#NORSTAR Riometer Data ---- 20140626 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Fri Jun 27 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 26/06/14 00:00:02 3.538 26/06/14 00:00:07 3.542 26/06/14 00:00:12 3.541 26/06/14 00:00:17 3.572 26/06/14 00:00:22 3.549 26/06/14 00:00:27 3.552 26/06/14 00:00:32 3.528 26/06/14 00:00:37 3.841 26/06/14 00:00:42 4.314 26/06/14 00:00:47 4.313 26/06/14 00:00:52 4.314 26/06/14 00:00:57 4.323 26/06/14 00:01:02 4.286 26/06/14 00:01:07 4.271 26/06/14 00:01:12 4.273 26/06/14 00:01:17 4.272 26/06/14 00:01:22 4.303 26/06/14 00:01:27 4.297 26/06/14 00:01:32 4.255 26/06/14 00:01:37 4.309 26/06/14 00:01:42 4.312 26/06/14 00:01:47 4.289 26/06/14 00:01:52 4.304 26/06/14 00:01:57 4.302 26/06/14 00:02:02 4.304 26/06/14 00:02:07 4.307 26/06/14 00:02:12 4.319 26/06/14 00:02:17 4.320 26/06/14 00:02:22 4.339 26/06/14 00:02:27 4.353 26/06/14 00:02:32 4.300 26/06/14 00:02:37 4.295 26/06/14 00:02:42 4.323 26/06/14 00:02:47 4.306 26/06/14 00:02:52 4.303 26/06/14 00:02:57 4.323 26/06/14 00:03:02 4.313 26/06/14 00:03:07 4.301 26/06/14 00:03:12 4.321 26/06/14 00:03:17 4.313 26/06/14 00:03:22 4.310 26/06/14 00:03:27 4.327 26/06/14 00:03:32 4.326 26/06/14 00:03:37 4.329 26/06/14 00:03:42 4.315 26/06/14 00:03:47 4.313 26/06/14 00:03:52 4.324 26/06/14 00:03:57 4.289 26/06/14 00:04:02 4.304 26/06/14 00:04:07 4.312 26/06/14 00:04:12 4.295 26/06/14 00:04:17 4.312 26/06/14 00:04:22 4.298 26/06/14 00:04:27 4.299 26/06/14 00:04:32 4.290 26/06/14 00:04:37 4.312 26/06/14 00:04:42 4.324 26/06/14 00:04:47 4.303 26/06/14 00:04:52 4.340 26/06/14 00:04:57 4.309 26/06/14 00:05:02 4.301 26/06/14 00:05:07 4.296 26/06/14 00:05:12 4.270 26/06/14 00:05:17 4.286 26/06/14 00:05:22 4.261 26/06/14 00:05:27 4.288 26/06/14 00:05:32 4.313 26/06/14 00:05:37 4.274 26/06/14 00:05:42 4.290 26/06/14 00:05:47 4.311 26/06/14 00:05:52 4.309 26/06/14 00:05:57 4.307 26/06/14 00:06:02 4.297 26/06/14 00:06:07 4.293 26/06/14 00:06:12 4.306 26/06/14 00:06:17 4.333 26/06/14 00:06:22 4.311 26/06/14 00:06:27 4.321 26/06/14 00:06:32 4.312 26/06/14 00:06:37 4.339 26/06/14 00:06:42 4.325 26/06/14 00:06:47 4.336 26/06/14 00:06:52 4.325 26/06/14 00:06:57 4.314 26/06/14 00:07:02 4.330 26/06/14 00:07:07 4.353 26/06/14 00:07:12 4.289 26/06/14 00:07:17 4.320 26/06/14 00:07:22 4.317 26/06/14 00:07:27 4.334 26/06/14 00:07:32 4.306 26/06/14 00:07:37 4.324 26/06/14 00:07:42 4.323 26/06/14 00:07:47 4.317 26/06/14 00:07:52 4.309 26/06/14 00:07:57 4.306 26/06/14 00:08:02 4.262 26/06/14 00:08:07 4.293 26/06/14 00:08:12 4.307 26/06/14 00:08:17 4.297 26/06/14 00:08:22 4.271 26/06/14 00:08:27 4.259 26/06/14 00:08:32 4.290 26/06/14 00:08:37 4.349 26/06/14 00:08:42 4.328 26/06/14 00:08:47 4.314 26/06/14 00:08:52 4.275 26/06/14 00:08:57 4.283 26/06/14 00:09:02 4.268 26/06/14 00:09:07 4.263 26/06/14 00:09:12 4.250 26/06/14 00:09:17 4.264 26/06/14 00:09:22 4.262 26/06/14 00:09:27 4.251 26/06/14 00:09:32 4.230 26/06/14 00:09:37 4.222 26/06/14 00:09:42 4.228 26/06/14 00:09:47 4.232 26/06/14 00:09:52 4.254 26/06/14 00:09:57 4.234 26/06/14 00:10:02 4.237 26/06/14 00:10:07 4.230 26/06/14 00:10:12 4.230 26/06/14 00:10:17 4.249 26/06/14 00:10:22 4.226 26/06/14 00:10:27 4.235 26/06/14 00:10:32 4.229 26/06/14 00:10:37 4.222 26/06/14 00:10:42 4.217 26/06/14 00:10:47 4.239 26/06/14 00:10:52 4.239 26/06/14 00:10:57 4.256 26/06/14 00:11:02 4.221 26/06/14 00:11:07 4.209 26/06/14 00:11:12 4.210 26/06/14 00:11:17 4.209 26/06/14 00:11:22 4.229 26/06/14 00:11:27 4.239 26/06/14 00:11:32 4.224 26/06/14 00:11:37 4.216 26/06/14 00:11:42 4.206 26/06/14 00:11:47 4.201 26/06/14 00:11:52 4.236 26/06/14 00:11:57 4.222 26/06/14 00:12:02 4.229 26/06/14 00:12:07 4.207 26/06/14 00:12:12 4.207 26/06/14 00:12:17 4.205 26/06/14 00:12:22 4.258 26/06/14 00:12:27 4.232 26/06/14 00:12:32 4.226 26/06/14 00:12:37 4.255 26/06/14 00:12:42 4.318 26/06/14 00:12:47 4.322 26/06/14 00:12:52 4.255 26/06/14 00:12:57 4.257 26/06/14 00:13:02 4.290 26/06/14 00:13:07 4.257 26/06/14 00:13:12 4.264 26/06/14 00:13:17 4.283 26/06/14 00:13:22 4.247 26/06/14 00:13:27 4.296 26/06/14 00:13:32 4.267 26/06/14 00:13:37 4.271 26/06/14 00:13:42 4.275 26/06/14 00:13:47 4.289 26/06/14 00:13:52 4.302 26/06/14 00:13:57 4.278 26/06/14 00:14:02 4.308 26/06/14 00:14:07 4.276 26/06/14 00:14:12 4.305 26/06/14 00:14:17 4.310 26/06/14 00:14:22 4.301 26/06/14 00:14:27 4.288 26/06/14 00:14:32 4.293 26/06/14 00:14:37 4.269 26/06/14 00:14:42 4.306 26/06/14 00:14:47 4.313 26/06/14 00:14:52 4.277 26/06/14 00:14:57 4.221 26/06/14 00:15:02 4.245 26/06/14 00:15:07 4.318 26/06/14 00:15:12 4.317 26/06/14 00:15:17 4.338 26/06/14 00:15:22 4.342 26/06/14 00:15:27 4.311 26/06/14 00:15:32 4.318 26/06/14 00:15:37 4.311 26/06/14 00:15:42 4.313 26/06/14 00:15:47 4.320 26/06/14 00:15:52 4.321 26/06/14 00:15:57 4.304 26/06/14 00:16:02 4.339 26/06/14 00:16:07 4.301 26/06/14 00:16:12 4.278 26/06/14 00:16:17 4.286 26/06/14 00:16:22 4.299 26/06/14 00:16:27 4.303 26/06/14 00:16:32 4.308 26/06/14 00:16:37 4.304 26/06/14 00:16:42 4.319 26/06/14 00:16:47 4.296 26/06/14 00:16:52 4.324 26/06/14 00:16:57 4.305 26/06/14 00:17:02 4.309 26/06/14 00:17:07 4.285 26/06/14 00:17:12 4.238 26/06/14 00:17:17 4.250 26/06/14 00:17:22 4.249 26/06/14 00:17:27 4.274 26/06/14 00:17:32 4.272 26/06/14 00:17:37 4.288 26/06/14 00:17:42 4.293 26/06/14 00:17:47 4.281 26/06/14 00:17:52 4.284 26/06/14 00:17:57 4.273 26/06/14 00:18:02 4.295 26/06/14 00:18:07 4.265 26/06/14 00:18:12 4.260 26/06/14 00:18:17 4.268 26/06/14 00:18:22 4.298 26/06/14 00:18:27 4.301 26/06/14 00:18:32 4.291 26/06/14 00:18:37 4.261 26/06/14 00:18:42 4.251 26/06/14 00:18:47 4.267 26/06/14 00:18:52 4.252 26/06/14 00:18:57 4.229 26/06/14 00:19:02 4.234 26/06/14 00:19:07 4.227 26/06/14 00:19:12 4.233 26/06/14 00:19:17 4.241 26/06/14 00:19:22 4.228 26/06/14 00:19:27 4.222 26/06/14 00:19:32 4.253 26/06/14 00:19:37 4.251 26/06/14 00:19:42 4.241 26/06/14 00:19:47 4.271 26/06/14 00:19:52 4.231 26/06/14 00:19:57 4.255 26/06/14 00:20:02 4.268 26/06/14 00:20:07 4.258 26/06/14 00:20:12 4.258 26/06/14 00:20:17 4.256 26/06/14 00:20:22 4.251 26/06/14 00:20:27 4.254 26/06/14 00:20:32 4.243 26/06/14 00:20:37 4.235 26/06/14 00:20:42 4.258 26/06/14 00:20:47 4.248 26/06/14 00:20:52 4.250 26/06/14 00:20:57 4.236 26/06/14 00:21:02 4.250 26/06/14 00:21:07 4.231 26/06/14 00:21:12 4.240 26/06/14 00:21:17 4.260 26/06/14 00:21:22 4.272 26/06/14 00:21:27 4.261 26/06/14 00:21:32 4.258 26/06/14 00:21:37 4.241 26/06/14 00:21:42 4.259 26/06/14 00:21:47 4.249 26/06/14 00:21:52 4.245 26/06/14 00:21:57 4.238 26/06/14 00:22:02 4.258 26/06/14 00:22:07 4.242 26/06/14 00:22:12 4.234 26/06/14 00:22:17 4.245 26/06/14 00:22:22 4.228 26/06/14 00:22:27 4.236 26/06/14 00:22:32 4.276 26/06/14 00:22:37 4.350 26/06/14 00:22:42 4.323 26/06/14 00:22:47 4.272 26/06/14 00:22:52 4.303 26/06/14 00:22:57 4.253 26/06/14 00:23:02 4.238 26/06/14 00:23:07 4.236 26/06/14 00:23:12 4.251 26/06/14 00:23:17 4.274 26/06/14 00:23:22 4.271 26/06/14 00:23:27 4.247 26/06/14 00:23:32 4.238 26/06/14 00:23:37 4.258 26/06/14 00:23:42 4.254 26/06/14 00:23:47 4.269 26/06/14 00:23:52 4.257 26/06/14 00:23:57 4.262 26/06/14 00:24:02 4.242 26/06/14 00:24:07 4.254 26/06/14 00:24:12 4.268 26/06/14 00:24:17 4.252 26/06/14 00:24:22 4.237 26/06/14 00:24:27 4.253 26/06/14 00:24:32 4.203 26/06/14 00:24:37 4.209 26/06/14 00:24:42 4.182 26/06/14 00:24:47 4.190 26/06/14 00:24:52 4.188 26/06/14 00:24:57 4.180 26/06/14 00:25:02 4.178 26/06/14 00:25:07 4.171 26/06/14 00:25:12 4.193 26/06/14 00:25:17 4.177 26/06/14 00:25:22 4.183 26/06/14 00:25:27 4.184 26/06/14 00:25:32 4.164 26/06/14 00:25:37 4.175 26/06/14 00:25:42 4.187 26/06/14 00:25:47 4.197 26/06/14 00:25:52 4.177 26/06/14 00:25:57 4.199 26/06/14 00:26:02 4.192 26/06/14 00:26:07 4.185 26/06/14 00:26:12 4.201 26/06/14 00:26:17 4.177 26/06/14 00:26:22 4.188 26/06/14 00:26:27 4.179 26/06/14 00:26:32 4.181 26/06/14 00:26:37 4.146 26/06/14 00:26:42 4.160 26/06/14 00:26:47 4.157 26/06/14 00:26:52 4.167 26/06/14 00:26:57 4.197 26/06/14 00:27:02 4.210 26/06/14 00:27:07 4.201 26/06/14 00:27:12 4.176 26/06/14 00:27:17 4.203 26/06/14 00:27:22 4.172 26/06/14 00:27:27 4.167 26/06/14 00:27:32 4.180 26/06/14 00:27:37 4.158 26/06/14 00:27:42 4.167 26/06/14 00:27:47 4.179 26/06/14 00:27:52 4.168 26/06/14 00:27:57 4.180 26/06/14 00:28:02 4.179 26/06/14 00:28:07 4.163 26/06/14 00:28:12 4.139 26/06/14 00:28:17 4.176 26/06/14 00:28:22 4.185 26/06/14 00:28:27 4.171 26/06/14 00:28:32 4.162 26/06/14 00:28:37 4.175 26/06/14 00:28:42 4.184 26/06/14 00:28:47 4.190 26/06/14 00:28:52 4.184 26/06/14 00:28:57 4.167 26/06/14 00:29:02 4.185 26/06/14 00:29:07 4.221 26/06/14 00:29:12 4.175 26/06/14 00:29:17 4.203 26/06/14 00:29:22 4.197 26/06/14 00:29:27 4.241 26/06/14 00:29:32 4.220 26/06/14 00:29:37 4.180 26/06/14 00:29:42 4.165 26/06/14 00:29:47 4.160 26/06/14 00:29:52 4.197 26/06/14 00:29:57 4.218 26/06/14 00:30:02 4.189 26/06/14 00:30:07 4.179 26/06/14 00:30:12 4.175 26/06/14 00:30:17 4.197 26/06/14 00:30:22 4.175 26/06/14 00:30:27 4.180 26/06/14 00:30:32 4.178 26/06/14 00:30:37 4.184 26/06/14 00:30:42 4.197 26/06/14 00:30:47 4.206 26/06/14 00:30:52 4.180 26/06/14 00:30:57 4.182 26/06/14 00:31:02 4.170 26/06/14 00:31:07 4.208 26/06/14 00:31:12 4.196 26/06/14 00:31:17 4.171 26/06/14 00:31:22 4.178 26/06/14 00:31:27 4.207 26/06/14 00:31:32 4.165 26/06/14 00:31:37 4.185 26/06/14 00:31:42 4.164 26/06/14 00:31:47 4.168 26/06/14 00:31:52 4.166 26/06/14 00:31:57 4.169 26/06/14 00:32:02 4.171 26/06/14 00:32:07 4.171 26/06/14 00:32:12 4.181 26/06/14 00:32:17 4.183 26/06/14 00:32:22 4.148 26/06/14 00:32:27 4.148 26/06/14 00:32:32 4.163 26/06/14 00:32:37 4.163 26/06/14 00:32:42 4.162 26/06/14 00:32:47 4.151 26/06/14 00:32:52 4.147 26/06/14 00:32:57 4.146 26/06/14 00:33:02 4.163 26/06/14 00:33:07 4.150 26/06/14 00:33:12 4.140 26/06/14 00:33:17 4.139 26/06/14 00:33:22 4.136 26/06/14 00:33:27 4.132 26/06/14 00:33:32 4.138 26/06/14 00:33:37 4.167 26/06/14 00:33:42 4.140 26/06/14 00:33:47 4.134 26/06/14 00:33:52 4.141 26/06/14 00:33:57 4.142 26/06/14 00:34:02 4.128 26/06/14 00:34:07 4.120 26/06/14 00:34:12 4.127 26/06/14 00:34:17 4.112 26/06/14 00:34:22 4.104 26/06/14 00:34:27 4.146 26/06/14 00:34:32 4.131 26/06/14 00:34:37 4.136 26/06/14 00:34:42 4.146 26/06/14 00:34:47 4.137 26/06/14 00:34:52 4.144 26/06/14 00:34:57 4.130 26/06/14 00:35:02 4.114 26/06/14 00:35:07 4.127 26/06/14 00:35:12 4.125 26/06/14 00:35:17 4.158 26/06/14 00:35:22 4.133 26/06/14 00:35:27 4.130 26/06/14 00:35:32 4.140 26/06/14 00:35:37 4.139 26/06/14 00:35:42 4.159 26/06/14 00:35:47 4.186 26/06/14 00:35:52 4.126 26/06/14 00:35:57 4.126 26/06/14 00:36:02 4.145 26/06/14 00:36:07 4.132 26/06/14 00:36:12 4.133 26/06/14 00:36:17 4.126 26/06/14 00:36:22 4.117 26/06/14 00:36:27 4.124 26/06/14 00:36:32 4.152 26/06/14 00:36:37 4.118 26/06/14 00:36:42 4.119 26/06/14 00:36:47 4.124 26/06/14 00:36:52 4.146 26/06/14 00:36:57 4.175 26/06/14 00:37:02 4.148 26/06/14 00:37:07 4.132 26/06/14 00:37:12 4.159 26/06/14 00:37:17 4.155 26/06/14 00:37:22 4.132 26/06/14 00:37:27 4.131 26/06/14 00:37:32 4.141 26/06/14 00:37:37 4.210 26/06/14 00:37:42 4.204 26/06/14 00:37:47 4.177 26/06/14 00:37:52 4.188 26/06/14 00:37:57 4.194 26/06/14 00:38:02 4.203 26/06/14 00:38:07 4.196 26/06/14 00:38:12 4.149 26/06/14 00:38:17 4.188 26/06/14 00:38:22 4.205 26/06/14 00:38:27 4.213 26/06/14 00:38:32 4.213 26/06/14 00:38:37 4.200 26/06/14 00:38:42 4.207 26/06/14 00:38:47 4.196 26/06/14 00:38:52 4.196 26/06/14 00:38:57 4.209 26/06/14 00:39:02 4.194 26/06/14 00:39:07 4.200 26/06/14 00:39:12 4.205 26/06/14 00:39:17 4.215 26/06/14 00:39:22 4.198 26/06/14 00:39:27 4.214 26/06/14 00:39:32 4.199 26/06/14 00:39:37 4.205 26/06/14 00:39:42 4.226 26/06/14 00:39:47 4.196 26/06/14 00:39:52 4.227 26/06/14 00:39:57 4.194 26/06/14 00:40:02 4.211 26/06/14 00:40:07 4.194 26/06/14 00:40:12 4.212 26/06/14 00:40:17 4.197 26/06/14 00:40:22 4.208 26/06/14 00:40:27 4.189 26/06/14 00:40:32 4.149 26/06/14 00:40:37 4.168 26/06/14 00:40:42 4.233 26/06/14 00:40:47 4.213 26/06/14 00:40:52 4.179 26/06/14 00:40:57 4.125 26/06/14 00:41:02 4.148 26/06/14 00:41:07 4.146 26/06/14 00:41:12 4.167 26/06/14 00:41:17 4.131 26/06/14 00:41:22 4.188 26/06/14 00:41:27 4.211 26/06/14 00:41:32 4.211 26/06/14 00:41:37 4.209 26/06/14 00:41:42 4.168 26/06/14 00:41:47 4.197 26/06/14 00:41:52 4.184 26/06/14 00:41:57 4.157 26/06/14 00:42:02 4.195 26/06/14 00:42:07 4.168 26/06/14 00:42:12 4.162 26/06/14 00:42:17 4.168 26/06/14 00:42:22 4.186 26/06/14 00:42:27 4.173 26/06/14 00:42:32 4.188 26/06/14 00:42:37 4.214 26/06/14 00:42:42 4.197 26/06/14 00:42:47 4.173 26/06/14 00:42:52 4.178 26/06/14 00:42:57 4.177 26/06/14 00:43:02 4.153 26/06/14 00:43:07 4.145 26/06/14 00:43:12 4.133 26/06/14 00:43:17 4.138 26/06/14 00:43:22 4.147 26/06/14 00:43:27 4.160 26/06/14 00:43:32 4.160 26/06/14 00:43:37 4.149 26/06/14 00:43:42 4.146 26/06/14 00:43:47 4.181 26/06/14 00:43:52 4.148 26/06/14 00:43:57 4.144 26/06/14 00:44:02 4.155 26/06/14 00:44:07 4.169 26/06/14 00:44:12 4.153 26/06/14 00:44:17 4.159 26/06/14 00:44:22 4.135 26/06/14 00:44:27 4.163 26/06/14 00:44:32 4.150 26/06/14 00:44:37 4.143 26/06/14 00:44:42 4.146 26/06/14 00:44:47 4.155 26/06/14 00:44:52 4.139 26/06/14 00:44:57 4.137 26/06/14 00:45:02 4.150 26/06/14 00:45:07 4.173 26/06/14 00:45:12 4.138 26/06/14 00:45:17 4.128 26/06/14 00:45:22 4.158 26/06/14 00:45:27 4.124 26/06/14 00:45:32 4.150 26/06/14 00:45:37 4.158 26/06/14 00:45:42 4.186 26/06/14 00:45:47 4.143 26/06/14 00:45:52 4.150 26/06/14 00:45:57 4.135 26/06/14 00:46:02 4.140 26/06/14 00:46:07 4.138 26/06/14 00:46:12 4.149 26/06/14 00:46:17 4.152 26/06/14 00:46:22 4.137 26/06/14 00:46:27 4.157 26/06/14 00:46:32 4.159 26/06/14 00:46:37 4.152 26/06/14 00:46:42 4.150 26/06/14 00:46:47 4.149 26/06/14 00:46:52 4.145 26/06/14 00:46:57 4.144 26/06/14 00:47:02 4.152 26/06/14 00:47:07 4.165 26/06/14 00:47:12 4.139 26/06/14 00:47:17 4.096 26/06/14 00:47:22 4.122 26/06/14 00:47:27 4.121 26/06/14 00:47:32 4.120 26/06/14 00:47:37 4.116 26/06/14 00:47:42 4.087 26/06/14 00:47:47 4.124 26/06/14 00:47:52 4.134 26/06/14 00:47:57 4.141 26/06/14 00:48:02 4.109 26/06/14 00:48:07 4.122 26/06/14 00:48:12 4.137 26/06/14 00:48:17 4.127 26/06/14 00:48:22 4.115 26/06/14 00:48:27 4.113 26/06/14 00:48:32 4.133 26/06/14 00:48:37 4.123 26/06/14 00:48:42 4.137 26/06/14 00:48:47 4.113 26/06/14 00:48:52 4.146 26/06/14 00:48:57 4.147 26/06/14 00:49:02 4.136 26/06/14 00:49:07 4.120 26/06/14 00:49:12 4.131 26/06/14 00:49:17 4.127 26/06/14 00:49:22 4.127 26/06/14 00:49:27 4.141 26/06/14 00:49:32 4.140 26/06/14 00:49:37 4.138 26/06/14 00:49:42 4.172 26/06/14 00:49:47 4.193 26/06/14 00:49:52 4.183 26/06/14 00:49:57 4.168 26/06/14 00:50:02 4.152 26/06/14 00:50:07 4.183 26/06/14 00:50:12 4.186 26/06/14 00:50:17 4.157 26/06/14 00:50:22 4.153 26/06/14 00:50:27 4.167 26/06/14 00:50:32 4.200 26/06/14 00:50:37 4.165 26/06/14 00:50:42 4.154 26/06/14 00:50:47 4.158 26/06/14 00:50:52 4.155 26/06/14 00:50:57 4.168 26/06/14 00:51:02 4.173 26/06/14 00:51:07 4.190 26/06/14 00:51:12 4.201 26/06/14 00:51:17 4.188 26/06/14 00:51:22 4.212 26/06/14 00:51:27 4.193 26/06/14 00:51:32 4.226 26/06/14 00:51:37 4.236 26/06/14 00:51:42 4.215 26/06/14 00:51:47 4.186 26/06/14 00:51:52 4.178 26/06/14 00:51:57 4.146 26/06/14 00:52:02 4.140 26/06/14 00:52:07 4.114 26/06/14 00:52:12 4.120 26/06/14 00:52:17 4.130 26/06/14 00:52:22 4.147 26/06/14 00:52:27 4.130 26/06/14 00:52:32 4.111 26/06/14 00:52:37 4.096 26/06/14 00:52:42 4.161 26/06/14 00:52:47 4.172 26/06/14 00:52:52 4.131 26/06/14 00:52:57 4.145 26/06/14 00:53:02 4.121 26/06/14 00:53:07 4.159 26/06/14 00:53:12 4.146 26/06/14 00:53:17 4.181 26/06/14 00:53:22 4.129 26/06/14 00:53:27 4.073 26/06/14 00:53:32 4.071 26/06/14 00:53:37 4.081 26/06/14 00:53:42 4.104 26/06/14 00:53:47 4.116 26/06/14 00:53:52 4.137 26/06/14 00:53:57 4.178 26/06/14 00:54:02 4.079 26/06/14 00:54:07 4.106 26/06/14 00:54:12 4.107 26/06/14 00:54:17 4.121 26/06/14 00:54:22 4.081 26/06/14 00:54:27 4.080 26/06/14 00:54:32 4.123 26/06/14 00:54:37 4.115 26/06/14 00:54:42 4.270 26/06/14 00:54:47 4.237 26/06/14 00:54:52 4.221 26/06/14 00:54:57 4.212 26/06/14 00:55:02 4.244 26/06/14 00:55:07 4.254 26/06/14 00:55:12 4.287 26/06/14 00:55:17 4.284 26/06/14 00:55:22 4.252 26/06/14 00:55:27 4.225 26/06/14 00:55:32 4.280 26/06/14 00:55:37 4.222 26/06/14 00:55:42 4.170 26/06/14 00:55:47 4.164 26/06/14 00:55:52 4.206 26/06/14 00:55:57 4.229 26/06/14 00:56:02 4.224 26/06/14 00:56:07 4.190 26/06/14 00:56:12 4.190 26/06/14 00:56:17 4.190 26/06/14 00:56:22 4.271 26/06/14 00:56:27 4.299 26/06/14 00:56:32 4.324 26/06/14 00:56:37 4.300 26/06/14 00:56:42 4.272 26/06/14 00:56:47 4.225 26/06/14 00:56:52 4.321 26/06/14 00:56:57 4.270 26/06/14 00:57:02 4.209 26/06/14 00:57:07 4.211 26/06/14 00:57:12 4.207 26/06/14 00:57:17 4.225 26/06/14 00:57:22 4.227 26/06/14 00:57:27 4.217 26/06/14 00:57:32 4.203 26/06/14 00:57:37 4.210 26/06/14 00:57:42 4.236 26/06/14 00:57:47 4.235 26/06/14 00:57:52 4.235 26/06/14 00:57:57 4.234 26/06/14 00:58:02 4.214 26/06/14 00:58:07 4.224 26/06/14 00:58:12 4.177 26/06/14 00:58:17 4.129 26/06/14 00:58:22 4.114 26/06/14 00:58:27 4.112 26/06/14 00:58:32 4.103 26/06/14 00:58:37 4.119 26/06/14 00:58:42 4.118 26/06/14 00:58:47 4.123 26/06/14 00:58:52 4.142 26/06/14 00:58:57 4.108 26/06/14 00:59:02 4.124 26/06/14 00:59:07 4.120 26/06/14 00:59:12 4.129 26/06/14 00:59:17 4.125 26/06/14 00:59:22 4.134 26/06/14 00:59:27 4.128 26/06/14 00:59:32 4.111 26/06/14 00:59:37 4.121 26/06/14 00:59:42 4.113 26/06/14 00:59:47 4.109 26/06/14 00:59:52 4.113 26/06/14 00:59:57 4.120 26/06/14 01:00:02 4.127 26/06/14 01:00:07 4.131 26/06/14 01:00:12 4.110 26/06/14 01:00:17 4.144 26/06/14 01:00:22 4.123 26/06/14 01:00:27 4.146 26/06/14 01:00:32 4.145 26/06/14 01:00:37 4.173 26/06/14 01:00:42 4.142 26/06/14 01:00:47 4.138 26/06/14 01:00:52 4.125 26/06/14 01:00:57 4.154 26/06/14 01:01:02 4.183 26/06/14 01:01:07 4.151 26/06/14 01:01:12 4.156 26/06/14 01:01:17 4.137 26/06/14 01:01:22 4.129 26/06/14 01:01:27 4.145 26/06/14 01:01:32 4.165 26/06/14 01:01:37 4.147 26/06/14 01:01:42 4.132 26/06/14 01:01:47 4.157 26/06/14 01:01:52 4.148 26/06/14 01:01:57 4.140 26/06/14 01:02:02 4.147 26/06/14 01:02:07 4.158 26/06/14 01:02:12 4.170 26/06/14 01:02:17 4.171 26/06/14 01:02:22 4.177 26/06/14 01:02:27 4.192 26/06/14 01:02:32 4.181 26/06/14 01:02:37 4.194 26/06/14 01:02:42 4.209 26/06/14 01:02:47 4.211 26/06/14 01:02:52 4.170 26/06/14 01:02:57 4.112 26/06/14 01:03:02 4.119 26/06/14 01:03:07 4.138 26/06/14 01:03:12 4.138 26/06/14 01:03:17 4.139 26/06/14 01:03:22 4.122 26/06/14 01:03:27 4.132 26/06/14 01:03:32 4.127 26/06/14 01:03:37 4.120 26/06/14 01:03:42 4.132 26/06/14 01:03:47 4.146 26/06/14 01:03:52 4.146 26/06/14 01:03:57 4.156 26/06/14 01:04:02 4.145 26/06/14 01:04:07 4.167 26/06/14 01:04:12 4.146 26/06/14 01:04:17 4.150 26/06/14 01:04:22 4.141 26/06/14 01:04:27 4.160 26/06/14 01:04:32 4.177 26/06/14 01:04:37 4.196 26/06/14 01:04:42 4.191 26/06/14 01:04:47 4.172 26/06/14 01:04:52 4.198 26/06/14 01:04:57 4.182 26/06/14 01:05:02 4.191 26/06/14 01:05:07 4.199 26/06/14 01:05:12 4.218 26/06/14 01:05:17 4.220 26/06/14 01:05:22 4.251 26/06/14 01:05:27 4.208 26/06/14 01:05:32 4.199 26/06/14 01:05:37 4.206 26/06/14 01:05:42 4.188 26/06/14 01:05:47 4.208 26/06/14 01:05:52 4.203 26/06/14 01:05:57 4.209 26/06/14 01:06:02 4.203 26/06/14 01:06:07 4.135 26/06/14 01:06:12 4.102 26/06/14 01:06:17 4.115 26/06/14 01:06:22 4.114 26/06/14 01:06:27 4.098 26/06/14 01:06:32 4.106 26/06/14 01:06:37 4.114 26/06/14 01:06:42 4.111 26/06/14 01:06:47 4.126 26/06/14 01:06:52 4.112 26/06/14 01:06:57 4.108 26/06/14 01:07:02 4.108 26/06/14 01:07:07 4.106 26/06/14 01:07:12 4.108 26/06/14 01:07:17 4.088 26/06/14 01:07:22 4.118 26/06/14 01:07:27 4.120 26/06/14 01:07:32 4.115 26/06/14 01:07:37 4.101 26/06/14 01:07:42 4.094 26/06/14 01:07:47 4.115 26/06/14 01:07:52 4.127 26/06/14 01:07:57 4.109 26/06/14 01:08:02 4.099 26/06/14 01:08:07 4.123 26/06/14 01:08:12 4.096 26/06/14 01:08:17 4.162 26/06/14 01:08:22 4.136 26/06/14 01:08:27 4.122 26/06/14 01:08:32 4.119 26/06/14 01:08:37 4.118 26/06/14 01:08:42 4.125 26/06/14 01:08:47 4.115 26/06/14 01:08:52 4.110 26/06/14 01:08:57 4.136 26/06/14 01:09:02 4.126 26/06/14 01:09:07 4.134 26/06/14 01:09:12 4.163 26/06/14 01:09:17 4.157 26/06/14 01:09:22 4.171 26/06/14 01:09:27 4.151 26/06/14 01:09:32 4.184 26/06/14 01:09:37 4.212 26/06/14 01:09:42 4.127 26/06/14 01:09:47 4.141 26/06/14 01:09:52 4.142 26/06/14 01:09:57 4.127 26/06/14 01:10:02 4.113 26/06/14 01:10:07 4.130 26/06/14 01:10:12 4.106 26/06/14 01:10:17 4.122 26/06/14 01:10:22 4.100 26/06/14 01:10:27 4.111 26/06/14 01:10:32 4.131 26/06/14 01:10:37 4.112 26/06/14 01:10:42 4.130 26/06/14 01:10:47 4.126 26/06/14 01:10:52 4.136 26/06/14 01:10:57 4.117 26/06/14 01:11:02 4.147 26/06/14 01:11:07 4.151 26/06/14 01:11:12 4.165 26/06/14 01:11:17 4.189 26/06/14 01:11:22 4.225 26/06/14 01:11:27 4.225 26/06/14 01:11:32 4.226 26/06/14 01:11:37 4.158 26/06/14 01:11:42 4.159 26/06/14 01:11:47 4.136 26/06/14 01:11:52 4.149 26/06/14 01:11:57 4.146 26/06/14 01:12:02 4.150 26/06/14 01:12:07 4.206 26/06/14 01:12:12 4.187 26/06/14 01:12:17 4.220 26/06/14 01:12:22 4.208 26/06/14 01:12:27 4.217 26/06/14 01:12:32 4.241 26/06/14 01:12:37 4.214 26/06/14 01:12:42 4.184 26/06/14 01:12:47 4.176 26/06/14 01:12:52 4.233 26/06/14 01:12:57 4.259 26/06/14 01:13:02 4.254 26/06/14 01:13:07 4.244 26/06/14 01:13:12 4.230 26/06/14 01:13:17 4.244 26/06/14 01:13:22 4.248 26/06/14 01:13:27 4.245 26/06/14 01:13:32 4.240 26/06/14 01:13:37 4.249 26/06/14 01:13:42 4.255 26/06/14 01:13:47 4.238 26/06/14 01:13:52 4.254 26/06/14 01:13:57 4.229 26/06/14 01:14:02 4.235 26/06/14 01:14:07 4.235 26/06/14 01:14:12 4.231 26/06/14 01:14:17 4.250 26/06/14 01:14:22 4.260 26/06/14 01:14:27 4.242 26/06/14 01:14:32 4.250 26/06/14 01:14:37 4.248 26/06/14 01:14:42 4.234 26/06/14 01:14:47 4.245 26/06/14 01:14:52 4.248 26/06/14 01:14:57 4.229 26/06/14 01:15:02 4.262 26/06/14 01:15:07 4.260 26/06/14 01:15:12 4.244 26/06/14 01:15:17 4.237 26/06/14 01:15:22 4.255 26/06/14 01:15:27 4.269 26/06/14 01:15:32 4.275 26/06/14 01:15:37 4.256 26/06/14 01:15:42 4.234 26/06/14 01:15:47 4.246 26/06/14 01:15:52 4.251 26/06/14 01:15:57 4.239 26/06/14 01:16:02 4.236 26/06/14 01:16:07 4.239 26/06/14 01:16:12 4.174 26/06/14 01:16:17 4.148 26/06/14 01:16:22 4.139 26/06/14 01:16:27 4.159 26/06/14 01:16:32 4.150 26/06/14 01:16:37 4.146 26/06/14 01:16:42 4.148 26/06/14 01:16:47 4.151 26/06/14 01:16:52 4.151 26/06/14 01:16:57 4.148 26/06/14 01:17:02 4.146 26/06/14 01:17:07 4.163 26/06/14 01:17:12 4.158 26/06/14 01:17:17 4.159 26/06/14 01:17:22 4.176 26/06/14 01:17:27 4.179 26/06/14 01:17:32 4.185 26/06/14 01:17:37 4.178 26/06/14 01:17:42 4.181 26/06/14 01:17:47 4.199 26/06/14 01:17:52 4.196 26/06/14 01:17:57 4.188 26/06/14 01:18:02 4.182 26/06/14 01:18:07 4.159 26/06/14 01:18:12 4.187 26/06/14 01:18:17 4.185 26/06/14 01:18:22 4.195 26/06/14 01:18:27 4.200 26/06/14 01:18:32 4.246 26/06/14 01:18:37 4.258 26/06/14 01:18:42 4.253 26/06/14 01:18:47 4.255 26/06/14 01:18:52 4.248 26/06/14 01:18:57 4.211 26/06/14 01:19:02 4.213 26/06/14 01:19:07 4.207 26/06/14 01:19:12 4.204 26/06/14 01:19:17 4.211 26/06/14 01:19:22 4.254 26/06/14 01:19:27 4.241 26/06/14 01:19:32 4.199 26/06/14 01:19:37 4.203 26/06/14 01:19:42 4.218 26/06/14 01:19:47 4.208 26/06/14 01:19:52 4.231 26/06/14 01:19:57 4.241 26/06/14 01:20:02 4.244 26/06/14 01:20:07 4.175 26/06/14 01:20:12 4.176 26/06/14 01:20:17 4.182 26/06/14 01:20:22 4.182 26/06/14 01:20:27 4.173 26/06/14 01:20:32 4.180 26/06/14 01:20:37 4.182 26/06/14 01:20:42 4.179 26/06/14 01:20:47 4.181 26/06/14 01:20:52 4.165 26/06/14 01:20:57 4.175 26/06/14 01:21:02 4.195 26/06/14 01:21:07 4.191 26/06/14 01:21:12 4.166 26/06/14 01:21:17 4.166 26/06/14 01:21:22 4.169 26/06/14 01:21:27 4.166 26/06/14 01:21:32 4.190 26/06/14 01:21:37 4.196 26/06/14 01:21:42 4.213 26/06/14 01:21:47 4.265 26/06/14 01:21:52 4.244 26/06/14 01:21:57 4.204 26/06/14 01:22:02 4.227 26/06/14 01:22:07 4.219 26/06/14 01:22:12 4.207 26/06/14 01:22:17 4.227 26/06/14 01:22:22 4.226 26/06/14 01:22:27 4.256 26/06/14 01:22:32 4.255 26/06/14 01:22:37 4.214 26/06/14 01:22:42 4.189 26/06/14 01:22:47 4.194 26/06/14 01:22:52 4.179 26/06/14 01:22:57 4.197 26/06/14 01:23:02 4.166 26/06/14 01:23:07 4.194 26/06/14 01:23:12 4.223 26/06/14 01:23:17 4.248 26/06/14 01:23:22 4.265 26/06/14 01:23:27 4.270 26/06/14 01:23:32 4.298 26/06/14 01:23:37 4.287 26/06/14 01:23:42 4.306 26/06/14 01:23:47 4.280 26/06/14 01:23:52 4.309 26/06/14 01:23:57 4.298 26/06/14 01:24:02 4.208 26/06/14 01:24:07 4.188 26/06/14 01:24:12 4.217 26/06/14 01:24:17 4.278 26/06/14 01:24:22 4.264 26/06/14 01:24:27 4.264 26/06/14 01:24:32 4.271 26/06/14 01:24:37 4.279 26/06/14 01:24:42 4.294 26/06/14 01:24:47 4.312 26/06/14 01:24:52 4.282 26/06/14 01:24:57 4.271 26/06/14 01:25:02 4.288 26/06/14 01:25:07 4.281 26/06/14 01:25:12 4.270 26/06/14 01:25:17 4.289 26/06/14 01:25:22 4.271 26/06/14 01:25:27 4.268 26/06/14 01:25:32 4.208 26/06/14 01:25:37 4.214 26/06/14 01:25:42 4.216 26/06/14 01:25:47 4.204 26/06/14 01:25:52 4.201 26/06/14 01:25:57 4.220 26/06/14 01:26:02 4.189 26/06/14 01:26:07 4.186 26/06/14 01:26:12 4.154 26/06/14 01:26:17 4.193 26/06/14 01:26:22 4.168 26/06/14 01:26:27 4.167 26/06/14 01:26:32 4.168 26/06/14 01:26:37 4.163 26/06/14 01:26:42 4.146 26/06/14 01:26:47 4.184 26/06/14 01:26:52 4.148 26/06/14 01:26:57 4.154 26/06/14 01:27:02 4.167 26/06/14 01:27:07 4.164 26/06/14 01:27:12 4.192 26/06/14 01:27:17 4.180 26/06/14 01:27:22 4.187 26/06/14 01:27:27 4.194 26/06/14 01:27:32 4.194 26/06/14 01:27:37 4.190 26/06/14 01:27:42 4.183 26/06/14 01:27:47 4.162 26/06/14 01:27:52 4.157 26/06/14 01:27:57 4.173 26/06/14 01:28:02 4.186 26/06/14 01:28:07 4.196 26/06/14 01:28:12 4.211 26/06/14 01:28:17 4.216 26/06/14 01:28:22 4.220 26/06/14 01:28:27 4.234 26/06/14 01:28:32 4.219 26/06/14 01:28:37 4.235 26/06/14 01:28:42 4.219 26/06/14 01:28:47 4.228 26/06/14 01:28:52 4.201 26/06/14 01:28:57 4.231 26/06/14 01:29:02 4.254 26/06/14 01:29:07 4.242 26/06/14 01:29:12 4.220 26/06/14 01:29:17 4.242 26/06/14 01:29:22 4.239 26/06/14 01:29:27 4.236 26/06/14 01:29:32 4.164 26/06/14 01:29:37 4.188 26/06/14 01:29:42 4.144 26/06/14 01:29:47 4.144 26/06/14 01:29:52 4.124 26/06/14 01:29:57 4.111 26/06/14 01:30:02 4.110 26/06/14 01:30:07 4.174 26/06/14 01:30:12 4.174 26/06/14 01:30:17 4.165 26/06/14 01:30:22 4.149 26/06/14 01:30:27 4.162 26/06/14 01:30:32 4.186 26/06/14 01:30:37 4.228 26/06/14 01:30:42 4.188 26/06/14 01:30:47 4.150 26/06/14 01:30:52 4.130 26/06/14 01:30:57 4.152 26/06/14 01:31:02 4.141 26/06/14 01:31:07 4.119 26/06/14 01:31:12 4.075 26/06/14 01:31:17 4.071 26/06/14 01:31:22 4.047 26/06/14 01:31:27 4.059 26/06/14 01:31:32 4.036 26/06/14 01:31:37 4.046 26/06/14 01:31:42 4.052 26/06/14 01:31:47 4.052 26/06/14 01:31:52 4.070 26/06/14 01:31:57 4.043 26/06/14 01:32:02 4.054 26/06/14 01:32:07 4.049 26/06/14 01:32:12 4.048 26/06/14 01:32:17 4.045 26/06/14 01:32:22 4.056 26/06/14 01:32:27 4.015 26/06/14 01:32:32 3.987 26/06/14 01:32:37 3.997 26/06/14 01:32:42 4.005 26/06/14 01:32:47 4.011 26/06/14 01:32:52 3.988 26/06/14 01:32:57 4.003 26/06/14 01:33:02 3.996 26/06/14 01:33:07 3.990 26/06/14 01:33:12 3.997 26/06/14 01:33:17 3.987 26/06/14 01:33:22 3.981 26/06/14 01:33:27 3.996 26/06/14 01:33:32 3.982 26/06/14 01:33:37 3.990 26/06/14 01:33:42 3.983 26/06/14 01:33:47 3.987 26/06/14 01:33:52 3.981 26/06/14 01:33:57 3.988 26/06/14 01:34:02 3.988 26/06/14 01:34:07 3.982 26/06/14 01:34:12 4.014 26/06/14 01:34:17 3.998 26/06/14 01:34:22 3.990 26/06/14 01:34:27 3.965 26/06/14 01:34:32 3.974 26/06/14 01:34:37 3.999 26/06/14 01:34:42 4.000 26/06/14 01:34:47 3.970 26/06/14 01:34:52 3.974 26/06/14 01:34:57 3.959 26/06/14 01:35:02 3.955 26/06/14 01:35:07 3.972 26/06/14 01:35:12 3.970 26/06/14 01:35:17 3.962 26/06/14 01:35:22 3.986 26/06/14 01:35:27 3.968 26/06/14 01:35:32 4.055 26/06/14 01:35:37 4.070 26/06/14 01:35:42 4.062 26/06/14 01:35:47 4.062 26/06/14 01:35:52 4.016 26/06/14 01:35:57 3.984 26/06/14 01:36:02 3.999 26/06/14 01:36:07 3.979 26/06/14 01:36:12 3.979 26/06/14 01:36:17 4.000 26/06/14 01:36:22 3.993 26/06/14 01:36:27 4.020 26/06/14 01:36:32 4.011 26/06/14 01:36:37 4.032 26/06/14 01:36:42 4.084 26/06/14 01:36:47 4.056 26/06/14 01:36:52 4.095 26/06/14 01:36:57 4.056 26/06/14 01:37:02 4.007 26/06/14 01:37:07 3.980 26/06/14 01:37:12 3.997 26/06/14 01:37:17 4.017 26/06/14 01:37:22 4.060 26/06/14 01:37:27 4.033 26/06/14 01:37:32 4.014 26/06/14 01:37:37 4.016 26/06/14 01:37:42 3.999 26/06/14 01:37:47 3.985 26/06/14 01:37:52 4.004 26/06/14 01:37:57 4.015 26/06/14 01:38:02 4.024 26/06/14 01:38:07 4.015 26/06/14 01:38:12 4.026 26/06/14 01:38:17 4.026 26/06/14 01:38:22 4.020 26/06/14 01:38:27 4.023 26/06/14 01:38:32 4.027 26/06/14 01:38:37 4.031 26/06/14 01:38:42 4.043 26/06/14 01:38:47 4.016 26/06/14 01:38:52 4.015 26/06/14 01:38:57 4.017 26/06/14 01:39:02 4.018 26/06/14 01:39:07 4.022 26/06/14 01:39:12 4.033 26/06/14 01:39:17 4.033 26/06/14 01:39:22 4.024 26/06/14 01:39:27 4.047 26/06/14 01:39:32 4.021 26/06/14 01:39:37 4.031 26/06/14 01:39:42 4.032 26/06/14 01:39:47 4.008 26/06/14 01:39:52 3.997 26/06/14 01:39:57 4.009 26/06/14 01:40:02 4.006 26/06/14 01:40:07 3.998 26/06/14 01:40:12 4.008 26/06/14 01:40:17 4.025 26/06/14 01:40:22 4.012 26/06/14 01:40:27 4.015 26/06/14 01:40:32 4.055 26/06/14 01:40:37 4.040 26/06/14 01:40:42 4.038 26/06/14 01:40:47 4.045 26/06/14 01:40:52 4.028 26/06/14 01:40:57 4.017 26/06/14 01:41:02 4.065 26/06/14 01:41:07 4.062 26/06/14 01:41:12 4.040 26/06/14 01:41:17 4.027 26/06/14 01:41:22 4.037 26/06/14 01:41:27 4.046 26/06/14 01:41:32 4.024 26/06/14 01:41:37 4.027 26/06/14 01:41:42 4.054 26/06/14 01:41:47 4.039 26/06/14 01:41:52 4.038 26/06/14 01:41:57 4.052 26/06/14 01:42:02 4.051 26/06/14 01:42:07 4.075 26/06/14 01:42:12 4.062 26/06/14 01:42:17 4.046 26/06/14 01:42:22 4.104 26/06/14 01:42:27 4.083 26/06/14 01:42:32 4.041 26/06/14 01:42:37 4.091 26/06/14 01:42:42 4.047 26/06/14 01:42:47 4.030 26/06/14 01:42:52 4.049 26/06/14 01:42:57 4.070 26/06/14 01:43:02 4.048 26/06/14 01:43:07 4.087 26/06/14 01:43:12 4.069 26/06/14 01:43:17 4.088 26/06/14 01:43:22 4.060 26/06/14 01:43:27 4.050 26/06/14 01:43:32 4.047 26/06/14 01:43:37 4.052 26/06/14 01:43:42 4.058 26/06/14 01:43:47 4.061 26/06/14 01:43:52 4.055 26/06/14 01:43:57 4.048 26/06/14 01:44:02 4.063 26/06/14 01:44:07 4.056 26/06/14 01:44:12 4.074 26/06/14 01:44:17 4.074 26/06/14 01:44:22 4.075 26/06/14 01:44:27 4.053 26/06/14 01:44:32 4.052 26/06/14 01:44:37 4.083 26/06/14 01:44:42 4.071 26/06/14 01:44:47 4.081 26/06/14 01:44:52 4.090 26/06/14 01:44:57 4.069 26/06/14 01:45:02 4.108 26/06/14 01:45:07 4.102 26/06/14 01:45:12 4.094 26/06/14 01:45:17 4.094 26/06/14 01:45:22 4.104 26/06/14 01:45:27 4.104 26/06/14 01:45:32 4.099 26/06/14 01:45:37 4.123 26/06/14 01:45:42 4.105 26/06/14 01:45:47 4.104 26/06/14 01:45:52 4.128 26/06/14 01:45:57 4.131 26/06/14 01:46:02 4.131 26/06/14 01:46:07 4.130 26/06/14 01:46:12 4.134 26/06/14 01:46:17 4.139 26/06/14 01:46:22 4.146 26/06/14 01:46:27 4.146 26/06/14 01:46:32 4.134 26/06/14 01:46:37 4.140 26/06/14 01:46:42 4.138 26/06/14 01:46:47 4.126 26/06/14 01:46:52 4.143 26/06/14 01:46:57 4.163 26/06/14 01:47:02 4.160 26/06/14 01:47:07 4.171 26/06/14 01:47:12 4.149 26/06/14 01:47:17 4.162 26/06/14 01:47:22 4.164 26/06/14 01:47:27 4.149 26/06/14 01:47:32 4.163 26/06/14 01:47:37 4.157 26/06/14 01:47:42 4.165 26/06/14 01:47:47 4.147 26/06/14 01:47:52 4.156 26/06/14 01:47:57 4.159 26/06/14 01:48:02 4.154 26/06/14 01:48:07 4.150 26/06/14 01:48:12 4.110 26/06/14 01:48:17 4.108 26/06/14 01:48:22 4.136 26/06/14 01:48:27 4.123 26/06/14 01:48:32 4.126 26/06/14 01:48:37 4.134 26/06/14 01:48:42 4.125 26/06/14 01:48:47 4.109 26/06/14 01:48:52 4.147 26/06/14 01:48:57 4.130 26/06/14 01:49:02 4.111 26/06/14 01:49:07 4.132 26/06/14 01:49:12 4.123 26/06/14 01:49:17 4.106 26/06/14 01:49:22 4.104 26/06/14 01:49:27 4.113 26/06/14 01:49:32 4.090 26/06/14 01:49:37 4.124 26/06/14 01:49:42 4.132 26/06/14 01:49:47 4.113 26/06/14 01:49:52 4.122 26/06/14 01:49:57 4.119 26/06/14 01:50:02 4.104 26/06/14 01:50:07 4.098 26/06/14 01:50:12 4.158 26/06/14 01:50:17 4.143 26/06/14 01:50:22 4.139 26/06/14 01:50:27 4.178 26/06/14 01:50:32 4.142 26/06/14 01:50:37 4.134 26/06/14 01:50:42 4.127 26/06/14 01:50:47 4.135 26/06/14 01:50:52 4.153 26/06/14 01:50:57 4.128 26/06/14 01:51:02 4.145 26/06/14 01:51:07 4.151 26/06/14 01:51:12 4.138 26/06/14 01:51:17 4.147 26/06/14 01:51:22 4.161 26/06/14 01:51:27 4.138 26/06/14 01:51:32 4.131 26/06/14 01:51:37 4.150 26/06/14 01:51:42 4.146 26/06/14 01:51:47 4.156 26/06/14 01:51:52 4.146 26/06/14 01:51:57 4.155 26/06/14 01:52:02 4.132 26/06/14 01:52:07 4.142 26/06/14 01:52:12 4.163 26/06/14 01:52:17 4.129 26/06/14 01:52:22 4.099 26/06/14 01:52:27 4.124 26/06/14 01:52:32 4.104 26/06/14 01:52:37 4.126 26/06/14 01:52:42 4.099 26/06/14 01:52:47 4.079 26/06/14 01:52:52 4.119 26/06/14 01:52:57 4.127 26/06/14 01:53:02 4.109 26/06/14 01:53:07 4.111 26/06/14 01:53:12 4.124 26/06/14 01:53:17 4.100 26/06/14 01:53:22 4.121 26/06/14 01:53:27 4.095 26/06/14 01:53:32 4.105 26/06/14 01:53:37 4.109 26/06/14 01:53:42 4.088 26/06/14 01:53:47 4.100 26/06/14 01:53:52 4.117 26/06/14 01:53:57 4.127 26/06/14 01:54:02 4.134 26/06/14 01:54:07 4.119 26/06/14 01:54:12 4.105 26/06/14 01:54:17 4.135 26/06/14 01:54:22 4.121 26/06/14 01:54:27 4.100 26/06/14 01:54:32 4.105 26/06/14 01:54:37 4.127 26/06/14 01:54:42 4.128 26/06/14 01:54:47 4.116 26/06/14 01:54:52 4.143 26/06/14 01:54:57 4.127 26/06/14 01:55:02 4.106 26/06/14 01:55:07 4.113 26/06/14 01:55:12 4.104 26/06/14 01:55:17 4.112 26/06/14 01:55:22 4.127 26/06/14 01:55:27 4.145 26/06/14 01:55:32 4.114 26/06/14 01:55:37 4.127 26/06/14 01:55:42 4.116 26/06/14 01:55:47 4.100 26/06/14 01:55:52 4.123 26/06/14 01:55:57 4.139 26/06/14 01:56:02 4.117 26/06/14 01:56:07 4.140 26/06/14 01:56:12 4.174 26/06/14 01:56:17 4.171 26/06/14 01:56:22 4.169 26/06/14 01:56:27 4.131 26/06/14 01:56:32 4.102 26/06/14 01:56:37 4.126 26/06/14 01:56:42 4.116 26/06/14 01:56:47 4.123 26/06/14 01:56:52 4.145 26/06/14 01:56:57 4.119 26/06/14 01:57:02 4.117 26/06/14 01:57:07 4.124 26/06/14 01:57:12 4.126 26/06/14 01:57:17 4.146 26/06/14 01:57:22 4.148 26/06/14 01:57:27 4.146 26/06/14 01:57:32 4.104 26/06/14 01:57:37 4.088 26/06/14 01:57:42 4.093 26/06/14 01:57:47 4.090 26/06/14 01:57:52 4.113 26/06/14 01:57:57 4.116 26/06/14 01:58:02 4.139 26/06/14 01:58:07 4.143 26/06/14 01:58:12 4.145 26/06/14 01:58:17 4.165 26/06/14 01:58:22 4.154 26/06/14 01:58:27 4.177 26/06/14 01:58:32 4.144 26/06/14 01:58:37 4.126 26/06/14 01:58:42 4.127 26/06/14 01:58:47 4.155 26/06/14 01:58:52 4.160 26/06/14 01:58:57 4.097 26/06/14 01:59:02 4.059 26/06/14 01:59:07 4.058 26/06/14 01:59:12 4.099 26/06/14 01:59:17 4.083 26/06/14 01:59:22 4.074 26/06/14 01:59:27 4.084 26/06/14 01:59:32 4.100 26/06/14 01:59:37 4.107 26/06/14 01:59:42 4.101 26/06/14 01:59:47 4.070 26/06/14 01:59:52 4.062 26/06/14 01:59:57 4.093 26/06/14 02:00:02 4.097 26/06/14 02:00:07 4.087 26/06/14 02:00:12 4.074 26/06/14 02:00:17 4.068 26/06/14 02:00:22 4.080 26/06/14 02:00:27 4.065 26/06/14 02:00:32 4.067 26/06/14 02:00:37 4.053 26/06/14 02:00:42 4.054 26/06/14 02:00:47 4.055 26/06/14 02:00:52 4.058 26/06/14 02:00:57 4.126 26/06/14 02:01:02 4.191 26/06/14 02:01:07 4.183 26/06/14 02:01:12 4.146 26/06/14 02:01:17 4.163 26/06/14 02:01:22 4.174 26/06/14 02:01:27 4.160 26/06/14 02:01:32 4.166 26/06/14 02:01:37 4.151 26/06/14 02:01:42 4.145 26/06/14 02:01:47 4.167 26/06/14 02:01:52 4.143 26/06/14 02:01:57 4.120 26/06/14 02:02:02 4.112 26/06/14 02:02:07 4.066 26/06/14 02:02:12 4.055 26/06/14 02:02:17 4.080 26/06/14 02:02:22 4.091 26/06/14 02:02:27 4.073 26/06/14 02:02:32 4.076 26/06/14 02:02:37 4.070 26/06/14 02:02:42 4.065 26/06/14 02:02:47 4.078 26/06/14 02:02:52 4.057 26/06/14 02:02:57 4.064 26/06/14 02:03:02 4.067 26/06/14 02:03:07 4.062 26/06/14 02:03:12 4.078 26/06/14 02:03:17 4.085 26/06/14 02:03:22 4.065 26/06/14 02:03:27 4.077 26/06/14 02:03:32 4.084 26/06/14 02:03:37 4.086 26/06/14 02:03:42 4.084 26/06/14 02:03:47 4.107 26/06/14 02:03:52 4.092 26/06/14 02:03:57 4.139 26/06/14 02:04:02 4.129 26/06/14 02:04:07 4.113 26/06/14 02:04:12 4.110 26/06/14 02:04:17 4.147 26/06/14 02:04:22 4.154 26/06/14 02:04:27 4.134 26/06/14 02:04:32 4.079 26/06/14 02:04:37 4.077 26/06/14 02:04:42 4.064 26/06/14 02:04:47 4.074 26/06/14 02:04:52 4.071 26/06/14 02:04:57 4.090 26/06/14 02:05:02 4.062 26/06/14 02:05:07 4.079 26/06/14 02:05:12 4.069 26/06/14 02:05:17 4.098 26/06/14 02:05:22 4.062 26/06/14 02:05:27 4.071 26/06/14 02:05:32 4.083 26/06/14 02:05:37 4.078 26/06/14 02:05:42 4.070 26/06/14 02:05:47 4.054 26/06/14 02:05:52 4.066 26/06/14 02:05:57 4.050 26/06/14 02:06:02 4.059 26/06/14 02:06:07 4.049 26/06/14 02:06:12 4.048 26/06/14 02:06:17 4.056 26/06/14 02:06:22 4.062 26/06/14 02:06:27 4.067 26/06/14 02:06:32 4.073 26/06/14 02:06:37 4.057 26/06/14 02:06:42 4.068 26/06/14 02:06:47 4.052 26/06/14 02:06:52 4.046 26/06/14 02:06:57 4.060 26/06/14 02:07:02 4.052 26/06/14 02:07:07 4.056 26/06/14 02:07:12 4.043 26/06/14 02:07:17 4.056 26/06/14 02:07:22 4.072 26/06/14 02:07:27 4.050 26/06/14 02:07:32 4.074 26/06/14 02:07:37 4.067 26/06/14 02:07:42 4.063 26/06/14 02:07:47 4.053 26/06/14 02:07:52 4.053 26/06/14 02:07:57 4.051 26/06/14 02:08:02 4.053 26/06/14 02:08:07 4.079 26/06/14 02:08:12 4.060 26/06/14 02:08:17 4.060 26/06/14 02:08:22 4.062 26/06/14 02:08:27 4.065 26/06/14 02:08:32 4.062 26/06/14 02:08:37 4.045 26/06/14 02:08:42 4.048 26/06/14 02:08:47 4.081 26/06/14 02:08:52 4.065 26/06/14 02:08:57 4.068 26/06/14 02:09:02 4.054 26/06/14 02:09:07 4.072 26/06/14 02:09:12 4.053 26/06/14 02:09:17 4.071 26/06/14 02:09:22 4.064 26/06/14 02:09:27 4.065 26/06/14 02:09:32 4.060 26/06/14 02:09:37 4.058 26/06/14 02:09:42 4.077 26/06/14 02:09:47 4.075 26/06/14 02:09:52 4.075 26/06/14 02:09:57 4.078 26/06/14 02:10:02 4.089 26/06/14 02:10:07 4.080 26/06/14 02:10:12 4.073 26/06/14 02:10:17 4.062 26/06/14 02:10:22 4.063 26/06/14 02:10:27 4.073 26/06/14 02:10:32 4.075 26/06/14 02:10:37 4.085 26/06/14 02:10:42 4.118 26/06/14 02:10:47 4.095 26/06/14 02:10:52 4.110 26/06/14 02:10:57 4.089 26/06/14 02:11:02 4.064 26/06/14 02:11:07 4.089 26/06/14 02:11:12 4.099 26/06/14 02:11:17 4.076 26/06/14 02:11:22 4.068 26/06/14 02:11:27 4.077 26/06/14 02:11:32 4.093 26/06/14 02:11:37 4.085 26/06/14 02:11:42 4.087 26/06/14 02:11:47 4.071 26/06/14 02:11:52 4.072 26/06/14 02:11:57 4.088 26/06/14 02:12:02 4.095 26/06/14 02:12:07 4.073 26/06/14 02:12:12 4.081 26/06/14 02:12:17 4.077 26/06/14 02:12:22 4.079 26/06/14 02:12:27 4.067 26/06/14 02:12:32 4.089 26/06/14 02:12:37 4.076 26/06/14 02:12:42 4.088 26/06/14 02:12:47 4.082 26/06/14 02:12:52 4.084 26/06/14 02:12:57 4.063 26/06/14 02:13:02 4.105 26/06/14 02:13:07 4.081 26/06/14 02:13:12 4.083 26/06/14 02:13:17 4.061 26/06/14 02:13:22 4.074 26/06/14 02:13:27 4.104 26/06/14 02:13:32 4.111 26/06/14 02:13:37 4.082 26/06/14 02:13:42 4.087 26/06/14 02:13:47 4.080 26/06/14 02:13:52 4.099 26/06/14 02:13:57 4.086 26/06/14 02:14:02 4.081 26/06/14 02:14:07 4.072 26/06/14 02:14:12 4.075 26/06/14 02:14:17 4.092 26/06/14 02:14:22 4.090 26/06/14 02:14:27 4.112 26/06/14 02:14:32 4.099 26/06/14 02:14:37 4.097 26/06/14 02:14:42 4.097 26/06/14 02:14:47 4.108 26/06/14 02:14:52 4.102 26/06/14 02:14:57 4.095 26/06/14 02:15:02 4.086 26/06/14 02:15:07 4.116 26/06/14 02:15:12 4.116 26/06/14 02:15:17 4.110 26/06/14 02:15:22 4.106 26/06/14 02:15:27 4.145 26/06/14 02:15:32 4.104 26/06/14 02:15:37 4.105 26/06/14 02:15:42 4.109 26/06/14 02:15:47 4.086 26/06/14 02:15:52 4.124 26/06/14 02:15:57 4.116 26/06/14 02:16:02 4.109 26/06/14 02:16:07 4.105 26/06/14 02:16:12 4.108 26/06/14 02:16:17 4.104 26/06/14 02:16:22 4.111 26/06/14 02:16:27 4.111 26/06/14 02:16:32 4.117 26/06/14 02:16:37 4.122 26/06/14 02:16:42 4.126 26/06/14 02:16:47 4.141 26/06/14 02:16:52 4.137 26/06/14 02:16:57 4.136 26/06/14 02:17:02 4.140 26/06/14 02:17:07 4.134 26/06/14 02:17:12 4.133 26/06/14 02:17:17 4.124 26/06/14 02:17:22 4.118 26/06/14 02:17:27 4.131 26/06/14 02:17:32 4.130 26/06/14 02:17:37 4.142 26/06/14 02:17:42 4.132 26/06/14 02:17:47 4.131 26/06/14 02:17:52 4.148 26/06/14 02:17:57 4.134 26/06/14 02:18:02 4.146 26/06/14 02:18:07 4.127 26/06/14 02:18:12 4.140 26/06/14 02:18:17 4.152 26/06/14 02:18:22 4.133 26/06/14 02:18:27 4.146 26/06/14 02:18:32 4.145 26/06/14 02:18:37 4.160 26/06/14 02:18:42 4.144 26/06/14 02:18:47 4.149 26/06/14 02:18:52 4.151 26/06/14 02:18:57 4.146 26/06/14 02:19:02 4.139 26/06/14 02:19:07 4.166 26/06/14 02:19:12 4.163 26/06/14 02:19:17 4.155 26/06/14 02:19:22 4.164 26/06/14 02:19:27 4.172 26/06/14 02:19:32 4.156 26/06/14 02:19:37 4.193 26/06/14 02:19:42 4.190 26/06/14 02:19:47 4.207 26/06/14 02:19:52 4.204 26/06/14 02:19:57 4.229 26/06/14 02:20:02 4.242 26/06/14 02:20:07 4.208 26/06/14 02:20:12 4.215 26/06/14 02:20:17 4.216 26/06/14 02:20:22 4.226 26/06/14 02:20:27 4.201 26/06/14 02:20:32 4.220 26/06/14 02:20:37 4.229 26/06/14 02:20:42 4.243 26/06/14 02:20:47 4.230 26/06/14 02:20:52 4.203 26/06/14 02:20:57 4.220 26/06/14 02:21:02 4.219 26/06/14 02:21:07 4.210 26/06/14 02:21:12 4.212 26/06/14 02:21:17 4.205 26/06/14 02:21:22 4.215 26/06/14 02:21:27 4.230 26/06/14 02:21:32 4.219 26/06/14 02:21:37 4.202 26/06/14 02:21:42 4.209 26/06/14 02:21:47 4.202 26/06/14 02:21:52 4.198 26/06/14 02:21:57 4.204 26/06/14 02:22:02 4.195 26/06/14 02:22:07 4.175 26/06/14 02:22:12 4.168 26/06/14 02:22:17 4.178 26/06/14 02:22:22 4.180 26/06/14 02:22:27 4.174 26/06/14 02:22:32 4.184 26/06/14 02:22:37 4.204 26/06/14 02:22:42 4.219 26/06/14 02:22:47 4.204 26/06/14 02:22:52 4.210 26/06/14 02:22:57 4.219 26/06/14 02:23:02 4.212 26/06/14 02:23:07 4.218 26/06/14 02:23:12 4.216 26/06/14 02:23:17 4.220 26/06/14 02:23:22 4.226 26/06/14 02:23:27 4.221 26/06/14 02:23:32 4.215 26/06/14 02:23:37 4.210 26/06/14 02:23:42 4.204 26/06/14 02:23:47 4.205 26/06/14 02:23:52 4.200 26/06/14 02:23:57 4.191 26/06/14 02:24:03 4.203 26/06/14 02:24:08 4.200 26/06/14 02:24:13 4.220 26/06/14 02:24:18 4.176 26/06/14 02:24:23 4.193 26/06/14 02:24:28 4.191 26/06/14 02:24:33 4.208 26/06/14 02:24:38 4.211 26/06/14 02:24:43 4.202 26/06/14 02:24:48 4.200 26/06/14 02:24:53 4.195 26/06/14 02:24:58 4.202 26/06/14 02:25:03 4.195 26/06/14 02:25:08 4.220 26/06/14 02:25:13 4.221 26/06/14 02:25:18 4.213 26/06/14 02:25:23 4.224 26/06/14 02:25:28 4.202 26/06/14 02:25:33 4.215 26/06/14 02:25:38 4.226 26/06/14 02:25:43 4.210 26/06/14 02:25:48 4.232 26/06/14 02:25:53 4.229 26/06/14 02:25:58 4.217 26/06/14 02:26:03 4.235 26/06/14 02:26:08 4.237 26/06/14 02:26:13 4.245 26/06/14 02:26:18 4.231 26/06/14 02:26:23 4.237 26/06/14 02:26:28 4.258 26/06/14 02:26:33 4.259 26/06/14 02:26:38 4.250 26/06/14 02:26:43 4.228 26/06/14 02:26:48 4.251 26/06/14 02:26:53 4.248 26/06/14 02:26:58 4.249 26/06/14 02:27:03 4.265 26/06/14 02:27:08 4.248 26/06/14 02:27:13 4.229 26/06/14 02:27:18 4.241 26/06/14 02:27:23 4.230 26/06/14 02:27:28 4.253 26/06/14 02:27:33 4.269 26/06/14 02:27:38 4.255 26/06/14 02:27:43 4.246 26/06/14 02:27:48 4.236 26/06/14 02:27:53 4.236 26/06/14 02:27:58 4.240 26/06/14 02:28:03 4.245 26/06/14 02:28:08 4.237 26/06/14 02:28:13 4.229 26/06/14 02:28:18 4.248 26/06/14 02:28:23 4.255 26/06/14 02:28:28 4.254 26/06/14 02:28:33 4.279 26/06/14 02:28:38 4.252 26/06/14 02:28:43 4.263 26/06/14 02:28:48 4.270 26/06/14 02:28:53 4.312 26/06/14 02:28:58 4.254 26/06/14 02:29:03 4.308 26/06/14 02:29:08 4.273 26/06/14 02:29:13 4.241 26/06/14 02:29:18 4.241 26/06/14 02:29:23 4.249 26/06/14 02:29:28 4.259 26/06/14 02:29:33 4.255 26/06/14 02:29:38 4.242 26/06/14 02:29:43 4.258 26/06/14 02:29:48 4.266 26/06/14 02:29:53 4.230 26/06/14 02:29:58 4.174 26/06/14 02:30:03 4.177 26/06/14 02:30:08 4.176 26/06/14 02:30:13 4.167 26/06/14 02:30:18 4.191 26/06/14 02:30:23 4.176 26/06/14 02:30:28 4.189 26/06/14 02:30:33 4.165 26/06/14 02:30:38 4.154 26/06/14 02:30:43 4.206 26/06/14 02:30:48 4.209 26/06/14 02:30:53 4.186 26/06/14 02:30:58 4.197 26/06/14 02:31:03 4.185 26/06/14 02:31:08 4.203 26/06/14 02:31:13 4.201 26/06/14 02:31:18 4.191 26/06/14 02:31:23 4.192 26/06/14 02:31:28 4.188 26/06/14 02:31:33 4.204 26/06/14 02:31:38 4.196 26/06/14 02:31:43 4.214 26/06/14 02:31:48 4.197 26/06/14 02:31:53 4.185 26/06/14 02:31:58 4.185 26/06/14 02:32:03 4.196 26/06/14 02:32:08 4.199 26/06/14 02:32:13 4.185 26/06/14 02:32:18 4.181 26/06/14 02:32:23 4.191 26/06/14 02:32:28 4.204 26/06/14 02:32:33 4.196 26/06/14 02:32:38 4.198 26/06/14 02:32:43 4.195 26/06/14 02:32:48 4.199 26/06/14 02:32:53 4.192 26/06/14 02:32:58 4.190 26/06/14 02:33:03 4.190 26/06/14 02:33:08 4.188 26/06/14 02:33:13 4.176 26/06/14 02:33:18 4.180 26/06/14 02:33:23 4.186 26/06/14 02:33:28 4.175 26/06/14 02:33:33 4.200 26/06/14 02:33:38 4.193 26/06/14 02:33:43 4.199 26/06/14 02:33:48 4.188 26/06/14 02:33:53 4.187 26/06/14 02:33:58 4.175 26/06/14 02:34:03 4.195 26/06/14 02:34:08 4.205 26/06/14 02:34:13 4.208 26/06/14 02:34:18 4.182 26/06/14 02:34:23 4.179 26/06/14 02:34:28 4.204 26/06/14 02:34:33 4.237 26/06/14 02:34:38 4.307 26/06/14 02:34:43 4.289 26/06/14 02:34:48 4.273 26/06/14 02:34:53 4.258 26/06/14 02:34:58 4.259 26/06/14 02:35:03 4.235 26/06/14 02:35:08 4.224 26/06/14 02:35:13 4.229 26/06/14 02:35:18 4.211 26/06/14 02:35:23 4.191 26/06/14 02:35:28 4.213 26/06/14 02:35:33 4.208 26/06/14 02:35:38 4.225 26/06/14 02:35:43 4.221 26/06/14 02:35:48 4.188 26/06/14 02:35:53 4.174 26/06/14 02:35:58 4.209 26/06/14 02:36:03 4.202 26/06/14 02:36:08 4.198 26/06/14 02:36:13 4.211 26/06/14 02:36:18 4.188 26/06/14 02:36:23 4.194 26/06/14 02:36:28 4.192 26/06/14 02:36:33 4.188 26/06/14 02:36:38 4.182 26/06/14 02:36:43 4.203 26/06/14 02:36:48 4.183 26/06/14 02:36:53 4.175 26/06/14 02:36:58 4.170 26/06/14 02:37:03 4.195 26/06/14 02:37:08 4.195 26/06/14 02:37:13 4.203 26/06/14 02:37:18 4.187 26/06/14 02:37:23 4.222 26/06/14 02:37:28 4.190 26/06/14 02:37:33 4.183 26/06/14 02:37:38 4.185 26/06/14 02:37:43 4.197 26/06/14 02:37:48 4.196 26/06/14 02:37:53 4.175 26/06/14 02:37:58 4.183 26/06/14 02:38:03 4.197 26/06/14 02:38:08 4.185 26/06/14 02:38:13 4.193 26/06/14 02:38:18 4.193 26/06/14 02:38:23 4.197 26/06/14 02:38:28 4.193 26/06/14 02:38:33 4.217 26/06/14 02:38:38 4.217 26/06/14 02:38:43 4.210 26/06/14 02:38:48 4.189 26/06/14 02:38:53 4.225 26/06/14 02:38:58 4.202 26/06/14 02:39:03 4.203 26/06/14 02:39:08 4.200 26/06/14 02:39:13 4.196 26/06/14 02:39:18 4.208 26/06/14 02:39:23 4.204 26/06/14 02:39:28 4.196 26/06/14 02:39:33 4.191 26/06/14 02:39:38 4.203 26/06/14 02:39:43 4.194 26/06/14 02:39:48 4.202 26/06/14 02:39:53 4.191 26/06/14 02:39:58 4.179 26/06/14 02:40:03 4.182 26/06/14 02:40:08 4.182 26/06/14 02:40:13 4.210 26/06/14 02:40:18 4.184 26/06/14 02:40:23 4.209 26/06/14 02:40:28 4.209 26/06/14 02:40:33 4.189 26/06/14 02:40:38 4.178 26/06/14 02:40:43 4.189 26/06/14 02:40:48 4.185 26/06/14 02:40:53 4.187 26/06/14 02:40:58 4.212 26/06/14 02:41:03 4.207 26/06/14 02:41:08 4.193 26/06/14 02:41:13 4.214 26/06/14 02:41:18 4.225 26/06/14 02:41:23 4.222 26/06/14 02:41:28 4.216 26/06/14 02:41:33 4.203 26/06/14 02:41:38 4.212 26/06/14 02:41:43 4.209 26/06/14 02:41:48 4.215 26/06/14 02:41:53 4.205 26/06/14 02:41:58 4.186 26/06/14 02:42:03 4.213 26/06/14 02:42:08 4.275 26/06/14 02:42:13 4.239 26/06/14 02:42:18 4.238 26/06/14 02:42:23 4.244 26/06/14 02:42:28 4.228 26/06/14 02:42:33 4.230 26/06/14 02:42:38 4.264 26/06/14 02:42:43 4.219 26/06/14 02:42:48 4.203 26/06/14 02:42:53 4.231 26/06/14 02:42:58 4.198 26/06/14 02:43:03 4.221 26/06/14 02:43:08 4.188 26/06/14 02:43:13 4.216 26/06/14 02:43:18 4.190 26/06/14 02:43:23 4.211 26/06/14 02:43:28 4.225 26/06/14 02:43:33 4.229 26/06/14 02:43:38 4.231 26/06/14 02:43:43 4.220 26/06/14 02:43:48 4.196 26/06/14 02:43:53 4.183 26/06/14 02:43:58 4.188 26/06/14 02:44:03 4.233 26/06/14 02:44:08 4.269 26/06/14 02:44:13 4.241 26/06/14 02:44:18 4.209 26/06/14 02:44:23 4.218 26/06/14 02:44:28 4.208 26/06/14 02:44:33 4.212 26/06/14 02:44:38 4.211 26/06/14 02:44:43 4.220 26/06/14 02:44:48 4.216 26/06/14 02:44:53 4.221 26/06/14 02:44:58 4.232 26/06/14 02:45:03 4.210 26/06/14 02:45:08 4.217 26/06/14 02:45:13 4.201 26/06/14 02:45:18 4.212 26/06/14 02:45:23 4.205 26/06/14 02:45:28 4.238 26/06/14 02:45:33 4.210 26/06/14 02:45:38 4.207 26/06/14 02:45:43 4.214 26/06/14 02:45:48 4.189 26/06/14 02:45:53 4.205 26/06/14 02:45:58 4.219 26/06/14 02:46:03 4.232 26/06/14 02:46:08 4.213 26/06/14 02:46:13 4.219 26/06/14 02:46:18 4.221 26/06/14 02:46:23 4.216 26/06/14 02:46:28 4.208 26/06/14 02:46:33 4.210 26/06/14 02:46:38 4.231 26/06/14 02:46:43 4.218 26/06/14 02:46:48 4.234 26/06/14 02:46:53 4.202 26/06/14 02:46:58 4.244 26/06/14 02:47:03 4.225 26/06/14 02:47:08 4.233 26/06/14 02:47:13 4.222 26/06/14 02:47:18 4.236 26/06/14 02:47:23 4.231 26/06/14 02:47:28 4.213 26/06/14 02:47:33 4.215 26/06/14 02:47:38 4.210 26/06/14 02:47:43 4.190 26/06/14 02:47:48 4.209 26/06/14 02:47:53 4.228 26/06/14 02:47:58 4.205 26/06/14 02:48:03 4.206 26/06/14 02:48:08 4.209 26/06/14 02:48:13 4.221 26/06/14 02:48:18 4.199 26/06/14 02:48:23 4.198 26/06/14 02:48:28 4.191 26/06/14 02:48:33 4.216 26/06/14 02:48:38 4.192 26/06/14 02:48:43 4.208 26/06/14 02:48:48 4.198 26/06/14 02:48:53 4.220 26/06/14 02:48:58 4.217 26/06/14 02:49:03 4.197 26/06/14 02:49:08 4.210 26/06/14 02:49:13 4.228 26/06/14 02:49:18 4.220 26/06/14 02:49:23 4.223 26/06/14 02:49:28 4.219 26/06/14 02:49:33 4.204 26/06/14 02:49:38 4.199 26/06/14 02:49:43 4.202 26/06/14 02:49:48 4.209 26/06/14 02:49:53 4.205 26/06/14 02:49:58 4.226 26/06/14 02:50:03 4.202 26/06/14 02:50:08 4.205 26/06/14 02:50:13 4.178 26/06/14 02:50:18 4.188 26/06/14 02:50:23 4.180 26/06/14 02:50:28 4.261 26/06/14 02:50:33 4.327 26/06/14 02:50:38 4.311 26/06/14 02:50:43 4.309 26/06/14 02:50:48 4.328 26/06/14 02:50:53 4.312 26/06/14 02:50:58 4.354 26/06/14 02:51:03 4.334 26/06/14 02:51:08 4.321 26/06/14 02:51:13 4.300 26/06/14 02:51:18 4.343 26/06/14 02:51:23 4.321 26/06/14 02:51:28 4.331 26/06/14 02:51:33 4.323 26/06/14 02:51:38 4.309 26/06/14 02:51:43 4.339 26/06/14 02:51:48 4.346 26/06/14 02:51:53 4.319 26/06/14 02:51:58 4.333 26/06/14 02:52:03 4.334 26/06/14 02:52:08 4.322 26/06/14 02:52:13 4.313 26/06/14 02:52:18 4.337 26/06/14 02:52:23 4.343 26/06/14 02:52:28 4.325 26/06/14 02:52:33 4.319 26/06/14 02:52:38 4.312 26/06/14 02:52:43 4.323 26/06/14 02:52:48 4.351 26/06/14 02:52:53 4.325 26/06/14 02:52:58 4.333 26/06/14 02:53:03 4.340 26/06/14 02:53:08 4.324 26/06/14 02:53:13 4.330 26/06/14 02:53:18 4.337 26/06/14 02:53:23 4.332 26/06/14 02:53:28 4.345 26/06/14 02:53:33 4.317 26/06/14 02:53:38 4.309 26/06/14 02:53:43 4.319 26/06/14 02:53:48 4.341 26/06/14 02:53:53 4.298 26/06/14 02:53:58 4.308 26/06/14 02:54:03 4.341 26/06/14 02:54:08 4.340 26/06/14 02:54:13 4.335 26/06/14 02:54:18 4.321 26/06/14 02:54:23 4.333 26/06/14 02:54:28 4.352 26/06/14 02:54:33 4.358 26/06/14 02:54:38 4.350 26/06/14 02:54:43 4.322 26/06/14 02:54:48 4.324 26/06/14 02:54:53 4.381 26/06/14 02:54:58 4.352 26/06/14 02:55:03 4.365 26/06/14 02:55:08 4.398 26/06/14 02:55:13 4.365 26/06/14 02:55:18 4.350 26/06/14 02:55:23 4.353 26/06/14 02:55:28 4.366 26/06/14 02:55:33 4.338 26/06/14 02:55:38 4.343 26/06/14 02:55:43 4.368 26/06/14 02:55:48 4.354 26/06/14 02:55:53 4.361 26/06/14 02:55:58 4.381 26/06/14 02:56:03 4.361 26/06/14 02:56:08 4.367 26/06/14 02:56:13 4.363 26/06/14 02:56:18 4.354 26/06/14 02:56:23 4.333 26/06/14 02:56:28 4.353 26/06/14 02:56:33 4.382 26/06/14 02:56:38 4.353 26/06/14 02:56:43 4.372 26/06/14 02:56:48 4.356 26/06/14 02:56:53 4.350 26/06/14 02:56:58 4.356 26/06/14 02:57:03 4.321 26/06/14 02:57:08 4.341 26/06/14 02:57:13 4.351 26/06/14 02:57:18 4.357 26/06/14 02:57:23 4.355 26/06/14 02:57:28 4.347 26/06/14 02:57:33 4.317 26/06/14 02:57:38 4.348 26/06/14 02:57:43 4.339 26/06/14 02:57:48 0.045 26/06/14 02:57:53 -0.039 26/06/14 02:57:58 -0.039 26/06/14 02:58:03 -0.039 26/06/14 02:58:08 -0.039 26/06/14 02:58:13 0.110 26/06/14 02:58:18 0.415 26/06/14 02:58:23 0.420 26/06/14 02:58:28 0.418 26/06/14 02:58:33 0.417 26/06/14 02:58:38 0.418 26/06/14 02:58:43 1.106 26/06/14 02:58:48 1.367 26/06/14 02:58:53 1.360 26/06/14 02:58:58 1.364 26/06/14 02:59:03 1.363 26/06/14 02:59:08 1.456 26/06/14 02:59:13 2.387 26/06/14 02:59:18 2.378 26/06/14 02:59:23 2.377 26/06/14 02:59:28 2.387 26/06/14 02:59:33 2.380 26/06/14 02:59:38 3.237 26/06/14 02:59:43 4.338 26/06/14 02:59:48 4.354 26/06/14 02:59:53 4.360 26/06/14 02:59:58 4.385 26/06/14 03:00:03 4.362 26/06/14 03:00:08 4.382 26/06/14 03:00:13 4.358 26/06/14 03:00:18 4.361 26/06/14 03:00:23 4.354 26/06/14 03:00:28 4.374 26/06/14 03:00:33 4.347 26/06/14 03:00:38 4.371 26/06/14 03:00:43 4.354 26/06/14 03:00:48 4.364 26/06/14 03:00:53 4.367 26/06/14 03:00:58 4.372 26/06/14 03:01:03 4.366 26/06/14 03:01:08 4.370 26/06/14 03:01:13 4.357 26/06/14 03:01:18 4.377 26/06/14 03:01:23 4.361 26/06/14 03:01:28 4.370 26/06/14 03:01:33 4.368 26/06/14 03:01:38 4.377 26/06/14 03:01:43 4.360 26/06/14 03:01:48 4.399 26/06/14 03:01:53 4.379 26/06/14 03:01:58 4.373 26/06/14 03:02:03 4.389 26/06/14 03:02:08 4.364 26/06/14 03:02:13 4.366 26/06/14 03:02:18 4.366 26/06/14 03:02:23 4.386 26/06/14 03:02:28 4.391 26/06/14 03:02:33 4.375 26/06/14 03:02:38 4.374 26/06/14 03:02:43 4.381 26/06/14 03:02:48 4.359 26/06/14 03:02:53 4.378 26/06/14 03:02:58 4.359 26/06/14 03:03:03 4.359 26/06/14 03:03:08 4.372 26/06/14 03:03:13 4.376 26/06/14 03:03:18 4.379 26/06/14 03:03:23 4.403 26/06/14 03:03:28 4.362 26/06/14 03:03:33 4.367 26/06/14 03:03:38 4.370 26/06/14 03:03:43 4.398 26/06/14 03:03:48 4.400 26/06/14 03:03:53 4.390 26/06/14 03:03:58 4.387 26/06/14 03:04:03 4.370 26/06/14 03:04:08 4.398 26/06/14 03:04:13 4.373 26/06/14 03:04:18 4.387 26/06/14 03:04:23 4.361 26/06/14 03:04:28 4.353 26/06/14 03:04:33 4.383 26/06/14 03:04:38 4.392 26/06/14 03:04:43 4.386 26/06/14 03:04:48 4.380 26/06/14 03:04:53 4.383 26/06/14 03:04:58 4.386 26/06/14 03:05:03 4.381 26/06/14 03:05:08 4.415 26/06/14 03:05:13 4.416 26/06/14 03:05:18 4.403 26/06/14 03:05:23 4.421 26/06/14 03:05:28 4.394 26/06/14 03:05:33 4.391 26/06/14 03:05:38 4.394 26/06/14 03:05:43 4.374 26/06/14 03:05:48 4.378 26/06/14 03:05:53 4.377 26/06/14 03:05:58 4.382 26/06/14 03:06:03 4.394 26/06/14 03:06:08 4.411 26/06/14 03:06:13 4.356 26/06/14 03:06:18 4.396 26/06/14 03:06:23 4.388 26/06/14 03:06:28 4.377 26/06/14 03:06:33 4.366 26/06/14 03:06:38 4.353 26/06/14 03:06:43 4.354 26/06/14 03:06:48 4.368 26/06/14 03:06:53 4.375 26/06/14 03:06:58 4.385 26/06/14 03:07:03 4.398 26/06/14 03:07:08 4.393 26/06/14 03:07:13 4.385 26/06/14 03:07:18 4.375 26/06/14 03:07:23 4.384 26/06/14 03:07:28 4.349 26/06/14 03:07:33 4.350 26/06/14 03:07:38 4.471 26/06/14 03:07:43 4.457 26/06/14 03:07:48 4.392 26/06/14 03:07:53 4.382 26/06/14 03:07:58 4.392 26/06/14 03:08:03 4.387 26/06/14 03:08:08 4.351 26/06/14 03:08:13 4.373 26/06/14 03:08:18 4.385 26/06/14 03:08:23 4.374 26/06/14 03:08:28 4.424 26/06/14 03:08:33 4.465 26/06/14 03:08:38 4.469 26/06/14 03:08:43 4.498 26/06/14 03:08:48 4.434 26/06/14 03:08:53 4.399 26/06/14 03:08:58 4.396 26/06/14 03:09:03 4.373 26/06/14 03:09:08 4.363 26/06/14 03:09:13 4.353 26/06/14 03:09:18 4.366 26/06/14 03:09:23 4.371 26/06/14 03:09:28 4.368 26/06/14 03:09:33 4.374 26/06/14 03:09:38 4.350 26/06/14 03:09:43 4.364 26/06/14 03:09:48 4.385 26/06/14 03:09:53 4.381 26/06/14 03:09:58 4.408 26/06/14 03:10:03 4.381 26/06/14 03:10:08 4.397 26/06/14 03:10:13 4.388 26/06/14 03:10:18 4.337 26/06/14 03:10:23 4.346 26/06/14 03:10:28 4.346 26/06/14 03:10:33 4.354 26/06/14 03:10:38 4.363 26/06/14 03:10:43 4.366 26/06/14 03:10:48 4.347 26/06/14 03:10:53 4.362 26/06/14 03:10:58 4.355 26/06/14 03:11:03 4.364 26/06/14 03:11:08 4.332 26/06/14 03:11:13 4.354 26/06/14 03:11:18 4.342 26/06/14 03:11:23 4.361 26/06/14 03:11:28 4.341 26/06/14 03:11:33 4.330 26/06/14 03:11:38 4.342 26/06/14 03:11:43 4.324 26/06/14 03:11:48 4.350 26/06/14 03:11:53 4.335 26/06/14 03:11:58 4.340 26/06/14 03:12:03 4.322 26/06/14 03:12:08 4.350 26/06/14 03:12:13 4.373 26/06/14 03:12:18 4.336 26/06/14 03:12:23 4.365 26/06/14 03:12:28 4.342 26/06/14 03:12:33 4.373 26/06/14 03:12:38 4.354 26/06/14 03:12:43 4.349 26/06/14 03:12:48 4.335 26/06/14 03:12:53 4.330 26/06/14 03:12:58 4.330 26/06/14 03:13:03 4.338 26/06/14 03:13:08 4.352 26/06/14 03:13:13 4.348 26/06/14 03:13:18 4.333 26/06/14 03:13:23 4.343 26/06/14 03:13:28 4.360 26/06/14 03:13:33 4.334 26/06/14 03:13:38 4.346 26/06/14 03:13:43 4.323 26/06/14 03:13:48 4.334 26/06/14 03:13:53 4.342 26/06/14 03:13:58 4.345 26/06/14 03:14:03 4.334 26/06/14 03:14:08 4.356 26/06/14 03:14:13 4.377 26/06/14 03:14:18 4.350 26/06/14 03:14:23 4.336 26/06/14 03:14:28 4.331 26/06/14 03:14:33 4.336 26/06/14 03:14:38 4.325 26/06/14 03:14:43 4.338 26/06/14 03:14:48 4.330 26/06/14 03:14:53 4.307 26/06/14 03:14:58 4.331 26/06/14 03:15:03 4.319 26/06/14 03:15:08 4.355 26/06/14 03:15:13 4.350 26/06/14 03:15:18 4.358 26/06/14 03:15:23 4.387 26/06/14 03:15:28 4.376 26/06/14 03:15:33 4.388 26/06/14 03:15:38 4.369 26/06/14 03:15:43 4.389 26/06/14 03:15:48 4.384 26/06/14 03:15:53 4.343 26/06/14 03:15:58 4.345 26/06/14 03:16:03 4.355 26/06/14 03:16:08 4.331 26/06/14 03:16:13 4.354 26/06/14 03:16:18 4.381 26/06/14 03:16:23 4.355 26/06/14 03:16:28 4.366 26/06/14 03:16:33 4.354 26/06/14 03:16:38 4.345 26/06/14 03:16:43 4.354 26/06/14 03:16:48 4.365 26/06/14 03:16:53 4.354 26/06/14 03:16:58 4.358 26/06/14 03:17:03 4.355 26/06/14 03:17:08 4.366 26/06/14 03:17:13 4.351 26/06/14 03:17:18 4.388 26/06/14 03:17:23 4.401 26/06/14 03:17:28 4.388 26/06/14 03:17:33 4.374 26/06/14 03:17:38 4.408 26/06/14 03:17:43 4.424 26/06/14 03:17:48 4.403 26/06/14 03:17:53 4.348 26/06/14 03:17:58 4.372 26/06/14 03:18:03 4.396 26/06/14 03:18:08 4.379 26/06/14 03:18:13 4.380 26/06/14 03:18:18 4.392 26/06/14 03:18:23 4.350 26/06/14 03:18:28 4.381 26/06/14 03:18:33 4.378 26/06/14 03:18:38 4.402 26/06/14 03:18:43 4.388 26/06/14 03:18:48 4.382 26/06/14 03:18:53 4.380 26/06/14 03:18:58 4.364 26/06/14 03:19:03 4.388 26/06/14 03:19:08 4.365 26/06/14 03:19:13 4.401 26/06/14 03:19:18 4.373 26/06/14 03:19:23 4.351 26/06/14 03:19:28 4.372 26/06/14 03:19:33 4.389 26/06/14 03:19:38 4.388 26/06/14 03:19:43 4.373 26/06/14 03:19:48 4.391 26/06/14 03:19:53 4.373 26/06/14 03:19:58 4.365 26/06/14 03:20:03 4.391 26/06/14 03:20:08 4.376 26/06/14 03:20:13 4.374 26/06/14 03:20:18 4.388 26/06/14 03:20:23 4.424 26/06/14 03:20:28 4.424 26/06/14 03:20:33 4.365 26/06/14 03:20:38 4.354 26/06/14 03:20:43 4.341 26/06/14 03:20:48 4.385 26/06/14 03:20:53 4.378 26/06/14 03:20:58 4.367 26/06/14 03:21:03 4.354 26/06/14 03:21:08 4.326 26/06/14 03:21:13 4.334 26/06/14 03:21:18 4.329 26/06/14 03:21:23 4.336 26/06/14 03:21:28 4.363 26/06/14 03:21:33 4.348 26/06/14 03:21:38 4.336 26/06/14 03:21:43 4.325 26/06/14 03:21:48 4.340 26/06/14 03:21:53 4.358 26/06/14 03:21:58 4.331 26/06/14 03:22:03 4.375 26/06/14 03:22:08 4.387 26/06/14 03:22:13 4.347 26/06/14 03:22:18 4.365 26/06/14 03:22:23 4.365 26/06/14 03:22:28 4.340 26/06/14 03:22:33 4.359 26/06/14 03:22:38 4.340 26/06/14 03:22:43 4.361 26/06/14 03:22:48 4.339 26/06/14 03:22:53 4.338 26/06/14 03:22:58 4.343 26/06/14 03:23:03 4.334 26/06/14 03:23:08 4.318 26/06/14 03:23:13 4.345 26/06/14 03:23:18 4.364 26/06/14 03:23:23 4.341 26/06/14 03:23:28 4.324 26/06/14 03:23:33 4.337 26/06/14 03:23:38 4.345 26/06/14 03:23:43 4.346 26/06/14 03:23:48 4.320 26/06/14 03:23:53 4.326 26/06/14 03:23:58 4.351 26/06/14 03:24:03 4.335 26/06/14 03:24:08 4.358 26/06/14 03:24:13 4.340 26/06/14 03:24:18 4.366 26/06/14 03:24:23 4.334 26/06/14 03:24:28 4.354 26/06/14 03:24:33 4.368 26/06/14 03:24:38 4.346 26/06/14 03:24:43 4.347 26/06/14 03:24:48 4.450 26/06/14 03:24:53 4.475 26/06/14 03:24:58 4.427 26/06/14 03:25:03 4.386 26/06/14 03:25:08 4.365 26/06/14 03:25:13 4.365 26/06/14 03:25:18 4.373 26/06/14 03:25:23 4.386 26/06/14 03:25:28 4.374 26/06/14 03:25:33 4.394 26/06/14 03:25:38 4.437 26/06/14 03:25:43 4.391 26/06/14 03:25:48 4.406 26/06/14 03:25:53 4.400 26/06/14 03:25:58 4.389 26/06/14 03:26:03 4.383 26/06/14 03:26:08 4.398 26/06/14 03:26:13 4.418 26/06/14 03:26:18 4.407 26/06/14 03:26:23 4.384 26/06/14 03:26:28 4.345 26/06/14 03:26:33 4.342 26/06/14 03:26:38 4.335 26/06/14 03:26:43 4.346 26/06/14 03:26:48 4.330 26/06/14 03:26:53 4.366 26/06/14 03:26:58 4.361 26/06/14 03:27:03 4.362 26/06/14 03:27:08 4.356 26/06/14 03:27:13 4.331 26/06/14 03:27:18 4.329 26/06/14 03:27:23 4.312 26/06/14 03:27:28 4.327 26/06/14 03:27:33 4.356 26/06/14 03:27:38 4.361 26/06/14 03:27:43 4.354 26/06/14 03:27:48 4.382 26/06/14 03:27:53 4.344 26/06/14 03:27:58 4.305 26/06/14 03:28:03 4.315 26/06/14 03:28:08 4.338 26/06/14 03:28:13 4.322 26/06/14 03:28:18 4.301 26/06/14 03:28:23 4.340 26/06/14 03:28:28 4.346 26/06/14 03:28:33 4.326 26/06/14 03:28:38 4.309 26/06/14 03:28:43 4.312 26/06/14 03:28:48 4.319 26/06/14 03:28:53 4.322 26/06/14 03:28:58 4.290 26/06/14 03:29:03 4.318 26/06/14 03:29:08 4.313 26/06/14 03:29:13 4.333 26/06/14 03:29:18 4.320 26/06/14 03:29:23 4.328 26/06/14 03:29:28 4.298 26/06/14 03:29:33 4.337 26/06/14 03:29:38 4.332 26/06/14 03:29:43 4.324 26/06/14 03:29:48 4.325 26/06/14 03:29:53 4.334 26/06/14 03:29:58 4.318 26/06/14 03:30:03 4.306 26/06/14 03:30:08 4.320 26/06/14 03:30:13 4.351 26/06/14 03:30:18 4.345 26/06/14 03:30:23 4.293 26/06/14 03:30:28 4.295 26/06/14 03:30:33 4.303 26/06/14 03:30:38 4.309 26/06/14 03:30:43 4.335 26/06/14 03:30:48 4.335 26/06/14 03:30:53 4.300 26/06/14 03:30:58 4.301 26/06/14 03:31:03 4.292 26/06/14 03:31:08 4.302 26/06/14 03:31:13 4.286 26/06/14 03:31:18 4.312 26/06/14 03:31:23 4.288 26/06/14 03:31:28 4.315 26/06/14 03:31:33 4.301 26/06/14 03:31:38 4.296 26/06/14 03:31:43 4.305 26/06/14 03:31:48 4.314 26/06/14 03:31:53 4.328 26/06/14 03:31:58 4.298 26/06/14 03:32:03 4.299 26/06/14 03:32:08 4.295 26/06/14 03:32:13 4.283 26/06/14 03:32:18 4.277 26/06/14 03:32:23 4.308 26/06/14 03:32:28 4.285 26/06/14 03:32:33 4.280 26/06/14 03:32:38 4.286 26/06/14 03:32:43 4.267 26/06/14 03:32:48 4.272 26/06/14 03:32:53 4.293 26/06/14 03:32:58 4.303 26/06/14 03:33:03 4.315 26/06/14 03:33:08 4.318 26/06/14 03:33:13 4.312 26/06/14 03:33:18 4.346 26/06/14 03:33:23 4.334 26/06/14 03:33:28 4.316 26/06/14 03:33:33 4.358 26/06/14 03:33:38 4.352 26/06/14 03:33:43 4.349 26/06/14 03:33:48 4.365 26/06/14 03:33:53 4.312 26/06/14 03:33:58 4.327 26/06/14 03:34:03 4.351 26/06/14 03:34:08 4.356 26/06/14 03:34:13 4.368 26/06/14 03:34:18 4.371 26/06/14 03:34:23 4.316 26/06/14 03:34:28 4.319 26/06/14 03:34:33 4.319 26/06/14 03:34:38 4.354 26/06/14 03:34:43 4.274 26/06/14 03:34:48 4.339 26/06/14 03:34:53 4.313 26/06/14 03:34:58 4.359 26/06/14 03:35:03 4.386 26/06/14 03:35:08 4.385 26/06/14 03:35:13 4.365 26/06/14 03:35:18 4.344 26/06/14 03:35:23 4.330 26/06/14 03:35:28 4.372 26/06/14 03:35:33 4.403 26/06/14 03:35:38 4.408 26/06/14 03:35:43 4.437 26/06/14 03:35:48 4.447 26/06/14 03:35:53 4.476 26/06/14 03:35:58 4.466 26/06/14 03:36:03 4.435 26/06/14 03:36:08 4.431 26/06/14 03:36:13 4.418 26/06/14 03:36:18 4.416 26/06/14 03:36:23 4.447 26/06/14 03:36:28 4.439 26/06/14 03:36:33 4.463 26/06/14 03:36:38 4.425 26/06/14 03:36:43 4.440 26/06/14 03:36:48 4.411 26/06/14 03:36:53 4.419 26/06/14 03:36:58 4.422 26/06/14 03:37:03 4.484 26/06/14 03:37:08 4.444 26/06/14 03:37:13 4.426 26/06/14 03:37:18 4.405 26/06/14 03:37:23 4.430 26/06/14 03:37:28 4.403 26/06/14 03:37:33 4.407 26/06/14 03:37:38 4.472 26/06/14 03:37:43 4.457 26/06/14 03:37:48 4.466 26/06/14 03:37:53 4.441 26/06/14 03:37:58 4.467 26/06/14 03:38:03 4.466 26/06/14 03:38:08 4.479 26/06/14 03:38:13 4.482 26/06/14 03:38:18 4.462 26/06/14 03:38:23 4.496 26/06/14 03:38:28 4.447 26/06/14 03:38:33 4.424 26/06/14 03:38:38 4.442 26/06/14 03:38:43 4.470 26/06/14 03:38:48 4.484 26/06/14 03:38:53 4.476 26/06/14 03:38:58 4.513 26/06/14 03:39:03 4.508 26/06/14 03:39:08 4.464 26/06/14 03:39:13 4.507 26/06/14 03:39:18 4.499 26/06/14 03:39:23 4.517 26/06/14 03:39:28 4.512 26/06/14 03:39:33 4.493 26/06/14 03:39:38 4.521 26/06/14 03:39:43 4.519 26/06/14 03:39:48 4.521 26/06/14 03:39:53 4.533 26/06/14 03:39:58 4.552 26/06/14 03:40:03 4.509 26/06/14 03:40:08 4.504 26/06/14 03:40:13 4.447 26/06/14 03:40:18 4.457 26/06/14 03:40:23 4.477 26/06/14 03:40:28 4.493 26/06/14 03:40:33 4.518 26/06/14 03:40:38 4.524 26/06/14 03:40:43 4.505 26/06/14 03:40:48 4.469 26/06/14 03:40:53 4.457 26/06/14 03:40:58 4.460 26/06/14 03:41:03 4.467 26/06/14 03:41:08 4.480 26/06/14 03:41:13 4.451 26/06/14 03:41:18 4.456 26/06/14 03:41:23 4.412 26/06/14 03:41:28 4.413 26/06/14 03:41:33 4.421 26/06/14 03:41:38 4.398 26/06/14 03:41:43 4.451 26/06/14 03:41:48 4.469 26/06/14 03:41:53 4.443 26/06/14 03:41:58 4.414 26/06/14 03:42:03 4.471 26/06/14 03:42:08 4.472 26/06/14 03:42:13 4.476 26/06/14 03:42:18 4.540 26/06/14 03:42:23 4.505 26/06/14 03:42:28 4.496 26/06/14 03:42:33 4.498 26/06/14 03:42:38 4.516 26/06/14 03:42:43 4.504 26/06/14 03:42:48 4.478 26/06/14 03:42:53 4.514 26/06/14 03:42:58 4.550 26/06/14 03:43:03 4.514 26/06/14 03:43:08 4.498 26/06/14 03:43:13 4.473 26/06/14 03:43:18 4.520 26/06/14 03:43:23 4.503 26/06/14 03:43:28 4.464 26/06/14 03:43:33 4.513 26/06/14 03:43:38 4.489 26/06/14 03:43:43 4.504 26/06/14 03:43:48 4.510 26/06/14 03:43:53 4.525 26/06/14 03:43:58 4.542 26/06/14 03:44:03 4.521 26/06/14 03:44:08 4.546 26/06/14 03:44:13 4.513 26/06/14 03:44:18 4.512 26/06/14 03:44:23 4.553 26/06/14 03:44:28 4.541 26/06/14 03:44:33 4.489 26/06/14 03:44:38 4.504 26/06/14 03:44:43 4.495 26/06/14 03:44:48 4.522 26/06/14 03:44:53 4.415 26/06/14 03:44:58 4.420 26/06/14 03:45:03 4.450 26/06/14 03:45:08 4.449 26/06/14 03:45:13 4.451 26/06/14 03:45:18 4.422 26/06/14 03:45:23 4.435 26/06/14 03:45:28 4.432 26/06/14 03:45:33 4.451 26/06/14 03:45:38 4.420 26/06/14 03:45:43 4.405 26/06/14 03:45:48 4.408 26/06/14 03:45:53 4.425 26/06/14 03:45:58 4.437 26/06/14 03:46:03 4.452 26/06/14 03:46:08 4.453 26/06/14 03:46:13 4.560 26/06/14 03:46:18 4.555 26/06/14 03:46:23 4.526 26/06/14 03:46:28 4.462 26/06/14 03:46:33 4.456 26/06/14 03:46:38 4.444 26/06/14 03:46:43 4.421 26/06/14 03:46:48 4.417 26/06/14 03:46:53 4.390 26/06/14 03:46:58 4.383 26/06/14 03:47:03 4.401 26/06/14 03:47:08 4.393 26/06/14 03:47:13 4.409 26/06/14 03:47:18 4.384 26/06/14 03:47:23 4.403 26/06/14 03:47:28 4.445 26/06/14 03:47:33 4.419 26/06/14 03:47:38 4.401 26/06/14 03:47:43 4.368 26/06/14 03:47:48 4.365 26/06/14 03:47:53 4.366 26/06/14 03:47:58 4.388 26/06/14 03:48:03 4.426 26/06/14 03:48:08 4.426 26/06/14 03:48:13 4.415 26/06/14 03:48:18 4.435 26/06/14 03:48:23 4.433 26/06/14 03:48:28 4.451 26/06/14 03:48:33 4.449 26/06/14 03:48:38 4.469 26/06/14 03:48:43 4.495 26/06/14 03:48:48 4.483 26/06/14 03:48:53 4.478 26/06/14 03:48:58 4.445 26/06/14 03:49:03 4.413 26/06/14 03:49:08 4.434 26/06/14 03:49:13 4.403 26/06/14 03:49:18 4.435 26/06/14 03:49:23 4.419 26/06/14 03:49:28 4.392 26/06/14 03:49:33 4.402 26/06/14 03:49:38 4.381 26/06/14 03:49:43 4.338 26/06/14 03:49:48 4.315 26/06/14 03:49:53 4.314 26/06/14 03:49:58 4.318 26/06/14 03:50:03 4.300 26/06/14 03:50:08 4.305 26/06/14 03:50:13 4.309 26/06/14 03:50:18 4.296 26/06/14 03:50:23 4.308 26/06/14 03:50:28 4.335 26/06/14 03:50:33 4.353 26/06/14 03:50:38 4.320 26/06/14 03:50:43 4.330 26/06/14 03:50:48 4.354 26/06/14 03:50:53 4.342 26/06/14 03:50:58 4.338 26/06/14 03:51:03 4.340 26/06/14 03:51:08 4.325 26/06/14 03:51:13 4.338 26/06/14 03:51:18 4.342 26/06/14 03:51:23 4.328 26/06/14 03:51:28 4.320 26/06/14 03:51:33 4.323 26/06/14 03:51:38 4.311 26/06/14 03:51:43 4.289 26/06/14 03:51:48 4.314 26/06/14 03:51:53 4.321 26/06/14 03:51:58 4.330 26/06/14 03:52:03 4.336 26/06/14 03:52:08 4.321 26/06/14 03:52:13 4.332 26/06/14 03:52:18 4.318 26/06/14 03:52:23 4.351 26/06/14 03:52:28 4.349 26/06/14 03:52:33 4.360 26/06/14 03:52:38 4.344 26/06/14 03:52:43 4.284 26/06/14 03:52:48 4.271 26/06/14 03:52:53 4.254 26/06/14 03:52:58 4.291 26/06/14 03:53:03 4.266 26/06/14 03:53:08 4.246 26/06/14 03:53:13 4.240 26/06/14 03:53:18 4.226 26/06/14 03:53:23 4.229 26/06/14 03:53:28 4.239 26/06/14 03:53:33 4.237 26/06/14 03:53:38 4.259 26/06/14 03:53:43 4.265 26/06/14 03:53:48 4.280 26/06/14 03:53:53 4.315 26/06/14 03:53:58 4.279 26/06/14 03:54:03 4.326 26/06/14 03:54:08 4.330 26/06/14 03:54:13 4.290 26/06/14 03:54:18 4.315 26/06/14 03:54:23 4.311 26/06/14 03:54:28 4.326 26/06/14 03:54:33 4.317 26/06/14 03:54:38 4.337 26/06/14 03:54:43 4.329 26/06/14 03:54:48 4.296 26/06/14 03:54:53 4.272 26/06/14 03:54:58 4.280 26/06/14 03:55:03 4.297 26/06/14 03:55:08 4.275 26/06/14 03:55:13 4.289 26/06/14 03:55:18 4.277 26/06/14 03:55:23 4.283 26/06/14 03:55:28 4.305 26/06/14 03:55:33 4.278 26/06/14 03:55:38 4.298 26/06/14 03:55:43 4.297 26/06/14 03:55:48 4.271 26/06/14 03:55:53 4.296 26/06/14 03:55:58 4.317 26/06/14 03:56:03 4.331 26/06/14 03:56:08 4.278 26/06/14 03:56:13 4.264 26/06/14 03:56:18 4.281 26/06/14 03:56:23 4.264 26/06/14 03:56:28 4.276 26/06/14 03:56:33 4.283 26/06/14 03:56:38 4.292 26/06/14 03:56:43 4.298 26/06/14 03:56:48 4.282 26/06/14 03:56:53 4.272 26/06/14 03:56:58 4.271 26/06/14 03:57:03 4.282 26/06/14 03:57:08 4.288 26/06/14 03:57:13 4.309 26/06/14 03:57:18 4.312 26/06/14 03:57:23 4.312 26/06/14 03:57:28 4.335 26/06/14 03:57:33 4.293 26/06/14 03:57:38 4.317 26/06/14 03:57:43 4.298 26/06/14 03:57:48 4.309 26/06/14 03:57:53 4.322 26/06/14 03:57:58 4.308 26/06/14 03:58:03 4.304 26/06/14 03:58:08 4.303 26/06/14 03:58:13 4.329 26/06/14 03:58:18 4.342 26/06/14 03:58:23 4.319 26/06/14 03:58:28 4.308 26/06/14 03:58:33 4.326 26/06/14 03:58:38 4.325 26/06/14 03:58:43 4.324 26/06/14 03:58:48 4.347 26/06/14 03:58:53 4.342 26/06/14 03:58:58 4.353 26/06/14 03:59:03 4.348 26/06/14 03:59:08 4.327 26/06/14 03:59:13 4.284 26/06/14 03:59:18 4.321 26/06/14 03:59:23 4.322 26/06/14 03:59:28 4.332 26/06/14 03:59:33 4.301 26/06/14 03:59:38 4.309 26/06/14 03:59:43 4.331 26/06/14 03:59:48 4.377 26/06/14 03:59:53 4.380 26/06/14 03:59:58 4.349 26/06/14 04:00:03 4.378 26/06/14 04:00:08 4.365 26/06/14 04:00:13 4.365 26/06/14 04:00:18 4.351 26/06/14 04:00:23 4.346 26/06/14 04:00:28 4.343 26/06/14 04:00:33 4.335 26/06/14 04:00:38 4.354 26/06/14 04:00:43 4.336 26/06/14 04:00:48 4.300 26/06/14 04:00:53 4.304 26/06/14 04:00:58 4.302 26/06/14 04:01:03 4.293 26/06/14 04:01:08 4.288 26/06/14 04:01:13 4.328 26/06/14 04:01:18 4.390 26/06/14 04:01:23 4.397 26/06/14 04:01:28 4.397 26/06/14 04:01:33 4.394 26/06/14 04:01:38 4.379 26/06/14 04:01:43 4.345 26/06/14 04:01:48 4.366 26/06/14 04:01:53 4.397 26/06/14 04:01:58 4.380 26/06/14 04:02:03 4.410 26/06/14 04:02:08 4.350 26/06/14 04:02:13 4.372 26/06/14 04:02:18 4.312 26/06/14 04:02:23 4.316 26/06/14 04:02:28 4.304 26/06/14 04:02:33 4.320 26/06/14 04:02:38 4.358 26/06/14 04:02:43 4.363 26/06/14 04:02:48 4.376 26/06/14 04:02:53 4.396 26/06/14 04:02:58 4.371 26/06/14 04:03:03 4.339 26/06/14 04:03:08 4.365 26/06/14 04:03:13 4.331 26/06/14 04:03:18 4.341 26/06/14 04:03:23 4.373 26/06/14 04:03:28 4.372 26/06/14 04:03:33 4.396 26/06/14 04:03:38 4.359 26/06/14 04:03:43 4.384 26/06/14 04:03:48 4.338 26/06/14 04:03:53 4.333 26/06/14 04:03:58 4.329 26/06/14 04:04:03 4.314 26/06/14 04:04:08 4.312 26/06/14 04:04:13 4.344 26/06/14 04:04:18 4.332 26/06/14 04:04:23 4.308 26/06/14 04:04:28 4.301 26/06/14 04:04:33 4.320 26/06/14 04:04:38 4.306 26/06/14 04:04:43 4.322 26/06/14 04:04:48 4.322 26/06/14 04:04:53 4.328 26/06/14 04:04:58 4.319 26/06/14 04:05:03 4.381 26/06/14 04:05:08 4.477 26/06/14 04:05:13 4.485 26/06/14 04:05:18 4.518 26/06/14 04:05:23 4.473 26/06/14 04:05:28 4.468 26/06/14 04:05:33 4.511 26/06/14 04:05:38 4.417 26/06/14 04:05:43 4.417 26/06/14 04:05:48 4.403 26/06/14 04:05:53 4.413 26/06/14 04:05:58 4.411 26/06/14 04:06:03 4.412 26/06/14 04:06:08 4.441 26/06/14 04:06:13 4.435 26/06/14 04:06:18 4.347 26/06/14 04:06:23 4.365 26/06/14 04:06:28 4.391 26/06/14 04:06:33 4.374 26/06/14 04:06:38 4.375 26/06/14 04:06:43 4.360 26/06/14 04:06:48 4.421 26/06/14 04:06:53 4.434 26/06/14 04:06:58 4.408 26/06/14 04:07:03 4.396 26/06/14 04:07:08 4.360 26/06/14 04:07:13 4.394 26/06/14 04:07:18 4.388 26/06/14 04:07:23 4.343 26/06/14 04:07:28 4.347 26/06/14 04:07:33 4.361 26/06/14 04:07:38 4.341 26/06/14 04:07:43 4.354 26/06/14 04:07:48 4.334 26/06/14 04:07:53 4.334 26/06/14 04:07:58 4.350 26/06/14 04:08:03 4.353 26/06/14 04:08:08 4.351 26/06/14 04:08:13 4.429 26/06/14 04:08:18 4.398 26/06/14 04:08:23 4.350 26/06/14 04:08:28 4.411 26/06/14 04:08:33 4.416 26/06/14 04:08:38 4.417 26/06/14 04:08:43 4.433 26/06/14 04:08:48 4.439 26/06/14 04:08:53 4.399 26/06/14 04:08:58 4.407 26/06/14 04:09:03 4.454 26/06/14 04:09:08 4.420 26/06/14 04:09:13 4.409 26/06/14 04:09:18 4.434 26/06/14 04:09:23 4.439 26/06/14 04:09:28 4.423 26/06/14 04:09:33 4.396 26/06/14 04:09:38 4.368 26/06/14 04:09:43 4.382 26/06/14 04:09:48 4.353 26/06/14 04:09:53 4.375 26/06/14 04:09:58 4.393 26/06/14 04:10:03 4.370 26/06/14 04:10:08 4.337 26/06/14 04:10:13 4.352 26/06/14 04:10:18 4.325 26/06/14 04:10:23 4.332 26/06/14 04:10:28 4.348 26/06/14 04:10:33 4.463 26/06/14 04:10:38 4.408 26/06/14 04:10:43 4.382 26/06/14 04:10:48 4.351 26/06/14 04:10:53 4.358 26/06/14 04:10:58 4.356 26/06/14 04:11:03 4.340 26/06/14 04:11:08 4.298 26/06/14 04:11:13 4.277 26/06/14 04:11:18 4.307 26/06/14 04:11:23 4.354 26/06/14 04:11:28 4.400 26/06/14 04:11:33 4.395 26/06/14 04:11:38 4.333 26/06/14 04:11:43 4.358 26/06/14 04:11:48 4.396 26/06/14 04:11:53 4.372 26/06/14 04:11:58 4.404 26/06/14 04:12:03 4.377 26/06/14 04:12:08 4.408 26/06/14 04:12:13 4.380 26/06/14 04:12:18 4.375 26/06/14 04:12:23 4.378 26/06/14 04:12:28 4.371 26/06/14 04:12:33 4.392 26/06/14 04:12:38 4.375 26/06/14 04:12:43 4.337 26/06/14 04:12:48 4.347 26/06/14 04:12:53 4.382 26/06/14 04:12:58 4.347 26/06/14 04:13:03 4.357 26/06/14 04:13:08 4.351 26/06/14 04:13:13 4.367 26/06/14 04:13:18 4.352 26/06/14 04:13:23 4.359 26/06/14 04:13:28 4.367 26/06/14 04:13:33 4.329 26/06/14 04:13:38 4.353 26/06/14 04:13:43 4.340 26/06/14 04:13:48 4.349 26/06/14 04:13:53 4.348 26/06/14 04:13:58 4.370 26/06/14 04:14:03 4.356 26/06/14 04:14:08 4.343 26/06/14 04:14:13 4.348 26/06/14 04:14:18 4.350 26/06/14 04:14:23 4.351 26/06/14 04:14:28 4.328 26/06/14 04:14:33 4.342 26/06/14 04:14:38 4.299 26/06/14 04:14:43 4.296 26/06/14 04:14:48 4.323 26/06/14 04:14:53 4.324 26/06/14 04:14:58 4.333 26/06/14 04:15:03 4.356 26/06/14 04:15:08 4.327 26/06/14 04:15:13 4.352 26/06/14 04:15:18 4.354 26/06/14 04:15:23 4.331 26/06/14 04:15:28 4.337 26/06/14 04:15:33 4.313 26/06/14 04:15:38 4.334 26/06/14 04:15:43 4.312 26/06/14 04:15:48 4.317 26/06/14 04:15:53 4.305 26/06/14 04:15:58 4.300 26/06/14 04:16:03 4.333 26/06/14 04:16:08 4.349 26/06/14 04:16:13 4.343 26/06/14 04:16:18 4.359 26/06/14 04:16:23 4.339 26/06/14 04:16:28 4.373 26/06/14 04:16:33 4.337 26/06/14 04:16:38 4.318 26/06/14 04:16:43 4.310 26/06/14 04:16:48 4.312 26/06/14 04:16:53 4.394 26/06/14 04:16:58 4.338 26/06/14 04:17:03 4.335 26/06/14 04:17:08 4.340 26/06/14 04:17:13 4.325 26/06/14 04:17:18 4.314 26/06/14 04:17:23 4.303 26/06/14 04:17:28 4.315 26/06/14 04:17:33 4.347 26/06/14 04:17:38 4.326 26/06/14 04:17:43 4.302 26/06/14 04:17:48 4.326 26/06/14 04:17:53 4.321 26/06/14 04:17:58 4.351 26/06/14 04:18:03 4.333 26/06/14 04:18:08 4.331 26/06/14 04:18:13 4.322 26/06/14 04:18:18 4.339 26/06/14 04:18:23 4.344 26/06/14 04:18:28 4.332 26/06/14 04:18:33 4.318 26/06/14 04:18:38 4.315 26/06/14 04:18:43 4.323 26/06/14 04:18:48 4.319 26/06/14 04:18:53 4.355 26/06/14 04:18:58 4.342 26/06/14 04:19:03 4.337 26/06/14 04:19:08 4.324 26/06/14 04:19:13 4.309 26/06/14 04:19:18 4.309 26/06/14 04:19:23 4.327 26/06/14 04:19:28 4.312 26/06/14 04:19:33 4.293 26/06/14 04:19:38 4.315 26/06/14 04:19:43 4.301 26/06/14 04:19:48 4.328 26/06/14 04:19:53 4.323 26/06/14 04:19:58 4.320 26/06/14 04:20:03 4.318 26/06/14 04:20:08 4.299 26/06/14 04:20:13 4.297 26/06/14 04:20:18 4.320 26/06/14 04:20:23 4.312 26/06/14 04:20:28 4.306 26/06/14 04:20:33 4.312 26/06/14 04:20:38 4.309 26/06/14 04:20:43 4.291 26/06/14 04:20:48 4.297 26/06/14 04:20:53 4.318 26/06/14 04:20:58 4.316 26/06/14 04:21:03 4.322 26/06/14 04:21:08 4.291 26/06/14 04:21:13 4.283 26/06/14 04:21:18 4.310 26/06/14 04:21:23 4.298 26/06/14 04:21:28 4.295 26/06/14 04:21:33 4.275 26/06/14 04:21:38 4.304 26/06/14 04:21:43 4.295 26/06/14 04:21:48 4.301 26/06/14 04:21:53 4.308 26/06/14 04:21:58 4.302 26/06/14 04:22:03 4.293 26/06/14 04:22:08 4.291 26/06/14 04:22:13 4.292 26/06/14 04:22:18 4.283 26/06/14 04:22:23 4.289 26/06/14 04:22:28 4.260 26/06/14 04:22:33 4.250 26/06/14 04:22:38 4.255 26/06/14 04:22:43 4.283 26/06/14 04:22:48 4.262 26/06/14 04:22:53 4.316 26/06/14 04:22:58 4.296 26/06/14 04:23:03 4.292 26/06/14 04:23:08 4.297 26/06/14 04:23:13 4.284 26/06/14 04:23:18 4.290 26/06/14 04:23:23 4.304 26/06/14 04:23:28 4.258 26/06/14 04:23:33 4.263 26/06/14 04:23:38 4.266 26/06/14 04:23:43 4.273 26/06/14 04:23:48 4.267 26/06/14 04:23:53 4.246 26/06/14 04:23:58 4.265 26/06/14 04:24:03 4.265 26/06/14 04:24:08 4.284 26/06/14 04:24:13 4.253 26/06/14 04:24:18 4.235 26/06/14 04:24:23 4.259 26/06/14 04:24:28 4.265 26/06/14 04:24:33 4.268 26/06/14 04:24:38 4.292 26/06/14 04:24:43 4.271 26/06/14 04:24:48 4.285 26/06/14 04:24:53 4.269 26/06/14 04:24:58 4.271 26/06/14 04:25:03 4.288 26/06/14 04:25:08 4.273 26/06/14 04:25:13 4.267 26/06/14 04:25:18 4.284 26/06/14 04:25:23 4.278 26/06/14 04:25:28 4.282 26/06/14 04:25:33 4.254 26/06/14 04:25:38 4.264 26/06/14 04:25:43 4.296 26/06/14 04:25:48 4.279 26/06/14 04:25:53 4.340 26/06/14 04:25:58 4.299 26/06/14 04:26:03 4.271 26/06/14 04:26:08 4.278 26/06/14 04:26:13 4.294 26/06/14 04:26:18 4.292 26/06/14 04:26:23 4.271 26/06/14 04:26:28 4.267 26/06/14 04:26:33 4.255 26/06/14 04:26:38 4.247 26/06/14 04:26:43 4.266 26/06/14 04:26:48 4.283 26/06/14 04:26:53 4.269 26/06/14 04:26:58 4.312 26/06/14 04:27:03 4.339 26/06/14 04:27:08 4.285 26/06/14 04:27:13 4.339 26/06/14 04:27:18 4.334 26/06/14 04:27:23 4.328 26/06/14 04:27:28 4.311 26/06/14 04:27:33 4.325 26/06/14 04:27:38 4.298 26/06/14 04:27:43 4.343 26/06/14 04:27:48 4.342 26/06/14 04:27:53 4.286 26/06/14 04:27:58 4.302 26/06/14 04:28:03 4.279 26/06/14 04:28:08 4.275 26/06/14 04:28:13 4.356 26/06/14 04:28:18 4.344 26/06/14 04:28:23 4.316 26/06/14 04:28:28 4.310 26/06/14 04:28:33 4.295 26/06/14 04:28:38 4.284 26/06/14 04:28:43 4.285 26/06/14 04:28:48 4.303 26/06/14 04:28:53 4.345 26/06/14 04:28:58 4.298 26/06/14 04:29:03 4.273 26/06/14 04:29:08 4.303 26/06/14 04:29:13 4.282 26/06/14 04:29:18 4.282 26/06/14 04:29:23 4.312 26/06/14 04:29:28 4.302 26/06/14 04:29:33 4.324 26/06/14 04:29:38 4.340 26/06/14 04:29:43 4.285 26/06/14 04:29:48 4.303 26/06/14 04:29:53 4.297 26/06/14 04:29:58 4.305 26/06/14 04:30:03 4.326 26/06/14 04:30:08 4.339 26/06/14 04:30:13 4.292 26/06/14 04:30:18 4.340 26/06/14 04:30:23 4.317 26/06/14 04:30:28 4.272 26/06/14 04:30:33 4.308 26/06/14 04:30:38 4.317 26/06/14 04:30:43 4.289 26/06/14 04:30:48 4.283 26/06/14 04:30:53 4.286 26/06/14 04:30:58 4.288 26/06/14 04:31:03 4.319 26/06/14 04:31:08 4.314 26/06/14 04:31:13 4.288 26/06/14 04:31:18 4.297 26/06/14 04:31:23 4.312 26/06/14 04:31:28 4.328 26/06/14 04:31:33 4.317 26/06/14 04:31:38 4.296 26/06/14 04:31:43 4.325 26/06/14 04:31:48 4.369 26/06/14 04:31:53 4.355 26/06/14 04:31:58 4.340 26/06/14 04:32:03 4.343 26/06/14 04:32:08 4.311 26/06/14 04:32:13 4.342 26/06/14 04:32:18 4.371 26/06/14 04:32:23 4.466 26/06/14 04:32:28 4.463 26/06/14 04:32:33 4.324 26/06/14 04:32:38 4.324 26/06/14 04:32:43 4.342 26/06/14 04:32:48 4.392 26/06/14 04:32:53 4.375 26/06/14 04:32:58 4.352 26/06/14 04:33:03 4.396 26/06/14 04:33:08 4.477 26/06/14 04:33:13 4.508 26/06/14 04:33:18 4.596 26/06/14 04:33:23 4.488 26/06/14 04:33:28 4.377 26/06/14 04:33:33 4.358 26/06/14 04:33:38 4.374 26/06/14 04:33:43 4.367 26/06/14 04:33:48 4.358 26/06/14 04:33:53 4.389 26/06/14 04:33:58 4.329 26/06/14 04:34:03 4.345 26/06/14 04:34:08 4.358 26/06/14 04:34:13 4.303 26/06/14 04:34:18 4.312 26/06/14 04:34:23 4.353 26/06/14 04:34:28 4.333 26/06/14 04:34:33 4.331 26/06/14 04:34:38 4.340 26/06/14 04:34:43 4.361 26/06/14 04:34:48 4.326 26/06/14 04:34:53 4.336 26/06/14 04:34:58 4.368 26/06/14 04:35:03 4.328 26/06/14 04:35:08 4.303 26/06/14 04:35:13 4.361 26/06/14 04:35:18 4.369 26/06/14 04:35:23 4.323 26/06/14 04:35:28 4.379 26/06/14 04:35:33 4.347 26/06/14 04:35:38 4.289 26/06/14 04:35:43 4.305 26/06/14 04:35:48 4.338 26/06/14 04:35:53 4.341 26/06/14 04:35:58 4.315 26/06/14 04:36:03 4.319 26/06/14 04:36:08 4.375 26/06/14 04:36:13 4.472 26/06/14 04:36:18 4.486 26/06/14 04:36:23 4.503 26/06/14 04:36:28 4.547 26/06/14 04:36:33 4.468 26/06/14 04:36:38 4.384 26/06/14 04:36:43 4.365 26/06/14 04:36:48 4.284 26/06/14 04:36:53 4.291 26/06/14 04:36:58 4.346 26/06/14 04:37:03 4.426 26/06/14 04:37:08 4.307 26/06/14 04:37:13 4.298 26/06/14 04:37:18 4.283 26/06/14 04:37:23 4.315 26/06/14 04:37:28 4.340 26/06/14 04:37:33 4.301 26/06/14 04:37:38 4.359 26/06/14 04:37:43 4.380 26/06/14 04:37:48 4.344 26/06/14 04:37:53 4.297 26/06/14 04:37:58 4.319 26/06/14 04:38:03 4.330 26/06/14 04:38:08 4.337 26/06/14 04:38:13 4.312 26/06/14 04:38:18 4.323 26/06/14 04:38:23 4.349 26/06/14 04:38:28 4.349 26/06/14 04:38:33 4.283 26/06/14 04:38:38 4.299 26/06/14 04:38:43 4.312 26/06/14 04:38:48 4.327 26/06/14 04:38:53 4.261 26/06/14 04:38:58 4.265 26/06/14 04:39:03 4.325 26/06/14 04:39:08 4.333 26/06/14 04:39:13 4.315 26/06/14 04:39:18 4.319 26/06/14 04:39:23 4.337 26/06/14 04:39:28 4.345 26/06/14 04:39:33 4.312 26/06/14 04:39:38 4.343 26/06/14 04:39:43 4.322 26/06/14 04:39:48 4.321 26/06/14 04:39:53 4.324 26/06/14 04:39:58 4.288 26/06/14 04:40:03 4.297 26/06/14 04:40:08 4.304 26/06/14 04:40:13 4.297 26/06/14 04:40:18 4.301 26/06/14 04:40:23 4.289 26/06/14 04:40:28 4.271 26/06/14 04:40:33 4.310 26/06/14 04:40:38 4.293 26/06/14 04:40:43 4.306 26/06/14 04:40:48 4.323 26/06/14 04:40:53 4.300 26/06/14 04:40:58 4.312 26/06/14 04:41:03 4.332 26/06/14 04:41:08 4.338 26/06/14 04:41:13 4.370 26/06/14 04:41:18 4.354 26/06/14 04:41:23 4.301 26/06/14 04:41:28 4.302 26/06/14 04:41:33 4.349 26/06/14 04:41:38 4.360 26/06/14 04:41:43 4.367 26/06/14 04:41:48 4.378 26/06/14 04:41:53 4.336 26/06/14 04:41:58 4.369 26/06/14 04:42:03 4.345 26/06/14 04:42:08 4.327 26/06/14 04:42:13 4.315 26/06/14 04:42:18 4.357 26/06/14 04:42:23 4.361 26/06/14 04:42:28 4.373 26/06/14 04:42:33 4.314 26/06/14 04:42:38 4.361 26/06/14 04:42:43 4.375 26/06/14 04:42:48 4.349 26/06/14 04:42:53 4.347 26/06/14 04:42:58 4.364 26/06/14 04:43:03 4.309 26/06/14 04:43:08 4.379 26/06/14 04:43:13 4.390 26/06/14 04:43:18 4.331 26/06/14 04:43:23 4.337 26/06/14 04:43:28 4.331 26/06/14 04:43:33 4.336 26/06/14 04:43:38 4.367 26/06/14 04:43:43 4.402 26/06/14 04:43:48 4.394 26/06/14 04:43:53 4.354 26/06/14 04:43:58 4.382 26/06/14 04:44:03 4.332 26/06/14 04:44:08 4.304 26/06/14 04:44:13 4.351 26/06/14 04:44:18 4.371 26/06/14 04:44:23 4.386 26/06/14 04:44:28 4.375 26/06/14 04:44:33 4.404 26/06/14 04:44:38 4.395 26/06/14 04:44:43 4.397 26/06/14 04:44:48 4.445 26/06/14 04:44:53 4.446 26/06/14 04:44:58 4.452 26/06/14 04:45:03 4.326 26/06/14 04:45:08 4.356 26/06/14 04:45:13 4.376 26/06/14 04:45:18 4.347 26/06/14 04:45:23 4.368 26/06/14 04:45:28 4.361 26/06/14 04:45:33 4.435 26/06/14 04:45:38 4.381 26/06/14 04:45:43 4.436 26/06/14 04:45:48 4.418 26/06/14 04:45:53 4.326 26/06/14 04:45:58 4.321 26/06/14 04:46:03 4.296 26/06/14 04:46:08 4.317 26/06/14 04:46:13 4.386 26/06/14 04:46:18 4.388 26/06/14 04:46:23 4.322 26/06/14 04:46:28 4.333 26/06/14 04:46:33 4.348 26/06/14 04:46:38 4.320 26/06/14 04:46:43 4.359 26/06/14 04:46:48 4.358 26/06/14 04:46:53 4.348 26/06/14 04:46:58 4.353 26/06/14 04:47:03 4.370 26/06/14 04:47:08 4.354 26/06/14 04:47:13 4.413 26/06/14 04:47:18 4.353 26/06/14 04:47:23 4.394 26/06/14 04:47:28 4.368 26/06/14 04:47:33 4.375 26/06/14 04:47:38 4.387 26/06/14 04:47:43 4.538 26/06/14 04:47:48 4.376 26/06/14 04:47:53 4.408 26/06/14 04:47:58 4.457 26/06/14 04:48:03 4.406 26/06/14 04:48:08 4.382 26/06/14 04:48:13 4.430 26/06/14 04:48:18 4.382 26/06/14 04:48:23 4.366 26/06/14 04:48:28 4.388 26/06/14 04:48:33 4.408 26/06/14 04:48:38 4.501 26/06/14 04:48:43 4.478 26/06/14 04:48:48 4.474 26/06/14 04:48:53 4.381 26/06/14 04:48:58 4.373 26/06/14 04:49:03 4.426 26/06/14 04:49:08 4.460 26/06/14 04:49:13 4.401 26/06/14 04:49:18 4.444 26/06/14 04:49:23 4.430 26/06/14 04:49:28 4.495 26/06/14 04:49:33 4.391 26/06/14 04:49:38 4.423 26/06/14 04:49:43 4.394 26/06/14 04:49:48 4.369 26/06/14 04:49:53 4.380 26/06/14 04:49:58 4.431 26/06/14 04:50:03 4.412 26/06/14 04:50:08 4.373 26/06/14 04:50:13 4.391 26/06/14 04:50:18 4.402 26/06/14 04:50:23 4.422 26/06/14 04:50:28 4.421 26/06/14 04:50:33 4.404 26/06/14 04:50:38 4.441 26/06/14 04:50:43 4.471 26/06/14 04:50:48 4.534 26/06/14 04:50:53 4.445 26/06/14 04:50:58 4.434 26/06/14 04:51:03 4.465 26/06/14 04:51:08 4.475 26/06/14 04:51:13 4.420 26/06/14 04:51:18 4.475 26/06/14 04:51:23 4.634 26/06/14 04:51:28 4.518 26/06/14 04:51:33 4.515 26/06/14 04:51:38 4.534 26/06/14 04:51:43 4.486 26/06/14 04:51:48 4.511 26/06/14 04:51:53 4.565 26/06/14 04:51:58 4.514 26/06/14 04:52:03 4.483 26/06/14 04:52:08 4.497 26/06/14 04:52:13 4.562 26/06/14 04:52:18 4.462 26/06/14 04:52:23 4.494 26/06/14 04:52:28 4.524 26/06/14 04:52:33 4.475 26/06/14 04:52:38 4.480 26/06/14 04:52:43 4.499 26/06/14 04:52:48 4.497 26/06/14 04:52:53 4.481 26/06/14 04:52:58 4.514 26/06/14 04:53:03 4.467 26/06/14 04:53:08 4.447 26/06/14 04:53:13 4.451 26/06/14 04:53:18 4.420 26/06/14 04:53:23 4.442 26/06/14 04:53:28 4.447 26/06/14 04:53:33 4.422 26/06/14 04:53:38 4.444 26/06/14 04:53:43 4.454 26/06/14 04:53:48 4.440 26/06/14 04:53:53 4.417 26/06/14 04:53:58 4.449 26/06/14 04:54:03 4.440 26/06/14 04:54:08 4.449 26/06/14 04:54:13 4.478 26/06/14 04:54:18 4.453 26/06/14 04:54:23 4.509 26/06/14 04:54:28 4.491 26/06/14 04:54:33 4.463 26/06/14 04:54:38 4.485 26/06/14 04:54:43 4.492 26/06/14 04:54:48 4.558 26/06/14 04:54:53 4.493 26/06/14 04:54:58 4.424 26/06/14 04:55:03 4.462 26/06/14 04:55:08 4.453 26/06/14 04:55:13 4.479 26/06/14 04:55:18 4.438 26/06/14 04:55:23 4.435 26/06/14 04:55:28 4.400 26/06/14 04:55:33 4.430 26/06/14 04:55:38 4.430 26/06/14 04:55:43 4.487 26/06/14 04:55:48 4.473 26/06/14 04:55:53 4.398 26/06/14 04:55:58 4.404 26/06/14 04:56:03 4.375 26/06/14 04:56:08 4.377 26/06/14 04:56:13 4.401 26/06/14 04:56:18 4.400 26/06/14 04:56:23 4.417 26/06/14 04:56:28 4.391 26/06/14 04:56:33 4.408 26/06/14 04:56:38 4.424 26/06/14 04:56:43 4.461 26/06/14 04:56:48 4.456 26/06/14 04:56:53 4.426 26/06/14 04:56:58 4.420 26/06/14 04:57:03 4.434 26/06/14 04:57:08 4.482 26/06/14 04:57:13 4.449 26/06/14 04:57:18 4.472 26/06/14 04:57:23 4.423 26/06/14 04:57:28 4.413 26/06/14 04:57:33 4.456 26/06/14 04:57:38 4.442 26/06/14 04:57:43 4.493 26/06/14 04:57:48 4.498 26/06/14 04:57:53 4.459 26/06/14 04:57:58 4.455 26/06/14 04:58:03 4.461 26/06/14 04:58:08 4.467 26/06/14 04:58:13 4.532 26/06/14 04:58:18 4.667 26/06/14 04:58:23 4.447 26/06/14 04:58:28 4.465 26/06/14 04:58:33 4.459 26/06/14 04:58:38 4.467 26/06/14 04:58:43 4.444 26/06/14 04:58:48 4.457 26/06/14 04:58:53 4.462 26/06/14 04:58:58 4.438 26/06/14 04:59:03 4.488 26/06/14 04:59:08 4.495 26/06/14 04:59:13 4.473 26/06/14 04:59:18 4.473 26/06/14 04:59:23 4.455 26/06/14 04:59:28 4.529 26/06/14 04:59:33 4.489 26/06/14 04:59:38 4.505 26/06/14 04:59:43 4.474 26/06/14 04:59:48 4.445 26/06/14 04:59:53 4.518 26/06/14 04:59:58 4.455 26/06/14 05:00:03 4.474 26/06/14 05:00:08 4.473 26/06/14 05:00:13 4.567 26/06/14 05:00:18 4.649 26/06/14 05:00:23 4.606 26/06/14 05:00:28 4.597 26/06/14 05:00:33 4.575 26/06/14 05:00:38 4.512 26/06/14 05:00:43 4.472 26/06/14 05:00:48 4.507 26/06/14 05:00:53 4.484 26/06/14 05:00:58 4.483 26/06/14 05:01:03 4.536 26/06/14 05:01:08 4.570 26/06/14 05:01:13 4.534 26/06/14 05:01:18 4.510 26/06/14 05:01:23 4.521 26/06/14 05:01:28 4.493 26/06/14 05:01:33 4.462 26/06/14 05:01:38 4.489 26/06/14 05:01:43 4.512 26/06/14 05:01:48 4.509 26/06/14 05:01:53 4.494 26/06/14 05:01:58 4.466 26/06/14 05:02:03 4.535 26/06/14 05:02:08 4.518 26/06/14 05:02:13 4.479 26/06/14 05:02:18 4.501 26/06/14 05:02:23 4.541 26/06/14 05:02:28 4.507 26/06/14 05:02:33 4.497 26/06/14 05:02:38 4.527 26/06/14 05:02:43 4.494 26/06/14 05:02:48 4.559 26/06/14 05:02:53 4.491 26/06/14 05:02:58 4.534 26/06/14 05:03:03 4.561 26/06/14 05:03:08 4.529 26/06/14 05:03:13 4.515 26/06/14 05:03:18 4.517 26/06/14 05:03:23 4.522 26/06/14 05:03:28 4.561 26/06/14 05:03:33 4.520 26/06/14 05:03:38 4.533 26/06/14 05:03:43 4.512 26/06/14 05:03:48 4.545 26/06/14 05:03:53 4.579 26/06/14 05:03:58 4.591 26/06/14 05:04:03 4.536 26/06/14 05:04:08 4.585 26/06/14 05:04:13 4.477 26/06/14 05:04:18 4.484 26/06/14 05:04:23 4.499 26/06/14 05:04:28 4.469 26/06/14 05:04:33 4.531 26/06/14 05:04:38 4.571 26/06/14 05:04:43 4.506 26/06/14 05:04:48 4.494 26/06/14 05:04:53 4.491 26/06/14 05:04:58 4.469 26/06/14 05:05:03 4.458 26/06/14 05:05:08 4.492 26/06/14 05:05:13 4.529 26/06/14 05:05:18 4.489 26/06/14 05:05:23 4.523 26/06/14 05:05:28 4.532 26/06/14 05:05:33 4.601 26/06/14 05:05:38 4.643 26/06/14 05:05:43 4.478 26/06/14 05:05:48 4.567 26/06/14 05:05:53 4.509 26/06/14 05:05:58 4.513 26/06/14 05:06:03 4.513 26/06/14 05:06:08 4.518 26/06/14 05:06:13 4.509 26/06/14 05:06:18 4.516 26/06/14 05:06:23 4.531 26/06/14 05:06:28 4.539 26/06/14 05:06:33 4.579 26/06/14 05:06:38 4.555 26/06/14 05:06:43 4.535 26/06/14 05:06:48 4.511 26/06/14 05:06:53 4.498 26/06/14 05:06:58 4.522 26/06/14 05:07:03 4.531 26/06/14 05:07:08 4.520 26/06/14 05:07:13 4.517 26/06/14 05:07:18 4.539 26/06/14 05:07:23 4.557 26/06/14 05:07:28 4.626 26/06/14 05:07:33 4.562 26/06/14 05:07:38 4.570 26/06/14 05:07:43 4.544 26/06/14 05:07:48 4.556 26/06/14 05:07:53 4.577 26/06/14 05:07:58 4.569 26/06/14 05:08:03 4.582 26/06/14 05:08:08 4.600 26/06/14 05:08:13 4.543 26/06/14 05:08:18 4.604 26/06/14 05:08:23 4.636 26/06/14 05:08:28 4.567 26/06/14 05:08:33 4.555 26/06/14 05:08:38 4.537 26/06/14 05:08:43 4.560 26/06/14 05:08:48 4.601 26/06/14 05:08:53 4.603 26/06/14 05:08:58 4.587 26/06/14 05:09:03 4.585 26/06/14 05:09:08 4.585 26/06/14 05:09:13 4.641 26/06/14 05:09:18 4.606 26/06/14 05:09:23 4.588 26/06/14 05:09:28 4.569 26/06/14 05:09:33 4.580 26/06/14 05:09:38 4.579 26/06/14 05:09:43 4.549 26/06/14 05:09:48 4.576 26/06/14 05:09:53 4.590 26/06/14 05:09:58 4.584 26/06/14 05:10:03 4.582 26/06/14 05:10:08 4.553 26/06/14 05:10:13 4.568 26/06/14 05:10:18 4.547 26/06/14 05:10:23 4.669 26/06/14 05:10:28 4.590 26/06/14 05:10:33 4.610 26/06/14 05:10:38 4.626 26/06/14 05:10:43 4.600 26/06/14 05:10:48 4.572 26/06/14 05:10:53 4.653 26/06/14 05:10:58 4.662 26/06/14 05:11:03 4.611 26/06/14 05:11:08 4.653 26/06/14 05:11:13 4.661 26/06/14 05:11:18 4.670 26/06/14 05:11:23 4.634 26/06/14 05:11:28 4.602 26/06/14 05:11:33 4.656 26/06/14 05:11:38 4.656 26/06/14 05:11:43 4.698 26/06/14 05:11:48 4.687 26/06/14 05:11:53 4.729 26/06/14 05:11:58 4.732 26/06/14 05:12:03 4.768 26/06/14 05:12:08 4.709 26/06/14 05:12:13 4.784 26/06/14 05:12:18 4.784 26/06/14 05:12:23 4.676 26/06/14 05:12:28 4.674 26/06/14 05:12:33 4.661 26/06/14 05:12:38 4.668 26/06/14 05:12:43 4.684 26/06/14 05:12:48 4.671 26/06/14 05:12:53 4.641 26/06/14 05:12:58 4.630 26/06/14 05:13:03 4.599 26/06/14 05:13:08 4.589 26/06/14 05:13:13 4.604 26/06/14 05:13:18 4.571 26/06/14 05:13:23 4.627 26/06/14 05:13:28 4.658 26/06/14 05:13:33 4.627 26/06/14 05:13:38 4.627 26/06/14 05:13:43 4.586 26/06/14 05:13:48 4.658 26/06/14 05:13:53 4.607 26/06/14 05:13:58 4.626 26/06/14 05:14:03 4.605 26/06/14 05:14:08 4.623 26/06/14 05:14:13 4.593 26/06/14 05:14:18 4.599 26/06/14 05:14:23 4.563 26/06/14 05:14:28 4.604 26/06/14 05:14:33 4.598 26/06/14 05:14:38 4.604 26/06/14 05:14:43 4.628 26/06/14 05:14:48 4.633 26/06/14 05:14:53 4.679 26/06/14 05:14:58 4.585 26/06/14 05:15:03 4.554 26/06/14 05:15:08 4.572 26/06/14 05:15:13 4.579 26/06/14 05:15:18 4.602 26/06/14 05:15:23 4.586 26/06/14 05:15:28 4.610 26/06/14 05:15:33 4.615 26/06/14 05:15:38 4.585 26/06/14 05:15:43 4.652 26/06/14 05:15:48 4.596 26/06/14 05:15:53 4.691 26/06/14 05:15:58 4.660 26/06/14 05:16:03 4.692 26/06/14 05:16:08 4.680 26/06/14 05:16:13 4.633 26/06/14 05:16:18 4.604 26/06/14 05:16:23 4.558 26/06/14 05:16:28 4.604 26/06/14 05:16:33 4.577 26/06/14 05:16:38 4.600 26/06/14 05:16:43 4.602 26/06/14 05:16:48 4.607 26/06/14 05:16:53 4.606 26/06/14 05:16:58 4.605 26/06/14 05:17:03 4.638 26/06/14 05:17:08 4.608 26/06/14 05:17:13 4.611 26/06/14 05:17:18 4.582 26/06/14 05:17:23 4.563 26/06/14 05:17:28 4.617 26/06/14 05:17:33 4.585 26/06/14 05:17:38 4.578 26/06/14 05:17:43 4.604 26/06/14 05:17:48 4.560 26/06/14 05:17:53 4.575 26/06/14 05:17:58 4.652 26/06/14 05:18:03 4.573 26/06/14 05:18:08 4.564 26/06/14 05:18:13 4.560 26/06/14 05:18:18 4.613 26/06/14 05:18:23 4.565 26/06/14 05:18:28 4.593 26/06/14 05:18:33 4.604 26/06/14 05:18:38 4.607 26/06/14 05:18:43 4.546 26/06/14 05:18:48 4.623 26/06/14 05:18:53 4.621 26/06/14 05:18:58 4.568 26/06/14 05:19:03 4.551 26/06/14 05:19:08 4.566 26/06/14 05:19:13 4.594 26/06/14 05:19:18 4.560 26/06/14 05:19:23 4.605 26/06/14 05:19:28 4.619 26/06/14 05:19:33 4.580 26/06/14 05:19:38 4.573 26/06/14 05:19:43 4.598 26/06/14 05:19:48 4.591 26/06/14 05:19:53 4.576 26/06/14 05:19:58 4.616 26/06/14 05:20:03 4.564 26/06/14 05:20:08 4.562 26/06/14 05:20:13 4.620 26/06/14 05:20:18 4.646 26/06/14 05:20:23 4.616 26/06/14 05:20:28 4.593 26/06/14 05:20:33 4.596 26/06/14 05:20:38 4.608 26/06/14 05:20:43 4.596 26/06/14 05:20:48 4.673 26/06/14 05:20:53 4.659 26/06/14 05:20:58 4.597 26/06/14 05:21:03 4.576 26/06/14 05:21:08 4.596 26/06/14 05:21:13 4.625 26/06/14 05:21:18 4.608 26/06/14 05:21:23 4.675 26/06/14 05:21:28 4.670 26/06/14 05:21:33 4.661 26/06/14 05:21:38 4.606 26/06/14 05:21:43 4.577 26/06/14 05:21:48 4.669 26/06/14 05:21:53 4.682 26/06/14 05:21:58 4.590 26/06/14 05:22:03 4.631 26/06/14 05:22:08 4.693 26/06/14 05:22:13 4.670 26/06/14 05:22:18 4.675 26/06/14 05:22:23 4.874 26/06/14 05:22:28 4.692 26/06/14 05:22:33 4.629 26/06/14 05:22:38 4.643 26/06/14 05:22:43 4.695 26/06/14 05:22:48 4.643 26/06/14 05:22:53 4.623 26/06/14 05:22:58 4.639 26/06/14 05:23:03 4.577 26/06/14 05:23:08 4.607 26/06/14 05:23:13 4.668 26/06/14 05:23:18 4.727 26/06/14 05:23:23 4.666 26/06/14 05:23:28 4.650 26/06/14 05:23:33 4.734 26/06/14 05:23:38 4.688 26/06/14 05:23:43 4.661 26/06/14 05:23:48 4.645 26/06/14 05:23:53 4.665 26/06/14 05:23:58 4.677 26/06/14 05:24:03 4.631 26/06/14 05:24:08 4.714 26/06/14 05:24:13 4.670 26/06/14 05:24:18 4.667 26/06/14 05:24:23 4.665 26/06/14 05:24:28 4.678 26/06/14 05:24:33 4.686 26/06/14 05:24:38 4.647 26/06/14 05:24:43 4.685 26/06/14 05:24:48 4.804 26/06/14 05:24:53 4.905 26/06/14 05:24:58 4.649 26/06/14 05:25:03 4.658 26/06/14 05:25:08 4.643 26/06/14 05:25:13 4.754 26/06/14 05:25:18 4.635 26/06/14 05:25:23 4.599 26/06/14 05:25:28 4.601 26/06/14 05:25:33 4.620 26/06/14 05:25:38 4.624 26/06/14 05:25:43 4.598 26/06/14 05:25:48 4.618 26/06/14 05:25:53 4.615 26/06/14 05:25:58 4.610 26/06/14 05:26:03 4.638 26/06/14 05:26:08 4.679 26/06/14 05:26:13 4.619 26/06/14 05:26:18 4.660 26/06/14 05:26:23 4.656 26/06/14 05:26:28 4.730 26/06/14 05:26:33 4.672 26/06/14 05:26:38 4.627 26/06/14 05:26:43 4.624 26/06/14 05:26:48 4.619 26/06/14 05:26:53 4.678 26/06/14 05:26:58 4.638 26/06/14 05:27:03 4.661 26/06/14 05:27:08 4.613 26/06/14 05:27:13 4.623 26/06/14 05:27:18 4.639 26/06/14 05:27:23 4.608 26/06/14 05:27:28 4.607 26/06/14 05:27:33 4.587 26/06/14 05:27:38 4.614 26/06/14 05:27:43 4.609 26/06/14 05:27:48 4.615 26/06/14 05:27:53 4.703 26/06/14 05:27:58 4.709 26/06/14 05:28:03 4.692 26/06/14 05:28:08 4.650 26/06/14 05:28:13 4.618 26/06/14 05:28:18 4.577 26/06/14 05:28:23 4.591 26/06/14 05:28:28 4.642 26/06/14 05:28:33 4.721 26/06/14 05:28:38 4.773 26/06/14 05:28:43 4.736 26/06/14 05:28:48 4.796 26/06/14 05:28:53 4.790 26/06/14 05:28:58 4.799 26/06/14 05:29:03 4.672 26/06/14 05:29:08 4.785 26/06/14 05:29:13 4.738 26/06/14 05:29:18 4.676 26/06/14 05:29:23 4.765 26/06/14 05:29:28 4.722 26/06/14 05:29:33 4.665 26/06/14 05:29:38 4.701 26/06/14 05:29:43 4.628 26/06/14 05:29:48 4.640 26/06/14 05:29:53 4.683 26/06/14 05:29:58 4.664 26/06/14 05:30:03 4.638 26/06/14 05:30:08 4.683 26/06/14 05:30:13 4.670 26/06/14 05:30:18 4.720 26/06/14 05:30:23 4.714 26/06/14 05:30:28 4.672 26/06/14 05:30:33 4.735 26/06/14 05:30:38 4.697 26/06/14 05:30:43 4.649 26/06/14 05:30:48 4.680 26/06/14 05:30:53 4.677 26/06/14 05:30:58 4.709 26/06/14 05:31:03 4.657 26/06/14 05:31:08 4.633 26/06/14 05:31:13 4.639 26/06/14 05:31:18 4.661 26/06/14 05:31:23 4.668 26/06/14 05:31:28 4.652 26/06/14 05:31:33 4.629 26/06/14 05:31:38 4.663 26/06/14 05:31:43 4.640 26/06/14 05:31:48 4.637 26/06/14 05:31:53 4.679 26/06/14 05:31:58 4.652 26/06/14 05:32:03 4.643 26/06/14 05:32:08 4.634 26/06/14 05:32:13 4.661 26/06/14 05:32:18 4.667 26/06/14 05:32:23 4.691 26/06/14 05:32:28 4.696 26/06/14 05:32:33 4.672 26/06/14 05:32:38 4.626 26/06/14 05:32:43 4.656 26/06/14 05:32:48 4.640 26/06/14 05:32:53 4.643 26/06/14 05:32:58 4.636 26/06/14 05:33:03 4.672 26/06/14 05:33:08 4.680 26/06/14 05:33:13 4.713 26/06/14 05:33:18 4.618 26/06/14 05:33:23 4.584 26/06/14 05:33:28 4.627 26/06/14 05:33:33 4.635 26/06/14 05:33:38 4.618 26/06/14 05:33:43 4.611 26/06/14 05:33:48 4.626 26/06/14 05:33:53 4.606 26/06/14 05:33:58 4.642 26/06/14 05:34:03 4.664 26/06/14 05:34:08 4.591 26/06/14 05:34:13 4.593 26/06/14 05:34:18 4.597 26/06/14 05:34:23 4.656 26/06/14 05:34:28 4.615 26/06/14 05:34:33 4.590 26/06/14 05:34:38 4.576 26/06/14 05:34:43 4.633 26/06/14 05:34:48 4.602 26/06/14 05:34:53 4.565 26/06/14 05:34:58 4.563 26/06/14 05:35:03 4.592 26/06/14 05:35:08 4.606 26/06/14 05:35:13 4.587 26/06/14 05:35:18 4.594 26/06/14 05:35:23 4.562 26/06/14 05:35:28 4.584 26/06/14 05:35:33 4.586 26/06/14 05:35:38 4.557 26/06/14 05:35:43 4.567 26/06/14 05:35:48 4.580 26/06/14 05:35:53 4.579 26/06/14 05:35:58 4.604 26/06/14 05:36:03 4.592 26/06/14 05:36:08 4.585 26/06/14 05:36:13 4.609 26/06/14 05:36:18 4.651 26/06/14 05:36:23 4.661 26/06/14 05:36:28 4.674 26/06/14 05:36:33 4.603 26/06/14 05:36:38 4.604 26/06/14 05:36:43 4.614 26/06/14 05:36:48 4.637 26/06/14 05:36:53 4.638 26/06/14 05:36:58 4.612 26/06/14 05:37:03 4.605 26/06/14 05:37:08 4.600 26/06/14 05:37:13 4.620 26/06/14 05:37:18 4.626 26/06/14 05:37:23 4.600 26/06/14 05:37:28 4.601 26/06/14 05:37:33 4.652 26/06/14 05:37:38 4.609 26/06/14 05:37:43 4.601 26/06/14 05:37:48 4.642 26/06/14 05:37:53 4.660 26/06/14 05:37:58 4.608 26/06/14 05:38:03 4.606 26/06/14 05:38:08 4.627 26/06/14 05:38:13 4.641 26/06/14 05:38:18 4.627 26/06/14 05:38:23 4.610 26/06/14 05:38:28 4.671 26/06/14 05:38:33 4.657 26/06/14 05:38:38 4.650 26/06/14 05:38:43 4.590 26/06/14 05:38:48 4.597 26/06/14 05:38:53 4.613 26/06/14 05:38:58 4.640 26/06/14 05:39:03 4.663 26/06/14 05:39:08 4.681 26/06/14 05:39:13 4.677 26/06/14 05:39:18 4.668 26/06/14 05:39:23 4.671 26/06/14 05:39:28 4.653 26/06/14 05:39:33 4.690 26/06/14 05:39:38 4.614 26/06/14 05:39:43 4.579 26/06/14 05:39:48 4.608 26/06/14 05:39:53 4.639 26/06/14 05:39:58 4.641 26/06/14 05:40:03 4.623 26/06/14 05:40:08 4.593 26/06/14 05:40:13 4.590 26/06/14 05:40:18 4.617 26/06/14 05:40:23 4.684 26/06/14 05:40:28 4.765 26/06/14 05:40:33 4.746 26/06/14 05:40:38 4.768 26/06/14 05:40:43 4.672 26/06/14 05:40:48 4.625 26/06/14 05:40:53 4.629 26/06/14 05:40:58 4.611 26/06/14 05:41:03 4.594 26/06/14 05:41:08 4.591 26/06/14 05:41:13 4.595 26/06/14 05:41:18 4.648 26/06/14 05:41:23 4.625 26/06/14 05:41:28 4.643 26/06/14 05:41:33 4.618 26/06/14 05:41:38 4.600 26/06/14 05:41:43 4.599 26/06/14 05:41:48 4.613 26/06/14 05:41:53 4.604 26/06/14 05:41:58 4.636 26/06/14 05:42:03 4.620 26/06/14 05:42:08 4.608 26/06/14 05:42:13 4.604 26/06/14 05:42:18 4.562 26/06/14 05:42:23 4.549 26/06/14 05:42:28 4.539 26/06/14 05:42:33 4.604 26/06/14 05:42:38 4.580 26/06/14 05:42:43 4.548 26/06/14 05:42:48 4.540 26/06/14 05:42:53 4.532 26/06/14 05:42:58 4.505 26/06/14 05:43:03 4.525 26/06/14 05:43:08 4.503 26/06/14 05:43:13 4.561 26/06/14 05:43:18 4.548 26/06/14 05:43:23 4.503 26/06/14 05:43:28 4.544 26/06/14 05:43:33 4.526 26/06/14 05:43:38 4.525 26/06/14 05:43:43 4.559 26/06/14 05:43:48 4.532 26/06/14 05:43:53 4.506 26/06/14 05:43:58 4.507 26/06/14 05:44:03 4.485 26/06/14 05:44:08 4.479 26/06/14 05:44:13 4.509 26/06/14 05:44:18 4.500 26/06/14 05:44:23 4.529 26/06/14 05:44:28 4.605 26/06/14 05:44:33 4.646 26/06/14 05:44:38 4.656 26/06/14 05:44:43 4.622 26/06/14 05:44:48 4.626 26/06/14 05:44:53 4.629 26/06/14 05:44:58 4.641 26/06/14 05:45:03 4.652 26/06/14 05:45:08 4.629 26/06/14 05:45:13 4.617 26/06/14 05:45:18 4.622 26/06/14 05:45:23 4.635 26/06/14 05:45:28 4.660 26/06/14 05:45:33 4.636 26/06/14 05:45:38 4.586 26/06/14 05:45:43 4.568 26/06/14 05:45:48 4.604 26/06/14 05:45:53 4.589 26/06/14 05:45:58 4.604 26/06/14 05:46:03 4.607 26/06/14 05:46:08 4.581 26/06/14 05:46:13 4.576 26/06/14 05:46:18 4.598 26/06/14 05:46:23 4.599 26/06/14 05:46:28 4.634 26/06/14 05:46:33 4.585 26/06/14 05:46:38 4.595 26/06/14 05:46:43 4.588 26/06/14 05:46:48 4.563 26/06/14 05:46:53 4.554 26/06/14 05:46:58 4.585 26/06/14 05:47:03 4.580 26/06/14 05:47:08 4.640 26/06/14 05:47:13 4.650 26/06/14 05:47:18 4.635 26/06/14 05:47:23 4.623 26/06/14 05:47:28 4.614 26/06/14 05:47:33 4.627 26/06/14 05:47:38 4.649 26/06/14 05:47:43 4.641 26/06/14 05:47:48 4.688 26/06/14 05:47:53 4.702 26/06/14 05:47:58 4.738 26/06/14 05:48:03 4.768 26/06/14 05:48:08 4.710 26/06/14 05:48:13 4.681 26/06/14 05:48:18 4.671 26/06/14 05:48:23 4.678 26/06/14 05:48:28 4.709 26/06/14 05:48:33 4.688 26/06/14 05:48:38 4.649 26/06/14 05:48:43 4.622 26/06/14 05:48:48 4.644 26/06/14 05:48:53 4.675 26/06/14 05:48:58 4.612 26/06/14 05:49:03 4.591 26/06/14 05:49:08 4.604 26/06/14 05:49:13 4.624 26/06/14 05:49:18 4.669 26/06/14 05:49:23 4.672 26/06/14 05:49:28 4.666 26/06/14 05:49:33 4.672 26/06/14 05:49:38 4.663 26/06/14 05:49:43 4.655 26/06/14 05:49:48 4.616 26/06/14 05:49:53 4.641 26/06/14 05:49:58 4.645 26/06/14 05:50:03 4.648 26/06/14 05:50:08 4.692 26/06/14 05:50:13 4.663 26/06/14 05:50:18 4.677 26/06/14 05:50:23 4.697 26/06/14 05:50:28 4.667 26/06/14 05:50:33 4.636 26/06/14 05:50:38 4.604 26/06/14 05:50:43 4.617 26/06/14 05:50:48 4.625 26/06/14 05:50:53 4.654 26/06/14 05:50:58 4.631 26/06/14 05:51:03 4.656 26/06/14 05:51:08 4.643 26/06/14 05:51:13 4.676 26/06/14 05:51:18 4.704 26/06/14 05:51:23 4.646 26/06/14 05:51:28 4.696 26/06/14 05:51:33 4.790 26/06/14 05:51:38 4.807 26/06/14 05:51:43 4.756 26/06/14 05:51:48 4.726 26/06/14 05:51:53 4.660 26/06/14 05:51:58 4.659 26/06/14 05:52:03 4.663 26/06/14 05:52:08 4.668 26/06/14 05:52:13 4.660 26/06/14 05:52:18 4.640 26/06/14 05:52:23 4.617 26/06/14 05:52:28 4.701 26/06/14 05:52:33 4.754 26/06/14 05:52:38 4.758 26/06/14 05:52:43 4.667 26/06/14 05:52:48 4.685 26/06/14 05:52:53 4.667 26/06/14 05:52:58 4.667 26/06/14 05:53:03 4.668 26/06/14 05:53:08 4.664 26/06/14 05:53:13 4.646 26/06/14 05:53:18 4.674 26/06/14 05:53:23 4.649 26/06/14 05:53:28 4.659 26/06/14 05:53:33 4.703 26/06/14 05:53:38 4.685 26/06/14 05:53:43 4.677 26/06/14 05:53:48 4.647 26/06/14 05:53:53 4.610 26/06/14 05:53:58 4.606 26/06/14 05:54:03 4.632 26/06/14 05:54:08 4.642 26/06/14 05:54:13 4.724 26/06/14 05:54:18 4.705 26/06/14 05:54:23 4.653 26/06/14 05:54:28 4.692 26/06/14 05:54:33 4.721 26/06/14 05:54:38 4.745 26/06/14 05:54:43 4.680 26/06/14 05:54:48 4.630 26/06/14 05:54:53 4.625 26/06/14 05:54:58 4.702 26/06/14 05:55:03 4.694 26/06/14 05:55:08 4.680 26/06/14 05:55:13 4.703 26/06/14 05:55:18 4.727 26/06/14 05:55:23 4.787 26/06/14 05:55:28 4.772 26/06/14 05:55:33 4.786 26/06/14 05:55:38 4.752 26/06/14 05:55:43 4.769 26/06/14 05:55:48 4.676 26/06/14 05:55:53 4.669 26/06/14 05:55:58 4.705 26/06/14 05:56:03 4.756 26/06/14 05:56:08 4.748 26/06/14 05:56:13 4.717 26/06/14 05:56:18 4.709 26/06/14 05:56:23 4.662 26/06/14 05:56:28 4.646 26/06/14 05:56:33 4.685 26/06/14 05:56:38 4.682 26/06/14 05:56:43 4.740 26/06/14 05:56:48 4.739 26/06/14 05:56:53 4.732 26/06/14 05:56:58 4.719 26/06/14 05:57:03 4.710 26/06/14 05:57:08 4.735 26/06/14 05:57:13 4.729 26/06/14 05:57:18 4.721 26/06/14 05:57:23 4.732 26/06/14 05:57:28 4.689 26/06/14 05:57:33 4.725 26/06/14 05:57:38 4.701 26/06/14 05:57:43 4.698 26/06/14 05:57:48 4.751 26/06/14 05:57:53 4.746 26/06/14 05:57:58 4.763 26/06/14 05:58:03 4.741 26/06/14 05:58:08 4.724 26/06/14 05:58:13 4.711 26/06/14 05:58:18 4.757 26/06/14 05:58:23 4.788 26/06/14 05:58:28 4.726 26/06/14 05:58:33 4.689 26/06/14 05:58:38 4.669 26/06/14 05:58:43 4.696 26/06/14 05:58:48 4.713 26/06/14 05:58:53 4.832 26/06/14 05:58:58 4.777 26/06/14 05:59:03 4.721 26/06/14 05:59:08 4.704 26/06/14 05:59:13 4.708 26/06/14 05:59:18 4.741 26/06/14 05:59:23 4.807 26/06/14 05:59:28 4.788 26/06/14 05:59:33 4.708 26/06/14 05:59:38 4.697 26/06/14 05:59:43 4.703 26/06/14 05:59:48 4.711 26/06/14 05:59:53 4.735 26/06/14 05:59:58 4.731 26/06/14 06:00:03 4.729 26/06/14 06:00:08 4.711 26/06/14 06:00:13 4.755 26/06/14 06:00:18 4.750 26/06/14 06:00:23 4.816 26/06/14 06:00:28 4.779 26/06/14 06:00:33 4.718 26/06/14 06:00:38 4.715 26/06/14 06:00:43 4.734 26/06/14 06:00:48 4.692 26/06/14 06:00:53 4.704 26/06/14 06:00:58 4.685 26/06/14 06:01:03 4.721 26/06/14 06:01:08 4.722 26/06/14 06:01:13 4.739 26/06/14 06:01:18 4.769 26/06/14 06:01:23 4.761 26/06/14 06:01:28 4.757 26/06/14 06:01:33 4.734 26/06/14 06:01:38 4.714 26/06/14 06:01:43 4.706 26/06/14 06:01:48 4.726 26/06/14 06:01:53 4.689 26/06/14 06:01:58 4.721 26/06/14 06:02:03 4.734 26/06/14 06:02:08 4.730 26/06/14 06:02:13 4.727 26/06/14 06:02:18 4.719 26/06/14 06:02:23 4.744 26/06/14 06:02:28 4.759 26/06/14 06:02:33 4.803 26/06/14 06:02:38 4.735 26/06/14 06:02:43 4.721 26/06/14 06:02:48 4.747 26/06/14 06:02:53 4.782 26/06/14 06:02:58 4.798 26/06/14 06:03:03 4.774 26/06/14 06:03:08 4.765 26/06/14 06:03:13 4.716 26/06/14 06:03:18 4.747 26/06/14 06:03:23 4.754 26/06/14 06:03:28 4.756 26/06/14 06:03:33 4.731 26/06/14 06:03:38 4.741 26/06/14 06:03:43 4.721 26/06/14 06:03:48 4.715 26/06/14 06:03:53 4.726 26/06/14 06:03:58 4.722 26/06/14 06:04:03 4.747 26/06/14 06:04:08 4.802 26/06/14 06:04:13 4.738 26/06/14 06:04:18 4.744 26/06/14 06:04:23 4.715 26/06/14 06:04:28 4.744 26/06/14 06:04:33 4.771 26/06/14 06:04:38 4.748 26/06/14 06:04:43 4.715 26/06/14 06:04:48 4.717 26/06/14 06:04:53 4.719 26/06/14 06:04:58 4.762 26/06/14 06:05:03 4.760 26/06/14 06:05:08 4.796 26/06/14 06:05:13 4.840 26/06/14 06:05:18 4.847 26/06/14 06:05:23 4.843 26/06/14 06:05:28 4.827 26/06/14 06:05:33 4.849 26/06/14 06:05:38 4.792 26/06/14 06:05:43 4.771 26/06/14 06:05:48 4.747 26/06/14 06:05:53 4.754 26/06/14 06:05:58 4.717 26/06/14 06:06:03 4.729 26/06/14 06:06:08 4.724 26/06/14 06:06:13 4.737 26/06/14 06:06:18 4.759 26/06/14 06:06:23 4.784 26/06/14 06:06:28 4.815 26/06/14 06:06:33 4.838 26/06/14 06:06:38 4.815 26/06/14 06:06:43 4.858 26/06/14 06:06:48 4.852 26/06/14 06:06:53 4.805 26/06/14 06:06:58 4.878 26/06/14 06:07:03 4.843 26/06/14 06:07:08 4.829 26/06/14 06:07:13 4.805 26/06/14 06:07:18 4.831 26/06/14 06:07:23 4.863 26/06/14 06:07:28 4.844 26/06/14 06:07:33 4.821 26/06/14 06:07:38 4.847 26/06/14 06:07:43 4.828 26/06/14 06:07:48 4.829 26/06/14 06:07:53 4.750 26/06/14 06:07:58 4.789 26/06/14 06:08:03 4.744 26/06/14 06:08:08 4.743 26/06/14 06:08:13 4.768 26/06/14 06:08:18 4.781 26/06/14 06:08:23 4.777 26/06/14 06:08:28 4.758 26/06/14 06:08:33 4.725 26/06/14 06:08:38 4.721 26/06/14 06:08:43 4.764 26/06/14 06:08:48 4.751 26/06/14 06:08:53 4.737 26/06/14 06:08:58 4.762 26/06/14 06:09:03 4.732 26/06/14 06:09:08 4.749 26/06/14 06:09:13 4.757 26/06/14 06:09:18 4.754 26/06/14 06:09:23 4.779 26/06/14 06:09:28 4.841 26/06/14 06:09:33 4.950 26/06/14 06:09:38 5.036 26/06/14 06:09:43 4.857 26/06/14 06:09:48 4.849 26/06/14 06:09:53 4.979 26/06/14 06:09:58 4.911 26/06/14 06:10:03 4.955 26/06/14 06:10:08 4.929 26/06/14 06:10:13 4.861 26/06/14 06:10:18 4.792 26/06/14 06:10:23 4.815 26/06/14 06:10:28 4.775 26/06/14 06:10:33 4.768 26/06/14 06:10:38 4.745 26/06/14 06:10:43 4.759 26/06/14 06:10:48 4.804 26/06/14 06:10:53 4.838 26/06/14 06:10:58 4.834 26/06/14 06:11:03 4.739 26/06/14 06:11:08 4.709 26/06/14 06:11:13 4.696 26/06/14 06:11:18 4.734 26/06/14 06:11:23 4.799 26/06/14 06:11:28 4.781 26/06/14 06:11:33 4.782 26/06/14 06:11:38 4.760 26/06/14 06:11:43 4.742 26/06/14 06:11:48 4.732 26/06/14 06:11:53 4.780 26/06/14 06:11:58 4.745 26/06/14 06:12:03 4.842 26/06/14 06:12:08 4.897 26/06/14 06:12:13 4.792 26/06/14 06:12:18 4.729 26/06/14 06:12:23 4.732 26/06/14 06:12:28 4.721 26/06/14 06:12:33 4.713 26/06/14 06:12:38 4.733 26/06/14 06:12:43 4.736 26/06/14 06:12:48 4.744 26/06/14 06:12:53 4.779 26/06/14 06:12:58 4.830 26/06/14 06:13:03 4.856 26/06/14 06:13:08 4.826 26/06/14 06:13:13 4.801 26/06/14 06:13:18 4.827 26/06/14 06:13:23 4.789 26/06/14 06:13:28 4.763 26/06/14 06:13:33 4.772 26/06/14 06:13:38 4.791 26/06/14 06:13:43 4.745 26/06/14 06:13:48 4.740 26/06/14 06:13:53 4.794 26/06/14 06:13:58 4.826 26/06/14 06:14:03 4.881 26/06/14 06:14:08 4.880 26/06/14 06:14:13 4.843 26/06/14 06:14:18 4.812 26/06/14 06:14:23 4.840 26/06/14 06:14:28 4.816 26/06/14 06:14:33 4.818 26/06/14 06:14:38 4.824 26/06/14 06:14:43 4.820 26/06/14 06:14:48 4.784 26/06/14 06:14:53 4.772 26/06/14 06:14:58 4.830 26/06/14 06:15:03 4.830 26/06/14 06:15:08 4.832 26/06/14 06:15:13 4.806 26/06/14 06:15:18 4.805 26/06/14 06:15:23 4.839 26/06/14 06:15:28 4.858 26/06/14 06:15:33 4.859 26/06/14 06:15:38 4.868 26/06/14 06:15:43 4.886 26/06/14 06:15:48 4.936 26/06/14 06:15:53 5.024 26/06/14 06:15:58 5.024 26/06/14 06:16:03 4.942 26/06/14 06:16:08 4.946 26/06/14 06:16:13 4.892 26/06/14 06:16:18 4.860 26/06/14 06:16:23 4.848 26/06/14 06:16:28 4.873 26/06/14 06:16:33 4.865 26/06/14 06:16:38 4.823 26/06/14 06:16:43 4.888 26/06/14 06:16:48 4.881 26/06/14 06:16:53 4.812 26/06/14 06:16:58 4.845 26/06/14 06:17:03 4.822 26/06/14 06:17:08 4.878 26/06/14 06:17:13 4.882 26/06/14 06:17:18 4.870 26/06/14 06:17:23 4.877 26/06/14 06:17:28 4.907 26/06/14 06:17:33 4.887 26/06/14 06:17:38 4.871 26/06/14 06:17:43 4.962 26/06/14 06:17:48 5.003 26/06/14 06:17:53 5.083 26/06/14 06:17:58 5.040 26/06/14 06:18:03 4.946 26/06/14 06:18:08 4.880 26/06/14 06:18:13 4.869 26/06/14 06:18:18 4.878 26/06/14 06:18:23 4.887 26/06/14 06:18:28 4.939 26/06/14 06:18:33 4.945 26/06/14 06:18:38 4.922 26/06/14 06:18:43 4.925 26/06/14 06:18:48 4.891 26/06/14 06:18:53 4.834 26/06/14 06:18:58 4.813 26/06/14 06:19:03 4.885 26/06/14 06:19:08 4.929 26/06/14 06:19:13 5.053 26/06/14 06:19:18 5.079 26/06/14 06:19:23 5.054 26/06/14 06:19:28 4.968 26/06/14 06:19:33 4.903 26/06/14 06:19:38 4.914 26/06/14 06:19:43 4.850 26/06/14 06:19:48 4.890 26/06/14 06:19:53 4.895 26/06/14 06:19:58 4.917 26/06/14 06:20:03 4.968 26/06/14 06:20:08 4.969 26/06/14 06:20:13 5.026 26/06/14 06:20:18 5.061 26/06/14 06:20:23 5.073 26/06/14 06:20:28 5.014 26/06/14 06:20:33 4.982 26/06/14 06:20:38 4.975 26/06/14 06:20:43 4.940 26/06/14 06:20:48 4.946 26/06/14 06:20:53 4.955 26/06/14 06:20:58 4.962 26/06/14 06:21:03 4.944 26/06/14 06:21:08 4.932 26/06/14 06:21:13 4.887 26/06/14 06:21:18 4.803 26/06/14 06:21:23 4.815 26/06/14 06:21:28 4.800 26/06/14 06:21:33 4.837 26/06/14 06:21:38 4.880 26/06/14 06:21:43 4.884 26/06/14 06:21:48 4.862 26/06/14 06:21:53 4.823 26/06/14 06:21:58 4.765 26/06/14 06:22:03 4.816 26/06/14 06:22:08 4.809 26/06/14 06:22:13 4.842 26/06/14 06:22:18 4.803 26/06/14 06:22:23 4.811 26/06/14 06:22:28 4.803 26/06/14 06:22:33 4.802 26/06/14 06:22:38 4.834 26/06/14 06:22:43 4.839 26/06/14 06:22:48 4.840 26/06/14 06:22:53 4.845 26/06/14 06:22:58 4.870 26/06/14 06:23:03 4.831 26/06/14 06:23:08 4.879 26/06/14 06:23:13 4.883 26/06/14 06:23:18 4.925 26/06/14 06:23:23 4.905 26/06/14 06:23:28 4.932 26/06/14 06:23:33 4.904 26/06/14 06:23:38 4.855 26/06/14 06:23:43 4.854 26/06/14 06:23:48 4.834 26/06/14 06:23:53 4.790 26/06/14 06:23:58 4.790 26/06/14 06:24:03 4.779 26/06/14 06:24:08 4.820 26/06/14 06:24:13 4.797 26/06/14 06:24:18 4.829 26/06/14 06:24:23 4.816 26/06/14 06:24:28 4.827 26/06/14 06:24:33 4.839 26/06/14 06:24:38 4.758 26/06/14 06:24:43 4.780 26/06/14 06:24:48 4.787 26/06/14 06:24:53 4.781 26/06/14 06:24:58 4.781 26/06/14 06:25:03 4.813 26/06/14 06:25:08 4.843 26/06/14 06:25:13 4.843 26/06/14 06:25:18 4.847 26/06/14 06:25:23 4.891 26/06/14 06:25:28 4.898 26/06/14 06:25:33 4.870 26/06/14 06:25:38 4.862 26/06/14 06:25:43 4.882 26/06/14 06:25:48 4.916 26/06/14 06:25:53 4.849 26/06/14 06:25:58 4.892 26/06/14 06:26:03 4.883 26/06/14 06:26:08 4.853 26/06/14 06:26:13 4.857 26/06/14 06:26:18 4.850 26/06/14 06:26:23 4.835 26/06/14 06:26:28 4.804 26/06/14 06:26:33 4.755 26/06/14 06:26:38 4.779 26/06/14 06:26:43 4.807 26/06/14 06:26:48 4.845 26/06/14 06:26:53 4.861 26/06/14 06:26:58 4.840 26/06/14 06:27:03 4.836 26/06/14 06:27:08 4.842 26/06/14 06:27:13 4.864 26/06/14 06:27:18 4.872 26/06/14 06:27:23 4.859 26/06/14 06:27:28 4.913 26/06/14 06:27:33 4.882 26/06/14 06:27:38 4.864 26/06/14 06:27:43 4.914 26/06/14 06:27:48 4.888 26/06/14 06:27:53 4.945 26/06/14 06:27:58 4.926 26/06/14 06:28:03 4.953 26/06/14 06:28:08 4.903 26/06/14 06:28:13 4.923 26/06/14 06:28:18 4.896 26/06/14 06:28:23 4.943 26/06/14 06:28:28 4.892 26/06/14 06:28:33 4.893 26/06/14 06:28:38 4.853 26/06/14 06:28:43 4.844 26/06/14 06:28:48 4.907 26/06/14 06:28:53 4.913 26/06/14 06:28:58 4.868 26/06/14 06:29:03 4.809 26/06/14 06:29:08 4.805 26/06/14 06:29:13 4.837 26/06/14 06:29:18 4.825 26/06/14 06:29:23 4.775 26/06/14 06:29:28 4.771 26/06/14 06:29:33 4.794 26/06/14 06:29:38 4.769 26/06/14 06:29:43 4.827 26/06/14 06:29:48 4.839 26/06/14 06:29:53 4.824 26/06/14 06:29:58 4.787 26/06/14 06:30:03 4.820 26/06/14 06:30:08 4.791 26/06/14 06:30:13 4.855 26/06/14 06:30:18 4.856 26/06/14 06:30:23 4.815 26/06/14 06:30:28 4.834 26/06/14 06:30:33 4.884 26/06/14 06:30:38 4.863 26/06/14 06:30:43 4.816 26/06/14 06:30:48 4.787 26/06/14 06:30:53 4.814 26/06/14 06:30:58 4.914 26/06/14 06:31:03 5.062 26/06/14 06:31:08 4.965 26/06/14 06:31:13 4.828 26/06/14 06:31:18 4.792 26/06/14 06:31:23 4.825 26/06/14 06:31:28 4.858 26/06/14 06:31:33 4.854 26/06/14 06:31:38 4.878 26/06/14 06:31:43 4.862 26/06/14 06:31:48 4.897 26/06/14 06:31:53 4.882 26/06/14 06:31:58 4.843 26/06/14 06:32:03 4.828 26/06/14 06:32:08 4.821 26/06/14 06:32:13 4.856 26/06/14 06:32:18 4.877 26/06/14 06:32:23 4.895 26/06/14 06:32:28 4.927 26/06/14 06:32:33 4.944 26/06/14 06:32:38 4.930 26/06/14 06:32:43 4.844 26/06/14 06:32:48 4.873 26/06/14 06:32:53 4.914 26/06/14 06:32:58 4.884 26/06/14 06:33:03 4.893 26/06/14 06:33:08 4.978 26/06/14 06:33:13 4.986 26/06/14 06:33:18 4.864 26/06/14 06:33:23 4.885 26/06/14 06:33:28 4.837 26/06/14 06:33:33 4.820 26/06/14 06:33:38 4.923 26/06/14 06:33:43 4.935 26/06/14 06:33:48 4.947 26/06/14 06:33:53 4.864 26/06/14 06:33:58 4.919 26/06/14 06:34:03 4.903 26/06/14 06:34:08 4.864 26/06/14 06:34:13 4.857 26/06/14 06:34:18 4.878 26/06/14 06:34:23 4.848 26/06/14 06:34:28 4.814 26/06/14 06:34:33 4.812 26/06/14 06:34:38 4.832 26/06/14 06:34:43 4.874 26/06/14 06:34:48 4.838 26/06/14 06:34:53 4.854 26/06/14 06:34:58 4.932 26/06/14 06:35:03 4.926 26/06/14 06:35:08 5.039 26/06/14 06:35:13 5.107 26/06/14 06:35:18 5.016 26/06/14 06:35:23 4.874 26/06/14 06:35:28 4.876 26/06/14 06:35:33 4.864 26/06/14 06:35:38 4.809 26/06/14 06:35:43 4.817 26/06/14 06:35:48 4.835 26/06/14 06:35:53 4.844 26/06/14 06:35:58 4.864 26/06/14 06:36:03 4.856 26/06/14 06:36:08 4.921 26/06/14 06:36:13 4.897 26/06/14 06:36:18 5.060 26/06/14 06:36:23 5.017 26/06/14 06:36:28 4.972 26/06/14 06:36:33 4.941 26/06/14 06:36:38 4.874 26/06/14 06:36:43 4.840 26/06/14 06:36:48 4.795 26/06/14 06:36:53 4.792 26/06/14 06:36:58 4.794 26/06/14 06:37:03 4.811 26/06/14 06:37:08 4.902 26/06/14 06:37:13 4.968 26/06/14 06:37:18 5.154 26/06/14 06:37:23 5.129 26/06/14 06:37:28 4.999 26/06/14 06:37:33 4.950 26/06/14 06:37:38 4.917 26/06/14 06:37:43 4.835 26/06/14 06:37:48 4.801 26/06/14 06:37:53 4.793 26/06/14 06:37:58 4.832 26/06/14 06:38:03 4.826 26/06/14 06:38:08 4.892 26/06/14 06:38:13 4.821 26/06/14 06:38:18 4.817 26/06/14 06:38:23 4.820 26/06/14 06:38:28 4.916 26/06/14 06:38:33 4.921 26/06/14 06:38:38 4.896 26/06/14 06:38:43 4.912 26/06/14 06:38:48 4.875 26/06/14 06:38:53 4.896 26/06/14 06:38:58 4.883 26/06/14 06:39:03 4.895 26/06/14 06:39:08 4.927 26/06/14 06:39:13 4.986 26/06/14 06:39:18 4.912 26/06/14 06:39:23 4.824 26/06/14 06:39:28 4.874 26/06/14 06:39:33 4.913 26/06/14 06:39:38 4.968 26/06/14 06:39:43 4.989 26/06/14 06:39:48 4.899 26/06/14 06:39:53 4.892 26/06/14 06:39:58 4.939 26/06/14 06:40:03 5.080 26/06/14 06:40:08 5.007 26/06/14 06:40:13 4.991 26/06/14 06:40:18 4.964 26/06/14 06:40:23 4.956 26/06/14 06:40:28 4.923 26/06/14 06:40:33 5.038 26/06/14 06:40:38 5.014 26/06/14 06:40:43 4.918 26/06/14 06:40:48 4.973 26/06/14 06:40:53 5.009 26/06/14 06:40:58 4.964 26/06/14 06:41:03 4.941 26/06/14 06:41:08 4.934 26/06/14 06:41:13 5.039 26/06/14 06:41:18 4.932 26/06/14 06:41:23 4.931 26/06/14 06:41:28 4.897 26/06/14 06:41:33 4.962 26/06/14 06:41:38 5.007 26/06/14 06:41:43 4.903 26/06/14 06:41:48 4.884 26/06/14 06:41:53 4.861 26/06/14 06:41:58 4.975 26/06/14 06:42:03 5.067 26/06/14 06:42:08 5.064 26/06/14 06:42:13 4.993 26/06/14 06:42:18 4.960 26/06/14 06:42:23 4.918 26/06/14 06:42:28 4.893 26/06/14 06:42:33 4.942 26/06/14 06:42:38 4.907 26/06/14 06:42:43 4.875 26/06/14 06:42:48 4.946 26/06/14 06:42:53 4.984 26/06/14 06:42:58 4.896 26/06/14 06:43:03 4.862 26/06/14 06:43:08 4.952 26/06/14 06:43:13 4.922 26/06/14 06:43:18 4.949 26/06/14 06:43:23 4.944 26/06/14 06:43:28 4.942 26/06/14 06:43:33 4.940 26/06/14 06:43:38 5.006 26/06/14 06:43:43 4.947 26/06/14 06:43:48 4.954 26/06/14 06:43:53 4.898 26/06/14 06:43:58 4.866 26/06/14 06:44:03 4.856 26/06/14 06:44:08 4.844 26/06/14 06:44:13 4.881 26/06/14 06:44:18 4.896 26/06/14 06:44:23 4.867 26/06/14 06:44:28 4.854 26/06/14 06:44:33 4.830 26/06/14 06:44:38 4.845 26/06/14 06:44:43 4.866 26/06/14 06:44:48 4.895 26/06/14 06:44:53 4.961 26/06/14 06:44:58 4.976 26/06/14 06:45:03 5.077 26/06/14 06:45:08 5.118 26/06/14 06:45:13 5.028 26/06/14 06:45:18 4.976 26/06/14 06:45:23 5.004 26/06/14 06:45:28 5.069 26/06/14 06:45:33 4.963 26/06/14 06:45:38 4.930 26/06/14 06:45:43 4.971 26/06/14 06:45:48 5.018 26/06/14 06:45:53 4.917 26/06/14 06:45:58 4.887 26/06/14 06:46:03 4.921 26/06/14 06:46:08 4.980 26/06/14 06:46:13 5.001 26/06/14 06:46:18 5.002 26/06/14 06:46:23 5.002 26/06/14 06:46:28 5.055 26/06/14 06:46:33 5.050 26/06/14 06:46:38 5.077 26/06/14 06:46:43 5.025 26/06/14 06:46:48 4.958 26/06/14 06:46:53 4.951 26/06/14 06:46:58 4.921 26/06/14 06:47:03 4.939 26/06/14 06:47:08 4.951 26/06/14 06:47:13 4.883 26/06/14 06:47:18 4.885 26/06/14 06:47:23 4.887 26/06/14 06:47:28 4.900 26/06/14 06:47:33 4.938 26/06/14 06:47:38 4.982 26/06/14 06:47:43 4.899 26/06/14 06:47:48 4.830 26/06/14 06:47:53 4.833 26/06/14 06:47:58 4.793 26/06/14 06:48:03 4.812 26/06/14 06:48:08 4.905 26/06/14 06:48:13 4.899 26/06/14 06:48:18 4.887 26/06/14 06:48:23 4.927 26/06/14 06:48:28 4.946 26/06/14 06:48:33 4.905 26/06/14 06:48:38 4.895 26/06/14 06:48:43 4.868 26/06/14 06:48:48 4.884 26/06/14 06:48:53 4.899 26/06/14 06:48:58 4.954 26/06/14 06:49:03 5.006 26/06/14 06:49:08 4.981 26/06/14 06:49:13 4.911 26/06/14 06:49:18 4.898 26/06/14 06:49:23 4.942 26/06/14 06:49:28 4.978 26/06/14 06:49:33 4.877 26/06/14 06:49:38 4.854 26/06/14 06:49:43 4.859 26/06/14 06:49:48 4.850 26/06/14 06:49:53 4.932 26/06/14 06:49:58 4.937 26/06/14 06:50:03 4.938 26/06/14 06:50:08 4.915 26/06/14 06:50:13 4.864 26/06/14 06:50:18 4.873 26/06/14 06:50:23 4.898 26/06/14 06:50:28 4.937 26/06/14 06:50:33 4.954 26/06/14 06:50:38 4.962 26/06/14 06:50:43 4.991 26/06/14 06:50:48 4.961 26/06/14 06:50:53 4.905 26/06/14 06:50:58 4.925 26/06/14 06:51:03 5.024 26/06/14 06:51:08 4.954 26/06/14 06:51:13 4.921 26/06/14 06:51:18 4.943 26/06/14 06:51:23 4.944 26/06/14 06:51:28 4.921 26/06/14 06:51:33 4.979 26/06/14 06:51:38 4.985 26/06/14 06:51:43 4.931 26/06/14 06:51:48 4.939 26/06/14 06:51:53 4.935 26/06/14 06:51:58 4.934 26/06/14 06:52:03 4.932 26/06/14 06:52:08 4.981 26/06/14 06:52:13 5.043 26/06/14 06:52:18 5.003 26/06/14 06:52:23 4.998 26/06/14 06:52:28 5.041 26/06/14 06:52:33 5.059 26/06/14 06:52:38 5.038 26/06/14 06:52:43 4.976 26/06/14 06:52:48 4.977 26/06/14 06:52:53 4.989 26/06/14 06:52:58 4.982 26/06/14 06:53:03 5.002 26/06/14 06:53:08 4.968 26/06/14 06:53:13 5.028 26/06/14 06:53:18 4.997 26/06/14 06:53:23 5.064 26/06/14 06:53:28 5.075 26/06/14 06:53:33 5.051 26/06/14 06:53:38 5.034 26/06/14 06:53:43 5.026 26/06/14 06:53:48 5.101 26/06/14 06:53:53 5.047 26/06/14 06:53:58 4.923 26/06/14 06:54:03 4.989 26/06/14 06:54:08 5.120 26/06/14 06:54:13 5.083 26/06/14 06:54:18 5.014 26/06/14 06:54:23 5.054 26/06/14 06:54:28 5.058 26/06/14 06:54:33 5.078 26/06/14 06:54:38 5.001 26/06/14 06:54:43 5.006 26/06/14 06:54:48 5.012 26/06/14 06:54:53 4.991 26/06/14 06:54:58 4.972 26/06/14 06:55:03 5.011 26/06/14 06:55:08 5.019 26/06/14 06:55:13 4.978 26/06/14 06:55:18 5.003 26/06/14 06:55:23 5.018 26/06/14 06:55:28 5.065 26/06/14 06:55:33 5.131 26/06/14 06:55:38 5.124 26/06/14 06:55:43 5.010 26/06/14 06:55:48 4.931 26/06/14 06:55:53 5.025 26/06/14 06:55:58 5.068 26/06/14 06:56:03 5.021 26/06/14 06:56:08 5.056 26/06/14 06:56:13 5.056 26/06/14 06:56:18 4.992 26/06/14 06:56:23 4.973 26/06/14 06:56:28 4.923 26/06/14 06:56:33 5.003 26/06/14 06:56:38 4.937 26/06/14 06:56:43 4.930 26/06/14 06:56:48 4.907 26/06/14 06:56:53 4.940 26/06/14 06:56:58 4.938 26/06/14 06:57:03 4.952 26/06/14 06:57:08 5.035 26/06/14 06:57:13 5.039 26/06/14 06:57:18 5.128 26/06/14 06:57:23 5.074 26/06/14 06:57:28 5.100 26/06/14 06:57:33 5.140 26/06/14 06:57:38 5.081 26/06/14 06:57:43 4.153 26/06/14 06:57:48 -0.039 26/06/14 06:57:53 -0.039 26/06/14 06:57:58 -0.039 26/06/14 06:58:03 -0.039 26/06/14 06:58:08 -0.039 26/06/14 06:58:13 0.192 26/06/14 06:58:18 0.417 26/06/14 06:58:23 0.417 26/06/14 06:58:28 0.416 26/06/14 06:58:33 0.414 26/06/14 06:58:38 0.414 26/06/14 06:58:43 1.286 26/06/14 06:58:48 1.360 26/06/14 06:58:53 1.360 26/06/14 06:58:58 1.354 26/06/14 06:59:03 1.361 26/06/14 06:59:08 1.640 26/06/14 06:59:13 2.392 26/06/14 06:59:18 2.390 26/06/14 06:59:23 2.377 26/06/14 06:59:28 2.383 26/06/14 06:59:33 2.388 26/06/14 06:59:38 3.937 26/06/14 06:59:43 4.879 26/06/14 06:59:48 4.875 26/06/14 06:59:53 4.859 26/06/14 06:59:58 4.847 26/06/14 07:00:03 4.848 26/06/14 07:00:08 4.841 26/06/14 07:00:13 4.874 26/06/14 07:00:18 4.898 26/06/14 07:00:23 5.018 26/06/14 07:00:28 5.042 26/06/14 07:00:33 5.116 26/06/14 07:00:38 5.220 26/06/14 07:00:43 5.058 26/06/14 07:00:48 4.976 26/06/14 07:00:53 4.911 26/06/14 07:00:58 4.982 26/06/14 07:01:03 4.937 26/06/14 07:01:08 4.973 26/06/14 07:01:13 4.979 26/06/14 07:01:18 5.026 26/06/14 07:01:23 4.948 26/06/14 07:01:28 4.925 26/06/14 07:01:33 4.943 26/06/14 07:01:38 4.914 26/06/14 07:01:43 4.903 26/06/14 07:01:48 4.953 26/06/14 07:01:53 4.994 26/06/14 07:01:58 4.936 26/06/14 07:02:03 4.974 26/06/14 07:02:08 4.963 26/06/14 07:02:13 4.979 26/06/14 07:02:18 4.960 26/06/14 07:02:23 4.905 26/06/14 07:02:28 4.942 26/06/14 07:02:33 4.940 26/06/14 07:02:38 4.894 26/06/14 07:02:43 4.855 26/06/14 07:02:48 4.889 26/06/14 07:02:53 4.844 26/06/14 07:02:58 4.848 26/06/14 07:03:03 4.896 26/06/14 07:03:08 4.921 26/06/14 07:03:13 4.886 26/06/14 07:03:18 4.878 26/06/14 07:03:23 4.886 26/06/14 07:03:28 4.895 26/06/14 07:03:33 4.862 26/06/14 07:03:38 4.848 26/06/14 07:03:43 4.888 26/06/14 07:03:48 4.867 26/06/14 07:03:53 4.902 26/06/14 07:03:58 4.896 26/06/14 07:04:03 4.893 26/06/14 07:04:08 4.915 26/06/14 07:04:13 4.891 26/06/14 07:04:18 4.944 26/06/14 07:04:23 5.067 26/06/14 07:04:28 5.053 26/06/14 07:04:33 5.064 26/06/14 07:04:38 5.011 26/06/14 07:04:43 4.972 26/06/14 07:04:48 4.986 26/06/14 07:04:53 4.964 26/06/14 07:04:58 4.910 26/06/14 07:05:03 4.901 26/06/14 07:05:08 4.911 26/06/14 07:05:13 4.909 26/06/14 07:05:18 4.939 26/06/14 07:05:23 4.961 26/06/14 07:05:28 4.902 26/06/14 07:05:33 4.851 26/06/14 07:05:38 4.863 26/06/14 07:05:43 4.808 26/06/14 07:05:48 4.840 26/06/14 07:05:53 4.892 26/06/14 07:05:58 4.882 26/06/14 07:06:03 4.821 26/06/14 07:06:08 4.848 26/06/14 07:06:13 4.849 26/06/14 07:06:18 4.874 26/06/14 07:06:23 4.886 26/06/14 07:06:28 4.891 26/06/14 07:06:33 4.885 26/06/14 07:06:38 4.859 26/06/14 07:06:43 4.894 26/06/14 07:06:48 4.851 26/06/14 07:06:53 4.834 26/06/14 07:06:58 4.924 26/06/14 07:07:03 4.836 26/06/14 07:07:08 4.849 26/06/14 07:07:13 4.924 26/06/14 07:07:18 4.891 26/06/14 07:07:23 4.892 26/06/14 07:07:28 4.866 26/06/14 07:07:33 4.854 26/06/14 07:07:38 5.092 26/06/14 07:07:43 5.123 26/06/14 07:07:48 4.876 26/06/14 07:07:53 4.795 26/06/14 07:07:58 4.880 26/06/14 07:08:03 4.788 26/06/14 07:08:08 4.808 26/06/14 07:08:13 4.814 26/06/14 07:08:18 4.835 26/06/14 07:08:23 4.851 26/06/14 07:08:28 4.860 26/06/14 07:08:33 4.911 26/06/14 07:08:38 4.953 26/06/14 07:08:43 4.948 26/06/14 07:08:48 4.954 26/06/14 07:08:53 4.887 26/06/14 07:08:58 4.871 26/06/14 07:09:03 4.856 26/06/14 07:09:08 4.857 26/06/14 07:09:13 4.881 26/06/14 07:09:18 4.845 26/06/14 07:09:23 4.860 26/06/14 07:09:28 4.879 26/06/14 07:09:33 4.922 26/06/14 07:09:38 4.947 26/06/14 07:09:43 4.859 26/06/14 07:09:48 4.845 26/06/14 07:09:53 4.859 26/06/14 07:09:58 4.911 26/06/14 07:10:03 4.858 26/06/14 07:10:08 4.863 26/06/14 07:10:13 4.843 26/06/14 07:10:18 4.854 26/06/14 07:10:23 4.797 26/06/14 07:10:28 4.779 26/06/14 07:10:33 4.796 26/06/14 07:10:38 4.805 26/06/14 07:10:43 4.807 26/06/14 07:10:48 4.809 26/06/14 07:10:53 4.812 26/06/14 07:10:58 4.806 26/06/14 07:11:03 4.808 26/06/14 07:11:08 4.816 26/06/14 07:11:13 4.846 26/06/14 07:11:18 4.877 26/06/14 07:11:23 4.860 26/06/14 07:11:28 4.814 26/06/14 07:11:33 4.827 26/06/14 07:11:38 4.882 26/06/14 07:11:43 4.868 26/06/14 07:11:48 4.825 26/06/14 07:11:53 4.812 26/06/14 07:11:58 4.785 26/06/14 07:12:03 4.818 26/06/14 07:12:08 4.764 26/06/14 07:12:14 4.815 26/06/14 07:12:19 4.786 26/06/14 07:12:24 4.800 26/06/14 07:12:29 4.831 26/06/14 07:12:34 4.859 26/06/14 07:12:39 4.829 26/06/14 07:12:44 4.882 26/06/14 07:12:49 5.058 26/06/14 07:12:54 4.993 26/06/14 07:12:59 4.979 26/06/14 07:13:04 4.820 26/06/14 07:13:09 4.719 26/06/14 07:13:14 4.729 26/06/14 07:13:19 4.772 26/06/14 07:13:24 4.747 26/06/14 07:13:29 4.729 26/06/14 07:13:34 4.772 26/06/14 07:13:39 4.882 26/06/14 07:13:44 4.725 26/06/14 07:13:49 4.762 26/06/14 07:13:54 4.854 26/06/14 07:13:59 4.885 26/06/14 07:14:04 4.839 26/06/14 07:14:09 4.760 26/06/14 07:14:14 4.708 26/06/14 07:14:19 4.740 26/06/14 07:14:24 4.762 26/06/14 07:14:29 4.725 26/06/14 07:14:34 4.737 26/06/14 07:14:39 4.751 26/06/14 07:14:44 4.757 26/06/14 07:14:49 4.736 26/06/14 07:14:54 4.700 26/06/14 07:14:59 4.684 26/06/14 07:15:04 4.746 26/06/14 07:15:09 4.696 26/06/14 07:15:14 4.725 26/06/14 07:15:19 4.761 26/06/14 07:15:24 4.677 26/06/14 07:15:29 4.687 26/06/14 07:15:34 4.704 26/06/14 07:15:39 4.673 26/06/14 07:15:44 4.679 26/06/14 07:15:49 4.723 26/06/14 07:15:54 4.739 26/06/14 07:15:59 4.738 26/06/14 07:16:04 4.753 26/06/14 07:16:09 4.761 26/06/14 07:16:14 4.746 26/06/14 07:16:19 4.759 26/06/14 07:16:24 4.714 26/06/14 07:16:29 4.726 26/06/14 07:16:34 4.696 26/06/14 07:16:39 4.759 26/06/14 07:16:44 4.734 26/06/14 07:16:49 4.757 26/06/14 07:16:54 4.784 26/06/14 07:16:59 4.804 26/06/14 07:17:04 4.764 26/06/14 07:17:09 4.759 26/06/14 07:17:14 4.715 26/06/14 07:17:19 4.752 26/06/14 07:17:24 4.819 26/06/14 07:17:29 4.903 26/06/14 07:17:34 4.780 26/06/14 07:17:39 4.866 26/06/14 07:17:44 4.752 26/06/14 07:17:49 4.888 26/06/14 07:17:54 4.924 26/06/14 07:17:59 4.875 26/06/14 07:18:04 4.804 26/06/14 07:18:09 4.729 26/06/14 07:18:14 4.839 26/06/14 07:18:19 4.870 26/06/14 07:18:24 4.821 26/06/14 07:18:29 4.791 26/06/14 07:18:34 4.784 26/06/14 07:18:39 4.715 26/06/14 07:18:44 4.740 26/06/14 07:18:49 4.771 26/06/14 07:18:54 4.880 26/06/14 07:18:59 4.804 26/06/14 07:19:04 4.838 26/06/14 07:19:09 4.836 26/06/14 07:19:14 4.755 26/06/14 07:19:19 4.755 26/06/14 07:19:24 4.864 26/06/14 07:19:29 4.890 26/06/14 07:19:34 4.788 26/06/14 07:19:39 4.743 26/06/14 07:19:44 4.769 26/06/14 07:19:49 4.763 26/06/14 07:19:54 4.781 26/06/14 07:19:59 4.830 26/06/14 07:20:04 4.874 26/06/14 07:20:09 4.839 26/06/14 07:20:14 4.774 26/06/14 07:20:19 4.734 26/06/14 07:20:24 4.763 26/06/14 07:20:29 4.781 26/06/14 07:20:34 4.789 26/06/14 07:20:39 4.746 26/06/14 07:20:44 4.828 26/06/14 07:20:49 4.980 26/06/14 07:20:54 4.834 26/06/14 07:20:59 4.832 26/06/14 07:21:04 4.766 26/06/14 07:21:09 4.805 26/06/14 07:21:14 4.836 26/06/14 07:21:19 4.798 26/06/14 07:21:24 4.799 26/06/14 07:21:29 4.724 26/06/14 07:21:34 4.748 26/06/14 07:21:39 4.779 26/06/14 07:21:44 4.855 26/06/14 07:21:49 4.831 26/06/14 07:21:54 4.823 26/06/14 07:21:59 4.798 26/06/14 07:22:04 4.824 26/06/14 07:22:09 4.786 26/06/14 07:22:14 4.759 26/06/14 07:22:19 4.741 26/06/14 07:22:24 4.770 26/06/14 07:22:29 4.777 26/06/14 07:22:34 4.866 26/06/14 07:22:39 4.941 26/06/14 07:22:44 4.892 26/06/14 07:22:49 4.867 26/06/14 07:22:54 4.756 26/06/14 07:22:59 4.734 26/06/14 07:23:04 4.770 26/06/14 07:23:09 4.818 26/06/14 07:23:14 4.896 26/06/14 07:23:19 4.864 26/06/14 07:23:24 4.836 26/06/14 07:23:29 4.792 26/06/14 07:23:34 4.792 26/06/14 07:23:39 4.844 26/06/14 07:23:44 4.838 26/06/14 07:23:49 4.839 26/06/14 07:23:54 4.817 26/06/14 07:23:59 4.861 26/06/14 07:24:04 4.832 26/06/14 07:24:09 4.803 26/06/14 07:24:14 4.805 26/06/14 07:24:19 4.799 26/06/14 07:24:24 4.776 26/06/14 07:24:29 4.736 26/06/14 07:24:34 4.704 26/06/14 07:24:39 4.729 26/06/14 07:24:44 4.825 26/06/14 07:24:49 4.867 26/06/14 07:24:54 4.812 26/06/14 07:24:59 4.841 26/06/14 07:25:04 4.786 26/06/14 07:25:09 4.764 26/06/14 07:25:14 4.739 26/06/14 07:25:19 4.737 26/06/14 07:25:24 4.736 26/06/14 07:25:29 4.766 26/06/14 07:25:34 4.741 26/06/14 07:25:39 4.769 26/06/14 07:25:44 4.844 26/06/14 07:25:49 4.854 26/06/14 07:25:54 4.795 26/06/14 07:25:59 4.745 26/06/14 07:26:04 4.766 26/06/14 07:26:09 4.744 26/06/14 07:26:14 4.796 26/06/14 07:26:19 4.761 26/06/14 07:26:24 4.740 26/06/14 07:26:29 4.744 26/06/14 07:26:34 4.808 26/06/14 07:26:39 4.784 26/06/14 07:26:44 4.854 26/06/14 07:26:49 4.896 26/06/14 07:26:54 4.942 26/06/14 07:26:59 4.876 26/06/14 07:27:04 4.868 26/06/14 07:27:09 4.914 26/06/14 07:27:14 4.917 26/06/14 07:27:19 4.851 26/06/14 07:27:24 4.882 26/06/14 07:27:29 4.860 26/06/14 07:27:34 4.771 26/06/14 07:27:39 4.760 26/06/14 07:27:44 4.779 26/06/14 07:27:49 4.985 26/06/14 07:27:54 4.907 26/06/14 07:27:59 4.819 26/06/14 07:28:04 4.854 26/06/14 07:28:09 4.885 26/06/14 07:28:14 4.825 26/06/14 07:28:19 4.846 26/06/14 07:28:24 4.831 26/06/14 07:28:29 4.838 26/06/14 07:28:34 4.800 26/06/14 07:28:39 4.755 26/06/14 07:28:44 4.794 26/06/14 07:28:49 4.770 26/06/14 07:28:54 4.839 26/06/14 07:28:59 4.789 26/06/14 07:29:04 4.783 26/06/14 07:29:09 4.823 26/06/14 07:29:14 4.797 26/06/14 07:29:19 4.779 26/06/14 07:29:24 4.722 26/06/14 07:29:29 4.759 26/06/14 07:29:34 4.791 26/06/14 07:29:39 4.793 26/06/14 07:29:44 4.843 26/06/14 07:29:49 4.819 26/06/14 07:29:54 4.782 26/06/14 07:29:59 4.822 26/06/14 07:30:04 4.831 26/06/14 07:30:09 4.822 26/06/14 07:30:14 4.797 26/06/14 07:30:19 4.823 26/06/14 07:30:24 4.887 26/06/14 07:30:29 4.867 26/06/14 07:30:34 4.824 26/06/14 07:30:39 4.740 26/06/14 07:30:44 4.768 26/06/14 07:30:49 4.795 26/06/14 07:30:54 4.850 26/06/14 07:30:59 4.931 26/06/14 07:31:04 4.832 26/06/14 07:31:09 4.798 26/06/14 07:31:14 4.769 26/06/14 07:31:19 4.769 26/06/14 07:31:24 4.800 26/06/14 07:31:29 4.875 26/06/14 07:31:34 4.857 26/06/14 07:31:39 4.769 26/06/14 07:31:44 4.767 26/06/14 07:31:49 4.821 26/06/14 07:31:54 4.778 26/06/14 07:31:59 4.761 26/06/14 07:32:04 4.773 26/06/14 07:32:09 4.836 26/06/14 07:32:14 4.820 26/06/14 07:32:19 4.812 26/06/14 07:32:24 4.794 26/06/14 07:32:29 4.782 26/06/14 07:32:34 4.791 26/06/14 07:32:39 4.752 26/06/14 07:32:44 4.744 26/06/14 07:32:49 4.736 26/06/14 07:32:54 4.728 26/06/14 07:32:59 4.723 26/06/14 07:33:04 4.687 26/06/14 07:33:09 4.717 26/06/14 07:33:14 4.721 26/06/14 07:33:19 4.735 26/06/14 07:33:24 4.732 26/06/14 07:33:29 4.752 26/06/14 07:33:34 4.787 26/06/14 07:33:39 4.821 26/06/14 07:33:44 4.826 26/06/14 07:33:49 4.840 26/06/14 07:33:54 4.767 26/06/14 07:33:59 4.731 26/06/14 07:34:04 4.767 26/06/14 07:34:09 4.734 26/06/14 07:34:14 4.754 26/06/14 07:34:19 4.768 26/06/14 07:34:24 4.742 26/06/14 07:34:29 4.771 26/06/14 07:34:34 4.786 26/06/14 07:34:39 4.748 26/06/14 07:34:44 4.788 26/06/14 07:34:49 4.810 26/06/14 07:34:54 4.829 26/06/14 07:34:59 4.784 26/06/14 07:35:04 4.707 26/06/14 07:35:09 4.758 26/06/14 07:35:14 4.758 26/06/14 07:35:19 4.700 26/06/14 07:35:24 4.688 26/06/14 07:35:29 4.776 26/06/14 07:35:34 4.764 26/06/14 07:35:39 4.732 26/06/14 07:35:44 4.768 26/06/14 07:35:49 4.794 26/06/14 07:35:54 4.739 26/06/14 07:35:59 4.788 26/06/14 07:36:04 4.786 26/06/14 07:36:09 4.803 26/06/14 07:36:14 4.702 26/06/14 07:36:19 4.717 26/06/14 07:36:24 4.727 26/06/14 07:36:29 4.697 26/06/14 07:36:34 4.701 26/06/14 07:36:39 4.740 26/06/14 07:36:44 4.740 26/06/14 07:36:49 4.685 26/06/14 07:36:54 4.713 26/06/14 07:36:59 4.752 26/06/14 07:37:04 4.732 26/06/14 07:37:09 4.713 26/06/14 07:37:14 4.733 26/06/14 07:37:19 4.661 26/06/14 07:37:24 4.676 26/06/14 07:37:29 4.708 26/06/14 07:37:34 4.708 26/06/14 07:37:39 4.721 26/06/14 07:37:44 4.665 26/06/14 07:37:49 4.646 26/06/14 07:37:54 4.696 26/06/14 07:37:59 4.674 26/06/14 07:38:04 4.725 26/06/14 07:38:09 4.711 26/06/14 07:38:14 4.702 26/06/14 07:38:19 4.685 26/06/14 07:38:24 4.670 26/06/14 07:38:29 4.648 26/06/14 07:38:34 4.700 26/06/14 07:38:39 4.705 26/06/14 07:38:44 4.702 26/06/14 07:38:49 4.746 26/06/14 07:38:54 4.790 26/06/14 07:38:59 4.757 26/06/14 07:39:04 4.659 26/06/14 07:39:09 4.663 26/06/14 07:39:14 4.712 26/06/14 07:39:19 4.704 26/06/14 07:39:24 4.763 26/06/14 07:39:29 4.762 26/06/14 07:39:34 4.762 26/06/14 07:39:39 4.764 26/06/14 07:39:44 4.736 26/06/14 07:39:49 4.744 26/06/14 07:39:54 4.748 26/06/14 07:39:59 4.714 26/06/14 07:40:04 4.706 26/06/14 07:40:09 4.715 26/06/14 07:40:14 4.734 26/06/14 07:40:19 4.768 26/06/14 07:40:24 4.830 26/06/14 07:40:29 4.725 26/06/14 07:40:34 4.688 26/06/14 07:40:39 4.675 26/06/14 07:40:44 4.688 26/06/14 07:40:49 4.695 26/06/14 07:40:54 4.699 26/06/14 07:40:59 4.711 26/06/14 07:41:04 4.707 26/06/14 07:41:09 4.705 26/06/14 07:41:14 4.732 26/06/14 07:41:19 4.699 26/06/14 07:41:24 4.688 26/06/14 07:41:29 4.685 26/06/14 07:41:34 4.648 26/06/14 07:41:39 4.702 26/06/14 07:41:44 4.693 26/06/14 07:41:49 4.686 26/06/14 07:41:54 4.754 26/06/14 07:41:59 4.727 26/06/14 07:42:04 4.745 26/06/14 07:42:09 4.745 26/06/14 07:42:14 4.729 26/06/14 07:42:19 4.742 26/06/14 07:42:24 4.749 26/06/14 07:42:29 4.799 26/06/14 07:42:34 4.786 26/06/14 07:42:39 4.755 26/06/14 07:42:44 4.698 26/06/14 07:42:49 4.722 26/06/14 07:42:54 4.714 26/06/14 07:42:59 4.741 26/06/14 07:43:04 4.819 26/06/14 07:43:09 4.765 26/06/14 07:43:14 4.758 26/06/14 07:43:19 4.793 26/06/14 07:43:24 4.805 26/06/14 07:43:29 4.740 26/06/14 07:43:34 4.784 26/06/14 07:43:39 4.782 26/06/14 07:43:44 4.788 26/06/14 07:43:49 4.760 26/06/14 07:43:54 4.755 26/06/14 07:43:59 4.718 26/06/14 07:44:04 4.749 26/06/14 07:44:09 4.742 26/06/14 07:44:14 4.739 26/06/14 07:44:19 4.729 26/06/14 07:44:24 4.702 26/06/14 07:44:29 4.689 26/06/14 07:44:34 4.682 26/06/14 07:44:39 4.686 26/06/14 07:44:44 4.688 26/06/14 07:44:49 4.753 26/06/14 07:44:54 4.806 26/06/14 07:44:59 4.801 26/06/14 07:45:04 4.764 26/06/14 07:45:09 4.711 26/06/14 07:45:14 4.728 26/06/14 07:45:19 4.781 26/06/14 07:45:24 4.773 26/06/14 07:45:29 4.769 26/06/14 07:45:34 4.779 26/06/14 07:45:39 4.756 26/06/14 07:45:44 4.730 26/06/14 07:45:49 4.765 26/06/14 07:45:54 4.789 26/06/14 07:45:59 4.742 26/06/14 07:46:04 4.787 26/06/14 07:46:09 4.776 26/06/14 07:46:14 4.792 26/06/14 07:46:19 4.731 26/06/14 07:46:24 4.745 26/06/14 07:46:29 4.722 26/06/14 07:46:34 4.741 26/06/14 07:46:39 4.836 26/06/14 07:46:44 4.857 26/06/14 07:46:49 4.866 26/06/14 07:46:54 4.859 26/06/14 07:46:59 4.835 26/06/14 07:47:04 4.775 26/06/14 07:47:09 4.752 26/06/14 07:47:14 4.733 26/06/14 07:47:19 4.755 26/06/14 07:47:24 4.788 26/06/14 07:47:29 4.739 26/06/14 07:47:34 4.677 26/06/14 07:47:39 4.672 26/06/14 07:47:44 4.757 26/06/14 07:47:49 4.775 26/06/14 07:47:54 4.717 26/06/14 07:47:59 4.688 26/06/14 07:48:04 4.737 26/06/14 07:48:09 4.771 26/06/14 07:48:14 4.768 26/06/14 07:48:19 4.729 26/06/14 07:48:24 4.731 26/06/14 07:48:29 4.740 26/06/14 07:48:34 4.781 26/06/14 07:48:39 4.834 26/06/14 07:48:44 4.788 26/06/14 07:48:49 4.762 26/06/14 07:48:54 4.731 26/06/14 07:48:59 4.734 26/06/14 07:49:04 4.783 26/06/14 07:49:09 4.773 26/06/14 07:49:14 4.769 26/06/14 07:49:19 4.776 26/06/14 07:49:24 4.782 26/06/14 07:49:29 4.772 26/06/14 07:49:34 4.802 26/06/14 07:49:39 4.765 26/06/14 07:49:44 4.661 26/06/14 07:49:49 4.660 26/06/14 07:49:54 4.678 26/06/14 07:49:59 4.771 26/06/14 07:50:04 4.761 26/06/14 07:50:09 4.699 26/06/14 07:50:14 4.642 26/06/14 07:50:19 4.635 26/06/14 07:50:24 4.668 26/06/14 07:50:29 4.702 26/06/14 07:50:34 4.756 26/06/14 07:50:39 4.735 26/06/14 07:50:44 4.793 26/06/14 07:50:49 4.763 26/06/14 07:50:54 4.742 26/06/14 07:50:59 4.757 26/06/14 07:51:04 4.783 26/06/14 07:51:09 4.792 26/06/14 07:51:14 4.825 26/06/14 07:51:19 4.829 26/06/14 07:51:24 4.801 26/06/14 07:51:29 4.697 26/06/14 07:51:34 4.681 26/06/14 07:51:39 4.705 26/06/14 07:51:44 4.678 26/06/14 07:51:49 4.681 26/06/14 07:51:54 4.709 26/06/14 07:51:59 4.712 26/06/14 07:52:04 4.671 26/06/14 07:52:09 4.771 26/06/14 07:52:14 4.743 26/06/14 07:52:19 4.728 26/06/14 07:52:24 4.709 26/06/14 07:52:29 4.810 26/06/14 07:52:34 4.736 26/06/14 07:52:39 4.722 26/06/14 07:52:44 4.670 26/06/14 07:52:49 4.671 26/06/14 07:52:54 4.682 26/06/14 07:52:59 4.681 26/06/14 07:53:04 4.675 26/06/14 07:53:09 4.710 26/06/14 07:53:14 4.790 26/06/14 07:53:19 4.848 26/06/14 07:53:24 4.855 26/06/14 07:53:29 4.788 26/06/14 07:53:34 4.752 26/06/14 07:53:39 4.740 26/06/14 07:53:44 4.719 26/06/14 07:53:49 4.718 26/06/14 07:53:54 4.731 26/06/14 07:53:59 4.700 26/06/14 07:54:04 4.726 26/06/14 07:54:09 4.763 26/06/14 07:54:14 4.794 26/06/14 07:54:19 4.702 26/06/14 07:54:24 4.760 26/06/14 07:54:29 4.740 26/06/14 07:54:34 4.833 26/06/14 07:54:39 4.853 26/06/14 07:54:44 4.843 26/06/14 07:54:49 4.873 26/06/14 07:54:54 4.938 26/06/14 07:54:59 4.876 26/06/14 07:55:04 4.785 26/06/14 07:55:09 4.771 26/06/14 07:55:14 4.787 26/06/14 07:55:19 4.731 26/06/14 07:55:24 4.714 26/06/14 07:55:29 4.725 26/06/14 07:55:34 4.717 26/06/14 07:55:39 4.725 26/06/14 07:55:44 4.774 26/06/14 07:55:49 4.750 26/06/14 07:55:54 4.809 26/06/14 07:55:59 4.774 26/06/14 07:56:04 4.833 26/06/14 07:56:09 4.754 26/06/14 07:56:14 4.784 26/06/14 07:56:19 4.697 26/06/14 07:56:24 4.742 26/06/14 07:56:29 4.754 26/06/14 07:56:34 4.678 26/06/14 07:56:39 4.737 26/06/14 07:56:44 4.688 26/06/14 07:56:49 4.749 26/06/14 07:56:54 4.800 26/06/14 07:56:59 4.872 26/06/14 07:57:04 4.890 26/06/14 07:57:09 4.782 26/06/14 07:57:14 4.785 26/06/14 07:57:19 4.722 26/06/14 07:57:24 4.776 26/06/14 07:57:29 4.836 26/06/14 07:57:34 4.764 26/06/14 07:57:39 4.787 26/06/14 07:57:44 4.802 26/06/14 07:57:49 4.783 26/06/14 07:57:54 4.728 26/06/14 07:57:59 4.737 26/06/14 07:58:04 4.766 26/06/14 07:58:09 4.858 26/06/14 07:58:14 4.787 26/06/14 07:58:19 4.819 26/06/14 07:58:24 4.826 26/06/14 07:58:29 4.746 26/06/14 07:58:34 4.688 26/06/14 07:58:39 4.689 26/06/14 07:58:44 4.725 26/06/14 07:58:49 5.300 26/06/14 07:58:54 5.400 26/06/14 07:58:59 5.299 26/06/14 07:59:04 5.297 26/06/14 07:59:09 5.305 26/06/14 07:59:14 5.350 26/06/14 07:59:19 5.394 26/06/14 07:59:24 5.344 26/06/14 07:59:29 5.320 26/06/14 07:59:34 5.254 26/06/14 07:59:39 5.190 26/06/14 07:59:44 5.327 26/06/14 07:59:49 5.330 26/06/14 07:59:54 5.290 26/06/14 07:59:59 5.231 26/06/14 08:00:04 5.294 26/06/14 08:00:09 5.300 26/06/14 08:00:14 5.307 26/06/14 08:00:19 5.266 26/06/14 08:00:24 5.337 26/06/14 08:00:29 5.402 26/06/14 08:00:34 5.356 26/06/14 08:00:39 5.340 26/06/14 08:00:44 5.333 26/06/14 08:00:49 5.333 26/06/14 08:00:54 5.326 26/06/14 08:00:59 5.321 26/06/14 08:01:04 5.365 26/06/14 08:01:09 5.409 26/06/14 08:01:14 5.357 26/06/14 08:01:19 5.310 26/06/14 08:01:24 5.344 26/06/14 08:01:29 5.348 26/06/14 08:01:34 5.306 26/06/14 08:01:39 5.399 26/06/14 08:01:44 5.416 26/06/14 08:01:49 5.399 26/06/14 08:01:54 5.458 26/06/14 08:01:59 5.438 26/06/14 08:02:04 5.313 26/06/14 08:02:09 5.318 26/06/14 08:02:14 5.354 26/06/14 08:02:19 5.376 26/06/14 08:02:24 5.327 26/06/14 08:02:29 5.283 26/06/14 08:02:34 5.303 26/06/14 08:02:39 5.343 26/06/14 08:02:44 5.306 26/06/14 08:02:49 5.338 26/06/14 08:02:54 5.355 26/06/14 08:02:59 5.396 26/06/14 08:03:04 5.269 26/06/14 08:03:09 5.311 26/06/14 08:03:14 5.363 26/06/14 08:03:19 5.336 26/06/14 08:03:24 5.251 26/06/14 08:03:29 5.364 26/06/14 08:03:34 5.433 26/06/14 08:03:39 5.425 26/06/14 08:03:44 5.280 26/06/14 08:03:49 5.299 26/06/14 08:03:54 5.261 26/06/14 08:03:59 5.211 26/06/14 08:04:04 5.266 26/06/14 08:04:09 5.313 26/06/14 08:04:14 5.267 26/06/14 08:04:19 5.254 26/06/14 08:04:24 5.278 26/06/14 08:04:29 5.291 26/06/14 08:04:34 5.223 26/06/14 08:04:39 5.261 26/06/14 08:04:44 5.289 26/06/14 08:04:49 5.296 26/06/14 08:04:54 5.233 26/06/14 08:04:59 5.228 26/06/14 08:05:04 5.300 26/06/14 08:05:09 5.357 26/06/14 08:05:14 5.328 26/06/14 08:05:19 5.285 26/06/14 08:05:24 5.316 26/06/14 08:05:29 5.344 26/06/14 08:05:34 5.279 26/06/14 08:05:39 5.295 26/06/14 08:05:44 5.264 26/06/14 08:05:49 5.251 26/06/14 08:05:54 5.248 26/06/14 08:05:59 5.243 26/06/14 08:06:04 5.293 26/06/14 08:06:09 5.287 26/06/14 08:06:14 5.268 26/06/14 08:06:19 5.270 26/06/14 08:06:24 5.296 26/06/14 08:06:29 5.279 26/06/14 08:06:34 5.238 26/06/14 08:06:39 5.284 26/06/14 08:06:44 5.312 26/06/14 08:06:49 5.342 26/06/14 08:06:54 5.346 26/06/14 08:06:59 5.335 26/06/14 08:07:04 5.325 26/06/14 08:07:09 5.320 26/06/14 08:07:14 5.308 26/06/14 08:07:19 5.331 26/06/14 08:07:24 5.310 26/06/14 08:07:29 5.311 26/06/14 08:07:34 5.321 26/06/14 08:07:39 5.316 26/06/14 08:07:44 5.295 26/06/14 08:07:49 5.297 26/06/14 08:07:54 5.256 26/06/14 08:07:59 5.258 26/06/14 08:08:04 5.296 26/06/14 08:08:09 5.384 26/06/14 08:08:14 5.371 26/06/14 08:08:19 5.411 26/06/14 08:08:24 5.333 26/06/14 08:08:29 5.261 26/06/14 08:08:34 5.323 26/06/14 08:08:39 5.360 26/06/14 08:08:44 5.307 26/06/14 08:08:49 5.315 26/06/14 08:08:54 5.360 26/06/14 08:08:59 5.351 26/06/14 08:09:04 5.382 26/06/14 08:09:09 5.294 26/06/14 08:09:14 5.289 26/06/14 08:09:19 5.323 26/06/14 08:09:24 5.321 26/06/14 08:09:29 5.264 26/06/14 08:09:34 5.314 26/06/14 08:09:39 5.330 26/06/14 08:09:44 5.297 26/06/14 08:09:49 5.337 26/06/14 08:09:54 5.289 26/06/14 08:09:59 5.321 26/06/14 08:10:04 5.355 26/06/14 08:10:09 5.314 26/06/14 08:10:14 5.302 26/06/14 08:10:19 5.289 26/06/14 08:10:24 5.292 26/06/14 08:10:29 5.223 26/06/14 08:10:34 5.291 26/06/14 08:10:39 5.180 26/06/14 08:10:44 5.174 26/06/14 08:10:49 5.193 26/06/14 08:10:54 5.227 26/06/14 08:10:59 5.271 26/06/14 08:11:04 5.239 26/06/14 08:11:09 5.250 26/06/14 08:11:14 5.280 26/06/14 08:11:19 5.245 26/06/14 08:11:24 5.293 26/06/14 08:11:29 5.235 26/06/14 08:11:34 5.201 26/06/14 08:11:39 5.219 26/06/14 08:11:44 5.250 26/06/14 08:11:49 5.305 26/06/14 08:11:54 5.305 26/06/14 08:11:59 5.337 26/06/14 08:12:04 5.281 26/06/14 08:12:09 5.239 26/06/14 08:12:14 5.244 26/06/14 08:12:19 5.239 26/06/14 08:12:24 5.226 26/06/14 08:12:29 5.213 26/06/14 08:12:34 5.224 26/06/14 08:12:39 5.251 26/06/14 08:12:44 5.274 26/06/14 08:12:49 5.260 26/06/14 08:12:54 5.257 26/06/14 08:12:59 5.276 26/06/14 08:13:04 5.230 26/06/14 08:13:09 5.260 26/06/14 08:13:14 5.225 26/06/14 08:13:19 5.155 26/06/14 08:13:24 5.171 26/06/14 08:13:29 5.265 26/06/14 08:13:34 5.269 26/06/14 08:13:39 5.288 26/06/14 08:13:44 5.384 26/06/14 08:13:49 5.332 26/06/14 08:13:54 5.215 26/06/14 08:13:59 5.286 26/06/14 08:14:04 5.269 26/06/14 08:14:09 5.293 26/06/14 08:14:14 5.325 26/06/14 08:14:19 5.306 26/06/14 08:14:24 5.306 26/06/14 08:14:29 5.278 26/06/14 08:14:34 5.263 26/06/14 08:14:39 5.198 26/06/14 08:14:44 5.280 26/06/14 08:14:49 5.300 26/06/14 08:14:54 5.290 26/06/14 08:14:59 5.342 26/06/14 08:15:04 5.365 26/06/14 08:15:09 5.315 26/06/14 08:15:14 5.312 26/06/14 08:15:19 5.330 26/06/14 08:15:24 5.350 26/06/14 08:15:29 5.336 26/06/14 08:15:34 5.250 26/06/14 08:15:39 5.239 26/06/14 08:15:44 5.230 26/06/14 08:15:49 5.276 26/06/14 08:15:54 5.364 26/06/14 08:15:59 5.231 26/06/14 08:16:04 5.282 26/06/14 08:16:09 5.296 26/06/14 08:16:14 5.365 26/06/14 08:16:19 5.522 26/06/14 08:16:24 5.477 26/06/14 08:16:29 5.313 26/06/14 08:16:34 5.321 26/06/14 08:16:39 5.346 26/06/14 08:16:44 5.363 26/06/14 08:16:49 5.331 26/06/14 08:16:54 5.426 26/06/14 08:16:59 5.335 26/06/14 08:17:04 5.229 26/06/14 08:17:09 5.207 26/06/14 08:17:14 5.225 26/06/14 08:17:19 5.270 26/06/14 08:17:24 5.315 26/06/14 08:17:29 5.341 26/06/14 08:17:34 5.295 26/06/14 08:17:39 5.266 26/06/14 08:17:44 5.245 26/06/14 08:17:49 5.253 26/06/14 08:17:54 5.225 26/06/14 08:17:59 5.245 26/06/14 08:18:04 5.244 26/06/14 08:18:09 5.221 26/06/14 08:18:14 5.311 26/06/14 08:18:19 5.253 26/06/14 08:18:24 5.223 26/06/14 08:18:29 5.226 26/06/14 08:18:34 5.202 26/06/14 08:18:39 5.287 26/06/14 08:18:44 5.342 26/06/14 08:18:49 5.359 26/06/14 08:18:54 5.342 26/06/14 08:18:59 5.188 26/06/14 08:19:04 5.219 26/06/14 08:19:09 5.318 26/06/14 08:19:14 5.307 26/06/14 08:19:19 5.304 26/06/14 08:19:24 5.233 26/06/14 08:19:29 5.364 26/06/14 08:19:34 5.347 26/06/14 08:19:39 5.251 26/06/14 08:19:44 5.302 26/06/14 08:19:49 5.282 26/06/14 08:19:54 5.331 26/06/14 08:19:59 5.313 26/06/14 08:20:04 5.307 26/06/14 08:20:09 5.297 26/06/14 08:20:14 5.263 26/06/14 08:20:19 5.236 26/06/14 08:20:24 5.223 26/06/14 08:20:29 5.254 26/06/14 08:20:34 5.323 26/06/14 08:20:39 5.358 26/06/14 08:20:44 5.261 26/06/14 08:20:49 5.237 26/06/14 08:20:54 5.263 26/06/14 08:20:59 5.240 26/06/14 08:21:04 5.237 26/06/14 08:21:09 5.217 26/06/14 08:21:14 5.285 26/06/14 08:21:19 5.231 26/06/14 08:21:24 5.228 26/06/14 08:21:29 5.229 26/06/14 08:21:34 5.217 26/06/14 08:21:39 5.224 26/06/14 08:21:44 5.253 26/06/14 08:21:49 5.242 26/06/14 08:21:54 5.231 26/06/14 08:21:59 5.254 26/06/14 08:22:04 5.203 26/06/14 08:22:09 5.183 26/06/14 08:22:14 5.179 26/06/14 08:22:19 5.240 26/06/14 08:22:24 5.167 26/06/14 08:22:29 5.179 26/06/14 08:22:34 5.215 26/06/14 08:22:39 5.205 26/06/14 08:22:44 5.214 26/06/14 08:22:49 5.215 26/06/14 08:22:54 5.169 26/06/14 08:22:59 5.190 26/06/14 08:23:04 5.204 26/06/14 08:23:09 5.440 26/06/14 08:23:14 5.226 26/06/14 08:23:19 5.294 26/06/14 08:23:24 5.267 26/06/14 08:23:29 5.211 26/06/14 08:23:34 5.219 26/06/14 08:23:39 5.179 26/06/14 08:23:44 5.189 26/06/14 08:23:49 5.180 26/06/14 08:23:54 5.188 26/06/14 08:23:59 5.225 26/06/14 08:24:04 5.342 26/06/14 08:24:09 5.192 26/06/14 08:24:14 5.220 26/06/14 08:24:19 5.201 26/06/14 08:24:24 5.235 26/06/14 08:24:29 5.188 26/06/14 08:24:34 5.197 26/06/14 08:24:39 5.221 26/06/14 08:24:44 5.224 26/06/14 08:24:49 5.192 26/06/14 08:24:54 5.165 26/06/14 08:24:59 5.144 26/06/14 08:25:04 5.296 26/06/14 08:25:09 5.196 26/06/14 08:25:14 5.129 26/06/14 08:25:19 5.146 26/06/14 08:25:24 5.218 26/06/14 08:25:29 5.199 26/06/14 08:25:34 5.379 26/06/14 08:25:39 5.301 26/06/14 08:25:44 5.196 26/06/14 08:25:49 5.206 26/06/14 08:25:54 5.145 26/06/14 08:25:59 5.125 26/06/14 08:26:04 5.119 26/06/14 08:26:09 5.136 26/06/14 08:26:14 5.152 26/06/14 08:26:19 5.113 26/06/14 08:26:24 5.171 26/06/14 08:26:29 5.140 26/06/14 08:26:34 5.167 26/06/14 08:26:39 5.131 26/06/14 08:26:44 5.095 26/06/14 08:26:49 5.144 26/06/14 08:26:54 5.153 26/06/14 08:26:59 5.145 26/06/14 08:27:04 5.205 26/06/14 08:27:09 5.367 26/06/14 08:27:14 5.352 26/06/14 08:27:19 5.356 26/06/14 08:27:24 5.339 26/06/14 08:27:29 5.318 26/06/14 08:27:34 5.355 26/06/14 08:27:39 5.414 26/06/14 08:27:44 5.355 26/06/14 08:27:49 5.412 26/06/14 08:27:54 5.380 26/06/14 08:27:59 5.370 26/06/14 08:28:04 5.366 26/06/14 08:28:09 5.339 26/06/14 08:28:14 5.341 26/06/14 08:28:19 5.385 26/06/14 08:28:24 5.457 26/06/14 08:28:29 5.381 26/06/14 08:28:34 5.365 26/06/14 08:28:39 5.426 26/06/14 08:28:44 5.384 26/06/14 08:28:49 5.423 26/06/14 08:28:54 5.410 26/06/14 08:28:59 5.448 26/06/14 08:29:04 5.399 26/06/14 08:29:09 5.430 26/06/14 08:29:14 5.404 26/06/14 08:29:19 5.428 26/06/14 08:29:24 5.324 26/06/14 08:29:29 5.326 26/06/14 08:29:34 5.340 26/06/14 08:29:39 5.331 26/06/14 08:29:44 5.340 26/06/14 08:29:49 5.385 26/06/14 08:29:54 5.410 26/06/14 08:29:59 5.359 26/06/14 08:30:04 5.386 26/06/14 08:30:09 5.478 26/06/14 08:30:14 5.397 26/06/14 08:30:19 5.387 26/06/14 08:30:24 5.331 26/06/14 08:30:29 5.356 26/06/14 08:30:34 5.364 26/06/14 08:30:39 5.307 26/06/14 08:30:44 5.354 26/06/14 08:30:49 5.348 26/06/14 08:30:54 5.445 26/06/14 08:30:59 5.443 26/06/14 08:31:04 5.412 26/06/14 08:31:09 5.393 26/06/14 08:31:14 5.469 26/06/14 08:31:19 5.440 26/06/14 08:31:24 5.492 26/06/14 08:31:29 5.397 26/06/14 08:31:34 5.426 26/06/14 08:31:39 5.408 26/06/14 08:31:44 5.488 26/06/14 08:31:49 5.469 26/06/14 08:31:54 5.395 26/06/14 08:31:59 5.440 26/06/14 08:32:04 5.411 26/06/14 08:32:09 5.433 26/06/14 08:32:14 5.445 26/06/14 08:32:19 5.497 26/06/14 08:32:24 5.474 26/06/14 08:32:29 5.486 26/06/14 08:32:34 5.536 26/06/14 08:32:39 5.641 26/06/14 08:32:44 5.634 26/06/14 08:32:49 5.937 26/06/14 08:32:54 5.580 26/06/14 08:32:59 5.306 26/06/14 08:33:04 5.434 26/06/14 08:33:09 5.492 26/06/14 08:33:14 5.420 26/06/14 08:33:19 5.410 26/06/14 08:33:24 5.351 26/06/14 08:33:29 5.347 26/06/14 08:33:34 5.343 26/06/14 08:33:39 5.356 26/06/14 08:33:44 5.320 26/06/14 08:33:49 5.286 26/06/14 08:33:54 5.296 26/06/14 08:33:59 5.307 26/06/14 08:34:04 5.300 26/06/14 08:34:09 5.249 26/06/14 08:34:14 5.287 26/06/14 08:34:19 5.334 26/06/14 08:34:24 5.348 26/06/14 08:34:29 5.364 26/06/14 08:34:34 5.393 26/06/14 08:34:39 5.361 26/06/14 08:34:44 5.345 26/06/14 08:34:49 5.314 26/06/14 08:34:54 5.285 26/06/14 08:34:59 5.254 26/06/14 08:35:04 5.236 26/06/14 08:35:09 5.248 26/06/14 08:35:14 5.240 26/06/14 08:35:19 5.235 26/06/14 08:35:24 5.239 26/06/14 08:35:29 5.246 26/06/14 08:35:34 5.200 26/06/14 08:35:39 5.237 26/06/14 08:35:44 5.248 26/06/14 08:35:49 5.271 26/06/14 08:35:54 5.249 26/06/14 08:35:59 5.240 26/06/14 08:36:04 5.243 26/06/14 08:36:09 5.255 26/06/14 08:36:14 5.270 26/06/14 08:36:19 5.334 26/06/14 08:36:24 5.239 26/06/14 08:36:29 5.244 26/06/14 08:36:34 5.297 26/06/14 08:36:39 5.275 26/06/14 08:36:44 5.207 26/06/14 08:36:49 5.229 26/06/14 08:36:54 5.219 26/06/14 08:36:59 5.216 26/06/14 08:37:04 5.250 26/06/14 08:37:09 5.242 26/06/14 08:37:14 5.240 26/06/14 08:37:19 5.254 26/06/14 08:37:24 5.228 26/06/14 08:37:29 5.253 26/06/14 08:37:34 5.262 26/06/14 08:37:39 5.293 26/06/14 08:37:44 5.272 26/06/14 08:37:49 5.293 26/06/14 08:37:54 5.267 26/06/14 08:37:59 5.289 26/06/14 08:38:04 5.278 26/06/14 08:38:09 5.263 26/06/14 08:38:14 5.271 26/06/14 08:38:19 5.287 26/06/14 08:38:24 5.309 26/06/14 08:38:29 5.295 26/06/14 08:38:34 5.266 26/06/14 08:38:39 5.290 26/06/14 08:38:44 5.298 26/06/14 08:38:49 5.272 26/06/14 08:38:54 5.278 26/06/14 08:38:59 5.388 26/06/14 08:39:04 5.286 26/06/14 08:39:09 5.358 26/06/14 08:39:14 5.382 26/06/14 08:39:19 5.419 26/06/14 08:39:24 5.376 26/06/14 08:39:29 5.373 26/06/14 08:39:34 5.326 26/06/14 08:39:39 5.420 26/06/14 08:39:44 5.481 26/06/14 08:39:49 5.477 26/06/14 08:39:54 5.438 26/06/14 08:39:59 5.363 26/06/14 08:40:04 5.312 26/06/14 08:40:09 5.390 26/06/14 08:40:14 5.416 26/06/14 08:40:19 5.420 26/06/14 08:40:24 5.374 26/06/14 08:40:29 5.409 26/06/14 08:40:34 5.378 26/06/14 08:40:39 5.407 26/06/14 08:40:44 5.378 26/06/14 08:40:49 5.360 26/06/14 08:40:54 5.352 26/06/14 08:40:59 5.364 26/06/14 08:41:04 5.279 26/06/14 08:41:09 5.304 26/06/14 08:41:14 5.388 26/06/14 08:41:19 5.434 26/06/14 08:41:24 5.331 26/06/14 08:41:29 5.316 26/06/14 08:41:34 5.356 26/06/14 08:41:39 5.380 26/06/14 08:41:44 5.308 26/06/14 08:41:49 5.335 26/06/14 08:41:54 5.279 26/06/14 08:41:59 5.283 26/06/14 08:42:04 5.311 26/06/14 08:42:09 5.312 26/06/14 08:42:14 5.307 26/06/14 08:42:19 5.312 26/06/14 08:42:24 5.316 26/06/14 08:42:29 5.300 26/06/14 08:42:34 5.322 26/06/14 08:42:39 5.361 26/06/14 08:42:44 5.325 26/06/14 08:42:49 5.374 26/06/14 08:42:54 5.356 26/06/14 08:42:59 5.337 26/06/14 08:43:04 5.380 26/06/14 08:43:09 5.349 26/06/14 08:43:14 5.335 26/06/14 08:43:19 5.327 26/06/14 08:43:24 5.366 26/06/14 08:43:29 5.377 26/06/14 08:43:34 5.361 26/06/14 08:43:39 5.379 26/06/14 08:43:44 5.340 26/06/14 08:43:49 5.330 26/06/14 08:43:54 5.336 26/06/14 08:43:59 5.352 26/06/14 08:44:04 5.367 26/06/14 08:44:09 5.382 26/06/14 08:44:14 5.381 26/06/14 08:44:19 5.420 26/06/14 08:44:24 5.390 26/06/14 08:44:29 5.334 26/06/14 08:44:34 5.354 26/06/14 08:44:39 5.358 26/06/14 08:44:44 5.393 26/06/14 08:44:49 5.405 26/06/14 08:44:54 5.395 26/06/14 08:44:59 5.412 26/06/14 08:45:04 5.378 26/06/14 08:45:09 5.373 26/06/14 08:45:14 5.351 26/06/14 08:45:19 5.346 26/06/14 08:45:24 5.382 26/06/14 08:45:29 5.380 26/06/14 08:45:34 5.368 26/06/14 08:45:39 5.391 26/06/14 08:45:44 5.374 26/06/14 08:45:49 5.355 26/06/14 08:45:54 5.365 26/06/14 08:45:59 5.354 26/06/14 08:46:04 5.299 26/06/14 08:46:09 5.296 26/06/14 08:46:14 5.304 26/06/14 08:46:19 5.320 26/06/14 08:46:24 5.362 26/06/14 08:46:29 5.456 26/06/14 08:46:34 5.396 26/06/14 08:46:39 5.398 26/06/14 08:46:44 5.380 26/06/14 08:46:49 5.382 26/06/14 08:46:54 5.395 26/06/14 08:46:59 5.358 26/06/14 08:47:04 5.412 26/06/14 08:47:09 5.377 26/06/14 08:47:14 5.418 26/06/14 08:47:19 5.375 26/06/14 08:47:24 5.378 26/06/14 08:47:29 5.376 26/06/14 08:47:34 5.427 26/06/14 08:47:39 5.398 26/06/14 08:47:44 5.366 26/06/14 08:47:49 5.367 26/06/14 08:47:54 5.466 26/06/14 08:47:59 5.436 26/06/14 08:48:04 5.373 26/06/14 08:48:09 5.395 26/06/14 08:48:14 5.344 26/06/14 08:48:19 5.398 26/06/14 08:48:24 5.364 26/06/14 08:48:29 5.396 26/06/14 08:48:34 5.376 26/06/14 08:48:39 5.342 26/06/14 08:48:44 5.374 26/06/14 08:48:49 5.380 26/06/14 08:48:54 5.359 26/06/14 08:48:59 5.384 26/06/14 08:49:04 5.419 26/06/14 08:49:09 5.435 26/06/14 08:49:14 5.401 26/06/14 08:49:19 5.386 26/06/14 08:49:24 5.395 26/06/14 08:49:29 5.432 26/06/14 08:49:34 5.477 26/06/14 08:49:39 5.572 26/06/14 08:49:44 5.502 26/06/14 08:49:49 5.526 26/06/14 08:49:54 5.524 26/06/14 08:49:59 5.525 26/06/14 08:50:04 5.560 26/06/14 08:50:09 5.561 26/06/14 08:50:14 5.517 26/06/14 08:50:19 5.575 26/06/14 08:50:24 5.541 26/06/14 08:50:29 5.523 26/06/14 08:50:34 5.585 26/06/14 08:50:39 5.545 26/06/14 08:50:44 5.518 26/06/14 08:50:49 5.489 26/06/14 08:50:54 5.509 26/06/14 08:50:59 5.500 26/06/14 08:51:04 5.654 26/06/14 08:51:09 5.543 26/06/14 08:51:14 5.522 26/06/14 08:51:19 5.579 26/06/14 08:51:24 5.614 26/06/14 08:51:29 5.581 26/06/14 08:51:34 5.712 26/06/14 08:51:39 5.685 26/06/14 08:51:44 5.561 26/06/14 08:51:49 5.498 26/06/14 08:51:54 5.521 26/06/14 08:51:59 5.472 26/06/14 08:52:04 5.480 26/06/14 08:52:09 5.555 26/06/14 08:52:14 5.503 26/06/14 08:52:19 5.580 26/06/14 08:52:24 5.537 26/06/14 08:52:29 5.512 26/06/14 08:52:34 5.505 26/06/14 08:52:39 5.546 26/06/14 08:52:44 5.538 26/06/14 08:52:49 5.473 26/06/14 08:52:54 5.481 26/06/14 08:52:59 5.491 26/06/14 08:53:04 5.513 26/06/14 08:53:09 5.509 26/06/14 08:53:14 5.576 26/06/14 08:53:19 5.548 26/06/14 08:53:24 5.544 26/06/14 08:53:29 5.558 26/06/14 08:53:34 5.578 26/06/14 08:53:39 5.420 26/06/14 08:53:44 5.460 26/06/14 08:53:49 5.473 26/06/14 08:53:54 5.533 26/06/14 08:53:59 5.585 26/06/14 08:54:04 5.555 26/06/14 08:54:09 5.587 26/06/14 08:54:14 5.574 26/06/14 08:54:19 5.543 26/06/14 08:54:24 5.396 26/06/14 08:54:29 5.431 26/06/14 08:54:34 5.483 26/06/14 08:54:39 5.487 26/06/14 08:54:44 5.492 26/06/14 08:54:49 5.441 26/06/14 08:54:54 5.461 26/06/14 08:54:59 5.427 26/06/14 08:55:04 5.460 26/06/14 08:55:09 5.444 26/06/14 08:55:14 5.492 26/06/14 08:55:19 5.562 26/06/14 08:55:24 5.507 26/06/14 08:55:29 5.452 26/06/14 08:55:34 5.455 26/06/14 08:55:39 5.459 26/06/14 08:55:44 5.452 26/06/14 08:55:49 5.445 26/06/14 08:55:54 5.451 26/06/14 08:55:59 5.414 26/06/14 08:56:04 5.438 26/06/14 08:56:09 5.429 26/06/14 08:56:14 5.407 26/06/14 08:56:19 5.375 26/06/14 08:56:24 5.396 26/06/14 08:56:29 5.383 26/06/14 08:56:34 5.398 26/06/14 08:56:39 5.338 26/06/14 08:56:44 5.356 26/06/14 08:56:49 5.353 26/06/14 08:56:54 5.366 26/06/14 08:56:59 5.331 26/06/14 08:57:04 5.385 26/06/14 08:57:09 5.350 26/06/14 08:57:14 5.303 26/06/14 08:57:19 5.285 26/06/14 08:57:24 5.282 26/06/14 08:57:29 5.320 26/06/14 08:57:34 5.386 26/06/14 08:57:39 5.335 26/06/14 08:57:44 5.389 26/06/14 08:57:49 5.348 26/06/14 08:57:54 5.521 26/06/14 08:57:59 5.456 26/06/14 08:58:04 5.497 26/06/14 08:58:09 5.486 26/06/14 08:58:14 5.381 26/06/14 08:58:19 5.392 26/06/14 08:58:24 5.425 26/06/14 08:58:29 5.430 26/06/14 08:58:34 5.370 26/06/14 08:58:39 5.362 26/06/14 08:58:44 5.372 26/06/14 08:58:49 5.362 26/06/14 08:58:54 5.354 26/06/14 08:58:59 5.427 26/06/14 08:59:04 5.406 26/06/14 08:59:09 5.380 26/06/14 08:59:14 5.395 26/06/14 08:59:19 5.408 26/06/14 08:59:24 5.376 26/06/14 08:59:29 5.354 26/06/14 08:59:34 5.415 26/06/14 08:59:39 5.433 26/06/14 08:59:44 5.424 26/06/14 08:59:49 5.391 26/06/14 08:59:54 5.339 26/06/14 08:59:59 5.343 26/06/14 09:00:04 5.311 26/06/14 09:00:09 5.330 26/06/14 09:00:14 5.305 26/06/14 09:00:19 5.320 26/06/14 09:00:24 5.333 26/06/14 09:00:29 5.343 26/06/14 09:00:34 5.361 26/06/14 09:00:39 5.481 26/06/14 09:00:44 5.478 26/06/14 09:00:49 5.438 26/06/14 09:00:54 5.378 26/06/14 09:00:59 5.427 26/06/14 09:01:04 5.362 26/06/14 09:01:09 5.307 26/06/14 09:01:14 5.276 26/06/14 09:01:19 5.279 26/06/14 09:01:24 5.362 26/06/14 09:01:29 5.415 26/06/14 09:01:34 5.275 26/06/14 09:01:39 5.417 26/06/14 09:01:44 5.348 26/06/14 09:01:49 5.445 26/06/14 09:01:54 5.401 26/06/14 09:01:59 5.313 26/06/14 09:02:04 5.365 26/06/14 09:02:09 5.558 26/06/14 09:02:14 5.394 26/06/14 09:02:19 5.376 26/06/14 09:02:24 5.323 26/06/14 09:02:29 5.298 26/06/14 09:02:34 5.239 26/06/14 09:02:39 5.284 26/06/14 09:02:44 5.396 26/06/14 09:02:49 5.375 26/06/14 09:02:54 5.337 26/06/14 09:02:59 5.361 26/06/14 09:03:04 5.319 26/06/14 09:03:09 5.304 26/06/14 09:03:14 5.272 26/06/14 09:03:19 5.306 26/06/14 09:03:24 5.243 26/06/14 09:03:29 5.268 26/06/14 09:03:34 5.287 26/06/14 09:03:39 5.311 26/06/14 09:03:44 5.303 26/06/14 09:03:49 5.271 26/06/14 09:03:54 5.307 26/06/14 09:03:59 5.273 26/06/14 09:04:04 5.289 26/06/14 09:04:09 5.286 26/06/14 09:04:14 5.302 26/06/14 09:04:19 5.279 26/06/14 09:04:24 5.279 26/06/14 09:04:29 5.283 26/06/14 09:04:34 5.306 26/06/14 09:04:39 5.354 26/06/14 09:04:44 5.334 26/06/14 09:04:49 5.340 26/06/14 09:04:54 5.351 26/06/14 09:04:59 5.330 26/06/14 09:05:04 5.359 26/06/14 09:05:09 5.353 26/06/14 09:05:14 5.323 26/06/14 09:05:19 5.280 26/06/14 09:05:24 5.221 26/06/14 09:05:29 5.230 26/06/14 09:05:34 5.213 26/06/14 09:05:39 5.253 26/06/14 09:05:44 5.219 26/06/14 09:05:49 5.213 26/06/14 09:05:54 5.201 26/06/14 09:05:59 5.201 26/06/14 09:06:04 5.231 26/06/14 09:06:09 5.248 26/06/14 09:06:14 5.321 26/06/14 09:06:19 5.337 26/06/14 09:06:24 5.339 26/06/14 09:06:29 5.418 26/06/14 09:06:34 5.350 26/06/14 09:06:39 5.391 26/06/14 09:06:44 5.342 26/06/14 09:06:49 5.341 26/06/14 09:06:54 5.388 26/06/14 09:06:59 5.409 26/06/14 09:07:04 5.338 26/06/14 09:07:09 5.321 26/06/14 09:07:14 5.294 26/06/14 09:07:19 5.373 26/06/14 09:07:24 5.388 26/06/14 09:07:29 5.346 26/06/14 09:07:34 5.390 26/06/14 09:07:39 5.449 26/06/14 09:07:44 5.492 26/06/14 09:07:49 5.458 26/06/14 09:07:54 5.430 26/06/14 09:07:59 5.375 26/06/14 09:08:04 5.315 26/06/14 09:08:09 5.217 26/06/14 09:08:14 5.250 26/06/14 09:08:19 5.269 26/06/14 09:08:24 5.227 26/06/14 09:08:29 5.217 26/06/14 09:08:34 5.169 26/06/14 09:08:39 5.170 26/06/14 09:08:44 5.211 26/06/14 09:08:49 5.192 26/06/14 09:08:54 5.146 26/06/14 09:08:59 5.249 26/06/14 09:09:04 5.309 26/06/14 09:09:09 5.219 26/06/14 09:09:14 5.212 26/06/14 09:09:19 5.165 26/06/14 09:09:24 5.099 26/06/14 09:09:29 5.128 26/06/14 09:09:34 5.141 26/06/14 09:09:39 5.155 26/06/14 09:09:44 5.161 26/06/14 09:09:49 5.130 26/06/14 09:09:54 5.146 26/06/14 09:09:59 5.206 26/06/14 09:10:04 5.143 26/06/14 09:10:09 5.119 26/06/14 09:10:14 5.116 26/06/14 09:10:19 5.160 26/06/14 09:10:24 5.200 26/06/14 09:10:29 5.215 26/06/14 09:10:34 5.191 26/06/14 09:10:39 5.128 26/06/14 09:10:44 5.205 26/06/14 09:10:49 5.165 26/06/14 09:10:54 5.167 26/06/14 09:10:59 5.045 26/06/14 09:11:04 5.062 26/06/14 09:11:09 5.029 26/06/14 09:11:14 5.025 26/06/14 09:11:19 4.960 26/06/14 09:11:24 5.044 26/06/14 09:11:29 5.031 26/06/14 09:11:34 5.042 26/06/14 09:11:39 5.014 26/06/14 09:11:44 5.025 26/06/14 09:11:49 5.002 26/06/14 09:11:54 4.979 26/06/14 09:11:59 4.972 26/06/14 09:12:04 4.941 26/06/14 09:12:09 4.963 26/06/14 09:12:14 5.040 26/06/14 09:12:19 5.074 26/06/14 09:12:24 5.042 26/06/14 09:12:29 5.071 26/06/14 09:12:34 5.007 26/06/14 09:12:39 5.022 26/06/14 09:12:44 4.981 26/06/14 09:12:49 4.989 26/06/14 09:12:54 5.039 26/06/14 09:12:59 5.039 26/06/14 09:13:04 5.020 26/06/14 09:13:09 4.950 26/06/14 09:13:14 4.925 26/06/14 09:13:19 4.926 26/06/14 09:13:24 4.953 26/06/14 09:13:29 4.952 26/06/14 09:13:34 4.990 26/06/14 09:13:39 4.922 26/06/14 09:13:44 4.954 26/06/14 09:13:49 4.957 26/06/14 09:13:54 4.929 26/06/14 09:13:59 4.943 26/06/14 09:14:04 4.982 26/06/14 09:14:09 5.005 26/06/14 09:14:14 5.019 26/06/14 09:14:19 5.006 26/06/14 09:14:24 5.012 26/06/14 09:14:29 5.023 26/06/14 09:14:34 5.018 26/06/14 09:14:39 4.998 26/06/14 09:14:44 5.020 26/06/14 09:14:49 5.035 26/06/14 09:14:54 5.044 26/06/14 09:14:59 5.016 26/06/14 09:15:04 5.030 26/06/14 09:15:09 4.969 26/06/14 09:15:14 5.017 26/06/14 09:15:19 5.034 26/06/14 09:15:24 5.051 26/06/14 09:15:29 5.034 26/06/14 09:15:34 4.952 26/06/14 09:15:39 4.946 26/06/14 09:15:44 4.979 26/06/14 09:15:49 4.931 26/06/14 09:15:54 5.016 26/06/14 09:15:59 4.999 26/06/14 09:16:04 4.964 26/06/14 09:16:09 5.034 26/06/14 09:16:14 5.000 26/06/14 09:16:19 5.044 26/06/14 09:16:24 5.089 26/06/14 09:16:29 5.108 26/06/14 09:16:34 5.077 26/06/14 09:16:39 5.123 26/06/14 09:16:44 5.109 26/06/14 09:16:49 5.061 26/06/14 09:16:54 5.030 26/06/14 09:16:59 5.079 26/06/14 09:17:04 5.106 26/06/14 09:17:09 5.135 26/06/14 09:17:14 5.106 26/06/14 09:17:19 5.362 26/06/14 09:17:24 5.395 26/06/14 09:17:29 5.354 26/06/14 09:17:34 5.433 26/06/14 09:17:39 5.215 26/06/14 09:17:44 5.313 26/06/14 09:17:49 5.199 26/06/14 09:17:54 5.162 26/06/14 09:17:59 5.161 26/06/14 09:18:04 5.155 26/06/14 09:18:09 5.156 26/06/14 09:18:14 5.141 26/06/14 09:18:19 5.182 26/06/14 09:18:24 5.165 26/06/14 09:18:29 5.163 26/06/14 09:18:34 5.312 26/06/14 09:18:39 5.237 26/06/14 09:18:44 5.272 26/06/14 09:18:49 5.734 26/06/14 09:18:54 5.280 26/06/14 09:18:59 5.331 26/06/14 09:19:04 5.282 26/06/14 09:19:09 5.247 26/06/14 09:19:14 5.142 26/06/14 09:19:19 5.171 26/06/14 09:19:24 5.462 26/06/14 09:19:29 5.388 26/06/14 09:19:34 5.169 26/06/14 09:19:39 5.214 26/06/14 09:19:44 5.130 26/06/14 09:19:49 5.134 26/06/14 09:19:54 5.186 26/06/14 09:19:59 5.188 26/06/14 09:20:04 5.132 26/06/14 09:20:09 5.118 26/06/14 09:20:14 5.094 26/06/14 09:20:19 5.179 26/06/14 09:20:24 5.184 26/06/14 09:20:29 5.196 26/06/14 09:20:34 5.188 26/06/14 09:20:39 5.246 26/06/14 09:20:44 5.235 26/06/14 09:20:49 5.201 26/06/14 09:20:54 5.279 26/06/14 09:20:59 5.279 26/06/14 09:21:04 5.167 26/06/14 09:21:09 5.218 26/06/14 09:21:14 5.286 26/06/14 09:21:19 5.384 26/06/14 09:21:24 5.268 26/06/14 09:21:29 5.202 26/06/14 09:21:34 5.469 26/06/14 09:21:39 5.382 26/06/14 09:21:44 5.447 26/06/14 09:21:49 5.139 26/06/14 09:21:54 5.104 26/06/14 09:21:59 5.114 26/06/14 09:22:04 5.137 26/06/14 09:22:09 5.206 26/06/14 09:22:14 5.217 26/06/14 09:22:19 5.203 26/06/14 09:22:24 5.162 26/06/14 09:22:29 5.217 26/06/14 09:22:34 5.203 26/06/14 09:22:39 5.289 26/06/14 09:22:44 5.217 26/06/14 09:22:49 5.181 26/06/14 09:22:54 5.164 26/06/14 09:22:59 5.223 26/06/14 09:23:04 5.364 26/06/14 09:23:09 5.159 26/06/14 09:23:14 5.196 26/06/14 09:23:19 5.283 26/06/14 09:23:24 5.274 26/06/14 09:23:29 5.187 26/06/14 09:23:34 5.146 26/06/14 09:23:39 5.222 26/06/14 09:23:44 5.224 26/06/14 09:23:49 5.249 26/06/14 09:23:54 5.274 26/06/14 09:23:59 5.267 26/06/14 09:24:04 5.237 26/06/14 09:24:09 5.215 26/06/14 09:24:14 5.198 26/06/14 09:24:19 5.220 26/06/14 09:24:24 5.219 26/06/14 09:24:29 5.216 26/06/14 09:24:34 5.173 26/06/14 09:24:39 5.258 26/06/14 09:24:44 5.242 26/06/14 09:24:49 5.290 26/06/14 09:24:54 5.266 26/06/14 09:24:59 5.226 26/06/14 09:25:04 5.277 26/06/14 09:25:09 5.192 26/06/14 09:25:14 5.256 26/06/14 09:25:19 5.265 26/06/14 09:25:24 5.245 26/06/14 09:25:29 5.227 26/06/14 09:25:34 5.271 26/06/14 09:25:39 5.290 26/06/14 09:25:44 5.383 26/06/14 09:25:49 5.389 26/06/14 09:25:54 5.284 26/06/14 09:25:59 5.315 26/06/14 09:26:04 5.239 26/06/14 09:26:09 5.259 26/06/14 09:26:14 5.192 26/06/14 09:26:19 5.272 26/06/14 09:26:24 5.217 26/06/14 09:26:29 5.342 26/06/14 09:26:34 5.460 26/06/14 09:26:39 5.385 26/06/14 09:26:44 5.237 26/06/14 09:26:49 5.282 26/06/14 09:26:54 5.322 26/06/14 09:26:59 5.154 26/06/14 09:27:04 5.143 26/06/14 09:27:09 5.294 26/06/14 09:27:14 5.211 26/06/14 09:27:19 5.371 26/06/14 09:27:24 5.310 26/06/14 09:27:29 5.359 26/06/14 09:27:34 5.243 26/06/14 09:27:39 5.237 26/06/14 09:27:44 5.196 26/06/14 09:27:49 5.280 26/06/14 09:27:54 5.271 26/06/14 09:27:59 5.202 26/06/14 09:28:04 5.261 26/06/14 09:28:09 5.255 26/06/14 09:28:14 5.233 26/06/14 09:28:19 5.324 26/06/14 09:28:24 5.324 26/06/14 09:28:29 5.307 26/06/14 09:28:34 5.365 26/06/14 09:28:39 5.271 26/06/14 09:28:44 5.229 26/06/14 09:28:49 5.193 26/06/14 09:28:54 5.211 26/06/14 09:28:59 5.234 26/06/14 09:29:04 5.199 26/06/14 09:29:09 5.191 26/06/14 09:29:14 5.175 26/06/14 09:29:19 5.181 26/06/14 09:29:24 5.217 26/06/14 09:29:29 5.228 26/06/14 09:29:34 5.323 26/06/14 09:29:39 5.241 26/06/14 09:29:44 5.173 26/06/14 09:29:49 5.278 26/06/14 09:29:54 5.220 26/06/14 09:29:59 5.244 26/06/14 09:30:04 5.321 26/06/14 09:30:09 5.233 26/06/14 09:30:14 5.166 26/06/14 09:30:19 5.196 26/06/14 09:30:24 5.073 26/06/14 09:30:29 5.091 26/06/14 09:30:34 4.977 26/06/14 09:30:39 5.004 26/06/14 09:30:44 4.962 26/06/14 09:30:49 4.890 26/06/14 09:30:54 4.898 26/06/14 09:30:59 4.959 26/06/14 09:31:04 4.921 26/06/14 09:31:09 4.904 26/06/14 09:31:14 4.851 26/06/14 09:31:19 4.851 26/06/14 09:31:24 4.828 26/06/14 09:31:29 4.844 26/06/14 09:31:34 4.848 26/06/14 09:31:39 4.977 26/06/14 09:31:44 4.973 26/06/14 09:31:49 4.963 26/06/14 09:31:54 5.011 26/06/14 09:31:59 4.954 26/06/14 09:32:04 4.912 26/06/14 09:32:09 5.077 26/06/14 09:32:14 5.026 26/06/14 09:32:19 4.900 26/06/14 09:32:24 4.842 26/06/14 09:32:29 4.854 26/06/14 09:32:34 4.896 26/06/14 09:32:39 4.892 26/06/14 09:32:44 4.867 26/06/14 09:32:49 4.908 26/06/14 09:32:54 4.960 26/06/14 09:32:59 4.885 26/06/14 09:33:04 4.917 26/06/14 09:33:09 4.999 26/06/14 09:33:14 4.984 26/06/14 09:33:19 5.087 26/06/14 09:33:24 4.983 26/06/14 09:33:29 4.935 26/06/14 09:33:34 4.983 26/06/14 09:33:39 4.967 26/06/14 09:33:44 4.961 26/06/14 09:33:49 4.936 26/06/14 09:33:54 4.949 26/06/14 09:33:59 5.130 26/06/14 09:34:04 5.041 26/06/14 09:34:09 5.014 26/06/14 09:34:14 5.044 26/06/14 09:34:19 5.041 26/06/14 09:34:24 5.031 26/06/14 09:34:29 4.983 26/06/14 09:34:34 4.989 26/06/14 09:34:39 4.952 26/06/14 09:34:44 5.017 26/06/14 09:34:49 4.998 26/06/14 09:34:54 5.081 26/06/14 09:34:59 5.154 26/06/14 09:35:04 5.069 26/06/14 09:35:09 5.005 26/06/14 09:35:14 5.030 26/06/14 09:35:19 5.072 26/06/14 09:35:24 5.108 26/06/14 09:35:29 5.034 26/06/14 09:35:34 5.017 26/06/14 09:35:39 5.022 26/06/14 09:35:44 5.064 26/06/14 09:35:49 4.980 26/06/14 09:35:54 4.849 26/06/14 09:35:59 4.822 26/06/14 09:36:04 4.911 26/06/14 09:36:09 4.964 26/06/14 09:36:14 4.889 26/06/14 09:36:19 4.942 26/06/14 09:36:24 5.029 26/06/14 09:36:29 4.996 26/06/14 09:36:34 5.005 26/06/14 09:36:39 5.165 26/06/14 09:36:44 5.055 26/06/14 09:36:49 5.110 26/06/14 09:36:54 5.006 26/06/14 09:36:59 5.016 26/06/14 09:37:04 5.009 26/06/14 09:37:09 5.211 26/06/14 09:37:14 5.169 26/06/14 09:37:19 5.141 26/06/14 09:37:24 5.006 26/06/14 09:37:29 4.929 26/06/14 09:37:34 4.941 26/06/14 09:37:39 4.946 26/06/14 09:37:44 5.023 26/06/14 09:37:49 4.953 26/06/14 09:37:54 4.958 26/06/14 09:37:59 4.925 26/06/14 09:38:04 4.969 26/06/14 09:38:09 4.928 26/06/14 09:38:14 4.919 26/06/14 09:38:19 4.954 26/06/14 09:38:24 5.029 26/06/14 09:38:29 4.981 26/06/14 09:38:34 5.025 26/06/14 09:38:39 5.008 26/06/14 09:38:44 5.122 26/06/14 09:38:49 5.124 26/06/14 09:38:54 5.116 26/06/14 09:38:59 5.063 26/06/14 09:39:04 5.060 26/06/14 09:39:09 5.010 26/06/14 09:39:14 5.071 26/06/14 09:39:19 5.074 26/06/14 09:39:24 5.051 26/06/14 09:39:29 5.063 26/06/14 09:39:34 5.032 26/06/14 09:39:39 4.995 26/06/14 09:39:44 5.045 26/06/14 09:39:49 4.987 26/06/14 09:39:54 4.979 26/06/14 09:39:59 4.948 26/06/14 09:40:04 5.115 26/06/14 09:40:09 5.103 26/06/14 09:40:14 4.977 26/06/14 09:40:19 4.961 26/06/14 09:40:24 4.895 26/06/14 09:40:29 5.045 26/06/14 09:40:34 4.946 26/06/14 09:40:39 4.985 26/06/14 09:40:44 4.991 26/06/14 09:40:49 4.969 26/06/14 09:40:54 4.938 26/06/14 09:40:59 5.033 26/06/14 09:41:04 5.101 26/06/14 09:41:09 5.044 26/06/14 09:41:14 5.049 26/06/14 09:41:19 5.078 26/06/14 09:41:24 5.005 26/06/14 09:41:29 5.054 26/06/14 09:41:34 5.074 26/06/14 09:41:39 5.066 26/06/14 09:41:44 5.189 26/06/14 09:41:49 5.056 26/06/14 09:41:54 5.062 26/06/14 09:41:59 5.191 26/06/14 09:42:04 5.252 26/06/14 09:42:09 5.176 26/06/14 09:42:14 5.058 26/06/14 09:42:19 5.072 26/06/14 09:42:24 5.134 26/06/14 09:42:29 5.228 26/06/14 09:42:34 5.122 26/06/14 09:42:39 5.136 26/06/14 09:42:44 5.091 26/06/14 09:42:49 5.148 26/06/14 09:42:54 5.130 26/06/14 09:42:59 5.025 26/06/14 09:43:04 5.051 26/06/14 09:43:09 5.025 26/06/14 09:43:14 5.073 26/06/14 09:43:19 5.025 26/06/14 09:43:24 4.977 26/06/14 09:43:29 5.115 26/06/14 09:43:34 5.009 26/06/14 09:43:39 4.989 26/06/14 09:43:44 5.079 26/06/14 09:43:49 5.152 26/06/14 09:43:54 5.306 26/06/14 09:43:59 5.422 26/06/14 09:44:04 5.356 26/06/14 09:44:09 5.282 26/06/14 09:44:14 5.327 26/06/14 09:44:19 5.265 26/06/14 09:44:24 5.223 26/06/14 09:44:29 5.209 26/06/14 09:44:34 5.220 26/06/14 09:44:39 5.087 26/06/14 09:44:44 5.168 26/06/14 09:44:49 5.055 26/06/14 09:44:54 5.031 26/06/14 09:44:59 5.519 26/06/14 09:45:04 5.521 26/06/14 09:45:09 5.445 26/06/14 09:45:14 5.560 26/06/14 09:45:19 5.568 26/06/14 09:45:24 5.495 26/06/14 09:45:29 5.444 26/06/14 09:45:34 5.337 26/06/14 09:45:39 5.304 26/06/14 09:45:44 5.232 26/06/14 09:45:49 5.466 26/06/14 09:45:54 5.317 26/06/14 09:45:59 5.206 26/06/14 09:46:04 5.312 26/06/14 09:46:09 5.243 26/06/14 09:46:14 5.261 26/06/14 09:46:19 5.237 26/06/14 09:46:24 5.214 26/06/14 09:46:29 5.160 26/06/14 09:46:34 5.160 26/06/14 09:46:39 5.177 26/06/14 09:46:44 5.143 26/06/14 09:46:49 5.185 26/06/14 09:46:54 5.238 26/06/14 09:46:59 5.250 26/06/14 09:47:04 5.356 26/06/14 09:47:09 5.343 26/06/14 09:47:14 5.255 26/06/14 09:47:19 5.174 26/06/14 09:47:24 5.285 26/06/14 09:47:29 5.340 26/06/14 09:47:34 5.331 26/06/14 09:47:39 5.163 26/06/14 09:47:44 5.211 26/06/14 09:47:49 5.195 26/06/14 09:47:54 5.215 26/06/14 09:47:59 5.261 26/06/14 09:48:04 5.293 26/06/14 09:48:09 5.157 26/06/14 09:48:14 5.202 26/06/14 09:48:19 5.189 26/06/14 09:48:24 5.200 26/06/14 09:48:29 5.194 26/06/14 09:48:34 5.130 26/06/14 09:48:39 5.130 26/06/14 09:48:44 5.098 26/06/14 09:48:49 5.111 26/06/14 09:48:54 5.240 26/06/14 09:48:59 5.167 26/06/14 09:49:04 5.183 26/06/14 09:49:09 5.083 26/06/14 09:49:14 5.270 26/06/14 09:49:19 5.226 26/06/14 09:49:24 5.243 26/06/14 09:49:29 5.191 26/06/14 09:49:34 5.156 26/06/14 09:49:39 5.204 26/06/14 09:49:44 5.261 26/06/14 09:49:49 5.249 26/06/14 09:49:54 5.123 26/06/14 09:49:59 5.126 26/06/14 09:50:04 5.228 26/06/14 09:50:09 5.062 26/06/14 09:50:14 5.164 26/06/14 09:50:19 5.076 26/06/14 09:50:24 5.051 26/06/14 09:50:29 5.123 26/06/14 09:50:34 5.255 26/06/14 09:50:39 5.164 26/06/14 09:50:44 5.136 26/06/14 09:50:49 5.074 26/06/14 09:50:54 5.012 26/06/14 09:50:59 5.104 26/06/14 09:51:04 5.059 26/06/14 09:51:09 5.044 26/06/14 09:51:14 5.039 26/06/14 09:51:19 5.133 26/06/14 09:51:24 5.069 26/06/14 09:51:29 5.047 26/06/14 09:51:34 5.136 26/06/14 09:51:39 4.996 26/06/14 09:51:44 5.021 26/06/14 09:51:49 5.089 26/06/14 09:51:54 5.075 26/06/14 09:51:59 5.064 26/06/14 09:52:04 5.081 26/06/14 09:52:09 5.055 26/06/14 09:52:14 5.041 26/06/14 09:52:19 5.053 26/06/14 09:52:24 5.110 26/06/14 09:52:29 5.271 26/06/14 09:52:34 5.130 26/06/14 09:52:39 4.988 26/06/14 09:52:44 5.005 26/06/14 09:52:49 5.059 26/06/14 09:52:54 5.094 26/06/14 09:52:59 5.135 26/06/14 09:53:04 5.114 26/06/14 09:53:09 5.171 26/06/14 09:53:14 5.312 26/06/14 09:53:19 5.100 26/06/14 09:53:24 5.173 26/06/14 09:53:29 5.129 26/06/14 09:53:34 5.128 26/06/14 09:53:39 5.195 26/06/14 09:53:44 5.162 26/06/14 09:53:49 5.188 26/06/14 09:53:54 5.156 26/06/14 09:53:59 5.143 26/06/14 09:54:04 5.092 26/06/14 09:54:09 5.264 26/06/14 09:54:14 5.111 26/06/14 09:54:19 5.145 26/06/14 09:54:24 5.132 26/06/14 09:54:29 5.124 26/06/14 09:54:34 5.115 26/06/14 09:54:39 5.199 26/06/14 09:54:44 5.101 26/06/14 09:54:49 5.100 26/06/14 09:54:54 5.133 26/06/14 09:54:59 5.304 26/06/14 09:55:04 5.254 26/06/14 09:55:09 5.266 26/06/14 09:55:14 5.245 26/06/14 09:55:19 5.190 26/06/14 09:55:24 5.080 26/06/14 09:55:29 5.038 26/06/14 09:55:34 5.103 26/06/14 09:55:39 5.268 26/06/14 09:55:44 5.329 26/06/14 09:55:49 5.286 26/06/14 09:55:54 5.159 26/06/14 09:55:59 5.223 26/06/14 09:56:04 5.201 26/06/14 09:56:09 5.242 26/06/14 09:56:14 5.184 26/06/14 09:56:19 5.182 26/06/14 09:56:24 5.112 26/06/14 09:56:29 5.159 26/06/14 09:56:34 5.126 26/06/14 09:56:39 5.169 26/06/14 09:56:44 5.220 26/06/14 09:56:49 5.191 26/06/14 09:56:54 5.176 26/06/14 09:56:59 5.062 26/06/14 09:57:04 5.062 26/06/14 09:57:09 5.101 26/06/14 09:57:14 5.098 26/06/14 09:57:19 5.106 26/06/14 09:57:24 5.147 26/06/14 09:57:29 5.216 26/06/14 09:57:34 5.253 26/06/14 09:57:39 5.126 26/06/14 09:57:44 5.050 26/06/14 09:57:49 5.294 26/06/14 09:57:54 5.264 26/06/14 09:57:59 5.185 26/06/14 09:58:04 5.187 26/06/14 09:58:09 5.154 26/06/14 09:58:14 5.238 26/06/14 09:58:19 5.245 26/06/14 09:58:24 5.216 26/06/14 09:58:29 5.165 26/06/14 09:58:34 5.143 26/06/14 09:58:39 5.183 26/06/14 09:58:44 5.162 26/06/14 09:58:49 5.197 26/06/14 09:58:54 5.242 26/06/14 09:58:59 5.253 26/06/14 09:59:04 5.233 26/06/14 09:59:09 5.276 26/06/14 09:59:14 5.252 26/06/14 09:59:19 5.299 26/06/14 09:59:24 5.353 26/06/14 09:59:29 5.332 26/06/14 09:59:34 5.281 26/06/14 09:59:39 5.207 26/06/14 09:59:44 5.235 26/06/14 09:59:49 5.248 26/06/14 09:59:54 5.233 26/06/14 09:59:59 5.248 26/06/14 10:00:04 5.258 26/06/14 10:00:09 5.191 26/06/14 10:00:14 5.266 26/06/14 10:00:19 5.310 26/06/14 10:00:24 5.328 26/06/14 10:00:29 5.253 26/06/14 10:00:34 5.251 26/06/14 10:00:39 5.250 26/06/14 10:00:44 5.254 26/06/14 10:00:49 5.312 26/06/14 10:00:54 5.326 26/06/14 10:00:59 5.271 26/06/14 10:01:04 5.173 26/06/14 10:01:09 5.182 26/06/14 10:01:14 5.201 26/06/14 10:01:19 5.244 26/06/14 10:01:24 5.243 26/06/14 10:01:29 5.291 26/06/14 10:01:34 5.364 26/06/14 10:01:39 5.279 26/06/14 10:01:44 5.289 26/06/14 10:01:49 5.301 26/06/14 10:01:54 5.267 26/06/14 10:01:59 5.276 26/06/14 10:02:04 5.296 26/06/14 10:02:09 5.177 26/06/14 10:02:14 5.296 26/06/14 10:02:19 5.247 26/06/14 10:02:24 5.250 26/06/14 10:02:29 5.193 26/06/14 10:02:34 5.210 26/06/14 10:02:39 5.212 26/06/14 10:02:44 5.354 26/06/14 10:02:49 5.238 26/06/14 10:02:54 5.246 26/06/14 10:02:59 5.215 26/06/14 10:03:04 5.162 26/06/14 10:03:09 5.157 26/06/14 10:03:14 5.154 26/06/14 10:03:19 5.176 26/06/14 10:03:24 5.217 26/06/14 10:03:29 5.098 26/06/14 10:03:34 5.162 26/06/14 10:03:39 5.189 26/06/14 10:03:44 5.252 26/06/14 10:03:49 5.121 26/06/14 10:03:54 5.077 26/06/14 10:03:59 5.104 26/06/14 10:04:04 5.063 26/06/14 10:04:09 5.065 26/06/14 10:04:14 5.110 26/06/14 10:04:19 5.061 26/06/14 10:04:24 5.100 26/06/14 10:04:29 5.146 26/06/14 10:04:34 5.116 26/06/14 10:04:39 5.084 26/06/14 10:04:44 5.106 26/06/14 10:04:49 5.163 26/06/14 10:04:54 5.169 26/06/14 10:04:59 5.188 26/06/14 10:05:04 5.271 26/06/14 10:05:09 5.290 26/06/14 10:05:14 5.227 26/06/14 10:05:19 5.136 26/06/14 10:05:24 4.988 26/06/14 10:05:29 4.999 26/06/14 10:05:34 4.994 26/06/14 10:05:39 4.995 26/06/14 10:05:44 5.000 26/06/14 10:05:49 5.048 26/06/14 10:05:54 5.115 26/06/14 10:05:59 5.094 26/06/14 10:06:04 5.126 26/06/14 10:06:09 4.975 26/06/14 10:06:14 4.955 26/06/14 10:06:19 4.989 26/06/14 10:06:24 5.021 26/06/14 10:06:29 4.955 26/06/14 10:06:34 5.020 26/06/14 10:06:39 4.993 26/06/14 10:06:44 4.960 26/06/14 10:06:49 5.025 26/06/14 10:06:54 5.054 26/06/14 10:06:59 4.892 26/06/14 10:07:04 4.972 26/06/14 10:07:09 5.058 26/06/14 10:07:14 4.990 26/06/14 10:07:19 5.016 26/06/14 10:07:24 5.008 26/06/14 10:07:29 5.050 26/06/14 10:07:34 5.015 26/06/14 10:07:39 5.150 26/06/14 10:07:44 5.211 26/06/14 10:07:49 5.084 26/06/14 10:07:54 5.122 26/06/14 10:07:59 4.989 26/06/14 10:08:04 4.936 26/06/14 10:08:09 4.969 26/06/14 10:08:14 4.992 26/06/14 10:08:19 5.102 26/06/14 10:08:24 4.945 26/06/14 10:08:29 5.013 26/06/14 10:08:34 5.016 26/06/14 10:08:39 5.028 26/06/14 10:08:44 5.029 26/06/14 10:08:49 5.034 26/06/14 10:08:54 5.166 26/06/14 10:08:59 5.186 26/06/14 10:09:04 5.016 26/06/14 10:09:09 5.135 26/06/14 10:09:14 5.000 26/06/14 10:09:19 4.968 26/06/14 10:09:24 5.006 26/06/14 10:09:29 4.960 26/06/14 10:09:34 4.931 26/06/14 10:09:39 5.006 26/06/14 10:09:44 5.064 26/06/14 10:09:49 5.102 26/06/14 10:09:54 5.042 26/06/14 10:09:59 5.067 26/06/14 10:10:04 5.193 26/06/14 10:10:09 5.135 26/06/14 10:10:14 5.138 26/06/14 10:10:19 5.147 26/06/14 10:10:24 5.492 26/06/14 10:10:29 5.498 26/06/14 10:10:34 5.367 26/06/14 10:10:39 5.378 26/06/14 10:10:44 5.289 26/06/14 10:10:49 5.198 26/06/14 10:10:54 5.141 26/06/14 10:10:59 5.139 26/06/14 10:11:04 5.258 26/06/14 10:11:09 5.052 26/06/14 10:11:14 5.099 26/06/14 10:11:19 5.165 26/06/14 10:11:24 5.318 26/06/14 10:11:29 5.354 26/06/14 10:11:34 5.469 26/06/14 10:11:39 5.369 26/06/14 10:11:44 5.410 26/06/14 10:11:49 5.392 26/06/14 10:11:54 5.427 26/06/14 10:11:59 5.461 26/06/14 10:12:04 5.727 26/06/14 10:12:09 5.745 26/06/14 10:12:14 5.786 26/06/14 10:12:19 5.434 26/06/14 10:12:24 5.230 26/06/14 10:12:29 5.163 26/06/14 10:12:34 5.175 26/06/14 10:12:39 5.190 26/06/14 10:12:44 5.154 26/06/14 10:12:49 5.177 26/06/14 10:12:54 5.190 26/06/14 10:12:59 5.115 26/06/14 10:13:04 5.128 26/06/14 10:13:09 5.092 26/06/14 10:13:14 5.107 26/06/14 10:13:19 5.193 26/06/14 10:13:24 5.244 26/06/14 10:13:29 5.273 26/06/14 10:13:34 5.233 26/06/14 10:13:39 5.184 26/06/14 10:13:44 5.250 26/06/14 10:13:49 5.381 26/06/14 10:13:54 5.327 26/06/14 10:13:59 5.619 26/06/14 10:14:04 5.682 26/06/14 10:14:09 5.669 26/06/14 10:14:14 5.734 26/06/14 10:14:19 5.769 26/06/14 10:14:24 5.791 26/06/14 10:14:29 5.876 26/06/14 10:14:34 5.794 26/06/14 10:14:39 5.791 26/06/14 10:14:44 5.836 26/06/14 10:14:49 5.733 26/06/14 10:14:54 5.752 26/06/14 10:14:59 5.775 26/06/14 10:15:04 5.766 26/06/14 10:15:09 5.755 26/06/14 10:15:14 5.918 26/06/14 10:15:19 5.728 26/06/14 10:15:24 5.779 26/06/14 10:15:29 5.792 26/06/14 10:15:34 5.890 26/06/14 10:15:39 5.815 26/06/14 10:15:44 5.730 26/06/14 10:15:49 5.763 26/06/14 10:15:54 5.835 26/06/14 10:15:59 5.782 26/06/14 10:16:04 5.557 26/06/14 10:16:09 5.625 26/06/14 10:16:14 5.586 26/06/14 10:16:19 5.553 26/06/14 10:16:24 5.593 26/06/14 10:16:29 5.581 26/06/14 10:16:34 5.533 26/06/14 10:16:39 5.582 26/06/14 10:16:44 5.718 26/06/14 10:16:49 5.747 26/06/14 10:16:54 5.767 26/06/14 10:16:59 5.363 26/06/14 10:17:04 5.245 26/06/14 10:17:09 5.305 26/06/14 10:17:14 5.285 26/06/14 10:17:19 5.280 26/06/14 10:17:24 5.399 26/06/14 10:17:29 5.553 26/06/14 10:17:34 5.378 26/06/14 10:17:39 5.294 26/06/14 10:17:44 5.270 26/06/14 10:17:49 5.282 26/06/14 10:17:54 5.209 26/06/14 10:17:59 5.236 26/06/14 10:18:04 5.427 26/06/14 10:18:09 5.452 26/06/14 10:18:14 5.259 26/06/14 10:18:19 5.390 26/06/14 10:18:24 5.420 26/06/14 10:18:29 5.358 26/06/14 10:18:34 5.287 26/06/14 10:18:39 5.334 26/06/14 10:18:44 5.238 26/06/14 10:18:49 5.236 26/06/14 10:18:54 5.253 26/06/14 10:18:59 5.231 26/06/14 10:19:04 5.280 26/06/14 10:19:09 5.298 26/06/14 10:19:14 5.375 26/06/14 10:19:19 5.321 26/06/14 10:19:24 5.324 26/06/14 10:19:29 5.254 26/06/14 10:19:34 5.588 26/06/14 10:19:39 5.382 26/06/14 10:19:44 5.274 26/06/14 10:19:49 5.229 26/06/14 10:19:54 5.365 26/06/14 10:19:59 5.349 26/06/14 10:20:04 5.244 26/06/14 10:20:09 5.295 26/06/14 10:20:14 5.222 26/06/14 10:20:19 5.319 26/06/14 10:20:24 5.268 26/06/14 10:20:29 5.302 26/06/14 10:20:34 5.350 26/06/14 10:20:39 5.361 26/06/14 10:20:44 5.286 26/06/14 10:20:49 5.269 26/06/14 10:20:54 5.279 26/06/14 10:20:59 5.232 26/06/14 10:21:04 5.234 26/06/14 10:21:09 5.138 26/06/14 10:21:14 5.240 26/06/14 10:21:19 5.296 26/06/14 10:21:24 5.271 26/06/14 10:21:29 5.215 26/06/14 10:21:34 5.365 26/06/14 10:21:39 5.188 26/06/14 10:21:44 5.166 26/06/14 10:21:49 5.194 26/06/14 10:21:54 5.355 26/06/14 10:21:59 5.203 26/06/14 10:22:04 5.121 26/06/14 10:22:09 5.207 26/06/14 10:22:14 5.204 26/06/14 10:22:19 5.297 26/06/14 10:22:24 5.241 26/06/14 10:22:29 5.234 26/06/14 10:22:34 5.194 26/06/14 10:22:39 5.229 26/06/14 10:22:44 5.194 26/06/14 10:22:49 5.320 26/06/14 10:22:54 5.260 26/06/14 10:22:59 5.378 26/06/14 10:23:04 5.353 26/06/14 10:23:09 5.544 26/06/14 10:23:14 5.413 26/06/14 10:23:19 5.335 26/06/14 10:23:24 5.458 26/06/14 10:23:29 5.312 26/06/14 10:23:34 5.342 26/06/14 10:23:39 5.385 26/06/14 10:23:44 5.164 26/06/14 10:23:49 5.256 26/06/14 10:23:54 5.521 26/06/14 10:23:59 5.358 26/06/14 10:24:04 5.268 26/06/14 10:24:09 5.173 26/06/14 10:24:14 5.120 26/06/14 10:24:19 5.178 26/06/14 10:24:24 5.164 26/06/14 10:24:29 5.218 26/06/14 10:24:34 5.101 26/06/14 10:24:39 5.229 26/06/14 10:24:44 5.266 26/06/14 10:24:49 5.773 26/06/14 10:24:54 5.272 26/06/14 10:24:59 5.133 26/06/14 10:25:04 5.139 26/06/14 10:25:09 5.068 26/06/14 10:25:14 5.057 26/06/14 10:25:19 5.111 26/06/14 10:25:24 5.113 26/06/14 10:25:29 5.059 26/06/14 10:25:34 5.090 26/06/14 10:25:39 5.256 26/06/14 10:25:44 5.186 26/06/14 10:25:49 5.365 26/06/14 10:25:54 5.131 26/06/14 10:25:59 5.097 26/06/14 10:26:04 5.283 26/06/14 10:26:09 5.342 26/06/14 10:26:14 5.151 26/06/14 10:26:19 5.213 26/06/14 10:26:24 5.197 26/06/14 10:26:29 5.284 26/06/14 10:26:34 5.127 26/06/14 10:26:39 5.109 26/06/14 10:26:44 5.114 26/06/14 10:26:49 5.135 26/06/14 10:26:54 5.132 26/06/14 10:26:59 5.132 26/06/14 10:27:04 5.156 26/06/14 10:27:09 5.266 26/06/14 10:27:14 5.222 26/06/14 10:27:19 5.165 26/06/14 10:27:24 5.309 26/06/14 10:27:29 5.463 26/06/14 10:27:34 5.345 26/06/14 10:27:39 5.291 26/06/14 10:27:44 5.277 26/06/14 10:27:49 5.282 26/06/14 10:27:54 5.298 26/06/14 10:27:59 5.257 26/06/14 10:28:04 5.314 26/06/14 10:28:09 5.424 26/06/14 10:28:14 5.321 26/06/14 10:28:19 5.379 26/06/14 10:28:24 5.256 26/06/14 10:28:29 5.290 26/06/14 10:28:34 5.301 26/06/14 10:28:39 5.240 26/06/14 10:28:44 5.280 26/06/14 10:28:49 5.315 26/06/14 10:28:54 5.437 26/06/14 10:28:59 5.272 26/06/14 10:29:04 5.603 26/06/14 10:29:09 5.284 26/06/14 10:29:14 5.319 26/06/14 10:29:19 5.505 26/06/14 10:29:24 5.337 26/06/14 10:29:29 5.290 26/06/14 10:29:34 5.486 26/06/14 10:29:39 5.354 26/06/14 10:29:44 5.283 26/06/14 10:29:49 5.375 26/06/14 10:29:54 5.424 26/06/14 10:29:59 5.616 26/06/14 10:30:04 5.680 26/06/14 10:30:09 5.407 26/06/14 10:30:14 5.349 26/06/14 10:30:19 5.427 26/06/14 10:30:24 5.323 26/06/14 10:30:29 5.374 26/06/14 10:30:34 5.233 26/06/14 10:30:39 5.378 26/06/14 10:30:44 5.379 26/06/14 10:30:49 5.438 26/06/14 10:30:54 5.665 26/06/14 10:30:59 5.333 26/06/14 10:31:04 5.356 26/06/14 10:31:09 5.494 26/06/14 10:31:14 5.430 26/06/14 10:31:19 5.438 26/06/14 10:31:24 5.439 26/06/14 10:31:29 5.351 26/06/14 10:31:34 5.329 26/06/14 10:31:39 5.446 26/06/14 10:31:44 5.299 26/06/14 10:31:49 5.265 26/06/14 10:31:54 5.419 26/06/14 10:31:59 5.405 26/06/14 10:32:04 5.369 26/06/14 10:32:09 5.361 26/06/14 10:32:14 5.277 26/06/14 10:32:19 5.268 26/06/14 10:32:24 5.223 26/06/14 10:32:29 5.292 26/06/14 10:32:34 5.375 26/06/14 10:32:39 5.316 26/06/14 10:32:44 5.307 26/06/14 10:32:49 5.241 26/06/14 10:32:54 5.241 26/06/14 10:32:59 5.268 26/06/14 10:33:04 5.445 26/06/14 10:33:09 5.439 26/06/14 10:33:14 5.401 26/06/14 10:33:19 5.427 26/06/14 10:33:24 5.405 26/06/14 10:33:29 5.322 26/06/14 10:33:34 5.328 26/06/14 10:33:39 5.237 26/06/14 10:33:44 5.267 26/06/14 10:33:49 5.393 26/06/14 10:33:54 5.446 26/06/14 10:33:59 5.417 26/06/14 10:34:04 5.391 26/06/14 10:34:09 5.396 26/06/14 10:34:14 5.438 26/06/14 10:34:19 5.435 26/06/14 10:34:24 5.347 26/06/14 10:34:29 5.481 26/06/14 10:34:34 5.529 26/06/14 10:34:39 5.386 26/06/14 10:34:44 5.322 26/06/14 10:34:49 5.438 26/06/14 10:34:54 5.480 26/06/14 10:34:59 5.669 26/06/14 10:35:04 5.586 26/06/14 10:35:09 5.471 26/06/14 10:35:14 5.440 26/06/14 10:35:19 5.449 26/06/14 10:35:24 5.657 26/06/14 10:35:29 5.628 26/06/14 10:35:34 5.556 26/06/14 10:35:39 5.562 26/06/14 10:35:44 5.420 26/06/14 10:35:49 5.519 26/06/14 10:35:54 5.482 26/06/14 10:35:59 5.490 26/06/14 10:36:04 5.465 26/06/14 10:36:09 5.455 26/06/14 10:36:14 5.436 26/06/14 10:36:19 5.459 26/06/14 10:36:24 5.446 26/06/14 10:36:29 5.490 26/06/14 10:36:34 5.484 26/06/14 10:36:39 5.488 26/06/14 10:36:44 5.556 26/06/14 10:36:49 5.648 26/06/14 10:36:54 5.670 26/06/14 10:36:59 5.676 26/06/14 10:37:04 5.671 26/06/14 10:37:09 5.606 26/06/14 10:37:14 5.629 26/06/14 10:37:19 5.569 26/06/14 10:37:24 5.615 26/06/14 10:37:29 5.563 26/06/14 10:37:34 5.615 26/06/14 10:37:39 5.666 26/06/14 10:37:44 5.760 26/06/14 10:37:49 5.541 26/06/14 10:37:54 5.524 26/06/14 10:37:59 5.622 26/06/14 10:38:04 5.496 26/06/14 10:38:09 5.475 26/06/14 10:38:14 5.692 26/06/14 10:38:19 5.575 26/06/14 10:38:24 5.571 26/06/14 10:38:29 5.463 26/06/14 10:38:34 5.535 26/06/14 10:38:39 5.485 26/06/14 10:38:44 5.548 26/06/14 10:38:49 5.464 26/06/14 10:38:54 5.557 26/06/14 10:38:59 5.636 26/06/14 10:39:04 5.568 26/06/14 10:39:09 5.501 26/06/14 10:39:14 5.504 26/06/14 10:39:19 5.505 26/06/14 10:39:24 5.452 26/06/14 10:39:29 5.457 26/06/14 10:39:34 5.441 26/06/14 10:39:39 5.525 26/06/14 10:39:44 5.700 26/06/14 10:39:49 5.610 26/06/14 10:39:54 5.573 26/06/14 10:39:59 5.586 26/06/14 10:40:04 5.574 26/06/14 10:40:09 5.787 26/06/14 10:40:14 5.738 26/06/14 10:40:19 5.588 26/06/14 10:40:24 5.646 26/06/14 10:40:29 5.670 26/06/14 10:40:34 5.552 26/06/14 10:40:39 5.590 26/06/14 10:40:44 5.536 26/06/14 10:40:49 5.581 26/06/14 10:40:54 5.675 26/06/14 10:40:59 5.619 26/06/14 10:41:04 5.738 26/06/14 10:41:09 5.735 26/06/14 10:41:14 5.583 26/06/14 10:41:19 5.619 26/06/14 10:41:24 5.862 26/06/14 10:41:29 5.681 26/06/14 10:41:34 5.642 26/06/14 10:41:39 5.636 26/06/14 10:41:44 5.621 26/06/14 10:41:49 5.278 26/06/14 10:41:54 5.220 26/06/14 10:41:59 5.283 26/06/14 10:42:04 5.365 26/06/14 10:42:09 5.346 26/06/14 10:42:14 5.325 26/06/14 10:42:19 5.222 26/06/14 10:42:24 5.243 26/06/14 10:42:29 5.209 26/06/14 10:42:34 5.264 26/06/14 10:42:39 5.206 26/06/14 10:42:44 5.188 26/06/14 10:42:49 5.207 26/06/14 10:42:54 5.290 26/06/14 10:42:59 5.236 26/06/14 10:43:04 5.203 26/06/14 10:43:09 5.194 26/06/14 10:43:14 5.319 26/06/14 10:43:19 5.271 26/06/14 10:43:24 5.440 26/06/14 10:43:29 5.325 26/06/14 10:43:34 5.258 26/06/14 10:43:39 5.250 26/06/14 10:43:44 5.329 26/06/14 10:43:49 5.299 26/06/14 10:43:54 5.381 26/06/14 10:43:59 5.456 26/06/14 10:44:04 5.282 26/06/14 10:44:09 5.225 26/06/14 10:44:14 5.226 26/06/14 10:44:19 5.163 26/06/14 10:44:24 5.174 26/06/14 10:44:29 5.219 26/06/14 10:44:34 5.189 26/06/14 10:44:39 5.197 26/06/14 10:44:44 5.206 26/06/14 10:44:49 5.160 26/06/14 10:44:54 5.171 26/06/14 10:44:59 5.183 26/06/14 10:45:04 5.371 26/06/14 10:45:09 5.120 26/06/14 10:45:14 5.151 26/06/14 10:45:19 5.088 26/06/14 10:45:24 5.078 26/06/14 10:45:29 5.104 26/06/14 10:45:34 5.174 26/06/14 10:45:39 5.143 26/06/14 10:45:44 5.115 26/06/14 10:45:49 5.242 26/06/14 10:45:54 5.201 26/06/14 10:45:59 5.316 26/06/14 10:46:04 5.238 26/06/14 10:46:09 5.197 26/06/14 10:46:14 5.268 26/06/14 10:46:19 5.208 26/06/14 10:46:24 5.110 26/06/14 10:46:29 5.152 26/06/14 10:46:34 5.331 26/06/14 10:46:39 5.188 26/06/14 10:46:44 5.072 26/06/14 10:46:49 5.090 26/06/14 10:46:54 5.095 26/06/14 10:46:59 5.267 26/06/14 10:47:04 5.185 26/06/14 10:47:09 5.139 26/06/14 10:47:14 5.227 26/06/14 10:47:19 5.146 26/06/14 10:47:24 5.127 26/06/14 10:47:29 5.095 26/06/14 10:47:34 5.137 26/06/14 10:47:39 5.039 26/06/14 10:47:44 5.098 26/06/14 10:47:49 5.121 26/06/14 10:47:54 5.102 26/06/14 10:47:59 5.409 26/06/14 10:48:04 5.240 26/06/14 10:48:09 5.238 26/06/14 10:48:14 5.246 26/06/14 10:48:19 5.421 26/06/14 10:48:24 5.257 26/06/14 10:48:29 5.285 26/06/14 10:48:34 5.278 26/06/14 10:48:39 5.252 26/06/14 10:48:44 5.213 26/06/14 10:48:49 5.267 26/06/14 10:48:54 5.353 26/06/14 10:48:59 5.363 26/06/14 10:49:04 5.413 26/06/14 10:49:09 5.438 26/06/14 10:49:14 5.386 26/06/14 10:49:19 5.347 26/06/14 10:49:24 5.543 26/06/14 10:49:29 5.403 26/06/14 10:49:34 5.332 26/06/14 10:49:39 5.327 26/06/14 10:49:44 5.289 26/06/14 10:49:49 5.331 26/06/14 10:49:54 5.422 26/06/14 10:49:59 5.330 26/06/14 10:50:04 5.261 26/06/14 10:50:09 5.293 26/06/14 10:50:14 5.540 26/06/14 10:50:19 5.421 26/06/14 10:50:24 5.336 26/06/14 10:50:29 5.363 26/06/14 10:50:34 5.327 26/06/14 10:50:39 5.440 26/06/14 10:50:44 5.564 26/06/14 10:50:49 5.424 26/06/14 10:50:54 5.529 26/06/14 10:50:59 5.418 26/06/14 10:51:04 5.394 26/06/14 10:51:09 5.402 26/06/14 10:51:14 5.483 26/06/14 10:51:19 5.400 26/06/14 10:51:24 5.477 26/06/14 10:51:29 5.498 26/06/14 10:51:34 5.314 26/06/14 10:51:39 5.358 26/06/14 10:51:44 5.431 26/06/14 10:51:49 5.327 26/06/14 10:51:54 5.302 26/06/14 10:51:59 5.363 26/06/14 10:52:04 5.330 26/06/14 10:52:09 5.401 26/06/14 10:52:14 5.261 26/06/14 10:52:19 5.317 26/06/14 10:52:24 5.333 26/06/14 10:52:29 5.277 26/06/14 10:52:34 5.349 26/06/14 10:52:39 5.404 26/06/14 10:52:44 5.363 26/06/14 10:52:49 5.376 26/06/14 10:52:54 5.267 26/06/14 10:52:59 5.282 26/06/14 10:53:04 5.296 26/06/14 10:53:09 5.230 26/06/14 10:53:14 5.297 26/06/14 10:53:19 5.267 26/06/14 10:53:24 5.340 26/06/14 10:53:29 5.259 26/06/14 10:53:34 5.246 26/06/14 10:53:39 5.302 26/06/14 10:53:44 5.240 26/06/14 10:53:49 5.325 26/06/14 10:53:54 5.298 26/06/14 10:53:59 5.339 26/06/14 10:54:04 5.344 26/06/14 10:54:09 5.410 26/06/14 10:54:14 5.194 26/06/14 10:54:19 5.276 26/06/14 10:54:24 5.388 26/06/14 10:54:29 5.343 26/06/14 10:54:34 5.195 26/06/14 10:54:39 5.316 26/06/14 10:54:44 5.313 26/06/14 10:54:49 5.229 26/06/14 10:54:54 5.220 26/06/14 10:54:59 5.299 26/06/14 10:55:04 5.286 26/06/14 10:55:09 5.299 26/06/14 10:55:14 5.175 26/06/14 10:55:19 5.218 26/06/14 10:55:24 5.252 26/06/14 10:55:29 5.281 26/06/14 10:55:34 5.413 26/06/14 10:55:39 5.251 26/06/14 10:55:44 5.190 26/06/14 10:55:49 5.109 26/06/14 10:55:54 5.376 26/06/14 10:55:59 5.242 26/06/14 10:56:04 5.224 26/06/14 10:56:09 5.127 26/06/14 10:56:14 5.091 26/06/14 10:56:19 5.034 26/06/14 10:56:24 5.046 26/06/14 10:56:29 5.047 26/06/14 10:56:34 5.019 26/06/14 10:56:39 5.019 26/06/14 10:56:44 4.992 26/06/14 10:56:49 4.994 26/06/14 10:56:54 4.942 26/06/14 10:56:59 5.055 26/06/14 10:57:04 5.029 26/06/14 10:57:09 4.951 26/06/14 10:57:14 5.012 26/06/14 10:57:19 4.969 26/06/14 10:57:24 4.989 26/06/14 10:57:29 5.004 26/06/14 10:57:34 4.966 26/06/14 10:57:39 5.114 26/06/14 10:57:44 3.314 26/06/14 10:57:49 -0.039 26/06/14 10:57:54 -0.039 26/06/14 10:57:59 -0.039 26/06/14 10:58:04 -0.039 26/06/14 10:58:09 -0.039 26/06/14 10:58:14 0.281 26/06/14 10:58:19 0.412 26/06/14 10:58:24 0.418 26/06/14 10:58:29 0.413 26/06/14 10:58:34 0.414 26/06/14 10:58:39 0.524 26/06/14 10:58:44 1.358 26/06/14 10:58:49 1.356 26/06/14 10:58:54 1.351 26/06/14 10:58:59 1.358 26/06/14 10:59:04 1.357 26/06/14 10:59:09 1.854 26/06/14 10:59:14 2.389 26/06/14 10:59:19 2.378 26/06/14 10:59:24 2.373 26/06/14 10:59:29 2.385 26/06/14 10:59:34 2.374 26/06/14 10:59:39 4.663 26/06/14 10:59:44 5.085 26/06/14 10:59:49 5.078 26/06/14 10:59:54 5.103 26/06/14 10:59:59 5.260 26/06/14 11:00:04 5.283 26/06/14 11:00:09 5.364 26/06/14 11:00:14 5.197 26/06/14 11:00:19 5.114 26/06/14 11:00:24 5.095 26/06/14 11:00:29 5.070 26/06/14 11:00:34 5.016 26/06/14 11:00:39 5.076 26/06/14 11:00:44 5.116 26/06/14 11:00:49 5.099 26/06/14 11:00:54 5.121 26/06/14 11:00:59 5.219 26/06/14 11:01:04 5.136 26/06/14 11:01:09 5.038 26/06/14 11:01:14 5.171 26/06/14 11:01:19 5.148 26/06/14 11:01:24 5.099 26/06/14 11:01:29 5.100 26/06/14 11:01:34 5.026 26/06/14 11:01:39 4.986 26/06/14 11:01:44 5.243 26/06/14 11:01:49 5.296 26/06/14 11:01:54 5.169 26/06/14 11:01:59 5.266 26/06/14 11:02:04 5.062 26/06/14 11:02:09 5.094 26/06/14 11:02:14 5.271 26/06/14 11:02:19 5.201 26/06/14 11:02:24 5.135 26/06/14 11:02:29 5.161 26/06/14 11:02:34 5.307 26/06/14 11:02:39 5.255 26/06/14 11:02:44 5.267 26/06/14 11:02:49 5.219 26/06/14 11:02:54 5.099 26/06/14 11:02:59 5.219 26/06/14 11:03:04 5.109 26/06/14 11:03:09 5.071 26/06/14 11:03:14 5.135 26/06/14 11:03:19 5.112 26/06/14 11:03:24 5.144 26/06/14 11:03:29 5.095 26/06/14 11:03:34 5.067 26/06/14 11:03:39 5.061 26/06/14 11:03:44 5.236 26/06/14 11:03:49 5.194 26/06/14 11:03:54 5.118 26/06/14 11:03:59 5.071 26/06/14 11:04:04 5.001 26/06/14 11:04:09 5.028 26/06/14 11:04:14 5.079 26/06/14 11:04:19 5.176 26/06/14 11:04:24 5.137 26/06/14 11:04:29 5.176 26/06/14 11:04:34 5.151 26/06/14 11:04:39 5.079 26/06/14 11:04:44 5.229 26/06/14 11:04:49 5.118 26/06/14 11:04:54 5.107 26/06/14 11:04:59 5.449 26/06/14 11:05:04 5.419 26/06/14 11:05:09 5.497 26/06/14 11:05:14 5.961 26/06/14 11:05:19 5.486 26/06/14 11:05:24 5.452 26/06/14 11:05:29 5.303 26/06/14 11:05:34 5.189 26/06/14 11:05:39 5.261 26/06/14 11:05:44 5.246 26/06/14 11:05:49 5.274 26/06/14 11:05:54 5.343 26/06/14 11:05:59 5.284 26/06/14 11:06:04 5.296 26/06/14 11:06:09 5.338 26/06/14 11:06:14 5.293 26/06/14 11:06:19 5.250 26/06/14 11:06:24 5.262 26/06/14 11:06:29 5.256 26/06/14 11:06:34 5.222 26/06/14 11:06:39 5.289 26/06/14 11:06:44 5.208 26/06/14 11:06:49 5.284 26/06/14 11:06:54 5.299 26/06/14 11:06:59 5.298 26/06/14 11:07:04 5.335 26/06/14 11:07:09 5.255 26/06/14 11:07:14 5.232 26/06/14 11:07:19 5.172 26/06/14 11:07:24 5.294 26/06/14 11:07:29 5.161 26/06/14 11:07:34 5.306 26/06/14 11:07:39 5.210 26/06/14 11:07:44 5.189 26/06/14 11:07:49 5.263 26/06/14 11:07:54 5.217 26/06/14 11:07:59 5.224 26/06/14 11:08:04 5.229 26/06/14 11:08:09 5.186 26/06/14 11:08:14 5.242 26/06/14 11:08:19 5.249 26/06/14 11:08:24 5.201 26/06/14 11:08:29 5.242 26/06/14 11:08:34 5.296 26/06/14 11:08:39 5.225 26/06/14 11:08:44 5.183 26/06/14 11:08:49 5.207 26/06/14 11:08:54 5.237 26/06/14 11:08:59 5.237 26/06/14 11:09:04 5.270 26/06/14 11:09:09 5.213 26/06/14 11:09:14 5.228 26/06/14 11:09:19 5.215 26/06/14 11:09:24 5.153 26/06/14 11:09:29 5.170 26/06/14 11:09:34 5.382 26/06/14 11:09:39 5.504 26/06/14 11:09:44 5.472 26/06/14 11:09:49 5.404 26/06/14 11:09:54 5.422 26/06/14 11:09:59 5.515 26/06/14 11:10:04 5.565 26/06/14 11:10:09 5.390 26/06/14 11:10:14 5.258 26/06/14 11:10:19 5.174 26/06/14 11:10:24 5.146 26/06/14 11:10:29 5.476 26/06/14 11:10:34 5.184 26/06/14 11:10:39 5.020 26/06/14 11:10:44 5.070 26/06/14 11:10:49 5.366 26/06/14 11:10:54 5.281 26/06/14 11:10:59 5.368 26/06/14 11:11:04 5.218 26/06/14 11:11:09 5.019 26/06/14 11:11:14 4.860 26/06/14 11:11:19 4.991 26/06/14 11:11:24 4.937 26/06/14 11:11:29 5.075 26/06/14 11:11:34 5.150 26/06/14 11:11:39 5.071 26/06/14 11:11:44 5.145 26/06/14 11:11:49 5.206 26/06/14 11:11:54 5.290 26/06/14 11:11:59 5.316 26/06/14 11:12:04 5.465 26/06/14 11:12:09 5.472 26/06/14 11:12:14 5.440 26/06/14 11:12:19 5.416 26/06/14 11:12:24 5.433 26/06/14 11:12:29 5.265 26/06/14 11:12:34 5.301 26/06/14 11:12:39 5.282 26/06/14 11:12:44 5.363 26/06/14 11:12:49 5.285 26/06/14 11:12:54 5.496 26/06/14 11:12:59 5.339 26/06/14 11:13:04 5.168 26/06/14 11:13:09 5.354 26/06/14 11:13:14 5.456 26/06/14 11:13:19 5.410 26/06/14 11:13:24 5.380 26/06/14 11:13:29 5.303 26/06/14 11:13:34 5.476 26/06/14 11:13:39 5.458 26/06/14 11:13:44 5.464 26/06/14 11:13:49 5.383 26/06/14 11:13:54 5.280 26/06/14 11:13:59 5.312 26/06/14 11:14:04 5.585 26/06/14 11:14:09 5.600 26/06/14 11:14:14 5.550 26/06/14 11:14:19 5.546 26/06/14 11:14:24 5.550 26/06/14 11:14:29 5.492 26/06/14 11:14:34 5.567 26/06/14 11:14:39 5.635 26/06/14 11:14:44 5.515 26/06/14 11:14:49 5.494 26/06/14 11:14:54 5.621 26/06/14 11:14:59 5.514 26/06/14 11:15:04 5.572 26/06/14 11:15:09 5.594 26/06/14 11:15:14 5.648 26/06/14 11:15:19 5.688 26/06/14 11:15:24 5.614 26/06/14 11:15:29 5.546 26/06/14 11:15:34 5.509 26/06/14 11:15:39 5.572 26/06/14 11:15:44 5.584 26/06/14 11:15:49 5.620 26/06/14 11:15:54 5.510 26/06/14 11:15:59 5.553 26/06/14 11:16:04 5.563 26/06/14 11:16:09 5.493 26/06/14 11:16:14 5.470 26/06/14 11:16:19 5.539 26/06/14 11:16:24 5.578 26/06/14 11:16:29 5.622 26/06/14 11:16:34 5.530 26/06/14 11:16:39 5.491 26/06/14 11:16:44 5.487 26/06/14 11:16:49 5.491 26/06/14 11:16:54 5.516 26/06/14 11:16:59 5.468 26/06/14 11:17:04 5.490 26/06/14 11:17:09 5.520 26/06/14 11:17:14 5.350 26/06/14 11:17:19 5.367 26/06/14 11:17:24 5.238 26/06/14 11:17:29 5.239 26/06/14 11:17:34 5.279 26/06/14 11:17:39 5.277 26/06/14 11:17:44 5.249 26/06/14 11:17:49 5.354 26/06/14 11:17:54 5.294 26/06/14 11:17:59 5.247 26/06/14 11:18:04 5.289 26/06/14 11:18:09 5.299 26/06/14 11:18:14 5.340 26/06/14 11:18:19 5.327 26/06/14 11:18:24 5.244 26/06/14 11:18:29 5.254 26/06/14 11:18:34 5.315 26/06/14 11:18:39 5.306 26/06/14 11:18:44 5.330 26/06/14 11:18:49 5.535 26/06/14 11:18:54 5.557 26/06/14 11:18:59 5.230 26/06/14 11:19:04 5.231 26/06/14 11:19:09 5.195 26/06/14 11:19:14 5.202 26/06/14 11:19:19 5.105 26/06/14 11:19:24 5.382 26/06/14 11:19:29 5.417 26/06/14 11:19:34 5.548 26/06/14 11:19:39 5.604 26/06/14 11:19:44 5.485 26/06/14 11:19:49 5.267 26/06/14 11:19:54 5.384 26/06/14 11:19:59 5.404 26/06/14 11:20:04 5.407 26/06/14 11:20:09 5.323 26/06/14 11:20:14 5.297 26/06/14 11:20:19 5.488 26/06/14 11:20:24 5.509 26/06/14 11:20:29 5.485 26/06/14 11:20:34 5.542 26/06/14 11:20:39 5.559 26/06/14 11:20:44 5.523 26/06/14 11:20:49 5.487 26/06/14 11:20:54 5.461 26/06/14 11:20:59 5.676 26/06/14 11:21:04 5.587 26/06/14 11:21:09 5.487 26/06/14 11:21:14 5.642 26/06/14 11:21:19 5.683 26/06/14 11:21:24 5.500 26/06/14 11:21:29 5.459 26/06/14 11:21:34 5.535 26/06/14 11:21:39 5.521 26/06/14 11:21:44 5.633 26/06/14 11:21:49 5.622 26/06/14 11:21:54 5.654 26/06/14 11:21:59 5.499 26/06/14 11:22:04 5.426 26/06/14 11:22:09 5.468 26/06/14 11:22:14 5.459 26/06/14 11:22:19 5.362 26/06/14 11:22:24 5.372 26/06/14 11:22:29 5.374 26/06/14 11:22:34 5.434 26/06/14 11:22:39 5.405 26/06/14 11:22:44 5.425 26/06/14 11:22:49 5.435 26/06/14 11:22:54 5.461 26/06/14 11:22:59 5.424 26/06/14 11:23:04 5.560 26/06/14 11:23:09 5.464 26/06/14 11:23:14 5.452 26/06/14 11:23:19 5.551 26/06/14 11:23:24 5.479 26/06/14 11:23:29 5.444 26/06/14 11:23:34 5.471 26/06/14 11:23:39 5.504 26/06/14 11:23:44 5.613 26/06/14 11:23:49 5.517 26/06/14 11:23:54 5.521 26/06/14 11:23:59 5.581 26/06/14 11:24:04 5.521 26/06/14 11:24:09 5.517 26/06/14 11:24:14 5.594 26/06/14 11:24:19 5.669 26/06/14 11:24:24 5.563 26/06/14 11:24:29 5.866 26/06/14 11:24:34 5.510 26/06/14 11:24:39 5.469 26/06/14 11:24:44 5.440 26/06/14 11:24:49 5.513 26/06/14 11:24:54 5.427 26/06/14 11:24:59 5.398 26/06/14 11:25:04 5.384 26/06/14 11:25:09 5.235 26/06/14 11:25:14 5.212 26/06/14 11:25:19 5.422 26/06/14 11:25:24 5.395 26/06/14 11:25:29 5.631 26/06/14 11:25:34 5.524 26/06/14 11:25:39 5.551 26/06/14 11:25:44 5.510 26/06/14 11:25:49 5.501 26/06/14 11:25:54 5.491 26/06/14 11:25:59 5.210 26/06/14 11:26:04 4.893 26/06/14 11:26:09 4.948 26/06/14 11:26:14 4.960 26/06/14 11:26:19 5.047 26/06/14 11:26:24 5.025 26/06/14 11:26:29 4.967 26/06/14 11:26:34 4.997 26/06/14 11:26:39 4.972 26/06/14 11:26:44 5.003 26/06/14 11:26:49 4.879 26/06/14 11:26:54 5.162 26/06/14 11:26:59 5.517 26/06/14 11:27:04 5.291 26/06/14 11:27:09 5.092 26/06/14 11:27:14 5.254 26/06/14 11:27:19 5.021 26/06/14 11:27:24 5.310 26/06/14 11:27:29 4.963 26/06/14 11:27:34 5.067 26/06/14 11:27:39 5.195 26/06/14 11:27:44 5.299 26/06/14 11:27:49 5.268 26/06/14 11:27:54 5.204 26/06/14 11:27:59 5.305 26/06/14 11:28:04 5.261 26/06/14 11:28:09 4.997 26/06/14 11:28:14 4.928 26/06/14 11:28:19 4.829 26/06/14 11:28:24 4.883 26/06/14 11:28:29 5.022 26/06/14 11:28:34 5.341 26/06/14 11:28:39 5.353 26/06/14 11:28:44 5.490 26/06/14 11:28:49 5.277 26/06/14 11:28:54 5.378 26/06/14 11:28:59 5.372 26/06/14 11:29:04 5.433 26/06/14 11:29:09 5.270 26/06/14 11:29:14 5.448 26/06/14 11:29:19 5.339 26/06/14 11:29:24 5.465 26/06/14 11:29:29 5.165 26/06/14 11:29:34 4.738 26/06/14 11:29:39 4.845 26/06/14 11:29:44 4.816 26/06/14 11:29:49 4.937 26/06/14 11:29:54 5.135 26/06/14 11:29:59 5.036 26/06/14 11:30:04 4.823 26/06/14 11:30:09 4.784 26/06/14 11:30:14 4.909 26/06/14 11:30:19 4.953 26/06/14 11:30:24 5.005 26/06/14 11:30:29 5.056 26/06/14 11:30:34 5.020 26/06/14 11:30:39 4.857 26/06/14 11:30:44 4.817 26/06/14 11:30:49 4.794 26/06/14 11:30:54 4.886 26/06/14 11:30:59 4.976 26/06/14 11:31:04 4.973 26/06/14 11:31:09 5.150 26/06/14 11:31:14 4.881 26/06/14 11:31:19 4.900 26/06/14 11:31:24 5.013 26/06/14 11:31:29 5.228 26/06/14 11:31:34 5.235 26/06/14 11:31:39 5.322 26/06/14 11:31:44 5.463 26/06/14 11:31:49 5.374 26/06/14 11:31:54 5.249 26/06/14 11:31:59 5.552 26/06/14 11:32:04 5.436 26/06/14 11:32:09 5.250 26/06/14 11:32:14 5.322 26/06/14 11:32:19 5.229 26/06/14 11:32:24 5.276 26/06/14 11:32:29 5.356 26/06/14 11:32:34 5.247 26/06/14 11:32:39 5.300 26/06/14 11:32:44 5.263 26/06/14 11:32:49 5.208 26/06/14 11:32:54 5.264 26/06/14 11:32:59 5.299 26/06/14 11:33:04 5.300 26/06/14 11:33:09 5.342 26/06/14 11:33:14 5.299 26/06/14 11:33:19 5.380 26/06/14 11:33:24 5.429 26/06/14 11:33:29 5.626 26/06/14 11:33:34 5.343 26/06/14 11:33:39 5.270 26/06/14 11:33:44 5.299 26/06/14 11:33:49 5.299 26/06/14 11:33:54 5.368 26/06/14 11:33:59 5.304 26/06/14 11:34:04 5.516 26/06/14 11:34:09 5.252 26/06/14 11:34:14 5.301 26/06/14 11:34:19 5.292 26/06/14 11:34:24 5.196 26/06/14 11:34:29 5.211 26/06/14 11:34:34 5.312 26/06/14 11:34:39 5.267 26/06/14 11:34:44 5.325 26/06/14 11:34:49 5.215 26/06/14 11:34:54 5.337 26/06/14 11:34:59 5.335 26/06/14 11:35:04 5.268 26/06/14 11:35:09 5.236 26/06/14 11:35:14 5.229 26/06/14 11:35:19 5.226 26/06/14 11:35:24 5.269 26/06/14 11:35:29 5.212 26/06/14 11:35:34 5.151 26/06/14 11:35:39 5.157 26/06/14 11:35:44 5.259 26/06/14 11:35:49 5.259 26/06/14 11:35:54 5.244 26/06/14 11:35:59 5.292 26/06/14 11:36:04 5.266 26/06/14 11:36:09 5.310 26/06/14 11:36:14 5.442 26/06/14 11:36:19 5.433 26/06/14 11:36:24 5.322 26/06/14 11:36:29 5.335 26/06/14 11:36:34 5.281 26/06/14 11:36:39 5.281 26/06/14 11:36:44 5.261 26/06/14 11:36:49 5.408 26/06/14 11:36:54 5.324 26/06/14 11:36:59 5.284 26/06/14 11:37:04 5.304 26/06/14 11:37:09 5.267 26/06/14 11:37:14 5.400 26/06/14 11:37:19 5.309 26/06/14 11:37:24 5.292 26/06/14 11:37:29 5.356 26/06/14 11:37:34 5.325 26/06/14 11:37:39 5.318 26/06/14 11:37:44 5.255 26/06/14 11:37:49 5.278 26/06/14 11:37:54 5.327 26/06/14 11:37:59 5.330 26/06/14 11:38:04 5.332 26/06/14 11:38:09 5.289 26/06/14 11:38:14 5.293 26/06/14 11:38:19 5.291 26/06/14 11:38:24 5.500 26/06/14 11:38:29 5.503 26/06/14 11:38:34 5.553 26/06/14 11:38:39 5.434 26/06/14 11:38:44 5.438 26/06/14 11:38:49 5.469 26/06/14 11:38:54 5.414 26/06/14 11:38:59 5.384 26/06/14 11:39:04 5.411 26/06/14 11:39:09 5.425 26/06/14 11:39:14 5.372 26/06/14 11:39:19 5.342 26/06/14 11:39:24 5.355 26/06/14 11:39:29 5.313 26/06/14 11:39:34 5.318 26/06/14 11:39:39 5.345 26/06/14 11:39:44 5.359 26/06/14 11:39:49 5.360 26/06/14 11:39:54 5.451 26/06/14 11:39:59 5.512 26/06/14 11:40:04 5.423 26/06/14 11:40:09 5.436 26/06/14 11:40:14 5.564 26/06/14 11:40:19 5.585 26/06/14 11:40:24 5.572 26/06/14 11:40:29 5.466 26/06/14 11:40:34 5.443 26/06/14 11:40:39 5.463 26/06/14 11:40:44 5.452 26/06/14 11:40:49 5.400 26/06/14 11:40:54 5.412 26/06/14 11:40:59 5.255 26/06/14 11:41:04 5.141 26/06/14 11:41:09 5.147 26/06/14 11:41:14 5.124 26/06/14 11:41:19 5.111 26/06/14 11:41:24 5.155 26/06/14 11:41:29 5.107 26/06/14 11:41:34 5.249 26/06/14 11:41:39 5.599 26/06/14 11:41:44 5.572 26/06/14 11:41:49 5.488 26/06/14 11:41:54 5.366 26/06/14 11:41:59 5.186 26/06/14 11:42:04 5.172 26/06/14 11:42:09 5.174 26/06/14 11:42:14 5.253 26/06/14 11:42:19 5.068 26/06/14 11:42:24 4.929 26/06/14 11:42:29 4.966 26/06/14 11:42:34 5.007 26/06/14 11:42:39 4.931 26/06/14 11:42:44 4.943 26/06/14 11:42:49 4.950 26/06/14 11:42:54 4.957 26/06/14 11:42:59 4.874 26/06/14 11:43:04 4.987 26/06/14 11:43:09 5.180 26/06/14 11:43:14 5.287 26/06/14 11:43:19 5.285 26/06/14 11:43:24 5.224 26/06/14 11:43:29 5.300 26/06/14 11:43:34 5.229 26/06/14 11:43:39 5.271 26/06/14 11:43:44 5.288 26/06/14 11:43:49 5.156 26/06/14 11:43:54 5.209 26/06/14 11:43:59 5.381 26/06/14 11:44:04 5.228 26/06/14 11:44:09 5.286 26/06/14 11:44:14 5.213 26/06/14 11:44:19 5.287 26/06/14 11:44:24 5.258 26/06/14 11:44:29 5.432 26/06/14 11:44:34 5.537 26/06/14 11:44:39 5.409 26/06/14 11:44:44 5.329 26/06/14 11:44:49 5.354 26/06/14 11:44:54 5.379 26/06/14 11:44:59 5.356 26/06/14 11:45:04 5.619 26/06/14 11:45:09 5.550 26/06/14 11:45:14 5.395 26/06/14 11:45:19 5.529 26/06/14 11:45:24 5.438 26/06/14 11:45:29 5.391 26/06/14 11:45:34 5.356 26/06/14 11:45:39 5.404 26/06/14 11:45:44 5.367 26/06/14 11:45:49 5.155 26/06/14 11:45:54 4.860 26/06/14 11:45:59 4.955 26/06/14 11:46:04 4.968 26/06/14 11:46:09 5.170 26/06/14 11:46:14 5.217 26/06/14 11:46:19 5.044 26/06/14 11:46:24 5.070 26/06/14 11:46:29 4.899 26/06/14 11:46:34 4.852 26/06/14 11:46:39 4.914 26/06/14 11:46:44 4.926 26/06/14 11:46:49 5.038 26/06/14 11:46:54 5.006 26/06/14 11:46:59 5.190 26/06/14 11:47:04 5.021 26/06/14 11:47:09 4.886 26/06/14 11:47:14 4.918 26/06/14 11:47:19 4.932 26/06/14 11:47:24 4.876 26/06/14 11:47:29 4.847 26/06/14 11:47:34 4.971 26/06/14 11:47:39 4.929 26/06/14 11:47:44 4.946 26/06/14 11:47:49 4.898 26/06/14 11:47:54 4.973 26/06/14 11:47:59 4.989 26/06/14 11:48:04 5.324 26/06/14 11:48:09 5.403 26/06/14 11:48:14 5.106 26/06/14 11:48:19 5.253 26/06/14 11:48:24 5.239 26/06/14 11:48:29 5.383 26/06/14 11:48:34 5.414 26/06/14 11:48:39 5.388 26/06/14 11:48:44 5.383 26/06/14 11:48:49 5.432 26/06/14 11:48:54 5.500 26/06/14 11:48:59 5.655 26/06/14 11:49:04 5.435 26/06/14 11:49:09 5.468 26/06/14 11:49:14 5.441 26/06/14 11:49:19 5.525 26/06/14 11:49:24 5.688 26/06/14 11:49:29 5.715 26/06/14 11:49:34 5.538 26/06/14 11:49:39 5.553 26/06/14 11:49:44 5.464 26/06/14 11:49:49 5.495 26/06/14 11:49:54 5.500 26/06/14 11:49:59 5.486 26/06/14 11:50:04 5.514 26/06/14 11:50:09 5.600 26/06/14 11:50:14 5.528 26/06/14 11:50:19 5.420 26/06/14 11:50:24 5.424 26/06/14 11:50:29 5.384 26/06/14 11:50:34 5.358 26/06/14 11:50:39 5.478 26/06/14 11:50:44 5.457 26/06/14 11:50:49 5.422 26/06/14 11:50:54 5.506 26/06/14 11:50:59 5.396 26/06/14 11:51:04 5.579 26/06/14 11:51:09 5.400 26/06/14 11:51:14 5.377 26/06/14 11:51:19 5.380 26/06/14 11:51:24 5.427 26/06/14 11:51:29 5.498 26/06/14 11:51:34 5.524 26/06/14 11:51:39 5.405 26/06/14 11:51:44 5.540 26/06/14 11:51:49 5.513 26/06/14 11:51:54 5.517 26/06/14 11:51:59 5.357 26/06/14 11:52:04 5.466 26/06/14 11:52:09 5.471 26/06/14 11:52:14 4.894 26/06/14 11:52:19 4.823 26/06/14 11:52:24 5.050 26/06/14 11:52:29 4.953 26/06/14 11:52:34 4.851 26/06/14 11:52:39 4.921 26/06/14 11:52:44 4.938 26/06/14 11:52:49 4.888 26/06/14 11:52:54 4.929 26/06/14 11:52:59 4.992 26/06/14 11:53:04 5.268 26/06/14 11:53:09 5.259 26/06/14 11:53:14 5.125 26/06/14 11:53:19 4.969 26/06/14 11:53:24 4.926 26/06/14 11:53:29 4.812 26/06/14 11:53:34 4.757 26/06/14 11:53:39 4.840 26/06/14 11:53:44 5.014 26/06/14 11:53:49 5.042 26/06/14 11:53:54 5.091 26/06/14 11:53:59 4.872 26/06/14 11:54:04 4.972 26/06/14 11:54:09 5.073 26/06/14 11:54:14 4.973 26/06/14 11:54:19 4.889 26/06/14 11:54:24 5.027 26/06/14 11:54:29 5.161 26/06/14 11:54:34 4.881 26/06/14 11:54:39 4.853 26/06/14 11:54:44 4.853 26/06/14 11:54:49 4.892 26/06/14 11:54:54 4.912 26/06/14 11:54:59 4.977 26/06/14 11:55:04 4.901 26/06/14 11:55:09 4.808 26/06/14 11:55:14 4.922 26/06/14 11:55:19 4.922 26/06/14 11:55:24 4.931 26/06/14 11:55:29 4.978 26/06/14 11:55:34 4.879 26/06/14 11:55:39 4.858 26/06/14 11:55:44 4.853 26/06/14 11:55:49 4.911 26/06/14 11:55:54 5.074 26/06/14 11:55:59 4.990 26/06/14 11:56:04 4.945 26/06/14 11:56:09 4.923 26/06/14 11:56:14 4.896 26/06/14 11:56:19 4.934 26/06/14 11:56:24 5.008 26/06/14 11:56:29 5.001 26/06/14 11:56:34 4.932 26/06/14 11:56:39 4.980 26/06/14 11:56:44 5.106 26/06/14 11:56:49 5.001 26/06/14 11:56:54 4.977 26/06/14 11:56:59 4.927 26/06/14 11:57:04 4.981 26/06/14 11:57:09 5.002 26/06/14 11:57:14 4.980 26/06/14 11:57:19 5.139 26/06/14 11:57:24 5.036 26/06/14 11:57:29 5.134 26/06/14 11:57:34 4.991 26/06/14 11:57:39 4.965 26/06/14 11:57:44 5.013 26/06/14 11:57:49 5.110 26/06/14 11:57:54 5.175 26/06/14 11:57:59 5.150 26/06/14 11:58:04 5.110 26/06/14 11:58:09 5.242 26/06/14 11:58:14 5.242 26/06/14 11:58:19 5.245 26/06/14 11:58:24 5.197 26/06/14 11:58:29 5.192 26/06/14 11:58:34 5.184 26/06/14 11:58:39 5.226 26/06/14 11:58:44 5.317 26/06/14 11:58:49 5.393 26/06/14 11:58:54 5.340 26/06/14 11:58:59 5.002 26/06/14 11:59:04 5.012 26/06/14 11:59:09 5.198 26/06/14 11:59:14 5.005 26/06/14 11:59:19 5.065 26/06/14 11:59:24 4.954 26/06/14 11:59:30 4.904 26/06/14 11:59:34 4.997 26/06/14 11:59:39 5.139 26/06/14 11:59:44 5.023 26/06/14 11:59:49 4.937 26/06/14 11:59:54 4.979 26/06/14 12:00:00 5.063 26/06/14 12:00:04 5.037 26/06/14 12:00:09 5.065 26/06/14 12:00:14 4.986 26/06/14 12:00:19 4.966 26/06/14 12:00:25 4.932 26/06/14 12:00:29 5.013 26/06/14 12:00:34 4.881 26/06/14 12:00:40 4.975 26/06/14 12:00:45 4.924 26/06/14 12:00:50 4.913 26/06/14 12:00:55 5.044 26/06/14 12:01:00 5.096 26/06/14 12:01:05 4.978 26/06/14 12:01:10 4.920 26/06/14 12:01:15 4.920 26/06/14 12:01:20 5.210 26/06/14 12:01:25 5.123 26/06/14 12:01:30 5.104 26/06/14 12:01:35 5.179 26/06/14 12:01:40 4.947 26/06/14 12:01:45 4.957 26/06/14 12:01:50 5.024 26/06/14 12:01:55 4.979 26/06/14 12:02:00 4.995 26/06/14 12:02:05 5.002 26/06/14 12:02:10 5.014 26/06/14 12:02:15 5.014 26/06/14 12:02:20 4.926 26/06/14 12:02:25 4.817 26/06/14 12:02:30 4.906 26/06/14 12:02:35 4.979 26/06/14 12:02:40 4.823 26/06/14 12:02:45 4.788 26/06/14 12:02:50 4.781 26/06/14 12:02:55 4.785 26/06/14 12:03:00 4.845 26/06/14 12:03:05 4.854 26/06/14 12:03:10 4.860 26/06/14 12:03:15 4.888 26/06/14 12:03:20 4.921 26/06/14 12:03:25 5.058 26/06/14 12:03:30 5.246 26/06/14 12:03:35 5.213 26/06/14 12:03:40 4.957 26/06/14 12:03:45 5.082 26/06/14 12:03:50 4.915 26/06/14 12:03:55 4.936 26/06/14 12:04:00 5.031 26/06/14 12:04:05 4.877 26/06/14 12:04:10 4.910 26/06/14 12:04:15 4.862 26/06/14 12:04:20 5.102 26/06/14 12:04:25 4.899 26/06/14 12:04:30 4.904 26/06/14 12:04:35 4.929 26/06/14 12:04:40 5.038 26/06/14 12:04:45 4.873 26/06/14 12:04:50 4.864 26/06/14 12:04:55 4.909 26/06/14 12:05:00 4.901 26/06/14 12:05:05 4.843 26/06/14 12:05:10 4.881 26/06/14 12:05:15 4.873 26/06/14 12:05:20 4.818 26/06/14 12:05:25 4.811 26/06/14 12:05:30 4.837 26/06/14 12:05:35 4.801 26/06/14 12:05:40 4.812 26/06/14 12:05:45 4.839 26/06/14 12:05:50 4.819 26/06/14 12:05:55 4.833 26/06/14 12:06:00 4.844 26/06/14 12:06:05 4.858 26/06/14 12:06:10 4.886 26/06/14 12:06:15 4.937 26/06/14 12:06:20 4.968 26/06/14 12:06:25 4.973 26/06/14 12:06:30 4.956 26/06/14 12:06:35 5.061 26/06/14 12:06:40 5.030 26/06/14 12:06:45 4.916 26/06/14 12:06:50 4.851 26/06/14 12:06:55 5.056 26/06/14 12:07:00 5.124 26/06/14 12:07:05 4.933 26/06/14 12:07:10 5.102 26/06/14 12:07:15 5.033 26/06/14 12:07:20 4.902 26/06/14 12:07:25 4.879 26/06/14 12:07:30 4.859 26/06/14 12:07:35 4.881 26/06/14 12:07:40 4.907 26/06/14 12:07:45 4.872 26/06/14 12:07:50 4.912 26/06/14 12:07:55 5.061 26/06/14 12:08:00 4.860 26/06/14 12:08:05 4.828 26/06/14 12:08:10 4.859 26/06/14 12:08:15 4.955 26/06/14 12:08:20 4.974 26/06/14 12:08:25 5.104 26/06/14 12:08:30 4.980 26/06/14 12:08:35 5.014 26/06/14 12:08:40 5.067 26/06/14 12:08:45 5.060 26/06/14 12:08:50 5.162 26/06/14 12:08:55 5.081 26/06/14 12:09:00 5.080 26/06/14 12:09:05 5.048 26/06/14 12:09:10 5.208 26/06/14 12:09:15 5.152 26/06/14 12:09:20 5.193 26/06/14 12:09:25 4.905 26/06/14 12:09:30 5.001 26/06/14 12:09:35 5.016 26/06/14 12:09:40 4.856 26/06/14 12:09:45 4.988 26/06/14 12:09:50 4.966 26/06/14 12:09:55 4.884 26/06/14 12:10:00 4.847 26/06/14 12:10:05 4.875 26/06/14 12:10:10 5.037 26/06/14 12:10:15 4.881 26/06/14 12:10:20 4.852 26/06/14 12:10:25 4.979 26/06/14 12:10:30 4.867 26/06/14 12:10:35 4.911 26/06/14 12:10:40 4.828 26/06/14 12:10:45 4.831 26/06/14 12:10:50 4.929 26/06/14 12:10:55 4.925 26/06/14 12:11:00 4.889 26/06/14 12:11:05 5.127 26/06/14 12:11:10 4.890 26/06/14 12:11:15 4.852 26/06/14 12:11:20 4.875 26/06/14 12:11:25 4.929 26/06/14 12:11:30 4.965 26/06/14 12:11:35 4.874 26/06/14 12:11:40 4.923 26/06/14 12:11:45 4.967 26/06/14 12:11:50 4.896 26/06/14 12:11:55 4.843 26/06/14 12:12:00 4.886 26/06/14 12:12:05 5.001 26/06/14 12:12:10 4.918 26/06/14 12:12:15 4.961 26/06/14 12:12:20 4.943 26/06/14 12:12:25 4.908 26/06/14 12:12:30 4.844 26/06/14 12:12:35 4.902 26/06/14 12:12:40 4.910 26/06/14 12:12:45 4.857 26/06/14 12:12:50 4.958 26/06/14 12:12:55 4.957 26/06/14 12:13:00 4.941 26/06/14 12:13:05 4.812 26/06/14 12:13:10 4.922 26/06/14 12:13:15 4.913 26/06/14 12:13:20 4.888 26/06/14 12:13:25 4.939 26/06/14 12:13:30 4.868 26/06/14 12:13:35 4.888 26/06/14 12:13:40 4.924 26/06/14 12:13:45 4.845 26/06/14 12:13:50 4.883 26/06/14 12:13:55 4.862 26/06/14 12:14:00 4.831 26/06/14 12:14:05 5.047 26/06/14 12:14:10 4.850 26/06/14 12:14:15 4.914 26/06/14 12:14:20 5.000 26/06/14 12:14:25 4.880 26/06/14 12:14:30 5.015 26/06/14 12:14:35 4.871 26/06/14 12:14:40 4.855 26/06/14 12:14:45 4.940 26/06/14 12:14:50 4.880 26/06/14 12:14:55 4.966 26/06/14 12:15:00 5.102 26/06/14 12:15:05 5.061 26/06/14 12:15:10 5.027 26/06/14 12:15:15 4.911 26/06/14 12:15:20 4.885 26/06/14 12:15:25 4.922 26/06/14 12:15:30 4.947 26/06/14 12:15:35 5.132 26/06/14 12:15:40 4.877 26/06/14 12:15:45 4.865 26/06/14 12:15:50 4.831 26/06/14 12:15:55 4.884 26/06/14 12:16:00 4.860 26/06/14 12:16:05 4.960 26/06/14 12:16:10 4.871 26/06/14 12:16:15 4.938 26/06/14 12:16:20 4.900 26/06/14 12:16:25 4.827 26/06/14 12:16:30 4.946 26/06/14 12:16:35 4.890 26/06/14 12:16:40 4.951 26/06/14 12:16:45 4.843 26/06/14 12:16:50 4.862 26/06/14 12:16:55 4.906 26/06/14 12:17:00 4.924 26/06/14 12:17:05 4.918 26/06/14 12:17:10 4.860 26/06/14 12:17:15 4.811 26/06/14 12:17:20 4.926 26/06/14 12:17:25 4.955 26/06/14 12:17:30 4.966 26/06/14 12:17:35 4.903 26/06/14 12:17:40 4.945 26/06/14 12:17:45 4.877 26/06/14 12:17:50 4.903 26/06/14 12:17:55 4.978 26/06/14 12:18:00 4.978 26/06/14 12:18:05 4.868 26/06/14 12:18:10 5.050 26/06/14 12:18:15 4.935 26/06/14 12:18:20 4.903 26/06/14 12:18:25 4.934 26/06/14 12:18:30 4.902 26/06/14 12:18:35 4.875 26/06/14 12:18:40 4.896 26/06/14 12:18:45 4.882 26/06/14 12:18:50 5.028 26/06/14 12:18:55 4.914 26/06/14 12:19:00 4.944 26/06/14 12:19:05 4.802 26/06/14 12:19:10 4.822 26/06/14 12:19:15 4.910 26/06/14 12:19:20 4.938 26/06/14 12:19:25 4.937 26/06/14 12:19:30 5.008 26/06/14 12:19:35 4.941 26/06/14 12:19:40 4.984 26/06/14 12:19:45 5.092 26/06/14 12:19:50 4.960 26/06/14 12:19:55 5.004 26/06/14 12:20:00 4.913 26/06/14 12:20:05 4.948 26/06/14 12:20:10 4.971 26/06/14 12:20:15 4.987 26/06/14 12:20:20 5.000 26/06/14 12:20:25 5.143 26/06/14 12:20:30 5.111 26/06/14 12:20:35 5.111 26/06/14 12:20:40 5.276 26/06/14 12:20:45 5.068 26/06/14 12:20:50 4.927 26/06/14 12:20:55 5.046 26/06/14 12:21:00 4.940 26/06/14 12:21:05 4.896 26/06/14 12:21:10 4.884 26/06/14 12:21:15 4.941 26/06/14 12:21:20 4.880 26/06/14 12:21:25 5.014 26/06/14 12:21:30 4.938 26/06/14 12:21:35 4.935 26/06/14 12:21:40 5.018 26/06/14 12:21:45 4.966 26/06/14 12:21:50 5.036 26/06/14 12:21:55 4.954 26/06/14 12:22:00 4.928 26/06/14 12:22:05 5.089 26/06/14 12:22:10 4.927 26/06/14 12:22:15 4.905 26/06/14 12:22:20 4.929 26/06/14 12:22:25 4.964 26/06/14 12:22:30 4.960 26/06/14 12:22:35 4.943 26/06/14 12:22:40 4.957 26/06/14 12:22:45 4.904 26/06/14 12:22:50 4.949 26/06/14 12:22:55 4.993 26/06/14 12:23:00 4.943 26/06/14 12:23:05 5.007 26/06/14 12:23:10 5.004 26/06/14 12:23:15 4.903 26/06/14 12:23:20 4.994 26/06/14 12:23:25 4.975 26/06/14 12:23:30 4.915 26/06/14 12:23:35 4.900 26/06/14 12:23:40 4.964 26/06/14 12:23:45 4.931 26/06/14 12:23:50 4.916 26/06/14 12:23:55 4.943 26/06/14 12:24:00 4.988 26/06/14 12:24:05 4.901 26/06/14 12:24:10 4.926 26/06/14 12:24:15 4.988 26/06/14 12:24:20 4.914 26/06/14 12:24:25 5.054 26/06/14 12:24:30 5.127 26/06/14 12:24:35 5.152 26/06/14 12:24:40 5.252 26/06/14 12:24:45 5.373 26/06/14 12:24:50 5.222 26/06/14 12:24:55 5.250 26/06/14 12:25:00 5.299 26/06/14 12:25:05 5.291 26/06/14 12:25:10 5.326 26/06/14 12:25:15 5.378 26/06/14 12:25:20 5.483 26/06/14 12:25:25 5.359 26/06/14 12:25:30 5.402 26/06/14 12:25:35 5.446 26/06/14 12:25:40 5.459 26/06/14 12:25:45 5.479 26/06/14 12:25:50 5.420 26/06/14 12:25:55 5.438 26/06/14 12:26:00 5.518 26/06/14 12:26:05 5.466 26/06/14 12:26:10 5.504 26/06/14 12:26:15 5.508 26/06/14 12:26:20 5.628 26/06/14 12:26:25 5.583 26/06/14 12:26:30 5.520 26/06/14 12:26:35 5.586 26/06/14 12:26:40 5.536 26/06/14 12:26:45 5.597 26/06/14 12:26:50 5.491 26/06/14 12:26:55 5.254 26/06/14 12:27:00 4.919 26/06/14 12:27:05 5.021 26/06/14 12:27:10 4.925 26/06/14 12:27:15 4.940 26/06/14 12:27:20 4.987 26/06/14 12:27:25 4.971 26/06/14 12:27:30 4.922 26/06/14 12:27:35 4.968 26/06/14 12:27:40 5.006 26/06/14 12:27:45 4.981 26/06/14 12:27:50 4.940 26/06/14 12:27:55 4.977 26/06/14 12:28:00 4.877 26/06/14 12:28:05 4.854 26/06/14 12:28:10 4.907 26/06/14 12:28:15 4.910 26/06/14 12:28:20 4.855 26/06/14 12:28:25 4.883 26/06/14 12:28:30 4.828 26/06/14 12:28:35 4.826 26/06/14 12:28:40 4.981 26/06/14 12:28:45 4.918 26/06/14 12:28:50 4.861 26/06/14 12:28:55 4.909 26/06/14 12:29:00 4.972 26/06/14 12:29:05 4.831 26/06/14 12:29:10 4.876 26/06/14 12:29:15 4.897 26/06/14 12:29:20 4.851 26/06/14 12:29:25 4.936 26/06/14 12:29:30 4.878 26/06/14 12:29:35 4.827 26/06/14 12:29:40 4.845 26/06/14 12:29:45 4.970 26/06/14 12:29:50 4.862 26/06/14 12:29:55 4.894 26/06/14 12:30:00 4.954 26/06/14 12:30:05 4.886 26/06/14 12:30:10 4.923 26/06/14 12:30:15 4.943 26/06/14 12:30:20 4.951 26/06/14 12:30:25 4.895 26/06/14 12:30:30 4.870 26/06/14 12:30:35 4.898 26/06/14 12:30:40 4.864 26/06/14 12:30:45 4.911 26/06/14 12:30:50 4.931 26/06/14 12:30:55 4.886 26/06/14 12:31:00 4.906 26/06/14 12:31:05 5.056 26/06/14 12:31:10 4.915 26/06/14 12:31:15 4.859 26/06/14 12:31:20 4.887 26/06/14 12:31:25 4.891 26/06/14 12:31:30 4.939 26/06/14 12:31:35 4.929 26/06/14 12:31:40 5.007 26/06/14 12:31:45 4.861 26/06/14 12:31:50 4.956 26/06/14 12:31:55 4.897 26/06/14 12:32:00 4.907 26/06/14 12:32:05 4.915 26/06/14 12:32:10 4.897 26/06/14 12:32:15 5.024 26/06/14 12:32:20 4.955 26/06/14 12:32:25 4.978 26/06/14 12:32:30 4.979 26/06/14 12:32:35 4.995 26/06/14 12:32:40 4.959 26/06/14 12:32:45 4.869 26/06/14 12:32:50 5.005 26/06/14 12:32:55 4.926 26/06/14 12:33:00 4.940 26/06/14 12:33:05 4.909 26/06/14 12:33:10 4.985 26/06/14 12:33:15 5.049 26/06/14 12:33:20 4.852 26/06/14 12:33:25 4.948 26/06/14 12:33:30 4.875 26/06/14 12:33:35 4.848 26/06/14 12:33:40 4.954 26/06/14 12:33:45 4.895 26/06/14 12:33:50 4.929 26/06/14 12:33:55 4.889 26/06/14 12:34:00 4.930 26/06/14 12:34:05 4.888 26/06/14 12:34:10 4.913 26/06/14 12:34:15 4.952 26/06/14 12:34:20 4.892 26/06/14 12:34:25 4.939 26/06/14 12:34:30 4.953 26/06/14 12:34:35 4.901 26/06/14 12:34:40 4.908 26/06/14 12:34:45 4.938 26/06/14 12:34:50 4.905 26/06/14 12:34:55 4.941 26/06/14 12:35:00 5.120 26/06/14 12:35:05 5.064 26/06/14 12:35:10 4.963 26/06/14 12:35:15 5.031 26/06/14 12:35:20 4.980 26/06/14 12:35:25 4.840 26/06/14 12:35:30 4.859 26/06/14 12:35:35 4.806 26/06/14 12:35:40 4.812 26/06/14 12:35:45 4.789 26/06/14 12:35:50 4.841 26/06/14 12:35:55 4.895 26/06/14 12:36:00 4.894 26/06/14 12:36:05 4.919 26/06/14 12:36:10 4.769 26/06/14 12:36:15 4.722 26/06/14 12:36:20 4.769 26/06/14 12:36:25 4.829 26/06/14 12:36:30 4.781 26/06/14 12:36:35 4.754 26/06/14 12:36:40 4.800 26/06/14 12:36:45 4.875 26/06/14 12:36:50 4.923 26/06/14 12:36:55 4.930 26/06/14 12:37:00 4.774 26/06/14 12:37:05 4.843 26/06/14 12:37:10 4.794 26/06/14 12:37:15 4.914 26/06/14 12:37:20 4.775 26/06/14 12:37:25 4.766 26/06/14 12:37:30 4.824 26/06/14 12:37:35 4.822 26/06/14 12:37:40 4.806 26/06/14 12:37:45 4.749 26/06/14 12:37:50 4.797 26/06/14 12:37:55 4.822 26/06/14 12:38:00 4.762 26/06/14 12:38:05 4.754 26/06/14 12:38:10 4.751 26/06/14 12:38:15 4.809 26/06/14 12:38:20 4.803 26/06/14 12:38:25 4.781 26/06/14 12:38:30 4.796 26/06/14 12:38:35 4.813 26/06/14 12:38:40 4.793 26/06/14 12:38:45 4.708 26/06/14 12:38:50 4.745 26/06/14 12:38:55 4.749 26/06/14 12:39:00 4.862 26/06/14 12:39:05 4.790 26/06/14 12:39:10 4.771 26/06/14 12:39:15 4.825 26/06/14 12:39:20 4.835 26/06/14 12:39:25 4.774 26/06/14 12:39:30 4.773 26/06/14 12:39:35 4.776 26/06/14 12:39:40 4.822 26/06/14 12:39:45 4.795 26/06/14 12:39:50 4.744 26/06/14 12:39:55 4.816 26/06/14 12:40:00 4.766 26/06/14 12:40:05 4.763 26/06/14 12:40:10 4.783 26/06/14 12:40:15 4.768 26/06/14 12:40:20 4.794 26/06/14 12:40:25 4.808 26/06/14 12:40:30 4.680 26/06/14 12:40:35 4.684 26/06/14 12:40:40 4.723 26/06/14 12:40:45 4.669 26/06/14 12:40:50 4.697 26/06/14 12:40:55 4.712 26/06/14 12:41:00 4.743 26/06/14 12:41:05 4.839 26/06/14 12:41:10 4.817 26/06/14 12:41:15 4.832 26/06/14 12:41:20 4.873 26/06/14 12:41:25 4.856 26/06/14 12:41:30 4.821 26/06/14 12:41:35 4.799 26/06/14 12:41:40 4.881 26/06/14 12:41:45 4.828 26/06/14 12:41:50 4.795 26/06/14 12:41:55 4.866 26/06/14 12:42:00 4.773 26/06/14 12:42:05 4.835 26/06/14 12:42:10 4.858 26/06/14 12:42:15 4.810 26/06/14 12:42:20 4.623 26/06/14 12:42:25 4.852 26/06/14 12:42:30 4.867 26/06/14 12:42:35 4.873 26/06/14 12:42:40 4.856 26/06/14 12:42:45 4.812 26/06/14 12:42:50 4.889 26/06/14 12:42:55 4.845 26/06/14 12:43:00 4.714 26/06/14 12:43:05 4.682 26/06/14 12:43:10 4.815 26/06/14 12:43:15 4.675 26/06/14 12:43:20 4.791 26/06/14 12:43:25 4.864 26/06/14 12:43:30 4.824 26/06/14 12:43:35 4.742 26/06/14 12:43:40 5.123 26/06/14 12:43:45 4.868 26/06/14 12:43:50 4.987 26/06/14 12:43:55 4.973 26/06/14 12:44:00 4.922 26/06/14 12:44:05 4.779 26/06/14 12:44:10 4.856 26/06/14 12:44:15 4.692 26/06/14 12:44:20 4.755 26/06/14 12:44:25 4.692 26/06/14 12:44:30 4.670 26/06/14 12:44:35 4.622 26/06/14 12:44:40 4.759 26/06/14 12:44:45 4.584 26/06/14 12:44:50 4.717 26/06/14 12:44:55 4.794 26/06/14 12:45:00 4.883 26/06/14 12:45:05 4.949 26/06/14 12:45:10 4.951 26/06/14 12:45:15 4.911 26/06/14 12:45:20 4.885 26/06/14 12:45:25 4.937 26/06/14 12:45:30 5.060 26/06/14 12:45:35 4.981 26/06/14 12:45:40 4.985 26/06/14 12:45:45 5.019 26/06/14 12:45:50 5.133 26/06/14 12:45:55 5.056 26/06/14 12:46:00 5.104 26/06/14 12:46:05 5.032 26/06/14 12:46:10 5.070 26/06/14 12:46:15 5.032 26/06/14 12:46:20 5.147 26/06/14 12:46:25 4.984 26/06/14 12:46:30 4.781 26/06/14 12:46:35 4.670 26/06/14 12:46:40 4.743 26/06/14 12:46:45 4.636 26/06/14 12:46:50 4.653 26/06/14 12:46:55 4.663 26/06/14 12:47:00 4.727 26/06/14 12:47:05 4.744 26/06/14 12:47:10 4.749 26/06/14 12:47:15 4.794 26/06/14 12:47:20 4.684 26/06/14 12:47:25 4.693 26/06/14 12:47:30 4.730 26/06/14 12:47:35 4.743 26/06/14 12:47:40 4.721 26/06/14 12:47:45 4.888 26/06/14 12:47:50 4.732 26/06/14 12:47:55 4.745 26/06/14 12:48:00 4.857 26/06/14 12:48:05 4.853 26/06/14 12:48:10 4.973 26/06/14 12:48:15 4.865 26/06/14 12:48:20 4.913 26/06/14 12:48:25 4.936 26/06/14 12:48:30 4.980 26/06/14 12:48:35 4.857 26/06/14 12:48:40 4.816 26/06/14 12:48:45 5.029 26/06/14 12:48:50 4.972 26/06/14 12:48:55 4.869 26/06/14 12:49:00 5.017 26/06/14 12:49:05 4.964 26/06/14 12:49:10 4.914 26/06/14 12:49:15 5.010 26/06/14 12:49:20 4.854 26/06/14 12:49:25 4.801 26/06/14 12:49:30 4.987 26/06/14 12:49:35 4.825 26/06/14 12:49:40 4.696 26/06/14 12:49:45 5.020 26/06/14 12:49:50 4.829 26/06/14 12:49:55 4.676 26/06/14 12:50:00 4.712 26/06/14 12:50:05 4.811 26/06/14 12:50:10 4.807 26/06/14 12:50:15 4.882 26/06/14 12:50:20 4.805 26/06/14 12:50:25 4.907 26/06/14 12:50:30 4.854 26/06/14 12:50:35 4.617 26/06/14 12:50:40 4.572 26/06/14 12:50:45 4.646 26/06/14 12:50:50 4.753 26/06/14 12:50:55 4.880 26/06/14 12:51:00 4.984 26/06/14 12:51:05 4.950 26/06/14 12:51:10 4.834 26/06/14 12:51:15 4.965 26/06/14 12:51:20 4.754 26/06/14 12:51:25 4.778 26/06/14 12:51:30 4.957 26/06/14 12:51:35 4.784 26/06/14 12:51:40 4.560 26/06/14 12:51:45 4.560 26/06/14 12:51:50 4.513 26/06/14 12:51:55 4.574 26/06/14 12:52:00 4.614 26/06/14 12:52:05 4.624 26/06/14 12:52:10 4.686 26/06/14 12:52:15 4.647 26/06/14 12:52:20 4.538 26/06/14 12:52:25 4.666 26/06/14 12:52:30 4.554 26/06/14 12:52:35 4.629 26/06/14 12:52:40 4.619 26/06/14 12:52:45 4.660 26/06/14 12:52:50 4.607 26/06/14 12:52:55 4.635 26/06/14 12:53:00 4.608 26/06/14 12:53:05 4.758 26/06/14 12:53:10 4.679 26/06/14 12:53:15 4.708 26/06/14 12:53:20 4.744 26/06/14 12:53:25 5.055 26/06/14 12:53:30 5.040 26/06/14 12:53:35 5.018 26/06/14 12:53:40 4.979 26/06/14 12:53:45 4.965 26/06/14 12:53:50 4.935 26/06/14 12:53:55 4.935 26/06/14 12:54:00 4.793 26/06/14 12:54:05 4.940 26/06/14 12:54:10 5.059 26/06/14 12:54:15 5.101 26/06/14 12:54:20 5.049 26/06/14 12:54:25 4.961 26/06/14 12:54:30 4.980 26/06/14 12:54:35 4.987 26/06/14 12:54:40 5.107 26/06/14 12:54:45 5.083 26/06/14 12:54:50 5.057 26/06/14 12:54:55 5.019 26/06/14 12:55:00 4.992 26/06/14 12:55:05 5.060 26/06/14 12:55:10 5.162 26/06/14 12:55:15 5.095 26/06/14 12:55:20 5.072 26/06/14 12:55:25 5.140 26/06/14 12:55:30 5.000 26/06/14 12:55:35 4.988 26/06/14 12:55:40 4.970 26/06/14 12:55:45 4.732 26/06/14 12:55:50 4.761 26/06/14 12:55:55 5.252 26/06/14 12:56:00 5.224 26/06/14 12:56:05 5.285 26/06/14 12:56:10 4.849 26/06/14 12:56:15 4.804 26/06/14 12:56:20 5.367 26/06/14 12:56:25 5.289 26/06/14 12:56:30 5.190 26/06/14 12:56:35 5.198 26/06/14 12:56:40 5.214 26/06/14 12:56:45 5.195 26/06/14 12:56:50 5.152 26/06/14 12:56:55 5.252 26/06/14 12:57:00 5.312 26/06/14 12:57:05 5.054 26/06/14 12:57:10 5.232 26/06/14 12:57:15 5.061 26/06/14 12:57:20 5.102 26/06/14 12:57:25 5.201 26/06/14 12:57:30 5.155 26/06/14 12:57:35 5.159 26/06/14 12:57:40 5.121 26/06/14 12:57:45 5.227 26/06/14 12:57:50 5.250 26/06/14 12:57:55 5.172 26/06/14 12:58:00 5.239 26/06/14 12:58:05 5.144 26/06/14 12:58:10 5.224 26/06/14 12:58:15 5.172 26/06/14 12:58:20 5.072 26/06/14 12:58:25 4.793 26/06/14 12:58:30 4.823 26/06/14 12:58:35 4.745 26/06/14 12:58:40 4.593 26/06/14 12:58:45 4.652 26/06/14 12:58:50 4.729 26/06/14 12:58:55 4.872 26/06/14 12:59:00 5.101 26/06/14 12:59:05 5.174 26/06/14 12:59:10 5.169 26/06/14 12:59:15 5.146 26/06/14 12:59:20 4.945 26/06/14 12:59:25 4.710 26/06/14 12:59:30 4.676 26/06/14 12:59:35 4.730 26/06/14 12:59:40 4.671 26/06/14 12:59:45 4.687 26/06/14 12:59:50 4.747 26/06/14 12:59:55 4.758 26/06/14 13:00:00 4.745 26/06/14 13:00:05 4.694 26/06/14 13:00:10 4.705 26/06/14 13:00:15 4.729 26/06/14 13:00:20 4.700 26/06/14 13:00:25 4.662 26/06/14 13:00:30 4.675 26/06/14 13:00:35 4.272 26/06/14 13:00:40 4.596 26/06/14 13:00:45 4.171 26/06/14 13:00:50 4.167 26/06/14 13:00:55 4.399 26/06/14 13:01:00 4.309 26/06/14 13:01:05 4.272 26/06/14 13:01:10 4.310 26/06/14 13:01:15 4.302 26/06/14 13:01:20 4.333 26/06/14 13:01:25 4.438 26/06/14 13:01:30 4.277 26/06/14 13:01:35 4.211 26/06/14 13:01:40 4.369 26/06/14 13:01:45 4.271 26/06/14 13:01:50 4.366 26/06/14 13:01:55 4.360 26/06/14 13:02:00 4.342 26/06/14 13:02:05 4.327 26/06/14 13:02:10 4.463 26/06/14 13:02:15 4.471 26/06/14 13:02:20 4.550 26/06/14 13:02:25 4.500 26/06/14 13:02:30 4.459 26/06/14 13:02:35 4.581 26/06/14 13:02:40 4.330 26/06/14 13:02:45 4.215 26/06/14 13:02:50 4.153 26/06/14 13:02:55 4.045 26/06/14 13:03:00 4.090 26/06/14 13:03:05 4.104 26/06/14 13:03:10 4.039 26/06/14 13:03:15 4.142 26/06/14 13:03:20 4.149 26/06/14 13:03:25 4.285 26/06/14 13:03:30 4.484 26/06/14 13:03:35 4.435 26/06/14 13:03:40 4.457 26/06/14 13:03:45 4.427 26/06/14 13:03:50 4.330 26/06/14 13:03:55 4.181 26/06/14 13:04:00 4.391 26/06/14 13:04:05 4.432 26/06/14 13:04:10 4.452 26/06/14 13:04:15 4.438 26/06/14 13:04:20 4.444 26/06/14 13:04:25 4.425 26/06/14 13:04:30 4.521 26/06/14 13:04:35 4.389 26/06/14 13:04:40 4.296 26/06/14 13:04:45 4.490 26/06/14 13:04:50 4.444 26/06/14 13:04:55 4.419 26/06/14 13:05:00 4.452 26/06/14 13:05:05 4.364 26/06/14 13:05:10 4.216 26/06/14 13:05:15 4.068 26/06/14 13:05:20 4.057 26/06/14 13:05:25 4.082 26/06/14 13:05:30 4.000 26/06/14 13:05:35 4.000 26/06/14 13:05:40 4.069 26/06/14 13:05:45 4.024 26/06/14 13:05:50 4.005 26/06/14 13:05:55 4.016 26/06/14 13:06:00 4.060 26/06/14 13:06:05 4.146 26/06/14 13:06:10 4.011 26/06/14 13:06:15 4.061 26/06/14 13:06:20 4.055 26/06/14 13:06:25 4.025 26/06/14 13:06:30 4.044 26/06/14 13:06:35 3.991 26/06/14 13:06:40 3.991 26/06/14 13:06:45 3.986 26/06/14 13:06:50 4.007 26/06/14 13:06:55 4.003 26/06/14 13:07:00 4.003 26/06/14 13:07:05 4.011 26/06/14 13:07:10 4.016 26/06/14 13:07:15 4.023 26/06/14 13:07:20 4.034 26/06/14 13:07:25 4.150 26/06/14 13:07:30 4.043 26/06/14 13:07:35 3.994 26/06/14 13:07:40 3.983 26/06/14 13:07:45 3.973 26/06/14 13:07:50 4.057 26/06/14 13:07:55 4.004 26/06/14 13:08:00 4.042 26/06/14 13:08:05 4.073 26/06/14 13:08:10 4.119 26/06/14 13:08:15 4.101 26/06/14 13:08:20 4.178 26/06/14 13:08:25 4.183 26/06/14 13:08:30 4.133 26/06/14 13:08:35 4.192 26/06/14 13:08:40 4.140 26/06/14 13:08:45 4.162 26/06/14 13:08:50 4.196 26/06/14 13:08:55 4.341 26/06/14 13:09:00 4.350 26/06/14 13:09:05 4.353 26/06/14 13:09:10 4.340 26/06/14 13:09:15 4.343 26/06/14 13:09:20 4.333 26/06/14 13:09:25 4.378 26/06/14 13:09:30 4.383 26/06/14 13:09:35 4.410 26/06/14 13:09:40 4.412 26/06/14 13:09:45 4.385 26/06/14 13:09:50 4.413 26/06/14 13:09:55 4.496 26/06/14 13:10:00 4.423 26/06/14 13:10:05 4.422 26/06/14 13:10:10 4.431 26/06/14 13:10:15 4.472 26/06/14 13:10:20 4.378 26/06/14 13:10:25 4.373 26/06/14 13:10:30 4.366 26/06/14 13:10:35 4.406 26/06/14 13:10:40 4.451 26/06/14 13:10:45 4.443 26/06/14 13:10:50 4.473 26/06/14 13:10:55 4.474 26/06/14 13:11:00 4.450 26/06/14 13:11:05 4.415 26/06/14 13:11:10 4.366 26/06/14 13:11:15 4.399 26/06/14 13:11:20 4.382 26/06/14 13:11:25 4.513 26/06/14 13:11:30 4.434 26/06/14 13:11:35 4.406 26/06/14 13:11:40 4.343 26/06/14 13:11:45 4.360 26/06/14 13:11:50 4.388 26/06/14 13:11:55 4.370 26/06/14 13:12:00 4.356 26/06/14 13:12:05 4.382 26/06/14 13:12:10 4.391 26/06/14 13:12:15 4.379 26/06/14 13:12:20 4.430 26/06/14 13:12:25 4.450 26/06/14 13:12:30 4.405 26/06/14 13:12:35 4.360 26/06/14 13:12:40 4.357 26/06/14 13:12:45 4.444 26/06/14 13:12:50 4.378 26/06/14 13:12:55 4.452 26/06/14 13:13:00 4.360 26/06/14 13:13:05 4.842 26/06/14 13:13:10 5.438 26/06/14 13:13:15 5.417 26/06/14 13:13:20 5.614 26/06/14 13:13:25 5.392 26/06/14 13:13:30 5.657 26/06/14 13:13:35 5.258 26/06/14 13:13:40 5.454 26/06/14 13:13:45 5.700 26/06/14 13:13:50 5.570 26/06/14 13:13:55 5.605 26/06/14 13:14:00 5.589 26/06/14 13:14:05 5.579 26/06/14 13:14:10 5.479 26/06/14 13:14:15 5.486 26/06/14 13:14:20 5.451 26/06/14 13:14:25 5.340 26/06/14 13:14:30 5.372 26/06/14 13:14:35 5.251 26/06/14 13:14:40 5.224 26/06/14 13:14:45 5.449 26/06/14 13:14:50 5.256 26/06/14 13:14:55 5.327 26/06/14 13:15:00 5.308 26/06/14 13:15:05 5.241 26/06/14 13:15:10 5.268 26/06/14 13:15:15 5.280 26/06/14 13:15:20 5.301 26/06/14 13:15:25 5.289 26/06/14 13:15:30 5.288 26/06/14 13:15:35 5.245 26/06/14 13:15:40 5.286 26/06/14 13:15:45 5.321 26/06/14 13:15:50 5.164 26/06/14 13:15:55 5.188 26/06/14 13:16:00 5.222 26/06/14 13:16:05 5.214 26/06/14 13:16:10 5.206 26/06/14 13:16:15 5.191 26/06/14 13:16:20 5.237 26/06/14 13:16:25 5.245 26/06/14 13:16:30 5.225 26/06/14 13:16:35 5.214 26/06/14 13:16:40 5.271 26/06/14 13:16:45 5.227 26/06/14 13:16:50 5.246 26/06/14 13:16:55 5.308 26/06/14 13:17:00 5.232 26/06/14 13:17:05 5.219 26/06/14 13:17:10 5.192 26/06/14 13:17:15 5.242 26/06/14 13:17:20 5.196 26/06/14 13:17:25 5.177 26/06/14 13:17:30 5.277 26/06/14 13:17:35 5.235 26/06/14 13:17:40 5.258 26/06/14 13:17:45 5.344 26/06/14 13:17:50 5.255 26/06/14 13:17:55 5.255 26/06/14 13:18:00 5.258 26/06/14 13:18:05 5.315 26/06/14 13:18:10 5.364 26/06/14 13:18:15 5.291 26/06/14 13:18:20 5.277 26/06/14 13:18:25 5.300 26/06/14 13:18:30 5.374 26/06/14 13:18:35 5.362 26/06/14 13:18:40 5.247 26/06/14 13:18:45 5.379 26/06/14 13:18:50 5.224 26/06/14 13:18:55 5.207 26/06/14 13:19:00 5.296 26/06/14 13:19:05 5.227 26/06/14 13:19:10 5.233 26/06/14 13:19:15 5.221 26/06/14 13:19:20 5.324 26/06/14 13:19:25 5.373 26/06/14 13:19:30 5.434 26/06/14 13:19:35 5.294 26/06/14 13:19:40 5.254 26/06/14 13:19:45 5.234 26/06/14 13:19:50 5.260 26/06/14 13:19:55 5.267 26/06/14 13:20:00 5.268 26/06/14 13:20:05 5.233 26/06/14 13:20:10 5.287 26/06/14 13:20:15 5.490 26/06/14 13:20:20 5.354 26/06/14 13:20:25 5.279 26/06/14 13:20:30 5.280 26/06/14 13:20:35 5.239 26/06/14 13:20:40 5.265 26/06/14 13:20:45 5.222 26/06/14 13:20:50 5.259 26/06/14 13:20:55 5.273 26/06/14 13:21:00 5.308 26/06/14 13:21:05 5.237 26/06/14 13:21:10 5.261 26/06/14 13:21:15 5.224 26/06/14 13:21:20 5.227 26/06/14 13:21:25 5.196 26/06/14 13:21:30 5.309 26/06/14 13:21:35 5.315 26/06/14 13:21:40 5.266 26/06/14 13:21:45 5.315 26/06/14 13:21:50 5.341 26/06/14 13:21:55 5.278 26/06/14 13:22:00 5.246 26/06/14 13:22:05 5.283 26/06/14 13:22:10 5.312 26/06/14 13:22:15 5.347 26/06/14 13:22:20 5.350 26/06/14 13:22:25 5.271 26/06/14 13:22:30 5.329 26/06/14 13:22:35 5.245 26/06/14 13:22:40 5.319 26/06/14 13:22:45 5.250 26/06/14 13:22:50 5.245 26/06/14 13:22:55 5.274 26/06/14 13:23:00 5.216 26/06/14 13:23:05 5.307 26/06/14 13:23:10 5.261 26/06/14 13:23:15 5.316 26/06/14 13:23:20 5.280 26/06/14 13:23:25 5.329 26/06/14 13:23:30 5.221 26/06/14 13:23:35 5.213 26/06/14 13:23:40 5.214 26/06/14 13:23:45 5.206 26/06/14 13:23:50 5.290 26/06/14 13:23:55 5.256 26/06/14 13:24:00 5.220 26/06/14 13:24:05 5.187 26/06/14 13:24:10 5.249 26/06/14 13:24:15 5.205 26/06/14 13:24:20 5.162 26/06/14 13:24:25 5.263 26/06/14 13:24:30 5.202 26/06/14 13:24:35 5.288 26/06/14 13:24:40 5.219 26/06/14 13:24:45 5.300 26/06/14 13:24:50 5.215 26/06/14 13:24:55 5.317 26/06/14 13:25:00 5.214 26/06/14 13:25:05 5.174 26/06/14 13:25:10 5.206 26/06/14 13:25:15 5.209 26/06/14 13:25:20 5.269 26/06/14 13:25:25 5.367 26/06/14 13:25:30 5.248 26/06/14 13:25:35 5.275 26/06/14 13:25:40 5.262 26/06/14 13:25:45 5.357 26/06/14 13:25:50 5.256 26/06/14 13:25:55 5.177 26/06/14 13:26:00 5.234 26/06/14 13:26:05 5.338 26/06/14 13:26:10 5.222 26/06/14 13:26:15 5.265 26/06/14 13:26:20 5.373 26/06/14 13:26:25 5.278 26/06/14 13:26:30 5.281 26/06/14 13:26:35 5.289 26/06/14 13:26:40 5.304 26/06/14 13:26:45 5.324 26/06/14 13:26:50 5.250 26/06/14 13:26:55 5.290 26/06/14 13:27:00 5.314 26/06/14 13:27:05 5.349 26/06/14 13:27:10 5.306 26/06/14 13:27:15 5.250 26/06/14 13:27:20 5.281 26/06/14 13:27:25 5.238 26/06/14 13:27:30 5.306 26/06/14 13:27:35 5.295 26/06/14 13:27:40 5.336 26/06/14 13:27:45 5.452 26/06/14 13:27:50 5.261 26/06/14 13:27:55 5.309 26/06/14 13:28:00 5.307 26/06/14 13:28:05 5.345 26/06/14 13:28:10 5.243 26/06/14 13:28:15 5.228 26/06/14 13:28:20 5.248 26/06/14 13:28:25 5.250 26/06/14 13:28:30 5.252 26/06/14 13:28:35 5.396 26/06/14 13:28:40 5.362 26/06/14 13:28:45 5.364 26/06/14 13:28:50 5.351 26/06/14 13:28:55 5.373 26/06/14 13:29:00 5.387 26/06/14 13:29:05 5.306 26/06/14 13:29:10 5.260 26/06/14 13:29:15 5.306 26/06/14 13:29:20 5.263 26/06/14 13:29:25 5.249 26/06/14 13:29:30 5.225 26/06/14 13:29:35 5.227 26/06/14 13:29:40 5.265 26/06/14 13:29:45 5.354 26/06/14 13:29:50 5.309 26/06/14 13:29:55 5.373 26/06/14 13:30:00 5.261 26/06/14 13:30:05 5.234 26/06/14 13:30:10 5.214 26/06/14 13:30:15 5.299 26/06/14 13:30:20 5.373 26/06/14 13:30:25 5.294 26/06/14 13:30:30 5.267 26/06/14 13:30:35 5.250 26/06/14 13:30:40 5.275 26/06/14 13:30:45 5.259 26/06/14 13:30:50 5.313 26/06/14 13:30:55 5.278 26/06/14 13:31:00 5.312 26/06/14 13:31:05 5.303 26/06/14 13:31:10 5.273 26/06/14 13:31:15 5.294 26/06/14 13:31:20 5.343 26/06/14 13:31:25 5.349 26/06/14 13:31:30 5.366 26/06/14 13:31:35 5.108 26/06/14 13:31:40 5.072 26/06/14 13:31:45 5.361 26/06/14 13:31:50 5.394 26/06/14 13:31:55 5.401 26/06/14 13:32:00 5.301 26/06/14 13:32:05 5.376 26/06/14 13:32:10 5.415 26/06/14 13:32:15 5.415 26/06/14 13:32:20 5.361 26/06/14 13:32:25 5.409 26/06/14 13:32:30 5.441 26/06/14 13:32:35 5.549 26/06/14 13:32:40 5.602 26/06/14 13:32:45 5.429 26/06/14 13:32:50 5.533 26/06/14 13:32:55 5.516 26/06/14 13:33:00 5.527 26/06/14 13:33:05 5.408 26/06/14 13:33:10 5.569 26/06/14 13:33:15 5.554 26/06/14 13:33:20 5.468 26/06/14 13:33:25 5.405 26/06/14 13:33:30 5.535 26/06/14 13:33:35 5.394 26/06/14 13:33:40 5.436 26/06/14 13:33:45 5.527 26/06/14 13:33:50 5.618 26/06/14 13:33:55 5.527 26/06/14 13:34:00 5.479 26/06/14 13:34:05 5.566 26/06/14 13:34:10 5.608 26/06/14 13:34:15 5.528 26/06/14 13:34:20 5.480 26/06/14 13:34:25 5.556 26/06/14 13:34:30 5.622 26/06/14 13:34:35 5.602 26/06/14 13:34:40 5.585 26/06/14 13:34:45 5.465 26/06/14 13:34:50 5.538 26/06/14 13:34:55 5.525 26/06/14 13:35:00 5.444 26/06/14 13:35:05 5.511 26/06/14 13:35:10 5.498 26/06/14 13:35:15 5.507 26/06/14 13:35:20 5.494 26/06/14 13:35:25 5.576 26/06/14 13:35:30 5.583 26/06/14 13:35:35 5.648 26/06/14 13:35:40 5.529 26/06/14 13:35:45 5.555 26/06/14 13:35:50 5.561 26/06/14 13:35:55 5.527 26/06/14 13:36:00 5.525 26/06/14 13:36:05 5.521 26/06/14 13:36:10 5.615 26/06/14 13:36:15 5.594 26/06/14 13:36:20 5.556 26/06/14 13:36:25 5.563 26/06/14 13:36:30 5.607 26/06/14 13:36:35 5.658 26/06/14 13:36:40 5.599 26/06/14 13:36:45 5.487 26/06/14 13:36:50 5.612 26/06/14 13:36:55 5.431 26/06/14 13:37:00 5.474 26/06/14 13:37:05 5.598 26/06/14 13:37:10 5.479 26/06/14 13:37:15 5.500 26/06/14 13:37:20 5.505 26/06/14 13:37:25 5.510 26/06/14 13:37:30 5.391 26/06/14 13:37:35 5.449 26/06/14 13:37:40 5.400 26/06/14 13:37:45 4.996 26/06/14 13:37:50 4.882 26/06/14 13:37:55 4.884 26/06/14 13:38:00 4.960 26/06/14 13:38:05 5.108 26/06/14 13:38:10 4.914 26/06/14 13:38:15 4.985 26/06/14 13:38:20 4.940 26/06/14 13:38:25 4.966 26/06/14 13:38:30 4.942 26/06/14 13:38:35 4.909 26/06/14 13:38:40 5.076 26/06/14 13:38:45 5.041 26/06/14 13:38:50 5.082 26/06/14 13:38:55 5.007 26/06/14 13:39:00 4.926 26/06/14 13:39:05 5.099 26/06/14 13:39:10 4.973 26/06/14 13:39:15 4.921 26/06/14 13:39:20 4.971 26/06/14 13:39:25 4.939 26/06/14 13:39:30 4.954 26/06/14 13:39:35 4.885 26/06/14 13:39:40 4.891 26/06/14 13:39:45 4.825 26/06/14 13:39:50 4.876 26/06/14 13:39:55 4.867 26/06/14 13:40:00 4.921 26/06/14 13:40:05 5.015 26/06/14 13:40:10 5.042 26/06/14 13:40:15 5.007 26/06/14 13:40:20 5.051 26/06/14 13:40:25 5.036 26/06/14 13:40:30 5.018 26/06/14 13:40:35 4.992 26/06/14 13:40:40 5.049 26/06/14 13:40:45 5.007 26/06/14 13:40:50 5.032 26/06/14 13:40:55 4.938 26/06/14 13:41:00 5.038 26/06/14 13:41:05 5.038 26/06/14 13:41:10 4.888 26/06/14 13:41:15 4.854 26/06/14 13:41:20 4.919 26/06/14 13:41:25 5.049 26/06/14 13:41:30 5.030 26/06/14 13:41:35 5.036 26/06/14 13:41:40 4.974 26/06/14 13:41:45 4.985 26/06/14 13:41:50 5.133 26/06/14 13:41:55 5.058 26/06/14 13:42:00 5.054 26/06/14 13:42:05 5.125 26/06/14 13:42:10 5.015 26/06/14 13:42:15 5.060 26/06/14 13:42:20 5.070 26/06/14 13:42:25 5.051 26/06/14 13:42:30 5.022 26/06/14 13:42:35 5.009 26/06/14 13:42:40 5.039 26/06/14 13:42:45 5.044 26/06/14 13:42:50 5.188 26/06/14 13:42:55 5.345 26/06/14 13:43:00 5.042 26/06/14 13:43:05 5.046 26/06/14 13:43:10 5.053 26/06/14 13:43:15 5.066 26/06/14 13:43:20 5.108 26/06/14 13:43:25 5.135 26/06/14 13:43:30 5.104 26/06/14 13:43:35 5.093 26/06/14 13:43:40 5.051 26/06/14 13:43:45 5.102 26/06/14 13:43:50 5.159 26/06/14 13:43:55 5.246 26/06/14 13:44:00 5.125 26/06/14 13:44:05 5.127 26/06/14 13:44:10 5.061 26/06/14 13:44:15 5.076 26/06/14 13:44:20 5.239 26/06/14 13:44:25 5.167 26/06/14 13:44:30 5.240 26/06/14 13:44:35 5.201 26/06/14 13:44:40 5.288 26/06/14 13:44:45 5.159 26/06/14 13:44:50 5.256 26/06/14 13:44:55 5.330 26/06/14 13:45:00 4.920 26/06/14 13:45:05 4.838 26/06/14 13:45:10 4.844 26/06/14 13:45:15 4.865 26/06/14 13:45:20 4.905 26/06/14 13:45:25 5.024 26/06/14 13:45:30 4.903 26/06/14 13:45:35 4.892 26/06/14 13:45:40 4.922 26/06/14 13:45:45 5.080 26/06/14 13:45:50 4.952 26/06/14 13:45:55 4.982 26/06/14 13:46:00 4.942 26/06/14 13:46:05 4.947 26/06/14 13:46:10 4.959 26/06/14 13:46:15 4.951 26/06/14 13:46:20 5.031 26/06/14 13:46:25 4.975 26/06/14 13:46:30 5.087 26/06/14 13:46:35 5.152 26/06/14 13:46:40 5.387 26/06/14 13:46:45 5.289 26/06/14 13:46:50 5.254 26/06/14 13:46:55 5.480 26/06/14 13:47:00 5.534 26/06/14 13:47:05 5.605 26/06/14 13:47:10 5.581 26/06/14 13:47:15 5.401 26/06/14 13:47:20 5.404 26/06/14 13:47:25 5.616 26/06/14 13:47:30 5.459 26/06/14 13:47:35 5.569 26/06/14 13:47:40 5.614 26/06/14 13:47:45 5.579 26/06/14 13:47:50 5.625 26/06/14 13:47:55 5.687 26/06/14 13:48:00 5.523 26/06/14 13:48:05 5.519 26/06/14 13:48:10 5.596 26/06/14 13:48:15 5.598 26/06/14 13:48:20 5.618 26/06/14 13:48:25 5.565 26/06/14 13:48:30 5.583 26/06/14 13:48:35 5.958 26/06/14 13:48:40 5.576 26/06/14 13:48:45 5.551 26/06/14 13:48:50 5.534 26/06/14 13:48:55 5.490 26/06/14 13:49:00 5.514 26/06/14 13:49:05 5.562 26/06/14 13:49:10 5.665 26/06/14 13:49:15 5.634 26/06/14 13:49:20 5.601 26/06/14 13:49:25 5.561 26/06/14 13:49:30 5.570 26/06/14 13:49:35 5.539 26/06/14 13:49:40 5.572 26/06/14 13:49:45 5.587 26/06/14 13:49:50 5.584 26/06/14 13:49:55 5.563 26/06/14 13:50:00 5.695 26/06/14 13:50:05 5.625 26/06/14 13:50:10 5.557 26/06/14 13:50:15 5.196 26/06/14 13:50:20 5.137 26/06/14 13:50:25 5.260 26/06/14 13:50:30 5.220 26/06/14 13:50:35 5.239 26/06/14 13:50:40 5.295 26/06/14 13:50:45 5.292 26/06/14 13:50:50 5.371 26/06/14 13:50:55 5.619 26/06/14 13:51:00 5.346 26/06/14 13:51:05 5.301 26/06/14 13:51:10 5.309 26/06/14 13:51:15 5.322 26/06/14 13:51:20 5.463 26/06/14 13:51:25 5.443 26/06/14 13:51:30 5.374 26/06/14 13:51:35 5.356 26/06/14 13:51:40 5.403 26/06/14 13:51:45 5.366 26/06/14 13:51:50 5.466 26/06/14 13:51:55 5.434 26/06/14 13:52:00 5.452 26/06/14 13:52:05 5.532 26/06/14 13:52:10 5.463 26/06/14 13:52:15 5.438 26/06/14 13:52:20 5.377 26/06/14 13:52:25 5.788 26/06/14 13:52:30 5.432 26/06/14 13:52:35 5.372 26/06/14 13:52:40 5.332 26/06/14 13:52:45 5.338 26/06/14 13:52:50 5.496 26/06/14 13:52:55 5.407 26/06/14 13:53:00 5.392 26/06/14 13:53:05 5.391 26/06/14 13:53:10 5.381 26/06/14 13:53:15 5.561 26/06/14 13:53:20 5.475 26/06/14 13:53:25 5.450 26/06/14 13:53:30 5.354 26/06/14 13:53:35 5.477 26/06/14 13:53:40 5.455 26/06/14 13:53:45 5.446 26/06/14 13:53:50 5.537 26/06/14 13:53:55 5.508 26/06/14 13:54:00 5.448 26/06/14 13:54:05 5.503 26/06/14 13:54:10 5.571 26/06/14 13:54:15 5.556 26/06/14 13:54:20 5.773 26/06/14 13:54:25 5.505 26/06/14 13:54:30 5.456 26/06/14 13:54:35 5.503 26/06/14 13:54:40 5.538 26/06/14 13:54:45 5.495 26/06/14 13:54:50 5.427 26/06/14 13:54:55 5.451 26/06/14 13:55:00 5.548 26/06/14 13:55:05 5.631 26/06/14 13:55:10 5.522 26/06/14 13:55:15 5.575 26/06/14 13:55:20 5.606 26/06/14 13:55:25 5.585 26/06/14 13:55:30 5.533 26/06/14 13:55:35 5.567 26/06/14 13:55:40 5.580 26/06/14 13:55:45 5.641 26/06/14 13:55:50 5.598 26/06/14 13:55:55 5.557 26/06/14 13:56:00 5.569 26/06/14 13:56:05 5.536 26/06/14 13:56:10 5.585 26/06/14 13:56:15 5.519 26/06/14 13:56:20 5.549 26/06/14 13:56:25 5.586 26/06/14 13:56:30 5.615 26/06/14 13:56:35 5.557 26/06/14 13:56:40 5.537 26/06/14 13:56:45 5.647 26/06/14 13:56:50 5.606 26/06/14 13:56:55 5.607 26/06/14 13:57:00 5.549 26/06/14 13:57:05 5.630 26/06/14 13:57:10 5.578 26/06/14 13:57:15 5.585 26/06/14 13:57:20 5.577 26/06/14 13:57:25 5.562 26/06/14 13:57:30 5.542 26/06/14 13:57:35 5.502 26/06/14 13:57:40 5.531 26/06/14 13:57:45 5.497 26/06/14 13:57:50 5.560 26/06/14 13:57:55 5.502 26/06/14 13:58:00 5.466 26/06/14 13:58:05 5.444 26/06/14 13:58:10 5.463 26/06/14 13:58:15 5.505 26/06/14 13:58:20 5.554 26/06/14 13:58:25 5.543 26/06/14 13:58:30 5.505 26/06/14 13:58:35 5.465 26/06/14 13:58:40 5.465 26/06/14 13:58:45 5.512 26/06/14 13:58:50 5.489 26/06/14 13:58:55 5.408 26/06/14 13:59:00 5.436 26/06/14 13:59:05 5.443 26/06/14 13:59:10 5.533 26/06/14 13:59:15 5.464 26/06/14 13:59:20 5.562 26/06/14 13:59:25 5.542 26/06/14 13:59:30 5.476 26/06/14 13:59:35 5.479 26/06/14 13:59:40 5.460 26/06/14 13:59:45 5.457 26/06/14 13:59:50 5.464 26/06/14 13:59:55 5.456 26/06/14 14:00:00 5.411 26/06/14 14:00:05 5.431 26/06/14 14:00:10 5.522 26/06/14 14:00:15 5.460 26/06/14 14:00:20 5.354 26/06/14 14:00:25 4.939 26/06/14 14:00:30 5.015 26/06/14 14:00:35 5.003 26/06/14 14:00:40 5.030 26/06/14 14:00:45 4.937 26/06/14 14:00:50 4.929 26/06/14 14:00:55 4.903 26/06/14 14:01:00 4.925 26/06/14 14:01:05 5.045 26/06/14 14:01:10 5.010 26/06/14 14:01:15 5.050 26/06/14 14:01:20 5.142 26/06/14 14:01:25 5.146 26/06/14 14:01:30 5.155 26/06/14 14:01:35 5.243 26/06/14 14:01:40 5.166 26/06/14 14:01:45 5.194 26/06/14 14:01:50 5.058 26/06/14 14:01:55 5.076 26/06/14 14:02:00 5.133 26/06/14 14:02:05 5.157 26/06/14 14:02:10 5.073 26/06/14 14:02:15 5.095 26/06/14 14:02:20 5.166 26/06/14 14:02:25 5.178 26/06/14 14:02:30 5.218 26/06/14 14:02:35 5.286 26/06/14 14:02:40 5.289 26/06/14 14:02:45 5.215 26/06/14 14:02:50 5.245 26/06/14 14:02:55 5.250 26/06/14 14:03:00 5.244 26/06/14 14:03:05 5.239 26/06/14 14:03:10 5.225 26/06/14 14:03:15 5.254 26/06/14 14:03:20 5.214 26/06/14 14:03:25 5.193 26/06/14 14:03:30 5.104 26/06/14 14:03:35 5.111 26/06/14 14:03:40 5.184 26/06/14 14:03:45 5.300 26/06/14 14:03:50 5.403 26/06/14 14:03:55 5.335 26/06/14 14:04:00 5.218 26/06/14 14:04:05 5.192 26/06/14 14:04:10 5.230 26/06/14 14:04:15 5.333 26/06/14 14:04:20 5.233 26/06/14 14:04:25 5.224 26/06/14 14:04:30 5.232 26/06/14 14:04:35 5.295 26/06/14 14:04:40 5.308 26/06/14 14:04:45 5.366 26/06/14 14:04:50 5.319 26/06/14 14:04:55 5.286 26/06/14 14:05:00 5.221 26/06/14 14:05:05 5.328 26/06/14 14:05:10 5.256 26/06/14 14:05:15 5.250 26/06/14 14:05:20 5.308 26/06/14 14:05:25 5.362 26/06/14 14:05:30 5.386 26/06/14 14:05:35 5.364 26/06/14 14:05:40 5.369 26/06/14 14:05:45 5.355 26/06/14 14:05:50 5.464 26/06/14 14:05:55 5.398 26/06/14 14:06:00 5.396 26/06/14 14:06:05 5.355 26/06/14 14:06:10 5.409 26/06/14 14:06:15 5.386 26/06/14 14:06:20 5.312 26/06/14 14:06:25 5.308 26/06/14 14:06:30 5.317 26/06/14 14:06:35 5.322 26/06/14 14:06:40 5.416 26/06/14 14:06:45 5.433 26/06/14 14:06:50 5.445 26/06/14 14:06:55 5.419 26/06/14 14:07:00 5.496 26/06/14 14:07:05 5.425 26/06/14 14:07:10 5.547 26/06/14 14:07:15 5.499 26/06/14 14:07:20 5.564 26/06/14 14:07:25 5.474 26/06/14 14:07:30 5.442 26/06/14 14:07:35 5.451 26/06/14 14:07:40 5.495 26/06/14 14:07:45 5.452 26/06/14 14:07:50 5.386 26/06/14 14:07:55 5.417 26/06/14 14:08:00 5.411 26/06/14 14:08:05 5.454 26/06/14 14:08:10 5.403 26/06/14 14:08:15 5.449 26/06/14 14:08:20 5.448 26/06/14 14:08:25 5.481 26/06/14 14:08:30 5.396 26/06/14 14:08:35 5.431 26/06/14 14:08:40 5.430 26/06/14 14:08:45 5.427 26/06/14 14:08:50 5.474 26/06/14 14:08:55 5.460 26/06/14 14:09:00 5.409 26/06/14 14:09:05 5.456 26/06/14 14:09:10 5.424 26/06/14 14:09:15 5.422 26/06/14 14:09:20 5.421 26/06/14 14:09:25 5.399 26/06/14 14:09:30 5.406 26/06/14 14:09:35 5.427 26/06/14 14:09:40 5.399 26/06/14 14:09:45 5.439 26/06/14 14:09:50 5.443 26/06/14 14:09:55 5.437 26/06/14 14:10:00 5.519 26/06/14 14:10:05 5.506 26/06/14 14:10:10 5.457 26/06/14 14:10:15 5.416 26/06/14 14:10:20 5.482 26/06/14 14:10:25 5.509 26/06/14 14:10:30 5.409 26/06/14 14:10:35 5.464 26/06/14 14:10:40 5.401 26/06/14 14:10:45 5.392 26/06/14 14:10:50 5.199 26/06/14 14:10:55 5.051 26/06/14 14:11:00 5.078 26/06/14 14:11:05 5.039 26/06/14 14:11:10 5.116 26/06/14 14:11:15 5.171 26/06/14 14:11:20 5.201 26/06/14 14:11:25 5.243 26/06/14 14:11:30 5.264 26/06/14 14:11:35 5.289 26/06/14 14:11:40 5.223 26/06/14 14:11:45 5.260 26/06/14 14:11:50 5.300 26/06/14 14:11:55 5.310 26/06/14 14:12:00 5.254 26/06/14 14:12:05 5.320 26/06/14 14:12:10 5.335 26/06/14 14:12:15 5.353 26/06/14 14:12:20 5.344 26/06/14 14:12:25 5.345 26/06/14 14:12:30 5.342 26/06/14 14:12:35 5.329 26/06/14 14:12:40 5.343 26/06/14 14:12:45 5.378 26/06/14 14:12:50 5.407 26/06/14 14:12:55 5.399 26/06/14 14:13:00 5.452 26/06/14 14:13:05 5.483 26/06/14 14:13:10 5.450 26/06/14 14:13:15 5.451 26/06/14 14:13:20 5.454 26/06/14 14:13:25 5.422 26/06/14 14:13:30 5.434 26/06/14 14:13:35 5.389 26/06/14 14:13:40 5.407 26/06/14 14:13:45 5.448 26/06/14 14:13:50 5.438 26/06/14 14:13:55 5.427 26/06/14 14:14:00 5.432 26/06/14 14:14:05 5.495 26/06/14 14:14:10 5.615 26/06/14 14:14:15 5.535 26/06/14 14:14:20 5.566 26/06/14 14:14:25 5.597 26/06/14 14:14:30 5.620 26/06/14 14:14:35 5.604 26/06/14 14:14:40 5.500 26/06/14 14:14:45 5.499 26/06/14 14:14:50 5.494 26/06/14 14:14:55 5.469 26/06/14 14:15:00 5.456 26/06/14 14:15:05 5.435 26/06/14 14:15:10 5.438 26/06/14 14:15:15 5.446 26/06/14 14:15:20 5.448 26/06/14 14:15:25 5.482 26/06/14 14:15:30 5.530 26/06/14 14:15:35 5.584 26/06/14 14:15:40 5.526 26/06/14 14:15:45 5.500 26/06/14 14:15:50 5.688 26/06/14 14:15:55 5.616 26/06/14 14:16:00 5.683 26/06/14 14:16:05 5.615 26/06/14 14:16:10 5.661 26/06/14 14:16:15 5.524 26/06/14 14:16:20 5.498 26/06/14 14:16:25 5.492 26/06/14 14:16:30 5.429 26/06/14 14:16:35 5.414 26/06/14 14:16:40 5.395 26/06/14 14:16:45 5.395 26/06/14 14:16:50 5.403 26/06/14 14:16:55 5.501 26/06/14 14:17:00 5.781 26/06/14 14:17:05 5.484 26/06/14 14:17:10 5.414 26/06/14 14:17:15 5.419 26/06/14 14:17:20 5.471 26/06/14 14:17:25 5.469 26/06/14 14:17:30 5.486 26/06/14 14:17:35 5.394 26/06/14 14:17:40 5.376 26/06/14 14:17:45 5.436 26/06/14 14:17:50 5.386 26/06/14 14:17:55 5.428 26/06/14 14:18:00 5.416 26/06/14 14:18:05 5.420 26/06/14 14:18:10 5.488 26/06/14 14:18:15 5.444 26/06/14 14:18:20 5.436 26/06/14 14:18:25 5.505 26/06/14 14:18:30 5.434 26/06/14 14:18:35 5.400 26/06/14 14:18:40 5.504 26/06/14 14:18:45 5.467 26/06/14 14:18:50 5.433 26/06/14 14:18:55 5.376 26/06/14 14:19:00 5.450 26/06/14 14:19:05 5.390 26/06/14 14:19:10 5.404 26/06/14 14:19:15 5.396 26/06/14 14:19:20 5.348 26/06/14 14:19:25 5.357 26/06/14 14:19:30 5.325 26/06/14 14:19:35 5.304 26/06/14 14:19:40 5.355 26/06/14 14:19:45 5.337 26/06/14 14:19:50 5.323 26/06/14 14:19:55 5.315 26/06/14 14:20:00 5.330 26/06/14 14:20:05 5.370 26/06/14 14:20:10 5.379 26/06/14 14:20:15 5.403 26/06/14 14:20:20 5.580 26/06/14 14:20:25 5.569 26/06/14 14:20:30 5.511 26/06/14 14:20:35 5.565 26/06/14 14:20:40 5.560 26/06/14 14:20:45 5.451 26/06/14 14:20:50 5.468 26/06/14 14:20:55 5.514 26/06/14 14:21:00 5.497 26/06/14 14:21:05 5.491 26/06/14 14:21:10 5.470 26/06/14 14:21:15 5.437 26/06/14 14:21:20 5.401 26/06/14 14:21:25 5.390 26/06/14 14:21:30 5.400 26/06/14 14:21:35 5.398 26/06/14 14:21:40 5.367 26/06/14 14:21:45 5.529 26/06/14 14:21:50 5.584 26/06/14 14:21:55 5.486 26/06/14 14:22:00 5.555 26/06/14 14:22:05 5.507 26/06/14 14:22:10 5.483 26/06/14 14:22:15 5.473 26/06/14 14:22:20 5.480 26/06/14 14:22:25 5.496 26/06/14 14:22:30 5.608 26/06/14 14:22:35 5.564 26/06/14 14:22:40 5.405 26/06/14 14:22:45 5.427 26/06/14 14:22:50 5.479 26/06/14 14:22:55 5.486 26/06/14 14:23:00 5.553 26/06/14 14:23:05 5.536 26/06/14 14:23:10 5.488 26/06/14 14:23:15 5.443 26/06/14 14:23:20 5.415 26/06/14 14:23:25 5.444 26/06/14 14:23:30 5.447 26/06/14 14:23:35 5.505 26/06/14 14:23:40 5.503 26/06/14 14:23:45 5.399 26/06/14 14:23:50 5.440 26/06/14 14:23:55 5.427 26/06/14 14:24:00 5.415 26/06/14 14:24:05 5.443 26/06/14 14:24:10 5.401 26/06/14 14:24:15 5.430 26/06/14 14:24:20 5.370 26/06/14 14:24:25 5.394 26/06/14 14:24:30 5.381 26/06/14 14:24:35 5.350 26/06/14 14:24:40 5.375 26/06/14 14:24:45 5.369 26/06/14 14:24:50 5.408 26/06/14 14:24:55 5.381 26/06/14 14:25:00 5.398 26/06/14 14:25:05 5.411 26/06/14 14:25:10 5.405 26/06/14 14:25:15 5.438 26/06/14 14:25:20 5.396 26/06/14 14:25:25 5.450 26/06/14 14:25:30 5.406 26/06/14 14:25:35 5.403 26/06/14 14:25:40 5.421 26/06/14 14:25:45 5.480 26/06/14 14:25:50 5.405 26/06/14 14:25:55 5.442 26/06/14 14:26:00 5.405 26/06/14 14:26:05 5.383 26/06/14 14:26:10 5.346 26/06/14 14:26:15 5.371 26/06/14 14:26:20 5.376 26/06/14 14:26:25 5.389 26/06/14 14:26:30 5.403 26/06/14 14:26:35 5.445 26/06/14 14:26:40 5.444 26/06/14 14:26:45 5.374 26/06/14 14:26:50 5.398 26/06/14 14:26:55 5.457 26/06/14 14:27:00 5.498 26/06/14 14:27:05 5.473 26/06/14 14:27:10 5.440 26/06/14 14:27:15 5.412 26/06/14 14:27:20 5.458 26/06/14 14:27:25 5.432 26/06/14 14:27:30 5.527 26/06/14 14:27:35 5.591 26/06/14 14:27:40 5.556 26/06/14 14:27:45 5.494 26/06/14 14:27:50 5.504 26/06/14 14:27:55 5.504 26/06/14 14:28:00 5.594 26/06/14 14:28:05 5.499 26/06/14 14:28:10 5.494 26/06/14 14:28:15 5.493 26/06/14 14:28:20 5.473 26/06/14 14:28:25 5.550 26/06/14 14:28:30 5.501 26/06/14 14:28:35 5.527 26/06/14 14:28:40 5.563 26/06/14 14:28:45 5.520 26/06/14 14:28:50 5.525 26/06/14 14:28:55 5.528 26/06/14 14:29:00 5.490 26/06/14 14:29:05 5.520 26/06/14 14:29:10 5.494 26/06/14 14:29:15 5.521 26/06/14 14:29:20 5.545 26/06/14 14:29:25 5.482 26/06/14 14:29:30 5.527 26/06/14 14:29:35 5.529 26/06/14 14:29:40 5.525 26/06/14 14:29:45 5.532 26/06/14 14:29:50 5.550 26/06/14 14:29:55 5.486 26/06/14 14:30:00 5.530 26/06/14 14:30:05 5.483 26/06/14 14:30:10 5.538 26/06/14 14:30:15 5.505 26/06/14 14:30:20 5.486 26/06/14 14:30:25 5.501 26/06/14 14:30:30 5.502 26/06/14 14:30:35 5.466 26/06/14 14:30:40 5.527 26/06/14 14:30:45 5.525 26/06/14 14:30:50 5.664 26/06/14 14:30:55 5.625 26/06/14 14:31:00 5.634 26/06/14 14:31:05 5.597 26/06/14 14:31:10 5.584 26/06/14 14:31:15 5.566 26/06/14 14:31:20 5.500 26/06/14 14:31:25 5.512 26/06/14 14:31:30 5.559 26/06/14 14:31:35 5.572 26/06/14 14:31:40 5.526 26/06/14 14:31:45 5.678 26/06/14 14:31:50 5.573 26/06/14 14:31:55 5.466 26/06/14 14:32:00 5.440 26/06/14 14:32:05 5.491 26/06/14 14:32:10 5.451 26/06/14 14:32:15 5.449 26/06/14 14:32:20 5.389 26/06/14 14:32:25 5.399 26/06/14 14:32:30 5.411 26/06/14 14:32:35 5.451 26/06/14 14:32:40 5.403 26/06/14 14:32:45 5.374 26/06/14 14:32:50 5.399 26/06/14 14:32:55 5.429 26/06/14 14:33:00 5.434 26/06/14 14:33:05 5.338 26/06/14 14:33:10 5.417 26/06/14 14:33:15 5.488 26/06/14 14:33:20 5.474 26/06/14 14:33:25 5.451 26/06/14 14:33:30 5.439 26/06/14 14:33:35 5.477 26/06/14 14:33:40 5.527 26/06/14 14:33:45 5.463 26/06/14 14:33:50 5.433 26/06/14 14:33:55 5.366 26/06/14 14:34:00 5.407 26/06/14 14:34:05 5.395 26/06/14 14:34:10 5.419 26/06/14 14:34:15 5.444 26/06/14 14:34:20 5.431 26/06/14 14:34:25 5.402 26/06/14 14:34:30 5.443 26/06/14 14:34:35 5.467 26/06/14 14:34:40 5.421 26/06/14 14:34:45 5.431 26/06/14 14:34:50 5.586 26/06/14 14:34:55 5.602 26/06/14 14:35:00 5.557 26/06/14 14:35:05 5.604 26/06/14 14:35:10 5.602 26/06/14 14:35:15 5.570 26/06/14 14:35:20 5.553 26/06/14 14:35:25 5.537 26/06/14 14:35:30 5.557 26/06/14 14:35:35 5.582 26/06/14 14:35:40 5.562 26/06/14 14:35:45 5.589 26/06/14 14:35:50 5.633 26/06/14 14:35:55 5.573 26/06/14 14:36:00 5.560 26/06/14 14:36:05 5.528 26/06/14 14:36:10 5.523 26/06/14 14:36:15 5.542 26/06/14 14:36:20 5.537 26/06/14 14:36:25 5.536 26/06/14 14:36:30 5.522 26/06/14 14:36:35 5.549 26/06/14 14:36:40 5.546 26/06/14 14:36:45 5.570 26/06/14 14:36:50 5.584 26/06/14 14:36:55 5.617 26/06/14 14:37:00 5.613 26/06/14 14:37:05 5.584 26/06/14 14:37:10 5.500 26/06/14 14:37:15 5.220 26/06/14 14:37:20 5.300 26/06/14 14:37:25 5.216 26/06/14 14:37:30 4.921 26/06/14 14:37:35 5.041 26/06/14 14:37:40 5.082 26/06/14 14:37:45 5.354 26/06/14 14:37:50 5.350 26/06/14 14:37:55 5.037 26/06/14 14:38:00 5.113 26/06/14 14:38:05 5.352 26/06/14 14:38:10 5.336 26/06/14 14:38:15 5.334 26/06/14 14:38:20 5.411 26/06/14 14:38:25 5.499 26/06/14 14:38:30 5.477 26/06/14 14:38:35 5.521 26/06/14 14:38:40 5.521 26/06/14 14:38:45 5.532 26/06/14 14:38:50 5.541 26/06/14 14:38:55 5.563 26/06/14 14:39:00 5.532 26/06/14 14:39:05 5.555 26/06/14 14:39:10 5.521 26/06/14 14:39:15 5.547 26/06/14 14:39:20 5.597 26/06/14 14:39:25 5.620 26/06/14 14:39:30 5.570 26/06/14 14:39:35 5.557 26/06/14 14:39:40 5.547 26/06/14 14:39:45 5.581 26/06/14 14:39:50 5.580 26/06/14 14:39:55 5.552 26/06/14 14:40:00 5.523 26/06/14 14:40:05 5.537 26/06/14 14:40:10 5.532 26/06/14 14:40:15 5.540 26/06/14 14:40:20 5.570 26/06/14 14:40:25 5.559 26/06/14 14:40:30 5.555 26/06/14 14:40:35 5.554 26/06/14 14:40:40 5.558 26/06/14 14:40:45 5.584 26/06/14 14:40:50 5.566 26/06/14 14:40:55 5.584 26/06/14 14:41:00 5.564 26/06/14 14:41:05 5.714 26/06/14 14:41:10 5.620 26/06/14 14:41:15 5.640 26/06/14 14:41:20 5.658 26/06/14 14:41:25 5.576 26/06/14 14:41:30 5.579 26/06/14 14:41:35 5.646 26/06/14 14:41:40 5.525 26/06/14 14:41:45 5.581 26/06/14 14:41:50 5.536 26/06/14 14:41:55 5.561 26/06/14 14:42:00 5.549 26/06/14 14:42:05 5.575 26/06/14 14:42:10 5.562 26/06/14 14:42:15 5.606 26/06/14 14:42:20 5.496 26/06/14 14:42:25 5.574 26/06/14 14:42:30 5.535 26/06/14 14:42:35 5.530 26/06/14 14:42:40 5.567 26/06/14 14:42:45 5.501 26/06/14 14:42:50 5.490 26/06/14 14:42:55 5.580 26/06/14 14:43:00 5.599 26/06/14 14:43:05 5.556 26/06/14 14:43:10 5.562 26/06/14 14:43:15 5.596 26/06/14 14:43:20 5.561 26/06/14 14:43:25 5.531 26/06/14 14:43:30 5.510 26/06/14 14:43:35 5.525 26/06/14 14:43:40 5.501 26/06/14 14:43:45 5.538 26/06/14 14:43:50 5.453 26/06/14 14:43:55 5.413 26/06/14 14:44:00 5.457 26/06/14 14:44:05 5.510 26/06/14 14:44:10 5.540 26/06/14 14:44:15 5.553 26/06/14 14:44:20 5.559 26/06/14 14:44:25 5.516 26/06/14 14:44:30 5.516 26/06/14 14:44:35 5.581 26/06/14 14:44:40 5.636 26/06/14 14:44:45 5.645 26/06/14 14:44:50 5.645 26/06/14 14:44:55 5.613 26/06/14 14:45:00 5.550 26/06/14 14:45:05 5.569 26/06/14 14:45:10 5.604 26/06/14 14:45:15 5.547 26/06/14 14:45:20 5.505 26/06/14 14:45:25 5.561 26/06/14 14:45:30 5.530 26/06/14 14:45:35 5.488 26/06/14 14:45:40 5.509 26/06/14 14:45:45 5.516 26/06/14 14:45:50 5.572 26/06/14 14:45:55 5.537 26/06/14 14:46:00 5.531 26/06/14 14:46:05 5.547 26/06/14 14:46:10 5.516 26/06/14 14:46:15 5.465 26/06/14 14:46:20 5.511 26/06/14 14:46:25 5.495 26/06/14 14:46:30 5.512 26/06/14 14:46:35 5.484 26/06/14 14:46:40 5.529 26/06/14 14:46:45 5.536 26/06/14 14:46:50 5.598 26/06/14 14:46:55 5.615 26/06/14 14:47:00 5.621 26/06/14 14:47:05 5.617 26/06/14 14:47:10 5.556 26/06/14 14:47:15 5.537 26/06/14 14:47:20 5.469 26/06/14 14:47:25 5.508 26/06/14 14:47:30 5.528 26/06/14 14:47:35 5.545 26/06/14 14:47:40 5.546 26/06/14 14:47:45 5.521 26/06/14 14:47:50 5.564 26/06/14 14:47:55 5.544 26/06/14 14:48:00 5.522 26/06/14 14:48:05 5.528 26/06/14 14:48:10 5.547 26/06/14 14:48:15 5.595 26/06/14 14:48:20 5.716 26/06/14 14:48:25 5.697 26/06/14 14:48:30 5.599 26/06/14 14:48:35 5.623 26/06/14 14:48:40 5.542 26/06/14 14:48:45 5.521 26/06/14 14:48:50 5.550 26/06/14 14:48:55 5.229 26/06/14 14:49:00 4.962 26/06/14 14:49:05 5.168 26/06/14 14:49:10 5.337 26/06/14 14:49:15 5.408 26/06/14 14:49:20 5.582 26/06/14 14:49:25 5.291 26/06/14 14:49:30 5.516 26/06/14 14:49:35 5.574 26/06/14 14:49:40 5.493 26/06/14 14:49:45 5.503 26/06/14 14:49:50 5.491 26/06/14 14:49:55 5.411 26/06/14 14:50:00 5.144 26/06/14 14:50:05 5.058 26/06/14 14:50:10 4.990 26/06/14 14:50:15 4.940 26/06/14 14:50:20 4.918 26/06/14 14:50:25 5.096 26/06/14 14:50:30 5.068 26/06/14 14:50:35 5.114 26/06/14 14:50:40 5.120 26/06/14 14:50:45 5.131 26/06/14 14:50:50 5.146 26/06/14 14:50:55 5.221 26/06/14 14:51:00 5.053 26/06/14 14:51:05 4.990 26/06/14 14:51:10 5.103 26/06/14 14:51:15 5.260 26/06/14 14:51:20 5.282 26/06/14 14:51:25 5.285 26/06/14 14:51:30 5.388 26/06/14 14:51:35 5.418 26/06/14 14:51:40 5.421 26/06/14 14:51:45 5.488 26/06/14 14:51:50 5.417 26/06/14 14:51:55 5.321 26/06/14 14:52:00 5.432 26/06/14 14:52:05 5.413 26/06/14 14:52:10 5.417 26/06/14 14:52:15 5.431 26/06/14 14:52:20 5.482 26/06/14 14:52:25 5.534 26/06/14 14:52:30 5.490 26/06/14 14:52:35 5.472 26/06/14 14:52:40 5.482 26/06/14 14:52:45 5.547 26/06/14 14:52:50 5.548 26/06/14 14:52:55 5.464 26/06/14 14:53:00 5.473 26/06/14 14:53:05 5.503 26/06/14 14:53:10 5.574 26/06/14 14:53:15 5.544 26/06/14 14:53:20 5.475 26/06/14 14:53:25 5.493 26/06/14 14:53:30 5.533 26/06/14 14:53:35 5.553 26/06/14 14:53:40 5.519 26/06/14 14:53:45 5.616 26/06/14 14:53:50 5.593 26/06/14 14:53:55 5.658 26/06/14 14:54:00 5.526 26/06/14 14:54:05 5.434 26/06/14 14:54:10 5.378 26/06/14 14:54:15 5.479 26/06/14 14:54:20 5.542 26/06/14 14:54:25 5.586 26/06/14 14:54:30 5.628 26/06/14 14:54:35 5.535 26/06/14 14:54:40 5.570 26/06/14 14:54:45 5.617 26/06/14 14:54:50 5.533 26/06/14 14:54:55 5.511 26/06/14 14:55:00 5.474 26/06/14 14:55:05 5.462 26/06/14 14:55:10 5.526 26/06/14 14:55:15 5.611 26/06/14 14:55:20 5.526 26/06/14 14:55:25 5.419 26/06/14 14:55:30 5.479 26/06/14 14:55:35 5.462 26/06/14 14:55:40 5.507 26/06/14 14:55:45 5.458 26/06/14 14:55:50 5.437 26/06/14 14:55:55 5.451 26/06/14 14:56:00 5.435 26/06/14 14:56:05 5.413 26/06/14 14:56:10 5.449 26/06/14 14:56:15 5.459 26/06/14 14:56:20 5.462 26/06/14 14:56:25 5.451 26/06/14 14:56:30 5.403 26/06/14 14:56:35 5.419 26/06/14 14:56:40 5.510 26/06/14 14:56:45 5.454 26/06/14 14:56:50 5.451 26/06/14 14:56:55 5.452 26/06/14 14:57:00 5.428 26/06/14 14:57:05 5.453 26/06/14 14:57:10 5.464 26/06/14 14:57:15 5.522 26/06/14 14:57:20 5.501 26/06/14 14:57:25 5.545 26/06/14 14:57:30 5.530 26/06/14 14:57:35 5.461 26/06/14 14:57:40 5.458 26/06/14 14:57:45 2.392 26/06/14 14:57:50 -0.039 26/06/14 14:57:55 -0.039 26/06/14 14:58:00 -0.039 26/06/14 14:58:05 -0.039 26/06/14 14:58:10 -0.039 26/06/14 14:58:15 0.371 26/06/14 14:58:20 0.416 26/06/14 14:58:25 0.418 26/06/14 14:58:30 0.416 26/06/14 14:58:35 0.417 26/06/14 14:58:40 0.708 26/06/14 14:58:45 1.355 26/06/14 14:58:50 1.353 26/06/14 14:58:55 1.362 26/06/14 14:59:00 1.363 26/06/14 14:59:05 1.363 26/06/14 14:59:10 2.047 26/06/14 14:59:15 2.384 26/06/14 14:59:20 2.377 26/06/14 14:59:25 2.387 26/06/14 14:59:30 2.385 26/06/14 14:59:35 2.489 26/06/14 14:59:40 5.315 26/06/14 14:59:45 5.358 26/06/14 14:59:50 5.372 26/06/14 14:59:55 5.394 26/06/14 15:00:00 5.370 26/06/14 15:00:05 5.342 26/06/14 15:00:10 5.408 26/06/14 15:00:15 5.443 26/06/14 15:00:20 5.430 26/06/14 15:00:25 5.386 26/06/14 15:00:30 5.376 26/06/14 15:00:35 5.392 26/06/14 15:00:40 5.405 26/06/14 15:00:45 5.383 26/06/14 15:00:50 5.352 26/06/14 15:00:55 5.370 26/06/14 15:01:00 5.406 26/06/14 15:01:05 5.418 26/06/14 15:01:10 5.395 26/06/14 15:01:15 5.363 26/06/14 15:01:20 5.355 26/06/14 15:01:25 5.393 26/06/14 15:01:30 5.396 26/06/14 15:01:35 5.408 26/06/14 15:01:40 5.435 26/06/14 15:01:45 5.421 26/06/14 15:01:50 5.389 26/06/14 15:01:55 5.465 26/06/14 15:02:00 5.424 26/06/14 15:02:05 5.452 26/06/14 15:02:10 5.446 26/06/14 15:02:15 5.363 26/06/14 15:02:20 5.418 26/06/14 15:02:25 5.383 26/06/14 15:02:30 5.387 26/06/14 15:02:35 5.456 26/06/14 15:02:40 5.519 26/06/14 15:02:45 5.484 26/06/14 15:02:50 5.489 26/06/14 15:02:55 5.483 26/06/14 15:03:00 5.416 26/06/14 15:03:05 5.389 26/06/14 15:03:10 5.378 26/06/14 15:03:15 5.393 26/06/14 15:03:20 5.407 26/06/14 15:03:25 5.456 26/06/14 15:03:30 5.864 26/06/14 15:03:35 5.654 26/06/14 15:03:40 5.525 26/06/14 15:03:45 5.461 26/06/14 15:03:50 5.435 26/06/14 15:03:55 5.427 26/06/14 15:04:00 5.459 26/06/14 15:04:05 5.435 26/06/14 15:04:10 5.457 26/06/14 15:04:15 5.467 26/06/14 15:04:20 5.510 26/06/14 15:04:25 5.501 26/06/14 15:04:30 5.425 26/06/14 15:04:35 5.420 26/06/14 15:04:40 5.360 26/06/14 15:04:45 5.369 26/06/14 15:04:50 5.374 26/06/14 15:04:55 5.429 26/06/14 15:05:00 5.464 26/06/14 15:05:05 5.440 26/06/14 15:05:10 5.435 26/06/14 15:05:15 5.412 26/06/14 15:05:20 5.358 26/06/14 15:05:25 5.394 26/06/14 15:05:30 5.394 26/06/14 15:05:35 5.407 26/06/14 15:05:40 5.407 26/06/14 15:05:45 5.399 26/06/14 15:05:50 5.397 26/06/14 15:05:55 5.375 26/06/14 15:06:00 5.347 26/06/14 15:06:05 5.389 26/06/14 15:06:10 5.408 26/06/14 15:06:15 5.396 26/06/14 15:06:20 5.465 26/06/14 15:06:25 5.484 26/06/14 15:06:30 5.426 26/06/14 15:06:35 5.465 26/06/14 15:06:40 5.442 26/06/14 15:06:45 5.436 26/06/14 15:06:50 5.419 26/06/14 15:06:55 5.379 26/06/14 15:07:00 5.424 26/06/14 15:07:05 5.419 26/06/14 15:07:10 5.347 26/06/14 15:07:15 5.327 26/06/14 15:07:20 5.408 26/06/14 15:07:25 5.408 26/06/14 15:07:30 5.422 26/06/14 15:07:35 5.387 26/06/14 15:07:40 5.353 26/06/14 15:07:45 5.370 26/06/14 15:07:50 5.367 26/06/14 15:07:55 5.364 26/06/14 15:08:00 5.345 26/06/14 15:08:05 5.402 26/06/14 15:08:10 5.407 26/06/14 15:08:15 5.390 26/06/14 15:08:20 5.433 26/06/14 15:08:25 5.388 26/06/14 15:08:30 5.387 26/06/14 15:08:35 5.393 26/06/14 15:08:40 5.444 26/06/14 15:08:45 5.473 26/06/14 15:08:50 5.447 26/06/14 15:08:55 5.384 26/06/14 15:09:00 5.164 26/06/14 15:09:05 5.115 26/06/14 15:09:10 5.256 26/06/14 15:09:15 5.279 26/06/14 15:09:20 5.393 26/06/14 15:09:25 5.406 26/06/14 15:09:30 5.376 26/06/14 15:09:35 5.416 26/06/14 15:09:40 5.428 26/06/14 15:09:45 5.377 26/06/14 15:09:50 5.381 26/06/14 15:09:55 5.387 26/06/14 15:10:00 5.398 26/06/14 15:10:05 5.422 26/06/14 15:10:10 5.417 26/06/14 15:10:15 5.467 26/06/14 15:10:20 5.442 26/06/14 15:10:25 5.430 26/06/14 15:10:30 5.484 26/06/14 15:10:35 5.534 26/06/14 15:10:40 5.519 26/06/14 15:10:45 5.506 26/06/14 15:10:50 5.442 26/06/14 15:10:55 5.464 26/06/14 15:11:00 5.480 26/06/14 15:11:05 5.462 26/06/14 15:11:10 5.434 26/06/14 15:11:15 5.452 26/06/14 15:11:20 5.420 26/06/14 15:11:25 5.485 26/06/14 15:11:30 5.463 26/06/14 15:11:35 5.412 26/06/14 15:11:40 5.400 26/06/14 15:11:45 5.419 26/06/14 15:11:50 5.433 26/06/14 15:11:55 5.437 26/06/14 15:12:00 5.563 26/06/14 15:12:05 5.573 26/06/14 15:12:10 5.466 26/06/14 15:12:15 5.454 26/06/14 15:12:20 5.414 26/06/14 15:12:25 5.403 26/06/14 15:12:30 5.372 26/06/14 15:12:35 5.366 26/06/14 15:12:40 5.391 26/06/14 15:12:45 5.332 26/06/14 15:12:50 5.382 26/06/14 15:12:55 5.343 26/06/14 15:13:00 5.376 26/06/14 15:13:05 5.364 26/06/14 15:13:10 5.406 26/06/14 15:13:15 5.416 26/06/14 15:13:20 5.430 26/06/14 15:13:25 5.356 26/06/14 15:13:30 5.359 26/06/14 15:13:35 5.363 26/06/14 15:13:40 5.344 26/06/14 15:13:45 4.947 26/06/14 15:13:50 4.729 26/06/14 15:13:55 4.695 26/06/14 15:14:00 4.709 26/06/14 15:14:05 4.681 26/06/14 15:14:10 4.714 26/06/14 15:14:15 4.700 26/06/14 15:14:20 4.700 26/06/14 15:14:25 4.706 26/06/14 15:14:30 4.730 26/06/14 15:14:35 4.755 26/06/14 15:14:40 4.727 26/06/14 15:14:45 4.697 26/06/14 15:14:50 4.735 26/06/14 15:14:55 4.706 26/06/14 15:15:00 4.713 26/06/14 15:15:05 4.725 26/06/14 15:15:10 4.732 26/06/14 15:15:15 4.760 26/06/14 15:15:20 4.791 26/06/14 15:15:25 4.828 26/06/14 15:15:30 4.725 26/06/14 15:15:35 4.690 26/06/14 15:15:40 4.729 26/06/14 15:15:45 4.746 26/06/14 15:15:50 4.687 26/06/14 15:15:55 4.695 26/06/14 15:16:00 4.698 26/06/14 15:16:05 4.689 26/06/14 15:16:10 4.697 26/06/14 15:16:15 4.670 26/06/14 15:16:20 4.675 26/06/14 15:16:25 4.694 26/06/14 15:16:30 4.690 26/06/14 15:16:35 4.683 26/06/14 15:16:40 4.673 26/06/14 15:16:45 4.689 26/06/14 15:16:50 4.719 26/06/14 15:16:55 4.692 26/06/14 15:17:00 4.720 26/06/14 15:17:05 4.726 26/06/14 15:17:10 4.709 26/06/14 15:17:15 4.723 26/06/14 15:17:20 4.723 26/06/14 15:17:25 4.715 26/06/14 15:17:30 4.729 26/06/14 15:17:35 4.676 26/06/14 15:17:40 4.703 26/06/14 15:17:45 4.700 26/06/14 15:17:50 4.717 26/06/14 15:17:55 4.707 26/06/14 15:18:00 4.744 26/06/14 15:18:05 4.734 26/06/14 15:18:10 4.728 26/06/14 15:18:15 4.728 26/06/14 15:18:20 4.710 26/06/14 15:18:25 4.728 26/06/14 15:18:30 4.702 26/06/14 15:18:35 4.712 26/06/14 15:18:40 4.716 26/06/14 15:18:45 4.755 26/06/14 15:18:50 4.753 26/06/14 15:18:55 4.781 26/06/14 15:19:00 4.766 26/06/14 15:19:05 4.705 26/06/14 15:19:10 4.716 26/06/14 15:19:15 4.745 26/06/14 15:19:20 4.703 26/06/14 15:19:25 4.697 26/06/14 15:19:30 4.737 26/06/14 15:19:35 4.765 26/06/14 15:19:40 4.777 26/06/14 15:19:45 4.722 26/06/14 15:19:50 4.745 26/06/14 15:19:55 4.918 26/06/14 15:20:00 4.987 26/06/14 15:20:05 4.852 26/06/14 15:20:10 4.794 26/06/14 15:20:15 4.744 26/06/14 15:20:20 4.731 26/06/14 15:20:25 4.759 26/06/14 15:20:30 4.755 26/06/14 15:20:35 4.740 26/06/14 15:20:40 4.760 26/06/14 15:20:45 4.829 26/06/14 15:20:50 4.784 26/06/14 15:20:55 4.782 26/06/14 15:21:00 4.778 26/06/14 15:21:05 4.752 26/06/14 15:21:10 4.791 26/06/14 15:21:15 4.769 26/06/14 15:21:20 4.796 26/06/14 15:21:25 4.823 26/06/14 15:21:30 4.722 26/06/14 15:21:35 4.688 26/06/14 15:21:40 4.772 26/06/14 15:21:45 4.810 26/06/14 15:21:50 4.822 26/06/14 15:21:55 4.802 26/06/14 15:22:00 4.779 26/06/14 15:22:05 4.891 26/06/14 15:22:10 4.878 26/06/14 15:22:15 4.813 26/06/14 15:22:20 4.798 26/06/14 15:22:25 4.798 26/06/14 15:22:30 4.853 26/06/14 15:22:35 4.908 26/06/14 15:22:40 4.910 26/06/14 15:22:45 4.868 26/06/14 15:22:50 4.797 26/06/14 15:22:55 4.799 26/06/14 15:23:00 4.786 26/06/14 15:23:05 4.759 26/06/14 15:23:10 4.778 26/06/14 15:23:15 4.827 26/06/14 15:23:20 4.814 26/06/14 15:23:25 4.770 26/06/14 15:23:30 4.760 26/06/14 15:23:35 4.761 26/06/14 15:23:40 4.732 26/06/14 15:23:45 4.748 26/06/14 15:23:50 4.774 26/06/14 15:23:55 4.758 26/06/14 15:24:00 4.765 26/06/14 15:24:05 4.779 26/06/14 15:24:10 4.776 26/06/14 15:24:15 4.798 26/06/14 15:24:20 4.762 26/06/14 15:24:25 4.768 26/06/14 15:24:30 4.834 26/06/14 15:24:35 4.888 26/06/14 15:24:40 4.778 26/06/14 15:24:45 4.719 26/06/14 15:24:50 4.762 26/06/14 15:24:55 4.744 26/06/14 15:25:00 4.706 26/06/14 15:25:05 4.714 26/06/14 15:25:10 4.718 26/06/14 15:25:15 4.711 26/06/14 15:25:20 4.757 26/06/14 15:25:25 4.693 26/06/14 15:25:30 4.740 26/06/14 15:25:35 4.726 26/06/14 15:25:40 4.702 26/06/14 15:25:45 4.716 26/06/14 15:25:50 4.744 26/06/14 15:25:55 4.772 26/06/14 15:26:00 4.688 26/06/14 15:26:05 4.694 26/06/14 15:26:10 4.676 26/06/14 15:26:15 4.669 26/06/14 15:26:20 4.711 26/06/14 15:26:25 4.718 26/06/14 15:26:30 4.701 26/06/14 15:26:35 4.683 26/06/14 15:26:40 4.730 26/06/14 15:26:45 4.749 26/06/14 15:26:50 4.770 26/06/14 15:26:55 4.754 26/06/14 15:27:00 4.738 26/06/14 15:27:05 4.736 26/06/14 15:27:10 4.721 26/06/14 15:27:15 4.751 26/06/14 15:27:20 4.724 26/06/14 15:27:25 4.698 26/06/14 15:27:30 4.705 26/06/14 15:27:35 4.757 26/06/14 15:27:40 4.734 26/06/14 15:27:45 4.768 26/06/14 15:27:50 4.736 26/06/14 15:27:55 4.733 26/06/14 15:28:00 4.769 26/06/14 15:28:05 4.747 26/06/14 15:28:10 4.741 26/06/14 15:28:15 4.704 26/06/14 15:28:20 4.747 26/06/14 15:28:25 4.775 26/06/14 15:28:30 4.770 26/06/14 15:28:35 4.738 26/06/14 15:28:40 4.775 26/06/14 15:28:45 4.778 26/06/14 15:28:50 4.811 26/06/14 15:28:55 4.773 26/06/14 15:29:00 4.789 26/06/14 15:29:05 4.751 26/06/14 15:29:10 4.738 26/06/14 15:29:15 4.742 26/06/14 15:29:20 4.782 26/06/14 15:29:25 4.756 26/06/14 15:29:30 4.728 26/06/14 15:29:35 4.747 26/06/14 15:29:40 4.726 26/06/14 15:29:45 4.734 26/06/14 15:29:50 4.714 26/06/14 15:29:55 4.691 26/06/14 15:30:00 4.686 26/06/14 15:30:05 4.666 26/06/14 15:30:10 4.661 26/06/14 15:30:15 4.666 26/06/14 15:30:20 4.861 26/06/14 15:30:25 4.933 26/06/14 15:30:30 4.929 26/06/14 15:30:35 5.002 26/06/14 15:30:40 5.066 26/06/14 15:30:45 5.074 26/06/14 15:30:50 5.073 26/06/14 15:30:55 5.024 26/06/14 15:31:00 5.039 26/06/14 15:31:05 5.033 26/06/14 15:31:10 5.020 26/06/14 15:31:15 5.038 26/06/14 15:31:20 5.127 26/06/14 15:31:25 5.063 26/06/14 15:31:30 5.052 26/06/14 15:31:35 5.069 26/06/14 15:31:40 4.944 26/06/14 15:31:45 5.040 26/06/14 15:31:50 4.966 26/06/14 15:31:55 5.026 26/06/14 15:32:00 5.110 26/06/14 15:32:05 5.103 26/06/14 15:32:10 5.154 26/06/14 15:32:15 5.322 26/06/14 15:32:20 5.337 26/06/14 15:32:25 5.376 26/06/14 15:32:30 5.363 26/06/14 15:32:35 5.369 26/06/14 15:32:40 5.354 26/06/14 15:32:45 5.322 26/06/14 15:32:50 5.324 26/06/14 15:32:55 5.318 26/06/14 15:33:00 5.349 26/06/14 15:33:05 5.330 26/06/14 15:33:10 5.345 26/06/14 15:33:15 5.332 26/06/14 15:33:20 5.349 26/06/14 15:33:25 5.318 26/06/14 15:33:30 5.296 26/06/14 15:33:35 5.310 26/06/14 15:33:40 5.373 26/06/14 15:33:45 5.353 26/06/14 15:33:50 5.335 26/06/14 15:33:55 5.337 26/06/14 15:34:00 5.308 26/06/14 15:34:05 5.301 26/06/14 15:34:10 5.302 26/06/14 15:34:15 5.331 26/06/14 15:34:20 5.311 26/06/14 15:34:25 5.348 26/06/14 15:34:30 5.301 26/06/14 15:34:35 5.280 26/06/14 15:34:40 5.355 26/06/14 15:34:45 5.452 26/06/14 15:34:50 5.383 26/06/14 15:34:55 5.345 26/06/14 15:35:00 5.391 26/06/14 15:35:05 5.414 26/06/14 15:35:10 5.436 26/06/14 15:35:15 5.370 26/06/14 15:35:20 5.396 26/06/14 15:35:25 5.227 26/06/14 15:35:30 4.795 26/06/14 15:35:35 4.792 26/06/14 15:35:40 4.771 26/06/14 15:35:45 4.779 26/06/14 15:35:50 4.821 26/06/14 15:35:55 4.861 26/06/14 15:36:00 4.793 26/06/14 15:36:05 4.778 26/06/14 15:36:10 4.762 26/06/14 15:36:15 4.783 26/06/14 15:36:20 4.809 26/06/14 15:36:25 4.771 26/06/14 15:36:30 4.828 26/06/14 15:36:35 4.813 26/06/14 15:36:40 4.779 26/06/14 15:36:45 4.763 26/06/14 15:36:50 4.735 26/06/14 15:36:55 4.769 26/06/14 15:37:00 4.764 26/06/14 15:37:05 4.773 26/06/14 15:37:10 4.798 26/06/14 15:37:15 4.770 26/06/14 15:37:20 4.752 26/06/14 15:37:25 4.746 26/06/14 15:37:30 4.706 26/06/14 15:37:35 4.695 26/06/14 15:37:40 4.740 26/06/14 15:37:45 4.757 26/06/14 15:37:50 4.740 26/06/14 15:37:55 4.792 26/06/14 15:38:00 4.784 26/06/14 15:38:05 4.797 26/06/14 15:38:10 4.841 26/06/14 15:38:15 4.886 26/06/14 15:38:20 4.867 26/06/14 15:38:25 4.864 26/06/14 15:38:30 4.884 26/06/14 15:38:35 4.902 26/06/14 15:38:40 4.939 26/06/14 15:38:45 4.883 26/06/14 15:38:50 4.885 26/06/14 15:38:55 4.824 26/06/14 15:39:00 4.783 26/06/14 15:39:05 4.757 26/06/14 15:39:10 4.796 26/06/14 15:39:15 4.776 26/06/14 15:39:20 4.806 26/06/14 15:39:25 4.829 26/06/14 15:39:30 4.870 26/06/14 15:39:35 4.864 26/06/14 15:39:40 4.877 26/06/14 15:39:45 4.844 26/06/14 15:39:50 4.804 26/06/14 15:39:55 4.790 26/06/14 15:40:00 4.781 26/06/14 15:40:05 4.771 26/06/14 15:40:10 4.780 26/06/14 15:40:15 4.780 26/06/14 15:40:20 4.803 26/06/14 15:40:25 4.817 26/06/14 15:40:30 4.798 26/06/14 15:40:35 4.784 26/06/14 15:40:40 4.792 26/06/14 15:40:45 4.800 26/06/14 15:40:50 4.811 26/06/14 15:40:55 4.962 26/06/14 15:41:00 4.969 26/06/14 15:41:05 4.937 26/06/14 15:41:10 4.798 26/06/14 15:41:15 4.756 26/06/14 15:41:20 4.739 26/06/14 15:41:25 4.763 26/06/14 15:41:30 4.750 26/06/14 15:41:35 4.700 26/06/14 15:41:40 4.786 26/06/14 15:41:45 4.794 26/06/14 15:41:50 4.806 26/06/14 15:41:55 4.768 26/06/14 15:42:00 4.811 26/06/14 15:42:05 4.907 26/06/14 15:42:10 4.916 26/06/14 15:42:15 4.931 26/06/14 15:42:20 4.911 26/06/14 15:42:25 4.900 26/06/14 15:42:30 4.878 26/06/14 15:42:35 4.886 26/06/14 15:42:40 4.916 26/06/14 15:42:45 4.974 26/06/14 15:42:50 4.985 26/06/14 15:42:55 4.995 26/06/14 15:43:00 4.970 26/06/14 15:43:05 5.013 26/06/14 15:43:10 5.188 26/06/14 15:43:15 4.866 26/06/14 15:43:20 4.870 26/06/14 15:43:25 4.851 26/06/14 15:43:30 4.856 26/06/14 15:43:35 4.859 26/06/14 15:43:40 4.870 26/06/14 15:43:45 4.736 26/06/14 15:43:50 4.759 26/06/14 15:43:55 4.771 26/06/14 15:44:00 4.787 26/06/14 15:44:05 4.802 26/06/14 15:44:10 4.805 26/06/14 15:44:15 4.883 26/06/14 15:44:20 4.908 26/06/14 15:44:25 4.903 26/06/14 15:44:30 5.000 26/06/14 15:44:35 5.045 26/06/14 15:44:40 5.066 26/06/14 15:44:45 5.099 26/06/14 15:44:50 5.099 26/06/14 15:44:55 5.194 26/06/14 15:45:00 5.159 26/06/14 15:45:05 5.188 26/06/14 15:45:10 5.205 26/06/14 15:45:15 5.236 26/06/14 15:45:20 5.285 26/06/14 15:45:25 5.341 26/06/14 15:45:30 5.256 26/06/14 15:45:35 4.827 26/06/14 15:45:40 4.873 26/06/14 15:45:45 4.851 26/06/14 15:45:50 4.824 26/06/14 15:45:55 4.836 26/06/14 15:46:00 4.815 26/06/14 15:46:05 4.796 26/06/14 15:46:10 4.826 26/06/14 15:46:15 4.838 26/06/14 15:46:20 4.846 26/06/14 15:46:25 4.880 26/06/14 15:46:30 4.871 26/06/14 15:46:35 4.854 26/06/14 15:46:40 4.851 26/06/14 15:46:45 4.893 26/06/14 15:46:50 4.916 26/06/14 15:46:55 4.900 26/06/14 15:47:00 4.849 26/06/14 15:47:05 4.853 26/06/14 15:47:10 4.839 26/06/14 15:47:15 4.838 26/06/14 15:47:20 4.850 26/06/14 15:47:25 4.877 26/06/14 15:47:30 4.913 26/06/14 15:47:35 4.891 26/06/14 15:47:40 4.892 26/06/14 15:47:45 4.908 26/06/14 15:47:50 4.865 26/06/14 15:47:55 4.908 26/06/14 15:48:00 5.023 26/06/14 15:48:05 4.992 26/06/14 15:48:10 4.966 26/06/14 15:48:15 5.040 26/06/14 15:48:20 5.053 26/06/14 15:48:25 4.979 26/06/14 15:48:30 4.833 26/06/14 15:48:35 4.830 26/06/14 15:48:40 4.826 26/06/14 15:48:45 4.837 26/06/14 15:48:50 4.812 26/06/14 15:48:55 4.818 26/06/14 15:49:00 4.822 26/06/14 15:49:05 4.792 26/06/14 15:49:10 4.825 26/06/14 15:49:15 4.808 26/06/14 15:49:20 4.820 26/06/14 15:49:25 4.851 26/06/14 15:49:30 4.869 26/06/14 15:49:35 4.854 26/06/14 15:49:40 4.800 26/06/14 15:49:45 4.831 26/06/14 15:49:50 4.849 26/06/14 15:49:55 4.841 26/06/14 15:50:00 4.839 26/06/14 15:50:05 4.787 26/06/14 15:50:10 4.815 26/06/14 15:50:15 4.826 26/06/14 15:50:20 4.802 26/06/14 15:50:25 4.795 26/06/14 15:50:30 4.751 26/06/14 15:50:35 4.728 26/06/14 15:50:40 4.743 26/06/14 15:50:45 4.756 26/06/14 15:50:50 4.772 26/06/14 15:50:55 4.764 26/06/14 15:51:00 4.748 26/06/14 15:51:05 4.739 26/06/14 15:51:10 4.734 26/06/14 15:51:15 4.757 26/06/14 15:51:20 4.762 26/06/14 15:51:25 4.759 26/06/14 15:51:30 4.744 26/06/14 15:51:35 4.736 26/06/14 15:51:40 4.748 26/06/14 15:51:45 4.719 26/06/14 15:51:50 4.735 26/06/14 15:51:55 4.807 26/06/14 15:52:00 4.750 26/06/14 15:52:05 4.760 26/06/14 15:52:10 4.763 26/06/14 15:52:15 4.736 26/06/14 15:52:20 4.789 26/06/14 15:52:25 4.892 26/06/14 15:52:30 4.926 26/06/14 15:52:35 4.988 26/06/14 15:52:40 4.973 26/06/14 15:52:45 5.067 26/06/14 15:52:50 4.959 26/06/14 15:52:55 4.853 26/06/14 15:53:00 4.873 26/06/14 15:53:05 4.876 26/06/14 15:53:10 4.896 26/06/14 15:53:15 4.839 26/06/14 15:53:20 4.853 26/06/14 15:53:25 4.908 26/06/14 15:53:30 4.837 26/06/14 15:53:35 4.847 26/06/14 15:53:40 4.901 26/06/14 15:53:45 4.812 26/06/14 15:53:50 4.801 26/06/14 15:53:55 4.789 26/06/14 15:54:00 4.825 26/06/14 15:54:05 4.812 26/06/14 15:54:10 4.800 26/06/14 15:54:15 4.791 26/06/14 15:54:20 4.777 26/06/14 15:54:25 4.810 26/06/14 15:54:30 4.805 26/06/14 15:54:35 4.768 26/06/14 15:54:40 4.784 26/06/14 15:54:45 4.784 26/06/14 15:54:50 4.770 26/06/14 15:54:55 4.800 26/06/14 15:55:00 4.795 26/06/14 15:55:05 4.769 26/06/14 15:55:10 4.796 26/06/14 15:55:15 4.827 26/06/14 15:55:20 4.835 26/06/14 15:55:25 4.855 26/06/14 15:55:30 4.831 26/06/14 15:55:35 4.813 26/06/14 15:55:40 4.809 26/06/14 15:55:45 4.815 26/06/14 15:55:50 4.848 26/06/14 15:55:55 4.812 26/06/14 15:56:00 4.793 26/06/14 15:56:05 4.777 26/06/14 15:56:10 4.831 26/06/14 15:56:15 4.745 26/06/14 15:56:20 4.763 26/06/14 15:56:25 4.811 26/06/14 15:56:30 4.817 26/06/14 15:56:35 4.812 26/06/14 15:56:40 4.804 26/06/14 15:56:45 4.760 26/06/14 15:56:50 4.756 26/06/14 15:56:55 4.742 26/06/14 15:57:00 4.778 26/06/14 15:57:05 4.768 26/06/14 15:57:10 4.768 26/06/14 15:57:15 4.764 26/06/14 15:57:20 4.803 26/06/14 15:57:25 4.775 26/06/14 15:57:30 4.782 26/06/14 15:57:35 4.848 26/06/14 15:57:40 4.827 26/06/14 15:57:45 4.773 26/06/14 15:57:50 4.773 26/06/14 15:57:55 4.764 26/06/14 15:58:00 4.759 26/06/14 15:58:05 4.744 26/06/14 15:58:10 4.773 26/06/14 15:58:15 4.768 26/06/14 15:58:20 4.790 26/06/14 15:58:25 4.780 26/06/14 15:58:30 4.816 26/06/14 15:58:35 4.804 26/06/14 15:58:40 4.720 26/06/14 15:58:45 4.721 26/06/14 15:58:50 4.747 26/06/14 15:58:55 4.728 26/06/14 15:59:00 4.770 26/06/14 15:59:05 4.841 26/06/14 15:59:10 4.847 26/06/14 15:59:15 4.927 26/06/14 15:59:20 4.869 26/06/14 15:59:25 4.847 26/06/14 15:59:30 5.057 26/06/14 15:59:35 5.180 26/06/14 15:59:40 4.900 26/06/14 15:59:45 4.819 26/06/14 15:59:50 4.786 26/06/14 15:59:55 4.753 26/06/14 16:00:00 4.747 26/06/14 16:00:05 4.747 26/06/14 16:00:10 4.704 26/06/14 16:00:15 4.752 26/06/14 16:00:20 4.816 26/06/14 16:00:25 4.759 26/06/14 16:00:30 4.735 26/06/14 16:00:35 4.773 26/06/14 16:00:40 4.728 26/06/14 16:00:45 4.736 26/06/14 16:00:50 4.716 26/06/14 16:00:55 4.729 26/06/14 16:01:00 4.758 26/06/14 16:01:05 4.781 26/06/14 16:01:10 4.751 26/06/14 16:01:15 4.735 26/06/14 16:01:20 4.734 26/06/14 16:01:25 4.792 26/06/14 16:01:30 4.832 26/06/14 16:01:35 4.873 26/06/14 16:01:40 4.885 26/06/14 16:01:45 4.854 26/06/14 16:01:50 4.858 26/06/14 16:01:55 4.836 26/06/14 16:02:00 4.814 26/06/14 16:02:05 4.833 26/06/14 16:02:10 4.821 26/06/14 16:02:15 4.819 26/06/14 16:02:20 4.767 26/06/14 16:02:25 4.743 26/06/14 16:02:30 4.794 26/06/14 16:02:35 4.811 26/06/14 16:02:40 4.856 26/06/14 16:02:45 4.831 26/06/14 16:02:50 4.832 26/06/14 16:02:55 4.878 26/06/14 16:03:00 4.811 26/06/14 16:03:05 4.809 26/06/14 16:03:10 4.760 26/06/14 16:03:15 4.750 26/06/14 16:03:20 4.765 26/06/14 16:03:25 4.792 26/06/14 16:03:30 4.862 26/06/14 16:03:35 5.030 26/06/14 16:03:40 5.043 26/06/14 16:03:45 4.771 26/06/14 16:03:50 4.784 26/06/14 16:03:55 4.801 26/06/14 16:04:00 4.780 26/06/14 16:04:05 4.694 26/06/14 16:04:10 4.673 26/06/14 16:04:15 4.701 26/06/14 16:04:20 4.691 26/06/14 16:04:25 4.645 26/06/14 16:04:30 4.616 26/06/14 16:04:35 4.935 26/06/14 16:04:40 4.980 26/06/14 16:04:45 4.680 26/06/14 16:04:50 4.591 26/06/14 16:04:55 4.642 26/06/14 16:05:00 4.646 26/06/14 16:05:05 4.600 26/06/14 16:05:10 4.652 26/06/14 16:05:15 5.067 26/06/14 16:05:20 4.835 26/06/14 16:05:25 4.846 26/06/14 16:05:30 4.863 26/06/14 16:05:35 4.886 26/06/14 16:05:40 4.857 26/06/14 16:05:45 4.869 26/06/14 16:05:50 4.912 26/06/14 16:05:55 4.846 26/06/14 16:06:00 4.828 26/06/14 16:06:05 4.826 26/06/14 16:06:10 4.899 26/06/14 16:06:15 4.879 26/06/14 16:06:20 4.976 26/06/14 16:06:25 5.113 26/06/14 16:06:30 5.035 26/06/14 16:06:35 5.271 26/06/14 16:06:40 5.100 26/06/14 16:06:45 5.075 26/06/14 16:06:50 5.071 26/06/14 16:06:55 5.078 26/06/14 16:07:00 5.005 26/06/14 16:07:05 5.160 26/06/14 16:07:10 5.039 26/06/14 16:07:15 5.045 26/06/14 16:07:20 5.003 26/06/14 16:07:25 4.976 26/06/14 16:07:30 5.062 26/06/14 16:07:35 5.386 26/06/14 16:07:40 5.425 26/06/14 16:07:45 5.449 26/06/14 16:07:50 5.398 26/06/14 16:07:55 5.341 26/06/14 16:08:00 5.229 26/06/14 16:08:05 5.264 26/06/14 16:08:10 5.291 26/06/14 16:08:15 5.303 26/06/14 16:08:20 4.915 26/06/14 16:08:25 4.888 26/06/14 16:08:30 4.671 26/06/14 16:08:35 4.693 26/06/14 16:08:40 4.841 26/06/14 16:08:45 5.259 26/06/14 16:08:50 5.023 26/06/14 16:08:55 4.926 26/06/14 16:09:00 4.839 26/06/14 16:09:05 4.850 26/06/14 16:09:10 4.698 26/06/14 16:09:15 4.646 26/06/14 16:09:20 4.615 26/06/14 16:09:25 4.639 26/06/14 16:09:30 4.571 26/06/14 16:09:35 4.591 26/06/14 16:09:40 4.605 26/06/14 16:09:45 4.599 26/06/14 16:09:50 4.569 26/06/14 16:09:55 4.606 26/06/14 16:10:00 4.686 26/06/14 16:10:05 4.676 26/06/14 16:10:10 4.624 26/06/14 16:10:15 4.699 26/06/14 16:10:20 4.919 26/06/14 16:10:25 5.004 26/06/14 16:10:30 5.149 26/06/14 16:10:35 5.040 26/06/14 16:10:40 4.948 26/06/14 16:10:45 4.936 26/06/14 16:10:50 4.920 26/06/14 16:10:55 4.906 26/06/14 16:11:00 4.952 26/06/14 16:11:05 4.978 26/06/14 16:11:10 4.956 26/06/14 16:11:15 5.048 26/06/14 16:11:20 5.083 26/06/14 16:11:25 5.064 26/06/14 16:11:30 5.084 26/06/14 16:11:35 5.117 26/06/14 16:11:40 4.949 26/06/14 16:11:45 4.776 26/06/14 16:11:50 4.874 26/06/14 16:11:55 4.873 26/06/14 16:12:00 4.821 26/06/14 16:12:05 4.727 26/06/14 16:12:10 4.618 26/06/14 16:12:15 4.565 26/06/14 16:12:20 4.629 26/06/14 16:12:25 4.669 26/06/14 16:12:30 4.714 26/06/14 16:12:35 4.709 26/06/14 16:12:40 4.785 26/06/14 16:12:45 4.738 26/06/14 16:12:50 4.731 26/06/14 16:12:55 4.763 26/06/14 16:13:00 4.750 26/06/14 16:13:05 4.726 26/06/14 16:13:10 4.682 26/06/14 16:13:15 4.642 26/06/14 16:13:20 4.715 26/06/14 16:13:25 4.734 26/06/14 16:13:30 4.718 26/06/14 16:13:35 4.724 26/06/14 16:13:40 4.691 26/06/14 16:13:45 4.693 26/06/14 16:13:50 4.700 26/06/14 16:13:55 4.662 26/06/14 16:14:00 4.744 26/06/14 16:14:05 5.056 26/06/14 16:14:10 5.032 26/06/14 16:14:15 4.957 26/06/14 16:14:20 4.974 26/06/14 16:14:25 5.056 26/06/14 16:14:30 4.896 26/06/14 16:14:35 4.788 26/06/14 16:14:40 4.727 26/06/14 16:14:45 4.759 26/06/14 16:14:50 4.741 26/06/14 16:14:55 4.754 26/06/14 16:15:00 4.743 26/06/14 16:15:05 4.758 26/06/14 16:15:10 4.789 26/06/14 16:15:15 4.796 26/06/14 16:15:20 4.802 26/06/14 16:15:25 4.711 26/06/14 16:15:30 4.669 26/06/14 16:15:35 4.710 26/06/14 16:15:40 4.690 26/06/14 16:15:45 4.765 26/06/14 16:15:50 4.753 26/06/14 16:15:55 4.648 26/06/14 16:16:00 4.646 26/06/14 16:16:05 4.693 26/06/14 16:16:10 4.469 26/06/14 16:16:15 4.396 26/06/14 16:16:20 4.346 26/06/14 16:16:25 4.351 26/06/14 16:16:30 4.384 26/06/14 16:16:35 4.350 26/06/14 16:16:40 4.400 26/06/14 16:16:45 4.402 26/06/14 16:16:50 4.415 26/06/14 16:16:55 4.397 26/06/14 16:17:00 4.367 26/06/14 16:17:05 4.341 26/06/14 16:17:10 4.339 26/06/14 16:17:15 4.378 26/06/14 16:17:20 4.372 26/06/14 16:17:25 4.383 26/06/14 16:17:30 4.402 26/06/14 16:17:35 4.391 26/06/14 16:17:40 4.405 26/06/14 16:17:45 4.421 26/06/14 16:17:50 4.406 26/06/14 16:17:55 4.404 26/06/14 16:18:00 4.350 26/06/14 16:18:05 4.402 26/06/14 16:18:10 4.403 26/06/14 16:18:15 4.356 26/06/14 16:18:20 4.354 26/06/14 16:18:25 4.349 26/06/14 16:18:30 4.364 26/06/14 16:18:35 4.365 26/06/14 16:18:40 4.378 26/06/14 16:18:45 4.314 26/06/14 16:18:50 4.264 26/06/14 16:18:55 4.251 26/06/14 16:19:00 4.222 26/06/14 16:19:05 4.223 26/06/14 16:19:10 4.299 26/06/14 16:19:15 4.369 26/06/14 16:19:20 4.391 26/06/14 16:19:25 4.252 26/06/14 16:19:30 4.152 26/06/14 16:19:35 4.313 26/06/14 16:19:40 4.267 26/06/14 16:19:45 4.208 26/06/14 16:19:50 4.239 26/06/14 16:19:55 4.216 26/06/14 16:20:00 4.218 26/06/14 16:20:05 4.519 26/06/14 16:20:10 4.260 26/06/14 16:20:15 4.246 26/06/14 16:20:20 4.151 26/06/14 16:20:25 4.114 26/06/14 16:20:30 4.060 26/06/14 16:20:35 4.062 26/06/14 16:20:40 4.167 26/06/14 16:20:45 4.157 26/06/14 16:20:50 4.148 26/06/14 16:20:55 4.127 26/06/14 16:21:00 4.119 26/06/14 16:21:05 4.118 26/06/14 16:21:10 4.098 26/06/14 16:21:15 4.093 26/06/14 16:21:20 4.107 26/06/14 16:21:25 4.111 26/06/14 16:21:30 4.111 26/06/14 16:21:35 4.129 26/06/14 16:21:40 4.105 26/06/14 16:21:45 4.104 26/06/14 16:21:50 4.140 26/06/14 16:21:55 4.091 26/06/14 16:22:00 4.086 26/06/14 16:22:05 4.112 26/06/14 16:22:10 4.145 26/06/14 16:22:15 4.147 26/06/14 16:22:20 4.078 26/06/14 16:22:25 4.151 26/06/14 16:22:30 4.130 26/06/14 16:22:35 4.160 26/06/14 16:22:40 4.094 26/06/14 16:22:45 4.071 26/06/14 16:22:50 4.093 26/06/14 16:22:55 4.091 26/06/14 16:23:00 4.107 26/06/14 16:23:05 4.065 26/06/14 16:23:10 4.034 26/06/14 16:23:15 4.064 26/06/14 16:23:20 4.088 26/06/14 16:23:25 4.104 26/06/14 16:23:30 4.120 26/06/14 16:23:35 4.161 26/06/14 16:23:40 4.121 26/06/14 16:23:45 4.120 26/06/14 16:23:50 4.103 26/06/14 16:23:55 4.096 26/06/14 16:24:00 4.090 26/06/14 16:24:05 4.187 26/06/14 16:24:10 4.213 26/06/14 16:24:15 4.161 26/06/14 16:24:20 4.095 26/06/14 16:24:25 4.106 26/06/14 16:24:30 4.104 26/06/14 16:24:35 4.166 26/06/14 16:24:40 4.159 26/06/14 16:24:45 4.363 26/06/14 16:24:50 4.484 26/06/14 16:24:55 4.524 26/06/14 16:25:00 4.540 26/06/14 16:25:05 4.558 26/06/14 16:25:10 4.552 26/06/14 16:25:15 4.550 26/06/14 16:25:20 4.543 26/06/14 16:25:25 4.566 26/06/14 16:25:30 4.571 26/06/14 16:25:35 4.575 26/06/14 16:25:40 4.514 26/06/14 16:25:45 4.478 26/06/14 16:25:50 4.466 26/06/14 16:25:55 4.364 26/06/14 16:26:00 4.509 26/06/14 16:26:05 4.487 26/06/14 16:26:10 4.444 26/06/14 16:26:15 4.443 26/06/14 16:26:20 4.401 26/06/14 16:26:25 4.423 26/06/14 16:26:30 4.422 26/06/14 16:26:35 4.449 26/06/14 16:26:40 4.177 26/06/14 16:26:45 4.184 26/06/14 16:26:50 4.170 26/06/14 16:26:55 4.293 26/06/14 16:27:00 4.292 26/06/14 16:27:05 4.317 26/06/14 16:27:10 4.456 26/06/14 16:27:15 4.478 26/06/14 16:27:20 4.576 26/06/14 16:27:25 4.550 26/06/14 16:27:30 4.593 26/06/14 16:27:35 4.607 26/06/14 16:27:40 4.643 26/06/14 16:27:45 4.625 26/06/14 16:27:50 4.681 26/06/14 16:27:55 4.627 26/06/14 16:28:00 4.583 26/06/14 16:28:05 4.436 26/06/14 16:28:10 4.357 26/06/14 16:28:15 4.287 26/06/14 16:28:20 4.277 26/06/14 16:28:25 4.296 26/06/14 16:28:30 4.387 26/06/14 16:28:35 4.427 26/06/14 16:28:40 4.386 26/06/14 16:28:45 4.452 26/06/14 16:28:50 4.491 26/06/14 16:28:55 4.457 26/06/14 16:29:00 4.429 26/06/14 16:29:05 4.461 26/06/14 16:29:10 4.460 26/06/14 16:29:15 4.428 26/06/14 16:29:20 4.467 26/06/14 16:29:25 4.481 26/06/14 16:29:30 4.498 26/06/14 16:29:35 4.519 26/06/14 16:29:40 4.573 26/06/14 16:29:45 4.567 26/06/14 16:29:50 4.548 26/06/14 16:29:55 4.565 26/06/14 16:30:00 4.562 26/06/14 16:30:05 4.551 26/06/14 16:30:10 4.564 26/06/14 16:30:15 4.531 26/06/14 16:30:20 4.477 26/06/14 16:30:25 4.488 26/06/14 16:30:30 4.466 26/06/14 16:30:35 4.484 26/06/14 16:30:40 4.478 26/06/14 16:30:45 4.483 26/06/14 16:30:50 4.469 26/06/14 16:30:55 4.486 26/06/14 16:31:00 4.538 26/06/14 16:31:05 4.572 26/06/14 16:31:10 4.613 26/06/14 16:31:15 4.535 26/06/14 16:31:20 4.519 26/06/14 16:31:25 4.486 26/06/14 16:31:30 4.515 26/06/14 16:31:35 4.504 26/06/14 16:31:40 4.557 26/06/14 16:31:45 4.542 26/06/14 16:31:50 4.548 26/06/14 16:31:55 4.537 26/06/14 16:32:00 4.546 26/06/14 16:32:05 4.498 26/06/14 16:32:10 4.490 26/06/14 16:32:15 4.521 26/06/14 16:32:20 4.533 26/06/14 16:32:25 4.530 26/06/14 16:32:30 4.527 26/06/14 16:32:35 4.503 26/06/14 16:32:40 4.484 26/06/14 16:32:45 4.497 26/06/14 16:32:50 4.465 26/06/14 16:32:55 4.521 26/06/14 16:33:00 4.520 26/06/14 16:33:05 4.506 26/06/14 16:33:10 4.502 26/06/14 16:33:15 4.527 26/06/14 16:33:20 4.521 26/06/14 16:33:25 4.517 26/06/14 16:33:30 4.512 26/06/14 16:33:35 4.518 26/06/14 16:33:40 4.563 26/06/14 16:33:45 4.532 26/06/14 16:33:50 4.523 26/06/14 16:33:55 4.542 26/06/14 16:34:00 4.495 26/06/14 16:34:05 4.527 26/06/14 16:34:10 4.581 26/06/14 16:34:15 4.530 26/06/14 16:34:20 4.509 26/06/14 16:34:25 4.513 26/06/14 16:34:30 4.497 26/06/14 16:34:35 4.438 26/06/14 16:34:40 4.448 26/06/14 16:34:45 4.413 26/06/14 16:34:50 4.459 26/06/14 16:34:55 4.481 26/06/14 16:35:00 4.502 26/06/14 16:35:05 4.427 26/06/14 16:35:10 4.137 26/06/14 16:35:15 4.089 26/06/14 16:35:20 4.116 26/06/14 16:35:25 4.084 26/06/14 16:35:30 4.123 26/06/14 16:35:35 4.110 26/06/14 16:35:40 4.205 26/06/14 16:35:45 4.160 26/06/14 16:35:50 4.300 26/06/14 16:35:55 4.254 26/06/14 16:36:00 4.220 26/06/14 16:36:05 4.182 26/06/14 16:36:10 4.201 26/06/14 16:36:15 4.177 26/06/14 16:36:20 4.153 26/06/14 16:36:25 4.144 26/06/14 16:36:30 4.146 26/06/14 16:36:35 4.145 26/06/14 16:36:40 4.144 26/06/14 16:36:45 4.152 26/06/14 16:36:50 4.112 26/06/14 16:36:55 4.080 26/06/14 16:37:00 4.031 26/06/14 16:37:05 4.064 26/06/14 16:37:10 4.154 26/06/14 16:37:15 4.060 26/06/14 16:37:20 5.112 26/06/14 16:37:25 5.318 26/06/14 16:37:30 4.851 26/06/14 16:37:35 4.714 26/06/14 16:37:40 4.791 26/06/14 16:37:45 4.728 26/06/14 16:37:50 4.770 26/06/14 16:37:55 4.801 26/06/14 16:38:00 4.809 26/06/14 16:38:05 4.837 26/06/14 16:38:10 4.890 26/06/14 16:38:15 4.930 26/06/14 16:38:20 4.923 26/06/14 16:38:25 4.927 26/06/14 16:38:30 4.870 26/06/14 16:38:35 4.725 26/06/14 16:38:40 4.680 26/06/14 16:38:45 4.683 26/06/14 16:38:50 4.761 26/06/14 16:38:55 4.726 26/06/14 16:39:00 4.825 26/06/14 16:39:05 4.870 26/06/14 16:39:10 4.870 26/06/14 16:39:15 4.886 26/06/14 16:39:20 5.125 26/06/14 16:39:25 5.041 26/06/14 16:39:30 5.202 26/06/14 16:39:35 5.148 26/06/14 16:39:40 5.053 26/06/14 16:39:45 5.000 26/06/14 16:39:50 5.022 26/06/14 16:39:55 4.930 26/06/14 16:40:00 4.976 26/06/14 16:40:05 4.966 26/06/14 16:40:10 4.941 26/06/14 16:40:15 5.017 26/06/14 16:40:20 5.006 26/06/14 16:40:25 4.973 26/06/14 16:40:30 4.988 26/06/14 16:40:35 4.962 26/06/14 16:40:40 5.000 26/06/14 16:40:45 5.091 26/06/14 16:40:50 5.054 26/06/14 16:40:55 5.071 26/06/14 16:41:00 5.058 26/06/14 16:41:05 5.048 26/06/14 16:41:10 5.021 26/06/14 16:41:15 4.979 26/06/14 16:41:20 4.956 26/06/14 16:41:25 4.976 26/06/14 16:41:30 5.069 26/06/14 16:41:35 4.996 26/06/14 16:41:40 5.002 26/06/14 16:41:45 4.972 26/06/14 16:41:50 4.938 26/06/14 16:41:55 4.926 26/06/14 16:42:00 4.931 26/06/14 16:42:05 4.965 26/06/14 16:42:10 4.987 26/06/14 16:42:15 5.218 26/06/14 16:42:20 5.271 26/06/14 16:42:25 5.494 26/06/14 16:42:30 5.313 26/06/14 16:42:35 5.217 26/06/14 16:42:40 5.246 26/06/14 16:42:45 5.230 26/06/14 16:42:50 5.256 26/06/14 16:42:55 5.101 26/06/14 16:43:00 4.970 26/06/14 16:43:05 4.990 26/06/14 16:43:10 4.945 26/06/14 16:43:15 4.943 26/06/14 16:43:20 4.925 26/06/14 16:43:25 4.915 26/06/14 16:43:30 4.968 26/06/14 16:43:35 4.970 26/06/14 16:43:40 5.015 26/06/14 16:43:45 4.912 26/06/14 16:43:50 4.858 26/06/14 16:43:55 4.857 26/06/14 16:44:00 4.936 26/06/14 16:44:05 4.966 26/06/14 16:44:10 5.021 26/06/14 16:44:15 5.059 26/06/14 16:44:20 5.129 26/06/14 16:44:25 5.131 26/06/14 16:44:30 5.025 26/06/14 16:44:35 5.000 26/06/14 16:44:40 5.024 26/06/14 16:44:45 5.041 26/06/14 16:44:50 5.052 26/06/14 16:44:55 5.087 26/06/14 16:45:00 5.070 26/06/14 16:45:05 5.048 26/06/14 16:45:10 5.058 26/06/14 16:45:15 5.082 26/06/14 16:45:20 4.965 26/06/14 16:45:25 4.803 26/06/14 16:45:30 4.420 26/06/14 16:45:35 4.359 26/06/14 16:45:40 4.663 26/06/14 16:45:45 4.637 26/06/14 16:45:50 4.507 26/06/14 16:45:55 4.665 26/06/14 16:46:00 4.506 26/06/14 16:46:05 4.687 26/06/14 16:46:10 4.712 26/06/14 16:46:15 4.646 26/06/14 16:46:20 4.757 26/06/14 16:46:25 4.953 26/06/14 16:46:30 5.411 26/06/14 16:46:35 6.229 26/06/14 16:46:40 6.171 26/06/14 16:46:45 6.011 26/06/14 16:46:50 4.923 26/06/14 16:46:55 5.124 26/06/14 16:47:00 5.284 26/06/14 16:47:05 5.430 26/06/14 16:47:10 5.608 26/06/14 16:47:15 5.586 26/06/14 16:47:20 6.146 26/06/14 16:47:25 6.368 26/06/14 16:47:30 6.529 26/06/14 16:47:35 6.068 26/06/14 16:47:40 5.236 26/06/14 16:47:45 5.641 26/06/14 16:47:51 5.551 26/06/14 16:47:56 5.526 26/06/14 16:48:00 5.632 26/06/14 16:48:05 5.725 26/06/14 16:48:10 5.961 26/06/14 16:48:16 5.918 26/06/14 16:48:21 6.385 26/06/14 16:48:26 6.339 26/06/14 16:48:31 6.367 26/06/14 16:48:36 6.436 26/06/14 16:48:41 6.370 26/06/14 16:48:46 5.999 26/06/14 16:48:51 5.678 26/06/14 16:48:56 5.643 26/06/14 16:49:00 5.357 26/06/14 16:49:05 5.993 26/06/14 16:49:11 6.361 26/06/14 16:49:16 6.526 26/06/14 16:49:21 6.473 26/06/14 16:49:26 6.336 26/06/14 16:49:31 5.856 26/06/14 16:49:36 5.508 26/06/14 16:49:41 5.232 26/06/14 16:49:46 5.238 26/06/14 16:49:51 5.232 26/06/14 16:49:56 5.260 26/06/14 16:50:01 5.352 26/06/14 16:50:06 5.316 26/06/14 16:50:11 5.348 26/06/14 16:50:16 5.435 26/06/14 16:50:21 6.168 26/06/14 16:50:26 6.237 26/06/14 16:50:31 6.241 26/06/14 16:50:36 6.236 26/06/14 16:50:41 6.154 26/06/14 16:50:46 6.209 26/06/14 16:50:51 6.217 26/06/14 16:50:56 6.296 26/06/14 16:51:01 6.134 26/06/14 16:51:06 5.458 26/06/14 16:51:11 5.222 26/06/14 16:51:16 5.224 26/06/14 16:51:21 6.122 26/06/14 16:51:26 6.216 26/06/14 16:51:31 6.184 26/06/14 16:51:36 6.108 26/06/14 16:51:41 5.312 26/06/14 16:51:46 5.219 26/06/14 16:51:51 5.145 26/06/14 16:51:56 5.144 26/06/14 16:52:01 5.149 26/06/14 16:52:06 5.815 26/06/14 16:52:11 6.167 26/06/14 16:52:16 6.159 26/06/14 16:52:21 6.208 26/06/14 16:52:26 6.146 26/06/14 16:52:31 6.157 26/06/14 16:52:36 6.287 26/06/14 16:52:41 6.301 26/06/14 16:52:46 6.291 26/06/14 16:52:51 6.066 26/06/14 16:52:56 5.675 26/06/14 16:53:01 5.692 26/06/14 16:53:06 5.616 26/06/14 16:53:11 5.286 26/06/14 16:53:16 5.328 26/06/14 16:53:21 6.051 26/06/14 16:53:26 6.259 26/06/14 16:53:31 6.245 26/06/14 16:53:36 6.272 26/06/14 16:53:41 6.322 26/06/14 16:53:46 6.225 26/06/14 16:53:51 6.187 26/06/14 16:53:56 6.210 26/06/14 16:54:01 6.279 26/06/14 16:54:06 6.289 26/06/14 16:54:11 6.283 26/06/14 16:54:16 6.273 26/06/14 16:54:21 6.362 26/06/14 16:54:26 6.229 26/06/14 16:54:31 6.141 26/06/14 16:54:36 6.129 26/06/14 16:54:41 6.127 26/06/14 16:54:46 6.154 26/06/14 16:54:51 6.008 26/06/14 16:54:56 4.934 26/06/14 16:55:01 4.200 26/06/14 16:55:06 4.687 26/06/14 16:55:11 4.850 26/06/14 16:55:16 4.259 26/06/14 16:55:21 4.310 26/06/14 16:55:26 4.184 26/06/14 16:55:31 4.563 26/06/14 16:55:36 4.517 26/06/14 16:55:41 4.947 26/06/14 16:55:46 5.001 26/06/14 16:55:51 4.839 26/06/14 16:55:56 4.842 26/06/14 16:56:01 5.020 26/06/14 16:56:06 5.035 26/06/14 16:56:11 5.226 26/06/14 16:56:16 5.273 26/06/14 16:56:21 5.156 26/06/14 16:56:26 5.160 26/06/14 16:56:31 4.984 26/06/14 16:56:36 4.678 26/06/14 16:56:41 4.625 26/06/14 16:56:46 4.801 26/06/14 16:56:51 5.053 26/06/14 16:56:56 4.822 26/06/14 16:57:01 5.008 26/06/14 16:57:06 4.853 26/06/14 16:57:11 4.834 26/06/14 16:57:16 4.894 26/06/14 16:57:21 5.094 26/06/14 16:57:26 5.040 26/06/14 16:57:31 4.965 26/06/14 16:57:36 4.704 26/06/14 16:57:41 4.572 26/06/14 16:57:46 4.436 26/06/14 16:57:51 4.508 26/06/14 16:57:56 4.541 26/06/14 16:58:01 4.667 26/06/14 16:58:06 4.688 26/06/14 16:58:11 4.789 26/06/14 16:58:16 5.196 26/06/14 16:58:21 4.938 26/06/14 16:58:26 4.723 26/06/14 16:58:31 4.587 26/06/14 16:58:36 4.543 26/06/14 16:58:41 4.808 26/06/14 16:58:46 4.570 26/06/14 16:58:51 4.858 26/06/14 16:58:56 5.306 26/06/14 16:59:01 5.434 26/06/14 16:59:06 5.507 26/06/14 16:59:11 5.467 26/06/14 16:59:16 5.560 26/06/14 16:59:21 5.942 26/06/14 16:59:26 5.812 26/06/14 16:59:31 5.760 26/06/14 16:59:36 5.890 26/06/14 16:59:41 6.305 26/06/14 16:59:46 6.273 26/06/14 16:59:51 6.297 26/06/14 16:59:56 6.299 26/06/14 17:00:01 6.258 26/06/14 17:00:06 6.236 26/06/14 17:00:11 6.195 26/06/14 17:00:16 6.224 26/06/14 17:00:21 6.129 26/06/14 17:00:26 6.188 26/06/14 17:00:31 6.113 26/06/14 17:00:36 6.185 26/06/14 17:00:41 6.271 26/06/14 17:00:46 6.241 26/06/14 17:00:51 6.284 26/06/14 17:00:56 6.271 26/06/14 17:01:01 6.165 26/06/14 17:01:06 6.223 26/06/14 17:01:11 6.253 26/06/14 17:01:16 6.285 26/06/14 17:01:21 6.268 26/06/14 17:01:26 5.918 26/06/14 17:01:31 5.834 26/06/14 17:01:36 5.949 26/06/14 17:01:41 6.315 26/06/14 17:01:46 6.418 26/06/14 17:01:51 6.435 26/06/14 17:01:56 6.496 26/06/14 17:02:01 6.518 26/06/14 17:02:06 6.490 26/06/14 17:02:11 6.447 26/06/14 17:02:16 6.413 26/06/14 17:02:21 6.328 26/06/14 17:02:26 6.342 26/06/14 17:02:31 6.234 26/06/14 17:02:36 5.578 26/06/14 17:02:41 5.268 26/06/14 17:02:46 5.229 26/06/14 17:02:51 5.104 26/06/14 17:02:56 5.222 26/06/14 17:03:01 5.088 26/06/14 17:03:06 4.934 26/06/14 17:03:11 4.913 26/06/14 17:03:16 4.931 26/06/14 17:03:21 4.948 26/06/14 17:03:26 5.075 26/06/14 17:03:31 5.160 26/06/14 17:03:36 5.105 26/06/14 17:03:41 4.874 26/06/14 17:03:46 4.831 26/06/14 17:03:51 4.593 26/06/14 17:03:56 4.673 26/06/14 17:04:01 4.790 26/06/14 17:04:06 4.583 26/06/14 17:04:11 4.979 26/06/14 17:04:16 5.094 26/06/14 17:04:21 5.108 26/06/14 17:04:26 5.029 26/06/14 17:04:31 5.032 26/06/14 17:04:36 5.093 26/06/14 17:04:41 5.184 26/06/14 17:04:46 5.265 26/06/14 17:04:51 5.220 26/06/14 17:04:56 5.238 26/06/14 17:05:01 5.198 26/06/14 17:05:06 5.227 26/06/14 17:05:11 4.983 26/06/14 17:05:16 5.354 26/06/14 17:05:21 6.180 26/06/14 17:05:26 6.091 26/06/14 17:05:31 5.697 26/06/14 17:05:36 5.815 26/06/14 17:05:41 5.979 26/06/14 17:05:46 6.187 26/06/14 17:05:51 6.188 26/06/14 17:05:56 6.076 26/06/14 17:06:01 5.914 26/06/14 17:06:06 5.993 26/06/14 17:06:11 5.958 26/06/14 17:06:16 5.794 26/06/14 17:06:21 5.829 26/06/14 17:06:26 5.868 26/06/14 17:06:31 6.072 26/06/14 17:06:36 6.122 26/06/14 17:06:41 6.153 26/06/14 17:06:46 6.085 26/06/14 17:06:51 6.129 26/06/14 17:06:56 6.174 26/06/14 17:07:01 6.188 26/06/14 17:07:06 6.181 26/06/14 17:07:11 6.133 26/06/14 17:07:16 6.092 26/06/14 17:07:21 6.008 26/06/14 17:07:26 5.996 26/06/14 17:07:31 5.982 26/06/14 17:07:36 5.941 26/06/14 17:07:41 6.001 26/06/14 17:07:46 5.940 26/06/14 17:07:51 6.014 26/06/14 17:07:56 6.024 26/06/14 17:08:01 5.997 26/06/14 17:08:06 5.979 26/06/14 17:08:11 5.942 26/06/14 17:08:16 5.924 26/06/14 17:08:21 5.877 26/06/14 17:08:26 5.911 26/06/14 17:08:31 5.963 26/06/14 17:08:36 5.966 26/06/14 17:08:41 5.915 26/06/14 17:08:46 5.811 26/06/14 17:08:51 5.715 26/06/14 17:08:56 5.789 26/06/14 17:09:01 5.771 26/06/14 17:09:06 5.770 26/06/14 17:09:11 5.793 26/06/14 17:09:16 5.815 26/06/14 17:09:21 5.838 26/06/14 17:09:26 5.801 26/06/14 17:09:31 5.763 26/06/14 17:09:36 5.750 26/06/14 17:09:41 5.725 26/06/14 17:09:46 5.738 26/06/14 17:09:51 5.677 26/06/14 17:09:56 5.693 26/06/14 17:10:01 5.779 26/06/14 17:10:06 5.715 26/06/14 17:10:11 5.777 26/06/14 17:10:16 5.802 26/06/14 17:10:21 5.768 26/06/14 17:10:26 5.729 26/06/14 17:10:31 5.685 26/06/14 17:10:36 5.724 26/06/14 17:10:41 5.791 26/06/14 17:10:46 5.784 26/06/14 17:10:51 5.740 26/06/14 17:10:56 5.728 26/06/14 17:11:01 5.685 26/06/14 17:11:06 5.611 26/06/14 17:11:11 5.562 26/06/14 17:11:16 5.466 26/06/14 17:11:21 5.424 26/06/14 17:11:26 5.334 26/06/14 17:11:31 5.276 26/06/14 17:11:36 4.490 26/06/14 17:11:41 4.677 26/06/14 17:11:46 5.083 26/06/14 17:11:51 4.814 26/06/14 17:11:56 4.796 26/06/14 17:12:01 4.601 26/06/14 17:12:06 4.609 26/06/14 17:12:11 4.785 26/06/14 17:12:16 4.859 26/06/14 17:12:21 4.901 26/06/14 17:12:26 4.871 26/06/14 17:12:31 4.832 26/06/14 17:12:36 4.829 26/06/14 17:12:41 4.887 26/06/14 17:12:46 4.892 26/06/14 17:12:51 4.627 26/06/14 17:12:56 4.640 26/06/14 17:13:01 4.740 26/06/14 17:13:06 4.665 26/06/14 17:13:11 4.563 26/06/14 17:13:16 4.754 26/06/14 17:13:21 4.987 26/06/14 17:13:26 5.325 26/06/14 17:13:31 4.893 26/06/14 17:13:36 4.416 26/06/14 17:13:41 4.270 26/06/14 17:13:46 4.182 26/06/14 17:13:51 4.282 26/06/14 17:13:56 4.301 26/06/14 17:14:01 4.405 26/06/14 17:14:06 4.723 26/06/14 17:14:11 4.587 26/06/14 17:14:16 4.625 26/06/14 17:14:21 4.724 26/06/14 17:14:26 4.815 26/06/14 17:14:31 4.989 26/06/14 17:14:36 4.909 26/06/14 17:14:41 4.778 26/06/14 17:14:46 4.651 26/06/14 17:14:51 4.589 26/06/14 17:14:56 4.840 26/06/14 17:15:01 5.458 26/06/14 17:15:06 5.605 26/06/14 17:15:11 5.583 26/06/14 17:15:16 5.514 26/06/14 17:15:21 5.429 26/06/14 17:15:26 5.425 26/06/14 17:15:31 5.346 26/06/14 17:15:36 5.252 26/06/14 17:15:41 5.303 26/06/14 17:15:46 5.181 26/06/14 17:15:51 5.240 26/06/14 17:15:56 5.227 26/06/14 17:16:01 5.318 26/06/14 17:16:06 5.455 26/06/14 17:16:11 5.319 26/06/14 17:16:16 5.296 26/06/14 17:16:21 5.275 26/06/14 17:16:26 5.155 26/06/14 17:16:31 5.332 26/06/14 17:16:36 5.323 26/06/14 17:16:41 5.277 26/06/14 17:16:46 5.316 26/06/14 17:16:51 5.187 26/06/14 17:16:56 5.157 26/06/14 17:17:01 5.129 26/06/14 17:17:06 5.095 26/06/14 17:17:11 5.052 26/06/14 17:17:16 5.063 26/06/14 17:17:21 5.021 26/06/14 17:17:26 5.027 26/06/14 17:17:31 5.039 26/06/14 17:17:36 5.042 26/06/14 17:17:41 5.193 26/06/14 17:17:46 5.402 26/06/14 17:17:51 5.377 26/06/14 17:17:56 5.430 26/06/14 17:18:01 5.246 26/06/14 17:18:06 5.217 26/06/14 17:18:11 5.057 26/06/14 17:18:16 5.056 26/06/14 17:18:21 5.124 26/06/14 17:18:26 5.018 26/06/14 17:18:31 4.964 26/06/14 17:18:36 5.036 26/06/14 17:18:41 4.874 26/06/14 17:18:46 4.808 26/06/14 17:18:51 4.825 26/06/14 17:18:56 4.860 26/06/14 17:19:01 4.823 26/06/14 17:19:06 4.783 26/06/14 17:19:11 4.811 26/06/14 17:19:16 4.787 26/06/14 17:19:21 4.742 26/06/14 17:19:26 4.050 26/06/14 17:19:31 3.992 26/06/14 17:19:36 3.993 26/06/14 17:19:41 3.975 26/06/14 17:19:46 3.963 26/06/14 17:19:51 4.044 26/06/14 17:19:56 3.860 26/06/14 17:20:01 3.930 26/06/14 17:20:06 3.957 26/06/14 17:20:11 3.876 26/06/14 17:20:16 3.803 26/06/14 17:20:21 3.844 26/06/14 17:20:26 3.738 26/06/14 17:20:31 3.711 26/06/14 17:20:36 3.775 26/06/14 17:20:41 3.764 26/06/14 17:20:46 3.787 26/06/14 17:20:51 3.747 26/06/14 17:20:56 3.790 26/06/14 17:21:01 3.782 26/06/14 17:21:06 3.716 26/06/14 17:21:11 3.771 26/06/14 17:21:16 3.767 26/06/14 17:21:21 3.635 26/06/14 17:21:26 3.731 26/06/14 17:21:31 3.683 26/06/14 17:21:36 3.688 26/06/14 17:21:41 3.694 26/06/14 17:21:46 3.699 26/06/14 17:21:51 3.606 26/06/14 17:21:56 3.541 26/06/14 17:22:01 3.721 26/06/14 17:22:06 3.592 26/06/14 17:22:11 3.647 26/06/14 17:22:16 3.681 26/06/14 17:22:21 3.707 26/06/14 17:22:26 3.854 26/06/14 17:22:31 3.625 26/06/14 17:22:36 3.853 26/06/14 17:22:41 4.032 26/06/14 17:22:46 4.073 26/06/14 17:22:51 3.982 26/06/14 17:22:56 4.466 26/06/14 17:23:01 4.315 26/06/14 17:23:06 4.364 26/06/14 17:23:11 4.438 26/06/14 17:23:16 4.547 26/06/14 17:23:21 4.545 26/06/14 17:23:26 4.547 26/06/14 17:23:31 4.623 26/06/14 17:23:36 4.630 26/06/14 17:23:41 4.636 26/06/14 17:23:46 4.507 26/06/14 17:23:51 4.562 26/06/14 17:23:56 4.485 26/06/14 17:24:01 4.505 26/06/14 17:24:06 4.516 26/06/14 17:24:11 4.518 26/06/14 17:24:16 4.562 26/06/14 17:24:21 4.596 26/06/14 17:24:26 4.654 26/06/14 17:24:31 4.705 26/06/14 17:24:36 4.681 26/06/14 17:24:41 4.707 26/06/14 17:24:46 4.726 26/06/14 17:24:51 4.739 26/06/14 17:24:56 4.751 26/06/14 17:25:01 4.744 26/06/14 17:25:06 4.742 26/06/14 17:25:11 4.757 26/06/14 17:25:16 4.743 26/06/14 17:25:21 4.696 26/06/14 17:25:26 4.729 26/06/14 17:25:31 4.708 26/06/14 17:25:36 4.706 26/06/14 17:25:41 4.716 26/06/14 17:25:46 4.734 26/06/14 17:25:51 4.700 26/06/14 17:25:56 4.697 26/06/14 17:26:01 4.611 26/06/14 17:26:06 4.614 26/06/14 17:26:11 4.622 26/06/14 17:26:16 4.577 26/06/14 17:26:21 4.654 26/06/14 17:26:26 4.719 26/06/14 17:26:31 4.729 26/06/14 17:26:36 4.767 26/06/14 17:26:41 4.763 26/06/14 17:26:46 4.886 26/06/14 17:26:51 4.868 26/06/14 17:26:56 4.845 26/06/14 17:27:01 4.795 26/06/14 17:27:06 4.656 26/06/14 17:27:11 4.316 26/06/14 17:27:16 4.298 26/06/14 17:27:21 4.249 26/06/14 17:27:26 4.230 26/06/14 17:27:31 4.217 26/06/14 17:27:36 4.270 26/06/14 17:27:41 4.219 26/06/14 17:27:46 4.242 26/06/14 17:27:51 4.248 26/06/14 17:27:56 4.225 26/06/14 17:28:01 4.261 26/06/14 17:28:06 4.266 26/06/14 17:28:11 4.238 26/06/14 17:28:16 4.249 26/06/14 17:28:21 4.248 26/06/14 17:28:26 4.283 26/06/14 17:28:31 4.235 26/06/14 17:28:36 4.209 26/06/14 17:28:41 4.300 26/06/14 17:28:46 4.295 26/06/14 17:28:51 4.269 26/06/14 17:28:56 4.248 26/06/14 17:29:01 4.260 26/06/14 17:29:06 4.266 26/06/14 17:29:11 4.262 26/06/14 17:29:16 4.388 26/06/14 17:29:21 4.319 26/06/14 17:29:26 4.263 26/06/14 17:29:31 4.256 26/06/14 17:29:36 4.252 26/06/14 17:29:41 4.283 26/06/14 17:29:46 4.516 26/06/14 17:29:51 4.636 26/06/14 17:29:56 4.607 26/06/14 17:30:01 4.654 26/06/14 17:30:06 4.656 26/06/14 17:30:11 4.648 26/06/14 17:30:16 4.659 26/06/14 17:30:21 4.692 26/06/14 17:30:26 4.732 26/06/14 17:30:31 4.724 26/06/14 17:30:36 4.731 26/06/14 17:30:41 4.745 26/06/14 17:30:46 4.726 26/06/14 17:30:51 4.713 26/06/14 17:30:56 4.630 26/06/14 17:31:01 4.678 26/06/14 17:31:06 4.604 26/06/14 17:31:11 4.676 26/06/14 17:31:16 4.738 26/06/14 17:31:21 4.728 26/06/14 17:31:26 4.734 26/06/14 17:31:31 4.690 26/06/14 17:31:36 4.701 26/06/14 17:31:41 4.747 26/06/14 17:31:46 4.711 26/06/14 17:31:51 4.738 26/06/14 17:31:56 4.702 26/06/14 17:32:01 4.710 26/06/14 17:32:06 4.767 26/06/14 17:32:11 4.727 26/06/14 17:32:16 4.715 26/06/14 17:32:21 4.732 26/06/14 17:32:26 4.732 26/06/14 17:32:31 4.718 26/06/14 17:32:36 4.699 26/06/14 17:32:41 4.681 26/06/14 17:32:46 4.678 26/06/14 17:32:51 4.655 26/06/14 17:32:56 4.656 26/06/14 17:33:01 4.661 26/06/14 17:33:06 4.666 26/06/14 17:33:11 4.784 26/06/14 17:33:16 4.705 26/06/14 17:33:21 4.744 26/06/14 17:33:26 4.702 26/06/14 17:33:31 4.740 26/06/14 17:33:36 4.747 26/06/14 17:33:41 4.718 26/06/14 17:33:46 4.697 26/06/14 17:33:51 4.654 26/06/14 17:33:56 4.693 26/06/14 17:34:01 4.725 26/06/14 17:34:06 4.767 26/06/14 17:34:11 4.727 26/06/14 17:34:16 4.729 26/06/14 17:34:21 4.698 26/06/14 17:34:26 4.705 26/06/14 17:34:31 4.683 26/06/14 17:34:36 4.707 26/06/14 17:34:41 4.755 26/06/14 17:34:46 4.820 26/06/14 17:34:51 4.764 26/06/14 17:34:56 4.711 26/06/14 17:35:01 4.715 26/06/14 17:35:06 4.698 26/06/14 17:35:11 4.708 26/06/14 17:35:16 4.739 26/06/14 17:35:21 4.738 26/06/14 17:35:26 4.695 26/06/14 17:35:31 4.653 26/06/14 17:35:36 4.663 26/06/14 17:35:41 4.652 26/06/14 17:35:46 4.686 26/06/14 17:35:51 4.665 26/06/14 17:35:56 4.707 26/06/14 17:36:01 4.639 26/06/14 17:36:06 4.693 26/06/14 17:36:11 4.734 26/06/14 17:36:16 4.705 26/06/14 17:36:21 4.692 26/06/14 17:36:26 4.691 26/06/14 17:36:31 4.702 26/06/14 17:36:36 4.686 26/06/14 17:36:41 4.688 26/06/14 17:36:46 4.647 26/06/14 17:36:51 4.653 26/06/14 17:36:56 4.642 26/06/14 17:37:01 4.679 26/06/14 17:37:06 4.494 26/06/14 17:37:11 4.159 26/06/14 17:37:16 4.151 26/06/14 17:37:21 4.150 26/06/14 17:37:26 4.128 26/06/14 17:37:31 4.117 26/06/14 17:37:36 4.111 26/06/14 17:37:41 4.138 26/06/14 17:37:46 4.102 26/06/14 17:37:51 4.108 26/06/14 17:37:56 4.130 26/06/14 17:38:01 4.154 26/06/14 17:38:06 4.161 26/06/14 17:38:11 4.198 26/06/14 17:38:16 4.184 26/06/14 17:38:21 4.129 26/06/14 17:38:26 4.125 26/06/14 17:38:31 4.091 26/06/14 17:38:36 4.126 26/06/14 17:38:41 4.129 26/06/14 17:38:46 4.120 26/06/14 17:38:51 4.104 26/06/14 17:38:56 4.122 26/06/14 17:39:01 4.144 26/06/14 17:39:06 4.235 26/06/14 17:39:11 4.264 26/06/14 17:39:16 4.294 26/06/14 17:39:21 4.267 26/06/14 17:39:26 4.314 26/06/14 17:39:31 4.363 26/06/14 17:39:36 4.380 26/06/14 17:39:41 4.409 26/06/14 17:39:46 4.421 26/06/14 17:39:51 4.410 26/06/14 17:39:56 4.421 26/06/14 17:40:01 4.435 26/06/14 17:40:06 4.539 26/06/14 17:40:11 4.544 26/06/14 17:40:16 4.642 26/06/14 17:40:21 4.701 26/06/14 17:40:26 4.671 26/06/14 17:40:31 4.710 26/06/14 17:40:36 4.684 26/06/14 17:40:41 4.718 26/06/14 17:40:46 4.703 26/06/14 17:40:51 4.748 26/06/14 17:40:56 4.711 26/06/14 17:41:01 4.727 26/06/14 17:41:06 4.758 26/06/14 17:41:11 4.729 26/06/14 17:41:16 4.730 26/06/14 17:41:21 4.699 26/06/14 17:41:26 4.736 26/06/14 17:41:31 4.718 26/06/14 17:41:36 4.702 26/06/14 17:41:41 4.721 26/06/14 17:41:46 4.745 26/06/14 17:41:51 4.775 26/06/14 17:41:56 4.767 26/06/14 17:42:01 4.732 26/06/14 17:42:06 4.771 26/06/14 17:42:11 4.746 26/06/14 17:42:16 4.706 26/06/14 17:42:21 4.700 26/06/14 17:42:26 4.731 26/06/14 17:42:31 4.694 26/06/14 17:42:36 4.715 26/06/14 17:42:41 4.743 26/06/14 17:42:46 4.737 26/06/14 17:42:51 4.710 26/06/14 17:42:56 4.758 26/06/14 17:43:01 4.736 26/06/14 17:43:06 4.757 26/06/14 17:43:11 4.769 26/06/14 17:43:16 4.826 26/06/14 17:43:21 4.814 26/06/14 17:43:26 4.814 26/06/14 17:43:31 4.745 26/06/14 17:43:36 4.740 26/06/14 17:43:41 4.815 26/06/14 17:43:46 4.774 26/06/14 17:43:51 4.488 26/06/14 17:43:56 4.287 26/06/14 17:44:01 4.521 26/06/14 17:44:06 4.430 26/06/14 17:44:11 4.161 26/06/14 17:44:16 4.139 26/06/14 17:44:21 4.492 26/06/14 17:44:26 4.725 26/06/14 17:44:31 4.763 26/06/14 17:44:36 4.743 26/06/14 17:44:41 4.730 26/06/14 17:44:46 4.729 26/06/14 17:44:51 4.815 26/06/14 17:44:56 4.787 26/06/14 17:45:01 4.766 26/06/14 17:45:06 4.772 26/06/14 17:45:11 4.744 26/06/14 17:45:16 4.758 26/06/14 17:45:21 4.791 26/06/14 17:45:26 4.872 26/06/14 17:45:31 4.793 26/06/14 17:45:36 4.788 26/06/14 17:45:41 4.771 26/06/14 17:45:46 4.728 26/06/14 17:45:51 4.755 26/06/14 17:45:56 4.719 26/06/14 17:46:01 4.708 26/06/14 17:46:06 4.729 26/06/14 17:46:11 4.693 26/06/14 17:46:16 4.753 26/06/14 17:46:21 4.752 26/06/14 17:46:26 4.693 26/06/14 17:46:31 4.750 26/06/14 17:46:36 4.771 26/06/14 17:46:41 4.737 26/06/14 17:46:46 4.742 26/06/14 17:46:51 4.714 26/06/14 17:46:56 4.679 26/06/14 17:47:01 4.680 26/06/14 17:47:06 4.729 26/06/14 17:47:11 4.749 26/06/14 17:47:16 4.755 26/06/14 17:47:21 4.737 26/06/14 17:47:26 4.755 26/06/14 17:47:31 4.731 26/06/14 17:47:36 4.671 26/06/14 17:47:41 4.673 26/06/14 17:47:46 4.711 26/06/14 17:47:51 4.759 26/06/14 17:47:56 4.750 26/06/14 17:48:01 4.771 26/06/14 17:48:06 4.794 26/06/14 17:48:11 4.708 26/06/14 17:48:16 4.724 26/06/14 17:48:21 4.727 26/06/14 17:48:26 4.722 26/06/14 17:48:31 4.771 26/06/14 17:48:36 4.833 26/06/14 17:48:41 4.852 26/06/14 17:48:46 4.793 26/06/14 17:48:51 4.752 26/06/14 17:48:56 4.771 26/06/14 17:49:01 4.732 26/06/14 17:49:06 4.748 26/06/14 17:49:11 4.723 26/06/14 17:49:16 4.759 26/06/14 17:49:21 4.722 26/06/14 17:49:26 4.726 26/06/14 17:49:31 4.725 26/06/14 17:49:36 4.726 26/06/14 17:49:41 4.726 26/06/14 17:49:46 4.714 26/06/14 17:49:51 4.753 26/06/14 17:49:56 4.745 26/06/14 17:50:01 4.743 26/06/14 17:50:06 4.676 26/06/14 17:50:11 4.693 26/06/14 17:50:16 4.663 26/06/14 17:50:21 4.708 26/06/14 17:50:26 4.707 26/06/14 17:50:31 4.767 26/06/14 17:50:36 4.742 26/06/14 17:50:41 4.724 26/06/14 17:50:46 4.695 26/06/14 17:50:51 4.718 26/06/14 17:50:56 4.708 26/06/14 17:51:01 4.730 26/06/14 17:51:06 4.675 26/06/14 17:51:11 4.507 26/06/14 17:51:16 4.421 26/06/14 17:51:21 4.257 26/06/14 17:51:26 4.246 26/06/14 17:51:31 4.191 26/06/14 17:51:36 4.126 26/06/14 17:51:41 4.134 26/06/14 17:51:46 4.176 26/06/14 17:51:51 4.156 26/06/14 17:51:56 4.249 26/06/14 17:52:01 4.625 26/06/14 17:52:06 4.684 26/06/14 17:52:11 4.655 26/06/14 17:52:16 4.686 26/06/14 17:52:21 4.644 26/06/14 17:52:26 4.644 26/06/14 17:52:31 4.647 26/06/14 17:52:36 4.646 26/06/14 17:52:41 4.631 26/06/14 17:52:46 4.648 26/06/14 17:52:51 4.679 26/06/14 17:52:56 4.623 26/06/14 17:53:01 4.666 26/06/14 17:53:06 4.650 26/06/14 17:53:11 4.643 26/06/14 17:53:16 4.604 26/06/14 17:53:21 4.625 26/06/14 17:53:26 4.630 26/06/14 17:53:31 4.623 26/06/14 17:53:36 4.682 26/06/14 17:53:41 4.758 26/06/14 17:53:46 4.709 26/06/14 17:53:51 4.664 26/06/14 17:53:56 4.646 26/06/14 17:54:01 4.731 26/06/14 17:54:06 4.759 26/06/14 17:54:11 4.384 26/06/14 17:54:16 4.566 26/06/14 17:54:21 4.634 26/06/14 17:54:26 4.646 26/06/14 17:54:31 4.439 26/06/14 17:54:36 4.281 26/06/14 17:54:41 4.436 26/06/14 17:54:46 4.305 26/06/14 17:54:51 4.411 26/06/14 17:54:56 4.708 26/06/14 17:55:01 4.708 26/06/14 17:55:06 4.730 26/06/14 17:55:11 4.769 26/06/14 17:55:16 4.810 26/06/14 17:55:21 4.761 26/06/14 17:55:26 4.859 26/06/14 17:55:31 4.794 26/06/14 17:55:36 4.735 26/06/14 17:55:41 4.724 26/06/14 17:55:46 4.688 26/06/14 17:55:51 4.679 26/06/14 17:55:56 4.664 26/06/14 17:56:01 4.686 26/06/14 17:56:06 4.724 26/06/14 17:56:11 4.721 26/06/14 17:56:16 4.755 26/06/14 17:56:21 4.743 26/06/14 17:56:26 4.740 26/06/14 17:56:31 4.706 26/06/14 17:56:36 4.815 26/06/14 17:56:41 4.771 26/06/14 17:56:46 4.464 26/06/14 17:56:51 4.560 26/06/14 17:56:56 4.758 26/06/14 17:57:01 4.727 26/06/14 17:57:06 4.431 26/06/14 17:57:11 4.409 26/06/14 17:57:16 4.562 26/06/14 17:57:21 4.733 26/06/14 17:57:26 4.730 26/06/14 17:57:31 4.688 26/06/14 17:57:36 4.705 26/06/14 17:57:41 4.689 26/06/14 17:57:46 4.650 26/06/14 17:57:51 4.646 26/06/14 17:57:56 4.644 26/06/14 17:58:01 4.654 26/06/14 17:58:06 4.686 26/06/14 17:58:11 4.477 26/06/14 17:58:16 4.142 26/06/14 17:58:21 4.158 26/06/14 17:58:26 4.568 26/06/14 17:58:31 4.746 26/06/14 17:58:36 4.721 26/06/14 17:58:41 4.531 26/06/14 17:58:46 4.222 26/06/14 17:58:51 4.181 26/06/14 17:58:56 4.287 26/06/14 17:59:01 4.298 26/06/14 17:59:06 4.463 26/06/14 17:59:11 4.786 26/06/14 17:59:16 4.715 26/06/14 17:59:21 4.692 26/06/14 17:59:26 4.697 26/06/14 17:59:31 4.730 26/06/14 17:59:36 4.763 26/06/14 17:59:41 4.757 26/06/14 17:59:46 4.689 26/06/14 17:59:51 4.692 26/06/14 17:59:56 4.745 26/06/14 18:00:01 4.657 26/06/14 18:00:06 4.621 26/06/14 18:00:11 4.652 26/06/14 18:00:16 4.641 26/06/14 18:00:21 4.666 26/06/14 18:00:26 4.610 26/06/14 18:00:31 4.649 26/06/14 18:00:36 4.746 26/06/14 18:00:41 4.604 26/06/14 18:00:46 4.495 26/06/14 18:00:51 4.675 26/06/14 18:00:56 4.635 26/06/14 18:01:01 4.664 26/06/14 18:01:06 4.612 26/06/14 18:01:11 4.729 26/06/14 18:01:16 4.748 26/06/14 18:01:21 4.744 26/06/14 18:01:26 4.702 26/06/14 18:01:31 4.732 26/06/14 18:01:36 4.739 26/06/14 18:01:41 4.666 26/06/14 18:01:46 4.620 26/06/14 18:01:51 4.685 26/06/14 18:01:56 4.730 26/06/14 18:02:01 4.739 26/06/14 18:02:06 4.775 26/06/14 18:02:11 4.767 26/06/14 18:02:16 4.728 26/06/14 18:02:21 4.712 26/06/14 18:02:26 4.682 26/06/14 18:02:31 4.706 26/06/14 18:02:36 4.708 26/06/14 18:02:41 4.706 26/06/14 18:02:46 4.696 26/06/14 18:02:51 4.682 26/06/14 18:02:56 4.721 26/06/14 18:03:01 4.717 26/06/14 18:03:06 4.709 26/06/14 18:03:11 4.705 26/06/14 18:03:16 4.726 26/06/14 18:03:21 4.747 26/06/14 18:03:26 4.717 26/06/14 18:03:31 4.660 26/06/14 18:03:36 4.636 26/06/14 18:03:41 4.713 26/06/14 18:03:46 4.541 26/06/14 18:03:51 4.281 26/06/14 18:03:56 4.244 26/06/14 18:04:01 4.236 26/06/14 18:04:06 4.262 26/06/14 18:04:11 4.264 26/06/14 18:04:16 4.174 26/06/14 18:04:21 4.198 26/06/14 18:04:26 4.150 26/06/14 18:04:31 4.139 26/06/14 18:04:36 4.340 26/06/14 18:04:41 4.459 26/06/14 18:04:46 4.307 26/06/14 18:04:51 4.525 26/06/14 18:04:56 4.718 26/06/14 18:05:01 4.729 26/06/14 18:05:06 4.672 26/06/14 18:05:11 4.736 26/06/14 18:05:16 4.688 26/06/14 18:05:21 4.711 26/06/14 18:05:26 4.596 26/06/14 18:05:31 4.541 26/06/14 18:05:36 4.564 26/06/14 18:05:41 4.542 26/06/14 18:05:46 4.565 26/06/14 18:05:51 4.556 26/06/14 18:05:56 4.558 26/06/14 18:06:01 4.563 26/06/14 18:06:06 4.625 26/06/14 18:06:11 4.622 26/06/14 18:06:16 4.618 26/06/14 18:06:21 4.619 26/06/14 18:06:26 4.645 26/06/14 18:06:31 4.676 26/06/14 18:06:36 4.636 26/06/14 18:06:41 4.669 26/06/14 18:06:46 4.530 26/06/14 18:06:51 4.370 26/06/14 18:06:56 4.342 26/06/14 18:07:01 4.606 26/06/14 18:07:06 4.654 26/06/14 18:07:11 4.595 26/06/14 18:07:16 4.609 26/06/14 18:07:21 4.629 26/06/14 18:07:26 4.613 26/06/14 18:07:31 4.609 26/06/14 18:07:36 4.608 26/06/14 18:07:41 4.595 26/06/14 18:07:46 4.584 26/06/14 18:07:51 4.583 26/06/14 18:07:56 4.554 26/06/14 18:08:01 4.574 26/06/14 18:08:06 4.573 26/06/14 18:08:11 4.545 26/06/14 18:08:16 4.496 26/06/14 18:08:21 4.508 26/06/14 18:08:26 4.518 26/06/14 18:08:31 4.506 26/06/14 18:08:36 4.509 26/06/14 18:08:41 4.501 26/06/14 18:08:46 4.498 26/06/14 18:08:51 4.529 26/06/14 18:08:56 4.489 26/06/14 18:09:01 4.508 26/06/14 18:09:06 4.490 26/06/14 18:09:11 4.538 26/06/14 18:09:16 4.534 26/06/14 18:09:21 4.521 26/06/14 18:09:26 4.580 26/06/14 18:09:31 4.520 26/06/14 18:09:36 4.492 26/06/14 18:09:41 4.498 26/06/14 18:09:46 4.514 26/06/14 18:09:51 4.519 26/06/14 18:09:56 4.545 26/06/14 18:10:01 4.535 26/06/14 18:10:06 4.516 26/06/14 18:10:11 4.560 26/06/14 18:10:16 4.534 26/06/14 18:10:21 4.524 26/06/14 18:10:26 4.537 26/06/14 18:10:31 4.513 26/06/14 18:10:36 4.529 26/06/14 18:10:41 4.527 26/06/14 18:10:46 4.524 26/06/14 18:10:51 4.195 26/06/14 18:10:56 4.090 26/06/14 18:11:01 4.089 26/06/14 18:11:06 4.160 26/06/14 18:11:11 4.450 26/06/14 18:11:16 4.596 26/06/14 18:11:21 4.556 26/06/14 18:11:26 4.549 26/06/14 18:11:31 4.562 26/06/14 18:11:36 4.651 26/06/14 18:11:41 5.044 26/06/14 18:11:46 5.469 26/06/14 18:11:51 5.188 26/06/14 18:11:56 4.672 26/06/14 18:12:01 4.563 26/06/14 18:12:06 4.546 26/06/14 18:12:11 4.512 26/06/14 18:12:16 4.455 26/06/14 18:12:21 3.968 26/06/14 18:12:26 3.947 26/06/14 18:12:31 4.216 26/06/14 18:12:36 4.613 26/06/14 18:12:41 4.631 26/06/14 18:12:46 4.631 26/06/14 18:12:51 4.585 26/06/14 18:12:56 4.531 26/06/14 18:13:01 4.467 26/06/14 18:13:06 4.323 26/06/14 18:13:11 4.359 26/06/14 18:13:16 4.253 26/06/14 18:13:21 4.264 26/06/14 18:13:26 4.398 26/06/14 18:13:31 4.507 26/06/14 18:13:36 4.516 26/06/14 18:13:41 4.514 26/06/14 18:13:46 4.507 26/06/14 18:13:51 4.493 26/06/14 18:13:56 4.497 26/06/14 18:14:01 4.507 26/06/14 18:14:06 4.497 26/06/14 18:14:11 4.512 26/06/14 18:14:16 4.492 26/06/14 18:14:21 4.485 26/06/14 18:14:26 4.484 26/06/14 18:14:31 4.470 26/06/14 18:14:36 4.503 26/06/14 18:14:41 4.468 26/06/14 18:14:46 4.423 26/06/14 18:14:51 4.438 26/06/14 18:14:56 4.442 26/06/14 18:15:01 4.435 26/06/14 18:15:06 4.438 26/06/14 18:15:11 4.453 26/06/14 18:15:16 4.471 26/06/14 18:15:21 4.479 26/06/14 18:15:26 4.446 26/06/14 18:15:31 4.430 26/06/14 18:15:36 4.432 26/06/14 18:15:41 4.431 26/06/14 18:15:46 4.420 26/06/14 18:15:51 4.457 26/06/14 18:15:56 4.477 26/06/14 18:16:01 4.472 26/06/14 18:16:06 4.437 26/06/14 18:16:11 4.435 26/06/14 18:16:16 4.428 26/06/14 18:16:21 4.424 26/06/14 18:16:26 4.423 26/06/14 18:16:31 4.418 26/06/14 18:16:36 4.407 26/06/14 18:16:41 4.402 26/06/14 18:16:46 4.396 26/06/14 18:16:51 4.404 26/06/14 18:16:56 4.431 26/06/14 18:17:01 4.406 26/06/14 18:17:06 4.438 26/06/14 18:17:11 4.462 26/06/14 18:17:16 4.470 26/06/14 18:17:21 4.459 26/06/14 18:17:26 4.451 26/06/14 18:17:31 4.463 26/06/14 18:17:36 4.459 26/06/14 18:17:41 4.477 26/06/14 18:17:46 4.446 26/06/14 18:17:51 4.436 26/06/14 18:17:56 4.422 26/06/14 18:18:01 4.480 26/06/14 18:18:06 4.425 26/06/14 18:18:11 4.405 26/06/14 18:18:16 4.401 26/06/14 18:18:21 4.442 26/06/14 18:18:26 4.447 26/06/14 18:18:31 4.425 26/06/14 18:18:36 4.444 26/06/14 18:18:41 4.434 26/06/14 18:18:46 4.438 26/06/14 18:18:51 4.416 26/06/14 18:18:56 4.424 26/06/14 18:19:01 4.406 26/06/14 18:19:06 4.406 26/06/14 18:19:11 4.402 26/06/14 18:19:16 4.428 26/06/14 18:19:21 4.459 26/06/14 18:19:26 4.444 26/06/14 18:19:31 4.392 26/06/14 18:19:36 4.417 26/06/14 18:19:41 4.420 26/06/14 18:19:46 4.402 26/06/14 18:19:51 4.420 26/06/14 18:19:56 4.452 26/06/14 18:20:01 4.424 26/06/14 18:20:06 4.407 26/06/14 18:20:11 4.385 26/06/14 18:20:16 4.345 26/06/14 18:20:21 4.327 26/06/14 18:20:26 4.303 26/06/14 18:20:31 4.326 26/06/14 18:20:36 4.364 26/06/14 18:20:41 4.353 26/06/14 18:20:46 4.359 26/06/14 18:20:51 4.349 26/06/14 18:20:56 4.341 26/06/14 18:21:01 4.372 26/06/14 18:21:06 4.391 26/06/14 18:21:11 4.411 26/06/14 18:21:16 4.393 26/06/14 18:21:21 4.367 26/06/14 18:21:26 4.351 26/06/14 18:21:31 4.383 26/06/14 18:21:36 4.363 26/06/14 18:21:41 4.373 26/06/14 18:21:46 4.400 26/06/14 18:21:51 4.398 26/06/14 18:21:56 4.397 26/06/14 18:22:01 4.411 26/06/14 18:22:06 4.399 26/06/14 18:22:11 4.362 26/06/14 18:22:16 4.404 26/06/14 18:22:21 4.402 26/06/14 18:22:26 4.433 26/06/14 18:22:31 4.427 26/06/14 18:22:36 4.414 26/06/14 18:22:41 4.415 26/06/14 18:22:46 4.429 26/06/14 18:22:51 4.369 26/06/14 18:22:56 4.393 26/06/14 18:23:01 4.353 26/06/14 18:23:06 4.275 26/06/14 18:23:11 4.379 26/06/14 18:23:16 4.401 26/06/14 18:23:21 4.175 26/06/14 18:23:26 3.875 26/06/14 18:23:31 3.841 26/06/14 18:23:36 4.296 26/06/14 18:23:41 4.280 26/06/14 18:23:46 4.275 26/06/14 18:23:51 4.459 26/06/14 18:23:56 4.488 26/06/14 18:24:01 4.455 26/06/14 18:24:06 4.410 26/06/14 18:24:11 4.379 26/06/14 18:24:16 4.399 26/06/14 18:24:21 4.391 26/06/14 18:24:26 4.391 26/06/14 18:24:31 4.373 26/06/14 18:24:36 4.380 26/06/14 18:24:41 4.372 26/06/14 18:24:46 4.368 26/06/14 18:24:51 4.379 26/06/14 18:24:56 4.359 26/06/14 18:25:01 4.377 26/06/14 18:25:06 4.389 26/06/14 18:25:11 4.413 26/06/14 18:25:16 4.511 26/06/14 18:25:21 4.411 26/06/14 18:25:26 4.393 26/06/14 18:25:31 4.386 26/06/14 18:25:36 4.399 26/06/14 18:25:41 4.414 26/06/14 18:25:46 4.463 26/06/14 18:25:51 4.434 26/06/14 18:25:56 4.372 26/06/14 18:26:01 4.371 26/06/14 18:26:06 4.380 26/06/14 18:26:11 4.388 26/06/14 18:26:16 4.374 26/06/14 18:26:21 4.376 26/06/14 18:26:26 4.394 26/06/14 18:26:31 4.477 26/06/14 18:26:36 4.455 26/06/14 18:26:41 4.419 26/06/14 18:26:46 4.431 26/06/14 18:26:51 4.449 26/06/14 18:26:56 4.459 26/06/14 18:27:01 4.468 26/06/14 18:27:06 4.497 26/06/14 18:27:11 4.455 26/06/14 18:27:16 4.410 26/06/14 18:27:21 4.440 26/06/14 18:27:26 4.423 26/06/14 18:27:31 4.423 26/06/14 18:27:36 4.405 26/06/14 18:27:41 4.357 26/06/14 18:27:46 4.367 26/06/14 18:27:51 4.337 26/06/14 18:27:56 4.343 26/06/14 18:28:01 4.361 26/06/14 18:28:06 4.352 26/06/14 18:28:11 4.361 26/06/14 18:28:16 4.372 26/06/14 18:28:21 4.363 26/06/14 18:28:26 4.360 26/06/14 18:28:31 4.357 26/06/14 18:28:36 4.399 26/06/14 18:28:41 4.421 26/06/14 18:28:46 4.425 26/06/14 18:28:51 4.437 26/06/14 18:28:56 4.424 26/06/14 18:29:01 4.364 26/06/14 18:29:06 4.379 26/06/14 18:29:11 4.364 26/06/14 18:29:16 4.374 26/06/14 18:29:21 4.352 26/06/14 18:29:26 4.367 26/06/14 18:29:31 4.364 26/06/14 18:29:36 4.362 26/06/14 18:29:41 4.369 26/06/14 18:29:46 4.374 26/06/14 18:29:51 4.359 26/06/14 18:29:56 4.369 26/06/14 18:30:01 4.374 26/06/14 18:30:06 4.373 26/06/14 18:30:11 3.872 26/06/14 18:30:16 4.268 26/06/14 18:30:21 4.270 26/06/14 18:30:26 4.297 26/06/14 18:30:31 4.398 26/06/14 18:30:36 4.403 26/06/14 18:30:41 4.385 26/06/14 18:30:46 4.378 26/06/14 18:30:51 4.382 26/06/14 18:30:56 4.376 26/06/14 18:31:01 4.355 26/06/14 18:31:06 4.380 26/06/14 18:31:11 4.390 26/06/14 18:31:16 4.390 26/06/14 18:31:21 4.396 26/06/14 18:31:26 4.385 26/06/14 18:31:31 4.366 26/06/14 18:31:36 4.371 26/06/14 18:31:41 4.387 26/06/14 18:31:46 4.372 26/06/14 18:31:51 4.375 26/06/14 18:31:56 4.348 26/06/14 18:32:01 4.351 26/06/14 18:32:06 4.343 26/06/14 18:32:11 4.338 26/06/14 18:32:16 4.336 26/06/14 18:32:21 4.346 26/06/14 18:32:26 4.371 26/06/14 18:32:31 4.387 26/06/14 18:32:36 4.459 26/06/14 18:32:41 4.449 26/06/14 18:32:46 4.430 26/06/14 18:32:51 4.410 26/06/14 18:32:56 4.416 26/06/14 18:33:01 4.434 26/06/14 18:33:06 4.416 26/06/14 18:33:11 4.426 26/06/14 18:33:16 4.421 26/06/14 18:33:21 4.442 26/06/14 18:33:26 4.438 26/06/14 18:33:31 4.405 26/06/14 18:33:36 4.363 26/06/14 18:33:41 4.354 26/06/14 18:33:46 4.343 26/06/14 18:33:51 4.342 26/06/14 18:33:56 4.319 26/06/14 18:34:01 4.347 26/06/14 18:34:06 4.341 26/06/14 18:34:11 4.358 26/06/14 18:34:16 4.364 26/06/14 18:34:21 4.351 26/06/14 18:34:26 4.357 26/06/14 18:34:31 4.142 26/06/14 18:34:36 4.282 26/06/14 18:34:41 4.395 26/06/14 18:34:46 4.366 26/06/14 18:34:51 4.344 26/06/14 18:34:56 4.347 26/06/14 18:35:01 4.372 26/06/14 18:35:06 4.365 26/06/14 18:35:11 4.361 26/06/14 18:35:16 4.342 26/06/14 18:35:21 4.351 26/06/14 18:35:26 4.368 26/06/14 18:35:31 4.409 26/06/14 18:35:36 4.384 26/06/14 18:35:41 4.363 26/06/14 18:35:46 4.357 26/06/14 18:35:51 4.396 26/06/14 18:35:56 4.403 26/06/14 18:36:01 4.379 26/06/14 18:36:06 4.418 26/06/14 18:36:11 4.427 26/06/14 18:36:16 4.441 26/06/14 18:36:21 4.416 26/06/14 18:36:26 4.343 26/06/14 18:36:31 4.362 26/06/14 18:36:36 4.365 26/06/14 18:36:41 4.359 26/06/14 18:36:46 4.347 26/06/14 18:36:51 4.343 26/06/14 18:36:56 4.362 26/06/14 18:37:01 4.379 26/06/14 18:37:06 4.361 26/06/14 18:37:11 4.354 26/06/14 18:37:16 4.334 26/06/14 18:37:21 4.339 26/06/14 18:37:26 4.358 26/06/14 18:37:31 4.311 26/06/14 18:37:36 4.321 26/06/14 18:37:41 4.341 26/06/14 18:37:46 4.306 26/06/14 18:37:51 4.310 26/06/14 18:37:56 4.306 26/06/14 18:38:01 4.327 26/06/14 18:38:06 4.318 26/06/14 18:38:11 4.363 26/06/14 18:38:16 4.360 26/06/14 18:38:21 4.415 26/06/14 18:38:26 4.377 26/06/14 18:38:31 4.371 26/06/14 18:38:36 4.367 26/06/14 18:38:41 4.344 26/06/14 18:38:46 4.360 26/06/14 18:38:51 4.315 26/06/14 18:38:56 4.318 26/06/14 18:39:01 4.073 26/06/14 18:39:06 4.026 26/06/14 18:39:11 4.016 26/06/14 18:39:16 4.045 26/06/14 18:39:21 4.025 26/06/14 18:39:26 4.023 26/06/14 18:39:31 4.056 26/06/14 18:39:36 4.041 26/06/14 18:39:41 4.003 26/06/14 18:39:46 4.000 26/06/14 18:39:51 3.981 26/06/14 18:39:56 3.988 26/06/14 18:40:01 3.979 26/06/14 18:40:06 3.937 26/06/14 18:40:11 3.919 26/06/14 18:40:16 3.970 26/06/14 18:40:21 4.009 26/06/14 18:40:26 4.017 26/06/14 18:40:31 3.991 26/06/14 18:40:36 3.983 26/06/14 18:40:41 3.993 26/06/14 18:40:46 3.974 26/06/14 18:40:51 3.983 26/06/14 18:40:56 3.971 26/06/14 18:41:01 3.958 26/06/14 18:41:06 3.961 26/06/14 18:41:11 3.999 26/06/14 18:41:16 3.998 26/06/14 18:41:21 3.963 26/06/14 18:41:26 3.931 26/06/14 18:41:31 3.954 26/06/14 18:41:36 3.928 26/06/14 18:41:41 3.884 26/06/14 18:41:46 3.899 26/06/14 18:41:51 3.992 26/06/14 18:41:56 3.923 26/06/14 18:42:01 3.858 26/06/14 18:42:06 3.860 26/06/14 18:42:11 3.804 26/06/14 18:42:16 3.778 26/06/14 18:42:21 3.772 26/06/14 18:42:26 3.946 26/06/14 18:42:31 4.071 26/06/14 18:42:36 4.041 26/06/14 18:42:41 4.032 26/06/14 18:42:46 4.018 26/06/14 18:42:51 4.083 26/06/14 18:42:56 4.030 26/06/14 18:43:01 3.954 26/06/14 18:43:06 3.920 26/06/14 18:43:11 3.944 26/06/14 18:43:16 4.129 26/06/14 18:43:21 4.043 26/06/14 18:43:26 4.022 26/06/14 18:43:31 4.114 26/06/14 18:43:36 4.116 26/06/14 18:43:41 4.089 26/06/14 18:43:46 4.071 26/06/14 18:43:51 4.065 26/06/14 18:43:56 4.087 26/06/14 18:44:01 4.022 26/06/14 18:44:06 4.030 26/06/14 18:44:11 4.039 26/06/14 18:44:16 4.062 26/06/14 18:44:21 4.060 26/06/14 18:44:26 4.170 26/06/14 18:44:31 4.078 26/06/14 18:44:36 3.891 26/06/14 18:44:41 3.886 26/06/14 18:44:46 3.871 26/06/14 18:44:51 4.107 26/06/14 18:44:56 4.088 26/06/14 18:45:01 3.966 26/06/14 18:45:06 3.921 26/06/14 18:45:11 3.872 26/06/14 18:45:16 3.847 26/06/14 18:45:21 3.921 26/06/14 18:45:26 3.892 26/06/14 18:45:31 3.900 26/06/14 18:45:36 3.897 26/06/14 18:45:41 3.908 26/06/14 18:45:46 3.900 26/06/14 18:45:51 3.907 26/06/14 18:45:56 3.959 26/06/14 18:46:01 3.870 26/06/14 18:46:06 3.857 26/06/14 18:46:11 3.863 26/06/14 18:46:16 3.885 26/06/14 18:46:21 3.991 26/06/14 18:46:26 4.149 26/06/14 18:46:31 4.104 26/06/14 18:46:36 4.092 26/06/14 18:46:41 3.994 26/06/14 18:46:46 4.043 26/06/14 18:46:51 4.089 26/06/14 18:46:56 4.066 26/06/14 18:47:01 4.037 26/06/14 18:47:06 4.107 26/06/14 18:47:11 4.211 26/06/14 18:47:16 4.173 26/06/14 18:47:21 4.136 26/06/14 18:47:26 4.122 26/06/14 18:47:31 4.119 26/06/14 18:47:36 4.150 26/06/14 18:47:41 4.133 26/06/14 18:47:46 4.138 26/06/14 18:47:51 4.170 26/06/14 18:47:56 4.144 26/06/14 18:48:01 4.193 26/06/14 18:48:06 4.378 26/06/14 18:48:11 4.366 26/06/14 18:48:16 4.354 26/06/14 18:48:21 4.344 26/06/14 18:48:26 4.494 26/06/14 18:48:31 4.469 26/06/14 18:48:36 4.353 26/06/14 18:48:41 4.289 26/06/14 18:48:46 4.290 26/06/14 18:48:51 4.306 26/06/14 18:48:56 4.300 26/06/14 18:49:01 4.297 26/06/14 18:49:06 4.300 26/06/14 18:49:11 4.294 26/06/14 18:49:16 4.299 26/06/14 18:49:21 4.298 26/06/14 18:49:26 4.283 26/06/14 18:49:31 4.295 26/06/14 18:49:36 4.304 26/06/14 18:49:41 4.252 26/06/14 18:49:46 4.245 26/06/14 18:49:51 4.186 26/06/14 18:49:56 4.138 26/06/14 18:50:01 4.128 26/06/14 18:50:06 4.156 26/06/14 18:50:11 4.109 26/06/14 18:50:16 4.068 26/06/14 18:50:21 4.159 26/06/14 18:50:26 4.370 26/06/14 18:50:31 4.064 26/06/14 18:50:36 4.010 26/06/14 18:50:41 4.028 26/06/14 18:50:46 4.041 26/06/14 18:50:51 4.167 26/06/14 18:50:56 4.352 26/06/14 18:51:01 4.322 26/06/14 18:51:06 4.135 26/06/14 18:51:11 4.303 26/06/14 18:51:16 4.045 26/06/14 18:51:21 3.948 26/06/14 18:51:26 3.929 26/06/14 18:51:31 3.997 26/06/14 18:51:36 3.959 26/06/14 18:51:41 3.939 26/06/14 18:51:46 3.933 26/06/14 18:51:51 3.928 26/06/14 18:51:56 3.901 26/06/14 18:52:01 3.923 26/06/14 18:52:06 3.913 26/06/14 18:52:11 3.927 26/06/14 18:52:16 4.011 26/06/14 18:52:21 3.959 26/06/14 18:52:26 3.908 26/06/14 18:52:31 3.926 26/06/14 18:52:36 3.935 26/06/14 18:52:41 3.918 26/06/14 18:52:46 3.940 26/06/14 18:52:51 3.953 26/06/14 18:52:56 4.012 26/06/14 18:53:01 3.935 26/06/14 18:53:06 3.891 26/06/14 18:53:11 3.934 26/06/14 18:53:16 3.945 26/06/14 18:53:21 3.919 26/06/14 18:53:26 3.906 26/06/14 18:53:31 3.890 26/06/14 18:53:36 3.908 26/06/14 18:53:41 3.912 26/06/14 18:53:46 3.927 26/06/14 18:53:51 3.964 26/06/14 18:53:56 3.951 26/06/14 18:54:01 3.966 26/06/14 18:54:06 3.967 26/06/14 18:54:11 3.960 26/06/14 18:54:16 3.948 26/06/14 18:54:21 3.928 26/06/14 18:54:26 3.888 26/06/14 18:54:31 3.893 26/06/14 18:54:36 3.922 26/06/14 18:54:41 4.016 26/06/14 18:54:46 4.007 26/06/14 18:54:51 3.940 26/06/14 18:54:56 3.931 26/06/14 18:55:01 3.928 26/06/14 18:55:06 3.918 26/06/14 18:55:11 3.917 26/06/14 18:55:16 3.906 26/06/14 18:55:21 3.918 26/06/14 18:55:26 3.898 26/06/14 18:55:31 3.905 26/06/14 18:55:36 3.907 26/06/14 18:55:41 3.918 26/06/14 18:55:46 3.936 26/06/14 18:55:51 3.931 26/06/14 18:55:56 3.942 26/06/14 18:56:01 3.982 26/06/14 18:56:06 4.030 26/06/14 18:56:11 4.036 26/06/14 18:56:16 4.001 26/06/14 18:56:21 3.980 26/06/14 18:56:26 3.901 26/06/14 18:56:31 3.902 26/06/14 18:56:36 3.884 26/06/14 18:56:41 3.909 26/06/14 18:56:46 3.911 26/06/14 18:56:51 3.908 26/06/14 18:56:56 3.900 26/06/14 18:57:01 3.973 26/06/14 18:57:06 3.925 26/06/14 18:57:11 3.938 26/06/14 18:57:16 3.873 26/06/14 18:57:21 3.933 26/06/14 18:57:26 3.919 26/06/14 18:57:31 3.923 26/06/14 18:57:36 3.917 26/06/14 18:57:41 3.929 26/06/14 18:57:46 1.773 26/06/14 18:57:51 -0.039 26/06/14 18:57:56 -0.039 26/06/14 18:58:01 -0.039 26/06/14 18:58:06 -0.039 26/06/14 18:58:11 -0.039 26/06/14 18:58:16 0.369 26/06/14 18:58:21 0.423 26/06/14 18:58:26 0.419 26/06/14 18:58:31 0.420 26/06/14 18:58:36 0.421 26/06/14 18:58:41 0.700 26/06/14 18:58:46 1.363 26/06/14 18:58:51 1.363 26/06/14 18:58:56 1.363 26/06/14 18:59:01 1.368 26/06/14 18:59:06 1.360 26/06/14 18:59:11 2.039 26/06/14 18:59:16 2.378 26/06/14 18:59:21 2.391 26/06/14 18:59:26 2.394 26/06/14 18:59:31 2.393 26/06/14 18:59:36 2.442 26/06/14 18:59:41 4.068 26/06/14 18:59:46 4.121 26/06/14 18:59:51 4.091 26/06/14 18:59:56 4.119 26/06/14 19:00:01 4.125 26/06/14 19:00:06 4.158 26/06/14 19:00:11 4.110 26/06/14 19:00:16 4.092 26/06/14 19:00:21 4.079 26/06/14 19:00:26 4.084 26/06/14 19:00:31 4.095 26/06/14 19:00:36 4.096 26/06/14 19:00:41 4.111 26/06/14 19:00:46 4.090 26/06/14 19:00:51 4.111 26/06/14 19:00:56 4.117 26/06/14 19:01:01 4.125 26/06/14 19:01:06 4.118 26/06/14 19:01:11 4.137 26/06/14 19:01:16 4.145 26/06/14 19:01:21 4.125 26/06/14 19:01:26 4.117 26/06/14 19:01:31 4.110 26/06/14 19:01:36 4.116 26/06/14 19:01:41 4.136 26/06/14 19:01:46 4.164 26/06/14 19:01:51 4.167 26/06/14 19:01:56 4.175 26/06/14 19:02:01 4.178 26/06/14 19:02:06 4.167 26/06/14 19:02:11 4.170 26/06/14 19:02:16 4.199 26/06/14 19:02:21 4.264 26/06/14 19:02:26 4.277 26/06/14 19:02:31 4.255 26/06/14 19:02:36 4.232 26/06/14 19:02:41 4.240 26/06/14 19:02:46 4.245 26/06/14 19:02:51 4.279 26/06/14 19:02:56 4.281 26/06/14 19:03:01 4.275 26/06/14 19:03:06 4.318 26/06/14 19:03:11 4.323 26/06/14 19:03:16 4.343 26/06/14 19:03:21 4.335 26/06/14 19:03:26 4.345 26/06/14 19:03:31 4.185 26/06/14 19:03:36 4.263 26/06/14 19:03:41 4.307 26/06/14 19:03:46 4.284 26/06/14 19:03:51 4.304 26/06/14 19:03:56 4.331 26/06/14 19:04:01 4.255 26/06/14 19:04:06 4.225 26/06/14 19:04:11 4.237 26/06/14 19:04:16 4.283 26/06/14 19:04:21 4.185 26/06/14 19:04:26 3.816 26/06/14 19:04:31 3.928 26/06/14 19:04:36 3.981 26/06/14 19:04:41 4.095 26/06/14 19:04:46 4.020 26/06/14 19:04:51 3.975 26/06/14 19:04:56 3.926 26/06/14 19:05:01 3.911 26/06/14 19:05:06 3.972 26/06/14 19:05:11 4.061 26/06/14 19:05:16 4.277 26/06/14 19:05:21 4.345 26/06/14 19:05:26 4.355 26/06/14 19:05:31 4.356 26/06/14 19:05:36 4.329 26/06/14 19:05:41 4.327 26/06/14 19:05:46 4.021 26/06/14 19:05:51 3.971 26/06/14 19:05:56 3.918 26/06/14 19:06:01 3.963 26/06/14 19:06:06 4.078 26/06/14 19:06:11 4.324 26/06/14 19:06:16 4.369 26/06/14 19:06:21 4.354 26/06/14 19:06:26 4.375 26/06/14 19:06:31 4.389 26/06/14 19:06:36 4.247 26/06/14 19:06:41 4.354 26/06/14 19:06:46 4.354 26/06/14 19:06:51 4.354 26/06/14 19:06:56 4.345 26/06/14 19:07:01 4.301 26/06/14 19:07:06 4.323 26/06/14 19:07:11 4.316 26/06/14 19:07:16 4.323 26/06/14 19:07:21 4.316 26/06/14 19:07:26 4.318 26/06/14 19:07:31 4.309 26/06/14 19:07:36 4.345 26/06/14 19:07:41 4.321 26/06/14 19:07:46 4.326 26/06/14 19:07:51 4.327 26/06/14 19:07:56 4.320 26/06/14 19:08:01 4.363 26/06/14 19:08:06 4.339 26/06/14 19:08:11 4.335 26/06/14 19:08:16 4.370 26/06/14 19:08:21 4.397 26/06/14 19:08:26 4.408 26/06/14 19:08:31 4.389 26/06/14 19:08:36 4.360 26/06/14 19:08:41 4.355 26/06/14 19:08:46 4.321 26/06/14 19:08:51 4.315 26/06/14 19:08:56 4.334 26/06/14 19:09:01 4.312 26/06/14 19:09:06 4.308 26/06/14 19:09:11 4.321 26/06/14 19:09:16 4.321 26/06/14 19:09:21 4.301 26/06/14 19:09:26 4.322 26/06/14 19:09:31 4.400 26/06/14 19:09:36 4.312 26/06/14 19:09:41 4.287 26/06/14 19:09:46 4.308 26/06/14 19:09:51 4.328 26/06/14 19:09:56 4.388 26/06/14 19:10:01 4.331 26/06/14 19:10:06 4.354 26/06/14 19:10:11 4.306 26/06/14 19:10:16 4.339 26/06/14 19:10:21 4.337 26/06/14 19:10:26 4.327 26/06/14 19:10:31 4.320 26/06/14 19:10:36 4.328 26/06/14 19:10:41 4.324 26/06/14 19:10:46 4.332 26/06/14 19:10:51 4.130 26/06/14 19:10:56 3.816 26/06/14 19:11:01 3.831 26/06/14 19:11:06 3.828 26/06/14 19:11:11 3.847 26/06/14 19:11:16 3.787 26/06/14 19:11:21 3.815 26/06/14 19:11:26 3.792 26/06/14 19:11:31 3.778 26/06/14 19:11:36 3.788 26/06/14 19:11:41 3.818 26/06/14 19:11:46 3.823 26/06/14 19:11:51 3.859 26/06/14 19:11:56 4.035 26/06/14 19:12:01 4.271 26/06/14 19:12:06 4.292 26/06/14 19:12:11 4.295 26/06/14 19:12:16 4.289 26/06/14 19:12:21 4.226 26/06/14 19:12:26 4.284 26/06/14 19:12:31 4.286 26/06/14 19:12:36 4.301 26/06/14 19:12:41 4.256 26/06/14 19:12:46 4.277 26/06/14 19:12:51 4.258 26/06/14 19:12:56 4.268 26/06/14 19:13:01 4.273 26/06/14 19:13:06 4.264 26/06/14 19:13:11 4.252 26/06/14 19:13:16 4.252 26/06/14 19:13:21 4.234 26/06/14 19:13:26 4.251 26/06/14 19:13:31 4.263 26/06/14 19:13:36 4.257 26/06/14 19:13:41 4.256 26/06/14 19:13:46 4.243 26/06/14 19:13:51 4.228 26/06/14 19:13:56 4.248 26/06/14 19:14:01 4.222 26/06/14 19:14:06 4.223 26/06/14 19:14:11 4.273 26/06/14 19:14:16 3.774 26/06/14 19:14:21 3.780 26/06/14 19:14:26 3.913 26/06/14 19:14:31 3.983 26/06/14 19:14:36 4.099 26/06/14 19:14:41 4.114 26/06/14 19:14:46 3.901 26/06/14 19:14:51 3.804 26/06/14 19:14:56 3.839 26/06/14 19:15:01 3.909 26/06/14 19:15:06 3.910 26/06/14 19:15:11 4.049 26/06/14 19:15:16 3.903 26/06/14 19:15:21 4.235 26/06/14 19:15:26 4.354 26/06/14 19:15:31 4.288 26/06/14 19:15:36 4.295 26/06/14 19:15:41 4.275 26/06/14 19:15:46 4.289 26/06/14 19:15:51 4.298 26/06/14 19:15:56 4.366 26/06/14 19:16:01 4.316 26/06/14 19:16:06 4.325 26/06/14 19:16:11 4.324 26/06/14 19:16:16 4.346 26/06/14 19:16:21 4.313 26/06/14 19:16:26 4.323 26/06/14 19:16:31 4.316 26/06/14 19:16:36 4.324 26/06/14 19:16:41 4.315 26/06/14 19:16:46 4.331 26/06/14 19:16:51 4.314 26/06/14 19:16:56 4.284 26/06/14 19:17:01 4.230 26/06/14 19:17:06 4.136 26/06/14 19:17:11 4.076 26/06/14 19:17:16 4.306 26/06/14 19:17:21 4.299 26/06/14 19:17:26 4.295 26/06/14 19:17:31 4.313 26/06/14 19:17:36 4.303 26/06/14 19:17:41 4.300 26/06/14 19:17:46 4.236 26/06/14 19:17:51 4.271 26/06/14 19:17:56 4.350 26/06/14 19:18:01 4.345 26/06/14 19:18:06 4.233 26/06/14 19:18:11 4.161 26/06/14 19:18:16 4.249 26/06/14 19:18:21 4.404 26/06/14 19:18:26 4.332 26/06/14 19:18:31 4.312 26/06/14 19:18:36 4.338 26/06/14 19:18:41 4.353 26/06/14 19:18:46 4.320 26/06/14 19:18:51 4.292 26/06/14 19:18:56 4.285 26/06/14 19:19:01 4.316 26/06/14 19:19:06 4.308 26/06/14 19:19:11 4.324 26/06/14 19:19:16 4.336 26/06/14 19:19:21 4.333 26/06/14 19:19:26 4.317 26/06/14 19:19:31 4.328 26/06/14 19:19:36 4.353 26/06/14 19:19:41 4.337 26/06/14 19:19:46 4.315 26/06/14 19:19:51 4.308 26/06/14 19:19:56 4.294 26/06/14 19:20:01 4.317 26/06/14 19:20:06 4.328 26/06/14 19:20:11 4.334 26/06/14 19:20:16 4.375 26/06/14 19:20:21 4.343 26/06/14 19:20:26 4.342 26/06/14 19:20:31 4.352 26/06/14 19:20:36 4.357 26/06/14 19:20:41 4.357 26/06/14 19:20:46 4.361 26/06/14 19:20:51 4.340 26/06/14 19:20:56 4.335 26/06/14 19:21:01 4.333 26/06/14 19:21:06 4.361 26/06/14 19:21:11 4.318 26/06/14 19:21:16 4.316 26/06/14 19:21:21 4.255 26/06/14 19:21:26 4.328 26/06/14 19:21:31 4.288 26/06/14 19:21:36 4.429 26/06/14 19:21:41 4.470 26/06/14 19:21:46 4.329 26/06/14 19:21:51 4.338 26/06/14 19:21:56 4.327 26/06/14 19:22:01 4.303 26/06/14 19:22:06 4.056 26/06/14 19:22:11 3.931 26/06/14 19:22:16 3.871 26/06/14 19:22:21 3.895 26/06/14 19:22:26 3.803 26/06/14 19:22:31 3.756 26/06/14 19:22:36 3.761 26/06/14 19:22:41 3.809 26/06/14 19:22:46 3.791 26/06/14 19:22:51 3.801 26/06/14 19:22:56 3.789 26/06/14 19:23:01 3.797 26/06/14 19:23:06 3.804 26/06/14 19:23:11 3.793 26/06/14 19:23:16 3.790 26/06/14 19:23:21 3.785 26/06/14 19:23:26 4.104 26/06/14 19:23:31 4.355 26/06/14 19:23:36 4.332 26/06/14 19:23:41 4.345 26/06/14 19:23:46 4.317 26/06/14 19:23:51 4.328 26/06/14 19:23:56 4.325 26/06/14 19:24:01 4.320 26/06/14 19:24:06 4.313 26/06/14 19:24:11 4.286 26/06/14 19:24:16 4.321 26/06/14 19:24:21 4.315 26/06/14 19:24:26 4.305 26/06/14 19:24:31 4.365 26/06/14 19:24:36 4.386 26/06/14 19:24:41 4.412 26/06/14 19:24:46 4.389 26/06/14 19:24:51 4.395 26/06/14 19:24:56 4.343 26/06/14 19:25:01 4.339 26/06/14 19:25:06 4.323 26/06/14 19:25:11 4.324 26/06/14 19:25:16 4.318 26/06/14 19:25:21 4.323 26/06/14 19:25:26 4.342 26/06/14 19:25:31 4.358 26/06/14 19:25:36 4.358 26/06/14 19:25:41 4.361 26/06/14 19:25:46 4.356 26/06/14 19:25:51 4.333 26/06/14 19:25:56 4.328 26/06/14 19:26:01 4.308 26/06/14 19:26:06 4.333 26/06/14 19:26:11 4.383 26/06/14 19:26:16 4.384 26/06/14 19:26:21 4.404 26/06/14 19:26:26 4.422 26/06/14 19:26:31 4.415 26/06/14 19:26:36 4.436 26/06/14 19:26:41 4.438 26/06/14 19:26:46 4.388 26/06/14 19:26:51 4.375 26/06/14 19:26:56 4.355 26/06/14 19:27:01 4.318 26/06/14 19:27:06 4.292 26/06/14 19:27:11 4.314 26/06/14 19:27:16 4.333 26/06/14 19:27:21 4.338 26/06/14 19:27:26 4.330 26/06/14 19:27:31 4.312 26/06/14 19:27:36 4.316 26/06/14 19:27:41 4.297 26/06/14 19:27:46 4.330 26/06/14 19:27:51 4.334 26/06/14 19:27:56 4.343 26/06/14 19:28:01 4.345 26/06/14 19:28:06 4.329 26/06/14 19:28:11 4.326 26/06/14 19:28:16 4.323 26/06/14 19:28:21 4.326 26/06/14 19:28:26 4.310 26/06/14 19:28:31 4.302 26/06/14 19:28:36 4.318 26/06/14 19:28:41 4.339 26/06/14 19:28:46 4.354 26/06/14 19:28:51 4.334 26/06/14 19:28:56 4.351 26/06/14 19:29:01 4.354 26/06/14 19:29:06 4.295 26/06/14 19:29:11 4.328 26/06/14 19:29:16 4.311 26/06/14 19:29:21 4.320 26/06/14 19:29:26 4.338 26/06/14 19:29:31 4.362 26/06/14 19:29:36 4.393 26/06/14 19:29:41 4.363 26/06/14 19:29:46 4.330 26/06/14 19:29:51 4.358 26/06/14 19:29:56 4.374 26/06/14 19:30:01 4.355 26/06/14 19:30:06 4.339 26/06/14 19:30:11 4.352 26/06/14 19:30:16 4.296 26/06/14 19:30:21 4.315 26/06/14 19:30:26 4.318 26/06/14 19:30:31 4.363 26/06/14 19:30:36 4.370 26/06/14 19:30:41 4.383 26/06/14 19:30:46 4.401 26/06/14 19:30:51 4.373 26/06/14 19:30:56 4.380 26/06/14 19:31:01 4.381 26/06/14 19:31:06 4.372 26/06/14 19:31:11 4.383 26/06/14 19:31:16 4.377 26/06/14 19:31:21 4.396 26/06/14 19:31:26 4.404 26/06/14 19:31:31 4.358 26/06/14 19:31:36 4.357 26/06/14 19:31:41 4.356 26/06/14 19:31:46 4.363 26/06/14 19:31:51 4.366 26/06/14 19:31:56 4.356 26/06/14 19:32:01 4.359 26/06/14 19:32:06 4.341 26/06/14 19:32:11 4.324 26/06/14 19:32:16 4.326 26/06/14 19:32:21 4.354 26/06/14 19:32:26 4.360 26/06/14 19:32:31 4.330 26/06/14 19:32:36 4.342 26/06/14 19:32:41 4.357 26/06/14 19:32:46 4.339 26/06/14 19:32:51 4.348 26/06/14 19:32:56 4.347 26/06/14 19:33:01 4.356 26/06/14 19:33:06 4.345 26/06/14 19:33:11 4.325 26/06/14 19:33:16 4.320 26/06/14 19:33:21 4.361 26/06/14 19:33:26 4.348 26/06/14 19:33:31 4.365 26/06/14 19:33:36 4.377 26/06/14 19:33:41 4.375 26/06/14 19:33:46 4.363 26/06/14 19:33:51 4.369 26/06/14 19:33:56 4.358 26/06/14 19:34:01 4.389 26/06/14 19:34:06 4.371 26/06/14 19:34:11 4.374 26/06/14 19:34:16 4.436 26/06/14 19:34:21 4.425 26/06/14 19:34:26 4.422 26/06/14 19:34:31 4.423 26/06/14 19:34:36 4.426 26/06/14 19:34:41 4.393 26/06/14 19:34:46 4.403 26/06/14 19:34:51 4.417 26/06/14 19:34:56 4.435 26/06/14 19:35:01 4.490 26/06/14 19:35:06 4.469 26/06/14 19:35:11 4.468 26/06/14 19:35:16 4.456 26/06/14 19:35:21 4.425 26/06/14 19:35:26 4.377 26/06/14 19:35:31 4.389 26/06/14 19:35:36 4.372 26/06/14 19:35:41 4.382 26/06/14 19:35:46 4.379 26/06/14 19:35:51 4.381 26/06/14 19:35:56 4.392 26/06/14 19:36:01 4.377 26/06/14 19:36:06 4.372 26/06/14 19:36:11 4.387 26/06/14 19:36:16 4.396 26/06/14 19:36:21 4.413 26/06/14 19:36:26 4.417 26/06/14 19:36:31 4.417 26/06/14 19:36:36 4.392 26/06/14 19:36:41 4.398 26/06/14 19:36:46 4.382 26/06/14 19:36:51 4.396 26/06/14 19:36:56 4.357 26/06/14 19:37:01 4.369 26/06/14 19:37:06 4.370 26/06/14 19:37:11 4.354 26/06/14 19:37:16 4.360 26/06/14 19:37:21 4.365 26/06/14 19:37:26 4.341 26/06/14 19:37:31 4.366 26/06/14 19:37:36 4.388 26/06/14 19:37:41 4.393 26/06/14 19:37:46 4.412 26/06/14 19:37:51 4.396 26/06/14 19:37:56 4.389 26/06/14 19:38:01 4.387 26/06/14 19:38:06 4.399 26/06/14 19:38:11 4.395 26/06/14 19:38:16 4.384 26/06/14 19:38:21 4.426 26/06/14 19:38:26 4.422 26/06/14 19:38:31 4.414 26/06/14 19:38:36 4.406 26/06/14 19:38:41 4.417 26/06/14 19:38:46 4.428 26/06/14 19:38:51 4.417 26/06/14 19:38:56 4.448 26/06/14 19:39:01 4.452 26/06/14 19:39:06 4.439 26/06/14 19:39:11 4.423 26/06/14 19:39:16 4.417 26/06/14 19:39:21 4.396 26/06/14 19:39:26 4.396 26/06/14 19:39:31 4.408 26/06/14 19:39:36 4.395 26/06/14 19:39:41 4.388 26/06/14 19:39:46 4.389 26/06/14 19:39:51 4.411 26/06/14 19:39:56 4.411 26/06/14 19:40:01 4.411 26/06/14 19:40:06 4.396 26/06/14 19:40:11 4.398 26/06/14 19:40:16 4.397 26/06/14 19:40:21 4.405 26/06/14 19:40:26 4.409 26/06/14 19:40:31 4.409 26/06/14 19:40:36 4.412 26/06/14 19:40:41 4.417 26/06/14 19:40:46 4.417 26/06/14 19:40:51 4.417 26/06/14 19:40:56 4.401 26/06/14 19:41:01 4.413 26/06/14 19:41:06 4.453 26/06/14 19:41:11 4.464 26/06/14 19:41:16 4.488 26/06/14 19:41:21 4.503 26/06/14 19:41:26 4.501 26/06/14 19:41:31 4.478 26/06/14 19:41:36 4.467 26/06/14 19:41:41 4.424 26/06/14 19:41:46 4.425 26/06/14 19:41:51 4.429 26/06/14 19:41:56 4.421 26/06/14 19:42:01 4.410 26/06/14 19:42:06 4.432 26/06/14 19:42:11 4.427 26/06/14 19:42:16 4.419 26/06/14 19:42:21 4.427 26/06/14 19:42:26 4.412 26/06/14 19:42:31 4.432 26/06/14 19:42:36 4.397 26/06/14 19:42:41 4.431 26/06/14 19:42:46 4.422 26/06/14 19:42:51 4.422 26/06/14 19:42:56 4.343 26/06/14 19:43:01 3.849 26/06/14 19:43:06 3.821 26/06/14 19:43:11 4.135 26/06/14 19:43:16 4.632 26/06/14 19:43:21 4.632 26/06/14 19:43:26 4.645 26/06/14 19:43:31 4.662 26/06/14 19:43:36 4.628 26/06/14 19:43:41 4.570 26/06/14 19:43:46 4.319 26/06/14 19:43:51 4.062 26/06/14 19:43:56 4.104 26/06/14 19:44:01 4.331 26/06/14 19:44:06 4.421 26/06/14 19:44:11 4.521 26/06/14 19:44:16 4.514 26/06/14 19:44:21 4.549 26/06/14 19:44:26 4.456 26/06/14 19:44:31 4.550 26/06/14 19:44:36 4.569 26/06/14 19:44:41 4.557 26/06/14 19:44:46 4.519 26/06/14 19:44:51 4.506 26/06/14 19:44:56 4.499 26/06/14 19:45:01 4.520 26/06/14 19:45:06 4.505 26/06/14 19:45:11 4.425 26/06/14 19:45:16 4.447 26/06/14 19:45:21 4.440 26/06/14 19:45:26 4.297 26/06/14 19:45:31 4.157 26/06/14 19:45:36 4.133 26/06/14 19:45:41 4.223 26/06/14 19:45:46 4.337 26/06/14 19:45:51 4.418 26/06/14 19:45:56 4.452 26/06/14 19:46:01 4.339 26/06/14 19:46:06 4.470 26/06/14 19:46:11 4.491 26/06/14 19:46:16 4.527 26/06/14 19:46:21 4.549 26/06/14 19:46:26 4.586 26/06/14 19:46:31 4.511 26/06/14 19:46:36 4.470 26/06/14 19:46:41 4.495 26/06/14 19:46:46 4.492 26/06/14 19:46:51 4.514 26/06/14 19:46:56 4.526 26/06/14 19:47:01 4.533 26/06/14 19:47:06 4.557 26/06/14 19:47:11 4.558 26/06/14 19:47:16 4.525 26/06/14 19:47:21 4.593 26/06/14 19:47:26 4.598 26/06/14 19:47:31 4.560 26/06/14 19:47:36 4.575 26/06/14 19:47:41 4.529 26/06/14 19:47:46 4.497 26/06/14 19:47:51 4.497 26/06/14 19:47:56 4.552 26/06/14 19:48:01 4.523 26/06/14 19:48:06 4.518 26/06/14 19:48:11 4.491 26/06/14 19:48:16 4.519 26/06/14 19:48:21 4.507 26/06/14 19:48:26 4.499 26/06/14 19:48:31 4.507 26/06/14 19:48:36 4.528 26/06/14 19:48:41 4.493 26/06/14 19:48:46 4.505 26/06/14 19:48:51 4.510 26/06/14 19:48:56 4.544 26/06/14 19:49:01 4.578 26/06/14 19:49:06 4.646 26/06/14 19:49:11 4.555 26/06/14 19:49:16 4.581 26/06/14 19:49:21 4.569 26/06/14 19:49:26 4.591 26/06/14 19:49:31 4.647 26/06/14 19:49:36 4.636 26/06/14 19:49:41 4.601 26/06/14 19:49:46 4.602 26/06/14 19:49:51 4.564 26/06/14 19:49:56 4.593 26/06/14 19:50:01 4.588 26/06/14 19:50:06 4.611 26/06/14 19:50:11 4.604 26/06/14 19:50:16 4.638 26/06/14 19:50:21 4.679 26/06/14 19:50:26 4.658 26/06/14 19:50:31 4.653 26/06/14 19:50:36 4.604 26/06/14 19:50:41 4.599 26/06/14 19:50:46 4.603 26/06/14 19:50:51 4.595 26/06/14 19:50:56 4.591 26/06/14 19:51:01 4.619 26/06/14 19:51:06 4.612 26/06/14 19:51:11 4.586 26/06/14 19:51:16 4.587 26/06/14 19:51:21 4.604 26/06/14 19:51:26 4.584 26/06/14 19:51:31 4.544 26/06/14 19:51:36 4.511 26/06/14 19:51:41 4.424 26/06/14 19:51:46 4.398 26/06/14 19:51:51 4.408 26/06/14 19:51:56 4.408 26/06/14 19:52:01 4.410 26/06/14 19:52:06 4.316 26/06/14 19:52:11 4.136 26/06/14 19:52:16 3.981 26/06/14 19:52:21 3.991 26/06/14 19:52:26 3.980 26/06/14 19:52:31 3.960 26/06/14 19:52:36 3.949 26/06/14 19:52:41 3.939 26/06/14 19:52:46 3.935 26/06/14 19:52:51 3.938 26/06/14 19:52:56 3.927 26/06/14 19:53:01 3.911 26/06/14 19:53:06 3.974 26/06/14 19:53:11 4.379 26/06/14 19:53:16 4.365 26/06/14 19:53:21 4.479 26/06/14 19:53:26 4.472 26/06/14 19:53:31 4.466 26/06/14 19:53:36 4.435 26/06/14 19:53:41 4.441 26/06/14 19:53:46 4.462 26/06/14 19:53:51 4.466 26/06/14 19:53:56 4.455 26/06/14 19:54:01 4.433 26/06/14 19:54:06 4.449 26/06/14 19:54:11 4.451 26/06/14 19:54:16 4.432 26/06/14 19:54:21 4.408 26/06/14 19:54:26 4.418 26/06/14 19:54:31 4.423 26/06/14 19:54:36 4.406 26/06/14 19:54:41 4.398 26/06/14 19:54:46 4.419 26/06/14 19:54:51 4.479 26/06/14 19:54:56 4.472 26/06/14 19:55:01 4.449 26/06/14 19:55:06 4.417 26/06/14 19:55:11 4.446 26/06/14 19:55:16 4.440 26/06/14 19:55:21 4.418 26/06/14 19:55:26 4.412 26/06/14 19:55:31 4.421 26/06/14 19:55:36 4.411 26/06/14 19:55:41 4.400 26/06/14 19:55:46 4.411 26/06/14 19:55:51 4.422 26/06/14 19:55:56 4.416 26/06/14 19:56:01 4.416 26/06/14 19:56:06 4.447 26/06/14 19:56:11 4.447 26/06/14 19:56:16 4.441 26/06/14 19:56:21 4.413 26/06/14 19:56:26 4.421 26/06/14 19:56:31 4.414 26/06/14 19:56:36 4.413 26/06/14 19:56:41 4.418 26/06/14 19:56:46 4.424 26/06/14 19:56:51 4.421 26/06/14 19:56:56 4.412 26/06/14 19:57:01 4.422 26/06/14 19:57:06 4.398 26/06/14 19:57:11 4.411 26/06/14 19:57:16 4.411 26/06/14 19:57:21 4.419 26/06/14 19:57:26 4.406 26/06/14 19:57:31 4.421 26/06/14 19:57:36 4.441 26/06/14 19:57:41 4.412 26/06/14 19:57:46 4.380 26/06/14 19:57:51 4.418 26/06/14 19:57:56 4.422 26/06/14 19:58:01 4.410 26/06/14 19:58:06 4.400 26/06/14 19:58:11 4.411 26/06/14 19:58:16 4.410 26/06/14 19:58:21 4.405 26/06/14 19:58:26 4.406 26/06/14 19:58:31 4.379 26/06/14 19:58:36 4.397 26/06/14 19:58:41 4.408 26/06/14 19:58:46 4.418 26/06/14 19:58:51 4.410 26/06/14 19:58:56 4.392 26/06/14 19:59:01 4.395 26/06/14 19:59:06 4.404 26/06/14 19:59:11 4.375 26/06/14 19:59:16 4.400 26/06/14 19:59:21 4.396 26/06/14 19:59:26 4.363 26/06/14 19:59:31 4.381 26/06/14 19:59:36 4.385 26/06/14 19:59:41 4.357 26/06/14 19:59:46 4.377 26/06/14 19:59:51 4.368 26/06/14 19:59:56 4.354 26/06/14 20:00:01 4.363 26/06/14 20:00:06 4.369 26/06/14 20:00:11 4.364 26/06/14 20:00:16 4.393 26/06/14 20:00:21 4.367 26/06/14 20:00:26 4.370 26/06/14 20:00:31 4.384 26/06/14 20:00:36 4.384 26/06/14 20:00:41 4.370 26/06/14 20:00:46 4.403 26/06/14 20:00:51 4.377 26/06/14 20:00:56 4.240 26/06/14 20:01:01 4.082 26/06/14 20:01:06 3.971 26/06/14 20:01:11 4.114 26/06/14 20:01:16 4.356 26/06/14 20:01:21 4.332 26/06/14 20:01:26 4.305 26/06/14 20:01:31 4.354 26/06/14 20:01:36 4.332 26/06/14 20:01:41 4.306 26/06/14 20:01:46 4.334 26/06/14 20:01:51 4.076 26/06/14 20:01:56 3.823 26/06/14 20:02:01 4.069 26/06/14 20:02:06 4.617 26/06/14 20:02:11 4.526 26/06/14 20:02:16 4.464 26/06/14 20:02:21 4.202 26/06/14 20:02:26 4.401 26/06/14 20:02:31 4.398 26/06/14 20:02:36 4.255 26/06/14 20:02:41 4.214 26/06/14 20:02:46 4.341 26/06/14 20:02:51 3.996 26/06/14 20:02:56 4.409 26/06/14 20:03:01 4.421 26/06/14 20:03:06 4.054 26/06/14 20:03:11 4.083 26/06/14 20:03:16 3.881 26/06/14 20:03:21 3.854 26/06/14 20:03:26 4.431 26/06/14 20:03:31 4.377 26/06/14 20:03:36 4.017 26/06/14 20:03:41 3.840 26/06/14 20:03:46 3.853 26/06/14 20:03:51 3.810 26/06/14 20:03:56 3.840 26/06/14 20:04:01 3.882 26/06/14 20:04:06 3.830 26/06/14 20:04:11 3.922 26/06/14 20:04:16 4.509 26/06/14 20:04:21 4.332 26/06/14 20:04:26 4.314 26/06/14 20:04:31 4.249 26/06/14 20:04:36 4.088 26/06/14 20:04:41 4.058 26/06/14 20:04:46 4.081 26/06/14 20:04:51 4.103 26/06/14 20:04:56 4.046 26/06/14 20:05:01 4.062 26/06/14 20:05:06 4.059 26/06/14 20:05:11 4.032 26/06/14 20:05:16 4.086 26/06/14 20:05:21 4.260 26/06/14 20:05:26 4.512 26/06/14 20:05:31 4.509 26/06/14 20:05:36 4.464 26/06/14 20:05:41 4.376 26/06/14 20:05:46 4.295 26/06/14 20:05:51 4.024 26/06/14 20:05:56 3.908 26/06/14 20:06:01 3.764 26/06/14 20:06:06 3.800 26/06/14 20:06:11 3.804 26/06/14 20:06:16 3.949 26/06/14 20:06:21 4.019 26/06/14 20:06:26 4.010 26/06/14 20:06:31 3.999 26/06/14 20:06:36 3.925 26/06/14 20:06:41 4.129 26/06/14 20:06:46 3.948 26/06/14 20:06:51 3.980 26/06/14 20:06:56 3.947 26/06/14 20:07:01 4.001 26/06/14 20:07:06 3.925 26/06/14 20:07:11 3.907 26/06/14 20:07:16 3.848 26/06/14 20:07:21 4.260 26/06/14 20:07:26 4.382 26/06/14 20:07:31 4.290 26/06/14 20:07:36 4.252 26/06/14 20:07:41 4.107 26/06/14 20:07:46 3.871 26/06/14 20:07:51 3.845 26/06/14 20:07:56 3.854 26/06/14 20:08:01 3.939 26/06/14 20:08:06 3.859 26/06/14 20:08:11 3.876 26/06/14 20:08:16 3.953 26/06/14 20:08:21 3.906 26/06/14 20:08:26 3.935 26/06/14 20:08:31 3.968 26/06/14 20:08:36 4.025 26/06/14 20:08:41 4.021 26/06/14 20:08:46 4.007 26/06/14 20:08:51 4.235 26/06/14 20:08:56 4.100 26/06/14 20:09:01 3.979 26/06/14 20:09:06 3.892 26/06/14 20:09:11 3.976 26/06/14 20:09:16 3.974 26/06/14 20:09:21 3.961 26/06/14 20:09:26 4.146 26/06/14 20:09:31 3.994 26/06/14 20:09:36 4.057 26/06/14 20:09:41 3.920 26/06/14 20:09:46 4.160 26/06/14 20:09:51 4.062 26/06/14 20:09:56 4.006 26/06/14 20:10:01 3.998 26/06/14 20:10:06 4.026 26/06/14 20:10:11 3.939 26/06/14 20:10:16 3.936 26/06/14 20:10:21 4.002 26/06/14 20:10:26 3.866 26/06/14 20:10:31 3.837 26/06/14 20:10:36 3.784 26/06/14 20:10:41 3.794 26/06/14 20:10:46 3.758 26/06/14 20:10:51 3.840 26/06/14 20:10:56 3.890 26/06/14 20:11:01 3.935 26/06/14 20:11:06 4.058 26/06/14 20:11:11 4.261 26/06/14 20:11:16 4.373 26/06/14 20:11:21 4.372 26/06/14 20:11:26 4.267 26/06/14 20:11:31 4.061 26/06/14 20:11:36 4.052 26/06/14 20:11:41 4.069 26/06/14 20:11:46 4.051 26/06/14 20:11:51 4.012 26/06/14 20:11:56 4.023 26/06/14 20:12:01 4.039 26/06/14 20:12:06 4.035 26/06/14 20:12:11 4.123 26/06/14 20:12:16 4.164 26/06/14 20:12:21 4.089 26/06/14 20:12:26 4.087 26/06/14 20:12:31 4.078 26/06/14 20:12:36 4.090 26/06/14 20:12:41 4.109 26/06/14 20:12:46 4.095 26/06/14 20:12:51 4.086 26/06/14 20:12:56 4.088 26/06/14 20:13:01 4.059 26/06/14 20:13:06 4.198 26/06/14 20:13:11 4.263 26/06/14 20:13:16 4.302 26/06/14 20:13:21 4.115 26/06/14 20:13:26 4.202 26/06/14 20:13:31 4.151 26/06/14 20:13:36 4.251 26/06/14 20:13:41 4.282 26/06/14 20:13:46 4.153 26/06/14 20:13:51 4.126 26/06/14 20:13:56 4.112 26/06/14 20:14:01 4.179 26/06/14 20:14:06 4.186 26/06/14 20:14:11 4.197 26/06/14 20:14:16 4.167 26/06/14 20:14:21 4.163 26/06/14 20:14:26 4.150 26/06/14 20:14:31 4.162 26/06/14 20:14:36 4.182 26/06/14 20:14:41 4.167 26/06/14 20:14:46 4.175 26/06/14 20:14:51 4.222 26/06/14 20:14:56 4.194 26/06/14 20:15:01 4.202 26/06/14 20:15:06 4.214 26/06/14 20:15:11 4.184 26/06/14 20:15:16 4.115 26/06/14 20:15:21 4.049 26/06/14 20:15:26 4.186 26/06/14 20:15:31 4.199 26/06/14 20:15:36 4.094 26/06/14 20:15:41 4.004 26/06/14 20:15:46 3.994 26/06/14 20:15:51 4.017 26/06/14 20:15:56 4.008 26/06/14 20:16:01 4.215 26/06/14 20:16:06 4.246 26/06/14 20:16:11 4.161 26/06/14 20:16:16 4.158 26/06/14 20:16:21 4.127 26/06/14 20:16:26 4.094 26/06/14 20:16:31 4.084 26/06/14 20:16:36 4.091 26/06/14 20:16:41 4.048 26/06/14 20:16:46 4.028 26/06/14 20:16:51 4.038 26/06/14 20:16:56 4.024 26/06/14 20:17:01 4.101 26/06/14 20:17:06 4.079 26/06/14 20:17:11 4.066 26/06/14 20:17:16 4.071 26/06/14 20:17:21 4.072 26/06/14 20:17:26 4.050 26/06/14 20:17:31 4.035 26/06/14 20:17:36 4.033 26/06/14 20:17:41 4.021 26/06/14 20:17:46 4.049 26/06/14 20:17:51 4.026 26/06/14 20:17:56 4.072 26/06/14 20:18:01 4.077 26/06/14 20:18:06 4.072 26/06/14 20:18:11 3.990 26/06/14 20:18:16 4.008 26/06/14 20:18:21 4.053 26/06/14 20:18:26 4.059 26/06/14 20:18:31 4.100 26/06/14 20:18:36 4.388 26/06/14 20:18:41 4.400 26/06/14 20:18:46 4.174 26/06/14 20:18:51 4.002 26/06/14 20:18:56 3.983 26/06/14 20:19:01 3.982 26/06/14 20:19:06 3.956 26/06/14 20:19:11 3.951 26/06/14 20:19:16 3.931 26/06/14 20:19:21 4.042 26/06/14 20:19:26 3.976 26/06/14 20:19:31 3.989 26/06/14 20:19:36 4.008 26/06/14 20:19:41 4.026 26/06/14 20:19:46 4.021 26/06/14 20:19:51 4.034 26/06/14 20:19:56 4.045 26/06/14 20:20:01 4.030 26/06/14 20:20:06 4.018 26/06/14 20:20:11 4.005 26/06/14 20:20:16 4.008 26/06/14 20:20:21 4.022 26/06/14 20:20:26 4.002 26/06/14 20:20:31 4.052 26/06/14 20:20:36 3.995 26/06/14 20:20:41 4.005 26/06/14 20:20:46 3.982 26/06/14 20:20:51 3.954 26/06/14 20:20:56 3.944 26/06/14 20:21:01 4.020 26/06/14 20:21:06 4.083 26/06/14 20:21:11 4.075 26/06/14 20:21:16 4.171 26/06/14 20:21:21 4.150 26/06/14 20:21:26 4.146 26/06/14 20:21:31 4.116 26/06/14 20:21:36 4.108 26/06/14 20:21:41 4.154 26/06/14 20:21:46 4.141 26/06/14 20:21:51 4.071 26/06/14 20:21:56 4.038 26/06/14 20:22:01 3.991 26/06/14 20:22:06 4.200 26/06/14 20:22:11 4.253 26/06/14 20:22:16 4.242 26/06/14 20:22:21 4.229 26/06/14 20:22:26 4.211 26/06/14 20:22:31 4.167 26/06/14 20:22:36 4.128 26/06/14 20:22:41 4.146 26/06/14 20:22:46 4.186 26/06/14 20:22:51 4.208 26/06/14 20:22:56 4.165 26/06/14 20:23:01 4.156 26/06/14 20:23:06 4.046 26/06/14 20:23:11 3.970 26/06/14 20:23:16 3.900 26/06/14 20:23:21 4.006 26/06/14 20:23:26 3.916 26/06/14 20:23:31 3.968 26/06/14 20:23:36 3.950 26/06/14 20:23:41 3.826 26/06/14 20:23:46 3.844 26/06/14 20:23:51 3.882 26/06/14 20:23:56 3.817 26/06/14 20:24:01 3.799 26/06/14 20:24:06 3.857 26/06/14 20:24:11 3.903 26/06/14 20:24:16 4.134 26/06/14 20:24:21 4.310 26/06/14 20:24:26 4.230 26/06/14 20:24:31 3.995 26/06/14 20:24:36 4.160 26/06/14 20:24:41 4.021 26/06/14 20:24:46 3.890 26/06/14 20:24:51 3.959 26/06/14 20:24:56 3.832 26/06/14 20:25:01 3.832 26/06/14 20:25:06 3.824 26/06/14 20:25:11 3.843 26/06/14 20:25:16 3.810 26/06/14 20:25:21 3.794 26/06/14 20:25:26 3.844 26/06/14 20:25:31 3.892 26/06/14 20:25:36 3.909 26/06/14 20:25:41 3.908 26/06/14 20:25:46 3.894 26/06/14 20:25:51 4.169 26/06/14 20:25:56 4.136 26/06/14 20:26:01 4.131 26/06/14 20:26:06 4.095 26/06/14 20:26:11 4.110 26/06/14 20:26:16 4.088 26/06/14 20:26:21 4.087 26/06/14 20:26:26 4.015 26/06/14 20:26:31 3.949 26/06/14 20:26:36 3.920 26/06/14 20:26:41 3.925 26/06/14 20:26:46 3.982 26/06/14 20:26:51 3.974 26/06/14 20:26:56 4.068 26/06/14 20:27:01 4.044 26/06/14 20:27:06 4.040 26/06/14 20:27:11 3.982 26/06/14 20:27:16 3.984 26/06/14 20:27:21 3.979 26/06/14 20:27:26 3.954 26/06/14 20:27:31 3.945 26/06/14 20:27:36 3.969 26/06/14 20:27:41 3.960 26/06/14 20:27:46 3.979 26/06/14 20:27:51 3.995 26/06/14 20:27:56 4.033 26/06/14 20:28:01 4.053 26/06/14 20:28:06 4.032 26/06/14 20:28:11 4.029 26/06/14 20:28:16 4.008 26/06/14 20:28:21 3.997 26/06/14 20:28:26 3.979 26/06/14 20:28:31 4.967 26/06/14 20:28:36 6.687 26/06/14 20:28:41 6.668 26/06/14 20:28:46 6.641 26/06/14 20:28:51 6.354 26/06/14 20:28:56 5.107 26/06/14 20:29:01 4.640 26/06/14 20:29:06 4.393 26/06/14 20:29:11 4.195 26/06/14 20:29:16 4.131 26/06/14 20:29:21 4.063 26/06/14 20:29:26 4.067 26/06/14 20:29:31 4.061 26/06/14 20:29:36 4.087 26/06/14 20:29:41 4.098 26/06/14 20:29:46 4.065 26/06/14 20:29:51 4.074 26/06/14 20:29:56 4.081 26/06/14 20:30:01 4.061 26/06/14 20:30:06 4.054 26/06/14 20:30:11 4.080 26/06/14 20:30:16 4.057 26/06/14 20:30:21 4.021 26/06/14 20:30:26 3.980 26/06/14 20:30:31 3.953 26/06/14 20:30:36 3.965 26/06/14 20:30:41 3.947 26/06/14 20:30:46 3.950 26/06/14 20:30:51 3.970 26/06/14 20:30:56 3.948 26/06/14 20:31:01 3.958 26/06/14 20:31:06 3.967 26/06/14 20:31:11 3.961 26/06/14 20:31:16 3.841 26/06/14 20:31:21 4.006 26/06/14 20:31:26 3.964 26/06/14 20:31:31 3.944 26/06/14 20:31:36 3.932 26/06/14 20:31:41 3.875 26/06/14 20:31:46 3.801 26/06/14 20:31:51 3.835 26/06/14 20:31:56 3.818 26/06/14 20:32:01 3.790 26/06/14 20:32:06 3.807 26/06/14 20:32:11 3.780 26/06/14 20:32:16 3.802 26/06/14 20:32:21 3.858 26/06/14 20:32:26 3.986 26/06/14 20:32:31 3.936 26/06/14 20:32:36 3.965 26/06/14 20:32:41 3.955 26/06/14 20:32:46 3.975 26/06/14 20:32:51 3.971 26/06/14 20:32:56 3.928 26/06/14 20:33:01 3.916 26/06/14 20:33:06 3.956 26/06/14 20:33:11 3.972 26/06/14 20:33:16 4.063 26/06/14 20:33:21 4.164 26/06/14 20:33:26 4.411 26/06/14 20:33:31 4.438 26/06/14 20:33:36 4.426 26/06/14 20:33:41 4.458 26/06/14 20:33:46 4.477 26/06/14 20:33:51 4.434 26/06/14 20:33:56 4.470 26/06/14 20:34:01 4.452 26/06/14 20:34:06 4.394 26/06/14 20:34:11 4.463 26/06/14 20:34:16 4.374 26/06/14 20:34:21 3.957 26/06/14 20:34:26 3.989 26/06/14 20:34:31 4.071 26/06/14 20:34:36 4.078 26/06/14 20:34:41 4.068 26/06/14 20:34:46 4.111 26/06/14 20:34:51 4.089 26/06/14 20:34:56 4.105 26/06/14 20:35:01 4.062 26/06/14 20:35:06 4.176 26/06/14 20:35:11 4.181 26/06/14 20:35:16 4.178 26/06/14 20:35:21 4.323 26/06/14 20:35:26 4.375 26/06/14 20:35:31 4.408 26/06/14 20:35:36 4.369 26/06/14 20:35:41 4.316 26/06/14 20:35:46 4.339 26/06/14 20:35:51 4.376 26/06/14 20:35:56 4.392 26/06/14 20:36:01 4.331 26/06/14 20:36:06 4.241 26/06/14 20:36:11 4.245 26/06/14 20:36:16 4.255 26/06/14 20:36:21 4.312 26/06/14 20:36:26 4.230 26/06/14 20:36:31 4.164 26/06/14 20:36:36 3.871 26/06/14 20:36:41 3.890 26/06/14 20:36:46 3.925 26/06/14 20:36:51 3.990 26/06/14 20:36:56 4.008 26/06/14 20:37:01 3.964 26/06/14 20:37:06 4.093 26/06/14 20:37:11 4.023 26/06/14 20:37:16 3.956 26/06/14 20:37:21 3.884 26/06/14 20:37:26 3.871 26/06/14 20:37:31 3.943 26/06/14 20:37:36 3.966 26/06/14 20:37:41 3.973 26/06/14 20:37:46 3.954 26/06/14 20:37:51 3.971 26/06/14 20:37:56 3.968 26/06/14 20:38:01 3.965 26/06/14 20:38:06 3.949 26/06/14 20:38:11 3.966 26/06/14 20:38:16 3.967 26/06/14 20:38:21 4.030 26/06/14 20:38:26 3.917 26/06/14 20:38:31 3.922 26/06/14 20:38:36 3.873 26/06/14 20:38:41 3.962 26/06/14 20:38:46 3.899 26/06/14 20:38:51 3.866 26/06/14 20:38:56 3.882 26/06/14 20:39:01 3.874 26/06/14 20:39:06 3.877 26/06/14 20:39:11 3.890 26/06/14 20:39:16 3.876 26/06/14 20:39:21 3.979 26/06/14 20:39:26 3.996 26/06/14 20:39:31 3.996 26/06/14 20:39:36 3.926 26/06/14 20:39:41 3.886 26/06/14 20:39:46 3.872 26/06/14 20:39:51 3.878 26/06/14 20:39:56 3.884 26/06/14 20:40:01 3.824 26/06/14 20:40:06 3.761 26/06/14 20:40:11 3.754 26/06/14 20:40:16 3.761 26/06/14 20:40:21 3.756 26/06/14 20:40:26 3.813 26/06/14 20:40:31 3.964 26/06/14 20:40:36 3.965 26/06/14 20:40:41 3.967 26/06/14 20:40:46 3.925 26/06/14 20:40:51 3.894 26/06/14 20:40:56 3.771 26/06/14 20:41:01 3.862 26/06/14 20:41:06 3.776 26/06/14 20:41:11 3.810 26/06/14 20:41:16 3.782 26/06/14 20:41:21 3.764 26/06/14 20:41:26 3.815 26/06/14 20:41:31 3.833 26/06/14 20:41:36 3.769 26/06/14 20:41:41 3.737 26/06/14 20:41:46 3.771 26/06/14 20:41:51 3.845 26/06/14 20:41:56 3.813 26/06/14 20:42:01 3.821 26/06/14 20:42:06 3.828 26/06/14 20:42:11 3.854 26/06/14 20:42:16 3.853 26/06/14 20:42:21 3.889 26/06/14 20:42:26 3.882 26/06/14 20:42:31 3.889 26/06/14 20:42:36 3.904 26/06/14 20:42:41 3.912 26/06/14 20:42:46 3.896 26/06/14 20:42:51 3.901 26/06/14 20:42:56 3.758 26/06/14 20:43:01 3.731 26/06/14 20:43:06 3.705 26/06/14 20:43:11 3.731 26/06/14 20:43:16 3.835 26/06/14 20:43:21 3.899 26/06/14 20:43:26 3.946 26/06/14 20:43:31 3.981 26/06/14 20:43:36 3.915 26/06/14 20:43:41 3.903 26/06/14 20:43:46 3.935 26/06/14 20:43:51 3.971 26/06/14 20:43:56 3.996 26/06/14 20:44:01 4.132 26/06/14 20:44:06 4.168 26/06/14 20:44:11 4.179 26/06/14 20:44:16 4.218 26/06/14 20:44:21 4.188 26/06/14 20:44:26 4.193 26/06/14 20:44:31 4.180 26/06/14 20:44:36 4.189 26/06/14 20:44:41 4.191 26/06/14 20:44:46 4.178 26/06/14 20:44:51 4.189 26/06/14 20:44:56 4.213 26/06/14 20:45:01 4.201 26/06/14 20:45:06 4.239 26/06/14 20:45:11 4.263 26/06/14 20:45:16 4.229 26/06/14 20:45:21 4.239 26/06/14 20:45:26 4.260 26/06/14 20:45:31 4.266 26/06/14 20:45:36 4.248 26/06/14 20:45:41 4.275 26/06/14 20:45:46 4.309 26/06/14 20:45:51 4.281 26/06/14 20:45:56 4.263 26/06/14 20:46:01 4.242 26/06/14 20:46:06 4.148 26/06/14 20:46:11 4.272 26/06/14 20:46:16 3.938 26/06/14 20:46:21 3.727 26/06/14 20:46:26 3.738 26/06/14 20:46:31 4.194 26/06/14 20:46:36 3.911 26/06/14 20:46:41 3.761 26/06/14 20:46:46 3.883 26/06/14 20:46:51 3.889 26/06/14 20:46:56 3.916 26/06/14 20:47:01 3.925 26/06/14 20:47:06 3.898 26/06/14 20:47:11 3.902 26/06/14 20:47:16 3.876 26/06/14 20:47:21 3.903 26/06/14 20:47:26 3.897 26/06/14 20:47:31 3.882 26/06/14 20:47:36 3.908 26/06/14 20:47:41 3.942 26/06/14 20:47:46 3.962 26/06/14 20:47:51 3.947 26/06/14 20:47:56 3.926 26/06/14 20:48:01 3.979 26/06/14 20:48:06 3.985 26/06/14 20:48:11 4.021 26/06/14 20:48:16 3.956 26/06/14 20:48:21 3.966 26/06/14 20:48:26 3.992 26/06/14 20:48:31 3.910 26/06/14 20:48:36 3.881 26/06/14 20:48:41 3.914 26/06/14 20:48:46 3.910 26/06/14 20:48:51 3.942 26/06/14 20:48:56 3.908 26/06/14 20:49:01 3.933 26/06/14 20:49:06 3.912 26/06/14 20:49:11 3.902 26/06/14 20:49:16 3.914 26/06/14 20:49:21 3.928 26/06/14 20:49:26 3.903 26/06/14 20:49:31 3.893 26/06/14 20:49:36 4.005 26/06/14 20:49:41 4.086 26/06/14 20:49:46 4.135 26/06/14 20:49:51 4.105 26/06/14 20:49:56 4.072 26/06/14 20:50:01 4.006 26/06/14 20:50:06 4.010 26/06/14 20:50:11 4.166 26/06/14 20:50:16 4.194 26/06/14 20:50:21 4.068 26/06/14 20:50:26 4.062 26/06/14 20:50:31 4.162 26/06/14 20:50:36 4.200 26/06/14 20:50:41 4.205 26/06/14 20:50:46 4.169 26/06/14 20:50:51 4.173 26/06/14 20:50:56 4.152 26/06/14 20:51:01 4.157 26/06/14 20:51:06 4.184 26/06/14 20:51:11 4.140 26/06/14 20:51:16 4.172 26/06/14 20:51:21 4.202 26/06/14 20:51:26 4.014 26/06/14 20:51:31 4.052 26/06/14 20:51:36 4.182 26/06/14 20:51:41 4.058 26/06/14 20:51:46 4.056 26/06/14 20:51:51 4.146 26/06/14 20:51:56 4.138 26/06/14 20:52:01 4.146 26/06/14 20:52:06 4.207 26/06/14 20:52:11 4.195 26/06/14 20:52:16 4.306 26/06/14 20:52:21 4.372 26/06/14 20:52:26 4.354 26/06/14 20:52:31 4.326 26/06/14 20:52:36 4.302 26/06/14 20:52:41 4.296 26/06/14 20:52:46 4.315 26/06/14 20:52:51 4.310 26/06/14 20:52:56 4.291 26/06/14 20:53:01 4.283 26/06/14 20:53:06 4.265 26/06/14 20:53:11 4.142 26/06/14 20:53:16 4.004 26/06/14 20:53:21 4.080 26/06/14 20:53:26 3.968 26/06/14 20:53:31 3.795 26/06/14 20:53:36 3.989 26/06/14 20:53:41 3.911 26/06/14 20:53:46 3.943 26/06/14 20:53:51 4.081 26/06/14 20:53:56 3.909 26/06/14 20:54:01 4.522 26/06/14 20:54:06 4.548 26/06/14 20:54:11 4.518 26/06/14 20:54:16 4.516 26/06/14 20:54:21 4.509 26/06/14 20:54:26 4.495 26/06/14 20:54:31 4.503 26/06/14 20:54:36 4.517 26/06/14 20:54:41 4.497 26/06/14 20:54:46 4.482 26/06/14 20:54:51 4.511 26/06/14 20:54:56 4.519 26/06/14 20:55:01 4.530 26/06/14 20:55:06 4.544 26/06/14 20:55:11 4.525 26/06/14 20:55:16 4.500 26/06/14 20:55:21 4.485 26/06/14 20:55:26 4.497 26/06/14 20:55:31 4.509 26/06/14 20:55:36 4.509 26/06/14 20:55:41 4.482 26/06/14 20:55:46 4.515 26/06/14 20:55:51 4.495 26/06/14 20:55:56 4.494 26/06/14 20:56:01 4.507 26/06/14 20:56:06 4.480 26/06/14 20:56:11 4.518 26/06/14 20:56:16 4.501 26/06/14 20:56:21 4.495 26/06/14 20:56:26 4.505 26/06/14 20:56:31 4.500 26/06/14 20:56:36 4.534 26/06/14 20:56:41 4.535 26/06/14 20:56:46 4.503 26/06/14 20:56:51 4.507 26/06/14 20:56:56 4.493 26/06/14 20:57:01 4.533 26/06/14 20:57:06 4.560 26/06/14 20:57:11 4.504 26/06/14 20:57:16 4.518 26/06/14 20:57:21 4.498 26/06/14 20:57:26 4.489 26/06/14 20:57:31 4.481 26/06/14 20:57:36 4.474 26/06/14 20:57:41 4.438 26/06/14 20:57:46 4.485 26/06/14 20:57:51 4.474 26/06/14 20:57:56 4.475 26/06/14 20:58:01 4.491 26/06/14 20:58:06 4.481 26/06/14 20:58:11 4.454 26/06/14 20:58:16 4.312 26/06/14 20:58:21 4.230 26/06/14 20:58:26 4.202 26/06/14 20:58:31 4.215 26/06/14 20:58:36 4.013 26/06/14 20:58:41 4.008 26/06/14 20:58:46 3.900 26/06/14 20:58:51 3.943 26/06/14 20:58:56 4.364 26/06/14 20:59:01 4.394 26/06/14 20:59:06 4.387 26/06/14 20:59:11 4.395 26/06/14 20:59:16 4.376 26/06/14 20:59:21 4.399 26/06/14 20:59:26 4.396 26/06/14 20:59:31 4.396 26/06/14 20:59:36 4.390 26/06/14 20:59:41 4.419 26/06/14 20:59:46 4.435 26/06/14 20:59:51 4.423 26/06/14 20:59:56 4.444 26/06/14 21:00:01 4.445 26/06/14 21:00:06 4.428 26/06/14 21:00:11 4.454 26/06/14 21:00:16 4.432 26/06/14 21:00:21 4.432 26/06/14 21:00:26 4.440 26/06/14 21:00:31 4.433 26/06/14 21:00:36 4.424 26/06/14 21:00:41 4.423 26/06/14 21:00:46 4.410 26/06/14 21:00:51 4.282 26/06/14 21:00:56 4.399 26/06/14 21:01:01 4.378 26/06/14 21:01:06 4.305 26/06/14 21:01:11 4.334 26/06/14 21:01:16 4.315 26/06/14 21:01:21 4.394 26/06/14 21:01:26 4.211 26/06/14 21:01:31 4.203 26/06/14 21:01:36 4.180 26/06/14 21:01:41 3.959 26/06/14 21:01:46 4.190 26/06/14 21:01:51 4.301 26/06/14 21:01:56 4.325 26/06/14 21:02:01 4.318 26/06/14 21:02:06 4.271 26/06/14 21:02:11 4.259 26/06/14 21:02:16 4.251 26/06/14 21:02:21 4.310 26/06/14 21:02:26 4.297 26/06/14 21:02:31 4.299 26/06/14 21:02:36 4.272 26/06/14 21:02:41 4.188 26/06/14 21:02:46 4.230 26/06/14 21:02:51 4.216 26/06/14 21:02:56 4.149 26/06/14 21:03:01 3.929 26/06/14 21:03:06 4.003 26/06/14 21:03:11 4.079 26/06/14 21:03:16 3.945 26/06/14 21:03:21 4.046 26/06/14 21:03:26 4.021 26/06/14 21:03:31 3.954 26/06/14 21:03:36 3.924 26/06/14 21:03:41 3.946 26/06/14 21:03:46 4.122 26/06/14 21:03:51 4.140 26/06/14 21:03:56 4.281 26/06/14 21:04:01 4.282 26/06/14 21:04:06 4.184 26/06/14 21:04:11 4.071 26/06/14 21:04:16 4.058 26/06/14 21:04:21 4.184 26/06/14 21:04:26 4.239 26/06/14 21:04:31 4.244 26/06/14 21:04:36 4.212 26/06/14 21:04:41 4.225 26/06/14 21:04:46 4.264 26/06/14 21:04:51 4.254 26/06/14 21:04:56 4.103 26/06/14 21:05:01 4.020 26/06/14 21:05:06 4.163 26/06/14 21:05:11 3.984 26/06/14 21:05:16 3.940 26/06/14 21:05:21 4.198 26/06/14 21:05:26 4.101 26/06/14 21:05:31 4.264 26/06/14 21:05:36 3.958 26/06/14 21:05:41 4.149 26/06/14 21:05:46 3.893 26/06/14 21:05:51 4.042 26/06/14 21:05:56 3.802 26/06/14 21:06:01 3.774 26/06/14 21:06:06 4.169 26/06/14 21:06:11 4.131 26/06/14 21:06:16 4.275 26/06/14 21:06:21 4.425 26/06/14 21:06:26 4.418 26/06/14 21:06:31 4.442 26/06/14 21:06:36 4.410 26/06/14 21:06:41 4.482 26/06/14 21:06:46 4.217 26/06/14 21:06:51 4.431 26/06/14 21:06:56 4.488 26/06/14 21:07:01 4.505 26/06/14 21:07:06 4.493 26/06/14 21:07:11 4.495 26/06/14 21:07:16 4.485 26/06/14 21:07:21 4.474 26/06/14 21:07:26 4.449 26/06/14 21:07:31 4.478 26/06/14 21:07:36 4.468 26/06/14 21:07:41 4.437 26/06/14 21:07:46 4.474 26/06/14 21:07:51 4.460 26/06/14 21:07:56 4.446 26/06/14 21:08:01 4.360 26/06/14 21:08:06 4.257 26/06/14 21:08:11 4.274 26/06/14 21:08:16 4.289 26/06/14 21:08:21 4.269 26/06/14 21:08:26 4.267 26/06/14 21:08:31 4.239 26/06/14 21:08:36 4.222 26/06/14 21:08:41 4.128 26/06/14 21:08:46 3.944 26/06/14 21:08:51 3.795 26/06/14 21:08:56 3.885 26/06/14 21:09:01 3.861 26/06/14 21:09:06 3.878 26/06/14 21:09:11 3.897 26/06/14 21:09:16 3.941 26/06/14 21:09:21 3.958 26/06/14 21:09:26 3.974 26/06/14 21:09:31 4.027 26/06/14 21:09:36 4.014 26/06/14 21:09:41 4.008 26/06/14 21:09:46 4.134 26/06/14 21:09:51 4.192 26/06/14 21:09:56 4.128 26/06/14 21:10:01 4.141 26/06/14 21:10:06 4.095 26/06/14 21:10:11 4.010 26/06/14 21:10:16 4.027 26/06/14 21:10:21 4.060 26/06/14 21:10:26 4.046 26/06/14 21:10:31 4.056 26/06/14 21:10:36 3.992 26/06/14 21:10:41 4.040 26/06/14 21:10:46 4.094 26/06/14 21:10:51 4.089 26/06/14 21:10:56 4.000 26/06/14 21:11:01 3.950 26/06/14 21:11:06 3.961 26/06/14 21:11:11 4.011 26/06/14 21:11:16 4.189 26/06/14 21:11:21 4.315 26/06/14 21:11:26 4.205 26/06/14 21:11:31 4.218 26/06/14 21:11:36 4.260 26/06/14 21:11:41 4.288 26/06/14 21:11:46 4.283 26/06/14 21:11:51 4.321 26/06/14 21:11:56 4.343 26/06/14 21:12:01 4.371 26/06/14 21:12:06 4.394 26/06/14 21:12:11 4.411 26/06/14 21:12:16 4.414 26/06/14 21:12:21 4.426 26/06/14 21:12:26 4.401 26/06/14 21:12:31 4.291 26/06/14 21:12:36 4.298 26/06/14 21:12:41 4.311 26/06/14 21:12:46 4.315 26/06/14 21:12:51 4.307 26/06/14 21:12:56 4.293 26/06/14 21:13:01 4.309 26/06/14 21:13:06 4.306 26/06/14 21:13:11 4.275 26/06/14 21:13:16 4.276 26/06/14 21:13:21 4.294 26/06/14 21:13:26 4.296 26/06/14 21:13:31 4.297 26/06/14 21:13:36 4.296 26/06/14 21:13:41 4.306 26/06/14 21:13:46 4.295 26/06/14 21:13:51 4.294 26/06/14 21:13:56 4.314 26/06/14 21:14:01 4.311 26/06/14 21:14:06 4.293 26/06/14 21:14:11 4.300 26/06/14 21:14:16 4.281 26/06/14 21:14:21 4.291 26/06/14 21:14:26 4.299 26/06/14 21:14:31 4.306 26/06/14 21:14:36 4.342 26/06/14 21:14:41 4.330 26/06/14 21:14:46 4.309 26/06/14 21:14:51 4.307 26/06/14 21:14:56 4.293 26/06/14 21:15:01 4.346 26/06/14 21:15:06 4.311 26/06/14 21:15:11 4.318 26/06/14 21:15:16 4.304 26/06/14 21:15:21 4.299 26/06/14 21:15:26 4.297 26/06/14 21:15:31 4.279 26/06/14 21:15:36 4.277 26/06/14 21:15:41 4.275 26/06/14 21:15:46 4.305 26/06/14 21:15:51 4.294 26/06/14 21:15:56 4.270 26/06/14 21:16:01 4.279 26/06/14 21:16:06 4.308 26/06/14 21:16:11 4.298 26/06/14 21:16:16 4.296 26/06/14 21:16:21 4.294 26/06/14 21:16:26 4.187 26/06/14 21:16:31 3.825 26/06/14 21:16:36 3.861 26/06/14 21:16:41 4.088 26/06/14 21:16:46 4.220 26/06/14 21:16:51 4.158 26/06/14 21:16:56 4.158 26/06/14 21:17:01 4.253 26/06/14 21:17:06 4.279 26/06/14 21:17:11 4.291 26/06/14 21:17:16 4.292 26/06/14 21:17:21 4.276 26/06/14 21:17:26 4.273 26/06/14 21:17:31 4.275 26/06/14 21:17:36 4.247 26/06/14 21:17:41 4.123 26/06/14 21:17:46 3.919 26/06/14 21:17:51 3.854 26/06/14 21:17:56 3.863 26/06/14 21:18:01 3.859 26/06/14 21:18:06 3.852 26/06/14 21:18:11 3.856 26/06/14 21:18:16 3.872 26/06/14 21:18:21 3.992 26/06/14 21:18:26 3.914 26/06/14 21:18:31 3.893 26/06/14 21:18:36 3.923 26/06/14 21:18:41 3.900 26/06/14 21:18:46 3.892 26/06/14 21:18:51 3.907 26/06/14 21:18:56 3.911 26/06/14 21:19:01 3.894 26/06/14 21:19:06 3.925 26/06/14 21:19:11 3.922 26/06/14 21:19:16 3.974 26/06/14 21:19:21 4.007 26/06/14 21:19:26 3.927 26/06/14 21:19:31 3.996 26/06/14 21:19:36 4.076 26/06/14 21:19:41 4.176 26/06/14 21:19:46 4.097 26/06/14 21:19:51 4.033 26/06/14 21:19:56 4.071 26/06/14 21:20:01 4.062 26/06/14 21:20:06 4.157 26/06/14 21:20:11 4.214 26/06/14 21:20:16 4.202 26/06/14 21:20:21 4.205 26/06/14 21:20:26 3.966 26/06/14 21:20:31 3.832 26/06/14 21:20:36 3.977 26/06/14 21:20:41 4.105 26/06/14 21:20:46 4.076 26/06/14 21:20:51 4.077 26/06/14 21:20:56 4.085 26/06/14 21:21:01 4.016 26/06/14 21:21:06 4.046 26/06/14 21:21:11 4.037 26/06/14 21:21:16 3.920 26/06/14 21:21:21 3.812 26/06/14 21:21:26 3.857 26/06/14 21:21:31 3.836 26/06/14 21:21:36 3.819 26/06/14 21:21:41 3.826 26/06/14 21:21:46 3.797 26/06/14 21:21:51 3.865 26/06/14 21:21:56 3.901 26/06/14 21:22:01 3.908 26/06/14 21:22:06 3.906 26/06/14 21:22:11 3.877 26/06/14 21:22:16 3.865 26/06/14 21:22:21 3.864 26/06/14 21:22:26 3.887 26/06/14 21:22:31 3.863 26/06/14 21:22:36 3.877 26/06/14 21:22:41 3.887 26/06/14 21:22:46 3.979 26/06/14 21:22:51 4.058 26/06/14 21:22:56 3.910 26/06/14 21:23:01 3.941 26/06/14 21:23:06 4.023 26/06/14 21:23:11 4.047 26/06/14 21:23:16 4.022 26/06/14 21:23:21 4.275 26/06/14 21:23:26 4.124 26/06/14 21:23:31 4.052 26/06/14 21:23:36 4.070 26/06/14 21:23:41 4.136 26/06/14 21:23:46 4.062 26/06/14 21:23:51 3.991 26/06/14 21:23:56 4.026 26/06/14 21:24:01 4.125 26/06/14 21:24:06 4.108 26/06/14 21:24:11 4.137 26/06/14 21:24:16 4.134 26/06/14 21:24:21 4.274 26/06/14 21:24:26 4.308 26/06/14 21:24:31 4.285 26/06/14 21:24:36 4.269 26/06/14 21:24:41 4.325 26/06/14 21:24:46 4.347 26/06/14 21:24:51 4.335 26/06/14 21:24:56 4.341 26/06/14 21:25:01 4.352 26/06/14 21:25:06 4.365 26/06/14 21:25:11 4.400 26/06/14 21:25:16 4.399 26/06/14 21:25:21 4.346 26/06/14 21:25:26 4.347 26/06/14 21:25:31 4.341 26/06/14 21:25:36 4.350 26/06/14 21:25:41 4.343 26/06/14 21:25:46 4.336 26/06/14 21:25:51 4.377 26/06/14 21:25:56 4.387 26/06/14 21:26:01 4.379 26/06/14 21:26:06 4.384 26/06/14 21:26:11 4.354 26/06/14 21:26:16 4.378 26/06/14 21:26:21 4.327 26/06/14 21:26:26 4.350 26/06/14 21:26:31 4.346 26/06/14 21:26:36 4.390 26/06/14 21:26:41 4.363 26/06/14 21:26:46 4.362 26/06/14 21:26:51 4.369 26/06/14 21:26:56 4.342 26/06/14 21:27:01 4.345 26/06/14 21:27:06 4.315 26/06/14 21:27:11 4.290 26/06/14 21:27:16 4.325 26/06/14 21:27:21 4.334 26/06/14 21:27:26 4.309 26/06/14 21:27:31 4.339 26/06/14 21:27:36 4.351 26/06/14 21:27:41 4.338 26/06/14 21:27:46 4.340 26/06/14 21:27:51 4.323 26/06/14 21:27:56 4.150 26/06/14 21:28:01 3.880 26/06/14 21:28:06 3.916 26/06/14 21:28:11 4.074 26/06/14 21:28:16 3.931 26/06/14 21:28:21 3.929 26/06/14 21:28:26 3.908 26/06/14 21:28:31 3.937 26/06/14 21:28:36 3.874 26/06/14 21:28:41 3.939 26/06/14 21:28:46 3.964 26/06/14 21:28:51 4.223 26/06/14 21:28:56 4.250 26/06/14 21:29:01 4.263 26/06/14 21:29:06 4.234 26/06/14 21:29:11 4.285 26/06/14 21:29:16 4.314 26/06/14 21:29:21 4.314 26/06/14 21:29:26 4.313 26/06/14 21:29:31 4.289 26/06/14 21:29:36 4.271 26/06/14 21:29:41 4.253 26/06/14 21:29:46 4.308 26/06/14 21:29:51 4.129 26/06/14 21:29:56 3.861 26/06/14 21:30:01 4.092 26/06/14 21:30:06 3.996 26/06/14 21:30:11 4.033 26/06/14 21:30:16 4.130 26/06/14 21:30:21 4.193 26/06/14 21:30:26 4.293 26/06/14 21:30:31 4.281 26/06/14 21:30:36 4.293 26/06/14 21:30:41 4.304 26/06/14 21:30:46 4.299 26/06/14 21:30:51 4.303 26/06/14 21:30:56 4.297 26/06/14 21:31:01 4.228 26/06/14 21:31:06 4.274 26/06/14 21:31:11 4.280 26/06/14 21:31:16 4.271 26/06/14 21:31:21 4.156 26/06/14 21:31:26 4.240 26/06/14 21:31:31 4.276 26/06/14 21:31:36 4.268 26/06/14 21:31:41 4.241 26/06/14 21:31:46 4.245 26/06/14 21:31:51 4.271 26/06/14 21:31:56 4.259 26/06/14 21:32:01 4.278 26/06/14 21:32:06 4.261 26/06/14 21:32:11 4.272 26/06/14 21:32:16 4.254 26/06/14 21:32:21 4.252 26/06/14 21:32:26 4.248 26/06/14 21:32:31 4.265 26/06/14 21:32:36 4.257 26/06/14 21:32:41 4.297 26/06/14 21:32:46 4.276 26/06/14 21:32:51 4.272 26/06/14 21:32:56 4.256 26/06/14 21:33:01 4.263 26/06/14 21:33:06 4.290 26/06/14 21:33:11 4.311 26/06/14 21:33:16 4.287 26/06/14 21:33:21 4.276 26/06/14 21:33:26 4.257 26/06/14 21:33:31 4.240 26/06/14 21:33:36 4.270 26/06/14 21:33:41 4.271 26/06/14 21:33:46 4.304 26/06/14 21:33:51 4.302 26/06/14 21:33:56 4.283 26/06/14 21:34:01 4.273 26/06/14 21:34:06 4.300 26/06/14 21:34:11 4.277 26/06/14 21:34:16 4.270 26/06/14 21:34:21 4.272 26/06/14 21:34:26 4.296 26/06/14 21:34:31 4.270 26/06/14 21:34:36 4.292 26/06/14 21:34:41 4.301 26/06/14 21:34:46 4.277 26/06/14 21:34:51 4.267 26/06/14 21:34:56 4.267 26/06/14 21:35:02 4.254 26/06/14 21:35:06 4.265 26/06/14 21:35:11 4.261 26/06/14 21:35:16 4.267 26/06/14 21:35:21 4.301 26/06/14 21:35:27 4.301 26/06/14 21:35:31 4.289 26/06/14 21:35:36 4.290 26/06/14 21:35:41 4.280 26/06/14 21:35:46 4.290 26/06/14 21:35:51 4.285 26/06/14 21:35:57 4.308 26/06/14 21:36:01 4.276 26/06/14 21:36:06 4.281 26/06/14 21:36:11 4.264 26/06/14 21:36:16 4.261 26/06/14 21:36:22 4.256 26/06/14 21:36:27 4.290 26/06/14 21:36:31 4.221 26/06/14 21:36:37 4.243 26/06/14 21:36:42 4.250 26/06/14 21:36:47 4.206 26/06/14 21:36:52 4.220 26/06/14 21:36:56 4.250 26/06/14 21:37:02 4.274 26/06/14 21:37:07 4.266 26/06/14 21:37:12 4.259 26/06/14 21:37:17 4.252 26/06/14 21:37:22 4.246 26/06/14 21:37:27 4.238 26/06/14 21:37:32 4.245 26/06/14 21:37:37 4.262 26/06/14 21:37:42 4.281 26/06/14 21:37:47 4.295 26/06/14 21:37:52 4.278 26/06/14 21:37:57 4.265 26/06/14 21:38:02 4.265 26/06/14 21:38:07 4.302 26/06/14 21:38:12 4.259 26/06/14 21:38:17 4.258 26/06/14 21:38:22 4.254 26/06/14 21:38:27 4.276 26/06/14 21:38:32 4.289 26/06/14 21:38:37 4.252 26/06/14 21:38:42 4.280 26/06/14 21:38:47 4.244 26/06/14 21:38:52 4.256 26/06/14 21:38:57 4.262 26/06/14 21:39:02 4.247 26/06/14 21:39:07 4.261 26/06/14 21:39:12 4.295 26/06/14 21:39:17 4.284 26/06/14 21:39:22 4.278 26/06/14 21:39:27 4.321 26/06/14 21:39:32 4.339 26/06/14 21:39:37 4.365 26/06/14 21:39:42 4.358 26/06/14 21:39:47 4.275 26/06/14 21:39:52 4.254 26/06/14 21:39:57 4.281 26/06/14 21:40:02 4.277 26/06/14 21:40:07 4.282 26/06/14 21:40:12 4.261 26/06/14 21:40:17 4.240 26/06/14 21:40:22 4.227 26/06/14 21:40:27 4.240 26/06/14 21:40:32 4.242 26/06/14 21:40:37 4.199 26/06/14 21:40:42 4.238 26/06/14 21:40:47 4.214 26/06/14 21:40:52 4.192 26/06/14 21:40:57 4.193 26/06/14 21:41:02 4.222 26/06/14 21:41:07 4.190 26/06/14 21:41:12 4.234 26/06/14 21:41:17 4.206 26/06/14 21:41:22 4.195 26/06/14 21:41:27 3.946 26/06/14 21:41:32 4.108 26/06/14 21:41:37 4.046 26/06/14 21:41:42 4.193 26/06/14 21:41:47 4.135 26/06/14 21:41:52 4.092 26/06/14 21:41:57 4.050 26/06/14 21:42:02 4.039 26/06/14 21:42:07 3.932 26/06/14 21:42:12 3.914 26/06/14 21:42:17 3.954 26/06/14 21:42:22 3.924 26/06/14 21:42:27 3.966 26/06/14 21:42:32 3.994 26/06/14 21:42:37 4.013 26/06/14 21:42:42 4.117 26/06/14 21:42:47 4.100 26/06/14 21:42:52 4.151 26/06/14 21:42:57 3.972 26/06/14 21:43:02 3.874 26/06/14 21:43:07 3.964 26/06/14 21:43:12 3.899 26/06/14 21:43:17 3.876 26/06/14 21:43:22 4.045 26/06/14 21:43:27 4.049 26/06/14 21:43:32 4.021 26/06/14 21:43:37 4.001 26/06/14 21:43:42 3.977 26/06/14 21:43:47 3.976 26/06/14 21:43:52 4.011 26/06/14 21:43:57 4.024 26/06/14 21:44:02 4.045 26/06/14 21:44:07 3.967 26/06/14 21:44:12 3.886 26/06/14 21:44:17 4.083 26/06/14 21:44:22 4.184 26/06/14 21:44:27 4.197 26/06/14 21:44:32 4.199 26/06/14 21:44:37 4.184 26/06/14 21:44:42 4.192 26/06/14 21:44:47 4.188 26/06/14 21:44:52 4.155 26/06/14 21:44:57 4.191 26/06/14 21:45:02 4.186 26/06/14 21:45:07 4.172 26/06/14 21:45:12 4.172 26/06/14 21:45:17 4.189 26/06/14 21:45:22 4.168 26/06/14 21:45:27 4.173 26/06/14 21:45:32 4.170 26/06/14 21:45:37 4.157 26/06/14 21:45:42 4.188 26/06/14 21:45:47 4.173 26/06/14 21:45:52 4.185 26/06/14 21:45:57 4.158 26/06/14 21:46:02 4.221 26/06/14 21:46:07 4.132 26/06/14 21:46:12 3.826 26/06/14 21:46:17 3.725 26/06/14 21:46:22 3.720 26/06/14 21:46:27 3.739 26/06/14 21:46:32 4.104 26/06/14 21:46:37 4.201 26/06/14 21:46:42 4.106 26/06/14 21:46:47 4.165 26/06/14 21:46:52 4.152 26/06/14 21:46:57 4.190 26/06/14 21:47:02 4.209 26/06/14 21:47:07 4.205 26/06/14 21:47:12 4.196 26/06/14 21:47:17 4.213 26/06/14 21:47:22 4.178 26/06/14 21:47:27 3.962 26/06/14 21:47:32 4.219 26/06/14 21:47:37 4.180 26/06/14 21:47:42 4.188 26/06/14 21:47:47 4.165 26/06/14 21:47:52 4.175 26/06/14 21:47:57 4.176 26/06/14 21:48:02 4.163 26/06/14 21:48:07 4.188 26/06/14 21:48:12 4.166 26/06/14 21:48:17 4.173 26/06/14 21:48:22 4.122 26/06/14 21:48:27 4.153 26/06/14 21:48:32 4.121 26/06/14 21:48:37 3.973 26/06/14 21:48:42 4.110 26/06/14 21:48:47 4.141 26/06/14 21:48:52 4.151 26/06/14 21:48:57 4.152 26/06/14 21:49:02 4.181 26/06/14 21:49:07 4.172 26/06/14 21:49:12 4.173 26/06/14 21:49:17 4.137 26/06/14 21:49:22 4.146 26/06/14 21:49:27 4.157 26/06/14 21:49:32 4.175 26/06/14 21:49:37 4.189 26/06/14 21:49:42 4.185 26/06/14 21:49:47 4.171 26/06/14 21:49:52 4.164 26/06/14 21:49:57 4.195 26/06/14 21:50:02 4.184 26/06/14 21:50:07 4.157 26/06/14 21:50:12 4.159 26/06/14 21:50:17 4.176 26/06/14 21:50:22 4.193 26/06/14 21:50:27 4.189 26/06/14 21:50:32 4.184 26/06/14 21:50:37 4.168 26/06/14 21:50:42 4.184 26/06/14 21:50:47 4.199 26/06/14 21:50:52 4.188 26/06/14 21:50:57 4.190 26/06/14 21:51:02 4.183 26/06/14 21:51:07 4.177 26/06/14 21:51:12 4.170 26/06/14 21:51:17 4.175 26/06/14 21:51:22 4.176 26/06/14 21:51:27 4.166 26/06/14 21:51:32 4.156 26/06/14 21:51:37 4.165 26/06/14 21:51:42 4.164 26/06/14 21:51:47 4.154 26/06/14 21:51:52 4.165 26/06/14 21:51:57 4.178 26/06/14 21:52:02 4.169 26/06/14 21:52:07 4.177 26/06/14 21:52:12 4.165 26/06/14 21:52:17 4.160 26/06/14 21:52:22 4.144 26/06/14 21:52:27 4.154 26/06/14 21:52:32 4.023 26/06/14 21:52:37 4.121 26/06/14 21:52:42 4.176 26/06/14 21:52:47 4.199 26/06/14 21:52:52 4.169 26/06/14 21:52:57 3.999 26/06/14 21:53:02 4.186 26/06/14 21:53:07 4.184 26/06/14 21:53:12 4.193 26/06/14 21:53:17 4.183 26/06/14 21:53:22 4.174 26/06/14 21:53:27 4.165 26/06/14 21:53:32 4.122 26/06/14 21:53:37 4.155 26/06/14 21:53:42 4.158 26/06/14 21:53:47 4.175 26/06/14 21:53:52 4.192 26/06/14 21:53:57 4.180 26/06/14 21:54:02 4.154 26/06/14 21:54:07 4.161 26/06/14 21:54:12 4.187 26/06/14 21:54:17 4.145 26/06/14 21:54:22 4.138 26/06/14 21:54:27 4.153 26/06/14 21:54:32 4.166 26/06/14 21:54:37 4.111 26/06/14 21:54:42 4.136 26/06/14 21:54:47 4.122 26/06/14 21:54:52 4.066 26/06/14 21:54:57 4.141 26/06/14 21:55:02 4.020 26/06/14 21:55:07 3.863 26/06/14 21:55:12 3.838 26/06/14 21:55:17 3.964 26/06/14 21:55:22 4.065 26/06/14 21:55:27 4.126 26/06/14 21:55:32 4.154 26/06/14 21:55:37 4.177 26/06/14 21:55:42 4.202 26/06/14 21:55:47 4.199 26/06/14 21:55:52 4.175 26/06/14 21:55:57 4.161 26/06/14 21:56:02 4.151 26/06/14 21:56:07 4.170 26/06/14 21:56:12 4.174 26/06/14 21:56:17 4.179 26/06/14 21:56:22 4.152 26/06/14 21:56:27 4.164 26/06/14 21:56:32 4.171 26/06/14 21:56:37 4.197 26/06/14 21:56:42 4.161 26/06/14 21:56:47 4.150 26/06/14 21:56:52 4.165 26/06/14 21:56:57 4.151 26/06/14 21:57:02 4.150 26/06/14 21:57:07 4.158 26/06/14 21:57:12 4.155 26/06/14 21:57:17 4.179 26/06/14 21:57:22 4.131 26/06/14 21:57:27 4.169 26/06/14 21:57:32 4.141 26/06/14 21:57:37 4.153 26/06/14 21:57:42 4.165 26/06/14 21:57:47 4.191 26/06/14 21:57:52 4.173 26/06/14 21:57:57 4.135 26/06/14 21:58:02 4.075 26/06/14 21:58:07 4.046 26/06/14 21:58:12 4.108 26/06/14 21:58:17 4.080 26/06/14 21:58:22 4.104 26/06/14 21:58:27 4.185 26/06/14 21:58:32 4.163 26/06/14 21:58:37 4.155 26/06/14 21:58:42 4.188 26/06/14 21:58:47 4.213 26/06/14 21:58:52 4.171 26/06/14 21:58:57 4.171 26/06/14 21:59:02 4.184 26/06/14 21:59:07 4.195 26/06/14 21:59:12 4.182 26/06/14 21:59:17 4.193 26/06/14 21:59:22 4.173 26/06/14 21:59:27 4.150 26/06/14 21:59:32 4.161 26/06/14 21:59:37 4.160 26/06/14 21:59:42 4.149 26/06/14 21:59:47 4.120 26/06/14 21:59:52 4.076 26/06/14 21:59:57 4.159 26/06/14 22:00:02 4.113 26/06/14 22:00:07 4.051 26/06/14 22:00:12 4.026 26/06/14 22:00:17 4.050 26/06/14 22:00:22 4.122 26/06/14 22:00:27 4.114 26/06/14 22:00:32 4.099 26/06/14 22:00:37 4.075 26/06/14 22:00:42 4.069 26/06/14 22:00:47 4.121 26/06/14 22:00:52 4.016 26/06/14 22:00:57 3.732 26/06/14 22:01:02 3.837 26/06/14 22:01:07 3.944 26/06/14 22:01:12 3.725 26/06/14 22:01:17 3.756 26/06/14 22:01:22 3.722 26/06/14 22:01:27 3.701 26/06/14 22:01:32 3.706 26/06/14 22:01:37 3.686 26/06/14 22:01:42 3.652 26/06/14 22:01:47 3.651 26/06/14 22:01:52 3.679 26/06/14 22:01:57 3.716 26/06/14 22:02:02 3.684 26/06/14 22:02:07 3.685 26/06/14 22:02:12 3.696 26/06/14 22:02:17 3.711 26/06/14 22:02:22 3.779 26/06/14 22:02:27 3.710 26/06/14 22:02:32 3.717 26/06/14 22:02:37 3.729 26/06/14 22:02:42 3.747 26/06/14 22:02:47 3.772 26/06/14 22:02:52 3.743 26/06/14 22:02:57 3.850 26/06/14 22:03:02 3.832 26/06/14 22:03:07 3.968 26/06/14 22:03:12 3.896 26/06/14 22:03:17 3.986 26/06/14 22:03:22 3.926 26/06/14 22:03:27 3.979 26/06/14 22:03:32 4.036 26/06/14 22:03:37 4.012 26/06/14 22:03:42 3.896 26/06/14 22:03:47 3.812 26/06/14 22:03:52 3.724 26/06/14 22:03:57 3.728 26/06/14 22:04:02 3.766 26/06/14 22:04:07 3.793 26/06/14 22:04:12 3.872 26/06/14 22:04:17 3.879 26/06/14 22:04:22 3.888 26/06/14 22:04:27 3.839 26/06/14 22:04:32 3.808 26/06/14 22:04:37 3.810 26/06/14 22:04:42 3.809 26/06/14 22:04:47 3.837 26/06/14 22:04:52 3.850 26/06/14 22:04:57 3.832 26/06/14 22:05:02 3.812 26/06/14 22:05:07 3.841 26/06/14 22:05:12 3.903 26/06/14 22:05:17 3.932 26/06/14 22:05:22 3.929 26/06/14 22:05:27 3.904 26/06/14 22:05:32 3.936 26/06/14 22:05:37 3.979 26/06/14 22:05:42 3.989 26/06/14 22:05:47 3.996 26/06/14 22:05:52 3.983 26/06/14 22:05:57 3.994 26/06/14 22:06:02 4.022 26/06/14 22:06:07 4.050 26/06/14 22:06:12 4.056 26/06/14 22:06:17 4.028 26/06/14 22:06:22 4.032 26/06/14 22:06:27 4.004 26/06/14 22:06:32 3.882 26/06/14 22:06:37 3.817 26/06/14 22:06:42 3.839 26/06/14 22:06:47 3.812 26/06/14 22:06:52 3.780 26/06/14 22:06:57 3.723 26/06/14 22:07:02 3.801 26/06/14 22:07:07 3.740 26/06/14 22:07:12 3.776 26/06/14 22:07:17 3.796 26/06/14 22:07:22 3.810 26/06/14 22:07:27 3.823 26/06/14 22:07:32 3.831 26/06/14 22:07:37 3.827 26/06/14 22:07:42 3.863 26/06/14 22:07:47 3.843 26/06/14 22:07:52 3.803 26/06/14 22:07:57 3.860 26/06/14 22:08:02 3.819 26/06/14 22:08:07 3.891 26/06/14 22:08:12 3.909 26/06/14 22:08:17 3.940 26/06/14 22:08:22 3.956 26/06/14 22:08:27 3.898 26/06/14 22:08:32 3.992 26/06/14 22:08:37 4.002 26/06/14 22:08:42 4.033 26/06/14 22:08:47 4.054 26/06/14 22:08:52 4.067 26/06/14 22:08:57 4.037 26/06/14 22:09:02 4.070 26/06/14 22:09:07 4.054 26/06/14 22:09:12 4.062 26/06/14 22:09:17 4.055 26/06/14 22:09:22 4.047 26/06/14 22:09:27 4.047 26/06/14 22:09:32 4.034 26/06/14 22:09:37 4.051 26/06/14 22:09:42 4.057 26/06/14 22:09:47 4.074 26/06/14 22:09:52 4.061 26/06/14 22:09:57 4.021 26/06/14 22:10:02 4.001 26/06/14 22:10:07 4.038 26/06/14 22:10:12 3.857 26/06/14 22:10:17 3.820 26/06/14 22:10:22 3.725 26/06/14 22:10:27 3.867 26/06/14 22:10:32 3.940 26/06/14 22:10:37 3.867 26/06/14 22:10:42 3.790 26/06/14 22:10:47 3.807 26/06/14 22:10:52 3.812 26/06/14 22:10:57 3.737 26/06/14 22:11:02 3.619 26/06/14 22:11:07 3.590 26/06/14 22:11:12 3.584 26/06/14 22:11:17 3.568 26/06/14 22:11:22 3.624 26/06/14 22:11:27 3.627 26/06/14 22:11:32 3.676 26/06/14 22:11:37 3.670 26/06/14 22:11:42 3.730 26/06/14 22:11:47 3.731 26/06/14 22:11:52 3.732 26/06/14 22:11:57 3.648 26/06/14 22:12:02 3.775 26/06/14 22:12:07 3.827 26/06/14 22:12:12 4.154 26/06/14 22:12:17 4.027 26/06/14 22:12:22 3.795 26/06/14 22:12:27 3.629 26/06/14 22:12:32 3.734 26/06/14 22:12:37 3.732 26/06/14 22:12:42 3.771 26/06/14 22:12:47 3.742 26/06/14 22:12:52 3.871 26/06/14 22:12:57 3.780 26/06/14 22:13:02 3.732 26/06/14 22:13:07 3.734 26/06/14 22:13:12 3.839 26/06/14 22:13:17 4.007 26/06/14 22:13:22 3.874 26/06/14 22:13:27 3.786 26/06/14 22:13:32 3.605 26/06/14 22:13:37 3.669 26/06/14 22:13:42 3.721 26/06/14 22:13:47 3.667 26/06/14 22:13:52 3.590 26/06/14 22:13:57 3.743 26/06/14 22:14:02 3.783 26/06/14 22:14:07 3.725 26/06/14 22:14:12 3.796 26/06/14 22:14:17 3.680 26/06/14 22:14:22 3.646 26/06/14 22:14:27 3.589 26/06/14 22:14:32 3.678 26/06/14 22:14:37 3.646 26/06/14 22:14:42 3.665 26/06/14 22:14:47 3.740 26/06/14 22:14:52 3.768 26/06/14 22:14:57 3.793 26/06/14 22:15:02 3.726 26/06/14 22:15:07 3.812 26/06/14 22:15:12 3.676 26/06/14 22:15:17 3.713 26/06/14 22:15:22 3.767 26/06/14 22:15:27 3.736 26/06/14 22:15:32 3.771 26/06/14 22:15:37 3.769 26/06/14 22:15:42 3.650 26/06/14 22:15:47 3.592 26/06/14 22:15:52 3.672 26/06/14 22:15:57 3.793 26/06/14 22:16:02 3.716 26/06/14 22:16:07 3.619 26/06/14 22:16:12 3.610 26/06/14 22:16:17 3.654 26/06/14 22:16:22 3.665 26/06/14 22:16:27 3.705 26/06/14 22:16:32 3.680 26/06/14 22:16:37 3.606 26/06/14 22:16:42 3.700 26/06/14 22:16:47 3.668 26/06/14 22:16:52 3.768 26/06/14 22:16:57 3.853 26/06/14 22:17:02 3.755 26/06/14 22:17:07 3.726 26/06/14 22:17:12 3.729 26/06/14 22:17:17 3.813 26/06/14 22:17:22 3.711 26/06/14 22:17:27 3.650 26/06/14 22:17:32 3.690 26/06/14 22:17:37 3.620 26/06/14 22:17:42 3.702 26/06/14 22:17:47 3.804 26/06/14 22:17:52 3.814 26/06/14 22:17:57 3.854 26/06/14 22:18:02 3.981 26/06/14 22:18:07 3.939 26/06/14 22:18:12 3.892 26/06/14 22:18:17 3.537 26/06/14 22:18:22 3.616 26/06/14 22:18:27 3.755 26/06/14 22:18:32 3.854 26/06/14 22:18:37 3.757 26/06/14 22:18:42 3.741 26/06/14 22:18:47 3.664 26/06/14 22:18:52 3.711 26/06/14 22:18:57 3.658 26/06/14 22:19:02 3.743 26/06/14 22:19:07 3.748 26/06/14 22:19:12 3.820 26/06/14 22:19:17 3.776 26/06/14 22:19:22 3.927 26/06/14 22:19:27 3.935 26/06/14 22:19:32 3.841 26/06/14 22:19:37 3.959 26/06/14 22:19:42 3.646 26/06/14 22:19:47 3.661 26/06/14 22:19:52 3.688 26/06/14 22:19:57 3.615 26/06/14 22:20:02 3.725 26/06/14 22:20:07 3.769 26/06/14 22:20:12 3.751 26/06/14 22:20:17 3.823 26/06/14 22:20:22 3.836 26/06/14 22:20:27 4.082 26/06/14 22:20:32 4.045 26/06/14 22:20:37 4.098 26/06/14 22:20:42 3.901 26/06/14 22:20:47 3.888 26/06/14 22:20:52 3.892 26/06/14 22:20:57 3.877 26/06/14 22:21:02 3.811 26/06/14 22:21:07 3.876 26/06/14 22:21:12 4.149 26/06/14 22:21:17 3.994 26/06/14 22:21:22 4.097 26/06/14 22:21:27 4.057 26/06/14 22:21:32 4.100 26/06/14 22:21:37 4.085 26/06/14 22:21:42 4.152 26/06/14 22:21:47 4.100 26/06/14 22:21:52 3.788 26/06/14 22:21:57 3.875 26/06/14 22:22:02 3.916 26/06/14 22:22:07 3.709 26/06/14 22:22:12 3.664 26/06/14 22:22:17 3.615 26/06/14 22:22:22 3.630 26/06/14 22:22:27 3.863 26/06/14 22:22:32 3.628 26/06/14 22:22:37 3.904 26/06/14 22:22:42 3.940 26/06/14 22:22:47 3.868 26/06/14 22:22:52 3.924 26/06/14 22:22:57 4.129 26/06/14 22:23:02 3.979 26/06/14 22:23:07 3.937 26/06/14 22:23:12 3.833 26/06/14 22:23:17 3.990 26/06/14 22:23:22 4.108 26/06/14 22:23:27 3.702 26/06/14 22:23:32 3.709 26/06/14 22:23:37 3.873 26/06/14 22:23:42 3.734 26/06/14 22:23:47 3.957 26/06/14 22:23:52 4.085 26/06/14 22:23:57 4.112 26/06/14 22:24:02 4.058 26/06/14 22:24:07 4.134 26/06/14 22:24:12 3.979 26/06/14 22:24:17 3.899 26/06/14 22:24:22 4.051 26/06/14 22:24:27 3.831 26/06/14 22:24:32 3.768 26/06/14 22:24:37 4.045 26/06/14 22:24:42 3.959 26/06/14 22:24:47 3.797 26/06/14 22:24:52 3.846 26/06/14 22:24:57 3.857 26/06/14 22:25:02 3.909 26/06/14 22:25:07 3.697 26/06/14 22:25:12 3.654 26/06/14 22:25:17 3.704 26/06/14 22:25:22 3.948 26/06/14 22:25:27 3.939 26/06/14 22:25:32 3.817 26/06/14 22:25:37 3.896 26/06/14 22:25:42 3.936 26/06/14 22:25:47 3.978 26/06/14 22:25:52 4.092 26/06/14 22:25:57 4.081 26/06/14 22:26:02 4.122 26/06/14 22:26:07 3.918 26/06/14 22:26:12 3.664 26/06/14 22:26:17 3.811 26/06/14 22:26:22 4.249 26/06/14 22:26:27 4.282 26/06/14 22:26:32 4.228 26/06/14 22:26:37 4.170 26/06/14 22:26:42 4.231 26/06/14 22:26:47 4.271 26/06/14 22:26:52 4.271 26/06/14 22:26:57 4.278 26/06/14 22:27:02 3.775 26/06/14 22:27:07 3.868 26/06/14 22:27:12 3.832 26/06/14 22:27:17 4.106 26/06/14 22:27:22 3.804 26/06/14 22:27:27 4.069 26/06/14 22:27:32 3.658 26/06/14 22:27:37 4.133 26/06/14 22:27:42 4.147 26/06/14 22:27:47 4.146 26/06/14 22:27:52 4.103 26/06/14 22:27:57 4.065 26/06/14 22:28:02 4.017 26/06/14 22:28:07 3.967 26/06/14 22:28:12 3.740 26/06/14 22:28:17 4.009 26/06/14 22:28:22 4.234 26/06/14 22:28:27 4.200 26/06/14 22:28:32 4.170 26/06/14 22:28:37 4.195 26/06/14 22:28:42 4.236 26/06/14 22:28:47 4.224 26/06/14 22:28:52 4.278 26/06/14 22:28:57 4.289 26/06/14 22:29:02 4.253 26/06/14 22:29:07 4.242 26/06/14 22:29:12 4.142 26/06/14 22:29:17 3.867 26/06/14 22:29:22 3.677 26/06/14 22:29:27 3.975 26/06/14 22:29:32 3.818 26/06/14 22:29:37 3.633 26/06/14 22:29:42 3.590 26/06/14 22:29:47 3.630 26/06/14 22:29:52 3.659 26/06/14 22:29:57 3.687 26/06/14 22:30:02 3.658 26/06/14 22:30:07 3.669 26/06/14 22:30:12 3.866 26/06/14 22:30:17 3.972 26/06/14 22:30:22 3.770 26/06/14 22:30:27 4.198 26/06/14 22:30:32 4.236 26/06/14 22:30:37 4.215 26/06/14 22:30:42 4.219 26/06/14 22:30:47 4.300 26/06/14 22:30:52 4.312 26/06/14 22:30:57 4.039 26/06/14 22:31:02 3.950 26/06/14 22:31:07 4.138 26/06/14 22:31:12 4.257 26/06/14 22:31:17 4.277 26/06/14 22:31:22 4.266 26/06/14 22:31:27 4.222 26/06/14 22:31:32 4.171 26/06/14 22:31:37 4.205 26/06/14 22:31:42 4.185 26/06/14 22:31:47 4.286 26/06/14 22:31:52 4.206 26/06/14 22:31:57 3.891 26/06/14 22:32:02 3.868 26/06/14 22:32:07 3.812 26/06/14 22:32:12 3.731 26/06/14 22:32:17 4.194 26/06/14 22:32:22 4.345 26/06/14 22:32:27 4.387 26/06/14 22:32:32 4.333 26/06/14 22:32:37 4.344 26/06/14 22:32:42 4.316 26/06/14 22:32:47 4.353 26/06/14 22:32:52 4.144 26/06/14 22:32:57 4.369 26/06/14 22:33:02 4.305 26/06/14 22:33:07 4.270 26/06/14 22:33:12 4.279 26/06/14 22:33:17 4.248 26/06/14 22:33:22 4.233 26/06/14 22:33:27 4.227 26/06/14 22:33:32 4.169 26/06/14 22:33:37 4.348 26/06/14 22:33:42 4.238 26/06/14 22:33:47 4.193 26/06/14 22:33:52 4.180 26/06/14 22:33:57 4.137 26/06/14 22:34:02 4.240 26/06/14 22:34:07 4.270 26/06/14 22:34:12 4.225 26/06/14 22:34:17 4.284 26/06/14 22:34:22 4.244 26/06/14 22:34:27 4.227 26/06/14 22:34:32 4.283 26/06/14 22:34:37 3.920 26/06/14 22:34:42 3.963 26/06/14 22:34:47 3.950 26/06/14 22:34:52 4.036 26/06/14 22:34:57 3.938 26/06/14 22:35:02 3.991 26/06/14 22:35:07 4.247 26/06/14 22:35:12 4.255 26/06/14 22:35:17 4.243 26/06/14 22:35:22 4.242 26/06/14 22:35:27 4.257 26/06/14 22:35:32 4.246 26/06/14 22:35:37 4.224 26/06/14 22:35:42 4.188 26/06/14 22:35:47 4.191 26/06/14 22:35:52 4.189 26/06/14 22:35:57 4.206 26/06/14 22:36:02 4.136 26/06/14 22:36:07 4.257 26/06/14 22:36:12 4.273 26/06/14 22:36:17 4.238 26/06/14 22:36:22 4.197 26/06/14 22:36:27 4.227 26/06/14 22:36:32 4.262 26/06/14 22:36:37 4.235 26/06/14 22:36:42 4.265 26/06/14 22:36:47 4.250 26/06/14 22:36:52 3.936 26/06/14 22:36:57 4.003 26/06/14 22:37:02 4.146 26/06/14 22:37:07 4.155 26/06/14 22:37:12 4.204 26/06/14 22:37:17 4.232 26/06/14 22:37:22 4.231 26/06/14 22:37:27 4.123 26/06/14 22:37:32 4.159 26/06/14 22:37:37 3.827 26/06/14 22:37:42 3.995 26/06/14 22:37:47 4.229 26/06/14 22:37:52 4.316 26/06/14 22:37:57 4.192 26/06/14 22:38:02 4.288 26/06/14 22:38:07 4.285 26/06/14 22:38:12 4.221 26/06/14 22:38:17 4.282 26/06/14 22:38:22 4.170 26/06/14 22:38:27 4.235 26/06/14 22:38:32 4.271 26/06/14 22:38:37 4.259 26/06/14 22:38:42 4.261 26/06/14 22:38:47 4.195 26/06/14 22:38:52 4.184 26/06/14 22:38:57 4.158 26/06/14 22:39:02 4.192 26/06/14 22:39:07 4.175 26/06/14 22:39:12 4.227 26/06/14 22:39:17 4.252 26/06/14 22:39:22 3.929 26/06/14 22:39:27 4.186 26/06/14 22:39:32 4.168 26/06/14 22:39:37 4.202 26/06/14 22:39:42 4.274 26/06/14 22:39:47 4.189 26/06/14 22:39:52 4.253 26/06/14 22:39:57 3.844 26/06/14 22:40:02 4.270 26/06/14 22:40:07 4.279 26/06/14 22:40:12 4.245 26/06/14 22:40:17 4.282 26/06/14 22:40:22 4.250 26/06/14 22:40:27 4.268 26/06/14 22:40:32 4.268 26/06/14 22:40:37 4.213 26/06/14 22:40:42 4.221 26/06/14 22:40:47 4.212 26/06/14 22:40:52 4.235 26/06/14 22:40:57 4.243 26/06/14 22:41:02 4.224 26/06/14 22:41:07 4.194 26/06/14 22:41:12 4.212 26/06/14 22:41:17 4.100 26/06/14 22:41:22 4.216 26/06/14 22:41:27 4.208 26/06/14 22:41:32 4.183 26/06/14 22:41:37 4.192 26/06/14 22:41:42 4.114 26/06/14 22:41:47 4.042 26/06/14 22:41:52 4.132 26/06/14 22:41:57 3.923 26/06/14 22:42:02 3.763 26/06/14 22:42:07 4.004 26/06/14 22:42:12 4.000 26/06/14 22:42:17 3.679 26/06/14 22:42:22 3.677 26/06/14 22:42:27 3.682 26/06/14 22:42:32 3.797 26/06/14 22:42:37 3.753 26/06/14 22:42:42 3.720 26/06/14 22:42:47 3.681 26/06/14 22:42:52 3.696 26/06/14 22:42:57 3.803 26/06/14 22:43:02 3.656 26/06/14 22:43:07 3.656 26/06/14 22:43:12 3.725 26/06/14 22:43:17 4.226 26/06/14 22:43:22 4.132 26/06/14 22:43:27 3.866 26/06/14 22:43:32 3.999 26/06/14 22:43:37 4.246 26/06/14 22:43:42 3.892 26/06/14 22:43:47 3.852 26/06/14 22:43:52 3.800 26/06/14 22:43:57 4.091 26/06/14 22:44:02 4.198 26/06/14 22:44:07 4.273 26/06/14 22:44:12 4.280 26/06/14 22:44:17 4.102 26/06/14 22:44:22 4.192 26/06/14 22:44:27 4.228 26/06/14 22:44:32 4.214 26/06/14 22:44:37 4.171 26/06/14 22:44:42 4.201 26/06/14 22:44:47 4.219 26/06/14 22:44:52 4.229 26/06/14 22:44:57 4.065 26/06/14 22:45:02 4.071 26/06/14 22:45:07 4.118 26/06/14 22:45:12 4.166 26/06/14 22:45:17 4.150 26/06/14 22:45:22 4.227 26/06/14 22:45:27 4.000 26/06/14 22:45:32 3.940 26/06/14 22:45:37 4.046 26/06/14 22:45:42 3.916 26/06/14 22:45:47 3.961 26/06/14 22:45:52 3.731 26/06/14 22:45:57 3.764 26/06/14 22:46:02 3.825 26/06/14 22:46:07 3.682 26/06/14 22:46:12 3.632 26/06/14 22:46:17 3.625 26/06/14 22:46:22 3.846 26/06/14 22:46:27 3.979 26/06/14 22:46:32 4.017 26/06/14 22:46:37 4.022 26/06/14 22:46:42 3.870 26/06/14 22:46:47 3.995 26/06/14 22:46:52 3.763 26/06/14 22:46:57 3.799 26/06/14 22:47:02 3.767 26/06/14 22:47:07 3.812 26/06/14 22:47:12 3.845 26/06/14 22:47:17 3.811 26/06/14 22:47:22 3.837 26/06/14 22:47:27 3.854 26/06/14 22:47:32 3.909 26/06/14 22:47:37 3.833 26/06/14 22:47:42 3.844 26/06/14 22:47:47 3.922 26/06/14 22:47:52 4.024 26/06/14 22:47:57 3.972 26/06/14 22:48:02 4.093 26/06/14 22:48:07 3.997 26/06/14 22:48:12 4.116 26/06/14 22:48:17 4.299 26/06/14 22:48:22 4.327 26/06/14 22:48:27 4.312 26/06/14 22:48:32 4.286 26/06/14 22:48:37 4.299 26/06/14 22:48:42 4.277 26/06/14 22:48:47 4.244 26/06/14 22:48:52 4.266 26/06/14 22:48:57 4.255 26/06/14 22:49:02 4.239 26/06/14 22:49:07 4.289 26/06/14 22:49:12 4.256 26/06/14 22:49:17 4.286 26/06/14 22:49:22 4.120 26/06/14 22:49:27 4.169 26/06/14 22:49:32 4.233 26/06/14 22:49:37 4.203 26/06/14 22:49:42 4.188 26/06/14 22:49:47 4.112 26/06/14 22:49:52 4.101 26/06/14 22:49:57 4.077 26/06/14 22:50:02 4.224 26/06/14 22:50:07 4.126 26/06/14 22:50:12 4.033 26/06/14 22:50:17 4.182 26/06/14 22:50:22 4.136 26/06/14 22:50:27 4.173 26/06/14 22:50:32 4.209 26/06/14 22:50:37 4.186 26/06/14 22:50:42 4.134 26/06/14 22:50:47 4.203 26/06/14 22:50:52 4.225 26/06/14 22:50:57 4.217 26/06/14 22:51:02 4.193 26/06/14 22:51:07 4.234 26/06/14 22:51:12 4.239 26/06/14 22:51:17 4.237 26/06/14 22:51:22 4.227 26/06/14 22:51:27 4.213 26/06/14 22:51:32 4.206 26/06/14 22:51:37 4.221 26/06/14 22:51:42 4.220 26/06/14 22:51:47 4.228 26/06/14 22:51:52 4.223 26/06/14 22:51:57 4.236 26/06/14 22:52:02 4.238 26/06/14 22:52:07 4.234 26/06/14 22:52:12 4.220 26/06/14 22:52:17 4.232 26/06/14 22:52:22 4.225 26/06/14 22:52:27 4.234 26/06/14 22:52:32 4.229 26/06/14 22:52:37 4.241 26/06/14 22:52:42 4.236 26/06/14 22:52:47 4.229 26/06/14 22:52:52 4.215 26/06/14 22:52:57 4.227 26/06/14 22:53:02 4.154 26/06/14 22:53:07 4.226 26/06/14 22:53:12 4.184 26/06/14 22:53:17 4.000 26/06/14 22:53:22 3.979 26/06/14 22:53:27 3.834 26/06/14 22:53:32 4.057 26/06/14 22:53:37 3.988 26/06/14 22:53:42 4.263 26/06/14 22:53:47 4.262 26/06/14 22:53:52 4.251 26/06/14 22:53:57 4.256 26/06/14 22:54:02 4.263 26/06/14 22:54:07 4.235 26/06/14 22:54:12 4.267 26/06/14 22:54:17 4.289 26/06/14 22:54:22 4.240 26/06/14 22:54:27 4.258 26/06/14 22:54:32 4.203 26/06/14 22:54:37 4.220 26/06/14 22:54:42 4.241 26/06/14 22:54:47 4.206 26/06/14 22:54:52 4.043 26/06/14 22:54:57 3.851 26/06/14 22:55:02 3.673 26/06/14 22:55:07 3.817 26/06/14 22:55:12 3.968 26/06/14 22:55:17 3.961 26/06/14 22:55:22 4.147 26/06/14 22:55:27 4.001 26/06/14 22:55:32 3.711 26/06/14 22:55:37 3.727 26/06/14 22:55:42 3.649 26/06/14 22:55:47 3.843 26/06/14 22:55:52 3.735 26/06/14 22:55:57 3.705 26/06/14 22:56:02 3.718 26/06/14 22:56:07 3.686 26/06/14 22:56:12 3.668 26/06/14 22:56:17 3.632 26/06/14 22:56:22 3.600 26/06/14 22:56:27 3.600 26/06/14 22:56:32 3.625 26/06/14 22:56:37 3.608 26/06/14 22:56:42 3.613 26/06/14 22:56:47 3.604 26/06/14 22:56:52 3.613 26/06/14 22:56:57 3.621 26/06/14 22:57:02 3.646 26/06/14 22:57:07 3.639 26/06/14 22:57:12 3.616 26/06/14 22:57:17 3.659 26/06/14 22:57:22 3.674 26/06/14 22:57:27 3.633 26/06/14 22:57:32 3.672 26/06/14 22:57:37 3.654 26/06/14 22:57:42 3.647 26/06/14 22:57:47 0.992 26/06/14 22:57:52 -0.039 26/06/14 22:57:57 -0.039 26/06/14 22:58:02 -0.039 26/06/14 22:58:07 -0.039 26/06/14 22:58:12 -0.009 26/06/14 22:58:17 0.424 26/06/14 22:58:22 0.421 26/06/14 22:58:27 0.424 26/06/14 22:58:32 0.425 26/06/14 22:58:37 0.421 26/06/14 22:58:42 0.866 26/06/14 22:58:47 1.373 26/06/14 22:58:52 1.365 26/06/14 22:58:57 1.367 26/06/14 22:59:02 1.369 26/06/14 22:59:07 1.367 26/06/14 22:59:12 2.219 26/06/14 22:59:17 2.394 26/06/14 22:59:22 2.386 26/06/14 22:59:27 2.396 26/06/14 22:59:32 2.397 26/06/14 22:59:37 2.627 26/06/14 22:59:42 3.602 26/06/14 22:59:47 3.617 26/06/14 22:59:52 3.621 26/06/14 22:59:57 3.671 26/06/14 23:00:02 3.683 26/06/14 23:00:07 3.689 26/06/14 23:00:12 3.648 26/06/14 23:00:17 3.645 26/06/14 23:00:22 3.634 26/06/14 23:00:27 3.617 26/06/14 23:00:32 3.744 26/06/14 23:00:37 3.724 26/06/14 23:00:42 3.658 26/06/14 23:00:47 3.658 26/06/14 23:00:52 3.654 26/06/14 23:00:57 3.642 26/06/14 23:01:02 3.652 26/06/14 23:01:07 3.644 26/06/14 23:01:12 3.673 26/06/14 23:01:17 3.680 26/06/14 23:01:22 3.649 26/06/14 23:01:27 3.668 26/06/14 23:01:32 3.644 26/06/14 23:01:37 3.725 26/06/14 23:01:42 3.771 26/06/14 23:01:47 3.821 26/06/14 23:01:52 3.925 26/06/14 23:01:57 3.648 26/06/14 23:02:02 3.641 26/06/14 23:02:07 3.641 26/06/14 23:02:12 3.632 26/06/14 23:02:17 3.658 26/06/14 23:02:22 3.669 26/06/14 23:02:27 3.659 26/06/14 23:02:32 3.660 26/06/14 23:02:37 3.669 26/06/14 23:02:42 3.661 26/06/14 23:02:47 3.666 26/06/14 23:02:52 3.658 26/06/14 23:02:57 3.662 26/06/14 23:03:02 3.686 26/06/14 23:03:07 3.675 26/06/14 23:03:12 3.652 26/06/14 23:03:17 3.879 26/06/14 23:03:22 3.955 26/06/14 23:03:27 3.893 26/06/14 23:03:32 3.888 26/06/14 23:03:37 3.872 26/06/14 23:03:42 3.868 26/06/14 23:03:47 3.858 26/06/14 23:03:52 3.817 26/06/14 23:03:57 3.811 26/06/14 23:04:02 3.759 26/06/14 23:04:07 3.747 26/06/14 23:04:12 3.722 26/06/14 23:04:17 3.722 26/06/14 23:04:22 3.717 26/06/14 23:04:27 3.712 26/06/14 23:04:32 3.698 26/06/14 23:04:37 3.695 26/06/14 23:04:42 3.702 26/06/14 23:04:47 3.708 26/06/14 23:04:52 3.684 26/06/14 23:04:57 3.684 26/06/14 23:05:02 3.663 26/06/14 23:05:07 3.692 26/06/14 23:05:12 3.688 26/06/14 23:05:17 3.680 26/06/14 23:05:22 3.662 26/06/14 23:05:27 3.673 26/06/14 23:05:32 3.673 26/06/14 23:05:37 3.668 26/06/14 23:05:42 3.717 26/06/14 23:05:47 3.697 26/06/14 23:05:52 3.680 26/06/14 23:05:57 3.661 26/06/14 23:06:02 3.697 26/06/14 23:06:07 3.685 26/06/14 23:06:12 3.671 26/06/14 23:06:17 3.672 26/06/14 23:06:22 3.674 26/06/14 23:06:27 3.679 26/06/14 23:06:32 3.654 26/06/14 23:06:37 3.636 26/06/14 23:06:42 3.703 26/06/14 23:06:47 3.643 26/06/14 23:06:52 3.688 26/06/14 23:06:57 3.777 26/06/14 23:07:02 4.025 26/06/14 23:07:07 4.041 26/06/14 23:07:12 4.024 26/06/14 23:07:17 3.970 26/06/14 23:07:22 3.955 26/06/14 23:07:27 3.842 26/06/14 23:07:32 4.070 26/06/14 23:07:37 3.681 26/06/14 23:07:42 3.688 26/06/14 23:07:47 3.654 26/06/14 23:07:52 3.648 26/06/14 23:07:57 3.654 26/06/14 23:08:02 3.649 26/06/14 23:08:07 3.656 26/06/14 23:08:12 3.656 26/06/14 23:08:17 3.669 26/06/14 23:08:22 3.627 26/06/14 23:08:27 3.611 26/06/14 23:08:32 3.625 26/06/14 23:08:37 3.701 26/06/14 23:08:42 3.673 26/06/14 23:08:47 3.631 26/06/14 23:08:52 3.627 26/06/14 23:08:57 3.596 26/06/14 23:09:02 3.587 26/06/14 23:09:07 3.618 26/06/14 23:09:12 3.618 26/06/14 23:09:17 3.602 26/06/14 23:09:22 3.601 26/06/14 23:09:27 3.610 26/06/14 23:09:32 3.631 26/06/14 23:09:37 3.631 26/06/14 23:09:42 3.585 26/06/14 23:09:47 3.611 26/06/14 23:09:52 3.631 26/06/14 23:09:57 3.651 26/06/14 23:10:02 3.635 26/06/14 23:10:07 3.657 26/06/14 23:10:12 3.649 26/06/14 23:10:17 3.674 26/06/14 23:10:22 3.680 26/06/14 23:10:27 3.712 26/06/14 23:10:32 4.060 26/06/14 23:10:37 4.124 26/06/14 23:10:42 4.142 26/06/14 23:10:47 4.131 26/06/14 23:10:52 3.929 26/06/14 23:10:57 3.720 26/06/14 23:11:02 3.689 26/06/14 23:11:07 3.706 26/06/14 23:11:12 3.701 26/06/14 23:11:17 3.708 26/06/14 23:11:22 3.688 26/06/14 23:11:27 3.788 26/06/14 23:11:32 3.855 26/06/14 23:11:37 3.815 26/06/14 23:11:42 4.220 26/06/14 23:11:47 4.315 26/06/14 23:11:52 4.278 26/06/14 23:11:57 4.201 26/06/14 23:12:02 3.925 26/06/14 23:12:07 3.808 26/06/14 23:12:12 3.956 26/06/14 23:12:17 3.809 26/06/14 23:12:22 3.712 26/06/14 23:12:27 3.795 26/06/14 23:12:32 3.756 26/06/14 23:12:37 3.755 26/06/14 23:12:42 3.705 26/06/14 23:12:47 3.697 26/06/14 23:12:52 3.688 26/06/14 23:12:57 3.953 26/06/14 23:13:02 3.945 26/06/14 23:13:07 3.943 26/06/14 23:13:12 4.186 26/06/14 23:13:17 3.841 26/06/14 23:13:22 3.674 26/06/14 23:13:27 3.723 26/06/14 23:13:32 3.716 26/06/14 23:13:37 3.707 26/06/14 23:13:42 3.710 26/06/14 23:13:47 3.870 26/06/14 23:13:52 3.768 26/06/14 23:13:57 3.694 26/06/14 23:14:02 3.684 26/06/14 23:14:07 3.662 26/06/14 23:14:12 3.685 26/06/14 23:14:17 3.682 26/06/14 23:14:22 3.710 26/06/14 23:14:27 3.718 26/06/14 23:14:32 3.710 26/06/14 23:14:37 3.725 26/06/14 23:14:42 3.711 26/06/14 23:14:47 3.704 26/06/14 23:14:52 3.697 26/06/14 23:14:57 3.659 26/06/14 23:15:02 3.659 26/06/14 23:15:07 3.670 26/06/14 23:15:12 3.682 26/06/14 23:15:17 3.698 26/06/14 23:15:22 3.712 26/06/14 23:15:27 3.724 26/06/14 23:15:32 3.737 26/06/14 23:15:37 3.722 26/06/14 23:15:42 3.703 26/06/14 23:15:47 3.715 26/06/14 23:15:52 3.719 26/06/14 23:15:57 3.724 26/06/14 23:16:02 3.691 26/06/14 23:16:07 3.674 26/06/14 23:16:12 3.694 26/06/14 23:16:17 3.675 26/06/14 23:16:22 3.650 26/06/14 23:16:27 3.671 26/06/14 23:16:32 3.666 26/06/14 23:16:37 3.652 26/06/14 23:16:42 3.646 26/06/14 23:16:47 3.649 26/06/14 23:16:52 3.628 26/06/14 23:16:57 3.626 26/06/14 23:17:02 3.638 26/06/14 23:17:07 3.652 26/06/14 23:17:12 3.641 26/06/14 23:17:17 3.640 26/06/14 23:17:22 3.623 26/06/14 23:17:27 3.626 26/06/14 23:17:32 3.644 26/06/14 23:17:37 3.627 26/06/14 23:17:42 3.662 26/06/14 23:17:47 3.684 26/06/14 23:17:52 3.647 26/06/14 23:17:57 3.624 26/06/14 23:18:02 3.625 26/06/14 23:18:07 3.634 26/06/14 23:18:12 3.625 26/06/14 23:18:17 3.606 26/06/14 23:18:22 3.616 26/06/14 23:18:27 3.614 26/06/14 23:18:32 3.611 26/06/14 23:18:37 3.611 26/06/14 23:18:42 3.603 26/06/14 23:18:47 3.607 26/06/14 23:18:52 3.595 26/06/14 23:18:57 3.581 26/06/14 23:19:02 3.590 26/06/14 23:19:07 3.602 26/06/14 23:19:12 3.591 26/06/14 23:19:17 3.577 26/06/14 23:19:22 3.600 26/06/14 23:19:27 3.616 26/06/14 23:19:32 3.609 26/06/14 23:19:37 3.591 26/06/14 23:19:42 3.573 26/06/14 23:19:47 3.601 26/06/14 23:19:52 3.569 26/06/14 23:19:57 3.566 26/06/14 23:20:02 3.586 26/06/14 23:20:07 3.605 26/06/14 23:20:12 3.789 26/06/14 23:20:17 4.709 26/06/14 23:20:22 4.878 26/06/14 23:20:27 5.034 26/06/14 23:20:32 4.497 26/06/14 23:20:37 3.945 26/06/14 23:20:42 3.759 26/06/14 23:20:47 3.701 26/06/14 23:20:52 3.666 26/06/14 23:20:57 3.672 26/06/14 23:21:02 3.695 26/06/14 23:21:07 3.679 26/06/14 23:21:12 3.657 26/06/14 23:21:17 3.621 26/06/14 23:21:22 3.642 26/06/14 23:21:27 3.649 26/06/14 23:21:32 3.654 26/06/14 23:21:37 3.655 26/06/14 23:21:42 3.626 26/06/14 23:21:47 3.642 26/06/14 23:21:52 3.629 26/06/14 23:21:57 3.629 26/06/14 23:22:02 3.636 26/06/14 23:22:07 3.619 26/06/14 23:22:12 3.639 26/06/14 23:22:17 3.639 26/06/14 23:22:22 3.624 26/06/14 23:22:27 3.658 26/06/14 23:22:32 3.666 26/06/14 23:22:37 3.685 26/06/14 23:22:42 3.643 26/06/14 23:22:47 3.651 26/06/14 23:22:52 3.673 26/06/14 23:22:57 3.646 26/06/14 23:23:02 3.669 26/06/14 23:23:07 3.644 26/06/14 23:23:12 3.658 26/06/14 23:23:17 3.682 26/06/14 23:23:22 3.664 26/06/14 23:23:27 3.658 26/06/14 23:23:32 3.639 26/06/14 23:23:37 3.647 26/06/14 23:23:42 3.650 26/06/14 23:23:47 3.654 26/06/14 23:23:52 3.646 26/06/14 23:23:57 3.676 26/06/14 23:24:02 3.678 26/06/14 23:24:07 3.685 26/06/14 23:24:12 3.680 26/06/14 23:24:17 3.648 26/06/14 23:24:22 3.672 26/06/14 23:24:27 3.679 26/06/14 23:24:32 3.662 26/06/14 23:24:37 3.651 26/06/14 23:24:42 3.630 26/06/14 23:24:47 3.635 26/06/14 23:24:52 3.610 26/06/14 23:24:57 3.613 26/06/14 23:25:02 3.631 26/06/14 23:25:07 3.629 26/06/14 23:25:12 3.634 26/06/14 23:25:17 3.625 26/06/14 23:25:22 3.570 26/06/14 23:25:27 3.573 26/06/14 23:25:32 3.597 26/06/14 23:25:37 3.595 26/06/14 23:25:42 3.587 26/06/14 23:25:47 3.604 26/06/14 23:25:52 3.613 26/06/14 23:25:57 3.630 26/06/14 23:26:02 3.614 26/06/14 23:26:07 3.611 26/06/14 23:26:12 3.620 26/06/14 23:26:17 3.620 26/06/14 23:26:22 3.617 26/06/14 23:26:27 3.642 26/06/14 23:26:32 3.601 26/06/14 23:26:37 3.632 26/06/14 23:26:42 3.619 26/06/14 23:26:47 3.642 26/06/14 23:26:52 3.617 26/06/14 23:26:57 3.599 26/06/14 23:27:02 3.619 26/06/14 23:27:07 3.624 26/06/14 23:27:12 3.613 26/06/14 23:27:17 3.629 26/06/14 23:27:22 3.619 26/06/14 23:27:27 3.620 26/06/14 23:27:32 3.617 26/06/14 23:27:37 3.626 26/06/14 23:27:42 3.608 26/06/14 23:27:47 3.607 26/06/14 23:27:52 3.630 26/06/14 23:27:57 3.622 26/06/14 23:28:02 3.618 26/06/14 23:28:07 3.604 26/06/14 23:28:12 3.611 26/06/14 23:28:17 3.621 26/06/14 23:28:22 3.631 26/06/14 23:28:27 3.633 26/06/14 23:28:32 3.633 26/06/14 23:28:37 3.632 26/06/14 23:28:42 3.610 26/06/14 23:28:47 3.629 26/06/14 23:28:52 3.588 26/06/14 23:28:57 3.589 26/06/14 23:29:02 3.613 26/06/14 23:29:07 3.603 26/06/14 23:29:12 3.600 26/06/14 23:29:17 3.573 26/06/14 23:29:22 3.591 26/06/14 23:29:27 3.592 26/06/14 23:29:32 3.591 26/06/14 23:29:37 3.590 26/06/14 23:29:42 3.580 26/06/14 23:29:47 3.587 26/06/14 23:29:52 3.583 26/06/14 23:29:57 3.573 26/06/14 23:30:02 3.563 26/06/14 23:30:07 3.571 26/06/14 23:30:12 3.574 26/06/14 23:30:17 3.575 26/06/14 23:30:22 3.581 26/06/14 23:30:27 3.575 26/06/14 23:30:32 3.572 26/06/14 23:30:37 3.565 26/06/14 23:30:42 3.566 26/06/14 23:30:47 3.655 26/06/14 23:30:52 3.903 26/06/14 23:30:57 3.816 26/06/14 23:31:02 3.812 26/06/14 23:31:07 3.806 26/06/14 23:31:12 3.805 26/06/14 23:31:17 3.832 26/06/14 23:31:22 3.819 26/06/14 23:31:27 3.795 26/06/14 23:31:32 3.801 26/06/14 23:31:37 3.803 26/06/14 23:31:42 3.761 26/06/14 23:31:47 3.611 26/06/14 23:31:52 3.601 26/06/14 23:31:57 3.595 26/06/14 23:32:02 3.645 26/06/14 23:32:07 3.614 26/06/14 23:32:12 3.618 26/06/14 23:32:17 3.605 26/06/14 23:32:22 3.588 26/06/14 23:32:27 3.603 26/06/14 23:32:32 3.557 26/06/14 23:32:37 3.587 26/06/14 23:32:42 3.592 26/06/14 23:32:47 3.586 26/06/14 23:32:52 3.579 26/06/14 23:32:57 3.587 26/06/14 23:33:02 3.578 26/06/14 23:33:07 3.569 26/06/14 23:33:12 3.572 26/06/14 23:33:17 3.563 26/06/14 23:33:22 3.556 26/06/14 23:33:27 3.556 26/06/14 23:33:32 3.543 26/06/14 23:33:37 3.544 26/06/14 23:33:42 3.542 26/06/14 23:33:47 3.534 26/06/14 23:33:52 3.547 26/06/14 23:33:57 3.541 26/06/14 23:34:02 3.542 26/06/14 23:34:07 3.545 26/06/14 23:34:12 3.538 26/06/14 23:34:17 3.521 26/06/14 23:34:22 3.534 26/06/14 23:34:27 3.538 26/06/14 23:34:32 3.548 26/06/14 23:34:37 3.545 26/06/14 23:34:42 3.559 26/06/14 23:34:47 3.546 26/06/14 23:34:52 3.561 26/06/14 23:34:57 3.575 26/06/14 23:35:02 3.560 26/06/14 23:35:07 3.542 26/06/14 23:35:12 3.538 26/06/14 23:35:17 3.532 26/06/14 23:35:22 3.568 26/06/14 23:35:27 3.545 26/06/14 23:35:32 3.550 26/06/14 23:35:37 3.536 26/06/14 23:35:42 3.549 26/06/14 23:35:47 3.555 26/06/14 23:35:52 3.534 26/06/14 23:35:57 3.510 26/06/14 23:36:02 3.521 26/06/14 23:36:07 3.505 26/06/14 23:36:12 3.827 26/06/14 23:36:17 4.091 26/06/14 23:36:22 4.007 26/06/14 23:36:27 4.108 26/06/14 23:36:32 4.071 26/06/14 23:36:37 4.120 26/06/14 23:36:42 4.085 26/06/14 23:36:47 4.105 26/06/14 23:36:52 4.117 26/06/14 23:36:57 4.123 26/06/14 23:37:02 3.807 26/06/14 23:37:07 3.948 26/06/14 23:37:12 3.650 26/06/14 23:37:17 3.571 26/06/14 23:37:22 3.532 26/06/14 23:37:27 3.511 26/06/14 23:37:32 3.505 26/06/14 23:37:37 3.586 26/06/14 23:37:42 4.543 26/06/14 23:37:47 6.020 26/06/14 23:37:52 4.607 26/06/14 23:37:57 3.821 26/06/14 23:38:02 3.603 26/06/14 23:38:07 3.553 26/06/14 23:38:12 3.532 26/06/14 23:38:17 3.505 26/06/14 23:38:22 3.521 26/06/14 23:38:27 3.514 26/06/14 23:38:32 3.508 26/06/14 23:38:37 3.530 26/06/14 23:38:42 3.522 26/06/14 23:38:47 3.553 26/06/14 23:38:52 3.542 26/06/14 23:38:57 3.532 26/06/14 23:39:02 3.539 26/06/14 23:39:07 3.526 26/06/14 23:39:12 3.504 26/06/14 23:39:17 3.511 26/06/14 23:39:22 3.526 26/06/14 23:39:27 3.501 26/06/14 23:39:32 3.502 26/06/14 23:39:37 3.522 26/06/14 23:39:42 3.520 26/06/14 23:39:47 3.529 26/06/14 23:39:52 3.514 26/06/14 23:39:57 3.507 26/06/14 23:40:02 3.492 26/06/14 23:40:07 3.516 26/06/14 23:40:12 3.513 26/06/14 23:40:17 3.501 26/06/14 23:40:22 3.510 26/06/14 23:40:27 3.529 26/06/14 23:40:32 3.527 26/06/14 23:40:37 3.506 26/06/14 23:40:42 3.502 26/06/14 23:40:47 3.510 26/06/14 23:40:52 3.512 26/06/14 23:40:57 3.532 26/06/14 23:41:02 3.642 26/06/14 23:41:07 3.901 26/06/14 23:41:12 3.573 26/06/14 23:41:17 3.789 26/06/14 23:41:22 3.775 26/06/14 23:41:27 3.712 26/06/14 23:41:32 3.708 26/06/14 23:41:37 3.748 26/06/14 23:41:42 3.904 26/06/14 23:41:47 3.778 26/06/14 23:41:52 3.704 26/06/14 23:41:57 3.680 26/06/14 23:42:02 3.684 26/06/14 23:42:07 3.611 26/06/14 23:42:12 3.924 26/06/14 23:42:17 3.758 26/06/14 23:42:22 3.702 26/06/14 23:42:27 3.634 26/06/14 23:42:32 3.660 26/06/14 23:42:37 3.877 26/06/14 23:42:42 3.863 26/06/14 23:42:47 3.962 26/06/14 23:42:52 3.954 26/06/14 23:42:57 4.005 26/06/14 23:43:02 3.931 26/06/14 23:43:07 4.002 26/06/14 23:43:12 4.081 26/06/14 23:43:17 4.085 26/06/14 23:43:22 4.113 26/06/14 23:43:27 4.106 26/06/14 23:43:32 4.084 26/06/14 23:43:37 4.095 26/06/14 23:43:42 4.095 26/06/14 23:43:47 4.111 26/06/14 23:43:52 4.047 26/06/14 23:43:57 4.040 26/06/14 23:44:02 4.010 26/06/14 23:44:07 4.007 26/06/14 23:44:12 4.067 26/06/14 23:44:17 3.852 26/06/14 23:44:22 3.757 26/06/14 23:44:27 3.694 26/06/14 23:44:32 3.722 26/06/14 23:44:37 3.775 26/06/14 23:44:42 3.748 26/06/14 23:44:47 3.767 26/06/14 23:44:52 3.725 26/06/14 23:44:57 3.731 26/06/14 23:45:02 3.729 26/06/14 23:45:07 3.724 26/06/14 23:45:12 3.739 26/06/14 23:45:17 3.725 26/06/14 23:45:22 3.689 26/06/14 23:45:27 3.684 26/06/14 23:45:32 3.645 26/06/14 23:45:37 3.686 26/06/14 23:45:42 3.697 26/06/14 23:45:47 3.575 26/06/14 23:45:52 3.602 26/06/14 23:45:57 3.608 26/06/14 23:46:02 3.641 26/06/14 23:46:07 3.571 26/06/14 23:46:12 3.564 26/06/14 23:46:17 3.562 26/06/14 23:46:22 3.562 26/06/14 23:46:27 3.567 26/06/14 23:46:32 3.582 26/06/14 23:46:37 3.979 26/06/14 23:46:42 4.110 26/06/14 23:46:47 4.052 26/06/14 23:46:52 3.817 26/06/14 23:46:57 3.873 26/06/14 23:47:02 4.037 26/06/14 23:47:07 4.032 26/06/14 23:47:12 3.980 26/06/14 23:47:17 3.991 26/06/14 23:47:22 3.944 26/06/14 23:47:27 3.924 26/06/14 23:47:32 3.902 26/06/14 23:47:37 3.892 26/06/14 23:47:42 3.878 26/06/14 23:47:47 3.976 26/06/14 23:47:52 3.940 26/06/14 23:47:57 3.987 26/06/14 23:48:02 3.983 26/06/14 23:48:07 4.053 26/06/14 23:48:12 4.074 26/06/14 23:48:17 3.955 26/06/14 23:48:22 3.858 26/06/14 23:48:27 3.952 26/06/14 23:48:32 3.785 26/06/14 23:48:37 3.884 26/06/14 23:48:42 3.817 26/06/14 23:48:47 3.818 26/06/14 23:48:52 3.798 26/06/14 23:48:57 3.914 26/06/14 23:49:02 3.935 26/06/14 23:49:07 3.921 26/06/14 23:49:12 3.933 26/06/14 23:49:17 3.952 26/06/14 23:49:22 4.009 26/06/14 23:49:27 4.004 26/06/14 23:49:32 3.951 26/06/14 23:49:37 3.858 26/06/14 23:49:42 3.837 26/06/14 23:49:47 3.885 26/06/14 23:49:52 3.886 26/06/14 23:49:57 3.995 26/06/14 23:50:02 3.958 26/06/14 23:50:07 3.666 26/06/14 23:50:12 3.648 26/06/14 23:50:17 3.646 26/06/14 23:50:22 3.660 26/06/14 23:50:27 3.807 26/06/14 23:50:32 3.812 26/06/14 23:50:37 3.797 26/06/14 23:50:42 3.793 26/06/14 23:50:47 3.787 26/06/14 23:50:52 3.777 26/06/14 23:50:57 3.769 26/06/14 23:51:02 3.789 26/06/14 23:51:07 3.781 26/06/14 23:51:12 3.758 26/06/14 23:51:17 3.758 26/06/14 23:51:22 3.725 26/06/14 23:51:27 3.627 26/06/14 23:51:32 3.625 26/06/14 23:51:37 3.606 26/06/14 23:51:42 3.609 26/06/14 23:51:47 3.623 26/06/14 23:51:52 3.592 26/06/14 23:51:57 3.583 26/06/14 23:52:02 3.590 26/06/14 23:52:07 3.582 26/06/14 23:52:12 3.591 26/06/14 23:52:17 3.580 26/06/14 23:52:22 3.636 26/06/14 23:52:27 3.625 26/06/14 23:52:32 3.672 26/06/14 23:52:37 3.740 26/06/14 23:52:42 3.590 26/06/14 23:52:47 3.573 26/06/14 23:52:52 3.554 26/06/14 23:52:57 3.534 26/06/14 23:53:02 3.538 26/06/14 23:53:07 3.521 26/06/14 23:53:12 3.525 26/06/14 23:53:17 3.529 26/06/14 23:53:22 3.522 26/06/14 23:53:27 3.564 26/06/14 23:53:32 3.573 26/06/14 23:53:37 3.535 26/06/14 23:53:42 3.616 26/06/14 23:53:47 3.777 26/06/14 23:53:52 3.685 26/06/14 23:53:57 3.597 26/06/14 23:54:02 3.577 26/06/14 23:54:07 3.555 26/06/14 23:54:12 3.527 26/06/14 23:54:17 3.551 26/06/14 23:54:22 3.533 26/06/14 23:54:27 3.585 26/06/14 23:54:32 3.637 26/06/14 23:54:37 3.601 26/06/14 23:54:42 3.701 26/06/14 23:54:47 3.672 26/06/14 23:54:52 3.673 26/06/14 23:54:57 3.652 26/06/14 23:55:02 3.654 26/06/14 23:55:07 3.646 26/06/14 23:55:12 3.638 26/06/14 23:55:17 3.655 26/06/14 23:55:22 3.648 26/06/14 23:55:27 3.576 26/06/14 23:55:32 3.562 26/06/14 23:55:37 3.596 26/06/14 23:55:42 3.550 26/06/14 23:55:47 3.544 26/06/14 23:55:52 3.560 26/06/14 23:55:57 3.564 26/06/14 23:56:02 3.604 26/06/14 23:56:07 3.565 26/06/14 23:56:12 3.550 26/06/14 23:56:17 3.552 26/06/14 23:56:22 3.557 26/06/14 23:56:27 3.567 26/06/14 23:56:32 3.579 26/06/14 23:56:37 3.588 26/06/14 23:56:42 3.612 26/06/14 23:56:47 3.592 26/06/14 23:56:52 3.583 26/06/14 23:56:57 3.588 26/06/14 23:57:02 3.696 26/06/14 23:57:07 3.982 26/06/14 23:57:12 3.970 26/06/14 23:57:17 3.994 26/06/14 23:57:22 3.985 26/06/14 23:57:27 4.014 26/06/14 23:57:32 4.001 26/06/14 23:57:37 3.953 26/06/14 23:57:42 3.667 26/06/14 23:57:47 3.707 26/06/14 23:57:52 3.760 26/06/14 23:57:57 4.015 26/06/14 23:58:02 3.736 26/06/14 23:58:07 3.627 26/06/14 23:58:12 3.620 26/06/14 23:58:17 3.591 26/06/14 23:58:22 3.583 26/06/14 23:58:27 3.579 26/06/14 23:58:32 3.588 26/06/14 23:58:37 3.602 26/06/14 23:58:42 3.605 26/06/14 23:58:47 3.594 26/06/14 23:58:52 3.623 26/06/14 23:58:57 3.613 26/06/14 23:59:02 3.649 26/06/14 23:59:07 3.670 26/06/14 23:59:12 3.658 26/06/14 23:59:17 3.614 26/06/14 23:59:22 3.616 26/06/14 23:59:27 3.607 26/06/14 23:59:32 3.610 26/06/14 23:59:37 3.581 26/06/14 23:59:42 3.571 26/06/14 23:59:47 3.566 26/06/14 23:59:52 3.555 26/06/14 23:59:57 3.550 26/06/14 24:00:02 NaN