#NORSTAR Riometer Data ---- 20140625 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Thu Jun 26 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 25/06/14 00:00:02 4.329 25/06/14 00:00:07 4.352 25/06/14 00:00:12 4.324 25/06/14 00:00:17 4.325 25/06/14 00:00:22 4.328 25/06/14 00:00:27 4.298 25/06/14 00:00:32 4.334 25/06/14 00:00:37 4.499 25/06/14 00:00:42 4.738 25/06/14 00:00:47 4.737 25/06/14 00:00:52 4.721 25/06/14 00:00:57 4.756 25/06/14 00:01:02 4.745 25/06/14 00:01:07 4.743 25/06/14 00:01:12 4.735 25/06/14 00:01:17 4.753 25/06/14 00:01:22 4.721 25/06/14 00:01:27 4.731 25/06/14 00:01:32 4.731 25/06/14 00:01:37 4.744 25/06/14 00:01:42 4.736 25/06/14 00:01:47 4.729 25/06/14 00:01:52 4.758 25/06/14 00:01:57 4.756 25/06/14 00:02:02 4.730 25/06/14 00:02:07 4.749 25/06/14 00:02:12 4.767 25/06/14 00:02:17 4.781 25/06/14 00:02:22 4.759 25/06/14 00:02:27 4.765 25/06/14 00:02:32 4.747 25/06/14 00:02:37 4.734 25/06/14 00:02:42 4.762 25/06/14 00:02:47 4.740 25/06/14 00:02:52 4.740 25/06/14 00:02:57 4.763 25/06/14 00:03:02 4.749 25/06/14 00:03:07 4.739 25/06/14 00:03:12 4.748 25/06/14 00:03:17 4.738 25/06/14 00:03:22 4.736 25/06/14 00:03:27 4.730 25/06/14 00:03:32 4.731 25/06/14 00:03:37 4.748 25/06/14 00:03:42 4.757 25/06/14 00:03:47 4.733 25/06/14 00:03:52 4.751 25/06/14 00:03:57 4.745 25/06/14 00:04:02 4.735 25/06/14 00:04:07 4.725 25/06/14 00:04:12 4.745 25/06/14 00:04:17 4.730 25/06/14 00:04:22 4.719 25/06/14 00:04:27 4.743 25/06/14 00:04:32 4.709 25/06/14 00:04:37 4.730 25/06/14 00:04:42 4.734 25/06/14 00:04:47 4.726 25/06/14 00:04:52 4.691 25/06/14 00:04:57 4.704 25/06/14 00:05:02 4.716 25/06/14 00:05:07 4.728 25/06/14 00:05:12 4.718 25/06/14 00:05:17 4.715 25/06/14 00:05:22 4.704 25/06/14 00:05:27 4.686 25/06/14 00:05:32 4.697 25/06/14 00:05:37 4.713 25/06/14 00:05:42 4.721 25/06/14 00:05:47 4.710 25/06/14 00:05:52 4.692 25/06/14 00:05:57 4.715 25/06/14 00:06:02 4.717 25/06/14 00:06:07 4.696 25/06/14 00:06:12 4.733 25/06/14 00:06:17 4.737 25/06/14 00:06:22 4.713 25/06/14 00:06:27 4.729 25/06/14 00:06:32 4.716 25/06/14 00:06:37 4.727 25/06/14 00:06:42 4.712 25/06/14 00:06:47 4.721 25/06/14 00:06:52 4.724 25/06/14 00:06:57 4.703 25/06/14 00:07:02 4.712 25/06/14 00:07:07 4.707 25/06/14 00:07:12 4.728 25/06/14 00:07:17 4.729 25/06/14 00:07:22 4.702 25/06/14 00:07:27 4.700 25/06/14 00:07:32 4.707 25/06/14 00:07:37 4.705 25/06/14 00:07:42 4.695 25/06/14 00:07:47 4.698 25/06/14 00:07:52 4.703 25/06/14 00:07:57 4.724 25/06/14 00:08:02 4.691 25/06/14 00:08:07 4.702 25/06/14 00:08:12 4.685 25/06/14 00:08:17 4.716 25/06/14 00:08:22 4.713 25/06/14 00:08:27 4.715 25/06/14 00:08:32 4.727 25/06/14 00:08:37 4.721 25/06/14 00:08:42 4.689 25/06/14 00:08:47 4.716 25/06/14 00:08:52 4.696 25/06/14 00:08:57 4.711 25/06/14 00:09:02 4.731 25/06/14 00:09:07 4.696 25/06/14 00:09:12 4.703 25/06/14 00:09:17 4.700 25/06/14 00:09:22 4.722 25/06/14 00:09:27 4.746 25/06/14 00:09:32 4.761 25/06/14 00:09:37 4.770 25/06/14 00:09:42 4.759 25/06/14 00:09:47 4.772 25/06/14 00:09:52 4.787 25/06/14 00:09:57 4.793 25/06/14 00:10:02 4.788 25/06/14 00:10:07 4.783 25/06/14 00:10:12 4.794 25/06/14 00:10:17 4.781 25/06/14 00:10:22 4.812 25/06/14 00:10:27 4.772 25/06/14 00:10:32 4.794 25/06/14 00:10:37 4.795 25/06/14 00:10:42 4.786 25/06/14 00:10:47 4.792 25/06/14 00:10:52 4.792 25/06/14 00:10:57 4.826 25/06/14 00:11:02 4.805 25/06/14 00:11:07 4.806 25/06/14 00:11:12 4.795 25/06/14 00:11:17 4.791 25/06/14 00:11:22 4.768 25/06/14 00:11:27 4.773 25/06/14 00:11:32 4.803 25/06/14 00:11:37 4.793 25/06/14 00:11:42 4.784 25/06/14 00:11:47 4.808 25/06/14 00:11:52 4.812 25/06/14 00:11:57 4.799 25/06/14 00:12:02 4.796 25/06/14 00:12:07 4.790 25/06/14 00:12:12 4.792 25/06/14 00:12:17 4.786 25/06/14 00:12:22 4.783 25/06/14 00:12:27 4.773 25/06/14 00:12:32 4.754 25/06/14 00:12:37 4.733 25/06/14 00:12:42 4.734 25/06/14 00:12:47 4.739 25/06/14 00:12:52 4.727 25/06/14 00:12:57 4.749 25/06/14 00:13:02 4.740 25/06/14 00:13:07 4.739 25/06/14 00:13:12 4.786 25/06/14 00:13:17 4.735 25/06/14 00:13:22 4.741 25/06/14 00:13:27 4.745 25/06/14 00:13:32 4.734 25/06/14 00:13:37 4.713 25/06/14 00:13:42 4.735 25/06/14 00:13:47 4.720 25/06/14 00:13:52 4.722 25/06/14 00:13:57 4.698 25/06/14 00:14:02 4.714 25/06/14 00:14:07 4.703 25/06/14 00:14:12 4.699 25/06/14 00:14:17 4.699 25/06/14 00:14:22 4.729 25/06/14 00:14:27 4.714 25/06/14 00:14:32 4.719 25/06/14 00:14:37 4.710 25/06/14 00:14:42 4.715 25/06/14 00:14:47 4.719 25/06/14 00:14:52 4.698 25/06/14 00:14:57 4.712 25/06/14 00:15:02 4.705 25/06/14 00:15:07 4.735 25/06/14 00:15:12 4.711 25/06/14 00:15:17 4.719 25/06/14 00:15:22 4.743 25/06/14 00:15:27 4.719 25/06/14 00:15:32 4.726 25/06/14 00:15:37 4.730 25/06/14 00:15:42 4.739 25/06/14 00:15:47 4.731 25/06/14 00:15:52 4.739 25/06/14 00:15:57 4.723 25/06/14 00:16:02 4.709 25/06/14 00:16:07 4.700 25/06/14 00:16:12 4.694 25/06/14 00:16:17 4.707 25/06/14 00:16:22 4.729 25/06/14 00:16:27 4.722 25/06/14 00:16:32 4.725 25/06/14 00:16:37 4.724 25/06/14 00:16:42 4.723 25/06/14 00:16:47 4.754 25/06/14 00:16:52 4.731 25/06/14 00:16:57 4.725 25/06/14 00:17:02 4.717 25/06/14 00:17:07 4.747 25/06/14 00:17:12 4.725 25/06/14 00:17:17 4.718 25/06/14 00:17:22 4.708 25/06/14 00:17:27 4.709 25/06/14 00:17:32 4.724 25/06/14 00:17:37 4.735 25/06/14 00:17:42 4.759 25/06/14 00:17:47 4.733 25/06/14 00:17:52 4.740 25/06/14 00:17:57 4.763 25/06/14 00:18:02 4.747 25/06/14 00:18:07 4.801 25/06/14 00:18:12 4.809 25/06/14 00:18:17 4.794 25/06/14 00:18:22 4.771 25/06/14 00:18:27 4.745 25/06/14 00:18:32 4.725 25/06/14 00:18:37 4.742 25/06/14 00:18:42 4.762 25/06/14 00:18:47 4.756 25/06/14 00:18:52 4.735 25/06/14 00:18:57 4.724 25/06/14 00:19:02 4.742 25/06/14 00:19:07 4.739 25/06/14 00:19:12 4.735 25/06/14 00:19:17 4.729 25/06/14 00:19:22 4.712 25/06/14 00:19:27 4.757 25/06/14 00:19:32 4.740 25/06/14 00:19:37 4.752 25/06/14 00:19:42 4.729 25/06/14 00:19:47 4.731 25/06/14 00:19:52 4.738 25/06/14 00:19:57 4.710 25/06/14 00:20:02 4.714 25/06/14 00:20:07 4.718 25/06/14 00:20:12 4.705 25/06/14 00:20:17 4.719 25/06/14 00:20:22 4.713 25/06/14 00:20:27 4.714 25/06/14 00:20:32 4.712 25/06/14 00:20:37 4.727 25/06/14 00:20:42 4.752 25/06/14 00:20:47 4.718 25/06/14 00:20:52 4.737 25/06/14 00:20:57 4.723 25/06/14 00:21:02 4.723 25/06/14 00:21:07 4.718 25/06/14 00:21:12 4.705 25/06/14 00:21:17 4.734 25/06/14 00:21:22 4.726 25/06/14 00:21:27 4.715 25/06/14 00:21:32 4.746 25/06/14 00:21:37 4.800 25/06/14 00:21:42 4.737 25/06/14 00:21:47 4.751 25/06/14 00:21:52 4.732 25/06/14 00:21:57 4.748 25/06/14 00:22:02 4.721 25/06/14 00:22:07 4.716 25/06/14 00:22:12 4.727 25/06/14 00:22:17 4.709 25/06/14 00:22:22 4.734 25/06/14 00:22:27 4.715 25/06/14 00:22:32 4.709 25/06/14 00:22:37 4.718 25/06/14 00:22:42 4.716 25/06/14 00:22:47 4.731 25/06/14 00:22:52 4.733 25/06/14 00:22:57 4.714 25/06/14 00:23:02 4.709 25/06/14 00:23:07 4.706 25/06/14 00:23:12 4.716 25/06/14 00:23:17 4.712 25/06/14 00:23:22 4.736 25/06/14 00:23:27 4.717 25/06/14 00:23:32 4.682 25/06/14 00:23:37 4.696 25/06/14 00:23:42 4.691 25/06/14 00:23:47 4.698 25/06/14 00:23:52 4.720 25/06/14 00:23:57 4.701 25/06/14 00:24:02 4.696 25/06/14 00:24:07 4.698 25/06/14 00:24:12 4.693 25/06/14 00:24:17 4.698 25/06/14 00:24:22 4.707 25/06/14 00:24:27 4.698 25/06/14 00:24:32 4.701 25/06/14 00:24:37 4.673 25/06/14 00:24:42 4.684 25/06/14 00:24:47 4.679 25/06/14 00:24:52 4.680 25/06/14 00:24:57 4.693 25/06/14 00:25:02 4.689 25/06/14 00:25:07 4.674 25/06/14 00:25:12 4.692 25/06/14 00:25:17 4.700 25/06/14 00:25:22 4.671 25/06/14 00:25:27 4.692 25/06/14 00:25:32 4.691 25/06/14 00:25:37 4.683 25/06/14 00:25:42 4.671 25/06/14 00:25:47 4.707 25/06/14 00:25:52 4.717 25/06/14 00:25:57 4.682 25/06/14 00:26:02 4.681 25/06/14 00:26:07 4.707 25/06/14 00:26:12 4.688 25/06/14 00:26:17 4.709 25/06/14 00:26:22 4.728 25/06/14 00:26:27 4.695 25/06/14 00:26:32 4.686 25/06/14 00:26:37 4.684 25/06/14 00:26:42 4.715 25/06/14 00:26:47 4.701 25/06/14 00:26:52 4.703 25/06/14 00:26:57 4.714 25/06/14 00:27:02 4.688 25/06/14 00:27:07 4.699 25/06/14 00:27:12 4.707 25/06/14 00:27:17 4.681 25/06/14 00:27:22 4.706 25/06/14 00:27:27 4.702 25/06/14 00:27:32 4.701 25/06/14 00:27:37 4.682 25/06/14 00:27:42 4.709 25/06/14 00:27:47 4.687 25/06/14 00:27:52 4.688 25/06/14 00:27:57 4.738 25/06/14 00:28:02 4.712 25/06/14 00:28:07 4.715 25/06/14 00:28:12 4.703 25/06/14 00:28:17 4.697 25/06/14 00:28:22 4.691 25/06/14 00:28:27 4.691 25/06/14 00:28:32 4.688 25/06/14 00:28:37 4.701 25/06/14 00:28:42 4.704 25/06/14 00:28:47 4.682 25/06/14 00:28:52 4.720 25/06/14 00:28:57 4.699 25/06/14 00:29:02 4.704 25/06/14 00:29:07 4.691 25/06/14 00:29:12 4.708 25/06/14 00:29:17 4.697 25/06/14 00:29:22 4.711 25/06/14 00:29:27 4.707 25/06/14 00:29:32 4.709 25/06/14 00:29:37 4.700 25/06/14 00:29:42 4.729 25/06/14 00:29:47 4.698 25/06/14 00:29:52 4.698 25/06/14 00:29:57 4.713 25/06/14 00:30:02 4.701 25/06/14 00:30:07 4.713 25/06/14 00:30:12 4.720 25/06/14 00:30:17 4.702 25/06/14 00:30:22 4.732 25/06/14 00:30:27 4.678 25/06/14 00:30:32 4.724 25/06/14 00:30:37 4.720 25/06/14 00:30:42 4.705 25/06/14 00:30:47 4.690 25/06/14 00:30:52 4.693 25/06/14 00:30:57 4.702 25/06/14 00:31:02 4.695 25/06/14 00:31:07 4.723 25/06/14 00:31:12 4.718 25/06/14 00:31:17 4.696 25/06/14 00:31:22 4.706 25/06/14 00:31:27 4.693 25/06/14 00:31:32 4.732 25/06/14 00:31:37 4.696 25/06/14 00:31:42 4.729 25/06/14 00:31:47 4.720 25/06/14 00:31:52 4.718 25/06/14 00:31:57 4.704 25/06/14 00:32:02 4.709 25/06/14 00:32:07 4.700 25/06/14 00:32:12 4.709 25/06/14 00:32:17 4.701 25/06/14 00:32:22 4.728 25/06/14 00:32:27 4.705 25/06/14 00:32:32 4.719 25/06/14 00:32:37 4.721 25/06/14 00:32:42 4.679 25/06/14 00:32:47 4.683 25/06/14 00:32:52 4.740 25/06/14 00:32:57 4.734 25/06/14 00:33:02 4.708 25/06/14 00:33:07 4.703 25/06/14 00:33:12 4.755 25/06/14 00:33:17 4.701 25/06/14 00:33:22 4.706 25/06/14 00:33:27 4.730 25/06/14 00:33:32 4.722 25/06/14 00:33:37 4.735 25/06/14 00:33:42 4.736 25/06/14 00:33:47 4.731 25/06/14 00:33:52 4.696 25/06/14 00:33:57 4.729 25/06/14 00:34:02 4.712 25/06/14 00:34:07 4.736 25/06/14 00:34:12 4.735 25/06/14 00:34:17 4.724 25/06/14 00:34:22 4.720 25/06/14 00:34:27 4.737 25/06/14 00:34:32 4.717 25/06/14 00:34:37 4.735 25/06/14 00:34:42 4.738 25/06/14 00:34:47 4.741 25/06/14 00:34:52 4.745 25/06/14 00:34:57 4.765 25/06/14 00:35:02 4.747 25/06/14 00:35:07 4.747 25/06/14 00:35:12 4.733 25/06/14 00:35:17 4.723 25/06/14 00:35:22 4.739 25/06/14 00:35:27 4.767 25/06/14 00:35:32 4.742 25/06/14 00:35:37 4.730 25/06/14 00:35:42 4.759 25/06/14 00:35:47 4.730 25/06/14 00:35:52 4.782 25/06/14 00:35:57 4.807 25/06/14 00:36:02 4.785 25/06/14 00:36:07 4.757 25/06/14 00:36:12 4.768 25/06/14 00:36:17 4.751 25/06/14 00:36:22 4.743 25/06/14 00:36:27 4.761 25/06/14 00:36:32 4.741 25/06/14 00:36:37 4.739 25/06/14 00:36:42 4.752 25/06/14 00:36:47 4.756 25/06/14 00:36:52 4.746 25/06/14 00:36:57 4.742 25/06/14 00:37:02 4.760 25/06/14 00:37:07 4.745 25/06/14 00:37:12 4.772 25/06/14 00:37:17 4.763 25/06/14 00:37:22 4.778 25/06/14 00:37:27 4.758 25/06/14 00:37:32 4.750 25/06/14 00:37:37 4.748 25/06/14 00:37:42 4.741 25/06/14 00:37:47 4.729 25/06/14 00:37:52 4.729 25/06/14 00:37:57 4.753 25/06/14 00:38:02 4.765 25/06/14 00:38:07 4.776 25/06/14 00:38:12 4.763 25/06/14 00:38:17 4.767 25/06/14 00:38:22 4.756 25/06/14 00:38:27 4.733 25/06/14 00:38:32 4.763 25/06/14 00:38:37 4.736 25/06/14 00:38:42 4.723 25/06/14 00:38:47 4.752 25/06/14 00:38:52 4.750 25/06/14 00:38:57 4.746 25/06/14 00:39:02 4.744 25/06/14 00:39:07 4.748 25/06/14 00:39:12 4.768 25/06/14 00:39:17 4.765 25/06/14 00:39:22 4.749 25/06/14 00:39:27 4.759 25/06/14 00:39:32 4.737 25/06/14 00:39:37 4.735 25/06/14 00:39:42 4.764 25/06/14 00:39:47 4.770 25/06/14 00:39:52 4.770 25/06/14 00:39:57 4.742 25/06/14 00:40:02 4.773 25/06/14 00:40:07 4.769 25/06/14 00:40:12 4.775 25/06/14 00:40:17 4.769 25/06/14 00:40:22 4.747 25/06/14 00:40:27 4.758 25/06/14 00:40:32 4.748 25/06/14 00:40:37 4.775 25/06/14 00:40:42 4.743 25/06/14 00:40:47 4.759 25/06/14 00:40:52 4.753 25/06/14 00:40:57 4.740 25/06/14 00:41:02 4.761 25/06/14 00:41:07 4.736 25/06/14 00:41:12 4.758 25/06/14 00:41:17 4.737 25/06/14 00:41:22 4.739 25/06/14 00:41:27 4.741 25/06/14 00:41:32 4.750 25/06/14 00:41:37 4.734 25/06/14 00:41:42 4.749 25/06/14 00:41:47 4.748 25/06/14 00:41:52 4.743 25/06/14 00:41:57 4.756 25/06/14 00:42:02 4.750 25/06/14 00:42:07 4.729 25/06/14 00:42:12 4.742 25/06/14 00:42:17 4.744 25/06/14 00:42:22 4.735 25/06/14 00:42:27 4.726 25/06/14 00:42:32 4.715 25/06/14 00:42:37 4.726 25/06/14 00:42:42 4.730 25/06/14 00:42:47 4.742 25/06/14 00:42:52 4.734 25/06/14 00:42:57 4.747 25/06/14 00:43:02 4.768 25/06/14 00:43:07 4.720 25/06/14 00:43:12 4.734 25/06/14 00:43:17 4.751 25/06/14 00:43:22 4.738 25/06/14 00:43:27 4.729 25/06/14 00:43:32 4.734 25/06/14 00:43:37 4.749 25/06/14 00:43:42 4.747 25/06/14 00:43:47 4.754 25/06/14 00:43:52 4.738 25/06/14 00:43:57 4.730 25/06/14 00:44:02 4.726 25/06/14 00:44:07 4.736 25/06/14 00:44:12 4.738 25/06/14 00:44:17 4.723 25/06/14 00:44:22 4.736 25/06/14 00:44:27 4.698 25/06/14 00:44:32 4.739 25/06/14 00:44:37 4.711 25/06/14 00:44:42 4.727 25/06/14 00:44:47 4.729 25/06/14 00:44:52 4.750 25/06/14 00:44:57 4.740 25/06/14 00:45:02 4.746 25/06/14 00:45:07 4.741 25/06/14 00:45:12 4.791 25/06/14 00:45:17 4.752 25/06/14 00:45:22 4.764 25/06/14 00:45:27 4.755 25/06/14 00:45:32 4.726 25/06/14 00:45:37 4.732 25/06/14 00:45:42 4.728 25/06/14 00:45:47 4.745 25/06/14 00:45:52 4.752 25/06/14 00:45:57 4.727 25/06/14 00:46:02 4.715 25/06/14 00:46:07 4.769 25/06/14 00:46:12 4.808 25/06/14 00:46:17 4.793 25/06/14 00:46:22 4.787 25/06/14 00:46:27 4.782 25/06/14 00:46:32 4.800 25/06/14 00:46:37 4.782 25/06/14 00:46:42 4.775 25/06/14 00:46:47 4.799 25/06/14 00:46:52 4.804 25/06/14 00:46:57 4.789 25/06/14 00:47:02 4.748 25/06/14 00:47:07 4.756 25/06/14 00:47:12 4.815 25/06/14 00:47:17 4.809 25/06/14 00:47:22 4.793 25/06/14 00:47:27 4.768 25/06/14 00:47:32 4.761 25/06/14 00:47:37 4.766 25/06/14 00:47:42 4.797 25/06/14 00:47:47 4.787 25/06/14 00:47:52 4.756 25/06/14 00:47:57 4.754 25/06/14 00:48:02 4.743 25/06/14 00:48:07 4.750 25/06/14 00:48:12 4.748 25/06/14 00:48:17 4.743 25/06/14 00:48:22 4.755 25/06/14 00:48:27 4.759 25/06/14 00:48:32 4.735 25/06/14 00:48:37 4.761 25/06/14 00:48:42 4.740 25/06/14 00:48:47 4.763 25/06/14 00:48:52 4.726 25/06/14 00:48:57 4.737 25/06/14 00:49:02 4.729 25/06/14 00:49:07 4.726 25/06/14 00:49:12 4.737 25/06/14 00:49:17 4.751 25/06/14 00:49:22 4.748 25/06/14 00:49:27 4.757 25/06/14 00:49:32 4.762 25/06/14 00:49:37 4.760 25/06/14 00:49:42 4.757 25/06/14 00:49:47 4.760 25/06/14 00:49:52 4.787 25/06/14 00:49:57 4.758 25/06/14 00:50:02 4.759 25/06/14 00:50:07 4.766 25/06/14 00:50:12 4.764 25/06/14 00:50:17 4.754 25/06/14 00:50:22 4.755 25/06/14 00:50:27 4.758 25/06/14 00:50:32 4.764 25/06/14 00:50:37 4.769 25/06/14 00:50:42 4.748 25/06/14 00:50:47 4.725 25/06/14 00:50:52 4.754 25/06/14 00:50:57 4.771 25/06/14 00:51:02 4.739 25/06/14 00:51:07 4.773 25/06/14 00:51:12 4.780 25/06/14 00:51:17 4.740 25/06/14 00:51:22 4.757 25/06/14 00:51:27 4.771 25/06/14 00:51:32 4.748 25/06/14 00:51:37 4.761 25/06/14 00:51:42 4.740 25/06/14 00:51:47 4.747 25/06/14 00:51:52 4.753 25/06/14 00:51:57 4.738 25/06/14 00:52:02 4.741 25/06/14 00:52:07 4.764 25/06/14 00:52:12 4.749 25/06/14 00:52:17 4.718 25/06/14 00:52:22 4.733 25/06/14 00:52:27 4.776 25/06/14 00:52:32 4.730 25/06/14 00:52:37 4.730 25/06/14 00:52:42 4.721 25/06/14 00:52:47 4.751 25/06/14 00:52:52 4.752 25/06/14 00:52:57 4.745 25/06/14 00:53:02 4.756 25/06/14 00:53:07 4.762 25/06/14 00:53:12 4.741 25/06/14 00:53:17 4.739 25/06/14 00:53:22 4.756 25/06/14 00:53:27 4.755 25/06/14 00:53:32 4.742 25/06/14 00:53:37 4.763 25/06/14 00:53:42 4.754 25/06/14 00:53:47 4.726 25/06/14 00:53:52 4.742 25/06/14 00:53:57 4.748 25/06/14 00:54:02 4.757 25/06/14 00:54:07 4.779 25/06/14 00:54:12 4.775 25/06/14 00:54:17 4.731 25/06/14 00:54:22 4.729 25/06/14 00:54:27 4.736 25/06/14 00:54:32 4.740 25/06/14 00:54:37 4.740 25/06/14 00:54:42 4.751 25/06/14 00:54:47 4.748 25/06/14 00:54:52 4.755 25/06/14 00:54:57 4.760 25/06/14 00:55:02 4.748 25/06/14 00:55:07 4.759 25/06/14 00:55:12 4.734 25/06/14 00:55:17 4.747 25/06/14 00:55:22 4.745 25/06/14 00:55:27 4.723 25/06/14 00:55:32 4.737 25/06/14 00:55:37 4.725 25/06/14 00:55:42 4.730 25/06/14 00:55:47 4.733 25/06/14 00:55:52 4.736 25/06/14 00:55:57 4.754 25/06/14 00:56:02 4.729 25/06/14 00:56:07 4.739 25/06/14 00:56:12 4.716 25/06/14 00:56:17 4.710 25/06/14 00:56:22 4.709 25/06/14 00:56:27 4.712 25/06/14 00:56:32 4.686 25/06/14 00:56:37 4.691 25/06/14 00:56:42 4.696 25/06/14 00:56:47 4.688 25/06/14 00:56:52 4.678 25/06/14 00:56:57 4.656 25/06/14 00:57:02 4.677 25/06/14 00:57:07 4.758 25/06/14 00:57:12 4.784 25/06/14 00:57:17 4.777 25/06/14 00:57:22 4.775 25/06/14 00:57:27 4.788 25/06/14 00:57:32 4.766 25/06/14 00:57:37 4.747 25/06/14 00:57:42 4.760 25/06/14 00:57:47 4.763 25/06/14 00:57:52 4.761 25/06/14 00:57:57 4.762 25/06/14 00:58:02 4.782 25/06/14 00:58:07 4.777 25/06/14 00:58:12 4.775 25/06/14 00:58:17 4.774 25/06/14 00:58:22 4.773 25/06/14 00:58:27 4.772 25/06/14 00:58:32 4.770 25/06/14 00:58:37 4.775 25/06/14 00:58:42 4.776 25/06/14 00:58:47 4.833 25/06/14 00:58:52 4.785 25/06/14 00:58:57 4.815 25/06/14 00:59:02 4.781 25/06/14 00:59:07 4.778 25/06/14 00:59:12 4.799 25/06/14 00:59:17 4.806 25/06/14 00:59:22 4.791 25/06/14 00:59:27 4.815 25/06/14 00:59:32 4.778 25/06/14 00:59:37 4.780 25/06/14 00:59:42 4.782 25/06/14 00:59:47 4.780 25/06/14 00:59:52 4.769 25/06/14 00:59:57 4.751 25/06/14 01:00:02 4.767 25/06/14 01:00:07 4.771 25/06/14 01:00:12 4.783 25/06/14 01:00:17 4.802 25/06/14 01:00:22 4.771 25/06/14 01:00:27 4.799 25/06/14 01:00:32 4.792 25/06/14 01:00:37 4.778 25/06/14 01:00:42 4.782 25/06/14 01:00:47 4.800 25/06/14 01:00:52 4.778 25/06/14 01:00:57 4.792 25/06/14 01:01:02 4.786 25/06/14 01:01:07 4.796 25/06/14 01:01:12 4.781 25/06/14 01:01:17 4.794 25/06/14 01:01:22 4.758 25/06/14 01:01:27 4.771 25/06/14 01:01:32 4.746 25/06/14 01:01:37 4.776 25/06/14 01:01:42 4.762 25/06/14 01:01:47 4.765 25/06/14 01:01:52 4.777 25/06/14 01:01:57 4.789 25/06/14 01:02:02 4.771 25/06/14 01:02:07 4.748 25/06/14 01:02:12 4.765 25/06/14 01:02:17 4.788 25/06/14 01:02:22 4.783 25/06/14 01:02:27 4.779 25/06/14 01:02:32 4.755 25/06/14 01:02:37 4.782 25/06/14 01:02:42 4.787 25/06/14 01:02:47 4.793 25/06/14 01:02:52 4.787 25/06/14 01:02:57 4.806 25/06/14 01:03:02 4.800 25/06/14 01:03:07 4.781 25/06/14 01:03:12 4.773 25/06/14 01:03:17 4.814 25/06/14 01:03:22 4.787 25/06/14 01:03:27 4.781 25/06/14 01:03:32 4.805 25/06/14 01:03:37 4.801 25/06/14 01:03:42 4.770 25/06/14 01:03:47 4.801 25/06/14 01:03:52 4.794 25/06/14 01:03:57 4.802 25/06/14 01:04:02 4.802 25/06/14 01:04:07 4.818 25/06/14 01:04:12 4.792 25/06/14 01:04:17 4.771 25/06/14 01:04:22 4.816 25/06/14 01:04:27 4.812 25/06/14 01:04:32 4.818 25/06/14 01:04:37 4.791 25/06/14 01:04:42 4.790 25/06/14 01:04:47 4.817 25/06/14 01:04:52 4.790 25/06/14 01:04:57 4.785 25/06/14 01:05:02 4.802 25/06/14 01:05:07 4.825 25/06/14 01:05:12 4.793 25/06/14 01:05:17 4.787 25/06/14 01:05:22 4.797 25/06/14 01:05:27 4.781 25/06/14 01:05:32 4.814 25/06/14 01:05:37 4.751 25/06/14 01:05:42 4.759 25/06/14 01:05:47 4.749 25/06/14 01:05:52 4.769 25/06/14 01:05:57 4.756 25/06/14 01:06:02 4.784 25/06/14 01:06:07 4.779 25/06/14 01:06:12 4.811 25/06/14 01:06:17 4.790 25/06/14 01:06:22 4.761 25/06/14 01:06:27 4.766 25/06/14 01:06:32 4.764 25/06/14 01:06:37 4.782 25/06/14 01:06:42 4.761 25/06/14 01:06:47 4.740 25/06/14 01:06:52 4.759 25/06/14 01:06:57 4.758 25/06/14 01:07:02 4.766 25/06/14 01:07:07 4.771 25/06/14 01:07:12 4.752 25/06/14 01:07:17 4.738 25/06/14 01:07:22 4.724 25/06/14 01:07:27 4.734 25/06/14 01:07:32 4.735 25/06/14 01:07:37 4.729 25/06/14 01:07:42 4.751 25/06/14 01:07:47 4.759 25/06/14 01:07:52 4.785 25/06/14 01:07:57 4.767 25/06/14 01:08:02 4.763 25/06/14 01:08:07 4.762 25/06/14 01:08:12 4.760 25/06/14 01:08:17 4.750 25/06/14 01:08:22 4.773 25/06/14 01:08:27 4.779 25/06/14 01:08:32 4.750 25/06/14 01:08:37 4.745 25/06/14 01:08:42 4.757 25/06/14 01:08:47 4.771 25/06/14 01:08:52 4.750 25/06/14 01:08:57 4.760 25/06/14 01:09:02 4.776 25/06/14 01:09:07 4.766 25/06/14 01:09:12 4.768 25/06/14 01:09:17 4.736 25/06/14 01:09:22 4.756 25/06/14 01:09:27 4.788 25/06/14 01:09:32 4.927 25/06/14 01:09:37 5.112 25/06/14 01:09:42 4.980 25/06/14 01:09:47 4.888 25/06/14 01:09:52 4.849 25/06/14 01:09:57 4.846 25/06/14 01:10:02 4.790 25/06/14 01:10:07 4.769 25/06/14 01:10:12 4.757 25/06/14 01:10:17 4.785 25/06/14 01:10:22 4.751 25/06/14 01:10:27 4.773 25/06/14 01:10:32 4.790 25/06/14 01:10:37 4.795 25/06/14 01:10:42 4.783 25/06/14 01:10:47 4.763 25/06/14 01:10:52 4.756 25/06/14 01:10:57 4.781 25/06/14 01:11:02 4.766 25/06/14 01:11:07 4.786 25/06/14 01:11:12 4.764 25/06/14 01:11:17 4.778 25/06/14 01:11:22 4.746 25/06/14 01:11:27 4.770 25/06/14 01:11:32 4.761 25/06/14 01:11:37 4.769 25/06/14 01:11:42 4.762 25/06/14 01:11:47 4.760 25/06/14 01:11:52 4.780 25/06/14 01:11:57 4.798 25/06/14 01:12:02 4.789 25/06/14 01:12:07 4.787 25/06/14 01:12:12 4.804 25/06/14 01:12:17 4.800 25/06/14 01:12:22 4.787 25/06/14 01:12:27 4.793 25/06/14 01:12:32 4.803 25/06/14 01:12:37 4.764 25/06/14 01:12:42 4.785 25/06/14 01:12:47 4.790 25/06/14 01:12:52 4.772 25/06/14 01:12:57 4.803 25/06/14 01:13:02 4.772 25/06/14 01:13:07 4.765 25/06/14 01:13:12 4.736 25/06/14 01:13:17 4.765 25/06/14 01:13:22 4.768 25/06/14 01:13:27 4.771 25/06/14 01:13:32 4.751 25/06/14 01:13:37 4.766 25/06/14 01:13:42 4.783 25/06/14 01:13:47 4.744 25/06/14 01:13:52 4.783 25/06/14 01:13:57 4.762 25/06/14 01:14:02 4.743 25/06/14 01:14:07 4.741 25/06/14 01:14:12 4.735 25/06/14 01:14:17 4.757 25/06/14 01:14:22 4.759 25/06/14 01:14:27 4.729 25/06/14 01:14:32 4.723 25/06/14 01:14:37 4.729 25/06/14 01:14:42 4.728 25/06/14 01:14:47 4.731 25/06/14 01:14:52 4.736 25/06/14 01:14:57 4.742 25/06/14 01:15:02 4.720 25/06/14 01:15:07 4.752 25/06/14 01:15:12 4.760 25/06/14 01:15:17 4.727 25/06/14 01:15:22 4.782 25/06/14 01:15:27 4.771 25/06/14 01:15:32 4.770 25/06/14 01:15:37 4.756 25/06/14 01:15:42 4.744 25/06/14 01:15:47 4.729 25/06/14 01:15:52 4.721 25/06/14 01:15:57 4.732 25/06/14 01:16:02 4.727 25/06/14 01:16:07 4.707 25/06/14 01:16:12 4.710 25/06/14 01:16:17 4.719 25/06/14 01:16:22 4.736 25/06/14 01:16:27 4.735 25/06/14 01:16:32 4.746 25/06/14 01:16:37 4.738 25/06/14 01:16:42 4.758 25/06/14 01:16:47 4.763 25/06/14 01:16:52 4.695 25/06/14 01:16:57 4.639 25/06/14 01:17:02 4.739 25/06/14 01:17:07 4.816 25/06/14 01:17:12 4.865 25/06/14 01:17:17 4.840 25/06/14 01:17:22 4.861 25/06/14 01:17:27 4.865 25/06/14 01:17:32 4.869 25/06/14 01:17:37 4.823 25/06/14 01:17:42 4.845 25/06/14 01:17:47 4.838 25/06/14 01:17:52 4.832 25/06/14 01:17:57 4.815 25/06/14 01:18:02 4.807 25/06/14 01:18:07 4.822 25/06/14 01:18:12 4.823 25/06/14 01:18:17 4.830 25/06/14 01:18:22 4.777 25/06/14 01:18:27 4.810 25/06/14 01:18:32 4.832 25/06/14 01:18:37 4.809 25/06/14 01:18:42 4.805 25/06/14 01:18:47 4.786 25/06/14 01:18:52 4.836 25/06/14 01:18:57 4.862 25/06/14 01:19:02 4.873 25/06/14 01:19:07 4.895 25/06/14 01:19:12 4.906 25/06/14 01:19:17 4.856 25/06/14 01:19:22 4.890 25/06/14 01:19:27 4.899 25/06/14 01:19:32 4.893 25/06/14 01:19:37 4.927 25/06/14 01:19:42 4.942 25/06/14 01:19:47 4.919 25/06/14 01:19:52 4.908 25/06/14 01:19:57 4.877 25/06/14 01:20:02 4.894 25/06/14 01:20:07 4.893 25/06/14 01:20:12 4.917 25/06/14 01:20:17 4.905 25/06/14 01:20:22 4.895 25/06/14 01:20:27 4.888 25/06/14 01:20:32 4.888 25/06/14 01:20:37 4.920 25/06/14 01:20:42 4.891 25/06/14 01:20:47 4.901 25/06/14 01:20:52 4.912 25/06/14 01:20:57 4.900 25/06/14 01:21:02 4.892 25/06/14 01:21:07 4.917 25/06/14 01:21:12 4.923 25/06/14 01:21:17 4.919 25/06/14 01:21:22 4.918 25/06/14 01:21:27 4.944 25/06/14 01:21:32 4.946 25/06/14 01:21:37 4.937 25/06/14 01:21:42 4.951 25/06/14 01:21:47 4.918 25/06/14 01:21:52 4.896 25/06/14 01:21:57 4.874 25/06/14 01:22:02 4.867 25/06/14 01:22:07 4.875 25/06/14 01:22:12 4.881 25/06/14 01:22:17 4.923 25/06/14 01:22:22 4.896 25/06/14 01:22:27 4.929 25/06/14 01:22:32 4.904 25/06/14 01:22:37 4.929 25/06/14 01:22:42 5.002 25/06/14 01:22:47 5.017 25/06/14 01:22:52 5.014 25/06/14 01:22:57 4.983 25/06/14 01:23:02 4.982 25/06/14 01:23:07 5.020 25/06/14 01:23:12 5.004 25/06/14 01:23:17 5.001 25/06/14 01:23:22 5.005 25/06/14 01:23:27 4.994 25/06/14 01:23:32 4.978 25/06/14 01:23:37 4.993 25/06/14 01:23:42 4.989 25/06/14 01:23:47 4.988 25/06/14 01:23:52 4.974 25/06/14 01:23:57 5.016 25/06/14 01:24:02 4.990 25/06/14 01:24:07 4.998 25/06/14 01:24:12 5.051 25/06/14 01:24:17 4.993 25/06/14 01:24:22 5.032 25/06/14 01:24:27 5.010 25/06/14 01:24:32 4.990 25/06/14 01:24:37 4.994 25/06/14 01:24:42 4.978 25/06/14 01:24:47 4.970 25/06/14 01:24:52 4.996 25/06/14 01:24:57 5.000 25/06/14 01:25:02 5.021 25/06/14 01:25:07 5.050 25/06/14 01:25:12 5.025 25/06/14 01:25:17 5.009 25/06/14 01:25:22 5.009 25/06/14 01:25:27 5.018 25/06/14 01:25:32 4.980 25/06/14 01:25:37 4.987 25/06/14 01:25:42 5.002 25/06/14 01:25:47 4.994 25/06/14 01:25:52 4.982 25/06/14 01:25:57 4.984 25/06/14 01:26:02 4.958 25/06/14 01:26:07 4.952 25/06/14 01:26:12 4.999 25/06/14 01:26:17 4.990 25/06/14 01:26:22 4.991 25/06/14 01:26:27 4.988 25/06/14 01:26:32 4.993 25/06/14 01:26:37 4.961 25/06/14 01:26:42 5.001 25/06/14 01:26:47 5.005 25/06/14 01:26:52 4.969 25/06/14 01:26:57 4.980 25/06/14 01:27:02 4.993 25/06/14 01:27:07 4.994 25/06/14 01:27:12 5.028 25/06/14 01:27:17 5.015 25/06/14 01:27:22 5.021 25/06/14 01:27:27 5.039 25/06/14 01:27:32 5.039 25/06/14 01:27:37 5.041 25/06/14 01:27:42 5.055 25/06/14 01:27:47 5.030 25/06/14 01:27:52 5.032 25/06/14 01:27:57 5.035 25/06/14 01:28:02 5.061 25/06/14 01:28:07 5.079 25/06/14 01:28:12 5.045 25/06/14 01:28:17 5.034 25/06/14 01:28:22 5.050 25/06/14 01:28:27 5.042 25/06/14 01:28:32 5.029 25/06/14 01:28:37 5.035 25/06/14 01:28:42 5.022 25/06/14 01:28:47 5.040 25/06/14 01:28:52 5.039 25/06/14 01:28:57 5.023 25/06/14 01:29:02 5.036 25/06/14 01:29:07 5.029 25/06/14 01:29:12 5.035 25/06/14 01:29:17 5.048 25/06/14 01:29:22 5.034 25/06/14 01:29:27 5.049 25/06/14 01:29:32 5.026 25/06/14 01:29:37 5.018 25/06/14 01:29:42 5.019 25/06/14 01:29:47 5.009 25/06/14 01:29:52 5.030 25/06/14 01:29:57 5.043 25/06/14 01:30:02 5.029 25/06/14 01:30:07 5.052 25/06/14 01:30:12 5.060 25/06/14 01:30:17 5.020 25/06/14 01:30:22 5.045 25/06/14 01:30:27 5.030 25/06/14 01:30:32 5.061 25/06/14 01:30:37 5.042 25/06/14 01:30:42 5.045 25/06/14 01:30:47 5.044 25/06/14 01:30:52 5.014 25/06/14 01:30:57 5.043 25/06/14 01:31:02 5.040 25/06/14 01:31:07 5.046 25/06/14 01:31:12 5.047 25/06/14 01:31:17 5.036 25/06/14 01:31:22 5.047 25/06/14 01:31:27 5.044 25/06/14 01:31:32 5.027 25/06/14 01:31:37 5.031 25/06/14 01:31:42 4.974 25/06/14 01:31:47 4.953 25/06/14 01:31:52 4.972 25/06/14 01:31:57 4.972 25/06/14 01:32:02 4.980 25/06/14 01:32:07 4.964 25/06/14 01:32:12 4.950 25/06/14 01:32:17 4.983 25/06/14 01:32:22 5.001 25/06/14 01:32:27 4.984 25/06/14 01:32:32 4.977 25/06/14 01:32:37 4.977 25/06/14 01:32:42 4.996 25/06/14 01:32:47 4.978 25/06/14 01:32:52 4.948 25/06/14 01:32:57 4.920 25/06/14 01:33:02 4.961 25/06/14 01:33:07 4.961 25/06/14 01:33:12 4.943 25/06/14 01:33:17 4.958 25/06/14 01:33:22 4.929 25/06/14 01:33:27 4.966 25/06/14 01:33:32 4.939 25/06/14 01:33:37 4.926 25/06/14 01:33:42 4.932 25/06/14 01:33:47 4.935 25/06/14 01:33:52 4.936 25/06/14 01:33:57 4.955 25/06/14 01:34:02 4.904 25/06/14 01:34:07 4.930 25/06/14 01:34:12 4.942 25/06/14 01:34:17 4.933 25/06/14 01:34:22 4.941 25/06/14 01:34:27 4.919 25/06/14 01:34:32 4.928 25/06/14 01:34:37 4.924 25/06/14 01:34:42 4.937 25/06/14 01:34:47 4.933 25/06/14 01:34:52 4.897 25/06/14 01:34:57 4.899 25/06/14 01:35:02 4.900 25/06/14 01:35:07 4.935 25/06/14 01:35:12 4.943 25/06/14 01:35:17 4.925 25/06/14 01:35:22 4.943 25/06/14 01:35:27 4.955 25/06/14 01:35:32 4.916 25/06/14 01:35:37 4.930 25/06/14 01:35:42 4.968 25/06/14 01:35:47 4.963 25/06/14 01:35:52 4.949 25/06/14 01:35:57 4.954 25/06/14 01:36:02 4.992 25/06/14 01:36:07 4.950 25/06/14 01:36:12 4.929 25/06/14 01:36:17 4.953 25/06/14 01:36:22 4.969 25/06/14 01:36:27 4.957 25/06/14 01:36:32 4.934 25/06/14 01:36:37 4.943 25/06/14 01:36:42 4.938 25/06/14 01:36:47 4.951 25/06/14 01:36:52 4.953 25/06/14 01:36:57 4.976 25/06/14 01:37:02 4.969 25/06/14 01:37:07 4.979 25/06/14 01:37:12 4.976 25/06/14 01:37:17 4.977 25/06/14 01:37:22 4.965 25/06/14 01:37:27 4.943 25/06/14 01:37:32 4.971 25/06/14 01:37:37 4.964 25/06/14 01:37:42 4.961 25/06/14 01:37:47 4.968 25/06/14 01:37:52 4.948 25/06/14 01:37:57 4.957 25/06/14 01:38:02 4.971 25/06/14 01:38:07 4.953 25/06/14 01:38:12 4.957 25/06/14 01:38:17 4.971 25/06/14 01:38:22 4.972 25/06/14 01:38:27 4.957 25/06/14 01:38:32 4.956 25/06/14 01:38:37 4.999 25/06/14 01:38:42 5.004 25/06/14 01:38:47 4.970 25/06/14 01:38:52 5.004 25/06/14 01:38:57 4.995 25/06/14 01:39:02 4.979 25/06/14 01:39:07 4.960 25/06/14 01:39:12 4.973 25/06/14 01:39:17 4.994 25/06/14 01:39:22 5.003 25/06/14 01:39:27 5.002 25/06/14 01:39:32 4.981 25/06/14 01:39:37 5.001 25/06/14 01:39:42 5.010 25/06/14 01:39:47 4.969 25/06/14 01:39:52 4.993 25/06/14 01:39:57 4.976 25/06/14 01:40:02 4.931 25/06/14 01:40:07 4.933 25/06/14 01:40:12 4.949 25/06/14 01:40:17 4.868 25/06/14 01:40:22 4.863 25/06/14 01:40:27 4.852 25/06/14 01:40:32 4.872 25/06/14 01:40:37 4.853 25/06/14 01:40:42 4.854 25/06/14 01:40:47 4.850 25/06/14 01:40:52 4.839 25/06/14 01:40:57 4.890 25/06/14 01:41:02 4.865 25/06/14 01:41:07 4.865 25/06/14 01:41:12 4.862 25/06/14 01:41:17 4.858 25/06/14 01:41:22 4.854 25/06/14 01:41:27 4.868 25/06/14 01:41:32 4.830 25/06/14 01:41:37 4.824 25/06/14 01:41:42 4.842 25/06/14 01:41:47 4.843 25/06/14 01:41:52 4.820 25/06/14 01:41:57 4.811 25/06/14 01:42:02 4.846 25/06/14 01:42:07 4.840 25/06/14 01:42:12 4.828 25/06/14 01:42:17 4.853 25/06/14 01:42:22 4.826 25/06/14 01:42:27 4.834 25/06/14 01:42:32 4.820 25/06/14 01:42:37 4.811 25/06/14 01:42:42 4.798 25/06/14 01:42:47 4.794 25/06/14 01:42:52 4.810 25/06/14 01:42:57 4.811 25/06/14 01:43:02 4.816 25/06/14 01:43:07 4.796 25/06/14 01:43:12 4.807 25/06/14 01:43:17 4.815 25/06/14 01:43:22 4.828 25/06/14 01:43:27 4.835 25/06/14 01:43:32 4.838 25/06/14 01:43:37 4.847 25/06/14 01:43:42 4.852 25/06/14 01:43:47 4.849 25/06/14 01:43:52 4.845 25/06/14 01:43:57 4.871 25/06/14 01:44:02 4.885 25/06/14 01:44:07 4.898 25/06/14 01:44:12 4.863 25/06/14 01:44:17 4.886 25/06/14 01:44:22 4.883 25/06/14 01:44:27 4.897 25/06/14 01:44:32 4.895 25/06/14 01:44:37 4.891 25/06/14 01:44:42 4.875 25/06/14 01:44:47 4.877 25/06/14 01:44:52 4.839 25/06/14 01:44:57 4.825 25/06/14 01:45:02 4.845 25/06/14 01:45:07 4.875 25/06/14 01:45:12 4.855 25/06/14 01:45:17 4.845 25/06/14 01:45:22 4.852 25/06/14 01:45:27 4.869 25/06/14 01:45:32 4.858 25/06/14 01:45:37 4.854 25/06/14 01:45:42 4.850 25/06/14 01:45:47 4.852 25/06/14 01:45:52 4.862 25/06/14 01:45:57 4.868 25/06/14 01:46:02 4.898 25/06/14 01:46:07 4.880 25/06/14 01:46:12 4.889 25/06/14 01:46:17 4.906 25/06/14 01:46:22 4.904 25/06/14 01:46:27 4.905 25/06/14 01:46:32 4.896 25/06/14 01:46:37 4.873 25/06/14 01:46:42 4.896 25/06/14 01:46:47 4.881 25/06/14 01:46:52 4.853 25/06/14 01:46:57 4.868 25/06/14 01:47:02 4.880 25/06/14 01:47:07 4.877 25/06/14 01:47:12 4.899 25/06/14 01:47:17 4.889 25/06/14 01:47:22 4.891 25/06/14 01:47:27 4.902 25/06/14 01:47:32 4.909 25/06/14 01:47:37 4.903 25/06/14 01:47:42 4.901 25/06/14 01:47:47 4.907 25/06/14 01:47:52 4.896 25/06/14 01:47:57 4.896 25/06/14 01:48:02 4.918 25/06/14 01:48:07 4.912 25/06/14 01:48:12 4.929 25/06/14 01:48:17 4.937 25/06/14 01:48:22 4.915 25/06/14 01:48:27 4.886 25/06/14 01:48:32 4.912 25/06/14 01:48:37 4.912 25/06/14 01:48:42 4.886 25/06/14 01:48:47 4.925 25/06/14 01:48:52 4.925 25/06/14 01:48:57 4.907 25/06/14 01:49:02 4.899 25/06/14 01:49:07 4.915 25/06/14 01:49:12 4.917 25/06/14 01:49:17 4.925 25/06/14 01:49:22 4.938 25/06/14 01:49:27 4.928 25/06/14 01:49:32 4.934 25/06/14 01:49:37 4.915 25/06/14 01:49:42 4.930 25/06/14 01:49:47 4.925 25/06/14 01:49:52 4.938 25/06/14 01:49:57 4.938 25/06/14 01:50:02 4.941 25/06/14 01:50:07 4.925 25/06/14 01:50:12 4.926 25/06/14 01:50:17 4.973 25/06/14 01:50:22 4.954 25/06/14 01:50:27 4.966 25/06/14 01:50:32 4.980 25/06/14 01:50:37 4.975 25/06/14 01:50:42 4.935 25/06/14 01:50:47 4.926 25/06/14 01:50:52 4.954 25/06/14 01:50:57 4.915 25/06/14 01:51:02 4.913 25/06/14 01:51:07 4.946 25/06/14 01:51:12 4.906 25/06/14 01:51:17 4.917 25/06/14 01:51:22 4.932 25/06/14 01:51:27 4.920 25/06/14 01:51:32 4.890 25/06/14 01:51:37 4.909 25/06/14 01:51:42 4.917 25/06/14 01:51:47 4.949 25/06/14 01:51:52 4.936 25/06/14 01:51:57 4.919 25/06/14 01:52:02 4.901 25/06/14 01:52:07 4.902 25/06/14 01:52:12 4.941 25/06/14 01:52:17 4.926 25/06/14 01:52:22 4.938 25/06/14 01:52:27 4.915 25/06/14 01:52:32 4.915 25/06/14 01:52:37 4.948 25/06/14 01:52:42 4.960 25/06/14 01:52:47 4.952 25/06/14 01:52:52 4.954 25/06/14 01:52:57 4.969 25/06/14 01:53:02 4.974 25/06/14 01:53:07 4.964 25/06/14 01:53:12 4.944 25/06/14 01:53:17 4.959 25/06/14 01:53:22 4.966 25/06/14 01:53:27 4.964 25/06/14 01:53:32 4.956 25/06/14 01:53:37 4.979 25/06/14 01:53:42 4.973 25/06/14 01:53:47 4.958 25/06/14 01:53:52 4.977 25/06/14 01:53:57 4.964 25/06/14 01:54:02 4.981 25/06/14 01:54:07 4.975 25/06/14 01:54:12 4.959 25/06/14 01:54:17 4.961 25/06/14 01:54:22 4.938 25/06/14 01:54:27 4.959 25/06/14 01:54:32 4.973 25/06/14 01:54:37 4.991 25/06/14 01:54:42 4.964 25/06/14 01:54:47 4.957 25/06/14 01:54:52 4.969 25/06/14 01:54:57 4.989 25/06/14 01:55:02 4.985 25/06/14 01:55:07 5.007 25/06/14 01:55:12 4.996 25/06/14 01:55:17 4.968 25/06/14 01:55:22 4.952 25/06/14 01:55:27 4.957 25/06/14 01:55:32 4.945 25/06/14 01:55:37 4.957 25/06/14 01:55:42 4.981 25/06/14 01:55:47 4.948 25/06/14 01:55:52 4.978 25/06/14 01:55:57 4.965 25/06/14 01:56:02 4.938 25/06/14 01:56:07 4.954 25/06/14 01:56:12 4.950 25/06/14 01:56:17 4.954 25/06/14 01:56:22 4.974 25/06/14 01:56:27 4.950 25/06/14 01:56:32 4.976 25/06/14 01:56:37 5.009 25/06/14 01:56:42 4.988 25/06/14 01:56:47 4.964 25/06/14 01:56:52 4.998 25/06/14 01:56:57 4.989 25/06/14 01:57:02 4.990 25/06/14 01:57:07 5.025 25/06/14 01:57:12 4.993 25/06/14 01:57:17 4.990 25/06/14 01:57:22 4.997 25/06/14 01:57:27 4.974 25/06/14 01:57:32 4.987 25/06/14 01:57:37 4.967 25/06/14 01:57:42 4.979 25/06/14 01:57:47 4.979 25/06/14 01:57:52 4.944 25/06/14 01:57:57 4.936 25/06/14 01:58:02 4.944 25/06/14 01:58:07 4.922 25/06/14 01:58:12 4.925 25/06/14 01:58:17 4.930 25/06/14 01:58:22 4.939 25/06/14 01:58:27 4.946 25/06/14 01:58:32 4.959 25/06/14 01:58:37 4.918 25/06/14 01:58:42 4.940 25/06/14 01:58:47 4.934 25/06/14 01:58:52 4.938 25/06/14 01:58:57 4.943 25/06/14 01:59:02 4.928 25/06/14 01:59:07 4.920 25/06/14 01:59:12 4.941 25/06/14 01:59:17 4.940 25/06/14 01:59:22 4.928 25/06/14 01:59:27 4.928 25/06/14 01:59:32 4.926 25/06/14 01:59:37 4.930 25/06/14 01:59:42 4.919 25/06/14 01:59:47 4.938 25/06/14 01:59:52 4.917 25/06/14 01:59:57 4.926 25/06/14 02:00:02 4.912 25/06/14 02:00:07 4.936 25/06/14 02:00:12 4.932 25/06/14 02:00:17 4.928 25/06/14 02:00:22 4.919 25/06/14 02:00:27 4.891 25/06/14 02:00:32 4.900 25/06/14 02:00:37 4.942 25/06/14 02:00:42 4.935 25/06/14 02:00:47 4.902 25/06/14 02:00:52 4.908 25/06/14 02:00:57 4.909 25/06/14 02:01:02 4.910 25/06/14 02:01:07 4.903 25/06/14 02:01:12 4.906 25/06/14 02:01:17 4.900 25/06/14 02:01:22 4.962 25/06/14 02:01:27 4.917 25/06/14 02:01:32 4.914 25/06/14 02:01:37 4.921 25/06/14 02:01:42 4.921 25/06/14 02:01:47 4.919 25/06/14 02:01:52 4.921 25/06/14 02:01:57 4.929 25/06/14 02:02:02 4.918 25/06/14 02:02:07 4.909 25/06/14 02:02:12 4.908 25/06/14 02:02:17 4.923 25/06/14 02:02:22 4.935 25/06/14 02:02:27 4.934 25/06/14 02:02:32 4.948 25/06/14 02:02:37 4.940 25/06/14 02:02:42 4.958 25/06/14 02:02:47 4.971 25/06/14 02:02:52 4.952 25/06/14 02:02:57 4.946 25/06/14 02:03:02 4.960 25/06/14 02:03:07 4.939 25/06/14 02:03:12 4.934 25/06/14 02:03:17 4.949 25/06/14 02:03:22 4.960 25/06/14 02:03:27 4.969 25/06/14 02:03:32 4.939 25/06/14 02:03:37 4.975 25/06/14 02:03:42 4.925 25/06/14 02:03:47 4.945 25/06/14 02:03:52 4.939 25/06/14 02:03:57 4.923 25/06/14 02:04:02 4.943 25/06/14 02:04:07 4.949 25/06/14 02:04:12 4.958 25/06/14 02:04:17 4.942 25/06/14 02:04:22 4.943 25/06/14 02:04:27 4.975 25/06/14 02:04:32 4.953 25/06/14 02:04:37 4.955 25/06/14 02:04:42 4.952 25/06/14 02:04:47 4.936 25/06/14 02:04:52 4.932 25/06/14 02:04:57 4.927 25/06/14 02:05:02 4.958 25/06/14 02:05:07 4.914 25/06/14 02:05:12 4.965 25/06/14 02:05:17 4.927 25/06/14 02:05:22 4.963 25/06/14 02:05:27 4.971 25/06/14 02:05:32 4.968 25/06/14 02:05:37 4.949 25/06/14 02:05:42 4.939 25/06/14 02:05:47 4.953 25/06/14 02:05:52 4.951 25/06/14 02:05:57 4.933 25/06/14 02:06:02 4.949 25/06/14 02:06:07 4.945 25/06/14 02:06:12 4.934 25/06/14 02:06:17 4.944 25/06/14 02:06:22 4.954 25/06/14 02:06:27 4.946 25/06/14 02:06:32 4.968 25/06/14 02:06:37 4.932 25/06/14 02:06:42 4.949 25/06/14 02:06:47 4.931 25/06/14 02:06:52 4.950 25/06/14 02:06:57 4.976 25/06/14 02:07:02 4.943 25/06/14 02:07:07 4.957 25/06/14 02:07:12 4.942 25/06/14 02:07:17 4.969 25/06/14 02:07:22 4.943 25/06/14 02:07:27 4.979 25/06/14 02:07:32 4.976 25/06/14 02:07:37 4.975 25/06/14 02:07:42 4.951 25/06/14 02:07:47 4.962 25/06/14 02:07:52 4.965 25/06/14 02:07:57 4.987 25/06/14 02:08:02 4.954 25/06/14 02:08:07 4.987 25/06/14 02:08:12 4.988 25/06/14 02:08:17 4.976 25/06/14 02:08:22 4.989 25/06/14 02:08:27 5.006 25/06/14 02:08:32 4.978 25/06/14 02:08:37 4.983 25/06/14 02:08:42 4.992 25/06/14 02:08:47 4.986 25/06/14 02:08:52 4.997 25/06/14 02:08:57 4.974 25/06/14 02:09:02 5.014 25/06/14 02:09:07 4.996 25/06/14 02:09:12 5.011 25/06/14 02:09:17 5.001 25/06/14 02:09:22 5.005 25/06/14 02:09:27 4.983 25/06/14 02:09:32 5.005 25/06/14 02:09:37 5.013 25/06/14 02:09:42 4.977 25/06/14 02:09:47 4.996 25/06/14 02:09:52 5.014 25/06/14 02:09:57 5.022 25/06/14 02:10:02 5.008 25/06/14 02:10:07 5.025 25/06/14 02:10:12 5.046 25/06/14 02:10:17 5.021 25/06/14 02:10:22 5.022 25/06/14 02:10:27 5.046 25/06/14 02:10:32 5.031 25/06/14 02:10:37 5.035 25/06/14 02:10:42 5.036 25/06/14 02:10:47 5.065 25/06/14 02:10:52 5.041 25/06/14 02:10:57 5.003 25/06/14 02:11:02 5.056 25/06/14 02:11:07 5.009 25/06/14 02:11:12 4.960 25/06/14 02:11:17 4.915 25/06/14 02:11:22 4.935 25/06/14 02:11:27 4.929 25/06/14 02:11:32 4.953 25/06/14 02:11:37 4.959 25/06/14 02:11:42 4.931 25/06/14 02:11:47 4.921 25/06/14 02:11:52 4.950 25/06/14 02:11:57 4.967 25/06/14 02:12:02 4.965 25/06/14 02:12:07 5.013 25/06/14 02:12:12 4.992 25/06/14 02:12:17 4.982 25/06/14 02:12:22 4.991 25/06/14 02:12:27 4.976 25/06/14 02:12:32 4.943 25/06/14 02:12:37 4.968 25/06/14 02:12:42 4.974 25/06/14 02:12:47 4.921 25/06/14 02:12:52 4.936 25/06/14 02:12:57 4.931 25/06/14 02:13:02 4.943 25/06/14 02:13:07 4.952 25/06/14 02:13:12 4.945 25/06/14 02:13:17 4.938 25/06/14 02:13:22 4.940 25/06/14 02:13:27 4.949 25/06/14 02:13:32 4.937 25/06/14 02:13:37 4.936 25/06/14 02:13:42 4.938 25/06/14 02:13:47 4.939 25/06/14 02:13:52 4.960 25/06/14 02:13:57 4.912 25/06/14 02:14:02 4.937 25/06/14 02:14:07 4.936 25/06/14 02:14:12 4.925 25/06/14 02:14:17 4.924 25/06/14 02:14:22 4.938 25/06/14 02:14:27 4.936 25/06/14 02:14:32 4.930 25/06/14 02:14:37 4.923 25/06/14 02:14:42 4.912 25/06/14 02:14:47 4.953 25/06/14 02:14:52 4.945 25/06/14 02:14:57 4.953 25/06/14 02:15:02 4.981 25/06/14 02:15:07 4.961 25/06/14 02:15:12 4.974 25/06/14 02:15:17 4.979 25/06/14 02:15:22 4.988 25/06/14 02:15:27 4.966 25/06/14 02:15:32 5.012 25/06/14 02:15:37 4.967 25/06/14 02:15:42 4.995 25/06/14 02:15:47 5.016 25/06/14 02:15:52 4.991 25/06/14 02:15:57 4.978 25/06/14 02:16:02 4.965 25/06/14 02:16:07 4.954 25/06/14 02:16:12 4.908 25/06/14 02:16:17 4.936 25/06/14 02:16:22 4.908 25/06/14 02:16:27 4.942 25/06/14 02:16:32 4.931 25/06/14 02:16:37 4.975 25/06/14 02:16:42 4.966 25/06/14 02:16:47 4.961 25/06/14 02:16:52 4.949 25/06/14 02:16:57 4.978 25/06/14 02:17:02 4.952 25/06/14 02:17:07 4.938 25/06/14 02:17:12 4.927 25/06/14 02:17:17 4.979 25/06/14 02:17:22 4.936 25/06/14 02:17:27 4.972 25/06/14 02:17:32 4.917 25/06/14 02:17:37 4.942 25/06/14 02:17:42 4.941 25/06/14 02:17:47 4.926 25/06/14 02:17:52 4.959 25/06/14 02:17:57 4.938 25/06/14 02:18:02 4.938 25/06/14 02:18:07 4.921 25/06/14 02:18:12 4.943 25/06/14 02:18:17 4.948 25/06/14 02:18:22 4.950 25/06/14 02:18:27 4.961 25/06/14 02:18:32 4.976 25/06/14 02:18:37 4.970 25/06/14 02:18:42 4.982 25/06/14 02:18:47 4.998 25/06/14 02:18:52 4.987 25/06/14 02:18:57 4.981 25/06/14 02:19:02 4.999 25/06/14 02:19:07 5.014 25/06/14 02:19:12 4.997 25/06/14 02:19:17 4.999 25/06/14 02:19:22 5.024 25/06/14 02:19:27 5.061 25/06/14 02:19:32 5.011 25/06/14 02:19:37 5.019 25/06/14 02:19:42 4.992 25/06/14 02:19:47 5.038 25/06/14 02:19:52 5.016 25/06/14 02:19:57 4.999 25/06/14 02:20:02 4.992 25/06/14 02:20:07 5.003 25/06/14 02:20:12 4.975 25/06/14 02:20:17 5.010 25/06/14 02:20:22 5.025 25/06/14 02:20:27 5.013 25/06/14 02:20:32 5.036 25/06/14 02:20:37 5.039 25/06/14 02:20:42 5.054 25/06/14 02:20:47 5.065 25/06/14 02:20:52 5.037 25/06/14 02:20:57 5.024 25/06/14 02:21:02 5.020 25/06/14 02:21:07 5.030 25/06/14 02:21:12 5.029 25/06/14 02:21:17 5.045 25/06/14 02:21:22 5.025 25/06/14 02:21:27 5.054 25/06/14 02:21:32 5.019 25/06/14 02:21:37 5.046 25/06/14 02:21:42 5.054 25/06/14 02:21:47 5.069 25/06/14 02:21:52 5.061 25/06/14 02:21:57 5.064 25/06/14 02:22:02 5.054 25/06/14 02:22:07 5.038 25/06/14 02:22:12 5.047 25/06/14 02:22:17 5.033 25/06/14 02:22:22 5.034 25/06/14 02:22:27 5.030 25/06/14 02:22:32 5.032 25/06/14 02:22:37 5.063 25/06/14 02:22:42 5.090 25/06/14 02:22:47 5.069 25/06/14 02:22:52 4.520 25/06/14 02:22:57 4.930 25/06/14 02:23:02 5.031 25/06/14 02:23:07 5.064 25/06/14 02:23:12 5.088 25/06/14 02:23:17 5.073 25/06/14 02:23:22 5.070 25/06/14 02:23:27 5.094 25/06/14 02:23:32 5.076 25/06/14 02:23:37 5.063 25/06/14 02:23:42 5.050 25/06/14 02:23:47 5.039 25/06/14 02:23:52 5.056 25/06/14 02:23:57 5.061 25/06/14 02:24:03 5.069 25/06/14 02:24:08 5.080 25/06/14 02:24:13 5.085 25/06/14 02:24:18 5.116 25/06/14 02:24:23 5.061 25/06/14 02:24:28 5.085 25/06/14 02:24:33 5.088 25/06/14 02:24:38 5.074 25/06/14 02:24:43 5.068 25/06/14 02:24:48 5.088 25/06/14 02:24:53 5.092 25/06/14 02:24:58 5.102 25/06/14 02:25:03 5.096 25/06/14 02:25:08 5.103 25/06/14 02:25:13 5.031 25/06/14 02:25:18 4.973 25/06/14 02:25:23 4.972 25/06/14 02:25:28 4.986 25/06/14 02:25:33 4.948 25/06/14 02:25:38 4.989 25/06/14 02:25:43 4.969 25/06/14 02:25:48 4.937 25/06/14 02:25:53 4.969 25/06/14 02:25:58 4.987 25/06/14 02:26:03 4.995 25/06/14 02:26:08 4.986 25/06/14 02:26:13 4.979 25/06/14 02:26:18 4.988 25/06/14 02:26:23 4.964 25/06/14 02:26:28 4.961 25/06/14 02:26:33 4.950 25/06/14 02:26:38 4.962 25/06/14 02:26:43 4.968 25/06/14 02:26:48 4.944 25/06/14 02:26:53 4.944 25/06/14 02:26:58 4.934 25/06/14 02:27:03 4.917 25/06/14 02:27:08 4.948 25/06/14 02:27:13 4.954 25/06/14 02:27:18 4.948 25/06/14 02:27:23 4.917 25/06/14 02:27:28 4.940 25/06/14 02:27:33 4.945 25/06/14 02:27:38 4.949 25/06/14 02:27:43 4.946 25/06/14 02:27:48 4.954 25/06/14 02:27:53 4.960 25/06/14 02:27:58 4.958 25/06/14 02:28:03 4.938 25/06/14 02:28:08 4.960 25/06/14 02:28:13 4.942 25/06/14 02:28:18 4.927 25/06/14 02:28:23 4.942 25/06/14 02:28:28 4.988 25/06/14 02:28:33 4.954 25/06/14 02:28:38 4.959 25/06/14 02:28:43 4.967 25/06/14 02:28:48 4.979 25/06/14 02:28:53 4.923 25/06/14 02:28:58 4.928 25/06/14 02:29:03 4.927 25/06/14 02:29:08 4.967 25/06/14 02:29:13 4.975 25/06/14 02:29:18 4.961 25/06/14 02:29:23 4.928 25/06/14 02:29:28 4.964 25/06/14 02:29:33 4.963 25/06/14 02:29:38 4.948 25/06/14 02:29:43 4.948 25/06/14 02:29:48 4.974 25/06/14 02:29:53 4.965 25/06/14 02:29:58 4.957 25/06/14 02:30:03 4.982 25/06/14 02:30:08 4.989 25/06/14 02:30:13 4.950 25/06/14 02:30:18 4.979 25/06/14 02:30:23 4.971 25/06/14 02:30:28 4.966 25/06/14 02:30:33 4.972 25/06/14 02:30:38 4.966 25/06/14 02:30:43 5.011 25/06/14 02:30:48 4.974 25/06/14 02:30:53 4.971 25/06/14 02:30:58 4.971 25/06/14 02:31:03 4.982 25/06/14 02:31:08 4.972 25/06/14 02:31:13 4.984 25/06/14 02:31:18 4.995 25/06/14 02:31:23 5.002 25/06/14 02:31:28 4.954 25/06/14 02:31:33 4.985 25/06/14 02:31:38 4.984 25/06/14 02:31:43 4.991 25/06/14 02:31:48 4.974 25/06/14 02:31:53 4.979 25/06/14 02:31:58 4.995 25/06/14 02:32:03 5.007 25/06/14 02:32:08 4.998 25/06/14 02:32:13 5.000 25/06/14 02:32:18 5.006 25/06/14 02:32:23 4.994 25/06/14 02:32:28 4.999 25/06/14 02:32:33 5.023 25/06/14 02:32:38 4.996 25/06/14 02:32:43 4.995 25/06/14 02:32:48 4.996 25/06/14 02:32:53 5.001 25/06/14 02:32:58 4.997 25/06/14 02:33:03 5.007 25/06/14 02:33:08 4.992 25/06/14 02:33:13 5.001 25/06/14 02:33:18 4.985 25/06/14 02:33:23 4.983 25/06/14 02:33:28 4.978 25/06/14 02:33:33 4.992 25/06/14 02:33:38 4.994 25/06/14 02:33:43 5.011 25/06/14 02:33:48 4.979 25/06/14 02:33:53 4.974 25/06/14 02:33:58 4.975 25/06/14 02:34:03 4.984 25/06/14 02:34:08 4.977 25/06/14 02:34:13 4.969 25/06/14 02:34:18 4.978 25/06/14 02:34:23 4.978 25/06/14 02:34:28 4.978 25/06/14 02:34:33 4.984 25/06/14 02:34:38 4.988 25/06/14 02:34:43 4.988 25/06/14 02:34:48 5.009 25/06/14 02:34:53 5.014 25/06/14 02:34:58 4.986 25/06/14 02:35:03 4.989 25/06/14 02:35:08 5.006 25/06/14 02:35:13 5.021 25/06/14 02:35:18 5.030 25/06/14 02:35:23 5.021 25/06/14 02:35:28 5.002 25/06/14 02:35:33 5.013 25/06/14 02:35:38 5.004 25/06/14 02:35:43 4.997 25/06/14 02:35:48 4.996 25/06/14 02:35:53 5.011 25/06/14 02:35:58 4.983 25/06/14 02:36:03 4.986 25/06/14 02:36:08 4.981 25/06/14 02:36:13 5.015 25/06/14 02:36:18 4.993 25/06/14 02:36:23 4.976 25/06/14 02:36:28 4.990 25/06/14 02:36:33 4.992 25/06/14 02:36:38 4.974 25/06/14 02:36:43 4.983 25/06/14 02:36:48 4.995 25/06/14 02:36:53 4.979 25/06/14 02:36:58 4.991 25/06/14 02:37:03 4.986 25/06/14 02:37:08 5.016 25/06/14 02:37:13 5.002 25/06/14 02:37:18 5.021 25/06/14 02:37:23 5.013 25/06/14 02:37:28 4.992 25/06/14 02:37:33 4.984 25/06/14 02:37:38 4.956 25/06/14 02:37:43 4.959 25/06/14 02:37:48 4.941 25/06/14 02:37:53 4.954 25/06/14 02:37:58 4.963 25/06/14 02:38:03 5.004 25/06/14 02:38:08 4.984 25/06/14 02:38:13 5.018 25/06/14 02:38:18 5.013 25/06/14 02:38:23 5.016 25/06/14 02:38:28 5.021 25/06/14 02:38:33 4.993 25/06/14 02:38:38 5.010 25/06/14 02:38:43 5.005 25/06/14 02:38:48 5.002 25/06/14 02:38:53 5.006 25/06/14 02:38:58 5.006 25/06/14 02:39:03 5.010 25/06/14 02:39:08 5.035 25/06/14 02:39:13 4.996 25/06/14 02:39:18 5.024 25/06/14 02:39:23 5.027 25/06/14 02:39:28 5.028 25/06/14 02:39:33 5.027 25/06/14 02:39:38 5.006 25/06/14 02:39:43 5.023 25/06/14 02:39:48 5.022 25/06/14 02:39:53 5.033 25/06/14 02:39:58 5.019 25/06/14 02:40:03 4.996 25/06/14 02:40:08 4.999 25/06/14 02:40:13 5.021 25/06/14 02:40:18 5.019 25/06/14 02:40:23 5.018 25/06/14 02:40:28 4.991 25/06/14 02:40:33 5.015 25/06/14 02:40:38 5.021 25/06/14 02:40:43 5.022 25/06/14 02:40:48 5.021 25/06/14 02:40:53 5.005 25/06/14 02:40:58 5.001 25/06/14 02:41:03 4.997 25/06/14 02:41:08 5.012 25/06/14 02:41:13 5.009 25/06/14 02:41:18 5.009 25/06/14 02:41:23 5.017 25/06/14 02:41:28 5.002 25/06/14 02:41:33 5.014 25/06/14 02:41:38 5.000 25/06/14 02:41:43 4.991 25/06/14 02:41:48 4.998 25/06/14 02:41:53 4.970 25/06/14 02:41:58 4.979 25/06/14 02:42:03 4.979 25/06/14 02:42:08 4.979 25/06/14 02:42:13 5.007 25/06/14 02:42:18 5.002 25/06/14 02:42:23 5.011 25/06/14 02:42:28 4.980 25/06/14 02:42:33 5.006 25/06/14 02:42:38 5.006 25/06/14 02:42:43 4.970 25/06/14 02:42:48 4.951 25/06/14 02:42:53 4.984 25/06/14 02:42:58 4.984 25/06/14 02:43:03 4.971 25/06/14 02:43:08 5.000 25/06/14 02:43:13 4.974 25/06/14 02:43:18 5.006 25/06/14 02:43:23 5.007 25/06/14 02:43:28 5.020 25/06/14 02:43:33 4.990 25/06/14 02:43:38 5.000 25/06/14 02:43:43 4.996 25/06/14 02:43:48 4.973 25/06/14 02:43:53 4.984 25/06/14 02:43:58 4.952 25/06/14 02:44:03 4.969 25/06/14 02:44:08 4.959 25/06/14 02:44:13 5.005 25/06/14 02:44:18 4.990 25/06/14 02:44:23 4.982 25/06/14 02:44:28 4.923 25/06/14 02:44:33 4.919 25/06/14 02:44:38 4.795 25/06/14 02:44:43 4.901 25/06/14 02:44:48 4.866 25/06/14 02:44:53 4.865 25/06/14 02:44:58 4.854 25/06/14 02:45:03 4.855 25/06/14 02:45:08 4.857 25/06/14 02:45:13 4.830 25/06/14 02:45:18 4.856 25/06/14 02:45:23 4.861 25/06/14 02:45:28 4.871 25/06/14 02:45:33 4.868 25/06/14 02:45:38 4.864 25/06/14 02:45:43 4.873 25/06/14 02:45:48 4.869 25/06/14 02:45:53 4.886 25/06/14 02:45:58 4.879 25/06/14 02:46:03 4.875 25/06/14 02:46:08 4.834 25/06/14 02:46:13 4.868 25/06/14 02:46:18 4.864 25/06/14 02:46:23 4.856 25/06/14 02:46:28 4.855 25/06/14 02:46:33 4.866 25/06/14 02:46:38 4.858 25/06/14 02:46:43 4.853 25/06/14 02:46:48 4.845 25/06/14 02:46:53 4.851 25/06/14 02:46:58 4.842 25/06/14 02:47:03 4.838 25/06/14 02:47:08 4.852 25/06/14 02:47:13 4.865 25/06/14 02:47:18 4.864 25/06/14 02:47:23 4.862 25/06/14 02:47:28 4.849 25/06/14 02:47:33 4.852 25/06/14 02:47:38 4.867 25/06/14 02:47:43 4.862 25/06/14 02:47:48 4.874 25/06/14 02:47:53 4.832 25/06/14 02:47:58 4.853 25/06/14 02:48:03 4.858 25/06/14 02:48:08 4.860 25/06/14 02:48:13 4.873 25/06/14 02:48:18 4.867 25/06/14 02:48:23 4.860 25/06/14 02:48:28 4.874 25/06/14 02:48:33 4.893 25/06/14 02:48:38 4.854 25/06/14 02:48:43 4.895 25/06/14 02:48:48 4.851 25/06/14 02:48:53 4.852 25/06/14 02:48:58 4.874 25/06/14 02:49:03 4.895 25/06/14 02:49:08 4.867 25/06/14 02:49:13 4.869 25/06/14 02:49:18 4.867 25/06/14 02:49:23 4.857 25/06/14 02:49:28 4.876 25/06/14 02:49:33 4.858 25/06/14 02:49:38 4.877 25/06/14 02:49:43 4.874 25/06/14 02:49:48 4.844 25/06/14 02:49:53 4.851 25/06/14 02:49:58 4.854 25/06/14 02:50:03 4.870 25/06/14 02:50:08 4.858 25/06/14 02:50:13 4.823 25/06/14 02:50:18 4.845 25/06/14 02:50:23 4.851 25/06/14 02:50:28 4.839 25/06/14 02:50:33 4.843 25/06/14 02:50:38 4.847 25/06/14 02:50:43 4.856 25/06/14 02:50:48 4.849 25/06/14 02:50:53 4.862 25/06/14 02:50:58 4.854 25/06/14 02:51:03 4.855 25/06/14 02:51:08 4.863 25/06/14 02:51:13 4.875 25/06/14 02:51:18 4.876 25/06/14 02:51:23 4.841 25/06/14 02:51:28 4.849 25/06/14 02:51:33 4.857 25/06/14 02:51:38 4.857 25/06/14 02:51:43 4.864 25/06/14 02:51:48 4.895 25/06/14 02:51:53 4.894 25/06/14 02:51:58 4.896 25/06/14 02:52:03 4.864 25/06/14 02:52:08 4.875 25/06/14 02:52:13 4.867 25/06/14 02:52:18 4.896 25/06/14 02:52:23 4.879 25/06/14 02:52:28 4.870 25/06/14 02:52:33 4.858 25/06/14 02:52:38 4.887 25/06/14 02:52:43 4.894 25/06/14 02:52:48 4.896 25/06/14 02:52:53 4.890 25/06/14 02:52:58 4.893 25/06/14 02:53:03 4.907 25/06/14 02:53:08 4.908 25/06/14 02:53:13 4.924 25/06/14 02:53:18 4.898 25/06/14 02:53:23 4.912 25/06/14 02:53:28 4.904 25/06/14 02:53:33 4.909 25/06/14 02:53:38 4.958 25/06/14 02:53:43 4.938 25/06/14 02:53:48 4.945 25/06/14 02:53:53 4.917 25/06/14 02:53:58 4.887 25/06/14 02:54:03 4.907 25/06/14 02:54:08 4.897 25/06/14 02:54:13 4.878 25/06/14 02:54:18 4.915 25/06/14 02:54:23 4.905 25/06/14 02:54:28 4.904 25/06/14 02:54:33 4.914 25/06/14 02:54:38 4.926 25/06/14 02:54:43 4.914 25/06/14 02:54:48 4.920 25/06/14 02:54:53 4.896 25/06/14 02:54:58 4.886 25/06/14 02:55:03 4.890 25/06/14 02:55:08 4.898 25/06/14 02:55:13 4.896 25/06/14 02:55:18 4.901 25/06/14 02:55:23 4.891 25/06/14 02:55:28 4.902 25/06/14 02:55:33 4.887 25/06/14 02:55:38 4.908 25/06/14 02:55:43 4.897 25/06/14 02:55:48 4.915 25/06/14 02:55:53 4.899 25/06/14 02:55:58 4.887 25/06/14 02:56:03 4.902 25/06/14 02:56:08 4.950 25/06/14 02:56:13 4.908 25/06/14 02:56:18 4.891 25/06/14 02:56:23 4.892 25/06/14 02:56:28 4.914 25/06/14 02:56:33 4.909 25/06/14 02:56:38 4.891 25/06/14 02:56:43 4.896 25/06/14 02:56:48 4.944 25/06/14 02:56:53 4.929 25/06/14 02:56:58 4.926 25/06/14 02:57:03 4.939 25/06/14 02:57:08 4.943 25/06/14 02:57:13 4.938 25/06/14 02:57:18 4.950 25/06/14 02:57:23 4.939 25/06/14 02:57:28 4.953 25/06/14 02:57:33 4.961 25/06/14 02:57:38 4.949 25/06/14 02:57:43 4.936 25/06/14 02:57:48 0.134 25/06/14 02:57:53 -0.039 25/06/14 02:57:58 -0.039 25/06/14 02:58:03 -0.039 25/06/14 02:58:08 -0.039 25/06/14 02:58:13 0.101 25/06/14 02:58:18 0.417 25/06/14 02:58:23 0.415 25/06/14 02:58:28 0.410 25/06/14 02:58:33 0.413 25/06/14 02:58:38 0.413 25/06/14 02:58:43 1.094 25/06/14 02:58:48 1.361 25/06/14 02:58:53 1.353 25/06/14 02:58:58 1.354 25/06/14 02:59:03 1.356 25/06/14 02:59:08 1.440 25/06/14 02:59:13 2.380 25/06/14 02:59:18 2.381 25/06/14 02:59:23 2.378 25/06/14 02:59:28 2.383 25/06/14 02:59:33 2.373 25/06/14 02:59:38 3.447 25/06/14 02:59:43 4.906 25/06/14 02:59:48 4.932 25/06/14 02:59:53 4.932 25/06/14 02:59:58 4.907 25/06/14 03:00:03 4.899 25/06/14 03:00:08 4.918 25/06/14 03:00:13 4.918 25/06/14 03:00:18 4.916 25/06/14 03:00:23 4.938 25/06/14 03:00:28 4.933 25/06/14 03:00:33 4.939 25/06/14 03:00:38 4.938 25/06/14 03:00:43 4.948 25/06/14 03:00:48 4.949 25/06/14 03:00:53 4.923 25/06/14 03:00:58 4.957 25/06/14 03:01:03 4.936 25/06/14 03:01:08 4.967 25/06/14 03:01:13 4.936 25/06/14 03:01:18 4.962 25/06/14 03:01:23 4.945 25/06/14 03:01:28 4.960 25/06/14 03:01:33 4.945 25/06/14 03:01:38 4.943 25/06/14 03:01:43 4.942 25/06/14 03:01:48 4.959 25/06/14 03:01:53 4.959 25/06/14 03:01:58 4.979 25/06/14 03:02:03 4.965 25/06/14 03:02:08 4.936 25/06/14 03:02:13 4.937 25/06/14 03:02:18 4.938 25/06/14 03:02:23 4.924 25/06/14 03:02:28 4.945 25/06/14 03:02:33 4.945 25/06/14 03:02:38 4.931 25/06/14 03:02:43 4.943 25/06/14 03:02:48 4.942 25/06/14 03:02:53 4.948 25/06/14 03:02:58 4.938 25/06/14 03:03:03 4.953 25/06/14 03:03:08 4.935 25/06/14 03:03:13 4.973 25/06/14 03:03:18 4.952 25/06/14 03:03:23 4.955 25/06/14 03:03:28 4.956 25/06/14 03:03:33 4.954 25/06/14 03:03:38 4.946 25/06/14 03:03:43 4.948 25/06/14 03:03:48 4.954 25/06/14 03:03:53 4.930 25/06/14 03:03:58 4.979 25/06/14 03:04:03 4.944 25/06/14 03:04:08 4.932 25/06/14 03:04:13 4.945 25/06/14 03:04:18 4.949 25/06/14 03:04:23 4.944 25/06/14 03:04:28 4.964 25/06/14 03:04:33 4.969 25/06/14 03:04:38 4.942 25/06/14 03:04:43 4.968 25/06/14 03:04:48 4.983 25/06/14 03:04:53 4.946 25/06/14 03:04:58 4.955 25/06/14 03:05:03 4.988 25/06/14 03:05:08 4.991 25/06/14 03:05:13 4.964 25/06/14 03:05:18 4.991 25/06/14 03:05:23 5.009 25/06/14 03:05:28 4.990 25/06/14 03:05:33 4.988 25/06/14 03:05:38 5.024 25/06/14 03:05:43 4.982 25/06/14 03:05:48 4.965 25/06/14 03:05:53 4.985 25/06/14 03:05:58 4.965 25/06/14 03:06:03 4.962 25/06/14 03:06:08 4.986 25/06/14 03:06:13 4.979 25/06/14 03:06:18 4.990 25/06/14 03:06:23 4.990 25/06/14 03:06:28 4.992 25/06/14 03:06:33 5.021 25/06/14 03:06:38 4.997 25/06/14 03:06:43 5.005 25/06/14 03:06:48 5.015 25/06/14 03:06:53 4.963 25/06/14 03:06:58 4.998 25/06/14 03:07:03 4.999 25/06/14 03:07:08 4.988 25/06/14 03:07:13 4.991 25/06/14 03:07:18 4.991 25/06/14 03:07:23 4.977 25/06/14 03:07:28 5.000 25/06/14 03:07:33 4.988 25/06/14 03:07:38 4.983 25/06/14 03:07:43 4.979 25/06/14 03:07:48 4.987 25/06/14 03:07:53 5.084 25/06/14 03:07:58 5.158 25/06/14 03:08:03 5.075 25/06/14 03:08:08 5.024 25/06/14 03:08:13 4.982 25/06/14 03:08:18 4.974 25/06/14 03:08:23 5.004 25/06/14 03:08:28 4.969 25/06/14 03:08:33 4.983 25/06/14 03:08:38 4.981 25/06/14 03:08:43 4.996 25/06/14 03:08:48 4.992 25/06/14 03:08:53 4.980 25/06/14 03:08:58 4.974 25/06/14 03:09:03 4.965 25/06/14 03:09:08 4.979 25/06/14 03:09:13 4.963 25/06/14 03:09:18 4.994 25/06/14 03:09:23 4.989 25/06/14 03:09:28 4.953 25/06/14 03:09:33 4.960 25/06/14 03:09:38 4.979 25/06/14 03:09:43 4.959 25/06/14 03:09:48 4.967 25/06/14 03:09:53 4.979 25/06/14 03:09:58 4.975 25/06/14 03:10:03 5.015 25/06/14 03:10:08 4.997 25/06/14 03:10:13 4.962 25/06/14 03:10:18 4.986 25/06/14 03:10:23 4.975 25/06/14 03:10:28 4.975 25/06/14 03:10:33 4.990 25/06/14 03:10:38 4.994 25/06/14 03:10:43 4.979 25/06/14 03:10:48 4.991 25/06/14 03:10:53 4.994 25/06/14 03:10:58 4.998 25/06/14 03:11:03 5.006 25/06/14 03:11:08 4.998 25/06/14 03:11:13 4.979 25/06/14 03:11:18 4.954 25/06/14 03:11:23 4.978 25/06/14 03:11:28 4.978 25/06/14 03:11:33 4.973 25/06/14 03:11:38 5.015 25/06/14 03:11:43 5.014 25/06/14 03:11:48 5.010 25/06/14 03:11:53 4.992 25/06/14 03:11:58 4.987 25/06/14 03:12:03 4.964 25/06/14 03:12:08 4.977 25/06/14 03:12:13 4.998 25/06/14 03:12:18 5.001 25/06/14 03:12:23 4.938 25/06/14 03:12:28 4.966 25/06/14 03:12:33 4.979 25/06/14 03:12:38 5.026 25/06/14 03:12:43 5.022 25/06/14 03:12:48 4.975 25/06/14 03:12:53 4.992 25/06/14 03:12:58 4.950 25/06/14 03:13:03 4.963 25/06/14 03:13:08 4.998 25/06/14 03:13:13 4.987 25/06/14 03:13:18 4.983 25/06/14 03:13:23 5.008 25/06/14 03:13:28 4.973 25/06/14 03:13:33 4.995 25/06/14 03:13:38 5.013 25/06/14 03:13:43 5.019 25/06/14 03:13:48 5.027 25/06/14 03:13:53 5.033 25/06/14 03:13:58 5.041 25/06/14 03:14:03 5.000 25/06/14 03:14:08 5.031 25/06/14 03:14:13 5.066 25/06/14 03:14:18 5.065 25/06/14 03:14:23 5.002 25/06/14 03:14:28 5.030 25/06/14 03:14:33 5.019 25/06/14 03:14:38 5.001 25/06/14 03:14:43 5.032 25/06/14 03:14:48 5.036 25/06/14 03:14:53 5.029 25/06/14 03:14:58 5.048 25/06/14 03:15:03 5.038 25/06/14 03:15:08 5.039 25/06/14 03:15:13 5.038 25/06/14 03:15:18 5.016 25/06/14 03:15:23 5.029 25/06/14 03:15:28 5.028 25/06/14 03:15:33 5.008 25/06/14 03:15:38 5.008 25/06/14 03:15:43 5.063 25/06/14 03:15:48 5.042 25/06/14 03:15:53 5.013 25/06/14 03:15:58 5.012 25/06/14 03:16:03 5.059 25/06/14 03:16:08 5.044 25/06/14 03:16:13 5.023 25/06/14 03:16:18 5.045 25/06/14 03:16:23 5.021 25/06/14 03:16:28 5.021 25/06/14 03:16:33 5.028 25/06/14 03:16:38 5.041 25/06/14 03:16:43 5.044 25/06/14 03:16:48 5.041 25/06/14 03:16:53 5.055 25/06/14 03:16:58 5.055 25/06/14 03:17:03 5.040 25/06/14 03:17:08 5.053 25/06/14 03:17:13 5.057 25/06/14 03:17:18 5.042 25/06/14 03:17:23 5.051 25/06/14 03:17:28 5.073 25/06/14 03:17:33 5.092 25/06/14 03:17:38 5.120 25/06/14 03:17:43 5.079 25/06/14 03:17:48 5.083 25/06/14 03:17:53 5.067 25/06/14 03:17:58 5.048 25/06/14 03:18:03 5.055 25/06/14 03:18:08 5.065 25/06/14 03:18:13 5.063 25/06/14 03:18:18 5.057 25/06/14 03:18:23 5.060 25/06/14 03:18:28 5.062 25/06/14 03:18:33 5.109 25/06/14 03:18:38 5.085 25/06/14 03:18:43 5.056 25/06/14 03:18:48 5.054 25/06/14 03:18:53 5.063 25/06/14 03:18:58 5.087 25/06/14 03:19:03 5.060 25/06/14 03:19:08 5.054 25/06/14 03:19:13 5.080 25/06/14 03:19:18 5.051 25/06/14 03:19:23 5.030 25/06/14 03:19:28 5.055 25/06/14 03:19:33 5.073 25/06/14 03:19:38 5.064 25/06/14 03:19:43 5.077 25/06/14 03:19:48 5.054 25/06/14 03:19:53 5.030 25/06/14 03:19:58 5.071 25/06/14 03:20:03 5.076 25/06/14 03:20:08 5.049 25/06/14 03:20:13 5.043 25/06/14 03:20:18 5.056 25/06/14 03:20:23 5.081 25/06/14 03:20:28 5.067 25/06/14 03:20:33 5.081 25/06/14 03:20:38 5.081 25/06/14 03:20:43 5.084 25/06/14 03:20:48 5.030 25/06/14 03:20:53 5.072 25/06/14 03:20:58 5.116 25/06/14 03:21:03 5.087 25/06/14 03:21:08 5.105 25/06/14 03:21:13 5.074 25/06/14 03:21:18 5.028 25/06/14 03:21:23 5.037 25/06/14 03:21:28 5.025 25/06/14 03:21:33 5.058 25/06/14 03:21:38 5.053 25/06/14 03:21:43 5.050 25/06/14 03:21:48 5.063 25/06/14 03:21:53 5.077 25/06/14 03:21:58 5.072 25/06/14 03:22:03 5.060 25/06/14 03:22:08 5.053 25/06/14 03:22:13 5.074 25/06/14 03:22:18 5.071 25/06/14 03:22:23 5.056 25/06/14 03:22:28 5.087 25/06/14 03:22:33 5.121 25/06/14 03:22:38 5.108 25/06/14 03:22:43 5.073 25/06/14 03:22:48 5.112 25/06/14 03:22:53 5.054 25/06/14 03:22:58 5.073 25/06/14 03:23:03 5.093 25/06/14 03:23:08 5.068 25/06/14 03:23:13 5.095 25/06/14 03:23:18 5.050 25/06/14 03:23:23 5.101 25/06/14 03:23:28 5.083 25/06/14 03:23:33 5.101 25/06/14 03:23:38 5.072 25/06/14 03:23:43 5.083 25/06/14 03:23:48 5.088 25/06/14 03:23:53 5.073 25/06/14 03:23:58 5.098 25/06/14 03:24:03 5.104 25/06/14 03:24:08 5.071 25/06/14 03:24:13 5.081 25/06/14 03:24:18 5.066 25/06/14 03:24:23 5.085 25/06/14 03:24:28 5.077 25/06/14 03:24:33 5.059 25/06/14 03:24:38 5.073 25/06/14 03:24:43 5.072 25/06/14 03:24:48 5.054 25/06/14 03:24:53 5.093 25/06/14 03:24:58 5.117 25/06/14 03:25:03 5.116 25/06/14 03:25:08 5.055 25/06/14 03:25:13 5.076 25/06/14 03:25:18 5.096 25/06/14 03:25:23 5.068 25/06/14 03:25:28 5.079 25/06/14 03:25:33 5.099 25/06/14 03:25:38 5.106 25/06/14 03:25:43 5.081 25/06/14 03:25:48 5.069 25/06/14 03:25:53 5.098 25/06/14 03:25:58 5.080 25/06/14 03:26:03 5.096 25/06/14 03:26:08 5.077 25/06/14 03:26:13 5.102 25/06/14 03:26:18 5.117 25/06/14 03:26:23 5.104 25/06/14 03:26:28 5.089 25/06/14 03:26:33 5.093 25/06/14 03:26:38 5.072 25/06/14 03:26:43 5.080 25/06/14 03:26:48 5.093 25/06/14 03:26:53 5.141 25/06/14 03:26:58 5.104 25/06/14 03:27:03 5.094 25/06/14 03:27:08 5.093 25/06/14 03:27:13 5.159 25/06/14 03:27:18 5.105 25/06/14 03:27:23 5.107 25/06/14 03:27:28 5.138 25/06/14 03:27:33 5.244 25/06/14 03:27:38 5.193 25/06/14 03:27:43 5.121 25/06/14 03:27:48 5.095 25/06/14 03:27:53 5.097 25/06/14 03:27:58 5.077 25/06/14 03:28:03 5.084 25/06/14 03:28:08 5.116 25/06/14 03:28:13 5.081 25/06/14 03:28:18 5.096 25/06/14 03:28:23 5.130 25/06/14 03:28:28 5.100 25/06/14 03:28:33 5.078 25/06/14 03:28:38 5.116 25/06/14 03:28:43 5.119 25/06/14 03:28:48 5.121 25/06/14 03:28:53 5.115 25/06/14 03:28:58 5.072 25/06/14 03:29:03 5.084 25/06/14 03:29:08 5.112 25/06/14 03:29:13 5.094 25/06/14 03:29:18 5.142 25/06/14 03:29:23 5.119 25/06/14 03:29:28 5.105 25/06/14 03:29:33 5.122 25/06/14 03:29:38 5.102 25/06/14 03:29:43 5.092 25/06/14 03:29:48 5.095 25/06/14 03:29:53 5.139 25/06/14 03:29:58 5.118 25/06/14 03:30:03 5.110 25/06/14 03:30:08 5.124 25/06/14 03:30:13 5.124 25/06/14 03:30:18 5.148 25/06/14 03:30:23 5.090 25/06/14 03:30:28 5.111 25/06/14 03:30:33 5.101 25/06/14 03:30:38 5.109 25/06/14 03:30:43 5.112 25/06/14 03:30:48 5.122 25/06/14 03:30:53 5.116 25/06/14 03:30:58 5.143 25/06/14 03:31:03 5.143 25/06/14 03:31:08 5.181 25/06/14 03:31:13 5.138 25/06/14 03:31:18 5.133 25/06/14 03:31:23 5.119 25/06/14 03:31:28 5.129 25/06/14 03:31:33 5.111 25/06/14 03:31:38 5.160 25/06/14 03:31:43 5.163 25/06/14 03:31:48 5.145 25/06/14 03:31:53 5.142 25/06/14 03:31:58 5.135 25/06/14 03:32:03 5.154 25/06/14 03:32:08 5.119 25/06/14 03:32:13 5.139 25/06/14 03:32:18 5.129 25/06/14 03:32:23 5.105 25/06/14 03:32:28 5.150 25/06/14 03:32:33 5.147 25/06/14 03:32:38 5.131 25/06/14 03:32:43 5.138 25/06/14 03:32:48 5.126 25/06/14 03:32:53 5.125 25/06/14 03:32:58 5.109 25/06/14 03:33:03 5.144 25/06/14 03:33:08 5.113 25/06/14 03:33:13 5.129 25/06/14 03:33:18 5.143 25/06/14 03:33:23 5.122 25/06/14 03:33:28 5.130 25/06/14 03:33:33 5.136 25/06/14 03:33:38 5.103 25/06/14 03:33:43 5.169 25/06/14 03:33:48 5.167 25/06/14 03:33:53 5.138 25/06/14 03:33:58 5.115 25/06/14 03:34:03 5.135 25/06/14 03:34:08 5.148 25/06/14 03:34:13 5.188 25/06/14 03:34:18 5.135 25/06/14 03:34:23 5.121 25/06/14 03:34:28 5.157 25/06/14 03:34:33 5.150 25/06/14 03:34:38 5.126 25/06/14 03:34:43 5.155 25/06/14 03:34:48 5.110 25/06/14 03:34:53 5.147 25/06/14 03:34:58 5.139 25/06/14 03:35:03 5.158 25/06/14 03:35:08 5.153 25/06/14 03:35:13 5.157 25/06/14 03:35:18 5.156 25/06/14 03:35:23 5.112 25/06/14 03:35:28 5.117 25/06/14 03:35:33 5.166 25/06/14 03:35:38 5.132 25/06/14 03:35:43 5.134 25/06/14 03:35:48 5.166 25/06/14 03:35:53 5.167 25/06/14 03:35:58 5.142 25/06/14 03:36:03 5.189 25/06/14 03:36:08 5.162 25/06/14 03:36:13 5.188 25/06/14 03:36:18 5.176 25/06/14 03:36:23 5.147 25/06/14 03:36:28 5.204 25/06/14 03:36:33 5.178 25/06/14 03:36:38 5.159 25/06/14 03:36:43 5.161 25/06/14 03:36:48 5.154 25/06/14 03:36:53 5.128 25/06/14 03:36:58 5.134 25/06/14 03:37:03 5.125 25/06/14 03:37:08 5.170 25/06/14 03:37:13 5.140 25/06/14 03:37:18 5.167 25/06/14 03:37:23 5.176 25/06/14 03:37:28 5.107 25/06/14 03:37:33 5.129 25/06/14 03:37:38 5.132 25/06/14 03:37:43 5.087 25/06/14 03:37:48 5.148 25/06/14 03:37:53 5.160 25/06/14 03:37:58 5.178 25/06/14 03:38:03 5.113 25/06/14 03:38:08 5.126 25/06/14 03:38:13 5.152 25/06/14 03:38:18 5.146 25/06/14 03:38:23 5.135 25/06/14 03:38:28 5.160 25/06/14 03:38:33 5.146 25/06/14 03:38:38 5.130 25/06/14 03:38:43 5.137 25/06/14 03:38:48 5.167 25/06/14 03:38:53 5.146 25/06/14 03:38:58 5.166 25/06/14 03:39:03 5.164 25/06/14 03:39:08 5.142 25/06/14 03:39:13 5.157 25/06/14 03:39:18 5.162 25/06/14 03:39:23 5.147 25/06/14 03:39:28 5.145 25/06/14 03:39:33 5.116 25/06/14 03:39:38 5.138 25/06/14 03:39:43 5.163 25/06/14 03:39:48 5.185 25/06/14 03:39:53 5.170 25/06/14 03:39:58 5.160 25/06/14 03:40:03 5.146 25/06/14 03:40:08 5.164 25/06/14 03:40:13 5.203 25/06/14 03:40:18 5.202 25/06/14 03:40:23 5.176 25/06/14 03:40:28 5.196 25/06/14 03:40:33 5.165 25/06/14 03:40:38 5.163 25/06/14 03:40:43 5.130 25/06/14 03:40:48 5.135 25/06/14 03:40:53 5.162 25/06/14 03:40:58 5.107 25/06/14 03:41:03 5.131 25/06/14 03:41:08 5.143 25/06/14 03:41:13 5.134 25/06/14 03:41:18 5.141 25/06/14 03:41:23 5.131 25/06/14 03:41:28 5.124 25/06/14 03:41:33 5.121 25/06/14 03:41:38 5.143 25/06/14 03:41:43 5.153 25/06/14 03:41:48 5.137 25/06/14 03:41:53 5.154 25/06/14 03:41:58 5.107 25/06/14 03:42:03 5.123 25/06/14 03:42:08 5.120 25/06/14 03:42:13 5.104 25/06/14 03:42:18 5.108 25/06/14 03:42:23 5.083 25/06/14 03:42:28 5.128 25/06/14 03:42:33 5.112 25/06/14 03:42:38 5.110 25/06/14 03:42:43 5.125 25/06/14 03:42:48 5.124 25/06/14 03:42:53 5.120 25/06/14 03:42:58 5.104 25/06/14 03:43:03 5.100 25/06/14 03:43:08 5.105 25/06/14 03:43:13 5.165 25/06/14 03:43:18 5.098 25/06/14 03:43:23 5.178 25/06/14 03:43:28 5.116 25/06/14 03:43:33 5.167 25/06/14 03:43:38 5.142 25/06/14 03:43:43 5.150 25/06/14 03:43:48 5.192 25/06/14 03:43:53 5.129 25/06/14 03:43:58 5.129 25/06/14 03:44:03 5.148 25/06/14 03:44:08 5.099 25/06/14 03:44:13 5.156 25/06/14 03:44:18 5.185 25/06/14 03:44:23 5.120 25/06/14 03:44:28 5.132 25/06/14 03:44:33 5.152 25/06/14 03:44:38 5.129 25/06/14 03:44:43 5.121 25/06/14 03:44:48 5.152 25/06/14 03:44:53 5.132 25/06/14 03:44:58 5.168 25/06/14 03:45:03 5.151 25/06/14 03:45:08 5.149 25/06/14 03:45:13 5.134 25/06/14 03:45:18 5.136 25/06/14 03:45:23 5.147 25/06/14 03:45:28 5.122 25/06/14 03:45:33 5.122 25/06/14 03:45:38 5.140 25/06/14 03:45:43 5.138 25/06/14 03:45:48 5.166 25/06/14 03:45:53 5.131 25/06/14 03:45:58 5.148 25/06/14 03:46:03 5.147 25/06/14 03:46:08 5.144 25/06/14 03:46:13 5.164 25/06/14 03:46:18 5.142 25/06/14 03:46:23 5.136 25/06/14 03:46:28 5.173 25/06/14 03:46:33 5.185 25/06/14 03:46:38 5.180 25/06/14 03:46:43 5.197 25/06/14 03:46:48 5.140 25/06/14 03:46:53 5.117 25/06/14 03:46:58 5.105 25/06/14 03:47:03 5.131 25/06/14 03:47:08 5.139 25/06/14 03:47:13 5.149 25/06/14 03:47:18 5.171 25/06/14 03:47:23 5.189 25/06/14 03:47:28 5.172 25/06/14 03:47:33 5.136 25/06/14 03:47:38 5.147 25/06/14 03:47:43 5.162 25/06/14 03:47:48 5.146 25/06/14 03:47:53 5.134 25/06/14 03:47:58 5.176 25/06/14 03:48:03 5.171 25/06/14 03:48:08 5.179 25/06/14 03:48:13 5.167 25/06/14 03:48:18 5.151 25/06/14 03:48:23 5.175 25/06/14 03:48:28 5.168 25/06/14 03:48:33 5.173 25/06/14 03:48:38 5.148 25/06/14 03:48:43 5.152 25/06/14 03:48:48 5.142 25/06/14 03:48:53 5.158 25/06/14 03:48:58 5.150 25/06/14 03:49:03 5.184 25/06/14 03:49:08 5.153 25/06/14 03:49:13 5.152 25/06/14 03:49:18 5.207 25/06/14 03:49:23 5.144 25/06/14 03:49:28 5.175 25/06/14 03:49:33 5.179 25/06/14 03:49:38 5.193 25/06/14 03:49:43 5.162 25/06/14 03:49:48 5.173 25/06/14 03:49:53 5.168 25/06/14 03:49:58 5.151 25/06/14 03:50:03 5.207 25/06/14 03:50:08 5.171 25/06/14 03:50:13 5.165 25/06/14 03:50:18 5.178 25/06/14 03:50:23 5.171 25/06/14 03:50:28 5.148 25/06/14 03:50:33 5.183 25/06/14 03:50:38 5.186 25/06/14 03:50:43 5.143 25/06/14 03:50:48 5.178 25/06/14 03:50:53 5.162 25/06/14 03:50:58 5.187 25/06/14 03:51:03 5.173 25/06/14 03:51:08 5.124 25/06/14 03:51:13 5.184 25/06/14 03:51:18 5.182 25/06/14 03:51:23 5.165 25/06/14 03:51:28 5.165 25/06/14 03:51:33 5.191 25/06/14 03:51:38 5.182 25/06/14 03:51:43 5.187 25/06/14 03:51:48 5.201 25/06/14 03:51:53 5.221 25/06/14 03:51:58 5.213 25/06/14 03:52:03 5.238 25/06/14 03:52:08 5.192 25/06/14 03:52:13 5.188 25/06/14 03:52:18 5.192 25/06/14 03:52:23 5.205 25/06/14 03:52:28 5.168 25/06/14 03:52:33 5.199 25/06/14 03:52:38 5.212 25/06/14 03:52:43 5.214 25/06/14 03:52:48 5.194 25/06/14 03:52:53 5.172 25/06/14 03:52:58 5.163 25/06/14 03:53:03 5.168 25/06/14 03:53:08 5.186 25/06/14 03:53:13 5.183 25/06/14 03:53:18 5.180 25/06/14 03:53:23 5.210 25/06/14 03:53:28 5.274 25/06/14 03:53:33 5.251 25/06/14 03:53:38 5.268 25/06/14 03:53:43 5.243 25/06/14 03:53:48 5.275 25/06/14 03:53:53 5.264 25/06/14 03:53:58 5.259 25/06/14 03:54:03 5.230 25/06/14 03:54:08 5.260 25/06/14 03:54:13 5.252 25/06/14 03:54:18 5.284 25/06/14 03:54:23 5.270 25/06/14 03:54:28 5.242 25/06/14 03:54:33 5.254 25/06/14 03:54:38 5.285 25/06/14 03:54:43 5.271 25/06/14 03:54:48 5.304 25/06/14 03:54:53 5.261 25/06/14 03:54:58 5.268 25/06/14 03:55:03 5.296 25/06/14 03:55:08 5.296 25/06/14 03:55:13 5.257 25/06/14 03:55:18 5.226 25/06/14 03:55:23 5.257 25/06/14 03:55:28 5.249 25/06/14 03:55:33 5.245 25/06/14 03:55:38 5.286 25/06/14 03:55:43 5.266 25/06/14 03:55:48 5.256 25/06/14 03:55:53 5.310 25/06/14 03:55:58 5.274 25/06/14 03:56:03 5.281 25/06/14 03:56:08 5.330 25/06/14 03:56:13 5.285 25/06/14 03:56:18 5.296 25/06/14 03:56:23 5.245 25/06/14 03:56:28 5.241 25/06/14 03:56:33 5.261 25/06/14 03:56:38 5.279 25/06/14 03:56:43 5.317 25/06/14 03:56:48 5.293 25/06/14 03:56:53 5.261 25/06/14 03:56:58 5.328 25/06/14 03:57:03 5.305 25/06/14 03:57:08 5.298 25/06/14 03:57:13 5.274 25/06/14 03:57:18 5.320 25/06/14 03:57:23 5.322 25/06/14 03:57:28 5.291 25/06/14 03:57:33 5.314 25/06/14 03:57:38 5.312 25/06/14 03:57:43 5.276 25/06/14 03:57:48 5.283 25/06/14 03:57:53 5.268 25/06/14 03:57:58 5.289 25/06/14 03:58:03 5.291 25/06/14 03:58:08 5.269 25/06/14 03:58:13 5.280 25/06/14 03:58:18 5.265 25/06/14 03:58:23 5.276 25/06/14 03:58:28 5.315 25/06/14 03:58:33 5.295 25/06/14 03:58:38 5.310 25/06/14 03:58:43 5.283 25/06/14 03:58:48 5.297 25/06/14 03:58:53 5.291 25/06/14 03:58:58 5.303 25/06/14 03:59:03 5.308 25/06/14 03:59:08 5.274 25/06/14 03:59:13 5.276 25/06/14 03:59:18 5.291 25/06/14 03:59:23 5.321 25/06/14 03:59:28 5.336 25/06/14 03:59:33 5.280 25/06/14 03:59:38 5.249 25/06/14 03:59:43 5.279 25/06/14 03:59:48 5.269 25/06/14 03:59:53 5.295 25/06/14 03:59:58 5.324 25/06/14 04:00:03 5.298 25/06/14 04:00:08 5.286 25/06/14 04:00:13 5.327 25/06/14 04:00:18 5.295 25/06/14 04:00:23 5.315 25/06/14 04:00:28 5.270 25/06/14 04:00:33 5.287 25/06/14 04:00:38 5.354 25/06/14 04:00:43 5.308 25/06/14 04:00:48 5.330 25/06/14 04:00:53 5.325 25/06/14 04:00:58 5.309 25/06/14 04:01:03 5.321 25/06/14 04:01:08 5.379 25/06/14 04:01:13 5.331 25/06/14 04:01:18 5.361 25/06/14 04:01:23 5.310 25/06/14 04:01:28 5.303 25/06/14 04:01:33 5.306 25/06/14 04:01:38 5.313 25/06/14 04:01:43 5.297 25/06/14 04:01:48 5.329 25/06/14 04:01:53 5.337 25/06/14 04:01:58 5.350 25/06/14 04:02:03 5.318 25/06/14 04:02:08 5.331 25/06/14 04:02:13 5.375 25/06/14 04:02:18 5.274 25/06/14 04:02:23 5.267 25/06/14 04:02:28 5.284 25/06/14 04:02:33 5.300 25/06/14 04:02:38 5.286 25/06/14 04:02:43 5.301 25/06/14 04:02:48 5.292 25/06/14 04:02:53 5.301 25/06/14 04:02:58 5.285 25/06/14 04:03:03 5.334 25/06/14 04:03:08 5.326 25/06/14 04:03:13 5.311 25/06/14 04:03:18 5.341 25/06/14 04:03:23 5.331 25/06/14 04:03:28 5.315 25/06/14 04:03:33 5.329 25/06/14 04:03:38 5.278 25/06/14 04:03:43 5.287 25/06/14 04:03:48 5.299 25/06/14 04:03:53 5.312 25/06/14 04:03:58 5.287 25/06/14 04:04:03 5.311 25/06/14 04:04:08 5.346 25/06/14 04:04:13 5.296 25/06/14 04:04:18 5.310 25/06/14 04:04:23 5.332 25/06/14 04:04:28 5.334 25/06/14 04:04:33 5.315 25/06/14 04:04:38 5.293 25/06/14 04:04:43 5.264 25/06/14 04:04:48 5.297 25/06/14 04:04:53 5.290 25/06/14 04:04:58 5.288 25/06/14 04:05:03 5.316 25/06/14 04:05:08 5.354 25/06/14 04:05:13 5.337 25/06/14 04:05:18 5.345 25/06/14 04:05:23 5.372 25/06/14 04:05:28 5.328 25/06/14 04:05:33 5.373 25/06/14 04:05:38 5.384 25/06/14 04:05:43 5.383 25/06/14 04:05:48 5.417 25/06/14 04:05:53 5.320 25/06/14 04:05:58 5.321 25/06/14 04:06:03 5.317 25/06/14 04:06:08 5.346 25/06/14 04:06:13 5.425 25/06/14 04:06:18 5.340 25/06/14 04:06:23 5.393 25/06/14 04:06:28 5.341 25/06/14 04:06:33 5.342 25/06/14 04:06:38 5.382 25/06/14 04:06:43 5.410 25/06/14 04:06:48 5.355 25/06/14 04:06:53 5.347 25/06/14 04:06:58 5.353 25/06/14 04:07:03 5.348 25/06/14 04:07:08 5.345 25/06/14 04:07:13 5.308 25/06/14 04:07:18 5.301 25/06/14 04:07:23 5.335 25/06/14 04:07:28 5.299 25/06/14 04:07:33 5.341 25/06/14 04:07:38 5.360 25/06/14 04:07:43 5.310 25/06/14 04:07:48 5.325 25/06/14 04:07:53 5.410 25/06/14 04:07:58 5.360 25/06/14 04:08:03 5.332 25/06/14 04:08:08 5.341 25/06/14 04:08:13 5.440 25/06/14 04:08:18 5.421 25/06/14 04:08:23 5.375 25/06/14 04:08:28 5.394 25/06/14 04:08:33 5.362 25/06/14 04:08:38 5.377 25/06/14 04:08:43 5.396 25/06/14 04:08:48 5.411 25/06/14 04:08:53 5.394 25/06/14 04:08:58 5.379 25/06/14 04:09:03 5.422 25/06/14 04:09:08 5.369 25/06/14 04:09:13 5.402 25/06/14 04:09:18 5.443 25/06/14 04:09:23 5.389 25/06/14 04:09:28 5.378 25/06/14 04:09:33 5.381 25/06/14 04:09:38 5.361 25/06/14 04:09:43 5.415 25/06/14 04:09:48 5.399 25/06/14 04:09:53 5.400 25/06/14 04:09:58 5.427 25/06/14 04:10:03 5.378 25/06/14 04:10:08 5.414 25/06/14 04:10:13 5.409 25/06/14 04:10:18 5.405 25/06/14 04:10:23 5.385 25/06/14 04:10:28 5.392 25/06/14 04:10:33 5.356 25/06/14 04:10:38 5.368 25/06/14 04:10:43 5.347 25/06/14 04:10:48 5.411 25/06/14 04:10:53 5.385 25/06/14 04:10:58 5.382 25/06/14 04:11:03 5.411 25/06/14 04:11:08 5.389 25/06/14 04:11:13 5.347 25/06/14 04:11:18 5.354 25/06/14 04:11:23 5.346 25/06/14 04:11:28 5.377 25/06/14 04:11:33 5.337 25/06/14 04:11:38 5.358 25/06/14 04:11:43 5.380 25/06/14 04:11:48 5.348 25/06/14 04:11:53 5.359 25/06/14 04:11:58 5.404 25/06/14 04:12:03 5.365 25/06/14 04:12:08 5.369 25/06/14 04:12:13 5.357 25/06/14 04:12:18 5.416 25/06/14 04:12:23 5.349 25/06/14 04:12:28 5.351 25/06/14 04:12:33 5.426 25/06/14 04:12:38 5.481 25/06/14 04:12:43 5.450 25/06/14 04:12:48 5.387 25/06/14 04:12:53 5.381 25/06/14 04:12:58 5.416 25/06/14 04:13:03 5.379 25/06/14 04:13:08 5.315 25/06/14 04:13:13 5.345 25/06/14 04:13:18 5.358 25/06/14 04:13:23 5.312 25/06/14 04:13:28 5.338 25/06/14 04:13:33 5.360 25/06/14 04:13:38 5.349 25/06/14 04:13:43 5.413 25/06/14 04:13:48 5.427 25/06/14 04:13:53 5.390 25/06/14 04:13:58 5.369 25/06/14 04:14:03 5.417 25/06/14 04:14:08 5.353 25/06/14 04:14:13 5.459 25/06/14 04:14:18 5.381 25/06/14 04:14:23 5.354 25/06/14 04:14:28 5.450 25/06/14 04:14:33 5.428 25/06/14 04:14:38 5.361 25/06/14 04:14:43 5.413 25/06/14 04:14:48 5.398 25/06/14 04:14:53 5.361 25/06/14 04:14:58 5.400 25/06/14 04:15:03 5.362 25/06/14 04:15:08 5.370 25/06/14 04:15:13 5.387 25/06/14 04:15:18 5.397 25/06/14 04:15:23 5.472 25/06/14 04:15:28 5.354 25/06/14 04:15:33 5.398 25/06/14 04:15:38 5.446 25/06/14 04:15:43 5.461 25/06/14 04:15:48 5.474 25/06/14 04:15:53 5.455 25/06/14 04:15:58 5.447 25/06/14 04:16:03 5.436 25/06/14 04:16:08 5.408 25/06/14 04:16:13 5.342 25/06/14 04:16:18 5.367 25/06/14 04:16:23 5.423 25/06/14 04:16:28 5.416 25/06/14 04:16:33 5.428 25/06/14 04:16:38 5.398 25/06/14 04:16:43 5.420 25/06/14 04:16:48 5.403 25/06/14 04:16:53 5.410 25/06/14 04:16:58 5.431 25/06/14 04:17:03 5.419 25/06/14 04:17:08 5.392 25/06/14 04:17:13 5.365 25/06/14 04:17:18 5.380 25/06/14 04:17:23 5.368 25/06/14 04:17:28 5.366 25/06/14 04:17:33 5.397 25/06/14 04:17:38 5.394 25/06/14 04:17:43 5.426 25/06/14 04:17:48 5.387 25/06/14 04:17:53 5.466 25/06/14 04:17:58 5.488 25/06/14 04:18:03 5.434 25/06/14 04:18:08 5.442 25/06/14 04:18:13 5.423 25/06/14 04:18:18 5.374 25/06/14 04:18:23 5.414 25/06/14 04:18:28 5.406 25/06/14 04:18:33 5.420 25/06/14 04:18:38 5.419 25/06/14 04:18:43 5.412 25/06/14 04:18:48 5.408 25/06/14 04:18:53 5.404 25/06/14 04:18:58 5.412 25/06/14 04:19:03 5.423 25/06/14 04:19:08 5.418 25/06/14 04:19:13 5.364 25/06/14 04:19:18 5.383 25/06/14 04:19:23 5.378 25/06/14 04:19:28 5.354 25/06/14 04:19:33 5.412 25/06/14 04:19:38 5.388 25/06/14 04:19:43 5.391 25/06/14 04:19:48 5.354 25/06/14 04:19:53 5.387 25/06/14 04:19:58 5.378 25/06/14 04:20:03 5.379 25/06/14 04:20:08 5.380 25/06/14 04:20:13 5.389 25/06/14 04:20:18 5.405 25/06/14 04:20:23 5.360 25/06/14 04:20:28 5.421 25/06/14 04:20:33 5.409 25/06/14 04:20:38 5.388 25/06/14 04:20:43 5.420 25/06/14 04:20:48 5.397 25/06/14 04:20:53 5.408 25/06/14 04:20:58 5.427 25/06/14 04:21:03 5.383 25/06/14 04:21:08 5.416 25/06/14 04:21:13 5.389 25/06/14 04:21:18 5.382 25/06/14 04:21:23 5.389 25/06/14 04:21:28 5.412 25/06/14 04:21:33 5.403 25/06/14 04:21:38 5.373 25/06/14 04:21:43 5.390 25/06/14 04:21:48 5.418 25/06/14 04:21:53 5.388 25/06/14 04:21:58 5.391 25/06/14 04:22:03 5.388 25/06/14 04:22:08 5.347 25/06/14 04:22:13 5.358 25/06/14 04:22:18 5.379 25/06/14 04:22:23 5.367 25/06/14 04:22:28 5.448 25/06/14 04:22:33 5.451 25/06/14 04:22:38 5.381 25/06/14 04:22:43 5.393 25/06/14 04:22:48 5.435 25/06/14 04:22:53 5.435 25/06/14 04:22:58 5.422 25/06/14 04:23:03 5.394 25/06/14 04:23:08 5.414 25/06/14 04:23:13 5.512 25/06/14 04:23:18 5.530 25/06/14 04:23:23 5.419 25/06/14 04:23:28 5.397 25/06/14 04:23:33 5.423 25/06/14 04:23:38 5.426 25/06/14 04:23:43 5.462 25/06/14 04:23:48 5.478 25/06/14 04:23:53 5.580 25/06/14 04:23:58 5.545 25/06/14 04:24:03 5.393 25/06/14 04:24:08 5.389 25/06/14 04:24:13 5.423 25/06/14 04:24:18 5.394 25/06/14 04:24:23 5.383 25/06/14 04:24:28 5.471 25/06/14 04:24:33 5.445 25/06/14 04:24:38 5.503 25/06/14 04:24:43 5.496 25/06/14 04:24:48 5.458 25/06/14 04:24:53 5.451 25/06/14 04:24:58 5.503 25/06/14 04:25:03 5.480 25/06/14 04:25:08 5.446 25/06/14 04:25:13 5.423 25/06/14 04:25:18 5.410 25/06/14 04:25:23 5.385 25/06/14 04:25:28 5.395 25/06/14 04:25:33 5.367 25/06/14 04:25:38 5.413 25/06/14 04:25:43 5.408 25/06/14 04:25:48 5.323 25/06/14 04:25:53 5.350 25/06/14 04:25:58 5.349 25/06/14 04:26:03 5.370 25/06/14 04:26:08 5.410 25/06/14 04:26:13 5.364 25/06/14 04:26:18 5.464 25/06/14 04:26:23 5.433 25/06/14 04:26:28 5.388 25/06/14 04:26:33 5.373 25/06/14 04:26:38 5.359 25/06/14 04:26:43 5.381 25/06/14 04:26:48 5.372 25/06/14 04:26:53 5.375 25/06/14 04:26:58 5.402 25/06/14 04:27:03 5.384 25/06/14 04:27:08 5.381 25/06/14 04:27:13 5.368 25/06/14 04:27:18 5.361 25/06/14 04:27:23 5.427 25/06/14 04:27:28 5.445 25/06/14 04:27:33 5.439 25/06/14 04:27:38 5.396 25/06/14 04:27:43 5.412 25/06/14 04:27:48 5.402 25/06/14 04:27:53 5.393 25/06/14 04:27:58 5.362 25/06/14 04:28:03 5.359 25/06/14 04:28:08 5.358 25/06/14 04:28:13 5.367 25/06/14 04:28:18 5.451 25/06/14 04:28:23 5.450 25/06/14 04:28:28 5.407 25/06/14 04:28:33 5.380 25/06/14 04:28:38 5.391 25/06/14 04:28:43 5.386 25/06/14 04:28:48 5.425 25/06/14 04:28:53 5.463 25/06/14 04:28:58 5.438 25/06/14 04:29:03 5.465 25/06/14 04:29:08 5.469 25/06/14 04:29:13 5.394 25/06/14 04:29:18 5.389 25/06/14 04:29:23 5.371 25/06/14 04:29:28 5.357 25/06/14 04:29:33 5.379 25/06/14 04:29:38 5.385 25/06/14 04:29:43 5.377 25/06/14 04:29:48 5.360 25/06/14 04:29:53 5.371 25/06/14 04:29:58 5.360 25/06/14 04:30:03 5.353 25/06/14 04:30:08 5.378 25/06/14 04:30:13 5.408 25/06/14 04:30:18 5.451 25/06/14 04:30:23 5.458 25/06/14 04:30:28 5.365 25/06/14 04:30:33 5.394 25/06/14 04:30:38 5.401 25/06/14 04:30:43 5.376 25/06/14 04:30:48 5.365 25/06/14 04:30:53 5.398 25/06/14 04:30:58 5.433 25/06/14 04:31:03 5.454 25/06/14 04:31:08 5.376 25/06/14 04:31:13 5.386 25/06/14 04:31:18 5.368 25/06/14 04:31:23 5.364 25/06/14 04:31:28 5.364 25/06/14 04:31:33 5.445 25/06/14 04:31:38 5.401 25/06/14 04:31:43 5.392 25/06/14 04:31:48 5.384 25/06/14 04:31:53 5.389 25/06/14 04:31:58 5.421 25/06/14 04:32:03 5.403 25/06/14 04:32:08 5.402 25/06/14 04:32:13 5.364 25/06/14 04:32:18 5.386 25/06/14 04:32:23 5.372 25/06/14 04:32:28 5.402 25/06/14 04:32:33 5.358 25/06/14 04:32:38 5.337 25/06/14 04:32:43 5.384 25/06/14 04:32:48 5.396 25/06/14 04:32:53 5.354 25/06/14 04:32:58 5.378 25/06/14 04:33:03 5.383 25/06/14 04:33:08 5.388 25/06/14 04:33:13 5.366 25/06/14 04:33:18 5.394 25/06/14 04:33:23 5.400 25/06/14 04:33:28 5.411 25/06/14 04:33:33 5.402 25/06/14 04:33:38 5.451 25/06/14 04:33:43 5.466 25/06/14 04:33:48 5.395 25/06/14 04:33:53 5.442 25/06/14 04:33:58 5.453 25/06/14 04:34:03 5.450 25/06/14 04:34:08 5.492 25/06/14 04:34:13 5.517 25/06/14 04:34:18 5.420 25/06/14 04:34:23 5.402 25/06/14 04:34:28 5.396 25/06/14 04:34:33 5.418 25/06/14 04:34:38 5.447 25/06/14 04:34:43 5.421 25/06/14 04:34:48 5.408 25/06/14 04:34:53 5.490 25/06/14 04:34:58 5.409 25/06/14 04:35:03 5.406 25/06/14 04:35:08 5.385 25/06/14 04:35:13 5.417 25/06/14 04:35:18 5.433 25/06/14 04:35:23 5.367 25/06/14 04:35:28 5.373 25/06/14 04:35:33 5.370 25/06/14 04:35:38 5.457 25/06/14 04:35:43 5.405 25/06/14 04:35:48 5.423 25/06/14 04:35:53 5.432 25/06/14 04:35:58 5.432 25/06/14 04:36:03 5.375 25/06/14 04:36:08 5.403 25/06/14 04:36:13 5.391 25/06/14 04:36:18 5.377 25/06/14 04:36:23 5.360 25/06/14 04:36:28 5.407 25/06/14 04:36:33 5.402 25/06/14 04:36:38 5.451 25/06/14 04:36:43 5.499 25/06/14 04:36:48 5.406 25/06/14 04:36:53 5.397 25/06/14 04:36:58 5.399 25/06/14 04:37:03 5.426 25/06/14 04:37:08 5.393 25/06/14 04:37:13 5.410 25/06/14 04:37:18 5.394 25/06/14 04:37:23 5.412 25/06/14 04:37:28 5.443 25/06/14 04:37:33 5.400 25/06/14 04:37:38 5.456 25/06/14 04:37:43 5.420 25/06/14 04:37:48 5.403 25/06/14 04:37:53 5.478 25/06/14 04:37:58 5.425 25/06/14 04:38:03 5.498 25/06/14 04:38:08 5.463 25/06/14 04:38:13 5.402 25/06/14 04:38:18 5.445 25/06/14 04:38:23 5.483 25/06/14 04:38:28 5.445 25/06/14 04:38:33 5.442 25/06/14 04:38:38 5.405 25/06/14 04:38:43 5.420 25/06/14 04:38:48 5.405 25/06/14 04:38:53 5.405 25/06/14 04:38:58 5.434 25/06/14 04:39:03 5.419 25/06/14 04:39:08 5.394 25/06/14 04:39:13 5.429 25/06/14 04:39:18 5.403 25/06/14 04:39:23 5.411 25/06/14 04:39:28 5.444 25/06/14 04:39:33 5.455 25/06/14 04:39:38 5.437 25/06/14 04:39:43 5.438 25/06/14 04:39:48 5.402 25/06/14 04:39:53 5.408 25/06/14 04:39:58 5.396 25/06/14 04:40:03 5.449 25/06/14 04:40:08 5.481 25/06/14 04:40:13 5.475 25/06/14 04:40:18 5.488 25/06/14 04:40:23 5.512 25/06/14 04:40:28 5.453 25/06/14 04:40:33 5.439 25/06/14 04:40:38 5.470 25/06/14 04:40:43 5.525 25/06/14 04:40:48 5.484 25/06/14 04:40:53 5.454 25/06/14 04:40:58 5.431 25/06/14 04:41:03 5.462 25/06/14 04:41:08 5.466 25/06/14 04:41:13 5.431 25/06/14 04:41:18 5.431 25/06/14 04:41:23 5.406 25/06/14 04:41:28 5.466 25/06/14 04:41:33 5.415 25/06/14 04:41:38 5.437 25/06/14 04:41:43 5.387 25/06/14 04:41:48 5.400 25/06/14 04:41:53 5.417 25/06/14 04:41:58 5.433 25/06/14 04:42:03 5.438 25/06/14 04:42:08 5.456 25/06/14 04:42:13 5.383 25/06/14 04:42:18 5.340 25/06/14 04:42:23 5.353 25/06/14 04:42:28 5.331 25/06/14 04:42:33 5.313 25/06/14 04:42:38 5.362 25/06/14 04:42:43 5.304 25/06/14 04:42:48 5.332 25/06/14 04:42:53 5.314 25/06/14 04:42:58 5.386 25/06/14 04:43:03 5.304 25/06/14 04:43:08 5.345 25/06/14 04:43:13 5.326 25/06/14 04:43:18 5.319 25/06/14 04:43:23 5.325 25/06/14 04:43:28 5.352 25/06/14 04:43:33 5.337 25/06/14 04:43:38 5.320 25/06/14 04:43:43 5.308 25/06/14 04:43:48 5.348 25/06/14 04:43:53 5.348 25/06/14 04:43:58 5.343 25/06/14 04:44:03 5.385 25/06/14 04:44:08 5.298 25/06/14 04:44:13 5.309 25/06/14 04:44:18 5.303 25/06/14 04:44:23 5.324 25/06/14 04:44:28 5.315 25/06/14 04:44:33 5.259 25/06/14 04:44:38 5.305 25/06/14 04:44:43 5.265 25/06/14 04:44:48 5.290 25/06/14 04:44:53 5.306 25/06/14 04:44:58 5.308 25/06/14 04:45:03 5.309 25/06/14 04:45:08 5.297 25/06/14 04:45:13 5.280 25/06/14 04:45:18 5.307 25/06/14 04:45:23 5.313 25/06/14 04:45:28 5.361 25/06/14 04:45:33 5.289 25/06/14 04:45:38 5.317 25/06/14 04:45:43 5.297 25/06/14 04:45:48 5.317 25/06/14 04:45:53 5.350 25/06/14 04:45:58 5.366 25/06/14 04:46:03 5.095 25/06/14 04:46:08 4.729 25/06/14 04:46:13 4.725 25/06/14 04:46:18 4.718 25/06/14 04:46:23 4.693 25/06/14 04:46:28 4.783 25/06/14 04:46:33 4.733 25/06/14 04:46:38 4.682 25/06/14 04:46:43 4.686 25/06/14 04:46:48 4.719 25/06/14 04:46:53 4.727 25/06/14 04:46:58 4.730 25/06/14 04:47:03 4.713 25/06/14 04:47:08 4.714 25/06/14 04:47:13 4.698 25/06/14 04:47:18 4.667 25/06/14 04:47:23 4.674 25/06/14 04:47:28 4.675 25/06/14 04:47:33 4.681 25/06/14 04:47:38 4.698 25/06/14 04:47:43 4.674 25/06/14 04:47:48 4.694 25/06/14 04:47:53 4.686 25/06/14 04:47:58 4.713 25/06/14 04:48:03 4.749 25/06/14 04:48:08 4.764 25/06/14 04:48:13 4.797 25/06/14 04:48:18 4.689 25/06/14 04:48:23 4.664 25/06/14 04:48:28 4.656 25/06/14 04:48:33 4.677 25/06/14 04:48:38 4.657 25/06/14 04:48:43 4.650 25/06/14 04:48:48 4.704 25/06/14 04:48:53 4.663 25/06/14 04:48:58 4.646 25/06/14 04:49:03 4.656 25/06/14 04:49:08 4.651 25/06/14 04:49:13 4.672 25/06/14 04:49:18 4.635 25/06/14 04:49:23 4.725 25/06/14 04:49:28 4.656 25/06/14 04:49:33 4.758 25/06/14 04:49:38 4.700 25/06/14 04:49:43 4.672 25/06/14 04:49:48 4.629 25/06/14 04:49:53 4.669 25/06/14 04:49:58 4.657 25/06/14 04:50:03 4.638 25/06/14 04:50:08 4.640 25/06/14 04:50:13 4.644 25/06/14 04:50:18 4.654 25/06/14 04:50:23 4.737 25/06/14 04:50:28 4.751 25/06/14 04:50:33 4.734 25/06/14 04:50:38 4.680 25/06/14 04:50:43 4.696 25/06/14 04:50:48 4.685 25/06/14 04:50:53 4.713 25/06/14 04:50:58 4.663 25/06/14 04:51:03 4.645 25/06/14 04:51:08 4.745 25/06/14 04:51:13 4.676 25/06/14 04:51:18 4.644 25/06/14 04:51:23 4.656 25/06/14 04:51:28 4.649 25/06/14 04:51:33 4.630 25/06/14 04:51:38 4.640 25/06/14 04:51:43 4.632 25/06/14 04:51:48 4.651 25/06/14 04:51:53 4.663 25/06/14 04:51:58 4.632 25/06/14 04:52:03 4.642 25/06/14 04:52:08 4.606 25/06/14 04:52:13 4.644 25/06/14 04:52:18 4.643 25/06/14 04:52:23 4.677 25/06/14 04:52:28 4.627 25/06/14 04:52:33 4.662 25/06/14 04:52:38 4.611 25/06/14 04:52:43 4.635 25/06/14 04:52:48 4.623 25/06/14 04:52:53 4.608 25/06/14 04:52:58 4.654 25/06/14 04:53:03 4.613 25/06/14 04:53:08 4.604 25/06/14 04:53:13 4.633 25/06/14 04:53:18 4.605 25/06/14 04:53:23 4.646 25/06/14 04:53:28 4.565 25/06/14 04:53:33 4.602 25/06/14 04:53:38 4.583 25/06/14 04:53:43 4.691 25/06/14 04:53:48 4.587 25/06/14 04:53:53 4.541 25/06/14 04:53:58 4.583 25/06/14 04:54:03 4.592 25/06/14 04:54:08 4.536 25/06/14 04:54:13 4.525 25/06/14 04:54:18 4.548 25/06/14 04:54:23 4.486 25/06/14 04:54:28 4.524 25/06/14 04:54:33 4.494 25/06/14 04:54:38 4.535 25/06/14 04:54:43 4.499 25/06/14 04:54:48 4.469 25/06/14 04:54:53 4.519 25/06/14 04:54:58 4.392 25/06/14 04:55:03 4.336 25/06/14 04:55:08 4.360 25/06/14 04:55:13 4.372 25/06/14 04:55:18 4.357 25/06/14 04:55:23 4.366 25/06/14 04:55:28 4.303 25/06/14 04:55:33 4.360 25/06/14 04:55:38 4.392 25/06/14 04:55:43 4.364 25/06/14 04:55:48 4.310 25/06/14 04:55:53 4.337 25/06/14 04:55:58 4.391 25/06/14 04:56:03 4.353 25/06/14 04:56:08 4.374 25/06/14 04:56:13 4.354 25/06/14 04:56:18 4.336 25/06/14 04:56:23 4.361 25/06/14 04:56:28 4.365 25/06/14 04:56:33 4.342 25/06/14 04:56:38 4.339 25/06/14 04:56:43 4.335 25/06/14 04:56:48 4.295 25/06/14 04:56:53 4.301 25/06/14 04:56:58 4.334 25/06/14 04:57:03 4.351 25/06/14 04:57:08 4.395 25/06/14 04:57:13 4.387 25/06/14 04:57:18 4.370 25/06/14 04:57:23 4.332 25/06/14 04:57:28 4.290 25/06/14 04:57:33 4.268 25/06/14 04:57:38 4.315 25/06/14 04:57:43 4.313 25/06/14 04:57:48 4.328 25/06/14 04:57:53 4.324 25/06/14 04:57:58 4.341 25/06/14 04:58:03 4.294 25/06/14 04:58:08 4.380 25/06/14 04:58:13 4.291 25/06/14 04:58:18 4.260 25/06/14 04:58:23 4.277 25/06/14 04:58:28 4.275 25/06/14 04:58:33 4.272 25/06/14 04:58:38 4.307 25/06/14 04:58:43 4.268 25/06/14 04:58:48 4.280 25/06/14 04:58:53 4.249 25/06/14 04:58:58 4.293 25/06/14 04:59:03 4.224 25/06/14 04:59:08 4.248 25/06/14 04:59:13 4.252 25/06/14 04:59:18 4.237 25/06/14 04:59:23 4.249 25/06/14 04:59:28 4.288 25/06/14 04:59:33 4.235 25/06/14 04:59:38 4.274 25/06/14 04:59:43 4.274 25/06/14 04:59:48 4.292 25/06/14 04:59:53 4.268 25/06/14 04:59:58 4.275 25/06/14 05:00:03 4.368 25/06/14 05:00:08 4.338 25/06/14 05:00:13 4.339 25/06/14 05:00:18 4.413 25/06/14 05:00:23 4.344 25/06/14 05:00:28 4.245 25/06/14 05:00:33 4.279 25/06/14 05:00:38 4.298 25/06/14 05:00:43 4.299 25/06/14 05:00:48 4.283 25/06/14 05:00:53 4.377 25/06/14 05:00:58 4.494 25/06/14 05:01:03 4.383 25/06/14 05:01:08 4.288 25/06/14 05:01:13 4.297 25/06/14 05:01:18 4.254 25/06/14 05:01:23 4.277 25/06/14 05:01:28 4.298 25/06/14 05:01:33 4.312 25/06/14 05:01:38 4.301 25/06/14 05:01:43 4.279 25/06/14 05:01:48 4.229 25/06/14 05:01:53 4.302 25/06/14 05:01:58 4.325 25/06/14 05:02:03 4.249 25/06/14 05:02:08 4.241 25/06/14 05:02:13 4.362 25/06/14 05:02:18 4.299 25/06/14 05:02:23 4.312 25/06/14 05:02:28 4.299 25/06/14 05:02:33 4.365 25/06/14 05:02:38 4.300 25/06/14 05:02:43 4.282 25/06/14 05:02:48 4.242 25/06/14 05:02:53 4.260 25/06/14 05:02:58 4.219 25/06/14 05:03:03 4.226 25/06/14 05:03:08 4.228 25/06/14 05:03:13 4.297 25/06/14 05:03:18 4.310 25/06/14 05:03:23 4.300 25/06/14 05:03:28 4.290 25/06/14 05:03:33 4.300 25/06/14 05:03:38 4.315 25/06/14 05:03:43 4.301 25/06/14 05:03:48 4.277 25/06/14 05:03:53 4.213 25/06/14 05:03:58 4.200 25/06/14 05:04:03 4.212 25/06/14 05:04:08 4.241 25/06/14 05:04:13 4.202 25/06/14 05:04:18 4.208 25/06/14 05:04:23 4.180 25/06/14 05:04:28 4.161 25/06/14 05:04:33 4.259 25/06/14 05:04:38 4.225 25/06/14 05:04:43 4.231 25/06/14 05:04:48 4.155 25/06/14 05:04:53 4.163 25/06/14 05:04:58 4.147 25/06/14 05:05:03 4.165 25/06/14 05:05:08 4.141 25/06/14 05:05:13 4.175 25/06/14 05:05:18 4.140 25/06/14 05:05:23 4.124 25/06/14 05:05:28 4.148 25/06/14 05:05:33 4.187 25/06/14 05:05:38 4.208 25/06/14 05:05:43 4.234 25/06/14 05:05:48 4.201 25/06/14 05:05:53 4.198 25/06/14 05:05:58 4.182 25/06/14 05:06:03 4.184 25/06/14 05:06:08 4.175 25/06/14 05:06:13 4.217 25/06/14 05:06:18 4.368 25/06/14 05:06:23 4.404 25/06/14 05:06:28 4.283 25/06/14 05:06:33 4.261 25/06/14 05:06:38 4.231 25/06/14 05:06:43 4.247 25/06/14 05:06:48 4.233 25/06/14 05:06:53 4.181 25/06/14 05:06:58 4.162 25/06/14 05:07:03 4.188 25/06/14 05:07:08 4.188 25/06/14 05:07:13 4.186 25/06/14 05:07:18 4.176 25/06/14 05:07:23 4.140 25/06/14 05:07:28 4.141 25/06/14 05:07:33 4.163 25/06/14 05:07:38 4.185 25/06/14 05:07:43 4.123 25/06/14 05:07:48 4.106 25/06/14 05:07:53 4.161 25/06/14 05:07:58 4.139 25/06/14 05:08:03 4.153 25/06/14 05:08:08 4.166 25/06/14 05:08:13 4.145 25/06/14 05:08:18 4.151 25/06/14 05:08:23 4.152 25/06/14 05:08:28 4.194 25/06/14 05:08:33 4.162 25/06/14 05:08:38 4.154 25/06/14 05:08:43 4.148 25/06/14 05:08:48 4.146 25/06/14 05:08:53 4.196 25/06/14 05:08:58 4.287 25/06/14 05:09:03 4.176 25/06/14 05:09:08 4.137 25/06/14 05:09:13 4.152 25/06/14 05:09:18 4.220 25/06/14 05:09:23 4.279 25/06/14 05:09:28 4.231 25/06/14 05:09:33 4.171 25/06/14 05:09:38 4.172 25/06/14 05:09:43 4.192 25/06/14 05:09:48 4.141 25/06/14 05:09:53 4.168 25/06/14 05:09:58 4.155 25/06/14 05:10:03 4.175 25/06/14 05:10:08 4.184 25/06/14 05:10:13 4.159 25/06/14 05:10:18 4.145 25/06/14 05:10:23 4.149 25/06/14 05:10:28 4.159 25/06/14 05:10:33 4.170 25/06/14 05:10:38 4.155 25/06/14 05:10:43 4.182 25/06/14 05:10:48 4.219 25/06/14 05:10:53 4.350 25/06/14 05:10:58 4.262 25/06/14 05:11:03 4.217 25/06/14 05:11:08 4.234 25/06/14 05:11:13 4.242 25/06/14 05:11:18 4.259 25/06/14 05:11:23 4.259 25/06/14 05:11:28 4.260 25/06/14 05:11:33 4.336 25/06/14 05:11:38 4.279 25/06/14 05:11:43 4.310 25/06/14 05:11:48 4.397 25/06/14 05:11:53 4.355 25/06/14 05:11:58 4.387 25/06/14 05:12:03 4.322 25/06/14 05:12:08 4.395 25/06/14 05:12:13 4.376 25/06/14 05:12:18 4.340 25/06/14 05:12:23 4.337 25/06/14 05:12:28 4.389 25/06/14 05:12:33 4.410 25/06/14 05:12:38 4.455 25/06/14 05:12:43 4.408 25/06/14 05:12:48 4.463 25/06/14 05:12:53 4.530 25/06/14 05:12:58 4.469 25/06/14 05:13:03 4.432 25/06/14 05:13:08 4.402 25/06/14 05:13:13 4.394 25/06/14 05:13:18 4.431 25/06/14 05:13:23 4.410 25/06/14 05:13:28 4.432 25/06/14 05:13:33 4.424 25/06/14 05:13:38 4.421 25/06/14 05:13:43 4.434 25/06/14 05:13:48 4.428 25/06/14 05:13:53 4.409 25/06/14 05:13:58 4.438 25/06/14 05:14:03 4.492 25/06/14 05:14:08 4.428 25/06/14 05:14:13 4.426 25/06/14 05:14:18 4.402 25/06/14 05:14:23 4.438 25/06/14 05:14:28 4.414 25/06/14 05:14:33 4.417 25/06/14 05:14:38 4.492 25/06/14 05:14:43 4.521 25/06/14 05:14:48 4.508 25/06/14 05:14:53 4.526 25/06/14 05:14:58 4.556 25/06/14 05:15:03 4.521 25/06/14 05:15:08 4.512 25/06/14 05:15:13 4.496 25/06/14 05:15:18 4.478 25/06/14 05:15:23 4.444 25/06/14 05:15:28 4.471 25/06/14 05:15:33 4.451 25/06/14 05:15:38 4.508 25/06/14 05:15:43 4.516 25/06/14 05:15:48 4.461 25/06/14 05:15:53 4.488 25/06/14 05:15:58 4.484 25/06/14 05:16:03 4.428 25/06/14 05:16:08 4.428 25/06/14 05:16:13 4.426 25/06/14 05:16:18 4.417 25/06/14 05:16:23 4.421 25/06/14 05:16:28 4.455 25/06/14 05:16:33 4.447 25/06/14 05:16:38 4.748 25/06/14 05:16:43 4.795 25/06/14 05:16:48 4.766 25/06/14 05:16:53 4.846 25/06/14 05:16:58 4.767 25/06/14 05:17:03 4.809 25/06/14 05:17:08 4.725 25/06/14 05:17:13 4.675 25/06/14 05:17:18 4.609 25/06/14 05:17:23 4.699 25/06/14 05:17:28 4.825 25/06/14 05:17:33 4.795 25/06/14 05:17:38 4.771 25/06/14 05:17:43 4.769 25/06/14 05:17:48 4.823 25/06/14 05:17:53 4.789 25/06/14 05:17:58 4.826 25/06/14 05:18:03 4.942 25/06/14 05:18:08 4.896 25/06/14 05:18:13 4.827 25/06/14 05:18:18 4.820 25/06/14 05:18:23 4.934 25/06/14 05:18:28 4.887 25/06/14 05:18:33 4.946 25/06/14 05:18:38 4.801 25/06/14 05:18:43 4.884 25/06/14 05:18:48 4.872 25/06/14 05:18:53 4.821 25/06/14 05:18:58 4.766 25/06/14 05:19:03 4.804 25/06/14 05:19:08 4.836 25/06/14 05:19:13 4.789 25/06/14 05:19:18 4.801 25/06/14 05:19:23 4.854 25/06/14 05:19:28 4.812 25/06/14 05:19:33 4.788 25/06/14 05:19:38 4.826 25/06/14 05:19:43 4.800 25/06/14 05:19:48 4.738 25/06/14 05:19:53 4.765 25/06/14 05:19:58 4.778 25/06/14 05:20:03 4.805 25/06/14 05:20:08 4.797 25/06/14 05:20:13 4.752 25/06/14 05:20:18 4.754 25/06/14 05:20:23 4.761 25/06/14 05:20:28 4.762 25/06/14 05:20:33 4.767 25/06/14 05:20:38 4.736 25/06/14 05:20:43 4.744 25/06/14 05:20:48 4.775 25/06/14 05:20:53 4.765 25/06/14 05:20:58 4.755 25/06/14 05:21:03 4.752 25/06/14 05:21:08 4.739 25/06/14 05:21:13 4.883 25/06/14 05:21:18 4.767 25/06/14 05:21:23 4.809 25/06/14 05:21:28 4.754 25/06/14 05:21:33 4.725 25/06/14 05:21:38 4.759 25/06/14 05:21:43 4.744 25/06/14 05:21:48 4.668 25/06/14 05:21:53 4.571 25/06/14 05:21:58 4.604 25/06/14 05:22:03 4.595 25/06/14 05:22:08 4.521 25/06/14 05:22:13 4.538 25/06/14 05:22:18 4.563 25/06/14 05:22:23 4.618 25/06/14 05:22:28 4.613 25/06/14 05:22:33 4.729 25/06/14 05:22:38 4.643 25/06/14 05:22:43 4.645 25/06/14 05:22:48 4.712 25/06/14 05:22:53 4.807 25/06/14 05:22:58 4.811 25/06/14 05:23:03 4.777 25/06/14 05:23:08 4.757 25/06/14 05:23:13 4.786 25/06/14 05:23:18 4.777 25/06/14 05:23:23 4.768 25/06/14 05:23:28 4.787 25/06/14 05:23:33 4.793 25/06/14 05:23:38 4.811 25/06/14 05:23:43 4.840 25/06/14 05:23:48 4.777 25/06/14 05:23:53 4.874 25/06/14 05:23:58 4.908 25/06/14 05:24:03 4.811 25/06/14 05:24:08 4.745 25/06/14 05:24:13 4.745 25/06/14 05:24:18 4.746 25/06/14 05:24:23 4.717 25/06/14 05:24:28 4.739 25/06/14 05:24:33 4.743 25/06/14 05:24:38 4.750 25/06/14 05:24:43 4.762 25/06/14 05:24:48 4.755 25/06/14 05:24:53 4.769 25/06/14 05:24:58 4.769 25/06/14 05:25:03 4.790 25/06/14 05:25:08 4.754 25/06/14 05:25:13 4.748 25/06/14 05:25:18 4.745 25/06/14 05:25:23 4.729 25/06/14 05:25:28 4.724 25/06/14 05:25:33 4.713 25/06/14 05:25:38 4.755 25/06/14 05:25:43 4.775 25/06/14 05:25:48 4.726 25/06/14 05:25:53 4.720 25/06/14 05:25:58 4.724 25/06/14 05:26:03 4.698 25/06/14 05:26:08 4.620 25/06/14 05:26:13 4.664 25/06/14 05:26:18 4.700 25/06/14 05:26:23 4.742 25/06/14 05:26:28 4.753 25/06/14 05:26:33 4.722 25/06/14 05:26:38 4.690 25/06/14 05:26:43 4.723 25/06/14 05:26:48 4.676 25/06/14 05:26:53 4.688 25/06/14 05:26:58 4.722 25/06/14 05:27:03 4.736 25/06/14 05:27:08 4.738 25/06/14 05:27:13 4.699 25/06/14 05:27:18 4.756 25/06/14 05:27:23 4.719 25/06/14 05:27:28 4.738 25/06/14 05:27:33 4.743 25/06/14 05:27:38 4.716 25/06/14 05:27:43 4.720 25/06/14 05:27:48 4.712 25/06/14 05:27:53 4.736 25/06/14 05:27:58 4.744 25/06/14 05:28:03 4.714 25/06/14 05:28:08 4.748 25/06/14 05:28:13 4.599 25/06/14 05:28:18 4.592 25/06/14 05:28:23 4.617 25/06/14 05:28:28 4.688 25/06/14 05:28:33 4.686 25/06/14 05:28:38 4.661 25/06/14 05:28:43 4.691 25/06/14 05:28:48 4.704 25/06/14 05:28:53 4.703 25/06/14 05:28:58 4.691 25/06/14 05:29:03 4.719 25/06/14 05:29:08 4.739 25/06/14 05:29:13 4.754 25/06/14 05:29:18 4.710 25/06/14 05:29:23 4.661 25/06/14 05:29:28 4.701 25/06/14 05:29:33 4.683 25/06/14 05:29:38 4.687 25/06/14 05:29:43 4.648 25/06/14 05:29:48 4.655 25/06/14 05:29:53 4.657 25/06/14 05:29:58 4.724 25/06/14 05:30:03 4.688 25/06/14 05:30:08 4.688 25/06/14 05:30:13 4.687 25/06/14 05:30:18 4.689 25/06/14 05:30:23 4.687 25/06/14 05:30:28 4.684 25/06/14 05:30:33 4.692 25/06/14 05:30:38 4.682 25/06/14 05:30:43 4.704 25/06/14 05:30:48 4.734 25/06/14 05:30:53 4.725 25/06/14 05:30:58 4.703 25/06/14 05:31:03 4.666 25/06/14 05:31:08 4.693 25/06/14 05:31:13 4.711 25/06/14 05:31:18 4.744 25/06/14 05:31:23 4.804 25/06/14 05:31:28 4.766 25/06/14 05:31:33 4.740 25/06/14 05:31:38 4.680 25/06/14 05:31:43 4.681 25/06/14 05:31:48 4.696 25/06/14 05:31:53 4.716 25/06/14 05:31:58 4.757 25/06/14 05:32:03 4.758 25/06/14 05:32:08 4.687 25/06/14 05:32:13 4.666 25/06/14 05:32:18 4.673 25/06/14 05:32:23 4.696 25/06/14 05:32:28 4.732 25/06/14 05:32:33 4.712 25/06/14 05:32:38 4.739 25/06/14 05:32:43 4.720 25/06/14 05:32:48 4.725 25/06/14 05:32:53 4.732 25/06/14 05:32:58 4.709 25/06/14 05:33:03 4.711 25/06/14 05:33:08 4.668 25/06/14 05:33:13 4.694 25/06/14 05:33:18 4.683 25/06/14 05:33:23 4.718 25/06/14 05:33:28 4.668 25/06/14 05:33:33 4.604 25/06/14 05:33:38 4.665 25/06/14 05:33:43 4.567 25/06/14 05:33:48 4.587 25/06/14 05:33:53 4.590 25/06/14 05:33:58 4.638 25/06/14 05:34:03 4.678 25/06/14 05:34:08 4.640 25/06/14 05:34:13 4.673 25/06/14 05:34:18 4.677 25/06/14 05:34:23 4.591 25/06/14 05:34:28 4.462 25/06/14 05:34:33 4.433 25/06/14 05:34:38 4.418 25/06/14 05:34:43 4.542 25/06/14 05:34:48 4.447 25/06/14 05:34:53 4.545 25/06/14 05:34:58 4.575 25/06/14 05:35:03 4.460 25/06/14 05:35:08 4.497 25/06/14 05:35:13 4.541 25/06/14 05:35:18 4.554 25/06/14 05:35:23 4.502 25/06/14 05:35:28 4.539 25/06/14 05:35:33 4.639 25/06/14 05:35:38 4.572 25/06/14 05:35:43 4.587 25/06/14 05:35:48 4.529 25/06/14 05:35:53 4.552 25/06/14 05:35:58 4.634 25/06/14 05:36:03 4.504 25/06/14 05:36:08 4.506 25/06/14 05:36:13 4.576 25/06/14 05:36:18 4.529 25/06/14 05:36:23 4.527 25/06/14 05:36:28 4.541 25/06/14 05:36:33 4.438 25/06/14 05:36:38 4.571 25/06/14 05:36:43 4.506 25/06/14 05:36:48 4.521 25/06/14 05:36:53 4.517 25/06/14 05:36:58 4.534 25/06/14 05:37:03 4.525 25/06/14 05:37:08 4.423 25/06/14 05:37:13 4.368 25/06/14 05:37:18 4.331 25/06/14 05:37:23 4.326 25/06/14 05:37:28 4.326 25/06/14 05:37:33 4.501 25/06/14 05:37:38 4.544 25/06/14 05:37:43 4.514 25/06/14 05:37:48 4.512 25/06/14 05:37:53 4.419 25/06/14 05:37:58 4.404 25/06/14 05:38:03 4.415 25/06/14 05:38:08 4.549 25/06/14 05:38:13 4.619 25/06/14 05:38:18 4.624 25/06/14 05:38:23 4.606 25/06/14 05:38:28 4.558 25/06/14 05:38:33 4.533 25/06/14 05:38:38 4.566 25/06/14 05:38:43 4.540 25/06/14 05:38:48 4.485 25/06/14 05:38:53 4.415 25/06/14 05:38:58 4.427 25/06/14 05:39:03 4.427 25/06/14 05:39:08 4.473 25/06/14 05:39:13 4.449 25/06/14 05:39:18 4.457 25/06/14 05:39:23 4.421 25/06/14 05:39:28 4.519 25/06/14 05:39:33 4.553 25/06/14 05:39:38 4.596 25/06/14 05:39:43 4.502 25/06/14 05:39:48 4.579 25/06/14 05:39:53 4.522 25/06/14 05:39:58 4.517 25/06/14 05:40:03 4.495 25/06/14 05:40:08 4.506 25/06/14 05:40:13 4.569 25/06/14 05:40:18 4.535 25/06/14 05:40:23 4.460 25/06/14 05:40:28 4.478 25/06/14 05:40:33 4.551 25/06/14 05:40:38 4.504 25/06/14 05:40:43 4.535 25/06/14 05:40:48 4.626 25/06/14 05:40:53 4.471 25/06/14 05:40:58 4.529 25/06/14 05:41:03 4.510 25/06/14 05:41:08 4.489 25/06/14 05:41:13 4.461 25/06/14 05:41:18 4.523 25/06/14 05:41:23 4.432 25/06/14 05:41:28 4.490 25/06/14 05:41:33 4.562 25/06/14 05:41:38 4.620 25/06/14 05:41:43 4.499 25/06/14 05:41:48 4.492 25/06/14 05:41:53 4.544 25/06/14 05:41:58 4.487 25/06/14 05:42:03 4.527 25/06/14 05:42:08 4.456 25/06/14 05:42:13 4.449 25/06/14 05:42:18 4.437 25/06/14 05:42:23 4.305 25/06/14 05:42:28 4.257 25/06/14 05:42:33 4.409 25/06/14 05:42:38 4.384 25/06/14 05:42:43 4.410 25/06/14 05:42:48 4.342 25/06/14 05:42:53 4.375 25/06/14 05:42:58 4.412 25/06/14 05:43:03 4.455 25/06/14 05:43:08 4.512 25/06/14 05:43:13 4.466 25/06/14 05:43:18 4.554 25/06/14 05:43:23 4.480 25/06/14 05:43:28 4.454 25/06/14 05:43:33 4.414 25/06/14 05:43:38 4.335 25/06/14 05:43:43 4.539 25/06/14 05:43:48 4.513 25/06/14 05:43:53 4.325 25/06/14 05:43:58 4.396 25/06/14 05:44:03 4.377 25/06/14 05:44:08 4.449 25/06/14 05:44:13 4.407 25/06/14 05:44:18 4.548 25/06/14 05:44:23 4.535 25/06/14 05:44:28 4.463 25/06/14 05:44:33 4.451 25/06/14 05:44:38 4.491 25/06/14 05:44:43 4.473 25/06/14 05:44:48 4.453 25/06/14 05:44:53 4.446 25/06/14 05:44:58 4.470 25/06/14 05:45:03 4.448 25/06/14 05:45:08 4.427 25/06/14 05:45:13 4.434 25/06/14 05:45:18 4.396 25/06/14 05:45:23 4.392 25/06/14 05:45:28 4.447 25/06/14 05:45:33 4.432 25/06/14 05:45:38 4.322 25/06/14 05:45:43 4.228 25/06/14 05:45:48 4.374 25/06/14 05:45:53 4.439 25/06/14 05:45:58 4.384 25/06/14 05:46:03 4.326 25/06/14 05:46:08 4.198 25/06/14 05:46:13 4.278 25/06/14 05:46:18 4.218 25/06/14 05:46:23 4.244 25/06/14 05:46:28 4.327 25/06/14 05:46:33 4.361 25/06/14 05:46:38 4.454 25/06/14 05:46:43 4.314 25/06/14 05:46:48 4.298 25/06/14 05:46:53 4.298 25/06/14 05:46:58 4.432 25/06/14 05:47:03 4.356 25/06/14 05:47:08 4.438 25/06/14 05:47:13 4.328 25/06/14 05:47:18 4.222 25/06/14 05:47:23 4.257 25/06/14 05:47:28 4.295 25/06/14 05:47:33 4.379 25/06/14 05:47:38 4.387 25/06/14 05:47:43 4.343 25/06/14 05:47:48 4.317 25/06/14 05:47:53 4.400 25/06/14 05:47:58 4.384 25/06/14 05:48:03 4.377 25/06/14 05:48:08 4.354 25/06/14 05:48:13 4.343 25/06/14 05:48:18 4.421 25/06/14 05:48:23 4.496 25/06/14 05:48:28 4.592 25/06/14 05:48:33 4.492 25/06/14 05:48:38 4.460 25/06/14 05:48:43 4.506 25/06/14 05:48:48 4.718 25/06/14 05:48:53 4.438 25/06/14 05:48:58 4.361 25/06/14 05:49:03 4.353 25/06/14 05:49:08 4.354 25/06/14 05:49:13 4.343 25/06/14 05:49:18 4.328 25/06/14 05:49:23 4.317 25/06/14 05:49:28 4.362 25/06/14 05:49:33 4.286 25/06/14 05:49:38 4.248 25/06/14 05:49:43 4.264 25/06/14 05:49:48 4.213 25/06/14 05:49:53 4.285 25/06/14 05:49:58 4.351 25/06/14 05:50:03 4.291 25/06/14 05:50:08 5.086 25/06/14 05:50:13 5.152 25/06/14 05:50:18 5.112 25/06/14 05:50:23 5.123 25/06/14 05:50:28 5.102 25/06/14 05:50:33 5.145 25/06/14 05:50:38 5.145 25/06/14 05:50:43 5.419 25/06/14 05:50:48 5.524 25/06/14 05:50:53 5.516 25/06/14 05:50:58 5.552 25/06/14 05:51:03 5.642 25/06/14 05:51:08 5.614 25/06/14 05:51:13 5.615 25/06/14 05:51:18 5.594 25/06/14 05:51:23 5.629 25/06/14 05:51:28 5.577 25/06/14 05:51:33 5.556 25/06/14 05:51:38 5.547 25/06/14 05:51:43 5.507 25/06/14 05:51:48 5.565 25/06/14 05:51:53 5.513 25/06/14 05:51:58 5.580 25/06/14 05:52:03 5.255 25/06/14 05:52:08 5.241 25/06/14 05:52:13 5.284 25/06/14 05:52:18 5.267 25/06/14 05:52:23 5.277 25/06/14 05:52:28 5.292 25/06/14 05:52:33 5.458 25/06/14 05:52:38 5.305 25/06/14 05:52:43 5.332 25/06/14 05:52:48 5.359 25/06/14 05:52:53 5.371 25/06/14 05:52:58 5.348 25/06/14 05:53:03 5.425 25/06/14 05:53:08 5.457 25/06/14 05:53:13 5.500 25/06/14 05:53:18 5.308 25/06/14 05:53:23 5.252 25/06/14 05:53:28 5.144 25/06/14 05:53:33 5.182 25/06/14 05:53:38 5.209 25/06/14 05:53:43 5.278 25/06/14 05:53:48 5.267 25/06/14 05:53:53 5.221 25/06/14 05:53:58 5.190 25/06/14 05:54:03 5.155 25/06/14 05:54:08 5.076 25/06/14 05:54:13 5.089 25/06/14 05:54:18 5.080 25/06/14 05:54:23 5.037 25/06/14 05:54:28 5.103 25/06/14 05:54:33 5.189 25/06/14 05:54:38 5.172 25/06/14 05:54:43 5.074 25/06/14 05:54:48 5.106 25/06/14 05:54:53 5.131 25/06/14 05:54:58 5.362 25/06/14 05:55:03 5.304 25/06/14 05:55:08 5.285 25/06/14 05:55:13 5.078 25/06/14 05:55:18 4.883 25/06/14 05:55:23 4.741 25/06/14 05:55:28 4.766 25/06/14 05:55:33 4.918 25/06/14 05:55:38 4.895 25/06/14 05:55:43 4.991 25/06/14 05:55:48 5.041 25/06/14 05:55:53 5.063 25/06/14 05:55:58 4.930 25/06/14 05:56:03 4.911 25/06/14 05:56:08 4.888 25/06/14 05:56:13 4.819 25/06/14 05:56:18 4.912 25/06/14 05:56:23 4.912 25/06/14 05:56:28 4.896 25/06/14 05:56:33 4.943 25/06/14 05:56:38 5.014 25/06/14 05:56:43 5.102 25/06/14 05:56:48 5.059 25/06/14 05:56:53 5.156 25/06/14 05:56:58 5.040 25/06/14 05:57:03 4.879 25/06/14 05:57:08 4.897 25/06/14 05:57:13 5.010 25/06/14 05:57:18 5.059 25/06/14 05:57:23 4.875 25/06/14 05:57:28 4.799 25/06/14 05:57:33 4.824 25/06/14 05:57:38 4.897 25/06/14 05:57:43 4.828 25/06/14 05:57:48 4.652 25/06/14 05:57:53 4.643 25/06/14 05:57:58 4.686 25/06/14 05:58:03 4.726 25/06/14 05:58:08 4.755 25/06/14 05:58:13 4.661 25/06/14 05:58:18 4.706 25/06/14 05:58:23 4.666 25/06/14 05:58:28 4.602 25/06/14 05:58:33 4.596 25/06/14 05:58:38 4.858 25/06/14 05:58:43 4.645 25/06/14 05:58:48 4.669 25/06/14 05:58:53 4.667 25/06/14 05:58:58 4.655 25/06/14 05:59:03 4.665 25/06/14 05:59:08 4.747 25/06/14 05:59:13 4.971 25/06/14 05:59:18 4.711 25/06/14 05:59:23 4.713 25/06/14 05:59:28 4.835 25/06/14 05:59:33 4.942 25/06/14 05:59:38 4.979 25/06/14 05:59:43 4.792 25/06/14 05:59:48 4.806 25/06/14 05:59:53 4.739 25/06/14 05:59:58 4.698 25/06/14 06:00:03 4.693 25/06/14 06:00:08 4.842 25/06/14 06:00:13 4.894 25/06/14 06:00:18 4.979 25/06/14 06:00:23 5.005 25/06/14 06:00:28 4.900 25/06/14 06:00:33 4.861 25/06/14 06:00:38 4.874 25/06/14 06:00:43 4.935 25/06/14 06:00:48 4.870 25/06/14 06:00:53 4.851 25/06/14 06:00:58 4.924 25/06/14 06:01:03 4.933 25/06/14 06:01:08 4.852 25/06/14 06:01:13 4.824 25/06/14 06:01:18 4.809 25/06/14 06:01:23 4.832 25/06/14 06:01:28 4.869 25/06/14 06:01:33 4.906 25/06/14 06:01:38 4.813 25/06/14 06:01:43 4.799 25/06/14 06:01:48 4.733 25/06/14 06:01:53 4.790 25/06/14 06:01:58 4.737 25/06/14 06:02:03 4.721 25/06/14 06:02:08 4.730 25/06/14 06:02:13 4.709 25/06/14 06:02:18 4.656 25/06/14 06:02:23 4.667 25/06/14 06:02:28 4.717 25/06/14 06:02:33 4.737 25/06/14 06:02:38 4.665 25/06/14 06:02:43 4.654 25/06/14 06:02:48 4.684 25/06/14 06:02:53 4.732 25/06/14 06:02:58 4.619 25/06/14 06:03:03 4.624 25/06/14 06:03:08 4.622 25/06/14 06:03:13 4.606 25/06/14 06:03:18 4.574 25/06/14 06:03:23 4.603 25/06/14 06:03:28 4.563 25/06/14 06:03:33 4.530 25/06/14 06:03:38 4.572 25/06/14 06:03:43 4.623 25/06/14 06:03:48 4.644 25/06/14 06:03:53 4.679 25/06/14 06:03:58 4.571 25/06/14 06:04:03 4.550 25/06/14 06:04:08 4.510 25/06/14 06:04:13 4.509 25/06/14 06:04:18 4.545 25/06/14 06:04:23 4.506 25/06/14 06:04:28 4.488 25/06/14 06:04:33 4.447 25/06/14 06:04:38 4.503 25/06/14 06:04:43 4.524 25/06/14 06:04:48 4.497 25/06/14 06:04:53 4.516 25/06/14 06:04:58 4.637 25/06/14 06:05:03 4.755 25/06/14 06:05:08 4.658 25/06/14 06:05:13 4.652 25/06/14 06:05:18 4.577 25/06/14 06:05:23 4.663 25/06/14 06:05:28 4.605 25/06/14 06:05:33 4.539 25/06/14 06:05:38 4.562 25/06/14 06:05:43 4.516 25/06/14 06:05:48 4.589 25/06/14 06:05:53 4.547 25/06/14 06:05:58 4.528 25/06/14 06:06:03 4.511 25/06/14 06:06:08 4.549 25/06/14 06:06:13 4.545 25/06/14 06:06:18 4.585 25/06/14 06:06:23 4.538 25/06/14 06:06:28 4.498 25/06/14 06:06:33 4.528 25/06/14 06:06:38 4.490 25/06/14 06:06:43 4.508 25/06/14 06:06:48 4.503 25/06/14 06:06:53 4.579 25/06/14 06:06:58 4.761 25/06/14 06:07:03 4.717 25/06/14 06:07:08 4.631 25/06/14 06:07:13 4.522 25/06/14 06:07:18 4.437 25/06/14 06:07:23 4.467 25/06/14 06:07:28 4.515 25/06/14 06:07:33 4.449 25/06/14 06:07:38 4.396 25/06/14 06:07:43 4.411 25/06/14 06:07:48 4.390 25/06/14 06:07:53 4.773 25/06/14 06:07:58 5.097 25/06/14 06:08:03 5.074 25/06/14 06:08:08 5.088 25/06/14 06:08:13 5.071 25/06/14 06:08:18 5.039 25/06/14 06:08:23 5.092 25/06/14 06:08:28 5.070 25/06/14 06:08:33 5.116 25/06/14 06:08:38 5.095 25/06/14 06:08:43 5.243 25/06/14 06:08:48 5.245 25/06/14 06:08:53 5.188 25/06/14 06:08:58 5.193 25/06/14 06:09:03 5.183 25/06/14 06:09:08 5.229 25/06/14 06:09:13 5.156 25/06/14 06:09:18 5.153 25/06/14 06:09:23 5.155 25/06/14 06:09:28 5.177 25/06/14 06:09:33 5.223 25/06/14 06:09:38 5.200 25/06/14 06:09:43 5.189 25/06/14 06:09:48 5.041 25/06/14 06:09:53 5.010 25/06/14 06:09:58 4.986 25/06/14 06:10:03 4.989 25/06/14 06:10:08 5.019 25/06/14 06:10:13 5.076 25/06/14 06:10:18 5.051 25/06/14 06:10:23 4.982 25/06/14 06:10:28 4.950 25/06/14 06:10:33 4.942 25/06/14 06:10:38 4.974 25/06/14 06:10:43 4.981 25/06/14 06:10:48 5.009 25/06/14 06:10:53 5.027 25/06/14 06:10:58 5.027 25/06/14 06:11:03 5.035 25/06/14 06:11:08 4.942 25/06/14 06:11:13 4.950 25/06/14 06:11:18 4.898 25/06/14 06:11:23 4.956 25/06/14 06:11:28 4.903 25/06/14 06:11:33 4.938 25/06/14 06:11:38 4.930 25/06/14 06:11:43 4.942 25/06/14 06:11:48 4.927 25/06/14 06:11:53 5.032 25/06/14 06:11:58 5.072 25/06/14 06:12:03 5.062 25/06/14 06:12:08 5.094 25/06/14 06:12:13 5.080 25/06/14 06:12:18 5.020 25/06/14 06:12:23 5.020 25/06/14 06:12:28 5.010 25/06/14 06:12:33 4.963 25/06/14 06:12:38 4.872 25/06/14 06:12:43 4.920 25/06/14 06:12:48 4.817 25/06/14 06:12:53 4.736 25/06/14 06:12:58 4.797 25/06/14 06:13:03 4.713 25/06/14 06:13:08 4.681 25/06/14 06:13:13 4.667 25/06/14 06:13:18 4.855 25/06/14 06:13:23 4.768 25/06/14 06:13:28 4.765 25/06/14 06:13:33 4.808 25/06/14 06:13:38 4.782 25/06/14 06:13:43 4.756 25/06/14 06:13:48 4.769 25/06/14 06:13:53 4.763 25/06/14 06:13:58 4.742 25/06/14 06:14:03 4.922 25/06/14 06:14:08 4.801 25/06/14 06:14:13 4.866 25/06/14 06:14:18 4.863 25/06/14 06:14:23 4.833 25/06/14 06:14:28 4.792 25/06/14 06:14:33 4.715 25/06/14 06:14:38 4.672 25/06/14 06:14:43 4.707 25/06/14 06:14:48 4.626 25/06/14 06:14:53 4.786 25/06/14 06:14:58 4.684 25/06/14 06:15:03 4.631 25/06/14 06:15:08 4.615 25/06/14 06:15:13 4.751 25/06/14 06:15:18 4.772 25/06/14 06:15:23 4.730 25/06/14 06:15:28 4.707 25/06/14 06:15:33 4.750 25/06/14 06:15:38 4.856 25/06/14 06:15:43 4.805 25/06/14 06:15:48 4.731 25/06/14 06:15:53 4.726 25/06/14 06:15:58 4.681 25/06/14 06:16:03 4.727 25/06/14 06:16:08 4.661 25/06/14 06:16:13 4.738 25/06/14 06:16:18 4.645 25/06/14 06:16:23 4.619 25/06/14 06:16:28 4.622 25/06/14 06:16:33 4.584 25/06/14 06:16:38 4.566 25/06/14 06:16:43 4.612 25/06/14 06:16:48 4.562 25/06/14 06:16:53 4.605 25/06/14 06:16:58 4.616 25/06/14 06:17:03 4.522 25/06/14 06:17:08 4.493 25/06/14 06:17:13 4.443 25/06/14 06:17:18 4.464 25/06/14 06:17:23 4.422 25/06/14 06:17:28 4.436 25/06/14 06:17:33 4.416 25/06/14 06:17:38 4.436 25/06/14 06:17:43 4.431 25/06/14 06:17:48 4.446 25/06/14 06:17:53 4.443 25/06/14 06:17:58 4.409 25/06/14 06:18:03 4.449 25/06/14 06:18:08 4.396 25/06/14 06:18:13 4.428 25/06/14 06:18:18 4.426 25/06/14 06:18:23 4.422 25/06/14 06:18:28 4.448 25/06/14 06:18:33 4.438 25/06/14 06:18:38 4.376 25/06/14 06:18:43 4.355 25/06/14 06:18:48 4.317 25/06/14 06:18:53 4.294 25/06/14 06:18:58 4.562 25/06/14 06:19:03 4.720 25/06/14 06:19:08 4.782 25/06/14 06:19:13 4.760 25/06/14 06:19:18 4.717 25/06/14 06:19:23 4.742 25/06/14 06:19:28 4.647 25/06/14 06:19:33 4.622 25/06/14 06:19:38 4.616 25/06/14 06:19:43 4.734 25/06/14 06:19:48 4.882 25/06/14 06:19:53 5.062 25/06/14 06:19:58 5.135 25/06/14 06:20:03 5.077 25/06/14 06:20:08 5.031 25/06/14 06:20:13 5.088 25/06/14 06:20:18 4.996 25/06/14 06:20:23 5.015 25/06/14 06:20:28 5.135 25/06/14 06:20:33 5.195 25/06/14 06:20:38 5.174 25/06/14 06:20:43 5.146 25/06/14 06:20:48 5.139 25/06/14 06:20:53 5.172 25/06/14 06:20:58 5.240 25/06/14 06:21:03 5.212 25/06/14 06:21:08 5.214 25/06/14 06:21:13 5.186 25/06/14 06:21:18 5.187 25/06/14 06:21:23 5.201 25/06/14 06:21:28 5.224 25/06/14 06:21:33 5.162 25/06/14 06:21:38 5.146 25/06/14 06:21:43 5.135 25/06/14 06:21:48 5.133 25/06/14 06:21:53 5.141 25/06/14 06:21:58 5.146 25/06/14 06:22:03 5.179 25/06/14 06:22:08 5.179 25/06/14 06:22:13 5.192 25/06/14 06:22:18 5.128 25/06/14 06:22:23 5.152 25/06/14 06:22:28 5.146 25/06/14 06:22:33 5.174 25/06/14 06:22:38 5.168 25/06/14 06:22:43 5.112 25/06/14 06:22:48 5.114 25/06/14 06:22:53 5.107 25/06/14 06:22:58 5.107 25/06/14 06:23:03 5.140 25/06/14 06:23:08 5.247 25/06/14 06:23:13 5.240 25/06/14 06:23:18 5.161 25/06/14 06:23:23 5.161 25/06/14 06:23:28 5.157 25/06/14 06:23:33 5.199 25/06/14 06:23:38 5.164 25/06/14 06:23:43 5.180 25/06/14 06:23:48 5.113 25/06/14 06:23:53 5.130 25/06/14 06:23:58 5.103 25/06/14 06:24:03 5.104 25/06/14 06:24:08 5.146 25/06/14 06:24:13 5.139 25/06/14 06:24:18 5.284 25/06/14 06:24:23 5.138 25/06/14 06:24:28 5.103 25/06/14 06:24:33 5.127 25/06/14 06:24:38 5.116 25/06/14 06:24:43 5.075 25/06/14 06:24:48 5.074 25/06/14 06:24:53 4.998 25/06/14 06:24:58 5.041 25/06/14 06:25:03 5.084 25/06/14 06:25:08 5.034 25/06/14 06:25:13 4.974 25/06/14 06:25:18 4.979 25/06/14 06:25:23 5.170 25/06/14 06:25:28 5.255 25/06/14 06:25:33 5.172 25/06/14 06:25:38 5.229 25/06/14 06:25:43 5.107 25/06/14 06:25:48 5.122 25/06/14 06:25:53 5.061 25/06/14 06:25:58 5.179 25/06/14 06:26:03 5.154 25/06/14 06:26:08 5.100 25/06/14 06:26:13 5.136 25/06/14 06:26:18 5.139 25/06/14 06:26:23 5.104 25/06/14 06:26:28 5.116 25/06/14 06:26:33 5.058 25/06/14 06:26:38 5.083 25/06/14 06:26:43 5.140 25/06/14 06:26:48 5.111 25/06/14 06:26:53 5.062 25/06/14 06:26:58 5.043 25/06/14 06:27:03 5.074 25/06/14 06:27:08 5.061 25/06/14 06:27:13 4.984 25/06/14 06:27:18 5.063 25/06/14 06:27:23 5.116 25/06/14 06:27:28 5.033 25/06/14 06:27:33 5.023 25/06/14 06:27:38 5.001 25/06/14 06:27:43 5.022 25/06/14 06:27:48 5.021 25/06/14 06:27:53 5.037 25/06/14 06:27:58 5.019 25/06/14 06:28:03 4.946 25/06/14 06:28:08 5.024 25/06/14 06:28:13 4.967 25/06/14 06:28:18 4.941 25/06/14 06:28:23 4.980 25/06/14 06:28:28 4.961 25/06/14 06:28:33 4.979 25/06/14 06:28:38 5.076 25/06/14 06:28:43 5.033 25/06/14 06:28:48 5.026 25/06/14 06:28:53 5.020 25/06/14 06:28:58 5.071 25/06/14 06:29:03 5.059 25/06/14 06:29:08 5.017 25/06/14 06:29:13 4.979 25/06/14 06:29:18 4.935 25/06/14 06:29:23 5.030 25/06/14 06:29:28 4.917 25/06/14 06:29:33 5.039 25/06/14 06:29:38 4.980 25/06/14 06:29:43 4.940 25/06/14 06:29:48 4.949 25/06/14 06:29:53 4.877 25/06/14 06:29:58 4.812 25/06/14 06:30:03 4.864 25/06/14 06:30:08 4.840 25/06/14 06:30:13 4.885 25/06/14 06:30:18 4.884 25/06/14 06:30:23 4.940 25/06/14 06:30:28 4.903 25/06/14 06:30:33 4.907 25/06/14 06:30:38 4.924 25/06/14 06:30:43 4.909 25/06/14 06:30:48 4.898 25/06/14 06:30:53 4.921 25/06/14 06:30:58 4.790 25/06/14 06:31:03 4.749 25/06/14 06:31:08 4.746 25/06/14 06:31:13 4.785 25/06/14 06:31:18 4.825 25/06/14 06:31:23 4.786 25/06/14 06:31:28 4.794 25/06/14 06:31:33 4.767 25/06/14 06:31:38 4.769 25/06/14 06:31:43 4.826 25/06/14 06:31:48 4.734 25/06/14 06:31:53 4.763 25/06/14 06:31:58 4.791 25/06/14 06:32:03 4.795 25/06/14 06:32:08 4.795 25/06/14 06:32:13 4.770 25/06/14 06:32:18 4.729 25/06/14 06:32:23 4.833 25/06/14 06:32:28 4.769 25/06/14 06:32:33 4.848 25/06/14 06:32:38 4.790 25/06/14 06:32:43 4.759 25/06/14 06:32:48 4.813 25/06/14 06:32:53 4.832 25/06/14 06:32:58 4.825 25/06/14 06:33:03 4.818 25/06/14 06:33:08 4.780 25/06/14 06:33:13 4.754 25/06/14 06:33:18 4.810 25/06/14 06:33:23 4.817 25/06/14 06:33:28 4.799 25/06/14 06:33:33 4.786 25/06/14 06:33:38 4.776 25/06/14 06:33:43 4.757 25/06/14 06:33:48 4.746 25/06/14 06:33:53 4.756 25/06/14 06:33:58 4.817 25/06/14 06:34:03 4.771 25/06/14 06:34:08 4.810 25/06/14 06:34:13 4.793 25/06/14 06:34:18 4.754 25/06/14 06:34:23 4.780 25/06/14 06:34:28 4.768 25/06/14 06:34:33 4.756 25/06/14 06:34:38 4.772 25/06/14 06:34:43 4.758 25/06/14 06:34:48 4.756 25/06/14 06:34:53 4.738 25/06/14 06:34:58 4.760 25/06/14 06:35:03 4.697 25/06/14 06:35:08 4.720 25/06/14 06:35:13 4.689 25/06/14 06:35:18 4.716 25/06/14 06:35:23 4.715 25/06/14 06:35:28 4.856 25/06/14 06:35:33 4.761 25/06/14 06:35:38 4.735 25/06/14 06:35:43 4.737 25/06/14 06:35:48 4.713 25/06/14 06:35:53 4.688 25/06/14 06:35:58 4.756 25/06/14 06:36:03 4.705 25/06/14 06:36:08 4.613 25/06/14 06:36:13 4.537 25/06/14 06:36:18 4.557 25/06/14 06:36:23 4.468 25/06/14 06:36:28 4.452 25/06/14 06:36:33 4.475 25/06/14 06:36:38 4.455 25/06/14 06:36:43 4.436 25/06/14 06:36:48 4.453 25/06/14 06:36:53 4.364 25/06/14 06:36:58 4.318 25/06/14 06:37:03 4.349 25/06/14 06:37:08 4.310 25/06/14 06:37:13 4.200 25/06/14 06:37:18 4.194 25/06/14 06:37:23 4.139 25/06/14 06:37:28 4.132 25/06/14 06:37:33 4.165 25/06/14 06:37:38 4.124 25/06/14 06:37:43 4.519 25/06/14 06:37:48 4.523 25/06/14 06:37:53 4.524 25/06/14 06:37:58 4.505 25/06/14 06:38:03 4.510 25/06/14 06:38:08 4.469 25/06/14 06:38:13 4.546 25/06/14 06:38:18 4.569 25/06/14 06:38:23 4.553 25/06/14 06:38:28 4.634 25/06/14 06:38:33 4.595 25/06/14 06:38:38 4.596 25/06/14 06:38:43 4.601 25/06/14 06:38:48 4.605 25/06/14 06:38:53 4.590 25/06/14 06:38:58 4.619 25/06/14 06:39:03 4.754 25/06/14 06:39:08 4.766 25/06/14 06:39:13 4.740 25/06/14 06:39:18 4.713 25/06/14 06:39:23 4.679 25/06/14 06:39:28 4.631 25/06/14 06:39:33 4.613 25/06/14 06:39:38 4.651 25/06/14 06:39:43 4.663 25/06/14 06:39:48 4.803 25/06/14 06:39:53 4.935 25/06/14 06:39:58 5.001 25/06/14 06:40:03 5.005 25/06/14 06:40:08 5.019 25/06/14 06:40:13 5.102 25/06/14 06:40:18 4.838 25/06/14 06:40:23 4.823 25/06/14 06:40:28 4.810 25/06/14 06:40:33 4.799 25/06/14 06:40:38 4.843 25/06/14 06:40:43 4.830 25/06/14 06:40:48 4.816 25/06/14 06:40:53 4.724 25/06/14 06:40:58 4.727 25/06/14 06:41:03 4.687 25/06/14 06:41:08 4.573 25/06/14 06:41:13 4.558 25/06/14 06:41:18 4.561 25/06/14 06:41:23 4.562 25/06/14 06:41:28 4.532 25/06/14 06:41:33 4.596 25/06/14 06:41:38 4.635 25/06/14 06:41:43 4.571 25/06/14 06:41:48 4.634 25/06/14 06:41:53 4.566 25/06/14 06:41:58 4.541 25/06/14 06:42:03 4.600 25/06/14 06:42:08 4.543 25/06/14 06:42:13 4.591 25/06/14 06:42:18 4.594 25/06/14 06:42:23 4.493 25/06/14 06:42:28 4.503 25/06/14 06:42:33 4.478 25/06/14 06:42:38 4.479 25/06/14 06:42:43 4.523 25/06/14 06:42:48 4.845 25/06/14 06:42:53 5.026 25/06/14 06:42:58 5.047 25/06/14 06:43:03 4.907 25/06/14 06:43:08 5.055 25/06/14 06:43:13 5.201 25/06/14 06:43:18 5.139 25/06/14 06:43:23 5.151 25/06/14 06:43:28 5.242 25/06/14 06:43:33 5.127 25/06/14 06:43:38 5.110 25/06/14 06:43:43 5.108 25/06/14 06:43:48 5.097 25/06/14 06:43:53 5.057 25/06/14 06:43:58 5.083 25/06/14 06:44:03 5.043 25/06/14 06:44:08 5.076 25/06/14 06:44:13 5.028 25/06/14 06:44:18 4.987 25/06/14 06:44:23 4.819 25/06/14 06:44:28 4.741 25/06/14 06:44:33 4.567 25/06/14 06:44:38 4.586 25/06/14 06:44:43 4.643 25/06/14 06:44:48 4.617 25/06/14 06:44:53 5.057 25/06/14 06:44:58 5.058 25/06/14 06:45:03 5.127 25/06/14 06:45:08 5.141 25/06/14 06:45:13 5.297 25/06/14 06:45:18 5.294 25/06/14 06:45:23 5.126 25/06/14 06:45:28 5.131 25/06/14 06:45:33 5.320 25/06/14 06:45:38 5.056 25/06/14 06:45:43 5.083 25/06/14 06:45:48 5.237 25/06/14 06:45:53 5.186 25/06/14 06:45:58 5.278 25/06/14 06:46:03 5.243 25/06/14 06:46:08 5.227 25/06/14 06:46:13 5.148 25/06/14 06:46:18 5.226 25/06/14 06:46:23 5.189 25/06/14 06:46:28 5.159 25/06/14 06:46:33 5.164 25/06/14 06:46:38 5.084 25/06/14 06:46:43 5.043 25/06/14 06:46:48 5.064 25/06/14 06:46:53 5.063 25/06/14 06:46:58 5.074 25/06/14 06:47:03 5.043 25/06/14 06:47:08 5.080 25/06/14 06:47:13 5.147 25/06/14 06:47:18 5.217 25/06/14 06:47:23 5.107 25/06/14 06:47:28 5.119 25/06/14 06:47:33 5.103 25/06/14 06:47:38 5.147 25/06/14 06:47:43 5.173 25/06/14 06:47:48 5.186 25/06/14 06:47:53 5.098 25/06/14 06:47:58 5.047 25/06/14 06:48:03 5.129 25/06/14 06:48:08 5.060 25/06/14 06:48:13 5.034 25/06/14 06:48:18 5.143 25/06/14 06:48:23 5.063 25/06/14 06:48:28 5.079 25/06/14 06:48:33 5.136 25/06/14 06:48:38 5.118 25/06/14 06:48:43 5.143 25/06/14 06:48:48 5.074 25/06/14 06:48:53 5.029 25/06/14 06:48:58 4.999 25/06/14 06:49:03 5.009 25/06/14 06:49:08 5.004 25/06/14 06:49:13 5.042 25/06/14 06:49:18 5.058 25/06/14 06:49:23 5.089 25/06/14 06:49:28 5.026 25/06/14 06:49:33 5.062 25/06/14 06:49:38 5.084 25/06/14 06:49:43 5.062 25/06/14 06:49:48 5.155 25/06/14 06:49:53 5.174 25/06/14 06:49:58 5.090 25/06/14 06:50:03 5.042 25/06/14 06:50:08 5.091 25/06/14 06:50:13 5.105 25/06/14 06:50:18 5.112 25/06/14 06:50:23 5.064 25/06/14 06:50:28 5.132 25/06/14 06:50:33 5.084 25/06/14 06:50:38 5.041 25/06/14 06:50:43 5.087 25/06/14 06:50:48 5.057 25/06/14 06:50:53 5.053 25/06/14 06:50:58 5.016 25/06/14 06:51:03 5.057 25/06/14 06:51:08 5.103 25/06/14 06:51:13 5.037 25/06/14 06:51:18 5.066 25/06/14 06:51:23 5.060 25/06/14 06:51:28 5.108 25/06/14 06:51:33 5.069 25/06/14 06:51:38 5.096 25/06/14 06:51:43 5.058 25/06/14 06:51:48 5.049 25/06/14 06:51:53 5.062 25/06/14 06:51:58 5.025 25/06/14 06:52:03 5.023 25/06/14 06:52:08 5.172 25/06/14 06:52:13 5.063 25/06/14 06:52:18 5.098 25/06/14 06:52:23 5.139 25/06/14 06:52:28 5.102 25/06/14 06:52:33 5.021 25/06/14 06:52:38 5.056 25/06/14 06:52:43 5.046 25/06/14 06:52:48 5.047 25/06/14 06:52:53 5.021 25/06/14 06:52:58 5.069 25/06/14 06:53:03 5.058 25/06/14 06:53:08 5.022 25/06/14 06:53:13 5.048 25/06/14 06:53:18 5.087 25/06/14 06:53:23 5.068 25/06/14 06:53:28 5.042 25/06/14 06:53:33 5.016 25/06/14 06:53:38 5.025 25/06/14 06:53:43 5.167 25/06/14 06:53:48 5.076 25/06/14 06:53:53 5.109 25/06/14 06:53:58 5.117 25/06/14 06:54:03 5.140 25/06/14 06:54:08 5.102 25/06/14 06:54:13 5.145 25/06/14 06:54:18 5.076 25/06/14 06:54:23 5.100 25/06/14 06:54:28 5.135 25/06/14 06:54:33 5.086 25/06/14 06:54:38 5.120 25/06/14 06:54:43 5.057 25/06/14 06:54:48 5.051 25/06/14 06:54:53 5.054 25/06/14 06:54:58 5.142 25/06/14 06:55:03 5.071 25/06/14 06:55:08 5.047 25/06/14 06:55:13 5.083 25/06/14 06:55:18 5.111 25/06/14 06:55:23 5.107 25/06/14 06:55:28 5.077 25/06/14 06:55:33 5.160 25/06/14 06:55:38 5.111 25/06/14 06:55:43 5.094 25/06/14 06:55:48 5.105 25/06/14 06:55:53 5.070 25/06/14 06:55:58 5.109 25/06/14 06:56:03 5.100 25/06/14 06:56:08 5.080 25/06/14 06:56:13 5.131 25/06/14 06:56:18 5.145 25/06/14 06:56:23 5.082 25/06/14 06:56:28 5.034 25/06/14 06:56:33 5.054 25/06/14 06:56:38 5.029 25/06/14 06:56:43 5.033 25/06/14 06:56:48 5.069 25/06/14 06:56:53 5.154 25/06/14 06:56:58 5.181 25/06/14 06:57:03 5.148 25/06/14 06:57:08 5.197 25/06/14 06:57:13 5.161 25/06/14 06:57:18 5.122 25/06/14 06:57:23 5.146 25/06/14 06:57:28 5.141 25/06/14 06:57:33 5.118 25/06/14 06:57:38 5.111 25/06/14 06:57:43 4.177 25/06/14 06:57:48 -0.039 25/06/14 06:57:53 -0.039 25/06/14 06:57:58 -0.039 25/06/14 06:58:03 -0.039 25/06/14 06:58:08 -0.039 25/06/14 06:58:13 0.191 25/06/14 06:58:18 0.410 25/06/14 06:58:23 0.408 25/06/14 06:58:28 0.407 25/06/14 06:58:33 0.411 25/06/14 06:58:38 0.408 25/06/14 06:58:43 1.285 25/06/14 06:58:48 1.355 25/06/14 06:58:53 1.352 25/06/14 06:58:58 1.350 25/06/14 06:59:03 1.355 25/06/14 06:59:08 1.653 25/06/14 06:59:13 2.367 25/06/14 06:59:18 2.377 25/06/14 06:59:23 2.374 25/06/14 06:59:28 2.376 25/06/14 06:59:33 2.376 25/06/14 06:59:38 4.014 25/06/14 06:59:43 5.128 25/06/14 06:59:48 5.074 25/06/14 06:59:53 5.031 25/06/14 06:59:58 4.994 25/06/14 07:00:03 5.003 25/06/14 07:00:08 5.019 25/06/14 07:00:13 5.040 25/06/14 07:00:18 4.976 25/06/14 07:00:23 5.131 25/06/14 07:00:28 5.120 25/06/14 07:00:33 5.037 25/06/14 07:00:38 4.990 25/06/14 07:00:43 5.018 25/06/14 07:00:48 5.015 25/06/14 07:00:53 4.932 25/06/14 07:00:58 4.872 25/06/14 07:01:03 4.935 25/06/14 07:01:08 4.919 25/06/14 07:01:13 4.926 25/06/14 07:01:18 4.937 25/06/14 07:01:23 4.956 25/06/14 07:01:28 4.942 25/06/14 07:01:33 4.964 25/06/14 07:01:38 4.941 25/06/14 07:01:43 4.947 25/06/14 07:01:48 4.907 25/06/14 07:01:53 4.886 25/06/14 07:01:58 4.888 25/06/14 07:02:03 4.912 25/06/14 07:02:08 4.935 25/06/14 07:02:13 4.852 25/06/14 07:02:18 4.879 25/06/14 07:02:23 4.910 25/06/14 07:02:28 4.892 25/06/14 07:02:33 4.875 25/06/14 07:02:38 4.894 25/06/14 07:02:43 4.856 25/06/14 07:02:48 4.848 25/06/14 07:02:53 4.891 25/06/14 07:02:58 4.817 25/06/14 07:03:03 4.828 25/06/14 07:03:08 4.835 25/06/14 07:03:13 4.768 25/06/14 07:03:18 4.798 25/06/14 07:03:23 4.828 25/06/14 07:03:28 4.816 25/06/14 07:03:33 4.894 25/06/14 07:03:38 4.762 25/06/14 07:03:43 4.797 25/06/14 07:03:48 4.764 25/06/14 07:03:53 4.793 25/06/14 07:03:58 4.770 25/06/14 07:04:03 4.821 25/06/14 07:04:08 4.793 25/06/14 07:04:13 4.817 25/06/14 07:04:18 4.782 25/06/14 07:04:23 4.810 25/06/14 07:04:28 4.780 25/06/14 07:04:33 4.750 25/06/14 07:04:38 4.793 25/06/14 07:04:43 4.741 25/06/14 07:04:48 4.833 25/06/14 07:04:53 4.830 25/06/14 07:04:58 4.793 25/06/14 07:05:03 4.805 25/06/14 07:05:08 4.921 25/06/14 07:05:13 4.783 25/06/14 07:05:18 4.704 25/06/14 07:05:23 4.694 25/06/14 07:05:28 4.666 25/06/14 07:05:33 4.668 25/06/14 07:05:38 4.662 25/06/14 07:05:43 4.758 25/06/14 07:05:48 4.696 25/06/14 07:05:53 4.711 25/06/14 07:05:58 4.688 25/06/14 07:06:03 4.620 25/06/14 07:06:08 4.612 25/06/14 07:06:13 4.560 25/06/14 07:06:18 4.627 25/06/14 07:06:23 4.555 25/06/14 07:06:28 4.366 25/06/14 07:06:33 4.260 25/06/14 07:06:38 4.230 25/06/14 07:06:43 4.234 25/06/14 07:06:48 4.318 25/06/14 07:06:53 4.258 25/06/14 07:06:58 4.271 25/06/14 07:07:03 4.206 25/06/14 07:07:08 4.287 25/06/14 07:07:13 4.184 25/06/14 07:07:18 4.192 25/06/14 07:07:23 4.235 25/06/14 07:07:28 4.297 25/06/14 07:07:33 4.353 25/06/14 07:07:38 4.289 25/06/14 07:07:43 4.271 25/06/14 07:07:48 4.282 25/06/14 07:07:53 4.438 25/06/14 07:07:58 4.478 25/06/14 07:08:03 4.499 25/06/14 07:08:08 4.562 25/06/14 07:08:13 4.511 25/06/14 07:08:18 4.491 25/06/14 07:08:23 4.506 25/06/14 07:08:28 4.573 25/06/14 07:08:33 4.516 25/06/14 07:08:38 4.521 25/06/14 07:08:43 4.542 25/06/14 07:08:48 4.528 25/06/14 07:08:53 4.537 25/06/14 07:08:58 4.810 25/06/14 07:09:03 4.760 25/06/14 07:09:08 4.728 25/06/14 07:09:13 4.711 25/06/14 07:09:18 4.728 25/06/14 07:09:23 4.699 25/06/14 07:09:28 4.689 25/06/14 07:09:33 4.688 25/06/14 07:09:38 4.673 25/06/14 07:09:43 4.688 25/06/14 07:09:48 4.785 25/06/14 07:09:53 4.779 25/06/14 07:09:58 4.732 25/06/14 07:10:03 4.629 25/06/14 07:10:08 4.534 25/06/14 07:10:13 4.555 25/06/14 07:10:18 4.542 25/06/14 07:10:23 4.566 25/06/14 07:10:28 4.511 25/06/14 07:10:33 4.576 25/06/14 07:10:38 4.712 25/06/14 07:10:43 4.548 25/06/14 07:10:48 4.644 25/06/14 07:10:53 4.574 25/06/14 07:10:58 4.628 25/06/14 07:11:03 4.760 25/06/14 07:11:08 4.523 25/06/14 07:11:13 4.508 25/06/14 07:11:18 4.568 25/06/14 07:11:23 4.590 25/06/14 07:11:28 4.749 25/06/14 07:11:33 4.701 25/06/14 07:11:38 4.546 25/06/14 07:11:43 4.503 25/06/14 07:11:48 4.563 25/06/14 07:11:53 4.541 25/06/14 07:11:58 4.592 25/06/14 07:12:03 4.560 25/06/14 07:12:08 4.584 25/06/14 07:12:14 4.521 25/06/14 07:12:19 4.670 25/06/14 07:12:24 4.955 25/06/14 07:12:29 4.986 25/06/14 07:12:34 4.987 25/06/14 07:12:39 5.010 25/06/14 07:12:44 4.990 25/06/14 07:12:49 5.008 25/06/14 07:12:54 5.013 25/06/14 07:12:59 5.014 25/06/14 07:13:04 5.089 25/06/14 07:13:09 5.049 25/06/14 07:13:14 5.039 25/06/14 07:13:19 4.939 25/06/14 07:13:24 5.017 25/06/14 07:13:29 5.012 25/06/14 07:13:34 4.790 25/06/14 07:13:39 4.776 25/06/14 07:13:44 5.033 25/06/14 07:13:49 4.902 25/06/14 07:13:54 4.625 25/06/14 07:13:59 4.512 25/06/14 07:14:04 4.549 25/06/14 07:14:09 4.552 25/06/14 07:14:14 4.642 25/06/14 07:14:19 4.864 25/06/14 07:14:24 4.667 25/06/14 07:14:29 4.755 25/06/14 07:14:34 4.610 25/06/14 07:14:39 4.875 25/06/14 07:14:44 5.132 25/06/14 07:14:49 5.137 25/06/14 07:14:54 5.070 25/06/14 07:14:59 5.024 25/06/14 07:15:04 5.065 25/06/14 07:15:09 5.191 25/06/14 07:15:14 5.110 25/06/14 07:15:19 4.930 25/06/14 07:15:24 4.706 25/06/14 07:15:29 5.076 25/06/14 07:15:34 5.102 25/06/14 07:15:39 5.097 25/06/14 07:15:44 5.098 25/06/14 07:15:49 5.079 25/06/14 07:15:54 5.097 25/06/14 07:15:59 5.124 25/06/14 07:16:04 5.087 25/06/14 07:16:09 5.105 25/06/14 07:16:14 5.169 25/06/14 07:16:19 5.309 25/06/14 07:16:24 5.255 25/06/14 07:16:29 4.910 25/06/14 07:16:34 4.961 25/06/14 07:16:39 5.400 25/06/14 07:16:44 5.466 25/06/14 07:16:49 5.541 25/06/14 07:16:54 5.475 25/06/14 07:16:59 5.410 25/06/14 07:17:04 5.413 25/06/14 07:17:09 5.413 25/06/14 07:17:14 5.395 25/06/14 07:17:19 5.486 25/06/14 07:17:24 5.426 25/06/14 07:17:29 5.386 25/06/14 07:17:34 5.448 25/06/14 07:17:39 5.537 25/06/14 07:17:44 5.522 25/06/14 07:17:49 5.586 25/06/14 07:17:54 5.514 25/06/14 07:17:59 5.474 25/06/14 07:18:04 5.462 25/06/14 07:18:09 5.530 25/06/14 07:18:14 5.489 25/06/14 07:18:19 5.488 25/06/14 07:18:24 5.548 25/06/14 07:18:29 5.418 25/06/14 07:18:34 5.481 25/06/14 07:18:39 5.555 25/06/14 07:18:44 5.557 25/06/14 07:18:49 5.726 25/06/14 07:18:54 5.561 25/06/14 07:18:59 5.461 25/06/14 07:19:04 5.508 25/06/14 07:19:09 5.426 25/06/14 07:19:14 5.488 25/06/14 07:19:19 5.563 25/06/14 07:19:24 5.480 25/06/14 07:19:29 5.520 25/06/14 07:19:34 5.532 25/06/14 07:19:39 5.502 25/06/14 07:19:44 5.499 25/06/14 07:19:49 5.546 25/06/14 07:19:54 5.438 25/06/14 07:19:59 5.555 25/06/14 07:20:04 5.513 25/06/14 07:20:09 5.486 25/06/14 07:20:14 5.553 25/06/14 07:20:19 5.567 25/06/14 07:20:24 5.528 25/06/14 07:20:29 5.560 25/06/14 07:20:34 5.480 25/06/14 07:20:39 5.452 25/06/14 07:20:44 5.476 25/06/14 07:20:49 5.313 25/06/14 07:20:54 5.413 25/06/14 07:20:59 5.417 25/06/14 07:21:04 5.402 25/06/14 07:21:09 5.344 25/06/14 07:21:14 5.426 25/06/14 07:21:19 5.412 25/06/14 07:21:24 5.446 25/06/14 07:21:29 5.526 25/06/14 07:21:34 5.429 25/06/14 07:21:39 5.459 25/06/14 07:21:44 5.525 25/06/14 07:21:49 5.510 25/06/14 07:21:54 5.504 25/06/14 07:21:59 5.466 25/06/14 07:22:04 5.528 25/06/14 07:22:09 5.512 25/06/14 07:22:14 5.440 25/06/14 07:22:19 5.554 25/06/14 07:22:24 5.604 25/06/14 07:22:29 5.681 25/06/14 07:22:34 5.650 25/06/14 07:22:39 5.613 25/06/14 07:22:44 5.604 25/06/14 07:22:49 5.568 25/06/14 07:22:54 5.582 25/06/14 07:22:59 5.535 25/06/14 07:23:04 5.621 25/06/14 07:23:09 5.652 25/06/14 07:23:14 5.489 25/06/14 07:23:19 5.484 25/06/14 07:23:24 5.419 25/06/14 07:23:29 5.455 25/06/14 07:23:34 5.525 25/06/14 07:23:39 5.583 25/06/14 07:23:44 5.611 25/06/14 07:23:49 5.582 25/06/14 07:23:54 5.588 25/06/14 07:23:59 5.504 25/06/14 07:24:04 5.547 25/06/14 07:24:09 5.055 25/06/14 07:24:14 4.950 25/06/14 07:24:19 5.290 25/06/14 07:24:24 5.512 25/06/14 07:24:29 5.562 25/06/14 07:24:34 5.522 25/06/14 07:24:39 5.529 25/06/14 07:24:44 5.527 25/06/14 07:24:49 5.485 25/06/14 07:24:54 5.473 25/06/14 07:24:59 5.207 25/06/14 07:25:04 5.076 25/06/14 07:25:09 5.131 25/06/14 07:25:14 5.495 25/06/14 07:25:19 5.489 25/06/14 07:25:24 5.611 25/06/14 07:25:29 5.584 25/06/14 07:25:34 5.514 25/06/14 07:25:39 5.363 25/06/14 07:25:44 5.354 25/06/14 07:25:49 5.523 25/06/14 07:25:54 5.414 25/06/14 07:25:59 5.451 25/06/14 07:26:04 5.482 25/06/14 07:26:09 5.383 25/06/14 07:26:14 5.417 25/06/14 07:26:19 5.316 25/06/14 07:26:24 5.377 25/06/14 07:26:29 5.423 25/06/14 07:26:34 5.557 25/06/14 07:26:39 5.614 25/06/14 07:26:44 5.536 25/06/14 07:26:49 5.399 25/06/14 07:26:54 5.469 25/06/14 07:26:59 5.425 25/06/14 07:27:04 5.488 25/06/14 07:27:09 5.414 25/06/14 07:27:14 5.156 25/06/14 07:27:19 5.281 25/06/14 07:27:24 5.413 25/06/14 07:27:29 5.402 25/06/14 07:27:34 5.351 25/06/14 07:27:39 5.381 25/06/14 07:27:44 5.427 25/06/14 07:27:49 5.327 25/06/14 07:27:54 5.204 25/06/14 07:27:59 5.338 25/06/14 07:28:04 5.508 25/06/14 07:28:09 5.425 25/06/14 07:28:14 5.410 25/06/14 07:28:19 5.362 25/06/14 07:28:24 5.328 25/06/14 07:28:29 5.323 25/06/14 07:28:34 5.347 25/06/14 07:28:39 5.204 25/06/14 07:28:44 5.090 25/06/14 07:28:49 5.184 25/06/14 07:28:54 5.188 25/06/14 07:28:59 5.462 25/06/14 07:29:04 5.413 25/06/14 07:29:09 5.167 25/06/14 07:29:14 4.870 25/06/14 07:29:19 4.873 25/06/14 07:29:24 4.936 25/06/14 07:29:29 4.841 25/06/14 07:29:34 5.149 25/06/14 07:29:39 4.996 25/06/14 07:29:44 4.844 25/06/14 07:29:49 4.838 25/06/14 07:29:54 5.069 25/06/14 07:29:59 4.980 25/06/14 07:30:04 4.891 25/06/14 07:30:09 4.839 25/06/14 07:30:14 5.136 25/06/14 07:30:19 4.946 25/06/14 07:30:24 5.066 25/06/14 07:30:29 4.900 25/06/14 07:30:34 5.078 25/06/14 07:30:39 5.437 25/06/14 07:30:44 5.315 25/06/14 07:30:49 5.229 25/06/14 07:30:54 5.008 25/06/14 07:30:59 5.401 25/06/14 07:31:04 5.371 25/06/14 07:31:09 5.359 25/06/14 07:31:14 5.544 25/06/14 07:31:19 5.662 25/06/14 07:31:24 5.526 25/06/14 07:31:29 5.112 25/06/14 07:31:34 4.774 25/06/14 07:31:39 4.967 25/06/14 07:31:44 4.956 25/06/14 07:31:49 5.036 25/06/14 07:31:54 4.751 25/06/14 07:31:59 4.890 25/06/14 07:32:04 4.683 25/06/14 07:32:09 4.602 25/06/14 07:32:14 4.683 25/06/14 07:32:19 5.025 25/06/14 07:32:24 4.995 25/06/14 07:32:29 4.634 25/06/14 07:32:34 4.640 25/06/14 07:32:39 4.655 25/06/14 07:32:44 4.831 25/06/14 07:32:49 4.586 25/06/14 07:32:54 4.619 25/06/14 07:32:59 4.579 25/06/14 07:33:04 4.784 25/06/14 07:33:09 5.287 25/06/14 07:33:14 5.258 25/06/14 07:33:19 5.288 25/06/14 07:33:24 5.288 25/06/14 07:33:29 5.354 25/06/14 07:33:34 5.526 25/06/14 07:33:39 5.300 25/06/14 07:33:44 5.298 25/06/14 07:33:49 5.340 25/06/14 07:33:54 5.438 25/06/14 07:33:59 5.363 25/06/14 07:34:04 5.394 25/06/14 07:34:09 5.407 25/06/14 07:34:14 5.281 25/06/14 07:34:19 5.190 25/06/14 07:34:24 5.172 25/06/14 07:34:29 5.116 25/06/14 07:34:34 5.215 25/06/14 07:34:39 4.964 25/06/14 07:34:44 5.046 25/06/14 07:34:49 5.032 25/06/14 07:34:54 5.113 25/06/14 07:34:59 5.130 25/06/14 07:35:04 5.106 25/06/14 07:35:09 5.312 25/06/14 07:35:14 5.097 25/06/14 07:35:19 5.351 25/06/14 07:35:24 5.525 25/06/14 07:35:29 5.587 25/06/14 07:35:34 5.530 25/06/14 07:35:39 5.495 25/06/14 07:35:44 5.559 25/06/14 07:35:49 5.669 25/06/14 07:35:54 5.532 25/06/14 07:35:59 5.473 25/06/14 07:36:04 5.419 25/06/14 07:36:09 5.552 25/06/14 07:36:14 5.565 25/06/14 07:36:19 5.503 25/06/14 07:36:24 5.485 25/06/14 07:36:29 5.644 25/06/14 07:36:34 5.454 25/06/14 07:36:39 5.609 25/06/14 07:36:44 5.585 25/06/14 07:36:49 5.601 25/06/14 07:36:54 5.480 25/06/14 07:36:59 5.471 25/06/14 07:37:04 5.520 25/06/14 07:37:09 5.585 25/06/14 07:37:14 5.520 25/06/14 07:37:19 5.631 25/06/14 07:37:24 5.205 25/06/14 07:37:29 5.008 25/06/14 07:37:34 5.429 25/06/14 07:37:39 5.390 25/06/14 07:37:44 5.241 25/06/14 07:37:49 5.538 25/06/14 07:37:54 5.324 25/06/14 07:37:59 5.489 25/06/14 07:38:04 5.320 25/06/14 07:38:09 5.536 25/06/14 07:38:14 5.333 25/06/14 07:38:19 5.414 25/06/14 07:38:24 5.338 25/06/14 07:38:29 5.177 25/06/14 07:38:34 5.330 25/06/14 07:38:39 5.388 25/06/14 07:38:44 5.295 25/06/14 07:38:49 5.205 25/06/14 07:38:54 5.389 25/06/14 07:38:59 5.236 25/06/14 07:39:04 5.315 25/06/14 07:39:09 5.448 25/06/14 07:39:14 5.581 25/06/14 07:39:19 5.578 25/06/14 07:39:24 5.112 25/06/14 07:39:29 5.185 25/06/14 07:39:34 5.414 25/06/14 07:39:39 5.278 25/06/14 07:39:44 5.276 25/06/14 07:39:49 5.555 25/06/14 07:39:54 5.600 25/06/14 07:39:59 5.564 25/06/14 07:40:04 5.484 25/06/14 07:40:09 5.561 25/06/14 07:40:14 5.532 25/06/14 07:40:19 5.562 25/06/14 07:40:24 5.544 25/06/14 07:40:29 5.537 25/06/14 07:40:34 5.523 25/06/14 07:40:39 5.551 25/06/14 07:40:44 5.494 25/06/14 07:40:49 5.490 25/06/14 07:40:54 5.415 25/06/14 07:40:59 5.440 25/06/14 07:41:04 5.546 25/06/14 07:41:09 5.515 25/06/14 07:41:14 5.524 25/06/14 07:41:19 5.146 25/06/14 07:41:24 5.422 25/06/14 07:41:29 5.496 25/06/14 07:41:34 5.292 25/06/14 07:41:39 4.960 25/06/14 07:41:44 4.983 25/06/14 07:41:49 5.049 25/06/14 07:41:54 5.079 25/06/14 07:41:59 4.952 25/06/14 07:42:04 5.160 25/06/14 07:42:09 5.055 25/06/14 07:42:14 5.114 25/06/14 07:42:19 5.508 25/06/14 07:42:24 5.561 25/06/14 07:42:29 5.438 25/06/14 07:42:34 5.061 25/06/14 07:42:39 5.485 25/06/14 07:42:44 5.667 25/06/14 07:42:49 5.739 25/06/14 07:42:54 5.762 25/06/14 07:42:59 5.653 25/06/14 07:43:04 5.584 25/06/14 07:43:09 5.728 25/06/14 07:43:14 5.718 25/06/14 07:43:19 5.479 25/06/14 07:43:24 5.614 25/06/14 07:43:29 5.683 25/06/14 07:43:34 5.461 25/06/14 07:43:39 5.521 25/06/14 07:43:44 5.335 25/06/14 07:43:49 5.245 25/06/14 07:43:54 5.167 25/06/14 07:43:59 5.778 25/06/14 07:44:04 5.430 25/06/14 07:44:09 5.244 25/06/14 07:44:14 5.283 25/06/14 07:44:19 5.323 25/06/14 07:44:24 5.428 25/06/14 07:44:29 5.304 25/06/14 07:44:34 4.889 25/06/14 07:44:39 4.854 25/06/14 07:44:44 4.891 25/06/14 07:44:49 5.438 25/06/14 07:44:54 5.510 25/06/14 07:44:59 5.768 25/06/14 07:45:04 5.794 25/06/14 07:45:09 5.703 25/06/14 07:45:14 5.599 25/06/14 07:45:19 5.403 25/06/14 07:45:24 5.604 25/06/14 07:45:29 5.766 25/06/14 07:45:34 5.728 25/06/14 07:45:39 5.708 25/06/14 07:45:44 5.405 25/06/14 07:45:49 5.237 25/06/14 07:45:54 5.244 25/06/14 07:45:59 5.343 25/06/14 07:46:04 5.294 25/06/14 07:46:09 5.338 25/06/14 07:46:14 5.143 25/06/14 07:46:19 4.852 25/06/14 07:46:24 5.040 25/06/14 07:46:29 5.122 25/06/14 07:46:34 5.206 25/06/14 07:46:39 5.338 25/06/14 07:46:44 5.243 25/06/14 07:46:49 5.140 25/06/14 07:46:54 5.229 25/06/14 07:46:59 4.902 25/06/14 07:47:04 4.812 25/06/14 07:47:09 4.736 25/06/14 07:47:14 4.794 25/06/14 07:47:19 4.934 25/06/14 07:47:24 4.865 25/06/14 07:47:29 4.814 25/06/14 07:47:34 4.824 25/06/14 07:47:39 4.932 25/06/14 07:47:44 4.860 25/06/14 07:47:49 4.855 25/06/14 07:47:54 4.853 25/06/14 07:47:59 4.850 25/06/14 07:48:04 4.846 25/06/14 07:48:09 4.815 25/06/14 07:48:14 4.890 25/06/14 07:48:19 4.927 25/06/14 07:48:24 4.878 25/06/14 07:48:29 4.889 25/06/14 07:48:34 4.947 25/06/14 07:48:39 4.969 25/06/14 07:48:44 4.867 25/06/14 07:48:49 4.861 25/06/14 07:48:54 4.922 25/06/14 07:48:59 4.966 25/06/14 07:49:04 4.919 25/06/14 07:49:09 4.870 25/06/14 07:49:14 4.859 25/06/14 07:49:19 4.847 25/06/14 07:49:24 4.792 25/06/14 07:49:29 4.796 25/06/14 07:49:34 4.871 25/06/14 07:49:39 4.897 25/06/14 07:49:44 4.910 25/06/14 07:49:49 4.844 25/06/14 07:49:54 5.265 25/06/14 07:49:59 4.997 25/06/14 07:50:04 4.804 25/06/14 07:50:09 4.836 25/06/14 07:50:14 4.838 25/06/14 07:50:19 4.904 25/06/14 07:50:24 4.944 25/06/14 07:50:29 5.068 25/06/14 07:50:34 5.090 25/06/14 07:50:39 5.259 25/06/14 07:50:44 5.042 25/06/14 07:50:49 5.237 25/06/14 07:50:54 5.101 25/06/14 07:50:59 5.274 25/06/14 07:51:04 5.231 25/06/14 07:51:09 5.114 25/06/14 07:51:14 5.099 25/06/14 07:51:19 5.216 25/06/14 07:51:24 5.145 25/06/14 07:51:29 5.116 25/06/14 07:51:34 4.938 25/06/14 07:51:39 4.837 25/06/14 07:51:44 4.856 25/06/14 07:51:49 4.831 25/06/14 07:51:54 4.816 25/06/14 07:51:59 4.861 25/06/14 07:52:04 4.809 25/06/14 07:52:09 4.770 25/06/14 07:52:14 4.801 25/06/14 07:52:19 4.838 25/06/14 07:52:24 4.851 25/06/14 07:52:29 5.668 25/06/14 07:52:34 5.702 25/06/14 07:52:39 5.506 25/06/14 07:52:44 5.559 25/06/14 07:52:49 5.567 25/06/14 07:52:54 5.557 25/06/14 07:52:59 5.582 25/06/14 07:53:04 5.502 25/06/14 07:53:09 5.566 25/06/14 07:53:14 5.575 25/06/14 07:53:19 5.528 25/06/14 07:53:24 5.544 25/06/14 07:53:29 5.506 25/06/14 07:53:34 5.528 25/06/14 07:53:39 5.173 25/06/14 07:53:44 4.966 25/06/14 07:53:49 5.227 25/06/14 07:53:54 5.337 25/06/14 07:53:59 5.409 25/06/14 07:54:04 5.261 25/06/14 07:54:09 5.275 25/06/14 07:54:14 5.413 25/06/14 07:54:19 5.380 25/06/14 07:54:24 5.055 25/06/14 07:54:29 5.634 25/06/14 07:54:34 5.399 25/06/14 07:54:39 5.460 25/06/14 07:54:44 5.421 25/06/14 07:54:49 5.426 25/06/14 07:54:54 5.501 25/06/14 07:54:59 5.550 25/06/14 07:55:04 5.399 25/06/14 07:55:09 5.389 25/06/14 07:55:14 5.021 25/06/14 07:55:19 5.366 25/06/14 07:55:24 5.514 25/06/14 07:55:29 5.489 25/06/14 07:55:34 5.480 25/06/14 07:55:39 5.532 25/06/14 07:55:44 5.542 25/06/14 07:55:49 5.506 25/06/14 07:55:54 5.404 25/06/14 07:55:59 5.411 25/06/14 07:56:04 5.450 25/06/14 07:56:09 5.517 25/06/14 07:56:14 5.460 25/06/14 07:56:19 5.497 25/06/14 07:56:24 5.463 25/06/14 07:56:29 5.470 25/06/14 07:56:34 5.396 25/06/14 07:56:39 5.225 25/06/14 07:56:44 5.168 25/06/14 07:56:49 5.310 25/06/14 07:56:54 5.342 25/06/14 07:56:59 5.558 25/06/14 07:57:04 5.550 25/06/14 07:57:09 5.535 25/06/14 07:57:14 5.513 25/06/14 07:57:19 5.608 25/06/14 07:57:24 5.580 25/06/14 07:57:29 5.541 25/06/14 07:57:34 5.541 25/06/14 07:57:39 5.502 25/06/14 07:57:44 5.466 25/06/14 07:57:49 5.525 25/06/14 07:57:54 5.577 25/06/14 07:57:59 5.542 25/06/14 07:58:04 5.613 25/06/14 07:58:09 5.452 25/06/14 07:58:14 5.453 25/06/14 07:58:19 5.187 25/06/14 07:58:24 5.355 25/06/14 07:58:29 5.426 25/06/14 07:58:34 5.474 25/06/14 07:58:39 5.464 25/06/14 07:58:44 5.539 25/06/14 07:58:49 5.764 25/06/14 07:58:54 5.555 25/06/14 07:58:59 5.572 25/06/14 07:59:04 5.559 25/06/14 07:59:09 5.437 25/06/14 07:59:14 5.520 25/06/14 07:59:19 5.464 25/06/14 07:59:24 4.856 25/06/14 07:59:29 4.925 25/06/14 07:59:34 5.045 25/06/14 07:59:39 5.178 25/06/14 07:59:44 5.447 25/06/14 07:59:49 5.370 25/06/14 07:59:54 4.919 25/06/14 07:59:59 4.988 25/06/14 08:00:04 4.813 25/06/14 08:00:09 4.733 25/06/14 08:00:14 5.148 25/06/14 08:00:19 5.078 25/06/14 08:00:24 5.354 25/06/14 08:00:29 5.297 25/06/14 08:00:34 5.287 25/06/14 08:00:39 5.252 25/06/14 08:00:44 5.347 25/06/14 08:00:49 5.371 25/06/14 08:00:54 5.407 25/06/14 08:00:59 5.026 25/06/14 08:01:04 5.049 25/06/14 08:01:09 4.943 25/06/14 08:01:14 4.898 25/06/14 08:01:19 5.163 25/06/14 08:01:24 5.039 25/06/14 08:01:29 4.829 25/06/14 08:01:34 5.081 25/06/14 08:01:39 4.993 25/06/14 08:01:44 4.886 25/06/14 08:01:49 4.859 25/06/14 08:01:54 5.035 25/06/14 08:01:59 4.970 25/06/14 08:02:04 4.868 25/06/14 08:02:09 4.946 25/06/14 08:02:14 4.866 25/06/14 08:02:19 4.868 25/06/14 08:02:24 4.822 25/06/14 08:02:29 4.880 25/06/14 08:02:34 4.764 25/06/14 08:02:39 4.745 25/06/14 08:02:44 4.988 25/06/14 08:02:49 5.156 25/06/14 08:02:54 5.102 25/06/14 08:02:59 5.010 25/06/14 08:03:04 4.898 25/06/14 08:03:09 4.971 25/06/14 08:03:14 5.030 25/06/14 08:03:19 4.808 25/06/14 08:03:24 5.047 25/06/14 08:03:29 4.964 25/06/14 08:03:34 4.759 25/06/14 08:03:39 4.723 25/06/14 08:03:44 4.794 25/06/14 08:03:49 4.834 25/06/14 08:03:54 4.962 25/06/14 08:03:59 4.923 25/06/14 08:04:04 5.232 25/06/14 08:04:09 5.149 25/06/14 08:04:14 4.909 25/06/14 08:04:19 4.876 25/06/14 08:04:24 4.938 25/06/14 08:04:29 5.000 25/06/14 08:04:34 5.098 25/06/14 08:04:39 4.854 25/06/14 08:04:44 4.774 25/06/14 08:04:49 4.771 25/06/14 08:04:54 4.760 25/06/14 08:04:59 4.876 25/06/14 08:05:04 4.767 25/06/14 08:05:09 4.987 25/06/14 08:05:14 5.160 25/06/14 08:05:19 5.213 25/06/14 08:05:24 5.255 25/06/14 08:05:29 5.414 25/06/14 08:05:34 5.270 25/06/14 08:05:39 5.113 25/06/14 08:05:44 4.807 25/06/14 08:05:49 4.749 25/06/14 08:05:54 4.757 25/06/14 08:05:59 4.764 25/06/14 08:06:04 4.716 25/06/14 08:06:09 4.660 25/06/14 08:06:14 4.621 25/06/14 08:06:19 4.633 25/06/14 08:06:24 4.727 25/06/14 08:06:29 4.710 25/06/14 08:06:34 4.638 25/06/14 08:06:39 4.724 25/06/14 08:06:44 4.721 25/06/14 08:06:49 4.706 25/06/14 08:06:54 4.748 25/06/14 08:06:59 4.902 25/06/14 08:07:04 4.749 25/06/14 08:07:09 4.731 25/06/14 08:07:14 4.801 25/06/14 08:07:19 4.764 25/06/14 08:07:24 4.741 25/06/14 08:07:29 4.733 25/06/14 08:07:34 4.749 25/06/14 08:07:39 4.716 25/06/14 08:07:44 4.700 25/06/14 08:07:49 4.720 25/06/14 08:07:54 4.693 25/06/14 08:07:59 4.657 25/06/14 08:08:04 4.697 25/06/14 08:08:09 4.732 25/06/14 08:08:14 5.090 25/06/14 08:08:19 4.850 25/06/14 08:08:24 4.845 25/06/14 08:08:29 5.175 25/06/14 08:08:34 5.289 25/06/14 08:08:39 5.242 25/06/14 08:08:44 5.146 25/06/14 08:08:49 5.125 25/06/14 08:08:54 4.867 25/06/14 08:08:59 4.837 25/06/14 08:09:04 4.805 25/06/14 08:09:09 4.857 25/06/14 08:09:14 4.854 25/06/14 08:09:19 4.831 25/06/14 08:09:24 4.703 25/06/14 08:09:29 4.745 25/06/14 08:09:34 4.726 25/06/14 08:09:39 4.749 25/06/14 08:09:44 4.708 25/06/14 08:09:49 4.812 25/06/14 08:09:54 4.814 25/06/14 08:09:59 4.819 25/06/14 08:10:04 4.729 25/06/14 08:10:09 4.733 25/06/14 08:10:14 4.811 25/06/14 08:10:19 4.820 25/06/14 08:10:24 4.682 25/06/14 08:10:29 5.069 25/06/14 08:10:34 4.707 25/06/14 08:10:39 4.816 25/06/14 08:10:44 4.795 25/06/14 08:10:49 4.685 25/06/14 08:10:54 5.010 25/06/14 08:10:59 5.191 25/06/14 08:11:04 5.195 25/06/14 08:11:09 5.063 25/06/14 08:11:14 4.824 25/06/14 08:11:19 4.794 25/06/14 08:11:24 5.113 25/06/14 08:11:29 5.089 25/06/14 08:11:34 5.108 25/06/14 08:11:39 5.196 25/06/14 08:11:44 5.135 25/06/14 08:11:49 4.884 25/06/14 08:11:54 5.199 25/06/14 08:11:59 5.167 25/06/14 08:12:04 4.802 25/06/14 08:12:09 4.747 25/06/14 08:12:14 4.820 25/06/14 08:12:19 4.874 25/06/14 08:12:24 4.839 25/06/14 08:12:29 4.965 25/06/14 08:12:34 4.819 25/06/14 08:12:39 4.896 25/06/14 08:12:44 4.965 25/06/14 08:12:49 4.920 25/06/14 08:12:54 4.867 25/06/14 08:12:59 5.006 25/06/14 08:13:04 4.752 25/06/14 08:13:09 5.373 25/06/14 08:13:14 5.440 25/06/14 08:13:19 5.473 25/06/14 08:13:24 5.371 25/06/14 08:13:29 5.480 25/06/14 08:13:34 5.399 25/06/14 08:13:39 5.031 25/06/14 08:13:44 4.836 25/06/14 08:13:49 4.812 25/06/14 08:13:54 4.977 25/06/14 08:13:59 5.091 25/06/14 08:14:04 4.897 25/06/14 08:14:09 4.784 25/06/14 08:14:14 4.735 25/06/14 08:14:19 4.980 25/06/14 08:14:24 4.740 25/06/14 08:14:29 4.771 25/06/14 08:14:34 4.737 25/06/14 08:14:39 4.890 25/06/14 08:14:44 4.977 25/06/14 08:14:49 4.815 25/06/14 08:14:54 4.802 25/06/14 08:14:59 4.963 25/06/14 08:15:04 4.801 25/06/14 08:15:09 4.870 25/06/14 08:15:14 4.717 25/06/14 08:15:19 4.838 25/06/14 08:15:24 4.939 25/06/14 08:15:29 4.760 25/06/14 08:15:34 4.651 25/06/14 08:15:39 4.729 25/06/14 08:15:44 4.705 25/06/14 08:15:49 4.766 25/06/14 08:15:54 4.979 25/06/14 08:15:59 5.044 25/06/14 08:16:04 4.785 25/06/14 08:16:09 4.939 25/06/14 08:16:14 5.092 25/06/14 08:16:19 5.129 25/06/14 08:16:24 5.095 25/06/14 08:16:29 5.059 25/06/14 08:16:34 4.810 25/06/14 08:16:39 4.906 25/06/14 08:16:44 4.942 25/06/14 08:16:49 4.926 25/06/14 08:16:54 4.928 25/06/14 08:16:59 5.047 25/06/14 08:17:04 5.044 25/06/14 08:17:09 5.189 25/06/14 08:17:14 5.128 25/06/14 08:17:19 4.925 25/06/14 08:17:24 4.890 25/06/14 08:17:29 4.881 25/06/14 08:17:34 4.926 25/06/14 08:17:39 4.810 25/06/14 08:17:44 4.894 25/06/14 08:17:49 4.909 25/06/14 08:17:54 4.877 25/06/14 08:17:59 4.868 25/06/14 08:18:04 5.024 25/06/14 08:18:09 5.090 25/06/14 08:18:14 5.193 25/06/14 08:18:19 4.995 25/06/14 08:18:24 4.916 25/06/14 08:18:29 5.088 25/06/14 08:18:34 4.966 25/06/14 08:18:39 4.922 25/06/14 08:18:44 4.995 25/06/14 08:18:49 4.980 25/06/14 08:18:54 4.985 25/06/14 08:18:59 5.010 25/06/14 08:19:04 4.938 25/06/14 08:19:09 5.000 25/06/14 08:19:14 5.202 25/06/14 08:19:19 5.431 25/06/14 08:19:24 5.514 25/06/14 08:19:29 5.779 25/06/14 08:19:34 5.537 25/06/14 08:19:39 5.221 25/06/14 08:19:44 5.151 25/06/14 08:19:49 4.980 25/06/14 08:19:54 4.955 25/06/14 08:19:59 4.946 25/06/14 08:20:04 4.979 25/06/14 08:20:09 4.975 25/06/14 08:20:14 4.804 25/06/14 08:20:19 4.837 25/06/14 08:20:24 4.940 25/06/14 08:20:29 4.600 25/06/14 08:20:34 4.158 25/06/14 08:20:39 4.100 25/06/14 08:20:44 4.116 25/06/14 08:20:49 4.218 25/06/14 08:20:54 4.202 25/06/14 08:20:59 4.056 25/06/14 08:21:04 4.133 25/06/14 08:21:09 4.193 25/06/14 08:21:14 4.361 25/06/14 08:21:19 4.116 25/06/14 08:21:24 4.163 25/06/14 08:21:29 4.350 25/06/14 08:21:34 4.429 25/06/14 08:21:39 4.420 25/06/14 08:21:44 4.424 25/06/14 08:21:49 4.402 25/06/14 08:21:54 4.263 25/06/14 08:21:59 4.311 25/06/14 08:22:04 4.287 25/06/14 08:22:09 4.369 25/06/14 08:22:14 4.365 25/06/14 08:22:19 4.361 25/06/14 08:22:24 4.349 25/06/14 08:22:29 4.247 25/06/14 08:22:34 4.155 25/06/14 08:22:39 4.157 25/06/14 08:22:44 4.130 25/06/14 08:22:49 4.336 25/06/14 08:22:54 4.380 25/06/14 08:22:59 4.524 25/06/14 08:23:04 4.448 25/06/14 08:23:09 4.445 25/06/14 08:23:14 4.476 25/06/14 08:23:19 4.438 25/06/14 08:23:24 4.638 25/06/14 08:23:29 4.645 25/06/14 08:23:34 4.521 25/06/14 08:23:39 4.599 25/06/14 08:23:44 4.604 25/06/14 08:23:49 4.644 25/06/14 08:23:54 4.550 25/06/14 08:23:59 4.562 25/06/14 08:24:04 4.682 25/06/14 08:24:09 4.768 25/06/14 08:24:14 4.717 25/06/14 08:24:19 4.622 25/06/14 08:24:24 4.575 25/06/14 08:24:29 4.754 25/06/14 08:24:34 4.752 25/06/14 08:24:39 4.683 25/06/14 08:24:44 4.774 25/06/14 08:24:49 4.683 25/06/14 08:24:54 4.713 25/06/14 08:24:59 4.788 25/06/14 08:25:04 4.664 25/06/14 08:25:09 4.786 25/06/14 08:25:14 4.700 25/06/14 08:25:19 4.766 25/06/14 08:25:24 4.779 25/06/14 08:25:29 4.678 25/06/14 08:25:34 4.696 25/06/14 08:25:39 4.714 25/06/14 08:25:44 4.682 25/06/14 08:25:49 4.684 25/06/14 08:25:54 4.731 25/06/14 08:25:59 4.769 25/06/14 08:26:04 4.861 25/06/14 08:26:09 4.820 25/06/14 08:26:14 4.816 25/06/14 08:26:19 4.835 25/06/14 08:26:24 4.878 25/06/14 08:26:29 4.990 25/06/14 08:26:34 4.880 25/06/14 08:26:39 4.749 25/06/14 08:26:44 4.757 25/06/14 08:26:49 4.765 25/06/14 08:26:54 4.785 25/06/14 08:26:59 4.759 25/06/14 08:27:04 4.670 25/06/14 08:27:09 4.658 25/06/14 08:27:14 4.627 25/06/14 08:27:19 4.630 25/06/14 08:27:24 4.648 25/06/14 08:27:29 4.680 25/06/14 08:27:34 4.738 25/06/14 08:27:39 4.697 25/06/14 08:27:44 4.820 25/06/14 08:27:49 4.767 25/06/14 08:27:54 4.742 25/06/14 08:27:59 4.901 25/06/14 08:28:04 4.745 25/06/14 08:28:09 4.808 25/06/14 08:28:14 4.918 25/06/14 08:28:19 4.887 25/06/14 08:28:24 4.852 25/06/14 08:28:29 4.828 25/06/14 08:28:34 4.834 25/06/14 08:28:39 4.730 25/06/14 08:28:44 4.691 25/06/14 08:28:49 4.738 25/06/14 08:28:54 4.788 25/06/14 08:28:59 4.766 25/06/14 08:29:04 4.740 25/06/14 08:29:09 4.714 25/06/14 08:29:14 4.815 25/06/14 08:29:19 4.786 25/06/14 08:29:24 4.729 25/06/14 08:29:29 4.819 25/06/14 08:29:34 4.838 25/06/14 08:29:39 4.684 25/06/14 08:29:44 4.710 25/06/14 08:29:49 4.703 25/06/14 08:29:54 4.663 25/06/14 08:29:59 4.660 25/06/14 08:30:04 4.681 25/06/14 08:30:09 4.674 25/06/14 08:30:14 4.691 25/06/14 08:30:19 4.784 25/06/14 08:30:24 4.762 25/06/14 08:30:29 4.671 25/06/14 08:30:34 4.697 25/06/14 08:30:39 4.787 25/06/14 08:30:44 4.674 25/06/14 08:30:49 4.764 25/06/14 08:30:54 4.749 25/06/14 08:30:59 4.544 25/06/14 08:31:04 4.691 25/06/14 08:31:09 4.663 25/06/14 08:31:14 4.582 25/06/14 08:31:19 4.534 25/06/14 08:31:24 4.566 25/06/14 08:31:29 4.621 25/06/14 08:31:34 4.543 25/06/14 08:31:39 4.536 25/06/14 08:31:44 4.548 25/06/14 08:31:49 4.547 25/06/14 08:31:54 4.416 25/06/14 08:31:59 4.554 25/06/14 08:32:04 4.628 25/06/14 08:32:09 4.598 25/06/14 08:32:14 4.606 25/06/14 08:32:19 4.540 25/06/14 08:32:24 4.552 25/06/14 08:32:29 4.536 25/06/14 08:32:34 4.502 25/06/14 08:32:39 4.509 25/06/14 08:32:44 4.501 25/06/14 08:32:49 4.411 25/06/14 08:32:54 4.451 25/06/14 08:32:59 4.502 25/06/14 08:33:04 4.457 25/06/14 08:33:09 4.458 25/06/14 08:33:14 4.492 25/06/14 08:33:19 4.578 25/06/14 08:33:24 4.579 25/06/14 08:33:29 4.521 25/06/14 08:33:34 4.562 25/06/14 08:33:39 4.625 25/06/14 08:33:44 4.448 25/06/14 08:33:49 4.451 25/06/14 08:33:54 4.479 25/06/14 08:33:59 4.646 25/06/14 08:34:04 4.711 25/06/14 08:34:09 4.546 25/06/14 08:34:14 4.739 25/06/14 08:34:19 4.731 25/06/14 08:34:24 4.608 25/06/14 08:34:29 4.578 25/06/14 08:34:34 4.560 25/06/14 08:34:39 4.514 25/06/14 08:34:44 4.491 25/06/14 08:34:49 4.541 25/06/14 08:34:54 4.373 25/06/14 08:34:59 4.605 25/06/14 08:35:04 4.614 25/06/14 08:35:09 4.620 25/06/14 08:35:14 4.665 25/06/14 08:35:19 4.667 25/06/14 08:35:24 4.662 25/06/14 08:35:29 4.433 25/06/14 08:35:34 4.439 25/06/14 08:35:39 4.310 25/06/14 08:35:44 4.336 25/06/14 08:35:49 4.480 25/06/14 08:35:54 4.602 25/06/14 08:35:59 4.602 25/06/14 08:36:04 4.629 25/06/14 08:36:09 4.797 25/06/14 08:36:14 4.700 25/06/14 08:36:19 4.615 25/06/14 08:36:24 4.661 25/06/14 08:36:29 4.643 25/06/14 08:36:34 4.692 25/06/14 08:36:39 4.715 25/06/14 08:36:44 4.375 25/06/14 08:36:49 4.607 25/06/14 08:36:54 4.599 25/06/14 08:36:59 4.707 25/06/14 08:37:04 4.768 25/06/14 08:37:09 4.729 25/06/14 08:37:14 4.716 25/06/14 08:37:19 4.791 25/06/14 08:37:24 4.912 25/06/14 08:37:29 4.721 25/06/14 08:37:34 4.680 25/06/14 08:37:39 4.668 25/06/14 08:37:44 4.651 25/06/14 08:37:49 4.666 25/06/14 08:37:54 4.758 25/06/14 08:37:59 4.768 25/06/14 08:38:04 4.910 25/06/14 08:38:09 4.689 25/06/14 08:38:14 4.649 25/06/14 08:38:19 4.645 25/06/14 08:38:24 4.630 25/06/14 08:38:29 4.683 25/06/14 08:38:34 4.748 25/06/14 08:38:39 4.842 25/06/14 08:38:44 4.828 25/06/14 08:38:49 4.757 25/06/14 08:38:54 4.700 25/06/14 08:38:59 4.611 25/06/14 08:39:04 4.696 25/06/14 08:39:09 4.690 25/06/14 08:39:14 4.810 25/06/14 08:39:19 4.784 25/06/14 08:39:24 4.560 25/06/14 08:39:29 4.625 25/06/14 08:39:34 4.797 25/06/14 08:39:39 4.696 25/06/14 08:39:44 4.839 25/06/14 08:39:49 5.031 25/06/14 08:39:54 5.043 25/06/14 08:39:59 4.940 25/06/14 08:40:04 4.862 25/06/14 08:40:09 4.936 25/06/14 08:40:14 4.812 25/06/14 08:40:19 4.785 25/06/14 08:40:24 4.827 25/06/14 08:40:29 4.761 25/06/14 08:40:34 4.678 25/06/14 08:40:39 4.690 25/06/14 08:40:44 4.588 25/06/14 08:40:49 4.563 25/06/14 08:40:54 4.600 25/06/14 08:40:59 4.616 25/06/14 08:41:04 4.701 25/06/14 08:41:09 4.707 25/06/14 08:41:14 4.880 25/06/14 08:41:19 4.903 25/06/14 08:41:24 4.850 25/06/14 08:41:29 4.580 25/06/14 08:41:34 4.588 25/06/14 08:41:39 4.787 25/06/14 08:41:44 4.986 25/06/14 08:41:49 4.730 25/06/14 08:41:54 4.625 25/06/14 08:41:59 4.593 25/06/14 08:42:04 4.727 25/06/14 08:42:09 4.604 25/06/14 08:42:14 4.630 25/06/14 08:42:19 4.629 25/06/14 08:42:24 4.627 25/06/14 08:42:29 4.732 25/06/14 08:42:34 4.688 25/06/14 08:42:39 4.628 25/06/14 08:42:44 4.635 25/06/14 08:42:49 4.621 25/06/14 08:42:54 4.629 25/06/14 08:42:59 4.686 25/06/14 08:43:04 4.689 25/06/14 08:43:09 4.788 25/06/14 08:43:14 4.995 25/06/14 08:43:19 4.684 25/06/14 08:43:24 4.711 25/06/14 08:43:29 4.706 25/06/14 08:43:34 4.616 25/06/14 08:43:39 4.711 25/06/14 08:43:44 4.801 25/06/14 08:43:49 4.702 25/06/14 08:43:54 4.697 25/06/14 08:43:59 4.755 25/06/14 08:44:04 4.758 25/06/14 08:44:09 4.684 25/06/14 08:44:14 4.690 25/06/14 08:44:19 4.644 25/06/14 08:44:24 4.687 25/06/14 08:44:29 4.724 25/06/14 08:44:34 4.746 25/06/14 08:44:39 4.804 25/06/14 08:44:44 4.866 25/06/14 08:44:49 4.811 25/06/14 08:44:54 4.870 25/06/14 08:44:59 4.848 25/06/14 08:45:04 5.438 25/06/14 08:45:09 4.819 25/06/14 08:45:14 4.793 25/06/14 08:45:19 4.751 25/06/14 08:45:24 4.738 25/06/14 08:45:29 4.718 25/06/14 08:45:34 4.647 25/06/14 08:45:39 4.746 25/06/14 08:45:44 4.763 25/06/14 08:45:49 4.762 25/06/14 08:45:54 5.260 25/06/14 08:45:59 4.794 25/06/14 08:46:04 4.807 25/06/14 08:46:09 4.846 25/06/14 08:46:14 4.840 25/06/14 08:46:19 4.812 25/06/14 08:46:24 4.892 25/06/14 08:46:29 4.939 25/06/14 08:46:34 4.915 25/06/14 08:46:39 4.854 25/06/14 08:46:44 4.820 25/06/14 08:46:49 4.739 25/06/14 08:46:54 4.829 25/06/14 08:46:59 4.940 25/06/14 08:47:04 4.827 25/06/14 08:47:09 4.920 25/06/14 08:47:14 5.013 25/06/14 08:47:19 5.152 25/06/14 08:47:24 5.026 25/06/14 08:47:29 4.943 25/06/14 08:47:34 4.930 25/06/14 08:47:39 4.980 25/06/14 08:47:44 4.877 25/06/14 08:47:49 5.091 25/06/14 08:47:54 4.915 25/06/14 08:47:59 5.147 25/06/14 08:48:04 5.107 25/06/14 08:48:09 5.135 25/06/14 08:48:14 5.084 25/06/14 08:48:19 5.140 25/06/14 08:48:24 5.038 25/06/14 08:48:29 4.870 25/06/14 08:48:34 4.869 25/06/14 08:48:39 4.841 25/06/14 08:48:44 5.063 25/06/14 08:48:49 4.919 25/06/14 08:48:54 4.852 25/06/14 08:48:59 4.915 25/06/14 08:49:04 4.975 25/06/14 08:49:09 5.010 25/06/14 08:49:14 4.963 25/06/14 08:49:19 4.830 25/06/14 08:49:24 4.935 25/06/14 08:49:29 4.784 25/06/14 08:49:34 4.785 25/06/14 08:49:39 4.793 25/06/14 08:49:44 4.837 25/06/14 08:49:49 4.771 25/06/14 08:49:54 4.950 25/06/14 08:49:59 4.995 25/06/14 08:50:04 4.959 25/06/14 08:50:09 5.026 25/06/14 08:50:14 5.028 25/06/14 08:50:19 4.992 25/06/14 08:50:24 5.022 25/06/14 08:50:29 5.054 25/06/14 08:50:34 4.996 25/06/14 08:50:39 4.969 25/06/14 08:50:44 4.932 25/06/14 08:50:49 4.961 25/06/14 08:50:54 4.992 25/06/14 08:50:59 5.047 25/06/14 08:51:04 5.028 25/06/14 08:51:09 5.113 25/06/14 08:51:14 5.058 25/06/14 08:51:19 5.078 25/06/14 08:51:24 5.045 25/06/14 08:51:29 5.094 25/06/14 08:51:34 5.134 25/06/14 08:51:39 5.092 25/06/14 08:51:44 5.085 25/06/14 08:51:49 5.115 25/06/14 08:51:54 5.117 25/06/14 08:51:59 5.086 25/06/14 08:52:04 5.091 25/06/14 08:52:09 5.170 25/06/14 08:52:14 5.173 25/06/14 08:52:19 5.128 25/06/14 08:52:24 5.171 25/06/14 08:52:29 5.210 25/06/14 08:52:34 5.147 25/06/14 08:52:39 5.064 25/06/14 08:52:44 5.042 25/06/14 08:52:49 5.119 25/06/14 08:52:54 4.969 25/06/14 08:52:59 4.948 25/06/14 08:53:04 4.986 25/06/14 08:53:09 5.154 25/06/14 08:53:14 5.129 25/06/14 08:53:19 5.059 25/06/14 08:53:24 5.195 25/06/14 08:53:29 5.247 25/06/14 08:53:34 5.190 25/06/14 08:53:39 5.264 25/06/14 08:53:44 5.154 25/06/14 08:53:49 5.071 25/06/14 08:53:54 4.874 25/06/14 08:53:59 5.056 25/06/14 08:54:04 5.196 25/06/14 08:54:09 5.111 25/06/14 08:54:14 5.119 25/06/14 08:54:19 5.048 25/06/14 08:54:24 5.040 25/06/14 08:54:29 5.162 25/06/14 08:54:34 5.030 25/06/14 08:54:39 5.084 25/06/14 08:54:44 5.160 25/06/14 08:54:49 5.118 25/06/14 08:54:54 5.062 25/06/14 08:54:59 5.095 25/06/14 08:55:04 5.136 25/06/14 08:55:09 5.213 25/06/14 08:55:14 5.089 25/06/14 08:55:19 5.050 25/06/14 08:55:24 5.146 25/06/14 08:55:29 5.030 25/06/14 08:55:34 5.062 25/06/14 08:55:39 4.912 25/06/14 08:55:44 4.900 25/06/14 08:55:49 4.913 25/06/14 08:55:54 4.931 25/06/14 08:55:59 4.956 25/06/14 08:56:04 4.975 25/06/14 08:56:09 4.948 25/06/14 08:56:14 4.991 25/06/14 08:56:19 5.035 25/06/14 08:56:24 4.981 25/06/14 08:56:29 5.003 25/06/14 08:56:34 4.976 25/06/14 08:56:39 4.938 25/06/14 08:56:44 5.030 25/06/14 08:56:49 4.974 25/06/14 08:56:54 5.026 25/06/14 08:56:59 5.005 25/06/14 08:57:04 4.745 25/06/14 08:57:09 4.532 25/06/14 08:57:14 4.554 25/06/14 08:57:19 4.620 25/06/14 08:57:24 4.584 25/06/14 08:57:29 4.636 25/06/14 08:57:34 4.560 25/06/14 08:57:39 4.618 25/06/14 08:57:44 4.646 25/06/14 08:57:49 4.652 25/06/14 08:57:54 4.762 25/06/14 08:57:59 4.623 25/06/14 08:58:04 4.608 25/06/14 08:58:09 4.591 25/06/14 08:58:14 4.651 25/06/14 08:58:19 4.649 25/06/14 08:58:24 4.623 25/06/14 08:58:29 4.680 25/06/14 08:58:34 4.952 25/06/14 08:58:39 5.025 25/06/14 08:58:44 5.001 25/06/14 08:58:49 5.023 25/06/14 08:58:54 5.134 25/06/14 08:58:59 5.113 25/06/14 08:59:04 5.091 25/06/14 08:59:09 5.025 25/06/14 08:59:14 5.104 25/06/14 08:59:19 5.088 25/06/14 08:59:24 5.179 25/06/14 08:59:29 5.475 25/06/14 08:59:34 5.277 25/06/14 08:59:39 5.121 25/06/14 08:59:44 5.078 25/06/14 08:59:49 5.101 25/06/14 08:59:54 5.225 25/06/14 08:59:59 5.434 25/06/14 09:00:04 5.479 25/06/14 09:00:09 5.324 25/06/14 09:00:14 5.454 25/06/14 09:00:19 5.478 25/06/14 09:00:24 5.589 25/06/14 09:00:29 5.497 25/06/14 09:00:34 5.552 25/06/14 09:00:39 5.544 25/06/14 09:00:44 5.469 25/06/14 09:00:49 5.435 25/06/14 09:00:54 5.484 25/06/14 09:00:59 5.539 25/06/14 09:01:04 5.559 25/06/14 09:01:09 5.557 25/06/14 09:01:14 5.527 25/06/14 09:01:19 5.499 25/06/14 09:01:24 5.501 25/06/14 09:01:29 5.563 25/06/14 09:01:34 5.567 25/06/14 09:01:39 5.547 25/06/14 09:01:44 5.605 25/06/14 09:01:49 5.621 25/06/14 09:01:54 5.613 25/06/14 09:01:59 5.642 25/06/14 09:02:04 5.612 25/06/14 09:02:09 5.586 25/06/14 09:02:14 5.586 25/06/14 09:02:19 5.540 25/06/14 09:02:24 5.292 25/06/14 09:02:29 5.387 25/06/14 09:02:34 5.506 25/06/14 09:02:39 5.493 25/06/14 09:02:44 5.502 25/06/14 09:02:49 5.530 25/06/14 09:02:54 5.506 25/06/14 09:02:59 5.626 25/06/14 09:03:04 5.637 25/06/14 09:03:09 5.530 25/06/14 09:03:14 5.611 25/06/14 09:03:19 5.647 25/06/14 09:03:24 5.646 25/06/14 09:03:29 5.674 25/06/14 09:03:34 5.612 25/06/14 09:03:39 5.615 25/06/14 09:03:44 5.588 25/06/14 09:03:49 5.545 25/06/14 09:03:54 5.556 25/06/14 09:03:59 5.611 25/06/14 09:04:04 5.619 25/06/14 09:04:09 5.589 25/06/14 09:04:14 5.602 25/06/14 09:04:19 5.564 25/06/14 09:04:24 5.514 25/06/14 09:04:29 5.469 25/06/14 09:04:34 5.490 25/06/14 09:04:39 5.566 25/06/14 09:04:44 5.702 25/06/14 09:04:49 5.531 25/06/14 09:04:54 5.677 25/06/14 09:04:59 5.696 25/06/14 09:05:04 5.592 25/06/14 09:05:09 5.643 25/06/14 09:05:14 5.653 25/06/14 09:05:19 5.648 25/06/14 09:05:24 5.670 25/06/14 09:05:29 5.569 25/06/14 09:05:34 5.536 25/06/14 09:05:39 5.618 25/06/14 09:05:44 5.670 25/06/14 09:05:49 5.546 25/06/14 09:05:54 5.479 25/06/14 09:05:59 5.602 25/06/14 09:06:04 5.613 25/06/14 09:06:09 5.511 25/06/14 09:06:14 5.575 25/06/14 09:06:19 5.477 25/06/14 09:06:24 5.509 25/06/14 09:06:29 5.556 25/06/14 09:06:34 5.532 25/06/14 09:06:39 5.516 25/06/14 09:06:44 5.580 25/06/14 09:06:49 5.646 25/06/14 09:06:54 5.587 25/06/14 09:06:59 5.571 25/06/14 09:07:04 5.413 25/06/14 09:07:09 5.527 25/06/14 09:07:14 4.974 25/06/14 09:07:19 4.995 25/06/14 09:07:24 4.926 25/06/14 09:07:29 5.014 25/06/14 09:07:34 4.936 25/06/14 09:07:39 4.861 25/06/14 09:07:44 5.103 25/06/14 09:07:49 5.021 25/06/14 09:07:54 4.999 25/06/14 09:07:59 5.110 25/06/14 09:08:04 5.063 25/06/14 09:08:09 5.043 25/06/14 09:08:14 5.121 25/06/14 09:08:19 5.202 25/06/14 09:08:24 5.087 25/06/14 09:08:29 5.008 25/06/14 09:08:34 5.019 25/06/14 09:08:39 5.032 25/06/14 09:08:44 5.210 25/06/14 09:08:49 5.198 25/06/14 09:08:54 5.292 25/06/14 09:08:59 5.198 25/06/14 09:09:04 5.210 25/06/14 09:09:09 5.269 25/06/14 09:09:14 5.179 25/06/14 09:09:19 5.214 25/06/14 09:09:24 5.187 25/06/14 09:09:29 5.184 25/06/14 09:09:34 5.161 25/06/14 09:09:39 5.133 25/06/14 09:09:44 5.139 25/06/14 09:09:49 5.212 25/06/14 09:09:54 5.255 25/06/14 09:09:59 5.099 25/06/14 09:10:04 5.019 25/06/14 09:10:09 5.114 25/06/14 09:10:14 5.138 25/06/14 09:10:19 5.200 25/06/14 09:10:24 5.076 25/06/14 09:10:29 5.124 25/06/14 09:10:34 5.146 25/06/14 09:10:39 5.271 25/06/14 09:10:44 4.965 25/06/14 09:10:49 4.998 25/06/14 09:10:54 5.117 25/06/14 09:10:59 5.172 25/06/14 09:11:04 5.161 25/06/14 09:11:09 5.056 25/06/14 09:11:14 5.002 25/06/14 09:11:19 4.938 25/06/14 09:11:24 4.988 25/06/14 09:11:29 5.004 25/06/14 09:11:34 5.112 25/06/14 09:11:39 5.189 25/06/14 09:11:44 5.031 25/06/14 09:11:49 5.014 25/06/14 09:11:54 5.060 25/06/14 09:11:59 5.000 25/06/14 09:12:04 5.091 25/06/14 09:12:09 5.134 25/06/14 09:12:14 5.066 25/06/14 09:12:19 5.118 25/06/14 09:12:24 5.086 25/06/14 09:12:29 5.097 25/06/14 09:12:34 5.164 25/06/14 09:12:39 5.122 25/06/14 09:12:44 5.140 25/06/14 09:12:49 5.146 25/06/14 09:12:54 5.070 25/06/14 09:12:59 5.080 25/06/14 09:13:04 5.199 25/06/14 09:13:09 5.060 25/06/14 09:13:14 5.141 25/06/14 09:13:19 4.990 25/06/14 09:13:24 4.917 25/06/14 09:13:29 4.820 25/06/14 09:13:34 4.946 25/06/14 09:13:39 5.020 25/06/14 09:13:44 4.886 25/06/14 09:13:49 5.112 25/06/14 09:13:54 5.271 25/06/14 09:13:59 5.097 25/06/14 09:14:04 5.041 25/06/14 09:14:09 5.208 25/06/14 09:14:14 5.005 25/06/14 09:14:19 4.915 25/06/14 09:14:24 5.034 25/06/14 09:14:29 5.092 25/06/14 09:14:34 5.119 25/06/14 09:14:39 5.141 25/06/14 09:14:44 5.202 25/06/14 09:14:49 5.209 25/06/14 09:14:54 5.086 25/06/14 09:14:59 5.055 25/06/14 09:15:04 5.041 25/06/14 09:15:09 5.088 25/06/14 09:15:14 5.110 25/06/14 09:15:19 5.069 25/06/14 09:15:24 5.118 25/06/14 09:15:29 5.164 25/06/14 09:15:34 5.113 25/06/14 09:15:39 5.104 25/06/14 09:15:44 5.060 25/06/14 09:15:49 5.128 25/06/14 09:15:54 5.097 25/06/14 09:15:59 5.111 25/06/14 09:16:04 5.130 25/06/14 09:16:09 5.119 25/06/14 09:16:14 5.101 25/06/14 09:16:19 5.088 25/06/14 09:16:24 5.080 25/06/14 09:16:29 5.162 25/06/14 09:16:34 5.276 25/06/14 09:16:39 5.189 25/06/14 09:16:44 5.144 25/06/14 09:16:49 5.197 25/06/14 09:16:54 5.146 25/06/14 09:16:59 5.142 25/06/14 09:17:04 5.150 25/06/14 09:17:09 5.117 25/06/14 09:17:14 5.124 25/06/14 09:17:19 5.101 25/06/14 09:17:24 5.105 25/06/14 09:17:29 5.159 25/06/14 09:17:34 5.129 25/06/14 09:17:39 5.189 25/06/14 09:17:44 5.118 25/06/14 09:17:49 5.181 25/06/14 09:17:54 5.215 25/06/14 09:17:59 5.187 25/06/14 09:18:04 5.176 25/06/14 09:18:09 5.094 25/06/14 09:18:14 4.978 25/06/14 09:18:19 4.883 25/06/14 09:18:24 4.842 25/06/14 09:18:29 4.839 25/06/14 09:18:34 4.801 25/06/14 09:18:39 4.785 25/06/14 09:18:44 4.791 25/06/14 09:18:49 4.763 25/06/14 09:18:54 4.840 25/06/14 09:18:59 4.987 25/06/14 09:19:04 4.830 25/06/14 09:19:09 4.865 25/06/14 09:19:14 5.043 25/06/14 09:19:19 4.851 25/06/14 09:19:24 4.779 25/06/14 09:19:29 4.854 25/06/14 09:19:34 4.979 25/06/14 09:19:39 4.829 25/06/14 09:19:44 4.821 25/06/14 09:19:49 4.949 25/06/14 09:19:54 5.107 25/06/14 09:19:59 5.039 25/06/14 09:20:04 5.133 25/06/14 09:20:09 5.006 25/06/14 09:20:14 4.980 25/06/14 09:20:19 4.975 25/06/14 09:20:24 4.970 25/06/14 09:20:29 4.945 25/06/14 09:20:34 4.910 25/06/14 09:20:39 5.144 25/06/14 09:20:44 5.049 25/06/14 09:20:49 5.036 25/06/14 09:20:54 5.020 25/06/14 09:20:59 4.956 25/06/14 09:21:04 4.995 25/06/14 09:21:09 5.044 25/06/14 09:21:14 5.024 25/06/14 09:21:19 5.039 25/06/14 09:21:24 5.035 25/06/14 09:21:29 4.992 25/06/14 09:21:34 5.005 25/06/14 09:21:39 5.021 25/06/14 09:21:44 5.051 25/06/14 09:21:49 5.078 25/06/14 09:21:54 5.176 25/06/14 09:21:59 5.033 25/06/14 09:22:04 5.045 25/06/14 09:22:09 5.065 25/06/14 09:22:14 5.065 25/06/14 09:22:19 5.049 25/06/14 09:22:24 5.078 25/06/14 09:22:29 5.118 25/06/14 09:22:34 5.089 25/06/14 09:22:39 5.071 25/06/14 09:22:44 5.023 25/06/14 09:22:49 5.148 25/06/14 09:22:54 5.225 25/06/14 09:22:59 5.019 25/06/14 09:23:04 5.231 25/06/14 09:23:09 5.080 25/06/14 09:23:14 5.123 25/06/14 09:23:19 5.188 25/06/14 09:23:24 5.226 25/06/14 09:23:29 5.247 25/06/14 09:23:34 5.292 25/06/14 09:23:39 5.183 25/06/14 09:23:44 5.182 25/06/14 09:23:49 5.161 25/06/14 09:23:54 5.253 25/06/14 09:23:59 5.385 25/06/14 09:24:04 5.343 25/06/14 09:24:09 5.305 25/06/14 09:24:14 5.242 25/06/14 09:24:19 5.229 25/06/14 09:24:24 5.238 25/06/14 09:24:29 5.223 25/06/14 09:24:34 5.177 25/06/14 09:24:39 5.187 25/06/14 09:24:44 5.307 25/06/14 09:24:49 5.220 25/06/14 09:24:54 5.163 25/06/14 09:24:59 5.248 25/06/14 09:25:04 5.260 25/06/14 09:25:09 5.182 25/06/14 09:25:14 5.403 25/06/14 09:25:19 5.390 25/06/14 09:25:24 5.275 25/06/14 09:25:29 5.255 25/06/14 09:25:34 5.307 25/06/14 09:25:39 5.278 25/06/14 09:25:44 5.245 25/06/14 09:25:49 5.345 25/06/14 09:25:54 5.342 25/06/14 09:25:59 5.404 25/06/14 09:26:04 5.264 25/06/14 09:26:09 5.410 25/06/14 09:26:14 5.253 25/06/14 09:26:19 5.277 25/06/14 09:26:24 5.320 25/06/14 09:26:29 5.284 25/06/14 09:26:34 5.276 25/06/14 09:26:39 5.319 25/06/14 09:26:44 5.374 25/06/14 09:26:49 5.405 25/06/14 09:26:54 5.469 25/06/14 09:26:59 5.280 25/06/14 09:27:04 5.253 25/06/14 09:27:09 5.232 25/06/14 09:27:14 5.289 25/06/14 09:27:19 5.266 25/06/14 09:27:24 5.294 25/06/14 09:27:29 5.258 25/06/14 09:27:34 5.246 25/06/14 09:27:39 5.238 25/06/14 09:27:44 5.285 25/06/14 09:27:49 5.280 25/06/14 09:27:54 5.293 25/06/14 09:27:59 5.170 25/06/14 09:28:04 5.102 25/06/14 09:28:09 5.109 25/06/14 09:28:14 5.200 25/06/14 09:28:19 5.322 25/06/14 09:28:24 5.212 25/06/14 09:28:29 5.201 25/06/14 09:28:34 5.307 25/06/14 09:28:39 5.259 25/06/14 09:28:44 5.190 25/06/14 09:28:49 5.208 25/06/14 09:28:54 5.278 25/06/14 09:28:59 5.381 25/06/14 09:29:04 5.371 25/06/14 09:29:09 5.244 25/06/14 09:29:14 5.266 25/06/14 09:29:19 5.195 25/06/14 09:29:24 5.145 25/06/14 09:29:29 5.222 25/06/14 09:29:34 5.186 25/06/14 09:29:39 5.218 25/06/14 09:29:44 5.230 25/06/14 09:29:49 5.222 25/06/14 09:29:54 5.287 25/06/14 09:29:59 5.188 25/06/14 09:30:04 5.067 25/06/14 09:30:09 5.122 25/06/14 09:30:14 5.269 25/06/14 09:30:19 5.136 25/06/14 09:30:24 5.040 25/06/14 09:30:29 5.032 25/06/14 09:30:34 5.049 25/06/14 09:30:39 5.083 25/06/14 09:30:44 5.102 25/06/14 09:30:49 4.987 25/06/14 09:30:54 4.921 25/06/14 09:30:59 4.930 25/06/14 09:31:04 4.902 25/06/14 09:31:09 4.795 25/06/14 09:31:14 4.877 25/06/14 09:31:19 4.954 25/06/14 09:31:24 4.905 25/06/14 09:31:29 5.017 25/06/14 09:31:34 4.992 25/06/14 09:31:39 4.924 25/06/14 09:31:44 5.052 25/06/14 09:31:49 5.178 25/06/14 09:31:54 5.305 25/06/14 09:31:59 5.388 25/06/14 09:32:04 5.424 25/06/14 09:32:09 5.452 25/06/14 09:32:14 5.382 25/06/14 09:32:19 5.374 25/06/14 09:32:24 5.442 25/06/14 09:32:29 5.457 25/06/14 09:32:34 5.397 25/06/14 09:32:39 5.305 25/06/14 09:32:44 5.292 25/06/14 09:32:49 5.386 25/06/14 09:32:54 5.372 25/06/14 09:32:59 5.262 25/06/14 09:33:04 5.281 25/06/14 09:33:09 5.205 25/06/14 09:33:14 5.337 25/06/14 09:33:19 5.373 25/06/14 09:33:24 5.354 25/06/14 09:33:29 5.419 25/06/14 09:33:34 5.329 25/06/14 09:33:39 5.271 25/06/14 09:33:44 5.345 25/06/14 09:33:49 5.258 25/06/14 09:33:54 5.219 25/06/14 09:33:59 5.377 25/06/14 09:34:04 5.299 25/06/14 09:34:09 5.162 25/06/14 09:34:14 5.198 25/06/14 09:34:19 5.119 25/06/14 09:34:24 5.130 25/06/14 09:34:29 5.098 25/06/14 09:34:34 5.114 25/06/14 09:34:39 4.976 25/06/14 09:34:44 5.157 25/06/14 09:34:49 5.176 25/06/14 09:34:54 5.152 25/06/14 09:34:59 5.145 25/06/14 09:35:04 5.177 25/06/14 09:35:09 5.180 25/06/14 09:35:14 5.167 25/06/14 09:35:19 5.291 25/06/14 09:35:24 5.155 25/06/14 09:35:29 5.103 25/06/14 09:35:34 5.059 25/06/14 09:35:39 5.087 25/06/14 09:35:44 5.033 25/06/14 09:35:49 5.092 25/06/14 09:35:54 5.108 25/06/14 09:35:59 5.048 25/06/14 09:36:04 5.089 25/06/14 09:36:09 5.116 25/06/14 09:36:14 5.121 25/06/14 09:36:19 5.040 25/06/14 09:36:24 5.049 25/06/14 09:36:29 5.009 25/06/14 09:36:34 5.002 25/06/14 09:36:39 5.022 25/06/14 09:36:44 5.180 25/06/14 09:36:49 5.093 25/06/14 09:36:54 5.012 25/06/14 09:36:59 4.962 25/06/14 09:37:04 4.885 25/06/14 09:37:09 4.978 25/06/14 09:37:14 4.995 25/06/14 09:37:19 5.017 25/06/14 09:37:24 5.078 25/06/14 09:37:29 5.012 25/06/14 09:37:34 5.057 25/06/14 09:37:39 5.159 25/06/14 09:37:44 5.061 25/06/14 09:37:49 5.098 25/06/14 09:37:54 5.090 25/06/14 09:37:59 5.267 25/06/14 09:38:04 5.193 25/06/14 09:38:09 5.178 25/06/14 09:38:14 5.020 25/06/14 09:38:19 5.337 25/06/14 09:38:24 5.443 25/06/14 09:38:29 5.239 25/06/14 09:38:34 5.217 25/06/14 09:38:39 5.294 25/06/14 09:38:44 5.383 25/06/14 09:38:49 5.416 25/06/14 09:38:54 5.453 25/06/14 09:38:59 5.371 25/06/14 09:39:04 5.443 25/06/14 09:39:09 5.463 25/06/14 09:39:14 5.330 25/06/14 09:39:19 5.343 25/06/14 09:39:24 5.400 25/06/14 09:39:29 5.445 25/06/14 09:39:34 5.360 25/06/14 09:39:39 5.438 25/06/14 09:39:44 5.470 25/06/14 09:39:49 5.471 25/06/14 09:39:54 5.398 25/06/14 09:39:59 5.383 25/06/14 09:40:04 5.498 25/06/14 09:40:09 5.474 25/06/14 09:40:14 5.498 25/06/14 09:40:19 5.488 25/06/14 09:40:24 5.479 25/06/14 09:40:29 5.440 25/06/14 09:40:34 5.622 25/06/14 09:40:39 5.604 25/06/14 09:40:44 5.209 25/06/14 09:40:49 5.095 25/06/14 09:40:54 5.384 25/06/14 09:40:59 5.477 25/06/14 09:41:04 5.447 25/06/14 09:41:09 5.467 25/06/14 09:41:14 5.451 25/06/14 09:41:19 5.545 25/06/14 09:41:24 4.924 25/06/14 09:41:29 4.990 25/06/14 09:41:34 5.073 25/06/14 09:41:39 5.104 25/06/14 09:41:44 5.314 25/06/14 09:41:49 5.328 25/06/14 09:41:54 5.442 25/06/14 09:41:59 5.376 25/06/14 09:42:04 5.474 25/06/14 09:42:09 5.454 25/06/14 09:42:14 5.390 25/06/14 09:42:19 5.359 25/06/14 09:42:24 5.119 25/06/14 09:42:29 4.756 25/06/14 09:42:34 4.707 25/06/14 09:42:39 4.692 25/06/14 09:42:44 4.778 25/06/14 09:42:49 4.604 25/06/14 09:42:54 4.766 25/06/14 09:42:59 4.642 25/06/14 09:43:04 4.360 25/06/14 09:43:09 4.299 25/06/14 09:43:14 4.443 25/06/14 09:43:19 4.468 25/06/14 09:43:24 4.479 25/06/14 09:43:29 4.537 25/06/14 09:43:34 4.607 25/06/14 09:43:39 4.519 25/06/14 09:43:44 4.565 25/06/14 09:43:49 4.667 25/06/14 09:43:54 4.899 25/06/14 09:43:59 4.906 25/06/14 09:44:04 4.928 25/06/14 09:44:09 4.971 25/06/14 09:44:14 4.847 25/06/14 09:44:19 4.869 25/06/14 09:44:24 5.038 25/06/14 09:44:29 4.878 25/06/14 09:44:34 4.934 25/06/14 09:44:39 4.861 25/06/14 09:44:44 4.774 25/06/14 09:44:49 4.839 25/06/14 09:44:54 4.716 25/06/14 09:44:59 4.673 25/06/14 09:45:04 4.745 25/06/14 09:45:09 4.921 25/06/14 09:45:14 4.873 25/06/14 09:45:19 4.949 25/06/14 09:45:24 5.015 25/06/14 09:45:29 4.997 25/06/14 09:45:34 4.973 25/06/14 09:45:39 4.996 25/06/14 09:45:44 4.864 25/06/14 09:45:49 4.815 25/06/14 09:45:54 4.773 25/06/14 09:45:59 4.852 25/06/14 09:46:04 4.646 25/06/14 09:46:09 4.706 25/06/14 09:46:14 4.623 25/06/14 09:46:19 4.625 25/06/14 09:46:24 4.599 25/06/14 09:46:29 4.616 25/06/14 09:46:34 4.653 25/06/14 09:46:39 4.562 25/06/14 09:46:44 4.769 25/06/14 09:46:49 4.698 25/06/14 09:46:54 4.734 25/06/14 09:46:59 4.688 25/06/14 09:47:04 4.674 25/06/14 09:47:09 4.623 25/06/14 09:47:14 4.653 25/06/14 09:47:19 4.713 25/06/14 09:47:24 4.734 25/06/14 09:47:29 4.741 25/06/14 09:47:34 4.759 25/06/14 09:47:39 4.753 25/06/14 09:47:44 4.654 25/06/14 09:47:49 4.680 25/06/14 09:47:54 4.736 25/06/14 09:47:59 4.687 25/06/14 09:48:04 4.690 25/06/14 09:48:09 4.678 25/06/14 09:48:14 4.753 25/06/14 09:48:19 4.837 25/06/14 09:48:24 4.781 25/06/14 09:48:29 4.733 25/06/14 09:48:34 4.723 25/06/14 09:48:39 4.689 25/06/14 09:48:44 4.713 25/06/14 09:48:49 4.771 25/06/14 09:48:54 4.771 25/06/14 09:48:59 4.866 25/06/14 09:49:04 4.936 25/06/14 09:49:09 4.887 25/06/14 09:49:14 4.918 25/06/14 09:49:19 4.711 25/06/14 09:49:24 4.864 25/06/14 09:49:29 4.733 25/06/14 09:49:34 4.830 25/06/14 09:49:39 4.805 25/06/14 09:49:44 4.716 25/06/14 09:49:49 4.841 25/06/14 09:49:54 4.818 25/06/14 09:49:59 4.778 25/06/14 09:50:04 4.702 25/06/14 09:50:09 4.698 25/06/14 09:50:14 4.664 25/06/14 09:50:19 4.662 25/06/14 09:50:24 4.678 25/06/14 09:50:29 4.704 25/06/14 09:50:34 4.693 25/06/14 09:50:39 4.682 25/06/14 09:50:44 4.718 25/06/14 09:50:49 4.683 25/06/14 09:50:54 4.777 25/06/14 09:50:59 4.774 25/06/14 09:51:04 4.725 25/06/14 09:51:09 4.725 25/06/14 09:51:14 4.903 25/06/14 09:51:19 5.092 25/06/14 09:51:24 5.139 25/06/14 09:51:29 4.803 25/06/14 09:51:34 4.752 25/06/14 09:51:39 4.747 25/06/14 09:51:44 4.734 25/06/14 09:51:49 4.756 25/06/14 09:51:54 4.701 25/06/14 09:51:59 4.774 25/06/14 09:52:04 4.754 25/06/14 09:52:09 4.799 25/06/14 09:52:14 4.715 25/06/14 09:52:19 4.749 25/06/14 09:52:24 4.693 25/06/14 09:52:29 4.741 25/06/14 09:52:34 4.773 25/06/14 09:52:39 4.773 25/06/14 09:52:44 4.820 25/06/14 09:52:49 4.851 25/06/14 09:52:54 4.784 25/06/14 09:52:59 4.910 25/06/14 09:53:04 4.871 25/06/14 09:53:09 4.967 25/06/14 09:53:14 4.831 25/06/14 09:53:19 4.793 25/06/14 09:53:24 4.798 25/06/14 09:53:29 4.812 25/06/14 09:53:34 4.765 25/06/14 09:53:39 4.786 25/06/14 09:53:44 4.754 25/06/14 09:53:49 4.780 25/06/14 09:53:54 4.798 25/06/14 09:53:59 4.977 25/06/14 09:54:04 4.870 25/06/14 09:54:09 4.958 25/06/14 09:54:14 4.747 25/06/14 09:54:19 4.762 25/06/14 09:54:24 4.752 25/06/14 09:54:29 4.895 25/06/14 09:54:34 5.018 25/06/14 09:54:39 4.799 25/06/14 09:54:44 4.765 25/06/14 09:54:49 4.823 25/06/14 09:54:54 4.854 25/06/14 09:54:59 4.925 25/06/14 09:55:04 4.931 25/06/14 09:55:09 4.908 25/06/14 09:55:14 4.924 25/06/14 09:55:19 4.947 25/06/14 09:55:24 4.959 25/06/14 09:55:29 4.965 25/06/14 09:55:34 4.899 25/06/14 09:55:39 4.945 25/06/14 09:55:44 4.856 25/06/14 09:55:49 4.947 25/06/14 09:55:54 4.957 25/06/14 09:55:59 4.916 25/06/14 09:56:04 5.053 25/06/14 09:56:09 4.864 25/06/14 09:56:14 4.822 25/06/14 09:56:19 4.843 25/06/14 09:56:24 4.903 25/06/14 09:56:29 4.894 25/06/14 09:56:34 5.066 25/06/14 09:56:39 4.893 25/06/14 09:56:44 4.852 25/06/14 09:56:49 4.832 25/06/14 09:56:54 4.897 25/06/14 09:56:59 4.949 25/06/14 09:57:04 4.983 25/06/14 09:57:09 5.015 25/06/14 09:57:14 4.961 25/06/14 09:57:19 4.954 25/06/14 09:57:24 4.854 25/06/14 09:57:29 4.895 25/06/14 09:57:34 4.868 25/06/14 09:57:39 4.919 25/06/14 09:57:44 4.983 25/06/14 09:57:49 5.076 25/06/14 09:57:54 4.925 25/06/14 09:57:59 4.801 25/06/14 09:58:04 4.901 25/06/14 09:58:09 4.746 25/06/14 09:58:14 4.746 25/06/14 09:58:19 4.769 25/06/14 09:58:24 4.766 25/06/14 09:58:29 4.807 25/06/14 09:58:34 4.718 25/06/14 09:58:39 4.728 25/06/14 09:58:44 4.812 25/06/14 09:58:49 4.729 25/06/14 09:58:54 4.731 25/06/14 09:58:59 4.957 25/06/14 09:59:04 4.656 25/06/14 09:59:09 4.706 25/06/14 09:59:14 4.666 25/06/14 09:59:19 4.710 25/06/14 09:59:24 4.645 25/06/14 09:59:29 4.739 25/06/14 09:59:34 4.740 25/06/14 09:59:39 4.692 25/06/14 09:59:44 4.679 25/06/14 09:59:49 4.713 25/06/14 09:59:54 4.760 25/06/14 09:59:59 4.740 25/06/14 10:00:04 4.809 25/06/14 10:00:09 4.680 25/06/14 10:00:14 4.747 25/06/14 10:00:19 4.716 25/06/14 10:00:24 4.685 25/06/14 10:00:29 4.638 25/06/14 10:00:34 4.645 25/06/14 10:00:39 4.446 25/06/14 10:00:44 4.429 25/06/14 10:00:49 4.457 25/06/14 10:00:54 4.481 25/06/14 10:00:59 4.373 25/06/14 10:01:04 4.301 25/06/14 10:01:09 4.383 25/06/14 10:01:14 4.435 25/06/14 10:01:19 4.385 25/06/14 10:01:24 4.437 25/06/14 10:01:29 4.390 25/06/14 10:01:34 4.438 25/06/14 10:01:39 4.507 25/06/14 10:01:44 4.588 25/06/14 10:01:49 4.667 25/06/14 10:01:54 4.664 25/06/14 10:01:59 4.594 25/06/14 10:02:04 4.370 25/06/14 10:02:09 4.320 25/06/14 10:02:14 4.287 25/06/14 10:02:19 4.310 25/06/14 10:02:24 4.307 25/06/14 10:02:29 4.295 25/06/14 10:02:34 4.312 25/06/14 10:02:39 4.297 25/06/14 10:02:44 4.376 25/06/14 10:02:49 4.388 25/06/14 10:02:54 4.559 25/06/14 10:02:59 4.635 25/06/14 10:03:04 4.535 25/06/14 10:03:09 4.584 25/06/14 10:03:14 4.629 25/06/14 10:03:19 4.541 25/06/14 10:03:24 4.546 25/06/14 10:03:29 4.562 25/06/14 10:03:34 4.544 25/06/14 10:03:39 4.619 25/06/14 10:03:44 4.536 25/06/14 10:03:49 4.577 25/06/14 10:03:54 4.592 25/06/14 10:03:59 4.498 25/06/14 10:04:04 4.563 25/06/14 10:04:09 4.630 25/06/14 10:04:14 4.597 25/06/14 10:04:19 4.558 25/06/14 10:04:24 4.522 25/06/14 10:04:29 4.516 25/06/14 10:04:34 4.532 25/06/14 10:04:39 4.531 25/06/14 10:04:44 4.576 25/06/14 10:04:49 4.661 25/06/14 10:04:54 4.660 25/06/14 10:04:59 4.481 25/06/14 10:05:04 4.492 25/06/14 10:05:09 4.562 25/06/14 10:05:14 4.533 25/06/14 10:05:19 4.641 25/06/14 10:05:24 4.604 25/06/14 10:05:29 4.561 25/06/14 10:05:34 4.692 25/06/14 10:05:39 4.688 25/06/14 10:05:44 4.533 25/06/14 10:05:49 4.543 25/06/14 10:05:54 4.509 25/06/14 10:05:59 4.527 25/06/14 10:06:04 4.698 25/06/14 10:06:09 4.583 25/06/14 10:06:14 4.649 25/06/14 10:06:19 4.615 25/06/14 10:06:24 4.512 25/06/14 10:06:29 4.396 25/06/14 10:06:34 4.318 25/06/14 10:06:39 4.312 25/06/14 10:06:44 4.374 25/06/14 10:06:49 4.392 25/06/14 10:06:54 4.380 25/06/14 10:06:59 4.501 25/06/14 10:07:04 4.470 25/06/14 10:07:09 4.510 25/06/14 10:07:14 4.730 25/06/14 10:07:19 4.646 25/06/14 10:07:24 4.435 25/06/14 10:07:29 4.314 25/06/14 10:07:34 4.325 25/06/14 10:07:39 4.474 25/06/14 10:07:44 4.551 25/06/14 10:07:49 4.699 25/06/14 10:07:54 4.790 25/06/14 10:07:59 4.696 25/06/14 10:08:04 4.793 25/06/14 10:08:09 4.883 25/06/14 10:08:14 4.751 25/06/14 10:08:19 4.765 25/06/14 10:08:24 4.903 25/06/14 10:08:29 5.012 25/06/14 10:08:34 4.790 25/06/14 10:08:39 4.740 25/06/14 10:08:44 4.721 25/06/14 10:08:49 4.711 25/06/14 10:08:54 4.754 25/06/14 10:08:59 4.751 25/06/14 10:09:04 4.803 25/06/14 10:09:09 4.677 25/06/14 10:09:14 4.686 25/06/14 10:09:19 4.667 25/06/14 10:09:24 4.578 25/06/14 10:09:29 4.563 25/06/14 10:09:34 4.596 25/06/14 10:09:39 4.545 25/06/14 10:09:44 4.563 25/06/14 10:09:49 4.656 25/06/14 10:09:54 4.671 25/06/14 10:09:59 4.689 25/06/14 10:10:04 4.657 25/06/14 10:10:09 4.736 25/06/14 10:10:14 4.677 25/06/14 10:10:19 4.608 25/06/14 10:10:24 4.701 25/06/14 10:10:29 4.731 25/06/14 10:10:34 4.703 25/06/14 10:10:39 4.707 25/06/14 10:10:44 4.742 25/06/14 10:10:49 4.635 25/06/14 10:10:54 4.764 25/06/14 10:10:59 4.662 25/06/14 10:11:04 4.699 25/06/14 10:11:09 4.783 25/06/14 10:11:14 4.785 25/06/14 10:11:19 4.758 25/06/14 10:11:24 4.752 25/06/14 10:11:29 4.855 25/06/14 10:11:34 4.894 25/06/14 10:11:39 4.865 25/06/14 10:11:44 4.940 25/06/14 10:11:49 4.998 25/06/14 10:11:54 4.916 25/06/14 10:11:59 4.936 25/06/14 10:12:04 4.942 25/06/14 10:12:09 5.043 25/06/14 10:12:14 4.996 25/06/14 10:12:19 5.004 25/06/14 10:12:24 4.931 25/06/14 10:12:29 4.992 25/06/14 10:12:34 4.979 25/06/14 10:12:39 4.938 25/06/14 10:12:44 5.044 25/06/14 10:12:49 4.917 25/06/14 10:12:54 4.857 25/06/14 10:12:59 4.946 25/06/14 10:13:04 4.833 25/06/14 10:13:09 4.793 25/06/14 10:13:14 4.837 25/06/14 10:13:19 4.837 25/06/14 10:13:24 4.790 25/06/14 10:13:29 4.877 25/06/14 10:13:34 4.883 25/06/14 10:13:39 4.855 25/06/14 10:13:44 4.858 25/06/14 10:13:49 4.788 25/06/14 10:13:54 4.685 25/06/14 10:13:59 4.603 25/06/14 10:14:04 4.623 25/06/14 10:14:09 4.664 25/06/14 10:14:14 4.593 25/06/14 10:14:19 4.572 25/06/14 10:14:24 4.571 25/06/14 10:14:29 4.515 25/06/14 10:14:34 4.497 25/06/14 10:14:39 4.522 25/06/14 10:14:44 4.571 25/06/14 10:14:49 4.540 25/06/14 10:14:54 4.491 25/06/14 10:14:59 4.460 25/06/14 10:15:04 4.463 25/06/14 10:15:09 4.467 25/06/14 10:15:14 4.491 25/06/14 10:15:19 4.548 25/06/14 10:15:24 4.715 25/06/14 10:15:29 4.630 25/06/14 10:15:34 4.706 25/06/14 10:15:39 4.683 25/06/14 10:15:44 4.630 25/06/14 10:15:49 4.550 25/06/14 10:15:54 4.510 25/06/14 10:15:59 4.468 25/06/14 10:16:04 4.497 25/06/14 10:16:09 4.521 25/06/14 10:16:14 4.491 25/06/14 10:16:19 4.517 25/06/14 10:16:24 4.691 25/06/14 10:16:29 5.052 25/06/14 10:16:34 5.018 25/06/14 10:16:39 4.912 25/06/14 10:16:44 4.881 25/06/14 10:16:49 4.854 25/06/14 10:16:54 4.900 25/06/14 10:16:59 4.904 25/06/14 10:17:04 4.929 25/06/14 10:17:09 4.873 25/06/14 10:17:14 4.962 25/06/14 10:17:19 4.873 25/06/14 10:17:24 4.883 25/06/14 10:17:29 4.879 25/06/14 10:17:34 4.892 25/06/14 10:17:39 4.853 25/06/14 10:17:44 4.812 25/06/14 10:17:49 4.827 25/06/14 10:17:54 4.796 25/06/14 10:17:59 4.909 25/06/14 10:18:04 4.834 25/06/14 10:18:09 4.849 25/06/14 10:18:14 4.910 25/06/14 10:18:19 4.895 25/06/14 10:18:24 4.866 25/06/14 10:18:29 4.912 25/06/14 10:18:34 4.906 25/06/14 10:18:39 4.885 25/06/14 10:18:44 4.946 25/06/14 10:18:49 4.882 25/06/14 10:18:54 4.668 25/06/14 10:18:59 4.727 25/06/14 10:19:04 4.735 25/06/14 10:19:09 4.713 25/06/14 10:19:14 4.637 25/06/14 10:19:19 4.666 25/06/14 10:19:24 4.687 25/06/14 10:19:29 4.671 25/06/14 10:19:34 4.666 25/06/14 10:19:39 4.705 25/06/14 10:19:44 4.718 25/06/14 10:19:49 4.722 25/06/14 10:19:54 4.813 25/06/14 10:19:59 5.012 25/06/14 10:20:04 4.731 25/06/14 10:20:09 4.729 25/06/14 10:20:14 4.722 25/06/14 10:20:19 4.633 25/06/14 10:20:24 4.428 25/06/14 10:20:29 4.372 25/06/14 10:20:34 4.427 25/06/14 10:20:39 4.560 25/06/14 10:20:44 4.523 25/06/14 10:20:49 4.473 25/06/14 10:20:54 4.420 25/06/14 10:20:59 4.384 25/06/14 10:21:04 4.365 25/06/14 10:21:09 4.424 25/06/14 10:21:14 4.416 25/06/14 10:21:19 4.355 25/06/14 10:21:24 4.332 25/06/14 10:21:29 4.297 25/06/14 10:21:34 4.214 25/06/14 10:21:39 4.265 25/06/14 10:21:44 4.276 25/06/14 10:21:49 4.221 25/06/14 10:21:54 4.343 25/06/14 10:21:59 4.306 25/06/14 10:22:04 4.295 25/06/14 10:22:09 4.308 25/06/14 10:22:14 4.271 25/06/14 10:22:19 4.151 25/06/14 10:22:24 4.144 25/06/14 10:22:29 4.251 25/06/14 10:22:34 4.255 25/06/14 10:22:39 4.209 25/06/14 10:22:44 4.223 25/06/14 10:22:49 4.193 25/06/14 10:22:54 4.182 25/06/14 10:22:59 4.148 25/06/14 10:23:04 4.206 25/06/14 10:23:09 4.251 25/06/14 10:23:14 4.260 25/06/14 10:23:19 4.262 25/06/14 10:23:24 4.298 25/06/14 10:23:29 4.315 25/06/14 10:23:34 4.192 25/06/14 10:23:39 4.174 25/06/14 10:23:44 4.204 25/06/14 10:23:49 4.309 25/06/14 10:23:54 4.262 25/06/14 10:23:59 4.205 25/06/14 10:24:04 4.241 25/06/14 10:24:09 4.315 25/06/14 10:24:14 4.417 25/06/14 10:24:19 4.337 25/06/14 10:24:24 4.522 25/06/14 10:24:29 4.408 25/06/14 10:24:34 4.278 25/06/14 10:24:39 4.333 25/06/14 10:24:44 4.345 25/06/14 10:24:49 4.348 25/06/14 10:24:54 4.509 25/06/14 10:24:59 4.422 25/06/14 10:25:04 4.442 25/06/14 10:25:09 4.448 25/06/14 10:25:14 4.357 25/06/14 10:25:19 4.317 25/06/14 10:25:24 4.289 25/06/14 10:25:29 4.370 25/06/14 10:25:34 4.332 25/06/14 10:25:39 4.221 25/06/14 10:25:44 4.232 25/06/14 10:25:49 4.258 25/06/14 10:25:54 4.826 25/06/14 10:25:59 4.988 25/06/14 10:26:04 4.998 25/06/14 10:26:09 4.958 25/06/14 10:26:14 4.987 25/06/14 10:26:19 4.959 25/06/14 10:26:24 4.974 25/06/14 10:26:29 4.942 25/06/14 10:26:34 4.970 25/06/14 10:26:39 4.995 25/06/14 10:26:44 5.005 25/06/14 10:26:49 4.981 25/06/14 10:26:54 4.943 25/06/14 10:26:59 4.956 25/06/14 10:27:04 4.916 25/06/14 10:27:09 4.932 25/06/14 10:27:14 4.958 25/06/14 10:27:19 4.924 25/06/14 10:27:24 4.939 25/06/14 10:27:29 4.965 25/06/14 10:27:34 5.041 25/06/14 10:27:39 4.980 25/06/14 10:27:44 5.029 25/06/14 10:27:49 4.925 25/06/14 10:27:54 4.956 25/06/14 10:27:59 4.996 25/06/14 10:28:04 5.031 25/06/14 10:28:09 5.039 25/06/14 10:28:14 4.978 25/06/14 10:28:19 4.987 25/06/14 10:28:24 4.971 25/06/14 10:28:29 4.945 25/06/14 10:28:34 5.024 25/06/14 10:28:39 5.053 25/06/14 10:28:44 4.935 25/06/14 10:28:49 4.991 25/06/14 10:28:54 4.961 25/06/14 10:28:59 4.976 25/06/14 10:29:04 5.028 25/06/14 10:29:09 5.038 25/06/14 10:29:14 5.004 25/06/14 10:29:19 5.022 25/06/14 10:29:24 5.021 25/06/14 10:29:29 5.020 25/06/14 10:29:34 5.045 25/06/14 10:29:39 5.093 25/06/14 10:29:44 4.938 25/06/14 10:29:49 4.999 25/06/14 10:29:54 5.092 25/06/14 10:29:59 5.026 25/06/14 10:30:04 4.981 25/06/14 10:30:09 4.935 25/06/14 10:30:14 4.934 25/06/14 10:30:19 5.038 25/06/14 10:30:24 5.071 25/06/14 10:30:29 4.903 25/06/14 10:30:34 4.910 25/06/14 10:30:39 4.971 25/06/14 10:30:44 5.044 25/06/14 10:30:49 5.040 25/06/14 10:30:54 5.000 25/06/14 10:30:59 5.048 25/06/14 10:31:04 4.994 25/06/14 10:31:09 4.982 25/06/14 10:31:14 4.995 25/06/14 10:31:19 4.983 25/06/14 10:31:24 5.025 25/06/14 10:31:29 5.089 25/06/14 10:31:34 5.112 25/06/14 10:31:39 5.077 25/06/14 10:31:44 4.990 25/06/14 10:31:49 5.002 25/06/14 10:31:54 5.036 25/06/14 10:31:59 5.016 25/06/14 10:32:04 4.996 25/06/14 10:32:09 4.845 25/06/14 10:32:14 4.674 25/06/14 10:32:19 4.599 25/06/14 10:32:24 4.618 25/06/14 10:32:29 4.642 25/06/14 10:32:34 4.651 25/06/14 10:32:39 4.666 25/06/14 10:32:44 4.873 25/06/14 10:32:49 4.958 25/06/14 10:32:54 4.868 25/06/14 10:32:59 4.830 25/06/14 10:33:04 4.823 25/06/14 10:33:09 4.847 25/06/14 10:33:14 4.946 25/06/14 10:33:19 4.984 25/06/14 10:33:24 4.920 25/06/14 10:33:29 4.940 25/06/14 10:33:34 4.933 25/06/14 10:33:39 4.854 25/06/14 10:33:44 4.783 25/06/14 10:33:49 4.769 25/06/14 10:33:54 4.688 25/06/14 10:33:59 4.808 25/06/14 10:34:04 4.849 25/06/14 10:34:09 4.888 25/06/14 10:34:14 4.861 25/06/14 10:34:19 4.872 25/06/14 10:34:24 4.903 25/06/14 10:34:29 4.894 25/06/14 10:34:34 4.843 25/06/14 10:34:39 4.698 25/06/14 10:34:44 4.617 25/06/14 10:34:49 4.624 25/06/14 10:34:54 4.653 25/06/14 10:34:59 4.646 25/06/14 10:35:04 4.655 25/06/14 10:35:09 4.723 25/06/14 10:35:14 4.792 25/06/14 10:35:19 4.887 25/06/14 10:35:24 4.704 25/06/14 10:35:29 4.848 25/06/14 10:35:34 4.885 25/06/14 10:35:39 4.872 25/06/14 10:35:44 4.956 25/06/14 10:35:49 4.980 25/06/14 10:35:54 4.981 25/06/14 10:35:59 4.880 25/06/14 10:36:04 5.034 25/06/14 10:36:09 5.046 25/06/14 10:36:14 5.012 25/06/14 10:36:19 5.062 25/06/14 10:36:24 4.997 25/06/14 10:36:29 4.964 25/06/14 10:36:34 5.092 25/06/14 10:36:39 5.073 25/06/14 10:36:44 5.070 25/06/14 10:36:49 5.010 25/06/14 10:36:54 5.030 25/06/14 10:36:59 4.989 25/06/14 10:37:04 4.920 25/06/14 10:37:09 4.976 25/06/14 10:37:14 4.922 25/06/14 10:37:19 5.112 25/06/14 10:37:24 5.133 25/06/14 10:37:29 5.203 25/06/14 10:37:34 5.222 25/06/14 10:37:39 5.099 25/06/14 10:37:44 5.150 25/06/14 10:37:49 5.115 25/06/14 10:37:54 4.883 25/06/14 10:37:59 4.888 25/06/14 10:38:04 4.756 25/06/14 10:38:09 4.695 25/06/14 10:38:14 4.677 25/06/14 10:38:19 4.772 25/06/14 10:38:24 4.874 25/06/14 10:38:29 5.121 25/06/14 10:38:34 4.991 25/06/14 10:38:39 4.897 25/06/14 10:38:44 4.782 25/06/14 10:38:49 4.851 25/06/14 10:38:54 4.795 25/06/14 10:38:59 4.848 25/06/14 10:39:04 4.951 25/06/14 10:39:09 4.781 25/06/14 10:39:14 4.778 25/06/14 10:39:19 4.771 25/06/14 10:39:24 4.694 25/06/14 10:39:29 4.659 25/06/14 10:39:34 4.710 25/06/14 10:39:39 4.762 25/06/14 10:39:44 4.757 25/06/14 10:39:49 4.712 25/06/14 10:39:54 4.709 25/06/14 10:39:59 4.679 25/06/14 10:40:04 4.725 25/06/14 10:40:09 4.741 25/06/14 10:40:14 4.670 25/06/14 10:40:19 4.653 25/06/14 10:40:24 4.624 25/06/14 10:40:29 4.679 25/06/14 10:40:34 4.660 25/06/14 10:40:39 4.620 25/06/14 10:40:44 4.665 25/06/14 10:40:49 4.745 25/06/14 10:40:54 4.780 25/06/14 10:40:59 4.642 25/06/14 10:41:04 4.624 25/06/14 10:41:09 4.631 25/06/14 10:41:14 4.672 25/06/14 10:41:19 4.683 25/06/14 10:41:24 4.635 25/06/14 10:41:29 4.629 25/06/14 10:41:34 4.604 25/06/14 10:41:39 4.648 25/06/14 10:41:44 4.800 25/06/14 10:41:49 4.809 25/06/14 10:41:54 4.709 25/06/14 10:41:59 4.688 25/06/14 10:42:04 4.608 25/06/14 10:42:09 4.676 25/06/14 10:42:14 4.712 25/06/14 10:42:19 4.718 25/06/14 10:42:24 4.696 25/06/14 10:42:29 4.605 25/06/14 10:42:34 4.651 25/06/14 10:42:39 4.884 25/06/14 10:42:44 5.336 25/06/14 10:42:49 5.079 25/06/14 10:42:54 4.865 25/06/14 10:42:59 4.752 25/06/14 10:43:04 4.736 25/06/14 10:43:09 4.688 25/06/14 10:43:14 4.605 25/06/14 10:43:19 4.617 25/06/14 10:43:24 4.605 25/06/14 10:43:29 4.571 25/06/14 10:43:34 4.715 25/06/14 10:43:39 4.835 25/06/14 10:43:44 4.838 25/06/14 10:43:49 5.050 25/06/14 10:43:54 4.991 25/06/14 10:43:59 4.677 25/06/14 10:44:04 4.530 25/06/14 10:44:09 4.706 25/06/14 10:44:14 4.637 25/06/14 10:44:19 4.582 25/06/14 10:44:24 4.510 25/06/14 10:44:29 4.433 25/06/14 10:44:34 4.312 25/06/14 10:44:39 4.108 25/06/14 10:44:44 4.096 25/06/14 10:44:49 4.077 25/06/14 10:44:54 4.037 25/06/14 10:44:59 4.098 25/06/14 10:45:04 4.167 25/06/14 10:45:09 4.148 25/06/14 10:45:14 4.100 25/06/14 10:45:19 4.202 25/06/14 10:45:24 4.127 25/06/14 10:45:29 4.051 25/06/14 10:45:34 4.132 25/06/14 10:45:39 4.181 25/06/14 10:45:44 4.198 25/06/14 10:45:49 4.149 25/06/14 10:45:54 4.159 25/06/14 10:45:59 4.195 25/06/14 10:46:04 4.265 25/06/14 10:46:09 4.272 25/06/14 10:46:14 4.288 25/06/14 10:46:19 4.280 25/06/14 10:46:24 4.267 25/06/14 10:46:29 4.307 25/06/14 10:46:34 4.288 25/06/14 10:46:39 4.274 25/06/14 10:46:44 4.342 25/06/14 10:46:49 4.344 25/06/14 10:46:54 4.298 25/06/14 10:46:59 4.370 25/06/14 10:47:04 4.304 25/06/14 10:47:09 4.276 25/06/14 10:47:14 4.264 25/06/14 10:47:19 4.302 25/06/14 10:47:24 4.324 25/06/14 10:47:29 4.342 25/06/14 10:47:34 4.232 25/06/14 10:47:39 4.130 25/06/14 10:47:44 4.109 25/06/14 10:47:49 4.125 25/06/14 10:47:54 4.177 25/06/14 10:47:59 4.222 25/06/14 10:48:04 4.167 25/06/14 10:48:09 4.165 25/06/14 10:48:14 4.167 25/06/14 10:48:19 4.208 25/06/14 10:48:24 4.167 25/06/14 10:48:29 4.156 25/06/14 10:48:34 4.269 25/06/14 10:48:39 4.336 25/06/14 10:48:44 4.232 25/06/14 10:48:49 4.247 25/06/14 10:48:54 4.228 25/06/14 10:48:59 4.160 25/06/14 10:49:04 4.149 25/06/14 10:49:09 4.211 25/06/14 10:49:14 4.226 25/06/14 10:49:19 4.188 25/06/14 10:49:24 4.167 25/06/14 10:49:29 4.206 25/06/14 10:49:34 4.226 25/06/14 10:49:39 4.239 25/06/14 10:49:44 4.243 25/06/14 10:49:49 4.376 25/06/14 10:49:54 4.479 25/06/14 10:49:59 4.318 25/06/14 10:50:04 4.251 25/06/14 10:50:09 4.223 25/06/14 10:50:14 4.336 25/06/14 10:50:19 4.343 25/06/14 10:50:24 4.312 25/06/14 10:50:29 4.395 25/06/14 10:50:34 4.421 25/06/14 10:50:39 4.406 25/06/14 10:50:44 4.505 25/06/14 10:50:49 4.485 25/06/14 10:50:54 4.418 25/06/14 10:50:59 4.307 25/06/14 10:51:04 4.263 25/06/14 10:51:09 4.286 25/06/14 10:51:14 4.217 25/06/14 10:51:19 4.243 25/06/14 10:51:24 5.212 25/06/14 10:51:29 5.418 25/06/14 10:51:34 5.390 25/06/14 10:51:39 5.286 25/06/14 10:51:44 5.177 25/06/14 10:51:49 5.099 25/06/14 10:51:54 4.974 25/06/14 10:51:59 5.130 25/06/14 10:52:04 5.237 25/06/14 10:52:09 5.234 25/06/14 10:52:14 5.188 25/06/14 10:52:19 5.237 25/06/14 10:52:24 5.251 25/06/14 10:52:29 5.221 25/06/14 10:52:34 5.221 25/06/14 10:52:39 5.226 25/06/14 10:52:44 5.213 25/06/14 10:52:49 5.208 25/06/14 10:52:54 5.154 25/06/14 10:52:59 5.187 25/06/14 10:53:04 5.474 25/06/14 10:53:09 5.521 25/06/14 10:53:14 5.438 25/06/14 10:53:19 5.155 25/06/14 10:53:24 5.184 25/06/14 10:53:29 5.143 25/06/14 10:53:34 5.252 25/06/14 10:53:39 5.238 25/06/14 10:53:44 5.169 25/06/14 10:53:49 5.240 25/06/14 10:53:54 5.223 25/06/14 10:53:59 5.162 25/06/14 10:54:04 5.174 25/06/14 10:54:09 5.171 25/06/14 10:54:14 5.137 25/06/14 10:54:19 5.198 25/06/14 10:54:24 5.206 25/06/14 10:54:29 5.184 25/06/14 10:54:34 5.164 25/06/14 10:54:39 5.193 25/06/14 10:54:44 5.195 25/06/14 10:54:49 5.136 25/06/14 10:54:54 5.008 25/06/14 10:54:59 5.106 25/06/14 10:55:04 5.155 25/06/14 10:55:09 5.141 25/06/14 10:55:14 5.270 25/06/14 10:55:19 5.253 25/06/14 10:55:24 5.229 25/06/14 10:55:29 5.220 25/06/14 10:55:34 5.250 25/06/14 10:55:39 5.244 25/06/14 10:55:44 5.131 25/06/14 10:55:49 5.104 25/06/14 10:55:54 5.139 25/06/14 10:55:59 5.115 25/06/14 10:56:04 5.052 25/06/14 10:56:09 5.070 25/06/14 10:56:14 5.043 25/06/14 10:56:19 4.985 25/06/14 10:56:24 4.939 25/06/14 10:56:29 4.961 25/06/14 10:56:34 4.967 25/06/14 10:56:39 4.883 25/06/14 10:56:44 4.828 25/06/14 10:56:49 4.590 25/06/14 10:56:54 4.813 25/06/14 10:56:59 4.843 25/06/14 10:57:04 4.549 25/06/14 10:57:09 4.545 25/06/14 10:57:14 4.567 25/06/14 10:57:19 4.619 25/06/14 10:57:24 4.611 25/06/14 10:57:29 4.721 25/06/14 10:57:34 4.858 25/06/14 10:57:39 4.832 25/06/14 10:57:44 2.967 25/06/14 10:57:49 -0.039 25/06/14 10:57:54 -0.039 25/06/14 10:57:59 -0.039 25/06/14 10:58:04 -0.039 25/06/14 10:58:09 -0.039 25/06/14 10:58:14 0.288 25/06/14 10:58:19 0.408 25/06/14 10:58:24 0.409 25/06/14 10:58:29 0.406 25/06/14 10:58:34 0.408 25/06/14 10:58:39 0.535 25/06/14 10:58:44 1.354 25/06/14 10:58:49 1.346 25/06/14 10:58:54 1.353 25/06/14 10:58:59 1.356 25/06/14 10:59:04 1.350 25/06/14 10:59:09 1.859 25/06/14 10:59:14 2.372 25/06/14 10:59:19 2.384 25/06/14 10:59:24 2.378 25/06/14 10:59:29 2.381 25/06/14 10:59:34 2.372 25/06/14 10:59:39 4.398 25/06/14 10:59:44 4.765 25/06/14 10:59:49 4.770 25/06/14 10:59:54 4.787 25/06/14 10:59:59 4.780 25/06/14 11:00:04 4.798 25/06/14 11:00:09 4.813 25/06/14 11:00:14 4.837 25/06/14 11:00:19 4.807 25/06/14 11:00:24 4.832 25/06/14 11:00:29 4.895 25/06/14 11:00:34 4.872 25/06/14 11:00:39 4.827 25/06/14 11:00:44 4.782 25/06/14 11:00:49 4.827 25/06/14 11:00:54 4.810 25/06/14 11:00:59 4.827 25/06/14 11:01:04 4.820 25/06/14 11:01:09 4.812 25/06/14 11:01:14 4.808 25/06/14 11:01:19 4.797 25/06/14 11:01:24 4.814 25/06/14 11:01:29 4.785 25/06/14 11:01:34 4.832 25/06/14 11:01:39 4.918 25/06/14 11:01:44 4.921 25/06/14 11:01:49 4.895 25/06/14 11:01:54 4.892 25/06/14 11:01:59 4.896 25/06/14 11:02:04 4.988 25/06/14 11:02:09 4.963 25/06/14 11:02:14 4.937 25/06/14 11:02:19 4.908 25/06/14 11:02:24 4.915 25/06/14 11:02:29 4.949 25/06/14 11:02:34 4.949 25/06/14 11:02:39 4.813 25/06/14 11:02:44 4.738 25/06/14 11:02:49 4.944 25/06/14 11:02:54 5.233 25/06/14 11:02:59 5.345 25/06/14 11:03:04 5.434 25/06/14 11:03:09 5.298 25/06/14 11:03:14 5.195 25/06/14 11:03:19 5.136 25/06/14 11:03:24 5.038 25/06/14 11:03:29 5.046 25/06/14 11:03:34 5.017 25/06/14 11:03:39 5.028 25/06/14 11:03:44 5.003 25/06/14 11:03:49 5.039 25/06/14 11:03:54 4.960 25/06/14 11:03:59 4.990 25/06/14 11:04:04 4.995 25/06/14 11:04:09 4.963 25/06/14 11:04:14 5.004 25/06/14 11:04:19 5.057 25/06/14 11:04:24 5.072 25/06/14 11:04:29 5.103 25/06/14 11:04:34 5.161 25/06/14 11:04:39 5.086 25/06/14 11:04:44 5.043 25/06/14 11:04:49 5.058 25/06/14 11:04:54 5.107 25/06/14 11:04:59 5.296 25/06/14 11:05:04 5.322 25/06/14 11:05:09 5.233 25/06/14 11:05:14 5.320 25/06/14 11:05:19 5.562 25/06/14 11:05:24 5.401 25/06/14 11:05:29 5.409 25/06/14 11:05:34 5.500 25/06/14 11:05:39 5.405 25/06/14 11:05:44 5.163 25/06/14 11:05:49 5.018 25/06/14 11:05:54 5.076 25/06/14 11:05:59 5.174 25/06/14 11:06:04 5.183 25/06/14 11:06:09 5.175 25/06/14 11:06:14 5.089 25/06/14 11:06:19 5.065 25/06/14 11:06:24 5.178 25/06/14 11:06:29 5.437 25/06/14 11:06:34 5.629 25/06/14 11:06:39 5.588 25/06/14 11:06:44 5.587 25/06/14 11:06:49 5.500 25/06/14 11:06:54 5.359 25/06/14 11:06:59 5.217 25/06/14 11:07:04 5.139 25/06/14 11:07:09 5.150 25/06/14 11:07:14 5.136 25/06/14 11:07:19 5.099 25/06/14 11:07:24 5.061 25/06/14 11:07:29 5.069 25/06/14 11:07:34 5.034 25/06/14 11:07:39 5.019 25/06/14 11:07:44 4.984 25/06/14 11:07:49 4.979 25/06/14 11:07:54 4.960 25/06/14 11:07:59 4.981 25/06/14 11:08:04 5.003 25/06/14 11:08:09 4.993 25/06/14 11:08:14 4.999 25/06/14 11:08:19 4.991 25/06/14 11:08:24 5.013 25/06/14 11:08:29 4.980 25/06/14 11:08:34 4.982 25/06/14 11:08:39 5.021 25/06/14 11:08:44 5.014 25/06/14 11:08:49 5.045 25/06/14 11:08:54 5.020 25/06/14 11:08:59 4.999 25/06/14 11:09:04 4.980 25/06/14 11:09:09 4.806 25/06/14 11:09:14 4.848 25/06/14 11:09:19 4.914 25/06/14 11:09:24 4.896 25/06/14 11:09:29 4.914 25/06/14 11:09:34 4.954 25/06/14 11:09:39 4.993 25/06/14 11:09:44 4.955 25/06/14 11:09:49 4.894 25/06/14 11:09:54 4.985 25/06/14 11:09:59 4.963 25/06/14 11:10:04 4.949 25/06/14 11:10:09 4.938 25/06/14 11:10:14 4.973 25/06/14 11:10:19 4.919 25/06/14 11:10:24 4.924 25/06/14 11:10:29 4.962 25/06/14 11:10:34 4.955 25/06/14 11:10:39 4.972 25/06/14 11:10:44 4.967 25/06/14 11:10:49 4.938 25/06/14 11:10:54 4.630 25/06/14 11:10:59 4.551 25/06/14 11:11:04 4.544 25/06/14 11:11:09 4.540 25/06/14 11:11:14 4.543 25/06/14 11:11:19 4.549 25/06/14 11:11:24 4.853 25/06/14 11:11:29 4.922 25/06/14 11:11:34 4.937 25/06/14 11:11:39 4.955 25/06/14 11:11:44 4.993 25/06/14 11:11:49 4.992 25/06/14 11:11:54 4.985 25/06/14 11:11:59 4.963 25/06/14 11:12:04 4.972 25/06/14 11:12:09 4.966 25/06/14 11:12:14 4.938 25/06/14 11:12:19 4.938 25/06/14 11:12:24 4.977 25/06/14 11:12:29 4.971 25/06/14 11:12:34 4.948 25/06/14 11:12:39 4.966 25/06/14 11:12:44 4.988 25/06/14 11:12:49 4.968 25/06/14 11:12:54 4.962 25/06/14 11:12:59 4.971 25/06/14 11:13:04 5.000 25/06/14 11:13:09 4.984 25/06/14 11:13:14 4.994 25/06/14 11:13:19 4.991 25/06/14 11:13:24 4.949 25/06/14 11:13:29 4.964 25/06/14 11:13:34 4.965 25/06/14 11:13:39 4.979 25/06/14 11:13:44 5.009 25/06/14 11:13:49 4.972 25/06/14 11:13:54 4.994 25/06/14 11:13:59 4.956 25/06/14 11:14:04 4.964 25/06/14 11:14:09 4.935 25/06/14 11:14:14 4.983 25/06/14 11:14:19 4.947 25/06/14 11:14:24 4.922 25/06/14 11:14:29 4.906 25/06/14 11:14:34 4.935 25/06/14 11:14:39 4.935 25/06/14 11:14:44 4.973 25/06/14 11:14:49 4.975 25/06/14 11:14:54 4.996 25/06/14 11:14:59 5.028 25/06/14 11:15:04 5.012 25/06/14 11:15:09 5.025 25/06/14 11:15:14 5.028 25/06/14 11:15:19 5.000 25/06/14 11:15:24 5.090 25/06/14 11:15:29 5.265 25/06/14 11:15:34 5.127 25/06/14 11:15:39 4.718 25/06/14 11:15:44 4.572 25/06/14 11:15:49 4.514 25/06/14 11:15:54 4.543 25/06/14 11:15:59 4.694 25/06/14 11:16:04 4.543 25/06/14 11:16:09 4.483 25/06/14 11:16:14 4.608 25/06/14 11:16:19 4.606 25/06/14 11:16:24 4.550 25/06/14 11:16:29 4.544 25/06/14 11:16:34 4.565 25/06/14 11:16:39 4.571 25/06/14 11:16:44 4.599 25/06/14 11:16:49 4.602 25/06/14 11:16:54 4.606 25/06/14 11:16:59 4.646 25/06/14 11:17:04 4.646 25/06/14 11:17:09 4.685 25/06/14 11:17:14 4.779 25/06/14 11:17:19 4.953 25/06/14 11:17:24 4.894 25/06/14 11:17:29 4.525 25/06/14 11:17:34 4.389 25/06/14 11:17:39 4.620 25/06/14 11:17:44 4.639 25/06/14 11:17:49 4.604 25/06/14 11:17:54 4.618 25/06/14 11:17:59 4.688 25/06/14 11:18:04 4.683 25/06/14 11:18:09 4.659 25/06/14 11:18:14 4.695 25/06/14 11:18:19 4.637 25/06/14 11:18:24 4.645 25/06/14 11:18:29 4.433 25/06/14 11:18:34 4.340 25/06/14 11:18:39 4.318 25/06/14 11:18:44 4.318 25/06/14 11:18:49 4.363 25/06/14 11:18:54 4.353 25/06/14 11:18:59 4.381 25/06/14 11:19:04 4.468 25/06/14 11:19:09 4.452 25/06/14 11:19:14 4.359 25/06/14 11:19:19 4.402 25/06/14 11:19:24 4.437 25/06/14 11:19:29 4.539 25/06/14 11:19:34 4.651 25/06/14 11:19:39 4.589 25/06/14 11:19:44 4.581 25/06/14 11:19:49 4.546 25/06/14 11:19:54 4.570 25/06/14 11:19:59 4.591 25/06/14 11:20:04 4.614 25/06/14 11:20:09 4.688 25/06/14 11:20:14 4.738 25/06/14 11:20:19 4.845 25/06/14 11:20:24 4.947 25/06/14 11:20:29 4.858 25/06/14 11:20:34 4.635 25/06/14 11:20:39 4.584 25/06/14 11:20:44 4.488 25/06/14 11:20:49 4.465 25/06/14 11:20:54 4.502 25/06/14 11:20:59 4.541 25/06/14 11:21:04 4.599 25/06/14 11:21:09 4.753 25/06/14 11:21:14 4.781 25/06/14 11:21:19 4.612 25/06/14 11:21:24 4.571 25/06/14 11:21:29 4.556 25/06/14 11:21:34 4.593 25/06/14 11:21:39 4.735 25/06/14 11:21:44 4.925 25/06/14 11:21:49 4.846 25/06/14 11:21:54 4.796 25/06/14 11:21:59 4.729 25/06/14 11:22:04 4.670 25/06/14 11:22:09 4.647 25/06/14 11:22:14 4.637 25/06/14 11:22:19 4.633 25/06/14 11:22:24 4.639 25/06/14 11:22:29 4.661 25/06/14 11:22:34 4.643 25/06/14 11:22:39 4.627 25/06/14 11:22:44 4.624 25/06/14 11:22:49 4.590 25/06/14 11:22:54 4.585 25/06/14 11:22:59 4.598 25/06/14 11:23:04 4.600 25/06/14 11:23:09 4.633 25/06/14 11:23:14 4.673 25/06/14 11:23:19 4.641 25/06/14 11:23:24 4.626 25/06/14 11:23:29 4.586 25/06/14 11:23:34 4.586 25/06/14 11:23:39 4.591 25/06/14 11:23:44 4.614 25/06/14 11:23:49 4.590 25/06/14 11:23:54 4.573 25/06/14 11:23:59 4.578 25/06/14 11:24:04 4.630 25/06/14 11:24:09 4.635 25/06/14 11:24:14 4.676 25/06/14 11:24:19 4.741 25/06/14 11:24:24 4.721 25/06/14 11:24:29 4.736 25/06/14 11:24:34 4.722 25/06/14 11:24:39 4.694 25/06/14 11:24:44 4.744 25/06/14 11:24:49 4.854 25/06/14 11:24:54 4.873 25/06/14 11:24:59 4.839 25/06/14 11:25:04 4.764 25/06/14 11:25:09 4.693 25/06/14 11:25:14 4.649 25/06/14 11:25:19 4.639 25/06/14 11:25:24 4.604 25/06/14 11:25:29 4.751 25/06/14 11:25:34 4.419 25/06/14 11:25:39 4.441 25/06/14 11:25:44 4.433 25/06/14 11:25:49 4.498 25/06/14 11:25:54 4.618 25/06/14 11:25:59 4.622 25/06/14 11:26:04 4.554 25/06/14 11:26:09 4.468 25/06/14 11:26:14 4.489 25/06/14 11:26:19 4.448 25/06/14 11:26:24 4.471 25/06/14 11:26:29 4.491 25/06/14 11:26:34 4.646 25/06/14 11:26:39 4.684 25/06/14 11:26:44 4.663 25/06/14 11:26:49 4.634 25/06/14 11:26:54 4.534 25/06/14 11:26:59 4.497 25/06/14 11:27:04 4.494 25/06/14 11:27:09 4.498 25/06/14 11:27:14 4.415 25/06/14 11:27:19 4.638 25/06/14 11:27:24 4.689 25/06/14 11:27:29 4.630 25/06/14 11:27:34 4.475 25/06/14 11:27:39 4.237 25/06/14 11:27:44 4.240 25/06/14 11:27:49 4.459 25/06/14 11:27:54 4.479 25/06/14 11:27:59 4.696 25/06/14 11:28:04 4.716 25/06/14 11:28:09 4.605 25/06/14 11:28:14 4.580 25/06/14 11:28:19 4.524 25/06/14 11:28:24 4.551 25/06/14 11:28:29 4.555 25/06/14 11:28:34 4.562 25/06/14 11:28:39 4.540 25/06/14 11:28:44 4.496 25/06/14 11:28:49 4.497 25/06/14 11:28:54 4.528 25/06/14 11:28:59 4.523 25/06/14 11:29:04 4.584 25/06/14 11:29:09 4.636 25/06/14 11:29:14 4.657 25/06/14 11:29:19 4.625 25/06/14 11:29:24 4.606 25/06/14 11:29:29 4.576 25/06/14 11:29:34 4.604 25/06/14 11:29:39 4.565 25/06/14 11:29:44 4.533 25/06/14 11:29:49 4.595 25/06/14 11:29:54 4.625 25/06/14 11:29:59 4.641 25/06/14 11:30:04 4.637 25/06/14 11:30:09 4.694 25/06/14 11:30:14 4.647 25/06/14 11:30:19 4.867 25/06/14 11:30:24 4.860 25/06/14 11:30:29 4.784 25/06/14 11:30:34 4.755 25/06/14 11:30:39 4.790 25/06/14 11:30:44 4.821 25/06/14 11:30:49 4.854 25/06/14 11:30:54 4.813 25/06/14 11:30:59 4.783 25/06/14 11:31:04 4.881 25/06/14 11:31:09 4.925 25/06/14 11:31:14 4.950 25/06/14 11:31:19 4.925 25/06/14 11:31:24 4.904 25/06/14 11:31:29 4.896 25/06/14 11:31:34 4.682 25/06/14 11:31:39 4.678 25/06/14 11:31:44 4.682 25/06/14 11:31:49 4.686 25/06/14 11:31:54 4.651 25/06/14 11:31:59 4.610 25/06/14 11:32:04 4.596 25/06/14 11:32:09 4.582 25/06/14 11:32:14 4.576 25/06/14 11:32:19 4.594 25/06/14 11:32:24 4.656 25/06/14 11:32:29 4.676 25/06/14 11:32:34 4.670 25/06/14 11:32:39 4.636 25/06/14 11:32:44 4.674 25/06/14 11:32:49 4.695 25/06/14 11:32:54 4.679 25/06/14 11:32:59 4.679 25/06/14 11:33:04 4.605 25/06/14 11:33:09 4.553 25/06/14 11:33:14 4.587 25/06/14 11:33:19 4.599 25/06/14 11:33:24 4.629 25/06/14 11:33:29 4.625 25/06/14 11:33:34 4.588 25/06/14 11:33:39 4.571 25/06/14 11:33:44 4.535 25/06/14 11:33:49 4.326 25/06/14 11:33:54 4.501 25/06/14 11:33:59 4.557 25/06/14 11:34:04 4.580 25/06/14 11:34:09 4.552 25/06/14 11:34:14 4.529 25/06/14 11:34:19 4.522 25/06/14 11:34:24 4.590 25/06/14 11:34:29 4.615 25/06/14 11:34:34 4.608 25/06/14 11:34:39 4.597 25/06/14 11:34:44 4.569 25/06/14 11:34:49 4.518 25/06/14 11:34:54 4.794 25/06/14 11:34:59 5.363 25/06/14 11:35:04 5.188 25/06/14 11:35:09 4.833 25/06/14 11:35:14 4.798 25/06/14 11:35:19 4.771 25/06/14 11:35:24 4.742 25/06/14 11:35:29 4.738 25/06/14 11:35:34 4.756 25/06/14 11:35:39 4.746 25/06/14 11:35:44 4.775 25/06/14 11:35:49 4.794 25/06/14 11:35:54 4.837 25/06/14 11:35:59 4.801 25/06/14 11:36:04 4.789 25/06/14 11:36:09 4.832 25/06/14 11:36:14 4.991 25/06/14 11:36:19 5.181 25/06/14 11:36:24 5.158 25/06/14 11:36:29 5.015 25/06/14 11:36:34 4.897 25/06/14 11:36:39 4.869 25/06/14 11:36:44 4.858 25/06/14 11:36:49 4.869 25/06/14 11:36:54 4.854 25/06/14 11:36:59 4.848 25/06/14 11:37:04 4.821 25/06/14 11:37:09 4.841 25/06/14 11:37:14 4.839 25/06/14 11:37:19 4.832 25/06/14 11:37:24 4.840 25/06/14 11:37:29 4.921 25/06/14 11:37:34 4.894 25/06/14 11:37:39 4.895 25/06/14 11:37:44 4.932 25/06/14 11:37:49 5.032 25/06/14 11:37:54 5.148 25/06/14 11:37:59 5.189 25/06/14 11:38:04 5.107 25/06/14 11:38:09 5.027 25/06/14 11:38:14 4.998 25/06/14 11:38:19 4.980 25/06/14 11:38:24 4.968 25/06/14 11:38:29 4.967 25/06/14 11:38:34 4.955 25/06/14 11:38:39 4.974 25/06/14 11:38:44 4.986 25/06/14 11:38:49 5.021 25/06/14 11:38:54 5.042 25/06/14 11:38:59 5.059 25/06/14 11:39:04 5.001 25/06/14 11:39:09 4.904 25/06/14 11:39:14 4.719 25/06/14 11:39:19 4.824 25/06/14 11:39:24 4.957 25/06/14 11:39:29 4.849 25/06/14 11:39:34 4.760 25/06/14 11:39:39 4.712 25/06/14 11:39:44 4.877 25/06/14 11:39:49 4.798 25/06/14 11:39:54 4.682 25/06/14 11:39:59 4.664 25/06/14 11:40:04 4.680 25/06/14 11:40:09 4.700 25/06/14 11:40:14 4.868 25/06/14 11:40:19 5.051 25/06/14 11:40:24 5.360 25/06/14 11:40:29 5.349 25/06/14 11:40:34 5.418 25/06/14 11:40:39 5.650 25/06/14 11:40:44 5.616 25/06/14 11:40:49 5.291 25/06/14 11:40:54 5.014 25/06/14 11:40:59 5.099 25/06/14 11:41:04 5.148 25/06/14 11:41:09 4.974 25/06/14 11:41:14 4.912 25/06/14 11:41:19 4.979 25/06/14 11:41:24 4.994 25/06/14 11:41:29 4.979 25/06/14 11:41:34 5.084 25/06/14 11:41:39 5.171 25/06/14 11:41:44 5.183 25/06/14 11:41:49 5.089 25/06/14 11:41:54 5.025 25/06/14 11:41:59 4.967 25/06/14 11:42:04 4.928 25/06/14 11:42:09 4.938 25/06/14 11:42:14 4.916 25/06/14 11:42:19 4.873 25/06/14 11:42:24 4.814 25/06/14 11:42:29 4.799 25/06/14 11:42:34 4.807 25/06/14 11:42:39 4.780 25/06/14 11:42:44 4.764 25/06/14 11:42:49 4.829 25/06/14 11:42:54 4.885 25/06/14 11:42:59 4.849 25/06/14 11:43:04 4.765 25/06/14 11:43:09 4.754 25/06/14 11:43:14 4.747 25/06/14 11:43:19 4.797 25/06/14 11:43:24 4.838 25/06/14 11:43:29 4.780 25/06/14 11:43:34 4.731 25/06/14 11:43:39 4.688 25/06/14 11:43:44 4.688 25/06/14 11:43:49 4.706 25/06/14 11:43:54 4.738 25/06/14 11:43:59 4.895 25/06/14 11:44:04 4.949 25/06/14 11:44:09 4.939 25/06/14 11:44:14 4.917 25/06/14 11:44:19 4.838 25/06/14 11:44:24 4.757 25/06/14 11:44:29 4.749 25/06/14 11:44:34 4.751 25/06/14 11:44:39 4.860 25/06/14 11:44:44 5.104 25/06/14 11:44:49 5.116 25/06/14 11:44:54 4.930 25/06/14 11:44:59 4.781 25/06/14 11:45:04 4.773 25/06/14 11:45:09 4.809 25/06/14 11:45:14 4.799 25/06/14 11:45:19 4.804 25/06/14 11:45:24 4.793 25/06/14 11:45:29 4.790 25/06/14 11:45:34 4.778 25/06/14 11:45:39 4.771 25/06/14 11:45:44 4.769 25/06/14 11:45:49 4.761 25/06/14 11:45:54 4.734 25/06/14 11:45:59 4.739 25/06/14 11:46:04 4.737 25/06/14 11:46:09 4.751 25/06/14 11:46:14 4.730 25/06/14 11:46:19 4.753 25/06/14 11:46:24 4.791 25/06/14 11:46:29 4.784 25/06/14 11:46:34 4.797 25/06/14 11:46:39 4.800 25/06/14 11:46:44 4.764 25/06/14 11:46:49 4.788 25/06/14 11:46:54 4.861 25/06/14 11:46:59 4.847 25/06/14 11:47:04 4.871 25/06/14 11:47:09 5.176 25/06/14 11:47:14 5.695 25/06/14 11:47:19 5.643 25/06/14 11:47:24 5.657 25/06/14 11:47:29 5.861 25/06/14 11:47:34 5.894 25/06/14 11:47:39 5.575 25/06/14 11:47:44 5.561 25/06/14 11:47:49 5.627 25/06/14 11:47:54 5.575 25/06/14 11:47:59 5.515 25/06/14 11:48:04 5.492 25/06/14 11:48:09 5.566 25/06/14 11:48:14 5.567 25/06/14 11:48:19 5.539 25/06/14 11:48:24 5.541 25/06/14 11:48:29 5.562 25/06/14 11:48:34 5.554 25/06/14 11:48:39 5.646 25/06/14 11:48:44 5.881 25/06/14 11:48:49 5.772 25/06/14 11:48:54 5.597 25/06/14 11:48:59 5.500 25/06/14 11:49:04 5.550 25/06/14 11:49:09 5.521 25/06/14 11:49:14 5.556 25/06/14 11:49:19 5.551 25/06/14 11:49:24 5.561 25/06/14 11:49:29 5.790 25/06/14 11:49:34 5.849 25/06/14 11:49:39 5.707 25/06/14 11:49:44 5.539 25/06/14 11:49:49 5.523 25/06/14 11:49:54 5.531 25/06/14 11:49:59 5.520 25/06/14 11:50:04 5.560 25/06/14 11:50:09 5.604 25/06/14 11:50:14 5.616 25/06/14 11:50:19 5.638 25/06/14 11:50:24 5.661 25/06/14 11:50:29 5.649 25/06/14 11:50:34 5.619 25/06/14 11:50:39 5.503 25/06/14 11:50:44 5.520 25/06/14 11:50:49 5.561 25/06/14 11:50:54 5.619 25/06/14 11:50:59 5.612 25/06/14 11:51:04 5.557 25/06/14 11:51:09 5.569 25/06/14 11:51:14 5.579 25/06/14 11:51:19 5.559 25/06/14 11:51:24 5.545 25/06/14 11:51:29 5.526 25/06/14 11:51:34 5.513 25/06/14 11:51:39 5.504 25/06/14 11:51:44 5.497 25/06/14 11:51:49 5.489 25/06/14 11:51:54 5.503 25/06/14 11:51:59 5.522 25/06/14 11:52:04 5.534 25/06/14 11:52:09 5.542 25/06/14 11:52:14 5.551 25/06/14 11:52:19 5.559 25/06/14 11:52:24 5.560 25/06/14 11:52:29 5.547 25/06/14 11:52:34 5.527 25/06/14 11:52:39 5.568 25/06/14 11:52:44 5.554 25/06/14 11:52:49 5.466 25/06/14 11:52:54 5.423 25/06/14 11:52:59 5.421 25/06/14 11:53:04 5.453 25/06/14 11:53:09 5.546 25/06/14 11:53:14 5.696 25/06/14 11:53:19 5.886 25/06/14 11:53:24 5.940 25/06/14 11:53:29 5.815 25/06/14 11:53:34 5.659 25/06/14 11:53:39 5.608 25/06/14 11:53:44 5.653 25/06/14 11:53:49 5.664 25/06/14 11:53:54 5.603 25/06/14 11:53:59 5.555 25/06/14 11:54:04 5.481 25/06/14 11:54:09 5.548 25/06/14 11:54:14 5.604 25/06/14 11:54:19 5.586 25/06/14 11:54:24 5.639 25/06/14 11:54:29 5.604 25/06/14 11:54:34 5.541 25/06/14 11:54:39 5.538 25/06/14 11:54:44 5.554 25/06/14 11:54:49 5.548 25/06/14 11:54:54 5.559 25/06/14 11:54:59 5.573 25/06/14 11:55:04 5.556 25/06/14 11:55:09 5.594 25/06/14 11:55:14 5.628 25/06/14 11:55:19 5.597 25/06/14 11:55:24 5.598 25/06/14 11:55:29 5.589 25/06/14 11:55:34 5.620 25/06/14 11:55:39 5.688 25/06/14 11:55:44 5.677 25/06/14 11:55:49 5.723 25/06/14 11:55:54 5.752 25/06/14 11:55:59 5.761 25/06/14 11:56:04 5.700 25/06/14 11:56:09 5.671 25/06/14 11:56:14 5.632 25/06/14 11:56:19 5.647 25/06/14 11:56:24 5.618 25/06/14 11:56:29 5.638 25/06/14 11:56:34 5.620 25/06/14 11:56:39 5.655 25/06/14 11:56:44 5.671 25/06/14 11:56:49 5.706 25/06/14 11:56:54 5.736 25/06/14 11:56:59 5.764 25/06/14 11:57:04 5.810 25/06/14 11:57:09 5.749 25/06/14 11:57:14 5.669 25/06/14 11:57:19 5.594 25/06/14 11:57:24 5.568 25/06/14 11:57:29 5.552 25/06/14 11:57:34 5.529 25/06/14 11:57:39 5.538 25/06/14 11:57:44 5.515 25/06/14 11:57:49 5.521 25/06/14 11:57:54 5.519 25/06/14 11:57:59 5.512 25/06/14 11:58:04 5.520 25/06/14 11:58:09 5.525 25/06/14 11:58:14 5.523 25/06/14 11:58:19 5.545 25/06/14 11:58:24 5.526 25/06/14 11:58:29 5.562 25/06/14 11:58:34 5.576 25/06/14 11:58:39 5.550 25/06/14 11:58:44 5.566 25/06/14 11:58:49 5.556 25/06/14 11:58:54 5.550 25/06/14 11:58:59 5.546 25/06/14 11:59:04 5.521 25/06/14 11:59:09 5.490 25/06/14 11:59:14 5.511 25/06/14 11:59:19 5.519 25/06/14 11:59:24 5.481 25/06/14 11:59:30 5.502 25/06/14 11:59:34 5.512 25/06/14 11:59:39 5.519 25/06/14 11:59:44 5.499 25/06/14 11:59:49 5.500 25/06/14 11:59:54 5.521 25/06/14 12:00:00 5.501 25/06/14 12:00:04 5.562 25/06/14 12:00:09 5.655 25/06/14 12:00:14 5.616 25/06/14 12:00:19 5.643 25/06/14 12:00:25 5.678 25/06/14 12:00:29 5.766 25/06/14 12:00:34 5.785 25/06/14 12:00:40 5.702 25/06/14 12:00:45 5.665 25/06/14 12:00:50 5.616 25/06/14 12:00:55 5.587 25/06/14 12:01:00 5.527 25/06/14 12:01:05 5.551 25/06/14 12:01:10 5.602 25/06/14 12:01:15 5.498 25/06/14 12:01:20 5.514 25/06/14 12:01:25 5.549 25/06/14 12:01:30 5.575 25/06/14 12:01:35 5.545 25/06/14 12:01:40 5.582 25/06/14 12:01:45 5.607 25/06/14 12:01:50 5.666 25/06/14 12:01:55 5.625 25/06/14 12:02:00 5.609 25/06/14 12:02:05 5.541 25/06/14 12:02:10 5.502 25/06/14 12:02:15 5.487 25/06/14 12:02:20 5.521 25/06/14 12:02:25 5.524 25/06/14 12:02:30 5.583 25/06/14 12:02:35 5.601 25/06/14 12:02:40 5.604 25/06/14 12:02:45 5.602 25/06/14 12:02:50 5.590 25/06/14 12:02:55 5.532 25/06/14 12:03:00 5.556 25/06/14 12:03:05 5.487 25/06/14 12:03:10 5.529 25/06/14 12:03:15 5.636 25/06/14 12:03:20 5.668 25/06/14 12:03:25 5.564 25/06/14 12:03:30 5.608 25/06/14 12:03:35 5.501 25/06/14 12:03:40 5.617 25/06/14 12:03:45 6.014 25/06/14 12:03:50 5.889 25/06/14 12:03:55 5.514 25/06/14 12:04:00 5.432 25/06/14 12:04:05 5.441 25/06/14 12:04:10 5.461 25/06/14 12:04:15 5.448 25/06/14 12:04:20 5.440 25/06/14 12:04:25 5.435 25/06/14 12:04:30 5.397 25/06/14 12:04:35 5.407 25/06/14 12:04:40 5.390 25/06/14 12:04:45 5.379 25/06/14 12:04:50 5.385 25/06/14 12:04:55 5.365 25/06/14 12:05:00 5.380 25/06/14 12:05:05 5.376 25/06/14 12:05:10 5.386 25/06/14 12:05:15 5.392 25/06/14 12:05:20 5.447 25/06/14 12:05:25 5.474 25/06/14 12:05:30 5.409 25/06/14 12:05:35 5.371 25/06/14 12:05:40 5.379 25/06/14 12:05:45 5.358 25/06/14 12:05:50 5.322 25/06/14 12:05:55 5.300 25/06/14 12:06:00 5.289 25/06/14 12:06:05 5.277 25/06/14 12:06:10 5.299 25/06/14 12:06:15 5.274 25/06/14 12:06:20 5.286 25/06/14 12:06:25 5.350 25/06/14 12:06:30 5.374 25/06/14 12:06:35 5.368 25/06/14 12:06:40 5.389 25/06/14 12:06:45 5.447 25/06/14 12:06:50 5.664 25/06/14 12:06:55 5.902 25/06/14 12:07:00 5.791 25/06/14 12:07:05 5.494 25/06/14 12:07:10 5.380 25/06/14 12:07:15 5.294 25/06/14 12:07:20 5.278 25/06/14 12:07:25 5.273 25/06/14 12:07:30 5.265 25/06/14 12:07:35 5.236 25/06/14 12:07:40 5.254 25/06/14 12:07:45 5.261 25/06/14 12:07:50 5.241 25/06/14 12:07:55 5.211 25/06/14 12:08:00 5.215 25/06/14 12:08:05 5.239 25/06/14 12:08:10 5.216 25/06/14 12:08:15 5.238 25/06/14 12:08:20 5.205 25/06/14 12:08:25 5.178 25/06/14 12:08:30 5.223 25/06/14 12:08:35 5.230 25/06/14 12:08:40 5.210 25/06/14 12:08:45 5.226 25/06/14 12:08:50 5.245 25/06/14 12:08:55 5.269 25/06/14 12:09:00 5.247 25/06/14 12:09:05 5.303 25/06/14 12:09:10 5.276 25/06/14 12:09:15 5.039 25/06/14 12:09:20 4.987 25/06/14 12:09:25 5.172 25/06/14 12:09:30 5.166 25/06/14 12:09:35 5.149 25/06/14 12:09:40 5.160 25/06/14 12:09:45 5.146 25/06/14 12:09:50 5.108 25/06/14 12:09:55 5.086 25/06/14 12:10:00 5.131 25/06/14 12:10:05 5.165 25/06/14 12:10:10 5.233 25/06/14 12:10:15 5.310 25/06/14 12:10:20 5.315 25/06/14 12:10:25 5.192 25/06/14 12:10:30 5.088 25/06/14 12:10:35 5.045 25/06/14 12:10:40 5.126 25/06/14 12:10:45 5.156 25/06/14 12:10:50 5.045 25/06/14 12:10:55 5.063 25/06/14 12:11:00 5.046 25/06/14 12:11:05 5.036 25/06/14 12:11:10 5.048 25/06/14 12:11:15 5.004 25/06/14 12:11:20 4.997 25/06/14 12:11:25 4.970 25/06/14 12:11:30 5.076 25/06/14 12:11:35 5.172 25/06/14 12:11:40 5.219 25/06/14 12:11:45 5.269 25/06/14 12:11:50 5.245 25/06/14 12:11:55 5.243 25/06/14 12:12:00 5.240 25/06/14 12:12:05 5.218 25/06/14 12:12:10 5.162 25/06/14 12:12:15 5.143 25/06/14 12:12:20 5.108 25/06/14 12:12:25 5.084 25/06/14 12:12:30 5.112 25/06/14 12:12:35 5.127 25/06/14 12:12:40 5.146 25/06/14 12:12:45 5.084 25/06/14 12:12:50 5.054 25/06/14 12:12:55 5.044 25/06/14 12:13:00 4.882 25/06/14 12:13:05 4.777 25/06/14 12:13:10 4.936 25/06/14 12:13:15 4.958 25/06/14 12:13:20 4.893 25/06/14 12:13:25 4.817 25/06/14 12:13:30 4.536 25/06/14 12:13:35 4.611 25/06/14 12:13:40 4.679 25/06/14 12:13:45 4.709 25/06/14 12:13:50 4.648 25/06/14 12:13:55 4.714 25/06/14 12:14:00 5.167 25/06/14 12:14:05 5.573 25/06/14 12:14:10 5.086 25/06/14 12:14:15 5.104 25/06/14 12:14:20 5.231 25/06/14 12:14:25 5.104 25/06/14 12:14:30 5.143 25/06/14 12:14:35 5.400 25/06/14 12:14:40 5.344 25/06/14 12:14:45 5.324 25/06/14 12:14:50 5.300 25/06/14 12:14:55 5.286 25/06/14 12:15:00 5.306 25/06/14 12:15:05 5.320 25/06/14 12:15:10 5.317 25/06/14 12:15:15 5.344 25/06/14 12:15:20 5.294 25/06/14 12:15:25 5.315 25/06/14 12:15:30 5.320 25/06/14 12:15:35 5.318 25/06/14 12:15:40 5.327 25/06/14 12:15:45 5.300 25/06/14 12:15:50 5.366 25/06/14 12:15:55 5.363 25/06/14 12:16:00 5.340 25/06/14 12:16:05 5.353 25/06/14 12:16:10 5.362 25/06/14 12:16:15 5.349 25/06/14 12:16:20 5.370 25/06/14 12:16:25 5.282 25/06/14 12:16:30 5.273 25/06/14 12:16:35 5.242 25/06/14 12:16:40 5.203 25/06/14 12:16:45 5.188 25/06/14 12:16:50 5.204 25/06/14 12:16:55 5.228 25/06/14 12:17:00 5.310 25/06/14 12:17:05 5.364 25/06/14 12:17:10 5.405 25/06/14 12:17:15 5.423 25/06/14 12:17:20 5.425 25/06/14 12:17:25 5.519 25/06/14 12:17:30 5.521 25/06/14 12:17:35 5.514 25/06/14 12:17:40 5.561 25/06/14 12:17:45 5.549 25/06/14 12:17:50 5.583 25/06/14 12:17:55 5.604 25/06/14 12:18:00 5.687 25/06/14 12:18:05 5.695 25/06/14 12:18:10 5.711 25/06/14 12:18:15 5.685 25/06/14 12:18:20 5.656 25/06/14 12:18:25 5.710 25/06/14 12:18:30 5.715 25/06/14 12:18:35 5.564 25/06/14 12:18:40 5.448 25/06/14 12:18:45 5.496 25/06/14 12:18:50 5.454 25/06/14 12:18:55 5.468 25/06/14 12:19:00 5.456 25/06/14 12:19:05 5.398 25/06/14 12:19:10 5.350 25/06/14 12:19:15 5.021 25/06/14 12:19:20 4.912 25/06/14 12:19:25 4.826 25/06/14 12:19:30 4.860 25/06/14 12:19:35 4.966 25/06/14 12:19:40 4.980 25/06/14 12:19:45 5.001 25/06/14 12:19:50 4.992 25/06/14 12:19:55 5.066 25/06/14 12:20:00 5.156 25/06/14 12:20:05 5.197 25/06/14 12:20:10 5.215 25/06/14 12:20:15 5.224 25/06/14 12:20:20 5.208 25/06/14 12:20:25 5.184 25/06/14 12:20:30 5.171 25/06/14 12:20:35 5.163 25/06/14 12:20:40 5.126 25/06/14 12:20:45 5.068 25/06/14 12:20:50 5.059 25/06/14 12:20:55 5.009 25/06/14 12:21:00 5.009 25/06/14 12:21:05 4.979 25/06/14 12:21:10 5.031 25/06/14 12:21:15 5.045 25/06/14 12:21:20 5.030 25/06/14 12:21:25 5.007 25/06/14 12:21:30 4.929 25/06/14 12:21:35 4.957 25/06/14 12:21:40 5.015 25/06/14 12:21:45 5.048 25/06/14 12:21:50 5.029 25/06/14 12:21:55 5.027 25/06/14 12:22:00 5.000 25/06/14 12:22:05 4.956 25/06/14 12:22:10 4.965 25/06/14 12:22:15 4.971 25/06/14 12:22:20 4.965 25/06/14 12:22:25 4.953 25/06/14 12:22:30 4.946 25/06/14 12:22:35 4.913 25/06/14 12:22:40 4.879 25/06/14 12:22:45 4.870 25/06/14 12:22:50 4.855 25/06/14 12:22:55 4.872 25/06/14 12:23:00 4.868 25/06/14 12:23:05 4.821 25/06/14 12:23:10 4.873 25/06/14 12:23:15 4.858 25/06/14 12:23:20 4.850 25/06/14 12:23:25 4.861 25/06/14 12:23:30 4.835 25/06/14 12:23:35 4.854 25/06/14 12:23:40 4.837 25/06/14 12:23:45 4.859 25/06/14 12:23:50 4.837 25/06/14 12:23:55 4.530 25/06/14 12:24:00 4.488 25/06/14 12:24:05 4.917 25/06/14 12:24:10 5.012 25/06/14 12:24:15 5.002 25/06/14 12:24:20 4.897 25/06/14 12:24:25 4.919 25/06/14 12:24:30 4.979 25/06/14 12:24:35 5.093 25/06/14 12:24:40 5.070 25/06/14 12:24:45 4.992 25/06/14 12:24:50 4.953 25/06/14 12:24:55 4.889 25/06/14 12:25:00 4.842 25/06/14 12:25:05 4.838 25/06/14 12:25:10 4.839 25/06/14 12:25:15 4.836 25/06/14 12:25:20 4.845 25/06/14 12:25:25 4.813 25/06/14 12:25:30 4.903 25/06/14 12:25:35 4.927 25/06/14 12:25:40 4.904 25/06/14 12:25:45 4.908 25/06/14 12:25:50 4.901 25/06/14 12:25:55 4.887 25/06/14 12:26:00 4.872 25/06/14 12:26:05 4.902 25/06/14 12:26:10 4.990 25/06/14 12:26:15 4.989 25/06/14 12:26:20 5.005 25/06/14 12:26:25 4.971 25/06/14 12:26:30 4.925 25/06/14 12:26:35 5.003 25/06/14 12:26:40 5.019 25/06/14 12:26:45 4.978 25/06/14 12:26:50 4.942 25/06/14 12:26:55 4.928 25/06/14 12:27:00 4.918 25/06/14 12:27:05 4.933 25/06/14 12:27:10 4.950 25/06/14 12:27:15 4.943 25/06/14 12:27:20 4.957 25/06/14 12:27:25 4.926 25/06/14 12:27:30 4.888 25/06/14 12:27:35 4.858 25/06/14 12:27:40 4.862 25/06/14 12:27:45 4.850 25/06/14 12:27:50 4.894 25/06/14 12:27:55 4.921 25/06/14 12:28:00 4.877 25/06/14 12:28:05 4.875 25/06/14 12:28:10 4.864 25/06/14 12:28:15 4.818 25/06/14 12:28:20 4.810 25/06/14 12:28:25 4.813 25/06/14 12:28:30 4.841 25/06/14 12:28:35 4.809 25/06/14 12:28:40 4.826 25/06/14 12:28:45 4.807 25/06/14 12:28:50 4.815 25/06/14 12:28:55 4.826 25/06/14 12:29:00 4.937 25/06/14 12:29:05 5.059 25/06/14 12:29:10 5.139 25/06/14 12:29:15 5.078 25/06/14 12:29:20 4.972 25/06/14 12:29:25 4.866 25/06/14 12:29:30 4.823 25/06/14 12:29:35 4.819 25/06/14 12:29:40 4.813 25/06/14 12:29:45 4.760 25/06/14 12:29:50 4.852 25/06/14 12:29:55 4.878 25/06/14 12:30:00 4.904 25/06/14 12:30:05 4.875 25/06/14 12:30:10 4.872 25/06/14 12:30:15 4.770 25/06/14 12:30:20 4.638 25/06/14 12:30:25 4.869 25/06/14 12:30:30 4.897 25/06/14 12:30:35 4.860 25/06/14 12:30:40 4.825 25/06/14 12:30:45 4.663 25/06/14 12:30:50 4.651 25/06/14 12:30:55 4.856 25/06/14 12:31:00 4.859 25/06/14 12:31:05 4.810 25/06/14 12:31:10 4.796 25/06/14 12:31:15 4.818 25/06/14 12:31:20 4.840 25/06/14 12:31:25 4.874 25/06/14 12:31:30 4.842 25/06/14 12:31:35 4.555 25/06/14 12:31:40 4.508 25/06/14 12:31:45 4.557 25/06/14 12:31:50 4.580 25/06/14 12:31:55 4.595 25/06/14 12:32:00 4.601 25/06/14 12:32:05 4.595 25/06/14 12:32:10 4.606 25/06/14 12:32:15 4.641 25/06/14 12:32:20 4.682 25/06/14 12:32:25 4.789 25/06/14 12:32:30 4.840 25/06/14 12:32:35 4.880 25/06/14 12:32:40 4.922 25/06/14 12:32:45 4.896 25/06/14 12:32:50 4.905 25/06/14 12:32:55 4.972 25/06/14 12:33:00 4.929 25/06/14 12:33:05 4.866 25/06/14 12:33:10 4.975 25/06/14 12:33:15 4.946 25/06/14 12:33:20 4.847 25/06/14 12:33:25 4.851 25/06/14 12:33:30 4.851 25/06/14 12:33:35 4.835 25/06/14 12:33:40 4.783 25/06/14 12:33:45 4.819 25/06/14 12:33:50 4.832 25/06/14 12:33:55 4.806 25/06/14 12:34:00 4.811 25/06/14 12:34:05 4.800 25/06/14 12:34:10 4.849 25/06/14 12:34:15 4.822 25/06/14 12:34:20 4.798 25/06/14 12:34:25 4.781 25/06/14 12:34:30 4.844 25/06/14 12:34:35 4.807 25/06/14 12:34:40 4.755 25/06/14 12:34:45 4.726 25/06/14 12:34:50 4.744 25/06/14 12:34:55 4.713 25/06/14 12:35:00 4.713 25/06/14 12:35:05 4.736 25/06/14 12:35:10 4.776 25/06/14 12:35:15 4.861 25/06/14 12:35:20 4.873 25/06/14 12:35:25 4.832 25/06/14 12:35:30 4.764 25/06/14 12:35:35 4.825 25/06/14 12:35:40 4.888 25/06/14 12:35:45 4.883 25/06/14 12:35:50 4.833 25/06/14 12:35:55 4.778 25/06/14 12:36:00 4.773 25/06/14 12:36:05 4.790 25/06/14 12:36:10 4.739 25/06/14 12:36:15 4.746 25/06/14 12:36:20 4.749 25/06/14 12:36:25 4.760 25/06/14 12:36:30 4.756 25/06/14 12:36:35 4.763 25/06/14 12:36:40 4.766 25/06/14 12:36:45 4.741 25/06/14 12:36:50 4.617 25/06/14 12:36:55 4.618 25/06/14 12:37:00 4.797 25/06/14 12:37:05 4.876 25/06/14 12:37:10 4.916 25/06/14 12:37:15 4.958 25/06/14 12:37:20 4.880 25/06/14 12:37:25 4.841 25/06/14 12:37:30 4.833 25/06/14 12:37:35 4.857 25/06/14 12:37:40 4.989 25/06/14 12:37:45 5.035 25/06/14 12:37:50 5.012 25/06/14 12:37:55 5.011 25/06/14 12:38:00 5.089 25/06/14 12:38:05 5.161 25/06/14 12:38:10 5.108 25/06/14 12:38:15 5.018 25/06/14 12:38:20 4.988 25/06/14 12:38:25 5.008 25/06/14 12:38:30 5.051 25/06/14 12:38:35 5.012 25/06/14 12:38:40 4.983 25/06/14 12:38:45 4.944 25/06/14 12:38:50 4.946 25/06/14 12:38:55 4.940 25/06/14 12:39:00 4.951 25/06/14 12:39:05 4.920 25/06/14 12:39:10 4.934 25/06/14 12:39:15 4.949 25/06/14 12:39:20 4.974 25/06/14 12:39:25 5.052 25/06/14 12:39:30 5.142 25/06/14 12:39:35 5.146 25/06/14 12:39:40 5.072 25/06/14 12:39:45 4.974 25/06/14 12:39:50 4.897 25/06/14 12:39:55 4.871 25/06/14 12:40:00 4.876 25/06/14 12:40:05 4.864 25/06/14 12:40:10 4.832 25/06/14 12:40:15 4.778 25/06/14 12:40:20 4.751 25/06/14 12:40:25 4.733 25/06/14 12:40:30 4.756 25/06/14 12:40:35 4.732 25/06/14 12:40:40 4.706 25/06/14 12:40:45 4.724 25/06/14 12:40:50 4.726 25/06/14 12:40:55 4.742 25/06/14 12:41:00 4.749 25/06/14 12:41:05 4.745 25/06/14 12:41:10 4.756 25/06/14 12:41:15 4.727 25/06/14 12:41:20 4.747 25/06/14 12:41:25 4.757 25/06/14 12:41:30 4.754 25/06/14 12:41:35 4.747 25/06/14 12:41:40 4.732 25/06/14 12:41:45 4.750 25/06/14 12:41:50 4.755 25/06/14 12:41:55 4.699 25/06/14 12:42:00 4.735 25/06/14 12:42:05 4.730 25/06/14 12:42:10 4.698 25/06/14 12:42:15 4.707 25/06/14 12:42:20 4.713 25/06/14 12:42:25 4.780 25/06/14 12:42:30 4.889 25/06/14 12:42:35 4.891 25/06/14 12:42:40 4.878 25/06/14 12:42:45 4.862 25/06/14 12:42:50 4.908 25/06/14 12:42:55 4.978 25/06/14 12:43:00 4.961 25/06/14 12:43:05 4.970 25/06/14 12:43:10 4.973 25/06/14 12:43:15 4.975 25/06/14 12:43:20 4.841 25/06/14 12:43:25 4.501 25/06/14 12:43:30 4.614 25/06/14 12:43:35 4.888 25/06/14 12:43:40 4.835 25/06/14 12:43:45 4.867 25/06/14 12:43:50 4.838 25/06/14 12:43:55 4.836 25/06/14 12:44:00 4.832 25/06/14 12:44:05 4.864 25/06/14 12:44:10 4.921 25/06/14 12:44:15 4.945 25/06/14 12:44:20 4.897 25/06/14 12:44:25 4.902 25/06/14 12:44:30 4.891 25/06/14 12:44:35 4.866 25/06/14 12:44:40 4.802 25/06/14 12:44:45 4.813 25/06/14 12:44:50 4.834 25/06/14 12:44:55 4.874 25/06/14 12:45:00 4.900 25/06/14 12:45:05 4.918 25/06/14 12:45:10 4.902 25/06/14 12:45:15 4.953 25/06/14 12:45:20 4.937 25/06/14 12:45:25 4.969 25/06/14 12:45:30 4.978 25/06/14 12:45:35 4.979 25/06/14 12:45:40 5.093 25/06/14 12:45:45 5.177 25/06/14 12:45:50 5.160 25/06/14 12:45:55 5.174 25/06/14 12:46:00 5.164 25/06/14 12:46:05 5.122 25/06/14 12:46:10 5.179 25/06/14 12:46:15 5.180 25/06/14 12:46:20 5.161 25/06/14 12:46:25 5.132 25/06/14 12:46:30 5.153 25/06/14 12:46:35 5.242 25/06/14 12:46:40 5.195 25/06/14 12:46:45 5.219 25/06/14 12:46:50 5.220 25/06/14 12:46:55 5.143 25/06/14 12:47:00 5.135 25/06/14 12:47:05 5.125 25/06/14 12:47:10 5.136 25/06/14 12:47:15 5.183 25/06/14 12:47:20 5.221 25/06/14 12:47:25 5.225 25/06/14 12:47:30 5.235 25/06/14 12:47:35 5.271 25/06/14 12:47:40 5.297 25/06/14 12:47:45 5.282 25/06/14 12:47:50 5.310 25/06/14 12:47:55 5.288 25/06/14 12:48:00 5.231 25/06/14 12:48:05 5.214 25/06/14 12:48:10 5.106 25/06/14 12:48:15 5.058 25/06/14 12:48:20 5.036 25/06/14 12:48:25 5.006 25/06/14 12:48:30 4.627 25/06/14 12:48:35 4.553 25/06/14 12:48:40 4.613 25/06/14 12:48:45 4.742 25/06/14 12:48:50 4.742 25/06/14 12:48:55 4.800 25/06/14 12:49:00 4.650 25/06/14 12:49:05 4.599 25/06/14 12:49:10 4.633 25/06/14 12:49:15 4.632 25/06/14 12:49:20 4.656 25/06/14 12:49:25 4.897 25/06/14 12:49:30 4.901 25/06/14 12:49:35 5.024 25/06/14 12:49:40 5.207 25/06/14 12:49:45 5.225 25/06/14 12:49:50 5.213 25/06/14 12:49:55 5.225 25/06/14 12:50:00 5.204 25/06/14 12:50:05 5.238 25/06/14 12:50:10 5.216 25/06/14 12:50:15 5.182 25/06/14 12:50:20 5.163 25/06/14 12:50:25 5.161 25/06/14 12:50:30 5.143 25/06/14 12:50:35 5.137 25/06/14 12:50:40 5.161 25/06/14 12:50:45 5.177 25/06/14 12:50:50 5.219 25/06/14 12:50:55 5.243 25/06/14 12:51:00 5.324 25/06/14 12:51:05 5.355 25/06/14 12:51:10 5.584 25/06/14 12:51:15 5.766 25/06/14 12:51:20 5.798 25/06/14 12:51:25 5.750 25/06/14 12:51:30 5.729 25/06/14 12:51:35 5.664 25/06/14 12:51:40 5.637 25/06/14 12:51:45 5.594 25/06/14 12:51:50 5.606 25/06/14 12:51:55 5.646 25/06/14 12:52:00 5.747 25/06/14 12:52:05 5.847 25/06/14 12:52:10 5.834 25/06/14 12:52:15 5.941 25/06/14 12:52:20 5.931 25/06/14 12:52:25 5.889 25/06/14 12:52:30 5.840 25/06/14 12:52:35 5.944 25/06/14 12:52:40 6.098 25/06/14 12:52:45 5.730 25/06/14 12:52:50 5.628 25/06/14 12:52:55 5.738 25/06/14 12:53:00 5.594 25/06/14 12:53:05 5.565 25/06/14 12:53:10 5.466 25/06/14 12:53:15 5.505 25/06/14 12:53:20 5.483 25/06/14 12:53:25 5.540 25/06/14 12:53:30 5.502 25/06/14 12:53:35 5.417 25/06/14 12:53:40 5.410 25/06/14 12:53:45 5.424 25/06/14 12:53:50 5.413 25/06/14 12:53:55 5.388 25/06/14 12:54:00 5.351 25/06/14 12:54:05 5.372 25/06/14 12:54:10 5.347 25/06/14 12:54:15 5.376 25/06/14 12:54:20 5.397 25/06/14 12:54:25 5.434 25/06/14 12:54:30 5.439 25/06/14 12:54:35 5.500 25/06/14 12:54:40 5.509 25/06/14 12:54:45 5.540 25/06/14 12:54:50 5.531 25/06/14 12:54:55 5.455 25/06/14 12:55:00 5.466 25/06/14 12:55:05 5.465 25/06/14 12:55:10 5.417 25/06/14 12:55:15 5.400 25/06/14 12:55:20 5.401 25/06/14 12:55:25 5.437 25/06/14 12:55:30 5.408 25/06/14 12:55:35 5.390 25/06/14 12:55:40 5.354 25/06/14 12:55:45 5.332 25/06/14 12:55:50 5.342 25/06/14 12:55:55 5.268 25/06/14 12:56:00 5.236 25/06/14 12:56:05 5.370 25/06/14 12:56:10 4.953 25/06/14 12:56:15 4.737 25/06/14 12:56:20 4.806 25/06/14 12:56:25 4.857 25/06/14 12:56:30 4.794 25/06/14 12:56:35 4.794 25/06/14 12:56:40 4.811 25/06/14 12:56:45 4.852 25/06/14 12:56:50 4.930 25/06/14 12:56:55 4.990 25/06/14 12:57:00 4.981 25/06/14 12:57:05 4.996 25/06/14 12:57:10 4.983 25/06/14 12:57:15 4.941 25/06/14 12:57:20 4.941 25/06/14 12:57:25 5.004 25/06/14 12:57:30 5.076 25/06/14 12:57:35 5.078 25/06/14 12:57:40 5.045 25/06/14 12:57:45 5.037 25/06/14 12:57:50 5.122 25/06/14 12:57:55 5.329 25/06/14 12:58:00 5.516 25/06/14 12:58:05 5.776 25/06/14 12:58:10 5.503 25/06/14 12:58:15 5.279 25/06/14 12:58:20 5.340 25/06/14 12:58:25 5.168 25/06/14 12:58:30 4.937 25/06/14 12:58:35 4.863 25/06/14 12:58:40 4.853 25/06/14 12:58:45 4.866 25/06/14 12:58:50 4.857 25/06/14 12:58:55 4.913 25/06/14 12:59:00 4.832 25/06/14 12:59:05 4.943 25/06/14 12:59:10 4.922 25/06/14 12:59:15 4.879 25/06/14 12:59:20 4.912 25/06/14 12:59:25 4.989 25/06/14 12:59:30 4.874 25/06/14 12:59:35 4.928 25/06/14 12:59:40 4.896 25/06/14 12:59:45 4.818 25/06/14 12:59:50 4.755 25/06/14 12:59:55 4.713 25/06/14 13:00:00 4.730 25/06/14 13:00:05 4.728 25/06/14 13:00:10 4.730 25/06/14 13:00:15 4.702 25/06/14 13:00:20 4.731 25/06/14 13:00:25 4.742 25/06/14 13:00:30 4.709 25/06/14 13:00:35 4.726 25/06/14 13:00:40 4.757 25/06/14 13:00:45 4.705 25/06/14 13:00:50 4.704 25/06/14 13:00:55 4.755 25/06/14 13:01:00 4.766 25/06/14 13:01:05 4.812 25/06/14 13:01:10 4.815 25/06/14 13:01:15 4.765 25/06/14 13:01:20 4.696 25/06/14 13:01:25 4.700 25/06/14 13:01:30 4.672 25/06/14 13:01:35 4.620 25/06/14 13:01:40 4.724 25/06/14 13:01:45 4.712 25/06/14 13:01:50 4.716 25/06/14 13:01:55 4.692 25/06/14 13:02:00 4.665 25/06/14 13:02:05 4.646 25/06/14 13:02:10 4.645 25/06/14 13:02:15 4.668 25/06/14 13:02:20 4.698 25/06/14 13:02:25 4.690 25/06/14 13:02:30 4.672 25/06/14 13:02:35 4.648 25/06/14 13:02:40 4.644 25/06/14 13:02:45 4.679 25/06/14 13:02:50 4.712 25/06/14 13:02:55 4.709 25/06/14 13:03:00 4.679 25/06/14 13:03:05 4.656 25/06/14 13:03:10 4.649 25/06/14 13:03:15 4.638 25/06/14 13:03:20 4.653 25/06/14 13:03:25 4.355 25/06/14 13:03:30 4.367 25/06/14 13:03:35 4.432 25/06/14 13:03:40 4.505 25/06/14 13:03:45 4.619 25/06/14 13:03:50 4.591 25/06/14 13:03:55 4.675 25/06/14 13:04:00 4.598 25/06/14 13:04:05 4.602 25/06/14 13:04:10 4.590 25/06/14 13:04:15 4.645 25/06/14 13:04:20 4.695 25/06/14 13:04:25 4.763 25/06/14 13:04:30 4.787 25/06/14 13:04:35 4.790 25/06/14 13:04:40 4.752 25/06/14 13:04:45 4.726 25/06/14 13:04:50 4.730 25/06/14 13:04:55 4.762 25/06/14 13:05:00 4.772 25/06/14 13:05:05 4.752 25/06/14 13:05:10 4.683 25/06/14 13:05:15 4.688 25/06/14 13:05:20 4.670 25/06/14 13:05:25 4.685 25/06/14 13:05:30 4.717 25/06/14 13:05:35 4.728 25/06/14 13:05:40 4.713 25/06/14 13:05:45 4.695 25/06/14 13:05:50 4.700 25/06/14 13:05:55 4.752 25/06/14 13:06:00 4.789 25/06/14 13:06:05 4.831 25/06/14 13:06:10 4.826 25/06/14 13:06:15 4.814 25/06/14 13:06:20 4.759 25/06/14 13:06:25 4.700 25/06/14 13:06:30 4.671 25/06/14 13:06:35 4.685 25/06/14 13:06:40 4.652 25/06/14 13:06:45 4.655 25/06/14 13:06:50 4.674 25/06/14 13:06:55 4.662 25/06/14 13:07:00 4.651 25/06/14 13:07:05 4.659 25/06/14 13:07:10 4.647 25/06/14 13:07:15 4.665 25/06/14 13:07:20 4.681 25/06/14 13:07:25 4.705 25/06/14 13:07:30 4.709 25/06/14 13:07:35 4.720 25/06/14 13:07:40 4.709 25/06/14 13:07:45 4.673 25/06/14 13:07:50 4.664 25/06/14 13:07:55 4.641 25/06/14 13:08:00 4.622 25/06/14 13:08:05 4.638 25/06/14 13:08:10 4.629 25/06/14 13:08:15 4.677 25/06/14 13:08:20 4.718 25/06/14 13:08:25 4.748 25/06/14 13:08:30 4.753 25/06/14 13:08:35 4.718 25/06/14 13:08:40 4.705 25/06/14 13:08:45 4.705 25/06/14 13:08:50 4.688 25/06/14 13:08:55 4.680 25/06/14 13:09:00 4.674 25/06/14 13:09:05 4.620 25/06/14 13:09:10 4.558 25/06/14 13:09:15 4.690 25/06/14 13:09:20 4.700 25/06/14 13:09:25 4.686 25/06/14 13:09:30 4.736 25/06/14 13:09:35 4.716 25/06/14 13:09:40 4.698 25/06/14 13:09:45 4.663 25/06/14 13:09:50 4.639 25/06/14 13:09:55 4.647 25/06/14 13:10:00 4.646 25/06/14 13:10:05 4.623 25/06/14 13:10:10 4.426 25/06/14 13:10:15 4.391 25/06/14 13:10:20 4.348 25/06/14 13:10:25 4.256 25/06/14 13:10:30 4.281 25/06/14 13:10:35 4.387 25/06/14 13:10:40 4.541 25/06/14 13:10:45 4.619 25/06/14 13:10:50 4.655 25/06/14 13:10:55 4.658 25/06/14 13:11:00 4.707 25/06/14 13:11:05 4.720 25/06/14 13:11:10 4.808 25/06/14 13:11:15 4.866 25/06/14 13:11:20 4.831 25/06/14 13:11:25 4.839 25/06/14 13:11:30 4.811 25/06/14 13:11:35 4.761 25/06/14 13:11:40 4.717 25/06/14 13:11:45 4.669 25/06/14 13:11:50 4.703 25/06/14 13:11:55 4.618 25/06/14 13:12:00 4.663 25/06/14 13:12:05 4.611 25/06/14 13:12:10 4.657 25/06/14 13:12:15 4.636 25/06/14 13:12:20 4.611 25/06/14 13:12:25 4.633 25/06/14 13:12:30 4.623 25/06/14 13:12:35 4.613 25/06/14 13:12:40 4.637 25/06/14 13:12:45 4.675 25/06/14 13:12:50 4.720 25/06/14 13:12:55 4.742 25/06/14 13:13:00 4.717 25/06/14 13:13:05 4.729 25/06/14 13:13:10 4.734 25/06/14 13:13:15 4.749 25/06/14 13:13:20 4.769 25/06/14 13:13:25 4.808 25/06/14 13:13:30 4.801 25/06/14 13:13:35 4.784 25/06/14 13:13:40 4.614 25/06/14 13:13:45 4.474 25/06/14 13:13:50 4.759 25/06/14 13:13:55 4.769 25/06/14 13:14:00 4.789 25/06/14 13:14:05 4.756 25/06/14 13:14:10 4.716 25/06/14 13:14:15 4.692 25/06/14 13:14:20 4.677 25/06/14 13:14:25 4.647 25/06/14 13:14:30 4.658 25/06/14 13:14:35 4.642 25/06/14 13:14:40 4.631 25/06/14 13:14:45 4.633 25/06/14 13:14:50 4.650 25/06/14 13:14:55 4.638 25/06/14 13:15:00 4.633 25/06/14 13:15:05 4.607 25/06/14 13:15:10 4.616 25/06/14 13:15:15 4.575 25/06/14 13:15:20 4.339 25/06/14 13:15:25 4.316 25/06/14 13:15:30 4.543 25/06/14 13:15:35 4.641 25/06/14 13:15:40 4.673 25/06/14 13:15:45 4.698 25/06/14 13:15:50 4.728 25/06/14 13:15:55 4.733 25/06/14 13:16:00 4.734 25/06/14 13:16:05 4.739 25/06/14 13:16:10 4.700 25/06/14 13:16:15 4.709 25/06/14 13:16:20 4.715 25/06/14 13:16:25 4.666 25/06/14 13:16:30 4.674 25/06/14 13:16:35 4.683 25/06/14 13:16:40 4.657 25/06/14 13:16:45 4.625 25/06/14 13:16:50 4.630 25/06/14 13:16:55 4.662 25/06/14 13:17:00 4.740 25/06/14 13:17:05 4.780 25/06/14 13:17:10 4.797 25/06/14 13:17:15 4.810 25/06/14 13:17:20 4.770 25/06/14 13:17:25 4.742 25/06/14 13:17:30 4.718 25/06/14 13:17:35 4.719 25/06/14 13:17:40 4.693 25/06/14 13:17:45 4.665 25/06/14 13:17:50 4.623 25/06/14 13:17:55 4.649 25/06/14 13:18:00 4.663 25/06/14 13:18:05 4.660 25/06/14 13:18:10 4.636 25/06/14 13:18:15 4.664 25/06/14 13:18:20 4.631 25/06/14 13:18:25 4.687 25/06/14 13:18:30 4.677 25/06/14 13:18:35 4.693 25/06/14 13:18:40 4.667 25/06/14 13:18:45 4.673 25/06/14 13:18:50 4.671 25/06/14 13:18:55 4.656 25/06/14 13:19:00 4.643 25/06/14 13:19:05 4.626 25/06/14 13:19:10 4.621 25/06/14 13:19:15 4.624 25/06/14 13:19:20 4.636 25/06/14 13:19:25 4.647 25/06/14 13:19:30 4.670 25/06/14 13:19:35 4.657 25/06/14 13:19:40 4.682 25/06/14 13:19:45 4.676 25/06/14 13:19:50 4.651 25/06/14 13:19:55 4.655 25/06/14 13:20:00 4.664 25/06/14 13:20:05 4.686 25/06/14 13:20:10 4.695 25/06/14 13:20:15 4.718 25/06/14 13:20:20 4.718 25/06/14 13:20:25 4.767 25/06/14 13:20:30 4.794 25/06/14 13:20:35 4.824 25/06/14 13:20:40 5.215 25/06/14 13:20:45 5.217 25/06/14 13:20:50 5.272 25/06/14 13:20:55 5.339 25/06/14 13:21:00 5.557 25/06/14 13:21:05 5.688 25/06/14 13:21:10 5.818 25/06/14 13:21:15 6.111 25/06/14 13:21:20 6.111 25/06/14 13:21:25 6.087 25/06/14 13:21:30 6.040 25/06/14 13:21:35 6.056 25/06/14 13:21:40 6.070 25/06/14 13:21:45 6.063 25/06/14 13:21:50 6.063 25/06/14 13:21:55 6.047 25/06/14 13:22:00 6.026 25/06/14 13:22:05 6.028 25/06/14 13:22:10 6.008 25/06/14 13:22:15 5.967 25/06/14 13:22:20 6.002 25/06/14 13:22:25 5.971 25/06/14 13:22:30 6.007 25/06/14 13:22:35 6.009 25/06/14 13:22:40 6.010 25/06/14 13:22:45 6.024 25/06/14 13:22:50 6.032 25/06/14 13:22:55 6.058 25/06/14 13:23:00 6.060 25/06/14 13:23:05 6.143 25/06/14 13:23:10 6.310 25/06/14 13:23:15 6.310 25/06/14 13:23:20 6.289 25/06/14 13:23:25 6.299 25/06/14 13:23:30 6.259 25/06/14 13:23:35 6.229 25/06/14 13:23:40 6.193 25/06/14 13:23:45 6.179 25/06/14 13:23:50 6.217 25/06/14 13:23:55 6.206 25/06/14 13:24:00 5.956 25/06/14 13:24:05 5.718 25/06/14 13:24:10 5.736 25/06/14 13:24:15 5.729 25/06/14 13:24:20 5.725 25/06/14 13:24:25 5.712 25/06/14 13:24:30 5.700 25/06/14 13:24:35 5.730 25/06/14 13:24:40 5.954 25/06/14 13:24:45 5.991 25/06/14 13:24:50 5.931 25/06/14 13:24:55 5.928 25/06/14 13:25:00 5.897 25/06/14 13:25:05 5.925 25/06/14 13:25:10 5.925 25/06/14 13:25:15 5.976 25/06/14 13:25:20 5.924 25/06/14 13:25:25 5.984 25/06/14 13:25:30 5.994 25/06/14 13:25:35 5.962 25/06/14 13:25:40 5.962 25/06/14 13:25:45 5.927 25/06/14 13:25:50 5.962 25/06/14 13:25:55 5.949 25/06/14 13:26:00 5.952 25/06/14 13:26:05 5.925 25/06/14 13:26:10 5.903 25/06/14 13:26:15 5.874 25/06/14 13:26:20 5.907 25/06/14 13:26:25 5.873 25/06/14 13:26:30 5.755 25/06/14 13:26:35 5.681 25/06/14 13:26:40 5.769 25/06/14 13:26:45 5.661 25/06/14 13:26:50 5.618 25/06/14 13:26:55 5.577 25/06/14 13:27:00 5.644 25/06/14 13:27:05 5.813 25/06/14 13:27:10 5.806 25/06/14 13:27:15 5.795 25/06/14 13:27:20 5.764 25/06/14 13:27:25 5.785 25/06/14 13:27:30 5.832 25/06/14 13:27:35 5.786 25/06/14 13:27:40 5.834 25/06/14 13:27:45 5.791 25/06/14 13:27:50 5.767 25/06/14 13:27:55 5.760 25/06/14 13:28:00 5.762 25/06/14 13:28:05 5.746 25/06/14 13:28:10 5.687 25/06/14 13:28:15 5.721 25/06/14 13:28:20 5.644 25/06/14 13:28:25 5.605 25/06/14 13:28:30 5.569 25/06/14 13:28:35 5.603 25/06/14 13:28:40 5.559 25/06/14 13:28:45 5.555 25/06/14 13:28:50 5.539 25/06/14 13:28:55 5.557 25/06/14 13:29:00 5.515 25/06/14 13:29:05 5.187 25/06/14 13:29:10 5.271 25/06/14 13:29:15 5.336 25/06/14 13:29:20 5.432 25/06/14 13:29:25 5.543 25/06/14 13:29:30 5.664 25/06/14 13:29:35 5.643 25/06/14 13:29:40 5.608 25/06/14 13:29:45 5.610 25/06/14 13:29:50 5.622 25/06/14 13:29:55 5.645 25/06/14 13:30:00 5.615 25/06/14 13:30:05 5.625 25/06/14 13:30:10 5.638 25/06/14 13:30:15 5.621 25/06/14 13:30:20 5.598 25/06/14 13:30:25 5.670 25/06/14 13:30:30 5.665 25/06/14 13:30:35 5.677 25/06/14 13:30:40 5.675 25/06/14 13:30:45 5.646 25/06/14 13:30:50 5.630 25/06/14 13:30:55 5.688 25/06/14 13:31:00 5.669 25/06/14 13:31:05 5.676 25/06/14 13:31:10 5.628 25/06/14 13:31:15 5.621 25/06/14 13:31:20 5.593 25/06/14 13:31:25 5.604 25/06/14 13:31:30 5.576 25/06/14 13:31:35 5.639 25/06/14 13:31:40 5.717 25/06/14 13:31:45 5.722 25/06/14 13:31:50 5.750 25/06/14 13:31:55 5.746 25/06/14 13:32:00 5.855 25/06/14 13:32:05 5.817 25/06/14 13:32:10 5.769 25/06/14 13:32:15 5.803 25/06/14 13:32:20 5.773 25/06/14 13:32:25 5.795 25/06/14 13:32:30 5.730 25/06/14 13:32:35 5.648 25/06/14 13:32:40 5.656 25/06/14 13:32:45 5.659 25/06/14 13:32:50 5.525 25/06/14 13:32:55 5.372 25/06/14 13:33:00 5.592 25/06/14 13:33:05 5.727 25/06/14 13:33:10 5.659 25/06/14 13:33:15 5.185 25/06/14 13:33:20 5.360 25/06/14 13:33:25 5.743 25/06/14 13:33:30 5.723 25/06/14 13:33:35 5.722 25/06/14 13:33:40 5.675 25/06/14 13:33:45 5.738 25/06/14 13:33:50 5.738 25/06/14 13:33:55 5.685 25/06/14 13:34:00 5.663 25/06/14 13:34:05 5.641 25/06/14 13:34:10 5.660 25/06/14 13:34:15 5.642 25/06/14 13:34:20 5.661 25/06/14 13:34:25 5.678 25/06/14 13:34:30 5.730 25/06/14 13:34:35 5.694 25/06/14 13:34:40 5.718 25/06/14 13:34:45 5.700 25/06/14 13:34:50 5.676 25/06/14 13:34:55 5.653 25/06/14 13:35:00 5.656 25/06/14 13:35:05 5.615 25/06/14 13:35:10 5.607 25/06/14 13:35:15 5.604 25/06/14 13:35:20 5.534 25/06/14 13:35:25 5.552 25/06/14 13:35:30 5.554 25/06/14 13:35:35 5.371 25/06/14 13:35:40 4.988 25/06/14 13:35:45 4.939 25/06/14 13:35:50 5.038 25/06/14 13:35:55 5.538 25/06/14 13:36:00 5.502 25/06/14 13:36:05 5.538 25/06/14 13:36:10 5.529 25/06/14 13:36:15 5.536 25/06/14 13:36:20 5.545 25/06/14 13:36:25 5.548 25/06/14 13:36:30 5.579 25/06/14 13:36:35 5.601 25/06/14 13:36:40 5.633 25/06/14 13:36:45 5.668 25/06/14 13:36:50 5.679 25/06/14 13:36:55 5.671 25/06/14 13:37:00 5.693 25/06/14 13:37:05 5.669 25/06/14 13:37:10 5.690 25/06/14 13:37:15 5.680 25/06/14 13:37:20 5.643 25/06/14 13:37:25 5.654 25/06/14 13:37:30 5.645 25/06/14 13:37:35 5.607 25/06/14 13:37:40 5.612 25/06/14 13:37:45 5.656 25/06/14 13:37:50 5.609 25/06/14 13:37:55 5.595 25/06/14 13:38:00 5.590 25/06/14 13:38:05 5.591 25/06/14 13:38:10 5.561 25/06/14 13:38:15 5.207 25/06/14 13:38:20 5.087 25/06/14 13:38:25 5.121 25/06/14 13:38:30 5.082 25/06/14 13:38:35 5.020 25/06/14 13:38:40 4.996 25/06/14 13:38:45 5.420 25/06/14 13:38:50 5.579 25/06/14 13:38:55 5.548 25/06/14 13:39:00 5.560 25/06/14 13:39:05 5.557 25/06/14 13:39:10 5.544 25/06/14 13:39:15 5.511 25/06/14 13:39:20 5.544 25/06/14 13:39:25 5.524 25/06/14 13:39:30 5.519 25/06/14 13:39:35 5.527 25/06/14 13:39:40 5.541 25/06/14 13:39:45 5.529 25/06/14 13:39:50 5.543 25/06/14 13:39:55 5.556 25/06/14 13:40:00 5.577 25/06/14 13:40:05 5.570 25/06/14 13:40:10 5.526 25/06/14 13:40:15 5.548 25/06/14 13:40:20 5.554 25/06/14 13:40:25 5.536 25/06/14 13:40:30 5.528 25/06/14 13:40:35 5.536 25/06/14 13:40:40 5.521 25/06/14 13:40:45 5.530 25/06/14 13:40:50 5.476 25/06/14 13:40:55 5.516 25/06/14 13:41:00 5.604 25/06/14 13:41:05 5.584 25/06/14 13:41:10 5.577 25/06/14 13:41:15 5.618 25/06/14 13:41:20 5.580 25/06/14 13:41:25 5.599 25/06/14 13:41:30 5.603 25/06/14 13:41:35 5.633 25/06/14 13:41:40 5.475 25/06/14 13:41:45 5.262 25/06/14 13:41:50 5.577 25/06/14 13:41:55 5.602 25/06/14 13:42:00 5.590 25/06/14 13:42:05 5.590 25/06/14 13:42:10 5.397 25/06/14 13:42:15 5.351 25/06/14 13:42:20 5.334 25/06/14 13:42:25 5.408 25/06/14 13:42:30 5.559 25/06/14 13:42:35 5.535 25/06/14 13:42:40 5.448 25/06/14 13:42:45 5.631 25/06/14 13:42:50 5.653 25/06/14 13:42:55 5.646 25/06/14 13:43:00 5.612 25/06/14 13:43:05 5.597 25/06/14 13:43:10 5.601 25/06/14 13:43:15 5.633 25/06/14 13:43:20 5.613 25/06/14 13:43:25 5.608 25/06/14 13:43:30 5.590 25/06/14 13:43:35 5.615 25/06/14 13:43:40 5.608 25/06/14 13:43:45 5.607 25/06/14 13:43:50 5.604 25/06/14 13:43:55 5.604 25/06/14 13:44:00 5.599 25/06/14 13:44:05 5.622 25/06/14 13:44:10 5.634 25/06/14 13:44:15 5.621 25/06/14 13:44:20 5.632 25/06/14 13:44:25 5.595 25/06/14 13:44:30 5.630 25/06/14 13:44:35 5.637 25/06/14 13:44:40 5.627 25/06/14 13:44:45 5.640 25/06/14 13:44:50 5.636 25/06/14 13:44:55 5.604 25/06/14 13:45:00 5.596 25/06/14 13:45:05 5.615 25/06/14 13:45:10 5.589 25/06/14 13:45:15 5.593 25/06/14 13:45:20 5.608 25/06/14 13:45:25 5.583 25/06/14 13:45:30 5.611 25/06/14 13:45:35 5.610 25/06/14 13:45:40 5.627 25/06/14 13:45:45 5.614 25/06/14 13:45:50 5.590 25/06/14 13:45:55 5.584 25/06/14 13:46:00 5.544 25/06/14 13:46:05 5.545 25/06/14 13:46:10 5.561 25/06/14 13:46:15 5.522 25/06/14 13:46:20 5.545 25/06/14 13:46:25 5.545 25/06/14 13:46:30 5.558 25/06/14 13:46:35 5.556 25/06/14 13:46:40 5.569 25/06/14 13:46:45 5.593 25/06/14 13:46:50 5.596 25/06/14 13:46:55 5.608 25/06/14 13:47:00 5.653 25/06/14 13:47:05 5.643 25/06/14 13:47:10 5.658 25/06/14 13:47:15 5.647 25/06/14 13:47:20 5.620 25/06/14 13:47:25 5.582 25/06/14 13:47:30 5.548 25/06/14 13:47:35 5.566 25/06/14 13:47:40 5.616 25/06/14 13:47:45 5.636 25/06/14 13:47:50 5.662 25/06/14 13:47:55 5.687 25/06/14 13:48:00 5.711 25/06/14 13:48:05 5.745 25/06/14 13:48:10 5.740 25/06/14 13:48:15 5.716 25/06/14 13:48:20 5.694 25/06/14 13:48:25 5.666 25/06/14 13:48:30 5.604 25/06/14 13:48:35 5.593 25/06/14 13:48:40 5.564 25/06/14 13:48:45 5.575 25/06/14 13:48:50 5.551 25/06/14 13:48:55 5.567 25/06/14 13:49:00 5.560 25/06/14 13:49:05 5.544 25/06/14 13:49:10 5.542 25/06/14 13:49:15 5.546 25/06/14 13:49:20 5.547 25/06/14 13:49:25 5.561 25/06/14 13:49:30 5.589 25/06/14 13:49:35 5.591 25/06/14 13:49:40 5.586 25/06/14 13:49:45 5.580 25/06/14 13:49:50 5.595 25/06/14 13:49:55 5.577 25/06/14 13:50:00 5.521 25/06/14 13:50:05 5.591 25/06/14 13:50:10 5.589 25/06/14 13:50:15 5.576 25/06/14 13:50:20 5.567 25/06/14 13:50:25 5.572 25/06/14 13:50:30 5.554 25/06/14 13:50:35 5.585 25/06/14 13:50:40 5.591 25/06/14 13:50:45 5.564 25/06/14 13:50:50 5.571 25/06/14 13:50:55 5.555 25/06/14 13:51:00 5.609 25/06/14 13:51:05 5.600 25/06/14 13:51:10 5.555 25/06/14 13:51:15 5.556 25/06/14 13:51:20 5.562 25/06/14 13:51:25 5.547 25/06/14 13:51:30 5.561 25/06/14 13:51:35 5.543 25/06/14 13:51:40 5.534 25/06/14 13:51:45 5.538 25/06/14 13:51:50 5.529 25/06/14 13:51:55 5.519 25/06/14 13:52:00 5.523 25/06/14 13:52:05 5.507 25/06/14 13:52:10 5.536 25/06/14 13:52:15 5.498 25/06/14 13:52:20 5.508 25/06/14 13:52:25 5.503 25/06/14 13:52:30 5.499 25/06/14 13:52:35 5.483 25/06/14 13:52:40 5.463 25/06/14 13:52:45 5.507 25/06/14 13:52:50 5.489 25/06/14 13:52:55 5.484 25/06/14 13:53:00 5.510 25/06/14 13:53:05 5.475 25/06/14 13:53:10 5.516 25/06/14 13:53:15 5.509 25/06/14 13:53:20 5.495 25/06/14 13:53:25 5.510 25/06/14 13:53:30 5.548 25/06/14 13:53:35 5.521 25/06/14 13:53:40 5.546 25/06/14 13:53:45 5.521 25/06/14 13:53:50 5.537 25/06/14 13:53:55 5.534 25/06/14 13:54:00 5.536 25/06/14 13:54:05 5.543 25/06/14 13:54:10 5.522 25/06/14 13:54:15 5.514 25/06/14 13:54:20 5.496 25/06/14 13:54:25 5.526 25/06/14 13:54:30 5.529 25/06/14 13:54:35 5.536 25/06/14 13:54:40 5.530 25/06/14 13:54:45 5.541 25/06/14 13:54:50 5.543 25/06/14 13:54:55 5.582 25/06/14 13:55:00 5.597 25/06/14 13:55:05 5.560 25/06/14 13:55:10 5.537 25/06/14 13:55:15 5.538 25/06/14 13:55:20 5.526 25/06/14 13:55:25 5.538 25/06/14 13:55:30 5.545 25/06/14 13:55:35 5.558 25/06/14 13:55:40 5.572 25/06/14 13:55:45 5.581 25/06/14 13:55:50 5.612 25/06/14 13:55:55 5.646 25/06/14 13:56:00 5.665 25/06/14 13:56:05 5.722 25/06/14 13:56:10 5.726 25/06/14 13:56:15 5.792 25/06/14 13:56:20 5.826 25/06/14 13:56:25 5.828 25/06/14 13:56:30 5.869 25/06/14 13:56:35 5.856 25/06/14 13:56:40 5.808 25/06/14 13:56:45 5.758 25/06/14 13:56:50 5.718 25/06/14 13:56:55 5.687 25/06/14 13:57:00 5.668 25/06/14 13:57:05 5.626 25/06/14 13:57:10 5.601 25/06/14 13:57:15 5.573 25/06/14 13:57:20 5.581 25/06/14 13:57:25 5.610 25/06/14 13:57:30 5.580 25/06/14 13:57:35 5.574 25/06/14 13:57:40 5.574 25/06/14 13:57:45 5.557 25/06/14 13:57:50 5.589 25/06/14 13:57:55 5.755 25/06/14 13:58:00 5.980 25/06/14 13:58:05 6.064 25/06/14 13:58:10 5.721 25/06/14 13:58:15 5.655 25/06/14 13:58:20 5.660 25/06/14 13:58:25 5.690 25/06/14 13:58:30 5.697 25/06/14 13:58:35 5.678 25/06/14 13:58:40 5.634 25/06/14 13:58:45 5.630 25/06/14 13:58:50 5.617 25/06/14 13:58:55 5.592 25/06/14 13:59:00 5.603 25/06/14 13:59:05 5.553 25/06/14 13:59:10 5.565 25/06/14 13:59:15 5.562 25/06/14 13:59:20 5.542 25/06/14 13:59:25 5.542 25/06/14 13:59:30 5.507 25/06/14 13:59:35 5.489 25/06/14 13:59:40 5.492 25/06/14 13:59:45 5.467 25/06/14 13:59:50 5.471 25/06/14 13:59:55 5.501 25/06/14 14:00:00 5.468 25/06/14 14:00:05 5.490 25/06/14 14:00:10 5.470 25/06/14 14:00:15 5.455 25/06/14 14:00:20 5.445 25/06/14 14:00:25 5.491 25/06/14 14:00:30 5.488 25/06/14 14:00:35 5.488 25/06/14 14:00:40 5.479 25/06/14 14:00:45 5.488 25/06/14 14:00:50 5.491 25/06/14 14:00:55 5.461 25/06/14 14:01:00 5.454 25/06/14 14:01:05 5.483 25/06/14 14:01:10 5.467 25/06/14 14:01:15 5.462 25/06/14 14:01:20 5.504 25/06/14 14:01:25 5.517 25/06/14 14:01:30 5.380 25/06/14 14:01:35 5.499 25/06/14 14:01:40 5.525 25/06/14 14:01:45 5.525 25/06/14 14:01:50 5.535 25/06/14 14:01:55 5.572 25/06/14 14:02:00 5.555 25/06/14 14:02:05 5.561 25/06/14 14:02:10 5.551 25/06/14 14:02:15 5.560 25/06/14 14:02:20 5.554 25/06/14 14:02:25 5.546 25/06/14 14:02:30 5.523 25/06/14 14:02:35 5.546 25/06/14 14:02:40 5.541 25/06/14 14:02:45 5.578 25/06/14 14:02:50 5.592 25/06/14 14:02:55 5.613 25/06/14 14:03:00 5.663 25/06/14 14:03:05 5.133 25/06/14 14:03:10 5.621 25/06/14 14:03:15 5.618 25/06/14 14:03:20 5.600 25/06/14 14:03:25 5.590 25/06/14 14:03:30 5.585 25/06/14 14:03:35 5.592 25/06/14 14:03:40 5.558 25/06/14 14:03:45 5.590 25/06/14 14:03:50 5.559 25/06/14 14:03:55 5.604 25/06/14 14:04:00 5.593 25/06/14 14:04:05 5.595 25/06/14 14:04:10 5.569 25/06/14 14:04:15 5.595 25/06/14 14:04:20 5.528 25/06/14 14:04:25 5.522 25/06/14 14:04:30 5.520 25/06/14 14:04:35 5.518 25/06/14 14:04:40 5.507 25/06/14 14:04:45 5.492 25/06/14 14:04:50 5.515 25/06/14 14:04:55 5.514 25/06/14 14:05:00 5.510 25/06/14 14:05:05 5.489 25/06/14 14:05:10 5.509 25/06/14 14:05:15 5.500 25/06/14 14:05:20 5.497 25/06/14 14:05:25 5.390 25/06/14 14:05:30 5.162 25/06/14 14:05:35 5.498 25/06/14 14:05:40 5.485 25/06/14 14:05:45 5.468 25/06/14 14:05:50 5.485 25/06/14 14:05:55 5.452 25/06/14 14:06:00 5.467 25/06/14 14:06:05 5.458 25/06/14 14:06:10 5.471 25/06/14 14:06:15 5.487 25/06/14 14:06:20 5.480 25/06/14 14:06:25 5.500 25/06/14 14:06:30 5.479 25/06/14 14:06:35 5.400 25/06/14 14:06:40 5.473 25/06/14 14:06:45 5.475 25/06/14 14:06:50 5.508 25/06/14 14:06:55 5.513 25/06/14 14:07:00 5.455 25/06/14 14:07:05 5.456 25/06/14 14:07:10 5.375 25/06/14 14:07:15 5.326 25/06/14 14:07:20 5.336 25/06/14 14:07:25 5.508 25/06/14 14:07:30 5.622 25/06/14 14:07:35 5.706 25/06/14 14:07:40 5.699 25/06/14 14:07:45 5.696 25/06/14 14:07:50 5.691 25/06/14 14:07:55 5.686 25/06/14 14:08:00 5.692 25/06/14 14:08:05 5.689 25/06/14 14:08:10 5.682 25/06/14 14:08:15 5.650 25/06/14 14:08:20 5.720 25/06/14 14:08:25 5.839 25/06/14 14:08:30 5.825 25/06/14 14:08:35 5.849 25/06/14 14:08:40 5.794 25/06/14 14:08:45 5.746 25/06/14 14:08:50 5.782 25/06/14 14:08:55 5.785 25/06/14 14:09:00 5.771 25/06/14 14:09:05 5.781 25/06/14 14:09:10 5.789 25/06/14 14:09:15 5.796 25/06/14 14:09:20 5.757 25/06/14 14:09:25 5.811 25/06/14 14:09:30 5.818 25/06/14 14:09:35 5.771 25/06/14 14:09:40 5.752 25/06/14 14:09:45 5.765 25/06/14 14:09:50 5.780 25/06/14 14:09:55 5.794 25/06/14 14:10:00 5.819 25/06/14 14:10:05 5.807 25/06/14 14:10:10 5.926 25/06/14 14:10:15 5.951 25/06/14 14:10:20 5.949 25/06/14 14:10:25 5.860 25/06/14 14:10:30 5.870 25/06/14 14:10:35 5.909 25/06/14 14:10:40 5.922 25/06/14 14:10:45 5.938 25/06/14 14:10:50 5.914 25/06/14 14:10:55 5.893 25/06/14 14:11:00 5.863 25/06/14 14:11:05 5.859 25/06/14 14:11:10 5.808 25/06/14 14:11:15 5.781 25/06/14 14:11:20 5.769 25/06/14 14:11:25 5.768 25/06/14 14:11:30 5.748 25/06/14 14:11:35 5.726 25/06/14 14:11:40 5.692 25/06/14 14:11:45 5.681 25/06/14 14:11:50 5.495 25/06/14 14:11:55 5.160 25/06/14 14:12:00 5.055 25/06/14 14:12:05 5.034 25/06/14 14:12:10 5.005 25/06/14 14:12:15 4.987 25/06/14 14:12:20 4.900 25/06/14 14:12:25 4.861 25/06/14 14:12:30 4.819 25/06/14 14:12:35 4.807 25/06/14 14:12:40 4.779 25/06/14 14:12:45 4.784 25/06/14 14:12:50 4.799 25/06/14 14:12:55 4.758 25/06/14 14:13:00 4.739 25/06/14 14:13:05 4.902 25/06/14 14:13:10 4.941 25/06/14 14:13:15 4.796 25/06/14 14:13:20 4.795 25/06/14 14:13:25 4.898 25/06/14 14:13:30 4.809 25/06/14 14:13:35 4.805 25/06/14 14:13:40 4.795 25/06/14 14:13:45 4.817 25/06/14 14:13:50 4.779 25/06/14 14:13:55 4.762 25/06/14 14:14:00 4.776 25/06/14 14:14:05 4.787 25/06/14 14:14:10 4.788 25/06/14 14:14:15 4.776 25/06/14 14:14:20 4.752 25/06/14 14:14:25 4.736 25/06/14 14:14:30 4.708 25/06/14 14:14:35 4.600 25/06/14 14:14:40 4.875 25/06/14 14:14:45 5.040 25/06/14 14:14:50 5.028 25/06/14 14:14:55 5.015 25/06/14 14:15:00 4.984 25/06/14 14:15:05 4.988 25/06/14 14:15:10 4.950 25/06/14 14:15:15 4.979 25/06/14 14:15:20 5.002 25/06/14 14:15:25 4.990 25/06/14 14:15:30 4.988 25/06/14 14:15:35 4.928 25/06/14 14:15:40 4.891 25/06/14 14:15:45 4.874 25/06/14 14:15:50 4.851 25/06/14 14:15:55 4.821 25/06/14 14:16:00 4.817 25/06/14 14:16:05 4.812 25/06/14 14:16:10 4.812 25/06/14 14:16:15 4.768 25/06/14 14:16:20 4.755 25/06/14 14:16:25 4.733 25/06/14 14:16:30 4.709 25/06/14 14:16:35 4.715 25/06/14 14:16:40 4.756 25/06/14 14:16:45 4.799 25/06/14 14:16:50 4.801 25/06/14 14:16:55 4.856 25/06/14 14:17:00 4.791 25/06/14 14:17:05 4.700 25/06/14 14:17:10 4.802 25/06/14 14:17:15 4.785 25/06/14 14:17:20 4.799 25/06/14 14:17:25 4.714 25/06/14 14:17:30 4.761 25/06/14 14:17:35 4.799 25/06/14 14:17:40 4.798 25/06/14 14:17:45 4.832 25/06/14 14:17:50 4.850 25/06/14 14:17:55 4.883 25/06/14 14:18:00 4.788 25/06/14 14:18:05 4.808 25/06/14 14:18:10 4.949 25/06/14 14:18:15 4.971 25/06/14 14:18:20 4.958 25/06/14 14:18:25 4.943 25/06/14 14:18:30 4.943 25/06/14 14:18:35 4.956 25/06/14 14:18:40 4.916 25/06/14 14:18:45 4.901 25/06/14 14:18:50 4.863 25/06/14 14:18:55 4.842 25/06/14 14:19:00 4.799 25/06/14 14:19:05 4.771 25/06/14 14:19:10 4.732 25/06/14 14:19:15 4.725 25/06/14 14:19:20 4.707 25/06/14 14:19:25 4.691 25/06/14 14:19:30 4.707 25/06/14 14:19:35 4.696 25/06/14 14:19:40 4.720 25/06/14 14:19:45 4.675 25/06/14 14:19:50 4.688 25/06/14 14:19:55 4.691 25/06/14 14:20:00 4.690 25/06/14 14:20:05 4.685 25/06/14 14:20:10 4.684 25/06/14 14:20:15 4.678 25/06/14 14:20:20 4.664 25/06/14 14:20:25 4.665 25/06/14 14:20:30 4.670 25/06/14 14:20:35 4.674 25/06/14 14:20:40 4.706 25/06/14 14:20:45 4.703 25/06/14 14:20:50 4.705 25/06/14 14:20:55 4.733 25/06/14 14:21:00 4.724 25/06/14 14:21:05 4.709 25/06/14 14:21:10 4.678 25/06/14 14:21:15 4.711 25/06/14 14:21:20 4.707 25/06/14 14:21:25 4.677 25/06/14 14:21:30 4.650 25/06/14 14:21:35 4.645 25/06/14 14:21:40 4.666 25/06/14 14:21:45 4.592 25/06/14 14:21:50 4.390 25/06/14 14:21:55 4.305 25/06/14 14:22:00 4.323 25/06/14 14:22:05 4.713 25/06/14 14:22:10 4.747 25/06/14 14:22:15 4.760 25/06/14 14:22:20 4.788 25/06/14 14:22:25 4.791 25/06/14 14:22:30 4.807 25/06/14 14:22:35 4.839 25/06/14 14:22:40 4.852 25/06/14 14:22:45 4.812 25/06/14 14:22:50 4.842 25/06/14 14:22:55 4.839 25/06/14 14:23:00 4.820 25/06/14 14:23:05 4.830 25/06/14 14:23:10 4.857 25/06/14 14:23:15 4.880 25/06/14 14:23:20 4.849 25/06/14 14:23:25 4.805 25/06/14 14:23:30 4.794 25/06/14 14:23:35 4.769 25/06/14 14:23:40 4.757 25/06/14 14:23:45 4.740 25/06/14 14:23:50 4.750 25/06/14 14:23:55 4.727 25/06/14 14:24:00 4.710 25/06/14 14:24:05 4.706 25/06/14 14:24:10 4.730 25/06/14 14:24:15 4.705 25/06/14 14:24:20 4.716 25/06/14 14:24:25 4.728 25/06/14 14:24:30 4.773 25/06/14 14:24:35 4.792 25/06/14 14:24:40 4.782 25/06/14 14:24:45 4.807 25/06/14 14:24:50 4.775 25/06/14 14:24:55 4.764 25/06/14 14:25:00 4.762 25/06/14 14:25:05 4.723 25/06/14 14:25:10 4.710 25/06/14 14:25:15 4.721 25/06/14 14:25:20 4.666 25/06/14 14:25:25 4.622 25/06/14 14:25:30 4.640 25/06/14 14:25:35 4.722 25/06/14 14:25:40 4.712 25/06/14 14:25:45 4.673 25/06/14 14:25:50 4.720 25/06/14 14:25:55 4.695 25/06/14 14:26:00 4.715 25/06/14 14:26:05 4.711 25/06/14 14:26:10 4.705 25/06/14 14:26:15 4.711 25/06/14 14:26:20 4.751 25/06/14 14:26:25 4.742 25/06/14 14:26:30 4.764 25/06/14 14:26:35 4.724 25/06/14 14:26:40 4.701 25/06/14 14:26:45 4.686 25/06/14 14:26:50 4.758 25/06/14 14:26:55 4.740 25/06/14 14:27:00 4.699 25/06/14 14:27:05 4.668 25/06/14 14:27:10 4.666 25/06/14 14:27:15 4.638 25/06/14 14:27:20 4.652 25/06/14 14:27:25 4.657 25/06/14 14:27:30 4.699 25/06/14 14:27:35 4.680 25/06/14 14:27:40 4.709 25/06/14 14:27:45 4.773 25/06/14 14:27:50 4.859 25/06/14 14:27:55 4.852 25/06/14 14:28:00 4.774 25/06/14 14:28:05 4.770 25/06/14 14:28:10 4.747 25/06/14 14:28:15 4.750 25/06/14 14:28:20 4.775 25/06/14 14:28:25 4.789 25/06/14 14:28:30 4.755 25/06/14 14:28:35 4.731 25/06/14 14:28:40 4.729 25/06/14 14:28:45 4.730 25/06/14 14:28:50 4.754 25/06/14 14:28:55 4.757 25/06/14 14:29:00 4.759 25/06/14 14:29:05 4.765 25/06/14 14:29:10 4.740 25/06/14 14:29:15 4.735 25/06/14 14:29:20 4.766 25/06/14 14:29:25 4.718 25/06/14 14:29:30 4.756 25/06/14 14:29:35 4.799 25/06/14 14:29:40 4.803 25/06/14 14:29:45 4.772 25/06/14 14:29:50 4.796 25/06/14 14:29:55 4.713 25/06/14 14:30:00 4.702 25/06/14 14:30:05 4.684 25/06/14 14:30:10 4.669 25/06/14 14:30:15 4.654 25/06/14 14:30:20 4.639 25/06/14 14:30:25 4.645 25/06/14 14:30:30 4.651 25/06/14 14:30:35 4.681 25/06/14 14:30:40 4.697 25/06/14 14:30:45 4.728 25/06/14 14:30:50 4.729 25/06/14 14:30:55 4.759 25/06/14 14:31:00 4.771 25/06/14 14:31:05 4.771 25/06/14 14:31:10 4.783 25/06/14 14:31:15 4.768 25/06/14 14:31:20 4.801 25/06/14 14:31:25 4.768 25/06/14 14:31:30 4.756 25/06/14 14:31:35 4.754 25/06/14 14:31:40 4.727 25/06/14 14:31:45 4.723 25/06/14 14:31:50 4.682 25/06/14 14:31:55 4.660 25/06/14 14:32:00 4.664 25/06/14 14:32:05 4.695 25/06/14 14:32:10 4.702 25/06/14 14:32:15 4.688 25/06/14 14:32:20 4.697 25/06/14 14:32:25 4.718 25/06/14 14:32:30 4.728 25/06/14 14:32:35 4.734 25/06/14 14:32:40 4.752 25/06/14 14:32:45 4.744 25/06/14 14:32:50 4.737 25/06/14 14:32:55 4.731 25/06/14 14:33:00 4.700 25/06/14 14:33:05 4.696 25/06/14 14:33:10 4.690 25/06/14 14:33:15 4.719 25/06/14 14:33:20 4.703 25/06/14 14:33:25 4.714 25/06/14 14:33:30 4.716 25/06/14 14:33:35 4.700 25/06/14 14:33:40 4.724 25/06/14 14:33:45 4.713 25/06/14 14:33:50 4.721 25/06/14 14:33:55 4.730 25/06/14 14:34:00 4.748 25/06/14 14:34:05 4.719 25/06/14 14:34:10 4.743 25/06/14 14:34:15 4.719 25/06/14 14:34:20 4.685 25/06/14 14:34:25 4.654 25/06/14 14:34:30 4.677 25/06/14 14:34:35 4.665 25/06/14 14:34:40 4.696 25/06/14 14:34:45 4.662 25/06/14 14:34:50 4.653 25/06/14 14:34:55 4.696 25/06/14 14:35:00 4.674 25/06/14 14:35:05 4.682 25/06/14 14:35:10 4.692 25/06/14 14:35:15 4.696 25/06/14 14:35:20 4.665 25/06/14 14:35:25 4.475 25/06/14 14:35:30 4.502 25/06/14 14:35:35 4.631 25/06/14 14:35:40 4.601 25/06/14 14:35:45 4.624 25/06/14 14:35:50 4.616 25/06/14 14:35:55 4.650 25/06/14 14:36:00 4.641 25/06/14 14:36:05 4.646 25/06/14 14:36:10 4.665 25/06/14 14:36:15 4.693 25/06/14 14:36:20 4.694 25/06/14 14:36:25 4.674 25/06/14 14:36:30 4.673 25/06/14 14:36:35 4.686 25/06/14 14:36:40 4.662 25/06/14 14:36:45 4.513 25/06/14 14:36:50 4.596 25/06/14 14:36:55 4.673 25/06/14 14:37:00 4.655 25/06/14 14:37:05 4.637 25/06/14 14:37:10 4.634 25/06/14 14:37:15 4.640 25/06/14 14:37:20 4.669 25/06/14 14:37:25 4.716 25/06/14 14:37:30 4.685 25/06/14 14:37:35 4.689 25/06/14 14:37:40 4.660 25/06/14 14:37:45 4.676 25/06/14 14:37:50 4.658 25/06/14 14:37:55 4.664 25/06/14 14:38:00 4.669 25/06/14 14:38:05 4.685 25/06/14 14:38:10 4.695 25/06/14 14:38:15 4.704 25/06/14 14:38:20 4.685 25/06/14 14:38:25 4.671 25/06/14 14:38:30 4.674 25/06/14 14:38:35 4.696 25/06/14 14:38:40 4.744 25/06/14 14:38:45 4.744 25/06/14 14:38:50 4.780 25/06/14 14:38:55 4.798 25/06/14 14:39:00 4.830 25/06/14 14:39:05 4.793 25/06/14 14:39:10 4.741 25/06/14 14:39:15 4.796 25/06/14 14:39:20 4.799 25/06/14 14:39:25 4.756 25/06/14 14:39:30 4.771 25/06/14 14:39:35 4.758 25/06/14 14:39:40 4.773 25/06/14 14:39:45 4.757 25/06/14 14:39:50 4.761 25/06/14 14:39:55 4.768 25/06/14 14:40:00 4.808 25/06/14 14:40:05 4.776 25/06/14 14:40:10 4.775 25/06/14 14:40:15 4.756 25/06/14 14:40:20 4.751 25/06/14 14:40:25 4.693 25/06/14 14:40:30 4.683 25/06/14 14:40:35 4.705 25/06/14 14:40:40 4.720 25/06/14 14:40:45 4.739 25/06/14 14:40:50 4.763 25/06/14 14:40:55 4.552 25/06/14 14:41:00 4.722 25/06/14 14:41:05 4.852 25/06/14 14:41:10 4.818 25/06/14 14:41:15 4.803 25/06/14 14:41:20 4.739 25/06/14 14:41:25 4.719 25/06/14 14:41:30 4.709 25/06/14 14:41:35 4.737 25/06/14 14:41:40 4.620 25/06/14 14:41:45 4.702 25/06/14 14:41:50 4.700 25/06/14 14:41:55 4.707 25/06/14 14:42:00 4.683 25/06/14 14:42:05 4.474 25/06/14 14:42:10 4.483 25/06/14 14:42:15 4.415 25/06/14 14:42:20 4.333 25/06/14 14:42:25 4.367 25/06/14 14:42:30 4.480 25/06/14 14:42:35 4.700 25/06/14 14:42:40 4.669 25/06/14 14:42:45 4.538 25/06/14 14:42:50 4.522 25/06/14 14:42:55 4.436 25/06/14 14:43:00 4.466 25/06/14 14:43:05 4.483 25/06/14 14:43:10 4.366 25/06/14 14:43:15 4.316 25/06/14 14:43:20 4.359 25/06/14 14:43:25 4.358 25/06/14 14:43:30 4.381 25/06/14 14:43:35 4.428 25/06/14 14:43:40 4.646 25/06/14 14:43:45 4.701 25/06/14 14:43:50 4.691 25/06/14 14:43:55 4.710 25/06/14 14:44:00 4.692 25/06/14 14:44:05 4.686 25/06/14 14:44:10 4.694 25/06/14 14:44:15 4.687 25/06/14 14:44:20 4.678 25/06/14 14:44:25 4.593 25/06/14 14:44:30 4.613 25/06/14 14:44:35 4.717 25/06/14 14:44:40 4.724 25/06/14 14:44:45 4.710 25/06/14 14:44:50 4.747 25/06/14 14:44:55 4.717 25/06/14 14:45:00 4.728 25/06/14 14:45:05 4.752 25/06/14 14:45:10 4.710 25/06/14 14:45:15 4.745 25/06/14 14:45:20 4.757 25/06/14 14:45:25 4.753 25/06/14 14:45:30 4.786 25/06/14 14:45:35 4.763 25/06/14 14:45:40 4.755 25/06/14 14:45:45 4.730 25/06/14 14:45:50 4.686 25/06/14 14:45:55 4.708 25/06/14 14:46:00 4.701 25/06/14 14:46:05 4.702 25/06/14 14:46:10 4.724 25/06/14 14:46:15 4.726 25/06/14 14:46:20 4.721 25/06/14 14:46:25 4.738 25/06/14 14:46:30 4.787 25/06/14 14:46:35 4.769 25/06/14 14:46:40 4.765 25/06/14 14:46:45 4.724 25/06/14 14:46:50 4.690 25/06/14 14:46:55 4.706 25/06/14 14:47:00 4.739 25/06/14 14:47:05 4.707 25/06/14 14:47:10 4.724 25/06/14 14:47:15 4.661 25/06/14 14:47:20 4.753 25/06/14 14:47:25 4.673 25/06/14 14:47:30 4.636 25/06/14 14:47:35 4.658 25/06/14 14:47:40 4.656 25/06/14 14:47:45 4.656 25/06/14 14:47:50 4.673 25/06/14 14:47:55 4.710 25/06/14 14:48:00 4.536 25/06/14 14:48:05 4.601 25/06/14 14:48:10 4.662 25/06/14 14:48:15 4.673 25/06/14 14:48:20 4.687 25/06/14 14:48:25 4.659 25/06/14 14:48:30 4.687 25/06/14 14:48:35 4.657 25/06/14 14:48:40 4.648 25/06/14 14:48:45 4.620 25/06/14 14:48:50 4.670 25/06/14 14:48:55 4.700 25/06/14 14:49:00 4.682 25/06/14 14:49:05 4.537 25/06/14 14:49:10 4.416 25/06/14 14:49:15 4.622 25/06/14 14:49:20 4.622 25/06/14 14:49:25 4.698 25/06/14 14:49:30 4.697 25/06/14 14:49:35 4.701 25/06/14 14:49:40 4.719 25/06/14 14:49:45 4.665 25/06/14 14:49:50 4.678 25/06/14 14:49:55 4.685 25/06/14 14:50:00 4.675 25/06/14 14:50:05 4.706 25/06/14 14:50:10 4.670 25/06/14 14:50:15 4.688 25/06/14 14:50:20 4.688 25/06/14 14:50:25 4.673 25/06/14 14:50:30 4.642 25/06/14 14:50:35 4.636 25/06/14 14:50:40 4.652 25/06/14 14:50:45 4.676 25/06/14 14:50:50 4.663 25/06/14 14:50:55 4.681 25/06/14 14:51:00 4.669 25/06/14 14:51:05 4.631 25/06/14 14:51:10 4.651 25/06/14 14:51:15 4.635 25/06/14 14:51:20 4.654 25/06/14 14:51:25 4.658 25/06/14 14:51:30 4.725 25/06/14 14:51:35 4.718 25/06/14 14:51:40 4.645 25/06/14 14:51:45 4.662 25/06/14 14:51:50 4.728 25/06/14 14:51:55 4.763 25/06/14 14:52:00 4.738 25/06/14 14:52:05 4.729 25/06/14 14:52:10 4.767 25/06/14 14:52:15 4.759 25/06/14 14:52:20 4.756 25/06/14 14:52:25 4.733 25/06/14 14:52:30 4.771 25/06/14 14:52:35 4.769 25/06/14 14:52:40 4.755 25/06/14 14:52:45 4.791 25/06/14 14:52:50 4.789 25/06/14 14:52:55 4.824 25/06/14 14:53:00 4.792 25/06/14 14:53:05 4.797 25/06/14 14:53:10 4.818 25/06/14 14:53:15 4.807 25/06/14 14:53:20 4.829 25/06/14 14:53:25 4.792 25/06/14 14:53:30 4.781 25/06/14 14:53:35 4.760 25/06/14 14:53:40 4.736 25/06/14 14:53:45 4.734 25/06/14 14:53:50 4.717 25/06/14 14:53:55 4.736 25/06/14 14:54:00 4.721 25/06/14 14:54:05 4.714 25/06/14 14:54:10 4.722 25/06/14 14:54:15 4.771 25/06/14 14:54:20 4.805 25/06/14 14:54:25 4.710 25/06/14 14:54:30 4.661 25/06/14 14:54:35 4.776 25/06/14 14:54:40 4.747 25/06/14 14:54:45 4.728 25/06/14 14:54:50 4.735 25/06/14 14:54:55 4.735 25/06/14 14:55:00 4.734 25/06/14 14:55:05 4.731 25/06/14 14:55:10 4.739 25/06/14 14:55:15 4.706 25/06/14 14:55:20 4.741 25/06/14 14:55:25 4.731 25/06/14 14:55:30 4.688 25/06/14 14:55:35 4.721 25/06/14 14:55:40 4.747 25/06/14 14:55:45 4.716 25/06/14 14:55:50 4.729 25/06/14 14:55:55 4.762 25/06/14 14:56:00 4.779 25/06/14 14:56:05 4.787 25/06/14 14:56:10 4.806 25/06/14 14:56:15 4.766 25/06/14 14:56:20 4.766 25/06/14 14:56:25 4.765 25/06/14 14:56:30 4.760 25/06/14 14:56:35 4.757 25/06/14 14:56:40 4.759 25/06/14 14:56:45 4.780 25/06/14 14:56:50 4.786 25/06/14 14:56:55 4.770 25/06/14 14:57:00 4.753 25/06/14 14:57:05 4.768 25/06/14 14:57:10 4.787 25/06/14 14:57:15 4.781 25/06/14 14:57:20 4.771 25/06/14 14:57:25 4.764 25/06/14 14:57:30 4.790 25/06/14 14:57:35 4.766 25/06/14 14:57:40 5.156 25/06/14 14:57:45 2.124 25/06/14 14:57:50 -0.039 25/06/14 14:57:55 -0.039 25/06/14 14:58:00 -0.039 25/06/14 14:58:05 -0.039 25/06/14 14:58:10 -0.039 25/06/14 14:58:15 0.386 25/06/14 14:58:20 0.411 25/06/14 14:58:25 0.410 25/06/14 14:58:30 0.411 25/06/14 14:58:35 0.409 25/06/14 14:58:40 0.736 25/06/14 14:58:45 1.351 25/06/14 14:58:50 1.353 25/06/14 14:58:55 1.353 25/06/14 14:59:00 1.354 25/06/14 14:59:05 1.354 25/06/14 14:59:10 2.083 25/06/14 14:59:15 2.371 25/06/14 14:59:20 2.377 25/06/14 14:59:25 2.375 25/06/14 14:59:30 2.382 25/06/14 14:59:35 2.554 25/06/14 14:59:40 5.166 25/06/14 14:59:45 5.251 25/06/14 14:59:50 5.253 25/06/14 14:59:55 5.224 25/06/14 15:00:00 5.210 25/06/14 15:00:05 5.171 25/06/14 15:00:10 5.317 25/06/14 15:00:15 5.272 25/06/14 15:00:20 5.259 25/06/14 15:00:25 5.309 25/06/14 15:00:30 5.320 25/06/14 15:00:35 5.335 25/06/14 15:00:40 5.295 25/06/14 15:00:45 5.332 25/06/14 15:00:50 5.013 25/06/14 15:00:55 5.172 25/06/14 15:01:00 5.287 25/06/14 15:01:05 5.220 25/06/14 15:01:10 5.216 25/06/14 15:01:15 5.343 25/06/14 15:01:20 5.344 25/06/14 15:01:25 5.339 25/06/14 15:01:30 5.285 25/06/14 15:01:35 5.282 25/06/14 15:01:40 5.312 25/06/14 15:01:45 5.309 25/06/14 15:01:50 5.322 25/06/14 15:01:55 5.387 25/06/14 15:02:00 5.388 25/06/14 15:02:05 5.316 25/06/14 15:02:10 5.272 25/06/14 15:02:15 5.228 25/06/14 15:02:20 5.243 25/06/14 15:02:25 5.264 25/06/14 15:02:30 5.262 25/06/14 15:02:35 5.218 25/06/14 15:02:40 5.215 25/06/14 15:02:45 5.154 25/06/14 15:02:50 5.148 25/06/14 15:02:55 5.123 25/06/14 15:03:00 5.094 25/06/14 15:03:05 5.025 25/06/14 15:03:10 4.957 25/06/14 15:03:15 4.882 25/06/14 15:03:20 4.821 25/06/14 15:03:25 4.774 25/06/14 15:03:30 4.770 25/06/14 15:03:35 4.732 25/06/14 15:03:40 4.731 25/06/14 15:03:45 4.714 25/06/14 15:03:50 4.710 25/06/14 15:03:55 4.676 25/06/14 15:04:00 4.657 25/06/14 15:04:05 4.677 25/06/14 15:04:10 4.649 25/06/14 15:04:15 4.641 25/06/14 15:04:20 4.649 25/06/14 15:04:25 4.655 25/06/14 15:04:30 4.639 25/06/14 15:04:35 4.647 25/06/14 15:04:40 4.647 25/06/14 15:04:45 4.661 25/06/14 15:04:50 4.637 25/06/14 15:04:55 4.533 25/06/14 15:05:00 4.402 25/06/14 15:05:05 4.377 25/06/14 15:05:10 4.278 25/06/14 15:05:15 4.312 25/06/14 15:05:20 4.615 25/06/14 15:05:25 4.604 25/06/14 15:05:30 4.635 25/06/14 15:05:35 4.646 25/06/14 15:05:40 4.637 25/06/14 15:05:45 4.659 25/06/14 15:05:50 4.647 25/06/14 15:05:55 4.608 25/06/14 15:06:00 4.541 25/06/14 15:06:05 4.201 25/06/14 15:06:10 4.173 25/06/14 15:06:15 4.203 25/06/14 15:06:20 4.236 25/06/14 15:06:25 4.598 25/06/14 15:06:30 4.620 25/06/14 15:06:35 4.626 25/06/14 15:06:40 4.637 25/06/14 15:06:45 4.641 25/06/14 15:06:50 4.656 25/06/14 15:06:55 4.632 25/06/14 15:07:00 4.623 25/06/14 15:07:05 4.633 25/06/14 15:07:10 4.629 25/06/14 15:07:15 4.629 25/06/14 15:07:20 4.639 25/06/14 15:07:25 4.637 25/06/14 15:07:30 4.629 25/06/14 15:07:35 4.603 25/06/14 15:07:40 4.599 25/06/14 15:07:45 4.631 25/06/14 15:07:50 4.639 25/06/14 15:07:55 4.634 25/06/14 15:08:00 4.637 25/06/14 15:08:05 4.625 25/06/14 15:08:10 4.647 25/06/14 15:08:15 4.638 25/06/14 15:08:20 4.636 25/06/14 15:08:25 4.653 25/06/14 15:08:30 4.656 25/06/14 15:08:35 4.509 25/06/14 15:08:40 4.624 25/06/14 15:08:45 4.630 25/06/14 15:08:50 4.621 25/06/14 15:08:55 4.639 25/06/14 15:09:00 4.629 25/06/14 15:09:05 4.627 25/06/14 15:09:10 4.579 25/06/14 15:09:15 4.632 25/06/14 15:09:20 4.682 25/06/14 15:09:25 4.653 25/06/14 15:09:30 4.676 25/06/14 15:09:35 4.646 25/06/14 15:09:40 4.637 25/06/14 15:09:45 4.654 25/06/14 15:09:50 4.672 25/06/14 15:09:55 4.699 25/06/14 15:10:00 4.688 25/06/14 15:10:05 4.696 25/06/14 15:10:10 4.726 25/06/14 15:10:15 4.718 25/06/14 15:10:20 4.710 25/06/14 15:10:25 4.709 25/06/14 15:10:30 4.719 25/06/14 15:10:35 4.739 25/06/14 15:10:40 4.723 25/06/14 15:10:45 4.736 25/06/14 15:10:50 4.718 25/06/14 15:10:55 4.714 25/06/14 15:11:00 4.699 25/06/14 15:11:05 4.679 25/06/14 15:11:10 4.654 25/06/14 15:11:15 4.656 25/06/14 15:11:20 4.640 25/06/14 15:11:25 4.683 25/06/14 15:11:30 4.678 25/06/14 15:11:35 4.649 25/06/14 15:11:40 4.557 25/06/14 15:11:45 4.561 25/06/14 15:11:50 4.654 25/06/14 15:11:55 4.647 25/06/14 15:12:00 4.670 25/06/14 15:12:05 4.653 25/06/14 15:12:10 4.710 25/06/14 15:12:15 4.695 25/06/14 15:12:20 4.678 25/06/14 15:12:25 4.666 25/06/14 15:12:30 4.662 25/06/14 15:12:35 4.628 25/06/14 15:12:40 4.609 25/06/14 15:12:45 4.606 25/06/14 15:12:50 4.619 25/06/14 15:12:55 4.627 25/06/14 15:13:00 4.634 25/06/14 15:13:05 4.653 25/06/14 15:13:10 4.616 25/06/14 15:13:15 4.604 25/06/14 15:13:20 4.618 25/06/14 15:13:25 4.636 25/06/14 15:13:30 4.592 25/06/14 15:13:35 4.623 25/06/14 15:13:40 4.593 25/06/14 15:13:45 4.626 25/06/14 15:13:50 4.615 25/06/14 15:13:55 4.643 25/06/14 15:14:00 4.665 25/06/14 15:14:05 4.674 25/06/14 15:14:10 4.632 25/06/14 15:14:15 4.620 25/06/14 15:14:20 4.599 25/06/14 15:14:25 4.696 25/06/14 15:14:30 4.741 25/06/14 15:14:35 4.718 25/06/14 15:14:40 4.729 25/06/14 15:14:45 4.726 25/06/14 15:14:50 4.729 25/06/14 15:14:55 4.730 25/06/14 15:15:00 4.722 25/06/14 15:15:05 4.700 25/06/14 15:15:10 4.727 25/06/14 15:15:15 4.723 25/06/14 15:15:20 4.696 25/06/14 15:15:25 4.702 25/06/14 15:15:30 4.692 25/06/14 15:15:35 4.701 25/06/14 15:15:40 4.710 25/06/14 15:15:45 4.708 25/06/14 15:15:50 4.712 25/06/14 15:15:55 4.715 25/06/14 15:16:00 4.700 25/06/14 15:16:05 4.715 25/06/14 15:16:10 4.704 25/06/14 15:16:15 4.700 25/06/14 15:16:20 4.688 25/06/14 15:16:25 4.704 25/06/14 15:16:30 4.708 25/06/14 15:16:35 4.692 25/06/14 15:16:40 4.703 25/06/14 15:16:45 4.672 25/06/14 15:16:50 4.670 25/06/14 15:16:55 4.694 25/06/14 15:17:00 4.673 25/06/14 15:17:05 4.673 25/06/14 15:17:10 4.676 25/06/14 15:17:15 4.702 25/06/14 15:17:20 4.704 25/06/14 15:17:25 4.672 25/06/14 15:17:30 4.732 25/06/14 15:17:35 4.656 25/06/14 15:17:40 4.702 25/06/14 15:17:45 4.671 25/06/14 15:17:50 4.681 25/06/14 15:17:55 4.672 25/06/14 15:18:00 4.704 25/06/14 15:18:05 4.668 25/06/14 15:18:10 4.662 25/06/14 15:18:15 4.697 25/06/14 15:18:20 4.687 25/06/14 15:18:25 4.665 25/06/14 15:18:30 4.628 25/06/14 15:18:35 4.635 25/06/14 15:18:40 4.614 25/06/14 15:18:45 4.637 25/06/14 15:18:50 4.628 25/06/14 15:18:55 4.624 25/06/14 15:19:00 4.607 25/06/14 15:19:05 4.633 25/06/14 15:19:10 4.607 25/06/14 15:19:15 4.619 25/06/14 15:19:20 4.619 25/06/14 15:19:25 4.585 25/06/14 15:19:30 4.626 25/06/14 15:19:35 4.589 25/06/14 15:19:40 4.588 25/06/14 15:19:45 4.579 25/06/14 15:19:50 4.580 25/06/14 15:19:55 4.597 25/06/14 15:20:00 4.575 25/06/14 15:20:05 4.592 25/06/14 15:20:10 4.588 25/06/14 15:20:15 4.591 25/06/14 15:20:20 4.586 25/06/14 15:20:25 4.585 25/06/14 15:20:30 4.575 25/06/14 15:20:35 4.601 25/06/14 15:20:40 4.570 25/06/14 15:20:45 4.582 25/06/14 15:20:50 4.560 25/06/14 15:20:55 4.571 25/06/14 15:21:00 4.571 25/06/14 15:21:05 4.570 25/06/14 15:21:10 4.590 25/06/14 15:21:15 4.604 25/06/14 15:21:20 4.597 25/06/14 15:21:25 4.576 25/06/14 15:21:30 4.586 25/06/14 15:21:35 4.586 25/06/14 15:21:40 4.586 25/06/14 15:21:45 4.603 25/06/14 15:21:50 4.587 25/06/14 15:21:55 4.569 25/06/14 15:22:00 4.598 25/06/14 15:22:05 4.570 25/06/14 15:22:10 4.574 25/06/14 15:22:15 4.572 25/06/14 15:22:20 4.583 25/06/14 15:22:25 4.573 25/06/14 15:22:30 4.613 25/06/14 15:22:35 4.606 25/06/14 15:22:40 4.602 25/06/14 15:22:45 4.589 25/06/14 15:22:50 4.590 25/06/14 15:22:55 4.603 25/06/14 15:23:00 4.569 25/06/14 15:23:05 4.560 25/06/14 15:23:10 4.581 25/06/14 15:23:15 4.558 25/06/14 15:23:20 4.567 25/06/14 15:23:25 4.604 25/06/14 15:23:30 4.621 25/06/14 15:23:35 4.617 25/06/14 15:23:40 4.619 25/06/14 15:23:45 4.622 25/06/14 15:23:50 4.626 25/06/14 15:23:55 4.625 25/06/14 15:24:00 4.595 25/06/14 15:24:05 4.591 25/06/14 15:24:10 4.633 25/06/14 15:24:15 4.640 25/06/14 15:24:20 4.633 25/06/14 15:24:25 4.631 25/06/14 15:24:30 4.613 25/06/14 15:24:35 4.622 25/06/14 15:24:40 4.629 25/06/14 15:24:45 4.633 25/06/14 15:24:50 4.622 25/06/14 15:24:55 4.635 25/06/14 15:25:00 4.620 25/06/14 15:25:05 4.659 25/06/14 15:25:10 4.616 25/06/14 15:25:15 4.630 25/06/14 15:25:20 4.627 25/06/14 15:25:25 4.641 25/06/14 15:25:30 4.625 25/06/14 15:25:35 4.608 25/06/14 15:25:40 4.604 25/06/14 15:25:45 4.611 25/06/14 15:25:50 4.614 25/06/14 15:25:55 4.596 25/06/14 15:26:00 4.595 25/06/14 15:26:05 4.635 25/06/14 15:26:10 4.620 25/06/14 15:26:15 4.637 25/06/14 15:26:20 4.654 25/06/14 15:26:25 4.652 25/06/14 15:26:30 4.618 25/06/14 15:26:35 4.648 25/06/14 15:26:40 4.619 25/06/14 15:26:45 4.625 25/06/14 15:26:50 4.596 25/06/14 15:26:55 4.633 25/06/14 15:27:00 4.604 25/06/14 15:27:05 4.654 25/06/14 15:27:10 4.650 25/06/14 15:27:15 4.630 25/06/14 15:27:20 4.608 25/06/14 15:27:25 4.639 25/06/14 15:27:30 4.618 25/06/14 15:27:35 4.641 25/06/14 15:27:40 4.646 25/06/14 15:27:45 4.619 25/06/14 15:27:50 4.604 25/06/14 15:27:55 4.619 25/06/14 15:28:00 4.607 25/06/14 15:28:05 4.587 25/06/14 15:28:10 4.587 25/06/14 15:28:15 4.577 25/06/14 15:28:20 4.608 25/06/14 15:28:25 4.624 25/06/14 15:28:30 4.608 25/06/14 15:28:35 4.616 25/06/14 15:28:40 4.607 25/06/14 15:28:45 4.596 25/06/14 15:28:50 4.621 25/06/14 15:28:55 4.622 25/06/14 15:29:00 4.603 25/06/14 15:29:05 4.565 25/06/14 15:29:10 4.475 25/06/14 15:29:15 4.545 25/06/14 15:29:20 4.595 25/06/14 15:29:25 4.612 25/06/14 15:29:30 4.605 25/06/14 15:29:35 4.629 25/06/14 15:29:40 4.646 25/06/14 15:29:45 4.640 25/06/14 15:29:50 4.614 25/06/14 15:29:55 4.585 25/06/14 15:30:00 4.599 25/06/14 15:30:05 4.528 25/06/14 15:30:10 4.523 25/06/14 15:30:15 4.549 25/06/14 15:30:20 4.591 25/06/14 15:30:25 4.573 25/06/14 15:30:30 4.571 25/06/14 15:30:35 4.575 25/06/14 15:30:40 4.550 25/06/14 15:30:45 4.508 25/06/14 15:30:50 4.503 25/06/14 15:30:55 4.573 25/06/14 15:31:00 4.578 25/06/14 15:31:05 4.608 25/06/14 15:31:10 4.609 25/06/14 15:31:15 4.621 25/06/14 15:31:20 4.596 25/06/14 15:31:25 4.632 25/06/14 15:31:30 4.622 25/06/14 15:31:35 4.601 25/06/14 15:31:40 4.607 25/06/14 15:31:45 4.617 25/06/14 15:31:50 4.613 25/06/14 15:31:55 4.592 25/06/14 15:32:00 4.619 25/06/14 15:32:05 4.621 25/06/14 15:32:10 4.640 25/06/14 15:32:15 4.621 25/06/14 15:32:20 4.634 25/06/14 15:32:25 4.609 25/06/14 15:32:30 4.639 25/06/14 15:32:35 4.599 25/06/14 15:32:40 4.587 25/06/14 15:32:45 4.601 25/06/14 15:32:50 4.570 25/06/14 15:32:55 4.582 25/06/14 15:33:00 4.578 25/06/14 15:33:05 4.567 25/06/14 15:33:10 4.581 25/06/14 15:33:15 4.580 25/06/14 15:33:20 4.570 25/06/14 15:33:25 4.595 25/06/14 15:33:30 4.579 25/06/14 15:33:35 4.589 25/06/14 15:33:40 4.574 25/06/14 15:33:45 4.601 25/06/14 15:33:50 4.604 25/06/14 15:33:55 4.599 25/06/14 15:34:00 4.589 25/06/14 15:34:05 4.573 25/06/14 15:34:10 4.570 25/06/14 15:34:15 4.564 25/06/14 15:34:20 4.581 25/06/14 15:34:25 4.584 25/06/14 15:34:30 4.579 25/06/14 15:34:35 4.572 25/06/14 15:34:40 4.569 25/06/14 15:34:45 4.580 25/06/14 15:34:50 4.574 25/06/14 15:34:55 4.592 25/06/14 15:35:00 4.591 25/06/14 15:35:05 4.602 25/06/14 15:35:10 4.611 25/06/14 15:35:15 4.603 25/06/14 15:35:20 4.590 25/06/14 15:35:25 4.572 25/06/14 15:35:30 4.593 25/06/14 15:35:35 4.579 25/06/14 15:35:40 4.573 25/06/14 15:35:45 4.558 25/06/14 15:35:50 4.567 25/06/14 15:35:55 4.572 25/06/14 15:36:00 4.550 25/06/14 15:36:05 4.555 25/06/14 15:36:10 4.556 25/06/14 15:36:15 4.555 25/06/14 15:36:20 4.567 25/06/14 15:36:25 4.583 25/06/14 15:36:30 4.594 25/06/14 15:36:35 4.588 25/06/14 15:36:40 4.585 25/06/14 15:36:45 4.581 25/06/14 15:36:50 4.563 25/06/14 15:36:55 4.582 25/06/14 15:37:00 4.567 25/06/14 15:37:05 4.582 25/06/14 15:37:10 4.562 25/06/14 15:37:15 4.575 25/06/14 15:37:20 4.585 25/06/14 15:37:25 4.560 25/06/14 15:37:30 4.568 25/06/14 15:37:35 4.591 25/06/14 15:37:40 4.584 25/06/14 15:37:45 4.599 25/06/14 15:37:50 4.606 25/06/14 15:37:55 4.613 25/06/14 15:38:00 4.555 25/06/14 15:38:05 4.570 25/06/14 15:38:10 4.603 25/06/14 15:38:15 4.607 25/06/14 15:38:20 4.566 25/06/14 15:38:25 4.572 25/06/14 15:38:30 4.548 25/06/14 15:38:35 4.545 25/06/14 15:38:40 4.557 25/06/14 15:38:45 4.536 25/06/14 15:38:50 4.546 25/06/14 15:38:55 4.551 25/06/14 15:39:00 4.526 25/06/14 15:39:05 4.555 25/06/14 15:39:10 4.556 25/06/14 15:39:15 4.548 25/06/14 15:39:20 4.553 25/06/14 15:39:25 4.559 25/06/14 15:39:30 4.543 25/06/14 15:39:35 4.555 25/06/14 15:39:40 4.549 25/06/14 15:39:45 4.562 25/06/14 15:39:50 4.567 25/06/14 15:39:55 4.600 25/06/14 15:40:00 4.583 25/06/14 15:40:05 4.583 25/06/14 15:40:10 4.499 25/06/14 15:40:15 4.480 25/06/14 15:40:20 4.488 25/06/14 15:40:25 4.477 25/06/14 15:40:30 4.454 25/06/14 15:40:35 4.579 25/06/14 15:40:40 4.604 25/06/14 15:40:45 4.619 25/06/14 15:40:50 4.617 25/06/14 15:40:55 4.617 25/06/14 15:41:00 4.612 25/06/14 15:41:05 4.632 25/06/14 15:41:10 4.624 25/06/14 15:41:15 4.612 25/06/14 15:41:20 4.562 25/06/14 15:41:25 4.588 25/06/14 15:41:30 4.562 25/06/14 15:41:35 4.578 25/06/14 15:41:40 4.594 25/06/14 15:41:45 4.595 25/06/14 15:41:50 4.593 25/06/14 15:41:55 4.585 25/06/14 15:42:00 4.583 25/06/14 15:42:05 4.590 25/06/14 15:42:10 4.592 25/06/14 15:42:15 4.583 25/06/14 15:42:20 4.582 25/06/14 15:42:25 4.587 25/06/14 15:42:30 4.605 25/06/14 15:42:35 4.583 25/06/14 15:42:40 4.596 25/06/14 15:42:45 4.577 25/06/14 15:42:50 4.590 25/06/14 15:42:55 4.595 25/06/14 15:43:00 4.611 25/06/14 15:43:05 4.588 25/06/14 15:43:10 4.591 25/06/14 15:43:15 4.607 25/06/14 15:43:20 4.603 25/06/14 15:43:25 4.604 25/06/14 15:43:30 4.614 25/06/14 15:43:35 4.608 25/06/14 15:43:40 4.583 25/06/14 15:43:45 4.589 25/06/14 15:43:50 4.604 25/06/14 15:43:55 4.586 25/06/14 15:44:00 4.608 25/06/14 15:44:05 4.565 25/06/14 15:44:10 4.569 25/06/14 15:44:15 4.568 25/06/14 15:44:20 4.590 25/06/14 15:44:25 4.596 25/06/14 15:44:30 4.608 25/06/14 15:44:35 4.611 25/06/14 15:44:40 4.596 25/06/14 15:44:45 4.616 25/06/14 15:44:50 4.602 25/06/14 15:44:55 4.604 25/06/14 15:45:00 4.630 25/06/14 15:45:05 4.646 25/06/14 15:45:10 4.631 25/06/14 15:45:15 4.608 25/06/14 15:45:20 4.638 25/06/14 15:45:25 4.604 25/06/14 15:45:30 4.618 25/06/14 15:45:35 4.613 25/06/14 15:45:40 4.585 25/06/14 15:45:45 4.605 25/06/14 15:45:50 4.634 25/06/14 15:45:55 4.619 25/06/14 15:46:00 4.628 25/06/14 15:46:05 4.615 25/06/14 15:46:10 4.613 25/06/14 15:46:15 4.619 25/06/14 15:46:20 4.625 25/06/14 15:46:25 4.601 25/06/14 15:46:30 4.610 25/06/14 15:46:35 4.613 25/06/14 15:46:40 4.615 25/06/14 15:46:45 4.636 25/06/14 15:46:50 4.651 25/06/14 15:46:55 4.654 25/06/14 15:47:00 4.641 25/06/14 15:47:05 4.633 25/06/14 15:47:10 4.612 25/06/14 15:47:15 4.608 25/06/14 15:47:20 4.615 25/06/14 15:47:25 4.614 25/06/14 15:47:30 4.613 25/06/14 15:47:35 4.612 25/06/14 15:47:40 4.617 25/06/14 15:47:45 4.672 25/06/14 15:47:50 4.643 25/06/14 15:47:55 4.637 25/06/14 15:48:00 4.627 25/06/14 15:48:05 4.623 25/06/14 15:48:10 4.638 25/06/14 15:48:15 4.645 25/06/14 15:48:20 4.654 25/06/14 15:48:25 4.640 25/06/14 15:48:30 4.632 25/06/14 15:48:35 4.632 25/06/14 15:48:40 4.607 25/06/14 15:48:45 4.624 25/06/14 15:48:50 4.634 25/06/14 15:48:55 4.626 25/06/14 15:49:00 4.612 25/06/14 15:49:05 4.639 25/06/14 15:49:10 4.620 25/06/14 15:49:15 4.623 25/06/14 15:49:20 4.624 25/06/14 15:49:25 4.625 25/06/14 15:49:30 4.628 25/06/14 15:49:35 4.644 25/06/14 15:49:40 4.631 25/06/14 15:49:45 4.624 25/06/14 15:49:50 4.622 25/06/14 15:49:55 4.623 25/06/14 15:50:00 4.622 25/06/14 15:50:05 4.621 25/06/14 15:50:10 4.613 25/06/14 15:50:15 4.635 25/06/14 15:50:20 4.619 25/06/14 15:50:25 4.618 25/06/14 15:50:30 4.596 25/06/14 15:50:35 4.613 25/06/14 15:50:40 4.625 25/06/14 15:50:45 4.604 25/06/14 15:50:50 4.606 25/06/14 15:50:55 4.612 25/06/14 15:51:00 4.614 25/06/14 15:51:05 4.609 25/06/14 15:51:10 4.608 25/06/14 15:51:15 4.601 25/06/14 15:51:20 4.592 25/06/14 15:51:25 4.617 25/06/14 15:51:30 4.605 25/06/14 15:51:35 4.623 25/06/14 15:51:40 4.611 25/06/14 15:51:45 4.605 25/06/14 15:51:50 4.590 25/06/14 15:51:55 4.610 25/06/14 15:52:00 4.612 25/06/14 15:52:05 4.623 25/06/14 15:52:10 4.603 25/06/14 15:52:15 4.612 25/06/14 15:52:20 4.617 25/06/14 15:52:25 4.633 25/06/14 15:52:30 4.617 25/06/14 15:52:35 4.610 25/06/14 15:52:40 4.606 25/06/14 15:52:45 4.581 25/06/14 15:52:50 4.553 25/06/14 15:52:55 4.594 25/06/14 15:53:00 4.564 25/06/14 15:53:05 4.570 25/06/14 15:53:10 4.581 25/06/14 15:53:15 4.550 25/06/14 15:53:20 4.562 25/06/14 15:53:25 4.552 25/06/14 15:53:30 4.546 25/06/14 15:53:35 4.553 25/06/14 15:53:40 4.529 25/06/14 15:53:45 4.536 25/06/14 15:53:50 4.560 25/06/14 15:53:55 4.553 25/06/14 15:54:00 4.562 25/06/14 15:54:05 4.556 25/06/14 15:54:10 4.542 25/06/14 15:54:15 4.549 25/06/14 15:54:20 4.557 25/06/14 15:54:25 4.563 25/06/14 15:54:30 4.555 25/06/14 15:54:35 4.552 25/06/14 15:54:40 4.537 25/06/14 15:54:45 4.530 25/06/14 15:54:50 4.529 25/06/14 15:54:55 4.528 25/06/14 15:55:00 4.546 25/06/14 15:55:05 4.512 25/06/14 15:55:10 4.512 25/06/14 15:55:15 4.529 25/06/14 15:55:20 4.509 25/06/14 15:55:25 4.521 25/06/14 15:55:30 4.545 25/06/14 15:55:35 4.539 25/06/14 15:55:40 4.542 25/06/14 15:55:45 4.840 25/06/14 15:55:50 5.362 25/06/14 15:55:55 5.373 25/06/14 15:56:00 5.359 25/06/14 15:56:05 5.411 25/06/14 15:56:10 5.423 25/06/14 15:56:15 5.422 25/06/14 15:56:20 5.398 25/06/14 15:56:25 5.436 25/06/14 15:56:30 5.408 25/06/14 15:56:35 5.418 25/06/14 15:56:40 5.391 25/06/14 15:56:45 5.363 25/06/14 15:56:50 5.396 25/06/14 15:56:55 5.402 25/06/14 15:57:00 5.396 25/06/14 15:57:05 5.408 25/06/14 15:57:10 5.402 25/06/14 15:57:15 5.388 25/06/14 15:57:20 5.429 25/06/14 15:57:25 5.403 25/06/14 15:57:30 5.396 25/06/14 15:57:35 5.430 25/06/14 15:57:40 5.420 25/06/14 15:57:45 5.416 25/06/14 15:57:50 5.417 25/06/14 15:57:55 5.409 25/06/14 15:58:00 5.388 25/06/14 15:58:05 5.394 25/06/14 15:58:10 5.402 25/06/14 15:58:15 5.394 25/06/14 15:58:20 5.392 25/06/14 15:58:25 5.402 25/06/14 15:58:30 5.399 25/06/14 15:58:35 5.395 25/06/14 15:58:40 5.417 25/06/14 15:58:45 5.436 25/06/14 15:58:50 5.423 25/06/14 15:58:55 5.458 25/06/14 15:59:00 5.420 25/06/14 15:59:05 5.427 25/06/14 15:59:10 5.400 25/06/14 15:59:15 5.390 25/06/14 15:59:20 5.377 25/06/14 15:59:25 5.359 25/06/14 15:59:30 5.374 25/06/14 15:59:35 5.341 25/06/14 15:59:40 5.305 25/06/14 15:59:45 5.306 25/06/14 15:59:50 5.319 25/06/14 15:59:55 5.331 25/06/14 16:00:00 5.336 25/06/14 16:00:05 5.314 25/06/14 16:00:10 5.339 25/06/14 16:00:15 5.334 25/06/14 16:00:20 5.319 25/06/14 16:00:25 5.282 25/06/14 16:00:30 5.323 25/06/14 16:00:35 5.309 25/06/14 16:00:40 5.292 25/06/14 16:00:45 5.225 25/06/14 16:00:50 5.139 25/06/14 16:00:55 5.049 25/06/14 16:01:00 4.919 25/06/14 16:01:05 4.743 25/06/14 16:01:10 4.684 25/06/14 16:01:15 4.625 25/06/14 16:01:20 4.609 25/06/14 16:01:25 4.639 25/06/14 16:01:30 4.664 25/06/14 16:01:35 4.660 25/06/14 16:01:40 4.660 25/06/14 16:01:45 4.664 25/06/14 16:01:50 4.660 25/06/14 16:01:55 4.651 25/06/14 16:02:00 4.646 25/06/14 16:02:05 4.648 25/06/14 16:02:10 4.639 25/06/14 16:02:15 4.662 25/06/14 16:02:20 4.646 25/06/14 16:02:25 4.407 25/06/14 16:02:30 4.438 25/06/14 16:02:35 4.575 25/06/14 16:02:40 4.427 25/06/14 16:02:45 4.674 25/06/14 16:02:50 4.645 25/06/14 16:02:55 4.685 25/06/14 16:03:00 4.668 25/06/14 16:03:05 4.556 25/06/14 16:03:10 4.504 25/06/14 16:03:15 4.463 25/06/14 16:03:20 4.453 25/06/14 16:03:25 4.473 25/06/14 16:03:30 4.466 25/06/14 16:03:35 4.473 25/06/14 16:03:40 4.455 25/06/14 16:03:45 4.484 25/06/14 16:03:50 4.508 25/06/14 16:03:55 4.620 25/06/14 16:04:00 4.611 25/06/14 16:04:05 4.602 25/06/14 16:04:10 4.601 25/06/14 16:04:15 4.609 25/06/14 16:04:20 4.629 25/06/14 16:04:25 4.615 25/06/14 16:04:30 4.623 25/06/14 16:04:35 4.604 25/06/14 16:04:40 4.612 25/06/14 16:04:45 4.614 25/06/14 16:04:50 4.622 25/06/14 16:04:55 4.594 25/06/14 16:05:00 4.612 25/06/14 16:05:05 4.611 25/06/14 16:05:10 4.614 25/06/14 16:05:15 4.585 25/06/14 16:05:20 4.615 25/06/14 16:05:25 4.612 25/06/14 16:05:30 4.640 25/06/14 16:05:35 4.648 25/06/14 16:05:40 4.625 25/06/14 16:05:45 4.595 25/06/14 16:05:50 4.611 25/06/14 16:05:55 4.604 25/06/14 16:06:00 4.612 25/06/14 16:06:05 4.640 25/06/14 16:06:10 4.681 25/06/14 16:06:15 4.680 25/06/14 16:06:20 4.677 25/06/14 16:06:25 4.655 25/06/14 16:06:30 4.666 25/06/14 16:06:35 4.658 25/06/14 16:06:40 4.660 25/06/14 16:06:45 4.656 25/06/14 16:06:50 4.682 25/06/14 16:06:55 4.645 25/06/14 16:07:00 4.633 25/06/14 16:07:05 4.646 25/06/14 16:07:10 4.636 25/06/14 16:07:15 4.658 25/06/14 16:07:20 4.595 25/06/14 16:07:25 4.603 25/06/14 16:07:30 4.613 25/06/14 16:07:35 4.676 25/06/14 16:07:40 4.688 25/06/14 16:07:45 4.707 25/06/14 16:07:50 4.694 25/06/14 16:07:55 4.710 25/06/14 16:08:00 4.688 25/06/14 16:08:05 4.710 25/06/14 16:08:10 4.672 25/06/14 16:08:15 4.686 25/06/14 16:08:20 4.670 25/06/14 16:08:25 4.687 25/06/14 16:08:30 4.675 25/06/14 16:08:35 4.695 25/06/14 16:08:40 4.687 25/06/14 16:08:45 4.694 25/06/14 16:08:50 4.665 25/06/14 16:08:55 4.666 25/06/14 16:09:00 4.630 25/06/14 16:09:05 4.650 25/06/14 16:09:10 4.687 25/06/14 16:09:15 4.657 25/06/14 16:09:20 4.628 25/06/14 16:09:25 4.646 25/06/14 16:09:30 4.622 25/06/14 16:09:35 4.638 25/06/14 16:09:40 4.621 25/06/14 16:09:45 4.640 25/06/14 16:09:50 4.648 25/06/14 16:09:55 4.599 25/06/14 16:10:00 4.589 25/06/14 16:10:05 4.619 25/06/14 16:10:10 4.647 25/06/14 16:10:15 4.635 25/06/14 16:10:20 4.659 25/06/14 16:10:25 4.626 25/06/14 16:10:30 4.629 25/06/14 16:10:35 4.641 25/06/14 16:10:40 4.628 25/06/14 16:10:45 4.627 25/06/14 16:10:50 4.641 25/06/14 16:10:55 4.698 25/06/14 16:11:00 4.696 25/06/14 16:11:05 4.680 25/06/14 16:11:10 4.667 25/06/14 16:11:15 4.648 25/06/14 16:11:20 4.654 25/06/14 16:11:25 4.688 25/06/14 16:11:30 4.681 25/06/14 16:11:35 4.659 25/06/14 16:11:40 4.694 25/06/14 16:11:45 4.698 25/06/14 16:11:50 4.651 25/06/14 16:11:55 4.690 25/06/14 16:12:00 4.703 25/06/14 16:12:05 4.664 25/06/14 16:12:10 4.643 25/06/14 16:12:15 4.678 25/06/14 16:12:20 4.675 25/06/14 16:12:25 4.666 25/06/14 16:12:30 4.673 25/06/14 16:12:35 4.693 25/06/14 16:12:40 4.683 25/06/14 16:12:45 4.724 25/06/14 16:12:50 4.695 25/06/14 16:12:55 4.683 25/06/14 16:13:00 4.680 25/06/14 16:13:05 4.696 25/06/14 16:13:10 4.687 25/06/14 16:13:15 4.667 25/06/14 16:13:20 4.688 25/06/14 16:13:25 4.683 25/06/14 16:13:30 4.713 25/06/14 16:13:35 4.643 25/06/14 16:13:40 4.640 25/06/14 16:13:45 4.623 25/06/14 16:13:50 4.624 25/06/14 16:13:55 4.637 25/06/14 16:14:00 4.659 25/06/14 16:14:05 4.632 25/06/14 16:14:10 4.624 25/06/14 16:14:15 4.681 25/06/14 16:14:20 4.665 25/06/14 16:14:25 4.653 25/06/14 16:14:30 4.650 25/06/14 16:14:35 4.646 25/06/14 16:14:40 4.652 25/06/14 16:14:45 4.672 25/06/14 16:14:50 4.632 25/06/14 16:14:55 4.641 25/06/14 16:15:00 4.631 25/06/14 16:15:05 4.632 25/06/14 16:15:10 4.643 25/06/14 16:15:15 4.624 25/06/14 16:15:20 4.627 25/06/14 16:15:25 4.613 25/06/14 16:15:30 4.629 25/06/14 16:15:35 4.605 25/06/14 16:15:40 4.613 25/06/14 16:15:45 4.633 25/06/14 16:15:50 4.610 25/06/14 16:15:55 4.618 25/06/14 16:16:00 4.633 25/06/14 16:16:05 4.637 25/06/14 16:16:10 4.675 25/06/14 16:16:15 4.670 25/06/14 16:16:20 4.638 25/06/14 16:16:25 4.622 25/06/14 16:16:30 4.649 25/06/14 16:16:35 4.639 25/06/14 16:16:40 4.647 25/06/14 16:16:45 4.614 25/06/14 16:16:50 4.618 25/06/14 16:16:55 4.607 25/06/14 16:17:00 4.632 25/06/14 16:17:05 4.616 25/06/14 16:17:10 4.612 25/06/14 16:17:15 4.573 25/06/14 16:17:20 4.610 25/06/14 16:17:25 4.606 25/06/14 16:17:30 4.649 25/06/14 16:17:35 4.631 25/06/14 16:17:40 4.614 25/06/14 16:17:45 4.660 25/06/14 16:17:50 4.648 25/06/14 16:17:55 4.637 25/06/14 16:18:00 4.646 25/06/14 16:18:05 4.638 25/06/14 16:18:10 4.643 25/06/14 16:18:15 4.646 25/06/14 16:18:20 4.611 25/06/14 16:18:25 4.598 25/06/14 16:18:30 4.640 25/06/14 16:18:35 4.629 25/06/14 16:18:40 4.616 25/06/14 16:18:45 4.625 25/06/14 16:18:50 4.623 25/06/14 16:18:55 4.624 25/06/14 16:19:00 4.645 25/06/14 16:19:05 4.626 25/06/14 16:19:10 4.625 25/06/14 16:19:15 4.652 25/06/14 16:19:20 4.650 25/06/14 16:19:25 4.648 25/06/14 16:19:30 4.646 25/06/14 16:19:35 4.653 25/06/14 16:19:40 4.662 25/06/14 16:19:45 4.661 25/06/14 16:19:50 4.673 25/06/14 16:19:55 4.650 25/06/14 16:20:00 4.634 25/06/14 16:20:05 4.613 25/06/14 16:20:10 4.640 25/06/14 16:20:15 4.641 25/06/14 16:20:20 4.646 25/06/14 16:20:25 4.630 25/06/14 16:20:30 4.598 25/06/14 16:20:35 4.627 25/06/14 16:20:40 4.603 25/06/14 16:20:45 4.619 25/06/14 16:20:50 4.608 25/06/14 16:20:55 4.611 25/06/14 16:21:00 4.625 25/06/14 16:21:05 4.611 25/06/14 16:21:10 4.613 25/06/14 16:21:15 4.626 25/06/14 16:21:20 4.619 25/06/14 16:21:25 4.621 25/06/14 16:21:30 4.605 25/06/14 16:21:35 4.612 25/06/14 16:21:40 4.618 25/06/14 16:21:45 4.643 25/06/14 16:21:50 4.648 25/06/14 16:21:55 4.654 25/06/14 16:22:00 4.652 25/06/14 16:22:05 4.673 25/06/14 16:22:10 4.697 25/06/14 16:22:15 4.688 25/06/14 16:22:20 4.704 25/06/14 16:22:25 4.663 25/06/14 16:22:30 4.662 25/06/14 16:22:35 4.653 25/06/14 16:22:40 4.651 25/06/14 16:22:45 4.651 25/06/14 16:22:50 4.647 25/06/14 16:22:55 4.634 25/06/14 16:23:00 4.625 25/06/14 16:23:05 4.643 25/06/14 16:23:10 4.658 25/06/14 16:23:15 4.664 25/06/14 16:23:20 4.663 25/06/14 16:23:25 4.674 25/06/14 16:23:30 4.655 25/06/14 16:23:35 4.653 25/06/14 16:23:40 4.643 25/06/14 16:23:45 4.654 25/06/14 16:23:50 4.668 25/06/14 16:23:55 4.649 25/06/14 16:24:00 4.642 25/06/14 16:24:05 4.655 25/06/14 16:24:10 4.612 25/06/14 16:24:15 4.612 25/06/14 16:24:20 4.631 25/06/14 16:24:25 4.617 25/06/14 16:24:30 4.649 25/06/14 16:24:35 4.633 25/06/14 16:24:40 4.609 25/06/14 16:24:45 4.574 25/06/14 16:24:50 4.166 25/06/14 16:24:55 4.495 25/06/14 16:25:00 4.598 25/06/14 16:25:05 4.604 25/06/14 16:25:10 4.639 25/06/14 16:25:15 4.636 25/06/14 16:25:20 4.612 25/06/14 16:25:25 4.624 25/06/14 16:25:30 4.614 25/06/14 16:25:35 4.628 25/06/14 16:25:40 4.594 25/06/14 16:25:45 4.603 25/06/14 16:25:50 4.615 25/06/14 16:25:55 4.602 25/06/14 16:26:00 4.582 25/06/14 16:26:05 4.613 25/06/14 16:26:10 4.601 25/06/14 16:26:15 4.627 25/06/14 16:26:20 4.621 25/06/14 16:26:25 4.609 25/06/14 16:26:30 4.609 25/06/14 16:26:35 4.590 25/06/14 16:26:40 4.595 25/06/14 16:26:45 4.607 25/06/14 16:26:50 4.590 25/06/14 16:26:55 4.628 25/06/14 16:27:00 4.670 25/06/14 16:27:05 4.655 25/06/14 16:27:10 4.652 25/06/14 16:27:15 4.662 25/06/14 16:27:20 4.645 25/06/14 16:27:25 4.663 25/06/14 16:27:30 4.649 25/06/14 16:27:35 4.627 25/06/14 16:27:40 4.626 25/06/14 16:27:45 4.644 25/06/14 16:27:50 4.643 25/06/14 16:27:55 4.604 25/06/14 16:28:00 4.606 25/06/14 16:28:05 4.600 25/06/14 16:28:10 4.626 25/06/14 16:28:15 4.609 25/06/14 16:28:20 4.620 25/06/14 16:28:25 4.607 25/06/14 16:28:30 4.636 25/06/14 16:28:35 4.634 25/06/14 16:28:40 4.620 25/06/14 16:28:45 4.605 25/06/14 16:28:50 4.599 25/06/14 16:28:55 4.606 25/06/14 16:29:00 4.619 25/06/14 16:29:05 4.581 25/06/14 16:29:10 4.598 25/06/14 16:29:15 4.572 25/06/14 16:29:20 4.587 25/06/14 16:29:25 4.584 25/06/14 16:29:30 4.571 25/06/14 16:29:35 4.587 25/06/14 16:29:40 4.591 25/06/14 16:29:45 4.580 25/06/14 16:29:50 4.566 25/06/14 16:29:55 4.580 25/06/14 16:30:00 4.602 25/06/14 16:30:05 4.572 25/06/14 16:30:10 4.520 25/06/14 16:30:15 4.604 25/06/14 16:30:20 4.579 25/06/14 16:30:25 4.582 25/06/14 16:30:30 4.579 25/06/14 16:30:35 4.540 25/06/14 16:30:40 4.512 25/06/14 16:30:45 4.170 25/06/14 16:30:50 4.185 25/06/14 16:30:55 4.181 25/06/14 16:31:00 4.111 25/06/14 16:31:05 4.048 25/06/14 16:31:10 4.032 25/06/14 16:31:15 4.034 25/06/14 16:31:20 4.226 25/06/14 16:31:25 4.266 25/06/14 16:31:30 4.354 25/06/14 16:31:35 4.394 25/06/14 16:31:40 4.479 25/06/14 16:31:45 4.488 25/06/14 16:31:50 4.457 25/06/14 16:31:55 4.483 25/06/14 16:32:00 4.483 25/06/14 16:32:05 4.470 25/06/14 16:32:10 4.478 25/06/14 16:32:15 4.474 25/06/14 16:32:20 4.466 25/06/14 16:32:25 4.461 25/06/14 16:32:30 4.452 25/06/14 16:32:35 4.466 25/06/14 16:32:40 4.463 25/06/14 16:32:45 4.462 25/06/14 16:32:50 4.460 25/06/14 16:32:55 4.469 25/06/14 16:33:00 4.453 25/06/14 16:33:05 4.452 25/06/14 16:33:10 4.469 25/06/14 16:33:15 4.478 25/06/14 16:33:20 4.474 25/06/14 16:33:25 4.444 25/06/14 16:33:30 4.454 25/06/14 16:33:35 4.454 25/06/14 16:33:40 4.460 25/06/14 16:33:45 4.461 25/06/14 16:33:50 4.456 25/06/14 16:33:55 4.432 25/06/14 16:34:00 4.419 25/06/14 16:34:05 4.426 25/06/14 16:34:10 4.416 25/06/14 16:34:15 4.407 25/06/14 16:34:20 4.415 25/06/14 16:34:25 4.422 25/06/14 16:34:30 4.424 25/06/14 16:34:35 4.415 25/06/14 16:34:40 4.422 25/06/14 16:34:45 4.416 25/06/14 16:34:50 4.402 25/06/14 16:34:55 4.400 25/06/14 16:35:00 4.425 25/06/14 16:35:05 4.413 25/06/14 16:35:10 4.412 25/06/14 16:35:15 4.416 25/06/14 16:35:20 4.432 25/06/14 16:35:25 4.417 25/06/14 16:35:30 4.381 25/06/14 16:35:35 4.389 25/06/14 16:35:40 4.389 25/06/14 16:35:45 4.402 25/06/14 16:35:50 4.402 25/06/14 16:35:55 4.387 25/06/14 16:36:00 4.364 25/06/14 16:36:05 4.393 25/06/14 16:36:10 4.379 25/06/14 16:36:15 4.400 25/06/14 16:36:20 4.409 25/06/14 16:36:25 4.403 25/06/14 16:36:30 4.390 25/06/14 16:36:35 4.418 25/06/14 16:36:40 4.412 25/06/14 16:36:45 4.405 25/06/14 16:36:50 4.410 25/06/14 16:36:55 4.405 25/06/14 16:37:00 4.400 25/06/14 16:37:05 4.388 25/06/14 16:37:10 4.408 25/06/14 16:37:15 4.401 25/06/14 16:37:20 4.392 25/06/14 16:37:25 4.395 25/06/14 16:37:30 4.400 25/06/14 16:37:35 4.393 25/06/14 16:37:40 4.402 25/06/14 16:37:45 4.402 25/06/14 16:37:50 4.412 25/06/14 16:37:55 4.389 25/06/14 16:38:00 4.385 25/06/14 16:38:05 4.404 25/06/14 16:38:10 4.374 25/06/14 16:38:15 4.379 25/06/14 16:38:20 4.390 25/06/14 16:38:25 4.370 25/06/14 16:38:30 4.380 25/06/14 16:38:35 4.367 25/06/14 16:38:40 4.353 25/06/14 16:38:45 4.356 25/06/14 16:38:50 4.325 25/06/14 16:38:55 4.243 25/06/14 16:39:00 4.320 25/06/14 16:39:05 4.294 25/06/14 16:39:10 4.289 25/06/14 16:39:15 4.266 25/06/14 16:39:20 4.227 25/06/14 16:39:25 4.287 25/06/14 16:39:30 4.333 25/06/14 16:39:35 4.375 25/06/14 16:39:40 4.382 25/06/14 16:39:45 4.384 25/06/14 16:39:50 4.383 25/06/14 16:39:55 4.394 25/06/14 16:40:00 4.277 25/06/14 16:40:05 3.990 25/06/14 16:40:10 4.050 25/06/14 16:40:15 4.044 25/06/14 16:40:20 4.138 25/06/14 16:40:25 4.175 25/06/14 16:40:30 4.144 25/06/14 16:40:35 4.156 25/06/14 16:40:40 4.164 25/06/14 16:40:45 4.137 25/06/14 16:40:50 4.126 25/06/14 16:40:55 4.048 25/06/14 16:41:00 4.005 25/06/14 16:41:05 4.065 25/06/14 16:41:10 4.106 25/06/14 16:41:15 4.138 25/06/14 16:41:20 4.118 25/06/14 16:41:25 4.148 25/06/14 16:41:30 4.150 25/06/14 16:41:35 4.162 25/06/14 16:41:40 4.153 25/06/14 16:41:45 4.147 25/06/14 16:41:50 4.153 25/06/14 16:41:55 4.165 25/06/14 16:42:00 4.169 25/06/14 16:42:05 4.179 25/06/14 16:42:10 4.180 25/06/14 16:42:15 4.162 25/06/14 16:42:20 4.166 25/06/14 16:42:25 4.180 25/06/14 16:42:30 4.163 25/06/14 16:42:35 4.148 25/06/14 16:42:40 4.188 25/06/14 16:42:45 4.177 25/06/14 16:42:50 4.181 25/06/14 16:42:55 4.162 25/06/14 16:43:00 4.182 25/06/14 16:43:05 4.189 25/06/14 16:43:10 4.176 25/06/14 16:43:15 4.161 25/06/14 16:43:20 4.183 25/06/14 16:43:25 4.175 25/06/14 16:43:30 4.192 25/06/14 16:43:35 4.177 25/06/14 16:43:40 4.162 25/06/14 16:43:45 4.168 25/06/14 16:43:50 4.176 25/06/14 16:43:55 4.161 25/06/14 16:44:00 4.153 25/06/14 16:44:05 4.147 25/06/14 16:44:10 4.172 25/06/14 16:44:15 4.180 25/06/14 16:44:20 4.173 25/06/14 16:44:25 4.182 25/06/14 16:44:30 4.173 25/06/14 16:44:35 4.183 25/06/14 16:44:40 4.185 25/06/14 16:44:45 4.188 25/06/14 16:44:50 4.192 25/06/14 16:44:55 4.168 25/06/14 16:45:00 4.186 25/06/14 16:45:05 4.187 25/06/14 16:45:10 4.180 25/06/14 16:45:15 4.150 25/06/14 16:45:20 4.144 25/06/14 16:45:25 4.161 25/06/14 16:45:30 4.174 25/06/14 16:45:35 4.155 25/06/14 16:45:40 4.150 25/06/14 16:45:45 4.188 25/06/14 16:45:50 4.174 25/06/14 16:45:55 4.145 25/06/14 16:46:00 4.150 25/06/14 16:46:05 4.133 25/06/14 16:46:10 4.132 25/06/14 16:46:15 4.145 25/06/14 16:46:20 4.139 25/06/14 16:46:25 4.148 25/06/14 16:46:30 4.175 25/06/14 16:46:35 4.244 25/06/14 16:46:40 4.223 25/06/14 16:46:45 4.189 25/06/14 16:46:50 4.157 25/06/14 16:46:55 4.153 25/06/14 16:47:00 4.172 25/06/14 16:47:05 4.171 25/06/14 16:47:10 4.185 25/06/14 16:47:15 4.170 25/06/14 16:47:20 4.192 25/06/14 16:47:25 4.177 25/06/14 16:47:30 4.199 25/06/14 16:47:35 4.183 25/06/14 16:47:40 4.161 25/06/14 16:47:45 4.146 25/06/14 16:47:51 4.140 25/06/14 16:47:56 4.130 25/06/14 16:48:00 4.175 25/06/14 16:48:05 4.327 25/06/14 16:48:10 4.261 25/06/14 16:48:16 4.268 25/06/14 16:48:21 4.216 25/06/14 16:48:26 4.234 25/06/14 16:48:31 4.203 25/06/14 16:48:36 4.229 25/06/14 16:48:41 4.318 25/06/14 16:48:46 4.361 25/06/14 16:48:51 4.336 25/06/14 16:48:56 4.351 25/06/14 16:49:00 4.335 25/06/14 16:49:05 4.335 25/06/14 16:49:11 4.386 25/06/14 16:49:16 4.386 25/06/14 16:49:21 4.376 25/06/14 16:49:26 4.396 25/06/14 16:49:31 4.387 25/06/14 16:49:36 4.403 25/06/14 16:49:41 4.380 25/06/14 16:49:46 4.384 25/06/14 16:49:51 4.380 25/06/14 16:49:56 4.384 25/06/14 16:50:01 4.365 25/06/14 16:50:06 4.391 25/06/14 16:50:11 4.364 25/06/14 16:50:16 4.345 25/06/14 16:50:21 4.371 25/06/14 16:50:26 4.346 25/06/14 16:50:31 4.357 25/06/14 16:50:36 4.384 25/06/14 16:50:41 4.380 25/06/14 16:50:46 4.367 25/06/14 16:50:51 4.095 25/06/14 16:50:56 4.136 25/06/14 16:51:01 4.177 25/06/14 16:51:06 4.222 25/06/14 16:51:11 4.199 25/06/14 16:51:16 4.188 25/06/14 16:51:21 4.193 25/06/14 16:51:26 4.193 25/06/14 16:51:31 4.246 25/06/14 16:51:36 4.339 25/06/14 16:51:41 4.361 25/06/14 16:51:46 4.355 25/06/14 16:51:51 4.381 25/06/14 16:51:56 4.412 25/06/14 16:52:01 4.446 25/06/14 16:52:06 4.396 25/06/14 16:52:11 4.393 25/06/14 16:52:16 4.470 25/06/14 16:52:21 4.451 25/06/14 16:52:26 5.195 25/06/14 16:52:31 4.669 25/06/14 16:52:36 4.516 25/06/14 16:52:41 4.501 25/06/14 16:52:46 4.493 25/06/14 16:52:51 4.534 25/06/14 16:52:56 4.530 25/06/14 16:53:01 4.525 25/06/14 16:53:06 4.552 25/06/14 16:53:11 4.528 25/06/14 16:53:16 4.503 25/06/14 16:53:21 4.506 25/06/14 16:53:26 4.423 25/06/14 16:53:31 4.483 25/06/14 16:53:36 4.529 25/06/14 16:53:41 4.561 25/06/14 16:53:46 4.553 25/06/14 16:53:51 4.548 25/06/14 16:53:56 4.551 25/06/14 16:54:01 4.450 25/06/14 16:54:06 4.363 25/06/14 16:54:11 4.319 25/06/14 16:54:16 4.360 25/06/14 16:54:21 4.385 25/06/14 16:54:26 4.378 25/06/14 16:54:31 4.364 25/06/14 16:54:36 4.372 25/06/14 16:54:41 4.367 25/06/14 16:54:46 4.355 25/06/14 16:54:51 4.355 25/06/14 16:54:56 4.367 25/06/14 16:55:01 4.352 25/06/14 16:55:06 4.398 25/06/14 16:55:11 4.396 25/06/14 16:55:16 4.778 25/06/14 16:55:21 5.102 25/06/14 16:55:26 4.572 25/06/14 16:55:31 4.524 25/06/14 16:55:36 4.592 25/06/14 16:55:41 4.576 25/06/14 16:55:46 4.606 25/06/14 16:55:51 4.590 25/06/14 16:55:56 4.569 25/06/14 16:56:01 4.614 25/06/14 16:56:06 4.583 25/06/14 16:56:11 4.597 25/06/14 16:56:16 4.589 25/06/14 16:56:21 4.592 25/06/14 16:56:26 4.592 25/06/14 16:56:31 4.590 25/06/14 16:56:36 4.571 25/06/14 16:56:41 4.562 25/06/14 16:56:46 4.525 25/06/14 16:56:51 4.550 25/06/14 16:56:56 4.543 25/06/14 16:57:01 4.497 25/06/14 16:57:06 4.476 25/06/14 16:57:11 4.521 25/06/14 16:57:16 4.566 25/06/14 16:57:21 4.493 25/06/14 16:57:26 4.091 25/06/14 16:57:31 4.403 25/06/14 16:57:36 4.587 25/06/14 16:57:41 4.581 25/06/14 16:57:46 4.574 25/06/14 16:57:51 4.563 25/06/14 16:57:56 4.550 25/06/14 16:58:01 4.571 25/06/14 16:58:06 4.554 25/06/14 16:58:11 4.564 25/06/14 16:58:16 4.534 25/06/14 16:58:21 4.533 25/06/14 16:58:26 4.571 25/06/14 16:58:31 4.577 25/06/14 16:58:36 4.559 25/06/14 16:58:41 4.553 25/06/14 16:58:46 4.575 25/06/14 16:58:51 4.583 25/06/14 16:58:56 4.584 25/06/14 16:59:01 4.583 25/06/14 16:59:06 4.554 25/06/14 16:59:11 4.564 25/06/14 16:59:16 4.540 25/06/14 16:59:21 4.548 25/06/14 16:59:26 4.539 25/06/14 16:59:31 4.546 25/06/14 16:59:36 4.567 25/06/14 16:59:41 4.559 25/06/14 16:59:46 4.581 25/06/14 16:59:51 4.562 25/06/14 16:59:56 4.559 25/06/14 17:00:01 4.586 25/06/14 17:00:06 4.468 25/06/14 17:00:11 4.500 25/06/14 17:00:16 4.562 25/06/14 17:00:21 4.530 25/06/14 17:00:26 4.539 25/06/14 17:00:31 4.555 25/06/14 17:00:36 4.529 25/06/14 17:00:41 4.567 25/06/14 17:00:46 4.544 25/06/14 17:00:51 4.452 25/06/14 17:00:56 4.301 25/06/14 17:01:01 4.265 25/06/14 17:01:06 4.247 25/06/14 17:01:11 4.254 25/06/14 17:01:16 4.262 25/06/14 17:01:21 4.312 25/06/14 17:01:26 4.334 25/06/14 17:01:31 4.359 25/06/14 17:01:36 4.406 25/06/14 17:01:41 4.458 25/06/14 17:01:46 4.515 25/06/14 17:01:51 4.503 25/06/14 17:01:56 4.485 25/06/14 17:02:01 4.475 25/06/14 17:02:06 4.475 25/06/14 17:02:11 4.469 25/06/14 17:02:16 4.464 25/06/14 17:02:21 4.499 25/06/14 17:02:26 4.492 25/06/14 17:02:31 4.509 25/06/14 17:02:36 4.517 25/06/14 17:02:41 4.549 25/06/14 17:02:46 4.556 25/06/14 17:02:51 4.551 25/06/14 17:02:56 4.584 25/06/14 17:03:01 4.622 25/06/14 17:03:06 4.605 25/06/14 17:03:11 4.605 25/06/14 17:03:16 4.592 25/06/14 17:03:21 4.604 25/06/14 17:03:26 4.580 25/06/14 17:03:31 4.573 25/06/14 17:03:36 4.561 25/06/14 17:03:41 4.544 25/06/14 17:03:46 4.526 25/06/14 17:03:51 4.545 25/06/14 17:03:56 4.551 25/06/14 17:04:01 4.610 25/06/14 17:04:06 4.578 25/06/14 17:04:11 4.581 25/06/14 17:04:16 4.585 25/06/14 17:04:21 4.595 25/06/14 17:04:26 4.578 25/06/14 17:04:31 4.531 25/06/14 17:04:36 4.536 25/06/14 17:04:41 4.535 25/06/14 17:04:46 4.542 25/06/14 17:04:51 4.281 25/06/14 17:04:56 4.164 25/06/14 17:05:01 4.193 25/06/14 17:05:06 4.203 25/06/14 17:05:11 4.168 25/06/14 17:05:16 4.184 25/06/14 17:05:21 4.217 25/06/14 17:05:26 4.201 25/06/14 17:05:31 4.173 25/06/14 17:05:36 4.161 25/06/14 17:05:41 4.116 25/06/14 17:05:46 4.141 25/06/14 17:05:51 4.353 25/06/14 17:05:56 4.406 25/06/14 17:06:01 4.396 25/06/14 17:06:06 4.433 25/06/14 17:06:11 4.456 25/06/14 17:06:16 4.495 25/06/14 17:06:21 4.490 25/06/14 17:06:26 4.493 25/06/14 17:06:31 4.509 25/06/14 17:06:36 4.465 25/06/14 17:06:41 4.448 25/06/14 17:06:46 4.480 25/06/14 17:06:51 4.471 25/06/14 17:06:56 4.489 25/06/14 17:07:01 4.501 25/06/14 17:07:06 4.519 25/06/14 17:07:11 4.546 25/06/14 17:07:16 4.558 25/06/14 17:07:21 4.576 25/06/14 17:07:26 4.581 25/06/14 17:07:31 4.573 25/06/14 17:07:36 4.582 25/06/14 17:07:41 4.586 25/06/14 17:07:46 4.578 25/06/14 17:07:51 4.565 25/06/14 17:07:56 4.575 25/06/14 17:08:01 4.575 25/06/14 17:08:06 4.537 25/06/14 17:08:11 4.576 25/06/14 17:08:16 4.580 25/06/14 17:08:21 4.576 25/06/14 17:08:26 4.556 25/06/14 17:08:31 4.550 25/06/14 17:08:36 4.560 25/06/14 17:08:41 4.577 25/06/14 17:08:46 4.586 25/06/14 17:08:51 4.589 25/06/14 17:08:56 4.539 25/06/14 17:09:01 4.522 25/06/14 17:09:06 4.518 25/06/14 17:09:11 4.541 25/06/14 17:09:16 4.525 25/06/14 17:09:21 4.490 25/06/14 17:09:26 4.463 25/06/14 17:09:31 4.440 25/06/14 17:09:36 4.432 25/06/14 17:09:41 4.445 25/06/14 17:09:46 4.457 25/06/14 17:09:51 4.451 25/06/14 17:09:56 4.475 25/06/14 17:10:01 4.464 25/06/14 17:10:06 4.441 25/06/14 17:10:11 4.423 25/06/14 17:10:16 4.433 25/06/14 17:10:21 4.439 25/06/14 17:10:26 4.443 25/06/14 17:10:31 4.440 25/06/14 17:10:36 4.431 25/06/14 17:10:41 4.443 25/06/14 17:10:46 4.454 25/06/14 17:10:51 4.451 25/06/14 17:10:56 4.445 25/06/14 17:11:01 4.427 25/06/14 17:11:06 4.438 25/06/14 17:11:11 4.478 25/06/14 17:11:16 4.454 25/06/14 17:11:21 4.453 25/06/14 17:11:26 4.438 25/06/14 17:11:31 4.451 25/06/14 17:11:36 4.457 25/06/14 17:11:41 4.476 25/06/14 17:11:46 4.456 25/06/14 17:11:51 4.464 25/06/14 17:11:56 4.451 25/06/14 17:12:01 4.453 25/06/14 17:12:06 4.431 25/06/14 17:12:11 4.437 25/06/14 17:12:16 4.434 25/06/14 17:12:21 4.444 25/06/14 17:12:26 4.436 25/06/14 17:12:31 4.465 25/06/14 17:12:36 4.438 25/06/14 17:12:41 4.461 25/06/14 17:12:46 4.468 25/06/14 17:12:51 4.438 25/06/14 17:12:56 4.452 25/06/14 17:13:01 4.436 25/06/14 17:13:06 4.431 25/06/14 17:13:11 4.428 25/06/14 17:13:16 4.429 25/06/14 17:13:21 4.445 25/06/14 17:13:26 4.457 25/06/14 17:13:31 4.464 25/06/14 17:13:36 4.450 25/06/14 17:13:41 4.438 25/06/14 17:13:46 4.439 25/06/14 17:13:51 4.439 25/06/14 17:13:56 4.439 25/06/14 17:14:01 4.493 25/06/14 17:14:06 4.472 25/06/14 17:14:11 4.462 25/06/14 17:14:16 4.461 25/06/14 17:14:21 4.462 25/06/14 17:14:26 4.461 25/06/14 17:14:31 4.446 25/06/14 17:14:36 4.457 25/06/14 17:14:41 4.489 25/06/14 17:14:46 4.471 25/06/14 17:14:51 4.465 25/06/14 17:14:56 4.478 25/06/14 17:15:01 4.467 25/06/14 17:15:06 4.460 25/06/14 17:15:11 4.448 25/06/14 17:15:16 4.443 25/06/14 17:15:21 4.449 25/06/14 17:15:26 4.431 25/06/14 17:15:31 4.456 25/06/14 17:15:36 4.451 25/06/14 17:15:41 4.432 25/06/14 17:15:46 4.464 25/06/14 17:15:51 4.469 25/06/14 17:15:56 4.465 25/06/14 17:16:01 4.447 25/06/14 17:16:06 4.459 25/06/14 17:16:11 4.460 25/06/14 17:16:16 4.446 25/06/14 17:16:21 4.446 25/06/14 17:16:26 4.464 25/06/14 17:16:31 4.452 25/06/14 17:16:36 4.446 25/06/14 17:16:41 4.439 25/06/14 17:16:46 4.444 25/06/14 17:16:51 4.448 25/06/14 17:16:56 4.455 25/06/14 17:17:01 4.471 25/06/14 17:17:06 4.456 25/06/14 17:17:11 4.440 25/06/14 17:17:16 4.434 25/06/14 17:17:21 4.427 25/06/14 17:17:26 4.447 25/06/14 17:17:31 4.438 25/06/14 17:17:36 4.429 25/06/14 17:17:41 4.421 25/06/14 17:17:46 4.451 25/06/14 17:17:51 4.450 25/06/14 17:17:56 4.454 25/06/14 17:18:01 4.431 25/06/14 17:18:06 4.449 25/06/14 17:18:11 4.440 25/06/14 17:18:16 4.414 25/06/14 17:18:21 4.414 25/06/14 17:18:26 4.404 25/06/14 17:18:31 4.413 25/06/14 17:18:36 4.412 25/06/14 17:18:41 4.411 25/06/14 17:18:46 4.434 25/06/14 17:18:51 4.438 25/06/14 17:18:56 4.439 25/06/14 17:19:01 4.443 25/06/14 17:19:06 4.446 25/06/14 17:19:11 4.426 25/06/14 17:19:16 4.429 25/06/14 17:19:21 4.423 25/06/14 17:19:26 4.386 25/06/14 17:19:31 3.916 25/06/14 17:19:36 3.950 25/06/14 17:19:41 3.993 25/06/14 17:19:46 4.035 25/06/14 17:19:51 4.107 25/06/14 17:19:56 4.118 25/06/14 17:20:01 4.206 25/06/14 17:20:06 4.193 25/06/14 17:20:11 4.200 25/06/14 17:20:16 4.192 25/06/14 17:20:21 4.176 25/06/14 17:20:26 4.254 25/06/14 17:20:31 4.271 25/06/14 17:20:36 4.271 25/06/14 17:20:41 4.265 25/06/14 17:20:46 4.292 25/06/14 17:20:51 4.326 25/06/14 17:20:56 4.313 25/06/14 17:21:01 4.332 25/06/14 17:21:06 4.318 25/06/14 17:21:11 4.315 25/06/14 17:21:16 4.331 25/06/14 17:21:21 4.337 25/06/14 17:21:26 4.324 25/06/14 17:21:31 4.312 25/06/14 17:21:36 4.354 25/06/14 17:21:41 4.353 25/06/14 17:21:46 4.339 25/06/14 17:21:51 4.309 25/06/14 17:21:56 4.309 25/06/14 17:22:01 4.316 25/06/14 17:22:06 4.343 25/06/14 17:22:11 4.329 25/06/14 17:22:16 4.358 25/06/14 17:22:21 4.339 25/06/14 17:22:26 4.337 25/06/14 17:22:31 4.374 25/06/14 17:22:36 4.367 25/06/14 17:22:41 4.354 25/06/14 17:22:46 4.331 25/06/14 17:22:51 4.354 25/06/14 17:22:56 4.351 25/06/14 17:23:01 4.359 25/06/14 17:23:06 4.354 25/06/14 17:23:11 4.343 25/06/14 17:23:16 4.372 25/06/14 17:23:21 4.354 25/06/14 17:23:26 4.354 25/06/14 17:23:31 4.347 25/06/14 17:23:36 4.363 25/06/14 17:23:41 4.314 25/06/14 17:23:46 4.308 25/06/14 17:23:51 4.307 25/06/14 17:23:56 4.255 25/06/14 17:24:01 4.253 25/06/14 17:24:06 4.268 25/06/14 17:24:11 4.276 25/06/14 17:24:16 4.242 25/06/14 17:24:21 4.239 25/06/14 17:24:26 4.228 25/06/14 17:24:31 4.214 25/06/14 17:24:36 4.217 25/06/14 17:24:41 4.226 25/06/14 17:24:46 4.241 25/06/14 17:24:51 4.267 25/06/14 17:24:56 4.291 25/06/14 17:25:01 4.285 25/06/14 17:25:06 4.270 25/06/14 17:25:11 4.289 25/06/14 17:25:16 4.282 25/06/14 17:25:21 4.282 25/06/14 17:25:26 4.291 25/06/14 17:25:31 4.332 25/06/14 17:25:36 4.296 25/06/14 17:25:41 4.289 25/06/14 17:25:46 4.301 25/06/14 17:25:51 4.317 25/06/14 17:25:56 4.311 25/06/14 17:26:01 4.309 25/06/14 17:26:06 4.275 25/06/14 17:26:11 4.117 25/06/14 17:26:16 4.026 25/06/14 17:26:21 3.973 25/06/14 17:26:26 4.102 25/06/14 17:26:31 4.117 25/06/14 17:26:36 4.128 25/06/14 17:26:41 4.091 25/06/14 17:26:46 3.973 25/06/14 17:26:51 3.988 25/06/14 17:26:56 3.979 25/06/14 17:27:01 3.975 25/06/14 17:27:06 3.948 25/06/14 17:27:11 4.003 25/06/14 17:27:16 4.032 25/06/14 17:27:21 4.054 25/06/14 17:27:26 4.060 25/06/14 17:27:31 4.061 25/06/14 17:27:36 4.060 25/06/14 17:27:41 4.054 25/06/14 17:27:46 4.048 25/06/14 17:27:51 4.068 25/06/14 17:27:56 4.085 25/06/14 17:28:01 4.088 25/06/14 17:28:06 4.084 25/06/14 17:28:11 4.109 25/06/14 17:28:16 4.132 25/06/14 17:28:21 4.234 25/06/14 17:28:26 4.225 25/06/14 17:28:31 4.231 25/06/14 17:28:36 4.232 25/06/14 17:28:41 4.268 25/06/14 17:28:46 4.256 25/06/14 17:28:51 4.227 25/06/14 17:28:56 4.198 25/06/14 17:29:01 4.180 25/06/14 17:29:06 4.185 25/06/14 17:29:11 4.186 25/06/14 17:29:16 4.189 25/06/14 17:29:21 4.194 25/06/14 17:29:26 4.202 25/06/14 17:29:31 4.201 25/06/14 17:29:36 4.186 25/06/14 17:29:41 4.179 25/06/14 17:29:46 4.194 25/06/14 17:29:51 4.177 25/06/14 17:29:56 4.183 25/06/14 17:30:01 4.175 25/06/14 17:30:06 4.186 25/06/14 17:30:11 4.193 25/06/14 17:30:16 4.164 25/06/14 17:30:21 4.118 25/06/14 17:30:26 4.140 25/06/14 17:30:31 4.166 25/06/14 17:30:36 4.164 25/06/14 17:30:41 4.155 25/06/14 17:30:46 4.151 25/06/14 17:30:51 4.133 25/06/14 17:30:56 4.185 25/06/14 17:31:01 4.205 25/06/14 17:31:06 4.173 25/06/14 17:31:11 4.218 25/06/14 17:31:16 4.202 25/06/14 17:31:21 4.187 25/06/14 17:31:26 4.165 25/06/14 17:31:31 4.163 25/06/14 17:31:36 4.153 25/06/14 17:31:41 4.149 25/06/14 17:31:46 4.137 25/06/14 17:31:51 4.156 25/06/14 17:31:56 4.174 25/06/14 17:32:01 4.156 25/06/14 17:32:06 4.176 25/06/14 17:32:11 4.211 25/06/14 17:32:16 4.238 25/06/14 17:32:21 4.222 25/06/14 17:32:26 4.152 25/06/14 17:32:31 4.172 25/06/14 17:32:36 4.190 25/06/14 17:32:41 4.156 25/06/14 17:32:46 4.157 25/06/14 17:32:51 4.156 25/06/14 17:32:56 4.151 25/06/14 17:33:01 4.156 25/06/14 17:33:06 4.151 25/06/14 17:33:11 4.163 25/06/14 17:33:16 4.124 25/06/14 17:33:21 4.181 25/06/14 17:33:26 4.187 25/06/14 17:33:31 4.209 25/06/14 17:33:36 4.207 25/06/14 17:33:41 4.261 25/06/14 17:33:46 4.248 25/06/14 17:33:51 4.224 25/06/14 17:33:56 4.267 25/06/14 17:34:01 4.288 25/06/14 17:34:06 4.312 25/06/14 17:34:11 4.346 25/06/14 17:34:16 4.368 25/06/14 17:34:21 4.325 25/06/14 17:34:26 4.326 25/06/14 17:34:31 4.325 25/06/14 17:34:36 4.346 25/06/14 17:34:41 4.379 25/06/14 17:34:46 4.363 25/06/14 17:34:51 4.292 25/06/14 17:34:56 4.288 25/06/14 17:35:01 4.269 25/06/14 17:35:06 4.276 25/06/14 17:35:11 4.267 25/06/14 17:35:16 4.248 25/06/14 17:35:21 4.249 25/06/14 17:35:26 4.263 25/06/14 17:35:31 4.272 25/06/14 17:35:36 4.260 25/06/14 17:35:41 4.240 25/06/14 17:35:46 4.244 25/06/14 17:35:51 4.230 25/06/14 17:35:56 4.236 25/06/14 17:36:01 4.251 25/06/14 17:36:06 4.195 25/06/14 17:36:11 4.186 25/06/14 17:36:16 4.227 25/06/14 17:36:21 4.231 25/06/14 17:36:26 4.137 25/06/14 17:36:31 3.952 25/06/14 17:36:36 3.905 25/06/14 17:36:41 3.927 25/06/14 17:36:46 3.952 25/06/14 17:36:51 4.071 25/06/14 17:36:56 4.072 25/06/14 17:37:01 4.103 25/06/14 17:37:06 4.111 25/06/14 17:37:11 4.141 25/06/14 17:37:16 4.183 25/06/14 17:37:21 4.229 25/06/14 17:37:26 4.229 25/06/14 17:37:31 4.221 25/06/14 17:37:36 4.224 25/06/14 17:37:41 4.215 25/06/14 17:37:46 4.205 25/06/14 17:37:51 4.135 25/06/14 17:37:56 4.168 25/06/14 17:38:01 4.256 25/06/14 17:38:06 4.243 25/06/14 17:38:11 4.248 25/06/14 17:38:16 4.228 25/06/14 17:38:21 4.226 25/06/14 17:38:26 4.230 25/06/14 17:38:31 4.218 25/06/14 17:38:36 4.212 25/06/14 17:38:41 4.206 25/06/14 17:38:46 4.231 25/06/14 17:38:51 4.230 25/06/14 17:38:56 4.235 25/06/14 17:39:01 4.255 25/06/14 17:39:06 4.238 25/06/14 17:39:11 4.234 25/06/14 17:39:16 4.237 25/06/14 17:39:21 4.239 25/06/14 17:39:26 4.231 25/06/14 17:39:31 4.254 25/06/14 17:39:36 4.239 25/06/14 17:39:41 4.242 25/06/14 17:39:46 4.257 25/06/14 17:39:51 4.259 25/06/14 17:39:56 4.232 25/06/14 17:40:01 4.244 25/06/14 17:40:06 4.251 25/06/14 17:40:11 4.251 25/06/14 17:40:16 4.263 25/06/14 17:40:21 4.256 25/06/14 17:40:26 4.271 25/06/14 17:40:31 4.257 25/06/14 17:40:36 4.251 25/06/14 17:40:41 4.249 25/06/14 17:40:46 4.263 25/06/14 17:40:51 4.249 25/06/14 17:40:56 4.284 25/06/14 17:41:01 4.263 25/06/14 17:41:06 4.281 25/06/14 17:41:11 4.268 25/06/14 17:41:16 4.289 25/06/14 17:41:21 4.284 25/06/14 17:41:26 4.247 25/06/14 17:41:31 4.265 25/06/14 17:41:36 4.279 25/06/14 17:41:41 4.281 25/06/14 17:41:46 4.269 25/06/14 17:41:51 4.271 25/06/14 17:41:56 4.282 25/06/14 17:42:01 4.298 25/06/14 17:42:06 4.290 25/06/14 17:42:11 4.307 25/06/14 17:42:16 4.303 25/06/14 17:42:21 4.309 25/06/14 17:42:26 4.310 25/06/14 17:42:31 4.294 25/06/14 17:42:36 4.327 25/06/14 17:42:41 4.307 25/06/14 17:42:46 4.288 25/06/14 17:42:51 4.309 25/06/14 17:42:56 4.325 25/06/14 17:43:01 4.281 25/06/14 17:43:06 4.294 25/06/14 17:43:11 4.275 25/06/14 17:43:16 4.282 25/06/14 17:43:21 4.280 25/06/14 17:43:26 4.281 25/06/14 17:43:31 4.294 25/06/14 17:43:36 4.312 25/06/14 17:43:41 4.302 25/06/14 17:43:46 4.311 25/06/14 17:43:51 4.306 25/06/14 17:43:56 4.306 25/06/14 17:44:01 4.338 25/06/14 17:44:06 4.314 25/06/14 17:44:11 4.307 25/06/14 17:44:16 4.345 25/06/14 17:44:21 4.352 25/06/14 17:44:26 4.345 25/06/14 17:44:31 4.378 25/06/14 17:44:36 4.369 25/06/14 17:44:41 4.336 25/06/14 17:44:46 4.343 25/06/14 17:44:51 4.359 25/06/14 17:44:56 4.348 25/06/14 17:45:01 4.339 25/06/14 17:45:06 4.329 25/06/14 17:45:11 4.334 25/06/14 17:45:16 4.348 25/06/14 17:45:21 4.361 25/06/14 17:45:26 4.358 25/06/14 17:45:31 4.336 25/06/14 17:45:36 4.352 25/06/14 17:45:41 4.340 25/06/14 17:45:46 4.326 25/06/14 17:45:51 4.334 25/06/14 17:45:56 4.329 25/06/14 17:46:01 4.313 25/06/14 17:46:06 4.337 25/06/14 17:46:11 4.335 25/06/14 17:46:16 4.326 25/06/14 17:46:21 4.351 25/06/14 17:46:26 4.348 25/06/14 17:46:31 4.357 25/06/14 17:46:36 4.346 25/06/14 17:46:41 4.349 25/06/14 17:46:46 4.342 25/06/14 17:46:51 4.333 25/06/14 17:46:56 4.323 25/06/14 17:47:01 4.352 25/06/14 17:47:06 4.345 25/06/14 17:47:11 4.340 25/06/14 17:47:16 4.338 25/06/14 17:47:21 4.341 25/06/14 17:47:26 4.331 25/06/14 17:47:31 4.323 25/06/14 17:47:36 4.330 25/06/14 17:47:41 4.300 25/06/14 17:47:46 4.327 25/06/14 17:47:51 4.308 25/06/14 17:47:56 4.311 25/06/14 17:48:01 4.333 25/06/14 17:48:06 4.340 25/06/14 17:48:11 4.343 25/06/14 17:48:16 4.319 25/06/14 17:48:21 4.348 25/06/14 17:48:26 4.328 25/06/14 17:48:31 4.336 25/06/14 17:48:36 4.332 25/06/14 17:48:41 4.306 25/06/14 17:48:46 4.310 25/06/14 17:48:51 4.327 25/06/14 17:48:56 4.341 25/06/14 17:49:01 4.324 25/06/14 17:49:06 4.318 25/06/14 17:49:11 4.240 25/06/14 17:49:16 4.206 25/06/14 17:49:21 4.229 25/06/14 17:49:26 4.203 25/06/14 17:49:31 4.236 25/06/14 17:49:36 4.289 25/06/14 17:49:41 4.223 25/06/14 17:49:46 4.060 25/06/14 17:49:51 3.949 25/06/14 17:49:56 3.900 25/06/14 17:50:01 3.910 25/06/14 17:50:06 3.981 25/06/14 17:50:11 3.934 25/06/14 17:50:16 4.174 25/06/14 17:50:21 4.360 25/06/14 17:50:26 4.351 25/06/14 17:50:31 4.351 25/06/14 17:50:36 4.309 25/06/14 17:50:41 4.298 25/06/14 17:50:46 4.326 25/06/14 17:50:51 4.347 25/06/14 17:50:56 4.350 25/06/14 17:51:01 4.348 25/06/14 17:51:06 4.352 25/06/14 17:51:11 4.359 25/06/14 17:51:16 4.358 25/06/14 17:51:21 4.332 25/06/14 17:51:26 4.222 25/06/14 17:51:31 4.354 25/06/14 17:51:36 4.359 25/06/14 17:51:41 4.386 25/06/14 17:51:46 4.357 25/06/14 17:51:51 4.361 25/06/14 17:51:56 4.355 25/06/14 17:52:01 4.348 25/06/14 17:52:06 4.327 25/06/14 17:52:11 4.315 25/06/14 17:52:16 4.339 25/06/14 17:52:21 4.315 25/06/14 17:52:26 4.345 25/06/14 17:52:31 4.347 25/06/14 17:52:36 4.324 25/06/14 17:52:41 4.342 25/06/14 17:52:46 4.330 25/06/14 17:52:51 4.344 25/06/14 17:52:56 4.362 25/06/14 17:53:01 4.396 25/06/14 17:53:06 4.422 25/06/14 17:53:11 4.433 25/06/14 17:53:16 4.417 25/06/14 17:53:21 4.424 25/06/14 17:53:26 4.410 25/06/14 17:53:31 4.409 25/06/14 17:53:36 4.406 25/06/14 17:53:41 4.404 25/06/14 17:53:46 4.389 25/06/14 17:53:51 4.405 25/06/14 17:53:56 4.407 25/06/14 17:54:01 4.387 25/06/14 17:54:06 4.388 25/06/14 17:54:11 4.384 25/06/14 17:54:16 4.368 25/06/14 17:54:21 4.382 25/06/14 17:54:26 4.373 25/06/14 17:54:31 4.395 25/06/14 17:54:36 4.418 25/06/14 17:54:41 4.415 25/06/14 17:54:46 4.397 25/06/14 17:54:51 4.405 25/06/14 17:54:56 4.379 25/06/14 17:55:01 4.358 25/06/14 17:55:06 4.357 25/06/14 17:55:11 4.368 25/06/14 17:55:16 4.377 25/06/14 17:55:21 4.367 25/06/14 17:55:26 4.370 25/06/14 17:55:31 4.356 25/06/14 17:55:36 4.392 25/06/14 17:55:41 4.364 25/06/14 17:55:46 4.366 25/06/14 17:55:51 4.361 25/06/14 17:55:56 4.369 25/06/14 17:56:01 4.384 25/06/14 17:56:06 4.387 25/06/14 17:56:11 4.366 25/06/14 17:56:16 4.373 25/06/14 17:56:21 4.355 25/06/14 17:56:26 4.325 25/06/14 17:56:31 4.336 25/06/14 17:56:36 4.337 25/06/14 17:56:41 4.352 25/06/14 17:56:46 4.331 25/06/14 17:56:51 4.346 25/06/14 17:56:56 4.413 25/06/14 17:57:01 4.401 25/06/14 17:57:06 4.419 25/06/14 17:57:11 4.365 25/06/14 17:57:16 4.369 25/06/14 17:57:21 4.369 25/06/14 17:57:26 4.361 25/06/14 17:57:31 4.378 25/06/14 17:57:36 4.355 25/06/14 17:57:41 4.371 25/06/14 17:57:46 4.354 25/06/14 17:57:51 4.348 25/06/14 17:57:56 4.350 25/06/14 17:58:01 4.344 25/06/14 17:58:06 4.344 25/06/14 17:58:11 4.333 25/06/14 17:58:16 4.304 25/06/14 17:58:21 4.293 25/06/14 17:58:26 4.321 25/06/14 17:58:31 4.319 25/06/14 17:58:36 4.327 25/06/14 17:58:41 4.322 25/06/14 17:58:46 4.339 25/06/14 17:58:51 4.332 25/06/14 17:58:56 4.335 25/06/14 17:59:01 4.326 25/06/14 17:59:06 4.321 25/06/14 17:59:11 4.341 25/06/14 17:59:16 4.307 25/06/14 17:59:21 4.314 25/06/14 17:59:26 4.308 25/06/14 17:59:31 4.314 25/06/14 17:59:36 4.302 25/06/14 17:59:41 4.302 25/06/14 17:59:46 4.280 25/06/14 17:59:51 4.301 25/06/14 17:59:56 4.276 25/06/14 18:00:01 4.297 25/06/14 18:00:06 4.279 25/06/14 18:00:11 4.285 25/06/14 18:00:16 4.298 25/06/14 18:00:21 4.289 25/06/14 18:00:26 4.278 25/06/14 18:00:31 4.277 25/06/14 18:00:36 4.295 25/06/14 18:00:41 4.291 25/06/14 18:00:46 4.283 25/06/14 18:00:51 4.266 25/06/14 18:00:56 4.271 25/06/14 18:01:01 4.282 25/06/14 18:01:06 4.277 25/06/14 18:01:11 4.271 25/06/14 18:01:16 4.304 25/06/14 18:01:21 4.261 25/06/14 18:01:26 4.271 25/06/14 18:01:31 4.271 25/06/14 18:01:36 4.262 25/06/14 18:01:41 4.267 25/06/14 18:01:46 4.271 25/06/14 18:01:51 4.273 25/06/14 18:01:56 4.265 25/06/14 18:02:01 4.259 25/06/14 18:02:06 4.261 25/06/14 18:02:11 4.256 25/06/14 18:02:16 4.244 25/06/14 18:02:21 4.234 25/06/14 18:02:26 4.267 25/06/14 18:02:31 4.265 25/06/14 18:02:36 4.257 25/06/14 18:02:41 4.258 25/06/14 18:02:46 4.246 25/06/14 18:02:51 4.252 25/06/14 18:02:56 4.225 25/06/14 18:03:01 4.224 25/06/14 18:03:06 4.234 25/06/14 18:03:11 4.240 25/06/14 18:03:16 4.237 25/06/14 18:03:21 4.246 25/06/14 18:03:26 4.235 25/06/14 18:03:31 4.226 25/06/14 18:03:36 4.213 25/06/14 18:03:41 4.217 25/06/14 18:03:46 4.220 25/06/14 18:03:51 4.173 25/06/14 18:03:56 4.234 25/06/14 18:04:01 4.257 25/06/14 18:04:06 4.248 25/06/14 18:04:11 4.227 25/06/14 18:04:16 4.218 25/06/14 18:04:21 4.214 25/06/14 18:04:26 4.205 25/06/14 18:04:31 4.207 25/06/14 18:04:36 4.110 25/06/14 18:04:41 3.925 25/06/14 18:04:46 3.824 25/06/14 18:04:51 3.820 25/06/14 18:04:56 3.840 25/06/14 18:05:01 3.801 25/06/14 18:05:06 3.829 25/06/14 18:05:11 3.852 25/06/14 18:05:16 3.814 25/06/14 18:05:21 3.809 25/06/14 18:05:26 3.805 25/06/14 18:05:31 3.829 25/06/14 18:05:36 3.833 25/06/14 18:05:41 3.832 25/06/14 18:05:46 3.840 25/06/14 18:05:51 3.835 25/06/14 18:05:56 3.862 25/06/14 18:06:01 3.829 25/06/14 18:06:06 3.812 25/06/14 18:06:11 3.823 25/06/14 18:06:16 3.821 25/06/14 18:06:21 3.822 25/06/14 18:06:26 3.805 25/06/14 18:06:31 3.806 25/06/14 18:06:36 3.806 25/06/14 18:06:41 3.785 25/06/14 18:06:46 3.764 25/06/14 18:06:51 3.792 25/06/14 18:06:56 3.800 25/06/14 18:07:01 3.808 25/06/14 18:07:06 3.801 25/06/14 18:07:11 3.777 25/06/14 18:07:16 3.763 25/06/14 18:07:21 3.782 25/06/14 18:07:26 3.797 25/06/14 18:07:31 3.812 25/06/14 18:07:36 3.858 25/06/14 18:07:41 3.880 25/06/14 18:07:46 3.875 25/06/14 18:07:51 3.879 25/06/14 18:07:56 3.878 25/06/14 18:08:01 3.870 25/06/14 18:08:06 3.876 25/06/14 18:08:11 3.855 25/06/14 18:08:16 3.861 25/06/14 18:08:21 3.848 25/06/14 18:08:26 3.877 25/06/14 18:08:31 3.857 25/06/14 18:08:36 3.879 25/06/14 18:08:41 3.867 25/06/14 18:08:46 3.877 25/06/14 18:08:51 3.896 25/06/14 18:08:56 3.906 25/06/14 18:09:01 3.883 25/06/14 18:09:06 3.854 25/06/14 18:09:11 3.890 25/06/14 18:09:16 3.877 25/06/14 18:09:21 3.866 25/06/14 18:09:26 3.867 25/06/14 18:09:31 3.886 25/06/14 18:09:36 3.882 25/06/14 18:09:41 3.869 25/06/14 18:09:46 3.861 25/06/14 18:09:51 3.849 25/06/14 18:09:56 3.863 25/06/14 18:10:01 3.883 25/06/14 18:10:06 3.854 25/06/14 18:10:11 3.863 25/06/14 18:10:16 3.860 25/06/14 18:10:21 3.870 25/06/14 18:10:26 3.857 25/06/14 18:10:31 3.882 25/06/14 18:10:36 3.864 25/06/14 18:10:41 3.874 25/06/14 18:10:46 3.856 25/06/14 18:10:51 3.858 25/06/14 18:10:56 3.855 25/06/14 18:11:01 3.871 25/06/14 18:11:06 3.847 25/06/14 18:11:11 3.853 25/06/14 18:11:16 3.858 25/06/14 18:11:21 3.858 25/06/14 18:11:26 3.854 25/06/14 18:11:31 3.846 25/06/14 18:11:36 3.861 25/06/14 18:11:41 3.863 25/06/14 18:11:46 3.851 25/06/14 18:11:51 3.855 25/06/14 18:11:56 3.853 25/06/14 18:12:01 3.862 25/06/14 18:12:06 3.856 25/06/14 18:12:11 3.854 25/06/14 18:12:16 3.866 25/06/14 18:12:21 3.841 25/06/14 18:12:26 3.835 25/06/14 18:12:31 3.863 25/06/14 18:12:36 3.853 25/06/14 18:12:41 3.838 25/06/14 18:12:46 3.824 25/06/14 18:12:51 3.859 25/06/14 18:12:56 3.827 25/06/14 18:13:01 3.854 25/06/14 18:13:06 3.866 25/06/14 18:13:11 3.884 25/06/14 18:13:16 3.886 25/06/14 18:13:21 3.874 25/06/14 18:13:26 3.823 25/06/14 18:13:31 3.850 25/06/14 18:13:36 3.836 25/06/14 18:13:41 3.839 25/06/14 18:13:46 3.848 25/06/14 18:13:51 3.855 25/06/14 18:13:56 3.840 25/06/14 18:14:01 3.822 25/06/14 18:14:06 3.815 25/06/14 18:14:11 3.821 25/06/14 18:14:16 3.832 25/06/14 18:14:21 3.853 25/06/14 18:14:26 3.891 25/06/14 18:14:31 3.914 25/06/14 18:14:36 3.957 25/06/14 18:14:41 4.025 25/06/14 18:14:46 4.034 25/06/14 18:14:51 4.058 25/06/14 18:14:56 3.981 25/06/14 18:15:01 3.970 25/06/14 18:15:06 4.008 25/06/14 18:15:11 4.020 25/06/14 18:15:16 4.072 25/06/14 18:15:21 4.036 25/06/14 18:15:26 3.939 25/06/14 18:15:31 3.937 25/06/14 18:15:36 3.925 25/06/14 18:15:41 3.944 25/06/14 18:15:46 3.958 25/06/14 18:15:51 3.967 25/06/14 18:15:56 3.900 25/06/14 18:16:01 3.920 25/06/14 18:16:06 4.105 25/06/14 18:16:11 4.168 25/06/14 18:16:16 4.202 25/06/14 18:16:21 4.047 25/06/14 18:16:26 3.809 25/06/14 18:16:31 3.789 25/06/14 18:16:36 3.774 25/06/14 18:16:41 3.777 25/06/14 18:16:46 3.779 25/06/14 18:16:51 3.798 25/06/14 18:16:56 3.793 25/06/14 18:17:01 3.776 25/06/14 18:17:06 3.788 25/06/14 18:17:11 3.777 25/06/14 18:17:16 3.794 25/06/14 18:17:21 3.807 25/06/14 18:17:26 3.815 25/06/14 18:17:31 3.808 25/06/14 18:17:36 3.837 25/06/14 18:17:41 3.845 25/06/14 18:17:46 3.825 25/06/14 18:17:51 3.838 25/06/14 18:17:56 3.836 25/06/14 18:18:01 3.826 25/06/14 18:18:06 3.845 25/06/14 18:18:11 3.828 25/06/14 18:18:16 3.863 25/06/14 18:18:21 3.850 25/06/14 18:18:26 3.845 25/06/14 18:18:31 3.834 25/06/14 18:18:36 3.828 25/06/14 18:18:41 3.830 25/06/14 18:18:46 3.837 25/06/14 18:18:51 3.841 25/06/14 18:18:56 3.833 25/06/14 18:19:01 3.827 25/06/14 18:19:06 3.837 25/06/14 18:19:11 3.864 25/06/14 18:19:16 3.894 25/06/14 18:19:21 3.884 25/06/14 18:19:26 3.885 25/06/14 18:19:31 3.854 25/06/14 18:19:36 3.854 25/06/14 18:19:41 3.864 25/06/14 18:19:46 3.871 25/06/14 18:19:51 3.863 25/06/14 18:19:56 3.852 25/06/14 18:20:01 3.877 25/06/14 18:20:06 3.894 25/06/14 18:20:11 3.871 25/06/14 18:20:16 4.074 25/06/14 18:20:21 4.121 25/06/14 18:20:26 4.028 25/06/14 18:20:31 4.007 25/06/14 18:20:36 4.008 25/06/14 18:20:41 4.008 25/06/14 18:20:46 4.001 25/06/14 18:20:51 3.989 25/06/14 18:20:56 4.014 25/06/14 18:21:01 4.103 25/06/14 18:21:06 4.159 25/06/14 18:21:11 4.172 25/06/14 18:21:16 4.166 25/06/14 18:21:21 4.182 25/06/14 18:21:26 4.176 25/06/14 18:21:31 4.201 25/06/14 18:21:36 4.186 25/06/14 18:21:41 4.188 25/06/14 18:21:46 4.186 25/06/14 18:21:51 4.194 25/06/14 18:21:56 4.137 25/06/14 18:22:01 3.755 25/06/14 18:22:06 3.727 25/06/14 18:22:11 3.727 25/06/14 18:22:16 3.753 25/06/14 18:22:21 3.777 25/06/14 18:22:26 3.781 25/06/14 18:22:31 3.818 25/06/14 18:22:36 3.812 25/06/14 18:22:41 3.835 25/06/14 18:22:46 3.842 25/06/14 18:22:51 3.829 25/06/14 18:22:56 3.816 25/06/14 18:23:01 3.835 25/06/14 18:23:06 3.862 25/06/14 18:23:11 3.863 25/06/14 18:23:16 3.871 25/06/14 18:23:21 3.870 25/06/14 18:23:26 3.884 25/06/14 18:23:31 3.867 25/06/14 18:23:36 3.883 25/06/14 18:23:41 3.861 25/06/14 18:23:46 3.854 25/06/14 18:23:51 3.834 25/06/14 18:23:56 3.831 25/06/14 18:24:01 3.828 25/06/14 18:24:06 3.849 25/06/14 18:24:11 3.849 25/06/14 18:24:16 3.825 25/06/14 18:24:21 3.837 25/06/14 18:24:26 3.843 25/06/14 18:24:31 3.846 25/06/14 18:24:36 3.824 25/06/14 18:24:41 3.815 25/06/14 18:24:46 3.831 25/06/14 18:24:51 3.846 25/06/14 18:24:56 3.839 25/06/14 18:25:01 3.824 25/06/14 18:25:06 3.834 25/06/14 18:25:11 3.837 25/06/14 18:25:16 3.844 25/06/14 18:25:21 3.818 25/06/14 18:25:26 3.837 25/06/14 18:25:31 3.819 25/06/14 18:25:36 3.821 25/06/14 18:25:41 3.813 25/06/14 18:25:46 3.799 25/06/14 18:25:51 3.818 25/06/14 18:25:56 3.817 25/06/14 18:26:01 3.829 25/06/14 18:26:06 3.826 25/06/14 18:26:11 3.837 25/06/14 18:26:16 3.851 25/06/14 18:26:21 3.848 25/06/14 18:26:26 3.856 25/06/14 18:26:31 3.833 25/06/14 18:26:36 3.838 25/06/14 18:26:41 3.832 25/06/14 18:26:46 3.854 25/06/14 18:26:51 3.841 25/06/14 18:26:56 3.856 25/06/14 18:27:01 3.854 25/06/14 18:27:06 3.847 25/06/14 18:27:11 3.847 25/06/14 18:27:16 3.853 25/06/14 18:27:21 3.861 25/06/14 18:27:26 3.855 25/06/14 18:27:31 3.845 25/06/14 18:27:36 3.908 25/06/14 18:27:41 3.964 25/06/14 18:27:46 4.050 25/06/14 18:27:51 4.238 25/06/14 18:27:56 4.037 25/06/14 18:28:01 4.003 25/06/14 18:28:06 3.957 25/06/14 18:28:11 3.986 25/06/14 18:28:16 4.019 25/06/14 18:28:21 4.238 25/06/14 18:28:26 4.189 25/06/14 18:28:31 3.925 25/06/14 18:28:36 3.893 25/06/14 18:28:41 3.923 25/06/14 18:28:46 3.912 25/06/14 18:28:51 3.923 25/06/14 18:28:56 4.083 25/06/14 18:29:01 4.057 25/06/14 18:29:06 4.122 25/06/14 18:29:11 4.122 25/06/14 18:29:16 4.091 25/06/14 18:29:21 4.072 25/06/14 18:29:26 4.037 25/06/14 18:29:31 4.061 25/06/14 18:29:36 4.121 25/06/14 18:29:41 4.145 25/06/14 18:29:46 4.146 25/06/14 18:29:51 4.025 25/06/14 18:29:56 4.023 25/06/14 18:30:01 3.985 25/06/14 18:30:06 3.993 25/06/14 18:30:11 4.031 25/06/14 18:30:16 4.034 25/06/14 18:30:21 3.981 25/06/14 18:30:26 3.988 25/06/14 18:30:31 4.012 25/06/14 18:30:36 4.016 25/06/14 18:30:41 4.020 25/06/14 18:30:46 3.986 25/06/14 18:30:51 3.988 25/06/14 18:30:56 3.993 25/06/14 18:31:01 4.025 25/06/14 18:31:06 4.027 25/06/14 18:31:11 4.045 25/06/14 18:31:16 4.022 25/06/14 18:31:21 4.060 25/06/14 18:31:26 4.058 25/06/14 18:31:31 4.046 25/06/14 18:31:36 4.105 25/06/14 18:31:41 4.119 25/06/14 18:31:46 4.079 25/06/14 18:31:51 4.098 25/06/14 18:31:56 4.087 25/06/14 18:32:01 4.100 25/06/14 18:32:06 4.104 25/06/14 18:32:11 3.935 25/06/14 18:32:16 3.905 25/06/14 18:32:21 3.871 25/06/14 18:32:26 3.860 25/06/14 18:32:31 3.880 25/06/14 18:32:36 3.882 25/06/14 18:32:41 3.872 25/06/14 18:32:46 3.859 25/06/14 18:32:51 3.836 25/06/14 18:32:56 3.843 25/06/14 18:33:01 3.866 25/06/14 18:33:06 3.842 25/06/14 18:33:11 3.848 25/06/14 18:33:16 3.853 25/06/14 18:33:21 3.856 25/06/14 18:33:26 3.857 25/06/14 18:33:31 3.850 25/06/14 18:33:36 3.854 25/06/14 18:33:41 3.877 25/06/14 18:33:46 3.861 25/06/14 18:33:51 3.855 25/06/14 18:33:56 3.862 25/06/14 18:34:01 3.846 25/06/14 18:34:06 3.856 25/06/14 18:34:11 3.877 25/06/14 18:34:16 3.868 25/06/14 18:34:21 3.871 25/06/14 18:34:26 3.851 25/06/14 18:34:31 3.861 25/06/14 18:34:36 3.875 25/06/14 18:34:41 3.937 25/06/14 18:34:46 3.904 25/06/14 18:34:51 3.936 25/06/14 18:34:56 3.933 25/06/14 18:35:01 3.923 25/06/14 18:35:06 3.907 25/06/14 18:35:11 3.934 25/06/14 18:35:16 3.955 25/06/14 18:35:21 3.940 25/06/14 18:35:26 3.987 25/06/14 18:35:31 3.941 25/06/14 18:35:36 3.907 25/06/14 18:35:41 3.923 25/06/14 18:35:46 3.921 25/06/14 18:35:51 3.944 25/06/14 18:35:56 3.930 25/06/14 18:36:01 3.923 25/06/14 18:36:06 3.912 25/06/14 18:36:11 3.976 25/06/14 18:36:16 3.960 25/06/14 18:36:21 3.936 25/06/14 18:36:26 3.899 25/06/14 18:36:31 3.904 25/06/14 18:36:36 3.969 25/06/14 18:36:41 3.950 25/06/14 18:36:46 3.942 25/06/14 18:36:51 3.936 25/06/14 18:36:56 3.962 25/06/14 18:37:01 3.916 25/06/14 18:37:06 3.922 25/06/14 18:37:11 3.894 25/06/14 18:37:16 3.895 25/06/14 18:37:21 3.897 25/06/14 18:37:26 3.891 25/06/14 18:37:31 3.872 25/06/14 18:37:36 3.909 25/06/14 18:37:41 3.895 25/06/14 18:37:46 3.917 25/06/14 18:37:51 3.885 25/06/14 18:37:56 3.885 25/06/14 18:38:01 3.877 25/06/14 18:38:06 3.881 25/06/14 18:38:11 3.920 25/06/14 18:38:16 3.927 25/06/14 18:38:21 3.927 25/06/14 18:38:26 3.928 25/06/14 18:38:31 3.938 25/06/14 18:38:36 3.927 25/06/14 18:38:41 3.933 25/06/14 18:38:46 3.942 25/06/14 18:38:51 3.937 25/06/14 18:38:56 3.924 25/06/14 18:39:01 3.922 25/06/14 18:39:06 3.926 25/06/14 18:39:11 3.931 25/06/14 18:39:16 3.938 25/06/14 18:39:21 3.936 25/06/14 18:39:26 3.948 25/06/14 18:39:31 3.932 25/06/14 18:39:36 3.951 25/06/14 18:39:41 3.938 25/06/14 18:39:46 3.936 25/06/14 18:39:51 3.951 25/06/14 18:39:56 3.933 25/06/14 18:40:01 3.941 25/06/14 18:40:06 3.955 25/06/14 18:40:11 3.971 25/06/14 18:40:16 3.943 25/06/14 18:40:21 3.982 25/06/14 18:40:26 3.959 25/06/14 18:40:31 3.954 25/06/14 18:40:36 3.929 25/06/14 18:40:41 3.927 25/06/14 18:40:46 3.931 25/06/14 18:40:51 3.910 25/06/14 18:40:56 3.915 25/06/14 18:41:01 3.932 25/06/14 18:41:06 3.961 25/06/14 18:41:11 3.970 25/06/14 18:41:16 3.988 25/06/14 18:41:21 3.988 25/06/14 18:41:26 3.969 25/06/14 18:41:31 3.980 25/06/14 18:41:36 3.948 25/06/14 18:41:41 3.960 25/06/14 18:41:46 3.946 25/06/14 18:41:51 3.945 25/06/14 18:41:56 3.965 25/06/14 18:42:01 3.954 25/06/14 18:42:06 3.961 25/06/14 18:42:11 3.959 25/06/14 18:42:16 3.975 25/06/14 18:42:21 3.957 25/06/14 18:42:26 3.938 25/06/14 18:42:31 3.946 25/06/14 18:42:36 3.951 25/06/14 18:42:41 3.944 25/06/14 18:42:46 3.952 25/06/14 18:42:51 3.950 25/06/14 18:42:56 3.938 25/06/14 18:43:01 3.933 25/06/14 18:43:06 3.946 25/06/14 18:43:11 3.925 25/06/14 18:43:16 3.928 25/06/14 18:43:21 3.925 25/06/14 18:43:26 3.933 25/06/14 18:43:31 3.927 25/06/14 18:43:36 3.933 25/06/14 18:43:41 3.946 25/06/14 18:43:46 3.928 25/06/14 18:43:51 3.936 25/06/14 18:43:56 3.947 25/06/14 18:44:01 3.939 25/06/14 18:44:06 3.953 25/06/14 18:44:11 3.911 25/06/14 18:44:16 3.924 25/06/14 18:44:21 3.947 25/06/14 18:44:26 3.941 25/06/14 18:44:31 3.934 25/06/14 18:44:36 3.952 25/06/14 18:44:41 3.947 25/06/14 18:44:46 3.951 25/06/14 18:44:51 3.955 25/06/14 18:44:56 3.938 25/06/14 18:45:01 3.941 25/06/14 18:45:06 3.948 25/06/14 18:45:11 3.938 25/06/14 18:45:16 3.938 25/06/14 18:45:21 3.917 25/06/14 18:45:26 3.932 25/06/14 18:45:31 3.943 25/06/14 18:45:36 3.953 25/06/14 18:45:41 3.955 25/06/14 18:45:46 3.947 25/06/14 18:45:51 3.940 25/06/14 18:45:56 3.926 25/06/14 18:46:01 3.909 25/06/14 18:46:06 3.911 25/06/14 18:46:11 3.937 25/06/14 18:46:16 3.924 25/06/14 18:46:21 3.910 25/06/14 18:46:26 3.913 25/06/14 18:46:31 3.908 25/06/14 18:46:36 3.888 25/06/14 18:46:41 3.906 25/06/14 18:46:46 3.898 25/06/14 18:46:51 3.891 25/06/14 18:46:56 3.909 25/06/14 18:47:01 3.918 25/06/14 18:47:06 3.904 25/06/14 18:47:11 3.896 25/06/14 18:47:16 3.911 25/06/14 18:47:21 3.901 25/06/14 18:47:26 3.907 25/06/14 18:47:31 3.904 25/06/14 18:47:36 3.901 25/06/14 18:47:41 3.901 25/06/14 18:47:46 3.907 25/06/14 18:47:51 3.905 25/06/14 18:47:56 3.911 25/06/14 18:48:01 3.909 25/06/14 18:48:06 3.933 25/06/14 18:48:11 3.926 25/06/14 18:48:16 3.938 25/06/14 18:48:21 3.917 25/06/14 18:48:26 3.920 25/06/14 18:48:31 3.911 25/06/14 18:48:36 3.921 25/06/14 18:48:41 3.903 25/06/14 18:48:46 3.901 25/06/14 18:48:51 3.911 25/06/14 18:48:56 3.929 25/06/14 18:49:01 3.917 25/06/14 18:49:06 3.929 25/06/14 18:49:11 3.939 25/06/14 18:49:16 3.940 25/06/14 18:49:21 3.924 25/06/14 18:49:26 3.909 25/06/14 18:49:31 3.915 25/06/14 18:49:36 3.914 25/06/14 18:49:41 3.917 25/06/14 18:49:46 3.910 25/06/14 18:49:51 3.914 25/06/14 18:49:56 3.918 25/06/14 18:50:01 3.924 25/06/14 18:50:06 3.926 25/06/14 18:50:11 3.937 25/06/14 18:50:16 3.926 25/06/14 18:50:21 3.938 25/06/14 18:50:26 3.965 25/06/14 18:50:31 3.961 25/06/14 18:50:36 3.975 25/06/14 18:50:41 3.967 25/06/14 18:50:46 3.967 25/06/14 18:50:51 4.003 25/06/14 18:50:56 3.972 25/06/14 18:51:01 3.954 25/06/14 18:51:06 3.968 25/06/14 18:51:11 3.982 25/06/14 18:51:16 3.960 25/06/14 18:51:21 3.973 25/06/14 18:51:26 3.970 25/06/14 18:51:31 3.961 25/06/14 18:51:36 3.950 25/06/14 18:51:41 3.940 25/06/14 18:51:46 3.928 25/06/14 18:51:51 3.940 25/06/14 18:51:56 3.957 25/06/14 18:52:01 3.936 25/06/14 18:52:06 3.935 25/06/14 18:52:11 3.939 25/06/14 18:52:16 3.946 25/06/14 18:52:21 3.964 25/06/14 18:52:26 3.993 25/06/14 18:52:31 3.968 25/06/14 18:52:36 3.967 25/06/14 18:52:41 3.974 25/06/14 18:52:46 3.979 25/06/14 18:52:51 3.883 25/06/14 18:52:56 3.808 25/06/14 18:53:01 3.922 25/06/14 18:53:06 3.951 25/06/14 18:53:11 3.962 25/06/14 18:53:16 3.970 25/06/14 18:53:21 3.948 25/06/14 18:53:26 3.940 25/06/14 18:53:31 3.938 25/06/14 18:53:36 3.941 25/06/14 18:53:41 3.942 25/06/14 18:53:46 3.945 25/06/14 18:53:51 3.933 25/06/14 18:53:56 3.942 25/06/14 18:54:01 3.930 25/06/14 18:54:06 3.938 25/06/14 18:54:11 3.926 25/06/14 18:54:16 3.928 25/06/14 18:54:21 3.928 25/06/14 18:54:26 3.941 25/06/14 18:54:31 3.931 25/06/14 18:54:36 3.930 25/06/14 18:54:41 3.943 25/06/14 18:54:46 3.929 25/06/14 18:54:51 3.958 25/06/14 18:54:56 3.965 25/06/14 18:55:01 3.974 25/06/14 18:55:06 3.978 25/06/14 18:55:11 3.956 25/06/14 18:55:16 3.953 25/06/14 18:55:21 3.955 25/06/14 18:55:26 3.979 25/06/14 18:55:31 3.948 25/06/14 18:55:36 3.977 25/06/14 18:55:41 3.967 25/06/14 18:55:46 3.949 25/06/14 18:55:51 3.971 25/06/14 18:55:56 3.969 25/06/14 18:56:01 3.980 25/06/14 18:56:06 4.021 25/06/14 18:56:11 4.024 25/06/14 18:56:16 4.035 25/06/14 18:56:21 4.053 25/06/14 18:56:26 4.043 25/06/14 18:56:31 4.010 25/06/14 18:56:36 4.006 25/06/14 18:56:41 4.017 25/06/14 18:56:46 4.013 25/06/14 18:56:51 3.989 25/06/14 18:56:56 4.012 25/06/14 18:57:01 3.997 25/06/14 18:57:06 4.005 25/06/14 18:57:11 4.013 25/06/14 18:57:16 4.098 25/06/14 18:57:21 4.094 25/06/14 18:57:26 4.108 25/06/14 18:57:31 4.113 25/06/14 18:57:36 4.104 25/06/14 18:57:41 4.103 25/06/14 18:57:46 1.593 25/06/14 18:57:51 -0.039 25/06/14 18:57:56 -0.039 25/06/14 18:58:01 -0.039 25/06/14 18:58:06 -0.039 25/06/14 18:58:11 -0.039 25/06/14 18:58:16 0.390 25/06/14 18:58:21 0.413 25/06/14 18:58:26 0.413 25/06/14 18:58:31 0.414 25/06/14 18:58:36 0.410 25/06/14 18:58:41 0.743 25/06/14 18:58:46 1.360 25/06/14 18:58:51 1.353 25/06/14 18:58:56 1.355 25/06/14 18:59:01 1.363 25/06/14 18:59:06 1.359 25/06/14 18:59:11 2.099 25/06/14 18:59:16 2.384 25/06/14 18:59:21 2.389 25/06/14 18:59:26 2.391 25/06/14 18:59:31 2.391 25/06/14 18:59:36 2.505 25/06/14 18:59:41 3.924 25/06/14 18:59:46 3.920 25/06/14 18:59:51 3.907 25/06/14 18:59:56 3.930 25/06/14 19:00:01 3.917 25/06/14 19:00:06 3.918 25/06/14 19:00:11 3.924 25/06/14 19:00:16 3.916 25/06/14 19:00:21 3.916 25/06/14 19:00:26 3.917 25/06/14 19:00:31 3.914 25/06/14 19:00:36 3.910 25/06/14 19:00:41 3.917 25/06/14 19:00:46 3.932 25/06/14 19:00:51 3.923 25/06/14 19:00:56 3.922 25/06/14 19:01:01 3.935 25/06/14 19:01:06 3.927 25/06/14 19:01:11 3.911 25/06/14 19:01:16 3.890 25/06/14 19:01:21 3.908 25/06/14 19:01:26 3.920 25/06/14 19:01:31 3.895 25/06/14 19:01:36 3.892 25/06/14 19:01:41 3.887 25/06/14 19:01:46 3.900 25/06/14 19:01:51 3.906 25/06/14 19:01:56 3.906 25/06/14 19:02:01 3.901 25/06/14 19:02:06 3.901 25/06/14 19:02:11 3.880 25/06/14 19:02:16 3.880 25/06/14 19:02:21 3.905 25/06/14 19:02:26 3.888 25/06/14 19:02:31 3.898 25/06/14 19:02:36 3.902 25/06/14 19:02:41 3.897 25/06/14 19:02:46 3.896 25/06/14 19:02:51 3.865 25/06/14 19:02:56 3.874 25/06/14 19:03:01 3.882 25/06/14 19:03:06 3.877 25/06/14 19:03:11 3.876 25/06/14 19:03:16 3.882 25/06/14 19:03:21 3.881 25/06/14 19:03:26 3.867 25/06/14 19:03:31 3.875 25/06/14 19:03:36 3.892 25/06/14 19:03:41 3.883 25/06/14 19:03:46 3.866 25/06/14 19:03:51 3.874 25/06/14 19:03:56 3.862 25/06/14 19:04:01 3.881 25/06/14 19:04:06 3.861 25/06/14 19:04:11 3.890 25/06/14 19:04:16 3.878 25/06/14 19:04:21 3.902 25/06/14 19:04:26 3.880 25/06/14 19:04:31 3.855 25/06/14 19:04:36 3.858 25/06/14 19:04:41 3.859 25/06/14 19:04:46 3.850 25/06/14 19:04:51 3.851 25/06/14 19:04:56 3.858 25/06/14 19:05:01 3.854 25/06/14 19:05:06 3.853 25/06/14 19:05:11 3.850 25/06/14 19:05:16 3.865 25/06/14 19:05:21 3.886 25/06/14 19:05:26 3.886 25/06/14 19:05:31 3.857 25/06/14 19:05:36 3.855 25/06/14 19:05:41 3.845 25/06/14 19:05:46 3.867 25/06/14 19:05:51 3.854 25/06/14 19:05:56 3.824 25/06/14 19:06:01 3.825 25/06/14 19:06:06 3.806 25/06/14 19:06:11 3.815 25/06/14 19:06:16 3.851 25/06/14 19:06:21 3.875 25/06/14 19:06:26 3.861 25/06/14 19:06:31 3.871 25/06/14 19:06:36 3.868 25/06/14 19:06:41 3.859 25/06/14 19:06:46 3.872 25/06/14 19:06:51 3.878 25/06/14 19:06:56 3.895 25/06/14 19:07:01 3.872 25/06/14 19:07:06 3.900 25/06/14 19:07:11 3.871 25/06/14 19:07:16 3.874 25/06/14 19:07:21 3.889 25/06/14 19:07:26 3.869 25/06/14 19:07:31 3.873 25/06/14 19:07:36 3.872 25/06/14 19:07:41 3.906 25/06/14 19:07:46 3.875 25/06/14 19:07:51 3.883 25/06/14 19:07:56 3.887 25/06/14 19:08:01 3.894 25/06/14 19:08:06 3.915 25/06/14 19:08:11 3.920 25/06/14 19:08:16 3.921 25/06/14 19:08:21 3.914 25/06/14 19:08:26 3.898 25/06/14 19:08:31 3.887 25/06/14 19:08:36 3.917 25/06/14 19:08:41 3.913 25/06/14 19:08:46 3.929 25/06/14 19:08:51 3.903 25/06/14 19:08:56 3.889 25/06/14 19:09:01 3.857 25/06/14 19:09:06 3.883 25/06/14 19:09:11 3.892 25/06/14 19:09:16 3.893 25/06/14 19:09:21 3.866 25/06/14 19:09:26 3.879 25/06/14 19:09:31 3.887 25/06/14 19:09:36 3.886 25/06/14 19:09:41 3.904 25/06/14 19:09:46 3.937 25/06/14 19:09:51 3.951 25/06/14 19:09:56 3.946 25/06/14 19:10:01 3.919 25/06/14 19:10:06 3.930 25/06/14 19:10:11 3.922 25/06/14 19:10:16 3.927 25/06/14 19:10:21 3.927 25/06/14 19:10:26 3.926 25/06/14 19:10:31 3.916 25/06/14 19:10:36 3.926 25/06/14 19:10:41 3.886 25/06/14 19:10:46 3.895 25/06/14 19:10:51 3.910 25/06/14 19:10:56 3.893 25/06/14 19:11:01 3.922 25/06/14 19:11:06 3.935 25/06/14 19:11:11 3.912 25/06/14 19:11:16 3.894 25/06/14 19:11:21 3.910 25/06/14 19:11:26 3.886 25/06/14 19:11:31 3.861 25/06/14 19:11:36 3.867 25/06/14 19:11:41 3.870 25/06/14 19:11:46 3.874 25/06/14 19:11:51 3.878 25/06/14 19:11:56 3.842 25/06/14 19:12:01 3.826 25/06/14 19:12:06 3.843 25/06/14 19:12:11 3.844 25/06/14 19:12:16 3.846 25/06/14 19:12:21 3.844 25/06/14 19:12:26 3.823 25/06/14 19:12:31 3.806 25/06/14 19:12:36 3.833 25/06/14 19:12:41 3.846 25/06/14 19:12:46 3.846 25/06/14 19:12:51 3.850 25/06/14 19:12:56 3.847 25/06/14 19:13:01 3.851 25/06/14 19:13:06 3.869 25/06/14 19:13:11 3.886 25/06/14 19:13:16 3.890 25/06/14 19:13:21 3.877 25/06/14 19:13:26 3.868 25/06/14 19:13:31 3.869 25/06/14 19:13:36 3.854 25/06/14 19:13:41 3.855 25/06/14 19:13:46 3.853 25/06/14 19:13:51 3.851 25/06/14 19:13:56 3.858 25/06/14 19:14:01 3.852 25/06/14 19:14:06 3.849 25/06/14 19:14:11 3.854 25/06/14 19:14:16 3.857 25/06/14 19:14:21 3.853 25/06/14 19:14:26 3.873 25/06/14 19:14:31 3.852 25/06/14 19:14:36 3.867 25/06/14 19:14:41 3.836 25/06/14 19:14:46 3.825 25/06/14 19:14:51 3.846 25/06/14 19:14:56 3.826 25/06/14 19:15:01 3.871 25/06/14 19:15:06 3.863 25/06/14 19:15:11 3.860 25/06/14 19:15:16 3.873 25/06/14 19:15:21 3.859 25/06/14 19:15:26 3.897 25/06/14 19:15:31 3.890 25/06/14 19:15:36 3.883 25/06/14 19:15:41 3.884 25/06/14 19:15:46 3.897 25/06/14 19:15:51 3.899 25/06/14 19:15:56 3.905 25/06/14 19:16:01 3.901 25/06/14 19:16:06 3.913 25/06/14 19:16:11 3.904 25/06/14 19:16:16 3.925 25/06/14 19:16:21 3.917 25/06/14 19:16:26 3.908 25/06/14 19:16:31 3.891 25/06/14 19:16:36 3.915 25/06/14 19:16:41 3.910 25/06/14 19:16:46 3.913 25/06/14 19:16:51 3.919 25/06/14 19:16:56 3.916 25/06/14 19:17:01 3.914 25/06/14 19:17:06 3.894 25/06/14 19:17:11 3.892 25/06/14 19:17:16 3.896 25/06/14 19:17:21 3.882 25/06/14 19:17:26 3.872 25/06/14 19:17:31 3.893 25/06/14 19:17:36 3.887 25/06/14 19:17:41 3.902 25/06/14 19:17:46 3.879 25/06/14 19:17:51 3.885 25/06/14 19:17:56 3.896 25/06/14 19:18:01 3.899 25/06/14 19:18:06 3.901 25/06/14 19:18:11 3.909 25/06/14 19:18:16 3.907 25/06/14 19:18:21 3.910 25/06/14 19:18:26 3.920 25/06/14 19:18:31 3.891 25/06/14 19:18:36 3.887 25/06/14 19:18:41 3.904 25/06/14 19:18:46 3.927 25/06/14 19:18:51 3.948 25/06/14 19:18:56 3.935 25/06/14 19:19:01 3.952 25/06/14 19:19:06 3.920 25/06/14 19:19:11 3.893 25/06/14 19:19:16 3.921 25/06/14 19:19:21 3.906 25/06/14 19:19:26 3.924 25/06/14 19:19:31 3.917 25/06/14 19:19:36 3.912 25/06/14 19:19:41 3.946 25/06/14 19:19:46 3.944 25/06/14 19:19:51 3.934 25/06/14 19:19:56 3.918 25/06/14 19:20:01 3.932 25/06/14 19:20:06 3.922 25/06/14 19:20:11 3.910 25/06/14 19:20:16 3.906 25/06/14 19:20:21 3.918 25/06/14 19:20:26 3.897 25/06/14 19:20:31 3.883 25/06/14 19:20:36 3.879 25/06/14 19:20:41 3.889 25/06/14 19:20:46 3.881 25/06/14 19:20:51 3.891 25/06/14 19:20:56 3.894 25/06/14 19:21:01 3.878 25/06/14 19:21:06 3.887 25/06/14 19:21:11 3.885 25/06/14 19:21:16 3.869 25/06/14 19:21:21 3.853 25/06/14 19:21:26 3.880 25/06/14 19:21:31 3.879 25/06/14 19:21:36 3.870 25/06/14 19:21:41 3.858 25/06/14 19:21:46 3.856 25/06/14 19:21:51 3.865 25/06/14 19:21:56 3.868 25/06/14 19:22:01 3.871 25/06/14 19:22:06 3.873 25/06/14 19:22:11 3.855 25/06/14 19:22:16 3.877 25/06/14 19:22:21 3.868 25/06/14 19:22:26 3.877 25/06/14 19:22:31 3.877 25/06/14 19:22:36 3.877 25/06/14 19:22:41 3.888 25/06/14 19:22:46 3.902 25/06/14 19:22:51 3.889 25/06/14 19:22:56 3.893 25/06/14 19:23:01 3.878 25/06/14 19:23:06 3.884 25/06/14 19:23:11 3.891 25/06/14 19:23:16 4.253 25/06/14 19:23:21 4.435 25/06/14 19:23:26 5.216 25/06/14 19:23:31 5.583 25/06/14 19:23:36 4.557 25/06/14 19:23:41 4.066 25/06/14 19:23:46 3.964 25/06/14 19:23:51 3.923 25/06/14 19:23:56 3.889 25/06/14 19:24:01 3.898 25/06/14 19:24:06 3.930 25/06/14 19:24:11 3.888 25/06/14 19:24:16 3.884 25/06/14 19:24:21 3.889 25/06/14 19:24:26 3.896 25/06/14 19:24:31 3.882 25/06/14 19:24:36 3.891 25/06/14 19:24:41 3.880 25/06/14 19:24:46 3.885 25/06/14 19:24:51 3.873 25/06/14 19:24:56 3.889 25/06/14 19:25:01 3.883 25/06/14 19:25:06 3.896 25/06/14 19:25:11 3.905 25/06/14 19:25:16 3.880 25/06/14 19:25:21 3.872 25/06/14 19:25:26 3.863 25/06/14 19:25:31 3.879 25/06/14 19:25:36 3.867 25/06/14 19:25:41 3.905 25/06/14 19:25:46 3.866 25/06/14 19:25:51 3.875 25/06/14 19:25:56 3.908 25/06/14 19:26:01 3.889 25/06/14 19:26:06 3.874 25/06/14 19:26:11 3.871 25/06/14 19:26:16 3.875 25/06/14 19:26:21 3.879 25/06/14 19:26:26 3.883 25/06/14 19:26:31 3.898 25/06/14 19:26:36 3.892 25/06/14 19:26:41 3.878 25/06/14 19:26:46 3.854 25/06/14 19:26:51 3.882 25/06/14 19:26:56 3.849 25/06/14 19:27:01 3.826 25/06/14 19:27:06 3.845 25/06/14 19:27:11 3.823 25/06/14 19:27:16 3.838 25/06/14 19:27:21 3.814 25/06/14 19:27:26 3.843 25/06/14 19:27:31 3.830 25/06/14 19:27:36 3.794 25/06/14 19:27:41 3.798 25/06/14 19:27:46 3.789 25/06/14 19:27:51 3.778 25/06/14 19:27:56 3.781 25/06/14 19:28:01 3.787 25/06/14 19:28:06 3.777 25/06/14 19:28:11 3.786 25/06/14 19:28:16 3.771 25/06/14 19:28:21 3.769 25/06/14 19:28:26 3.798 25/06/14 19:28:31 3.771 25/06/14 19:28:36 3.749 25/06/14 19:28:41 3.771 25/06/14 19:28:46 3.779 25/06/14 19:28:51 3.797 25/06/14 19:28:56 3.800 25/06/14 19:29:01 3.791 25/06/14 19:29:06 3.802 25/06/14 19:29:11 3.802 25/06/14 19:29:16 3.807 25/06/14 19:29:21 3.831 25/06/14 19:29:26 3.806 25/06/14 19:29:31 3.812 25/06/14 19:29:36 3.830 25/06/14 19:29:41 3.828 25/06/14 19:29:46 3.812 25/06/14 19:29:51 3.778 25/06/14 19:29:56 3.768 25/06/14 19:30:01 3.795 25/06/14 19:30:06 3.817 25/06/14 19:30:11 3.827 25/06/14 19:30:16 3.782 25/06/14 19:30:21 3.779 25/06/14 19:30:26 3.791 25/06/14 19:30:31 3.781 25/06/14 19:30:36 3.836 25/06/14 19:30:41 3.825 25/06/14 19:30:46 3.838 25/06/14 19:30:51 3.841 25/06/14 19:30:56 3.830 25/06/14 19:31:01 3.854 25/06/14 19:31:06 3.841 25/06/14 19:31:11 3.810 25/06/14 19:31:16 3.796 25/06/14 19:31:21 3.809 25/06/14 19:31:26 3.831 25/06/14 19:31:31 3.811 25/06/14 19:31:36 3.811 25/06/14 19:31:41 3.790 25/06/14 19:31:46 3.801 25/06/14 19:31:51 3.789 25/06/14 19:31:56 3.804 25/06/14 19:32:01 3.819 25/06/14 19:32:06 3.785 25/06/14 19:32:11 3.786 25/06/14 19:32:16 3.803 25/06/14 19:32:21 3.804 25/06/14 19:32:26 3.793 25/06/14 19:32:31 3.776 25/06/14 19:32:36 3.782 25/06/14 19:32:41 3.775 25/06/14 19:32:46 3.763 25/06/14 19:32:51 3.775 25/06/14 19:32:56 3.796 25/06/14 19:33:01 3.790 25/06/14 19:33:06 3.784 25/06/14 19:33:11 3.878 25/06/14 19:33:16 3.801 25/06/14 19:33:21 3.811 25/06/14 19:33:26 3.775 25/06/14 19:33:31 3.755 25/06/14 19:33:36 3.747 25/06/14 19:33:41 3.747 25/06/14 19:33:46 3.757 25/06/14 19:33:51 3.750 25/06/14 19:33:56 3.746 25/06/14 19:34:01 3.759 25/06/14 19:34:06 3.762 25/06/14 19:34:11 3.783 25/06/14 19:34:16 3.781 25/06/14 19:34:21 3.797 25/06/14 19:34:26 3.789 25/06/14 19:34:31 3.778 25/06/14 19:34:36 3.771 25/06/14 19:34:41 3.785 25/06/14 19:34:46 3.791 25/06/14 19:34:51 3.784 25/06/14 19:34:56 3.797 25/06/14 19:35:01 3.769 25/06/14 19:35:06 3.787 25/06/14 19:35:11 3.778 25/06/14 19:35:16 3.771 25/06/14 19:35:21 3.773 25/06/14 19:35:26 3.745 25/06/14 19:35:31 3.787 25/06/14 19:35:36 3.804 25/06/14 19:35:41 3.811 25/06/14 19:35:46 3.809 25/06/14 19:35:51 3.783 25/06/14 19:35:56 3.767 25/06/14 19:36:01 3.756 25/06/14 19:36:06 3.741 25/06/14 19:36:11 3.773 25/06/14 19:36:16 3.763 25/06/14 19:36:21 3.757 25/06/14 19:36:26 3.774 25/06/14 19:36:31 3.774 25/06/14 19:36:36 3.762 25/06/14 19:36:41 3.789 25/06/14 19:36:46 3.809 25/06/14 19:36:51 3.785 25/06/14 19:36:56 3.807 25/06/14 19:37:01 3.797 25/06/14 19:37:06 3.757 25/06/14 19:37:11 3.786 25/06/14 19:37:16 3.791 25/06/14 19:37:21 3.771 25/06/14 19:37:26 3.802 25/06/14 19:37:31 3.830 25/06/14 19:37:36 3.809 25/06/14 19:37:41 3.793 25/06/14 19:37:46 3.795 25/06/14 19:37:51 3.854 25/06/14 19:37:56 3.854 25/06/14 19:38:01 3.908 25/06/14 19:38:06 3.915 25/06/14 19:38:11 3.885 25/06/14 19:38:16 3.880 25/06/14 19:38:21 3.873 25/06/14 19:38:26 4.034 25/06/14 19:38:31 4.074 25/06/14 19:38:36 4.070 25/06/14 19:38:41 4.037 25/06/14 19:38:46 4.032 25/06/14 19:38:51 4.014 25/06/14 19:38:56 3.959 25/06/14 19:39:01 4.042 25/06/14 19:39:06 3.953 25/06/14 19:39:11 3.928 25/06/14 19:39:16 3.946 25/06/14 19:39:21 3.926 25/06/14 19:39:26 3.921 25/06/14 19:39:31 3.910 25/06/14 19:39:36 3.905 25/06/14 19:39:41 3.862 25/06/14 19:39:46 3.882 25/06/14 19:39:51 3.902 25/06/14 19:39:56 3.852 25/06/14 19:40:01 3.859 25/06/14 19:40:06 3.886 25/06/14 19:40:11 3.945 25/06/14 19:40:16 3.933 25/06/14 19:40:21 3.918 25/06/14 19:40:26 3.905 25/06/14 19:40:31 3.911 25/06/14 19:40:36 3.903 25/06/14 19:40:41 3.921 25/06/14 19:40:46 3.936 25/06/14 19:40:51 3.688 25/06/14 19:40:56 3.673 25/06/14 19:41:01 3.692 25/06/14 19:41:06 3.741 25/06/14 19:41:11 3.781 25/06/14 19:41:16 3.781 25/06/14 19:41:21 3.791 25/06/14 19:41:26 3.780 25/06/14 19:41:31 3.766 25/06/14 19:41:36 3.788 25/06/14 19:41:41 3.824 25/06/14 19:41:46 3.886 25/06/14 19:41:51 3.871 25/06/14 19:41:56 3.819 25/06/14 19:42:01 3.784 25/06/14 19:42:06 3.798 25/06/14 19:42:11 3.755 25/06/14 19:42:16 3.752 25/06/14 19:42:21 3.747 25/06/14 19:42:26 3.748 25/06/14 19:42:31 3.783 25/06/14 19:42:36 3.764 25/06/14 19:42:41 3.709 25/06/14 19:42:46 3.770 25/06/14 19:42:51 3.770 25/06/14 19:42:56 3.800 25/06/14 19:43:01 3.777 25/06/14 19:43:06 3.784 25/06/14 19:43:11 3.777 25/06/14 19:43:16 3.778 25/06/14 19:43:21 3.817 25/06/14 19:43:26 3.799 25/06/14 19:43:31 3.783 25/06/14 19:43:36 3.754 25/06/14 19:43:41 3.737 25/06/14 19:43:46 3.748 25/06/14 19:43:51 3.777 25/06/14 19:43:56 3.760 25/06/14 19:44:01 3.801 25/06/14 19:44:06 3.802 25/06/14 19:44:11 3.779 25/06/14 19:44:16 3.801 25/06/14 19:44:21 3.788 25/06/14 19:44:26 3.785 25/06/14 19:44:31 3.760 25/06/14 19:44:36 3.779 25/06/14 19:44:41 3.803 25/06/14 19:44:46 3.796 25/06/14 19:44:51 3.762 25/06/14 19:44:56 3.773 25/06/14 19:45:01 3.773 25/06/14 19:45:06 3.787 25/06/14 19:45:11 3.764 25/06/14 19:45:16 3.775 25/06/14 19:45:21 3.740 25/06/14 19:45:26 3.745 25/06/14 19:45:31 3.761 25/06/14 19:45:36 3.792 25/06/14 19:45:41 3.762 25/06/14 19:45:46 3.750 25/06/14 19:45:51 3.762 25/06/14 19:45:56 3.757 25/06/14 19:46:01 3.608 25/06/14 19:46:06 3.578 25/06/14 19:46:11 3.604 25/06/14 19:46:16 3.607 25/06/14 19:46:21 3.557 25/06/14 19:46:26 3.548 25/06/14 19:46:31 3.554 25/06/14 19:46:36 3.541 25/06/14 19:46:41 3.527 25/06/14 19:46:46 3.565 25/06/14 19:46:51 3.566 25/06/14 19:46:56 3.595 25/06/14 19:47:01 3.526 25/06/14 19:47:06 3.526 25/06/14 19:47:11 3.562 25/06/14 19:47:16 3.553 25/06/14 19:47:21 3.502 25/06/14 19:47:26 3.513 25/06/14 19:47:31 3.527 25/06/14 19:47:36 3.526 25/06/14 19:47:41 3.502 25/06/14 19:47:46 3.504 25/06/14 19:47:51 3.486 25/06/14 19:47:56 3.524 25/06/14 19:48:01 3.497 25/06/14 19:48:06 3.479 25/06/14 19:48:11 3.460 25/06/14 19:48:16 3.502 25/06/14 19:48:21 3.523 25/06/14 19:48:26 3.498 25/06/14 19:48:31 3.536 25/06/14 19:48:36 3.532 25/06/14 19:48:41 3.527 25/06/14 19:48:46 3.524 25/06/14 19:48:51 3.504 25/06/14 19:48:56 3.589 25/06/14 19:49:01 3.627 25/06/14 19:49:06 3.607 25/06/14 19:49:11 3.579 25/06/14 19:49:16 3.575 25/06/14 19:49:21 3.569 25/06/14 19:49:26 3.569 25/06/14 19:49:31 3.556 25/06/14 19:49:36 3.561 25/06/14 19:49:41 3.565 25/06/14 19:49:46 3.559 25/06/14 19:49:51 3.578 25/06/14 19:49:56 3.583 25/06/14 19:50:01 3.582 25/06/14 19:50:06 3.549 25/06/14 19:50:11 3.573 25/06/14 19:50:16 3.599 25/06/14 19:50:21 3.588 25/06/14 19:50:26 3.573 25/06/14 19:50:31 3.598 25/06/14 19:50:36 3.606 25/06/14 19:50:41 3.594 25/06/14 19:50:46 3.584 25/06/14 19:50:51 3.598 25/06/14 19:50:56 3.598 25/06/14 19:51:01 3.581 25/06/14 19:51:06 3.614 25/06/14 19:51:11 3.624 25/06/14 19:51:16 3.641 25/06/14 19:51:21 3.620 25/06/14 19:51:26 3.622 25/06/14 19:51:31 3.628 25/06/14 19:51:36 3.590 25/06/14 19:51:41 3.567 25/06/14 19:51:46 3.600 25/06/14 19:51:51 3.595 25/06/14 19:51:56 3.590 25/06/14 19:52:01 3.589 25/06/14 19:52:06 3.587 25/06/14 19:52:11 3.573 25/06/14 19:52:16 3.586 25/06/14 19:52:21 3.606 25/06/14 19:52:26 3.603 25/06/14 19:52:31 3.604 25/06/14 19:52:36 3.592 25/06/14 19:52:41 3.564 25/06/14 19:52:46 3.557 25/06/14 19:52:51 3.577 25/06/14 19:52:56 3.590 25/06/14 19:53:01 3.595 25/06/14 19:53:06 3.579 25/06/14 19:53:11 3.592 25/06/14 19:53:16 3.589 25/06/14 19:53:21 3.597 25/06/14 19:53:26 3.617 25/06/14 19:53:31 3.631 25/06/14 19:53:36 3.625 25/06/14 19:53:41 3.627 25/06/14 19:53:46 3.647 25/06/14 19:53:51 3.654 25/06/14 19:53:56 3.640 25/06/14 19:54:01 3.627 25/06/14 19:54:06 3.639 25/06/14 19:54:11 3.637 25/06/14 19:54:16 3.655 25/06/14 19:54:21 3.636 25/06/14 19:54:26 3.601 25/06/14 19:54:31 3.604 25/06/14 19:54:36 3.627 25/06/14 19:54:41 3.644 25/06/14 19:54:46 3.662 25/06/14 19:54:51 3.630 25/06/14 19:54:56 3.658 25/06/14 19:55:01 3.642 25/06/14 19:55:06 3.644 25/06/14 19:55:11 3.658 25/06/14 19:55:16 3.666 25/06/14 19:55:21 3.666 25/06/14 19:55:26 3.625 25/06/14 19:55:31 3.638 25/06/14 19:55:36 3.639 25/06/14 19:55:41 3.604 25/06/14 19:55:46 3.622 25/06/14 19:55:51 3.633 25/06/14 19:55:56 3.623 25/06/14 19:56:01 3.593 25/06/14 19:56:06 3.603 25/06/14 19:56:11 3.619 25/06/14 19:56:16 3.642 25/06/14 19:56:21 3.631 25/06/14 19:56:26 3.599 25/06/14 19:56:31 3.610 25/06/14 19:56:36 3.596 25/06/14 19:56:41 3.640 25/06/14 19:56:46 3.625 25/06/14 19:56:51 3.617 25/06/14 19:56:56 3.627 25/06/14 19:57:01 3.647 25/06/14 19:57:06 3.678 25/06/14 19:57:11 3.633 25/06/14 19:57:16 3.633 25/06/14 19:57:21 3.673 25/06/14 19:57:26 3.630 25/06/14 19:57:31 3.674 25/06/14 19:57:36 3.702 25/06/14 19:57:41 3.697 25/06/14 19:57:46 3.645 25/06/14 19:57:51 3.652 25/06/14 19:57:56 3.635 25/06/14 19:58:01 3.627 25/06/14 19:58:06 3.735 25/06/14 19:58:11 3.762 25/06/14 19:58:16 3.816 25/06/14 19:58:21 3.847 25/06/14 19:58:26 3.810 25/06/14 19:58:31 4.000 25/06/14 19:58:36 3.966 25/06/14 19:58:41 3.826 25/06/14 19:58:46 3.776 25/06/14 19:58:51 3.851 25/06/14 19:58:56 3.805 25/06/14 19:59:01 3.740 25/06/14 19:59:06 3.614 25/06/14 19:59:11 3.614 25/06/14 19:59:16 3.614 25/06/14 19:59:21 3.666 25/06/14 19:59:26 3.718 25/06/14 19:59:31 3.693 25/06/14 19:59:36 3.753 25/06/14 19:59:41 3.734 25/06/14 19:59:46 3.736 25/06/14 19:59:51 3.780 25/06/14 19:59:56 3.727 25/06/14 20:00:01 3.734 25/06/14 20:00:06 3.785 25/06/14 20:00:11 3.713 25/06/14 20:00:16 3.739 25/06/14 20:00:21 3.750 25/06/14 20:00:26 3.758 25/06/14 20:00:31 3.733 25/06/14 20:00:36 3.741 25/06/14 20:00:41 3.737 25/06/14 20:00:46 3.688 25/06/14 20:00:51 3.700 25/06/14 20:00:56 3.709 25/06/14 20:01:01 3.681 25/06/14 20:01:06 3.690 25/06/14 20:01:11 3.680 25/06/14 20:01:16 3.677 25/06/14 20:01:21 3.699 25/06/14 20:01:26 3.682 25/06/14 20:01:31 3.699 25/06/14 20:01:36 3.704 25/06/14 20:01:41 3.698 25/06/14 20:01:46 3.705 25/06/14 20:01:51 3.715 25/06/14 20:01:56 3.732 25/06/14 20:02:01 3.694 25/06/14 20:02:06 3.701 25/06/14 20:02:11 3.697 25/06/14 20:02:16 3.696 25/06/14 20:02:21 3.678 25/06/14 20:02:26 3.690 25/06/14 20:02:31 3.704 25/06/14 20:02:36 3.726 25/06/14 20:02:41 3.648 25/06/14 20:02:46 3.636 25/06/14 20:02:51 3.603 25/06/14 20:02:56 3.575 25/06/14 20:03:01 3.604 25/06/14 20:03:06 3.586 25/06/14 20:03:11 3.584 25/06/14 20:03:16 3.579 25/06/14 20:03:21 3.572 25/06/14 20:03:26 3.563 25/06/14 20:03:31 3.574 25/06/14 20:03:36 3.578 25/06/14 20:03:41 3.588 25/06/14 20:03:46 3.557 25/06/14 20:03:51 3.574 25/06/14 20:03:56 3.569 25/06/14 20:04:01 3.557 25/06/14 20:04:06 3.566 25/06/14 20:04:11 3.597 25/06/14 20:04:16 3.584 25/06/14 20:04:21 3.584 25/06/14 20:04:26 3.582 25/06/14 20:04:31 3.581 25/06/14 20:04:36 3.604 25/06/14 20:04:41 3.615 25/06/14 20:04:46 3.616 25/06/14 20:04:51 3.634 25/06/14 20:04:56 3.609 25/06/14 20:05:01 3.591 25/06/14 20:05:06 3.590 25/06/14 20:05:11 3.595 25/06/14 20:05:16 3.588 25/06/14 20:05:21 3.601 25/06/14 20:05:26 3.595 25/06/14 20:05:31 3.582 25/06/14 20:05:36 3.552 25/06/14 20:05:41 3.577 25/06/14 20:05:46 3.572 25/06/14 20:05:51 3.560 25/06/14 20:05:56 3.546 25/06/14 20:06:01 3.565 25/06/14 20:06:06 3.601 25/06/14 20:06:11 3.597 25/06/14 20:06:16 3.603 25/06/14 20:06:21 3.603 25/06/14 20:06:26 3.613 25/06/14 20:06:31 3.627 25/06/14 20:06:36 3.603 25/06/14 20:06:41 3.620 25/06/14 20:06:46 3.588 25/06/14 20:06:51 3.599 25/06/14 20:06:56 3.607 25/06/14 20:07:01 3.677 25/06/14 20:07:06 3.729 25/06/14 20:07:11 3.650 25/06/14 20:07:16 3.643 25/06/14 20:07:21 3.622 25/06/14 20:07:26 3.620 25/06/14 20:07:31 3.604 25/06/14 20:07:36 3.604 25/06/14 20:07:41 3.617 25/06/14 20:07:46 3.615 25/06/14 20:07:51 3.629 25/06/14 20:07:56 3.631 25/06/14 20:08:01 3.636 25/06/14 20:08:06 3.638 25/06/14 20:08:11 3.632 25/06/14 20:08:16 3.653 25/06/14 20:08:21 3.763 25/06/14 20:08:26 3.761 25/06/14 20:08:31 3.947 25/06/14 20:08:36 3.946 25/06/14 20:08:41 3.913 25/06/14 20:08:46 3.936 25/06/14 20:08:51 3.928 25/06/14 20:08:56 3.918 25/06/14 20:09:01 3.842 25/06/14 20:09:06 3.776 25/06/14 20:09:11 3.775 25/06/14 20:09:16 3.804 25/06/14 20:09:21 3.784 25/06/14 20:09:26 3.800 25/06/14 20:09:31 3.830 25/06/14 20:09:36 3.784 25/06/14 20:09:41 3.789 25/06/14 20:09:46 3.755 25/06/14 20:09:51 3.743 25/06/14 20:09:56 3.710 25/06/14 20:10:01 3.695 25/06/14 20:10:06 3.675 25/06/14 20:10:11 3.688 25/06/14 20:10:16 3.668 25/06/14 20:10:21 3.664 25/06/14 20:10:26 3.671 25/06/14 20:10:31 3.664 25/06/14 20:10:36 3.733 25/06/14 20:10:41 3.738 25/06/14 20:10:46 3.732 25/06/14 20:10:51 3.741 25/06/14 20:10:56 3.739 25/06/14 20:11:01 3.758 25/06/14 20:11:06 3.754 25/06/14 20:11:11 3.750 25/06/14 20:11:16 3.687 25/06/14 20:11:21 3.622 25/06/14 20:11:26 3.621 25/06/14 20:11:31 3.599 25/06/14 20:11:36 3.625 25/06/14 20:11:41 3.643 25/06/14 20:11:46 3.663 25/06/14 20:11:51 3.682 25/06/14 20:11:56 3.678 25/06/14 20:12:01 3.678 25/06/14 20:12:06 3.685 25/06/14 20:12:11 3.692 25/06/14 20:12:16 3.703 25/06/14 20:12:21 3.691 25/06/14 20:12:26 3.669 25/06/14 20:12:31 3.674 25/06/14 20:12:36 3.658 25/06/14 20:12:41 3.676 25/06/14 20:12:46 3.679 25/06/14 20:12:51 3.673 25/06/14 20:12:56 3.661 25/06/14 20:13:01 3.671 25/06/14 20:13:06 3.675 25/06/14 20:13:11 3.689 25/06/14 20:13:16 3.668 25/06/14 20:13:21 3.668 25/06/14 20:13:26 3.672 25/06/14 20:13:31 3.664 25/06/14 20:13:36 3.680 25/06/14 20:13:41 3.680 25/06/14 20:13:46 3.714 25/06/14 20:13:51 3.712 25/06/14 20:13:56 3.709 25/06/14 20:14:01 3.693 25/06/14 20:14:06 3.651 25/06/14 20:14:11 3.657 25/06/14 20:14:16 3.653 25/06/14 20:14:21 3.652 25/06/14 20:14:26 3.659 25/06/14 20:14:31 3.649 25/06/14 20:14:36 3.665 25/06/14 20:14:41 3.667 25/06/14 20:14:46 3.685 25/06/14 20:14:51 3.688 25/06/14 20:14:56 3.675 25/06/14 20:15:01 3.705 25/06/14 20:15:06 3.662 25/06/14 20:15:11 3.674 25/06/14 20:15:16 3.681 25/06/14 20:15:21 3.675 25/06/14 20:15:26 3.688 25/06/14 20:15:31 3.709 25/06/14 20:15:36 3.729 25/06/14 20:15:41 3.748 25/06/14 20:15:46 3.722 25/06/14 20:15:51 3.734 25/06/14 20:15:56 3.775 25/06/14 20:16:01 3.731 25/06/14 20:16:06 3.701 25/06/14 20:16:11 3.691 25/06/14 20:16:16 3.675 25/06/14 20:16:21 3.702 25/06/14 20:16:26 3.683 25/06/14 20:16:31 3.697 25/06/14 20:16:36 3.709 25/06/14 20:16:41 3.703 25/06/14 20:16:46 3.693 25/06/14 20:16:51 3.709 25/06/14 20:16:56 3.701 25/06/14 20:17:01 3.675 25/06/14 20:17:06 3.667 25/06/14 20:17:11 3.671 25/06/14 20:17:16 3.695 25/06/14 20:17:21 3.707 25/06/14 20:17:26 3.744 25/06/14 20:17:31 3.734 25/06/14 20:17:36 3.730 25/06/14 20:17:41 3.729 25/06/14 20:17:46 3.708 25/06/14 20:17:51 3.719 25/06/14 20:17:56 3.754 25/06/14 20:18:01 3.757 25/06/14 20:18:06 3.749 25/06/14 20:18:11 3.740 25/06/14 20:18:16 3.744 25/06/14 20:18:21 3.744 25/06/14 20:18:26 3.727 25/06/14 20:18:31 3.717 25/06/14 20:18:36 3.721 25/06/14 20:18:41 3.717 25/06/14 20:18:46 3.760 25/06/14 20:18:51 3.704 25/06/14 20:18:56 3.709 25/06/14 20:19:01 3.717 25/06/14 20:19:06 3.694 25/06/14 20:19:11 3.696 25/06/14 20:19:16 3.709 25/06/14 20:19:21 3.699 25/06/14 20:19:26 3.727 25/06/14 20:19:31 3.718 25/06/14 20:19:36 3.712 25/06/14 20:19:41 3.704 25/06/14 20:19:46 3.694 25/06/14 20:19:51 3.692 25/06/14 20:19:56 3.690 25/06/14 20:20:01 3.708 25/06/14 20:20:06 3.723 25/06/14 20:20:11 3.728 25/06/14 20:20:16 3.732 25/06/14 20:20:21 3.724 25/06/14 20:20:26 3.725 25/06/14 20:20:31 3.754 25/06/14 20:20:36 3.730 25/06/14 20:20:41 3.753 25/06/14 20:20:46 3.711 25/06/14 20:20:51 3.730 25/06/14 20:20:56 3.729 25/06/14 20:21:01 3.729 25/06/14 20:21:06 3.710 25/06/14 20:21:11 3.710 25/06/14 20:21:16 3.698 25/06/14 20:21:21 3.714 25/06/14 20:21:26 3.717 25/06/14 20:21:31 3.742 25/06/14 20:21:36 3.751 25/06/14 20:21:41 3.761 25/06/14 20:21:46 3.768 25/06/14 20:21:51 3.747 25/06/14 20:21:56 3.735 25/06/14 20:22:01 3.734 25/06/14 20:22:06 3.723 25/06/14 20:22:11 3.694 25/06/14 20:22:16 3.680 25/06/14 20:22:21 3.698 25/06/14 20:22:26 3.709 25/06/14 20:22:31 3.692 25/06/14 20:22:36 3.670 25/06/14 20:22:41 3.678 25/06/14 20:22:46 3.676 25/06/14 20:22:51 3.665 25/06/14 20:22:56 3.667 25/06/14 20:23:01 3.654 25/06/14 20:23:06 3.665 25/06/14 20:23:11 3.699 25/06/14 20:23:16 3.706 25/06/14 20:23:21 3.721 25/06/14 20:23:26 3.720 25/06/14 20:23:31 3.716 25/06/14 20:23:36 3.741 25/06/14 20:23:41 3.762 25/06/14 20:23:46 3.713 25/06/14 20:23:51 3.729 25/06/14 20:23:56 3.715 25/06/14 20:24:01 3.709 25/06/14 20:24:06 3.723 25/06/14 20:24:11 3.728 25/06/14 20:24:16 3.738 25/06/14 20:24:21 3.752 25/06/14 20:24:26 3.747 25/06/14 20:24:31 3.753 25/06/14 20:24:36 3.729 25/06/14 20:24:41 3.750 25/06/14 20:24:46 3.751 25/06/14 20:24:51 3.718 25/06/14 20:24:56 3.721 25/06/14 20:25:01 3.720 25/06/14 20:25:06 3.749 25/06/14 20:25:11 3.735 25/06/14 20:25:16 3.791 25/06/14 20:25:21 3.785 25/06/14 20:25:26 3.783 25/06/14 20:25:31 3.806 25/06/14 20:25:36 3.881 25/06/14 20:25:41 3.886 25/06/14 20:25:46 3.875 25/06/14 20:25:51 3.872 25/06/14 20:25:56 3.882 25/06/14 20:26:01 3.847 25/06/14 20:26:06 3.863 25/06/14 20:26:11 3.853 25/06/14 20:26:16 3.844 25/06/14 20:26:21 3.865 25/06/14 20:26:26 3.892 25/06/14 20:26:31 3.882 25/06/14 20:26:36 3.677 25/06/14 20:26:41 3.516 25/06/14 20:26:46 3.558 25/06/14 20:26:51 3.546 25/06/14 20:26:56 3.572 25/06/14 20:27:01 3.579 25/06/14 20:27:06 3.578 25/06/14 20:27:11 3.577 25/06/14 20:27:16 3.576 25/06/14 20:27:21 3.566 25/06/14 20:27:26 3.568 25/06/14 20:27:31 3.578 25/06/14 20:27:36 3.557 25/06/14 20:27:41 3.590 25/06/14 20:27:46 3.598 25/06/14 20:27:51 3.613 25/06/14 20:27:56 3.603 25/06/14 20:28:01 3.584 25/06/14 20:28:06 3.630 25/06/14 20:28:11 4.252 25/06/14 20:28:16 4.267 25/06/14 20:28:21 4.301 25/06/14 20:28:26 4.229 25/06/14 20:28:31 4.235 25/06/14 20:28:36 4.283 25/06/14 20:28:41 4.233 25/06/14 20:28:46 4.162 25/06/14 20:28:51 4.153 25/06/14 20:28:56 4.183 25/06/14 20:29:01 4.188 25/06/14 20:29:06 4.176 25/06/14 20:29:11 4.236 25/06/14 20:29:16 4.311 25/06/14 20:29:21 4.263 25/06/14 20:29:26 4.206 25/06/14 20:29:31 4.230 25/06/14 20:29:36 4.196 25/06/14 20:29:41 4.261 25/06/14 20:29:46 4.222 25/06/14 20:29:51 4.199 25/06/14 20:29:56 4.215 25/06/14 20:30:01 4.219 25/06/14 20:30:06 4.129 25/06/14 20:30:11 4.084 25/06/14 20:30:16 4.094 25/06/14 20:30:21 4.069 25/06/14 20:30:26 4.063 25/06/14 20:30:31 4.072 25/06/14 20:30:36 4.070 25/06/14 20:30:41 4.070 25/06/14 20:30:46 4.075 25/06/14 20:30:51 4.071 25/06/14 20:30:56 4.080 25/06/14 20:31:01 4.055 25/06/14 20:31:06 4.056 25/06/14 20:31:11 4.054 25/06/14 20:31:16 4.042 25/06/14 20:31:21 4.048 25/06/14 20:31:26 4.080 25/06/14 20:31:31 4.039 25/06/14 20:31:36 4.077 25/06/14 20:31:41 4.095 25/06/14 20:31:46 4.071 25/06/14 20:31:51 4.091 25/06/14 20:31:56 4.086 25/06/14 20:32:01 4.100 25/06/14 20:32:06 4.108 25/06/14 20:32:11 4.087 25/06/14 20:32:16 4.128 25/06/14 20:32:21 4.157 25/06/14 20:32:26 4.125 25/06/14 20:32:31 4.102 25/06/14 20:32:36 4.094 25/06/14 20:32:41 4.082 25/06/14 20:32:46 4.147 25/06/14 20:32:51 4.097 25/06/14 20:32:56 4.148 25/06/14 20:33:01 4.077 25/06/14 20:33:06 4.109 25/06/14 20:33:11 4.091 25/06/14 20:33:16 4.146 25/06/14 20:33:21 4.207 25/06/14 20:33:26 4.222 25/06/14 20:33:31 4.200 25/06/14 20:33:36 4.205 25/06/14 20:33:41 4.203 25/06/14 20:33:46 4.226 25/06/14 20:33:51 4.181 25/06/14 20:33:56 4.179 25/06/14 20:34:01 4.173 25/06/14 20:34:06 4.146 25/06/14 20:34:11 4.113 25/06/14 20:34:16 4.199 25/06/14 20:34:21 4.124 25/06/14 20:34:26 4.197 25/06/14 20:34:31 4.250 25/06/14 20:34:36 4.261 25/06/14 20:34:41 4.283 25/06/14 20:34:46 4.258 25/06/14 20:34:51 4.213 25/06/14 20:34:56 4.233 25/06/14 20:35:01 4.225 25/06/14 20:35:06 4.219 25/06/14 20:35:11 4.215 25/06/14 20:35:16 4.222 25/06/14 20:35:21 4.196 25/06/14 20:35:26 4.256 25/06/14 20:35:31 4.209 25/06/14 20:35:36 4.186 25/06/14 20:35:41 4.160 25/06/14 20:35:46 4.166 25/06/14 20:35:51 4.163 25/06/14 20:35:56 4.167 25/06/14 20:36:01 4.158 25/06/14 20:36:06 4.153 25/06/14 20:36:11 4.171 25/06/14 20:36:16 4.186 25/06/14 20:36:21 4.213 25/06/14 20:36:26 4.229 25/06/14 20:36:31 4.376 25/06/14 20:36:36 4.236 25/06/14 20:36:41 4.405 25/06/14 20:36:46 4.480 25/06/14 20:36:51 4.456 25/06/14 20:36:56 4.521 25/06/14 20:37:01 4.523 25/06/14 20:37:06 4.523 25/06/14 20:37:11 4.518 25/06/14 20:37:16 4.514 25/06/14 20:37:21 4.521 25/06/14 20:37:26 4.508 25/06/14 20:37:31 4.484 25/06/14 20:37:36 4.471 25/06/14 20:37:41 4.474 25/06/14 20:37:46 4.441 25/06/14 20:37:51 4.434 25/06/14 20:37:56 4.436 25/06/14 20:38:01 4.466 25/06/14 20:38:06 4.462 25/06/14 20:38:11 4.455 25/06/14 20:38:16 4.460 25/06/14 20:38:21 4.489 25/06/14 20:38:26 4.488 25/06/14 20:38:31 4.499 25/06/14 20:38:36 4.484 25/06/14 20:38:41 4.447 25/06/14 20:38:46 4.438 25/06/14 20:38:51 4.427 25/06/14 20:38:56 4.438 25/06/14 20:39:01 4.456 25/06/14 20:39:06 4.476 25/06/14 20:39:11 4.497 25/06/14 20:39:16 4.483 25/06/14 20:39:21 4.478 25/06/14 20:39:26 4.458 25/06/14 20:39:31 4.436 25/06/14 20:39:36 4.433 25/06/14 20:39:41 4.441 25/06/14 20:39:46 4.445 25/06/14 20:39:51 4.448 25/06/14 20:39:56 4.444 25/06/14 20:40:01 4.458 25/06/14 20:40:06 4.488 25/06/14 20:40:11 4.498 25/06/14 20:40:16 4.453 25/06/14 20:40:21 4.438 25/06/14 20:40:26 4.444 25/06/14 20:40:31 4.448 25/06/14 20:40:36 4.463 25/06/14 20:40:41 4.440 25/06/14 20:40:46 4.445 25/06/14 20:40:51 4.437 25/06/14 20:40:56 4.491 25/06/14 20:41:01 4.469 25/06/14 20:41:06 4.479 25/06/14 20:41:11 4.462 25/06/14 20:41:16 4.459 25/06/14 20:41:21 4.470 25/06/14 20:41:26 4.479 25/06/14 20:41:31 4.458 25/06/14 20:41:36 4.431 25/06/14 20:41:41 4.455 25/06/14 20:41:46 4.470 25/06/14 20:41:51 4.465 25/06/14 20:41:56 4.496 25/06/14 20:42:01 4.464 25/06/14 20:42:06 4.468 25/06/14 20:42:11 4.475 25/06/14 20:42:16 4.496 25/06/14 20:42:21 4.507 25/06/14 20:42:26 4.527 25/06/14 20:42:31 4.488 25/06/14 20:42:36 4.480 25/06/14 20:42:41 4.487 25/06/14 20:42:46 4.465 25/06/14 20:42:51 4.477 25/06/14 20:42:56 4.467 25/06/14 20:43:01 4.456 25/06/14 20:43:06 4.457 25/06/14 20:43:11 4.459 25/06/14 20:43:16 4.470 25/06/14 20:43:21 4.443 25/06/14 20:43:26 4.435 25/06/14 20:43:31 4.438 25/06/14 20:43:36 4.443 25/06/14 20:43:41 4.459 25/06/14 20:43:46 4.452 25/06/14 20:43:51 4.448 25/06/14 20:43:56 4.450 25/06/14 20:44:01 4.451 25/06/14 20:44:06 4.464 25/06/14 20:44:11 4.451 25/06/14 20:44:16 4.461 25/06/14 20:44:21 4.475 25/06/14 20:44:26 4.473 25/06/14 20:44:31 4.456 25/06/14 20:44:36 4.446 25/06/14 20:44:41 4.439 25/06/14 20:44:46 4.429 25/06/14 20:44:51 4.427 25/06/14 20:44:56 4.442 25/06/14 20:45:01 4.427 25/06/14 20:45:06 4.429 25/06/14 20:45:11 4.401 25/06/14 20:45:16 4.431 25/06/14 20:45:21 4.420 25/06/14 20:45:26 4.428 25/06/14 20:45:31 4.425 25/06/14 20:45:36 4.449 25/06/14 20:45:41 4.449 25/06/14 20:45:46 4.420 25/06/14 20:45:51 4.423 25/06/14 20:45:56 4.435 25/06/14 20:46:01 4.447 25/06/14 20:46:06 4.469 25/06/14 20:46:11 4.481 25/06/14 20:46:16 4.485 25/06/14 20:46:21 4.479 25/06/14 20:46:26 4.462 25/06/14 20:46:31 4.474 25/06/14 20:46:36 4.479 25/06/14 20:46:41 4.464 25/06/14 20:46:46 4.465 25/06/14 20:46:51 4.427 25/06/14 20:46:56 4.373 25/06/14 20:47:01 4.367 25/06/14 20:47:06 4.380 25/06/14 20:47:11 4.365 25/06/14 20:47:16 4.387 25/06/14 20:47:21 4.402 25/06/14 20:47:26 4.405 25/06/14 20:47:31 4.412 25/06/14 20:47:36 4.396 25/06/14 20:47:41 4.406 25/06/14 20:47:46 4.441 25/06/14 20:47:51 4.432 25/06/14 20:47:56 4.474 25/06/14 20:48:01 4.439 25/06/14 20:48:06 4.419 25/06/14 20:48:11 4.441 25/06/14 20:48:16 4.422 25/06/14 20:48:21 4.424 25/06/14 20:48:26 4.469 25/06/14 20:48:31 4.464 25/06/14 20:48:36 4.455 25/06/14 20:48:41 4.449 25/06/14 20:48:46 4.427 25/06/14 20:48:51 4.415 25/06/14 20:48:56 4.399 25/06/14 20:49:01 4.418 25/06/14 20:49:06 4.409 25/06/14 20:49:11 4.401 25/06/14 20:49:16 4.387 25/06/14 20:49:21 4.399 25/06/14 20:49:26 4.391 25/06/14 20:49:31 4.379 25/06/14 20:49:36 4.376 25/06/14 20:49:41 4.404 25/06/14 20:49:46 4.351 25/06/14 20:49:51 4.378 25/06/14 20:49:56 4.395 25/06/14 20:50:01 4.357 25/06/14 20:50:06 4.340 25/06/14 20:50:11 4.329 25/06/14 20:50:16 4.346 25/06/14 20:50:21 4.305 25/06/14 20:50:26 4.332 25/06/14 20:50:31 4.312 25/06/14 20:50:36 4.303 25/06/14 20:50:41 4.281 25/06/14 20:50:46 4.269 25/06/14 20:50:51 4.281 25/06/14 20:50:56 4.266 25/06/14 20:51:01 4.244 25/06/14 20:51:06 4.234 25/06/14 20:51:11 4.255 25/06/14 20:51:16 4.256 25/06/14 20:51:21 4.270 25/06/14 20:51:26 4.270 25/06/14 20:51:31 4.245 25/06/14 20:51:36 4.276 25/06/14 20:51:41 4.251 25/06/14 20:51:46 4.274 25/06/14 20:51:51 4.299 25/06/14 20:51:56 4.352 25/06/14 20:52:01 4.296 25/06/14 20:52:06 4.276 25/06/14 20:52:11 4.242 25/06/14 20:52:16 4.229 25/06/14 20:52:21 4.255 25/06/14 20:52:26 4.235 25/06/14 20:52:31 4.214 25/06/14 20:52:36 4.218 25/06/14 20:52:41 4.179 25/06/14 20:52:46 4.182 25/06/14 20:52:51 4.192 25/06/14 20:52:56 4.175 25/06/14 20:53:01 4.182 25/06/14 20:53:06 4.170 25/06/14 20:53:11 4.165 25/06/14 20:53:16 4.173 25/06/14 20:53:21 4.148 25/06/14 20:53:26 4.128 25/06/14 20:53:31 4.146 25/06/14 20:53:36 4.123 25/06/14 20:53:41 4.092 25/06/14 20:53:46 4.107 25/06/14 20:53:51 4.104 25/06/14 20:53:56 4.087 25/06/14 20:54:01 4.076 25/06/14 20:54:06 4.064 25/06/14 20:54:11 4.061 25/06/14 20:54:16 4.090 25/06/14 20:54:21 4.084 25/06/14 20:54:26 4.080 25/06/14 20:54:31 4.084 25/06/14 20:54:36 4.081 25/06/14 20:54:41 4.061 25/06/14 20:54:46 4.050 25/06/14 20:54:51 4.036 25/06/14 20:54:56 4.051 25/06/14 20:55:01 4.046 25/06/14 20:55:06 4.021 25/06/14 20:55:11 4.038 25/06/14 20:55:16 4.036 25/06/14 20:55:21 4.045 25/06/14 20:55:26 4.032 25/06/14 20:55:31 3.997 25/06/14 20:55:36 4.018 25/06/14 20:55:41 4.012 25/06/14 20:55:46 4.021 25/06/14 20:55:51 3.988 25/06/14 20:55:56 3.997 25/06/14 20:56:01 3.997 25/06/14 20:56:06 3.979 25/06/14 20:56:11 3.992 25/06/14 20:56:16 4.000 25/06/14 20:56:21 3.983 25/06/14 20:56:26 3.992 25/06/14 20:56:31 3.986 25/06/14 20:56:36 3.979 25/06/14 20:56:41 3.951 25/06/14 20:56:46 3.966 25/06/14 20:56:51 3.964 25/06/14 20:56:56 3.959 25/06/14 20:57:01 3.959 25/06/14 20:57:06 3.957 25/06/14 20:57:11 3.940 25/06/14 20:57:16 3.941 25/06/14 20:57:21 3.938 25/06/14 20:57:26 3.946 25/06/14 20:57:31 3.967 25/06/14 20:57:36 3.640 25/06/14 20:57:41 3.428 25/06/14 20:57:46 3.417 25/06/14 20:57:51 3.409 25/06/14 20:57:56 3.409 25/06/14 20:58:01 3.413 25/06/14 20:58:06 3.411 25/06/14 20:58:11 3.403 25/06/14 20:58:16 3.416 25/06/14 20:58:21 3.391 25/06/14 20:58:26 3.411 25/06/14 20:58:31 3.426 25/06/14 20:58:36 3.428 25/06/14 20:58:41 3.399 25/06/14 20:58:46 3.410 25/06/14 20:58:51 3.405 25/06/14 20:58:56 3.404 25/06/14 20:59:01 3.406 25/06/14 20:59:06 3.415 25/06/14 20:59:11 3.424 25/06/14 20:59:16 3.414 25/06/14 20:59:21 3.407 25/06/14 20:59:26 3.404 25/06/14 20:59:31 3.421 25/06/14 20:59:36 3.411 25/06/14 20:59:41 3.416 25/06/14 20:59:46 3.444 25/06/14 20:59:51 3.431 25/06/14 20:59:56 3.430 25/06/14 21:00:01 3.415 25/06/14 21:00:06 3.426 25/06/14 21:00:11 3.420 25/06/14 21:00:16 3.429 25/06/14 21:00:21 3.445 25/06/14 21:00:26 3.445 25/06/14 21:00:31 3.447 25/06/14 21:00:36 3.403 25/06/14 21:00:41 3.413 25/06/14 21:00:46 3.408 25/06/14 21:00:51 3.411 25/06/14 21:00:56 3.412 25/06/14 21:01:01 3.415 25/06/14 21:01:06 3.412 25/06/14 21:01:11 3.416 25/06/14 21:01:16 3.404 25/06/14 21:01:21 3.405 25/06/14 21:01:26 3.430 25/06/14 21:01:31 3.416 25/06/14 21:01:36 3.429 25/06/14 21:01:41 3.435 25/06/14 21:01:46 3.428 25/06/14 21:01:51 3.444 25/06/14 21:01:56 3.450 25/06/14 21:02:01 3.477 25/06/14 21:02:06 3.470 25/06/14 21:02:11 3.472 25/06/14 21:02:16 3.457 25/06/14 21:02:21 3.473 25/06/14 21:02:26 3.489 25/06/14 21:02:31 3.478 25/06/14 21:02:36 3.465 25/06/14 21:02:41 3.472 25/06/14 21:02:46 3.463 25/06/14 21:02:51 3.477 25/06/14 21:02:56 3.490 25/06/14 21:03:01 3.480 25/06/14 21:03:06 3.473 25/06/14 21:03:11 3.476 25/06/14 21:03:16 3.490 25/06/14 21:03:21 3.479 25/06/14 21:03:26 3.468 25/06/14 21:03:31 3.490 25/06/14 21:03:36 3.475 25/06/14 21:03:41 3.468 25/06/14 21:03:46 3.486 25/06/14 21:03:51 3.478 25/06/14 21:03:56 3.472 25/06/14 21:04:01 3.476 25/06/14 21:04:06 3.464 25/06/14 21:04:11 3.455 25/06/14 21:04:16 3.466 25/06/14 21:04:21 3.463 25/06/14 21:04:26 3.468 25/06/14 21:04:31 3.460 25/06/14 21:04:36 3.464 25/06/14 21:04:41 3.462 25/06/14 21:04:46 3.453 25/06/14 21:04:51 3.469 25/06/14 21:04:56 3.462 25/06/14 21:05:01 3.478 25/06/14 21:05:06 3.494 25/06/14 21:05:11 3.481 25/06/14 21:05:16 3.494 25/06/14 21:05:21 3.484 25/06/14 21:05:26 3.491 25/06/14 21:05:31 3.494 25/06/14 21:05:36 3.499 25/06/14 21:05:41 3.498 25/06/14 21:05:46 3.499 25/06/14 21:05:51 3.498 25/06/14 21:05:56 3.474 25/06/14 21:06:01 3.491 25/06/14 21:06:06 3.490 25/06/14 21:06:11 3.495 25/06/14 21:06:16 3.485 25/06/14 21:06:21 3.485 25/06/14 21:06:26 3.491 25/06/14 21:06:31 3.495 25/06/14 21:06:36 3.474 25/06/14 21:06:41 3.485 25/06/14 21:06:46 3.483 25/06/14 21:06:51 3.462 25/06/14 21:06:56 3.487 25/06/14 21:07:01 3.487 25/06/14 21:07:06 3.476 25/06/14 21:07:11 3.473 25/06/14 21:07:16 3.483 25/06/14 21:07:21 3.471 25/06/14 21:07:26 3.479 25/06/14 21:07:31 3.474 25/06/14 21:07:36 3.479 25/06/14 21:07:41 3.490 25/06/14 21:07:46 3.465 25/06/14 21:07:51 3.473 25/06/14 21:07:56 3.485 25/06/14 21:08:01 3.475 25/06/14 21:08:06 3.473 25/06/14 21:08:11 3.484 25/06/14 21:08:16 3.473 25/06/14 21:08:21 3.481 25/06/14 21:08:26 3.473 25/06/14 21:08:31 3.486 25/06/14 21:08:36 3.470 25/06/14 21:08:41 3.470 25/06/14 21:08:46 3.473 25/06/14 21:08:51 3.481 25/06/14 21:08:56 3.489 25/06/14 21:09:01 3.485 25/06/14 21:09:06 3.492 25/06/14 21:09:11 3.451 25/06/14 21:09:16 3.443 25/06/14 21:09:21 3.447 25/06/14 21:09:26 3.444 25/06/14 21:09:31 3.446 25/06/14 21:09:36 3.450 25/06/14 21:09:41 3.444 25/06/14 21:09:46 3.458 25/06/14 21:09:51 3.451 25/06/14 21:09:56 3.444 25/06/14 21:10:01 3.444 25/06/14 21:10:06 3.444 25/06/14 21:10:11 3.486 25/06/14 21:10:16 3.485 25/06/14 21:10:21 3.536 25/06/14 21:10:26 3.521 25/06/14 21:10:31 3.494 25/06/14 21:10:36 3.480 25/06/14 21:10:41 3.483 25/06/14 21:10:46 3.465 25/06/14 21:10:51 3.477 25/06/14 21:10:56 3.438 25/06/14 21:11:01 3.446 25/06/14 21:11:06 3.497 25/06/14 21:11:11 3.479 25/06/14 21:11:16 3.477 25/06/14 21:11:21 3.467 25/06/14 21:11:26 3.440 25/06/14 21:11:31 3.464 25/06/14 21:11:36 3.477 25/06/14 21:11:41 3.462 25/06/14 21:11:46 3.461 25/06/14 21:11:51 3.456 25/06/14 21:11:56 3.462 25/06/14 21:12:01 3.453 25/06/14 21:12:06 3.445 25/06/14 21:12:11 3.459 25/06/14 21:12:16 3.497 25/06/14 21:12:21 3.447 25/06/14 21:12:26 3.439 25/06/14 21:12:31 3.439 25/06/14 21:12:36 3.465 25/06/14 21:12:41 3.493 25/06/14 21:12:46 3.474 25/06/14 21:12:51 3.460 25/06/14 21:12:56 3.476 25/06/14 21:13:01 3.448 25/06/14 21:13:06 3.441 25/06/14 21:13:11 3.457 25/06/14 21:13:16 3.436 25/06/14 21:13:21 3.447 25/06/14 21:13:26 3.457 25/06/14 21:13:31 3.443 25/06/14 21:13:36 3.444 25/06/14 21:13:41 3.441 25/06/14 21:13:46 3.449 25/06/14 21:13:51 3.466 25/06/14 21:13:56 3.457 25/06/14 21:14:01 3.452 25/06/14 21:14:06 3.451 25/06/14 21:14:11 3.474 25/06/14 21:14:16 3.443 25/06/14 21:14:21 3.455 25/06/14 21:14:26 3.444 25/06/14 21:14:31 3.441 25/06/14 21:14:36 3.462 25/06/14 21:14:41 3.438 25/06/14 21:14:46 3.449 25/06/14 21:14:51 3.435 25/06/14 21:14:56 3.446 25/06/14 21:15:01 3.434 25/06/14 21:15:06 3.453 25/06/14 21:15:11 3.474 25/06/14 21:15:16 3.449 25/06/14 21:15:21 3.445 25/06/14 21:15:26 3.432 25/06/14 21:15:31 3.442 25/06/14 21:15:36 3.434 25/06/14 21:15:41 3.446 25/06/14 21:15:46 3.463 25/06/14 21:15:51 3.462 25/06/14 21:15:56 3.491 25/06/14 21:16:01 3.468 25/06/14 21:16:06 3.432 25/06/14 21:16:11 3.438 25/06/14 21:16:16 3.472 25/06/14 21:16:21 3.488 25/06/14 21:16:26 3.481 25/06/14 21:16:31 3.456 25/06/14 21:16:36 3.464 25/06/14 21:16:41 3.421 25/06/14 21:16:46 3.431 25/06/14 21:16:51 3.464 25/06/14 21:16:56 3.466 25/06/14 21:17:01 3.426 25/06/14 21:17:06 3.436 25/06/14 21:17:11 3.466 25/06/14 21:17:16 3.469 25/06/14 21:17:21 3.459 25/06/14 21:17:26 3.455 25/06/14 21:17:31 3.441 25/06/14 21:17:36 3.438 25/06/14 21:17:41 3.448 25/06/14 21:17:46 3.460 25/06/14 21:17:51 3.439 25/06/14 21:17:56 3.454 25/06/14 21:18:01 3.448 25/06/14 21:18:06 3.448 25/06/14 21:18:11 3.433 25/06/14 21:18:16 3.452 25/06/14 21:18:21 3.453 25/06/14 21:18:26 3.470 25/06/14 21:18:31 3.440 25/06/14 21:18:36 3.449 25/06/14 21:18:41 3.435 25/06/14 21:18:46 3.457 25/06/14 21:18:51 3.452 25/06/14 21:18:56 3.446 25/06/14 21:19:01 3.423 25/06/14 21:19:06 3.436 25/06/14 21:19:11 3.420 25/06/14 21:19:16 3.438 25/06/14 21:19:21 3.449 25/06/14 21:19:26 3.433 25/06/14 21:19:31 3.442 25/06/14 21:19:36 3.445 25/06/14 21:19:41 3.442 25/06/14 21:19:46 3.451 25/06/14 21:19:51 3.446 25/06/14 21:19:56 3.452 25/06/14 21:20:01 3.456 25/06/14 21:20:06 3.444 25/06/14 21:20:11 3.471 25/06/14 21:20:16 3.450 25/06/14 21:20:21 3.477 25/06/14 21:20:26 3.450 25/06/14 21:20:31 3.499 25/06/14 21:20:36 3.507 25/06/14 21:20:41 3.507 25/06/14 21:20:46 3.499 25/06/14 21:20:51 3.472 25/06/14 21:20:56 3.472 25/06/14 21:21:01 3.478 25/06/14 21:21:06 3.455 25/06/14 21:21:11 3.463 25/06/14 21:21:16 3.439 25/06/14 21:21:21 3.451 25/06/14 21:21:26 3.450 25/06/14 21:21:31 3.438 25/06/14 21:21:36 3.429 25/06/14 21:21:41 3.440 25/06/14 21:21:46 3.451 25/06/14 21:21:51 3.445 25/06/14 21:21:56 3.434 25/06/14 21:22:01 3.438 25/06/14 21:22:06 3.440 25/06/14 21:22:11 3.443 25/06/14 21:22:16 3.441 25/06/14 21:22:21 3.440 25/06/14 21:22:26 3.475 25/06/14 21:22:31 3.447 25/06/14 21:22:36 3.457 25/06/14 21:22:41 3.437 25/06/14 21:22:46 3.440 25/06/14 21:22:51 3.454 25/06/14 21:22:56 3.430 25/06/14 21:23:01 3.428 25/06/14 21:23:06 3.418 25/06/14 21:23:11 3.425 25/06/14 21:23:16 3.434 25/06/14 21:23:21 3.422 25/06/14 21:23:26 3.430 25/06/14 21:23:31 3.447 25/06/14 21:23:36 3.435 25/06/14 21:23:41 3.452 25/06/14 21:23:46 3.454 25/06/14 21:23:51 3.450 25/06/14 21:23:56 3.434 25/06/14 21:24:01 3.410 25/06/14 21:24:06 3.462 25/06/14 21:24:11 3.438 25/06/14 21:24:16 3.455 25/06/14 21:24:21 3.460 25/06/14 21:24:26 3.466 25/06/14 21:24:31 3.461 25/06/14 21:24:36 3.445 25/06/14 21:24:41 3.458 25/06/14 21:24:46 3.458 25/06/14 21:24:51 3.463 25/06/14 21:24:56 3.448 25/06/14 21:25:01 3.438 25/06/14 21:25:06 3.442 25/06/14 21:25:11 3.435 25/06/14 21:25:16 3.448 25/06/14 21:25:21 3.446 25/06/14 21:25:26 3.455 25/06/14 21:25:31 3.464 25/06/14 21:25:36 3.468 25/06/14 21:25:41 3.455 25/06/14 21:25:46 3.479 25/06/14 21:25:51 3.459 25/06/14 21:25:56 3.452 25/06/14 21:26:01 3.482 25/06/14 21:26:06 3.461 25/06/14 21:26:11 3.493 25/06/14 21:26:16 3.468 25/06/14 21:26:21 3.474 25/06/14 21:26:26 3.491 25/06/14 21:26:31 3.494 25/06/14 21:26:36 3.481 25/06/14 21:26:41 3.451 25/06/14 21:26:46 3.455 25/06/14 21:26:51 3.481 25/06/14 21:26:56 3.470 25/06/14 21:27:01 3.474 25/06/14 21:27:06 3.474 25/06/14 21:27:11 3.472 25/06/14 21:27:16 3.498 25/06/14 21:27:21 3.483 25/06/14 21:27:26 3.463 25/06/14 21:27:31 3.472 25/06/14 21:27:36 3.483 25/06/14 21:27:41 3.468 25/06/14 21:27:46 3.480 25/06/14 21:27:51 3.468 25/06/14 21:27:56 3.479 25/06/14 21:28:01 3.496 25/06/14 21:28:06 3.487 25/06/14 21:28:11 3.508 25/06/14 21:28:16 3.502 25/06/14 21:28:21 3.480 25/06/14 21:28:26 3.485 25/06/14 21:28:31 3.486 25/06/14 21:28:36 3.492 25/06/14 21:28:41 3.477 25/06/14 21:28:46 3.487 25/06/14 21:28:51 3.496 25/06/14 21:28:56 3.512 25/06/14 21:29:01 3.527 25/06/14 21:29:06 3.523 25/06/14 21:29:11 3.519 25/06/14 21:29:16 3.542 25/06/14 21:29:21 3.542 25/06/14 21:29:26 3.562 25/06/14 21:29:31 3.525 25/06/14 21:29:36 3.527 25/06/14 21:29:41 3.538 25/06/14 21:29:46 3.549 25/06/14 21:29:51 3.556 25/06/14 21:29:56 3.532 25/06/14 21:30:01 3.524 25/06/14 21:30:06 3.533 25/06/14 21:30:11 3.522 25/06/14 21:30:16 3.527 25/06/14 21:30:21 3.539 25/06/14 21:30:26 3.537 25/06/14 21:30:31 3.521 25/06/14 21:30:36 3.535 25/06/14 21:30:41 3.526 25/06/14 21:30:46 3.526 25/06/14 21:30:51 3.522 25/06/14 21:30:56 3.542 25/06/14 21:31:01 3.533 25/06/14 21:31:06 3.532 25/06/14 21:31:11 3.542 25/06/14 21:31:16 3.554 25/06/14 21:31:21 3.534 25/06/14 21:31:26 3.556 25/06/14 21:31:31 3.552 25/06/14 21:31:36 3.541 25/06/14 21:31:41 3.529 25/06/14 21:31:46 3.535 25/06/14 21:31:51 3.546 25/06/14 21:31:56 3.536 25/06/14 21:32:01 3.536 25/06/14 21:32:06 3.545 25/06/14 21:32:11 3.528 25/06/14 21:32:16 3.551 25/06/14 21:32:21 3.558 25/06/14 21:32:26 3.549 25/06/14 21:32:31 3.548 25/06/14 21:32:36 3.536 25/06/14 21:32:41 3.549 25/06/14 21:32:46 3.536 25/06/14 21:32:51 3.547 25/06/14 21:32:56 3.552 25/06/14 21:33:01 3.565 25/06/14 21:33:06 3.550 25/06/14 21:33:11 3.558 25/06/14 21:33:16 3.564 25/06/14 21:33:21 3.567 25/06/14 21:33:26 3.557 25/06/14 21:33:31 3.565 25/06/14 21:33:36 3.567 25/06/14 21:33:41 3.561 25/06/14 21:33:46 3.558 25/06/14 21:33:51 3.544 25/06/14 21:33:56 3.564 25/06/14 21:34:01 3.560 25/06/14 21:34:06 3.561 25/06/14 21:34:11 3.558 25/06/14 21:34:16 3.563 25/06/14 21:34:21 3.568 25/06/14 21:34:26 3.567 25/06/14 21:34:31 3.563 25/06/14 21:34:36 3.573 25/06/14 21:34:41 3.586 25/06/14 21:34:46 3.590 25/06/14 21:34:51 3.570 25/06/14 21:34:56 3.580 25/06/14 21:35:02 3.590 25/06/14 21:35:06 3.597 25/06/14 21:35:11 3.587 25/06/14 21:35:16 3.595 25/06/14 21:35:21 3.588 25/06/14 21:35:27 3.589 25/06/14 21:35:31 3.586 25/06/14 21:35:36 3.576 25/06/14 21:35:41 3.594 25/06/14 21:35:46 3.592 25/06/14 21:35:51 3.591 25/06/14 21:35:57 3.596 25/06/14 21:36:01 3.621 25/06/14 21:36:06 3.612 25/06/14 21:36:11 3.602 25/06/14 21:36:16 3.601 25/06/14 21:36:22 3.611 25/06/14 21:36:27 3.610 25/06/14 21:36:31 3.642 25/06/14 21:36:37 3.633 25/06/14 21:36:42 3.627 25/06/14 21:36:47 3.628 25/06/14 21:36:52 3.642 25/06/14 21:36:56 3.632 25/06/14 21:37:02 3.627 25/06/14 21:37:07 3.632 25/06/14 21:37:12 3.615 25/06/14 21:37:17 3.616 25/06/14 21:37:22 3.649 25/06/14 21:37:27 3.627 25/06/14 21:37:32 3.625 25/06/14 21:37:37 3.634 25/06/14 21:37:42 3.636 25/06/14 21:37:47 3.646 25/06/14 21:37:52 3.634 25/06/14 21:37:57 3.635 25/06/14 21:38:02 3.646 25/06/14 21:38:07 3.639 25/06/14 21:38:12 3.641 25/06/14 21:38:17 3.646 25/06/14 21:38:22 3.636 25/06/14 21:38:27 3.649 25/06/14 21:38:32 3.650 25/06/14 21:38:37 3.647 25/06/14 21:38:42 3.652 25/06/14 21:38:47 3.631 25/06/14 21:38:52 3.654 25/06/14 21:38:57 3.647 25/06/14 21:39:02 3.645 25/06/14 21:39:07 3.638 25/06/14 21:39:12 3.646 25/06/14 21:39:17 3.665 25/06/14 21:39:22 3.657 25/06/14 21:39:27 3.657 25/06/14 21:39:32 3.657 25/06/14 21:39:37 3.646 25/06/14 21:39:42 3.657 25/06/14 21:39:47 3.672 25/06/14 21:39:52 3.675 25/06/14 21:39:57 3.665 25/06/14 21:40:02 3.667 25/06/14 21:40:07 3.660 25/06/14 21:40:12 3.667 25/06/14 21:40:17 3.673 25/06/14 21:40:22 3.679 25/06/14 21:40:27 3.682 25/06/14 21:40:32 3.657 25/06/14 21:40:37 3.671 25/06/14 21:40:42 3.672 25/06/14 21:40:47 3.669 25/06/14 21:40:52 3.664 25/06/14 21:40:57 3.668 25/06/14 21:41:02 3.688 25/06/14 21:41:07 3.679 25/06/14 21:41:12 3.682 25/06/14 21:41:17 3.664 25/06/14 21:41:22 3.679 25/06/14 21:41:27 3.685 25/06/14 21:41:32 3.682 25/06/14 21:41:37 3.670 25/06/14 21:41:42 3.656 25/06/14 21:41:47 3.668 25/06/14 21:41:52 3.661 25/06/14 21:41:57 3.665 25/06/14 21:42:02 3.670 25/06/14 21:42:07 3.667 25/06/14 21:42:12 3.654 25/06/14 21:42:17 3.654 25/06/14 21:42:22 3.657 25/06/14 21:42:27 3.679 25/06/14 21:42:32 3.681 25/06/14 21:42:37 3.664 25/06/14 21:42:42 3.646 25/06/14 21:42:47 3.650 25/06/14 21:42:52 3.664 25/06/14 21:42:57 3.680 25/06/14 21:43:02 3.677 25/06/14 21:43:07 3.673 25/06/14 21:43:12 3.664 25/06/14 21:43:17 3.670 25/06/14 21:43:22 3.678 25/06/14 21:43:27 3.675 25/06/14 21:43:32 3.678 25/06/14 21:43:37 3.687 25/06/14 21:43:42 3.688 25/06/14 21:43:47 3.675 25/06/14 21:43:52 3.696 25/06/14 21:43:57 3.684 25/06/14 21:44:02 3.698 25/06/14 21:44:07 3.697 25/06/14 21:44:12 3.694 25/06/14 21:44:17 3.694 25/06/14 21:44:22 3.692 25/06/14 21:44:27 3.689 25/06/14 21:44:32 3.689 25/06/14 21:44:37 3.693 25/06/14 21:44:42 3.694 25/06/14 21:44:47 3.682 25/06/14 21:44:52 3.714 25/06/14 21:44:57 3.701 25/06/14 21:45:02 3.702 25/06/14 21:45:07 3.698 25/06/14 21:45:12 3.703 25/06/14 21:45:17 3.688 25/06/14 21:45:22 3.701 25/06/14 21:45:27 3.694 25/06/14 21:45:32 3.688 25/06/14 21:45:37 3.696 25/06/14 21:45:42 3.713 25/06/14 21:45:47 3.694 25/06/14 21:45:52 3.671 25/06/14 21:45:57 3.681 25/06/14 21:46:02 3.666 25/06/14 21:46:07 3.688 25/06/14 21:46:12 3.690 25/06/14 21:46:17 3.637 25/06/14 21:46:22 3.598 25/06/14 21:46:27 3.596 25/06/14 21:46:32 3.597 25/06/14 21:46:37 3.588 25/06/14 21:46:42 3.604 25/06/14 21:46:47 3.597 25/06/14 21:46:52 3.602 25/06/14 21:46:57 3.618 25/06/14 21:47:02 3.582 25/06/14 21:47:07 3.604 25/06/14 21:47:12 3.603 25/06/14 21:47:17 3.579 25/06/14 21:47:22 3.602 25/06/14 21:47:27 3.576 25/06/14 21:47:32 3.594 25/06/14 21:47:37 3.588 25/06/14 21:47:42 3.587 25/06/14 21:47:47 3.589 25/06/14 21:47:52 3.591 25/06/14 21:47:57 3.598 25/06/14 21:48:02 3.589 25/06/14 21:48:07 3.593 25/06/14 21:48:12 3.575 25/06/14 21:48:17 3.593 25/06/14 21:48:22 3.575 25/06/14 21:48:27 3.601 25/06/14 21:48:32 3.612 25/06/14 21:48:37 3.600 25/06/14 21:48:42 3.595 25/06/14 21:48:47 3.577 25/06/14 21:48:52 3.586 25/06/14 21:48:57 3.583 25/06/14 21:49:02 3.578 25/06/14 21:49:07 3.575 25/06/14 21:49:12 3.562 25/06/14 21:49:17 3.562 25/06/14 21:49:22 3.591 25/06/14 21:49:27 3.595 25/06/14 21:49:32 3.590 25/06/14 21:49:37 3.578 25/06/14 21:49:42 3.580 25/06/14 21:49:47 3.619 25/06/14 21:49:52 3.625 25/06/14 21:49:57 3.610 25/06/14 21:50:02 3.579 25/06/14 21:50:07 3.606 25/06/14 21:50:12 3.586 25/06/14 21:50:17 3.603 25/06/14 21:50:22 3.605 25/06/14 21:50:27 3.616 25/06/14 21:50:32 3.614 25/06/14 21:50:37 3.606 25/06/14 21:50:42 3.619 25/06/14 21:50:47 3.601 25/06/14 21:50:52 3.601 25/06/14 21:50:57 3.612 25/06/14 21:51:02 3.631 25/06/14 21:51:07 3.599 25/06/14 21:51:12 3.597 25/06/14 21:51:17 3.605 25/06/14 21:51:22 3.632 25/06/14 21:51:27 3.669 25/06/14 21:51:32 3.598 25/06/14 21:51:37 3.582 25/06/14 21:51:42 3.582 25/06/14 21:51:47 3.574 25/06/14 21:51:52 3.598 25/06/14 21:51:57 3.583 25/06/14 21:52:02 3.600 25/06/14 21:52:07 3.607 25/06/14 21:52:12 3.608 25/06/14 21:52:17 3.642 25/06/14 21:52:22 3.627 25/06/14 21:52:27 3.652 25/06/14 21:52:32 3.645 25/06/14 21:52:37 3.648 25/06/14 21:52:42 3.639 25/06/14 21:52:47 3.686 25/06/14 21:52:52 3.650 25/06/14 21:52:57 3.691 25/06/14 21:53:02 3.700 25/06/14 21:53:07 3.747 25/06/14 21:53:12 3.722 25/06/14 21:53:17 3.712 25/06/14 21:53:22 3.705 25/06/14 21:53:27 3.708 25/06/14 21:53:32 3.699 25/06/14 21:53:37 3.707 25/06/14 21:53:42 3.701 25/06/14 21:53:47 3.701 25/06/14 21:53:52 3.709 25/06/14 21:53:57 3.702 25/06/14 21:54:02 3.724 25/06/14 21:54:07 3.708 25/06/14 21:54:12 3.709 25/06/14 21:54:17 3.695 25/06/14 21:54:22 3.704 25/06/14 21:54:27 3.685 25/06/14 21:54:32 3.706 25/06/14 21:54:37 3.701 25/06/14 21:54:42 3.693 25/06/14 21:54:47 3.737 25/06/14 21:54:52 3.763 25/06/14 21:54:57 3.689 25/06/14 21:55:02 3.682 25/06/14 21:55:07 3.708 25/06/14 21:55:12 3.684 25/06/14 21:55:17 3.701 25/06/14 21:55:22 3.699 25/06/14 21:55:27 3.705 25/06/14 21:55:32 3.693 25/06/14 21:55:37 3.675 25/06/14 21:55:42 3.683 25/06/14 21:55:47 3.688 25/06/14 21:55:52 3.696 25/06/14 21:55:57 3.700 25/06/14 21:56:02 3.688 25/06/14 21:56:07 3.681 25/06/14 21:56:12 3.693 25/06/14 21:56:17 3.705 25/06/14 21:56:22 3.689 25/06/14 21:56:27 3.676 25/06/14 21:56:32 3.684 25/06/14 21:56:37 3.678 25/06/14 21:56:42 3.687 25/06/14 21:56:47 3.703 25/06/14 21:56:52 3.697 25/06/14 21:56:57 3.695 25/06/14 21:57:02 3.700 25/06/14 21:57:07 3.695 25/06/14 21:57:12 3.689 25/06/14 21:57:17 3.692 25/06/14 21:57:22 3.688 25/06/14 21:57:27 3.676 25/06/14 21:57:32 3.689 25/06/14 21:57:37 3.659 25/06/14 21:57:42 3.630 25/06/14 21:57:47 3.635 25/06/14 21:57:52 3.649 25/06/14 21:57:57 3.671 25/06/14 21:58:02 3.667 25/06/14 21:58:07 3.617 25/06/14 21:58:12 3.629 25/06/14 21:58:17 3.655 25/06/14 21:58:22 3.637 25/06/14 21:58:27 3.654 25/06/14 21:58:32 3.653 25/06/14 21:58:37 3.653 25/06/14 21:58:42 3.646 25/06/14 21:58:47 3.652 25/06/14 21:58:52 3.619 25/06/14 21:58:57 3.629 25/06/14 21:59:02 3.634 25/06/14 21:59:07 3.652 25/06/14 21:59:12 3.643 25/06/14 21:59:17 3.645 25/06/14 21:59:22 3.637 25/06/14 21:59:27 3.673 25/06/14 21:59:32 3.663 25/06/14 21:59:37 3.651 25/06/14 21:59:42 3.647 25/06/14 21:59:47 3.660 25/06/14 21:59:52 3.646 25/06/14 21:59:57 3.643 25/06/14 22:00:02 3.638 25/06/14 22:00:07 3.592 25/06/14 22:00:12 3.600 25/06/14 22:00:17 3.605 25/06/14 22:00:22 3.587 25/06/14 22:00:27 3.607 25/06/14 22:00:32 3.601 25/06/14 22:00:37 3.628 25/06/14 22:00:42 3.654 25/06/14 22:00:47 3.618 25/06/14 22:00:52 3.620 25/06/14 22:00:57 3.682 25/06/14 22:01:02 3.671 25/06/14 22:01:07 3.659 25/06/14 22:01:12 3.635 25/06/14 22:01:17 3.599 25/06/14 22:01:22 3.618 25/06/14 22:01:27 3.570 25/06/14 22:01:32 3.612 25/06/14 22:01:37 3.649 25/06/14 22:01:42 3.681 25/06/14 22:01:47 3.691 25/06/14 22:01:52 3.662 25/06/14 22:01:57 3.672 25/06/14 22:02:02 3.691 25/06/14 22:02:07 3.664 25/06/14 22:02:12 3.666 25/06/14 22:02:17 3.670 25/06/14 22:02:22 3.677 25/06/14 22:02:27 3.663 25/06/14 22:02:32 3.664 25/06/14 22:02:37 3.678 25/06/14 22:02:42 3.665 25/06/14 22:02:47 3.687 25/06/14 22:02:52 3.670 25/06/14 22:02:57 3.669 25/06/14 22:03:02 3.663 25/06/14 22:03:07 3.669 25/06/14 22:03:12 3.673 25/06/14 22:03:17 3.660 25/06/14 22:03:22 3.666 25/06/14 22:03:27 3.658 25/06/14 22:03:32 3.663 25/06/14 22:03:37 3.656 25/06/14 22:03:42 3.657 25/06/14 22:03:47 3.659 25/06/14 22:03:52 3.669 25/06/14 22:03:57 3.657 25/06/14 22:04:02 3.654 25/06/14 22:04:07 3.644 25/06/14 22:04:12 3.664 25/06/14 22:04:17 3.673 25/06/14 22:04:22 3.666 25/06/14 22:04:27 3.653 25/06/14 22:04:32 3.656 25/06/14 22:04:37 3.659 25/06/14 22:04:42 3.641 25/06/14 22:04:47 3.669 25/06/14 22:04:52 3.674 25/06/14 22:04:57 3.661 25/06/14 22:05:02 3.682 25/06/14 22:05:07 3.674 25/06/14 22:05:12 3.668 25/06/14 22:05:17 3.660 25/06/14 22:05:22 3.675 25/06/14 22:05:27 3.668 25/06/14 22:05:32 3.663 25/06/14 22:05:37 3.664 25/06/14 22:05:42 3.674 25/06/14 22:05:47 3.672 25/06/14 22:05:52 3.664 25/06/14 22:05:57 3.668 25/06/14 22:06:02 3.667 25/06/14 22:06:07 3.683 25/06/14 22:06:12 3.665 25/06/14 22:06:17 3.670 25/06/14 22:06:22 3.670 25/06/14 22:06:27 3.665 25/06/14 22:06:32 3.663 25/06/14 22:06:37 3.652 25/06/14 22:06:42 3.646 25/06/14 22:06:47 3.657 25/06/14 22:06:52 3.651 25/06/14 22:06:57 3.653 25/06/14 22:07:02 3.653 25/06/14 22:07:07 3.658 25/06/14 22:07:12 3.665 25/06/14 22:07:17 3.660 25/06/14 22:07:22 3.652 25/06/14 22:07:27 3.679 25/06/14 22:07:32 3.669 25/06/14 22:07:37 3.675 25/06/14 22:07:42 3.678 25/06/14 22:07:47 3.676 25/06/14 22:07:52 3.693 25/06/14 22:07:57 3.677 25/06/14 22:08:02 3.691 25/06/14 22:08:07 3.696 25/06/14 22:08:12 3.690 25/06/14 22:08:17 3.666 25/06/14 22:08:22 3.704 25/06/14 22:08:27 3.723 25/06/14 22:08:32 3.720 25/06/14 22:08:37 3.712 25/06/14 22:08:42 3.693 25/06/14 22:08:47 3.717 25/06/14 22:08:52 3.726 25/06/14 22:08:57 3.739 25/06/14 22:09:02 3.748 25/06/14 22:09:07 3.701 25/06/14 22:09:12 3.672 25/06/14 22:09:17 3.699 25/06/14 22:09:22 3.704 25/06/14 22:09:27 3.709 25/06/14 22:09:32 3.696 25/06/14 22:09:37 3.664 25/06/14 22:09:42 3.657 25/06/14 22:09:47 3.690 25/06/14 22:09:52 3.651 25/06/14 22:09:57 3.660 25/06/14 22:10:02 3.708 25/06/14 22:10:07 3.738 25/06/14 22:10:12 3.686 25/06/14 22:10:17 3.687 25/06/14 22:10:22 3.666 25/06/14 22:10:27 3.666 25/06/14 22:10:32 3.671 25/06/14 22:10:37 3.680 25/06/14 22:10:42 3.669 25/06/14 22:10:47 3.671 25/06/14 22:10:52 3.663 25/06/14 22:10:57 3.677 25/06/14 22:11:02 3.667 25/06/14 22:11:07 3.661 25/06/14 22:11:12 3.673 25/06/14 22:11:17 3.666 25/06/14 22:11:22 3.678 25/06/14 22:11:27 3.670 25/06/14 22:11:32 3.682 25/06/14 22:11:37 3.665 25/06/14 22:11:42 3.674 25/06/14 22:11:47 3.674 25/06/14 22:11:52 3.693 25/06/14 22:11:57 3.668 25/06/14 22:12:02 3.669 25/06/14 22:12:07 3.660 25/06/14 22:12:12 3.675 25/06/14 22:12:17 3.688 25/06/14 22:12:22 3.697 25/06/14 22:12:27 3.694 25/06/14 22:12:32 3.663 25/06/14 22:12:37 3.693 25/06/14 22:12:42 3.725 25/06/14 22:12:47 3.689 25/06/14 22:12:52 3.720 25/06/14 22:12:57 3.691 25/06/14 22:13:02 3.672 25/06/14 22:13:07 3.677 25/06/14 22:13:12 3.668 25/06/14 22:13:17 3.669 25/06/14 22:13:22 3.686 25/06/14 22:13:27 3.683 25/06/14 22:13:32 3.667 25/06/14 22:13:37 3.681 25/06/14 22:13:42 3.697 25/06/14 22:13:47 3.679 25/06/14 22:13:52 3.683 25/06/14 22:13:57 3.672 25/06/14 22:14:02 3.668 25/06/14 22:14:07 3.674 25/06/14 22:14:12 3.688 25/06/14 22:14:17 3.675 25/06/14 22:14:22 3.671 25/06/14 22:14:27 3.688 25/06/14 22:14:32 3.651 25/06/14 22:14:37 3.671 25/06/14 22:14:42 3.670 25/06/14 22:14:47 3.653 25/06/14 22:14:52 3.673 25/06/14 22:14:57 3.680 25/06/14 22:15:02 3.672 25/06/14 22:15:07 3.676 25/06/14 22:15:12 3.666 25/06/14 22:15:17 3.677 25/06/14 22:15:22 3.642 25/06/14 22:15:27 3.658 25/06/14 22:15:32 3.679 25/06/14 22:15:37 3.666 25/06/14 22:15:42 3.674 25/06/14 22:15:47 3.660 25/06/14 22:15:52 3.653 25/06/14 22:15:57 3.657 25/06/14 22:16:02 3.663 25/06/14 22:16:07 3.676 25/06/14 22:16:12 3.670 25/06/14 22:16:17 3.660 25/06/14 22:16:22 3.676 25/06/14 22:16:27 3.666 25/06/14 22:16:32 3.668 25/06/14 22:16:37 3.675 25/06/14 22:16:42 3.685 25/06/14 22:16:47 3.656 25/06/14 22:16:52 3.657 25/06/14 22:16:57 3.666 25/06/14 22:17:02 3.648 25/06/14 22:17:07 3.637 25/06/14 22:17:12 3.642 25/06/14 22:17:17 3.642 25/06/14 22:17:22 3.649 25/06/14 22:17:27 3.657 25/06/14 22:17:32 3.654 25/06/14 22:17:37 3.656 25/06/14 22:17:42 3.681 25/06/14 22:17:47 3.701 25/06/14 22:17:52 3.653 25/06/14 22:17:57 3.647 25/06/14 22:18:02 3.662 25/06/14 22:18:07 3.667 25/06/14 22:18:12 3.651 25/06/14 22:18:17 3.659 25/06/14 22:18:22 3.667 25/06/14 22:18:27 3.677 25/06/14 22:18:32 3.638 25/06/14 22:18:37 3.648 25/06/14 22:18:42 3.664 25/06/14 22:18:47 3.670 25/06/14 22:18:52 3.673 25/06/14 22:18:57 3.666 25/06/14 22:19:02 3.688 25/06/14 22:19:07 3.654 25/06/14 22:19:12 3.662 25/06/14 22:19:17 3.685 25/06/14 22:19:22 3.645 25/06/14 22:19:27 3.668 25/06/14 22:19:32 3.646 25/06/14 22:19:37 3.665 25/06/14 22:19:42 3.694 25/06/14 22:19:47 3.792 25/06/14 22:19:52 3.794 25/06/14 22:19:57 3.671 25/06/14 22:20:02 3.676 25/06/14 22:20:07 3.690 25/06/14 22:20:12 3.733 25/06/14 22:20:17 3.690 25/06/14 22:20:22 3.742 25/06/14 22:20:27 3.707 25/06/14 22:20:32 3.721 25/06/14 22:20:37 3.778 25/06/14 22:20:42 3.751 25/06/14 22:20:47 3.721 25/06/14 22:20:52 3.730 25/06/14 22:20:57 3.705 25/06/14 22:21:02 3.695 25/06/14 22:21:07 3.672 25/06/14 22:21:12 3.674 25/06/14 22:21:17 3.688 25/06/14 22:21:22 3.698 25/06/14 22:21:27 3.676 25/06/14 22:21:32 3.714 25/06/14 22:21:37 3.710 25/06/14 22:21:42 3.666 25/06/14 22:21:47 3.683 25/06/14 22:21:52 3.692 25/06/14 22:21:57 3.678 25/06/14 22:22:02 3.705 25/06/14 22:22:07 3.749 25/06/14 22:22:12 3.756 25/06/14 22:22:17 3.762 25/06/14 22:22:22 3.760 25/06/14 22:22:27 3.751 25/06/14 22:22:32 3.748 25/06/14 22:22:37 3.761 25/06/14 22:22:42 3.766 25/06/14 22:22:47 3.711 25/06/14 22:22:52 3.755 25/06/14 22:22:57 3.750 25/06/14 22:23:02 3.686 25/06/14 22:23:07 3.685 25/06/14 22:23:12 3.703 25/06/14 22:23:17 3.675 25/06/14 22:23:22 3.714 25/06/14 22:23:27 3.737 25/06/14 22:23:32 3.744 25/06/14 22:23:37 3.750 25/06/14 22:23:42 3.708 25/06/14 22:23:47 3.762 25/06/14 22:23:52 3.749 25/06/14 22:23:57 3.747 25/06/14 22:24:02 3.777 25/06/14 22:24:07 3.745 25/06/14 22:24:12 3.716 25/06/14 22:24:17 3.766 25/06/14 22:24:22 3.724 25/06/14 22:24:27 3.747 25/06/14 22:24:32 3.718 25/06/14 22:24:37 3.722 25/06/14 22:24:42 3.740 25/06/14 22:24:47 3.756 25/06/14 22:24:52 3.727 25/06/14 22:24:57 3.734 25/06/14 22:25:02 3.722 25/06/14 22:25:07 3.773 25/06/14 22:25:12 3.731 25/06/14 22:25:17 3.778 25/06/14 22:25:22 3.787 25/06/14 22:25:27 3.771 25/06/14 22:25:32 3.758 25/06/14 22:25:37 3.734 25/06/14 22:25:42 3.741 25/06/14 22:25:47 3.700 25/06/14 22:25:52 3.756 25/06/14 22:25:57 3.758 25/06/14 22:26:02 3.760 25/06/14 22:26:07 3.783 25/06/14 22:26:12 3.771 25/06/14 22:26:17 3.761 25/06/14 22:26:22 3.733 25/06/14 22:26:27 3.740 25/06/14 22:26:32 3.725 25/06/14 22:26:37 3.750 25/06/14 22:26:42 3.768 25/06/14 22:26:47 3.711 25/06/14 22:26:52 3.723 25/06/14 22:26:57 3.735 25/06/14 22:27:02 3.754 25/06/14 22:27:07 3.746 25/06/14 22:27:12 3.749 25/06/14 22:27:17 3.791 25/06/14 22:27:22 3.756 25/06/14 22:27:27 3.742 25/06/14 22:27:32 3.734 25/06/14 22:27:37 3.754 25/06/14 22:27:42 3.753 25/06/14 22:27:47 3.741 25/06/14 22:27:52 3.737 25/06/14 22:27:57 3.743 25/06/14 22:28:02 3.685 25/06/14 22:28:07 3.733 25/06/14 22:28:12 3.703 25/06/14 22:28:17 3.713 25/06/14 22:28:22 3.723 25/06/14 22:28:27 3.722 25/06/14 22:28:32 3.701 25/06/14 22:28:37 3.734 25/06/14 22:28:42 3.703 25/06/14 22:28:47 3.706 25/06/14 22:28:52 3.717 25/06/14 22:28:57 3.709 25/06/14 22:29:02 3.683 25/06/14 22:29:07 3.718 25/06/14 22:29:12 3.677 25/06/14 22:29:17 3.704 25/06/14 22:29:22 3.730 25/06/14 22:29:27 3.713 25/06/14 22:29:32 3.701 25/06/14 22:29:37 3.707 25/06/14 22:29:42 3.705 25/06/14 22:29:47 3.687 25/06/14 22:29:52 3.679 25/06/14 22:29:57 3.664 25/06/14 22:30:02 3.686 25/06/14 22:30:07 3.703 25/06/14 22:30:12 3.696 25/06/14 22:30:17 3.632 25/06/14 22:30:22 3.623 25/06/14 22:30:27 3.680 25/06/14 22:30:32 3.641 25/06/14 22:30:37 3.617 25/06/14 22:30:42 3.575 25/06/14 22:30:47 3.603 25/06/14 22:30:52 3.580 25/06/14 22:30:57 3.555 25/06/14 22:31:02 3.560 25/06/14 22:31:07 3.556 25/06/14 22:31:12 3.553 25/06/14 22:31:17 3.555 25/06/14 22:31:22 3.540 25/06/14 22:31:27 3.537 25/06/14 22:31:32 3.551 25/06/14 22:31:37 3.526 25/06/14 22:31:42 3.547 25/06/14 22:31:47 3.524 25/06/14 22:31:52 3.527 25/06/14 22:31:57 3.541 25/06/14 22:32:02 3.546 25/06/14 22:32:07 3.543 25/06/14 22:32:12 3.528 25/06/14 22:32:17 3.534 25/06/14 22:32:22 3.541 25/06/14 22:32:27 3.555 25/06/14 22:32:32 3.554 25/06/14 22:32:37 3.580 25/06/14 22:32:42 3.553 25/06/14 22:32:47 3.537 25/06/14 22:32:52 3.540 25/06/14 22:32:57 3.589 25/06/14 22:33:02 3.574 25/06/14 22:33:07 3.535 25/06/14 22:33:12 3.523 25/06/14 22:33:17 3.540 25/06/14 22:33:22 3.531 25/06/14 22:33:27 3.536 25/06/14 22:33:32 3.549 25/06/14 22:33:37 3.536 25/06/14 22:33:42 3.533 25/06/14 22:33:47 3.532 25/06/14 22:33:52 3.527 25/06/14 22:33:57 3.522 25/06/14 22:34:02 3.521 25/06/14 22:34:07 3.518 25/06/14 22:34:12 3.521 25/06/14 22:34:17 3.519 25/06/14 22:34:22 3.528 25/06/14 22:34:27 3.511 25/06/14 22:34:32 3.519 25/06/14 22:34:37 3.519 25/06/14 22:34:42 3.517 25/06/14 22:34:47 3.523 25/06/14 22:34:52 3.514 25/06/14 22:34:57 3.512 25/06/14 22:35:02 3.532 25/06/14 22:35:07 3.527 25/06/14 22:35:12 3.530 25/06/14 22:35:17 3.543 25/06/14 22:35:22 3.543 25/06/14 22:35:27 3.530 25/06/14 22:35:32 3.523 25/06/14 22:35:37 3.527 25/06/14 22:35:42 3.518 25/06/14 22:35:47 3.513 25/06/14 22:35:52 3.506 25/06/14 22:35:57 3.511 25/06/14 22:36:02 3.515 25/06/14 22:36:07 3.524 25/06/14 22:36:12 3.562 25/06/14 22:36:17 3.535 25/06/14 22:36:22 3.528 25/06/14 22:36:27 3.550 25/06/14 22:36:32 3.556 25/06/14 22:36:37 3.557 25/06/14 22:36:42 3.529 25/06/14 22:36:47 3.526 25/06/14 22:36:52 3.514 25/06/14 22:36:57 3.522 25/06/14 22:37:02 3.522 25/06/14 22:37:07 3.513 25/06/14 22:37:12 3.497 25/06/14 22:37:17 3.510 25/06/14 22:37:22 3.520 25/06/14 22:37:27 3.516 25/06/14 22:37:32 3.504 25/06/14 22:37:37 3.500 25/06/14 22:37:42 3.502 25/06/14 22:37:47 3.502 25/06/14 22:37:52 3.511 25/06/14 22:37:57 3.509 25/06/14 22:38:02 3.534 25/06/14 22:38:07 3.520 25/06/14 22:38:12 3.494 25/06/14 22:38:17 3.511 25/06/14 22:38:22 3.522 25/06/14 22:38:27 3.503 25/06/14 22:38:32 3.518 25/06/14 22:38:37 3.524 25/06/14 22:38:42 3.512 25/06/14 22:38:47 3.507 25/06/14 22:38:52 3.502 25/06/14 22:38:57 3.496 25/06/14 22:39:02 3.521 25/06/14 22:39:07 3.485 25/06/14 22:39:12 3.522 25/06/14 22:39:17 3.525 25/06/14 22:39:22 3.508 25/06/14 22:39:27 3.516 25/06/14 22:39:32 3.525 25/06/14 22:39:37 3.531 25/06/14 22:39:42 3.537 25/06/14 22:39:47 3.534 25/06/14 22:39:52 3.541 25/06/14 22:39:57 3.545 25/06/14 22:40:02 3.546 25/06/14 22:40:07 3.545 25/06/14 22:40:12 3.559 25/06/14 22:40:17 3.577 25/06/14 22:40:22 3.567 25/06/14 22:40:27 3.571 25/06/14 22:40:32 3.555 25/06/14 22:40:37 3.582 25/06/14 22:40:42 3.585 25/06/14 22:40:47 3.570 25/06/14 22:40:52 3.575 25/06/14 22:40:57 3.576 25/06/14 22:41:02 3.576 25/06/14 22:41:07 3.537 25/06/14 22:41:12 3.515 25/06/14 22:41:17 3.527 25/06/14 22:41:22 3.512 25/06/14 22:41:27 3.521 25/06/14 22:41:32 3.505 25/06/14 22:41:37 3.510 25/06/14 22:41:42 3.504 25/06/14 22:41:47 3.520 25/06/14 22:41:52 3.509 25/06/14 22:41:57 3.539 25/06/14 22:42:02 3.522 25/06/14 22:42:07 3.523 25/06/14 22:42:12 3.539 25/06/14 22:42:17 3.542 25/06/14 22:42:22 3.545 25/06/14 22:42:27 3.573 25/06/14 22:42:32 3.560 25/06/14 22:42:37 3.569 25/06/14 22:42:42 3.583 25/06/14 22:42:47 3.593 25/06/14 22:42:52 3.613 25/06/14 22:42:57 3.576 25/06/14 22:43:02 3.580 25/06/14 22:43:07 3.590 25/06/14 22:43:12 3.580 25/06/14 22:43:17 3.568 25/06/14 22:43:22 3.602 25/06/14 22:43:27 3.604 25/06/14 22:43:32 3.609 25/06/14 22:43:37 3.583 25/06/14 22:43:42 3.557 25/06/14 22:43:47 3.536 25/06/14 22:43:52 3.525 25/06/14 22:43:57 3.558 25/06/14 22:44:02 3.567 25/06/14 22:44:07 3.575 25/06/14 22:44:12 3.570 25/06/14 22:44:17 3.564 25/06/14 22:44:22 3.555 25/06/14 22:44:27 3.529 25/06/14 22:44:32 3.562 25/06/14 22:44:37 3.556 25/06/14 22:44:42 3.542 25/06/14 22:44:47 3.557 25/06/14 22:44:52 3.575 25/06/14 22:44:57 3.591 25/06/14 22:45:02 3.651 25/06/14 22:45:07 3.632 25/06/14 22:45:12 3.623 25/06/14 22:45:17 3.557 25/06/14 22:45:22 3.577 25/06/14 22:45:27 3.543 25/06/14 22:45:32 3.542 25/06/14 22:45:37 3.566 25/06/14 22:45:42 3.585 25/06/14 22:45:47 3.556 25/06/14 22:45:52 3.589 25/06/14 22:45:57 3.597 25/06/14 22:46:02 3.575 25/06/14 22:46:07 3.577 25/06/14 22:46:12 3.584 25/06/14 22:46:17 3.581 25/06/14 22:46:22 3.587 25/06/14 22:46:27 3.590 25/06/14 22:46:32 3.617 25/06/14 22:46:37 3.580 25/06/14 22:46:42 3.570 25/06/14 22:46:47 3.580 25/06/14 22:46:52 3.561 25/06/14 22:46:57 3.556 25/06/14 22:47:02 3.557 25/06/14 22:47:07 3.557 25/06/14 22:47:12 3.557 25/06/14 22:47:17 3.553 25/06/14 22:47:22 3.548 25/06/14 22:47:27 3.549 25/06/14 22:47:32 3.535 25/06/14 22:47:37 3.541 25/06/14 22:47:42 3.516 25/06/14 22:47:47 3.513 25/06/14 22:47:52 3.494 25/06/14 22:47:57 3.504 25/06/14 22:48:02 3.506 25/06/14 22:48:07 3.489 25/06/14 22:48:12 3.487 25/06/14 22:48:17 3.514 25/06/14 22:48:22 3.517 25/06/14 22:48:27 3.551 25/06/14 22:48:32 3.481 25/06/14 22:48:37 3.484 25/06/14 22:48:42 3.500 25/06/14 22:48:47 3.544 25/06/14 22:48:52 3.533 25/06/14 22:48:57 3.501 25/06/14 22:49:02 3.535 25/06/14 22:49:07 3.569 25/06/14 22:49:12 3.528 25/06/14 22:49:17 3.532 25/06/14 22:49:22 3.543 25/06/14 22:49:27 3.567 25/06/14 22:49:32 3.564 25/06/14 22:49:37 3.551 25/06/14 22:49:42 3.557 25/06/14 22:49:47 3.534 25/06/14 22:49:52 3.570 25/06/14 22:49:57 3.527 25/06/14 22:50:02 3.539 25/06/14 22:50:07 3.560 25/06/14 22:50:12 3.510 25/06/14 22:50:17 3.483 25/06/14 22:50:22 3.476 25/06/14 22:50:27 3.467 25/06/14 22:50:32 3.479 25/06/14 22:50:37 3.526 25/06/14 22:50:42 3.511 25/06/14 22:50:47 3.527 25/06/14 22:50:52 3.509 25/06/14 22:50:57 3.539 25/06/14 22:51:02 3.493 25/06/14 22:51:07 3.490 25/06/14 22:51:12 3.515 25/06/14 22:51:17 3.533 25/06/14 22:51:22 3.531 25/06/14 22:51:27 3.494 25/06/14 22:51:32 3.504 25/06/14 22:51:37 3.502 25/06/14 22:51:42 3.470 25/06/14 22:51:47 3.470 25/06/14 22:51:52 3.480 25/06/14 22:51:57 3.514 25/06/14 22:52:02 3.491 25/06/14 22:52:07 3.489 25/06/14 22:52:12 3.504 25/06/14 22:52:17 3.476 25/06/14 22:52:22 3.529 25/06/14 22:52:27 3.518 25/06/14 22:52:32 3.520 25/06/14 22:52:37 3.505 25/06/14 22:52:42 3.501 25/06/14 22:52:47 3.527 25/06/14 22:52:52 3.509 25/06/14 22:52:57 3.514 25/06/14 22:53:02 3.530 25/06/14 22:53:07 3.562 25/06/14 22:53:12 3.491 25/06/14 22:53:17 3.467 25/06/14 22:53:22 3.505 25/06/14 22:53:27 3.495 25/06/14 22:53:32 3.501 25/06/14 22:53:37 3.501 25/06/14 22:53:42 3.500 25/06/14 22:53:47 3.465 25/06/14 22:53:52 3.512 25/06/14 22:53:57 3.489 25/06/14 22:54:02 3.521 25/06/14 22:54:07 3.518 25/06/14 22:54:12 3.543 25/06/14 22:54:17 3.504 25/06/14 22:54:22 3.559 25/06/14 22:54:27 3.502 25/06/14 22:54:32 3.529 25/06/14 22:54:37 3.484 25/06/14 22:54:42 3.479 25/06/14 22:54:47 3.503 25/06/14 22:54:52 3.455 25/06/14 22:54:57 3.476 25/06/14 22:55:02 3.489 25/06/14 22:55:07 3.479 25/06/14 22:55:12 3.490 25/06/14 22:55:17 3.495 25/06/14 22:55:22 3.508 25/06/14 22:55:27 3.489 25/06/14 22:55:32 3.512 25/06/14 22:55:37 3.491 25/06/14 22:55:42 3.479 25/06/14 22:55:47 3.501 25/06/14 22:55:52 3.521 25/06/14 22:55:57 3.487 25/06/14 22:56:02 3.521 25/06/14 22:56:07 3.535 25/06/14 22:56:12 3.507 25/06/14 22:56:17 3.493 25/06/14 22:56:22 3.491 25/06/14 22:56:27 3.498 25/06/14 22:56:32 3.508 25/06/14 22:56:37 3.501 25/06/14 22:56:42 3.505 25/06/14 22:56:47 3.493 25/06/14 22:56:52 3.516 25/06/14 22:56:57 3.502 25/06/14 22:57:02 3.468 25/06/14 22:57:07 3.486 25/06/14 22:57:12 3.486 25/06/14 22:57:17 3.509 25/06/14 22:57:22 3.507 25/06/14 22:57:27 3.499 25/06/14 22:57:32 3.528 25/06/14 22:57:37 3.529 25/06/14 22:57:42 3.507 25/06/14 22:57:47 0.686 25/06/14 22:57:52 -0.039 25/06/14 22:57:57 -0.039 25/06/14 22:58:02 -0.039 25/06/14 22:58:07 -0.039 25/06/14 22:58:12 0.023 25/06/14 22:58:17 0.417 25/06/14 22:58:22 0.416 25/06/14 22:58:27 0.419 25/06/14 22:58:32 0.419 25/06/14 22:58:37 0.419 25/06/14 22:58:42 0.931 25/06/14 22:58:47 1.361 25/06/14 22:58:52 1.354 25/06/14 22:58:57 1.362 25/06/14 22:59:02 1.367 25/06/14 22:59:07 1.356 25/06/14 22:59:12 2.284 25/06/14 22:59:17 2.365 25/06/14 22:59:22 2.382 25/06/14 22:59:27 2.376 25/06/14 22:59:32 2.390 25/06/14 22:59:37 2.689 25/06/14 22:59:42 3.527 25/06/14 22:59:47 3.541 25/06/14 22:59:52 3.522 25/06/14 22:59:57 3.529 25/06/14 23:00:02 3.526 25/06/14 23:00:07 3.499 25/06/14 23:00:12 3.506 25/06/14 23:00:17 3.532 25/06/14 23:00:22 3.521 25/06/14 23:00:27 3.534 25/06/14 23:00:32 3.550 25/06/14 23:00:37 3.548 25/06/14 23:00:42 3.562 25/06/14 23:00:47 3.541 25/06/14 23:00:52 3.528 25/06/14 23:00:57 3.526 25/06/14 23:01:02 3.532 25/06/14 23:01:07 3.523 25/06/14 23:01:12 3.524 25/06/14 23:01:17 3.540 25/06/14 23:01:22 3.568 25/06/14 23:01:27 3.576 25/06/14 23:01:32 3.568 25/06/14 23:01:37 3.543 25/06/14 23:01:42 3.517 25/06/14 23:01:47 3.526 25/06/14 23:01:52 3.512 25/06/14 23:01:57 3.504 25/06/14 23:02:02 3.511 25/06/14 23:02:07 3.512 25/06/14 23:02:12 3.528 25/06/14 23:02:17 3.530 25/06/14 23:02:22 3.596 25/06/14 23:02:27 3.597 25/06/14 23:02:32 3.612 25/06/14 23:02:37 3.607 25/06/14 23:02:42 3.604 25/06/14 23:02:47 3.581 25/06/14 23:02:52 3.565 25/06/14 23:02:57 3.581 25/06/14 23:03:02 3.603 25/06/14 23:03:07 3.551 25/06/14 23:03:12 3.597 25/06/14 23:03:17 3.600 25/06/14 23:03:22 3.578 25/06/14 23:03:27 3.562 25/06/14 23:03:32 3.563 25/06/14 23:03:37 3.601 25/06/14 23:03:42 3.609 25/06/14 23:03:47 3.642 25/06/14 23:03:52 3.670 25/06/14 23:03:57 3.659 25/06/14 23:04:02 3.631 25/06/14 23:04:07 3.652 25/06/14 23:04:12 3.546 25/06/14 23:04:17 3.569 25/06/14 23:04:22 3.545 25/06/14 23:04:27 3.616 25/06/14 23:04:32 3.639 25/06/14 23:04:37 3.606 25/06/14 23:04:42 3.609 25/06/14 23:04:47 3.609 25/06/14 23:04:52 3.590 25/06/14 23:04:57 3.566 25/06/14 23:05:02 3.556 25/06/14 23:05:07 3.568 25/06/14 23:05:12 3.563 25/06/14 23:05:17 3.562 25/06/14 23:05:22 3.564 25/06/14 23:05:27 3.555 25/06/14 23:05:32 3.567 25/06/14 23:05:37 3.586 25/06/14 23:05:42 3.579 25/06/14 23:05:47 3.582 25/06/14 23:05:52 3.576 25/06/14 23:05:57 3.604 25/06/14 23:06:02 3.604 25/06/14 23:06:07 3.617 25/06/14 23:06:12 3.593 25/06/14 23:06:17 3.587 25/06/14 23:06:22 3.571 25/06/14 23:06:27 3.562 25/06/14 23:06:32 3.563 25/06/14 23:06:37 3.582 25/06/14 23:06:42 3.581 25/06/14 23:06:47 3.585 25/06/14 23:06:52 3.597 25/06/14 23:06:57 3.582 25/06/14 23:07:02 3.587 25/06/14 23:07:07 3.591 25/06/14 23:07:12 3.586 25/06/14 23:07:17 3.602 25/06/14 23:07:22 3.625 25/06/14 23:07:27 3.649 25/06/14 23:07:32 3.636 25/06/14 23:07:37 3.626 25/06/14 23:07:42 3.604 25/06/14 23:07:47 3.619 25/06/14 23:07:52 3.613 25/06/14 23:07:57 3.618 25/06/14 23:08:02 3.607 25/06/14 23:08:07 3.605 25/06/14 23:08:12 3.594 25/06/14 23:08:17 3.573 25/06/14 23:08:22 3.548 25/06/14 23:08:27 3.557 25/06/14 23:08:32 3.568 25/06/14 23:08:37 3.568 25/06/14 23:08:42 3.570 25/06/14 23:08:47 3.567 25/06/14 23:08:52 3.576 25/06/14 23:08:57 3.587 25/06/14 23:09:02 3.604 25/06/14 23:09:07 3.605 25/06/14 23:09:12 3.613 25/06/14 23:09:17 3.620 25/06/14 23:09:22 3.605 25/06/14 23:09:27 3.597 25/06/14 23:09:32 3.605 25/06/14 23:09:37 3.612 25/06/14 23:09:42 3.603 25/06/14 23:09:47 3.621 25/06/14 23:09:52 3.616 25/06/14 23:09:57 3.629 25/06/14 23:10:02 3.613 25/06/14 23:10:07 3.624 25/06/14 23:10:12 3.626 25/06/14 23:10:17 3.618 25/06/14 23:10:22 3.612 25/06/14 23:10:27 3.617 25/06/14 23:10:32 3.583 25/06/14 23:10:37 3.586 25/06/14 23:10:42 3.595 25/06/14 23:10:47 3.604 25/06/14 23:10:52 3.605 25/06/14 23:10:57 3.616 25/06/14 23:11:02 3.630 25/06/14 23:11:07 3.613 25/06/14 23:11:12 3.556 25/06/14 23:11:17 3.633 25/06/14 23:11:22 3.583 25/06/14 23:11:27 3.582 25/06/14 23:11:32 3.558 25/06/14 23:11:37 3.560 25/06/14 23:11:42 3.563 25/06/14 23:11:47 3.565 25/06/14 23:11:52 3.560 25/06/14 23:11:57 3.548 25/06/14 23:12:02 3.571 25/06/14 23:12:07 3.580 25/06/14 23:12:12 3.592 25/06/14 23:12:17 3.588 25/06/14 23:12:22 3.617 25/06/14 23:12:27 3.612 25/06/14 23:12:32 3.613 25/06/14 23:12:37 3.551 25/06/14 23:12:42 3.571 25/06/14 23:12:47 3.598 25/06/14 23:12:52 3.602 25/06/14 23:12:57 3.616 25/06/14 23:13:02 3.619 25/06/14 23:13:07 3.605 25/06/14 23:13:12 3.604 25/06/14 23:13:17 3.618 25/06/14 23:13:22 3.619 25/06/14 23:13:27 3.631 25/06/14 23:13:32 3.586 25/06/14 23:13:37 3.578 25/06/14 23:13:42 3.598 25/06/14 23:13:47 3.561 25/06/14 23:13:52 3.571 25/06/14 23:13:57 3.612 25/06/14 23:14:02 3.609 25/06/14 23:14:07 3.606 25/06/14 23:14:12 3.589 25/06/14 23:14:17 3.588 25/06/14 23:14:22 3.568 25/06/14 23:14:27 3.574 25/06/14 23:14:32 3.596 25/06/14 23:14:37 3.584 25/06/14 23:14:42 3.595 25/06/14 23:14:47 3.563 25/06/14 23:14:52 3.589 25/06/14 23:14:57 3.605 25/06/14 23:15:02 3.586 25/06/14 23:15:07 3.600 25/06/14 23:15:12 3.603 25/06/14 23:15:17 3.613 25/06/14 23:15:22 3.580 25/06/14 23:15:27 3.603 25/06/14 23:15:32 3.560 25/06/14 23:15:37 3.547 25/06/14 23:15:42 3.553 25/06/14 23:15:47 3.561 25/06/14 23:15:52 3.567 25/06/14 23:15:57 3.565 25/06/14 23:16:02 3.574 25/06/14 23:16:07 3.568 25/06/14 23:16:12 3.570 25/06/14 23:16:17 3.618 25/06/14 23:16:22 3.624 25/06/14 23:16:27 3.610 25/06/14 23:16:32 3.605 25/06/14 23:16:37 3.585 25/06/14 23:16:42 3.574 25/06/14 23:16:47 3.604 25/06/14 23:16:52 3.623 25/06/14 23:16:57 3.604 25/06/14 23:17:02 3.563 25/06/14 23:17:07 3.586 25/06/14 23:17:12 3.582 25/06/14 23:17:17 3.578 25/06/14 23:17:22 3.612 25/06/14 23:17:27 3.604 25/06/14 23:17:32 3.550 25/06/14 23:17:37 3.554 25/06/14 23:17:42 3.543 25/06/14 23:17:47 3.540 25/06/14 23:17:52 3.539 25/06/14 23:17:57 3.543 25/06/14 23:18:02 3.555 25/06/14 23:18:07 3.545 25/06/14 23:18:12 3.549 25/06/14 23:18:17 3.572 25/06/14 23:18:22 3.592 25/06/14 23:18:27 3.609 25/06/14 23:18:32 3.605 25/06/14 23:18:37 3.582 25/06/14 23:18:42 3.590 25/06/14 23:18:47 3.578 25/06/14 23:18:52 3.609 25/06/14 23:18:57 3.589 25/06/14 23:19:02 3.592 25/06/14 23:19:07 3.568 25/06/14 23:19:12 3.562 25/06/14 23:19:17 3.562 25/06/14 23:19:22 3.601 25/06/14 23:19:27 3.561 25/06/14 23:19:32 3.576 25/06/14 23:19:37 3.581 25/06/14 23:19:42 3.590 25/06/14 23:19:47 3.621 25/06/14 23:19:52 3.615 25/06/14 23:19:57 3.629 25/06/14 23:20:02 3.626 25/06/14 23:20:07 3.619 25/06/14 23:20:12 3.636 25/06/14 23:20:17 3.632 25/06/14 23:20:22 3.679 25/06/14 23:20:27 3.672 25/06/14 23:20:32 3.687 25/06/14 23:20:37 3.647 25/06/14 23:20:42 3.637 25/06/14 23:20:47 3.640 25/06/14 23:20:52 3.646 25/06/14 23:20:57 3.640 25/06/14 23:21:02 3.620 25/06/14 23:21:07 3.630 25/06/14 23:21:12 3.623 25/06/14 23:21:17 3.640 25/06/14 23:21:22 3.641 25/06/14 23:21:27 3.643 25/06/14 23:21:32 3.643 25/06/14 23:21:37 3.646 25/06/14 23:21:42 3.644 25/06/14 23:21:47 3.657 25/06/14 23:21:52 3.651 25/06/14 23:21:57 3.668 25/06/14 23:22:02 3.670 25/06/14 23:22:07 3.665 25/06/14 23:22:12 3.666 25/06/14 23:22:17 3.660 25/06/14 23:22:22 3.642 25/06/14 23:22:27 3.648 25/06/14 23:22:32 3.646 25/06/14 23:22:37 3.647 25/06/14 23:22:42 3.646 25/06/14 23:22:47 3.654 25/06/14 23:22:52 3.645 25/06/14 23:22:57 3.667 25/06/14 23:23:02 3.674 25/06/14 23:23:07 3.692 25/06/14 23:23:12 3.692 25/06/14 23:23:17 3.635 25/06/14 23:23:22 3.669 25/06/14 23:23:27 3.669 25/06/14 23:23:32 3.644 25/06/14 23:23:37 3.636 25/06/14 23:23:42 3.663 25/06/14 23:23:47 3.724 25/06/14 23:23:52 3.710 25/06/14 23:23:57 3.704 25/06/14 23:24:02 3.683 25/06/14 23:24:07 3.684 25/06/14 23:24:12 3.688 25/06/14 23:24:17 3.700 25/06/14 23:24:22 3.711 25/06/14 23:24:27 3.690 25/06/14 23:24:32 3.661 25/06/14 23:24:37 3.648 25/06/14 23:24:42 3.678 25/06/14 23:24:47 3.682 25/06/14 23:24:52 3.665 25/06/14 23:24:57 3.689 25/06/14 23:25:02 3.675 25/06/14 23:25:07 3.690 25/06/14 23:25:12 3.694 25/06/14 23:25:17 3.673 25/06/14 23:25:22 3.673 25/06/14 23:25:27 3.663 25/06/14 23:25:32 3.679 25/06/14 23:25:37 3.656 25/06/14 23:25:42 3.683 25/06/14 23:25:47 3.645 25/06/14 23:25:52 3.649 25/06/14 23:25:57 3.642 25/06/14 23:26:02 3.621 25/06/14 23:26:07 3.623 25/06/14 23:26:12 3.624 25/06/14 23:26:17 3.632 25/06/14 23:26:22 3.623 25/06/14 23:26:27 3.628 25/06/14 23:26:32 3.632 25/06/14 23:26:37 3.617 25/06/14 23:26:42 3.632 25/06/14 23:26:47 3.646 25/06/14 23:26:52 3.627 25/06/14 23:26:57 3.647 25/06/14 23:27:02 3.664 25/06/14 23:27:07 3.638 25/06/14 23:27:12 3.662 25/06/14 23:27:17 3.643 25/06/14 23:27:22 3.639 25/06/14 23:27:27 3.634 25/06/14 23:27:32 3.642 25/06/14 23:27:37 3.655 25/06/14 23:27:42 3.639 25/06/14 23:27:47 3.646 25/06/14 23:27:52 3.641 25/06/14 23:27:57 3.622 25/06/14 23:28:02 3.625 25/06/14 23:28:07 3.631 25/06/14 23:28:12 3.621 25/06/14 23:28:17 3.602 25/06/14 23:28:22 3.625 25/06/14 23:28:27 3.659 25/06/14 23:28:32 3.629 25/06/14 23:28:37 3.670 25/06/14 23:28:42 3.667 25/06/14 23:28:47 3.685 25/06/14 23:28:52 3.696 25/06/14 23:28:57 3.656 25/06/14 23:29:02 3.667 25/06/14 23:29:07 3.664 25/06/14 23:29:12 3.663 25/06/14 23:29:17 3.643 25/06/14 23:29:22 3.631 25/06/14 23:29:27 3.644 25/06/14 23:29:32 3.701 25/06/14 23:29:37 3.685 25/06/14 23:29:42 3.717 25/06/14 23:29:47 3.714 25/06/14 23:29:52 3.700 25/06/14 23:29:57 3.724 25/06/14 23:30:02 3.663 25/06/14 23:30:07 3.670 25/06/14 23:30:12 3.635 25/06/14 23:30:17 3.627 25/06/14 23:30:22 3.648 25/06/14 23:30:27 3.629 25/06/14 23:30:32 3.626 25/06/14 23:30:37 3.632 25/06/14 23:30:42 3.629 25/06/14 23:30:47 3.627 25/06/14 23:30:52 3.628 25/06/14 23:30:57 3.618 25/06/14 23:31:02 3.659 25/06/14 23:31:07 3.644 25/06/14 23:31:12 3.610 25/06/14 23:31:17 3.625 25/06/14 23:31:22 3.612 25/06/14 23:31:27 3.635 25/06/14 23:31:32 3.610 25/06/14 23:31:37 3.648 25/06/14 23:31:42 3.646 25/06/14 23:31:47 3.636 25/06/14 23:31:52 3.607 25/06/14 23:31:57 3.641 25/06/14 23:32:02 3.612 25/06/14 23:32:07 3.646 25/06/14 23:32:12 3.602 25/06/14 23:32:17 3.608 25/06/14 23:32:22 3.645 25/06/14 23:32:27 3.640 25/06/14 23:32:32 3.623 25/06/14 23:32:37 3.638 25/06/14 23:32:42 3.646 25/06/14 23:32:47 3.674 25/06/14 23:32:52 3.609 25/06/14 23:32:57 3.604 25/06/14 23:33:02 3.598 25/06/14 23:33:07 3.602 25/06/14 23:33:12 3.642 25/06/14 23:33:17 3.620 25/06/14 23:33:22 3.610 25/06/14 23:33:27 3.658 25/06/14 23:33:32 3.634 25/06/14 23:33:37 3.600 25/06/14 23:33:42 3.604 25/06/14 23:33:47 3.598 25/06/14 23:33:52 3.605 25/06/14 23:33:57 3.592 25/06/14 23:34:02 3.604 25/06/14 23:34:07 3.608 25/06/14 23:34:12 3.583 25/06/14 23:34:17 3.591 25/06/14 23:34:22 3.570 25/06/14 23:34:27 3.601 25/06/14 23:34:32 3.584 25/06/14 23:34:37 3.611 25/06/14 23:34:42 3.613 25/06/14 23:34:47 3.602 25/06/14 23:34:52 3.591 25/06/14 23:34:57 3.585 25/06/14 23:35:02 3.586 25/06/14 23:35:07 3.603 25/06/14 23:35:12 3.595 25/06/14 23:35:17 3.595 25/06/14 23:35:22 3.581 25/06/14 23:35:27 3.578 25/06/14 23:35:32 3.571 25/06/14 23:35:37 3.594 25/06/14 23:35:42 3.588 25/06/14 23:35:47 3.586 25/06/14 23:35:52 3.620 25/06/14 23:35:57 3.584 25/06/14 23:36:02 3.581 25/06/14 23:36:07 3.606 25/06/14 23:36:12 3.600 25/06/14 23:36:17 3.584 25/06/14 23:36:22 3.596 25/06/14 23:36:27 3.594 25/06/14 23:36:32 3.586 25/06/14 23:36:37 3.573 25/06/14 23:36:42 3.589 25/06/14 23:36:47 3.566 25/06/14 23:36:52 3.574 25/06/14 23:36:57 3.571 25/06/14 23:37:02 3.569 25/06/14 23:37:07 3.560 25/06/14 23:37:12 3.563 25/06/14 23:37:17 3.594 25/06/14 23:37:22 3.570 25/06/14 23:37:27 3.602 25/06/14 23:37:32 3.600 25/06/14 23:37:37 3.617 25/06/14 23:37:42 3.610 25/06/14 23:37:47 3.586 25/06/14 23:37:52 3.612 25/06/14 23:37:57 3.611 25/06/14 23:38:02 3.596 25/06/14 23:38:07 3.627 25/06/14 23:38:12 3.607 25/06/14 23:38:17 3.590 25/06/14 23:38:22 3.586 25/06/14 23:38:27 3.579 25/06/14 23:38:32 3.597 25/06/14 23:38:37 3.589 25/06/14 23:38:42 3.646 25/06/14 23:38:47 3.608 25/06/14 23:38:52 3.621 25/06/14 23:38:57 3.604 25/06/14 23:39:02 3.583 25/06/14 23:39:07 3.578 25/06/14 23:39:12 3.603 25/06/14 23:39:17 3.594 25/06/14 23:39:22 3.600 25/06/14 23:39:27 3.601 25/06/14 23:39:32 3.591 25/06/14 23:39:37 3.577 25/06/14 23:39:42 3.574 25/06/14 23:39:47 3.533 25/06/14 23:39:52 3.797 25/06/14 23:39:57 4.025 25/06/14 23:40:02 4.053 25/06/14 23:40:07 4.058 25/06/14 23:40:12 4.063 25/06/14 23:40:17 4.057 25/06/14 23:40:22 4.098 25/06/14 23:40:27 4.062 25/06/14 23:40:32 4.014 25/06/14 23:40:37 4.021 25/06/14 23:40:42 4.020 25/06/14 23:40:47 4.054 25/06/14 23:40:52 4.078 25/06/14 23:40:57 4.070 25/06/14 23:41:02 4.074 25/06/14 23:41:07 4.034 25/06/14 23:41:12 4.036 25/06/14 23:41:17 4.033 25/06/14 23:41:22 4.040 25/06/14 23:41:27 4.021 25/06/14 23:41:32 4.038 25/06/14 23:41:37 4.022 25/06/14 23:41:42 4.020 25/06/14 23:41:47 4.029 25/06/14 23:41:52 4.045 25/06/14 23:41:57 4.017 25/06/14 23:42:02 4.033 25/06/14 23:42:07 4.009 25/06/14 23:42:12 4.026 25/06/14 23:42:17 3.996 25/06/14 23:42:22 4.019 25/06/14 23:42:27 4.022 25/06/14 23:42:32 4.023 25/06/14 23:42:37 4.055 25/06/14 23:42:42 4.038 25/06/14 23:42:47 4.038 25/06/14 23:42:52 4.027 25/06/14 23:42:57 4.052 25/06/14 23:43:02 4.082 25/06/14 23:43:07 4.064 25/06/14 23:43:12 4.083 25/06/14 23:43:17 4.046 25/06/14 23:43:22 4.028 25/06/14 23:43:27 4.023 25/06/14 23:43:32 4.034 25/06/14 23:43:37 4.028 25/06/14 23:43:42 4.034 25/06/14 23:43:47 4.038 25/06/14 23:43:52 4.047 25/06/14 23:43:57 4.059 25/06/14 23:44:02 4.081 25/06/14 23:44:07 4.057 25/06/14 23:44:12 4.065 25/06/14 23:44:17 4.100 25/06/14 23:44:22 4.072 25/06/14 23:44:27 4.075 25/06/14 23:44:32 4.044 25/06/14 23:44:37 4.057 25/06/14 23:44:42 4.036 25/06/14 23:44:47 4.006 25/06/14 23:44:52 4.025 25/06/14 23:44:57 4.007 25/06/14 23:45:02 4.005 25/06/14 23:45:07 4.006 25/06/14 23:45:12 4.017 25/06/14 23:45:17 4.005 25/06/14 23:45:22 4.002 25/06/14 23:45:27 3.982 25/06/14 23:45:32 4.001 25/06/14 23:45:37 4.012 25/06/14 23:45:42 4.035 25/06/14 23:45:47 4.011 25/06/14 23:45:52 3.992 25/06/14 23:45:57 4.009 25/06/14 23:46:02 4.015 25/06/14 23:46:07 3.999 25/06/14 23:46:12 4.008 25/06/14 23:46:17 4.026 25/06/14 23:46:22 4.068 25/06/14 23:46:27 4.042 25/06/14 23:46:32 4.017 25/06/14 23:46:37 4.000 25/06/14 23:46:42 3.983 25/06/14 23:46:47 3.980 25/06/14 23:46:52 4.000 25/06/14 23:46:57 4.003 25/06/14 23:47:02 3.988 25/06/14 23:47:07 3.973 25/06/14 23:47:12 3.987 25/06/14 23:47:17 4.009 25/06/14 23:47:22 4.014 25/06/14 23:47:27 3.978 25/06/14 23:47:32 3.975 25/06/14 23:47:37 3.972 25/06/14 23:47:42 3.997 25/06/14 23:47:47 3.980 25/06/14 23:47:52 3.991 25/06/14 23:47:57 3.992 25/06/14 23:48:02 4.002 25/06/14 23:48:07 3.981 25/06/14 23:48:12 4.016 25/06/14 23:48:17 4.017 25/06/14 23:48:22 4.041 25/06/14 23:48:27 4.039 25/06/14 23:48:32 4.046 25/06/14 23:48:37 4.032 25/06/14 23:48:42 4.025 25/06/14 23:48:47 4.015 25/06/14 23:48:52 4.001 25/06/14 23:48:57 3.960 25/06/14 23:49:02 3.994 25/06/14 23:49:07 3.975 25/06/14 23:49:12 3.939 25/06/14 23:49:17 3.949 25/06/14 23:49:22 3.952 25/06/14 23:49:27 3.951 25/06/14 23:49:32 3.973 25/06/14 23:49:37 3.956 25/06/14 23:49:42 3.953 25/06/14 23:49:47 3.972 25/06/14 23:49:52 4.039 25/06/14 23:49:57 4.077 25/06/14 23:50:02 4.038 25/06/14 23:50:07 3.986 25/06/14 23:50:12 4.016 25/06/14 23:50:17 4.022 25/06/14 23:50:22 4.021 25/06/14 23:50:27 4.021 25/06/14 23:50:32 4.068 25/06/14 23:50:37 3.978 25/06/14 23:50:42 3.971 25/06/14 23:50:47 3.987 25/06/14 23:50:52 3.982 25/06/14 23:50:57 3.967 25/06/14 23:51:02 3.963 25/06/14 23:51:07 3.978 25/06/14 23:51:12 3.965 25/06/14 23:51:17 3.976 25/06/14 23:51:22 3.970 25/06/14 23:51:27 3.972 25/06/14 23:51:32 3.952 25/06/14 23:51:37 3.957 25/06/14 23:51:42 3.956 25/06/14 23:51:47 3.967 25/06/14 23:51:52 3.966 25/06/14 23:51:57 3.959 25/06/14 23:52:02 3.959 25/06/14 23:52:07 3.958 25/06/14 23:52:12 3.960 25/06/14 23:52:17 3.961 25/06/14 23:52:22 3.977 25/06/14 23:52:27 3.955 25/06/14 23:52:32 3.947 25/06/14 23:52:37 3.938 25/06/14 23:52:42 3.948 25/06/14 23:52:47 4.037 25/06/14 23:52:52 3.949 25/06/14 23:52:57 3.956 25/06/14 23:53:02 3.944 25/06/14 23:53:07 3.940 25/06/14 23:53:12 3.948 25/06/14 23:53:17 3.942 25/06/14 23:53:22 3.931 25/06/14 23:53:27 3.955 25/06/14 23:53:32 3.973 25/06/14 23:53:37 3.980 25/06/14 23:53:42 3.961 25/06/14 23:53:47 3.950 25/06/14 23:53:52 3.953 25/06/14 23:53:57 3.956 25/06/14 23:54:02 3.973 25/06/14 23:54:07 3.962 25/06/14 23:54:12 3.972 25/06/14 23:54:17 3.956 25/06/14 23:54:22 3.952 25/06/14 23:54:27 3.944 25/06/14 23:54:32 3.956 25/06/14 23:54:37 3.954 25/06/14 23:54:42 3.973 25/06/14 23:54:47 3.955 25/06/14 23:54:52 3.954 25/06/14 23:54:57 3.953 25/06/14 23:55:02 3.973 25/06/14 23:55:07 3.952 25/06/14 23:55:12 3.984 25/06/14 23:55:17 3.998 25/06/14 23:55:22 4.069 25/06/14 23:55:27 4.030 25/06/14 23:55:32 4.017 25/06/14 23:55:37 3.998 25/06/14 23:55:42 3.996 25/06/14 23:55:47 4.016 25/06/14 23:55:52 3.971 25/06/14 23:55:57 3.972 25/06/14 23:56:02 3.977 25/06/14 23:56:07 4.016 25/06/14 23:56:12 3.994 25/06/14 23:56:17 3.979 25/06/14 23:56:22 4.018 25/06/14 23:56:27 4.014 25/06/14 23:56:32 4.122 25/06/14 23:56:37 4.298 25/06/14 23:56:42 4.307 25/06/14 23:56:47 4.303 25/06/14 23:56:52 4.301 25/06/14 23:56:57 4.294 25/06/14 23:57:02 4.287 25/06/14 23:57:07 4.286 25/06/14 23:57:12 4.313 25/06/14 23:57:17 4.303 25/06/14 23:57:22 4.324 25/06/14 23:57:27 4.304 25/06/14 23:57:32 4.281 25/06/14 23:57:37 4.319 25/06/14 23:57:42 4.286 25/06/14 23:57:47 4.321 25/06/14 23:57:52 4.295 25/06/14 23:57:57 4.304 25/06/14 23:58:02 4.310 25/06/14 23:58:07 4.297 25/06/14 23:58:12 4.289 25/06/14 23:58:17 4.280 25/06/14 23:58:22 4.260 25/06/14 23:58:27 4.306 25/06/14 23:58:32 4.302 25/06/14 23:58:37 4.283 25/06/14 23:58:42 4.289 25/06/14 23:58:47 4.281 25/06/14 23:58:52 4.278 25/06/14 23:58:57 4.304 25/06/14 23:59:02 4.310 25/06/14 23:59:07 4.207 25/06/14 23:59:12 4.188 25/06/14 23:59:17 4.197 25/06/14 23:59:22 4.196 25/06/14 23:59:27 4.203 25/06/14 23:59:32 4.260 25/06/14 23:59:37 4.252 25/06/14 23:59:42 4.256 25/06/14 23:59:47 4.269 25/06/14 23:59:52 4.343 25/06/14 23:59:57 4.358 25/06/14 24:00:02 NaN