499 24/06/14 17:08:11 0.029 2.489 24/06/14 17:08:16 0.032 2.486 24/06/14 17:08:21 0.026 2.493 24/06/14 17:08:26 0.035 2.482 24/06/14 17:08:31 0.029 2.489 24/06/14 17:08:36 0.030 2.488 24/06/14 17:08:41 0.030 2.487 24/06/14 17:08:46 0.018 2.501 24/06/14 17:08:51 0.029 2.488 24/06/14 17:08:56 0.022 2.496 24/06/14 17:09:01 0.026 2.491 24/06/14 17:09:06 0.015 2.504 24/06/14 17:09:11 0.025 2.492 24/06/14 17:09:16 0.030 2.486 24/06/14 17:09:21 0.024 2.493 24/06/14 17:09:26 0.026 2.491 24/06/14 17:09:31 0.012 2.507 24/06/14 17:09:36 0.026 2.490 24/06/14 17:09:41 0.025 2.491 24/06/14 17:09:46 0.027 2.489 24/06/14 17:09:51 0.033 2.482 24/06/14 17:09:56 0.024 2.492 24/06/14 17:10:01 0.021 2.495 24/06/14 17:10:06 0.024 2.492 24/06/14 17:10:11 0.034 2.480 24/06/14 17:10:16 0.024 2.491 24/06/14 17:10:21 0.026 2.489 24/06/14 17:10:26 0.023 2.492 24/06/14 17:10:31 0.028 2.486 24/06/14 17:10:36 0.029 2.485 24/06/14 17:10:41 0.034 2.479 24/06/14 17:10:46 0.034 2.479 24/06/14 17:10:51 0.023 2.491 24/06/14 17:10:56 0.036 2.477 24/06/14 17:11:01 0.021 2.493 24/06/14 17:11:06 0.033 2.479 24/06/14 17:11:11 0.030 2.482 24/06/14 17:11:16 0.026 2.487 24/06/14 17:11:21 0.030 2.482 24/06/14 17:11:26 0.030 2.482 24/06/14 17:11:31 0.022 2.491 24/06/14 17:11:36 0.024 2.489 24/06/14 17:11:41 0.025 2.488 24/06/14 17:11:46 0.027 2.485 24/06/14 17:11:51 0.029 2.483 24/06/14 17:11:56 0.031 2.480 24/06/14 17:12:01 0.030 2.481 24/06/14 17:12:06 0.026 2.486 24/06/14 17:12:11 0.033 2.478 24/06/14 17:12:16 0.024 2.488 24/06/14 17:12:21 0.035 2.476 24/06/14 17:12:26 0.022 2.489 24/06/14 17:12:31 0.026 2.485 24/06/14 17:12:36 0.035 2.475 24/06/14 17:12:41 0.032 2.478 24/06/14 17:12:46 0.034 2.476 24/06/14 17:12:51 0.030 2.479 24/06/14 17:12:56 0.023 2.487 24/06/14 17:13:01 0.028 2.481 24/06/14 17:13:06 0.020 2.490 24/06/14 17:13:11 0.014 2.497 24/06/14 17:13:16 0.027 2.482 24/06/14 17:13:21 0.016 2.495 24/06/14 17:13:26 0.022 2.488 24/06/14 17:13:31 0.036 2.472 24/06/14 17:13:36 0.017 2.493 24/06/14 17:13:41 0.013 2.498 24/06/14 17:13:46 0.028 2.480 24/06/14 17:13:51 0.029 2.479 24/06/14 17:13:56 0.028 2.479 24/06/14 17:14:01 0.037 2.470 24/06/14 17:14:06 0.013 2.497 24/06/14 17:14:11 0.026 2.481 24/06/14 17:14:16 0.029 2.479 24/06/14 17:14:21 0.024 2.483 24/06/14 17:14:26 0.029 2.478 24/06/14 17:14:31 0.032 2.475 24/06/14 17:14:36 0.018 2.490 24/06/14 17:14:41 0.033 2.473 24/06/14 17:14:46 0.018 2.489 24/06/14 17:14:51 0.016 2.492 24/06/14 17:14:56 0.024 2.482 24/06/14 17:15:01 0.019 2.488 24/06/14 17:15:06 0.017 2.490 24/06/14 17:15:11 0.023 2.483 24/06/14 17:15:16 0.009 2.499 24/06/14 17:15:21 0.021 2.485 24/06/14 17:15:26 0.024 2.481 24/06/14 17:15:31 0.019 2.487 24/06/14 17:15:36 0.019 2.487 24/06/14 17:15:41 0.021 2.484 24/06/14 17:15:46 0.013 2.493 24/06/14 17:15:51 0.019 2.486 24/06/14 17:15:56 0.024 2.480 24/06/14 17:16:01 0.021 2.484 24/06/14 17:16:06 0.016 2.489 24/06/14 17:16:11 0.019 2.486 24/06/14 17:16:16 0.024 2.480 24/06/14 17:16:21 0.017 2.487 24/06/14 17:16:26 0.019 2.485 24/06/14 17:16:31 0.016 2.488 24/06/14 17:16:36 0.018 2.486 24/06/14 17:16:41 0.018 2.486 24/06/14 17:16:46 0.018 2.485 24/06/14 17:16:51 0.011 2.493 24/06/14 17:16:56 0.018 2.485 24/06/14 17:17:01 0.024 2.479 24/06/14 17:17:06 0.028 2.474 24/06/14 17:17:11 0.037 2.463 24/06/14 17:17:16 0.023 2.479 24/06/14 17:17:21 0.020 2.482 24/06/14 17:17:26 0.029 2.472 24/06/14 17:17:31 0.019 2.483 24/06/14 17:17:36 0.022 2.479 24/06/14 17:17:41 0.020 2.481 24/06/14 17:17:46 0.029 2.472 24/06/14 17:17:51 0.024 2.477 24/06/14 17:17:56 0.026 2.475 24/06/14 17:18:01 0.027 2.473 24/06/14 17:18:06 0.019 2.482 24/06/14 17:18:11 0.024 2.477 24/06/14 17:18:16 0.024 2.477 24/06/14 17:18:21 0.019 2.481 24/06/14 17:18:26 0.019 2.481 24/06/14 17:18:31 0.019 2.481 24/06/14 17:18:36 0.032 2.466 24/06/14 17:18:41 0.031 2.468 24/06/14 17:18:46 0.019 2.480 24/06/14 17:18:51 0.019 2.480 24/06/14 17:18:56 0.021 2.478 24/06/14 17:19:01 0.019 2.480 24/06/14 17:19:06 0.016 2.483 24/06/14 17:19:11 0.017 2.482 24/06/14 17:19:16 0.009 2.491 24/06/14 17:19:21 0.017 2.481 24/06/14 17:19:26 0.021 2.478 24/06/14 17:19:31 0.020 2.479 24/06/14 17:19:36 0.032 2.464 24/06/14 17:19:41 0.030 2.467 24/06/14 17:19:46 0.029 2.468 24/06/14 17:19:51 0.029 2.467 24/06/14 17:19:56 0.021 2.476 24/06/14 17:20:01 0.023 2.474 24/06/14 17:20:06 0.013 2.485 24/06/14 17:20:11 0.021 2.476 24/06/14 17:20:16 0.007 2.491 24/06/14 17:20:21 0.014 2.483 24/06/14 17:20:26 0.012 2.485 24/06/14 17:20:31 0.019 2.478 24/06/14 17:20:36 0.022 2.474 24/06/14 17:20:41 0.019 2.477 24/06/14 17:20:46 0.020 2.476 24/06/14 17:20:51 0.027 2.468 24/06/14 17:20:56 0.029 2.465 24/06/14 17:21:01 0.026 2.468 24/06/14 17:21:06 0.017 2.479 24/06/14 17:21:11 0.025 2.469 24/06/14 17:21:16 0.028 2.466 24/06/14 17:21:21 0.022 2.472 24/06/14 17:21:26 0.021 2.473 24/06/14 17:21:31 0.026 2.468 24/06/14 17:21:36 0.018 2.477 24/06/14 17:21:41 0.023 2.470 24/06/14 17:21:46 0.020 2.474 24/06/14 17:21:51 0.023 2.470 24/06/14 17:21:56 0.022 2.471 24/06/14 17:22:01 0.028 2.464 24/06/14 17:22:06 0.025 2.467 24/06/14 17:22:11 0.029 2.463 24/06/14 17:22:16 0.022 2.471 24/06/14 17:22:21 0.015 2.478 24/06/14 17:22:26 0.013 2.480 24/06/14 17:22:31 0.007 2.487 24/06/14 17:22:36 0.019 2.473 24/06/14 17:22:41 0.013 2.479 24/06/14 17:22:46 0.025 2.466 24/06/14 17:22:51 0.024 2.467 24/06/14 17:22:56 0.017 2.475 24/06/14 17:23:01 0.018 2.474 24/06/14 17:23:06 0.016 2.476 24/06/14 17:23:11 0.019 2.472 24/06/14 17:23:16 0.024 2.466 24/06/14 17:23:21 0.025 2.465 24/06/14 17:23:26 0.022 2.468 24/06/14 17:23:31 0.024 2.466 24/06/14 17:23:36 0.013 2.478 24/06/14 17:23:41 0.015 2.476 24/06/14 17:23:46 0.020 2.470 24/06/14 17:23:51 0.023 2.466 24/06/14 17:23:56 0.018 2.472 24/06/14 17:24:01 0.024 2.464 24/06/14 17:24:06 0.017 2.472 24/06/14 17:24:11 0.017 2.472 24/06/14 17:24:16 0.025 2.463 24/06/14 17:24:21 0.029 2.458 24/06/14 17:24:26 0.024 2.464 24/06/14 17:24:31 0.018 2.471 24/06/14 17:24:36 0.025 2.462 24/06/14 17:24:41 0.024 2.463 24/06/14 17:24:46 0.017 2.471 24/06/14 17:24:51 0.013 2.476 24/06/14 17:24:56 0.019 2.469 24/06/14 17:25:01 0.019 2.468 24/06/14 17:25:06 0.016 2.472 24/06/14 17:25:11 0.015 2.473 24/06/14 17:25:16 0.019 2.468 24/06/14 17:25:21 0.023 2.463 24/06/14 17:25:26 0.016 2.471 24/06/14 17:25:31 0.019 2.467 24/06/14 17:25:36 0.010 2.477 24/06/14 17:25:41 0.005 2.482 24/06/14 17:25:46 0.020 2.466 24/06/14 17:25:51 0.019 2.466 24/06/14 17:25:56 0.019 2.466 24/06/14 17:26:01 0.028 2.456 24/06/14 17:26:06 0.026 2.458 24/06/14 17:26:11 0.016 2.469 24/06/14 17:26:16 0.028 2.455 24/06/14 17:26:21 0.021 2.463 24/06/14 17:26:26 0.011 2.475 24/06/14 17:26:31 0.011 2.475 24/06/14 17:26:36 0.021 2.463 24/06/14 17:26:41 0.014 2.471 24/06/14 17:26:46 0.010 2.475 24/06/14 17:26:51 0.017 2.467 24/06/14 17:26:56 0.023 2.459 24/06/14 17:27:01 0.010 2.474 24/06/14 17:27:06 0.010 2.474 24/06/14 17:27:11 0.007 2.478 24/06/14 17:27:16 0.014 2.469 24/06/14 17:27:21 0.018 2.465 24/06/14 17:27:26 0.023 2.459 24/06/14 17:27:31 0.019 2.463 24/06/14 17:27:36 0.025 2.456 24/06/14 17:27:41 0.014 2.468 24/06/14 17:27:46 0.020 2.461 24/06/14 17:27:51 0.009 2.474 24/06/14 17:27:56 0.021 2.460 24/06/14 17:28:01 0.021 2.460 24/06/14 17:28:06 0.014 2.468 24/06/14 17:28:11 0.023 2.457 24/06/14 17:28:16 0.027 2.452 24/06/14 17:28:21 0.021 2.459 24/06/14 17:28:26 0.024 2.455 24/06/14 17:28:31 0.025 2.454 24/06/14 17:28:36 0.022 2.457 24/06/14 17:28:41 0.019 2.460 24/06/14 17:28:46 0.021 2.458 24/06/14 17:28:51 0.026 2.452 24/06/14 17:28:56 0.019 2.460 24/06/14 17:29:01 0.023 2.455 24/06/14 17:29:06 0.018 2.461 24/06/14 17:29:11 0.023 2.455 24/06/14 17:29:16 0.023 2.455 24/06/14 17:29:21 0.020 2.458 24/06/14 17:29:26 0.027 2.450 24/06/14 17:29:31 0.025 2.452 24/06/14 17:29:36 0.023 2.454 24/06/14 17:29:41 0.021 2.456 24/06/14 17:29:46 0.024 2.452 24/06/14 17:29:51 0.024 2.452 24/06/14 17:29:56 0.027 2.449 24/06/14 17:30:01 0.026 2.450 24/06/14 17:30:06 0.024 2.452 24/06/14 17:30:11 0.021 2.455 24/06/14 17:30:16 0.018 2.458 24/06/14 17:30:21 0.015 2.462 24/06/14 17:30:26 0.016 2.460 24/06/14 17:30:31 0.018 2.458 24/06/14 17:30:36 0.022 2.453 24/06/14 17:30:41 0.030 2.444 24/06/14 17:30:46 0.023 2.451 24/06/14 17:30:51 0.027 2.447 24/06/14 17:30:56 0.026 2.447 24/06/14 17:31:01 0.023 2.451 24/06/14 17:31:06 0.017 2.458 24/06/14 17:31:11 0.031 2.441 24/06/14 17:31:16 0.021 2.453 24/06/14 17:31:21 0.025 2.448 24/06/14 17:31:26 0.029 2.443 24/06/14 17:31:31 0.026 2.446 24/06/14 17:31:36 0.025 2.447 24/06/14 17:31:41 0.022 2.451 24/06/14 17:31:46 0.019 2.454 24/06/14 17:31:51 0.021 2.451 24/06/14 17:31:56 0.023 2.449 24/06/14 17:32:01 0.023 2.449 24/06/14 17:32:06 0.016 2.457 24/06/14 17:32:11 0.021 2.451 24/06/14 17:32:16 0.020 2.452 24/06/14 17:32:21 0.024 2.447 24/06/14 17:32:26 0.019 2.452 24/06/14 17:32:31 0.025 2.445 24/06/14 17:32:36 0.017 2.455 24/06/14 17:32:41 0.014 2.458 24/06/14 17:32:46 0.017 2.454 24/06/14 17:32:51 0.022 2.448 24/06/14 17:32:56 0.012 2.460 24/06/14 17:33:01 0.014 2.457 24/06/14 17:33:06 0.021 2.449 24/06/14 17:33:11 0.021 2.449 24/06/14 17:33:16 0.017 2.453 24/06/14 17:33:21 0.017 2.453 24/06/14 17:33:26 0.025 2.443 24/06/14 17:33:31 0.023 2.445 24/06/14 17:33:36 0.021 2.448 24/06/14 17:33:41 0.033 2.435 24/06/14 17:33:46 0.031 2.437 24/06/14 17:33:51 0.017 2.452 24/06/14 17:33:56 0.029 2.438 24/06/14 17:34:01 0.024 2.443 24/06/14 17:34:06 0.021 2.447 24/06/14 17:34:11 0.024 2.443 24/06/14 17:34:16 0.021 2.446 24/06/14 17:34:21 0.018 2.450 24/06/14 17:34:26 0.026 2.440 24/06/14 17:34:31 0.027 2.439 24/06/14 17:34:36 0.023 2.443 24/06/14 17:34:41 0.024 2.442 24/06/14 17:34:46 0.027 2.438 24/06/14 17:34:51 0.021 2.445 24/06/14 17:34:56 0.029 2.436 24/06/14 17:35:01 0.023 2.442 24/06/14 17:35:06 0.027 2.438 24/06/14 17:35:11 0.020 2.445 24/06/14 17:35:16 0.021 2.444 24/06/14 17:35:21 0.020 2.445 24/06/14 17:35:26 0.026 2.438 24/06/14 17:35:31 0.024 2.440 24/06/14 17:35:36 0.022 2.442 24/06/14 17:35:41 0.025 2.438 24/06/14 17:35:46 0.030 2.434 24/06/14 17:35:51 0.023 2.441 24/06/14 17:35:56 0.028 2.435 24/06/14 17:36:01 0.024 2.439 24/06/14 17:36:06 0.035 2.427 24/06/14 17:36:11 0.032 2.430 24/06/14 17:36:16 0.026 2.437 24/06/14 17:36:21 0.026 2.437 24/06/14 17:36:26 0.027 2.436 24/06/14 17:36:31 0.026 2.436 24/06/14 17:36:36 0.020 2.442 24/06/14 17:36:41 0.013 2.450 24/06/14 17:36:46 0.017 2.445 24/06/14 17:36:51 0.022 2.439 24/06/14 17:36:56 0.021 2.441 24/06/14 17:37:01 0.020 2.441 24/06/14 17:37:06 0.018 2.444 24/06/14 17:37:11 0.021 2.440 24/06/14 17:37:16 0.021 2.440 24/06/14 17:37:21 0.021 2.439 24/06/14 17:37:26 0.014 2.447 24/06/14 17:37:31 0.024 2.437 24/06/14 17:37:36 0.017 2.444 24/06/14 17:37:41 0.023 2.437 24/06/14 17:37:46 0.017 2.443 24/06/14 17:37:51 0.020 2.440 24/06/14 17:37:56 0.017 2.443 24/06/14 17:38:01 0.024 2.436 24/06/14 17:38:06 0.027 2.432 24/06/14 17:38:11 0.026 2.433 24/06/14 17:38:16 0.024 2.435 24/06/14 17:38:21 0.017 2.442 24/06/14 17:38:26 0.022 2.437 24/06/14 17:38:31 0.017 2.442 24/06/14 17:38:36 0.026 2.432 24/06/14 17:38:41 0.022 2.437 24/06/14 17:38:46 0.020 2.438 24/06/14 17:38:51 0.017 2.441 24/06/14 17:38:56 0.014 2.444 24/06/14 17:39:01 0.024 2.433 24/06/14 17:39:06 0.028 2.428 24/06/14 17:39:11 0.027 2.430 24/06/14 17:39:16 0.024 2.433 24/06/14 17:39:21 0.030 2.426 24/06/14 17:39:26 0.018 2.439 24/06/14 17:39:31 0.019 2.438 24/06/14 17:39:36 0.028 2.427 24/06/14 17:39:41 0.027 2.428 24/06/14 17:39:46 0.022 2.434 24/06/14 17:39:51 0.019 2.437 24/06/14 17:39:56 0.026 2.429 24/06/14 17:40:01 0.024 2.431 24/06/14 17:40:06 0.021 2.434 24/06/14 17:40:11 0.029 2.425 24/06/14 17:40:16 0.029 2.425 24/06/14 17:40:21 0.024 2.430 24/06/14 17:40:26 0.025 2.429 24/06/14 17:40:31 0.025 2.429 24/06/14 17:40:36 0.024 2.430 24/06/14 17:40:41 0.028 2.425 24/06/14 17:40:46 0.022 2.432 24/06/14 17:40:51 0.020 2.434 24/06/14 17:40:56 0.015 2.439 24/06/14 17:41:01 0.028 2.424 24/06/14 17:41:06 0.018 2.436 24/06/14 17:41:11 0.018 2.436 24/06/14 17:41:16 0.016 2.438 24/06/14 17:41:21 0.017 2.436 24/06/14 17:41:26 0.015 2.438 24/06/14 17:41:31 0.013 2.440 24/06/14 17:41:36 0.018 2.435 24/06/14 17:41:41 0.023 2.429 24/06/14 17:41:46 0.023 2.428 24/06/14 17:41:51 0.017 2.435 24/06/14 17:41:56 0.014 2.438 24/06/14 17:42:01 0.018 2.434 24/06/14 17:42:06 0.016 2.436 24/06/14 17:42:11 0.017 2.434 24/06/14 17:42:16 0.015 2.437 24/06/14 17:42:21 0.016 2.435 24/06/14 17:42:26 0.023 2.427 24/06/14 17:42:31 0.018 2.432 24/06/14 17:42:36 0.010 2.441 24/06/14 17:42:41 0.020 2.430 24/06/14 17:42:46 0.021 2.429 24/06/14 17:42:51 0.015 2.435 24/06/14 17:42:56 0.012 2.438 24/06/14 17:43:01 0.017 2.432 24/06/14 17:43:06 0.013 2.437 24/06/14 17:43:11 0.015 2.435 24/06/14 17:43:16 -0.000 2.451 24/06/14 17:43:21 0.013 2.437 24/06/14 17:43:26 0.006 2.444 24/06/14 17:43:31 0.002 2.448 24/06/14 17:43:36 0.003 2.447 24/06/14 17:43:41 -0.001 2.451 24/06/14 17:43:46 -0.007 2.458 24/06/14 17:43:51 0.006 2.443 24/06/14 17:43:56 0.005 2.443 24/06/14 17:44:01 0.009 2.439 24/06/14 17:44:06 0.010 2.438 24/06/14 17:44:11 0.013 2.435 24/06/14 17:44:16 0.009 2.438 24/06/14 17:44:21 0.017 2.430 24/06/14 17:44:26 0.011 2.436 24/06/14 17:44:31 0.012 2.435 24/06/14 17:44:36 0.020 2.425 24/06/14 17:44:41 0.018 2.428 24/06/14 17:44:46 0.019 2.426 24/06/14 17:44:51 0.010 2.437 24/06/14 17:44:56 0.019 2.426 24/06/14 17:45:01 0.020 2.424 24/06/14 17:45:06 0.021 2.423 24/06/14 17:45:11 0.024 2.419 24/06/14 17:45:16 0.016 2.429 24/06/14 17:45:21 0.010 2.436 24/06/14 17:45:26 0.007 2.438 24/06/14 17:45:31 0.021 2.422 24/06/14 17:45:36 0.022 2.421 24/06/14 17:45:41 0.020 2.423 24/06/14 17:45:46 0.023 2.419 24/06/14 17:45:51 0.022 2.420 24/06/14 17:45:56 0.022 2.420 24/06/14 17:46:01 0.022 2.420 24/06/14 17:46:06 0.021 2.421 24/06/14 17:46:11 0.018 2.424 24/06/14 17:46:16 0.021 2.421 24/06/14 17:46:21 0.022 2.419 24/06/14 17:46:26 0.010 2.433 24/06/14 17:46:31 0.018 2.424 24/06/14 17:46:36 0.018 2.423 24/06/14 17:46:41 0.025 2.415 24/06/14 17:46:46 0.029 2.410 24/06/14 17:46:51 0.025 2.414 24/06/14 17:46:56 0.021 2.419 24/06/14 17:47:01 0.029 2.410 24/06/14 17:47:06 0.021 2.419 24/06/14 17:47:11 0.021 2.418 24/06/14 17:47:16 0.020 2.419 24/06/14 17:47:21 0.019 2.420 24/06/14 17:47:26 0.023 2.416 24/06/14 17:47:31 0.021 2.418 24/06/14 17:47:36 0.021 2.417 24/06/14 17:47:41 0.018 2.421 24/06/14 17:47:46 0.023 2.415 24/06/14 17:47:51 0.019 2.419 24/06/14 17:47:56 0.025 2.412 24/06/14 17:48:01 0.028 2.408 24/06/14 17:48:06 0.017 2.421 24/06/14 17:48:11 0.020 2.417 24/06/14 17:48:16 0.024 2.412 24/06/14 17:48:21 0.024 2.412 24/06/14 17:48:26 0.028 2.407 24/06/14 17:48:31 0.024 2.412 24/06/14 17:48:36 0.027 2.408 24/06/14 17:48:41 0.020 2.416 24/06/14 17:48:46 0.019 2.417 24/06/14 17:48:51 0.027 2.408 24/06/14 17:48:56 0.033 2.400 24/06/14 17:49:01 0.019 2.417 24/06/14 17:49:06 0.024 2.411 24/06/14 17:49:11 0.024 2.410 24/06/14 17:49:16 0.016 2.420 24/06/14 17:49:21 0.005 2.432 24/06/14 17:49:26 0.017 2.418 24/06/14 17:49:31 0.011 2.425 24/06/14 17:49:36 0.018 2.416 24/06/14 17:49:41 0.018 2.416 24/06/14 17:49:46 0.017 2.417 24/06/14 17:49:51 0.016 2.418 24/06/14 17:49:56 0.017 2.417 24/06/14 17:50:01 0.023 2.410 24/06/14 17:50:06 0.015 2.419 24/06/14 17:50:11 0.019 2.414 24/06/14 17:50:16 0.027 2.404 24/06/14 17:50:21 0.018 2.415 24/06/14 17:50:26 0.018 2.415 24/06/14 17:50:31 0.015 2.418 24/06/14 17:50:36 0.015 2.418 24/06/14 17:50:41 0.024 2.407 24/06/14 17:50:46 0.023 2.408 24/06/14 17:50:51 0.025 2.405 24/06/14 17:50:56 0.023 2.407 24/06/14 17:51:01 0.026 2.404 24/06/14 17:51:06 0.020 2.410 24/06/14 17:51:11 0.026 2.403 24/06/14 17:51:16 0.018 2.413 24/06/14 17:51:21 0.020 2.410 24/06/14 17:51:26 0.028 2.401 24/06/14 17:51:31 0.018 2.412 24/06/14 17:51:36 0.019 2.410 24/06/14 17:51:41 0.019 2.410 24/06/14 17:51:46 0.016 2.414 24/06/14 17:51:51 0.023 2.405 24/06/14 17:51:56 0.024 2.404 24/06/14 17:52:01 0.016 2.413 24/06/14 17:52:06 0.026 2.401 24/06/14 17:52:11 0.022 2.406 24/06/14 17:52:16 0.025 2.402 24/06/14 17:52:21 0.027 2.399 24/06/14 17:52:26 0.024 2.403 24/06/14 17:52:31 0.020 2.407 24/06/14 17:52:36 0.019 2.408 24/06/14 17:52:41 0.023 2.403 24/06/14 17:52:46 0.027 2.399 24/06/14 17:52:51 0.020 2.407 24/06/14 17:52:56 0.019 2.407 24/06/14 17:53:01 0.018 2.408 24/06/14 17:53:06 0.023 2.402 24/06/14 17:53:11 0.017 2.409 24/06/14 17:53:16 0.022 2.403 24/06/14 17:53:21 0.018 2.408 24/06/14 17:53:26 0.012 2.414 24/06/14 17:53:31 0.019 2.406 24/06/14 17:53:36 0.011 2.415 24/06/14 17:53:41 0.017 2.408 24/06/14 17:53:46 0.024 2.400 24/06/14 17:53:51 0.027 2.396 24/06/14 17:53:56 0.015 2.410 24/06/14 17:54:01 0.013 2.412 24/06/14 17:54:06 0.022 2.401 24/06/14 17:54:11 0.020 2.403 24/06/14 17:54:16 0.024 2.399 24/06/14 17:54:21 0.023 2.400 24/06/14 17:54:26 0.018 2.405 24/06/14 17:54:31 0.019 2.404 24/06/14 17:54:36 0.022 2.400 24/06/14 17:54:41 0.018 2.405 24/06/14 17:54:46 0.016 2.407 24/06/14 17:54:51 0.016 2.407 24/06/14 17:54:56 0.015 2.407 24/06/14 17:55:01 0.028 2.393 24/06/14 17:55:06 0.022 2.399 24/06/14 17:55:11 0.026 2.395 24/06/14 17:55:16 0.019 2.402 24/06/14 17:55:21 0.027 2.394 24/06/14 17:55:26 0.018 2.403 24/06/14 17:55:31 0.014 2.407 24/06/14 17:55:36 0.018 2.402 24/06/14 17:55:41 0.017 2.403 24/06/14 17:55:46 0.015 2.406 24/06/14 17:55:51 0.021 2.398 24/06/14 17:55:56 0.023 2.396 24/06/14 17:56:01 0.018 2.402 24/06/14 17:56:06 0.011 2.409 24/06/14 17:56:11 0.025 2.394 24/06/14 17:56:16 0.022 2.396 24/06/14 17:56:21 0.013 2.406 24/06/14 17:56:26 0.023 2.396 24/06/14 17:56:31 0.025 2.393 24/06/14 17:56:36 0.018 2.400 24/06/14 17:56:41 0.013 2.406 24/06/14 17:56:46 0.018 2.400 24/06/14 17:56:51 0.016 2.402 24/06/14 17:56:56 0.021 2.396 24/06/14 17:57:01 0.015 2.403 24/06/14 17:57:06 0.017 2.400 24/06/14 17:57:11 0.021 2.396 24/06/14 17:57:16 0.016 2.401 24/06/14 17:57:21 0.016 2.401 24/06/14 17:57:26 0.016 2.401 24/06/14 17:57:31 0.018 2.398 24/06/14 17:57:36 0.022 2.394 24/06/14 17:57:41 0.017 2.399 24/06/14 17:57:46 0.029 2.385 24/06/14 17:57:51 0.018 2.397 24/06/14 17:57:56 0.024 2.391 24/06/14 17:58:01 0.025 2.389 24/06/14 17:58:06 0.018 2.397 24/06/14 17:58:11 0.017 2.397 24/06/14 17:58:16 0.019 2.396 24/06/14 17:58:21 0.011 2.404 24/06/14 17:58:26 0.022 2.392 24/06/14 17:58:31 0.018 2.396 24/06/14 17:58:36 0.011 2.403 24/06/14 17:58:41 0.008 2.407 24/06/14 17:58:46 0.021 2.393 24/06/14 17:58:51 0.011 2.403 24/06/14 17:58:56 0.006 2.408 24/06/14 17:59:01 0.011 2.403 24/06/14 17:59:06 0.011 2.402 24/06/14 17:59:11 0.020 2.393 24/06/14 17:59:16 0.020 2.393 24/06/14 17:59:21 0.017 2.396 24/06/14 17:59:26 0.016 2.396 24/06/14 17:59:31 0.014 2.398 24/06/14 17:59:36 0.021 2.390 24/06/14 17:59:41 0.020 2.392 24/06/14 17:59:46 0.023 2.388 24/06/14 17:59:51 0.021 2.390 24/06/14 17:59:56 0.019 2.392 24/06/14 18:00:01 0.021 2.390 24/06/14 18:00:06 0.020 2.390 24/06/14 18:00:11 0.018 2.392 24/06/14 18:00:16 0.023 2.386 24/06/14 18:00:21 0.016 2.395 24/06/14 18:00:26 0.023 2.386 24/06/14 18:00:31 0.021 2.388 24/06/14 18:00:36 0.018 2.392 24/06/14 18:00:41 0.011 2.398 24/06/14 18:00:46 0.017 2.392 24/06/14 18:00:51 0.014 2.396 24/06/14 18:00:56 0.013 2.396 24/06/14 18:01:01 0.021 2.387 24/06/14 18:01:06 0.011 2.397 24/06/14 18:01:11 0.028 2.379 24/06/14 18:01:16 0.019 2.389 24/06/14 18:01:21 0.021 2.386 24/06/14 18:01:26 0.020 2.387 24/06/14 18:01:31 0.028 2.378 24/06/14 18:01:36 0.015 2.393 24/06/14 18:01:41 0.014 2.394 24/06/14 18:01:46 0.020 2.386 24/06/14 18:01:51 0.017 2.390 24/06/14 18:01:56 0.015 2.392 24/06/14 18:02:01 0.018 2.388 24/06/14 18:02:06 0.015 2.391 24/06/14 18:02:11 0.019 2.386 24/06/14 18:02:16 0.019 2.386 24/06/14 18:02:21 0.014 2.392 24/06/14 18:02:26 0.021 2.384 24/06/14 18:02:31 0.026 2.378 24/06/14 18:02:36 0.018 2.387 24/06/14 18:02:41 0.017 2.388 24/06/14 18:02:46 0.022 2.382 24/06/14 18:02:51 0.022 2.381 24/06/14 18:02:56 0.015 2.389 24/06/14 18:03:01 0.024 2.379 24/06/14 18:03:06 0.021 2.382 24/06/14 18:03:11 0.023 2.379 24/06/14 18:03:16 0.021 2.382 24/06/14 18:03:21 0.020 2.383 24/06/14 18:03:26 0.019 2.383 24/06/14 18:03:31 0.024 2.377 24/06/14 18:03:36 0.017 2.385 24/06/14 18:03:41 0.012 2.391 24/06/14 18:03:46 0.020 2.381 24/06/14 18:03:51 0.025 2.376 24/06/14 18:03:56 0.019 2.382 24/06/14 18:04:01 0.019 2.382 24/06/14 18:04:06 0.010 2.392 24/06/14 18:04:11 0.019 2.382 24/06/14 18:04:16 0.019 2.381 24/06/14 18:04:21 0.024 2.376 24/06/14 18:04:26 0.014 2.387 24/06/14 18:04:31 0.016 2.384 24/06/14 18:04:36 0.015 2.385 24/06/14 18:04:41 0.022 2.377 24/06/14 18:04:46 0.025 2.373 24/06/14 18:04:51 0.022 2.376 24/06/14 18:04:56 0.023 2.375 24/06/14 18:05:01 0.024 2.374 24/06/14 18:05:06 0.026 2.371 24/06/14 18:05:11 0.021 2.377 24/06/14 18:05:16 0.027 2.370 24/06/14 18:05:21 0.024 2.373 24/06/14 18:05:26 0.029 2.367 24/06/14 18:05:31 0.031 2.365 24/06/14 18:05:36 0.028 2.368 24/06/14 18:05:41 0.028 2.368 24/06/14 18:05:46 0.015 2.383 24/06/14 18:05:51 0.014 2.384 24/06/14 18:05:56 0.022 2.374 24/06/14 18:06:01 0.018 2.378 24/06/14 18:06:06 0.018 2.378 24/06/14 18:06:11 0.007 2.391 24/06/14 18:06:16 0.026 2.368 24/06/14 18:06:21 0.014 2.382 24/06/14 18:06:26 0.023 2.372 24/06/14 18:06:31 0.022 2.373 24/06/14 18:06:36 0.014 2.381 24/06/14 18:06:41 0.019 2.375 24/06/14 18:06:46 0.015 2.380 24/06/14 18:06:51 0.022 2.372 24/06/14 18:06:56 0.016 2.379 24/06/14 18:07:01 0.015 2.379 24/06/14 18:07:06 0.022 2.371 24/06/14 18:07:11 0.025 2.367 24/06/14 18:07:16 0.023 2.369 24/06/14 18:07:21 0.017 2.376 24/06/14 18:07:26 0.014 2.379 24/06/14 18:07:31 0.023 2.369 24/06/14 18:07:36 0.025 2.366 24/06/14 18:07:41 0.023 2.368 24/06/14 18:07:46 0.023 2.368 24/06/14 18:07:51 0.024 2.367 24/06/14 18:07:56 0.030 2.360 24/06/14 18:08:01 0.020 2.371 24/06/14 18:08:06 0.026 2.364 24/06/14 18:08:11 0.022 2.368 24/06/14 18:08:16 0.020 2.370 24/06/14 18:08:21 0.022 2.368 24/06/14 18:08:26 0.021 2.369 24/06/14 18:08:31 0.024 2.365 24/06/14 18:08:36 0.024 2.365 24/06/14 18:08:41 0.024 2.365 24/06/14 18:08:46 0.031 2.357 24/06/14 18:08:51 0.023 2.365 24/06/14 18:08:56 0.023 2.365 24/06/14 18:09:01 0.016 2.373 24/06/14 18:09:06 0.018 2.371 24/06/14 18:09:11 0.024 2.364 24/06/14 18:09:16 0.023 2.364 24/06/14 18:09:21 0.028 2.358 24/06/14 18:09:26 0.023 2.364 24/06/14 18:09:31 0.019 2.368 24/06/14 18:09:36 0.024 2.362 24/06/14 18:09:41 0.023 2.364 24/06/14 18:09:46 0.011 2.377 24/06/14 18:09:51 0.020 2.367 24/06/14 18:09:56 0.011 2.377 24/06/14 18:10:01 0.020 2.366 24/06/14 18:10:06 0.017 2.369 24/06/14 18:10:11 0.017 2.369 24/06/14 18:10:16 0.020 2.366 24/06/14 18:10:21 0.011 2.376 24/06/14 18:10:26 0.020 2.365 24/06/14 18:10:31 0.017 2.368 24/06/14 18:10:36 0.018 2.367 24/06/14 18:10:41 0.017 2.368 24/06/14 18:10:46 0.017 2.368 24/06/14 18:10:51 0.023 2.361 24/06/14 18:10:56 0.028 2.354 24/06/14 18:11:01 0.030 2.353 24/06/14 18:11:06 0.028 2.354 24/06/14 18:11:11 0.024 2.358 24/06/14 18:11:16 0.027 2.355 24/06/14 18:11:21 0.026 2.356 24/06/14 18:11:26 0.020 2.363 24/06/14 18:11:31 0.025 2.356 24/06/14 18:11:36 0.020 2.362 24/06/14 18:11:41 0.027 2.354 24/06/14 18:11:46 0.024 2.357 24/06/14 18:11:51 0.020 2.362 24/06/14 18:11:56 0.013 2.369 24/06/14 18:12:01 0.019 2.362 24/06/14 18:12:06 0.019 2.362 24/06/14 18:12:11 0.025 2.355 24/06/14 18:12:16 0.025 2.355 24/06/14 18:12:21 0.027 2.353 24/06/14 18:12:26 0.021 2.359 24/06/14 18:12:31 0.027 2.353 24/06/14 18:12:36 0.018 2.362 24/06/14 18:12:41 0.021 2.358 24/06/14 18:12:46 0.024 2.354 24/06/14 18:12:51 0.015 2.365 24/06/14 18:12:56 0.014 2.366 24/06/14 18:13:01 0.018 2.361 24/06/14 18:13:06 0.015 2.364 24/06/14 18:13:11 0.021 2.357 24/06/14 18:13:16 0.021 2.357 24/06/14 18:13:21 0.018 2.360 24/06/14 18:13:26 0.018 2.360 24/06/14 18:13:31 0.018 2.359 24/06/14 18:13:36 0.018 2.359 24/06/14 18:13:41 0.024 2.353 24/06/14 18:13:46 0.011 2.367 24/06/14 18:13:51 0.011 2.367 24/06/14 18:13:56 0.014 2.363 24/06/14 18:14:01 0.007 2.371 24/06/14 18:14:06 0.006 2.372 24/06/14 18:14:11 0.016 2.360 24/06/14 18:14:16 0.010 2.367 24/06/14 18:14:21 0.010 2.367 24/06/14 18:14:26 0.014 2.362 24/06/14 18:14:31 0.015 2.360 24/06/14 18:14:36 0.014 2.361 24/06/14 18:14:41 0.027 2.347 24/06/14 18:14:46 0.015 2.360 24/06/14 18:14:51 0.020 2.354 24/06/14 18:14:56 0.025 2.349 24/06/14 18:15:01 0.017 2.357 24/06/14 18:15:06 0.017 2.357 24/06/14 18:15:11 0.017 2.356 24/06/14 18:15:16 0.014 2.360 24/06/14 18:15:21 0.015 2.358 24/06/14 18:15:26 0.018 2.355 24/06/14 18:15:31 0.022 2.351 24/06/14 18:15:36 0.018 2.354 24/06/14 18:15:41 0.022 2.350 24/06/14 18:15:46 0.016 2.356 24/06/14 18:15:51 0.019 2.354 24/06/14 18:15:56 0.019 2.353 24/06/14 18:16:01 0.017 2.354 24/06/14 18:16:06 0.019 2.353 24/06/14 18:16:11 0.022 2.349 24/06/14 18:16:16 0.016 2.355 24/06/14 18:16:21 0.023 2.347 24/06/14 18:16:26 0.014 2.357 24/06/14 18:16:31 0.021 2.349 24/06/14 18:16:36 0.023 2.347 24/06/14 18:16:41 0.019 2.351 24/06/14 18:16:46 0.023 2.346 24/06/14 18:16:51 0.027 2.341 24/06/14 18:16:56 0.022 2.347 24/06/14 18:17:01 0.016 2.354 24/06/14 18:17:06 0.022 2.347 24/06/14 18:17:11 0.021 2.348 24/06/14 18:17:16 0.022 2.346 24/06/14 18:17:21 0.019 2.350 24/06/14 18:17:26 0.027 2.340 24/06/14 18:17:31 0.028 2.339 24/06/14 18:17:36 0.027 2.340 24/06/14 18:17:41 0.025 2.342 24/06/14 18:17:46 0.021 2.346 24/06/14 18:17:51 0.029 2.337 24/06/14 18:17:56 0.030 2.335 24/06/14 18:18:01 0.019 2.348 24/06/14 18:18:06 0.024 2.342 24/06/14 18:18:11 0.021 2.345 24/06/14 18:18:16 0.022 2.344 24/06/14 18:18:21 0.018 2.348 24/06/14 18:18:26 0.019 2.347 24/06/14 18:18:31 0.024 2.341 24/06/14 18:18:36 0.013 2.353 24/06/14 18:18:41 0.017 2.349 24/06/14 18:18:46 0.022 2.342 24/06/14 18:18:51 0.022 2.342 24/06/14 18:18:56 0.020 2.344 24/06/14 18:19:01 0.017 2.347 24/06/14 18:19:06 0.021 2.343 24/06/14 18:19:11 0.017 2.347 24/06/14 18:19:16 0.022 2.341 24/06/14 18:19:21 0.018 2.345 24/06/14 18:19:26 0.015 2.349 24/06/14 18:19:31 0.018 2.345 24/06/14 18:19:36 0.014 2.349 24/06/14 18:19:41 0.018 2.345 24/06/14 18:19:46 0.021 2.341 24/06/14 18:19:51 0.016 2.346 24/06/14 18:19:56 0.015 2.347 24/06/14 18:20:01 0.024 2.337 24/06/14 18:20:06 0.029 2.331 24/06/14 18:20:11 0.008 2.354 24/06/14 18:20:16 0.019 2.342 24/06/14 18:20:21 0.018 2.343 24/06/14 18:20:26 0.014 2.347 24/06/14 18:20:31 0.016 2.345 24/06/14 18:20:36 0.011 2.350 24/06/14 18:20:41 0.015 2.345 24/06/14 18:20:46 0.016 2.344 24/06/14 18:20:51 0.019 2.340 24/06/14 18:20:56 0.011 2.349 24/06/14 18:21:01 0.018 2.341 24/06/14 18:21:06 0.022 2.336 24/06/14 18:21:11 0.024 2.334 24/06/14 18:21:16 0.020 2.338 24/06/14 18:21:21 0.021 2.337 24/06/14 18:21:26 0.016 2.343 24/06/14 18:21:31 0.018 2.340 24/06/14 18:21:36 0.019 2.338 24/06/14 18:21:41 0.018 2.339 24/06/14 18:21:46 0.016 2.342 24/06/14 18:21:51 0.010 2.348 24/06/14 18:21:56 0.021 2.335 24/06/14 18:22:01 0.025 2.330 24/06/14 18:22:06 0.011 2.346 24/06/14 18:22:11 0.026 2.329 24/06/14 18:22:16 0.021 2.335 24/06/14 18:22:21 0.015 2.341 24/06/14 18:22:26 0.019 2.336 24/06/14 18:22:31 0.015 2.341 24/06/14 18:22:36 0.017 2.338 24/06/14 18:22:41 0.014 2.341 24/06/14 18:22:46 0.020 2.334 24/06/14 18:22:51 0.014 2.341 24/06/14 18:22:56 0.010 2.345 24/06/14 18:23:01 0.026 2.327 24/06/14 18:23:06 0.023 2.330 24/06/14 18:23:11 0.013 2.341 24/06/14 18:23:16 0.023 2.329 24/06/14 18:23:21 0.025 2.327 24/06/14 18:23:26 0.021 2.331 24/06/14 18:23:31 0.026 2.325 24/06/14 18:23:36 0.023 2.329 24/06/14 18:23:41 0.029 2.322 24/06/14 18:23:46 0.027 2.324 24/06/14 18:23:51 0.026 2.324 24/06/14 18:23:56 0.024 2.327 24/06/14 18:24:01 0.028 2.322 24/06/14 18:24:06 0.026 2.324 24/06/14 18:24:11 0.026 2.324 24/06/14 18:24:16 0.028 2.321 24/06/14 18:24:21 0.026 2.323 24/06/14 18:24:26 0.025 2.324 24/06/14 18:24:31 0.022 2.327 24/06/14 18:24:36 0.022 2.327 24/06/14 18:24:41 0.016 2.334 24/06/14 18:24:46 0.025 2.323 24/06/14 18:24:51 0.028 2.319 24/06/14 18:24:56 0.011 2.339 24/06/14 18:25:01 0.019 2.329 24/06/14 18:25:06 0.022 2.326 24/06/14 18:25:11 0.030 2.316 24/06/14 18:25:16 0.023 2.324 24/06/14 18:25:21 0.022 2.325 24/06/14 18:25:26 0.031 2.315 24/06/14 18:25:31 0.029 2.317 24/06/14 18:25:36 0.026 2.320 24/06/14 18:25:41 0.020 2.327 24/06/14 18:25:46 0.026 2.319 24/06/14 18:25:51 0.030 2.314 24/06/14 18:25:56 0.029 2.315 24/06/14 18:26:01 0.028 2.317 24/06/14 18:26:06 0.026 2.318 24/06/14 18:26:11 0.027 2.317 24/06/14 18:26:16 0.024 2.321 24/06/14 18:26:21 0.022 2.322 24/06/14 18:26:26 0.023 2.321 24/06/14 18:26:31 0.026 2.318 24/06/14 18:26:36 0.028 2.315 24/06/14 18:26:41 0.030 2.312 24/06/14 18:26:46 0.022 2.321 24/06/14 18:26:51 0.033 2.310 24/06/14 18:26:56 0.025 2.317 24/06/14 18:27:01 0.033 2.309 24/06/14 18:27:06 0.031 2.311 24/06/14 18:27:11 0.029 2.312 24/06/14 18:27:16 0.030 2.312 24/06/14 18:27:21 0.026 2.315 24/06/14 18:27:26 0.031 2.310 24/06/14 18:27:31 0.030 2.311 24/06/14 18:27:36 0.028 2.312 24/06/14 18:27:41 0.023 2.318 24/06/14 18:27:46 0.030 2.311 24/06/14 18:27:51 0.039 2.300 24/06/14 18:27:56 0.033 2.307 24/06/14 18:28:01 0.028 2.312 24/06/14 18:28:06 0.024 2.316 24/06/14 18:28:11 0.022 2.318 24/06/14 18:28:16 0.021 2.319 24/06/14 18:28:21 0.026 2.312 24/06/14 18:28:26 0.025 2.314 24/06/14 18:28:31 0.026 2.312 24/06/14 18:28:36 0.029 2.309 24/06/14 18:28:41 0.021 2.318 24/06/14 18:28:46 0.031 2.307 24/06/14 18:28:51 0.022 2.316 24/06/14 18:28:56 0.024 2.313 24/06/14 18:29:01 0.022 2.315 24/06/14 18:29:06 0.027 2.310 24/06/14 18:29:11 0.022 2.315 24/06/14 18:29:16 0.016 2.322 24/06/14 18:29:21 0.023 2.313 24/06/14 18:29:26 0.027 2.310 24/06/14 18:29:31 0.026 2.310 24/06/14 18:29:36 0.034 2.301 24/06/14 18:29:41 0.026 2.310 24/06/14 18:29:46 0.026 2.310 24/06/14 18:29:51 0.026 2.309 24/06/14 18:29:56 0.029 2.306 24/06/14 18:30:01 0.025 2.310 24/06/14 18:30:06 0.030 2.304 24/06/14 18:30:11 0.025 2.310 24/06/14 18:30:16 0.038 2.295 24/06/14 18:30:21 0.025 2.309 24/06/14 18:30:26 0.023 2.312 24/06/14 18:30:31 0.020 2.314 24/06/14 18:30:36 0.028 2.305 24/06/14 18:30:41 0.032 2.300 24/06/14 18:30:46 0.030 2.302 24/06/14 18:30:51 0.025 2.308 24/06/14 18:30:56 0.031 2.301 24/06/14 18:31:01 0.022 2.311 24/06/14 18:31:06 0.033 2.298 24/06/14 18:31:11 0.026 2.306 24/06/14 18:31:16 0.028 2.303 24/06/14 18:31:21 0.027 2.304 24/06/14 18:31:26 0.030 2.301 24/06/14 18:31:31 0.023 2.309 24/06/14 18:31:36 0.023 2.308 24/06/14 18:31:41 0.029 2.301 24/06/14 18:31:46 0.033 2.296 24/06/14 18:31:51 0.027 2.303 24/06/14 18:31:56 0.030 2.299 24/06/14 18:32:01 0.030 2.299 24/06/14 18:32:06 0.026 2.304 24/06/14 18:32:11 0.031 2.298 24/06/14 18:32:16 0.028 2.301 24/06/14 18:32:21 0.024 2.305 24/06/14 18:32:26 0.026 2.303 24/06/14 18:32:31 0.026 2.302 24/06/14 18:32:36 0.026 2.302 24/06/14 18:32:41 0.026 2.302 24/06/14 18:32:46 0.027 2.301 24/06/14 18:32:51 0.032 2.294 24/06/14 18:32:56 0.025 2.302 24/06/14 18:33:01 0.029 2.297 24/06/14 18:33:06 0.029 2.297 24/06/14 18:33:11 0.026 2.301 24/06/14 18:33:16 0.031 2.295 24/06/14 18:33:21 0.030 2.295 24/06/14 18:33:26 0.035 2.290 24/06/14 18:33:31 0.027 2.298 24/06/14 18:33:36 0.031 2.294 24/06/14 18:33:41 0.024 2.301 24/06/14 18:33:46 0.035 2.288 24/06/14 18:33:51 0.022 2.303 24/06/14 18:33:56 0.026 2.299 24/06/14 18:34:01 0.025 2.300 24/06/14 18:34:06 0.017 2.309 24/06/14 18:34:11 0.029 2.294 24/06/14 18:34:16 0.033 2.290 24/06/14 18:34:21 0.033 2.289 24/06/14 18:34:26 0.031 2.291 24/06/14 18:34:31 0.031 2.291 24/06/14 18:34:36 0.026 2.297 24/06/14 18:34:41 0.035 2.286 24/06/14 18:34:46 0.023 2.300 24/06/14 18:34:51 0.029 2.292 24/06/14 18:34:56 0.022 2.300 24/06/14 18:35:01 0.026 2.296 24/06/14 18:35:06 0.023 2.299 24/06/14 18:35:11 0.025 2.296 24/06/14 18:35:16 0.018 2.304 24/06/14 18:35:21 0.026 2.295 24/06/14 18:35:26 0.025 2.296 24/06/14 18:35:31 0.027 2.293 24/06/14 18:35:36 0.023 2.297 24/06/14 18:35:41 0.030 2.289 24/06/14 18:35:46 0.022 2.298 24/06/14 18:35:51 0.031 2.287 24/06/14 18:35:56 0.018 2.302 24/06/14 18:36:01 0.024 2.295 24/06/14 18:36:06 0.025 2.294 24/06/14 18:36:11 0.022 2.297 24/06/14 18:36:16 0.023 2.296 24/06/14 18:36:21 0.023 2.295 24/06/14 18:36:26 0.027 2.291 24/06/14 18:36:31 0.030 2.287 24/06/14 18:36:36 0.022 2.296 24/06/14 18:36:41 0.028 2.289 24/06/14 18:36:46 0.028 2.288 24/06/14 18:36:51 0.020 2.298 24/06/14 18:36:56 0.033 2.282 24/06/14 18:37:01 0.030 2.286 24/06/14 18:37:06 0.029 2.287 24/06/14 18:37:11 0.033 2.282 24/06/14 18:37:16 0.032 2.283 24/06/14 18:37:21 0.031 2.284 24/06/14 18:37:26 0.034 2.280 24/06/14 18:37:31 0.035 2.278 24/06/14 18:37:36 0.037 2.276 24/06/14 18:37:41 0.036 2.277 24/06/14 18:37:46 0.027 2.287 24/06/14 18:37:51 0.024 2.290 24/06/14 18:37:56 0.030 2.283 24/06/14 18:38:01 0.029 2.284 24/06/14 18:38:06 0.032 2.280 24/06/14 18:38:11 0.033 2.279 24/06/14 18:38:16 0.031 2.281 24/06/14 18:38:21 0.024 2.289 24/06/14 18:38:26 0.027 2.285 24/06/14 18:38:31 0.025 2.287 24/06/14 18:38:36 0.033 2.278 24/06/14 18:38:41 0.023 2.289 24/06/14 18:38:46 0.030 2.281 24/06/14 18:38:51 0.025 2.286 24/06/14 18:38:56 0.025 2.286 24/06/14 18:39:01 0.035 2.274 24/06/14 18:39:06 0.034 2.275 24/06/14 18:39:11 0.030 2.279 24/06/14 18:39:16 0.035 2.273 24/06/14 18:39:21 0.034 2.275 24/06/14 18:39:26 0.028 2.281 24/06/14 18:39:31 0.031 2.277 24/06/14 18:39:36 0.029 2.279 24/06/14 18:39:41 0.038 2.270 24/06/14 18:39:46 0.031 2.277 24/06/14 18:39:51 0.031 2.276 24/06/14 18:39:56 0.036 2.271 24/06/14 18:40:01 0.033 2.274 24/06/14 18:40:06 0.039 2.267 24/06/14 18:40:11 0.034 2.272 24/06/14 18:40:16 0.035 2.271 24/06/14 18:40:21 0.035 2.271 24/06/14 18:40:26 0.034 2.272 24/06/14 18:40:31 0.033 2.272 24/06/14 18:40:36 0.031 2.275 24/06/14 18:40:41 0.020 2.287 24/06/14 18:40:46 0.029 2.276 24/06/14 18:40:51 0.026 2.280 24/06/14 18:40:56 0.031 2.274 24/06/14 18:41:01 0.022 2.284 24/06/14 18:41:06 0.035 2.270 24/06/14 18:41:11 0.026 2.279 24/06/14 18:41:16 0.020 2.285 24/06/14 18:41:21 0.027 2.277 24/06/14 18:41:26 0.029 2.275 24/06/14 18:41:31 0.022 2.282 24/06/14 18:41:36 0.023 2.281 24/06/14 18:41:41 0.019 2.285 24/06/14 18:41:46 0.022 2.282 24/06/14 18:41:51 0.020 2.284 24/06/14 18:41:56 0.016 2.288 24/06/14 18:42:01 0.016 2.288 24/06/14 18:42:06 0.022 2.281 24/06/14 18:42:11 0.027 2.275 24/06/14 18:42:16 0.023 2.279 24/06/14 18:42:21 0.030 2.271 24/06/14 18:42:26 0.024 2.278 24/06/14 18:42:31 0.028 2.273 24/06/14 18:42:36 0.023 2.278 24/06/14 18:42:41 0.019 2.282 24/06/14 18:42:46 0.018 2.283 24/06/14 18:42:51 0.017 2.284 24/06/14 18:42:56 0.021 2.280 24/06/14 18:43:01 0.028 2.271 24/06/14 18:43:06 0.025 2.275 24/06/14 18:43:11 0.026 2.273 24/06/14 18:43:16 0.023 2.276 24/06/14 18:43:21 0.021 2.278 24/06/14 18:43:26 0.029 2.270 24/06/14 18:43:31 0.023 2.276 24/06/14 18:43:36 0.028 2.271 24/06/14 18:43:41 0.026 2.272 24/06/14 18:43:46 0.020 2.278 24/06/14 18:43:51 0.027 2.271 24/06/14 18:43:56 0.029 2.269 24/06/14 18:44:01 0.023 2.274 24/06/14 18:44:06 0.027 2.270 24/06/14 18:44:11 0.028 2.269 24/06/14 18:44:16 0.033 2.263 24/06/14 18:44:21 0.030 2.266 24/06/14 18:44:26 0.031 2.265 24/06/14 18:44:31 0.033 2.262 24/06/14 18:44:36 0.029 2.267 24/06/14 18:44:41 0.036 2.258 24/06/14 18:44:46 0.032 2.263 24/06/14 18:44:51 0.039 2.254 24/06/14 18:44:56 0.031 2.263 24/06/14 18:45:01 0.040 2.253 24/06/14 18:45:06 0.033 2.260 24/06/14 18:45:11 0.041 2.251 24/06/14 18:45:16 0.031 2.262 24/06/14 18:45:21 0.027 2.267 24/06/14 18:45:26 0.033 2.260 24/06/14 18:45:31 0.033 2.259 24/06/14 18:45:36 0.027 2.266 24/06/14 18:45:41 0.027 2.266 24/06/14 18:45:46 0.033 2.259 24/06/14 18:45:51 0.039 2.252 24/06/14 18:45:56 0.029 2.263 24/06/14 18:46:01 0.030 2.261 24/06/14 18:46:06 0.028 2.264 24/06/14 18:46:11 0.031 2.260 24/06/14 18:46:16 0.032 2.259 24/06/14 18:46:21 0.027 2.264 24/06/14 18:46:26 0.033 2.257 24/06/14 18:46:31 0.029 2.261 24/06/14 18:46:36 0.025 2.266 24/06/14 18:46:41 0.036 2.253 24/06/14 18:46:46 0.031 2.258 24/06/14 18:46:51 0.033 2.256 24/06/14 18:46:56 0.031 2.258 24/06/14 18:47:01 0.032 2.256 24/06/14 18:47:06 0.027 2.262 24/06/14 18:47:11 0.028 2.261 24/06/14 18:47:16 0.033 2.254 24/06/14 18:47:21 0.025 2.264 24/06/14 18:47:26 0.036 2.251 24/06/14 18:47:31 0.029 2.258 24/06/14 18:47:36 0.031 2.256 24/06/14 18:47:41 0.028 2.259 24/06/14 18:47:46 0.024 2.263 24/06/14 18:47:51 0.029 2.257 24/06/14 18:47:56 0.030 2.256 24/06/14 18:48:01 0.030 2.256 24/06/14 18:48:06 0.032 2.253 24/06/14 18:48:11 0.032 2.253 24/06/14 18:48:16 0.036 2.248 24/06/14 18:48:21 0.031 2.254 24/06/14 18:48:26 0.034 2.250 24/06/14 18:48:31 0.036 2.248 24/06/14 18:48:36 0.037 2.246 24/06/14 18:48:41 0.033 2.250 24/06/14 18:48:46 0.038 2.245 24/06/14 18:48:51 0.028 2.256 24/06/14 18:48:56 0.028 2.256 24/06/14 18:49:01 0.027 2.257 24/06/14 18:49:06 0.031 2.252 24/06/14 18:49:11 0.031 2.251 24/06/14 18:49:16 0.026 2.257 24/06/14 18:49:21 0.029 2.253 24/06/14 18:49:26 0.021 2.262 24/06/14 18:49:31 0.031 2.250 24/06/14 18:49:36 0.023 2.259 24/06/14 18:49:41 0.022 2.260 24/06/14 18:49:46 0.024 2.258 24/06/14 18:49:51 0.025 2.257 24/06/14 18:49:56 0.035 2.245 24/06/14 18:50:01 0.022 2.260 24/06/14 18:50:06 0.024 2.257 24/06/14 18:50:11 0.024 2.257 24/06/14 18:50:16 0.021 2.260 24/06/14 18:50:21 0.025 2.255 24/06/14 18:50:26 0.024 2.256 24/06/14 18:50:31 0.024 2.256 24/06/14 18:50:36 0.019 2.261 24/06/14 18:50:41 0.020 2.260 24/06/14 18:50:46 0.024 2.255 24/06/14 18:50:51 0.020 2.260 24/06/14 18:50:56 0.029 2.249 24/06/14 18:51:01 0.023 2.255 24/06/14 18:51:06 0.028 2.250 24/06/14 18:51:11 0.023 2.255 24/06/14 18:51:16 0.019 2.259 24/06/14 18:51:21 0.017 2.261 24/06/14 18:51:26 0.021 2.257 24/06/14 18:51:31 0.021 2.257 24/06/14 18:51:36 0.020 2.257 24/06/14 18:51:41 0.029 2.247 24/06/14 18:51:46 0.019 2.258 24/06/14 18:51:51 0.026 2.250 24/06/14 18:51:56 0.022 2.254 24/06/14 18:52:01 0.023 2.253 24/06/14 18:52:06 0.024 2.251 24/06/14 18:52:11 0.026 2.249 24/06/14 18:52:16 0.031 2.243 24/06/14 18:52:21 0.027 2.247 24/06/14 18:52:26 0.027 2.247 24/06/14 18:52:31 0.029 2.244 24/06/14 18:52:36 0.027 2.246 24/06/14 18:52:41 0.031 2.242 24/06/14 18:52:46 0.025 2.248 24/06/14 18:52:51 0.026 2.247 24/06/14 18:52:56 0.029 2.243 24/06/14 18:53:01 0.022 2.251 24/06/14 18:53:06 0.030 2.242 24/06/14 18:53:11 0.030 2.241 24/06/14 18:53:16 0.025 2.247 24/06/14 18:53:21 0.025 2.247 24/06/14 18:53:26 0.029 2.242 24/06/14 18:53:31 0.036 2.234 24/06/14 18:53:36 0.034 2.235 24/06/14 18:53:41 0.031 2.239 24/06/14 18:53:46 0.031 2.238 24/06/14 18:53:51 0.025 2.245 24/06/14 18:53:56 0.026 2.244 24/06/14 18:54:01 0.026 2.244 24/06/14 18:54:06 0.035 2.233 24/06/14 18:54:11 0.030 2.239 24/06/14 18:54:16 0.031 2.237 24/06/14 18:54:21 0.032 2.236 24/06/14 18:54:26 0.028 2.240 24/06/14 18:54:31 0.030 2.237 24/06/14 18:54:36 0.029 2.238 24/06/14 18:54:41 0.028 2.239 24/06/14 18:54:46 0.021 2.247 24/06/14 18:54:51 0.024 2.244 24/06/14 18:54:56 0.027 2.240 24/06/14 18:55:01 0.025 2.242 24/06/14 18:55:06 0.034 2.231 24/06/14 18:55:11 0.026 2.240 24/06/14 18:55:16 0.021 2.246 24/06/14 18:55:21 0.024 2.242 24/06/14 18:55:26 0.022 2.244 24/06/14 18:55:31 0.020 2.246 24/06/14 18:55:36 0.024 2.241 24/06/14 18:55:41 0.024 2.241 24/06/14 18:55:46 0.035 2.229 24/06/14 18:55:51 0.024 2.241 24/06/14 18:55:56 0.025 2.239 24/06/14 18:56:01 0.032 2.231 24/06/14 18:56:06 0.026 2.238 24/06/14 18:56:11 0.021 2.243 24/06/14 18:56:16 0.024 2.240 24/06/14 18:56:21 0.023 2.241 24/06/14 18:56:26 0.023 2.240 24/06/14 18:56:31 0.024 2.239 24/06/14 18:56:36 0.029 2.233 24/06/14 18:56:41 0.028 2.234 24/06/14 18:56:46 0.015 2.249 24/06/14 18:56:51 0.024 2.238 24/06/14 18:56:56 0.021 2.241 24/06/14 18:57:01 0.030 2.231 24/06/14 18:57:06 0.032 2.229 24/06/14 18:57:11 0.026 2.235 24/06/14 18:57:16 0.030 2.230 24/06/14 18:57:21 0.022 2.239 24/06/14 18:57:26 0.028 2.232 24/06/14 18:57:31 0.027 2.232 24/06/14 18:57:36 0.027 2.232 24/06/14 18:57:41 0.036 2.223 24/06/14 18:57:46 0.028 2.231 24/06/14 18:57:51 0.023 2.236 24/06/14 18:57:56 0.020 2.239 24/06/14 18:58:01 0.024 2.235 24/06/14 18:58:06 0.029 2.229 24/06/14 18:58:11 0.031 2.227 24/06/14 18:58:16 0.027 2.231 24/06/14 18:58:21 0.034 2.223 24/06/14 18:58:26 0.027 2.230 24/06/14 18:58:31 0.024 2.233 24/06/14 18:58:36 0.027 2.230 24/06/14 18:58:41 0.024 2.233 24/06/14 18:58:46 0.029 2.228 24/06/14 18:58:51 0.025 2.231 24/06/14 18:58:56 0.029 2.227 24/06/14 18:59:01 0.036 2.219 24/06/14 18:59:06 0.026 2.229 24/06/14 18:59:11 0.028 2.228 24/06/14 18:59:16 0.025 2.230 24/06/14 18:59:21 0.028 2.227 24/06/14 18:59:26 0.580 1.596 24/06/14 18:59:31 0.346 1.866 24/06/14 18:59:36 0.024 2.230 24/06/14 18:59:41 0.029 2.225 24/06/14 18:59:46 0.029 2.225 24/06/14 18:59:51 0.025 2.229 24/06/14 18:59:56 0.025 2.229 24/06/14 19:00:01 0.031 2.222 24/06/14 19:00:06 0.031 2.222 24/06/14 19:00:11 0.023 2.230 24/06/14 19:00:16 0.026 2.227 24/06/14 19:00:21 0.021 2.231 24/06/14 19:00:26 0.028 2.224 24/06/14 19:00:31 0.031 2.220 24/06/14 19:00:36 0.029 2.222 24/06/14 19:00:41 0.027 2.225 24/06/14 19:00:46 0.033 2.217 24/06/14 19:00:51 0.023 2.229 24/06/14 19:00:56 0.021 2.230 24/06/14 19:01:01 0.026 2.225 24/06/14 19:01:06 0.032 2.218 24/06/14 19:01:11 0.021 2.229 24/06/14 19:01:16 0.030 2.220 24/06/14 19:01:21 0.768 0.467 24/06/14 19:01:26 ******* -0.039 24/06/14 19:01:31 ******* -0.039 24/06/14 19:01:36 ******* -0.039 24/06/14 19:01:41 ******* -0.039 24/06/14 19:01:46 -3.731 0.016 24/06/14 19:01:51 0.689 0.433 24/06/14 19:01:56 0.684 0.431 24/06/14 19:02:01 0.682 0.430 24/06/14 19:02:06 0.681 0.430 24/06/14 19:02:11 0.684 0.431 24/06/14 19:02:16 1.034 0.868 24/06/14 19:02:21 0.834 1.266 24/06/14 19:02:26 0.837 1.262 24/06/14 19:02:31 0.834 1.266 24/06/14 19:02:36 0.831 1.270 24/06/14 19:02:41 0.829 1.271 24/06/14 19:02:46 0.187 2.037 24/06/14 19:02:51 0.076 2.163 24/06/14 19:02:56 0.083 2.154 24/06/14 19:03:01 0.070 2.169 24/06/14 19:03:06 0.079 2.159 24/06/14 19:03:11 0.056 2.185 24/06/14 19:03:16 0.025 2.220 24/06/14 19:03:21 0.024 2.220 24/06/14 19:03:26 0.039 2.203 24/06/14 19:03:31 0.022 2.222 24/06/14 19:03:36 0.022 2.222 24/06/14 19:03:41 0.033 2.209 24/06/14 19:03:46 0.029 2.214 24/06/14 19:03:51 0.031 2.211 24/06/14 19:03:56 0.032 2.210 24/06/14 19:04:01 0.032 2.209 24/06/14 19:04:06 0.030 2.211 24/06/14 19:04:11 0.025 2.217 24/06/14 19:04:16 0.025 2.217 24/06/14 19:04:21 0.028 2.213 24/06/14 19:04:26 0.026 2.215 24/06/14 19:04:31 0.034 2.206 24/06/14 19:04:36 0.029 2.211 24/06/14 19:04:41 0.019 2.223 24/06/14 19:04:46 0.028 2.212 24/06/14 19:04:51 0.020 2.221 24/06/14 19:04:56 0.031 2.208 24/06/14 19:05:01 0.030 2.209 24/06/14 19:05:06 0.024 2.215 24/06/14 19:05:11 0.028 2.211 24/06/14 19:05:16 0.026 2.213 24/06/14 19:05:21 0.020 2.219 24/06/14 19:05:26 0.028 2.210 24/06/14 19:05:31 0.029 2.209 24/06/14 19:05:36 0.021 2.217 24/06/14 19:05:41 0.018 2.221 24/06/14 19:05:46 0.015 2.224 24/06/14 19:05:51 0.018 2.220 24/06/14 19:05:56 0.022 2.215 24/06/14 19:06:01 0.017 2.221 24/06/14 19:06:06 0.012 2.226 24/06/14 19:06:11 0.021 2.216 24/06/14 19:06:16 0.017 2.220 24/06/14 19:06:21 0.021 2.215 24/06/14 19:06:26 0.022 2.214 24/06/14 19:06:31 0.012 2.225 24/06/14 19:06:36 0.022 2.214 24/06/14 19:06:41 0.024 2.211 24/06/14 19:06:46 0.019 2.216 24/06/14 19:06:51 0.019 2.216 24/06/14 19:06:56 0.021 2.214 24/06/14 19:07:01 0.018 2.217 24/06/14 19:07:06 0.015 2.220 24/06/14 19:07:11 0.019 2.215 24/06/14 19:07:16 0.024 2.209 24/06/14 19:07:21 0.026 2.207 24/06/14 19:07:26 0.026 2.207 24/06/14 19:07:31 0.023 2.210 24/06/14 19:07:36 0.023 2.209 24/06/14 19:07:41 0.028 2.203 24/06/14 19:07:46 0.022 2.210 24/06/14 19:07:51 0.025 2.206 24/06/14 19:07:56 0.034 2.196 24/06/14 19:08:01 0.024 2.207 24/06/14 19:08:06 0.021 2.211 24/06/14 19:08:11 0.036 2.193 24/06/14 19:08:16 0.043 2.185 24/06/14 19:08:21 0.033 2.196 24/06/14 19:08:26 0.029 2.200 24/06/14 19:08:31 0.025 2.205 24/06/14 19:08:36 0.034 2.194 24/06/14 19:08:41 0.029 2.200 24/06/14 19:08:46 0.028 2.201 24/06/14 19:08:51 0.019 2.211 24/06/14 19:08:56 0.027 2.201 24/06/14 19:09:01 0.031 2.196 24/06/14 19:09:06 0.033 2.194 24/06/14 19:09:11 0.032 2.195 24/06/14 19:09:16 0.033 2.193 24/06/14 19:09:21 0.028 2.199 24/06/14 19:09:26 0.029 2.197 24/06/14 19:09:31 0.032 2.194 24/06/14 19:09:36 0.032 2.193 24/06/14 19:09:41 0.029 2.197 24/06/14 19:09:46 0.028 2.198 24/06/14 19:09:51 0.030 2.195 24/06/14 19:09:56 0.031 2.194 24/06/14 19:10:01 0.024 2.201 24/06/14 19:10:06 0.025 2.200 24/06/14 19:10:11 0.034 2.190 24/06/14 19:10:16 0.027 2.197 24/06/14 19:10:21 0.024 2.201 24/06/14 19:10:26 0.023 2.201 24/06/14 19:10:31 0.029 2.194 24/06/14 19:10:36 0.020 2.205 24/06/14 19:10:41 0.021 2.203 24/06/14 19:10:46 0.028 2.195 24/06/14 19:10:51 0.026 2.197 24/06/14 19:10:56 0.028 2.194 24/06/14 19:11:01 0.021 2.202 24/06/14 19:11:06 0.025 2.197 24/06/14 19:11:11 0.027 2.195 24/06/14 19:11:16 0.027 2.195 24/06/14 19:11:21 0.026 2.195 24/06/14 19:11:26 0.029 2.192 24/06/14 19:11:31 0.033 2.188 24/06/14 19:11:36 0.034 2.187 24/06/14 19:11:41 0.031 2.189 24/06/14 19:11:46 0.030 2.190 24/06/14 19:11:51 0.028 2.192 24/06/14 19:11:56 0.029 2.190 24/06/14 19:12:01 0.024 2.196 24/06/14 19:12:06 0.029 2.190 24/06/14 19:12:11 0.031 2.188 24/06/14 19:12:16 0.034 2.184 24/06/14 19:12:21 0.031 2.188 24/06/14 19:12:26 0.030 2.188 24/06/14 19:12:31 0.029 2.189 24/06/14 19:12:36 0.035 2.183 24/06/14 19:12:41 0.036 2.181 24/06/14 19:12:46 0.029 2.189 24/06/14 19:12:51 0.034 2.183 24/06/14 19:12:56 0.039 2.177 24/06/14 19:13:01 0.026 2.191 24/06/14 19:13:06 0.038 2.178 24/06/14 19:13:11 0.036 2.180 24/06/14 19:13:16 0.035 2.180 24/06/14 19:13:21 0.027 2.189 24/06/14 19:13:26 0.030 2.186 24/06/14 19:13:31 0.037 2.178 24/06/14 19:13:36 0.040 2.174 24/06/14 19:13:41 0.035 2.179 24/06/14 19:13:46 0.037 2.177 24/06/14 19:13:51 0.039 2.174 24/06/14 19:13:56 0.034 2.180 24/06/14 19:14:01 0.035 2.178 24/06/14 19:14:06 0.028 2.186 24/06/14 19:14:11 0.032 2.182 24/06/14 19:14:16 0.031 2.182 24/06/14 19:14:21 0.026 2.188 24/06/14 19:14:26 0.033 2.179 24/06/14 19:14:31 0.027 2.186 24/06/14 19:14:36 0.026 2.187 24/06/14 19:14:41 0.025 2.188 24/06/14 19:14:46 0.028 2.184 24/06/14 19:14:51 0.022 2.190 24/06/14 19:14:56 0.029 2.183 24/06/14 19:15:01 0.023 2.188 24/06/14 19:15:06 0.025 2.187 24/06/14 19:15:11 0.023 2.188 24/06/14 19:15:16 0.026 2.185 24/06/14 19:15:21 0.029 2.182 24/06/14 19:15:26 0.031 2.179 24/06/14 19:15:31 0.023 2.188 24/06/14 19:15:36 0.018 2.193 24/06/14 19:15:41 0.016 2.195 24/06/14 19:15:46 0.031 2.178 24/06/14 19:15:51 0.030 2.179 24/06/14 19:15:56 0.025 2.185 24/06/14 19:16:01 0.023 2.187 24/06/14 19:16:06 0.018 2.191 24/06/14 19:16:11 0.027 2.181 24/06/14 19:16:16 0.027 2.181 24/06/14 19:16:21 0.026 2.182 24/06/14 19:16:26 0.030 2.177 24/06/14 19:16:31 0.028 2.180 24/06/14 19:16:36 0.026 2.182 24/06/14 19:16:41 0.019 2.188 24/06/14 19:16:46 0.023 2.185 24/06/14 19:16:51 0.028 2.179 24/06/14 19:16:56 0.023 2.184 24/06/14 19:17:01 0.019 2.188 24/06/14 19:17:06 0.027 2.179 24/06/14 19:17:11 0.023 2.183 24/06/14 19:17:16 0.023 2.183 24/06/14 19:17:21 0.029 2.176 24/06/14 19:17:26 0.022 2.184 24/06/14 19:17:31 0.023 2.182 24/06/14 19:17:36 0.027 2.177 24/06/14 19:17:41 0.026 2.179 24/06/14 19:17:46 0.034 2.169 24/06/14 19:17:51 0.024 2.180 24/06/14 19:17:56 0.025 2.179 24/06/14 19:18:01 0.037 2.165 24/06/14 19:18:06 0.028 2.175 24/06/14 19:18:11 0.025 2.178 24/06/14 19:18:16 0.020 2.184 24/06/14 19:18:21 0.023 2.180 24/06/14 19:18:26 0.029 2.173 24/06/14 19:18:31 0.022 2.181 24/06/14 19:18:36 0.022 2.181 24/06/14 19:18:41 0.020 2.182 24/06/14 19:18:46 0.024 2.178 24/06/14 19:18:51 0.027 2.174 24/06/14 19:18:56 0.033 2.167 24/06/14 19:19:01 0.029 2.171 24/06/14 19:19:06 0.029 2.171 24/06/14 19:19:11 0.029 2.171 24/06/14 19:19:16 0.032 2.167 24/06/14 19:19:21 0.027 2.172 24/06/14 19:19:26 0.029 2.170 24/06/14 19:19:31 0.024 2.176 24/06/14 19:19:36 0.029 2.170 24/06/14 19:19:41 0.029 2.169 24/06/14 19:19:46 0.025 2.174 24/06/14 19:19:51 0.020 2.179 24/06/14 19:19:56 0.033 2.164 24/06/14 19:20:01 0.027 2.171 24/06/14 19:20:06 0.029 2.168 24/06/14 19:20:11 0.018 2.181 24/06/14 19:20:16 0.018 2.180 24/06/14 19:20:21 0.029 2.167 24/06/14 19:20:26 0.029 2.167 24/06/14 19:20:31 0.021 2.176 24/06/14 19:20:36 0.024 2.173 24/06/14 19:20:41 0.023 2.173 24/06/14 19:20:46 0.016 2.181 24/06/14 19:20:51 0.027 2.168 24/06/14 19:20:56 0.026 2.169 24/06/14 19:21:01 0.035 2.159 24/06/14 19:21:06 0.023 2.172 24/06/14 19:21:11 0.029 2.165 24/06/14 19:21:16 0.022 2.173 24/06/14 19:21:21 0.029 2.164 24/06/14 19:21:26 0.025 2.169 24/06/14 19:21:31 0.019 2.176 24/06/14 19:21:36 0.035 2.157 24/06/14 19:21:41 0.029 2.163 24/06/14 19:21:46 0.030 2.162 24/06/14 19:21:51 0.034 2.157 24/06/14 19:21:56 0.028 2.164 24/06/14 19:22:01 0.030 2.161 24/06/14 19:22:06 0.028 2.163 24/06/14 19:22:11 0.032 2.159 24/06/14 19:22:16 0.032 2.158 24/06/14 19:22:21 0.030 2.161 24/06/14 19:22:26 0.036 2.153 24/06/14 19:22:31 0.024 2.167 24/06/14 19:22:36 0.025 2.166 24/06/14 19:22:41 0.024 2.166 24/06/14 19:22:46 0.026 2.164 24/06/14 19:22:51 0.028 2.162 24/06/14 19:22:56 0.028 2.161 24/06/14 19:23:01 0.026 2.163 24/06/14 19:23:06 0.029 2.159 24/06/14 19:23:11 0.031 2.157 24/06/14 19:23:16 0.028 2.160 24/06/14 19:23:21 0.028 2.160 24/06/14 19:23:26 0.029 2.159 24/06/14 19:23:31 0.025 2.163 24/06/14 19:23:36 0.036 2.150 24/06/14 19:23:41 0.024 2.164 24/06/14 19:23:46 0.031 2.155 24/06/14 19:23:51 0.037 2.148 24/06/14 19:23:56 0.028 2.158 24/06/14 19:24:01 0.031 2.155 24/06/14 19:24:06 0.030 2.155 24/06/14 19:24:11 0.029 2.156 24/06/14 19:24:16 0.027 2.159 24/06/14 19:24:21 0.027 2.158 24/06/14 19:24:26 0.025 2.160 24/06/14 19:24:31 0.030 2.154 24/06/14 19:24:36 0.024 2.161 24/06/14 19:24:41 0.030 2.154 24/06/14 19:24:46 0.029 2.155 24/06/14 19:24:51 0.025 2.159 24/06/14 19:24:56 0.033 2.150 24/06/14 19:25:01 0.035 2.147 24/06/14 19:25:06 0.037 2.146 24/06/14 19:25:11 0.029 2.154 24/06/14 19:25:16 0.029 2.153 24/06/14 19:25:21 0.021 2.162 24/06/14 19:25:26 0.022 2.161 24/06/14 19:25:31 0.023 2.160 24/06/14 19:25:36 0.016 2.167 24/06/14 19:25:41 0.021 2.161 24/06/14 19:25:46 0.027 2.154 24/06/14 19:25:51 0.019 2.163 24/06/14 19:25:56 0.019 2.163 24/06/14 19:26:01 0.019 2.163 24/06/14 19:26:06 0.015 2.167 24/06/14 19:26:11 0.024 2.157 24/06/14 19:26:16 0.025 2.155 24/06/14 19:26:21 0.022 2.159 24/06/14 19:26:26 0.027 2.152 24/06/14 19:26:31 0.024 2.156 24/06/14 19:26:36 0.029 2.150 24/06/14 19:26:41 0.020 2.160 24/06/14 19:26:46 0.027 2.152 24/06/14 19:26:51 0.027 2.151 24/06/14 19:26:56 0.024 2.155 24/06/14 19:27:01 0.019 2.160 24/06/14 19:27:06 0.024 2.154 24/06/14 19:27:11 0.026 2.151 24/06/14 19:27:16 0.028 2.149 24/06/14 19:27:21 0.024 2.153 24/06/14 19:27:26 0.022 2.155 24/06/14 19:27:31 0.024 2.153 24/06/14 19:27:36 0.033 2.143 24/06/14 19:27:41 0.026 2.150 24/06/14 19:27:46 0.030 2.146 24/06/14 19:27:51 0.035 2.140 24/06/14 19:27:56 0.035 2.140 24/06/14 19:28:01 0.024 2.151 24/06/14 19:28:06 0.032 2.143 24/06/14 19:28:11 0.031 2.144 24/06/14 19:28:16 0.034 2.140 24/06/14 19:28:21 0.026 2.148 24/06/14 19:28:26 0.035 2.139 24/06/14 19:28:31 0.035 2.138 24/06/14 19:28:36 0.027 2.146 24/06/14 19:28:41 0.036 2.137 24/06/14 19:28:46 0.039 2.133 24/06/14 19:28:51 0.032 2.141 24/06/14 19:28:56 0.031 2.142 24/06/14 19:29:01 0.027 2.146 24/06/14 19:29:06 0.030 2.143 24/06/14 19:29:11 0.030 2.142 24/06/14 19:29:16 0.030 2.142 24/06/14 19:29:21 0.032 2.140 24/06/14 19:29:26 0.024 2.148 24/06/14 19:29:31 0.024 2.147 24/06/14 19:29:36 0.030 2.141 24/06/14 19:29:41 0.024 2.147 24/06/14 19:29:46 0.022 2.149 24/06/14 19:29:51 0.016 2.156 24/06/14 19:29:56 0.017 2.154 24/06/14 19:30:01 0.013 2.159 24/06/14 19:30:06 0.019 2.151 24/06/14 19:30:11 0.027 2.143 24/06/14 19:30:16 0.024 2.146 24/06/14 19:30:21 0.027 2.143 24/06/14 19:30:26 0.026 2.144 24/06/14 19:30:31 0.023 2.146 24/06/14 19:30:36 0.023 2.146 24/06/14 19:30:41 0.028 2.140 24/06/14 19:30:46 0.032 2.136 24/06/14 19:30:51 0.027 2.141 24/06/14 19:30:56 0.028 2.140 24/06/14 19:31:01 0.032 2.135 24/06/14 19:31:06 0.029 2.138 24/06/14 19:31:11 0.032 2.134 24/06/14 19:31:16 0.026 2.141 24/06/14 19:31:21 0.035 2.131 24/06/14 19:31:26 0.028 2.138 24/06/14 19:31:31 0.023 2.144 24/06/14 19:31:36 0.024 2.142 24/06/14 19:31:41 0.031 2.134 24/06/14 19:31:46 0.025 2.141 24/06/14 19:31:51 0.029 2.136 24/06/14 19:31:56 0.027 2.138 24/06/14 19:32:01 0.024 2.141 24/06/14 19:32:06 0.023 2.142 24/06/14 19:32:11 0.031 2.133 24/06/14 19:32:16 0.028 2.136 24/06/14 19:32:21 0.024 2.140 24/06/14 19:32:26 0.020 2.145 24/06/14 19:32:31 0.029 2.134 24/06/14 19:32:36 0.032 2.131 24/06/14 19:32:41 0.028 2.135 24/06/14 19:32:46 0.027 2.136 24/06/14 19:32:51 0.024 2.139 24/06/14 19:32:56 0.025 2.138 24/06/14 19:33:01 0.026 2.136 24/06/14 19:33:06 0.029 2.132 24/06/14 19:33:11 0.031 2.130 24/06/14 19:33:16 0.025 2.137 24/06/14 19:33:21 0.020 2.142 24/06/14 19:33:26 0.027 2.134 24/06/14 19:33:31 0.025 2.136 24/06/14 19:33:36 0.024 2.137 24/06/14 19:33:41 0.028 2.132 24/06/14 19:33:46 0.021 2.140 24/06/14 19:33:51 0.032 2.127 24/06/14 19:33:56 0.027 2.133 24/06/14 19:34:01 0.026 2.133 24/06/14 19:34:06 0.028 2.131 24/06/14 19:34:11 0.029 2.130 24/06/14 19:34:16 0.022 2.137 24/06/14 19:34:21 0.024 2.135 24/06/14 19:34:26 0.028 2.130 24/06/14 19:34:31 0.012 2.147 24/06/14 19:34:36 -0.134 2.312 24/06/14 19:34:41 0.021 2.138 24/06/14 19:34:46 -0.006 2.167 24/06/14 19:34:51 -0.101 2.274 24/06/14 19:34:56 0.019 2.139 24/06/14 19:35:01 0.018 2.140 24/06/14 19:35:06 0.026 2.130 24/06/14 19:35:11 0.030 2.126 24/06/14 19:35:16 0.026 2.130 24/06/14 19:35:21 0.026 2.130 24/06/14 19:35:26 0.025 2.131 24/06/14 19:35:31 0.025 2.131 24/06/14 19:35:36 0.029 2.126 24/06/14 19:35:41 0.028 2.127 24/06/14 19:35:46 0.033 2.120 24/06/14 19:35:51 0.030 2.124 24/06/14 19:35:56 0.018 2.138 24/06/14 19:36:01 0.030 2.123 24/06/14 19:36:06 0.025 2.129 24/06/14 19:36:11 0.029 2.124 24/06/14 19:36:16 0.026 2.127 24/06/14 19:36:21 0.030 2.122 24/06/14 19:36:26 0.025 2.128 24/06/14 19:36:31 0.027 2.125 24/06/14 19:36:36 0.031 2.121 24/06/14 19:36:41 0.031 2.120 24/06/14 19:36:46 0.032 2.119 24/06/14 19:36:51 0.024 2.128 24/06/14 19:36:56 0.026 2.125 24/06/14 19:37:01 0.025 2.126 24/06/14 19:37:06 0.037 2.112 24/06/14 19:37:11 0.027 2.124 24/06/14 19:37:16 0.023 2.128 24/06/14 19:37:21 0.031 2.119 24/06/14 19:37:26 0.026 2.124 24/06/14 19:37:31 0.034 2.114 24/06/14 19:37:36 0.020 2.130 24/06/14 19:37:41 0.026 2.123 24/06/14 19:37:46 0.033 2.115 24/06/14 19:37:51 0.037 2.110 24/06/14 19:37:56 0.028 2.120 24/06/14 19:38:01 0.033 2.114 24/06/14 19:38:06 0.024 2.124 24/06/14 19:38:11 0.028 2.120 24/06/14 19:38:16 0.030 2.117 24/06/14 19:38:21 0.029 2.118 24/06/14 19:38:26 0.040 2.105 24/06/14 19:38:31 0.028 2.119 24/06/14 19:38:36 0.028 2.118 24/06/14 19:38:41 0.033 2.113 24/06/14 19:38:46 0.033 2.112 24/06/14 19:38:51 0.027 2.119 24/06/14 19:38:56 0.030 2.115 24/06/14 19:39:01 0.027 2.118 24/06/14 19:39:06 0.025 2.121 24/06/14 19:39:11 0.031 2.113 24/06/14 19:39:16 0.031 2.113 24/06/14 19:39:21 0.028 2.116 24/06/14 19:39:26 0.032 2.112 24/06/14 19:39:31 0.028 2.116 24/06/14 19:39:36 0.034 2.109 24/06/14 19:39:41 0.034 2.109 24/06/14 19:39:46 0.032 2.111 24/06/14 19:39:51 0.033 2.109 24/06/14 19:39:56 0.033 2.109 24/06/14 19:40:01 0.029 2.114 24/06/14 19:40:06 0.026 2.117 24/06/14 19:40:11 0.026 2.117 24/06/14 19:40:16 0.031 2.110 24/06/14 19:40:21 0.024 2.118 24/06/14 19:40:26 0.031 2.110 24/06/14 19:40:31 0.037 2.104 24/06/14 19:40:36 0.028 2.113 24/06/14 19:40:41 0.033 2.107 24/06/14 19:40:46 0.024 2.117 24/06/14 19:40:51 0.025 2.116 24/06/14 19:40:56 0.021 2.120 24/06/14 19:41:01 0.026 2.114 24/06/14 19:41:06 0.032 2.107 24/06/14 19:41:11 0.030 2.109 24/06/14 19:41:16 0.022 2.118 24/06/14 19:41:21 0.025 2.114 24/06/14 19:41:26 0.024 2.115 24/06/14 19:41:31 0.030 2.108 24/06/14 19:41:36 0.023 2.116 24/06/14 19:41:41 0.030 2.108 24/06/14 19:41:46 0.024 2.115 24/06/14 19:41:51 0.033 2.104 24/06/14 19:41:56 0.029 2.108 24/06/14 19:42:01 0.027 2.110 24/06/14 19:42:06 0.031 2.105 24/06/14 19:42:11 0.024 2.113 24/06/14 19:42:16 0.028 2.109 24/06/14 19:42:21 0.028 2.108 24/06/14 19:42:26 0.030 2.106 24/06/14 19:42:31 0.029 2.107 24/06/14 19:42:36 0.025 2.111 24/06/14 19:42:41 0.025 2.111 24/06/14 19:42:46 0.023 2.113 24/06/14 19:42:51 0.025 2.110 24/06/14 19:42:56 0.033 2.102 24/06/14 19:43:01 0.023 2.112 24/06/14 19:43:06 0.021 2.114 24/06/14 19:43:11 0.026 2.108 24/06/14 19:43:16 0.033 2.101 24/06/14 19:43:21 0.026 2.108 24/06/14 19:43:26 0.031 2.103 24/06/14 19:43:31 0.032 2.101 24/06/14 19:43:36 0.031 2.103 24/06/14 19:43:41 0.030 2.103 24/06/14 19:43:46 0.030 2.103 24/06/14 19:43:51 0.025 2.108 24/06/14 19:43:56 0.038 2.094 24/06/14 19:44:01 0.023 2.109 24/06/14 19:44:06 0.031 2.101 24/06/14 19:44:11 0.029 2.103 24/06/14 19:44:16 0.030 2.102 24/06/14 19:44:21 0.026 2.105 24/06/14 19:44:26 0.030 2.101 24/06/14 19:44:31 0.032 2.099 24/06/14 19:44:36 0.026 2.105 24/06/14 19:44:41 0.029 2.102 24/06/14 19:44:46 0.032 2.098 24/06/14 19:44:51 0.031 2.099 24/06/14 19:44:56 0.031 2.099 24/06/14 19:45:01 0.026 2.104 24/06/14 19:45:06 0.035 2.094 24/06/14 19:45:11 0.024 2.105 24/06/14 19:45:16 0.025 2.104 24/06/14 19:45:21 0.025 2.104 24/06/14 19:45:26 0.032 2.096 24/06/14 19:45:31 0.030 2.098 24/06/14 19:45:36 0.030 2.098 24/06/14 19:45:41 0.024 2.104 24/06/14 19:45:46 0.029 2.099 24/06/14 19:45:51 0.027 2.101 24/06/14 19:45:56 0.026 2.102 24/06/14 19:46:01 0.027 2.101 24/06/14 19:46:06 0.028 2.099 24/06/14 19:46:11 0.024 2.104 24/06/14 19:46:16 0.024 2.103 24/06/14 19:46:21 0.029 2.097 24/06/14 19:46:26 0.027 2.099 24/06/14 19:46:31 0.031 2.094 24/06/14 19:46:36 0.035 2.090 24/06/14 19:46:41 0.028 2.097 24/06/14 19:46:46 0.029 2.096 24/06/14 19:46:51 0.030 2.095 24/06/14 19:46:56 0.024 2.102 24/06/14 19:47:01 0.028 2.097 24/06/14 19:47:06 0.026 2.099 24/06/14 19:47:11 0.026 2.099 24/06/14 19:47:16 0.027 2.097 24/06/14 19:47:21 0.032 2.091 24/06/14 19:47:26 0.024 2.100 24/06/14 19:47:31 0.023 2.101 24/06/14 19:47:36 0.021 2.103 24/06/14 19:47:41 0.012 2.112 24/06/14 19:47:46 0.028 2.095 24/06/14 19:47:51 0.021 2.102 24/06/14 19:47:56 0.028 2.094 24/06/14 19:48:01 0.027 2.095 24/06/14 19:48:06 0.027 2.095 24/06/14 19:48:11 0.034 2.087 24/06/14 19:48:16 0.024 2.098 24/06/14 19:48:21 0.024 2.098 24/06/14 19:48:26 0.028 2.093 24/06/14 19:48:31 0.031 2.089 24/06/14 19:48:36 0.028 2.092 24/06/14 19:48:41 0.028 2.092 24/06/14 19:48:46 0.029 2.091 24/06/14 19:48:51 0.030 2.089 24/06/14 19:48:56 0.031 2.088 24/06/14 19:49:01 0.029 2.090 24/06/14 19:49:06 0.024 2.095 24/06/14 19:49:11 0.030 2.088 24/06/14 19:49:16 0.025 2.094 24/06/14 19:49:21 0.026 2.093 24/06/14 19:49:26 0.030 2.088 24/06/14 19:49:31 0.035 2.082 24/06/14 19:49:36 0.035 2.081 24/06/14 19:49:41 0.026 2.092 24/06/14 19:49:46 0.027 2.090 24/06/14 19:49:51 0.034 2.082 24/06/14 19:49:56 0.030 2.086 24/06/14 19:50:01 0.033 2.083 24/06/14 19:50:06 0.026 2.091 24/06/14 19:50:11 0.030 2.086 24/06/14 19:50:16 0.030 2.086 24/06/14 19:50:21 0.028 2.087 24/06/14 19:50:26 0.029 2.086 24/06/14 19:50:31 0.028 2.087 24/06/14 19:50:36 0.030 2.085 24/06/14 19:50:41 0.029 2.086 24/06/14 19:50:46 0.040 2.073 24/06/14 19:50:51 0.026 2.088 24/06/14 19:50:56 0.031 2.082 24/06/14 19:51:01 0.035 2.078 24/06/14 19:51:06 0.031 2.082 24/06/14 19:51:11 0.027 2.087 24/06/14 19:51:16 0.028 2.085 24/06/14 19:51:21 0.028 2.085 24/06/14 19:51:26 0.030 2.082 24/06/14 19:51:31 0.032 2.080 24/06/14 19:51:36 0.027 2.085 24/06/14 19:51:41 0.028 2.084 24/06/14 19:51:46 0.033 2.078 24/06/14 19:51:51 0.030 2.081 24/06/14 19:51:56 0.026 2.086 24/06/14 19:52:01 0.031 2.080 24/06/14 19:52:06 0.030 2.080 24/06/14 19:52:11 0.027 2.084 24/06/14 19:52:16 0.030 2.080 24/06/14 19:52:21 0.030 2.080 24/06/14 19:52:26 0.025 2.085 24/06/14 19:52:31 0.029 2.080 24/06/14 19:52:36 0.021 2.090 24/06/14 19:52:41 0.027 2.082 24/06/14 19:52:46 0.026 2.083 24/06/14 19:52:51 0.029 2.079 24/06/14 19:52:56 0.031 2.077 24/06/14 19:53:01 0.033 2.075 24/06/14 19:53:06 0.029 2.079 24/06/14 19:53:11 0.027 2.081 24/06/14 19:53:16 0.029 2.079 24/06/14 19:53:21 0.025 2.083 24/06/14 19:53:26 0.021 2.087 24/06/14 19:53:31 0.034 2.072 24/06/14 19:53:36 0.029 2.078 24/06/14 19:53:41 0.035 2.070 24/06/14 19:53:46 0.027 2.079 24/06/14 19:53:51 0.030 2.076 24/06/14 19:53:56 0.030 2.076 24/06/14 19:54:01 0.030 2.075 24/06/14 19:54:06 0.030 2.075 24/06/14 19:54:11 0.028 2.077 24/06/14 19:54:16 0.035 2.069 24/06/14 19:54:21 0.033 2.071 24/06/14 19:54:26 0.035 2.068 24/06/14 19:54:31 0.031 2.073 24/06/14 19:54:36 0.029 2.075 24/06/14 19:54:41 0.029 2.074 24/06/14 19:54:46 0.033 2.070 24/06/14 19:54:51 0.033 2.069 24/06/14 19:54:56 0.031 2.071 24/06/14 19:55:01 0.021 2.083 24/06/14 19:55:06 0.035 2.066 24/06/14 19:55:11 0.027 2.075 24/06/14 19:55:16 0.032 2.069 24/06/14 19:55:21 0.031 2.070 24/06/14 19:55:26 0.029 2.072 24/06/14 19:55:31 0.027 2.075 24/06/14 19:55:36 0.034 2.066 24/06/14 19:55:41 0.026 2.075 24/06/14 19:55:46 0.031 2.069 24/06/14 19:55:51 0.034 2.066 24/06/14 19:55:56 0.033 2.066 24/06/14 19:56:01 0.038 2.062 24/06/14 19:56:06 0.029 2.071 24/06/14 19:56:11 0.033 2.066 24/06/14 19:56:16 0.027 2.073 24/06/14 19:56:21 0.027 2.072 24/06/14 19:56:26 0.027 2.072 24/06/14 19:56:31 0.035 2.063 24/06/14 19:56:36 0.032 2.066 24/06/14 19:56:41 0.035 2.062 24/06/14 19:56:46 0.033 2.064 24/06/14 19:56:51 0.030 2.067 24/06/14 19:56:56 0.033 2.064 24/06/14 19:57:01 0.030 2.067 24/06/14 19:57:06 0.028 2.069 24/06/14 19:57:11 0.030 2.067 24/06/14 19:57:16 0.026 2.071 24/06/14 19:57:21 0.026 2.071 24/06/14 19:57:26 0.027 2.069 24/06/14 19:57:31 0.027 2.069 24/06/14 19:57:36 0.026 2.070 24/06/14 19:57:41 0.021 2.076 24/06/14 19:57:46 0.030 2.065 24/06/14 19:57:51 0.023 2.073 24/06/14 19:57:56 0.034 2.061 24/06/14 19:58:01 0.026 2.069 24/06/14 19:58:06 0.026 2.069 24/06/14 19:58:11 0.029 2.065 24/06/14 19:58:16 0.029 2.065 24/06/14 19:58:21 0.035 2.059 24/06/14 19:58:26 0.031 2.062 24/06/14 19:58:31 0.032 2.061 24/06/14 19:58:36 0.025 2.068 24/06/14 19:58:41 0.031 2.062 24/06/14 19:58:46 0.032 2.061 24/06/14 19:58:51 0.029 2.063 24/06/14 19:58:56 0.031 2.061 24/06/14 19:59:01 0.028 2.064 24/06/14 19:59:06 0.035 2.056 24/06/14 19:59:11 0.033 2.059 24/06/14 19:59:16 0.034 2.057 24/06/14 19:59:21 0.029 2.062 24/06/14 19:59:26 0.003 2.091 24/06/14 19:59:31 0.007 2.087 24/06/14 19:59:36 0.026 2.065 24/06/14 19:59:41 0.030 2.061 24/06/14 19:59:46 0.033 2.057 24/06/14 19:59:51 0.036 2.053 24/06/14 19:59:56 0.032 2.058 24/06/14 20:00:01 0.030 2.060 24/06/14 20:00:06 0.032 2.057 24/06/14 20:00:11 0.028 2.062 24/06/14 20:00:16 0.029 2.060 24/06/14 20:00:21 0.032 2.056 24/06/14 20:00:26 0.024 2.064 24/06/14 20:00:31 0.028 2.061 24/06/14 20:00:36 0.024 2.064 24/06/14 20:00:41 0.033 2.054 24/06/14 20:00:46 0.035 2.052 24/06/14 20:00:51 0.030 2.057 24/06/14 20:00:56 0.029 2.058 24/06/14 20:01:01 0.025 2.062 24/06/14 20:01:06 0.027 2.060 24/06/14 20:01:11 0.030 2.057 24/06/14 20:01:16 0.029 2.057 24/06/14 20:01:21 0.029 2.057 24/06/14 20:01:26 0.025 2.061 24/06/14 20:01:31 0.025 2.061 24/06/14 20:01:36 0.028 2.058 24/06/14 20:01:41 0.038 2.046 24/06/14 20:01:46 0.029 2.056 24/06/14 20:01:51 0.024 2.062 24/06/14 20:01:56 0.032 2.052 24/06/14 20:02:01 0.027 2.058 24/06/14 20:02:06 0.022 2.062 24/06/14 20:02:11 0.025 2.060 24/06/14 20:02:16 0.032 2.051 24/06/14 20:02:21 0.030 2.053 24/06/14 20:02:26 0.026 2.058 24/06/14 20:02:31 0.034 2.048 24/06/14 20:02:36 0.037 2.045 24/06/14 20:02:41 0.029 2.054 24/06/14 20:02:46 0.023 2.060 24/06/14 20:02:51 0.026 2.056 24/06/14 20:02:56 0.028 2.054 24/06/14 20:03:01 0.025 2.057 24/06/14 20:03:06 0.022 2.060 24/06/14 20:03:11 0.033 2.048 24/06/14 20:03:16 0.030 2.051 24/06/14 20:03:21 0.033 2.047 24/06/14 20:03:26 0.028 2.053 24/06/14 20:03:31 0.037 2.042 24/06/14 20:03:36 0.029 2.051 24/06/14 20:03:41 0.027 2.053 24/06/14 20:03:46 0.024 2.056 24/06/14 20:03:51 0.034 2.044 24/06/14 20:03:56 0.027 2.052 24/06/14 20:04:01 0.029 2.050 24/06/14 20:04:06 0.024 2.055 24/06/14 20:04:11 0.026 2.053 24/06/14 20:04:16 0.031 2.047 24/06/14 20:04:21 0.027 2.051 24/06/14 20:04:26 0.028 2.050 24/06/14 20:04:31 0.030 2.047 24/06/14 20:04:36 0.030 2.047 24/06/14 20:04:41 0.029 2.048 24/06/14 20:04:46 0.030 2.047 24/06/14 20:04:51 0.022 2.056 24/06/14 20:04:56 0.030 2.046 24/06/14 20:05:01 0.025 2.052 24/06/14 20:05:06 0.023 2.054 24/06/14 20:05:11 0.024 2.053 24/06/14 20:05:16 0.031 2.044 24/06/14 20:05:21 0.029 2.046 24/06/14 20:05:26 0.026 2.049 24/06/14 20:05:31 0.036 2.038 24/06/14 20:05:36 0.025 2.050 24/06/14 20:05:41 0.028 2.046 24/06/14 20:05:46 0.028 2.046 24/06/14 20:05:51 0.035 2.038 24/06/14 20:05:56 0.026 2.048 24/06/14 20:06:01 0.030 2.043 24/06/14 20:06:06 0.031 2.042 24/06/14 20:06:11 0.026 2.048 24/06/14 20:06:16 0.034 2.038 24/06/14 20:06:21 0.031 2.041 24/06/14 20:06:26 0.026 2.047 24/06/14 20:06:31 0.032 2.040 24/06/14 20:06:36 0.025 2.048 24/06/14 20:06:41 0.024 2.048 24/06/14 20:06:46 0.031 2.040 24/06/14 20:06:51 0.028 2.043 24/06/14 20:06:56 0.027 2.044 24/06/14 20:07:01 0.024 2.048 24/06/14 20:07:06 0.027 2.044 24/06/14 20:07:11 0.032 2.038 24/06/14 20:07:16 0.024 2.047 24/06/14 20:07:21 0.033 2.036 24/06/14 20:07:26 0.032 2.037 24/06/14 20:07:31 0.027 2.043 24/06/14 20:07:36 0.028 2.041 24/06/14 20:07:41 0.031 2.038 24/06/14 20:07:46 0.030 2.039 24/06/14 20:07:51 0.029 2.039 24/06/14 20:07:56 0.028 2.040 24/06/14 20:08:01 0.027 2.041 24/06/14 20:08:06 0.030 2.038 24/06/14 20:08:11 0.025 2.043 24/06/14 20:08:16 0.032 2.035 24/06/14 20:08:21 0.025 2.043 24/06/14 20:08:26 0.029 2.038 24/06/14 20:08:31 0.024 2.043 24/06/14 20:08:36 0.025 2.042 24/06/14 20:08:41 0.026 2.041 24/06/14 20:08:46 0.025 2.042 24/06/14 20:08:51 0.021 2.046 24/06/14 20:08:56 0.023 2.044 24/06/14 20:09:01 0.026 2.040 24/06/14 20:09:06 0.028 2.037 24/06/14 20:09:11 0.032 2.032 24/06/14 20:09:16 0.029 2.036 24/06/14 20:09:21 0.032 2.032 24/06/14 20:09:26 0.027 2.038 24/06/14 20:09:31 0.021 2.044 24/06/14 20:09:36 0.029 2.035 24/06/14 20:09:41 0.025 2.039 24/06/14 20:09:46 0.032 2.031 24/06/14 20:09:51 0.028 2.035 24/06/14 20:09:56 0.028 2.035 24/06/14 20:10:01 0.023 2.040 24/06/14 20:10:06 0.021 2.043 24/06/14 20:10:11 0.028 2.034 24/06/14 20:10:16 0.022 2.041 24/06/14 20:10:21 0.024 2.038 24/06/14 20:10:26 0.027 2.035 24/06/14 20:10:31 0.022 2.040 24/06/14 20:10:36 0.029 2.032 24/06/14 20:10:41 0.020 2.042 24/06/14 20:10:46 0.019 2.043 24/06/14 20:10:51 0.022 2.039 24/06/14 20:10:56 0.029 2.031 24/06/14 20:11:01 0.035 2.024 24/06/14 20:11:06 0.023 2.037 24/06/14 20:11:11 0.027 2.033 24/06/14 20:11:16 0.029 2.030 24/06/14 20:11:21 0.032 2.027 24/06/14 20:11:26 0.037 2.021 24/06/14 20:11:31 0.034 2.024 24/06/14 20:11:36 0.026 2.033 24/06/14 20:11:41 0.036 2.021 24/06/14 20:11:46 0.030 2.028 24/06/14 20:11:51 0.029 2.028 24/06/14 20:11:56 0.037 2.020 24/06/14 20:12:01 0.027 2.031 24/06/14 20:12:06 0.031 2.026 24/06/14 20:12:11 0.034 2.022 24/06/14 20:12:16 0.038 2.018 24/06/14 20:12:21 0.036 2.020 24/06/14 20:12:26 0.027 2.029 24/06/14 20:12:31 0.023 2.034 24/06/14 20:12:36 0.034 2.021 24/06/14 20:12:41 0.025 2.031 24/06/14 20:12:46 0.027 2.028 24/06/14 20:12:51 0.031 2.023 24/06/14 20:12:56 0.032 2.022 24/06/14 20:13:01 0.028 2.027 24/06/14 20:13:06 0.027 2.028 24/06/14 20:13:11 0.021 2.034 24/06/14 20:13:16 0.024 2.030 24/06/14 20:13:21 0.022 2.033 24/06/14 20:13:26 0.021 2.034 24/06/14 20:13:31 0.031 2.022 24/06/14 20:13:36 0.023 2.031 24/06/14 20:13:41 0.026 2.027 24/06/14 20:13:46 0.031 2.021 24/06/14 20:13:51 0.034 2.018 24/06/14 20:13:56 0.025 2.027 24/06/14 20:14:01 0.031 2.021 24/06/14 20:14:06 0.030 2.021 24/06/14 20:14:11 0.028 2.023 24/06/14 20:14:16 0.023 2.029 24/06/14 20:14:21 0.022 2.030 24/06/14 20:14:26 0.029 2.022 24/06/14 20:14:31 0.028 2.023 24/06/14 20:14:36 0.026 2.024 24/06/14 20:14:41 0.030 2.021 24/06/14 20:14:46 0.030 2.021 24/06/14 20:14:51 0.034 2.016 24/06/14 20:14:56 0.029 2.021 24/06/14 20:15:01 0.029 2.021 24/06/14 20:15:06 0.031 2.019 24/06/14 20:15:11 0.029 2.021 24/06/14 20:15:16 0.031 2.018 24/06/14 20:15:21 0.028 2.021 24/06/14 20:15:26 0.027 2.021 24/06/14 20:15:31 0.023 2.026 24/06/14 20:15:36 0.029 2.019 24/06/14 20:15:41 0.031 2.017 24/06/14 20:15:46 0.021 2.027 24/06/14 20:15:51 0.030 2.018 24/06/14 20:15:56 0.024 2.023 24/06/14 20:16:01 0.024 2.023 24/06/14 20:16:06 0.025 2.022 24/06/14 20:16:11 0.026 2.021 24/06/14 20:16:16 0.030 2.016 24/06/14 20:16:21 0.025 2.021 24/06/14 20:16:26 -0.181 2.254 24/06/14 20:16:31 -0.076 2.135 24/06/14 20:16:36 -0.065 2.122 24/06/14 20:16:41 -0.034 2.087 24/06/14 20:16:46 0.002 2.046 24/06/14 20:16:51 0.021 2.024 24/06/14 20:16:56 0.022 2.023 24/06/14 20:17:01 0.030 2.014 24/06/14 20:17:06 0.033 2.011 24/06/14 20:17:11 0.027 2.017 24/06/14 20:17:16 0.031 2.013 24/06/14 20:17:21 0.030 2.014 24/06/14 20:17:26 0.029 2.015 24/06/14 20:17:31 0.029 2.014 24/06/14 20:17:36 0.032 2.010 24/06/14 20:17:41 0.027 2.016 24/06/14 20:17:46 0.028 2.015 24/06/14 20:17:51 0.030 2.012 24/06/14 20:17:56 0.031 2.011 24/06/14 20:18:01 0.032 2.010 24/06/14 20:18:06 0.026 2.016 24/06/14 20:18:11 0.025 2.017 24/06/14 20:18:16 0.025 2.017 24/06/14 20:18:21 0.026 2.015 24/06/14 20:18:26 0.031 2.010 24/06/14 20:18:31 0.024 2.017 24/06/14 20:18:36 0.026 2.015 24/06/14 20:18:41 0.026 2.015 24/06/14 20:18:46 0.028 2.012 24/06/14 20:18:51 0.026 2.014 24/06/14 20:18:56 0.024 2.016 24/06/14 20:19:01 0.027 2.013 24/06/14 20:19:06 0.032 2.006 24/06/14 20:19:11 0.030 2.009 24/06/14 20:19:16 0.028 2.011 24/06/14 20:19:21 0.029 2.009 24/06/14 20:19:26 0.030 2.008 24/06/14 20:19:31 0.029 2.009 24/06/14 20:19:36 0.032 2.005 24/06/14 20:19:41 0.029 2.008 24/06/14 20:19:46 0.027 2.011 24/06/14 20:19:51 0.031 2.006 24/06/14 20:19:56 0.027 2.010 24/06/14 20:20:01 0.024 2.013 24/06/14 20:20:06 0.028 2.008 24/06/14 20:20:11 0.021 2.016 24/06/14 20:20:16 0.017 2.021 24/06/14 20:20:21 0.018 2.020 24/06/14 20:20:26 0.029 2.007 24/06/14 20:20:31 0.030 2.005 24/06/14 20:20:36 0.024 2.012 24/06/14 20:20:41 0.022 2.014 24/06/14 20:20:46 0.027 2.008 24/06/14 20:20:51 0.030 2.004 24/06/14 20:20:56 0.029 2.005 24/06/14 20:21:01 0.028 2.006 24/06/14 20:21:06 0.032 2.001 24/06/14 20:21:11 0.033 2.000 24/06/14 20:21:16 0.028 2.006 24/06/14 20:21:21 0.022 2.012 24/06/14 20:21:26 0.024 2.010 24/06/14 20:21:31 0.029 2.004 24/06/14 20:21:36 0.029 2.003 24/06/14 20:21:41 0.028 2.004 24/06/14 20:21:46 0.026 2.007 24/06/14 20:21:51 0.030 2.002 24/06/14 20:21:56 0.028 2.004 24/06/14 20:22:01 0.026 2.006 24/06/14 20:22:06 0.027 2.004 24/06/14 20:22:11 0.026 2.005 24/06/14 20:22:16 0.030 2.000 24/06/14 20:22:21 0.028 2.003 24/06/14 20:22:26 0.019 2.013 24/06/14 20:22:31 0.031 1.999 24/06/14 20:22:36 0.024 2.006 24/06/14 20:22:41 0.025 2.005 24/06/14 20:22:46 0.026 2.004 24/06/14 20:22:51 0.028 2.001 24/06/14 20:22:56 0.027 2.002 24/06/14 20:23:01 0.025 2.004 24/06/14 20:23:06 0.029 2.000 24/06/14 20:23:11 0.029 1.999 24/06/14 20:23:16 0.031 1.997 24/06/14 20:23:21 0.027 2.001 24/06/14 20:23:26 0.034 1.993 24/06/14 20:23:31 0.037 1.989 24/06/14 20:23:36 0.036 1.990 24/06/14 20:23:41 0.026 2.001 24/06/14 20:23:46 0.034 1.992 24/06/14 20:23:51 0.025 2.002 24/06/14 20:23:56 0.031 1.995 24/06/14 20:24:01 0.026 2.001 24/06/14 20:24:06 0.030 1.996 24/06/14 20:24:11 0.029 1.997 24/06/14 20:24:16 0.032 1.993 24/06/14 20:24:21 0.028 1.997 24/06/14 20:24:26 0.029 1.996 24/06/14 20:24:31 0.029 1.996 24/06/14 20:24:36 0.033 1.991 24/06/14 20:24:41 0.023 2.002 24/06/14 20:24:46 0.026 1.998 24/06/14 20:24:51 0.029 1.995 24/06/14 20:24:56 0.022 2.003 24/06/14 20:25:01 0.028 1.995 24/06/14 20:25:06 0.027 1.996 24/06/14 20:25:11 0.028 1.995 24/06/14 20:25:16 0.027 1.996 24/06/14 20:25:21 0.028 1.995 24/06/14 20:25:26 0.030 1.992 24/06/14 20:25:31 0.027 1.995 24/06/14 20:25:36 0.027 1.995 24/06/14 20:25:41 0.020 2.003 24/06/14 20:25:46 0.024 1.998 24/06/14 20:25:51 0.025 1.997 24/06/14 20:25:56 0.029 1.992 24/06/14 20:26:01 0.031 1.989 24/06/14 20:26:06 0.025 1.996 24/06/14 20:26:11 0.029 1.991 24/06/14 20:26:16 0.023 1.998 24/06/14 20:26:21 0.022 1.999 24/06/14 20:26:26 0.024 1.997 24/06/14 20:26:31 0.018 2.003 24/06/14 20:26:36 0.028 1.991 24/06/14 20:26:41 0.030 1.989 24/06/14 20:26:46 0.018 2.002 24/06/14 20:26:51 0.028 1.991 24/06/14 20:26:56 0.017 2.003 24/06/14 20:27:01 0.024 1.995 24/06/14 20:27:06 0.024 1.995 24/06/14 20:27:11 0.020 1.999 24/06/14 20:27:16 0.023 1.995 24/06/14 20:27:21 0.022 1.996 24/06/14 20:27:26 0.019 2.000 24/06/14 20:27:31 0.027 1.990 24/06/14 20:27:36 0.019 1.999 24/06/14 20:27:41 0.024 1.993 24/06/14 20:27:46 0.022 1.995 24/06/14 20:27:51 0.023 1.994 24/06/14 20:27:56 0.022 1.995 24/06/14 20:28:01 0.019 1.998 24/06/14 20:28:06 0.029 1.986 24/06/14 20:28:11 0.026 1.990 24/06/14 20:28:16 0.025 1.990 24/06/14 20:28:21 0.020 1.996 24/06/14 20:28:26 0.023 1.992 24/06/14 20:28:31 0.025 1.990 24/06/14 20:28:36 0.031 1.983 24/06/14 20:28:41 0.028 1.986 24/06/14 20:28:46 0.024 1.991 24/06/14 20:28:51 0.027 1.987 24/06/14 20:28:56 0.023 1.991 24/06/14 20:29:01 0.026 1.988 24/06/14 20:29:06 0.018 1.996 24/06/14 20:29:11 0.016 1.999 24/06/14 20:29:16 0.019 1.995 24/06/14 20:29:21 0.016 1.998 24/06/14 20:29:26 0.019 1.995 24/06/14 20:29:31 0.026 1.986 24/06/14 20:29:36 0.024 1.988 24/06/14 20:29:41 0.027 1.984 24/06/14 20:29:46 0.023 1.989 24/06/14 20:29:51 0.031 1.980 24/06/14 20:29:56 0.025 1.986 24/06/14 20:30:01 0.028 1.983 24/06/14 20:30:06 0.025 1.986 24/06/14 20:30:11 0.029 1.981 24/06/14 20:30:16 0.022 1.989 24/06/14 20:30:21 0.028 1.982 24/06/14 20:30:26 0.022 1.989 24/06/14 20:30:31 0.029 1.980 24/06/14 20:30:36 0.028 1.981 24/06/14 20:30:41 0.026 1.983 24/06/14 20:30:46 0.026 1.983 24/06/14 20:30:51 0.024 1.985 24/06/14 20:30:56 0.032 1.976 24/06/14 20:31:01 0.025 1.984 24/06/14 20:31:06 0.030 1.979 24/06/14 20:31:11 0.026 1.982 24/06/14 20:31:16 0.026 1.982 24/06/14 20:31:21 0.026 1.981 24/06/14 20:31:26 0.031 1.977 24/06/14 20:31:31 0.029 1.978 24/06/14 20:31:36 0.021 1.987 24/06/14 20:31:41 0.021 1.986 24/06/14 20:31:46 0.022 1.985 24/06/14 20:31:51 0.028 1.979 24/06/14 20:31:56 0.030 1.976 24/06/14 20:32:01 0.024 1.982 24/06/14 20:32:06 0.029 1.977 24/06/14 20:32:11 0.025 1.981 24/06/14 20:32:16 0.024 1.981 24/06/14 20:32:21 0.028 1.978 24/06/14 20:32:26 0.033 1.972 24/06/14 20:32:31 0.028 1.977 24/06/14 20:32:36 0.029 1.976 24/06/14 20:32:41 0.025 1.979 24/06/14 20:32:46 0.023 1.981 24/06/14 20:32:51 0.031 1.973 24/06/14 20:32:56 0.026 1.978 24/06/14 20:33:01 0.031 1.972 24/06/14 20:33:06 0.029 1.975 24/06/14 20:33:11 0.021 1.982 24/06/14 20:33:16 0.026 1.977 24/06/14 20:33:21 0.025 1.978 24/06/14 20:33:26 0.033 1.969 24/06/14 20:33:31 0.033 1.969 24/06/14 20:33:36 0.031 1.971 24/06/14 20:33:41 0.026 1.977 24/06/14 20:33:46 0.025 1.977 24/06/14 20:33:51 0.029 1.972 24/06/14 20:33:56 0.028 1.973 24/06/14 20:34:01 0.027 1.974 24/06/14 20:34:06 0.028 1.973 24/06/14 20:34:11 0.028 1.973 24/06/14 20:34:16 0.024 1.977 24/06/14 20:34:21 0.027 1.974 24/06/14 20:34:26 0.028 1.972 24/06/14 20:34:31 0.028 1.972 24/06/14 20:34:36 0.028 1.972 24/06/14 20:34:41 0.027 1.973 24/06/14 20:34:46 0.025 1.975 24/06/14 20:34:51 0.026 1.974 24/06/14 20:34:56 0.029 1.970 24/06/14 20:35:01 0.023 1.977 24/06/14 20:35:06 0.027 1.972 24/06/14 20:35:11 0.028 1.970 24/06/14 20:35:16 0.022 1.977 24/06/14 20:35:21 0.016 1.983 24/06/14 20:35:26 0.029 1.969 24/06/14 20:35:31 0.024 1.974 24/06/14 20:35:36 0.023 1.975 24/06/14 20:35:41 0.021 1.977 24/06/14 20:35:46 0.018 1.980 24/06/14 20:35:51 0.018 1.979 24/06/14 20:35:56 0.011 1.987 24/06/14 20:36:01 0.026 1.970 24/06/14 20:36:06 0.024 1.973 24/06/14 20:36:11 0.018 1.979 24/06/14 20:36:16 0.025 1.971 24/06/14 20:36:21 0.018 1.979 24/06/14 20:36:26 0.027 1.968 24/06/14 20:36:31 0.022 1.974 24/06/14 20:36:36 0.019 1.977 24/06/14 20:36:41 0.028 1.967 24/06/14 20:36:46 0.027 1.967 24/06/14 20:36:51 0.026 1.969 24/06/14 20:36:56 0.023 1.972 24/06/14 20:37:01 0.026 1.968 24/06/14 20:37:06 0.031 1.962 24/06/14 20:37:11 0.023 1.971 24/06/14 20:37:16 0.019 1.976 24/06/14 20:37:21 0.024 1.969 24/06/14 20:37:26 0.027 1.966 24/06/14 20:37:31 0.020 1.974 24/06/14 20:37:36 0.027 1.965 24/06/14 20:37:41 0.026 1.966 24/06/14 20:37:46 0.020 1.973 24/06/14 20:37:51 0.026 1.966 24/06/14 20:37:56 0.027 1.964 24/06/14 20:38:01 0.023 1.969 24/06/14 20:38:06 0.026 1.965 24/06/14 20:38:11 0.028 1.963 24/06/14 20:38:16 0.026 1.965 24/06/14 20:38:21 0.025 1.966 24/06/14 20:38:26 0.029 1.961 24/06/14 20:38:31 0.026 1.964 24/06/14 20:38:36 0.028 1.962 24/06/14 20:38:41 0.023 1.967 24/06/14 20:38:46 0.027 1.963 24/06/14 20:38:51 0.025 1.965 24/06/14 20:38:56 0.028 1.961 24/06/14 20:39:01 0.023 1.967 24/06/14 20:39:06 0.021 1.969 24/06/14 20:39:11 0.028 1.960 24/06/14 20:39:16 0.026 1.962 24/06/14 20:39:21 0.030 1.958 24/06/14 20:39:26 0.023 1.966 24/06/14 20:39:31 0.017 1.972 24/06/14 20:39:36 0.021 1.967 24/06/14 20:39:41 0.023 1.965 24/06/14 20:39:46 0.026 1.961 24/06/14 20:39:51 0.022 1.965 24/06/14 20:39:56 0.027 1.960 24/06/14 20:40:01 0.026 1.961 24/06/14 20:40:06 0.025 1.962 24/06/14 20:40:11 0.022 1.965 24/06/14 20:40:16 0.019 1.968 24/06/14 20:40:21 0.027 1.959 24/06/14 20:40:26 0.028 1.957 24/06/14 20:40:31 0.025 1.961 24/06/14 20:40:36 0.019 1.967 24/06/14 20:40:41 0.023 1.962 24/06/14 20:40:46 0.026 1.959 24/06/14 20:40:51 0.032 1.952 24/06/14 20:40:56 0.025 1.959 24/06/14 20:41:01 0.024 1.960 24/06/14 20:41:06 0.026 1.958 24/06/14 20:41:11 0.030 1.953 24/06/14 20:41:16 0.028 1.955 24/06/14 20:41:21 0.027 1.956 24/06/14 20:41:26 0.021 1.963 24/06/14 20:41:31 0.027 1.956 24/06/14 20:41:36 0.025 1.958 24/06/14 20:41:41 0.025 1.958 24/06/14 20:41:46 0.026 1.956 24/06/14 20:41:51 0.019 1.964 24/06/14 20:41:56 0.022 1.960 24/06/14 20:42:01 0.019 1.964 24/06/14 20:42:06 0.021 1.961 24/06/14 20:42:11 0.020 1.962 24/06/14 20:42:16 0.021 1.961 24/06/14 20:42:21 0.024 1.957 24/06/14 20:42:26 0.022 1.959 24/06/14 20:42:31 0.030 1.950 24/06/14 20:42:36 0.027 1.953 24/06/14 20:42:41 0.028 1.952 24/06/14 20:42:46 0.028 1.951 24/06/14 20:42:51 0.029 1.950 24/06/14 20:42:56 0.017 1.964 24/06/14 20:43:01 0.029 1.950 24/06/14 20:43:06 0.028 1.950 24/06/14 20:43:11 0.032 1.946 24/06/14 20:43:16 0.030 1.948 24/06/14 20:43:21 0.026 1.952 24/06/14 20:43:26 0.032 1.945 24/06/14 20:43:31 0.028 1.949 24/06/14 20:43:36 0.033 1.944 24/06/14 20:43:41 0.019 1.959 24/06/14 20:43:46 0.029 1.948 24/06/14 20:43:51 0.028 1.949 24/06/14 20:43:56 0.020 1.958 24/06/14 20:44:01 0.026 1.951 24/06/14 20:44:06 0.024 1.953 24/06/14 20:44:11 0.028 1.948 24/06/14 20:44:16 0.019 1.958 24/06/14 20:44:21 0.022 1.955 24/06/14 20:44:26 0.028 1.947 24/06/14 20:44:31 0.025 1.951 24/06/14 20:44:36 0.023 1.953 24/06/14 20:44:41 0.022 1.954 24/06/14 20:44:46 0.017 1.959 24/06/14 20:44:51 0.018 1.958 24/06/14 20:44:56 0.024 1.951 24/06/14 20:45:01 0.024 1.951 24/06/14 20:45:06 0.023 1.951 24/06/14 20:45:11 0.017 1.958 24/06/14 20:45:16 0.014 1.962 24/06/14 20:45:21 0.022 1.952 24/06/14 20:45:26 0.018 1.957 24/06/14 20:45:31 0.030 1.942 24/06/14 20:45:36 0.028 1.945 24/06/14 20:45:41 0.025 1.948 24/06/14 20:45:46 0.019 1.954 24/06/14 20:45:51 0.021 1.952 24/06/14 20:45:56 0.022 1.950 24/06/14 20:46:01 0.018 1.955 24/06/14 20:46:06 0.020 1.953 24/06/14 20:46:11 0.020 1.952 24/06/14 20:46:16 0.018 1.954 24/06/14 20:46:21 0.024 1.947 24/06/14 20:46:26 0.022 1.949 24/06/14 20:46:31 0.026 1.945 24/06/14 20:46:36 0.019 1.952 24/06/14 20:46:41 0.024 1.946 24/06/14 20:46:46 0.027 1.943 24/06/14 20:46:51 0.023 1.947 24/06/14 20:46:56 0.029 1.940 24/06/14 20:47:01 0.019 1.951 24/06/14 20:47:06 0.025 1.944 24/06/14 20:47:11 0.020 1.950 24/06/14 20:47:16 0.024 1.945 24/06/14 20:47:21 0.020 1.949 24/06/14 20:47:26 0.025 1.943 24/06/14 20:47:31 0.024 1.944 24/06/14 20:47:36 0.028 1.940 24/06/14 20:47:41 0.023 1.945 24/06/14 20:47:46 0.026 1.942 24/06/14 20:47:51 0.026 1.941 24/06/14 20:47:56 0.021 1.947 24/06/14 20:48:01 0.026 1.941 24/06/14 20:48:06 0.020 1.948 24/06/14 20:48:11 0.026 1.941 24/06/14 20:48:16 0.025 1.941 24/06/14 20:48:21 0.027 1.939 24/06/14 20:48:26 0.025 1.941 24/06/14 20:48:31 0.019 1.948 24/06/14 20:48:36 0.020 1.947 24/06/14 20:48:41 0.022 1.944 24/06/14 20:48:46 0.025 1.940 24/06/14 20:48:51 0.022 1.944 24/06/14 20:48:56 0.022 1.943 24/06/14 20:49:01 0.025 1.940 24/06/14 20:49:06 0.023 1.942 24/06/14 20:49:11 0.026 1.938 24/06/14 20:49:16 0.023 1.941 24/06/14 20:49:21 0.023 1.941 24/06/14 20:49:26 0.026 1.938 24/06/14 20:49:31 0.026 1.938 24/06/14 20:49:36 0.022 1.942 24/06/14 20:49:41 0.015 1.950 24/06/14 20:49:46 0.026 1.938 24/06/14 20:49:51 0.021 1.942 24/06/14 20:49:56 0.032 1.930 24/06/14 20:50:01 0.028 1.935 24/06/14 20:50:06 0.025 1.938 24/06/14 20:50:11 0.021 1.941 24/06/14 20:50:16 0.024 1.938 24/06/14 20:50:21 0.028 1.934 24/06/14 20:50:26 0.015 1.948 24/06/14 20:50:31 0.023 1.938 24/06/14 20:50:36 0.022 1.939 24/06/14 20:50:41 0.025 1.937 24/06/14 20:50:46 0.022 1.939 24/06/14 20:50:51 0.023 1.938 24/06/14 20:50:56 0.028 1.933 24/06/14 20:51:01 0.018 1.943 24/06/14 20:51:06 0.025 1.936 24/06/14 20:51:11 0.016 1.945 24/06/14 20:51:16 0.024 1.936 24/06/14 20:51:21 0.026 1.934 24/06/14 20:51:26 0.027 1.933 24/06/14 20:51:31 0.019 1.941 24/06/14 20:51:36 0.025 1.934 24/06/14 20:51:41 0.018 1.941 24/06/14 20:51:46 0.025 1.934 24/06/14 20:51:51 0.022 1.937 24/06/14 20:51:56 0.022 1.937 24/06/14 20:52:01 0.027 1.931 24/06/14 20:52:06 0.024 1.934 24/06/14 20:52:11 0.028 1.930 24/06/14 20:52:16 0.028 1.930 24/06/14 20:52:21 0.024 1.934 24/06/14 20:52:26 0.025 1.932 24/06/14 20:52:31 0.022 1.936 24/06/14 20:52:36 0.024 1.933 24/06/14 20:52:41 0.025 1.932 24/06/14 20:52:46 0.031 1.925 24/06/14 20:52:51 0.022 1.935 24/06/14 20:52:56 0.024 1.933 24/06/14 20:53:01 0.021 1.936 24/06/14 20:53:06 0.026 1.930 24/06/14 20:53:11 0.021 1.935 24/06/14 20:53:16 0.017 1.939 24/06/14 20:53:21 0.027 1.928 24/06/14 20:53:26 0.019 1.937 24/06/14 20:53:31 0.022 1.933 24/06/14 20:53:36 0.026 1.929 24/06/14 20:53:41 0.026 1.928 24/06/14 20:53:46 0.025 1.929 24/06/14 20:53:51 0.023 1.932 24/06/14 20:53:56 0.025 1.929 24/06/14 20:54:01 0.028 1.925 24/06/14 20:54:06 0.026 1.927 24/06/14 20:54:11 0.027 1.926 24/06/14 20:54:16 0.023 1.930 24/06/14 20:54:21 0.027 1.926 24/06/14 20:54:26 0.021 1.933 24/06/14 20:54:31 0.029 1.923 24/06/14 20:54:36 0.021 1.932 24/06/14 20:54:41 0.023 1.930 24/06/14 20:54:46 0.022 1.931 24/06/14 20:54:51 0.029 1.922 24/06/14 20:54:56 0.024 1.928 24/06/14 20:55:01 0.021 1.931 24/06/14 20:55:06 0.021 1.931 24/06/14 20:55:11 0.023 1.929 24/06/14 20:55:16 0.022 1.929 24/06/14 20:55:21 0.019 1.933 24/06/14 20:55:26 0.025 1.925 24/06/14 20:55:31 0.024 1.927 24/06/14 20:55:36 0.023 1.927 24/06/14 20:55:41 0.020 1.931 24/06/14 20:55:46 0.027 1.923 24/06/14 20:55:51 0.011 1.940 24/06/14 20:55:56 0.021 1.929 24/06/14 20:56:01 0.026 1.923 24/06/14 20:56:06 0.022 1.927 24/06/14 20:56:11 0.023 1.926 24/06/14 20:56:16 0.021 1.928 24/06/14 20:56:21 0.026 1.922 24/06/14 20:56:26 0.017 1.932 24/06/14 20:56:31 0.015 1.935 24/06/14 20:56:36 0.025 1.923 24/06/14 20:56:41 0.018 1.931 24/06/14 20:56:46 0.018 1.931 24/06/14 20:56:51 0.019 1.929 24/06/14 20:56:56 0.020 1.928 24/06/14 20:57:01 0.021 1.927 24/06/14 20:57:06 0.020 1.927 24/06/14 20:57:11 0.022 1.925 24/06/14 20:57:16 0.023 1.924 24/06/14 20:57:21 0.024 1.922 24/06/14 20:57:26 0.022 1.924 24/06/14 20:57:31 0.018 1.929 24/06/14 20:57:36 0.018 1.929 24/06/14 20:57:41 0.023 1.923 24/06/14 20:57:46 0.023 1.922 24/06/14 20:57:51 0.019 1.927 24/06/14 20:57:56 0.026 1.919 24/06/14 20:58:01 0.027 1.917 24/06/14 20:58:06 0.025 1.920 24/06/14 20:58:11 0.026 1.918 24/06/14 20:58:16 0.027 1.917 24/06/14 20:58:21 0.022 1.922 24/06/14 20:58:26 0.021 1.923 24/06/14 20:58:31 0.003 1.943 24/06/14 20:58:36 -0.026 1.977 24/06/14 20:58:41 -0.765 2.817 24/06/14 20:58:46 -1.339 3.484 24/06/14 20:58:51 -1.376 3.527 24/06/14 20:58:56 -4.217 6.612 24/06/14 20:59:01 -4.307 6.699 24/06/14 20:59:06 -4.313 6.704 24/06/14 20:59:11 -2.742 5.087 24/06/14 20:59:16 -0.711 2.754 24/06/14 20:59:21 -0.997 3.084 24/06/14 20:59:26 -1.507 3.679 24/06/14 20:59:31 -0.803 2.859 24/06/14 20:59:36 -0.845 2.907 24/06/14 20:59:41 -0.814 2.871 24/06/14 20:59:46 -0.363 2.354 24/06/14 20:59:51 -0.150 2.113 24/06/14 20:59:56 -0.266 2.244 24/06/14 21:00:01 -0.421 2.420 24/06/14 21:00:06 -0.350 2.339 24/06/14 21:00:11 -0.126 2.086 24/06/14 21:00:16 -0.067 2.019 24/06/14 21:00:21 -0.057 2.008 24/06/14 21:00:26 -0.043 1.991 24/06/14 21:00:31 -0.020 1.965 24/06/14 21:00:36 -0.032 1.979 24/06/14 21:00:41 -0.020 1.965 24/06/14 21:00:46 -0.182 2.147 24/06/14 21:00:51 -0.125 2.083 24/06/14 21:00:56 -0.134 2.093 24/06/14 21:01:01 -0.042 1.989 24/06/14 21:01:06 -0.007 1.949 24/06/14 21:01:11 0.002 1.938 24/06/14 21:01:16 0.002 1.938 24/06/14 21:01:21 -0.004 1.945 24/06/14 21:01:26 -0.001 1.941 24/06/14 21:01:31 -0.015 1.957 24/06/14 21:01:36 -0.596 2.616 24/06/14 21:01:41 -0.760 2.805 24/06/14 21:01:46 -0.180 2.144 24/06/14 21:01:51 -0.090 2.042 24/06/14 21:01:56 -0.186 2.149 24/06/14 21:02:01 -0.129 2.085 24/06/14 21:02:06 -0.017 1.958 24/06/14 21:02:11 -0.001 1.939 24/06/14 21:02:16 0.003 1.936 24/06/14 21:02:21 0.007 1.931 24/06/14 21:02:26 0.003 1.935 24/06/14 21:02:31 0.001 1.937 24/06/14 21:02:36 -0.004 1.942 24/06/14 21:02:41 -0.187 2.149 24/06/14 21:02:46 -0.724 2.761 24/06/14 21:02:51 -0.504 2.509 24/06/14 21:02:56 -0.083 2.031 24/06/14 21:03:01 -0.063 2.009 24/06/14 21:03:06 -0.047 1.990 24/06/14 21:03:11 -0.041 1.983 24/06/14 21:03:16 -0.003 1.940 24/06/14 21:03:21 0.007 1.929 24/06/14 21:03:26 -0.006 1.942 24/06/14 21:03:31 -0.289 2.263 24/06/14 21:03:36 -0.229 2.194 24/06/14 21:03:41 -0.171 2.129 24/06/14 21:03:46 -0.011 1.948 24/06/14 21:03:51 -0.008 1.944 24/06/14 21:03:56 -0.019 1.956 24/06/14 21:04:01 -0.046 1.987 24/06/14 21:04:06 -0.009 1.944 24/06/14 21:04:11 0.013 1.920 24/06/14 21:04:16 0.010 1.923 24/06/14 21:04:21 0.019 1.912 24/06/14 21:04:26 0.020 1.911 24/06/14 21:04:31 0.024 1.906 24/06/14 21:04:36 0.023 1.907 24/06/14 21:04:41 0.024 1.906 24/06/14 21:04:46 0.027 1.902 24/06/14 21:04:51 0.029 1.900 24/06/14 21:04:56 0.026 1.903 24/06/14 21:05:01 0.028 1.900 24/06/14 21:05:06 0.021 1.909 24/06/14 21:05:11 0.022 1.907 24/06/14 21:05:16 0.026 1.902 24/06/14 21:05:21 0.028 1.900 24/06/14 21:05:26 0.020 1.909 24/06/14 21:05:31 0.028 1.900 24/06/14 21:05:36 0.029 1.898 24/06/14 21:05:41 0.027 1.900 24/06/14 21:05:46 0.030 1.897 24/06/14 21:05:51 0.027 1.900 24/06/14 21:05:56 0.033 1.894 24/06/14 21:06:01 0.034 1.892 24/06/14 21:06:06 0.033 1.893 24/06/14 21:06:11 0.032 1.894 24/06/14 21:06:16 0.024 1.903 24/06/14 21:06:21 0.028 1.898 24/06/14 21:06:26 0.025 1.901 24/06/14 21:06:31 0.027 1.898 24/06/14 21:06:36 0.024 1.902 24/06/14 21:06:41 0.029 1.896 24/06/14 21:06:46 0.033 1.892 24/06/14 21:06:51 0.034 1.891 24/06/14 21:06:56 0.030 1.895 24/06/14 21:07:01 0.025 1.900 24/06/14 21:07:06 0.028 1.896 24/06/14 21:07:11 0.032 1.892 24/06/14 21:07:16 0.029 1.895 24/06/14 21:07:21 0.029 1.895 24/06/14 21:07:26 0.027 1.897 24/06/14 21:07:31 0.025 1.899 24/06/14 21:07:36 0.025 1.898 24/06/14 21:07:41 0.030 1.894 24/06/14 21:07:46 0.029 1.894 24/06/14 21:07:51 0.028 1.895 24/06/14 21:07:56 0.033 1.889 24/06/14 21:08:01 0.031 1.892 24/06/14 21:08:06 0.025 1.897 24/06/14 21:08:11 0.028 1.895 24/06/14 21:08:16 0.032 1.890 24/06/14 21:08:21 0.025 1.897 24/06/14 21:08:26 0.028 1.894 24/06/14 21:08:31 0.022 1.900 24/06/14 21:08:36 0.026 1.896 24/06/14 21:08:41 0.031 1.890 24/06/14 21:08:46 0.028 1.894 24/06/14 21:08:51 0.022 1.899 24/06/14 21:08:56 0.023 1.898 24/06/14 21:09:01 0.028 1.893 24/06/14 21:09:06 0.027 1.894 24/06/14 21:09:11 0.028 1.893 24/06/14 21:09:16 0.029 1.891 24/06/14 21:09:21 0.033 1.886 24/06/14 21:09:26 0.026 1.894 24/06/14 21:09:31 0.024 1.896 24/06/14 21:09:36 0.024 1.896 24/06/14 21:09:41 0.024 1.896 24/06/14 21:09:46 0.027 1.892 24/06/14 21:09:51 0.018 1.902 24/06/14 21:09:56 0.025 1.894 24/06/14 21:10:01 0.023 1.896 24/06/14 21:10:06 0.028 1.891 24/06/14 21:10:11 0.027 1.891 24/06/14 21:10:16 0.031 1.887 24/06/14 21:10:21 0.033 1.884 24/06/14 21:10:26 0.028 1.890 24/06/14 21:10:31 0.031 1.886 24/06/14 21:10:36 0.026 1.892 24/06/14 21:10:41 0.027 1.891 24/06/14 21:10:46 0.022 1.896 24/06/14 21:10:51 0.025 1.893 24/06/14 21:10:56 0.024 1.893 24/06/14 21:11:01 0.031 1.885 24/06/14 21:11:06 0.024 1.893 24/06/14 21:11:11 0.026 1.891 24/06/14 21:11:16 0.025 1.892 24/06/14 21:11:21 0.023 1.894 24/06/14 21:11:26 0.031 1.884 24/06/14 21:11:31 0.032 1.883 24/06/14 21:11:36 0.026 1.890 24/06/14 21:11:41 0.026 1.890 24/06/14 21:11:46 0.022 1.894 24/06/14 21:11:51 0.026 1.889 24/06/14 21:11:56 0.025 1.890 24/06/14 21:12:01 0.024 1.891 24/06/14 21:12:06 0.019 1.896 24/06/14 21:12:11 0.023 1.892 24/06/14 21:12:16 0.024 1.891 24/06/14 21:12:21 0.021 1.894 24/06/14 21:12:26 0.022 1.893 24/06/14 21:12:31 0.029 1.884 24/06/14 21:12:36 0.027 1.886 24/06/14 21:12:41 0.026 1.887 24/06/14 21:12:46 0.021 1.893 24/06/14 21:12:51 0.022 1.892 24/06/14 21:12:56 0.028 1.885 24/06/14 21:13:01 0.023 1.890 24/06/14 21:13:06 0.019 1.895 24/06/14 21:13:11 0.019 1.894 24/06/14 21:13:16 0.023 1.890 24/06/14 21:13:21 0.029 1.883 24/06/14 21:13:26 0.021 1.892 24/06/14 21:13:31 0.026 1.886 24/06/14 21:13:36 0.023 1.889 24/06/14 21:13:41 0.025 1.887 24/06/14 21:13:46 0.018 1.894 24/06/14 21:13:51 0.020 1.892 24/06/14 21:13:56 0.022 1.890 24/06/14 21:14:01 0.025 1.886 24/06/14 21:14:06 0.026 1.885 24/06/14 21:14:11 0.025 1.885 24/06/14 21:14:16 0.018 1.893 24/06/14 21:14:21 0.027 1.883 24/06/14 21:14:26 0.022 1.888 24/06/14 21:14:31 0.023 1.887 24/06/14 21:14:36 0.018 1.893 24/06/14 21:14:41 0.022 1.888 24/06/14 21:14:46 0.021 1.889 24/06/14 21:14:51 0.019 1.891 24/06/14 21:14:56 0.026 1.883 24/06/14 21:15:01 0.025 1.884 24/06/14 21:15:06 0.026 1.882 24/06/14 21:15:11 0.027 1.881 24/06/14 21:15:16 0.020 1.889 24/06/14 21:15:21 0.019 1.890 24/06/14 21:15:26 0.014 1.896 24/06/14 21:15:31 0.027 1.881 24/06/14 21:15:36 0.024 1.884 24/06/14 21:15:41 0.018 1.891 24/06/14 21:15:46 0.015 1.894 24/06/14 21:15:51 0.017 1.892 24/06/14 21:15:56 0.021 1.887 24/06/14 21:16:01 0.016 1.892 24/06/14 21:16:06 0.024 1.883 24/06/14 21:16:11 0.019 1.888 24/06/14 21:16:16 0.017 1.891 24/06/14 21:16:21 0.014 1.894 24/06/14 21:16:26 0.017 1.890 24/06/14 21:16:31 0.024 1.882 24/06/14 21:16:36 0.019 1.888 24/06/14 21:16:41 0.023 1.883 24/06/14 21:16:46 0.027 1.878 24/06/14 21:16:51 0.021 1.885 24/06/14 21:16:56 0.023 1.882 24/06/14 21:17:01 0.021 1.884 24/06/14 21:17:06 0.021 1.884 24/06/14 21:17:11 0.021 1.884 24/06/14 21:17:16 0.024 1.880 24/06/14 21:17:21 0.022 1.882 24/06/14 21:17:26 0.016 1.889 24/06/14 21:17:31 0.026 1.878 24/06/14 21:17:36 0.019 1.885 24/06/14 21:17:41 0.019 1.885 24/06/14 21:17:46 0.025 1.878 24/06/14 21:17:51 0.026 1.877 24/06/14 21:17:56 0.023 1.880 24/06/14 21:18:01 0.021 1.882 24/06/14 21:18:06 0.020 1.883 24/06/14 21:18:11 0.017 1.887 24/06/14 21:18:16 0.023 1.879 24/06/14 21:18:21 0.017 1.886 24/06/14 21:18:26 0.027 1.875 24/06/14 21:18:31 0.028 1.873 24/06/14 21:18:36 0.021 1.881 24/06/14 21:18:41 0.020 1.882 24/06/14 21:18:46 0.024 1.877 24/06/14 21:18:51 0.026 1.875 24/06/14 21:18:56 0.020 1.882 24/06/14 21:19:01 0.022 1.879 24/06/14 21:19:06 0.026 1.874 24/06/14 21:19:11 0.018 1.884 24/06/14 21:19:16 0.018 1.883 24/06/14 21:19:21 0.019 1.882 24/06/14 21:19:26 0.021 1.880 24/06/14 21:19:31 0.019 1.882 24/06/14 21:19:36 0.025 1.874 24/06/14 21:19:41 0.023 1.877 24/06/14 21:19:46 0.020 1.880 24/06/14 21:19:51 0.015 1.886 24/06/14 21:19:56 0.021 1.878 24/06/14 21:20:01 0.016 1.884 24/06/14 21:20:06 0.019 1.881 24/06/14 21:20:11 0.019 1.880 24/06/14 21:20:16 0.024 1.874 24/06/14 21:20:21 0.020 1.879 24/06/14 21:20:26 0.018 1.881 24/06/14 21:20:31 0.017 1.882 24/06/14 21:20:36 0.024 1.874 24/06/14 21:20:41 0.025 1.872 24/06/14 21:20:46 0.019 1.879 24/06/14 21:20:51 0.023 1.874 24/06/14 21:20:56 0.019 1.879 24/06/14 21:21:01 0.021 1.877 24/06/14 21:21:06 0.026 1.870 24/06/14 21:21:11 0.018 1.880 24/06/14 21:21:16 0.024 1.872 24/06/14 21:21:21 0.023 1.874 24/06/14 21:21:26 0.024 1.872 24/06/14 21:21:31 0.017 1.880 24/06/14 21:21:36 0.025 1.871 24/06/14 21:21:41 0.024 1.872 24/06/14 21:21:46 0.028 1.867 24/06/14 21:21:51 0.024 1.871 24/06/14 21:21:56 0.021 1.875 24/06/14 21:22:01 0.024 1.871 24/06/14 21:22:06 0.020 1.876 24/06/14 21:22:11 0.023 1.872 24/06/14 21:22:16 0.017 1.879 24/06/14 21:22:21 0.020 1.875 24/06/14 21:22:26 0.021 1.874 24/06/14 21:22:31 0.017 1.878 24/06/14 21:22:36 0.022 1.872 24/06/14 21:22:41 0.024 1.870 24/06/14 21:22:46 0.028 1.865 24/06/14 21:22:51 0.019 1.875 24/06/14 21:22:56 0.018 1.876 24/06/14 21:23:01 0.022 1.871 24/06/14 21:23:06 0.021 1.872 24/06/14 21:23:11 0.026 1.866 24/06/14 21:23:16 0.026 1.866 24/06/14 21:23:21 0.018 1.876 24/06/14 21:23:26 0.022 1.871 24/06/14 21:23:31 0.028 1.864 24/06/14 21:23:36 0.024 1.868 24/06/14 21:23:41 0.022 1.870 24/06/14 21:23:46 0.020 1.872 24/06/14 21:23:51 0.026 1.865 24/06/14 21:23:56 0.021 1.871 24/06/14 21:24:01 0.017 1.875 24/06/14 21:24:06 0.021 1.871 24/06/14 21:24:11 0.018 1.874 24/06/14 21:24:16 0.025 1.866 24/06/14 21:24:21 0.024 1.866 24/06/14 21:24:26 0.020 1.871 24/06/14 21:24:31 0.025 1.865 24/06/14 21:24:36 0.022 1.868 24/06/14 21:24:41 0.016 1.875 24/06/14 21:24:46 0.013 1.879 24/06/14 21:24:51 0.018 1.873 24/06/14 21:24:56 0.021 1.869 24/06/14 21:25:01 0.024 1.865 24/06/14 21:25:06 0.023 1.866 24/06/14 21:25:11 0.027 1.861 24/06/14 21:25:16 0.015 1.875 24/06/14 21:25:21 0.019 1.870 24/06/14 21:25:26 0.022 1.867 24/06/14 21:25:31 0.019 1.870 24/06/14 21:25:36 0.023 1.865 24/06/14 21:25:41 0.023 1.865 24/06/14 21:25:46 0.020 1.869 24/06/14 21:25:51 0.020 1.868 24/06/14 21:25:56 0.022 1.866 24/06/14 21:26:01 0.020 1.868 24/06/14 21:26:06 0.021 1.867 24/06/14 21:26:11 0.018 1.870 24/06/14 21:26:16 0.024 1.863 24/06/14 21:26:21 0.017 1.871 24/06/14 21:26:26 0.011 1.878 24/06/14 21:26:31 0.018 1.870 24/06/14 21:26:36 0.017 1.871 24/06/14 21:26:41 0.016 1.871 24/06/14 21:26:46 0.021 1.865 24/06/14 21:26:51 0.017 1.870 24/06/14 21:26:56 0.019 1.868 24/06/14 21:27:01 0.022 1.864 24/06/14 21:27:06 0.022 1.864 24/06/14 21:27:11 0.019 1.867 24/06/14 21:27:16 0.016 1.870 24/06/14 21:27:21 0.019 1.867 24/06/14 21:27:26 0.020 1.866 24/06/14 21:27:31 0.027 1.857 24/06/14 21:27:36 0.026 1.858 24/06/14 21:27:41 0.013 1.873 24/06/14 21:27:46 0.020 1.865 24/06/14 21:27:51 0.020 1.865 24/06/14 21:27:56 0.018 1.867 24/06/14 21:28:01 0.017 1.868 24/06/14 21:28:06 0.025 1.858 24/06/14 21:28:11 0.020 1.864 24/06/14 21:28:16 0.018 1.866 24/06/14 21:28:21 0.017 1.867 24/06/14 21:28:26 0.021 1.862 24/06/14 21:28:31 0.022 1.861 24/06/14 21:28:36 0.014 1.870 24/06/14 21:28:41 0.024 1.858 24/06/14 21:28:46 0.023 1.859 24/06/14 21:28:51 0.021 1.862 24/06/14 21:28:56 0.026 1.856 24/06/14 21:29:01 0.023 1.859 24/06/14 21:29:06 0.021 1.861 24/06/14 21:29:11 0.014 1.869 24/06/14 21:29:16 0.015 1.868 24/06/14 21:29:21 0.021 1.861 24/06/14 21:29:26 0.017 1.865 24/06/14 21:29:31 0.017 1.865 24/06/14 21:29:36 0.015 1.867 24/06/14 21:29:41 0.015 1.867 24/06/14 21:29:46 0.024 1.857 24/06/14 21:29:51 0.022 1.859 24/06/14 21:29:56 0.016 1.865 24/06/14 21:30:01 0.018 1.863 24/06/14 21:30:06 0.025 1.855 24/06/14 21:30:11 0.023 1.857 24/06/14 21:30:16 0.016 1.865 24/06/14 21:30:21 0.023 1.857 24/06/14 21:30:26 0.015 1.866 24/06/14 21:30:31 0.020 1.860 24/06/14 21:30:36 0.014 1.867 24/06/14 21:30:41 0.020 1.860 24/06/14 21:30:46 0.020 1.859 24/06/14 21:30:51 0.016 1.864 24/06/14 21:30:56 0.023 1.855 24/06/14 21:31:01 0.022 1.857 24/06/14 21:31:06 0.020 1.859 24/06/14 21:31:11 0.016 1.863 24/06/14 21:31:16 0.024 1.854 24/06/14 21:31:21 0.025 1.854 24/06/14 21:31:26 0.021 1.857 24/06/14 21:31:31 0.020 1.858 24/06/14 21:31:36 0.022 1.856 24/06/14 21:31:41 0.015 1.863 24/06/14 21:31:46 0.016 1.862 24/06/14 21:31:51 0.020 1.857 24/06/14 21:31:56 0.020 1.857 24/06/14 21:32:01 0.018 1.859 24/06/14 21:32:06 0.015 1.863 24/06/14 21:32:11 0.012 1.866 24/06/14 21:32:16 0.024 1.853 24/06/14 21:32:21 0.017 1.860 24/06/14 21:32:26 0.019 1.858 24/06/14 21:32:31 0.021 1.855 24/06/14 21:32:36 0.027 1.849 24/06/14 21:32:41 0.018 1.858 24/06/14 21:32:46 0.010 1.868 24/06/14 21:32:51 0.021 1.854 24/06/14 21:32:56 0.019 1.857 24/06/14 21:33:01 0.014 1.862 24/06/14 21:33:06 0.018 1.858 24/06/14 21:33:11 0.014 1.862 24/06/14 21:33:16 0.022 1.853 24/06/14 21:33:21 0.022 1.854 24/06/14 21:33:26 0.024 1.851 24/06/14 21:33:31 0.019 1.856 24/06/14 21:33:36 0.021 1.854 24/06/14 21:33:41 0.026 1.848 24/06/14 21:33:46 0.026 1.848 24/06/14 21:33:51 0.021 1.854 24/06/14 21:33:56 0.025 1.849 24/06/14 21:34:01 0.026 1.848 24/06/14 21:34:06 0.020 1.854 24/06/14 21:34:11 0.018 1.856 24/06/14 21:34:16 0.026 1.847 24/06/14 21:34:21 0.026 1.847 24/06/14 21:34:26 0.017 1.856 24/06/14 21:34:31 0.015 1.859 24/06/14 21:34:36 0.021 1.852 24/06/14 21:34:41 0.027 1.845 24/06/14 21:34:46 0.013 1.860 24/06/14 21:34:51 0.021 1.852 24/06/14 21:34:56 0.020 1.853 24/06/14 21:35:02 0.018 1.854 24/06/14 21:35:06 0.021 1.851 24/06/14 21:35:11 0.017 1.855 24/06/14 21:35:16 0.018 1.854 24/06/14 21:35:21 0.019 1.853 24/06/14 21:35:27 0.021 1.851 24/06/14 21:35:31 0.021 1.851 24/06/14 21:35:36 0.022 1.849 24/06/14 21:35:41 0.016 1.855 24/06/14 21:35:46 0.019 1.853 24/06/14 21:35:51 0.017 1.854 24/06/14 21:35:57 0.021 1.850 24/06/14 21:36:01 0.020 1.851 24/06/14 21:36:06 0.023 1.848 24/06/14 21:36:11 0.008 1.864 24/06/14 21:36:16 0.010 1.861 24/06/14 21:36:22 0.020 1.851 24/06/14 21:36:27 0.014 1.856 24/06/14 21:36:31 0.023 1.847 24/06/14 21:36:37 0.016 1.854 24/06/14 21:36:42 0.020 1.850 24/06/14 21:36:47 0.022 1.848 24/06/14 21:36:52 0.017 1.853 24/06/14 21:36:56 0.020 1.850 24/06/14 21:37:02 0.023 1.846 24/06/14 21:37:07 0.018 1.851 24/06/14 21:37:12 0.022 1.847 24/06/14 21:37:17 0.016 1.854 24/06/14 21:37:22 0.020 1.849 24/06/14 21:37:27 0.019 1.850 24/06/14 21:37:32 0.020 1.849 24/06/14 21:37:37 0.013 1.855 24/06/14 21:37:42 0.020 1.848 24/06/14 21:37:47 0.023 1.845 24/06/14 21:37:52 0.019 1.849 24/06/14 21:37:57 0.011 1.857 24/06/14 21:38:02 0.019 1.849 24/06/14 21:38:07 0.017 1.851 24/06/14 21:38:12 0.016 1.852 24/06/14 21:38:17 0.018 1.849 24/06/14 21:38:22 0.019 1.848 24/06/14 21:38:27 0.022 1.845 24/06/14 21:38:32 0.022 1.844 24/06/14 21:38:37 0.021 1.845 24/06/14 21:38:42 0.022 1.844 24/06/14 21:38:47 0.020 1.846 24/06/14 21:38:52 0.019 1.847 24/06/14 21:38:57 0.021 1.845 24/06/14 21:39:02 0.023 1.843 24/06/14 21:39:07 0.025 1.840 24/06/14 21:39:12 0.020 1.846 24/06/14 21:39:17 0.018 1.848 24/06/14 21:39:22 0.018 1.848 24/06/14 21:39:27 0.025 1.840 24/06/14 21:39:32 0.018 1.848 24/06/14 21:39:37 0.019 1.846 24/06/14 21:39:42 0.021 1.844 24/06/14 21:39:47 0.027 1.836 24/06/14 21:39:52 0.018 1.847 24/06/14 21:39:57 0.021 1.843 24/06/14 21:40:02 0.025 1.839 24/06/14 21:40:07 0.020 1.844 24/06/14 21:40:12 0.023 1.841 24/06/14 21:40:17 0.016 1.848 24/06/14 21:40:22 0.014 1.851 24/06/14 21:40:27 0.017 1.847 24/06/14 21:40:32 0.020 1.844 24/06/14 21:40:37 0.018 1.846 24/06/14 21:40:42 0.018 1.846 24/06/14 21:40:47 0.012 1.852 24/06/14 21:40:52 0.016 1.847 24/06/14 21:40:57 0.021 1.842 24/06/14 21:41:02 0.015 1.848 24/06/14 21:41:07 0.015 1.848 24/06/14 21:41:12 0.012 1.852 24/06/14 21:41:17 0.018 1.845 24/06/14 21:41:22 0.016 1.847 24/06/14 21:41:27 0.013 1.850 24/06/14 21:41:32 0.017 1.845 24/06/14 21:41:37 0.020 1.842 24/06/14 21:41:42 0.027 1.833 24/06/14 21:41:47 0.019 1.843 24/06/14 21:41:52 0.022 1.839 24/06/14 21:41:57 0.016 1.846 24/06/14 21:42:02 0.017 1.845 24/06/14 21:42:07 0.025 1.835 24/06/14 21:42:12 0.022 1.838 24/06/14 21:42:17 0.015 1.846 24/06/14 21:42:22 0.021 1.839 24/06/14 21:42:27 0.013 1.849 24/06/14 21:42:32 0.017 1.844 24/06/14 21:42:37 0.019 1.841 24/06/14 21:42:42 0.021 1.839 24/06/14 21:42:47 0.017 1.843 24/06/14 21:42:52 0.025 1.834 24/06/14 21:42:57 0.025 1.834 24/06/14 21:43:02 0.025 1.833 24/06/14 21:43:07 0.021 1.838 24/06/14 21:43:12 0.023 1.835 24/06/14 21:43:17 0.022 1.837 24/06/14 21:43:22 0.017 1.842 24/06/14 21:43:27 0.020 1.839 24/06/14 21:43:32 0.017 1.842 24/06/14 21:43:37 0.018 1.841 24/06/14 21:43:42 0.022 1.836 24/06/14 21:43:47 0.021 1.837 24/06/14 21:43:52 0.020 1.838 24/06/14 21:43:57 0.021 1.837 24/06/14 21:44:02 0.020 1.838 24/06/14 21:44:07 0.019 1.839 24/06/14 21:44:12 0.021 1.836 24/06/14 21:44:17 0.019 1.838 24/06/14 21:44:22 0.019 1.838 24/06/14 21:44:27 0.013 1.845 24/06/14 21:44:32 0.021 1.836 24/06/14 21:44:37 0.015 1.843 24/06/14 21:44:42 0.021 1.835 24/06/14 21:44:47 0.020 1.837 24/06/14 21:44:52 0.020 1.836 24/06/14 21:44:57 0.018 1.839 24/06/14 21:45:02 0.015 1.842 24/06/14 21:45:07 0.020 1.836 24/06/14 21:45:12 0.019 1.837 24/06/14 21:45:17 0.018 1.838 24/06/14 21:45:22 0.013 1.844 24/06/14 21:45:27 0.019 1.837 24/06/14 21:45:32 0.014 1.842 24/06/14 21:45:37 0.024 1.831 24/06/14 21:45:42 0.016 1.840 24/06/14 21:45:47 0.020 1.835 24/06/14 21:45:52 0.021 1.834 24/06/14 21:45:57 0.018 1.837 24/06/14 21:46:02 0.021 1.833 24/06/14 21:46:07 0.017 1.838 24/06/14 21:46:12 0.020 1.834 24/06/14 21:46:17 0.015 1.840 24/06/14 21:46:22 0.023 1.831 24/06/14 21:46:27 0.013 1.842 24/06/14 21:46:32 0.018 1.836 24/06/14 21:46:37 0.018 1.836 24/06/14 21:46:42 0.022 1.831 24/06/14 21:46:47 0.020 1.833 24/06/14 21:46:52 0.019 1.834 24/06/14 21:46:57 0.019 1.834 24/06/14 21:47:02 0.017 1.836 24/06/14 21:47:07 0.022 1.831 24/06/14 21:47:12 0.021 1.832 24/06/14 21:47:17 0.019 1.834 24/06/14 21:47:22 0.022 1.830 24/06/14 21:47:27 0.015 1.838 24/06/14 21:47:32 0.013 1.840 24/06/14 21:47:37 0.010 1.844 24/06/14 21:47:42 0.019 1.833 24/06/14 21:47:47 0.015 1.838 24/06/14 21:47:52 0.014 1.839 24/06/14 21:47:57 0.017 1.835 24/06/14 21:48:02 0.016 1.836 24/06/14 21:48:07 0.015 1.837 24/06/14 21:48:12 0.018 1.833 24/06/14 21:48:17 0.023 1.828 24/06/14 21:48:22 0.016 1.836 24/06/14 21:48:27 0.016 1.835 24/06/14 21:48:32 0.019 1.832 24/06/14 21:48:37 0.020 1.831 24/06/14 21:48:42 0.021 1.829 24/06/14 21:48:47 0.021 1.829 24/06/14 21:48:52 0.017 1.834 24/06/14 21:48:57 0.013 1.838 24/06/14 21:49:02 0.015 1.836 24/06/14 21:49:07 0.017 1.833 24/06/14 21:49:12 0.020 1.829 24/06/14 21:49:17 0.016 1.834 24/06/14 21:49:22 0.021 1.828 24/06/14 21:49:27 0.018 1.832 24/06/14 21:49:32 0.014 1.836 24/06/14 21:49:37 0.022 1.826 24/06/14 21:49:42 0.027 1.821 24/06/14 21:49:47 0.016 1.833 24/06/14 21:49:52 0.018 1.831 24/06/14 21:49:57 0.018 1.831 24/06/14 21:50:02 0.015 1.834 24/06/14 21:50:07 0.018 1.831 24/06/14 21:50:12 0.014 1.835 24/06/14 21:50:17 0.019 1.829 24/06/14 21:50:22 0.014 1.835 24/06/14 21:50:27 0.013 1.836 24/06/14 21:50:32 0.014 1.835 24/06/14 21:50:37 0.013 1.836 24/06/14 21:50:42 0.018 1.829 24/06/14 21:50:47 0.014 1.834 24/06/14 21:50:52 0.016 1.832 24/06/14 21:50:57 0.019 1.828 24/06/14 21:51:02 0.015 1.832 24/06/14 21:51:07 0.017 1.830 24/06/14 21:51:12 0.014 1.833 24/06/14 21:51:17 0.017 1.830 24/06/14 21:51:22 0.018 1.829 24/06/14 21:51:27 0.010 1.838 24/06/14 21:51:32 0.020 1.826 24/06/14 21:51:37 0.016 1.830 24/06/14 21:51:42 0.013 1.834 24/06/14 21:51:47 0.009 1.839 24/06/14 21:51:52 0.014 1.833 24/06/14 21:51:57 0.017 1.829 24/06/14 21:52:02 0.020 1.825 24/06/14 21:52:07 0.018 1.827 24/06/14 21:52:12 0.011 1.836 24/06/14 21:52:17 0.009 1.838 24/06/14 21:52:22 0.013 1.833 24/06/14 21:52:27 0.013 1.833 24/06/14 21:52:32 0.013 1.833 24/06/14 21:52:37 0.013 1.833 24/06/14 21:52:42 0.009 1.837 24/06/14 21:52:47 0.016 1.829 24/06/14 21:52:52 0.018 1.826 24/06/14 21:52:57 0.016 1.828 24/06/14 21:53:02 0.014 1.831 24/06/14 21:53:07 0.014 1.831 24/06/14 21:53:12 0.012 1.833 24/06/14 21:53:17 0.012 1.833 24/06/14 21:53:22 0.018 1.825 24/06/14 21:53:27 0.020 1.823 24/06/14 21:53:32 0.011 1.833 24/06/14 21:53:37 0.016 1.828 24/06/14 21:53:42 0.022 1.820 24/06/14 21:53:47 0.020 1.823 24/06/14 21:53:52 0.015 1.828 24/06/14 21:53:57 0.020 1.822 24/06/14 21:54:02 0.019 1.823 24/06/14 21:54:07 0.019 1.823 24/06/14 21:54:12 0.018 1.824 24/06/14 21:54:17 0.015 1.828 24/06/14 21:54:22 0.019 1.823 24/06/14 21:54:27 0.021 1.821 24/06/14 21:54:32 0.012 1.831 24/06/14 21:54:37 0.013 1.830 24/06/14 21:54:42 0.018 1.824 24/06/14 21:54:47 0.018 1.824 24/06/14 21:54:52 0.020 1.821 24/06/14 21:54:57 0.015 1.827 24/06/14 21:55:02 0.016 1.826 24/06/14 21:55:07 0.009 1.834 24/06/14 21:55:12 0.017 1.824 24/06/14 21:55:17 0.018 1.823 24/06/14 21:55:22 0.017 1.824 24/06/14 21:55:27 0.015 1.826 24/06/14 21:55:32 0.013 1.828 24/06/14 21:55:37 0.014 1.827 24/06/14 21:55:42 0.014 1.827 24/06/14 21:55:47 0.021 1.819 24/06/14 21:55:52 0.018 1.822 24/06/14 21:55:57 0.017 1.823 24/06/14 21:56:02 0.016 1.824 24/06/14 21:56:07 0.018 1.822 24/06/14 21:56:12 0.020 1.819 24/06/14 21:56:17 0.014 1.826 24/06/14 21:56:22 0.013 1.827 24/06/14 21:56:27 0.017 1.822 24/06/14 21:56:32 0.014 1.826 24/06/14 21:56:37 0.014 1.825 24/06/14 21:56:42 0.021 1.817 24/06/14 21:56:47 0.013 1.827 24/06/14 21:56:52 0.015 1.824 24/06/14 21:56:57 0.014 1.825 24/06/14 21:57:02 0.017 1.821 24/06/14 21:57:07 0.016 1.822 24/06/14 21:57:12 0.013 1.826 24/06/14 21:57:17 0.016 1.822 24/06/14 21:57:22 0.017 1.821 24/06/14 21:57:27 0.014 1.824 24/06/14 21:57:32 0.011 1.828 24/06/14 21:57:37 0.006 1.833 24/06/14 21:57:42 0.013 1.825 24/06/14 21:57:47 0.014 1.824 24/06/14 21:57:52 0.015 1.823 24/06/14 21:57:57 0.020 1.817 24/06/14 21:58:02 0.019 1.818 24/06/14 21:58:07 0.015 1.822 24/06/14 21:58:12 0.019 1.817 24/06/14 21:58:17 0.015 1.822 24/06/14 21:58:22 0.012 1.825 24/06/14 21:58:27 0.016 1.821 24/06/14 21:58:32 0.010 1.828 24/06/14 21:58:37 0.016 1.821 24/06/14 21:58:42 0.018 1.818 24/06/14 21:58:47 0.023 1.812 24/06/14 21:58:52 0.021 1.814 24/06/14 21:58:57 0.016 1.820 24/06/14 21:59:02 0.012 1.825 24/06/14 21:59:07 0.017 1.819 24/06/14 21:59:12 0.022 1.813 24/06/14 21:59:17 0.022 1.812 24/06/14 21:59:22 0.024 1.811 24/06/14 21:59:27 0.020 1.815 24/06/14 21:59:32 0.016 1.819 24/06/14 21:59:37 0.021 1.813 24/06/14 21:59:42 0.018 1.817 24/06/14 21:59:47 0.018 1.816 24/06/14 21:59:52 0.024 1.811 24/06/14 21:59:57 0.017 1.817 24/06/14 22:00:02 0.016 1.819 24/06/14 22:00:07 0.020 1.814 24/06/14 22:00:12 0.021 1.812 24/06/14 22:00:17 0.017 1.817 24/06/14 22:00:22 0.016 1.818 24/06/14 22:00:27 0.017 1.817 24/06/14 22:00:32 0.023 1.811 24/06/14 22:00:37 0.013 1.821 24/06/14 22:00:42 0.018 1.815 24/06/14 22:00:47 0.017 1.816 24/06/14 22:00:52 0.014 1.820 24/06/14 22:00:57 0.016 1.817 24/06/14 22:01:02 0.018 1.815 24/06/14 22:01:07 0.016 1.817 24/06/14 22:01:12 0.023 1.810 24/06/14 22:01:17 0.018 1.814 24/06/14 22:01:22 0.018 1.814 24/06/14 22:01:27 0.018 1.814 24/06/14 22:01:32 0.021 1.812 24/06/14 22:01:37 0.018 1.814 24/06/14 22:01:42 0.018 1.814 24/06/14 22:01:47 0.019 1.813 24/06/14 22:01:52 0.020 1.812 24/06/14 22:01:57 0.022 1.810 24/06/14 22:02:02 0.020 1.812 24/06/14 22:02:07 0.016 1.816 24/06/14 22:02:12 0.021 1.811 24/06/14 22:02:17 0.021 1.811 24/06/14 22:02:22 0.012 1.820 24/06/14 22:02:27 0.015 1.816 24/06/14 22:02:32 0.019 1.812 24/06/14 22:02:37 0.019 1.812 24/06/14 22:02:42 0.014 1.818 24/06/14 22:02:47 0.018 1.813 24/06/14 22:02:52 0.019 1.812 24/06/14 22:02:57 0.018 1.812 24/06/14 22:03:02 0.019 1.812 24/06/14 22:03:07 0.017 1.813 24/06/14 22:03:12 0.011 1.820 24/06/14 22:03:17 0.018 1.812 24/06/14 22:03:22 0.011 1.820 24/06/14 22:03:27 0.016 1.814 24/06/14 22:03:32 0.013 1.817 24/06/14 22:03:37 0.020 1.810 24/06/14 22:03:42 0.018 1.812 24/06/14 22:03:47 0.011 1.819 24/06/14 22:03:52 0.015 1.815 24/06/14 22:03:57 0.011 1.819 24/06/14 22:04:02 0.019 1.811 24/06/14 22:04:07 0.016 1.813 24/06/14 22:04:12 0.014 1.816 24/06/14 22:04:17 0.019 1.811 24/06/14 22:04:22 0.014 1.815 24/06/14 22:04:27 0.023 1.806 24/06/14 22:04:32 0.015 1.814 24/06/14 22:04:37 0.022 1.807 24/06/14 22:04:42 0.021 1.808 24/06/14 22:04:47 0.018 1.811 24/06/14 22:04:52 0.010 1.819 24/06/14 22:04:57 0.021 1.807 24/06/14 22:05:02 0.016 1.812 24/06/14 22:05:07 0.017 1.812 24/06/14 22:05:12 0.017 1.812 24/06/14 22:05:17 0.019 1.809 24/06/14 22:05:22 0.017 1.811 24/06/14 22:05:27 0.014 1.814 24/06/14 22:05:32 0.023 1.804 24/06/14 22:05:37 0.020 1.808 24/06/14 22:05:42 0.018 1.810 24/06/14 22:05:47 0.014 1.813 24/06/14 22:05:52 0.021 1.806 24/06/14 22:05:57 0.018 1.810 24/06/14 22:06:02 0.017 1.811 24/06/14 22:06:07 0.012 1.816 24/06/14 22:06:12 0.012 1.815 24/06/14 22:06:17 0.013 1.814 24/06/14 22:06:22 0.021 1.806 24/06/14 22:06:27 0.014 1.813 24/06/14 22:06:32 0.019 1.808 24/06/14 22:06:37 0.015 1.812 24/06/14 22:06:42 0.018 1.809 24/06/14 22:06:47 0.018 1.809 24/06/14 22:06:52 0.011 1.816 24/06/14 22:06:57 0.020 1.806 24/06/14 22:07:02 0.013 1.813 24/06/14 22:07:07 0.020 1.806 24/06/14 22:07:12 0.014 1.812 24/06/14 22:07:17 0.015 1.812 24/06/14 22:07:22 0.013 1.813 24/06/14 22:07:27 0.014 1.812 24/06/14 22:07:32 0.019 1.807 24/06/14 22:07:37 0.009 1.817 24/06/14 22:07:42 0.018 1.808 24/06/14 22:07:47 0.018 1.808 24/06/14 22:07:52 0.019 1.806 24/06/14 22:07:57 0.017 1.808 24/06/14 22:08:02 0.013 1.812 24/06/14 22:08:07 0.021 1.804 24/06/14 22:08:12 0.013 1.812 24/06/14 22:08:17 0.018 1.807 24/06/14 22:08:22 0.020 1.805 24/06/14 22:08:27 0.013 1.812 24/06/14 22:08:32 0.013 1.812 24/06/14 22:08:37 0.020 1.804 24/06/14 22:08:42 0.014 1.811 24/06/14 22:08:47 0.012 1.812 24/06/14 22:08:52 0.016 1.809 24/06/14 22:08:57 0.014 1.811 24/06/14 22:09:02 0.016 1.808 24/06/14 22:09:07 0.009 1.815 24/06/14 22:09:12 0.021 1.802 24/06/14 22:09:17 0.011 1.813 24/06/14 22:09:22 0.011 1.813 24/06/14 22:09:27 0.017 1.807 24/06/14 22:09:32 0.012 1.812 24/06/14 22:09:37 0.013 1.811 24/06/14 22:09:42 0.013 1.811 24/06/14 22:09:47 0.014 1.810 24/06/14 22:09:52 0.021 1.802 24/06/14 22:09:57 0.016 1.807 24/06/14 22:10:02 0.020 1.803 24/06/14 22:10:07 0.020 1.802 24/06/14 22:10:12 0.014 1.809 24/06/14 22:10:17 0.012 1.812 24/06/14 22:10:22 0.016 1.807 24/06/14 22:10:27 0.018 1.805 24/06/14 22:10:32 0.018 1.804 24/06/14 22:10:37 0.022 1.800 24/06/14 22:10:42 0.017 1.805 24/06/14 22:10:47 0.021 1.800 24/06/14 22:10:52 0.016 1.806 24/06/14 22:10:57 0.014 1.809 24/06/14 22:11:02 0.021 1.800 24/06/14 22:11:07 0.012 1.811 24/06/14 22:11:12 0.011 1.812 24/06/14 22:11:17 0.010 1.812 24/06/14 22:11:22 0.014 1.808 24/06/14 22:11:27 0.014 1.808 24/06/14 22:11:32 0.015 1.807 24/06/14 22:11:37 0.010 1.812 24/06/14 22:11:42 0.015 1.807 24/06/14 22:11:47 0.019 1.802 24/06/14 22:11:52 0.019 1.802 24/06/14 22:11:57 0.014 1.808 24/06/14 22:12:02 0.016 1.805 24/06/14 22:12:07 0.014 1.807 24/06/14 22:12:12 0.017 1.804 24/06/14 22:12:17 0.017 1.803 24/06/14 22:12:22 0.011 1.810 24/06/14 22:12:27 0.020 1.800 24/06/14 22:12:32 0.017 1.803 24/06/14 22:12:37 0.019 1.801 24/06/14 22:12:42 0.019 1.801 24/06/14 22:12:47 0.016 1.804 24/06/14 22:12:52 0.018 1.802 24/06/14 22:12:57 0.017 1.803 24/06/14 22:13:02 0.015 1.805 24/06/14 22:13:07 0.017 1.803 24/06/14 22:13:12 0.014 1.806 24/06/14 22:13:17 0.017 1.802 24/06/14 22:13:22 0.013 1.807 24/06/14 22:13:27 0.014 1.806 24/06/14 22:13:32 0.013 1.807 24/06/14 22:13:37 0.021 1.797 24/06/14 22:13:42 0.014 1.806 24/06/14 22:13:47 0.014 1.805 24/06/14 22:13:52 0.010 1.810 24/06/14 22:13:57 0.016 1.803 24/06/14 22:14:02 0.015 1.804 24/06/14 22:14:07 0.021 1.797 24/06/14 22:14:12 0.017 1.801 24/06/14 22:14:17 0.019 1.799 24/06/14 22:14:22 0.011 1.808 24/06/14 22:14:27 0.009 1.811 24/06/14 22:14:32 0.013 1.806 24/06/14 22:14:37 0.010 1.809 24/06/14 22:14:42 0.014 1.804 24/06/14 22:14:47 0.017 1.801 24/06/14 22:14:52 0.014 1.804 24/06/14 22:14:57 0.019 1.798 24/06/14 22:15:02 0.014 1.804 24/06/14 22:15:07 0.012 1.806 24/06/14 22:15:12 0.013 1.805 24/06/14 22:15:17 0.016 1.802 24/06/14 22:15:22 0.010 1.809 24/06/14 22:15:27 0.010 1.808 24/06/14 22:15:32 0.009 1.809 24/06/14 22:15:37 0.012 1.806 24/06/14 22:15:42 0.010 1.808 24/06/14 22:15:47 0.018 1.799 24/06/14 22:15:52 0.017 1.800 24/06/14 22:15:57 0.010 1.808 24/06/14 22:16:02 0.014 1.803 24/06/14 22:16:07 0.013 1.804 24/06/14 22:16:12 0.013 1.804 24/06/14 22:16:17 0.010 1.807 24/06/14 22:16:22 0.016 1.800 24/06/14 22:16:27 0.018 1.798 24/06/14 22:16:32 0.016 1.800 24/06/14 22:16:37 0.015 1.801 24/06/14 22:16:42 0.015 1.801 24/06/14 22:16:47 0.014 1.802 24/06/14 22:16:52 0.010 1.807 24/06/14 22:16:57 0.014 1.802 24/06/14 22:17:02 0.008 1.809 24/06/14 22:17:07 0.012 1.804 24/06/14 22:17:12 0.015 1.801 24/06/14 22:17:17 0.013 1.803 24/06/14 22:17:22 0.010 1.807 24/06/14 22:17:27 0.018 1.797 24/06/14 22:17:32 0.013 1.803 24/06/14 22:17:37 0.008 1.808 24/06/14 22:17:42 0.017 1.798 24/06/14 22:17:47 0.014 1.801 24/06/14 22:17:52 0.009 1.807 24/06/14 22:17:57 0.016 1.799 24/06/14 22:18:02 0.018 1.797 24/06/14 22:18:07 0.014 1.801 24/06/14 22:18:12 0.020 1.794 24/06/14 22:18:17 0.016 1.799 24/06/14 22:18:22 0.021 1.792 24/06/14 22:18:27 0.023 1.790 24/06/14 22:18:32 0.020 1.794 24/06/14 22:18:37 0.018 1.796 24/06/14 22:18:42 0.017 1.797 24/06/14 22:18:47 0.012 1.803 24/06/14 22:18:52 0.010 1.805 24/06/14 22:18:57 0.021 1.792 24/06/14 22:19:02 0.018 1.796 24/06/14 22:19:07 0.020 1.793 24/06/14 22:19:12 0.014 1.800 24/06/14 22:19:17 0.014 1.800 24/06/14 22:19:22 0.014 1.800 24/06/14 22:19:27 0.016 1.797 24/06/14 22:19:32 0.009 1.805 24/06/14 22:19:37 0.015 1.798 24/06/14 22:19:42 0.014 1.800 24/06/14 22:19:47 0.012 1.802 24/06/14 22:19:52 0.018 1.795 24/06/14 22:19:57 0.014 1.799 24/06/14 22:20:02 0.018 1.795 24/06/14 22:20:07 0.015 1.798 24/06/14 22:20:12 0.011 1.802 24/06/14 22:20:17 0.016 1.797 24/06/14 22:20:22 0.015 1.798 24/06/14 22:20:27 0.016 1.796 24/06/14 22:20:32 0.016 1.796 24/06/14 22:20:37 0.017 1.795 24/06/14 22:20:42 0.018 1.794 24/06/14 22:20:47 0.016 1.796 24/06/14 22:20:52 0.010 1.803 24/06/14 22:20:57 0.016 1.796 24/06/14 22:21:02 0.022 1.789 24/06/14 22:21:07 0.013 1.799 24/06/14 22:21:12 0.015 1.797 24/06/14 22:21:17 0.016 1.796 24/06/14 22:21:22 0.014 1.798 24/06/14 22:21:27 0.014 1.798 24/06/14 22:21:32 0.010 1.802 24/06/14 22:21:37 0.013 1.799 24/06/14 22:21:42 0.012 1.800 24/06/14 22:21:47 0.011 1.801 24/06/14 22:21:52 0.014 1.797 24/06/14 22:21:57 0.017 1.794 24/06/14 22:22:02 0.013 1.799 24/06/14 22:22:07 0.015 1.796 24/06/14 22:22:12 0.018 1.793 24/06/14 22:22:17 0.017 1.794 24/06/14 22:22:22 0.014 1.797 24/06/14 22:22:27 0.015 1.796 24/06/14 22:22:32 0.012 1.799 24/06/14 22:22:37 0.013 1.798 24/06/14 22:22:42 0.016 1.794 24/06/14 22:22:47 0.020 1.790 24/06/14 22:22:52 0.016 1.794 24/06/14 22:22:57 0.017 1.793 24/06/14 22:23:02 0.018 1.792 24/06/14 22:23:07 0.021 1.788 24/06/14 22:23:12 0.016 1.794 24/06/14 22:23:17 0.020 1.789 24/06/14 22:23:22 0.013 1.797 24/06/14 22:23:27 0.018 1.791 24/06/14 22:23:32 0.016 1.794 24/06/14 22:23:37 0.022 1.786 24/06/14 22:23:42 0.016 1.793 24/06/14 22:23:47 0.019 1.790 24/06/14 22:23:52 0.023 1.785 24/06/14 22:23:57 0.010 1.800 24/06/14 22:24:02 0.015 1.794 24/06/14 22:24:07 0.021 1.787 24/06/14 22:24:12 0.011 1.799 24/06/14 22:24:17 0.015 1.794 24/06/14 22:24:22 0.014 1.795 24/06/14 22:24:27 0.018 1.790 24/06/14 22:24:32 0.017 1.792 24/06/14 22:24:37 0.010 1.800 24/06/14 22:24:42 0.017 1.792 24/06/14 22:24:47 0.014 1.795 24/06/14 22:24:52 0.012 1.797 24/06/14 22:24:57 0.016 1.792 24/06/14 22:25:02 0.009 1.800 24/06/14 22:25:07 0.010 1.799 24/06/14 22:25:12 0.011 1.798 24/06/14 22:25:17 0.014 1.794 24/06/14 22:25:22 0.013 1.795 24/06/14 22:25:27 0.013 1.796 24/06/14 22:25:32 0.011 1.798 24/06/14 22:25:37 0.020 1.787 24/06/14 22:25:42 0.012 1.797 24/06/14 22:25:47 0.011 1.797 24/06/14 22:25:52 0.014 1.794 24/06/14 22:25:57 0.021 1.786 24/06/14 22:26:02 0.016 1.791 24/06/14 22:26:07 0.011 1.797 24/06/14 22:26:12 0.013 1.795 24/06/14 22:26:17 0.014 1.794 24/06/14 22:26:22 0.018 1.789 24/06/14 22:26:27 0.014 1.794 24/06/14 22:26:32 0.013 1.794 24/06/14 22:26:37 0.004 1.805 24/06/14 22:26:42 0.012 1.796 24/06/14 22:26:47 0.013 1.794 24/06/14 22:26:52 0.015 1.792 24/06/14 22:26:57 0.019 1.787 24/06/14 22:27:02 0.020 1.786 24/06/14 22:27:07 0.014 1.793 24/06/14 22:27:12 0.017 1.789 24/06/14 22:27:17 0.012 1.795 24/06/14 22:27:22 0.018 1.788 24/06/14 22:27:27 0.015 1.791 24/06/14 22:27:32 0.013 1.794 24/06/14 22:27:37 0.006 1.802 24/06/14 22:27:42 0.019 1.786 24/06/14 22:27:47 0.014 1.792 24/06/14 22:27:52 0.012 1.795 24/06/14 22:27:57 0.017 1.789 24/06/14 22:28:02 0.012 1.795 24/06/14 22:28:07 0.017 1.789 24/06/14 22:28:12 0.009 1.798 24/06/14 22:28:17 0.012 1.794 24/06/14 22:28:22 0.020 1.785 24/06/14 22:28:27 0.015 1.791 24/06/14 22:28:32 0.015 1.791 24/06/14 22:28:37 0.011 1.795 24/06/14 22:28:42 0.021 1.783 24/06/14 22:28:47 0.019 1.786 24/06/14 22:28:52 0.021 1.783 24/06/14 22:28:57 0.018 1.787 24/06/14 22:29:02 0.017 1.788 24/06/14 22:29:07 0.021 1.783 24/06/14 22:29:12 0.013 1.792 24/06/14 22:29:17 0.009 1.797 24/06/14 22:29:22 0.018 1.787 24/06/14 22:29:27 0.016 1.789 24/06/14 22:29:32 0.014 1.791 24/06/14 22:29:37 0.013 1.792 24/06/14 22:29:42 0.013 1.792 24/06/14 22:29:47 0.010 1.795 24/06/14 22:29:52 0.015 1.790 24/06/14 22:29:57 0.017 1.787 24/06/14 22:30:02 0.015 1.789 24/06/14 22:30:07 0.017 1.787 24/06/14 22:30:12 0.014 1.791 24/06/14 22:30:17 0.017 1.787 24/06/14 22:30:22 0.019 1.785 24/06/14 22:30:27 0.008 1.797 24/06/14 22:30:32 0.014 1.790 24/06/14 22:30:37 0.019 1.784 24/06/14 22:30:42 0.010 1.795 24/06/14 22:30:47 0.022 1.781 24/06/14 22:30:52 0.017 1.787 24/06/14 22:30:57 0.014 1.790 24/06/14 22:31:02 0.019 1.784 24/06/14 22:31:07 0.014 1.790 24/06/14 22:31:12 0.012 1.792 24/06/14 22:31:17 0.010 1.794 24/06/14 22:31:22 0.013 1.791 24/06/14 22:31:27 -0.045 1.856 24/06/14 22:31:32 0.020 1.783 24/06/14 22:31:37 -0.010 1.817 24/06/14 22:31:42 0.019 1.783 24/06/14 22:31:47 0.019 1.784 24/06/14 22:31:52 0.023 1.779 24/06/14 22:31:57 0.015 1.788 24/06/14 22:32:02 0.017 1.786 24/06/14 22:32:07 0.010 1.794 24/06/14 22:32:12 -0.006 1.812 24/06/14 22:32:17 0.011 1.792 24/06/14 22:32:22 0.012 1.791 24/06/14 22:32:27 0.015 1.788 24/06/14 22:32:32 -0.004 1.810 24/06/14 22:32:37 0.011 1.792 24/06/14 22:32:42 0.009 1.795 24/06/14 22:32:47 0.014 1.789 24/06/14 22:32:52 0.012 1.791 24/06/14 22:32:57 0.006 1.798 24/06/14 22:33:02 0.006 1.798 24/06/14 22:33:07 0.013 1.790 24/06/14 22:33:12 0.011 1.792 24/06/14 22:33:17 0.017 1.785 24/06/14 22:33:22 0.018 1.784 24/06/14 22:33:27 0.015 1.787 24/06/14 22:33:32 0.012 1.791 24/06/14 22:33:37 0.009 1.794 24/06/14 22:33:42 0.012 1.790 24/06/14 22:33:47 0.018 1.783 24/06/14 22:33:52 0.014 1.788 24/06/14 22:33:57 0.015 1.787 24/06/14 22:34:02 0.015 1.786 24/06/14 22:34:07 0.011 1.791 24/06/14 22:34:12 0.015 1.787 24/06/14 22:34:17 0.016 1.785 24/06/14 22:34:22 0.014 1.787 24/06/14 22:34:27 0.012 1.790 24/06/14 22:34:32 0.012 1.790 24/06/14 22:34:37 0.013 1.789 24/06/14 22:34:42 0.010 1.792 24/06/14 22:34:47 0.013 1.789 24/06/14 22:34:52 0.006 1.797 24/06/14 22:34:57 0.007 1.795 24/06/14 22:35:02 0.023 1.777 24/06/14 22:35:07 0.010 1.792 24/06/14 22:35:12 0.015 1.786 24/06/14 22:35:17 0.016 1.785 24/06/14 22:35:22 0.012 1.789 24/06/14 22:35:27 0.012 1.789 24/06/14 22:35:32 0.013 1.788 24/06/14 22:35:37 0.013 1.788 24/06/14 22:35:42 0.010 1.791 24/06/14 22:35:47 0.007 1.795 24/06/14 22:35:52 0.015 1.785 24/06/14 22:35:57 0.015 1.785 24/06/14 22:36:02 -0.004 1.808 24/06/14 22:36:07 0.013 1.787 24/06/14 22:36:12 0.010 1.791 24/06/14 22:36:17 0.004 1.798 24/06/14 22:36:22 0.018 1.781 24/06/14 22:36:27 0.018 1.781 24/06/14 22:36:32 0.009 1.792 24/06/14 22:36:37 0.012 1.789 24/06/14 22:36:42 0.009 1.792 24/06/14 22:36:47 0.012 1.788 24/06/14 22:36:52 0.007 1.794 24/06/14 22:36:57 0.019 1.780 24/06/14 22:37:02 0.011 1.789 24/06/14 22:37:07 0.016 1.783 24/06/14 22:37:12 0.016 1.783 24/06/14 22:37:17 0.018 1.781 24/06/14 22:37:22 0.011 1.789 24/06/14 22:37:27 0.014 1.786 24/06/14 22:37:32 0.006 1.795 24/06/14 22:37:37 0.014 1.786 24/06/14 22:37:42 0.012 1.788 24/06/14 22:37:47 0.016 1.783 24/06/14 22:37:52 0.018 1.781 24/06/14 22:37:57 0.011 1.789 24/06/14 22:38:02 0.015 1.784 24/06/14 22:38:07 0.011 1.789 24/06/14 22:38:12 0.018 1.781 24/06/14 22:38:17 0.019 1.779 24/06/14 22:38:22 0.013 1.786 24/06/14 22:38:27 0.014 1.785 24/06/14 22:38:32 0.000 1.801 24/06/14 22:38:37 0.009 1.791 24/06/14 22:38:42 0.013 1.786 24/06/14 22:38:47 0.007 1.793 24/06/14 22:38:52 0.010 1.789 24/06/14 22:38:57 0.014 1.785 24/06/14 22:39:02 0.012 1.787 24/06/14 22:39:07 0.013 1.786 24/06/14 22:39:12 -0.030 1.835 24/06/14 22:39:17 0.010 1.789 24/06/14 22:39:22 0.009 1.790 24/06/14 22:39:27 0.007 1.793 24/06/14 22:39:32 0.006 1.794 24/06/14 22:39:37 0.009 1.790 24/06/14 22:39:42 0.007 1.792 24/06/14 22:39:47 0.011 1.788 24/06/14 22:39:52 0.009 1.790 24/06/14 22:39:57 0.011 1.788 24/06/14 22:40:02 0.018 1.779 24/06/14 22:40:07 0.009 1.790 24/06/14 22:40:12 0.006 1.793 24/06/14 22:40:17 0.001 1.799 24/06/14 22:40:22 0.018 1.779 24/06/14 22:40:27 0.010 1.788 24/06/14 22:40:32 0.011 1.787 24/06/14 22:40:37 0.010 1.789 24/06/14 22:40:42 0.006 1.793 24/06/14 22:40:47 0.011 1.787 24/06/14 22:40:52 0.009 1.789 24/06/14 22:40:57 0.014 1.784 24/06/14 22:41:02 0.013 1.785 24/06/14 22:41:07 0.010 1.788 24/06/14 22:41:12 -0.009 1.810 24/06/14 22:41:17 0.004 1.795 24/06/14 22:41:22 0.009 1.789 24/06/14 22:41:27 0.013 1.784 24/06/14 22:41:32 0.016 1.781 24/06/14 22:41:37 0.014 1.783 24/06/14 22:41:42 0.016 1.781 24/06/14 22:41:47 0.017 1.780 24/06/14 22:41:52 0.016 1.781 24/06/14 22:41:57 0.014 1.783 24/06/14 22:42:02 0.008 1.790 24/06/14 22:42:07 0.011 1.787 24/06/14 22:42:12 0.017 1.779 24/06/14 22:42:17 0.008 1.790 24/06/14 22:42:22 0.014 1.783 24/06/14 22:42:27 0.009 1.789 24/06/14 22:42:32 0.007 1.791 24/06/14 22:42:37 0.019 1.777 24/06/14 22:42:42 0.006 1.792 24/06/14 22:42:47 0.008 1.790 24/06/14 22:42:52 0.010 1.787 24/06/14 22:42:57 0.011 1.786 24/06/14 22:43:02 -0.002 1.801 24/06/14 22:43:07 0.008 1.790 24/06/14 22:43:12 0.009 1.788 24/06/14 22:43:17 0.013 1.784 24/06/14 22:43:22 0.013 1.783 24/06/14 22:43:27 0.014 1.782 24/06/14 22:43:32 0.009 1.788 24/06/14 22:43:37 0.006 1.792 24/06/14 22:43:42 0.011 1.786 24/06/14 22:43:47 0.012 1.784 24/06/14 22:43:52 0.009 1.788 24/06/14 22:43:57 0.012 1.784 24/06/14 22:44:02 0.012 1.785 24/06/14 22:44:07 0.012 1.784 24/06/14 22:44:12 0.002 1.796 24/06/14 22:44:17 0.010 1.787 24/06/14 22:44:22 0.012 1.784 24/06/14 22:44:27 0.010 1.787 24/06/14 22:44:32 0.010 1.787 24/06/14 22:44:37 0.008 1.789 24/06/14 22:44:42 0.007 1.790 24/06/14 22:44:47 -0.043 1.847 24/06/14 22:44:52 0.009 1.787 24/06/14 22:44:57 -0.015 1.815 24/06/14 22:45:02 0.020 1.775 24/06/14 22:45:07 0.015 1.781 24/06/14 22:45:12 0.009 1.788 24/06/14 22:45:17 0.013 1.783 24/06/14 22:45:22 0.007 1.790 24/06/14 22:45:27 0.008 1.789 24/06/14 22:45:32 0.012 1.784 24/06/14 22:45:37 0.009 1.787 24/06/14 22:45:42 0.017 1.778 24/06/14 22:45:47 0.012 1.784 24/06/14 22:45:52 0.011 1.785 24/06/14 22:45:57 0.013 1.783 24/06/14 22:46:02 0.005 1.792 24/06/14 22:46:07 0.008 1.788 24/06/14 22:46:12 0.008 1.788 24/06/14 22:46:17 0.004 1.793 24/06/14 22:46:22 0.012 1.783 24/06/14 22:46:27 0.003 1.794 24/06/14 22:46:32 0.010 1.786 24/06/14 22:46:37 0.011 1.784 24/06/14 22:46:42 0.010 1.786 24/06/14 22:46:47 0.015 1.780 24/06/14 22:46:52 0.011 1.784 24/06/14 22:46:57 0.012 1.783 24/06/14 22:47:02 0.010 1.786 24/06/14 22:47:07 0.012 1.783 24/06/14 22:47:12 0.011 1.784 24/06/14 22:47:17 0.012 1.783 24/06/14 22:47:22 0.016 1.778 24/06/14 22:47:27 0.016 1.778 24/06/14 22:47:32 0.007 1.789 24/06/14 22:47:37 0.003 1.793 24/06/14 22:47:42 0.013 1.782 24/06/14 22:47:47 0.014 1.781 24/06/14 22:47:52 0.006 1.790 24/06/14 22:47:57 0.012 1.783 24/06/14 22:48:02 0.012 1.783 24/06/14 22:48:07 0.010 1.785 24/06/14 22:48:12 0.010 1.785 24/06/14 22:48:17 0.011 1.784 24/06/14 22:48:22 0.008 1.787 24/06/14 22:48:27 0.012 1.783 24/06/14 22:48:32 0.008 1.787 24/06/14 22:48:37 -0.004 1.801 24/06/14 22:48:42 0.002 1.794 24/06/14 22:48:47 0.012 1.783 24/06/14 22:48:52 0.013 1.781 24/06/14 22:48:57 0.017 1.777 24/06/14 22:49:02 0.007 1.788 24/06/14 22:49:07 0.011 1.784 24/06/14 22:49:12 0.015 1.779 24/06/14 22:49:17 0.007 1.788 24/06/14 22:49:22 0.016 1.778 24/06/14 22:49:27 0.015 1.779 24/06/14 22:49:32 0.011 1.784 24/06/14 22:49:37 0.008 1.787 24/06/14 22:49:42 0.010 1.784 24/06/14 22:49:47 0.010 1.784 24/06/14 22:49:52 0.012 1.782 24/06/14 22:49:57 0.011 1.783 24/06/14 22:50:02 0.011 1.783 24/06/14 22:50:07 0.008 1.787 24/06/14 22:50:12 0.008 1.787 24/06/14 22:50:17 0.006 1.789 24/06/14 22:50:22 0.006 1.789 24/06/14 22:50:27 0.006 1.789 24/06/14 22:50:32 0.010 1.784 24/06/14 22:50:37 0.014 1.780 24/06/14 22:50:42 0.020 1.773 24/06/14 22:50:47 0.007 1.788 24/06/14 22:50:52 0.010 1.784 24/06/14 22:50:57 0.009 1.785 24/06/14 22:51:02 0.014 1.780 24/06/14 22:51:07 0.008 1.787 24/06/14 22:51:12 0.012 1.782 24/06/14 22:51:17 0.014 1.779 24/06/14 22:51:22 0.007 1.787 24/06/14 22:51:27 0.010 1.784 24/06/14 22:51:32 0.013 1.780 24/06/14 22:51:37 0.012 1.782 24/06/14 22:51:42 0.013 1.781 24/06/14 22:51:47 0.015 1.778 24/06/14 22:51:52 0.015 1.778 24/06/14 22:51:57 0.015 1.778 24/06/14 22:52:02 0.016 1.777 24/06/14 22:52:07 0.010 1.784 24/06/14 22:52:12 -0.005 1.801 24/06/14 22:52:17 0.006 1.788 24/06/14 22:52:22 0.013 1.780 24/06/14 22:52:27 0.011 1.782 24/06/14 22:52:32 0.012 1.781 24/06/14 22:52:37 0.005 1.790 24/06/14 22:52:42 0.012 1.781 24/06/14 22:52:47 -0.005 1.801 24/06/14 22:52:52 0.010 1.784 24/06/14 22:52:57 0.013 1.780 24/06/14 22:53:02 0.019 1.773 24/06/14 22:53:07 0.015 1.778 24/06/14 22:53:12 0.010 1.783 24/06/14 22:53:17 0.016 1.777 24/06/14 22:53:22 0.013 1.780 24/06/14 22:53:27 0.016 1.777 24/06/14 22:53:32 0.016 1.777 24/06/14 22:53:37 0.017 1.775 24/06/14 22:53:42 0.015 1.778 24/06/14 22:53:47 0.009 1.784 24/06/14 22:53:52 0.017 1.775 24/06/14 22:53:57 0.018 1.774 24/06/14 22:54:02 0.013 1.780 24/06/14 22:54:07 0.009 1.785 24/06/14 22:54:12 0.007 1.787 24/06/14 22:54:17 0.014 1.778 24/06/14 22:54:22 0.008 1.786 24/06/14 22:54:27 0.010 1.783 24/06/14 22:54:32 0.010 1.783 24/06/14 22:54:37 0.014 1.779 24/06/14 22:54:42 0.011 1.782 24/06/14 22:54:47 0.004 1.790 24/06/14 22:54:52 0.009 1.784 24/06/14 22:54:57 0.011 1.782 24/06/14 22:55:02 0.003 1.791 24/06/14 22:55:07 0.005 1.789 24/06/14 22:55:12 0.011 1.782 24/06/14 22:55:17 0.006 1.788 24/06/14 22:55:22 0.008 1.785 24/06/14 22:55:27 0.013 1.780 24/06/14 22:55:32 0.013 1.780 24/06/14 22:55:37 0.007 1.787 24/06/14 22:55:42 0.010 1.783 24/06/14 22:55:47 0.015 1.777 24/06/14 22:55:52 0.012 1.781 24/06/14 22:55:57 0.004 1.790 24/06/14 22:56:02 0.004 1.790 24/06/14 22:56:07 0.010 1.783 24/06/14 22:56:12 0.014 1.778 24/06/14 22:56:17 0.010 1.783 24/06/14 22:56:22 0.007 1.786 24/06/14 22:56:27 0.007 1.786 24/06/14 22:56:32 0.002 1.792 24/06/14 22:56:37 0.009 1.784 24/06/14 22:56:42 0.008 1.785 24/06/14 22:56:47 0.010 1.783 24/06/14 22:56:52 0.007 1.786 24/06/14 22:56:57 0.008 1.785 24/06/14 22:57:02 0.004 1.790 24/06/14 22:57:07 0.002 1.792 24/06/14 22:57:12 0.007 1.786 24/06/14 22:57:17 0.010 1.783 24/06/14 22:57:22 0.001 1.793 24/06/14 22:57:27 0.004 1.790 24/06/14 22:57:32 0.009 1.784 24/06/14 22:57:37 0.011 1.781 24/06/14 22:57:42 0.012 1.780 24/06/14 22:57:47 0.009 1.784 24/06/14 22:57:52 0.003 1.791 24/06/14 22:57:57 0.009 1.784 24/06/14 22:58:02 0.012 1.780 24/06/14 22:58:07 0.015 1.777 24/06/14 22:58:12 0.013 1.779 24/06/14 22:58:17 0.010 1.782 24/06/14 22:58:22 0.005 1.788 24/06/14 22:58:27 0.005 1.788 24/06/14 22:58:32 0.000 1.794 24/06/14 22:58:37 0.014 1.778 24/06/14 22:58:42 0.009 1.783 24/06/14 22:58:47 0.009 1.783 24/06/14 22:58:52 0.011 1.781 24/06/14 22:58:57 0.012 1.780 24/06/14 22:59:02 0.009 1.784 24/06/14 22:59:07 0.017 1.774 24/06/14 22:59:12 0.007 1.786 24/06/14 22:59:17 -0.005 1.800 24/06/14 22:59:22 -0.004 1.799 24/06/14 22:59:27 0.637 0.812 24/06/14 22:59:32 0.004 1.789 24/06/14 22:59:37 0.002 1.792 24/06/14 22:59:42 0.014 1.777 24/06/14 22:59:47 0.008 1.785 24/06/14 22:59:52 0.004 1.789 24/06/14 22:59:57 0.004 1.789 24/06/14 23:00:02 0.008 1.784 24/06/14 23:00:07 -0.000 1.794 24/06/14 23:00:12 -0.015 1.811 24/06/14 23:00:17 0.004 1.789 24/06/14 23:00:22 0.005 1.788 24/06/14 23:00:27 0.011 1.781 24/06/14 23:00:32 0.008 1.785 24/06/14 23:00:37 0.004 1.789 24/06/14 23:00:42 0.007 1.786 24/06/14 23:00:47 0.007 1.786 24/06/14 23:00:52 0.004 1.789 24/06/14 23:00:57 0.008 1.785 24/06/14 23:01:02 0.001 1.793 24/06/14 23:01:07 0.006 1.787 24/06/14 23:01:12 0.007 1.786 24/06/14 23:01:17 0.555 1.071 24/06/14 23:01:22 ******* -0.039 24/06/14 23:01:27 ******* -0.039 24/06/14 23:01:32 ******* -0.039 24/06/14 23:01:37 ******* -0.039 24/06/14 23:01:42 ******* -0.039 24/06/14 23:01:47 -0.165 0.307 24/06/14 23:01:52 0.283 0.432 24/06/14 23:01:57 0.280 0.431 24/06/14 23:02:02 0.278 0.430 24/06/14 23:02:07 0.283 0.432 24/06/14 23:02:12 0.503 0.552 24/06/14 23:02:17 0.434 1.263 24/06/14 23:02:22 0.428 1.271 24/06/14 23:02:27 0.430 1.269 24/06/14 23:02:32 0.432 1.266 24/06/14 23:02:37 0.428 1.271 24/06/14 23:02:42 0.082 1.699 24/06/14 23:02:47 -0.318 2.154 24/06/14 23:02:52 -0.320 2.156 24/06/14 23:02:57 -0.321 2.157 24/06/14 23:03:02 -0.325 2.162 24/06/14 23:03:07 -0.323 2.160 24/06/14 23:03:12 -0.041 1.841 24/06/14 23:03:17 0.012 1.780 24/06/14 23:03:22 0.006 1.787 24/06/14 23:03:27 0.010 1.782 24/06/14 23:03:32 0.004 1.789 24/06/14 23:03:37 0.005 1.788 24/06/14 23:03:42 0.007 1.785 24/06/14 23:03:47 0.004 1.789 24/06/14 23:03:52 0.008 1.784 24/06/14 23:03:57 0.007 1.786 24/06/14 23:04:02 0.006 1.787 24/06/14 23:04:07 0.003 1.790 24/06/14 23:04:12 0.007 1.786 24/06/14 23:04:17 0.011 1.781 24/06/14 23:04:22 0.009 1.783 24/06/14 23:04:27 0.009 1.783 24/06/14 23:04:32 0.009 1.783 24/06/14 23:04:37 0.005 1.788 24/06/14 23:04:42 0.014 1.777 24/06/14 23:04:47 0.007 1.785 24/06/14 23:04:52 0.012 1.780 24/06/14 23:04:57 0.013 1.778 24/06/14 23:05:02 0.007 1.785 24/06/14 23:05:07 0.006 1.786 24/06/14 23:05:12 0.010 1.782 24/06/14 23:05:17 0.009 1.783 24/06/14 23:05:22 0.009 1.783 24/06/14 23:05:27 0.009 1.783 24/06/14 23:05:32 0.007 1.785 24/06/14 23:05:37 0.004 1.789 24/06/14 23:05:42 0.007 1.786 24/06/14 23:05:47 0.008 1.784 24/06/14 23:05:52 0.010 1.782 24/06/14 23:05:57 0.008 1.784 24/06/14 23:06:02 0.008 1.784 24/06/14 23:06:07 0.012 1.780 24/06/14 23:06:12 0.006 1.787 24/06/14 23:06:17 0.008 1.784 24/06/14 23:06:22 0.005 1.788 24/06/14 23:06:27 0.006 1.787 24/06/14 23:06:32 0.006 1.787 24/06/14 23:06:37 0.007 1.786 24/06/14 23:06:42 0.006 1.787 24/06/14 23:06:47 0.010 1.782 24/06/14 23:06:52 0.007 1.786 24/06/14 23:06:57 0.009 1.783 24/06/14 23:07:02 0.007 1.785 24/06/14 23:07:07 0.004 1.789 24/06/14 23:07:12 0.006 1.787 24/06/14 23:07:17 0.006 1.787 24/06/14 23:07:22 0.003 1.790 24/06/14 23:07:27 0.009 1.783 24/06/14 23:07:32 0.008 1.784 24/06/14 23:07:37 0.005 1.788 24/06/14 23:07:42 0.005 1.788 24/06/14 23:07:47 0.002 1.791 24/06/14 23:07:52 0.011 1.781 24/06/14 23:07:57 0.014 1.777 24/06/14 23:08:02 0.011 1.781 24/06/14 23:08:07 0.004 1.789 24/06/14 23:08:12 0.006 1.787 24/06/14 23:08:17 -0.001 1.795 24/06/14 23:08:22 0.013 1.778 24/06/14 23:08:27 0.004 1.789 24/06/14 23:08:32 0.013 1.778 24/06/14 23:08:37 0.004 1.789 24/06/14 23:08:42 0.005 1.788 24/06/14 23:08:47 0.007 1.786 24/06/14 23:08:52 0.009 1.783 24/06/14 23:08:57 0.007 1.786 24/06/14 23:09:02 0.003 1.790 24/06/14 23:09:07 -0.001 1.795 24/06/14 23:09:12 0.007 1.786 24/06/14 23:09:17 0.006 1.787 24/06/14 23:09:22 0.009 1.783 24/06/14 23:09:27 0.003 1.790 24/06/14 23:09:32 0.008 1.784 24/06/14 23:09:37 0.006 1.787 24/06/14 23:09:42 0.006 1.787 24/06/14 23:09:47 0.003 1.790 24/06/14 23:09:52 0.009 1.783 24/06/14 23:09:57 0.008 1.784 24/06/14 23:10:02 0.005 1.788 24/06/14 23:10:07 0.013 1.779 24/06/14 23:10:12 0.006 1.787 24/06/14 23:10:17 0.008 1.784 24/06/14 23:10:22 0.007 1.786 24/06/14 23:10:27 0.010 1.782 24/06/14 23:10:32 0.008 1.785 24/06/14 23:10:37 0.005 1.788 24/06/14 23:10:42 0.006 1.787 24/06/14 23:10:47 0.012 1.780 24/06/14 23:10:52 0.008 1.785 24/06/14 23:10:57 0.004 1.789 24/06/14 23:11:02 0.006 1.787 24/06/14 23:11:07 0.008 1.785 24/06/14 23:11:12 0.008 1.785 24/06/14 23:11:17 0.009 1.783 24/06/14 23:11:22 0.003 1.791 24/06/14 23:11:27 0.002 1.792 24/06/14 23:11:32 0.003 1.791 24/06/14 23:11:37 0.009 1.784 24/06/14 23:11:42 0.001 1.793 24/06/14 23:11:47 0.005 1.788 24/06/14 23:11:52 0.008 1.785 24/06/14 23:11:57 0.007 1.786 24/06/14 23:12:02 0.002 1.792 24/06/14 23:12:07 0.009 1.784 24/06/14 23:12:12 0.001 1.793 24/06/14 23:12:17 0.008 1.785 24/06/14 23:12:22 0.009 1.784 24/06/14 23:12:27 0.006 1.787 24/06/14 23:12:32 0.006 1.787 24/06/14 23:12:37 0.009 1.784 24/06/14 23:12:42 0.002 1.792 24/06/14 23:12:47 0.007 1.786 24/06/14 23:12:52 0.004 1.789 24/06/14 23:12:57 0.004 1.789 24/06/14 23:13:02 0.008 1.785 24/06/14 23:13:07 0.003 1.791 24/06/14 23:13:12 0.001 1.793 24/06/14 23:13:17 0.006 1.787 24/06/14 23:13:22 0.005 1.789 24/06/14 23:13:27 0.006 1.787 24/06/14 23:13:32 0.005 1.788 24/06/14 23:13:37 0.007 1.786 24/06/14 23:13:42 0.007 1.786 24/06/14 23:13:47 0.011 1.782 24/06/14 23:13:52 -0.001 1.795 24/06/14 23:13:57 0.009 1.784 24/06/14 23:14:02 0.001 1.793 24/06/14 23:14:07 0.005 1.788 24/06/14 23:14:12 0.008 1.785 24/06/14 23:14:17 0.008 1.785 24/06/14 23:14:22 0.001 1.793 24/06/14 23:14:27 0.003 1.791 24/06/14 23:14:32 0.000 1.794 24/06/14 23:14:37 -0.002 1.797 24/06/14 23:14:42 -0.003 1.798 24/06/14 23:14:47 0.007 1.786 24/06/14 23:14:52 0.008 1.785 24/06/14 23:14:57 0.004 1.790 24/06/14 23:15:02 0.004 1.790 24/06/14 23:15:07 -0.000 1.795 24/06/14 23:15:12 0.005 1.789 24/06/14 23:15:17 0.010 1.783 24/06/14 23:15:22 0.003 1.791 24/06/14 23:15:27 0.004 1.790 24/06/14 23:15:32 -0.000 1.795 24/06/14 23:15:37 0.010 1.783 24/06/14 23:15:42 0.006 1.788 24/06/14 23:15:47 0.002 1.793 24/06/14 23:15:52 0.003 1.791 24/06/14 23:15:57 0.004 1.790 24/06/14 23:16:02 0.008 1.785 24/06/14 23:16:07 -0.001 1.796 24/06/14 23:16:12 0.011 1.782 24/06/14 23:16:17 0.002 1.792 24/06/14 23:16:22 0.001 1.794 24/06/14 23:16:27 0.006 1.788 24/06/14 23:16:32 0.008 1.786 24/06/14 23:16:37 0.006 1.788 24/06/14 23:16:42 -0.001 1.796 24/06/14 23:16:47 0.008 1.786 24/06/14 23:16:52 0.004 1.790 24/06/14 23:16:57 0.006 1.788 24/06/14 23:17:02 0.014 1.779 24/06/14 23:17:07 0.001 1.794 24/06/14 23:17:12 0.008 1.786 24/06/14 23:17:17 0.004 1.790 24/06/14 23:17:22 0.002 1.793 24/06/14 23:17:27 -0.006 1.802 24/06/14 23:17:32 0.006 1.788 24/06/14 23:17:37 0.004 1.791 24/06/14 23:17:42 0.001 1.794 24/06/14 23:17:47 0.004 1.790 24/06/14 23:17:52 0.006 1.788 24/06/14 23:17:57 0.001 1.794 24/06/14 23:18:02 0.005 1.789 24/06/14 23:18:07 0.005 1.789 24/06/14 23:18:12 0.004 1.791 24/06/14 23:18:17 0.007 1.787 24/06/14 23:18:22 0.006 1.788 24/06/14 23:18:27 0.003 1.792 24/06/14 23:18:32 0.006 1.788 24/06/14 23:18:37 0.002 1.793 24/06/14 23:18:42 0.003 1.792 24/06/14 23:18:47 0.001 1.794 24/06/14 23:18:52 0.006 1.788 24/06/14 23:18:57 0.001 1.795 24/06/14 23:19:02 0.003 1.792 24/06/14 23:19:07 0.012 1.782 24/06/14 23:19:12 0.003 1.792 24/06/14 23:19:17 0.006 1.789 24/06/14 23:19:22 0.006 1.789 24/06/14 23:19:27 0.006 1.789 24/06/14 23:19:32 0.005 1.790 24/06/14 23:19:37 0.008 1.787 24/06/14 23:19:42 0.007 1.788 24/06/14 23:19:47 -0.003 1.799 24/06/14 23:19:52 0.005 1.790 24/06/14 23:19:57 0.007 1.788 24/06/14 23:20:02 0.005 1.790 24/06/14 23:20:07 0.002 1.794 24/06/14 23:20:12 0.009 1.785 24/06/14 23:20:17 0.004 1.791 24/06/14 23:20:22 0.003 1.792 24/06/14 23:20:27 0.001 1.795 24/06/14 23:20:32 0.002 1.794 24/06/14 23:20:37 -0.001 1.797 24/06/14 23:20:42 0.005 1.790 24/06/14 23:20:47 -0.002 1.798 24/06/14 23:20:52 0.002 1.794 24/06/14 23:20:57 0.006 1.789 24/06/14 23:21:02 0.007 1.788 24/06/14 23:21:07 -0.002 1.799 24/06/14 23:21:12 0.000 1.796 24/06/14 23:21:17 -0.001 1.798 24/06/14 23:21:22 0.004 1.792 24/06/14 23:21:27 0.002 1.794 24/06/14 23:21:32 -0.001 1.798 24/06/14 23:21:37 0.003 1.793 24/06/14 23:21:42 0.002 1.794 24/06/14 23:21:47 -0.002 1.799 24/06/14 23:21:52 0.001 1.795 24/06/14 23:21:57 0.006 1.790 24/06/14 23:22:02 -0.000 1.797 24/06/14 23:22:07 0.007 1.788 24/06/14 23:22:12 -0.000 1.797 24/06/14 23:22:17 0.004 1.792 24/06/14 23:22:22 0.006 1.790 24/06/14 23:22:27 0.007 1.788 24/06/14 23:22:32 0.008 1.788 24/06/14 23:22:37 0.004 1.792 24/06/14 23:22:42 0.008 1.787 24/06/14 23:22:47 0.002 1.794 24/06/14 23:22:52 -0.000 1.797 24/06/14 23:22:57 -0.001 1.798 24/06/14 23:23:02 -0.002 1.799 24/06/14 23:23:07 0.007 1.789 24/06/14 23:23:12 0.003 1.794 24/06/14 23:23:17 0.008 1.788 24/06/14 23:23:22 0.004 1.792 24/06/14 23:23:27 0.003 1.794 24/06/14 23:23:32 0.004 1.792 24/06/14 23:23:37 0.005 1.791 24/06/14 23:23:42 0.000 1.797 24/06/14 23:23:47 0.000 1.797 24/06/14 23:23:52 0.003 1.794 24/06/14 23:23:57 0.001 1.796 24/06/14 23:24:02 0.004 1.793 24/06/14 23:24:07 0.000 1.797 24/06/14 23:24:12 0.002 1.795 24/06/14 23:24:17 0.001 1.796 24/06/14 23:24:22 0.005 1.792 24/06/14 23:24:27 0.005 1.792 24/06/14 23:24:32 -0.000 1.798 24/06/14 23:24:37 -0.001 1.799 24/06/14 23:24:42 0.003 1.794 24/06/14 23:24:47 0.003 1.794 24/06/14 23:24:52 -0.005 1.804 24/06/14 23:24:57 -0.000 1.798 24/06/14 23:25:02 0.002 1.796 24/06/14 23:25:07 -0.000 1.798 24/06/14 23:25:12 0.003 1.794 24/06/14 23:25:17 -0.001 1.799 24/06/14 23:25:22 0.001 1.797 24/06/14 23:25:27 0.006 1.791 24/06/14 23:25:32 -0.003 1.802 24/06/14 23:25:37 0.001 1.797 24/06/14 23:25:42 0.003 1.795 24/06/14 23:25:47 0.000 1.798 24/06/14 23:25:52 0.001 1.797 24/06/14 23:25:57 0.004 1.794 24/06/14 23:26:02 -0.001 1.800 24/06/14 23:26:07 0.002 1.796 24/06/14 23:26:12 0.006 1.791 24/06/14 23:26:17 -0.000 1.799 24/06/14 23:26:22 0.004 1.794 24/06/14 23:26:27 0.003 1.795 24/06/14 23:26:32 -0.005 1.804 24/06/14 23:26:37 0.001 1.797 24/06/14 23:26:42 0.006 1.792 24/06/14 23:26:47 -0.001 1.800 24/06/14 23:26:52 -0.002 1.801 24/06/14 23:26:57 -0.001 1.800 24/06/14 23:27:02 -0.000 1.799 24/06/14 23:27:07 -0.002 1.801 24/06/14 23:27:12 -0.004 1.803 24/06/14 23:27:17 0.008 1.790 24/06/14 23:27:22 0.003 1.795 24/06/14 23:27:27 0.003 1.796 24/06/14 23:27:32 0.002 1.797 24/06/14 23:27:37 0.003 1.796 24/06/14 23:27:42 0.000 1.799 24/06/14 23:27:47 0.005 1.793 24/06/14 23:27:52 0.004 1.794 24/06/14 23:27:57 0.004 1.794 24/06/14 23:28:02 0.008 1.790 24/06/14 23:28:07 -0.001 1.800 24/06/14 23:28:12 -0.002 1.802 24/06/14 23:28:17 0.000 1.799 24/06/14 23:28:22 -0.000 1.800 24/06/14 23:28:27 0.004 1.795 24/06/14 23:28:32 0.000 1.799 24/06/14 23:28:37 0.003 1.796 24/06/14 23:28:42 0.004 1.795 24/06/14 23:28:47 -0.002 1.802 24/06/14 23:28:52 0.006 1.793 24/06/14 23:28:57 0.007 1.792 24/06/14 23:29:02 0.002 1.798 24/06/14 23:29:07 0.001 1.799 24/06/14 23:29:12 0.001 1.799 24/06/14 23:29:17 0.002 1.798 24/06/14 23:29:22 0.001 1.799 24/06/14 23:29:27 0.003 1.797 24/06/14 23:29:32 -0.007 1.808 24/06/14 23:29:37 -0.003 1.804 24/06/14 23:29:42 -0.004 1.805 24/06/14 23:29:47 0.000 1.800 24/06/14 23:29:52 -0.007 1.808 24/06/14 23:29:57 -0.004 1.805 24/06/14 23:30:02 -0.003 1.804 24/06/14 23:30:07 -0.003 1.804 24/06/14 23:30:12 -0.005 1.806 24/06/14 23:30:17 0.002 1.798 24/06/14 23:30:22 -0.001 1.802 24/06/14 23:30:27 -0.003 1.804 24/06/14 23:30:32 0.003 1.797 24/06/14 23:30:37 -0.005 1.807 24/06/14 23:30:42 -0.001 1.802 24/06/14 23:30:47 -0.002 1.803 24/06/14 23:30:52 -0.004 1.806 24/06/14 23:30:57 0.004 1.796 24/06/14 23:31:02 0.003 1.797 24/06/14 23:31:07 0.003 1.797 24/06/14 23:31:12 -0.001 1.802 24/06/14 23:31:17 0.002 1.799 24/06/14 23:31:22 -0.002 1.804 24/06/14 23:31:27 0.000 1.801 24/06/14 23:31:32 -0.002 1.804 24/06/14 23:31:37 -0.002 1.803 24/06/14 23:31:42 -0.001 1.803 24/06/14 23:31:47 0.002 1.799 24/06/14 23:31:52 0.001 1.800 24/06/14 23:31:57 -0.001 1.802 24/06/14 23:32:02 -0.004 1.806 24/06/14 23:32:07 0.001 1.800 24/06/14 23:32:12 0.002 1.799 24/06/14 23:32:17 -0.002 1.804 24/06/14 23:32:22 0.001 1.800 24/06/14 23:32:27 0.003 1.798 24/06/14 23:32:32 -0.003 1.805 24/06/14 23:32:37 -0.000 1.802 24/06/14 23:32:42 0.002 1.800 24/06/14 23:32:47 0.008 1.793 24/06/14 23:32:52 -0.001 1.803 24/06/14 23:32:57 -0.003 1.805 24/06/14 23:33:02 0.003 1.799 24/06/14 23:33:07 -0.008 1.811 24/06/14 23:33:12 -0.006 1.809 24/06/14 23:33:17 -0.002 1.804 24/06/14 23:33:22 0.004 1.797 24/06/14 23:33:27 -0.001 1.803 24/06/14 23:33:32 0.000 1.802 24/06/14 23:33:37 -0.004 1.807 24/06/14 23:33:42 0.005 1.797 24/06/14 23:33:47 -0.001 1.804 24/06/14 23:33:52 -0.002 1.805 24/06/14 23:33:57 0.001 1.801 24/06/14 23:34:02 0.004 1.798 24/06/14 23:34:07 0.005 1.797 24/06/14 23:34:12 -0.004 1.808 24/06/14 23:34:17 0.002 1.801 24/06/14 23:34:22 -0.000 1.803 24/06/14 23:34:27 0.002 1.801 24/06/14 23:34:32 0.005 1.797 24/06/14 23:34:37 -0.004 1.808 24/06/14 23:34:42 -0.001 1.804 24/06/14 23:34:47 -0.004 1.808 24/06/14 23:34:52 -0.004 1.808 24/06/14 23:34:57 0.005 1.797 24/06/14 23:35:02 0.000 1.803 24/06/14 23:35:07 0.004 1.799 24/06/14 23:35:12 0.001 1.802 24/06/14 23:35:17 0.003 1.800 24/06/14 23:35:22 -0.000 1.804 24/06/14 23:35:27 -0.002 1.806 24/06/14 23:35:32 0.001 1.802 24/06/14 23:35:37 0.001 1.803 24/06/14 23:35:42 0.001 1.803 24/06/14 23:35:47 -0.008 1.812 24/06/14 23:35:52 -0.004 1.808 24/06/14 23:35:57 -0.008 1.812 24/06/14 23:36:02 -0.001 1.805 24/06/14 23:36:07 -0.000 1.804 24/06/14 23:36:12 -0.002 1.806 24/06/14 23:36:17 -0.005 1.810 24/06/14 23:36:22 0.000 1.804 24/06/14 23:36:27 0.007 1.796 24/06/14 23:36:32 -0.002 1.807 24/06/14 23:36:37 -0.005 1.810 24/06/14 23:36:42 0.004 1.800 24/06/14 23:36:47 0.001 1.803 24/06/14 23:36:52 -0.004 1.809 24/06/14 23:36:57 0.001 1.803 24/06/14 23:37:02 0.003 1.801 24/06/14 23:37:07 0.005 1.799 24/06/14 23:37:12 -0.009 1.814 24/06/14 23:37:17 -0.002 1.807 24/06/14 23:37:22 0.001 1.803 24/06/14 23:37:27 0.002 1.803 24/06/14 23:37:32 -0.003 1.808 24/06/14 23:37:37 0.004 1.800 24/06/14 23:37:42 0.003 1.801 24/06/14 23:37:47 -0.002 1.807 24/06/14 23:37:52 -0.004 1.810 24/06/14 23:37:57 -0.002 1.808 24/06/14 23:38:02 -0.006 1.812 24/06/14 23:38:07 0.004 1.800 24/06/14 23:38:12 -0.003 1.809 24/06/14 23:38:17 -0.003 1.809 24/06/14 23:38:22 0.003 1.802 24/06/14 23:38:27 -0.001 1.807 24/06/14 23:38:32 -0.000 1.806 24/06/14 23:38:37 -0.005 1.812 24/06/14 23:38:42 -0.001 1.807 24/06/14 23:38:47 -0.000 1.806 24/06/14 23:38:52 -0.002 1.808 24/06/14 23:38:57 -0.004 1.811 24/06/14 23:39:02 -0.004 1.811 24/06/14 23:39:07 -0.002 1.808 24/06/14 23:39:12 0.001 1.805 24/06/14 23:39:17 -0.007 1.813 24/06/14 23:39:22 -0.003 1.810 24/06/14 23:39:27 -0.002 1.808 24/06/14 23:39:32 -0.001 1.808 24/06/14 23:39:37 0.005 1.800 24/06/14 23:39:42 0.000 1.806 24/06/14 23:39:47 0.001 1.805 24/06/14 23:39:52 -0.000 1.807 24/06/14 23:39:57 0.003 1.803 24/06/14 23:40:02 -0.005 1.812 24/06/14 23:40:07 0.003 1.803 24/06/14 23:40:12 0.001 1.806 24/06/14 23:40:17 -0.004 1.812 24/06/14 23:40:22 -0.001 1.808 24/06/14 23:40:27 0.005 1.801 24/06/14 23:40:32 -0.007 1.814 24/06/14 23:40:37 -0.003 1.811 24/06/14 23:40:42 0.000 1.807 24/06/14 23:40:47 0.004 1.803 24/06/14 23:40:52 -0.001 1.808 24/06/14 23:40:57 0.004 1.803 24/06/14 23:41:02 -0.001 1.809 24/06/14 23:41:07 0.004 1.803 24/06/14 23:41:12 -0.006 1.813 24/06/14 23:41:17 0.001 1.806 24/06/14 23:41:22 0.002 1.805 24/06/14 23:41:27 -0.001 1.809 24/06/14 23:41:32 0.001 1.807 24/06/14 23:41:37 0.002 1.806 24/06/14 23:41:42 0.005 1.802 24/06/14 23:41:47 -0.003 1.812 24/06/14 23:41:52 -0.004 1.812 24/06/14 23:41:57 0.001 1.807 24/06/14 23:42:02 -0.001 1.809 24/06/14 23:42:07 -0.002 1.811 24/06/14 23:42:12 0.004 1.803 24/06/14 23:42:17 0.000 1.808 24/06/14 23:42:22 0.001 1.807 24/06/14 23:42:27 -0.001 1.810 24/06/14 23:42:32 -0.000 1.809 24/06/14 23:42:37 -0.000 1.809 24/06/14 23:42:42 0.003 1.805 24/06/14 23:42:47 0.003 1.805 24/06/14 23:42:52 0.002 1.806 24/06/14 23:42:57 -0.004 1.812 24/06/14 23:43:02 0.001 1.808 24/06/14 23:43:07 -0.005 1.814 24/06/14 23:43:12 -0.003 1.812 24/06/14 23:43:17 -0.008 1.817 24/06/14 23:43:22 -0.006 1.815 24/06/14 23:43:27 -0.002 1.812 24/06/14 23:43:32 -0.005 1.814 24/06/14 23:43:37 -0.007 1.816 24/06/14 23:43:42 -0.000 1.810 24/06/14 23:43:47 -0.001 1.811 24/06/14 23:43:52 0.001 1.808 24/06/14 23:43:57 0.002 1.807 24/06/14 23:44:02 -0.005 1.815 24/06/14 23:44:07 -0.007 1.817 24/06/14 23:44:12 -0.002 1.812 24/06/14 23:44:17 -0.002 1.812 24/06/14 23:44:22 -0.004 1.814 24/06/14 23:44:27 -0.007 1.817 24/06/14 23:44:32 -0.006 1.816 24/06/14 23:44:37 -0.003 1.813 24/06/14 23:44:42 -0.003 1.813 24/06/14 23:44:47 -0.007 1.817 24/06/14 23:44:52 -0.005 1.815 24/06/14 23:44:57 -0.001 1.812 24/06/14 23:45:02 -0.002 1.812 24/06/14 23:45:07 -0.010 1.821 24/06/14 23:45:12 -0.004 1.814 24/06/14 23:45:17 -0.003 1.813 24/06/14 23:45:22 -0.006 1.817 24/06/14 23:45:27 0.001 1.810 24/06/14 23:45:32 -0.002 1.812 24/06/14 23:45:37 -0.003 1.813 24/06/14 23:45:42 -0.002 1.812 24/06/14 23:45:47 -0.002 1.812 24/06/14 23:45:52 -0.001 1.812 24/06/14 23:45:57 -0.007 1.819 24/06/14 23:46:02 -0.007 1.819 24/06/14 23:46:07 -0.003 1.814 24/06/14 23:46:12 -0.006 1.818 24/06/14 23:46:17 -0.005 1.816 24/06/14 23:46:22 -0.005 1.817 24/06/14 23:46:27 -0.002 1.813 24/06/14 23:46:32 -0.003 1.814 24/06/14 23:46:37 -0.003 1.815 24/06/14 23:46:42 0.001 1.811 24/06/14 23:46:47 -0.002 1.813 24/06/14 23:46:52 -0.008 1.821 24/06/14 23:46:57 -0.001 1.812 24/06/14 23:47:02 -0.007 1.819 24/06/14 23:47:07 0.003 1.809 24/06/14 23:47:12 -0.001 1.813 24/06/14 23:47:17 0.004 1.808 24/06/14 23:47:22 -0.005 1.818 24/06/14 23:47:27 -0.005 1.817 24/06/14 23:47:32 -0.001 1.813 24/06/14 23:47:37 -0.006 1.819 24/06/14 23:47:42 -0.004 1.817 24/06/14 23:47:47 -0.008 1.821 24/06/14 23:47:52 -0.002 1.814 24/06/14 23:47:57 -0.006 1.819 24/06/14 23:48:02 -0.006 1.819 24/06/14 23:48:07 -0.006 1.819 24/06/14 23:48:12 -0.002 1.815 24/06/14 23:48:17 -0.001 1.814 24/06/14 23:48:22 -0.002 1.815 24/06/14 23:48:27 -0.002 1.815 24/06/14 23:48:32 -0.002 1.815 24/06/14 23:48:37 0.001 1.812 24/06/14 23:48:42 -0.004 1.818 24/06/14 23:48:47 -0.007 1.821 24/06/14 23:48:52 -0.005 1.819 24/06/14 23:48:57 0.003 1.810 24/06/14 23:49:02 0.001 1.812 24/06/14 23:49:07 -0.002 1.816 24/06/14 23:49:12 -0.008 1.823 24/06/14 23:49:17 -0.003 1.817 24/06/14 23:49:22 -0.002 1.816 24/06/14 23:49:27 -0.006 1.820 24/06/14 23:49:32 -0.005 1.820 24/06/14 23:49:37 -0.000 1.814 24/06/14 23:49:42 0.001 1.813 24/06/14 23:49:47 -0.001 1.815 24/06/14 23:49:52 0.003 1.811 24/06/14 23:49:57 -0.003 1.818 24/06/14 23:50:02 -0.002 1.816 24/06/14 23:50:07 -0.003 1.818 24/06/14 23:50:12 -0.005 1.820 24/06/14 23:50:17 -0.008 1.824 24/06/14 23:50:22 -0.004 1.819 24/06/14 23:50:27 -0.000 1.815 24/06/14 23:50:32 0.002 1.812 24/06/14 23:50:37 -0.001 1.816 24/06/14 23:50:42 -0.002 1.817 24/06/14 23:50:47 -0.001 1.816 24/06/14 23:50:52 -0.006 1.822 24/06/14 23:50:57 0.004 1.811 24/06/14 23:51:02 -0.003 1.818 24/06/14 23:51:07 0.003 1.812 24/06/14 23:51:12 -0.005 1.821 24/06/14 23:51:17 -0.005 1.821 24/06/14 23:51:22 -0.007 1.824 24/06/14 23:51:27 -0.004 1.820 24/06/14 23:51:32 -0.000 1.816 24/06/14 23:51:37 -0.001 1.817 24/06/14 23:51:42 -0.003 1.819 24/06/14 23:51:47 -0.003 1.819 24/06/14 23:51:52 -0.004 1.821 24/06/14 23:51:57 -0.000 1.816 24/06/14 23:52:02 -0.004 1.821 24/06/14 23:52:07 -0.008 1.826 24/06/14 23:52:12 -0.008 1.826 24/06/14 23:52:17 -0.006 1.823 24/06/14 23:52:22 -0.007 1.824 24/06/14 23:52:27 -0.006 1.823 24/06/14 23:52:32 -0.005 1.822 24/06/14 23:52:37 -0.007 1.825 24/06/14 23:52:42 -0.004 1.821 24/06/14 23:52:47 -0.000 1.817 24/06/14 23:52:52 -0.004 1.821 24/06/14 23:52:57 -0.013 1.832 24/06/14 23:53:02 -0.008 1.826 24/06/14 23:53:07 -0.002 1.820 24/06/14 23:53:12 -0.002 1.820 24/06/14 23:53:17 -0.007 1.826 24/06/14 23:53:22 -0.005 1.823 24/06/14 23:53:27 -0.006 1.825 24/06/14 23:53:32 -0.004 1.822 24/06/14 23:53:37 -0.005 1.824 24/06/14 23:53:42 -0.004 1.822 24/06/14 23:53:47 -0.004 1.823 24/06/14 23:53:52 -0.001 1.819 24/06/14 23:53:57 -0.003 1.822 24/06/14 23:54:02 -0.009 1.828 24/06/14 23:54:07 -0.009 1.829 24/06/14 23:54:12 -0.009 1.829 24/06/14 23:54:17 -0.008 1.828 24/06/14 23:54:22 -0.007 1.827 24/06/14 23:54:27 -0.007 1.827 24/06/14 23:54:32 -0.003 1.822 24/06/14 23:54:37 -0.006 1.826 24/06/14 23:54:42 -0.005 1.824 24/06/14 23:54:47 -0.000 1.819 24/06/14 23:54:52 -0.008 1.828 24/06/14 23:54:57 -0.004 1.824 24/06/14 23:55:02 0.002 1.817 24/06/14 23:55:07 -0.005 1.825 24/06/14 23:55:12 -0.007 1.827 24/06/14 23:55:17 -0.001 1.820 24/06/14 23:55:22 -0.009 1.830 24/06/14 23:55:27 -0.005 1.825 24/06/14 23:55:32 -0.004 1.824 24/06/14 23:55:37 -0.007 1.828 24/06/14 23:55:42 -0.004 1.824 24/06/14 23:55:47 -0.004 1.824 24/06/14 23:55:52 -0.000 1.820 24/06/14 23:55:57 -0.003 1.824 24/06/14 23:56:02 -0.007 1.828 24/06/14 23:56:07 -0.007 1.828 24/06/14 23:56:12 -0.004 1.825 24/06/14 23:56:17 -0.005 1.826 24/06/14 23:56:22 -0.010 1.832 24/06/14 23:56:27 -0.006 1.828 24/06/14 23:56:32 -0.006 1.828 24/06/14 23:56:37 -0.003 1.824 24/06/14 23:56:42 -0.005 1.827 24/06/14 23:56:47 -0.004 1.825 24/06/14 23:56:52 -0.011 1.834 24/06/14 23:56:57 -0.006 1.828 24/06/14 23:57:02 -0.012 1.835 24/06/14 23:57:07 -0.007 1.829 24/06/14 23:57:12 -0.004 1.826 24/06/14 23:57:17 -0.002 1.824 24/06/14 23:57:22 -0.003 1.825 24/06/14 23:57:27 -0.007 1.830 24/06/14 23:57:32 -0.002 1.824 24/06/14 23:57:37 -0.005 1.828 24/06/14 23:57:42 -0.004 1.826 24/06/14 23:57:47 -0.007 1.830 24/06/14 23:57:52 -0.010 1.834 24/06/14 23:57:57 -0.007 1.830 24/06/14 23:58:02 -0.007 1.830 24/06/14 23:58:07 -0.010 1.834 24/06/14 23:58:12 -0.007 1.830 24/06/14 23:58:17 -0.006 1.829 24/06/14 23:58:22 -0.013 1.838 24/06/14 23:58:27 -0.004 1.827 24/06/14 23:58:32 -0.007 1.831 24/06/14 23:58:37 -0.002 1.825 24/06/14 23:58:42 -0.002 1.825 24/06/14 23:58:47 -0.003 1.827 24/06/14 23:58:52 -0.003 1.827 24/06/14 23:58:57 -0.001 1.825 24/06/14 23:59:02 -0.001 1.825 24/06/14 23:59:07 -0.001 1.824 24/06/14 23:59:12 -0.003 1.827 24/06/14 23:59:17 -0.004 1.828 24/06/14 23:59:22 -0.005 1.829 24/06/14 23:59:27 -0.004 1.828 24/06/14 23:59:32 0.006 1.817 24/06/14 23:59:37 0.002 1.822 24/06/14 23:59:42 0.004 1.819 24/06/14 23:59:47 -0.008 1.833 24/06/14 23:59:52 -0.006 1.831 24/06/14 23:59:57 -0.010 1.836 24/06/14 24:00:02 NaN NaN