#NORSTAR  Riometer Data ----  20141211
#Site Unique ID: ISLL
#Version 1
#Site Geodetic Latitude:       53.8600
#Site Geodetic Longitude:       265.340
#Processing Date: Fri Dec 12 05:41:04 2014
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#date(dd/mm/yy)    time (UT)   Raw Signal (Volts) 
11/12/14    00:00:02     4.716
11/12/14    00:00:07     4.459
11/12/14    00:00:12     4.085
11/12/14    00:00:17     4.622
11/12/14    00:00:22     5.663
11/12/14    00:00:27     6.261
11/12/14    00:00:32     6.282
11/12/14    00:00:37     6.214
11/12/14    00:00:42     4.653
11/12/14    00:00:47     5.769
11/12/14    00:00:52     5.283
11/12/14    00:00:57     5.318
11/12/14    00:01:02     6.246
11/12/14    00:01:07     6.097
11/12/14    00:01:12     5.570
11/12/14    00:01:17     4.261
11/12/14    00:01:22     4.254
11/12/14    00:01:27     4.234
11/12/14    00:01:32     4.225
11/12/14    00:01:37     4.227
11/12/14    00:01:42     4.207
11/12/14    00:01:47     4.195
11/12/14    00:01:52     4.213
11/12/14    00:01:57     4.245
11/12/14    00:02:02     4.253
11/12/14    00:02:07     4.287
11/12/14    00:02:12     4.304
11/12/14    00:02:17     4.303
11/12/14    00:02:22     4.290
11/12/14    00:02:27     4.304
11/12/14    00:02:32     5.349
11/12/14    00:02:37     6.145
11/12/14    00:02:42     6.068
11/12/14    00:02:47     6.251
11/12/14    00:02:52     4.777
11/12/14    00:02:57     5.712
11/12/14    00:03:02     5.066
11/12/14    00:03:07     5.718
11/12/14    00:03:12     4.457
11/12/14    00:03:17     4.469
11/12/14    00:03:22     4.439
11/12/14    00:03:27     4.404
11/12/14    00:03:32     4.470
11/12/14    00:03:37     6.231
11/12/14    00:03:42     5.180
11/12/14    00:03:47     6.232
11/12/14    00:03:52     5.022
11/12/14    00:03:57     5.764
11/12/14    00:04:02     4.957
11/12/14    00:04:07     4.201
11/12/14    00:04:12     4.219
11/12/14    00:04:17     4.248
11/12/14    00:04:22     4.287
11/12/14    00:04:27     4.284
11/12/14    00:04:32     4.303
11/12/14    00:04:37     4.303
11/12/14    00:04:42     4.290
11/12/14    00:04:47     4.271
11/12/14    00:04:52     4.287
11/12/14    00:04:57     4.344
11/12/14    00:05:02     4.395
11/12/14    00:05:07     5.381
11/12/14    00:05:12     4.360
11/12/14    00:05:17     5.964
11/12/14    00:05:22     5.962
11/12/14    00:05:27     5.277
11/12/14    00:05:32     4.354
11/12/14    00:05:37     4.302
11/12/14    00:05:42     4.288
11/12/14    00:05:47     4.246
11/12/14    00:05:52     4.229
11/12/14    00:05:57     4.236
11/12/14    00:06:02     4.233
11/12/14    00:06:07     4.251
11/12/14    00:06:12     4.249
11/12/14    00:06:17     4.258
11/12/14    00:06:22     4.250
11/12/14    00:06:27     4.241
11/12/14    00:06:32     4.439
11/12/14    00:06:37     5.938
11/12/14    00:06:42     4.736
11/12/14    00:06:47     4.236
11/12/14    00:06:52     4.215
11/12/14    00:06:57     4.233
11/12/14    00:07:02     4.230
11/12/14    00:07:07     4.206
11/12/14    00:07:12     4.212
11/12/14    00:07:17     4.201
11/12/14    00:07:22     4.198
11/12/14    00:07:27     4.205
11/12/14    00:07:32     4.206
11/12/14    00:07:37     5.243
11/12/14    00:07:42     5.415
11/12/14    00:07:47     4.260
11/12/14    00:07:52     4.259
11/12/14    00:07:57     5.017
11/12/14    00:08:02     5.946
11/12/14    00:08:07     6.229
11/12/14    00:08:12     6.249
11/12/14    00:08:17     6.270
11/12/14    00:08:22     6.258
11/12/14    00:08:27     6.272
11/12/14    00:08:32     6.275
11/12/14    00:08:37     5.931
11/12/14    00:08:42     5.053
11/12/14    00:08:47     5.059
11/12/14    00:08:52     4.284
11/12/14    00:08:57     4.297
11/12/14    00:09:02     4.296
11/12/14    00:09:07     4.298
11/12/14    00:09:12     4.310
11/12/14    00:09:17     4.325
11/12/14    00:09:22     4.335
11/12/14    00:09:27     4.354
11/12/14    00:09:32     4.406
11/12/14    00:09:37     4.594
11/12/14    00:09:42     5.059
11/12/14    00:09:47     4.371
11/12/14    00:09:52     4.324
11/12/14    00:09:57     4.854
11/12/14    00:10:02     6.209
11/12/14    00:10:07     5.612
11/12/14    00:10:12     5.070
11/12/14    00:10:17     6.265
11/12/14    00:10:22     6.270
11/12/14    00:10:27     4.866
11/12/14    00:10:32     4.280
11/12/14    00:10:37     4.321
11/12/14    00:10:42     4.345
11/12/14    00:10:47     4.324
11/12/14    00:10:52     4.308
11/12/14    00:10:57     4.303
11/12/14    00:11:02     4.321
11/12/14    00:11:07     4.315
11/12/14    00:11:12     4.317
11/12/14    00:11:17     4.307
11/12/14    00:11:22     4.273
11/12/14    00:11:27     4.244
11/12/14    00:11:32     4.239
11/12/14    00:11:37     4.243
11/12/14    00:11:42     4.244
11/12/14    00:11:47     4.254
11/12/14    00:11:52     4.427
11/12/14    00:11:57     6.237
11/12/14    00:12:02     5.248
11/12/14    00:12:07     4.301
11/12/14    00:12:12     4.284
11/12/14    00:12:17     4.295
11/12/14    00:12:22     4.511
11/12/14    00:12:27     5.141
11/12/14    00:12:32     5.855
11/12/14    00:12:37     6.260
11/12/14    00:12:42     6.240
11/12/14    00:12:47     5.132
11/12/14    00:12:52     5.183
11/12/14    00:12:57     6.252
11/12/14    00:13:02     6.039
11/12/14    00:13:07     4.331
11/12/14    00:13:12     4.195
11/12/14    00:13:17     4.183
11/12/14    00:13:22     4.176
11/12/14    00:13:27     4.172
11/12/14    00:13:32     4.192
11/12/14    00:13:37     4.222
11/12/14    00:13:42     4.320
11/12/14    00:13:47     4.303
11/12/14    00:13:52     4.312
11/12/14    00:13:57     4.307
11/12/14    00:14:02     4.287
11/12/14    00:14:07     4.271
11/12/14    00:14:12     4.269
11/12/14    00:14:17     4.254
11/12/14    00:14:22     4.235
11/12/14    00:14:27     4.232
11/12/14    00:14:32     4.254
11/12/14    00:14:37     4.175
11/12/14    00:14:42     4.980
11/12/14    00:14:47     5.926
11/12/14    00:14:52     5.991
11/12/14    00:14:57     6.233
11/12/14    00:15:02     6.251
11/12/14    00:15:07     6.049
11/12/14    00:15:12     4.280
11/12/14    00:15:17     4.238
11/12/14    00:15:22     5.863
11/12/14    00:15:27     6.029
11/12/14    00:15:32     4.361
11/12/14    00:15:37     4.304
11/12/14    00:15:42     4.318
11/12/14    00:15:47     4.320
11/12/14    00:15:52     5.541
11/12/14    00:15:57     6.259
11/12/14    00:16:02     5.986
11/12/14    00:16:07     5.100
11/12/14    00:16:12     6.270
11/12/14    00:16:17     4.996
11/12/14    00:16:22     4.354
11/12/14    00:16:27     4.413
11/12/14    00:16:32     4.435
11/12/14    00:16:37     4.429
11/12/14    00:16:42     4.463
11/12/14    00:16:47     4.448
11/12/14    00:16:52     4.436
11/12/14    00:16:57     4.454
11/12/14    00:17:02     4.418
11/12/14    00:17:07     4.426
11/12/14    00:17:12     4.423
11/12/14    00:17:17     4.434
11/12/14    00:17:22     4.425
11/12/14    00:17:27     4.442
11/12/14    00:17:32     4.432
11/12/14    00:17:37     4.431
11/12/14    00:17:42     4.428
11/12/14    00:17:47     4.459
11/12/14    00:17:52     4.506
11/12/14    00:17:57     4.539
11/12/14    00:18:02     4.519
11/12/14    00:18:07     4.473
11/12/14    00:18:12     4.440
11/12/14    00:18:17     4.397
11/12/14    00:18:22     4.361
11/12/14    00:18:27     4.328
11/12/14    00:18:32     4.549
11/12/14    00:18:37     6.070
11/12/14    00:18:42     5.166
11/12/14    00:18:47     5.952
11/12/14    00:18:52     4.859
11/12/14    00:18:57     4.452
11/12/14    00:19:02     4.579
11/12/14    00:19:07     4.421
11/12/14    00:19:12     4.367
11/12/14    00:19:17     4.355
11/12/14    00:19:22     4.678
11/12/14    00:19:27     6.218
11/12/14    00:19:32     5.240
11/12/14    00:19:37     4.357
11/12/14    00:19:42     4.300
11/12/14    00:19:47     4.251
11/12/14    00:19:52     4.268
11/12/14    00:19:57     4.496
11/12/14    00:20:02     5.293
11/12/14    00:20:07     6.141
11/12/14    00:20:12     6.261
11/12/14    00:20:17     4.883
11/12/14    00:20:22     4.517
11/12/14    00:20:27     5.902
11/12/14    00:20:32     5.643
11/12/14    00:20:37     5.015
11/12/14    00:20:42     4.384
11/12/14    00:20:47     4.381
11/12/14    00:20:52     4.392
11/12/14    00:20:57     4.368
11/12/14    00:21:02     4.331
11/12/14    00:21:07     4.307
11/12/14    00:21:12     4.297
11/12/14    00:21:17     4.296
11/12/14    00:21:22     5.307
11/12/14    00:21:27     6.263
11/12/14    00:21:32     4.544
11/12/14    00:21:37     5.327
11/12/14    00:21:42     5.551
11/12/14    00:21:47     5.685
11/12/14    00:21:52     4.670
11/12/14    00:21:57     4.546
11/12/14    00:22:02     4.565
11/12/14    00:22:07     5.188
11/12/14    00:22:12     6.261
11/12/14    00:22:17     6.233
11/12/14    00:22:22     5.525
11/12/14    00:22:27     6.202
11/12/14    00:22:32     6.249
11/12/14    00:22:37     6.102
11/12/14    00:22:42     5.125
11/12/14    00:22:47     6.274
11/12/14    00:22:52     6.247
11/12/14    00:22:57     6.252
11/12/14    00:23:02     6.243
11/12/14    00:23:07     5.910
11/12/14    00:23:12     5.354
11/12/14    00:23:17     6.163
11/12/14    00:23:22     6.270
11/12/14    00:23:27     6.106
11/12/14    00:23:32     5.965
11/12/14    00:23:37     5.730
11/12/14    00:23:42     5.635
11/12/14    00:23:47     4.309
11/12/14    00:23:52     4.302
11/12/14    00:23:57     4.288
11/12/14    00:24:02     4.290
11/12/14    00:24:07     4.281
11/12/14    00:24:12     4.266
11/12/14    00:24:17     4.268
11/12/14    00:24:22     4.276
11/12/14    00:24:27     4.858
11/12/14    00:24:32     4.937
11/12/14    00:24:37     4.328
11/12/14    00:24:42     5.719
11/12/14    00:24:47     6.254
11/12/14    00:24:52     6.230
11/12/14    00:24:57     5.738
11/12/14    00:25:02     4.325
11/12/14    00:25:07     5.109
11/12/14    00:25:12     5.037
11/12/14    00:25:17     6.270
11/12/14    00:25:22     5.330
11/12/14    00:25:27     5.278
11/12/14    00:25:32     6.268
11/12/14    00:25:37     5.299
11/12/14    00:25:42     5.840
11/12/14    00:25:47     6.159
11/12/14    00:25:52     6.271
11/12/14    00:25:57     5.524
11/12/14    00:26:02     4.775
11/12/14    00:26:07     6.217
11/12/14    00:26:12     6.250
11/12/14    00:26:17     4.801
11/12/14    00:26:22     6.129
11/12/14    00:26:27     5.423
11/12/14    00:26:32     4.376
11/12/14    00:26:37     4.340
11/12/14    00:26:42     4.356
11/12/14    00:26:47     4.370
11/12/14    00:26:52     5.717
11/12/14    00:26:57     6.221
11/12/14    00:27:02     6.069
11/12/14    00:27:07     5.365
11/12/14    00:27:12     4.310
11/12/14    00:27:17     4.304
11/12/14    00:27:22     4.395
11/12/14    00:27:27     4.800
11/12/14    00:27:32     4.246
11/12/14    00:27:37     5.297
11/12/14    00:27:42     4.180
11/12/14    00:27:47     4.562
11/12/14    00:27:52     6.187
11/12/14    00:27:57     4.612
11/12/14    00:28:02     4.235
11/12/14    00:28:07     4.553
11/12/14    00:28:12     4.235
11/12/14    00:28:17     4.212
11/12/14    00:28:22     4.200
11/12/14    00:28:27     4.222
11/12/14    00:28:32     4.222
11/12/14    00:28:37     4.214
11/12/14    00:28:42     4.179
11/12/14    00:28:47     4.195
11/12/14    00:28:52     4.164
11/12/14    00:28:57     4.175
11/12/14    00:29:02     4.172
11/12/14    00:29:07     4.168
11/12/14    00:29:12     4.169
11/12/14    00:29:17     4.183
11/12/14    00:29:22     4.201
11/12/14    00:29:27     4.202
11/12/14    00:29:32     4.197
11/12/14    00:29:37     4.201
11/12/14    00:29:42     4.191
11/12/14    00:29:47     4.181
11/12/14    00:29:52     4.169
11/12/14    00:29:57     4.168
11/12/14    00:30:02     4.195
11/12/14    00:30:07     4.183
11/12/14    00:30:12     4.150
11/12/14    00:30:17     4.132
11/12/14    00:30:22     4.170
11/12/14    00:30:27     4.145
11/12/14    00:30:32     4.091
11/12/14    00:30:37     4.117
11/12/14    00:30:42     4.067
11/12/14    00:30:47     4.165
11/12/14    00:30:52     5.265
11/12/14    00:30:57     4.239
11/12/14    00:31:02     4.239
11/12/14    00:31:07     4.214
11/12/14    00:31:12     4.402
11/12/14    00:31:17     4.477
11/12/14    00:31:22     4.380
11/12/14    00:31:27     4.208
11/12/14    00:31:32     4.202
11/12/14    00:31:37     4.264
11/12/14    00:31:42     4.205
11/12/14    00:31:47     4.157
11/12/14    00:31:52     4.175
11/12/14    00:31:57     4.350
11/12/14    00:32:02     4.587
11/12/14    00:32:07     4.383
11/12/14    00:32:12     4.201
11/12/14    00:32:17     4.183
11/12/14    00:32:22     4.209
11/12/14    00:32:27     4.185
11/12/14    00:32:32     4.193
11/12/14    00:32:37     4.188
11/12/14    00:32:42     4.208
11/12/14    00:32:47     4.210
11/12/14    00:32:52     4.199
11/12/14    00:32:57     4.181
11/12/14    00:33:02     4.161
11/12/14    00:33:07     4.179
11/12/14    00:33:12     4.199
11/12/14    00:33:17     4.189
11/12/14    00:33:22     4.175
11/12/14    00:33:27     4.180
11/12/14    00:33:32     4.196
11/12/14    00:33:37     4.169
11/12/14    00:33:42     4.169
11/12/14    00:33:47     4.178
11/12/14    00:33:52     4.134
11/12/14    00:33:57     4.147
11/12/14    00:34:02     4.141
11/12/14    00:34:07     4.158
11/12/14    00:34:12     4.137
11/12/14    00:34:17     4.162
11/12/14    00:34:22     4.166
11/12/14    00:34:27     4.186
11/12/14    00:34:32     4.104
11/12/14    00:34:37     4.148
11/12/14    00:34:42     4.191
11/12/14    00:34:47     4.192
11/12/14    00:34:52     4.127
11/12/14    00:34:57     4.376
11/12/14    00:35:02     4.319
11/12/14    00:35:07     4.176
11/12/14    00:35:12     4.193
11/12/14    00:35:17     4.308
11/12/14    00:35:22     4.244
11/12/14    00:35:27     4.250
11/12/14    00:35:32     4.215
11/12/14    00:35:37     4.276
11/12/14    00:35:42     4.191
11/12/14    00:35:47     4.251
11/12/14    00:35:52     4.333
11/12/14    00:35:57     4.350
11/12/14    00:36:02     4.221
11/12/14    00:36:07     4.146
11/12/14    00:36:12     4.144
11/12/14    00:36:17     4.152
11/12/14    00:36:22     4.162
11/12/14    00:36:27     4.113
11/12/14    00:36:32     4.105
11/12/14    00:36:37     4.136
11/12/14    00:36:42     5.303
11/12/14    00:36:47     5.369
11/12/14    00:36:52     4.144
11/12/14    00:36:57     4.141
11/12/14    00:37:02     4.126
11/12/14    00:37:07     4.116
11/12/14    00:37:12     4.114
11/12/14    00:37:17     4.078
11/12/14    00:37:22     4.106
11/12/14    00:37:27     4.100
11/12/14    00:37:32     4.105
11/12/14    00:37:37     4.112
11/12/14    00:37:42     4.107
11/12/14    00:37:47     4.119
11/12/14    00:37:52     4.146
11/12/14    00:37:57     4.125
11/12/14    00:38:02     4.119
11/12/14    00:38:07     4.159
11/12/14    00:38:12     4.163
11/12/14    00:38:17     4.161
11/12/14    00:38:22     4.153
11/12/14    00:38:27     4.079
11/12/14    00:38:32     4.082
11/12/14    00:38:37     4.138
11/12/14    00:38:42     4.104
11/12/14    00:38:47     4.094
11/12/14    00:38:52     4.069
11/12/14    00:38:57     4.082
11/12/14    00:39:02     5.488
11/12/14    00:39:07     6.114
11/12/14    00:39:12     4.286
11/12/14    00:39:17     4.149
11/12/14    00:39:22     4.078
11/12/14    00:39:27     4.121
11/12/14    00:39:32     4.156
11/12/14    00:39:37     4.117
11/12/14    00:39:42     4.147
11/12/14    00:39:47     4.359
11/12/14    00:39:52     4.578
11/12/14    00:39:57     4.483
11/12/14    00:40:02     5.643
11/12/14    00:40:07     4.396
11/12/14    00:40:12     4.315
11/12/14    00:40:17     4.350
11/12/14    00:40:22     4.236
11/12/14    00:40:27     4.422
11/12/14    00:40:32     4.250
11/12/14    00:40:37     4.180
11/12/14    00:40:42     4.152
11/12/14    00:40:47     4.144
11/12/14    00:40:52     4.144
11/12/14    00:40:57     4.118
11/12/14    00:41:02     4.122
11/12/14    00:41:07     4.151
11/12/14    00:41:12     4.163
11/12/14    00:41:17     5.443
11/12/14    00:41:22     6.115
11/12/14    00:41:27     5.846
11/12/14    00:41:32     5.851
11/12/14    00:41:37     4.380
11/12/14    00:41:42     4.229
11/12/14    00:41:47     4.270
11/12/14    00:41:52     4.239
11/12/14    00:41:57     4.159
11/12/14    00:42:02     4.077
11/12/14    00:42:07     4.038
11/12/14    00:42:12     4.058
11/12/14    00:42:17     4.082
11/12/14    00:42:22     4.109
11/12/14    00:42:27     4.084
11/12/14    00:42:32     4.077
11/12/14    00:42:37     4.092
11/12/14    00:42:42     4.095
11/12/14    00:42:47     4.074
11/12/14    00:42:52     4.164
11/12/14    00:42:57     4.254
11/12/14    00:43:02     5.038
11/12/14    00:43:07     5.194
11/12/14    00:43:12     4.240
11/12/14    00:43:17     4.855
11/12/14    00:43:22     4.632
11/12/14    00:43:27     4.146
11/12/14    00:43:32     4.119
11/12/14    00:43:37     4.112
11/12/14    00:43:42     4.221
11/12/14    00:43:47     4.272
11/12/14    00:43:52     4.171
11/12/14    00:43:57     4.134
11/12/14    00:44:02     4.157
11/12/14    00:44:07     4.144
11/12/14    00:44:12     4.126
11/12/14    00:44:17     4.166
11/12/14    00:44:22     4.161
11/12/14    00:44:27     4.191
11/12/14    00:44:32     4.266
11/12/14    00:44:37     4.229
11/12/14    00:44:42     4.132
11/12/14    00:44:47     4.133
11/12/14    00:44:52     4.141
11/12/14    00:44:57     4.251
11/12/14    00:45:02     4.274
11/12/14    00:45:07     4.232
11/12/14    00:45:12     4.217
11/12/14    00:45:17     4.306
11/12/14    00:45:22     4.649
11/12/14    00:45:27     4.149
11/12/14    00:45:32     4.140
11/12/14    00:45:37     4.134
11/12/14    00:45:42     4.124
11/12/14    00:45:47     4.132
11/12/14    00:45:52     4.160
11/12/14    00:45:57     4.211
11/12/14    00:46:02     4.155
11/12/14    00:46:07     4.125
11/12/14    00:46:12     4.115
11/12/14    00:46:17     4.146
11/12/14    00:46:22     4.195
11/12/14    00:46:27     4.134
11/12/14    00:46:32     4.140
11/12/14    00:46:37     4.131
11/12/14    00:46:42     4.225
11/12/14    00:46:47     4.222
11/12/14    00:46:52     4.085
11/12/14    00:46:57     4.228
11/12/14    00:47:02     4.346
11/12/14    00:47:07     4.264
11/12/14    00:47:12     4.265
11/12/14    00:47:17     4.322
11/12/14    00:47:22     4.209
11/12/14    00:47:27     4.199
11/12/14    00:47:32     4.194
11/12/14    00:47:37     4.146
11/12/14    00:47:42     4.232
11/12/14    00:47:47     4.296
11/12/14    00:47:52     4.132
11/12/14    00:47:57     4.102
11/12/14    00:48:02     4.100
11/12/14    00:48:07     4.074
11/12/14    00:48:12     4.166
11/12/14    00:48:17     4.190
11/12/14    00:48:22     4.183
11/12/14    00:48:27     4.158
11/12/14    00:48:32     4.160
11/12/14    00:48:37     4.209
11/12/14    00:48:42     4.427
11/12/14    00:48:47     6.187
11/12/14    00:48:52     4.700
11/12/14    00:48:57     4.088
11/12/14    00:49:02     4.034
11/12/14    00:49:07     4.122
11/12/14    00:49:12     4.006
11/12/14    00:49:17     3.914
11/12/14    00:49:22     3.930
11/12/14    00:49:27     4.030
11/12/14    00:49:32     3.929
11/12/14    00:49:37     3.952
11/12/14    00:49:42     4.103
11/12/14    00:49:47     3.940
11/12/14    00:49:52     4.674
11/12/14    00:49:57     5.163
11/12/14    00:50:02     5.577
11/12/14    00:50:07     4.151
11/12/14    00:50:12     3.973
11/12/14    00:50:17     3.938
11/12/14    00:50:22     3.866
11/12/14    00:50:27     3.914
11/12/14    00:50:32     3.978
11/12/14    00:50:37     3.990
11/12/14    00:50:42     3.905
11/12/14    00:50:47     3.942
11/12/14    00:50:52     4.008
11/12/14    00:50:57     4.149
11/12/14    00:51:02     4.086
11/12/14    00:51:07     3.944
11/12/14    00:51:12     4.595
11/12/14    00:51:17     5.047
11/12/14    00:51:22     3.931
11/12/14    00:51:27     3.976
11/12/14    00:51:32     4.048
11/12/14    00:51:37     3.967
11/12/14    00:51:42     3.936
11/12/14    00:51:47     4.021
11/12/14    00:51:52     3.993
11/12/14    00:51:57     3.954
11/12/14    00:52:02     3.912
11/12/14    00:52:07     3.896
11/12/14    00:52:12     3.897
11/12/14    00:52:17     3.868
11/12/14    00:52:22     4.016
11/12/14    00:52:27     3.963
11/12/14    00:52:32     3.936
11/12/14    00:52:37     3.953
11/12/14    00:52:42     3.995
11/12/14    00:52:47     3.966
11/12/14    00:52:52     3.989
11/12/14    00:52:57     3.972
11/12/14    00:53:02     3.989
11/12/14    00:53:07     3.979
11/12/14    00:53:12     4.021
11/12/14    00:53:17     4.088
11/12/14    00:53:22     3.985
11/12/14    00:53:27     3.978
11/12/14    00:53:32     3.985
11/12/14    00:53:37     3.981
11/12/14    00:53:42     3.979
11/12/14    00:53:47     3.961
11/12/14    00:53:52     3.993
11/12/14    00:53:57     4.000
11/12/14    00:54:02     3.978
11/12/14    00:54:07     4.261
11/12/14    00:54:12     5.327
11/12/14    00:54:17     3.986
11/12/14    00:54:22     4.792
11/12/14    00:54:27     4.341
11/12/14    00:54:32     3.908
11/12/14    00:54:37     4.278
11/12/14    00:54:42     4.000
11/12/14    00:54:47     3.934
11/12/14    00:54:52     4.048
11/12/14    00:54:57     4.037
11/12/14    00:55:02     3.986
11/12/14    00:55:07     3.907
11/12/14    00:55:12     3.923
11/12/14    00:55:17     3.935
11/12/14    00:55:22     5.731
11/12/14    00:55:27     5.807
11/12/14    00:55:32     4.350
11/12/14    00:55:37     3.973
11/12/14    00:55:42     3.918
11/12/14    00:55:47     3.926
11/12/14    00:55:52     3.943
11/12/14    00:55:57     3.894
11/12/14    00:56:02     4.533
11/12/14    00:56:07     5.046
11/12/14    00:56:12     3.944
11/12/14    00:56:17     3.886
11/12/14    00:56:22     3.889
11/12/14    00:56:27     3.917
11/12/14    00:56:32     3.972
11/12/14    00:56:37     3.931
11/12/14    00:56:42     4.425
11/12/14    00:56:47     5.999
11/12/14    00:56:52     4.875
11/12/14    00:56:57     4.650
11/12/14    00:57:02     6.058
11/12/14    00:57:07     5.824
11/12/14    00:57:12     4.856
11/12/14    00:57:17     4.055
11/12/14    00:57:22     4.009
11/12/14    00:57:27     3.965
11/12/14    00:57:32     4.021
11/12/14    00:57:37     4.003
11/12/14    00:57:42     3.909
11/12/14    00:57:47     3.970
11/12/14    00:57:52     3.971
11/12/14    00:57:57     3.982
11/12/14    00:58:02     3.939
11/12/14    00:58:07     3.964
11/12/14    00:58:12     3.983
11/12/14    00:58:17     3.991
11/12/14    00:58:22     4.549
11/12/14    00:58:27     5.765
11/12/14    00:58:32     4.613
11/12/14    00:58:37     4.043
11/12/14    00:58:42     4.003
11/12/14    00:58:47     3.948
11/12/14    00:58:52     3.916
11/12/14    00:58:57     3.926
11/12/14    00:59:02     3.907
11/12/14    00:59:07     3.885
11/12/14    00:59:12     3.865
11/12/14    00:59:17     3.919
11/12/14    00:59:22     4.058
11/12/14    00:59:27     3.995
11/12/14    00:59:32     3.986
11/12/14    00:59:37     4.048
11/12/14    00:59:42     4.102
11/12/14    00:59:47     4.122
11/12/14    00:59:52     4.183
11/12/14    00:59:57     4.168
11/12/14    01:00:02     4.121
11/12/14    01:00:07     4.036
11/12/14    01:00:12     3.995
11/12/14    01:00:17     4.185
11/12/14    01:00:22     4.400
11/12/14    01:00:27     4.442
11/12/14    01:00:32     4.423
11/12/14    01:00:37     4.321
11/12/14    01:00:42     4.201
11/12/14    01:00:47     4.051
11/12/14    01:00:52     3.978
11/12/14    01:00:57     3.950
11/12/14    01:01:02     3.935
11/12/14    01:01:07     4.017
11/12/14    01:01:12     3.969
11/12/14    01:01:17     3.908
11/12/14    01:01:22     3.912
11/12/14    01:01:27     3.922
11/12/14    01:01:32     3.931
11/12/14    01:01:37     3.926
11/12/14    01:01:42     3.954
11/12/14    01:01:47     3.977
11/12/14    01:01:52     3.975
11/12/14    01:01:57     3.967
11/12/14    01:02:02     4.019
11/12/14    01:02:07     4.042
11/12/14    01:02:12     4.104
11/12/14    01:02:17     4.148
11/12/14    01:02:22     4.165
11/12/14    01:02:27     4.183
11/12/14    01:02:32     4.115
11/12/14    01:02:37     4.031
11/12/14    01:02:42     4.116
11/12/14    01:02:47     4.077
11/12/14    01:02:52     3.968
11/12/14    01:02:57     4.004
11/12/14    01:03:02     4.021
11/12/14    01:03:07     3.922
11/12/14    01:03:12     3.864
11/12/14    01:03:17     3.895
11/12/14    01:03:22     3.952
11/12/14    01:03:27     3.950
11/12/14    01:03:32     3.973
11/12/14    01:03:37     3.913
11/12/14    01:03:42     3.896
11/12/14    01:03:47     3.902
11/12/14    01:03:52     3.897
11/12/14    01:03:57     3.908
11/12/14    01:04:02     4.323
11/12/14    01:04:07     5.035
11/12/14    01:04:12     5.490
11/12/14    01:04:17     4.818
11/12/14    01:04:22     5.523
11/12/14    01:04:27     4.523
11/12/14    01:04:32     4.057
11/12/14    01:04:37     4.059
11/12/14    01:04:42     4.182
11/12/14    01:04:47     4.081
11/12/14    01:04:52     4.104
11/12/14    01:04:57     4.081
11/12/14    01:05:02     4.008
11/12/14    01:05:07     4.032
11/12/14    01:05:12     4.138
11/12/14    01:05:17     4.035
11/12/14    01:05:22     3.921
11/12/14    01:05:27     3.888
11/12/14    01:05:32     3.934
11/12/14    01:05:37     3.940
11/12/14    01:05:42     3.904
11/12/14    01:05:47     3.945
11/12/14    01:05:52     3.944
11/12/14    01:05:57     3.999
11/12/14    01:06:02     4.126
11/12/14    01:06:07     4.388
11/12/14    01:06:12     4.195
11/12/14    01:06:17     4.004
11/12/14    01:06:22     4.067
11/12/14    01:06:27     4.085
11/12/14    01:06:32     3.930
11/12/14    01:06:37     4.017
11/12/14    01:06:42     5.846
11/12/14    01:06:47     5.225
11/12/14    01:06:52     3.945
11/12/14    01:06:57     3.932
11/12/14    01:07:02     3.914
11/12/14    01:07:07     3.939
11/12/14    01:07:12     3.988
11/12/14    01:07:17     4.863
11/12/14    01:07:22     5.825
11/12/14    01:07:27     5.988
11/12/14    01:07:32     5.065
11/12/14    01:07:37     3.978
11/12/14    01:07:42     3.977
11/12/14    01:07:47     3.940
11/12/14    01:07:52     3.920
11/12/14    01:07:57     3.901
11/12/14    01:08:02     3.910
11/12/14    01:08:07     3.921
11/12/14    01:08:12     4.002
11/12/14    01:08:17     4.017
11/12/14    01:08:22     4.026
11/12/14    01:08:27     3.998
11/12/14    01:08:32     4.031
11/12/14    01:08:37     4.068
11/12/14    01:08:42     4.094
11/12/14    01:08:47     4.062
11/12/14    01:08:52     4.048
11/12/14    01:08:57     4.039
11/12/14    01:09:02     4.021
11/12/14    01:09:07     3.982
11/12/14    01:09:12     3.982
11/12/14    01:09:17     3.986
11/12/14    01:09:22     3.979
11/12/14    01:09:27     3.931
11/12/14    01:09:32     5.291
11/12/14    01:09:37     4.992
11/12/14    01:09:42     4.579
11/12/14    01:09:47     3.959
11/12/14    01:09:52     4.005
11/12/14    01:09:57     4.028
11/12/14    01:10:02     3.955
11/12/14    01:10:07     4.998
11/12/14    01:10:12     4.335
11/12/14    01:10:17     5.217
11/12/14    01:10:22     4.848
11/12/14    01:10:27     5.925
11/12/14    01:10:32     4.703
11/12/14    01:10:37     4.035
11/12/14    01:10:42     4.086
11/12/14    01:10:47     3.959
11/12/14    01:10:52     4.004
11/12/14    01:10:57     4.087
11/12/14    01:11:02     4.020
11/12/14    01:11:07     4.026
11/12/14    01:11:12     3.973
11/12/14    01:11:17     4.012
11/12/14    01:11:22     3.945
11/12/14    01:11:27     3.984
11/12/14    01:11:32     4.215
11/12/14    01:11:37     4.081
11/12/14    01:11:42     4.050
11/12/14    01:11:47     4.186
11/12/14    01:11:52     4.126
11/12/14    01:11:57     4.009
11/12/14    01:12:02     4.008
11/12/14    01:12:07     3.991
11/12/14    01:12:12     3.922
11/12/14    01:12:17     3.934
11/12/14    01:12:22     3.949
11/12/14    01:12:27     3.924
11/12/14    01:12:32     4.028
11/12/14    01:12:37     3.996
11/12/14    01:12:42     3.964
11/12/14    01:12:47     4.084
11/12/14    01:12:52     4.036
11/12/14    01:12:57     3.938
11/12/14    01:13:02     3.863
11/12/14    01:13:07     3.899
11/12/14    01:13:12     3.955
11/12/14    01:13:17     3.917
11/12/14    01:13:22     3.908
11/12/14    01:13:27     3.916
11/12/14    01:13:32     3.900
11/12/14    01:13:37     3.887
11/12/14    01:13:42     3.897
11/12/14    01:13:47     3.949
11/12/14    01:13:52     3.926
11/12/14    01:13:57     3.898
11/12/14    01:14:02     3.898
11/12/14    01:14:07     3.890
11/12/14    01:14:12     3.854
11/12/14    01:14:17     3.874
11/12/14    01:14:22     3.882
11/12/14    01:14:27     3.902
11/12/14    01:14:32     3.958
11/12/14    01:14:37     5.038
11/12/14    01:14:42     4.179
11/12/14    01:14:47     3.920
11/12/14    01:14:52     3.947
11/12/14    01:14:57     3.979
11/12/14    01:15:02     4.173
11/12/14    01:15:07     4.152
11/12/14    01:15:12     4.025
11/12/14    01:15:17     4.097
11/12/14    01:15:22     4.368
11/12/14    01:15:27     3.999
11/12/14    01:15:32     3.989
11/12/14    01:15:37     3.998
11/12/14    01:15:42     4.021
11/12/14    01:15:47     4.058
11/12/14    01:15:52     4.109
11/12/14    01:15:57     4.097
11/12/14    01:16:02     3.985
11/12/14    01:16:07     3.942
11/12/14    01:16:12     3.974
11/12/14    01:16:17     4.051
11/12/14    01:16:22     4.004
11/12/14    01:16:27     4.027
11/12/14    01:16:32     3.976
11/12/14    01:16:37     3.942
11/12/14    01:16:42     3.950
11/12/14    01:16:47     3.994
11/12/14    01:16:52     3.993
11/12/14    01:16:57     3.969
11/12/14    01:17:02     3.945
11/12/14    01:17:07     3.898
11/12/14    01:17:12     3.948
11/12/14    01:17:17     3.969
11/12/14    01:17:22     3.928
11/12/14    01:17:27     3.973
11/12/14    01:17:32     3.952
11/12/14    01:17:37     3.933
11/12/14    01:17:42     3.964
11/12/14    01:17:47     3.938
11/12/14    01:17:52     3.940
11/12/14    01:17:57     3.915
11/12/14    01:18:02     3.918
11/12/14    01:18:07     4.727
11/12/14    01:18:12     3.958
11/12/14    01:18:17     4.746
11/12/14    01:18:22     5.658
11/12/14    01:18:27     3.959
11/12/14    01:18:32     4.236
11/12/14    01:18:37     4.481
11/12/14    01:18:42     3.952
11/12/14    01:18:47     3.953
11/12/14    01:18:52     3.938
11/12/14    01:18:57     3.914
11/12/14    01:19:02     3.894
11/12/14    01:19:07     3.882
11/12/14    01:19:12     3.892
11/12/14    01:19:17     3.907
11/12/14    01:19:22     3.905
11/12/14    01:19:27     3.933
11/12/14    01:19:32     3.951
11/12/14    01:19:37     3.942
11/12/14    01:19:42     3.962
11/12/14    01:19:47     4.012
11/12/14    01:19:52     4.001
11/12/14    01:19:57     4.039
11/12/14    01:20:02     4.036
11/12/14    01:20:07     3.953
11/12/14    01:20:12     3.978
11/12/14    01:20:17     3.920
11/12/14    01:20:22     3.919
11/12/14    01:20:27     3.920
11/12/14    01:20:32     3.888
11/12/14    01:20:37     3.888
11/12/14    01:20:42     3.915
11/12/14    01:20:47     4.630
11/12/14    01:20:52     4.942
11/12/14    01:20:57     5.125
11/12/14    01:21:02     3.938
11/12/14    01:21:07     4.011
11/12/14    01:21:12     3.994
11/12/14    01:21:17     3.937
11/12/14    01:21:22     4.012
11/12/14    01:21:27     4.177
11/12/14    01:21:32     4.298
11/12/14    01:21:37     4.191
11/12/14    01:21:42     3.967
11/12/14    01:21:47     3.945
11/12/14    01:21:52     3.914
11/12/14    01:21:57     3.897
11/12/14    01:22:02     3.914
11/12/14    01:22:07     5.283
11/12/14    01:22:12     5.775
11/12/14    01:22:17     4.616
11/12/14    01:22:22     3.937
11/12/14    01:22:27     3.954
11/12/14    01:22:32     3.950
11/12/14    01:22:37     3.966
11/12/14    01:22:42     3.979
11/12/14    01:22:47     3.950
11/12/14    01:22:52     3.944
11/12/14    01:22:57     3.922
11/12/14    01:23:02     3.938
11/12/14    01:23:07     3.954
11/12/14    01:23:12     3.988
11/12/14    01:23:17     4.854
11/12/14    01:23:22     4.483
11/12/14    01:23:27     4.896
11/12/14    01:23:32     5.759
11/12/14    01:23:37     5.474
11/12/14    01:23:42     6.004
11/12/14    01:23:47     5.160
11/12/14    01:23:52     6.223
11/12/14    01:23:57     5.250
11/12/14    01:24:02     5.122
11/12/14    01:24:07     5.473
11/12/14    01:24:12     4.022
11/12/14    01:24:17     4.003
11/12/14    01:24:22     3.962
11/12/14    01:24:27     3.978
11/12/14    01:24:32     4.002
11/12/14    01:24:37     4.488
11/12/14    01:24:42     5.729
11/12/14    01:24:47     5.680
11/12/14    01:24:52     5.204
11/12/14    01:24:57     5.241
11/12/14    01:25:02     4.930
11/12/14    01:25:07     4.350
11/12/14    01:25:12     3.955
11/12/14    01:25:17     4.011
11/12/14    01:25:22     4.024
11/12/14    01:25:27     3.975
11/12/14    01:25:32     3.962
11/12/14    01:25:37     3.934
11/12/14    01:25:42     3.911
11/12/14    01:25:47     4.723
11/12/14    01:25:52     4.157
11/12/14    01:25:57     3.937
11/12/14    01:26:02     3.933
11/12/14    01:26:07     3.900
11/12/14    01:26:12     3.900
11/12/14    01:26:17     3.912
11/12/14    01:26:22     3.896
11/12/14    01:26:27     3.885
11/12/14    01:26:32     3.882
11/12/14    01:26:37     3.880
11/12/14    01:26:42     3.898
11/12/14    01:26:47     3.906
11/12/14    01:26:52     3.958
11/12/14    01:26:57     3.972
11/12/14    01:27:02     3.984
11/12/14    01:27:07     3.995
11/12/14    01:27:12     4.007
11/12/14    01:27:17     4.036
11/12/14    01:27:22     4.062
11/12/14    01:27:27     4.063
11/12/14    01:27:32     4.005
11/12/14    01:27:37     3.973
11/12/14    01:27:42     3.947
11/12/14    01:27:47     3.969
11/12/14    01:27:52     4.000
11/12/14    01:27:57     4.038
11/12/14    01:28:02     3.986
11/12/14    01:28:07     3.957
11/12/14    01:28:12     3.963
11/12/14    01:28:17     3.981
11/12/14    01:28:22     4.008
11/12/14    01:28:27     4.082
11/12/14    01:28:32     3.990
11/12/14    01:28:37     4.014
11/12/14    01:28:42     4.015
11/12/14    01:28:47     3.982
11/12/14    01:28:52     3.993
11/12/14    01:28:57     4.125
11/12/14    01:29:02     4.179
11/12/14    01:29:07     4.064
11/12/14    01:29:12     3.982
11/12/14    01:29:17     4.009
11/12/14    01:29:22     3.952
11/12/14    01:29:27     3.912
11/12/14    01:29:32     3.944
11/12/14    01:29:37     3.949
11/12/14    01:29:42     3.949
11/12/14    01:29:47     3.912
11/12/14    01:29:52     3.892
11/12/14    01:29:57     3.938
11/12/14    01:30:02     4.113
11/12/14    01:30:07     4.175
11/12/14    01:30:12     4.112
11/12/14    01:30:17     4.010
11/12/14    01:30:22     3.984
11/12/14    01:30:27     3.963
11/12/14    01:30:32     3.997
11/12/14    01:30:37     4.035
11/12/14    01:30:42     4.080
11/12/14    01:30:47     4.090
11/12/14    01:30:52     4.087
11/12/14    01:30:57     4.066
11/12/14    01:31:02     4.025
11/12/14    01:31:07     4.019
11/12/14    01:31:12     4.032
11/12/14    01:31:17     4.021
11/12/14    01:31:22     4.062
11/12/14    01:31:27     4.126
11/12/14    01:31:32     4.191
11/12/14    01:31:37     4.255
11/12/14    01:31:42     4.269
11/12/14    01:31:47     4.213
11/12/14    01:31:52     4.135
11/12/14    01:31:57     4.033
11/12/14    01:32:02     4.015
11/12/14    01:32:07     3.976
11/12/14    01:32:12     5.074
11/12/14    01:32:17     5.457
11/12/14    01:32:22     4.812
11/12/14    01:32:27     4.040
11/12/14    01:32:32     3.985
11/12/14    01:32:37     4.010
11/12/14    01:32:42     3.974
11/12/14    01:32:47     3.970
11/12/14    01:32:52     3.949
11/12/14    01:32:57     3.945
11/12/14    01:33:02     3.982
11/12/14    01:33:07     3.962
11/12/14    01:33:12     3.970
11/12/14    01:33:17     3.960
11/12/14    01:33:22     3.938
11/12/14    01:33:27     3.950
11/12/14    01:33:32     3.953
11/12/14    01:33:37     3.956
11/12/14    01:33:42     3.969
11/12/14    01:33:47     3.972
11/12/14    01:33:52     3.974
11/12/14    01:33:57     3.993
11/12/14    01:34:02     3.999
11/12/14    01:34:07     3.990
11/12/14    01:34:12     3.979
11/12/14    01:34:17     3.974
11/12/14    01:34:22     3.953
11/12/14    01:34:27     3.955
11/12/14    01:34:32     3.958
11/12/14    01:34:37     3.938
11/12/14    01:34:42     3.935
11/12/14    01:34:47     3.974
11/12/14    01:34:52     3.979
11/12/14    01:34:57     4.002
11/12/14    01:35:02     4.009
11/12/14    01:35:07     4.019
11/12/14    01:35:12     3.979
11/12/14    01:35:17     3.973
11/12/14    01:35:22     3.993
11/12/14    01:35:27     4.114
11/12/14    01:35:32     4.133
11/12/14    01:35:37     4.031
11/12/14    01:35:42     4.179
11/12/14    01:35:47     4.058
11/12/14    01:35:52     4.078
11/12/14    01:35:57     4.148
11/12/14    01:36:02     4.036
11/12/14    01:36:07     3.994
11/12/14    01:36:12     3.979
11/12/14    01:36:17     3.967
11/12/14    01:36:22     3.964
11/12/14    01:36:27     4.021
11/12/14    01:36:32     3.948
11/12/14    01:36:37     3.920
11/12/14    01:36:42     3.953
11/12/14    01:36:47     4.026
11/12/14    01:36:52     3.982
11/12/14    01:36:57     3.952
11/12/14    01:37:02     4.327
11/12/14    01:37:07     4.431
11/12/14    01:37:12     4.021
11/12/14    01:37:17     4.007
11/12/14    01:37:22     4.001
11/12/14    01:37:27     4.019
11/12/14    01:37:32     3.999
11/12/14    01:37:37     4.018
11/12/14    01:37:42     4.021
11/12/14    01:37:47     3.996
11/12/14    01:37:52     3.929
11/12/14    01:37:57     4.678
11/12/14    01:38:02     4.110
11/12/14    01:38:07     4.019
11/12/14    01:38:12     4.826
11/12/14    01:38:17     4.666
11/12/14    01:38:22     4.021
11/12/14    01:38:27     4.151
11/12/14    01:38:32     4.116
11/12/14    01:38:37     3.958
11/12/14    01:38:42     5.403
11/12/14    01:38:47     5.377
11/12/14    01:38:52     4.016
11/12/14    01:38:57     3.948
11/12/14    01:39:02     3.943
11/12/14    01:39:07     3.978
11/12/14    01:39:12     4.012
11/12/14    01:39:17     3.950
11/12/14    01:39:22     3.978
11/12/14    01:39:27     3.958
11/12/14    01:39:32     3.970
11/12/14    01:39:37     3.937
11/12/14    01:39:42     3.989
11/12/14    01:39:47     4.112
11/12/14    01:39:52     4.011
11/12/14    01:39:57     4.037
11/12/14    01:40:02     4.021
11/12/14    01:40:07     4.253
11/12/14    01:40:12     4.439
11/12/14    01:40:17     4.012
11/12/14    01:40:22     4.068
11/12/14    01:40:27     4.032
11/12/14    01:40:32     4.174
11/12/14    01:40:37     4.096
11/12/14    01:40:42     4.003
11/12/14    01:40:47     3.982
11/12/14    01:40:52     4.049
11/12/14    01:40:57     4.100
11/12/14    01:41:02     4.011
11/12/14    01:41:07     4.010
11/12/14    01:41:12     3.994
11/12/14    01:41:17     3.988
11/12/14    01:41:22     4.076
11/12/14    01:41:27     4.095
11/12/14    01:41:32     4.048
11/12/14    01:41:37     3.980
11/12/14    01:41:42     4.235
11/12/14    01:41:47     4.935
11/12/14    01:41:52     5.225
11/12/14    01:41:57     4.678
11/12/14    01:42:02     5.803
11/12/14    01:42:07     4.509
11/12/14    01:42:12     5.172
11/12/14    01:42:17     5.355
11/12/14    01:42:22     5.100
11/12/14    01:42:27     5.813
11/12/14    01:42:32     5.308
11/12/14    01:42:37     3.942
11/12/14    01:42:42     3.946
11/12/14    01:42:47     4.009
11/12/14    01:42:52     4.579
11/12/14    01:42:57     5.187
11/12/14    01:43:02     4.029
11/12/14    01:43:07     4.126
11/12/14    01:43:12     4.152
11/12/14    01:43:17     4.062
11/12/14    01:43:22     5.010
11/12/14    01:43:27     5.861
11/12/14    01:43:32     5.698
11/12/14    01:43:37     5.544
11/12/14    01:43:42     5.427
11/12/14    01:43:47     5.303
11/12/14    01:43:52     5.417
11/12/14    01:43:57     4.525
11/12/14    01:44:02     4.021
11/12/14    01:44:07     4.053
11/12/14    01:44:12     3.988
11/12/14    01:44:17     3.969
11/12/14    01:44:22     3.975
11/12/14    01:44:27     3.999
11/12/14    01:44:32     4.007
11/12/14    01:44:37     3.949
11/12/14    01:44:42     3.952
11/12/14    01:44:47     3.962
11/12/14    01:44:52     3.961
11/12/14    01:44:57     4.044
11/12/14    01:45:02     4.033
11/12/14    01:45:07     4.078
11/12/14    01:45:12     4.114
11/12/14    01:45:17     4.127
11/12/14    01:45:22     4.042
11/12/14    01:45:27     3.973
11/12/14    01:45:32     3.999
11/12/14    01:45:37     4.060
11/12/14    01:45:42     4.045
11/12/14    01:45:47     4.077
11/12/14    01:45:52     4.053
11/12/14    01:45:57     4.038
11/12/14    01:46:02     4.002
11/12/14    01:46:07     4.051
11/12/14    01:46:12     4.070
11/12/14    01:46:17     4.055
11/12/14    01:46:22     3.979
11/12/14    01:46:27     4.015
11/12/14    01:46:32     4.086
11/12/14    01:46:37     4.017
11/12/14    01:46:42     4.009
11/12/14    01:46:47     4.302
11/12/14    01:46:52     4.227
11/12/14    01:46:57     4.009
11/12/14    01:47:02     3.969
11/12/14    01:47:07     3.967
11/12/14    01:47:12     4.028
11/12/14    01:47:17     4.018
11/12/14    01:47:22     3.938
11/12/14    01:47:27     3.975
11/12/14    01:47:32     3.939
11/12/14    01:47:37     3.962
11/12/14    01:47:42     3.954
11/12/14    01:47:47     3.981
11/12/14    01:47:52     3.977
11/12/14    01:47:57     3.986
11/12/14    01:48:02     4.015
11/12/14    01:48:07     4.195
11/12/14    01:48:12     4.780
11/12/14    01:48:17     4.646
11/12/14    01:48:22     5.708
11/12/14    01:48:27     5.779
11/12/14    01:48:32     4.532
11/12/14    01:48:37     5.680
11/12/14    01:48:42     5.584
11/12/14    01:48:47     5.306
11/12/14    01:48:52     4.310
11/12/14    01:48:57     4.039
11/12/14    01:49:02     5.133
11/12/14    01:49:07     5.302
11/12/14    01:49:12     3.962
11/12/14    01:49:17     3.948
11/12/14    01:49:22     3.960
11/12/14    01:49:27     3.949
11/12/14    01:49:32     3.973
11/12/14    01:49:37     3.973
11/12/14    01:49:42     3.981
11/12/14    01:49:47     4.012
11/12/14    01:49:52     4.010
11/12/14    01:49:57     4.007
11/12/14    01:50:02     4.022
11/12/14    01:50:07     3.991
11/12/14    01:50:12     4.828
11/12/14    01:50:17     5.730
11/12/14    01:50:22     5.215
11/12/14    01:50:27     4.044
11/12/14    01:50:32     4.019
11/12/14    01:50:37     4.022
11/12/14    01:50:42     4.027
11/12/14    01:50:47     4.069
11/12/14    01:50:52     4.221
11/12/14    01:50:57     4.371
11/12/14    01:51:02     4.472
11/12/14    01:51:07     4.396
11/12/14    01:51:12     4.279
11/12/14    01:51:17     4.127
11/12/14    01:51:22     4.049
11/12/14    01:51:27     4.025
11/12/14    01:51:32     4.012
11/12/14    01:51:37     3.996
11/12/14    01:51:42     3.976
11/12/14    01:51:47     3.974
11/12/14    01:51:52     3.983
11/12/14    01:51:57     4.002
11/12/14    01:52:02     4.021
11/12/14    01:52:07     4.016
11/12/14    01:52:12     3.986
11/12/14    01:52:17     3.985
11/12/14    01:52:22     3.980
11/12/14    01:52:27     3.978
11/12/14    01:52:32     3.976
11/12/14    01:52:37     3.996
11/12/14    01:52:42     3.997
11/12/14    01:52:47     4.000
11/12/14    01:52:52     4.002
11/12/14    01:52:57     3.980
11/12/14    01:53:02     3.985
11/12/14    01:53:07     3.979
11/12/14    01:53:12     3.970
11/12/14    01:53:17     3.967
11/12/14    01:53:22     3.947
11/12/14    01:53:27     3.949
11/12/14    01:53:32     3.947
11/12/14    01:53:37     3.960
11/12/14    01:53:42     3.970
11/12/14    01:53:47     3.960
11/12/14    01:53:52     3.975
11/12/14    01:53:57     3.977
11/12/14    01:54:02     3.972
11/12/14    01:54:07     3.976
11/12/14    01:54:12     3.973
11/12/14    01:54:17     4.011
11/12/14    01:54:22     4.145
11/12/14    01:54:27     5.676
11/12/14    01:54:32     4.536
11/12/14    01:54:37     5.858
11/12/14    01:54:42     5.832
11/12/14    01:54:47     5.665
11/12/14    01:54:52     5.466
11/12/14    01:54:57     4.031
11/12/14    01:55:02     4.534
11/12/14    01:55:07     5.130
11/12/14    01:55:12     4.068
11/12/14    01:55:17     4.013
11/12/14    01:55:22     4.012
11/12/14    01:55:27     4.003
11/12/14    01:55:32     4.028
11/12/14    01:55:37     4.083
11/12/14    01:55:42     4.084
11/12/14    01:55:47     4.124
11/12/14    01:55:52     4.210
11/12/14    01:55:57     4.281
11/12/14    01:56:02     4.308
11/12/14    01:56:07     4.317
11/12/14    01:56:12     4.297
11/12/14    01:56:17     4.191
11/12/14    01:56:22     4.193
11/12/14    01:56:27     4.207
11/12/14    01:56:32     4.181
11/12/14    01:56:37     4.168
11/12/14    01:56:42     4.137
11/12/14    01:56:47     4.126
11/12/14    01:56:52     4.124
11/12/14    01:56:57     4.187
11/12/14    01:57:02     4.187
11/12/14    01:57:07     4.163
11/12/14    01:57:12     4.203
11/12/14    01:57:17     4.229
11/12/14    01:57:22     4.230
11/12/14    01:57:27     4.199
11/12/14    01:57:32     4.151
11/12/14    01:57:37     4.136
11/12/14    01:57:42     4.137
11/12/14    01:57:47     4.109
11/12/14    01:57:52     4.074
11/12/14    01:57:57     4.033
11/12/14    01:58:02     3.989
11/12/14    01:58:07     4.033
11/12/14    01:58:12     4.085
11/12/14    01:58:17     4.126
11/12/14    01:58:22     4.230
11/12/14    01:58:27     4.746
11/12/14    01:58:32     4.050
11/12/14    01:58:37     5.049
11/12/14    01:58:42     4.703
11/12/14    01:58:47     4.010
11/12/14    01:58:52     3.981
11/12/14    01:58:57     3.960
11/12/14    01:59:02     3.952
11/12/14    01:59:07     3.945
11/12/14    01:59:12     3.959
11/12/14    01:59:17     3.953
11/12/14    01:59:22     3.947
11/12/14    01:59:27     3.971
11/12/14    01:59:32     3.968
11/12/14    01:59:37     3.985
11/12/14    01:59:42     3.971
11/12/14    01:59:47     3.973
11/12/14    01:59:52     3.983
11/12/14    01:59:57     3.975
11/12/14    02:00:02     3.982
11/12/14    02:00:07     4.003
11/12/14    02:00:12     4.005
11/12/14    02:00:17     4.008
11/12/14    02:00:22     4.004
11/12/14    02:00:27     5.185
11/12/14    02:00:32     4.232
11/12/14    02:00:37     5.248
11/12/14    02:00:42     5.293
11/12/14    02:00:47     5.754
11/12/14    02:00:52     5.505
11/12/14    02:00:57     5.457
11/12/14    02:01:02     4.898
11/12/14    02:01:07     5.832
11/12/14    02:01:12     5.501
11/12/14    02:01:17     4.179
11/12/14    02:01:22     4.069
11/12/14    02:01:27     4.111
11/12/14    02:01:32     4.131
11/12/14    02:01:37     4.122
11/12/14    02:01:42     4.105
11/12/14    02:01:47     4.096
11/12/14    02:01:52     4.092
11/12/14    02:01:57     4.075
11/12/14    02:02:02     4.027
11/12/14    02:02:07     3.997
11/12/14    02:02:12     4.020
11/12/14    02:02:17     4.028
11/12/14    02:02:22     4.024
11/12/14    02:02:27     4.014
11/12/14    02:02:32     3.995
11/12/14    02:02:37     3.960
11/12/14    02:02:42     3.959
11/12/14    02:02:47     3.977
11/12/14    02:02:52     3.987
11/12/14    02:02:57     3.993
11/12/14    02:03:02     4.003
11/12/14    02:03:07     4.007
11/12/14    02:03:12     4.036
11/12/14    02:03:17     4.069
11/12/14    02:03:22     4.032
11/12/14    02:03:27     4.009
11/12/14    02:03:32     3.994
11/12/14    02:03:37     3.991
11/12/14    02:03:42     4.001
11/12/14    02:03:47     3.994
11/12/14    02:03:52     3.970
11/12/14    02:03:57     3.962
11/12/14    02:04:02     3.961
11/12/14    02:04:07     3.961
11/12/14    02:04:12     3.942
11/12/14    02:04:17     3.946
11/12/14    02:04:22     3.940
11/12/14    02:04:27     3.948
11/12/14    02:04:32     3.943
11/12/14    02:04:37     3.968
11/12/14    02:04:42     3.970
11/12/14    02:04:47     3.966
11/12/14    02:04:52     3.982
11/12/14    02:04:57     3.962
11/12/14    02:05:02     3.981
11/12/14    02:05:07     3.960
11/12/14    02:05:12     3.973
11/12/14    02:05:17     3.987
11/12/14    02:05:22     3.998
11/12/14    02:05:27     4.036
11/12/14    02:05:32     4.034
11/12/14    02:05:37     4.006
11/12/14    02:05:42     3.994
11/12/14    02:05:47     4.003
11/12/14    02:05:52     4.022
11/12/14    02:05:57     4.010
11/12/14    02:06:02     4.037
11/12/14    02:06:07     3.997
11/12/14    02:06:12     3.981
11/12/14    02:06:17     3.970
11/12/14    02:06:22     4.011
11/12/14    02:06:27     4.021
11/12/14    02:06:32     4.031
11/12/14    02:06:37     4.022
11/12/14    02:06:42     4.013
11/12/14    02:06:47     4.032
11/12/14    02:06:52     4.033
11/12/14    02:06:57     4.040
11/12/14    02:07:02     4.027
11/12/14    02:07:07     4.063
11/12/14    02:07:12     4.056
11/12/14    02:07:17     4.069
11/12/14    02:07:22     4.051
11/12/14    02:07:27     4.065
11/12/14    02:07:32     4.063
11/12/14    02:07:37     4.024
11/12/14    02:07:42     4.006
11/12/14    02:07:47     4.021
11/12/14    02:07:52     3.999
11/12/14    02:07:57     3.999
11/12/14    02:08:02     3.987
11/12/14    02:08:07     3.972
11/12/14    02:08:12     3.953
11/12/14    02:08:17     3.960
11/12/14    02:08:22     3.963
11/12/14    02:08:27     3.998
11/12/14    02:08:32     3.979
11/12/14    02:08:37     4.011
11/12/14    02:08:42     4.002
11/12/14    02:08:47     5.151
11/12/14    02:08:52     4.014
11/12/14    02:08:57     4.065
11/12/14    02:09:02     5.358
11/12/14    02:09:07     3.991
11/12/14    02:09:12     3.972
11/12/14    02:09:17     3.964
11/12/14    02:09:22     3.954
11/12/14    02:09:27     4.005
11/12/14    02:09:32     4.091
11/12/14    02:09:37     4.103
11/12/14    02:09:42     4.036
11/12/14    02:09:47     5.113
11/12/14    02:09:52     4.155
11/12/14    02:09:57     4.169
11/12/14    02:10:02     4.088
11/12/14    02:10:07     4.034
11/12/14    02:10:12     3.933
11/12/14    02:10:17     3.944
11/12/14    02:10:22     4.022
11/12/14    02:10:27     3.999
11/12/14    02:10:32     3.967
11/12/14    02:10:37     3.977
11/12/14    02:10:42     3.948
11/12/14    02:10:47     3.945
11/12/14    02:10:52     3.955
11/12/14    02:10:57     3.973
11/12/14    02:11:02     3.979
11/12/14    02:11:07     3.952
11/12/14    02:11:12     3.958
11/12/14    02:11:17     4.005
11/12/14    02:11:22     4.012
11/12/14    02:11:27     4.011
11/12/14    02:11:32     3.951
11/12/14    02:11:37     3.930
11/12/14    02:11:42     4.470
11/12/14    02:11:47     5.781
11/12/14    02:11:52     4.513
11/12/14    02:11:57     3.926
11/12/14    02:12:02     3.940
11/12/14    02:12:07     3.926
11/12/14    02:12:12     3.938
11/12/14    02:12:17     3.949
11/12/14    02:12:22     5.196
11/12/14    02:12:27     4.755
11/12/14    02:12:32     5.686
11/12/14    02:12:37     5.753
11/12/14    02:12:42     5.440
11/12/14    02:12:47     5.180
11/12/14    02:12:52     5.268
11/12/14    02:12:57     3.967
11/12/14    02:13:02     3.917
11/12/14    02:13:07     3.910
11/12/14    02:13:12     3.937
11/12/14    02:13:17     3.965
11/12/14    02:13:22     3.950
11/12/14    02:13:27     3.915
11/12/14    02:13:32     3.939
11/12/14    02:13:37     3.928
11/12/14    02:13:42     3.929
11/12/14    02:13:47     3.927
11/12/14    02:13:52     3.920
11/12/14    02:13:57     3.914
11/12/14    02:14:02     4.766
11/12/14    02:14:07     4.556
11/12/14    02:14:12     3.995
11/12/14    02:14:17     5.061
11/12/14    02:14:22     4.119
11/12/14    02:14:27     4.027
11/12/14    02:14:32     3.959
11/12/14    02:14:37     3.913
11/12/14    02:14:42     3.910
11/12/14    02:14:47     3.921
11/12/14    02:14:52     3.983
11/12/14    02:14:57     4.024
11/12/14    02:15:02     4.062
11/12/14    02:15:07     5.560
11/12/14    02:15:12     4.323
11/12/14    02:15:17     3.916
11/12/14    02:15:22     3.936
11/12/14    02:15:27     3.988
11/12/14    02:15:32     3.964
11/12/14    02:15:37     3.978
11/12/14    02:15:42     4.000
11/12/14    02:15:47     3.970
11/12/14    02:15:52     3.970
11/12/14    02:15:57     3.997
11/12/14    02:16:02     3.997
11/12/14    02:16:07     3.983
11/12/14    02:16:12     4.704
11/12/14    02:16:17     4.830
11/12/14    02:16:22     5.736
11/12/14    02:16:27     4.678
11/12/14    02:16:32     4.284
11/12/14    02:16:37     5.291
11/12/14    02:16:42     4.900
11/12/14    02:16:47     4.054
11/12/14    02:16:52     4.059
11/12/14    02:16:57     4.058
11/12/14    02:17:02     4.041
11/12/14    02:17:07     4.070
11/12/14    02:17:12     4.076
11/12/14    02:17:17     5.563
11/12/14    02:17:22     5.255
11/12/14    02:17:27     4.225
11/12/14    02:17:32     4.191
11/12/14    02:17:37     4.138
11/12/14    02:17:42     4.062
11/12/14    02:17:47     3.970
11/12/14    02:17:52     3.943
11/12/14    02:17:57     3.984
11/12/14    02:18:02     4.005
11/12/14    02:18:07     3.980
11/12/14    02:18:12     3.961
11/12/14    02:18:17     3.961
11/12/14    02:18:22     3.985
11/12/14    02:18:27     3.994
11/12/14    02:18:32     3.974
11/12/14    02:18:37     3.986
11/12/14    02:18:42     3.965
11/12/14    02:18:47     3.964
11/12/14    02:18:52     4.014
11/12/14    02:18:57     3.996
11/12/14    02:19:02     4.001
11/12/14    02:19:07     4.002
11/12/14    02:19:12     3.996
11/12/14    02:19:17     4.048
11/12/14    02:19:22     4.035
11/12/14    02:19:27     3.962
11/12/14    02:19:32     3.945
11/12/14    02:19:37     3.992
11/12/14    02:19:42     4.077
11/12/14    02:19:47     4.256
11/12/14    02:19:52     4.415
11/12/14    02:19:57     4.021
11/12/14    02:20:02     3.992
11/12/14    02:20:07     3.946
11/12/14    02:20:12     3.967
11/12/14    02:20:17     3.953
11/12/14    02:20:22     3.964
11/12/14    02:20:27     4.035
11/12/14    02:20:32     4.002
11/12/14    02:20:37     3.951
11/12/14    02:20:42     3.991
11/12/14    02:20:47     3.957
11/12/14    02:20:52     3.907
11/12/14    02:20:57     3.925
11/12/14    02:21:02     3.971
11/12/14    02:21:07     3.988
11/12/14    02:21:12     3.998
11/12/14    02:21:17     4.562
11/12/14    02:21:22     4.079
11/12/14    02:21:27     4.003
11/12/14    02:21:32     4.182
11/12/14    02:21:37     5.472
11/12/14    02:21:42     4.312
11/12/14    02:21:47     4.975
11/12/14    02:21:52     3.964
11/12/14    02:21:57     3.941
11/12/14    02:22:02     4.340
11/12/14    02:22:07     4.019
11/12/14    02:22:12     4.132
11/12/14    02:22:17     4.651
11/12/14    02:22:22     5.702
11/12/14    02:22:27     4.157
11/12/14    02:22:32     5.079
11/12/14    02:22:37     5.464
11/12/14    02:22:42     5.142
11/12/14    02:22:47     4.631
11/12/14    02:22:52     5.104
11/12/14    02:22:57     5.079
11/12/14    02:23:02     4.106
11/12/14    02:23:07     3.999
11/12/14    02:23:12     3.975
11/12/14    02:23:17     3.971
11/12/14    02:23:22     3.990
11/12/14    02:23:27     3.988
11/12/14    02:23:32     3.995
11/12/14    02:23:37     3.957
11/12/14    02:23:42     3.938
11/12/14    02:23:47     4.503
11/12/14    02:23:52     5.157
11/12/14    02:23:57     5.293
11/12/14    02:24:03     3.977
11/12/14    02:24:08     3.979
11/12/14    02:24:13     4.025
11/12/14    02:24:18     3.972
11/12/14    02:24:23     3.936
11/12/14    02:24:28     3.908
11/12/14    02:24:33     3.908
11/12/14    02:24:38     3.908
11/12/14    02:24:43     3.924
11/12/14    02:24:48     3.952
11/12/14    02:24:53     3.990
11/12/14    02:24:58     4.275
11/12/14    02:25:03     4.510
11/12/14    02:25:08     3.974
11/12/14    02:25:13     3.968
11/12/14    02:25:18     3.993
11/12/14    02:25:23     3.999
11/12/14    02:25:28     4.027
11/12/14    02:25:33     4.202
11/12/14    02:25:38     4.848
11/12/14    02:25:43     4.656
11/12/14    02:25:48     4.523
11/12/14    02:25:53     4.050
11/12/14    02:25:58     4.033
11/12/14    02:26:03     4.035
11/12/14    02:26:08     4.007
11/12/14    02:26:13     4.015
11/12/14    02:26:18     3.980
11/12/14    02:26:23     3.947
11/12/14    02:26:28     3.936
11/12/14    02:26:33     3.925
11/12/14    02:26:38     3.913
11/12/14    02:26:43     3.918
11/12/14    02:26:48     3.937
11/12/14    02:26:53     3.899
11/12/14    02:26:58     3.908
11/12/14    02:27:03     3.938
11/12/14    02:27:08     4.025
11/12/14    02:27:13     4.082
11/12/14    02:27:18     4.056
11/12/14    02:27:23     4.015
11/12/14    02:27:28     3.982
11/12/14    02:27:33     3.997
11/12/14    02:27:38     4.035
11/12/14    02:27:43     4.010
11/12/14    02:27:48     3.995
11/12/14    02:27:53     3.985
11/12/14    02:27:58     3.937
11/12/14    02:28:03     3.912
11/12/14    02:28:08     3.912
11/12/14    02:28:13     4.819
11/12/14    02:28:18     4.337
11/12/14    02:28:23     3.922
11/12/14    02:28:28     3.977
11/12/14    02:28:33     4.012
11/12/14    02:28:38     3.996
11/12/14    02:28:43     3.957
11/12/14    02:28:48     3.917
11/12/14    02:28:53     3.917
11/12/14    02:28:58     3.975
11/12/14    02:29:03     4.011
11/12/14    02:29:08     3.989
11/12/14    02:29:13     3.948
11/12/14    02:29:18     3.904
11/12/14    02:29:23     3.913
11/12/14    02:29:28     3.960
11/12/14    02:29:33     4.947
11/12/14    02:29:38     5.118
11/12/14    02:29:43     4.149
11/12/14    02:29:48     5.544
11/12/14    02:29:53     4.832
11/12/14    02:29:58     5.784
11/12/14    02:30:03     5.031
11/12/14    02:30:08     4.965
11/12/14    02:30:13     4.799
11/12/14    02:30:18     4.507
11/12/14    02:30:23     3.953
11/12/14    02:30:28     4.479
11/12/14    02:30:33     4.879
11/12/14    02:30:38     3.951
11/12/14    02:30:43     3.943
11/12/14    02:30:48     4.599
11/12/14    02:30:53     4.972
11/12/14    02:30:58     5.782
11/12/14    02:31:03     5.762
11/12/14    02:31:08     5.699
11/12/14    02:31:13     5.749
11/12/14    02:31:18     5.614
11/12/14    02:31:23     5.809
11/12/14    02:31:28     5.755
11/12/14    02:31:33     5.735
11/12/14    02:31:38     5.802
11/12/14    02:31:43     5.817
11/12/14    02:31:48     5.722
11/12/14    02:31:53     5.726
11/12/14    02:31:58     5.774
11/12/14    02:32:03     5.400
11/12/14    02:32:08     5.137
11/12/14    02:32:13     5.590
11/12/14    02:32:18     5.157
11/12/14    02:32:23     4.805
11/12/14    02:32:28     4.899
11/12/14    02:32:33     5.642
11/12/14    02:32:38     5.359
11/12/14    02:32:43     4.521
11/12/14    02:32:48     3.902
11/12/14    02:32:53     5.147
11/12/14    02:32:58     4.907
11/12/14    02:33:03     5.191
11/12/14    02:33:08     5.133
11/12/14    02:33:13     5.685
11/12/14    02:33:18     6.096
11/12/14    02:33:23     5.490
11/12/14    02:33:28     5.917
11/12/14    02:33:33     5.540
11/12/14    02:33:38     5.524
11/12/14    02:33:43     4.396
11/12/14    02:33:48     5.629
11/12/14    02:33:53     4.382
11/12/14    02:33:58     3.947
11/12/14    02:34:03     3.892
11/12/14    02:34:08     4.687
11/12/14    02:34:13     5.405
11/12/14    02:34:18     5.402
11/12/14    02:34:23     4.566
11/12/14    02:34:28     5.344
11/12/14    02:34:33     4.963
11/12/14    02:34:38     5.422
11/12/14    02:34:43     4.618
11/12/14    02:34:48     4.117
11/12/14    02:34:53     5.236
11/12/14    02:34:58     4.313
11/12/14    02:35:03     4.226
11/12/14    02:35:08     4.347
11/12/14    02:35:13     4.085
11/12/14    02:35:18     4.643
11/12/14    02:35:23     4.795
11/12/14    02:35:28     3.896
11/12/14    02:35:33     3.888
11/12/14    02:35:38     3.898
11/12/14    02:35:43     4.062
11/12/14    02:35:48     3.882
11/12/14    02:35:53     3.957
11/12/14    02:35:58     4.188
11/12/14    02:36:03     4.247
11/12/14    02:36:08     3.988
11/12/14    02:36:13     3.906
11/12/14    02:36:18     3.913
11/12/14    02:36:23     3.977
11/12/14    02:36:28     5.653
11/12/14    02:36:33     5.452
11/12/14    02:36:38     5.477
11/12/14    02:36:43     4.604
11/12/14    02:36:48     3.906
11/12/14    02:36:53     3.928
11/12/14    02:36:58     4.026
11/12/14    02:37:03     4.072
11/12/14    02:37:08     4.870
11/12/14    02:37:13     5.376
11/12/14    02:37:18     5.326
11/12/14    02:37:23     5.098
11/12/14    02:37:28     3.986
11/12/14    02:37:33     3.934
11/12/14    02:37:38     3.927
11/12/14    02:37:43     3.889
11/12/14    02:37:48     3.909
11/12/14    02:37:53     3.928
11/12/14    02:37:58     3.899
11/12/14    02:38:03     3.872
11/12/14    02:38:08     3.865
11/12/14    02:38:13     5.195
11/12/14    02:38:18     4.609
11/12/14    02:38:23     3.958
11/12/14    02:38:28     4.020
11/12/14    02:38:33     4.062
11/12/14    02:38:38     4.029
11/12/14    02:38:43     4.245
11/12/14    02:38:48     5.083
11/12/14    02:38:53     4.527
11/12/14    02:38:58     5.409
11/12/14    02:39:03     5.629
11/12/14    02:39:08     5.304
11/12/14    02:39:13     4.024
11/12/14    02:39:18     3.934
11/12/14    02:39:23     3.933
11/12/14    02:39:28     3.962
11/12/14    02:39:33     3.938
11/12/14    02:39:38     3.938
11/12/14    02:39:43     3.960
11/12/14    02:39:48     3.944
11/12/14    02:39:53     3.884
11/12/14    02:39:58     3.870
11/12/14    02:40:03     3.870
11/12/14    02:40:08     4.368
11/12/14    02:40:13     5.288
11/12/14    02:40:18     5.478
11/12/14    02:40:23     4.565
11/12/14    02:40:28     5.572
11/12/14    02:40:33     4.335
11/12/14    02:40:38     4.469
11/12/14    02:40:43     5.599
11/12/14    02:40:48     4.203
11/12/14    02:40:53     5.328
11/12/14    02:40:58     5.509
11/12/14    02:41:03     5.764
11/12/14    02:41:08     4.854
11/12/14    02:41:13     5.003
11/12/14    02:41:18     3.905
11/12/14    02:41:23     3.893
11/12/14    02:41:28     3.921
11/12/14    02:41:33     3.912
11/12/14    02:41:38     3.879
11/12/14    02:41:43     3.882
11/12/14    02:41:48     3.924
11/12/14    02:41:53     3.908
11/12/14    02:41:58     3.898
11/12/14    02:42:03     3.881
11/12/14    02:42:08     3.867
11/12/14    02:42:13     3.878
11/12/14    02:42:18     3.947
11/12/14    02:42:23     3.958
11/12/14    02:42:28     3.949
11/12/14    02:42:33     3.930
11/12/14    02:42:38     3.920
11/12/14    02:42:43     3.913
11/12/14    02:42:48     3.900
11/12/14    02:42:53     3.859
11/12/14    02:42:58     3.865
11/12/14    02:43:03     3.888
11/12/14    02:43:08     3.882
11/12/14    02:43:13     3.864
11/12/14    02:43:18     3.864
11/12/14    02:43:23     3.876
11/12/14    02:43:28     3.877
11/12/14    02:43:33     3.898
11/12/14    02:43:38     4.231
11/12/14    02:43:43     5.519
11/12/14    02:43:48     4.285
11/12/14    02:43:53     4.135
11/12/14    02:43:58     4.194
11/12/14    02:44:03     3.950
11/12/14    02:44:08     3.915
11/12/14    02:44:13     3.940
11/12/14    02:44:18     3.905
11/12/14    02:44:23     3.892
11/12/14    02:44:28     3.897
11/12/14    02:44:33     3.930
11/12/14    02:44:38     3.924
11/12/14    02:44:43     3.955
11/12/14    02:44:48     3.899
11/12/14    02:44:53     3.915
11/12/14    02:44:58     3.898
11/12/14    02:45:03     3.954
11/12/14    02:45:08     4.004
11/12/14    02:45:13     3.940
11/12/14    02:45:18     3.978
11/12/14    02:45:23     4.070
11/12/14    02:45:28     4.148
11/12/14    02:45:33     4.569
11/12/14    02:45:38     5.433
11/12/14    02:45:43     4.178
11/12/14    02:45:48     3.883
11/12/14    02:45:53     3.884
11/12/14    02:45:58     3.932
11/12/14    02:46:03     5.275
11/12/14    02:46:08     5.757
11/12/14    02:46:13     4.514
11/12/14    02:46:18     4.000
11/12/14    02:46:23     3.938
11/12/14    02:46:28     5.276
11/12/14    02:46:33     4.290
11/12/14    02:46:38     3.942
11/12/14    02:46:43     3.906
11/12/14    02:46:48     4.394
11/12/14    02:46:53     5.655
11/12/14    02:46:58     4.297
11/12/14    02:47:03     3.934
11/12/14    02:47:08     3.878
11/12/14    02:47:13     3.886
11/12/14    02:47:18     3.926
11/12/14    02:47:23     4.214
11/12/14    02:47:28     5.311
11/12/14    02:47:33     4.908
11/12/14    02:47:38     5.588
11/12/14    02:47:43     5.583
11/12/14    02:47:48     5.539
11/12/14    02:47:53     4.236
11/12/14    02:47:58     3.876
11/12/14    02:48:03     3.879
11/12/14    02:48:08     3.889
11/12/14    02:48:13     3.887
11/12/14    02:48:18     3.913
11/12/14    02:48:23     3.943
11/12/14    02:48:28     3.927
11/12/14    02:48:33     3.896
11/12/14    02:48:38     3.896
11/12/14    02:48:43     3.942
11/12/14    02:48:48     4.028
11/12/14    02:48:53     3.980
11/12/14    02:48:58     3.935
11/12/14    02:49:03     3.901
11/12/14    02:49:08     3.933
11/12/14    02:49:13     4.001
11/12/14    02:49:18     4.059
11/12/14    02:49:23     4.166
11/12/14    02:49:28     4.143
11/12/14    02:49:33     4.021
11/12/14    02:49:38     3.923
11/12/14    02:49:43     3.896
11/12/14    02:49:48     3.890
11/12/14    02:49:53     3.893
11/12/14    02:49:58     3.877
11/12/14    02:50:03     3.876
11/12/14    02:50:08     3.884
11/12/14    02:50:13     3.939
11/12/14    02:50:18     3.961
11/12/14    02:50:23     3.964
11/12/14    02:50:28     3.944
11/12/14    02:50:33     3.936
11/12/14    02:50:38     3.947
11/12/14    02:50:43     3.921
11/12/14    02:50:48     3.915
11/12/14    02:50:53     3.900
11/12/14    02:50:58     3.904
11/12/14    02:51:03     3.901
11/12/14    02:51:08     3.884
11/12/14    02:51:13     3.868
11/12/14    02:51:18     3.883
11/12/14    02:51:23     3.902
11/12/14    02:51:28     3.966
11/12/14    02:51:33     4.031
11/12/14    02:51:38     4.125
11/12/14    02:51:43     4.104
11/12/14    02:51:48     4.025
11/12/14    02:51:53     3.971
11/12/14    02:51:58     3.942
11/12/14    02:52:03     3.910
11/12/14    02:52:08     3.890
11/12/14    02:52:13     3.878
11/12/14    02:52:18     3.872
11/12/14    02:52:23     3.873
11/12/14    02:52:28     4.115
11/12/14    02:52:33     4.753
11/12/14    02:52:38     4.336
11/12/14    02:52:43     5.737
11/12/14    02:52:48     5.170
11/12/14    02:52:53     4.998
11/12/14    02:52:58     4.811
11/12/14    02:53:03     3.957
11/12/14    02:53:08     5.212
11/12/14    02:53:13     4.743
11/12/14    02:53:18     3.896
11/12/14    02:53:23     3.947
11/12/14    02:53:28     5.090
11/12/14    02:53:33     4.229
11/12/14    02:53:38     4.844
11/12/14    02:53:43     5.786
11/12/14    02:53:48     5.835
11/12/14    02:53:53     4.764
11/12/14    02:53:58     4.063
11/12/14    02:54:03     3.976
11/12/14    02:54:08     3.933
11/12/14    02:54:13     3.911
11/12/14    02:54:18     3.889
11/12/14    02:54:23     3.897
11/12/14    02:54:28     3.915
11/12/14    02:54:33     3.896
11/12/14    02:54:38     3.898
11/12/14    02:54:43     3.938
11/12/14    02:54:48     3.970
11/12/14    02:54:53     3.958
11/12/14    02:54:58     3.931
11/12/14    02:55:03     3.886
11/12/14    02:55:08     3.877
11/12/14    02:55:13     3.898
11/12/14    02:55:18     3.896
11/12/14    02:55:23     3.864
11/12/14    02:55:28     3.886
11/12/14    02:55:33     3.873
11/12/14    02:55:38     3.877
11/12/14    02:55:43     3.864
11/12/14    02:55:48     3.857
11/12/14    02:55:53     3.894
11/12/14    02:55:58     3.950
11/12/14    02:56:03     4.034
11/12/14    02:56:08     4.044
11/12/14    02:56:13     4.023
11/12/14    02:56:18     4.027
11/12/14    02:56:23     3.976
11/12/14    02:56:28     3.942
11/12/14    02:56:33     3.899
11/12/14    02:56:38     3.872
11/12/14    02:56:43     3.871
11/12/14    02:56:48     3.879
11/12/14    02:56:53     3.883
11/12/14    02:56:58     3.880
11/12/14    02:57:03     3.871
11/12/14    02:57:08     3.877
11/12/14    02:57:13     3.904
11/12/14    02:57:18     4.367
11/12/14    02:57:23     5.140
11/12/14    02:57:28     5.716
11/12/14    02:57:33     5.552
11/12/14    02:57:38     4.995
11/12/14    02:57:43     4.246
11/12/14    02:57:48     3.878
11/12/14    02:57:53     3.867
11/12/14    02:57:58     3.880
11/12/14    02:58:03     3.861
11/12/14    02:58:08     3.848
11/12/14    02:58:13     3.862
11/12/14    02:58:18     3.896
11/12/14    02:58:23     3.930
11/12/14    02:58:28     3.918
11/12/14    02:58:33     3.899
11/12/14    02:58:38     3.914
11/12/14    02:58:43     3.926
11/12/14    02:58:48     3.936
11/12/14    02:58:53     3.920
11/12/14    02:58:58     3.903
11/12/14    02:59:03     3.912
11/12/14    02:59:08     3.881
11/12/14    02:59:13     3.860
11/12/14    02:59:18     3.895
11/12/14    02:59:23     3.886
11/12/14    02:59:28     3.875
11/12/14    02:59:33     3.859
11/12/14    02:59:38     3.860
11/12/14    02:59:43     3.876
11/12/14    02:59:48     3.915
11/12/14    02:59:53     3.931
11/12/14    02:59:58     3.974
11/12/14    03:00:03     3.989
11/12/14    03:00:08     3.968
11/12/14    03:00:13     3.917
11/12/14    03:00:18     3.926
11/12/14    03:00:23     3.903
11/12/14    03:00:28     3.878
11/12/14    03:00:33     3.910
11/12/14    03:00:38     3.897
11/12/14    03:00:43     3.887
11/12/14    03:00:48     3.914
11/12/14    03:00:53     3.950
11/12/14    03:00:58     4.008
11/12/14    03:01:03     3.951
11/12/14    03:01:08     3.889
11/12/14    03:01:13     3.874
11/12/14    03:01:18     3.903
11/12/14    03:01:23     3.936
11/12/14    03:01:28     3.923
11/12/14    03:01:33     3.868
11/12/14    03:01:38     3.887
11/12/14    03:01:43     3.990
11/12/14    03:01:48     4.023
11/12/14    03:01:53     3.979
11/12/14    03:01:58     3.931
11/12/14    03:02:03     3.961
11/12/14    03:02:08     3.956
11/12/14    03:02:13     3.926
11/12/14    03:02:18     4.852
11/12/14    03:02:23     3.906
11/12/14    03:02:28     3.907
11/12/14    03:02:33     3.875
11/12/14    03:02:38     3.877
11/12/14    03:02:43     3.896
11/12/14    03:02:48     3.903
11/12/14    03:02:53     3.883
11/12/14    03:02:58     3.895
11/12/14    03:03:03     3.911
11/12/14    03:03:08     3.910
11/12/14    03:03:13     3.961
11/12/14    03:03:18     3.941
11/12/14    03:03:23     3.892
11/12/14    03:03:28     3.896
11/12/14    03:03:33     3.911
11/12/14    03:03:38     3.948
11/12/14    03:03:43     3.971
11/12/14    03:03:48     3.972
11/12/14    03:03:53     3.941
11/12/14    03:03:58     3.913
11/12/14    03:04:03     3.867
11/12/14    03:04:08     3.858
11/12/14    03:04:13     3.866
11/12/14    03:04:18     3.875
11/12/14    03:04:23     3.873
11/12/14    03:04:28     3.861
11/12/14    03:04:33     3.898
11/12/14    03:04:38     3.948
11/12/14    03:04:43     4.035
11/12/14    03:04:48     5.076
11/12/14    03:04:53     5.051
11/12/14    03:04:58     3.878
11/12/14    03:05:03     3.931
11/12/14    03:05:08     4.011
11/12/14    03:05:13     3.986
11/12/14    03:05:18     3.928
11/12/14    03:05:23     3.914
11/12/14    03:05:28     3.898
11/12/14    03:05:33     3.904
11/12/14    03:05:38     3.896
11/12/14    03:05:43     3.901
11/12/14    03:05:48     3.903
11/12/14    03:05:53     3.913
11/12/14    03:05:58     3.925
11/12/14    03:06:03     3.920
11/12/14    03:06:08     3.936
11/12/14    03:06:13     3.919
11/12/14    03:06:18     3.932
11/12/14    03:06:23     4.483
11/12/14    03:06:28     4.069
11/12/14    03:06:33     3.931
11/12/14    03:06:38     3.921
11/12/14    03:06:43     3.965
11/12/14    03:06:48     4.185
11/12/14    03:06:53     3.948
11/12/14    03:06:58     3.899
11/12/14    03:07:03     3.908
11/12/14    03:07:08     3.916
11/12/14    03:07:13     3.940
11/12/14    03:07:18     3.970
11/12/14    03:07:23     3.961
11/12/14    03:07:28     3.914
11/12/14    03:07:33     3.889
11/12/14    03:07:38     3.901
11/12/14    03:07:43     4.363
11/12/14    03:07:48     4.897
11/12/14    03:07:53     3.910
11/12/14    03:07:58     3.922
11/12/14    03:08:03     3.948
11/12/14    03:08:08     4.935
11/12/14    03:08:13     5.285
11/12/14    03:08:18     4.698
11/12/14    03:08:23     3.953
11/12/14    03:08:28     3.918
11/12/14    03:08:33     3.900
11/12/14    03:08:38     3.938
11/12/14    03:08:43     3.979
11/12/14    03:08:48     3.979
11/12/14    03:08:53     3.952
11/12/14    03:08:58     3.957
11/12/14    03:09:03     4.032
11/12/14    03:09:08     4.067
11/12/14    03:09:13     3.964
11/12/14    03:09:18     3.910
11/12/14    03:09:23     3.900
11/12/14    03:09:28     3.928
11/12/14    03:09:33     3.926
11/12/14    03:09:38     3.932
11/12/14    03:09:43     3.913
11/12/14    03:09:48     3.891
11/12/14    03:09:53     3.907
11/12/14    03:09:58     3.895
11/12/14    03:10:03     3.914
11/12/14    03:10:08     3.925
11/12/14    03:10:13     3.918
11/12/14    03:10:18     3.936
11/12/14    03:10:23     3.925
11/12/14    03:10:28     3.907
11/12/14    03:10:33     3.909
11/12/14    03:10:38     3.883
11/12/14    03:10:43     3.885
11/12/14    03:10:48     3.867
11/12/14    03:10:53     3.866
11/12/14    03:10:58     3.882
11/12/14    03:11:03     3.916
11/12/14    03:11:08     3.941
11/12/14    03:11:13     3.927
11/12/14    03:11:18     3.897
11/12/14    03:11:23     3.925
11/12/14    03:11:28     3.914
11/12/14    03:11:33     3.877
11/12/14    03:11:38     3.885
11/12/14    03:11:43     3.892
11/12/14    03:11:48     3.884
11/12/14    03:11:53     3.884
11/12/14    03:11:58     3.902
11/12/14    03:12:03     3.943
11/12/14    03:12:08     3.962
11/12/14    03:12:13     3.927
11/12/14    03:12:18     3.931
11/12/14    03:12:23     3.919
11/12/14    03:12:28     3.920
11/12/14    03:12:33     3.905
11/12/14    03:12:38     3.906
11/12/14    03:12:43     3.900
11/12/14    03:12:48     3.902
11/12/14    03:12:53     3.908
11/12/14    03:12:58     3.914
11/12/14    03:13:03     3.919
11/12/14    03:13:08     3.905
11/12/14    03:13:13     3.938
11/12/14    03:13:18     3.943
11/12/14    03:13:23     5.217
11/12/14    03:13:28     4.666
11/12/14    03:13:33     3.860
11/12/14    03:13:38     3.872
11/12/14    03:13:43     3.894
11/12/14    03:13:48     3.889
11/12/14    03:13:53     3.891
11/12/14    03:13:58     3.901
11/12/14    03:14:03     3.883
11/12/14    03:14:08     3.892
11/12/14    03:14:13     3.927
11/12/14    03:14:18     3.970
11/12/14    03:14:23     3.978
11/12/14    03:14:28     3.937
11/12/14    03:14:33     4.141
11/12/14    03:14:38     5.257
11/12/14    03:14:43     4.583
11/12/14    03:14:48     3.896
11/12/14    03:14:53     3.894
11/12/14    03:14:58     3.900
11/12/14    03:15:03     3.925
11/12/14    03:15:08     3.915
11/12/14    03:15:13     3.904
11/12/14    03:15:18     3.894
11/12/14    03:15:23     3.879
11/12/14    03:15:28     3.869
11/12/14    03:15:33     3.882
11/12/14    03:15:38     3.925
11/12/14    03:15:43     3.905
11/12/14    03:15:48     3.904
11/12/14    03:15:53     3.894
11/12/14    03:15:58     3.905
11/12/14    03:16:03     3.925
11/12/14    03:16:08     4.032
11/12/14    03:16:13     4.057
11/12/14    03:16:18     4.499
11/12/14    03:16:23     5.452
11/12/14    03:16:28     5.124
11/12/14    03:16:33     5.366
11/12/14    03:16:38     4.292
11/12/14    03:16:43     4.584
11/12/14    03:16:48     3.970
11/12/14    03:16:53     3.945
11/12/14    03:16:58     3.935
11/12/14    03:17:03     3.892
11/12/14    03:17:08     3.867
11/12/14    03:17:13     3.873
11/12/14    03:17:18     3.899
11/12/14    03:17:23     3.917
11/12/14    03:17:28     3.940
11/12/14    03:17:33     3.998
11/12/14    03:17:38     3.997
11/12/14    03:17:43     3.977
11/12/14    03:17:48     3.943
11/12/14    03:17:53     3.922
11/12/14    03:17:58     3.913
11/12/14    03:18:03     3.899
11/12/14    03:18:08     3.905
11/12/14    03:18:13     3.896
11/12/14    03:18:18     3.896
11/12/14    03:18:23     3.911
11/12/14    03:18:28     3.899
11/12/14    03:18:33     3.909
11/12/14    03:18:38     3.915
11/12/14    03:18:43     3.939
11/12/14    03:18:48     3.938
11/12/14    03:18:53     4.556
11/12/14    03:18:58     5.206
11/12/14    03:19:03     5.523
11/12/14    03:19:08     5.292
11/12/14    03:19:13     4.769
11/12/14    03:19:18     3.943
11/12/14    03:19:23     3.926
11/12/14    03:19:28     3.916
11/12/14    03:19:33     4.008
11/12/14    03:19:38     5.148
11/12/14    03:19:43     3.945
11/12/14    03:19:48     3.919
11/12/14    03:19:53     3.929
11/12/14    03:19:58     3.943
11/12/14    03:20:03     3.921
11/12/14    03:20:08     3.935
11/12/14    03:20:13     3.916
11/12/14    03:20:18     3.893
11/12/14    03:20:23     3.938
11/12/14    03:20:28     3.914
11/12/14    03:20:33     3.901
11/12/14    03:20:38     3.895
11/12/14    03:20:43     3.890
11/12/14    03:20:48     3.899
11/12/14    03:20:53     3.902
11/12/14    03:20:58     3.916
11/12/14    03:21:03     3.928
11/12/14    03:21:08     3.898
11/12/14    03:21:13     4.923
11/12/14    03:21:18     5.013
11/12/14    03:21:23     4.479
11/12/14    03:21:28     5.536
11/12/14    03:21:33     5.403
11/12/14    03:21:38     5.190
11/12/14    03:21:43     5.422
11/12/14    03:21:48     4.166
11/12/14    03:21:53     3.890
11/12/14    03:21:58     3.896
11/12/14    03:22:03     3.892
11/12/14    03:22:08     3.889
11/12/14    03:22:13     3.883
11/12/14    03:22:18     3.886
11/12/14    03:22:23     3.896
11/12/14    03:22:28     3.907
11/12/14    03:22:33     3.900
11/12/14    03:22:38     3.924
11/12/14    03:22:43     3.922
11/12/14    03:22:48     3.892
11/12/14    03:22:53     3.889
11/12/14    03:22:58     3.917
11/12/14    03:23:03     3.922
11/12/14    03:23:08     3.898
11/12/14    03:23:13     3.906
11/12/14    03:23:18     3.934
11/12/14    03:23:23     3.926
11/12/14    03:23:28     3.932
11/12/14    03:23:33     3.920
11/12/14    03:23:38     3.912
11/12/14    03:23:43     3.909
11/12/14    03:23:48     3.895
11/12/14    03:23:53     3.849
11/12/14    03:23:58     3.835
11/12/14    03:24:03     3.846
11/12/14    03:24:08     3.835
11/12/14    03:24:13     3.830
11/12/14    03:24:18     3.823
11/12/14    03:24:23     3.855
11/12/14    03:24:28     3.869
11/12/14    03:24:33     3.900
11/12/14    03:24:38     3.923
11/12/14    03:24:43     3.938
11/12/14    03:24:48     3.965
11/12/14    03:24:53     3.977
11/12/14    03:24:58     3.957
11/12/14    03:25:03     3.913
11/12/14    03:25:08     3.873
11/12/14    03:25:13     3.870
11/12/14    03:25:18     3.890
11/12/14    03:25:23     3.904
11/12/14    03:25:28     3.871
11/12/14    03:25:33     3.860
11/12/14    03:25:38     3.858
11/12/14    03:25:43     4.599
11/12/14    03:25:48     4.365
11/12/14    03:25:53     3.875
11/12/14    03:25:58     3.896
11/12/14    03:26:03     3.913
11/12/14    03:26:08     3.927
11/12/14    03:26:13     3.953
11/12/14    03:26:18     4.679
11/12/14    03:26:23     5.007
11/12/14    03:26:28     3.889
11/12/14    03:26:33     3.906
11/12/14    03:26:38     3.921
11/12/14    03:26:43     3.915
11/12/14    03:26:48     3.885
11/12/14    03:26:53     3.899
11/12/14    03:26:58     3.936
11/12/14    03:27:03     3.912
11/12/14    03:27:08     3.911
11/12/14    03:27:13     3.918
11/12/14    03:27:18     3.896
11/12/14    03:27:23     3.900
11/12/14    03:27:28     3.909
11/12/14    03:27:33     3.933
11/12/14    03:27:38     3.956
11/12/14    03:27:43     3.979
11/12/14    03:27:48     4.240
11/12/14    03:27:53     4.741
11/12/14    03:27:58     4.724
11/12/14    03:28:03     3.924
11/12/14    03:28:08     3.873
11/12/14    03:28:13     3.877
11/12/14    03:28:18     3.885
11/12/14    03:28:23     3.860
11/12/14    03:28:28     3.855
11/12/14    03:28:33     3.867
11/12/14    03:28:38     3.857
11/12/14    03:28:43     3.861
11/12/14    03:28:48     3.887
11/12/14    03:28:53     3.870
11/12/14    03:28:58     3.875
11/12/14    03:29:03     3.891
11/12/14    03:29:08     3.897
11/12/14    03:29:13     3.912
11/12/14    03:29:18     3.910
11/12/14    03:29:23     3.914
11/12/14    03:29:28     3.897
11/12/14    03:29:33     3.901
11/12/14    03:29:38     3.874
11/12/14    03:29:43     3.874
11/12/14    03:29:48     3.857
11/12/14    03:29:53     3.872
11/12/14    03:29:58     3.872
11/12/14    03:30:03     3.866
11/12/14    03:30:08     3.859
11/12/14    03:30:13     3.874
11/12/14    03:30:18     3.886
11/12/14    03:30:23     3.872
11/12/14    03:30:28     3.889
11/12/14    03:30:33     3.891
11/12/14    03:30:38     3.909
11/12/14    03:30:43     3.933
11/12/14    03:30:48     3.932
11/12/14    03:30:53     3.928
11/12/14    03:30:58     3.924
11/12/14    03:31:03     3.927
11/12/14    03:31:08     3.941
11/12/14    03:31:13     3.965
11/12/14    03:31:18     3.951
11/12/14    03:31:23     3.930
11/12/14    03:31:28     3.923
11/12/14    03:31:33     3.923
11/12/14    03:31:38     3.912
11/12/14    03:31:43     3.908
11/12/14    03:31:48     3.906
11/12/14    03:31:53     3.903
11/12/14    03:31:58     3.929
11/12/14    03:32:03     3.935
11/12/14    03:32:08     3.897
11/12/14    03:32:13     3.887
11/12/14    03:32:18     3.890
11/12/14    03:32:23     3.889
11/12/14    03:32:28     3.911
11/12/14    03:32:33     3.922
11/12/14    03:32:38     3.927
11/12/14    03:32:43     3.947
11/12/14    03:32:48     4.201
11/12/14    03:32:53     4.779
11/12/14    03:32:58     4.888
11/12/14    03:33:03     5.350
11/12/14    03:33:08     5.620
11/12/14    03:33:13     4.830
11/12/14    03:33:18     4.787
11/12/14    03:33:23     3.893
11/12/14    03:33:28     5.061
11/12/14    03:33:33     4.172
11/12/14    03:33:38     3.926
11/12/14    03:33:43     3.932
11/12/14    03:33:48     3.915
11/12/14    03:33:53     4.408
11/12/14    03:33:58     4.675
11/12/14    03:34:03     4.786
11/12/14    03:34:08     3.911
11/12/14    03:34:13     3.918
11/12/14    03:34:18     5.211
11/12/14    03:34:23     5.201
11/12/14    03:34:28     5.288
11/12/14    03:34:33     5.055
11/12/14    03:34:38     3.908
11/12/14    03:34:43     3.895
11/12/14    03:34:48     3.892
11/12/14    03:34:53     3.923
11/12/14    03:34:58     5.092
11/12/14    03:35:03     5.383
11/12/14    03:35:08     5.264
11/12/14    03:35:13     4.330
11/12/14    03:35:18     3.863
11/12/14    03:35:23     3.930
11/12/14    03:35:28     3.953
11/12/14    03:35:33     3.934
11/12/14    03:35:38     4.704
11/12/14    03:35:43     5.369
11/12/14    03:35:48     5.222
11/12/14    03:35:53     4.854
11/12/14    03:35:58     4.573
11/12/14    03:36:03     3.866
11/12/14    03:36:08     3.882
11/12/14    03:36:13     3.898
11/12/14    03:36:18     3.892
11/12/14    03:36:23     3.874
11/12/14    03:36:28     3.848
11/12/14    03:36:33     3.847
11/12/14    03:36:38     3.872
11/12/14    03:36:43     3.871
11/12/14    03:36:48     3.850
11/12/14    03:36:53     4.464
11/12/14    03:36:58     4.451
11/12/14    03:37:03     4.594
11/12/14    03:37:08     4.280
11/12/14    03:37:13     3.882
11/12/14    03:37:18     3.878
11/12/14    03:37:23     3.866
11/12/14    03:37:28     3.868
11/12/14    03:37:33     3.880
11/12/14    03:37:38     3.884
11/12/14    03:37:43     3.892
11/12/14    03:37:48     3.867
11/12/14    03:37:53     3.852
11/12/14    03:37:58     3.861
11/12/14    03:38:03     3.949
11/12/14    03:38:08     3.978
11/12/14    03:38:13     3.965
11/12/14    03:38:18     3.949
11/12/14    03:38:23     3.891
11/12/14    03:38:28     3.855
11/12/14    03:38:33     3.849
11/12/14    03:38:38     3.839
11/12/14    03:38:43     3.851
11/12/14    03:38:48     3.870
11/12/14    03:38:53     3.877
11/12/14    03:38:58     3.869
11/12/14    03:39:03     3.877
11/12/14    03:39:08     3.886
11/12/14    03:39:13     3.892
11/12/14    03:39:18     3.856
11/12/14    03:39:23     3.871
11/12/14    03:39:28     3.920
11/12/14    03:39:33     3.963
11/12/14    03:39:38     3.990
11/12/14    03:39:43     4.018
11/12/14    03:39:48     3.921
11/12/14    03:39:53     3.857
11/12/14    03:39:58     3.836
11/12/14    03:40:03     3.891
11/12/14    03:40:08     3.919
11/12/14    03:40:13     3.908
11/12/14    03:40:18     3.876
11/12/14    03:40:23     3.869
11/12/14    03:40:28     3.855
11/12/14    03:40:33     3.833
11/12/14    03:40:38     3.856
11/12/14    03:40:43     3.872
11/12/14    03:40:48     3.881
11/12/14    03:40:53     3.849
11/12/14    03:40:58     4.093
11/12/14    03:41:03     5.321
11/12/14    03:41:08     5.208
11/12/14    03:41:13     4.803
11/12/14    03:41:18     3.901
11/12/14    03:41:23     3.935
11/12/14    03:41:28     3.919
11/12/14    03:41:33     3.868
11/12/14    03:41:38     3.894
11/12/14    03:41:43     3.950
11/12/14    03:41:48     3.947
11/12/14    03:41:53     3.936
11/12/14    03:41:58     3.930
11/12/14    03:42:03     3.907
11/12/14    03:42:08     3.861
11/12/14    03:42:13     3.857
11/12/14    03:42:18     3.874
11/12/14    03:42:23     3.884
11/12/14    03:42:28     3.934
11/12/14    03:42:33     5.055
11/12/14    03:42:38     5.262
11/12/14    03:42:43     5.527
11/12/14    03:42:48     4.551
11/12/14    03:42:53     4.860
11/12/14    03:42:58     5.343
11/12/14    03:43:03     5.171
11/12/14    03:43:08     4.222
11/12/14    03:43:13     5.310
11/12/14    03:43:18     4.609
11/12/14    03:43:23     4.830
11/12/14    03:43:28     3.870
11/12/14    03:43:33     3.843
11/12/14    03:43:38     3.840
11/12/14    03:43:43     3.844
11/12/14    03:43:48     3.897
11/12/14    03:43:53     3.915
11/12/14    03:43:58     3.914
11/12/14    03:44:03     3.902
11/12/14    03:44:08     3.854
11/12/14    03:44:13     3.840
11/12/14    03:44:18     3.827
11/12/14    03:44:23     3.836
11/12/14    03:44:28     3.888
11/12/14    03:44:33     3.911
11/12/14    03:44:38     3.941
11/12/14    03:44:43     3.977
11/12/14    03:44:48     3.939
11/12/14    03:44:53     3.869
11/12/14    03:44:58     3.840
11/12/14    03:45:03     3.860
11/12/14    03:45:08     3.852
11/12/14    03:45:13     3.880
11/12/14    03:45:18     3.902
11/12/14    03:45:23     3.932
11/12/14    03:45:28     3.957
11/12/14    03:45:33     3.939
11/12/14    03:45:38     3.897
11/12/14    03:45:43     4.949
11/12/14    03:45:48     4.395
11/12/14    03:45:53     3.957
11/12/14    03:45:58     5.153
11/12/14    03:46:03     5.324
11/12/14    03:46:08     4.007
11/12/14    03:46:13     3.889
11/12/14    03:46:18     3.917
11/12/14    03:46:23     3.916
11/12/14    03:46:28     3.884
11/12/14    03:46:33     3.886
11/12/14    03:46:38     3.889
11/12/14    03:46:43     3.867
11/12/14    03:46:48     3.852
11/12/14    03:46:53     3.875
11/12/14    03:46:58     3.890
11/12/14    03:47:03     3.901
11/12/14    03:47:08     3.913
11/12/14    03:47:13     3.907
11/12/14    03:47:18     3.922
11/12/14    03:47:23     3.909
11/12/14    03:47:28     3.920
11/12/14    03:47:33     3.925
11/12/14    03:47:38     3.897
11/12/14    03:47:43     4.379
11/12/14    03:47:48     5.396
11/12/14    03:47:53     5.064
11/12/14    03:47:58     3.883
11/12/14    03:48:03     3.886
11/12/14    03:48:08     3.880
11/12/14    03:48:13     3.867
11/12/14    03:48:18     3.911
11/12/14    03:48:23     3.924
11/12/14    03:48:28     3.926
11/12/14    03:48:33     4.022
11/12/14    03:48:38     5.633
11/12/14    03:48:43     5.584
11/12/14    03:48:48     5.356
11/12/14    03:48:53     4.664
11/12/14    03:48:58     3.872
11/12/14    03:49:03     3.869
11/12/14    03:49:08     4.248
11/12/14    03:49:13     5.302
11/12/14    03:49:18     4.684
11/12/14    03:49:23     4.545
11/12/14    03:49:28     3.902
11/12/14    03:49:33     3.895
11/12/14    03:49:38     3.893
11/12/14    03:49:43     3.903
11/12/14    03:49:48     3.908
11/12/14    03:49:53     3.881
11/12/14    03:49:58     3.896
11/12/14    03:50:03     3.905
11/12/14    03:50:08     3.897
11/12/14    03:50:13     3.885
11/12/14    03:50:18     3.884
11/12/14    03:50:23     3.884
11/12/14    03:50:28     3.874
11/12/14    03:50:33     3.875
11/12/14    03:50:38     3.883
11/12/14    03:50:43     4.612
11/12/14    03:50:48     4.657
11/12/14    03:50:53     4.031
11/12/14    03:50:58     4.041
11/12/14    03:51:03     5.081
11/12/14    03:51:08     4.591
11/12/14    03:51:13     3.890
11/12/14    03:51:18     3.854
11/12/14    03:51:23     3.840
11/12/14    03:51:28     3.849
11/12/14    03:51:33     3.864
11/12/14    03:51:38     3.854
11/12/14    03:51:43     3.881
11/12/14    03:51:48     3.896
11/12/14    03:51:53     3.914
11/12/14    03:51:58     5.098
11/12/14    03:52:03     3.932
11/12/14    03:52:08     4.295
11/12/14    03:52:13     3.962
11/12/14    03:52:18     3.906
11/12/14    03:52:23     3.911
11/12/14    03:52:28     3.903
11/12/14    03:52:33     3.901
11/12/14    03:52:38     3.885
11/12/14    03:52:43     3.855
11/12/14    03:52:48     3.870
11/12/14    03:52:53     3.871
11/12/14    03:52:58     3.873
11/12/14    03:53:03     3.857
11/12/14    03:53:08     3.850
11/12/14    03:53:13     3.857
11/12/14    03:53:18     3.862
11/12/14    03:53:23     3.862
11/12/14    03:53:28     3.890
11/12/14    03:53:33     4.329
11/12/14    03:53:38     5.224
11/12/14    03:53:43     3.904
11/12/14    03:53:48     3.944
11/12/14    03:53:53     5.233
11/12/14    03:53:58     4.934
11/12/14    03:54:03     3.934
11/12/14    03:54:08     3.853
11/12/14    03:54:13     3.840
11/12/14    03:54:18     3.828
11/12/14    03:54:23     3.820
11/12/14    03:54:28     3.830
11/12/14    03:54:33     3.827
11/12/14    03:54:38     3.832
11/12/14    03:54:43     3.885
11/12/14    03:54:48     3.925
11/12/14    03:54:53     3.938
11/12/14    03:54:58     3.929
11/12/14    03:55:03     3.907
11/12/14    03:55:08     3.868
11/12/14    03:55:13     3.850
11/12/14    03:55:18     3.850
11/12/14    03:55:23     3.861
11/12/14    03:55:28     3.914
11/12/14    03:55:33     3.930
11/12/14    03:55:38     3.896
11/12/14    03:55:43     3.890
11/12/14    03:55:48     3.898
11/12/14    03:55:53     3.909
11/12/14    03:55:58     3.917
11/12/14    03:56:03     3.952
11/12/14    03:56:08     4.010
11/12/14    03:56:13     3.978
11/12/14    03:56:18     3.917
11/12/14    03:56:23     3.877
11/12/14    03:56:28     3.865
11/12/14    03:56:33     3.858
11/12/14    03:56:38     3.858
11/12/14    03:56:43     3.843
11/12/14    03:56:48     3.873
11/12/14    03:56:53     3.883
11/12/14    03:56:58     4.249
11/12/14    03:57:03     3.910
11/12/14    03:57:08     3.930
11/12/14    03:57:13     3.946
11/12/14    03:57:18     3.936
11/12/14    03:57:23     3.898
11/12/14    03:57:28     4.424
11/12/14    03:57:33     4.813
11/12/14    03:57:38     5.236
11/12/14    03:57:43     5.287
11/12/14    03:57:48     4.539
11/12/14    03:57:53     4.973
11/12/14    03:57:58     4.959
11/12/14    03:58:03     5.454
11/12/14    03:58:08     5.332
11/12/14    03:58:13     5.309
11/12/14    03:58:18     5.193
11/12/14    03:58:23     3.942
11/12/14    03:58:28     3.923
11/12/14    03:58:33     3.920
11/12/14    03:58:38     3.901
11/12/14    03:58:43     3.890
11/12/14    03:58:48     3.881
11/12/14    03:58:53     3.870
11/12/14    03:58:58     3.847
11/12/14    03:59:03     3.859
11/12/14    03:59:08     3.890
11/12/14    03:59:13     5.111
11/12/14    03:59:18     5.056
11/12/14    03:59:23     4.229
11/12/14    03:59:28     3.854
11/12/14    03:59:33     3.855
11/12/14    03:59:38     3.848
11/12/14    03:59:43     3.864
11/12/14    03:59:48     3.891
11/12/14    03:59:53     3.904
11/12/14    03:59:58     3.888
11/12/14    04:00:03     3.892
11/12/14    04:00:08     3.890
11/12/14    04:00:13     3.926
11/12/14    04:00:18     3.906
11/12/14    04:00:23     3.875
11/12/14    04:00:28     3.856
11/12/14    04:00:33     3.831
11/12/14    04:00:38     3.824
11/12/14    04:00:43     3.850
11/12/14    04:00:48     3.879
11/12/14    04:00:53     3.873
11/12/14    04:00:58     3.844
11/12/14    04:01:03     3.881
11/12/14    04:01:08     3.894
11/12/14    04:01:13     3.900
11/12/14    04:01:18     3.878
11/12/14    04:01:23     3.860
11/12/14    04:01:28     3.901
11/12/14    04:01:33     3.934
11/12/14    04:01:38     3.930
11/12/14    04:01:43     3.867
11/12/14    04:01:48     3.841
11/12/14    04:01:53     3.841
11/12/14    04:01:58     3.834
11/12/14    04:02:03     3.825
11/12/14    04:02:08     3.825
11/12/14    04:02:13     3.940
11/12/14    04:02:18     5.170
11/12/14    04:02:23     4.879
11/12/14    04:02:28     5.436
11/12/14    04:02:33     5.088
11/12/14    04:02:38     4.361
11/12/14    04:02:43     3.872
11/12/14    04:02:48     3.857
11/12/14    04:02:53     3.842
11/12/14    04:02:58     3.831
11/12/14    04:03:03     3.823
11/12/14    04:03:08     3.804
11/12/14    04:03:13     3.805
11/12/14    04:03:18     3.822
11/12/14    04:03:23     3.839
11/12/14    04:03:28     3.927
11/12/14    04:03:33     5.404
11/12/14    04:03:38     5.146
11/12/14    04:03:43     4.219
11/12/14    04:03:48     3.891
11/12/14    04:03:53     3.918
11/12/14    04:03:58     3.913
11/12/14    04:04:03     3.929
11/12/14    04:04:08     3.894
11/12/14    04:04:13     3.883
11/12/14    04:04:18     3.892
11/12/14    04:04:23     3.892
11/12/14    04:04:28     4.456
11/12/14    04:04:33     5.071
11/12/14    04:04:38     4.474
11/12/14    04:04:43     4.792
11/12/14    04:04:48     5.260
11/12/14    04:04:53     5.036
11/12/14    04:04:58     4.213
11/12/14    04:05:03     4.913
11/12/14    04:05:08     4.619
11/12/14    04:05:13     3.877
11/12/14    04:05:18     3.875
11/12/14    04:05:23     3.864
11/12/14    04:05:28     3.888
11/12/14    04:05:33     3.926
11/12/14    04:05:38     3.937
11/12/14    04:05:43     4.736
11/12/14    04:05:48     4.999
11/12/14    04:05:53     4.532
11/12/14    04:05:58     4.096
11/12/14    04:06:03     4.450
11/12/14    04:06:08     3.842
11/12/14    04:06:13     3.832
11/12/14    04:06:18     3.825
11/12/14    04:06:23     3.821
11/12/14    04:06:28     3.855
11/12/14    04:06:33     3.898
11/12/14    04:06:38     3.878
11/12/14    04:06:43     3.870
11/12/14    04:06:48     3.841
11/12/14    04:06:53     3.839
11/12/14    04:06:58     3.824
11/12/14    04:07:03     3.850
11/12/14    04:07:08     3.896
11/12/14    04:07:13     3.963
11/12/14    04:07:18     3.919
11/12/14    04:07:23     3.862
11/12/14    04:07:28     3.840
11/12/14    04:07:33     3.812
11/12/14    04:07:38     3.828
11/12/14    04:07:43     3.829
11/12/14    04:07:48     3.827
11/12/14    04:07:53     3.831
11/12/14    04:07:58     3.828
11/12/14    04:08:03     3.823
11/12/14    04:08:08     3.836
11/12/14    04:08:13     3.845
11/12/14    04:08:18     3.851
11/12/14    04:08:23     3.849
11/12/14    04:08:28     3.897
11/12/14    04:08:33     3.933
11/12/14    04:08:38     3.882
11/12/14    04:08:43     3.854
11/12/14    04:08:48     3.847
11/12/14    04:08:53     3.820
11/12/14    04:08:58     3.833
11/12/14    04:09:03     3.855
11/12/14    04:09:08     3.839
11/12/14    04:09:13     3.867
11/12/14    04:09:18     3.900
11/12/14    04:09:23     3.892
11/12/14    04:09:28     3.873
11/12/14    04:09:33     3.869
11/12/14    04:09:38     3.854
11/12/14    04:09:43     3.863
11/12/14    04:09:48     3.890
11/12/14    04:09:53     3.869
11/12/14    04:09:58     3.849
11/12/14    04:10:03     3.867
11/12/14    04:10:08     3.884
11/12/14    04:10:13     3.896
11/12/14    04:10:18     3.858
11/12/14    04:10:23     3.868
11/12/14    04:10:28     3.852
11/12/14    04:10:33     3.843
11/12/14    04:10:38     3.868
11/12/14    04:10:43     3.907
11/12/14    04:10:48     3.878
11/12/14    04:10:53     3.854
11/12/14    04:10:58     3.854
11/12/14    04:11:03     3.859
11/12/14    04:11:08     3.838
11/12/14    04:11:13     3.834
11/12/14    04:11:18     3.853
11/12/14    04:11:23     3.857
11/12/14    04:11:28     3.846
11/12/14    04:11:33     3.837
11/12/14    04:11:38     3.844
11/12/14    04:11:43     3.819
11/12/14    04:11:48     3.833
11/12/14    04:11:53     3.860
11/12/14    04:11:58     3.938
11/12/14    04:12:03     3.962
11/12/14    04:12:08     3.939
11/12/14    04:12:13     3.914
11/12/14    04:12:18     3.870
11/12/14    04:12:23     3.846
11/12/14    04:12:28     3.835
11/12/14    04:12:33     3.827
11/12/14    04:12:38     3.846
11/12/14    04:12:43     3.852
11/12/14    04:12:48     3.875
11/12/14    04:12:53     3.866
11/12/14    04:12:58     3.835
11/12/14    04:13:03     4.247
11/12/14    04:13:08     4.779
11/12/14    04:13:13     4.650
11/12/14    04:13:18     5.041
11/12/14    04:13:23     4.256
11/12/14    04:13:28     5.343
11/12/14    04:13:33     5.204
11/12/14    04:13:38     4.460
11/12/14    04:13:43     5.313
11/12/14    04:13:48     5.313
11/12/14    04:13:53     5.000
11/12/14    04:13:58     5.236
11/12/14    04:14:03     4.801
11/12/14    04:14:08     3.911
11/12/14    04:14:13     4.767
11/12/14    04:14:18     4.718
11/12/14    04:14:23     5.097
11/12/14    04:14:28     4.381
11/12/14    04:14:33     3.871
11/12/14    04:14:38     3.849
11/12/14    04:14:43     3.864
11/12/14    04:14:48     3.843
11/12/14    04:14:53     3.841
11/12/14    04:14:58     3.825
11/12/14    04:15:03     3.832
11/12/14    04:15:08     3.819
11/12/14    04:15:13     3.832
11/12/14    04:15:18     3.832
11/12/14    04:15:23     3.842
11/12/14    04:15:28     5.048
11/12/14    04:15:33     4.872
11/12/14    04:15:38     4.293
11/12/14    04:15:43     3.840
11/12/14    04:15:48     3.845
11/12/14    04:15:53     4.122
11/12/14    04:15:58     5.085
11/12/14    04:16:03     4.760
11/12/14    04:16:08     4.960
11/12/14    04:16:13     3.936
11/12/14    04:16:18     3.879
11/12/14    04:16:23     3.896
11/12/14    04:16:28     4.386
11/12/14    04:16:33     5.583
11/12/14    04:16:38     5.314
11/12/14    04:16:43     3.969
11/12/14    04:16:48     4.496
11/12/14    04:16:53     5.033
11/12/14    04:16:58     5.357
11/12/14    04:17:03     5.256
11/12/14    04:17:08     4.282
11/12/14    04:17:13     3.848
11/12/14    04:17:18     3.844
11/12/14    04:17:23     3.854
11/12/14    04:17:28     3.869
11/12/14    04:17:33     3.885
11/12/14    04:17:38     3.873
11/12/14    04:17:43     3.873
11/12/14    04:17:48     3.856
11/12/14    04:17:53     3.847
11/12/14    04:17:58     3.877
11/12/14    04:18:03     3.879
11/12/14    04:18:08     3.850
11/12/14    04:18:13     3.829
11/12/14    04:18:18     3.861
11/12/14    04:18:23     5.043
11/12/14    04:18:28     5.238
11/12/14    04:18:33     4.485
11/12/14    04:18:38     5.179
11/12/14    04:18:43     3.887
11/12/14    04:18:48     4.557
11/12/14    04:18:53     3.811
11/12/14    04:18:58     3.820
11/12/14    04:19:03     3.838
11/12/14    04:19:08     3.841
11/12/14    04:19:13     3.838
11/12/14    04:19:18     3.832
11/12/14    04:19:23     3.823
11/12/14    04:19:28     3.816
11/12/14    04:19:33     3.819
11/12/14    04:19:38     3.831
11/12/14    04:19:43     3.871
11/12/14    04:19:48     3.893
11/12/14    04:19:53     3.918
11/12/14    04:19:58     3.885
11/12/14    04:20:03     3.863
11/12/14    04:20:08     3.861
11/12/14    04:20:13     3.841
11/12/14    04:20:18     3.864
11/12/14    04:20:23     3.864
11/12/14    04:20:28     3.867
11/12/14    04:20:33     3.841
11/12/14    04:20:38     3.835
11/12/14    04:20:43     3.819
11/12/14    04:20:48     3.827
11/12/14    04:20:53     3.834
11/12/14    04:20:58     3.837
11/12/14    04:21:03     3.840
11/12/14    04:21:08     3.835
11/12/14    04:21:13     3.825
11/12/14    04:21:18     3.821
11/12/14    04:21:23     3.942
11/12/14    04:21:28     4.921
11/12/14    04:21:33     4.096
11/12/14    04:21:38     5.064
11/12/14    04:21:43     4.271
11/12/14    04:21:48     5.539
11/12/14    04:21:53     5.461
11/12/14    04:21:58     5.445
11/12/14    04:22:03     4.688
11/12/14    04:22:08     3.855
11/12/14    04:22:13     3.845
11/12/14    04:22:18     3.862
11/12/14    04:22:23     3.878
11/12/14    04:22:28     3.873
11/12/14    04:22:33     3.861
11/12/14    04:22:38     3.854
11/12/14    04:22:43     3.871
11/12/14    04:22:48     3.883
11/12/14    04:22:53     3.871
11/12/14    04:22:58     3.858
11/12/14    04:23:03     3.836
11/12/14    04:23:08     3.826
11/12/14    04:23:13     3.851
11/12/14    04:23:18     3.862
11/12/14    04:23:23     3.849
11/12/14    04:23:28     3.832
11/12/14    04:23:33     3.833
11/12/14    04:23:38     3.824
11/12/14    04:23:43     3.821
11/12/14    04:23:48     3.831
11/12/14    04:23:53     3.849
11/12/14    04:23:58     3.891
11/12/14    04:24:03     3.864
11/12/14    04:24:08     3.846
11/12/14    04:24:13     3.853
11/12/14    04:24:18     3.834
11/12/14    04:24:23     3.848
11/12/14    04:24:28     3.829
11/12/14    04:24:33     3.833
11/12/14    04:24:38     3.853
11/12/14    04:24:43     3.842
11/12/14    04:24:48     3.828
11/12/14    04:24:53     3.825
11/12/14    04:24:58     3.883
11/12/14    04:25:03     3.930
11/12/14    04:25:08     3.965
11/12/14    04:25:13     3.878
11/12/14    04:25:18     3.843
11/12/14    04:25:23     3.834
11/12/14    04:25:28     3.891
11/12/14    04:25:33     3.895
11/12/14    04:25:38     3.890
11/12/14    04:25:43     3.873
11/12/14    04:25:48     3.898
11/12/14    04:25:53     3.911
11/12/14    04:25:58     3.863
11/12/14    04:26:03     4.644
11/12/14    04:26:08     4.991
11/12/14    04:26:13     5.031
11/12/14    04:26:18     4.889
11/12/14    04:26:23     3.911
11/12/14    04:26:28     3.887
11/12/14    04:26:33     3.864
11/12/14    04:26:38     3.863
11/12/14    04:26:43     3.844
11/12/14    04:26:48     3.825
11/12/14    04:26:53     3.802
11/12/14    04:26:58     3.811
11/12/14    04:27:03     3.824
11/12/14    04:27:08     3.854
11/12/14    04:27:13     3.885
11/12/14    04:27:18     3.887
11/12/14    04:27:23     3.851
11/12/14    04:27:28     3.822
11/12/14    04:27:33     3.820
11/12/14    04:27:38     3.806
11/12/14    04:27:43     3.825
11/12/14    04:27:48     3.856
11/12/14    04:27:53     3.942
11/12/14    04:27:58     3.962
11/12/14    04:28:03     3.931
11/12/14    04:28:08     3.877
11/12/14    04:28:13     3.856
11/12/14    04:28:18     3.867
11/12/14    04:28:23     3.889
11/12/14    04:28:28     3.873
11/12/14    04:28:33     3.865
11/12/14    04:28:38     3.854
11/12/14    04:28:43     3.842
11/12/14    04:28:48     3.821
11/12/14    04:28:53     3.851
11/12/14    04:28:58     3.883
11/12/14    04:29:03     3.895
11/12/14    04:29:08     3.905
11/12/14    04:29:13     3.825
11/12/14    04:29:18     3.820
11/12/14    04:29:23     3.821
11/12/14    04:29:28     3.911
11/12/14    04:29:33     5.411
11/12/14    04:29:38     4.908
11/12/14    04:29:43     3.941
11/12/14    04:29:48     3.866
11/12/14    04:29:53     3.867
11/12/14    04:29:58     3.847
11/12/14    04:30:03     3.865
11/12/14    04:30:08     3.865
11/12/14    04:30:13     3.872
11/12/14    04:30:18     3.884
11/12/14    04:30:23     3.892
11/12/14    04:30:28     3.871
11/12/14    04:30:33     3.839
11/12/14    04:30:38     3.816
11/12/14    04:30:43     3.810
11/12/14    04:30:48     3.855
11/12/14    04:30:53     3.866
11/12/14    04:30:58     3.862
11/12/14    04:31:03     3.876
11/12/14    04:31:08     3.875
11/12/14    04:31:13     3.830
11/12/14    04:31:18     3.826
11/12/14    04:31:23     3.827
11/12/14    04:31:28     3.816
11/12/14    04:31:33     3.829
11/12/14    04:31:38     3.843
11/12/14    04:31:43     3.884
11/12/14    04:31:48     3.898
11/12/14    04:31:53     3.898
11/12/14    04:31:58     3.873
11/12/14    04:32:03     3.867
11/12/14    04:32:08     3.836
11/12/14    04:32:13     3.832
11/12/14    04:32:18     3.874
11/12/14    04:32:23     3.864
11/12/14    04:32:28     3.898
11/12/14    04:32:33     3.890
11/12/14    04:32:38     3.884
11/12/14    04:32:43     3.845
11/12/14    04:32:48     3.819
11/12/14    04:32:53     3.818
11/12/14    04:32:58     3.837
11/12/14    04:33:03     3.825
11/12/14    04:33:08     3.838
11/12/14    04:33:13     3.843
11/12/14    04:33:18     3.888
11/12/14    04:33:23     3.894
11/12/14    04:33:28     3.822
11/12/14    04:33:33     3.826
11/12/14    04:33:38     3.856
11/12/14    04:33:43     3.865
11/12/14    04:33:48     3.875
11/12/14    04:33:53     3.889
11/12/14    04:33:58     3.911
11/12/14    04:34:03     3.879
11/12/14    04:34:08     3.831
11/12/14    04:34:13     3.814
11/12/14    04:34:18     3.825
11/12/14    04:34:23     3.830
11/12/14    04:34:28     3.812
11/12/14    04:34:33     3.821
11/12/14    04:34:38     3.839
11/12/14    04:34:43     3.851
11/12/14    04:34:48     3.853
11/12/14    04:34:53     3.818
11/12/14    04:34:58     3.818
11/12/14    04:35:03     3.838
11/12/14    04:35:08     3.874
11/12/14    04:35:13     3.899
11/12/14    04:35:18     3.879
11/12/14    04:35:23     3.860
11/12/14    04:35:28     3.849
11/12/14    04:35:33     3.833
11/12/14    04:35:38     3.838
11/12/14    04:35:43     3.850
11/12/14    04:35:48     3.847
11/12/14    04:35:53     3.854
11/12/14    04:35:58     3.855
11/12/14    04:36:03     3.863
11/12/14    04:36:08     3.872
11/12/14    04:36:13     3.874
11/12/14    04:36:18     4.941
11/12/14    04:36:23     4.905
11/12/14    04:36:28     4.311
11/12/14    04:36:33     4.195
11/12/14    04:36:38     5.160
11/12/14    04:36:43     5.143
11/12/14    04:36:48     4.967
11/12/14    04:36:53     3.950
11/12/14    04:36:58     3.857
11/12/14    04:37:03     3.854
11/12/14    04:37:08     3.843
11/12/14    04:37:13     3.832
11/12/14    04:37:18     3.838
11/12/14    04:37:23     3.833
11/12/14    04:37:28     3.824
11/12/14    04:37:33     3.841
11/12/14    04:37:38     3.825
11/12/14    04:37:43     3.869
11/12/14    04:37:48     3.864
11/12/14    04:37:53     3.894
11/12/14    04:37:58     3.883
11/12/14    04:38:03     3.855
11/12/14    04:38:08     3.841
11/12/14    04:38:13     5.009
11/12/14    04:38:18     5.283
11/12/14    04:38:23     4.353
11/12/14    04:38:28     3.919
11/12/14    04:38:33     4.928
11/12/14    04:38:38     4.823
11/12/14    04:38:43     4.490
11/12/14    04:38:48     4.354
11/12/14    04:38:53     4.519
11/12/14    04:38:58     4.962
11/12/14    04:39:03     3.898
11/12/14    04:39:08     3.919
11/12/14    04:39:13     4.974
11/12/14    04:39:18     5.271
11/12/14    04:39:23     5.151
11/12/14    04:39:28     5.434
11/12/14    04:39:33     5.382
11/12/14    04:39:38     5.282
11/12/14    04:39:43     4.432
11/12/14    04:39:48     3.888
11/12/14    04:39:53     3.892
11/12/14    04:39:58     3.899
11/12/14    04:40:03     3.875
11/12/14    04:40:08     3.870
11/12/14    04:40:13     3.847
11/12/14    04:40:18     3.828
11/12/14    04:40:23     3.848
11/12/14    04:40:28     3.860
11/12/14    04:40:33     3.851
11/12/14    04:40:38     3.826
11/12/14    04:40:43     3.845
11/12/14    04:40:48     3.855
11/12/14    04:40:53     3.844
11/12/14    04:40:58     3.860
11/12/14    04:41:03     3.864
11/12/14    04:41:08     3.851
11/12/14    04:41:13     3.817
11/12/14    04:41:18     3.801
11/12/14    04:41:23     3.788
11/12/14    04:41:28     3.810
11/12/14    04:41:33     3.830
11/12/14    04:41:38     3.849
11/12/14    04:41:43     3.852
11/12/14    04:41:48     3.864
11/12/14    04:41:53     3.855
11/12/14    04:41:58     3.833
11/12/14    04:42:03     3.831
11/12/14    04:42:08     3.804
11/12/14    04:42:13     3.805
11/12/14    04:42:18     3.806
11/12/14    04:42:23     3.841
11/12/14    04:42:28     5.448
11/12/14    04:42:33     5.102
11/12/14    04:42:38     3.844
11/12/14    04:42:43     3.807
11/12/14    04:42:48     3.817
11/12/14    04:42:53     3.824
11/12/14    04:42:58     3.938
11/12/14    04:43:03     4.718
11/12/14    04:43:08     4.849
11/12/14    04:43:13     5.052
11/12/14    04:43:18     5.240
11/12/14    04:43:23     3.908
11/12/14    04:43:28     3.818
11/12/14    04:43:33     3.820
11/12/14    04:43:38     3.802
11/12/14    04:43:43     3.807
11/12/14    04:43:48     3.805
11/12/14    04:43:53     3.812
11/12/14    04:43:58     3.820
11/12/14    04:44:03     3.825
11/12/14    04:44:08     3.808
11/12/14    04:44:13     3.822
11/12/14    04:44:18     3.802
11/12/14    04:44:23     3.799
11/12/14    04:44:28     3.812
11/12/14    04:44:33     3.817
11/12/14    04:44:38     3.850
11/12/14    04:44:43     3.853
11/12/14    04:44:48     3.855
11/12/14    04:44:53     4.669
11/12/14    04:44:58     3.820
11/12/14    04:45:03     3.816
11/12/14    04:45:08     3.801
11/12/14    04:45:13     3.791
11/12/14    04:45:18     3.795
11/12/14    04:45:23     3.799
11/12/14    04:45:28     3.807
11/12/14    04:45:33     3.808
11/12/14    04:45:38     3.816
11/12/14    04:45:43     3.823
11/12/14    04:45:48     3.824
11/12/14    04:45:53     3.824
11/12/14    04:45:58     3.823
11/12/14    04:46:03     3.796
11/12/14    04:46:08     3.795
11/12/14    04:46:13     3.791
11/12/14    04:46:18     3.804
11/12/14    04:46:23     4.497
11/12/14    04:46:28     5.111
11/12/14    04:46:33     5.018
11/12/14    04:46:38     5.154
11/12/14    04:46:43     4.665
11/12/14    04:46:48     3.798
11/12/14    04:46:53     3.984
11/12/14    04:46:58     5.350
11/12/14    04:47:03     4.114
11/12/14    04:47:08     4.228
11/12/14    04:47:13     4.256
11/12/14    04:47:18     3.809
11/12/14    04:47:23     3.802
11/12/14    04:47:28     3.793
11/12/14    04:47:33     3.804
11/12/14    04:47:38     3.812
11/12/14    04:47:43     3.802
11/12/14    04:47:48     3.829
11/12/14    04:47:53     3.808
11/12/14    04:47:58     3.811
11/12/14    04:48:03     3.823
11/12/14    04:48:08     3.791
11/12/14    04:48:13     3.809
11/12/14    04:48:18     3.810
11/12/14    04:48:23     3.811
11/12/14    04:48:28     3.817
11/12/14    04:48:33     4.745
11/12/14    04:48:38     4.731
11/12/14    04:48:43     4.053
11/12/14    04:48:48     5.040
11/12/14    04:48:53     4.936
11/12/14    04:48:58     4.772
11/12/14    04:49:03     3.805
11/12/14    04:49:08     3.809
11/12/14    04:49:13     3.799
11/12/14    04:49:18     3.800
11/12/14    04:49:23     3.788
11/12/14    04:49:28     3.782
11/12/14    04:49:33     3.810
11/12/14    04:49:38     3.807
11/12/14    04:49:43     3.793
11/12/14    04:49:48     3.781
11/12/14    04:49:53     3.790
11/12/14    04:49:58     3.792
11/12/14    04:50:03     3.783
11/12/14    04:50:08     3.811
11/12/14    04:50:13     3.812
11/12/14    04:50:18     3.815
11/12/14    04:50:23     3.817
11/12/14    04:50:28     4.381
11/12/14    04:50:33     5.074
11/12/14    04:50:38     4.804
11/12/14    04:50:43     3.810
11/12/14    04:50:48     4.249
11/12/14    04:50:53     5.025
11/12/14    04:50:58     3.808
11/12/14    04:51:03     3.820
11/12/14    04:51:08     4.725
11/12/14    04:51:13     4.090
11/12/14    04:51:18     4.975
11/12/14    04:51:23     5.006
11/12/14    04:51:28     4.419
11/12/14    04:51:33     3.796
11/12/14    04:51:38     3.790
11/12/14    04:51:43     4.711
11/12/14    04:51:48     4.662
11/12/14    04:51:53     3.816
11/12/14    04:51:58     3.825
11/12/14    04:52:03     3.821
11/12/14    04:52:08     4.314
11/12/14    04:52:13     4.159
11/12/14    04:52:18     3.789
11/12/14    04:52:23     3.790
11/12/14    04:52:28     3.784
11/12/14    04:52:33     3.776
11/12/14    04:52:38     3.786
11/12/14    04:52:43     3.796
11/12/14    04:52:48     3.817
11/12/14    04:52:53     3.838
11/12/14    04:52:58     3.847
11/12/14    04:53:03     3.839
11/12/14    04:53:08     3.809
11/12/14    04:53:13     3.781
11/12/14    04:53:18     3.792
11/12/14    04:53:23     3.767
11/12/14    04:53:28     3.772
11/12/14    04:53:33     3.779
11/12/14    04:53:38     3.798
11/12/14    04:53:43     3.802
11/12/14    04:53:48     3.834
11/12/14    04:53:53     3.848
11/12/14    04:53:58     3.837
11/12/14    04:54:03     3.799
11/12/14    04:54:08     3.783
11/12/14    04:54:13     4.504
11/12/14    04:54:18     3.789
11/12/14    04:54:23     3.807
11/12/14    04:54:28     3.805
11/12/14    04:54:33     3.834
11/12/14    04:54:38     3.828
11/12/14    04:54:43     3.808
11/12/14    04:54:48     3.798
11/12/14    04:54:53     3.786
11/12/14    04:54:58     3.803
11/12/14    04:55:03     3.796
11/12/14    04:55:08     3.820
11/12/14    04:55:13     3.804
11/12/14    04:55:18     3.813
11/12/14    04:55:23     3.807
11/12/14    04:55:28     3.812
11/12/14    04:55:33     3.812
11/12/14    04:55:38     3.819
11/12/14    04:55:43     3.820
11/12/14    04:55:48     3.819
11/12/14    04:55:53     3.802
11/12/14    04:55:58     3.807
11/12/14    04:56:03     3.802
11/12/14    04:56:08     3.798
11/12/14    04:56:13     3.799
11/12/14    04:56:18     3.821
11/12/14    04:56:23     3.835
11/12/14    04:56:28     3.814
11/12/14    04:56:33     3.816
11/12/14    04:56:38     3.846
11/12/14    04:56:43     4.081
11/12/14    04:56:48     4.799
11/12/14    04:56:53     3.829
11/12/14    04:56:58     3.821
11/12/14    04:57:03     4.629
11/12/14    04:57:08     4.823
11/12/14    04:57:13     4.512
11/12/14    04:57:18     4.264
11/12/14    04:57:23     3.979
11/12/14    04:57:28     4.562
11/12/14    04:57:33     4.887
11/12/14    04:57:38     5.339
11/12/14    04:57:43     4.707
11/12/14    04:57:48     3.805
11/12/14    04:57:53     3.814
11/12/14    04:57:58     3.814
11/12/14    04:58:03     3.842
11/12/14    04:58:08     3.852
11/12/14    04:58:13     3.845
11/12/14    04:58:18     3.825
11/12/14    04:58:23     3.805
11/12/14    04:58:28     4.961
11/12/14    04:58:33     4.030
11/12/14    04:58:38     4.426
11/12/14    04:58:43     3.829
11/12/14    04:58:48     3.812
11/12/14    04:58:53     3.806
11/12/14    04:58:58     3.823
11/12/14    04:59:03     3.795
11/12/14    04:59:08     3.794
11/12/14    04:59:13     3.801
11/12/14    04:59:18     3.827
11/12/14    04:59:23     3.856
11/12/14    04:59:28     3.850
11/12/14    04:59:33     3.864
11/12/14    04:59:38     3.851
11/12/14    04:59:43     3.840
11/12/14    04:59:48     3.822
11/12/14    04:59:53     3.824
11/12/14    04:59:58     3.832
11/12/14    05:00:03     3.824
11/12/14    05:00:08     3.806
11/12/14    05:00:13     3.799
11/12/14    05:00:18     3.829
11/12/14    05:00:23     3.805
11/12/14    05:00:28     3.788
11/12/14    05:00:33     3.776
11/12/14    05:00:38     3.805
11/12/14    05:00:43     3.836
11/12/14    05:00:48     3.852
11/12/14    05:00:53     3.829
11/12/14    05:00:58     3.839
11/12/14    05:01:03     3.795
11/12/14    05:01:08     3.766
11/12/14    05:01:13     3.771
11/12/14    05:01:18     3.802
11/12/14    05:01:23     3.813
11/12/14    05:01:28     3.813
11/12/14    05:01:33     3.805
11/12/14    05:01:38     3.791
11/12/14    05:01:43     3.780
11/12/14    05:01:48     3.789
11/12/14    05:01:53     3.796
11/12/14    05:01:58     3.815
11/12/14    05:02:03     3.822
11/12/14    05:02:08     3.828
11/12/14    05:02:13     3.776
11/12/14    05:02:18     3.767
11/12/14    05:02:23     3.783
11/12/14    05:02:28     3.798
11/12/14    05:02:33     3.799
11/12/14    05:02:38     3.782
11/12/14    05:02:43     3.797
11/12/14    05:02:48     3.809
11/12/14    05:02:53     3.790
11/12/14    05:02:58     3.786
11/12/14    05:03:03     3.765
11/12/14    05:03:08     3.762
11/12/14    05:03:13     3.785
11/12/14    05:03:18     3.781
11/12/14    05:03:23     3.767
11/12/14    05:03:28     3.779
11/12/14    05:03:33     3.787
11/12/14    05:03:38     3.813
11/12/14    05:03:43     3.824
11/12/14    05:03:48     3.817
11/12/14    05:03:53     3.790
11/12/14    05:03:58     3.785
11/12/14    05:04:03     3.793
11/12/14    05:04:08     3.790
11/12/14    05:04:13     3.786
11/12/14    05:04:18     3.775
11/12/14    05:04:23     3.767
11/12/14    05:04:28     3.763
11/12/14    05:04:33     3.785
11/12/14    05:04:38     3.771
11/12/14    05:04:43     3.769
11/12/14    05:04:48     5.005
11/12/14    05:04:53     4.979
11/12/14    05:04:58     4.685
11/12/14    05:05:03     3.856
11/12/14    05:05:08     3.827
11/12/14    05:05:13     3.790
11/12/14    05:05:18     3.771
11/12/14    05:05:23     3.751
11/12/14    05:05:28     3.768
11/12/14    05:05:33     3.773
11/12/14    05:05:38     4.506
11/12/14    05:05:43     3.907
11/12/14    05:05:48     4.758
11/12/14    05:05:53     4.754
11/12/14    05:05:58     5.291
11/12/14    05:06:03     4.424
11/12/14    05:06:08     3.787
11/12/14    05:06:13     3.786
11/12/14    05:06:18     3.783
11/12/14    05:06:23     3.801
11/12/14    05:06:28     3.820
11/12/14    05:06:33     3.818
11/12/14    05:06:38     3.822
11/12/14    05:06:43     3.809
11/12/14    05:06:48     3.787
11/12/14    05:06:53     3.787
11/12/14    05:06:58     3.773
11/12/14    05:07:03     3.776
11/12/14    05:07:08     3.781
11/12/14    05:07:13     3.799
11/12/14    05:07:18     3.811
11/12/14    05:07:23     3.820
11/12/14    05:07:28     3.819
11/12/14    05:07:33     3.813
11/12/14    05:07:38     3.782
11/12/14    05:07:43     3.781
11/12/14    05:07:48     3.779
11/12/14    05:07:53     3.831
11/12/14    05:07:58     3.853
11/12/14    05:08:03     3.806
11/12/14    05:08:08     3.778
11/12/14    05:08:13     3.763
11/12/14    05:08:18     3.758
11/12/14    05:08:23     3.763
11/12/14    05:08:28     3.774
11/12/14    05:08:33     3.791
11/12/14    05:08:38     3.775
11/12/14    05:08:43     3.787
11/12/14    05:08:48     3.793
11/12/14    05:08:53     3.771
11/12/14    05:08:58     3.773
11/12/14    05:09:03     3.781
11/12/14    05:09:08     3.776
11/12/14    05:09:13     3.783
11/12/14    05:09:18     3.799
11/12/14    05:09:23     3.834
11/12/14    05:09:28     3.844
11/12/14    05:09:33     3.798
11/12/14    05:09:38     3.785
11/12/14    05:09:43     3.787
11/12/14    05:09:48     4.054
11/12/14    05:09:53     4.817
11/12/14    05:09:58     3.936
11/12/14    05:10:03     5.009
11/12/14    05:10:08     4.772
11/12/14    05:10:13     3.787
11/12/14    05:10:18     3.752
11/12/14    05:10:23     4.787
11/12/14    05:10:28     5.159
11/12/14    05:10:33     4.780
11/12/14    05:10:38     3.780
11/12/14    05:10:43     3.812
11/12/14    05:10:48     3.845
11/12/14    05:10:53     3.851
11/12/14    05:10:58     3.803
11/12/14    05:11:03     3.789
11/12/14    05:11:08     3.798
11/12/14    05:11:13     3.799
11/12/14    05:11:18     3.811
11/12/14    05:11:23     3.816
11/12/14    05:11:28     3.790
11/12/14    05:11:33     3.771
11/12/14    05:11:38     3.769
11/12/14    05:11:43     3.793
11/12/14    05:11:48     3.826
11/12/14    05:11:53     5.139
11/12/14    05:11:58     4.521
11/12/14    05:12:03     4.408
11/12/14    05:12:08     5.175
11/12/14    05:12:13     3.818
11/12/14    05:12:18     4.138
11/12/14    05:12:23     4.979
11/12/14    05:12:28     3.903
11/12/14    05:12:33     3.779
11/12/14    05:12:38     3.779
11/12/14    05:12:43     3.769
11/12/14    05:12:48     4.923
11/12/14    05:12:53     4.707
11/12/14    05:12:58     3.774
11/12/14    05:13:03     4.007
11/12/14    05:13:08     5.249
11/12/14    05:13:13     4.573
11/12/14    05:13:18     3.854
11/12/14    05:13:23     4.252
11/12/14    05:13:28     3.818
11/12/14    05:13:33     3.772
11/12/14    05:13:38     3.770
11/12/14    05:13:43     4.286
11/12/14    05:13:48     4.375
11/12/14    05:13:53     4.692
11/12/14    05:13:58     3.815
11/12/14    05:14:03     3.795
11/12/14    05:14:08     3.802
11/12/14    05:14:13     3.812
11/12/14    05:14:18     3.768
11/12/14    05:14:23     3.753
11/12/14    05:14:28     3.771
11/12/14    05:14:33     3.786
11/12/14    05:14:38     3.812
11/12/14    05:14:43     3.807
11/12/14    05:14:48     3.786
11/12/14    05:14:53     3.763
11/12/14    05:14:58     3.746
11/12/14    05:15:03     4.392
11/12/14    05:15:08     4.741
11/12/14    05:15:13     5.192
11/12/14    05:15:18     5.148
11/12/14    05:15:23     3.817
11/12/14    05:15:28     3.823
11/12/14    05:15:33     5.104
11/12/14    05:15:38     4.901
11/12/14    05:15:43     4.637
11/12/14    05:15:48     3.793
11/12/14    05:15:53     3.802
11/12/14    05:15:58     3.793
11/12/14    05:16:03     3.770
11/12/14    05:16:08     3.774
11/12/14    05:16:13     3.756
11/12/14    05:16:18     3.752
11/12/14    05:16:23     3.756
11/12/14    05:16:28     3.764
11/12/14    05:16:33     4.559
11/12/14    05:16:38     4.389
11/12/14    05:16:43     3.791
11/12/14    05:16:48     3.809
11/12/14    05:16:53     3.790
11/12/14    05:16:58     3.765
11/12/14    05:17:03     3.754
11/12/14    05:17:08     3.754
11/12/14    05:17:13     3.783
11/12/14    05:17:18     3.770
11/12/14    05:17:23     3.756
11/12/14    05:17:28     3.748
11/12/14    05:17:33     3.766
11/12/14    05:17:38     3.766
11/12/14    05:17:43     3.750
11/12/14    05:17:48     3.760
11/12/14    05:17:53     3.761
11/12/14    05:17:58     3.759
11/12/14    05:18:03     3.763
11/12/14    05:18:08     3.752
11/12/14    05:18:13     3.716
11/12/14    05:18:18     3.728
11/12/14    05:18:23     3.724
11/12/14    05:18:28     3.715
11/12/14    05:18:33     3.724
11/12/14    05:18:38     3.729
11/12/14    05:18:43     3.749
11/12/14    05:18:48     3.746
11/12/14    05:18:53     3.767
11/12/14    05:18:58     3.773
11/12/14    05:19:03     3.797
11/12/14    05:19:08     3.817
11/12/14    05:19:13     3.780
11/12/14    05:19:18     3.765
11/12/14    05:19:23     3.762
11/12/14    05:19:28     3.748
11/12/14    05:19:33     3.734
11/12/14    05:19:38     3.751
11/12/14    05:19:43     3.744
11/12/14    05:19:48     3.753
11/12/14    05:19:53     3.757
11/12/14    05:19:58     3.765
11/12/14    05:20:03     3.771
11/12/14    05:20:08     3.770
11/12/14    05:20:13     3.764
11/12/14    05:20:18     3.760
11/12/14    05:20:23     3.770
11/12/14    05:20:28     4.267
11/12/14    05:20:33     4.982
11/12/14    05:20:38     4.031
11/12/14    05:20:43     3.800
11/12/14    05:20:48     3.770
11/12/14    05:20:53     3.754
11/12/14    05:20:58     3.895
11/12/14    05:21:03     3.889
11/12/14    05:21:08     3.753
11/12/14    05:21:13     3.770
11/12/14    05:21:18     3.774
11/12/14    05:21:23     3.763
11/12/14    05:21:28     3.773
11/12/14    05:21:33     3.765
11/12/14    05:21:38     3.771
11/12/14    05:21:43     3.760
11/12/14    05:21:48     3.747
11/12/14    05:21:53     4.947
11/12/14    05:21:58     4.815
11/12/14    05:22:03     4.233
11/12/14    05:22:08     3.754
11/12/14    05:22:13     3.745
11/12/14    05:22:18     3.749
11/12/14    05:22:23     3.745
11/12/14    05:22:28     3.746
11/12/14    05:22:33     3.772
11/12/14    05:22:38     3.784
11/12/14    05:22:43     3.800
11/12/14    05:22:48     3.783
11/12/14    05:22:53     3.758
11/12/14    05:22:58     3.724
11/12/14    05:23:03     3.732
11/12/14    05:23:08     3.772
11/12/14    05:23:13     3.754
11/12/14    05:23:18     3.752
11/12/14    05:23:23     3.760
11/12/14    05:23:28     3.752
11/12/14    05:23:33     3.742
11/12/14    05:23:38     3.729
11/12/14    05:23:43     3.737
11/12/14    05:23:48     3.749
11/12/14    05:23:53     3.747
11/12/14    05:23:58     3.762
11/12/14    05:24:03     3.765
11/12/14    05:24:08     3.756
11/12/14    05:24:13     3.739
11/12/14    05:24:18     3.755
11/12/14    05:24:23     3.745
11/12/14    05:24:28     3.738
11/12/14    05:24:33     4.771
11/12/14    05:24:38     3.846
11/12/14    05:24:43     5.286
11/12/14    05:24:48     4.690
11/12/14    05:24:53     3.762
11/12/14    05:24:58     3.760
11/12/14    05:25:03     3.775
11/12/14    05:25:08     3.788
11/12/14    05:25:13     3.768
11/12/14    05:25:18     3.740
11/12/14    05:25:23     3.728
11/12/14    05:25:28     3.767
11/12/14    05:25:33     3.801
11/12/14    05:25:38     3.794
11/12/14    05:25:43     3.783
11/12/14    05:25:48     3.742
11/12/14    05:25:53     3.732
11/12/14    05:25:58     3.734
11/12/14    05:26:03     3.756
11/12/14    05:26:08     4.268
11/12/14    05:26:13     5.200
11/12/14    05:26:18     4.062
11/12/14    05:26:23     3.776
11/12/14    05:26:28     4.867
11/12/14    05:26:33     4.913
11/12/14    05:26:38     3.831
11/12/14    05:26:43     3.732
11/12/14    05:26:48     3.731
11/12/14    05:26:53     3.732
11/12/14    05:26:58     3.726
11/12/14    05:27:03     3.759
11/12/14    05:27:08     3.793
11/12/14    05:27:13     3.827
11/12/14    05:27:18     3.807
11/12/14    05:27:23     3.771
11/12/14    05:27:28     3.743
11/12/14    05:27:33     3.750
11/12/14    05:27:38     3.742
11/12/14    05:27:43     4.574
11/12/14    05:27:48     4.576
11/12/14    05:27:53     4.875
11/12/14    05:27:58     4.287
11/12/14    05:28:03     3.748
11/12/14    05:28:08     3.752
11/12/14    05:28:13     3.747
11/12/14    05:28:18     3.780
11/12/14    05:28:23     3.768
11/12/14    05:28:28     3.778
11/12/14    05:28:33     3.771
11/12/14    05:28:38     3.746
11/12/14    05:28:43     3.724
11/12/14    05:28:48     3.728
11/12/14    05:28:53     3.756
11/12/14    05:28:58     3.782
11/12/14    05:29:03     3.792
11/12/14    05:29:08     3.756
11/12/14    05:29:13     3.738
11/12/14    05:29:18     3.722
11/12/14    05:29:23     3.723
11/12/14    05:29:28     3.733
11/12/14    05:29:33     3.735
11/12/14    05:29:38     3.729
11/12/14    05:29:43     3.791
11/12/14    05:29:48     3.834
11/12/14    05:29:53     3.825
11/12/14    05:29:58     3.745
11/12/14    05:30:03     3.717
11/12/14    05:30:08     3.716
11/12/14    05:30:13     3.719
11/12/14    05:30:18     3.729
11/12/14    05:30:23     3.931
11/12/14    05:30:28     4.424
11/12/14    05:30:33     4.952
11/12/14    05:30:38     4.904
11/12/14    05:30:43     5.154
11/12/14    05:30:48     4.702
11/12/14    05:30:53     5.036
11/12/14    05:30:58     4.969
11/12/14    05:31:03     3.884
11/12/14    05:31:08     5.028
11/12/14    05:31:13     4.215
11/12/14    05:31:18     4.985
11/12/14    05:31:23     4.545
11/12/14    05:31:28     4.690
11/12/14    05:31:33     4.790
11/12/14    05:31:38     4.139
11/12/14    05:31:43     4.078
11/12/14    05:31:48     4.586
11/12/14    05:31:53     4.640
11/12/14    05:31:58     5.085
11/12/14    05:32:03     5.182
11/12/14    05:32:08     4.090
11/12/14    05:32:13     3.845
11/12/14    05:32:18     4.889
11/12/14    05:32:23     5.057
11/12/14    05:32:28     4.557
11/12/14    05:32:33     4.787
11/12/14    05:32:38     5.136
11/12/14    05:32:43     4.950
11/12/14    05:32:48     4.421
11/12/14    05:32:53     3.742
11/12/14    05:32:58     3.739
11/12/14    05:33:03     3.718
11/12/14    05:33:08     3.719
11/12/14    05:33:13     3.739
11/12/14    05:33:18     3.737
11/12/14    05:33:23     3.790
11/12/14    05:33:28     4.052
11/12/14    05:33:33     4.886
11/12/14    05:33:38     4.258
11/12/14    05:33:43     4.958
11/12/14    05:33:48     4.799
11/12/14    05:33:53     4.069
11/12/14    05:33:58     3.707
11/12/14    05:34:03     3.709
11/12/14    05:34:08     3.734
11/12/14    05:34:13     3.754
11/12/14    05:34:18     3.721
11/12/14    05:34:23     3.717
11/12/14    05:34:28     3.716
11/12/14    05:34:33     3.741
11/12/14    05:34:38     3.761
11/12/14    05:34:43     3.761
11/12/14    05:34:48     3.751
11/12/14    05:34:53     3.732
11/12/14    05:34:58     3.749
11/12/14    05:35:03     3.732
11/12/14    05:35:08     3.751
11/12/14    05:35:13     3.744
11/12/14    05:35:18     3.731
11/12/14    05:35:23     3.706
11/12/14    05:35:28     3.721
11/12/14    05:35:33     3.703
11/12/14    05:35:38     3.730
11/12/14    05:35:43     5.027
11/12/14    05:35:48     4.845
11/12/14    05:35:53     5.330
11/12/14    05:35:58     4.663
11/12/14    05:36:03     3.755
11/12/14    05:36:08     3.743
11/12/14    05:36:13     3.724
11/12/14    05:36:18     3.716
11/12/14    05:36:23     4.075
11/12/14    05:36:28     3.833
11/12/14    05:36:33     3.836
11/12/14    05:36:38     3.775
11/12/14    05:36:43     3.729
11/12/14    05:36:48     3.728
11/12/14    05:36:53     3.729
11/12/14    05:36:58     3.733
11/12/14    05:37:03     5.101
11/12/14    05:37:08     4.739
11/12/14    05:37:13     4.820
11/12/14    05:37:18     3.872
11/12/14    05:37:23     3.747
11/12/14    05:37:28     3.765
11/12/14    05:37:33     3.755
11/12/14    05:37:38     3.735
11/12/14    05:37:43     3.743
11/12/14    05:37:48     3.736
11/12/14    05:37:53     3.758
11/12/14    05:37:58     3.798
11/12/14    05:38:03     3.762
11/12/14    05:38:08     3.721
11/12/14    05:38:13     3.716
11/12/14    05:38:18     3.724
11/12/14    05:38:23     3.720
11/12/14    05:38:28     3.715
11/12/14    05:38:33     3.713
11/12/14    05:38:38     3.730
11/12/14    05:38:43     3.740
11/12/14    05:38:48     3.764
11/12/14    05:38:53     3.764
11/12/14    05:38:58     3.746
11/12/14    05:39:03     3.714
11/12/14    05:39:08     3.717
11/12/14    05:39:13     3.710
11/12/14    05:39:18     3.717
11/12/14    05:39:23     3.723
11/12/14    05:39:28     3.748
11/12/14    05:39:33     3.747
11/12/14    05:39:38     3.725
11/12/14    05:39:43     3.714
11/12/14    05:39:48     3.741
11/12/14    05:39:53     3.780
11/12/14    05:39:58     3.788
11/12/14    05:40:03     3.788
11/12/14    05:40:08     3.766
11/12/14    05:40:13     3.716
11/12/14    05:40:18     3.749
11/12/14    05:40:23     3.783
11/12/14    05:40:28     3.758
11/12/14    05:40:33     3.708
11/12/14    05:40:38     3.728
11/12/14    05:40:43     3.738
11/12/14    05:40:48     3.715
11/12/14    05:40:53     4.229
11/12/14    05:40:58     4.410
11/12/14    05:41:03     4.251
11/12/14    05:41:08     3.921
11/12/14    05:41:13     3.751
11/12/14    05:41:18     3.754
11/12/14    05:41:23     3.753
11/12/14    05:41:28     3.731
11/12/14    05:41:33     3.733
11/12/14    05:41:38     3.726
11/12/14    05:41:43     3.714
11/12/14    05:41:48     3.705
11/12/14    05:41:53     3.707
11/12/14    05:41:58     3.738
11/12/14    05:42:03     3.746
11/12/14    05:42:08     3.735
11/12/14    05:42:13     4.180
11/12/14    05:42:18     5.126
11/12/14    05:42:23     4.947
11/12/14    05:42:28     4.855
11/12/14    05:42:33     4.662
11/12/14    05:42:38     4.910
11/12/14    05:42:43     3.764
11/12/14    05:42:48     3.755
11/12/14    05:42:53     3.756
11/12/14    05:42:58     3.729
11/12/14    05:43:03     3.714
11/12/14    05:43:08     3.722
11/12/14    05:43:13     3.716
11/12/14    05:43:18     3.722
11/12/14    05:43:23     3.708
11/12/14    05:43:28     3.705
11/12/14    05:43:33     3.724
11/12/14    05:43:38     3.780
11/12/14    05:43:43     4.995
11/12/14    05:43:48     4.339
11/12/14    05:43:53     5.160
11/12/14    05:43:58     4.595
11/12/14    05:44:03     5.188
11/12/14    05:44:08     5.047
11/12/14    05:44:13     4.888
11/12/14    05:44:18     3.877
11/12/14    05:44:23     3.744
11/12/14    05:44:28     3.739
11/12/14    05:44:33     3.712
11/12/14    05:44:38     3.706
11/12/14    05:44:43     3.702
11/12/14    05:44:48     3.702
11/12/14    05:44:53     3.705
11/12/14    05:44:58     3.720
11/12/14    05:45:03     3.715
11/12/14    05:45:08     3.722
11/12/14    05:45:13     3.728
11/12/14    05:45:18     3.714
11/12/14    05:45:23     3.724
11/12/14    05:45:28     3.739
11/12/14    05:45:33     3.747
11/12/14    05:45:38     3.747
11/12/14    05:45:43     3.766
11/12/14    05:45:48     3.748
11/12/14    05:45:53     3.724
11/12/14    05:45:58     3.704
11/12/14    05:46:03     3.695
11/12/14    05:46:08     3.700
11/12/14    05:46:13     3.697
11/12/14    05:46:18     3.714
11/12/14    05:46:23     3.742
11/12/14    05:46:28     3.748
11/12/14    05:46:33     3.738
11/12/14    05:46:38     3.724
11/12/14    05:46:43     3.734
11/12/14    05:46:48     3.724
11/12/14    05:46:53     4.831
11/12/14    05:46:58     4.376
11/12/14    05:47:03     3.797
11/12/14    05:47:08     5.019
11/12/14    05:47:13     4.543
11/12/14    05:47:18     4.829
11/12/14    05:47:23     4.956
11/12/14    05:47:28     4.349
11/12/14    05:47:33     3.714
11/12/14    05:47:38     3.707
11/12/14    05:47:43     3.690
11/12/14    05:47:48     3.695
11/12/14    05:47:53     3.783
11/12/14    05:47:58     4.839
11/12/14    05:48:03     4.496
11/12/14    05:48:08     3.712
11/12/14    05:48:13     4.983
11/12/14    05:48:18     4.573
11/12/14    05:48:23     4.093
11/12/14    05:48:28     4.465
11/12/14    05:48:33     3.714
11/12/14    05:48:38     3.693
11/12/14    05:48:43     3.684
11/12/14    05:48:48     3.695
11/12/14    05:48:53     3.723
11/12/14    05:48:58     3.732
11/12/14    05:49:03     3.707
11/12/14    05:49:08     3.685
11/12/14    05:49:13     3.680
11/12/14    05:49:18     3.672
11/12/14    05:49:23     3.679
11/12/14    05:49:28     3.686
11/12/14    05:49:33     3.688
11/12/14    05:49:38     3.678
11/12/14    05:49:43     3.686
11/12/14    05:49:48     3.722
11/12/14    05:49:53     3.777
11/12/14    05:49:58     3.739
11/12/14    05:50:03     3.725
11/12/14    05:50:08     3.756
11/12/14    05:50:13     3.736
11/12/14    05:50:18     3.704
11/12/14    05:50:23     3.736
11/12/14    05:50:28     3.717
11/12/14    05:50:33     3.684
11/12/14    05:50:38     3.710
11/12/14    05:50:43     3.729
11/12/14    05:50:48     3.715
11/12/14    05:50:53     3.744
11/12/14    05:50:58     3.735
11/12/14    05:51:03     4.180
11/12/14    05:51:08     4.221
11/12/14    05:51:13     4.933
11/12/14    05:51:18     5.229
11/12/14    05:51:23     5.085
11/12/14    05:51:28     4.604
11/12/14    05:51:33     5.070
11/12/14    05:51:38     5.117
11/12/14    05:51:43     4.055
11/12/14    05:51:48     5.066
11/12/14    05:51:53     4.698
11/12/14    05:51:58     4.558
11/12/14    05:52:03     4.220
11/12/14    05:52:08     4.354
11/12/14    05:52:13     3.815
11/12/14    05:52:18     3.797
11/12/14    05:52:23     5.062
11/12/14    05:52:28     4.656
11/12/14    05:52:33     3.733
11/12/14    05:52:38     3.744
11/12/14    05:52:43     4.682
11/12/14    05:52:48     3.996
11/12/14    05:52:53     3.710
11/12/14    05:52:58     4.783
11/12/14    05:53:03     4.559
11/12/14    05:53:08     4.925
11/12/14    05:53:13     5.085
11/12/14    05:53:18     4.673
11/12/14    05:53:23     3.724
11/12/14    05:53:28     3.719
11/12/14    05:53:33     3.688
11/12/14    05:53:38     3.696
11/12/14    05:53:43     3.687
11/12/14    05:53:48     3.679
11/12/14    05:53:53     3.690
11/12/14    05:53:58     3.682
11/12/14    05:54:03     3.687
11/12/14    05:54:08     3.686
11/12/14    05:54:13     3.697
11/12/14    05:54:18     3.719
11/12/14    05:54:23     3.747
11/12/14    05:54:28     3.753
11/12/14    05:54:33     3.752
11/12/14    05:54:38     3.731
11/12/14    05:54:43     3.697
11/12/14    05:54:48     3.686
11/12/14    05:54:53     3.683
11/12/14    05:54:58     3.662
11/12/14    05:55:03     3.679
11/12/14    05:55:08     3.681
11/12/14    05:55:13     3.704
11/12/14    05:55:18     3.709
11/12/14    05:55:23     3.719
11/12/14    05:55:28     3.702
11/12/14    05:55:33     3.687
11/12/14    05:55:38     3.718
11/12/14    05:55:43     3.717
11/12/14    05:55:48     3.718
11/12/14    05:55:53     3.751
11/12/14    05:55:58     3.746
11/12/14    05:56:03     3.716
11/12/14    05:56:08     3.681
11/12/14    05:56:13     3.694
11/12/14    05:56:18     3.716
11/12/14    05:56:23     3.734
11/12/14    05:56:28     3.743
11/12/14    05:56:33     3.711
11/12/14    05:56:38     3.688
11/12/14    05:56:43     3.686
11/12/14    05:56:48     3.701
11/12/14    05:56:53     3.703
11/12/14    05:56:58     3.700
11/12/14    05:57:03     3.694
11/12/14    05:57:08     3.701
11/12/14    05:57:13     3.701
11/12/14    05:57:18     3.714
11/12/14    05:57:23     3.710
11/12/14    05:57:28     3.686
11/12/14    05:57:33     3.689
11/12/14    05:57:38     3.702
11/12/14    05:57:43     3.695
11/12/14    05:57:48     3.703
11/12/14    05:57:53     3.704
11/12/14    05:57:58     3.706
11/12/14    05:58:03     3.718
11/12/14    05:58:08     3.703
11/12/14    05:58:13     3.719
11/12/14    05:58:18     3.700
11/12/14    05:58:23     3.684
11/12/14    05:58:28     3.709
11/12/14    05:58:33     3.943
11/12/14    05:58:38     4.471
11/12/14    05:58:43     4.505
11/12/14    05:58:48     5.086
11/12/14    05:58:53     4.717
11/12/14    05:58:58     3.799
11/12/14    05:59:03     3.676
11/12/14    05:59:08     3.670
11/12/14    05:59:13     3.688
11/12/14    05:59:18     3.982
11/12/14    05:59:23     5.061
11/12/14    05:59:28     4.043
11/12/14    05:59:33     3.874
11/12/14    05:59:38     3.689
11/12/14    05:59:43     3.683
11/12/14    05:59:48     3.695
11/12/14    05:59:53     3.697
11/12/14    05:59:58     3.704
11/12/14    06:00:03     3.709
11/12/14    06:00:08     3.709
11/12/14    06:00:13     3.720
11/12/14    06:00:18     3.720
11/12/14    06:00:23     3.715
11/12/14    06:00:28     3.693
11/12/14    06:00:33     3.688
11/12/14    06:00:38     3.688
11/12/14    06:00:43     3.687
11/12/14    06:00:48     3.698
11/12/14    06:00:53     3.716
11/12/14    06:00:58     3.703
11/12/14    06:01:03     3.695
11/12/14    06:01:08     3.702
11/12/14    06:01:13     3.689
11/12/14    06:01:18     3.704
11/12/14    06:01:23     3.719
11/12/14    06:01:28     3.688
11/12/14    06:01:33     3.686
11/12/14    06:01:38     3.690
11/12/14    06:01:43     3.719
11/12/14    06:01:48     3.713
11/12/14    06:01:53     3.716
11/12/14    06:01:58     3.726
11/12/14    06:02:03     3.720
11/12/14    06:02:08     3.697
11/12/14    06:02:13     3.686
11/12/14    06:02:18     3.691
11/12/14    06:02:23     3.683
11/12/14    06:02:28     3.687
11/12/14    06:02:33     3.665
11/12/14    06:02:38     3.659
11/12/14    06:02:43     3.696
11/12/14    06:02:48     3.722
11/12/14    06:02:53     3.744
11/12/14    06:02:58     3.726
11/12/14    06:03:03     3.717
11/12/14    06:03:08     3.712
11/12/14    06:03:13     3.688
11/12/14    06:03:18     3.663
11/12/14    06:03:23     3.651
11/12/14    06:03:28     3.659
11/12/14    06:03:33     4.508
11/12/14    06:03:38     4.670
11/12/14    06:03:43     4.909
11/12/14    06:03:48     4.901
11/12/14    06:03:53     3.992
11/12/14    06:03:58     3.727
11/12/14    06:04:03     3.716
11/12/14    06:04:08     3.713
11/12/14    06:04:13     3.722
11/12/14    06:04:18     3.729
11/12/14    06:04:23     3.747
11/12/14    06:04:28     3.746
11/12/14    06:04:33     3.711
11/12/14    06:04:38     3.725
11/12/14    06:04:43     3.724
11/12/14    06:04:48     3.724
11/12/14    06:04:53     3.717
11/12/14    06:04:58     3.695
11/12/14    06:05:03     3.674
11/12/14    06:05:08     3.679
11/12/14    06:05:13     3.685
11/12/14    06:05:18     3.690
11/12/14    06:05:23     3.672
11/12/14    06:05:28     4.452
11/12/14    06:05:33     4.794
11/12/14    06:05:38     3.817
11/12/14    06:05:43     3.682
11/12/14    06:05:48     3.673
11/12/14    06:05:53     3.668
11/12/14    06:05:58     3.672
11/12/14    06:06:03     3.667
11/12/14    06:06:08     3.661
11/12/14    06:06:13     3.683
11/12/14    06:06:18     3.697
11/12/14    06:06:23     3.688
11/12/14    06:06:28     3.672
11/12/14    06:06:33     3.673
11/12/14    06:06:38     3.688
11/12/14    06:06:43     3.718
11/12/14    06:06:48     3.733
11/12/14    06:06:53     3.734
11/12/14    06:06:58     3.734
11/12/14    06:07:03     3.727
11/12/14    06:07:08     3.712
11/12/14    06:07:13     3.703
11/12/14    06:07:18     3.699
11/12/14    06:07:23     3.683
11/12/14    06:07:28     3.671
11/12/14    06:07:33     3.658
11/12/14    06:07:38     3.660
11/12/14    06:07:43     3.689
11/12/14    06:07:48     3.684
11/12/14    06:07:53     3.703
11/12/14    06:07:58     3.718
11/12/14    06:08:03     3.712
11/12/14    06:08:08     3.705
11/12/14    06:08:13     3.690
11/12/14    06:08:18     3.680
11/12/14    06:08:23     3.684
11/12/14    06:08:28     4.791
11/12/14    06:08:33     4.417
11/12/14    06:08:38     4.972
11/12/14    06:08:43     4.706
11/12/14    06:08:48     5.050
11/12/14    06:08:53     4.868
11/12/14    06:08:58     4.255
11/12/14    06:09:03     3.696
11/12/14    06:09:08     3.686
11/12/14    06:09:13     3.688
11/12/14    06:09:18     3.679
11/12/14    06:09:23     3.680
11/12/14    06:09:28     3.690
11/12/14    06:09:33     3.688
11/12/14    06:09:38     3.695
11/12/14    06:09:43     3.712
11/12/14    06:09:48     3.706
11/12/14    06:09:53     3.710
11/12/14    06:09:58     3.732
11/12/14    06:10:03     3.749
11/12/14    06:10:08     3.720
11/12/14    06:10:13     3.690
11/12/14    06:10:18     4.757
11/12/14    06:10:23     4.909
11/12/14    06:10:28     5.083
11/12/14    06:10:33     4.224
11/12/14    06:10:38     4.581
11/12/14    06:10:43     3.784
11/12/14    06:10:48     3.689
11/12/14    06:10:53     3.673
11/12/14    06:10:58     3.691
11/12/14    06:11:03     3.721
11/12/14    06:11:08     3.714
11/12/14    06:11:13     3.691
11/12/14    06:11:18     3.688
11/12/14    06:11:23     3.694
11/12/14    06:11:28     3.690
11/12/14    06:11:33     3.665
11/12/14    06:11:38     3.660
11/12/14    06:11:43     3.655
11/12/14    06:11:48     3.669
11/12/14    06:11:53     3.660
11/12/14    06:11:58     3.670
11/12/14    06:12:03     3.682
11/12/14    06:12:08     3.666
11/12/14    06:12:13     3.652
11/12/14    06:12:18     3.646
11/12/14    06:12:23     3.652
11/12/14    06:12:28     3.653
11/12/14    06:12:33     3.659
11/12/14    06:12:38     3.666
11/12/14    06:12:43     3.674
11/12/14    06:12:48     3.680
11/12/14    06:12:53     3.673
11/12/14    06:12:58     3.658
11/12/14    06:13:03     3.666
11/12/14    06:13:08     3.708
11/12/14    06:13:13     3.726
11/12/14    06:13:18     3.708
11/12/14    06:13:23     3.685
11/12/14    06:13:28     3.679
11/12/14    06:13:33     3.668
11/12/14    06:13:38     3.677
11/12/14    06:13:43     3.701
11/12/14    06:13:48     3.721
11/12/14    06:13:53     3.707
11/12/14    06:13:58     3.701
11/12/14    06:14:03     3.686
11/12/14    06:14:08     3.683
11/12/14    06:14:13     3.672
11/12/14    06:14:18     3.673
11/12/14    06:14:23     3.659
11/12/14    06:14:28     3.657
11/12/14    06:14:33     3.650
11/12/14    06:14:38     3.670
11/12/14    06:14:43     3.689
11/12/14    06:14:48     3.670
11/12/14    06:14:53     3.699
11/12/14    06:14:58     3.693
11/12/14    06:15:03     3.662
11/12/14    06:15:08     3.656
11/12/14    06:15:13     3.664
11/12/14    06:15:18     3.647
11/12/14    06:15:23     3.651
11/12/14    06:15:28     3.646
11/12/14    06:15:33     3.731
11/12/14    06:15:38     4.991
11/12/14    06:15:43     4.777
11/12/14    06:15:48     4.942
11/12/14    06:15:53     4.728
11/12/14    06:15:58     3.684
11/12/14    06:16:03     3.657
11/12/14    06:16:08     3.660
11/12/14    06:16:13     3.652
11/12/14    06:16:18     3.670
11/12/14    06:16:23     3.691
11/12/14    06:16:28     3.667
11/12/14    06:16:33     3.651
11/12/14    06:16:38     3.653
11/12/14    06:16:43     3.654
11/12/14    06:16:48     3.655
11/12/14    06:16:53     3.659
11/12/14    06:16:58     3.666
11/12/14    06:17:03     3.716
11/12/14    06:17:08     4.355
11/12/14    06:17:13     4.354
11/12/14    06:17:18     4.241
11/12/14    06:17:23     4.156
11/12/14    06:17:28     3.663
11/12/14    06:17:33     3.658
11/12/14    06:17:38     3.647
11/12/14    06:17:43     3.670
11/12/14    06:17:48     3.673
11/12/14    06:17:53     3.690
11/12/14    06:17:58     3.681
11/12/14    06:18:03     3.672
11/12/14    06:18:08     3.661
11/12/14    06:18:13     4.536
11/12/14    06:18:18     3.660
11/12/14    06:18:23     3.676
11/12/14    06:18:28     4.219
11/12/14    06:18:33     4.536
11/12/14    06:18:38     3.724
11/12/14    06:18:43     3.707
11/12/14    06:18:48     4.740
11/12/14    06:18:53     4.646
11/12/14    06:18:58     3.670
11/12/14    06:19:03     4.496
11/12/14    06:19:08     4.687
11/12/14    06:19:13     4.282
11/12/14    06:19:18     4.809
11/12/14    06:19:23     4.007
11/12/14    06:19:28     3.674
11/12/14    06:19:33     3.659
11/12/14    06:19:38     3.661
11/12/14    06:19:43     3.675
11/12/14    06:19:48     3.701
11/12/14    06:19:53     3.684
11/12/14    06:19:58     3.682
11/12/14    06:20:03     3.675
11/12/14    06:20:08     3.686
11/12/14    06:20:13     3.666
11/12/14    06:20:18     3.674
11/12/14    06:20:23     3.660
11/12/14    06:20:28     3.670
11/12/14    06:20:33     3.681
11/12/14    06:20:38     3.695
11/12/14    06:20:43     3.684
11/12/14    06:20:48     3.673
11/12/14    06:20:53     3.683
11/12/14    06:20:58     3.679
11/12/14    06:21:03     3.695
11/12/14    06:21:08     3.680
11/12/14    06:21:13     3.656
11/12/14    06:21:18     3.650
11/12/14    06:21:23     3.663
11/12/14    06:21:28     3.675
11/12/14    06:21:33     3.662
11/12/14    06:21:38     3.697
11/12/14    06:21:43     3.764
11/12/14    06:21:48     3.747
11/12/14    06:21:53     3.698
11/12/14    06:21:58     3.688
11/12/14    06:22:03     3.684
11/12/14    06:22:08     3.667
11/12/14    06:22:13     3.645
11/12/14    06:22:18     3.658
11/12/14    06:22:23     3.658
11/12/14    06:22:28     3.651
11/12/14    06:22:33     3.654
11/12/14    06:22:38     3.648
11/12/14    06:22:43     3.655
11/12/14    06:22:48     3.641
11/12/14    06:22:53     3.650
11/12/14    06:22:58     3.650
11/12/14    06:23:03     3.663
11/12/14    06:23:08     3.666
11/12/14    06:23:13     3.661
11/12/14    06:23:18     3.648
11/12/14    06:23:23     3.657
11/12/14    06:23:28     3.658
11/12/14    06:23:33     3.670
11/12/14    06:23:38     3.696
11/12/14    06:23:43     4.113
11/12/14    06:23:48     4.310
11/12/14    06:23:53     4.883
11/12/14    06:23:58     4.555
11/12/14    06:24:03     3.720
11/12/14    06:24:08     3.696
11/12/14    06:24:13     3.668
11/12/14    06:24:18     3.677
11/12/14    06:24:23     3.688
11/12/14    06:24:28     3.697
11/12/14    06:24:33     3.680
11/12/14    06:24:38     3.668
11/12/14    06:24:43     3.668
11/12/14    06:24:48     3.662
11/12/14    06:24:53     3.672
11/12/14    06:24:58     3.664
11/12/14    06:25:03     3.655
11/12/14    06:25:08     3.677
11/12/14    06:25:13     3.678
11/12/14    06:25:18     4.261
11/12/14    06:25:23     4.481
11/12/14    06:25:28     4.942
11/12/14    06:25:33     4.611
11/12/14    06:25:38     3.982
11/12/14    06:25:43     4.695
11/12/14    06:25:48     4.828
11/12/14    06:25:53     4.247
11/12/14    06:25:58     3.655
11/12/14    06:26:03     3.652
11/12/14    06:26:08     3.656
11/12/14    06:26:13     3.677
11/12/14    06:26:18     3.672
11/12/14    06:26:23     3.720
11/12/14    06:26:28     3.646
11/12/14    06:26:33     3.654
11/12/14    06:26:38     3.660
11/12/14    06:26:43     3.677
11/12/14    06:26:48     3.676
11/12/14    06:26:53     3.664
11/12/14    06:26:58     3.644
11/12/14    06:27:03     3.613
11/12/14    06:27:08     3.624
11/12/14    06:27:13     3.627
11/12/14    06:27:18     3.635
11/12/14    06:27:23     3.628
11/12/14    06:27:28     3.648
11/12/14    06:27:33     3.656
11/12/14    06:27:38     3.739
11/12/14    06:27:43     3.731
11/12/14    06:27:48     3.663
11/12/14    06:27:53     3.640
11/12/14    06:27:58     3.626
11/12/14    06:28:03     3.617
11/12/14    06:28:08     3.609
11/12/14    06:28:13     3.620
11/12/14    06:28:18     4.500
11/12/14    06:28:23     4.918
11/12/14    06:28:28     3.758
11/12/14    06:28:33     3.632
11/12/14    06:28:38     4.325
11/12/14    06:28:43     4.732
11/12/14    06:28:48     4.202
11/12/14    06:28:53     3.771
11/12/14    06:28:58     3.627
11/12/14    06:29:03     3.618
11/12/14    06:29:08     3.619
11/12/14    06:29:13     3.646
11/12/14    06:29:18     3.640
11/12/14    06:29:23     3.644
11/12/14    06:29:28     3.635
11/12/14    06:29:33     3.625
11/12/14    06:29:38     3.639
11/12/14    06:29:43     3.642
11/12/14    06:29:48     3.632
11/12/14    06:29:53     3.610
11/12/14    06:29:58     3.627
11/12/14    06:30:03     3.642
11/12/14    06:30:08     3.635
11/12/14    06:30:13     3.626
11/12/14    06:30:18     3.616
11/12/14    06:30:23     3.634
11/12/14    06:30:28     3.645
11/12/14    06:30:33     3.655
11/12/14    06:30:38     3.642
11/12/14    06:30:43     3.625
11/12/14    06:30:48     3.635
11/12/14    06:30:53     3.645
11/12/14    06:30:58     3.632
11/12/14    06:31:03     3.607
11/12/14    06:31:08     3.593
11/12/14    06:31:13     3.607
11/12/14    06:31:18     3.610
11/12/14    06:31:23     4.543
11/12/14    06:31:28     4.564
11/12/14    06:31:33     3.938
11/12/14    06:31:38     3.642
11/12/14    06:31:43     3.606
11/12/14    06:31:48     3.620
11/12/14    06:31:53     3.618
11/12/14    06:31:58     3.605
11/12/14    06:32:03     3.614
11/12/14    06:32:08     3.623
11/12/14    06:32:13     3.614
11/12/14    06:32:18     4.604
11/12/14    06:32:23     4.801
11/12/14    06:32:28     4.856
11/12/14    06:32:33     5.002
11/12/14    06:32:38     4.408
11/12/14    06:32:43     3.634
11/12/14    06:32:48     3.626
11/12/14    06:32:53     3.617
11/12/14    06:32:58     3.682
11/12/14    06:33:03     5.004
11/12/14    06:33:08     4.562
11/12/14    06:33:13     4.910
11/12/14    06:33:18     4.210
11/12/14    06:33:23     3.619
11/12/14    06:33:28     3.607
11/12/14    06:33:33     4.542
11/12/14    06:33:38     4.531
11/12/14    06:33:43     4.672
11/12/14    06:33:48     4.887
11/12/14    06:33:53     4.938
11/12/14    06:33:58     4.310
11/12/14    06:34:03     4.301
11/12/14    06:34:08     3.616
11/12/14    06:34:13     3.618
11/12/14    06:34:18     3.606
11/12/14    06:34:23     3.597
11/12/14    06:34:28     3.623
11/12/14    06:34:33     3.613
11/12/14    06:34:38     3.613
11/12/14    06:34:43     3.618
11/12/14    06:34:48     3.610
11/12/14    06:34:53     3.616
11/12/14    06:34:58     3.604
11/12/14    06:35:03     3.604
11/12/14    06:35:08     3.632
11/12/14    06:35:13     3.637
11/12/14    06:35:18     3.641
11/12/14    06:35:23     3.641
11/12/14    06:35:28     3.621
11/12/14    06:35:33     3.613
11/12/14    06:35:38     3.596
11/12/14    06:35:43     3.580
11/12/14    06:35:48     3.581
11/12/14    06:35:53     3.590
11/12/14    06:35:58     3.589
11/12/14    06:36:03     3.601
11/12/14    06:36:08     3.598
11/12/14    06:36:13     3.594
11/12/14    06:36:18     3.578
11/12/14    06:36:23     3.598
11/12/14    06:36:28     3.596
11/12/14    06:36:33     3.586
11/12/14    06:36:38     3.600
11/12/14    06:36:43     4.821
11/12/14    06:36:48     3.690
11/12/14    06:36:53     4.123
11/12/14    06:36:58     3.603
11/12/14    06:37:03     4.151
11/12/14    06:37:08     4.229
11/12/14    06:37:13     4.714
11/12/14    06:37:18     4.647
11/12/14    06:37:23     4.812
11/12/14    06:37:28     4.612
11/12/14    06:37:33     4.798
11/12/14    06:37:38     4.522
11/12/14    06:37:43     4.690
11/12/14    06:37:48     3.791
11/12/14    06:37:53     3.620
11/12/14    06:37:58     3.631
11/12/14    06:38:03     3.619
11/12/14    06:38:08     3.609
11/12/14    06:38:13     3.588
11/12/14    06:38:18     3.591
11/12/14    06:38:23     3.577
11/12/14    06:38:28     3.593
11/12/14    06:38:33     3.604
11/12/14    06:38:38     3.573
11/12/14    06:38:43     3.588
11/12/14    06:38:48     3.589
11/12/14    06:38:53     3.587
11/12/14    06:38:58     3.598
11/12/14    06:39:03     3.597
11/12/14    06:39:08     3.590
11/12/14    06:39:13     3.599
11/12/14    06:39:18     3.564
11/12/14    06:39:23     3.549
11/12/14    06:39:28     3.576
11/12/14    06:39:33     3.603
11/12/14    06:39:38     3.617
11/12/14    06:39:43     3.617
11/12/14    06:39:48     3.634
11/12/14    06:39:53     3.605
11/12/14    06:39:58     3.606
11/12/14    06:40:03     3.606
11/12/14    06:40:08     3.600
11/12/14    06:40:13     3.564
11/12/14    06:40:18     3.558
11/12/14    06:40:23     3.580
11/12/14    06:40:28     3.586
11/12/14    06:40:33     3.585
11/12/14    06:40:38     4.330
11/12/14    06:40:43     4.224
11/12/14    06:40:48     4.572
11/12/14    06:40:53     4.360
11/12/14    06:40:58     4.575
11/12/14    06:41:03     4.957
11/12/14    06:41:08     4.651
11/12/14    06:41:13     4.111
11/12/14    06:41:18     3.603
11/12/14    06:41:23     3.622
11/12/14    06:41:28     4.276
11/12/14    06:41:33     4.712
11/12/14    06:41:38     4.671
11/12/14    06:41:43     4.725
11/12/14    06:41:48     4.515
11/12/14    06:41:53     4.269
11/12/14    06:41:58     4.541
11/12/14    06:42:03     4.125
11/12/14    06:42:08     3.597
11/12/14    06:42:13     3.569
11/12/14    06:42:18     3.576
11/12/14    06:42:23     3.562
11/12/14    06:42:28     3.595
11/12/14    06:42:33     3.585
11/12/14    06:42:38     3.576
11/12/14    06:42:43     3.568
11/12/14    06:42:48     3.552
11/12/14    06:42:53     3.553
11/12/14    06:42:58     3.561
11/12/14    06:43:03     3.567
11/12/14    06:43:08     3.586
11/12/14    06:43:13     3.593
11/12/14    06:43:18     3.588
11/12/14    06:43:23     3.562
11/12/14    06:43:28     3.575
11/12/14    06:43:33     3.579
11/12/14    06:43:38     3.602
11/12/14    06:43:43     3.596
11/12/14    06:43:48     3.571
11/12/14    06:43:53     3.568
11/12/14    06:43:58     3.566
11/12/14    06:44:03     3.562
11/12/14    06:44:08     3.561
11/12/14    06:44:13     3.566
11/12/14    06:44:18     3.589
11/12/14    06:44:23     3.589
11/12/14    06:44:28     3.568
11/12/14    06:44:33     3.577
11/12/14    06:44:38     3.569
11/12/14    06:44:43     3.536
11/12/14    06:44:48     3.559
11/12/14    06:44:53     3.567
11/12/14    06:44:58     3.553
11/12/14    06:45:03     3.557
11/12/14    06:45:08     3.548
11/12/14    06:45:13     3.539
11/12/14    06:45:18     3.559
11/12/14    06:45:23     3.552
11/12/14    06:45:28     3.552
11/12/14    06:45:33     3.561
11/12/14    06:45:38     3.561
11/12/14    06:45:43     3.552
11/12/14    06:45:48     3.595
11/12/14    06:45:53     3.618
11/12/14    06:45:58     3.582
11/12/14    06:46:03     3.559
11/12/14    06:46:08     3.569
11/12/14    06:46:13     3.574
11/12/14    06:46:18     3.588
11/12/14    06:46:23     3.591
11/12/14    06:46:28     3.571
11/12/14    06:46:33     3.562
11/12/14    06:46:38     3.563
11/12/14    06:46:43     3.568
11/12/14    06:46:48     4.411
11/12/14    06:46:53     4.354
11/12/14    06:46:58     3.706
11/12/14    06:47:03     3.551
11/12/14    06:47:08     3.829
11/12/14    06:47:13     4.354
11/12/14    06:47:18     4.923
11/12/14    06:47:23     4.587
11/12/14    06:47:28     4.854
11/12/14    06:47:33     4.672
11/12/14    06:47:38     4.278
11/12/14    06:47:43     3.549
11/12/14    06:47:48     3.558
11/12/14    06:47:53     3.551
11/12/14    06:47:58     3.558
11/12/14    06:48:03     3.554
11/12/14    06:48:08     3.551
11/12/14    06:48:13     3.540
11/12/14    06:48:18     3.550
11/12/14    06:48:23     3.555
11/12/14    06:48:28     3.549
11/12/14    06:48:33     3.532
11/12/14    06:48:38     3.544
11/12/14    06:48:43     3.544
11/12/14    06:48:48     3.562
11/12/14    06:48:53     3.593
11/12/14    06:48:58     3.613
11/12/14    06:49:03     3.614
11/12/14    06:49:08     3.580
11/12/14    06:49:13     3.555
11/12/14    06:49:18     3.549
11/12/14    06:49:23     3.594
11/12/14    06:49:28     4.852
11/12/14    06:49:33     4.588
11/12/14    06:49:38     4.609
11/12/14    06:49:43     4.404
11/12/14    06:49:48     3.562
11/12/14    06:49:53     3.584
11/12/14    06:49:58     3.582
11/12/14    06:50:03     3.573
11/12/14    06:50:08     3.559
11/12/14    06:50:13     3.566
11/12/14    06:50:18     3.582
11/12/14    06:50:23     3.563
11/12/14    06:50:28     3.555
11/12/14    06:50:33     3.523
11/12/14    06:50:38     3.538
11/12/14    06:50:43     3.551
11/12/14    06:50:48     3.549
11/12/14    06:50:53     3.566
11/12/14    06:50:58     3.571
11/12/14    06:51:03     3.567
11/12/14    06:51:08     3.556
11/12/14    06:51:13     3.559
11/12/14    06:51:18     3.543
11/12/14    06:51:23     3.542
11/12/14    06:51:28     3.552
11/12/14    06:51:33     3.560
11/12/14    06:51:38     3.560
11/12/14    06:51:43     3.548
11/12/14    06:51:48     3.556
11/12/14    06:51:53     3.566
11/12/14    06:51:58     3.598
11/12/14    06:52:03     3.608
11/12/14    06:52:08     3.584
11/12/14    06:52:13     3.562
11/12/14    06:52:18     3.556
11/12/14    06:52:23     3.555
11/12/14    06:52:28     3.574
11/12/14    06:52:33     3.571
11/12/14    06:52:38     3.561
11/12/14    06:52:43     3.554
11/12/14    06:52:48     3.561
11/12/14    06:52:53     3.562
11/12/14    06:52:58     3.556
11/12/14    06:53:03     3.537
11/12/14    06:53:08     3.538
11/12/14    06:53:13     3.543
11/12/14    06:53:18     3.528
11/12/14    06:53:23     3.529
11/12/14    06:53:28     3.521
11/12/14    06:53:33     3.536
11/12/14    06:53:38     3.537
11/12/14    06:53:43     3.594
11/12/14    06:53:48     4.398
11/12/14    06:53:53     4.562
11/12/14    06:53:58     3.842
11/12/14    06:54:03     3.562
11/12/14    06:54:08     3.547
11/12/14    06:54:13     3.512
11/12/14    06:54:18     3.534
11/12/14    06:54:23     3.526
11/12/14    06:54:28     3.945
11/12/14    06:54:33     4.307
11/12/14    06:54:38     4.612
11/12/14    06:54:43     4.736
11/12/14    06:54:48     3.999
11/12/14    06:54:53     3.550
11/12/14    06:54:58     3.546
11/12/14    06:55:03     3.537
11/12/14    06:55:08     3.533
11/12/14    06:55:13     3.547
11/12/14    06:55:18     3.550
11/12/14    06:55:23     3.555
11/12/14    06:55:28     3.545
11/12/14    06:55:33     3.547
11/12/14    06:55:38     3.540
11/12/14    06:55:43     3.552
11/12/14    06:55:48     3.563
11/12/14    06:55:53     3.568
11/12/14    06:55:58     3.554
11/12/14    06:56:03     3.538
11/12/14    06:56:08     3.529
11/12/14    06:56:13     3.522
11/12/14    06:56:18     3.519
11/12/14    06:56:23     3.513
11/12/14    06:56:28     3.515
11/12/14    06:56:33     3.522
11/12/14    06:56:38     3.527
11/12/14    06:56:43     3.804
11/12/14    06:56:48     4.815
11/12/14    06:56:53     4.506
11/12/14    06:56:58     4.845
11/12/14    06:57:03     4.687
11/12/14    06:57:08     4.324
11/12/14    06:57:13     3.527
11/12/14    06:57:18     3.531
11/12/14    06:57:23     3.540
11/12/14    06:57:28     3.538
11/12/14    06:57:33     3.802
11/12/14    06:57:38     4.792
11/12/14    06:57:43     4.601
11/12/14    06:57:48     4.005
11/12/14    06:57:53     3.983
11/12/14    06:57:58     4.788
11/12/14    06:58:03     4.800
11/12/14    06:58:08     4.825
11/12/14    06:58:13     4.188
11/12/14    06:58:18     3.534
11/12/14    06:58:23     3.520
11/12/14    06:58:28     3.513
11/12/14    06:58:33     3.521
11/12/14    06:58:38     3.523
11/12/14    06:58:43     3.520
11/12/14    06:58:48     3.538
11/12/14    06:58:53     3.548
11/12/14    06:58:58     3.522
11/12/14    06:59:03     3.522
11/12/14    06:59:08     3.508
11/12/14    06:59:13     3.526
11/12/14    06:59:18     3.524
11/12/14    06:59:23     3.527
11/12/14    06:59:28     3.511
11/12/14    06:59:33     3.515
11/12/14    06:59:38     3.531
11/12/14    06:59:43     3.576
11/12/14    06:59:48     3.549
11/12/14    06:59:53     3.519
11/12/14    06:59:58     3.553
11/12/14    07:00:03     3.517
11/12/14    07:00:08     3.527
11/12/14    07:00:13     3.569
11/12/14    07:00:18     3.551
11/12/14    07:00:23     3.531
11/12/14    07:00:28     3.529
11/12/14    07:00:33     3.531
11/12/14    07:00:38     3.539
11/12/14    07:00:43     3.519
11/12/14    07:00:48     3.538
11/12/14    07:00:53     3.538
11/12/14    07:00:58     3.538
11/12/14    07:01:03     3.545
11/12/14    07:01:08     3.521
11/12/14    07:01:13     3.501
11/12/14    07:01:18     3.505
11/12/14    07:01:23     3.504
11/12/14    07:01:28     3.500
11/12/14    07:01:33     3.487
11/12/14    07:01:38     3.485
11/12/14    07:01:43     3.478
11/12/14    07:01:48     3.485
11/12/14    07:01:53     3.498
11/12/14    07:01:58     3.469
11/12/14    07:02:03     3.495
11/12/14    07:02:08     3.498
11/12/14    07:02:13     3.546
11/12/14    07:02:18     3.543
11/12/14    07:02:23     3.525
11/12/14    07:02:28     3.518
11/12/14    07:02:33     3.499
11/12/14    07:02:38     3.503
11/12/14    07:02:43     3.525
11/12/14    07:02:48     3.508
11/12/14    07:02:53     3.497
11/12/14    07:02:58     3.512
11/12/14    07:03:03     4.109
11/12/14    07:03:08     4.258
11/12/14    07:03:13     4.595
11/12/14    07:03:18     3.779
11/12/14    07:03:23     3.506
11/12/14    07:03:28     3.501
11/12/14    07:03:33     3.492
11/12/14    07:03:38     3.490
11/12/14    07:03:43     3.513
11/12/14    07:03:48     3.512
11/12/14    07:03:53     3.511
11/12/14    07:03:58     3.499
11/12/14    07:04:03     3.479
11/12/14    07:04:08     3.482
11/12/14    07:04:13     3.485
11/12/14    07:04:18     3.502
11/12/14    07:04:23     3.507
11/12/14    07:04:28     3.517
11/12/14    07:04:33     3.528
11/12/14    07:04:38     3.570
11/12/14    07:04:43     3.582
11/12/14    07:04:48     4.741
11/12/14    07:04:53     4.709
11/12/14    07:04:58     4.737
11/12/14    07:05:03     4.401
11/12/14    07:05:08     4.120
11/12/14    07:05:13     3.512
11/12/14    07:05:18     3.491
11/12/14    07:05:23     3.498
11/12/14    07:05:28     3.489
11/12/14    07:05:33     3.499
11/12/14    07:05:38     3.495
11/12/14    07:05:43     3.485
11/12/14    07:05:48     3.499
11/12/14    07:05:53     3.531
11/12/14    07:05:58     3.534
11/12/14    07:06:03     3.534
11/12/14    07:06:08     3.566
11/12/14    07:06:13     3.551
11/12/14    07:06:18     3.525
11/12/14    07:06:23     3.524
11/12/14    07:06:28     3.494
11/12/14    07:06:33     3.492
11/12/14    07:06:38     3.482
11/12/14    07:06:43     3.469
11/12/14    07:06:48     3.484
11/12/14    07:06:53     3.489
11/12/14    07:06:58     3.503
11/12/14    07:07:03     3.503
11/12/14    07:07:08     4.479
11/12/14    07:07:13     3.594
11/12/14    07:07:18     4.570
11/12/14    07:07:23     4.677
11/12/14    07:07:28     3.652
11/12/14    07:07:33     3.971
11/12/14    07:07:38     4.642
11/12/14    07:07:43     4.582
11/12/14    07:07:48     3.727
11/12/14    07:07:53     3.500
11/12/14    07:07:58     4.537
11/12/14    07:08:03     4.498
11/12/14    07:08:08     3.603
11/12/14    07:08:13     3.512
11/12/14    07:08:18     3.498
11/12/14    07:08:23     3.503
11/12/14    07:08:28     3.494
11/12/14    07:08:33     3.486
11/12/14    07:08:38     3.479
11/12/14    07:08:43     3.478
11/12/14    07:08:48     3.472
11/12/14    07:08:53     3.497
11/12/14    07:08:58     3.493
11/12/14    07:09:03     3.501
11/12/14    07:09:08     3.519
11/12/14    07:09:13     3.517
11/12/14    07:09:18     3.495
11/12/14    07:09:23     3.490
11/12/14    07:09:28     3.479
11/12/14    07:09:33     3.480
11/12/14    07:09:38     3.486
11/12/14    07:09:43     3.482
11/12/14    07:09:48     3.508
11/12/14    07:09:53     3.479
11/12/14    07:09:58     3.481
11/12/14    07:10:03     3.506
11/12/14    07:10:08     3.494
11/12/14    07:10:13     3.503
11/12/14    07:10:18     3.487
11/12/14    07:10:23     3.481
11/12/14    07:10:28     3.482
11/12/14    07:10:33     3.508
11/12/14    07:10:38     3.518
11/12/14    07:10:43     3.521
11/12/14    07:10:48     3.507
11/12/14    07:10:53     3.514
11/12/14    07:10:58     3.487
11/12/14    07:11:03     3.459
11/12/14    07:11:08     3.460
11/12/14    07:11:13     3.468
11/12/14    07:11:18     3.461
11/12/14    07:11:23     3.473
11/12/14    07:11:28     3.450
11/12/14    07:11:33     3.449
11/12/14    07:11:38     3.460
11/12/14    07:11:43     3.461
11/12/14    07:11:48     3.473
11/12/14    07:11:53     3.459
11/12/14    07:11:58     3.479
11/12/14    07:12:03     3.474
11/12/14    07:12:08     3.486
11/12/14    07:12:14     3.506
11/12/14    07:12:19     3.502
11/12/14    07:12:24     3.477
11/12/14    07:12:29     3.458
11/12/14    07:12:34     3.457
11/12/14    07:12:39     3.459
11/12/14    07:12:44     3.459
11/12/14    07:12:49     3.483
11/12/14    07:12:54     3.457
11/12/14    07:12:59     3.437
11/12/14    07:13:04     3.449
11/12/14    07:13:09     3.456
11/12/14    07:13:14     3.457
11/12/14    07:13:19     3.460
11/12/14    07:13:24     3.481
11/12/14    07:13:29     3.471
11/12/14    07:13:34     3.499
11/12/14    07:13:39     3.490
11/12/14    07:13:44     3.474
11/12/14    07:13:49     4.146
11/12/14    07:13:54     4.548
11/12/14    07:13:59     4.510
11/12/14    07:14:04     3.695
11/12/14    07:14:09     4.252
11/12/14    07:14:14     4.161
11/12/14    07:14:19     4.539
11/12/14    07:14:24     4.637
11/12/14    07:14:29     4.572
11/12/14    07:14:34     4.539
11/12/14    07:14:39     4.025
11/12/14    07:14:44     4.670
11/12/14    07:14:49     4.519
11/12/14    07:14:54     3.705
11/12/14    07:14:59     3.479
11/12/14    07:15:04     3.497
11/12/14    07:15:09     3.505
11/12/14    07:15:14     3.492
11/12/14    07:15:19     3.507
11/12/14    07:15:24     3.491
11/12/14    07:15:29     3.470
11/12/14    07:15:34     3.438
11/12/14    07:15:39     3.438
11/12/14    07:15:44     3.442
11/12/14    07:15:49     3.438
11/12/14    07:15:54     3.429
11/12/14    07:15:59     3.444
11/12/14    07:16:04     3.446
11/12/14    07:16:09     3.449
11/12/14    07:16:14     3.447
11/12/14    07:16:19     3.454
11/12/14    07:16:24     3.440
11/12/14    07:16:29     3.451
11/12/14    07:16:34     3.461
11/12/14    07:16:39     3.476
11/12/14    07:16:44     3.442
11/12/14    07:16:49     3.457
11/12/14    07:16:54     3.446
11/12/14    07:16:59     3.455
11/12/14    07:17:04     3.469
11/12/14    07:17:09     3.465
11/12/14    07:17:14     3.469
11/12/14    07:17:19     3.455
11/12/14    07:17:24     3.460
11/12/14    07:17:29     3.463
11/12/14    07:17:34     3.472
11/12/14    07:17:39     3.462
11/12/14    07:17:44     3.440
11/12/14    07:17:49     3.449
11/12/14    07:17:54     3.442
11/12/14    07:17:59     3.442
11/12/14    07:18:04     3.436
11/12/14    07:18:09     3.440
11/12/14    07:18:14     3.430
11/12/14    07:18:19     3.433
11/12/14    07:18:24     3.453
11/12/14    07:18:29     3.453
11/12/14    07:18:34     3.434
11/12/14    07:18:39     3.444
11/12/14    07:18:44     3.421
11/12/14    07:18:49     3.429
11/12/14    07:18:54     3.424
11/12/14    07:18:59     3.423
11/12/14    07:19:04     3.432
11/12/14    07:19:09     3.464
11/12/14    07:19:14     3.449
11/12/14    07:19:19     3.426
11/12/14    07:19:24     3.437
11/12/14    07:19:29     3.430
11/12/14    07:19:34     3.431
11/12/14    07:19:39     3.437
11/12/14    07:19:44     3.436
11/12/14    07:19:49     3.435
11/12/14    07:19:54     3.441
11/12/14    07:19:59     3.430
11/12/14    07:20:04     3.443
11/12/14    07:20:09     3.446
11/12/14    07:20:14     3.444
11/12/14    07:20:19     3.441
11/12/14    07:20:24     3.446
11/12/14    07:20:29     3.468
11/12/14    07:20:34     3.492
11/12/14    07:20:39     3.452
11/12/14    07:20:44     3.457
11/12/14    07:20:49     3.433
11/12/14    07:20:54     3.424
11/12/14    07:20:59     3.423
11/12/14    07:21:04     3.424
11/12/14    07:21:09     3.441
11/12/14    07:21:14     3.429
11/12/14    07:21:19     3.421
11/12/14    07:21:24     3.444
11/12/14    07:21:29     3.429
11/12/14    07:21:34     3.446
11/12/14    07:21:39     3.456
11/12/14    07:21:44     3.480
11/12/14    07:21:49     3.489
11/12/14    07:21:54     3.461
11/12/14    07:21:59     3.431
11/12/14    07:22:04     3.441
11/12/14    07:22:09     3.436
11/12/14    07:22:14     3.427
11/12/14    07:22:19     3.430
11/12/14    07:22:24     3.449
11/12/14    07:22:29     3.436
11/12/14    07:22:34     3.417
11/12/14    07:22:39     3.411
11/12/14    07:22:44     3.415
11/12/14    07:22:49     3.417
11/12/14    07:22:54     3.445
11/12/14    07:22:59     3.463
11/12/14    07:23:04     3.426
11/12/14    07:23:09     3.419
11/12/14    07:23:14     3.411
11/12/14    07:23:19     3.411
11/12/14    07:23:24     3.415
11/12/14    07:23:29     3.430
11/12/14    07:23:34     3.444
11/12/14    07:23:39     3.460
11/12/14    07:23:44     3.504
11/12/14    07:23:49     3.481
11/12/14    07:23:54     3.446
11/12/14    07:23:59     3.438
11/12/14    07:24:04     3.453
11/12/14    07:24:09     3.454
11/12/14    07:24:14     3.462
11/12/14    07:24:19     3.450
11/12/14    07:24:24     3.469
11/12/14    07:24:29     3.466
11/12/14    07:24:34     4.567
11/12/14    07:24:39     4.521
11/12/14    07:24:44     3.633
11/12/14    07:24:49     3.438
11/12/14    07:24:54     3.444
11/12/14    07:24:59     3.419
11/12/14    07:25:04     3.434
11/12/14    07:25:09     3.471
11/12/14    07:25:14     3.449
11/12/14    07:25:19     3.442
11/12/14    07:25:24     3.437
11/12/14    07:25:29     3.428
11/12/14    07:25:34     3.427
11/12/14    07:25:39     3.432
11/12/14    07:25:44     3.429
11/12/14    07:25:49     3.483
11/12/14    07:25:54     3.471
11/12/14    07:25:59     3.441
11/12/14    07:26:04     3.435
11/12/14    07:26:09     3.436
11/12/14    07:26:14     3.430
11/12/14    07:26:19     3.428
11/12/14    07:26:24     3.424
11/12/14    07:26:29     3.436
11/12/14    07:26:34     3.432
11/12/14    07:26:39     3.442
11/12/14    07:26:44     3.433
11/12/14    07:26:49     3.446
11/12/14    07:26:54     3.462
11/12/14    07:26:59     3.453
11/12/14    07:27:04     3.492
11/12/14    07:27:09     3.520
11/12/14    07:27:14     3.505
11/12/14    07:27:19     3.512
11/12/14    07:27:24     3.481
11/12/14    07:27:29     3.457
11/12/14    07:27:34     3.446
11/12/14    07:27:39     3.434
11/12/14    07:27:44     3.425
11/12/14    07:27:49     3.420
11/12/14    07:27:54     3.438
11/12/14    07:27:59     3.442
11/12/14    07:28:04     3.449
11/12/14    07:28:09     3.430
11/12/14    07:28:14     3.427
11/12/14    07:28:19     3.418
11/12/14    07:28:24     3.415
11/12/14    07:28:29     3.396
11/12/14    07:28:34     3.404
11/12/14    07:28:39     3.408
11/12/14    07:28:44     3.413
11/12/14    07:28:49     3.408
11/12/14    07:28:54     3.400
11/12/14    07:28:59     3.408
11/12/14    07:29:04     3.418
11/12/14    07:29:09     3.410
11/12/14    07:29:14     3.437
11/12/14    07:29:19     3.436
11/12/14    07:29:24     3.432
11/12/14    07:29:29     3.431
11/12/14    07:29:34     3.424
11/12/14    07:29:39     3.456
11/12/14    07:29:44     3.461
11/12/14    07:29:49     3.487
11/12/14    07:29:54     3.472
11/12/14    07:29:59     3.459
11/12/14    07:30:04     3.479
11/12/14    07:30:09     3.469
11/12/14    07:30:14     3.435
11/12/14    07:30:19     3.436
11/12/14    07:30:24     3.416
11/12/14    07:30:29     3.422
11/12/14    07:30:34     3.427
11/12/14    07:30:39     3.453
11/12/14    07:30:44     3.469
11/12/14    07:30:49     3.463
11/12/14    07:30:54     3.422
11/12/14    07:30:59     3.425
11/12/14    07:31:04     3.433
11/12/14    07:31:09     3.407
11/12/14    07:31:14     3.402
11/12/14    07:31:19     3.413
11/12/14    07:31:24     3.432
11/12/14    07:31:29     3.425
11/12/14    07:31:34     3.429
11/12/14    07:31:39     3.424
11/12/14    07:31:44     3.433
11/12/14    07:31:49     3.452
11/12/14    07:31:54     3.461
11/12/14    07:31:59     3.447
11/12/14    07:32:04     3.446
11/12/14    07:32:09     3.440
11/12/14    07:32:14     3.438
11/12/14    07:32:19     3.418
11/12/14    07:32:24     3.431
11/12/14    07:32:29     3.430
11/12/14    07:32:34     3.426
11/12/14    07:32:39     3.437
11/12/14    07:32:44     3.454
11/12/14    07:32:49     3.448
11/12/14    07:32:54     3.429
11/12/14    07:32:59     3.409
11/12/14    07:33:04     3.384
11/12/14    07:33:09     3.378
11/12/14    07:33:14     3.383
11/12/14    07:33:19     3.367
11/12/14    07:33:24     3.365
11/12/14    07:33:29     3.383
11/12/14    07:33:34     3.370
11/12/14    07:33:39     3.373
11/12/14    07:33:44     3.361
11/12/14    07:33:49     3.379
11/12/14    07:33:54     3.374
11/12/14    07:33:59     3.368
11/12/14    07:34:04     3.373
11/12/14    07:34:09     3.371
11/12/14    07:34:14     3.390
11/12/14    07:34:19     3.390
11/12/14    07:34:24     3.385
11/12/14    07:34:29     3.394
11/12/14    07:34:34     3.390
11/12/14    07:34:39     3.388
11/12/14    07:34:44     3.391
11/12/14    07:34:49     3.391
11/12/14    07:34:54     3.402
11/12/14    07:34:59     3.391
11/12/14    07:35:04     3.408
11/12/14    07:35:09     3.420
11/12/14    07:35:14     3.409
11/12/14    07:35:19     3.437
11/12/14    07:35:24     3.438
11/12/14    07:35:29     3.455
11/12/14    07:35:34     3.469
11/12/14    07:35:39     3.454
11/12/14    07:35:44     3.449
11/12/14    07:35:49     3.434
11/12/14    07:35:54     3.427
11/12/14    07:35:59     3.415
11/12/14    07:36:04     3.414
11/12/14    07:36:09     3.418
11/12/14    07:36:14     3.415
11/12/14    07:36:19     3.413
11/12/14    07:36:24     3.407
11/12/14    07:36:29     3.416
11/12/14    07:36:34     3.421
11/12/14    07:36:39     3.410
11/12/14    07:36:44     3.406
11/12/14    07:36:49     3.396
11/12/14    07:36:54     3.396
11/12/14    07:36:59     3.404
11/12/14    07:37:04     3.400
11/12/14    07:37:09     3.407
11/12/14    07:37:14     3.402
11/12/14    07:37:19     3.402
11/12/14    07:37:24     3.397
11/12/14    07:37:29     3.396
11/12/14    07:37:34     3.411
11/12/14    07:37:39     3.394
11/12/14    07:37:44     3.406
11/12/14    07:37:49     3.409
11/12/14    07:37:54     3.413
11/12/14    07:37:59     3.399
11/12/14    07:38:04     3.387
11/12/14    07:38:09     3.388
11/12/14    07:38:14     3.411
11/12/14    07:38:19     3.408
11/12/14    07:38:24     4.355
11/12/14    07:38:29     3.847
11/12/14    07:38:34     3.427
11/12/14    07:38:39     3.392
11/12/14    07:38:44     3.414
11/12/14    07:38:49     3.418
11/12/14    07:38:54     3.402
11/12/14    07:38:59     3.390
11/12/14    07:39:04     3.389
11/12/14    07:39:09     3.390
11/12/14    07:39:14     3.413
11/12/14    07:39:19     3.433
11/12/14    07:39:24     3.441
11/12/14    07:39:29     3.435
11/12/14    07:39:34     3.405
11/12/14    07:39:39     3.407
11/12/14    07:39:44     3.422
11/12/14    07:39:49     3.431
11/12/14    07:39:54     3.401
11/12/14    07:39:59     3.402
11/12/14    07:40:04     3.394
11/12/14    07:40:09     3.420
11/12/14    07:40:14     3.416
11/12/14    07:40:19     3.406
11/12/14    07:40:24     3.391
11/12/14    07:40:29     3.396
11/12/14    07:40:34     3.395
11/12/14    07:40:39     3.403
11/12/14    07:40:44     3.405
11/12/14    07:40:49     3.415
11/12/14    07:40:54     3.414
11/12/14    07:40:59     3.399
11/12/14    07:41:04     3.414
11/12/14    07:41:09     3.421
11/12/14    07:41:14     3.402
11/12/14    07:41:19     3.400
11/12/14    07:41:24     3.399
11/12/14    07:41:29     3.410
11/12/14    07:41:34     3.409
11/12/14    07:41:39     3.403
11/12/14    07:41:44     3.392
11/12/14    07:41:49     3.391
11/12/14    07:41:54     3.543
11/12/14    07:41:59     3.400
11/12/14    07:42:04     3.421
11/12/14    07:42:09     3.416
11/12/14    07:42:14     3.411
11/12/14    07:42:19     3.404
11/12/14    07:42:24     3.412
11/12/14    07:42:29     3.417
11/12/14    07:42:34     3.401
11/12/14    07:42:39     3.404
11/12/14    07:42:44     3.411
11/12/14    07:42:49     3.399
11/12/14    07:42:54     3.402
11/12/14    07:42:59     3.418
11/12/14    07:43:04     3.411
11/12/14    07:43:09     3.425
11/12/14    07:43:14     3.445
11/12/14    07:43:19     3.416
11/12/14    07:43:24     3.383
11/12/14    07:43:29     3.388
11/12/14    07:43:34     3.402
11/12/14    07:43:39     3.396
11/12/14    07:43:44     3.393
11/12/14    07:43:49     3.410
11/12/14    07:43:54     3.391
11/12/14    07:43:59     3.402
11/12/14    07:44:04     3.417
11/12/14    07:44:09     3.430
11/12/14    07:44:14     3.406
11/12/14    07:44:19     3.407
11/12/14    07:44:24     3.379
11/12/14    07:44:29     3.385
11/12/14    07:44:34     3.394
11/12/14    07:44:39     3.390
11/12/14    07:44:44     3.397
11/12/14    07:44:49     3.380
11/12/14    07:44:54     3.388
11/12/14    07:44:59     3.397
11/12/14    07:45:04     3.381
11/12/14    07:45:09     3.384
11/12/14    07:45:14     3.372
11/12/14    07:45:19     3.383
11/12/14    07:45:24     3.377
11/12/14    07:45:29     3.374
11/12/14    07:45:34     3.376
11/12/14    07:45:39     3.368
11/12/14    07:45:44     3.375
11/12/14    07:45:49     3.370
11/12/14    07:45:54     3.388
11/12/14    07:45:59     3.368
11/12/14    07:46:04     3.379
11/12/14    07:46:09     3.395
11/12/14    07:46:14     3.389
11/12/14    07:46:19     3.389
11/12/14    07:46:24     3.398
11/12/14    07:46:29     3.402
11/12/14    07:46:34     3.410
11/12/14    07:46:39     3.411
11/12/14    07:46:44     3.399
11/12/14    07:46:49     3.395
11/12/14    07:46:54     3.386
11/12/14    07:46:59     3.381
11/12/14    07:47:04     3.385
11/12/14    07:47:09     3.381
11/12/14    07:47:14     3.387
11/12/14    07:47:19     3.392
11/12/14    07:47:24     3.396
11/12/14    07:47:29     3.396
11/12/14    07:47:34     3.398
11/12/14    07:47:39     3.403
11/12/14    07:47:44     3.379
11/12/14    07:47:49     3.390
11/12/14    07:47:54     3.406
11/12/14    07:47:59     3.394
11/12/14    07:48:04     3.385
11/12/14    07:48:09     3.396
11/12/14    07:48:14     3.374
11/12/14    07:48:19     3.368
11/12/14    07:48:24     3.383
11/12/14    07:48:29     3.381
11/12/14    07:48:34     3.376
11/12/14    07:48:39     3.361
11/12/14    07:48:44     3.372
11/12/14    07:48:49     3.383
11/12/14    07:48:54     3.405
11/12/14    07:48:59     3.415
11/12/14    07:49:04     3.420
11/12/14    07:49:09     3.409
11/12/14    07:49:14     3.394
11/12/14    07:49:19     3.392
11/12/14    07:49:24     3.377
11/12/14    07:49:29     3.380
11/12/14    07:49:34     3.390
11/12/14    07:49:39     3.384
11/12/14    07:49:44     3.375
11/12/14    07:49:49     3.370
11/12/14    07:49:54     3.372
11/12/14    07:49:59     3.372
11/12/14    07:50:04     3.399
11/12/14    07:50:09     3.396
11/12/14    07:50:14     3.385
11/12/14    07:50:19     3.377
11/12/14    07:50:24     3.369
11/12/14    07:50:29     3.370
11/12/14    07:50:34     3.370
11/12/14    07:50:39     3.383
11/12/14    07:50:44     3.391
11/12/14    07:50:49     3.374
11/12/14    07:50:54     3.373
11/12/14    07:50:59     3.386
11/12/14    07:51:04     3.384
11/12/14    07:51:09     3.384
11/12/14    07:51:14     3.384
11/12/14    07:51:19     3.376
11/12/14    07:51:24     3.382
11/12/14    07:51:29     3.383
11/12/14    07:51:34     3.389
11/12/14    07:51:39     3.405
11/12/14    07:51:44     3.401
11/12/14    07:51:49     3.381
11/12/14    07:51:54     3.381
11/12/14    07:51:59     3.373
11/12/14    07:52:04     3.363
11/12/14    07:52:09     3.358
11/12/14    07:52:14     3.353
11/12/14    07:52:19     3.369
11/12/14    07:52:24     3.399
11/12/14    07:52:29     3.395
11/12/14    07:52:34     3.396
11/12/14    07:52:39     3.391
11/12/14    07:52:44     3.381
11/12/14    07:52:49     3.396
11/12/14    07:52:54     3.420
11/12/14    07:52:59     3.402
11/12/14    07:53:04     3.394
11/12/14    07:53:09     3.389
11/12/14    07:53:14     3.383
11/12/14    07:53:19     3.365
11/12/14    07:53:24     3.354
11/12/14    07:53:29     3.368
11/12/14    07:53:34     3.364
11/12/14    07:53:39     3.377
11/12/14    07:53:44     3.379
11/12/14    07:53:49     3.357
11/12/14    07:53:54     3.368
11/12/14    07:53:59     3.405
11/12/14    07:54:04     3.374
11/12/14    07:54:09     3.365
11/12/14    07:54:14     3.376
11/12/14    07:54:19     3.384
11/12/14    07:54:24     3.386
11/12/14    07:54:29     3.383
11/12/14    07:54:34     3.378
11/12/14    07:54:39     3.393
11/12/14    07:54:44     3.369
11/12/14    07:54:49     3.390
11/12/14    07:54:54     3.373
11/12/14    07:54:59     3.372
11/12/14    07:55:04     3.373
11/12/14    07:55:09     3.385
11/12/14    07:55:14     3.382
11/12/14    07:55:19     3.365
11/12/14    07:55:24     3.379
11/12/14    07:55:29     3.386
11/12/14    07:55:34     3.379
11/12/14    07:55:39     3.376
11/12/14    07:55:44     3.375
11/12/14    07:55:49     3.363
11/12/14    07:55:54     3.357
11/12/14    07:55:59     3.357
11/12/14    07:56:04     3.372
11/12/14    07:56:09     3.382
11/12/14    07:56:14     3.387
11/12/14    07:56:19     3.385
11/12/14    07:56:24     3.359
11/12/14    07:56:29     3.372
11/12/14    07:56:34     3.387
11/12/14    07:56:39     3.399
11/12/14    07:56:44     3.384
11/12/14    07:56:49     3.372
11/12/14    07:56:54     3.369
11/12/14    07:56:59     3.387
11/12/14    07:57:04     3.388
11/12/14    07:57:09     3.399
11/12/14    07:57:14     3.377
11/12/14    07:57:19     3.396
11/12/14    07:57:24     3.376
11/12/14    07:57:29     3.377
11/12/14    07:57:34     3.371
11/12/14    07:57:39     3.370
11/12/14    07:57:44     3.370
11/12/14    07:57:49     3.376
11/12/14    07:57:54     3.368
11/12/14    07:57:59     3.414
11/12/14    07:58:04     3.486
11/12/14    07:58:09     4.203
11/12/14    07:58:14     3.638
11/12/14    07:58:19     4.537
11/12/14    07:58:24     4.217
11/12/14    07:58:29     3.502
11/12/14    07:58:34     3.400
11/12/14    07:58:39     3.377
11/12/14    07:58:44     3.372
11/12/14    07:58:49     3.380
11/12/14    07:58:54     3.366
11/12/14    07:58:59     3.384
11/12/14    07:59:04     3.369
11/12/14    07:59:09     3.373
11/12/14    07:59:14     3.376
11/12/14    07:59:19     3.394
11/12/14    07:59:24     3.391
11/12/14    07:59:29     3.392
11/12/14    07:59:34     3.415
11/12/14    07:59:39     3.378
11/12/14    07:59:44     3.378
11/12/14    07:59:49     3.422
11/12/14    07:59:54     3.386
11/12/14    07:59:59     3.361
11/12/14    08:00:04     3.361
11/12/14    08:00:09     3.353
11/12/14    08:00:14     3.366
11/12/14    08:00:19     3.384
11/12/14    08:00:24     3.385
11/12/14    08:00:29     3.363
11/12/14    08:00:34     3.345
11/12/14    08:00:39     3.362
11/12/14    08:00:44     3.368
11/12/14    08:00:49     3.375
11/12/14    08:00:54     3.369
11/12/14    08:00:59     3.363
11/12/14    08:01:04     3.362
11/12/14    08:01:09     3.364
11/12/14    08:01:14     3.374
11/12/14    08:01:19     3.400
11/12/14    08:01:24     3.381
11/12/14    08:01:29     3.357
11/12/14    08:01:34     3.373
11/12/14    08:01:39     3.382
11/12/14    08:01:44     3.360
11/12/14    08:01:49     3.354
11/12/14    08:01:54     3.364
11/12/14    08:01:59     3.394
11/12/14    08:02:04     3.381
11/12/14    08:02:09     3.380
11/12/14    08:02:14     3.359
11/12/14    08:02:19     3.367
11/12/14    08:02:24     3.366
11/12/14    08:02:29     3.364
11/12/14    08:02:34     3.378
11/12/14    08:02:39     3.370
11/12/14    08:02:44     3.375
11/12/14    08:02:49     3.366
11/12/14    08:02:54     3.351
11/12/14    08:02:59     3.369
11/12/14    08:03:04     3.374
11/12/14    08:03:09     3.363
11/12/14    08:03:14     3.352
11/12/14    08:03:19     3.346
11/12/14    08:03:24     3.353
11/12/14    08:03:29     3.377
11/12/14    08:03:34     3.387
11/12/14    08:03:39     3.366
11/12/14    08:03:44     3.361
11/12/14    08:03:49     3.378
11/12/14    08:03:54     3.373
11/12/14    08:03:59     3.361
11/12/14    08:04:04     3.363
11/12/14    08:04:09     3.357
11/12/14    08:04:14     3.350
11/12/14    08:04:19     3.343
11/12/14    08:04:24     3.350
11/12/14    08:04:29     3.351
11/12/14    08:04:34     3.385
11/12/14    08:04:39     3.385
11/12/14    08:04:44     3.358
11/12/14    08:04:49     3.367
11/12/14    08:04:54     3.361
11/12/14    08:04:59     3.362
11/12/14    08:05:04     3.359
11/12/14    08:05:09     3.378
11/12/14    08:05:14     3.385
11/12/14    08:05:19     3.379
11/12/14    08:05:24     3.376
11/12/14    08:05:29     3.359
11/12/14    08:05:34     3.348
11/12/14    08:05:39     3.353
11/12/14    08:05:44     3.359
11/12/14    08:05:49     3.348
11/12/14    08:05:54     3.369
11/12/14    08:05:59     3.354
11/12/14    08:06:04     3.334
11/12/14    08:06:09     3.351
11/12/14    08:06:14     3.366
11/12/14    08:06:19     3.349
11/12/14    08:06:24     3.343
11/12/14    08:06:29     3.336
11/12/14    08:06:34     3.338
11/12/14    08:06:39     3.327
11/12/14    08:06:44     3.331
11/12/14    08:06:49     3.337
11/12/14    08:06:54     3.338
11/12/14    08:06:59     3.344
11/12/14    08:07:04     3.387
11/12/14    08:07:09     4.494
11/12/14    08:07:14     4.037
11/12/14    08:07:19     4.574
11/12/14    08:07:24     4.555
11/12/14    08:07:29     4.425
11/12/14    08:07:34     4.551
11/12/14    08:07:39     4.143
11/12/14    08:07:44     4.140
11/12/14    08:07:49     4.535
11/12/14    08:07:54     4.064
11/12/14    08:07:59     3.399
11/12/14    08:08:04     3.361
11/12/14    08:08:09     3.359
11/12/14    08:08:14     3.357
11/12/14    08:08:19     3.348
11/12/14    08:08:24     3.335
11/12/14    08:08:29     3.341
11/12/14    08:08:34     3.333
11/12/14    08:08:39     3.332
11/12/14    08:08:44     3.334
11/12/14    08:08:49     3.334
11/12/14    08:08:54     3.325
11/12/14    08:08:59     3.342
11/12/14    08:09:04     3.346
11/12/14    08:09:09     3.337
11/12/14    08:09:14     3.327
11/12/14    08:09:19     3.330
11/12/14    08:09:24     3.323
11/12/14    08:09:29     3.341
11/12/14    08:09:34     3.344
11/12/14    08:09:39     3.329
11/12/14    08:09:44     3.332
11/12/14    08:09:49     3.341
11/12/14    08:09:54     3.333
11/12/14    08:09:59     3.321
11/12/14    08:10:04     3.346
11/12/14    08:10:09     3.343
11/12/14    08:10:14     3.346
11/12/14    08:10:19     3.337
11/12/14    08:10:24     3.338
11/12/14    08:10:29     3.334
11/12/14    08:10:34     3.334
11/12/14    08:10:39     3.332
11/12/14    08:10:44     3.329
11/12/14    08:10:49     3.348
11/12/14    08:10:54     3.318
11/12/14    08:10:59     3.337
11/12/14    08:11:04     3.348
11/12/14    08:11:09     3.322
11/12/14    08:11:14     3.325
11/12/14    08:11:19     3.352
11/12/14    08:11:24     3.368
11/12/14    08:11:29     3.327
11/12/14    08:11:34     3.323
11/12/14    08:11:39     3.317
11/12/14    08:11:44     3.314
11/12/14    08:11:49     3.317
11/12/14    08:11:54     3.315
11/12/14    08:11:59     3.327
11/12/14    08:12:04     3.336
11/12/14    08:12:09     3.357
11/12/14    08:12:14     3.333
11/12/14    08:12:19     3.317
11/12/14    08:12:24     3.316
11/12/14    08:12:29     3.335
11/12/14    08:12:34     3.331
11/12/14    08:12:39     3.335
11/12/14    08:12:44     3.315
11/12/14    08:12:49     3.317
11/12/14    08:12:54     3.323
11/12/14    08:12:59     3.318
11/12/14    08:13:04     3.913
11/12/14    08:13:09     4.156
11/12/14    08:13:14     4.189
11/12/14    08:13:19     3.390
11/12/14    08:13:24     3.329
11/12/14    08:13:29     3.345
11/12/14    08:13:34     3.337
11/12/14    08:13:39     3.342
11/12/14    08:13:44     3.321
11/12/14    08:13:49     3.333
11/12/14    08:13:54     3.327
11/12/14    08:13:59     3.317
11/12/14    08:14:04     3.316
11/12/14    08:14:09     3.325
11/12/14    08:14:14     3.328
11/12/14    08:14:19     3.353
11/12/14    08:14:24     3.360
11/12/14    08:14:29     3.328
11/12/14    08:14:34     3.319
11/12/14    08:14:39     3.311
11/12/14    08:14:44     3.320
11/12/14    08:14:49     3.321
11/12/14    08:14:54     3.312
11/12/14    08:14:59     3.316
11/12/14    08:15:04     3.330
11/12/14    08:15:09     3.315
11/12/14    08:15:14     3.317
11/12/14    08:15:19     3.317
11/12/14    08:15:24     3.310
11/12/14    08:15:29     3.314
11/12/14    08:15:34     3.345
11/12/14    08:15:39     3.363
11/12/14    08:15:44     3.335
11/12/14    08:15:49     3.323
11/12/14    08:15:54     3.322
11/12/14    08:15:59     3.336
11/12/14    08:16:04     3.358
11/12/14    08:16:09     3.341
11/12/14    08:16:14     3.320
11/12/14    08:16:19     3.333
11/12/14    08:16:24     3.355
11/12/14    08:16:29     3.340
11/12/14    08:16:34     3.312
11/12/14    08:16:39     3.319
11/12/14    08:16:44     3.325
11/12/14    08:16:49     3.308
11/12/14    08:16:54     3.322
11/12/14    08:16:59     3.329
11/12/14    08:17:04     3.329
11/12/14    08:17:09     3.339
11/12/14    08:17:14     3.334
11/12/14    08:17:19     3.304
11/12/14    08:17:24     3.305
11/12/14    08:17:29     3.311
11/12/14    08:17:34     3.321
11/12/14    08:17:39     3.312
11/12/14    08:17:44     3.321
11/12/14    08:17:49     3.315
11/12/14    08:17:54     3.313
11/12/14    08:17:59     3.309
11/12/14    08:18:04     3.323
11/12/14    08:18:09     3.312
11/12/14    08:18:14     3.307
11/12/14    08:18:19     3.300
11/12/14    08:18:24     3.301
11/12/14    08:18:29     3.308
11/12/14    08:18:34     3.306
11/12/14    08:18:39     3.311
11/12/14    08:18:44     3.307
11/12/14    08:18:49     3.299
11/12/14    08:18:54     3.305
11/12/14    08:18:59     3.311
11/12/14    08:19:04     3.329
11/12/14    08:19:09     3.317
11/12/14    08:19:14     3.307
11/12/14    08:19:19     3.302
11/12/14    08:19:24     3.316
11/12/14    08:19:29     3.325
11/12/14    08:19:34     3.331
11/12/14    08:19:39     3.312
11/12/14    08:19:44     3.318
11/12/14    08:19:49     3.328
11/12/14    08:19:54     3.330
11/12/14    08:19:59     3.335
11/12/14    08:20:04     3.302
11/12/14    08:20:09     3.297
11/12/14    08:20:14     3.318
11/12/14    08:20:19     3.325
11/12/14    08:20:24     3.309
11/12/14    08:20:29     3.316
11/12/14    08:20:34     3.317
11/12/14    08:20:39     3.308
11/12/14    08:20:44     3.328
11/12/14    08:20:49     3.327
11/12/14    08:20:54     3.339
11/12/14    08:20:59     3.322
11/12/14    08:21:04     3.319
11/12/14    08:21:09     3.302
11/12/14    08:21:14     3.319
11/12/14    08:21:19     3.319
11/12/14    08:21:24     3.320
11/12/14    08:21:29     3.302
11/12/14    08:21:34     3.334
11/12/14    08:21:39     3.313
11/12/14    08:21:44     3.331
11/12/14    08:21:49     3.324
11/12/14    08:21:54     3.311
11/12/14    08:21:59     3.302
11/12/14    08:22:04     3.302
11/12/14    08:22:09     3.319
11/12/14    08:22:14     3.312
11/12/14    08:22:19     3.316
11/12/14    08:22:24     3.296
11/12/14    08:22:29     3.307
11/12/14    08:22:34     3.304
11/12/14    08:22:39     3.289
11/12/14    08:22:44     3.292
11/12/14    08:22:49     3.300
11/12/14    08:22:54     3.304
11/12/14    08:22:59     3.299
11/12/14    08:23:04     3.296
11/12/14    08:23:09     3.297
11/12/14    08:23:14     3.290
11/12/14    08:23:19     3.293
11/12/14    08:23:24     3.284
11/12/14    08:23:29     3.284
11/12/14    08:23:34     3.287
11/12/14    08:23:39     3.303
11/12/14    08:23:44     3.290
11/12/14    08:23:49     3.292
11/12/14    08:23:54     3.289
11/12/14    08:23:59     3.296
11/12/14    08:24:04     3.290
11/12/14    08:24:09     3.288
11/12/14    08:24:14     3.292
11/12/14    08:24:19     3.292
11/12/14    08:24:24     3.293
11/12/14    08:24:29     3.301
11/12/14    08:24:34     3.282
11/12/14    08:24:39     3.305
11/12/14    08:24:44     3.312
11/12/14    08:24:49     3.303
11/12/14    08:24:54     3.326
11/12/14    08:24:59     3.307
11/12/14    08:25:04     3.303
11/12/14    08:25:09     3.329
11/12/14    08:25:14     3.332
11/12/14    08:25:19     3.299
11/12/14    08:25:24     3.357
11/12/14    08:25:29     3.319
11/12/14    08:25:34     3.327
11/12/14    08:25:39     3.301
11/12/14    08:25:44     3.299
11/12/14    08:25:49     3.297
11/12/14    08:25:54     3.288
11/12/14    08:25:59     3.292
11/12/14    08:26:04     3.299
11/12/14    08:26:09     3.293
11/12/14    08:26:14     3.292
11/12/14    08:26:19     3.295
11/12/14    08:26:24     3.289
11/12/14    08:26:29     3.284
11/12/14    08:26:34     3.299
11/12/14    08:26:39     3.292
11/12/14    08:26:44     3.276
11/12/14    08:26:49     3.293
11/12/14    08:26:54     3.289
11/12/14    08:26:59     3.284
11/12/14    08:27:04     3.277
11/12/14    08:27:09     3.273
11/12/14    08:27:14     3.271
11/12/14    08:27:19     3.257
11/12/14    08:27:24     3.280
11/12/14    08:27:29     3.279
11/12/14    08:27:34     3.284
11/12/14    08:27:39     3.278
11/12/14    08:27:44     3.276
11/12/14    08:27:49     3.271
11/12/14    08:27:54     3.273
11/12/14    08:27:59     3.278
11/12/14    08:28:04     3.274
11/12/14    08:28:09     3.272
11/12/14    08:28:14     3.257
11/12/14    08:28:19     3.271
11/12/14    08:28:24     3.285
11/12/14    08:28:29     3.284
11/12/14    08:28:34     3.277
11/12/14    08:28:39     3.278
11/12/14    08:28:44     3.271
11/12/14    08:28:49     3.258
11/12/14    08:28:54     3.263
11/12/14    08:28:59     3.288
11/12/14    08:29:04     3.281
11/12/14    08:29:09     3.271
11/12/14    08:29:14     3.263
11/12/14    08:29:19     3.265
11/12/14    08:29:24     3.267
11/12/14    08:29:29     3.256
11/12/14    08:29:34     3.271
11/12/14    08:29:39     3.267
11/12/14    08:29:44     3.258
11/12/14    08:29:49     3.261
11/12/14    08:29:54     3.265
11/12/14    08:29:59     3.256
11/12/14    08:30:04     3.265
11/12/14    08:30:09     3.262
11/12/14    08:30:14     3.264
11/12/14    08:30:19     3.278
11/12/14    08:30:24     3.261
11/12/14    08:30:29     3.269
11/12/14    08:30:34     3.274
11/12/14    08:30:39     3.278
11/12/14    08:30:44     3.265
11/12/14    08:30:49     3.257
11/12/14    08:30:54     3.271
11/12/14    08:30:59     3.254
11/12/14    08:31:04     3.263
11/12/14    08:31:09     3.262
11/12/14    08:31:14     3.268
11/12/14    08:31:19     3.270
11/12/14    08:31:24     3.277
11/12/14    08:31:29     3.285
11/12/14    08:31:34     3.274
11/12/14    08:31:39     3.264
11/12/14    08:31:44     3.252
11/12/14    08:31:49     3.264
11/12/14    08:31:54     3.266
11/12/14    08:31:59     3.258
11/12/14    08:32:04     3.259
11/12/14    08:32:09     3.266
11/12/14    08:32:14     3.271
11/12/14    08:32:19     3.259
11/12/14    08:32:24     3.249
11/12/14    08:32:29     3.271
11/12/14    08:32:34     3.254
11/12/14    08:32:39     3.260
11/12/14    08:32:44     3.266
11/12/14    08:32:49     3.262
11/12/14    08:32:54     3.263
11/12/14    08:32:59     3.253
11/12/14    08:33:04     3.248
11/12/14    08:33:09     3.250
11/12/14    08:33:14     3.258
11/12/14    08:33:19     3.260
11/12/14    08:33:24     3.271
11/12/14    08:33:29     3.261
11/12/14    08:33:34     3.254
11/12/14    08:33:39     3.275
11/12/14    08:33:44     3.268
11/12/14    08:33:49     3.260
11/12/14    08:33:54     3.267
11/12/14    08:33:59     3.264
11/12/14    08:34:04     3.263
11/12/14    08:34:09     3.255
11/12/14    08:34:14     3.255
11/12/14    08:34:19     3.256
11/12/14    08:34:24     3.256
11/12/14    08:34:29     3.267
11/12/14    08:34:34     3.252
11/12/14    08:34:39     3.249
11/12/14    08:34:44     3.254
11/12/14    08:34:49     3.250
11/12/14    08:34:54     3.267
11/12/14    08:34:59     3.250
11/12/14    08:35:04     3.259
11/12/14    08:35:09     3.262
11/12/14    08:35:14     3.274
11/12/14    08:35:19     3.262
11/12/14    08:35:24     3.257
11/12/14    08:35:29     3.264
11/12/14    08:35:34     3.265
11/12/14    08:35:39     3.257
11/12/14    08:35:44     3.259
11/12/14    08:35:49     3.259
11/12/14    08:35:54     3.259
11/12/14    08:35:59     3.291
11/12/14    08:36:04     3.285
11/12/14    08:36:09     3.284
11/12/14    08:36:14     3.277
11/12/14    08:36:19     3.269
11/12/14    08:36:24     3.256
11/12/14    08:36:29     3.256
11/12/14    08:36:34     3.260
11/12/14    08:36:39     3.256
11/12/14    08:36:44     3.270
11/12/14    08:36:49     3.277
11/12/14    08:36:54     3.270
11/12/14    08:36:59     3.268
11/12/14    08:37:04     3.290
11/12/14    08:37:09     3.312
11/12/14    08:37:14     3.291
11/12/14    08:37:19     3.271
11/12/14    08:37:24     3.260
11/12/14    08:37:29     3.266
11/12/14    08:37:34     3.278
11/12/14    08:37:39     3.257
11/12/14    08:37:44     3.243
11/12/14    08:37:49     3.245
11/12/14    08:37:54     3.255
11/12/14    08:37:59     3.270
11/12/14    08:38:04     3.257
11/12/14    08:38:09     3.254
11/12/14    08:38:14     3.255
11/12/14    08:38:19     3.244
11/12/14    08:38:24     3.271
11/12/14    08:38:29     3.263
11/12/14    08:38:34     3.252
11/12/14    08:38:39     3.250
11/12/14    08:38:44     3.242
11/12/14    08:38:49     3.252
11/12/14    08:38:54     3.244
11/12/14    08:38:59     3.238
11/12/14    08:39:04     3.260
11/12/14    08:39:09     3.250
11/12/14    08:39:14     3.254
11/12/14    08:39:19     3.261
11/12/14    08:39:24     3.245
11/12/14    08:39:29     3.250
11/12/14    08:39:34     3.250
11/12/14    08:39:39     3.237
11/12/14    08:39:44     3.259
11/12/14    08:39:49     3.249
11/12/14    08:39:54     3.233
11/12/14    08:39:59     3.238
11/12/14    08:40:04     3.245
11/12/14    08:40:09     3.252
11/12/14    08:40:14     3.231
11/12/14    08:40:19     3.244
11/12/14    08:40:24     3.254
11/12/14    08:40:29     3.247
11/12/14    08:40:34     3.239
11/12/14    08:40:39     3.243
11/12/14    08:40:44     3.248
11/12/14    08:40:49     3.229
11/12/14    08:40:54     3.231
11/12/14    08:40:59     3.255
11/12/14    08:41:04     3.251
11/12/14    08:41:09     3.312
11/12/14    08:41:14     4.188
11/12/14    08:41:19     3.983
11/12/14    08:41:24     3.241
11/12/14    08:41:29     3.253
11/12/14    08:41:34     3.238
11/12/14    08:41:39     3.231
11/12/14    08:41:44     3.240
11/12/14    08:41:49     3.246
11/12/14    08:41:54     3.218
11/12/14    08:41:59     3.234
11/12/14    08:42:04     3.235
11/12/14    08:42:09     3.230
11/12/14    08:42:14     3.223
11/12/14    08:42:19     3.228
11/12/14    08:42:24     3.223
11/12/14    08:42:29     3.219
11/12/14    08:42:34     3.225
11/12/14    08:42:39     3.232
11/12/14    08:42:44     3.223
11/12/14    08:42:49     3.219
11/12/14    08:42:54     3.220
11/12/14    08:42:59     3.223
11/12/14    08:43:04     3.227
11/12/14    08:43:09     3.229
11/12/14    08:43:14     3.227
11/12/14    08:43:19     3.241
11/12/14    08:43:24     3.228
11/12/14    08:43:29     3.219
11/12/14    08:43:34     3.205
11/12/14    08:43:39     3.216
11/12/14    08:43:44     3.225
11/12/14    08:43:49     3.213
11/12/14    08:43:54     3.224
11/12/14    08:43:59     3.233
11/12/14    08:44:04     3.234
11/12/14    08:44:09     3.219
11/12/14    08:44:14     3.224
11/12/14    08:44:19     3.243
11/12/14    08:44:24     3.220
11/12/14    08:44:29     3.232
11/12/14    08:44:34     3.227
11/12/14    08:44:39     3.213
11/12/14    08:44:44     3.236
11/12/14    08:44:49     3.241
11/12/14    08:44:54     3.222
11/12/14    08:44:59     3.223
11/12/14    08:45:04     3.219
11/12/14    08:45:09     3.215
11/12/14    08:45:14     3.204
11/12/14    08:45:19     3.205
11/12/14    08:45:24     3.204
11/12/14    08:45:29     3.210
11/12/14    08:45:34     3.218
11/12/14    08:45:39     3.217
11/12/14    08:45:44     3.220
11/12/14    08:45:49     3.222
11/12/14    08:45:54     3.222
11/12/14    08:45:59     3.217
11/12/14    08:46:04     3.223
11/12/14    08:46:09     3.216
11/12/14    08:46:14     3.213
11/12/14    08:46:19     3.229
11/12/14    08:46:24     3.230
11/12/14    08:46:29     3.232
11/12/14    08:46:34     3.212
11/12/14    08:46:39     3.219
11/12/14    08:46:44     3.209
11/12/14    08:46:49     3.204
11/12/14    08:46:54     3.220
11/12/14    08:46:59     3.214
11/12/14    08:47:04     3.213
11/12/14    08:47:09     3.193
11/12/14    08:47:14     3.204
11/12/14    08:47:19     3.208
11/12/14    08:47:24     3.196
11/12/14    08:47:29     3.200
11/12/14    08:47:34     3.219
11/12/14    08:47:39     3.222
11/12/14    08:47:44     3.207
11/12/14    08:47:49     3.223
11/12/14    08:47:54     3.211
11/12/14    08:47:59     3.204
11/12/14    08:48:04     3.214
11/12/14    08:48:09     3.194
11/12/14    08:48:14     3.196
11/12/14    08:48:19     3.210
11/12/14    08:48:24     3.185
11/12/14    08:48:29     3.188
11/12/14    08:48:34     3.190
11/12/14    08:48:39     3.188
11/12/14    08:48:44     3.174
11/12/14    08:48:49     3.182
11/12/14    08:48:54     3.181
11/12/14    08:48:59     3.185
11/12/14    08:49:04     3.168
11/12/14    08:49:09     3.161
11/12/14    08:49:14     3.159
11/12/14    08:49:19     3.152
11/12/14    08:49:24     3.157
11/12/14    08:49:29     3.165
11/12/14    08:49:34     3.184
11/12/14    08:49:39     3.198
11/12/14    08:49:44     3.170
11/12/14    08:49:49     3.162
11/12/14    08:49:54     3.167
11/12/14    08:49:59     3.172
11/12/14    08:50:04     3.166
11/12/14    08:50:09     3.154
11/12/14    08:50:14     3.166
11/12/14    08:50:19     3.174
11/12/14    08:50:24     3.173
11/12/14    08:50:29     3.186
11/12/14    08:50:34     3.169
11/12/14    08:50:39     3.177
11/12/14    08:50:44     3.153
11/12/14    08:50:49     3.138
11/12/14    08:50:54     3.140
11/12/14    08:50:59     3.133
11/12/14    08:51:04     3.128
11/12/14    08:51:09     3.146
11/12/14    08:51:14     3.156
11/12/14    08:51:19     3.172
11/12/14    08:51:24     3.166
11/12/14    08:51:29     3.167
11/12/14    08:51:34     3.163
11/12/14    08:51:39     3.176
11/12/14    08:51:44     3.181
11/12/14    08:51:49     3.178
11/12/14    08:51:54     3.167
11/12/14    08:51:59     3.163
11/12/14    08:52:04     3.171
11/12/14    08:52:09     3.172
11/12/14    08:52:14     3.164
11/12/14    08:52:19     3.172
11/12/14    08:52:24     3.183
11/12/14    08:52:29     3.183
11/12/14    08:52:34     3.176
11/12/14    08:52:39     3.177
11/12/14    08:52:44     3.187
11/12/14    08:52:49     3.190
11/12/14    08:52:54     3.161
11/12/14    08:52:59     3.164
11/12/14    08:53:04     3.166
11/12/14    08:53:09     3.163
11/12/14    08:53:14     3.170
11/12/14    08:53:19     3.159
11/12/14    08:53:24     3.155
11/12/14    08:53:29     3.175
11/12/14    08:53:34     3.169
11/12/14    08:53:39     3.185
11/12/14    08:53:44     3.172
11/12/14    08:53:49     3.161
11/12/14    08:53:54     3.164
11/12/14    08:53:59     3.179
11/12/14    08:54:04     3.174
11/12/14    08:54:09     3.170
11/12/14    08:54:14     3.169
11/12/14    08:54:19     3.187
11/12/14    08:54:24     3.175
11/12/14    08:54:29     3.190
11/12/14    08:54:34     3.189
11/12/14    08:54:39     3.178
11/12/14    08:54:44     3.181
11/12/14    08:54:49     3.229
11/12/14    08:54:54     3.197
11/12/14    08:54:59     3.172
11/12/14    08:55:04     3.177
11/12/14    08:55:09     3.170
11/12/14    08:55:14     3.183
11/12/14    08:55:19     3.188
11/12/14    08:55:24     3.179
11/12/14    08:55:29     3.176
11/12/14    08:55:34     3.178
11/12/14    08:55:39     3.170
11/12/14    08:55:44     3.191
11/12/14    08:55:49     3.189
11/12/14    08:55:54     3.188
11/12/14    08:55:59     3.191
11/12/14    08:56:04     3.216
11/12/14    08:56:09     3.212
11/12/14    08:56:14     3.813
11/12/14    08:56:19     3.574
11/12/14    08:56:24     3.477
11/12/14    08:56:29     3.373
11/12/14    08:56:34     3.181
11/12/14    08:56:39     3.201
11/12/14    08:56:44     3.199
11/12/14    08:56:49     3.204
11/12/14    08:56:54     3.184
11/12/14    08:56:59     3.197
11/12/14    08:57:04     3.192
11/12/14    08:57:09     3.201
11/12/14    08:57:14     3.184
11/12/14    08:57:19     3.181
11/12/14    08:57:24     3.189
11/12/14    08:57:29     3.192
11/12/14    08:57:34     3.191
11/12/14    08:57:39     3.186
11/12/14    08:57:44     3.184
11/12/14    08:57:49     3.178
11/12/14    08:57:54     3.171
11/12/14    08:57:59     3.170
11/12/14    08:58:04     3.175
11/12/14    08:58:09     3.174
11/12/14    08:58:14     3.179
11/12/14    08:58:19     3.194
11/12/14    08:58:24     3.183
11/12/14    08:58:29     3.178
11/12/14    08:58:34     3.185
11/12/14    08:58:39     3.181
11/12/14    08:58:44     3.165
11/12/14    08:58:49     3.348
11/12/14    08:58:54     4.185
11/12/14    08:58:59     4.099
11/12/14    08:59:04     3.415
11/12/14    08:59:09     3.159
11/12/14    08:59:14     3.164
11/12/14    08:59:19     3.158
11/12/14    08:59:24     3.160
11/12/14    08:59:29     3.169
11/12/14    08:59:34     3.155
11/12/14    08:59:39     3.152
11/12/14    08:59:44     3.159
11/12/14    08:59:49     3.167
11/12/14    08:59:54     3.163
11/12/14    08:59:59     3.167
11/12/14    09:00:04     3.151
11/12/14    09:00:09     3.161
11/12/14    09:00:14     3.150
11/12/14    09:00:19     3.148
11/12/14    09:00:24     3.157
11/12/14    09:00:29     3.150
11/12/14    09:00:34     3.165
11/12/14    09:00:39     3.157
11/12/14    09:00:44     3.150
11/12/14    09:00:49     3.147
11/12/14    09:00:54     3.152
11/12/14    09:00:59     3.156
11/12/14    09:01:04     3.152
11/12/14    09:01:09     3.145
11/12/14    09:01:14     3.149
11/12/14    09:01:19     3.154
11/12/14    09:01:24     3.136
11/12/14    09:01:29     3.148
11/12/14    09:01:34     3.155
11/12/14    09:01:39     3.143
11/12/14    09:01:44     3.131
11/12/14    09:01:49     3.130
11/12/14    09:01:54     3.116
11/12/14    09:01:59     3.114
11/12/14    09:02:04     3.109
11/12/14    09:02:09     3.117
11/12/14    09:02:14     3.117
11/12/14    09:02:19     3.118
11/12/14    09:02:24     3.107
11/12/14    09:02:29     3.109
11/12/14    09:02:34     3.108
11/12/14    09:02:39     3.114
11/12/14    09:02:44     3.100
11/12/14    09:02:49     3.115
11/12/14    09:02:54     3.116
11/12/14    09:02:59     3.107
11/12/14    09:03:04     3.109
11/12/14    09:03:09     3.121
11/12/14    09:03:14     3.110
11/12/14    09:03:19     3.111
11/12/14    09:03:24     3.121
11/12/14    09:03:29     3.116
11/12/14    09:03:34     3.124
11/12/14    09:03:39     3.110
11/12/14    09:03:44     3.116
11/12/14    09:03:49     3.112
11/12/14    09:03:54     3.113
11/12/14    09:03:59     3.119
11/12/14    09:04:04     3.118
11/12/14    09:04:09     3.107
11/12/14    09:04:14     3.128
11/12/14    09:04:19     3.114
11/12/14    09:04:24     3.117
11/12/14    09:04:29     3.113
11/12/14    09:04:34     3.120
11/12/14    09:04:39     3.120
11/12/14    09:04:44     3.128
11/12/14    09:04:49     3.118
11/12/14    09:04:54     3.116
11/12/14    09:04:59     3.107
11/12/14    09:05:04     3.118
11/12/14    09:05:09     3.120
11/12/14    09:05:14     3.124
11/12/14    09:05:19     3.127
11/12/14    09:05:24     3.120
11/12/14    09:05:29     3.110
11/12/14    09:05:34     3.118
11/12/14    09:05:39     3.113
11/12/14    09:05:44     3.103
11/12/14    09:05:49     3.117
11/12/14    09:05:54     3.109
11/12/14    09:05:59     3.108
11/12/14    09:06:04     3.113
11/12/14    09:06:09     3.116
11/12/14    09:06:14     3.100
11/12/14    09:06:19     3.102
11/12/14    09:06:24     3.107
11/12/14    09:06:29     3.109
11/12/14    09:06:34     3.119
11/12/14    09:06:39     3.108
11/12/14    09:06:44     3.101
11/12/14    09:06:49     3.103
11/12/14    09:06:54     3.104
11/12/14    09:06:59     3.096
11/12/14    09:07:04     3.112
11/12/14    09:07:09     3.101
11/12/14    09:07:14     3.101
11/12/14    09:07:19     3.097
11/12/14    09:07:24     3.098
11/12/14    09:07:29     3.112
11/12/14    09:07:34     3.108
11/12/14    09:07:39     3.099
11/12/14    09:07:44     3.106
11/12/14    09:07:49     3.108
11/12/14    09:07:54     3.108
11/12/14    09:07:59     3.095
11/12/14    09:08:04     3.095
11/12/14    09:08:09     3.096
11/12/14    09:08:14     3.102
11/12/14    09:08:19     3.119
11/12/14    09:08:24     3.115
11/12/14    09:08:29     3.108
11/12/14    09:08:34     3.099
11/12/14    09:08:39     3.102
11/12/14    09:08:44     3.104
11/12/14    09:08:49     3.104
11/12/14    09:08:54     3.111
11/12/14    09:08:59     3.107
11/12/14    09:09:04     3.097
11/12/14    09:09:09     3.092
11/12/14    09:09:14     3.104
11/12/14    09:09:19     3.102
11/12/14    09:09:24     3.103
11/12/14    09:09:29     3.106
11/12/14    09:09:34     3.102
11/12/14    09:09:39     3.099
11/12/14    09:09:44     3.103
11/12/14    09:09:49     3.112
11/12/14    09:09:54     3.107
11/12/14    09:09:59     3.101
11/12/14    09:10:04     3.112
11/12/14    09:10:09     3.113
11/12/14    09:10:14     3.089
11/12/14    09:10:19     3.102
11/12/14    09:10:24     3.108
11/12/14    09:10:29     3.099
11/12/14    09:10:34     3.098
11/12/14    09:10:39     3.104
11/12/14    09:10:44     3.099
11/12/14    09:10:49     3.107
11/12/14    09:10:54     3.122
11/12/14    09:10:59     3.099
11/12/14    09:11:04     3.102
11/12/14    09:11:09     3.104
11/12/14    09:11:14     3.089
11/12/14    09:11:19     3.095
11/12/14    09:11:24     3.088
11/12/14    09:11:29     3.123
11/12/14    09:11:34     3.121
11/12/14    09:11:39     3.123
11/12/14    09:11:44     3.118
11/12/14    09:11:49     3.121
11/12/14    09:11:54     3.128
11/12/14    09:11:59     3.123
11/12/14    09:12:04     3.136
11/12/14    09:12:09     3.125
11/12/14    09:12:14     3.131
11/12/14    09:12:19     3.129
11/12/14    09:12:24     3.121
11/12/14    09:12:29     3.132
11/12/14    09:12:34     3.142
11/12/14    09:12:39     3.133
11/12/14    09:12:44     3.137
11/12/14    09:12:49     3.130
11/12/14    09:12:54     3.131
11/12/14    09:12:59     3.141
11/12/14    09:13:04     3.134
11/12/14    09:13:09     3.131
11/12/14    09:13:14     3.137
11/12/14    09:13:19     3.140
11/12/14    09:13:24     3.124
11/12/14    09:13:29     3.134
11/12/14    09:13:34     3.134
11/12/14    09:13:39     3.141
11/12/14    09:13:44     3.133
11/12/14    09:13:49     3.122
11/12/14    09:13:54     3.125
11/12/14    09:13:59     3.139
11/12/14    09:14:04     3.126
11/12/14    09:14:09     3.124
11/12/14    09:14:14     3.112
11/12/14    09:14:19     3.128
11/12/14    09:14:24     3.134
11/12/14    09:14:29     3.139
11/12/14    09:14:34     3.127
11/12/14    09:14:39     3.123
11/12/14    09:14:44     3.123
11/12/14    09:14:49     3.126
11/12/14    09:14:54     3.153
11/12/14    09:14:59     3.146
11/12/14    09:15:04     3.139
11/12/14    09:15:09     3.120
11/12/14    09:15:14     3.130
11/12/14    09:15:19     3.128
11/12/14    09:15:24     3.132
11/12/14    09:15:29     3.135
11/12/14    09:15:34     3.136
11/12/14    09:15:39     3.114
11/12/14    09:15:44     3.112
11/12/14    09:15:49     3.125
11/12/14    09:15:54     3.121
11/12/14    09:15:59     3.118
11/12/14    09:16:04     3.389
11/12/14    09:16:09     4.032
11/12/14    09:16:14     3.670
11/12/14    09:16:19     3.688
11/12/14    09:16:24     3.133
11/12/14    09:16:29     3.148
11/12/14    09:16:34     3.133
11/12/14    09:16:39     3.120
11/12/14    09:16:44     3.115
11/12/14    09:16:49     3.110
11/12/14    09:16:54     3.146
11/12/14    09:16:59     3.127
11/12/14    09:17:04     3.123
11/12/14    09:17:09     3.124
11/12/14    09:17:14     3.131
11/12/14    09:17:19     3.138
11/12/14    09:17:24     3.130
11/12/14    09:17:29     3.128
11/12/14    09:17:34     3.134
11/12/14    09:17:39     3.129
11/12/14    09:17:44     3.115
11/12/14    09:17:49     3.124
11/12/14    09:17:54     3.115
11/12/14    09:17:59     3.112
11/12/14    09:18:04     3.119
11/12/14    09:18:09     3.126
11/12/14    09:18:14     3.121
11/12/14    09:18:19     3.117
11/12/14    09:18:24     3.129
11/12/14    09:18:29     3.145
11/12/14    09:18:34     3.125
11/12/14    09:18:39     3.120
11/12/14    09:18:44     3.116
11/12/14    09:18:49     3.128
11/12/14    09:18:54     3.106
11/12/14    09:18:59     3.104
11/12/14    09:19:04     3.101
11/12/14    09:19:09     3.113
11/12/14    09:19:14     3.114
11/12/14    09:19:19     3.104
11/12/14    09:19:24     3.117
11/12/14    09:19:29     3.120
11/12/14    09:19:34     3.111
11/12/14    09:19:39     3.104
11/12/14    09:19:44     3.110
11/12/14    09:19:49     3.109
11/12/14    09:19:54     3.100
11/12/14    09:19:59     3.106
11/12/14    09:20:04     3.109
11/12/14    09:20:09     3.107
11/12/14    09:20:14     3.102
11/12/14    09:20:19     3.112
11/12/14    09:20:24     3.101
11/12/14    09:20:29     3.106
11/12/14    09:20:34     3.098
11/12/14    09:20:39     3.112
11/12/14    09:20:44     3.119
11/12/14    09:20:49     3.114
11/12/14    09:20:54     3.105
11/12/14    09:20:59     3.122
11/12/14    09:21:04     3.112
11/12/14    09:21:09     3.107
11/12/14    09:21:14     3.120
11/12/14    09:21:19     3.109
11/12/14    09:21:24     3.112
11/12/14    09:21:29     3.112
11/12/14    09:21:34     3.120
11/12/14    09:21:39     3.112
11/12/14    09:21:44     3.121
11/12/14    09:21:49     3.120
11/12/14    09:21:54     3.109
11/12/14    09:21:59     3.101
11/12/14    09:22:04     3.109
11/12/14    09:22:09     3.109
11/12/14    09:22:14     3.108
11/12/14    09:22:19     3.119
11/12/14    09:22:24     3.121
11/12/14    09:22:29     3.123
11/12/14    09:22:34     3.122
11/12/14    09:22:39     3.124
11/12/14    09:22:44     3.121
11/12/14    09:22:49     3.118
11/12/14    09:22:54     3.112
11/12/14    09:22:59     3.124
11/12/14    09:23:04     3.121
11/12/14    09:23:09     3.104
11/12/14    09:23:14     3.114
11/12/14    09:23:19     3.116
11/12/14    09:23:24     3.118
11/12/14    09:23:29     3.113
11/12/14    09:23:34     3.102
11/12/14    09:23:39     3.108
11/12/14    09:23:44     3.110
11/12/14    09:23:49     3.102
11/12/14    09:23:54     3.103
11/12/14    09:23:59     3.100
11/12/14    09:24:04     3.116
11/12/14    09:24:09     3.103
11/12/14    09:24:14     3.098
11/12/14    09:24:19     3.112
11/12/14    09:24:24     3.104
11/12/14    09:24:29     3.108
11/12/14    09:24:34     3.095
11/12/14    09:24:39     3.105
11/12/14    09:24:44     3.118
11/12/14    09:24:49     3.569
11/12/14    09:24:54     3.595
11/12/14    09:24:59     4.090
11/12/14    09:25:04     3.921
11/12/14    09:25:09     3.802
11/12/14    09:25:14     3.118
11/12/14    09:25:19     3.120
11/12/14    09:25:24     3.114
11/12/14    09:25:29     3.105
11/12/14    09:25:34     3.111
11/12/14    09:25:39     3.108
11/12/14    09:25:44     3.113
11/12/14    09:25:49     3.120
11/12/14    09:25:54     3.110
11/12/14    09:25:59     3.100
11/12/14    09:26:04     3.120
11/12/14    09:26:09     3.106
11/12/14    09:26:14     3.105
11/12/14    09:26:19     3.104
11/12/14    09:26:24     3.105
11/12/14    09:26:29     3.103
11/12/14    09:26:34     3.113
11/12/14    09:26:39     3.100
11/12/14    09:26:44     3.100
11/12/14    09:26:49     3.099
11/12/14    09:26:54     3.102
11/12/14    09:26:59     3.109
11/12/14    09:27:04     3.104
11/12/14    09:27:09     3.116
11/12/14    09:27:14     3.127
11/12/14    09:27:19     3.101
11/12/14    09:27:24     3.100
11/12/14    09:27:29     3.104
11/12/14    09:27:34     3.093
11/12/14    09:27:39     3.098
11/12/14    09:27:44     3.096
11/12/14    09:27:49     3.120
11/12/14    09:27:54     3.114
11/12/14    09:27:59     3.114
11/12/14    09:28:04     3.092
11/12/14    09:28:09     3.089
11/12/14    09:28:14     3.088
11/12/14    09:28:19     3.104
11/12/14    09:28:24     3.095
11/12/14    09:28:29     3.095
11/12/14    09:28:34     3.095
11/12/14    09:28:39     3.097
11/12/14    09:28:44     3.098
11/12/14    09:28:49     3.098
11/12/14    09:28:54     3.094
11/12/14    09:28:59     3.098
11/12/14    09:29:04     3.091
11/12/14    09:29:09     3.105
11/12/14    09:29:14     3.100
11/12/14    09:29:19     3.104
11/12/14    09:29:24     3.107
11/12/14    09:29:29     3.095
11/12/14    09:29:34     3.104
11/12/14    09:29:39     3.105
11/12/14    09:29:44     3.100
11/12/14    09:29:49     3.082
11/12/14    09:29:54     3.097
11/12/14    09:29:59     3.080
11/12/14    09:30:04     3.085
11/12/14    09:30:09     3.087
11/12/14    09:30:14     3.098
11/12/14    09:30:19     3.086
11/12/14    09:30:24     3.091
11/12/14    09:30:29     3.083
11/12/14    09:30:34     3.086
11/12/14    09:30:39     3.086
11/12/14    09:30:44     3.097
11/12/14    09:30:49     3.099
11/12/14    09:30:54     3.087
11/12/14    09:30:59     3.095
11/12/14    09:31:04     3.085
11/12/14    09:31:09     3.075
11/12/14    09:31:14     3.092
11/12/14    09:31:19     3.085
11/12/14    09:31:24     3.086
11/12/14    09:31:29     3.088
11/12/14    09:31:34     3.088
11/12/14    09:31:39     3.084
11/12/14    09:31:44     3.083
11/12/14    09:31:49     3.325
11/12/14    09:31:54     3.812
11/12/14    09:31:59     3.230
11/12/14    09:32:04     3.084
11/12/14    09:32:09     3.086
11/12/14    09:32:14     3.088
11/12/14    09:32:19     3.081
11/12/14    09:32:24     3.083
11/12/14    09:32:29     3.090
11/12/14    09:32:34     3.105
11/12/14    09:32:39     3.088
11/12/14    09:32:44     3.084
11/12/14    09:32:49     3.079
11/12/14    09:32:54     3.078
11/12/14    09:32:59     3.077
11/12/14    09:33:04     3.085
11/12/14    09:33:09     3.080
11/12/14    09:33:14     3.092
11/12/14    09:33:19     3.085
11/12/14    09:33:24     3.067
11/12/14    09:33:29     3.070
11/12/14    09:33:34     3.081
11/12/14    09:33:39     3.079
11/12/14    09:33:44     3.078
11/12/14    09:33:49     3.062
11/12/14    09:33:54     3.061
11/12/14    09:33:59     3.077
11/12/14    09:34:04     3.062
11/12/14    09:34:09     3.071
11/12/14    09:34:14     3.080
11/12/14    09:34:19     3.079
11/12/14    09:34:24     3.073
11/12/14    09:34:29     3.075
11/12/14    09:34:34     3.069
11/12/14    09:34:39     3.071
11/12/14    09:34:44     3.073
11/12/14    09:34:49     3.056
11/12/14    09:34:54     3.079
11/12/14    09:34:59     3.071
11/12/14    09:35:04     3.059
11/12/14    09:35:09     3.058
11/12/14    09:35:14     3.067
11/12/14    09:35:19     3.061
11/12/14    09:35:24     3.073
11/12/14    09:35:29     3.061
11/12/14    09:35:34     3.060
11/12/14    09:35:39     3.062
11/12/14    09:35:44     3.081
11/12/14    09:35:49     3.069
11/12/14    09:35:54     3.076
11/12/14    09:35:59     3.064
11/12/14    09:36:04     3.058
11/12/14    09:36:09     3.051
11/12/14    09:36:14     3.057
11/12/14    09:36:19     3.063
11/12/14    09:36:24     3.073
11/12/14    09:36:29     3.067
11/12/14    09:36:34     3.074
11/12/14    09:36:39     3.086
11/12/14    09:36:44     3.093
11/12/14    09:36:49     3.077
11/12/14    09:36:54     3.067
11/12/14    09:36:59     3.067
11/12/14    09:37:04     3.083
11/12/14    09:37:09     3.087
11/12/14    09:37:14     3.079
11/12/14    09:37:19     3.062
11/12/14    09:37:24     3.072
11/12/14    09:37:29     3.075
11/12/14    09:37:34     3.071
11/12/14    09:37:39     3.066
11/12/14    09:37:44     3.071
11/12/14    09:37:49     3.060
11/12/14    09:37:54     3.062
11/12/14    09:37:59     3.053
11/12/14    09:38:04     3.059
11/12/14    09:38:09     3.058
11/12/14    09:38:14     3.061
11/12/14    09:38:19     3.059
11/12/14    09:38:24     3.056
11/12/14    09:38:29     3.068
11/12/14    09:38:34     3.074
11/12/14    09:38:39     3.069
11/12/14    09:38:44     3.075
11/12/14    09:38:49     3.073
11/12/14    09:38:54     3.094
11/12/14    09:38:59     3.067
11/12/14    09:39:04     3.052
11/12/14    09:39:09     3.065
11/12/14    09:39:14     3.077
11/12/14    09:39:19     3.080
11/12/14    09:39:24     3.075
11/12/14    09:39:29     3.080
11/12/14    09:39:34     3.090
11/12/14    09:39:39     3.080
11/12/14    09:39:44     3.093
11/12/14    09:39:49     3.101
11/12/14    09:39:54     3.098
11/12/14    09:39:59     3.097
11/12/14    09:40:04     3.087
11/12/14    09:40:09     3.081
11/12/14    09:40:14     3.077
11/12/14    09:40:19     3.068
11/12/14    09:40:24     3.077
11/12/14    09:40:29     3.082
11/12/14    09:40:34     3.079
11/12/14    09:40:39     3.069
11/12/14    09:40:44     3.067
11/12/14    09:40:49     3.068
11/12/14    09:40:54     3.060
11/12/14    09:40:59     3.063
11/12/14    09:41:04     3.071
11/12/14    09:41:09     3.086
11/12/14    09:41:14     3.070
11/12/14    09:41:19     3.069
11/12/14    09:41:24     3.054
11/12/14    09:41:29     3.054
11/12/14    09:41:34     3.047
11/12/14    09:41:39     3.051
11/12/14    09:41:44     3.054
11/12/14    09:41:49     3.057
11/12/14    09:41:54     3.050
11/12/14    09:41:59     3.056
11/12/14    09:42:04     3.058
11/12/14    09:42:09     3.059
11/12/14    09:42:14     3.051
11/12/14    09:42:19     3.053
11/12/14    09:42:24     3.062
11/12/14    09:42:29     3.058
11/12/14    09:42:34     3.052
11/12/14    09:42:39     3.053
11/12/14    09:42:44     3.049
11/12/14    09:42:49     3.048
11/12/14    09:42:54     3.053
11/12/14    09:42:59     3.038
11/12/14    09:43:04     3.056
11/12/14    09:43:09     3.059
11/12/14    09:43:14     3.057
11/12/14    09:43:19     3.061
11/12/14    09:43:24     3.062
11/12/14    09:43:29     3.065
11/12/14    09:43:34     3.061
11/12/14    09:43:39     3.060
11/12/14    09:43:44     3.058
11/12/14    09:43:49     3.058
11/12/14    09:43:54     3.059
11/12/14    09:43:59     3.058
11/12/14    09:44:04     3.039
11/12/14    09:44:09     3.064
11/12/14    09:44:14     3.053
11/12/14    09:44:19     3.056
11/12/14    09:44:24     3.065
11/12/14    09:44:29     3.060
11/12/14    09:44:34     3.057
11/12/14    09:44:39     3.060
11/12/14    09:44:44     3.055
11/12/14    09:44:49     3.052
11/12/14    09:44:54     3.038
11/12/14    09:44:59     3.044
11/12/14    09:45:04     3.041
11/12/14    09:45:09     3.049
11/12/14    09:45:14     3.043
11/12/14    09:45:19     3.056
11/12/14    09:45:24     3.051
11/12/14    09:45:29     3.055
11/12/14    09:45:34     3.040
11/12/14    09:45:39     3.047
11/12/14    09:45:44     3.049
11/12/14    09:45:49     3.052
11/12/14    09:45:54     3.047
11/12/14    09:45:59     3.053
11/12/14    09:46:04     3.066
11/12/14    09:46:09     3.061
11/12/14    09:46:14     3.045
11/12/14    09:46:19     3.046
11/12/14    09:46:24     3.056
11/12/14    09:46:29     3.047
11/12/14    09:46:34     3.045
11/12/14    09:46:39     3.042
11/12/14    09:46:44     3.046
11/12/14    09:46:49     3.044
11/12/14    09:46:54     3.030
11/12/14    09:46:59     3.046
11/12/14    09:47:04     3.037
11/12/14    09:47:09     3.041
11/12/14    09:47:14     3.034
11/12/14    09:47:19     3.053
11/12/14    09:47:24     3.042
11/12/14    09:47:29     3.049
11/12/14    09:47:34     3.052
11/12/14    09:47:39     3.034
11/12/14    09:47:44     3.039
11/12/14    09:47:49     3.052
11/12/14    09:47:54     3.049
11/12/14    09:47:59     3.036
11/12/14    09:48:04     3.048
11/12/14    09:48:09     3.056
11/12/14    09:48:14     3.047
11/12/14    09:48:19     3.049
11/12/14    09:48:24     3.041
11/12/14    09:48:29     3.047
11/12/14    09:48:34     3.036
11/12/14    09:48:39     3.049
11/12/14    09:48:44     3.040
11/12/14    09:48:49     3.040
11/12/14    09:48:54     3.039
11/12/14    09:48:59     3.039
11/12/14    09:49:04     3.052
11/12/14    09:49:09     3.047
11/12/14    09:49:14     3.064
11/12/14    09:49:19     3.047
11/12/14    09:49:24     3.043
11/12/14    09:49:29     3.067
11/12/14    09:49:34     3.058
11/12/14    09:49:39     3.050
11/12/14    09:49:44     3.042
11/12/14    09:49:49     3.028
11/12/14    09:49:54     3.041
11/12/14    09:49:59     3.032
11/12/14    09:50:04     3.037
11/12/14    09:50:09     3.039
11/12/14    09:50:14     3.039
11/12/14    09:50:19     3.029
11/12/14    09:50:24     3.046
11/12/14    09:50:29     3.051
11/12/14    09:50:34     3.048
11/12/14    09:50:39     3.057
11/12/14    09:50:44     3.078
11/12/14    09:50:49     3.075
11/12/14    09:50:54     3.059
11/12/14    09:50:59     3.061
11/12/14    09:51:04     3.061
11/12/14    09:51:09     3.062
11/12/14    09:51:14     3.053
11/12/14    09:51:19     3.056
11/12/14    09:51:24     3.053
11/12/14    09:51:29     3.053
11/12/14    09:51:34     3.058
11/12/14    09:51:39     3.053
11/12/14    09:51:44     3.059
11/12/14    09:51:49     3.059
11/12/14    09:51:54     3.071
11/12/14    09:51:59     3.052
11/12/14    09:52:04     3.036
11/12/14    09:52:09     3.036
11/12/14    09:52:14     3.045
11/12/14    09:52:19     3.062
11/12/14    09:52:24     3.051
11/12/14    09:52:29     3.058
11/12/14    09:52:34     3.068
11/12/14    09:52:39     3.057
11/12/14    09:52:44     3.049
11/12/14    09:52:49     3.051
11/12/14    09:52:54     3.044
11/12/14    09:52:59     3.049
11/12/14    09:53:04     3.041
11/12/14    09:53:09     3.041
11/12/14    09:53:14     3.033
11/12/14    09:53:19     3.035
11/12/14    09:53:24     3.035
11/12/14    09:53:29     3.046
11/12/14    09:53:34     3.041
11/12/14    09:53:39     3.037
11/12/14    09:53:44     3.042
11/12/14    09:53:49     3.036
11/12/14    09:53:54     3.036
11/12/14    09:53:59     3.051
11/12/14    09:54:04     3.039
11/12/14    09:54:09     3.044
11/12/14    09:54:14     3.038
11/12/14    09:54:19     3.043
11/12/14    09:54:24     3.044
11/12/14    09:54:29     3.043
11/12/14    09:54:34     3.042
11/12/14    09:54:39     3.050
11/12/14    09:54:44     3.047
11/12/14    09:54:49     3.034
11/12/14    09:54:54     3.652
11/12/14    09:54:59     3.682
11/12/14    09:55:04     3.480
11/12/14    09:55:09     3.038
11/12/14    09:55:14     3.023
11/12/14    09:55:19     3.022
11/12/14    09:55:24     3.043
11/12/14    09:55:29     3.040
11/12/14    09:55:34     3.045
11/12/14    09:55:39     3.037
11/12/14    09:55:44     3.039
11/12/14    09:55:49     3.030
11/12/14    09:55:54     3.032
11/12/14    09:55:59     3.036
11/12/14    09:56:04     3.041
11/12/14    09:56:09     3.053
11/12/14    09:56:14     3.042
11/12/14    09:56:19     3.047
11/12/14    09:56:24     3.037
11/12/14    09:56:29     3.047
11/12/14    09:56:34     3.054
11/12/14    09:56:39     3.052
11/12/14    09:56:44     3.050
11/12/14    09:56:49     3.031
11/12/14    09:56:54     3.036
11/12/14    09:56:59     3.025
11/12/14    09:57:04     3.023
11/12/14    09:57:09     3.021
11/12/14    09:57:14     3.028
11/12/14    09:57:19     3.034
11/12/14    09:57:24     3.046
11/12/14    09:57:29     3.030
11/12/14    09:57:34     3.031
11/12/14    09:57:39     2.998
11/12/14    09:57:44     2.980
11/12/14    09:57:49     2.989
11/12/14    09:57:54     2.992
11/12/14    09:57:59     2.986
11/12/14    09:58:04     3.010
11/12/14    09:58:09     2.986
11/12/14    09:58:14     3.003
11/12/14    09:58:19     2.997
11/12/14    09:58:24     3.027
11/12/14    09:58:29     3.024
11/12/14    09:58:34     3.026
11/12/14    09:58:39     3.035
11/12/14    09:58:44     3.025
11/12/14    09:58:49     3.033
11/12/14    09:58:54     3.031
11/12/14    09:58:59     3.038
11/12/14    09:59:04     3.035
11/12/14    09:59:09     3.036
11/12/14    09:59:14     3.044
11/12/14    09:59:19     3.039
11/12/14    09:59:24     3.039
11/12/14    09:59:29     3.017
11/12/14    09:59:34     3.027
11/12/14    09:59:39     3.031
11/12/14    09:59:44     3.040
11/12/14    09:59:49     3.043
11/12/14    09:59:54     3.039
11/12/14    09:59:59     3.037
11/12/14    10:00:04     3.020
11/12/14    10:00:09     3.021
11/12/14    10:00:14     3.023
11/12/14    10:00:19     3.024
11/12/14    10:00:24     3.016
11/12/14    10:00:29     3.021
11/12/14    10:00:34     3.013
11/12/14    10:00:39     3.020
11/12/14    10:00:44     3.015
11/12/14    10:00:49     3.017
11/12/14    10:00:54     3.026
11/12/14    10:00:59     3.030
11/12/14    10:01:04     3.017
11/12/14    10:01:09     3.016
11/12/14    10:01:14     3.020
11/12/14    10:01:19     3.022
11/12/14    10:01:24     3.020
11/12/14    10:01:29     3.016
11/12/14    10:01:34     3.004
11/12/14    10:01:39     3.013
11/12/14    10:01:44     3.012
11/12/14    10:01:49     3.022
11/12/14    10:01:54     3.009
11/12/14    10:01:59     3.021
11/12/14    10:02:04     3.018
11/12/14    10:02:09     3.019
11/12/14    10:02:14     3.020
11/12/14    10:02:19     3.018
11/12/14    10:02:24     3.015
11/12/14    10:02:29     3.002
11/12/14    10:02:34     3.011
11/12/14    10:02:39     3.019
11/12/14    10:02:44     3.007
11/12/14    10:02:49     3.008
11/12/14    10:02:54     3.018
11/12/14    10:02:59     3.014
11/12/14    10:03:04     3.024
11/12/14    10:03:09     3.017
11/12/14    10:03:14     3.012
11/12/14    10:03:19     3.018
11/12/14    10:03:24     3.017
11/12/14    10:03:29     3.005
11/12/14    10:03:34     3.010
11/12/14    10:03:39     3.030
11/12/14    10:03:44     3.000
11/12/14    10:03:49     3.015
11/12/14    10:03:54     3.013
11/12/14    10:03:59     3.007
11/12/14    10:04:04     3.014
11/12/14    10:04:09     3.006
11/12/14    10:04:14     3.011
11/12/14    10:04:19     2.994
11/12/14    10:04:24     3.011
11/12/14    10:04:29     3.007
11/12/14    10:04:34     2.997
11/12/14    10:04:39     2.998
11/12/14    10:04:44     3.002
11/12/14    10:04:49     3.005
11/12/14    10:04:54     3.009
11/12/14    10:04:59     3.004
11/12/14    10:05:04     2.989
11/12/14    10:05:09     3.009
11/12/14    10:05:14     3.007
11/12/14    10:05:19     2.989
11/12/14    10:05:24     2.997
11/12/14    10:05:29     2.993
11/12/14    10:05:34     2.978
11/12/14    10:05:39     2.985
11/12/14    10:05:44     2.995
11/12/14    10:05:49     2.987
11/12/14    10:05:54     2.989
11/12/14    10:05:59     2.997
11/12/14    10:06:04     3.002
11/12/14    10:06:09     3.006
11/12/14    10:06:14     3.002
11/12/14    10:06:19     3.003
11/12/14    10:06:24     2.998
11/12/14    10:06:29     3.000
11/12/14    10:06:34     2.985
11/12/14    10:06:39     3.001
11/12/14    10:06:44     2.988
11/12/14    10:06:49     3.003
11/12/14    10:06:54     2.996
11/12/14    10:06:59     3.011
11/12/14    10:07:04     3.000
11/12/14    10:07:09     2.996
11/12/14    10:07:14     2.989
11/12/14    10:07:19     2.990
11/12/14    10:07:24     2.995
11/12/14    10:07:29     3.006
11/12/14    10:07:34     3.004
11/12/14    10:07:39     2.987
11/12/14    10:07:44     2.988
11/12/14    10:07:49     2.996
11/12/14    10:07:54     2.984
11/12/14    10:07:59     2.990
11/12/14    10:08:04     2.987
11/12/14    10:08:09     2.988
11/12/14    10:08:14     2.984
11/12/14    10:08:19     2.991
11/12/14    10:08:24     2.986
11/12/14    10:08:29     2.997
11/12/14    10:08:34     2.983
11/12/14    10:08:39     2.982
11/12/14    10:08:44     2.984
11/12/14    10:08:49     2.987
11/12/14    10:08:54     2.987
11/12/14    10:08:59     2.979
11/12/14    10:09:04     2.982
11/12/14    10:09:09     2.981
11/12/14    10:09:14     2.989
11/12/14    10:09:19     2.979
11/12/14    10:09:24     2.974
11/12/14    10:09:29     2.983
11/12/14    10:09:34     2.981
11/12/14    10:09:39     2.988
11/12/14    10:09:44     2.990
11/12/14    10:09:49     3.002
11/12/14    10:09:54     3.001
11/12/14    10:09:59     2.997
11/12/14    10:10:04     2.996
11/12/14    10:10:09     3.004
11/12/14    10:10:14     2.990
11/12/14    10:10:19     2.971
11/12/14    10:10:24     2.987
11/12/14    10:10:29     2.979
11/12/14    10:10:34     2.970
11/12/14    10:10:39     2.987
11/12/14    10:10:44     2.980
11/12/14    10:10:49     2.979
11/12/14    10:10:54     2.972
11/12/14    10:10:59     2.977
11/12/14    10:11:04     2.977
11/12/14    10:11:09     2.989
11/12/14    10:11:14     2.981
11/12/14    10:11:19     2.983
11/12/14    10:11:24     2.981
11/12/14    10:11:29     2.991
11/12/14    10:11:34     2.965
11/12/14    10:11:39     2.975
11/12/14    10:11:44     2.993
11/12/14    10:11:49     2.982
11/12/14    10:11:54     2.982
11/12/14    10:11:59     2.973
11/12/14    10:12:04     2.977
11/12/14    10:12:09     2.982
11/12/14    10:12:14     2.986
11/12/14    10:12:19     2.987
11/12/14    10:12:24     2.988
11/12/14    10:12:29     2.986
11/12/14    10:12:34     2.986
11/12/14    10:12:39     2.986
11/12/14    10:12:44     2.979
11/12/14    10:12:49     2.980
11/12/14    10:12:54     2.967
11/12/14    10:12:59     2.978
11/12/14    10:13:04     2.981
11/12/14    10:13:09     2.982
11/12/14    10:13:14     2.977
11/12/14    10:13:19     2.977
11/12/14    10:13:24     2.978
11/12/14    10:13:29     2.981
11/12/14    10:13:34     2.985
11/12/14    10:13:39     2.980
11/12/14    10:13:44     2.978
11/12/14    10:13:49     2.979
11/12/14    10:13:54     2.986
11/12/14    10:13:59     2.993
11/12/14    10:14:04     2.983
11/12/14    10:14:09     2.979
11/12/14    10:14:14     2.983
11/12/14    10:14:19     2.990
11/12/14    10:14:24     2.988
11/12/14    10:14:29     2.988
11/12/14    10:14:34     2.994
11/12/14    10:14:39     3.001
11/12/14    10:14:44     2.992
11/12/14    10:14:49     2.974
11/12/14    10:14:54     2.968
11/12/14    10:14:59     2.970
11/12/14    10:15:04     2.971
11/12/14    10:15:09     2.968
11/12/14    10:15:14     2.968
11/12/14    10:15:19     2.987
11/12/14    10:15:24     2.989
11/12/14    10:15:29     2.971
11/12/14    10:15:34     2.981
11/12/14    10:15:39     2.986
11/12/14    10:15:44     3.000
11/12/14    10:15:49     2.996
11/12/14    10:15:54     2.977
11/12/14    10:15:59     2.980
11/12/14    10:16:04     2.977
11/12/14    10:16:09     2.970
11/12/14    10:16:14     2.965
11/12/14    10:16:19     2.980
11/12/14    10:16:24     2.977
11/12/14    10:16:29     2.979
11/12/14    10:16:34     2.959
11/12/14    10:16:39     2.967
11/12/14    10:16:44     2.964
11/12/14    10:16:49     2.972
11/12/14    10:16:54     2.977
11/12/14    10:16:59     2.978
11/12/14    10:17:04     2.974
11/12/14    10:17:09     3.018
11/12/14    10:17:14     3.735
11/12/14    10:17:19     2.973
11/12/14    10:17:24     2.965
11/12/14    10:17:29     3.358
11/12/14    10:17:34     2.982
11/12/14    10:17:39     2.984
11/12/14    10:17:44     2.983
11/12/14    10:17:49     2.978
11/12/14    10:17:54     2.979
11/12/14    10:17:59     2.984
11/12/14    10:18:04     2.970
11/12/14    10:18:09     2.971
11/12/14    10:18:14     2.970
11/12/14    10:18:19     2.978
11/12/14    10:18:24     2.963
11/12/14    10:18:29     2.965
11/12/14    10:18:34     2.973
11/12/14    10:18:39     2.969
11/12/14    10:18:44     2.959
11/12/14    10:18:49     2.965
11/12/14    10:18:54     2.970
11/12/14    10:18:59     2.968
11/12/14    10:19:04     2.965
11/12/14    10:19:09     2.976
11/12/14    10:19:14     2.973
11/12/14    10:19:19     2.961
11/12/14    10:19:24     2.968
11/12/14    10:19:29     2.958
11/12/14    10:19:34     2.947
11/12/14    10:19:39     2.959
11/12/14    10:19:44     2.970
11/12/14    10:19:49     2.959
11/12/14    10:19:54     2.964
11/12/14    10:19:59     2.962
11/12/14    10:20:04     2.960
11/12/14    10:20:09     2.955
11/12/14    10:20:14     2.962
11/12/14    10:20:19     2.966
11/12/14    10:20:24     2.961
11/12/14    10:20:29     2.962
11/12/14    10:20:34     2.958
11/12/14    10:20:39     2.954
11/12/14    10:20:44     2.954
11/12/14    10:20:49     2.949
11/12/14    10:20:54     2.955
11/12/14    10:20:59     2.952
11/12/14    10:21:04     2.973
11/12/14    10:21:09     2.955
11/12/14    10:21:14     2.958
11/12/14    10:21:19     2.975
11/12/14    10:21:24     2.964
11/12/14    10:21:29     2.946
11/12/14    10:21:34     2.955
11/12/14    10:21:39     2.955
11/12/14    10:21:44     2.952
11/12/14    10:21:49     2.957
11/12/14    10:21:54     2.950
11/12/14    10:21:59     2.949
11/12/14    10:22:04     2.962
11/12/14    10:22:09     2.955
11/12/14    10:22:14     2.965
11/12/14    10:22:19     2.963
11/12/14    10:22:24     2.968
11/12/14    10:22:29     2.963
11/12/14    10:22:34     2.965
11/12/14    10:22:39     2.966
11/12/14    10:22:44     2.955
11/12/14    10:22:49     2.953
11/12/14    10:22:54     2.963
11/12/14    10:22:59     2.949
11/12/14    10:23:04     2.960
11/12/14    10:23:09     2.964
11/12/14    10:23:14     2.968
11/12/14    10:23:19     2.957
11/12/14    10:23:24     2.964
11/12/14    10:23:29     2.968
11/12/14    10:23:34     2.963
11/12/14    10:23:39     2.959
11/12/14    10:23:44     2.972
11/12/14    10:23:49     2.971
11/12/14    10:23:54     2.967
11/12/14    10:23:59     2.962
11/12/14    10:24:04     2.965
11/12/14    10:24:09     2.976
11/12/14    10:24:14     2.972
11/12/14    10:24:19     2.970
11/12/14    10:24:24     2.979
11/12/14    10:24:29     2.973
11/12/14    10:24:34     2.963
11/12/14    10:24:39     2.969
11/12/14    10:24:44     2.971
11/12/14    10:24:49     2.967
11/12/14    10:24:54     2.958
11/12/14    10:24:59     2.970
11/12/14    10:25:04     2.960
11/12/14    10:25:09     2.968
11/12/14    10:25:14     2.968
11/12/14    10:25:19     2.970
11/12/14    10:25:24     2.970
11/12/14    10:25:29     2.977
11/12/14    10:25:34     2.968
11/12/14    10:25:39     2.971
11/12/14    10:25:44     2.971
11/12/14    10:25:49     2.961
11/12/14    10:25:54     2.961
11/12/14    10:25:59     2.956
11/12/14    10:26:04     2.961
11/12/14    10:26:09     2.963
11/12/14    10:26:14     2.953
11/12/14    10:26:19     2.972
11/12/14    10:26:24     2.973
11/12/14    10:26:29     2.969
11/12/14    10:26:34     2.966
11/12/14    10:26:39     2.961
11/12/14    10:26:44     2.964
11/12/14    10:26:49     2.964
11/12/14    10:26:54     2.963
11/12/14    10:26:59     2.963
11/12/14    10:27:04     2.970
11/12/14    10:27:09     2.962
11/12/14    10:27:14     2.961
11/12/14    10:27:19     2.968
11/12/14    10:27:24     2.959
11/12/14    10:27:29     2.965
11/12/14    10:27:34     2.956
11/12/14    10:27:39     2.957
11/12/14    10:27:44     2.954
11/12/14    10:27:49     2.968
11/12/14    10:27:54     2.970
11/12/14    10:27:59     2.962
11/12/14    10:28:04     2.959
11/12/14    10:28:09     2.969
11/12/14    10:28:14     2.955
11/12/14    10:28:19     2.968
11/12/14    10:28:24     2.969
11/12/14    10:28:29     2.972
11/12/14    10:28:34     2.959
11/12/14    10:28:39     2.949
11/12/14    10:28:44     2.952
11/12/14    10:28:49     2.948
11/12/14    10:28:54     2.955
11/12/14    10:28:59     2.966
11/12/14    10:29:04     2.971
11/12/14    10:29:09     2.971
11/12/14    10:29:14     2.981
11/12/14    10:29:19     2.966
11/12/14    10:29:24     2.975
11/12/14    10:29:29     2.968
11/12/14    10:29:34     2.964
11/12/14    10:29:39     2.972
11/12/14    10:29:44     2.964
11/12/14    10:29:49     2.955
11/12/14    10:29:54     2.953
11/12/14    10:29:59     2.958
11/12/14    10:30:04     2.956
11/12/14    10:30:09     2.962
11/12/14    10:30:14     2.956
11/12/14    10:30:19     2.961
11/12/14    10:30:24     2.968
11/12/14    10:30:29     2.953
11/12/14    10:30:34     2.962
11/12/14    10:30:39     2.966
11/12/14    10:30:44     2.965
11/12/14    10:30:49     2.966
11/12/14    10:30:54     2.953
11/12/14    10:30:59     2.944
11/12/14    10:31:04     2.960
11/12/14    10:31:09     2.963
11/12/14    10:31:14     2.947
11/12/14    10:31:19     2.956
11/12/14    10:31:24     2.952
11/12/14    10:31:29     2.950
11/12/14    10:31:34     2.951
11/12/14    10:31:39     2.960
11/12/14    10:31:44     2.951
11/12/14    10:31:49     2.949
11/12/14    10:31:54     2.952
11/12/14    10:31:59     2.953
11/12/14    10:32:04     2.947
11/12/14    10:32:09     2.952
11/12/14    10:32:14     2.943
11/12/14    10:32:19     2.939
11/12/14    10:32:24     2.934
11/12/14    10:32:29     2.945
11/12/14    10:32:34     2.950
11/12/14    10:32:39     2.957
11/12/14    10:32:44     2.952
11/12/14    10:32:49     2.961
11/12/14    10:32:54     2.956
11/12/14    10:32:59     2.938
11/12/14    10:33:04     2.948
11/12/14    10:33:09     2.939
11/12/14    10:33:14     2.938
11/12/14    10:33:19     2.940
11/12/14    10:33:24     2.939
11/12/14    10:33:29     2.957
11/12/14    10:33:34     2.963
11/12/14    10:33:39     2.957
11/12/14    10:33:44     2.944
11/12/14    10:33:49     2.944
11/12/14    10:33:54     2.939
11/12/14    10:33:59     2.941
11/12/14    10:34:04     2.933
11/12/14    10:34:09     2.938
11/12/14    10:34:14     2.932
11/12/14    10:34:19     2.954
11/12/14    10:34:24     2.955
11/12/14    10:34:29     2.940
11/12/14    10:34:34     2.942
11/12/14    10:34:39     2.946
11/12/14    10:34:44     2.945
11/12/14    10:34:49     2.935
11/12/14    10:34:54     2.941
11/12/14    10:34:59     2.943
11/12/14    10:35:04     2.955
11/12/14    10:35:09     2.953
11/12/14    10:35:14     2.948
11/12/14    10:35:19     2.957
11/12/14    10:35:24     2.939
11/12/14    10:35:29     2.942
11/12/14    10:35:34     2.935
11/12/14    10:35:39     2.935
11/12/14    10:35:44     2.949
11/12/14    10:35:49     2.955
11/12/14    10:35:54     2.942
11/12/14    10:35:59     2.940
11/12/14    10:36:04     2.947
11/12/14    10:36:09     2.950
11/12/14    10:36:14     2.951
11/12/14    10:36:19     2.942
11/12/14    10:36:24     2.956
11/12/14    10:36:29     2.951
11/12/14    10:36:34     2.950
11/12/14    10:36:39     2.952
11/12/14    10:36:44     2.956
11/12/14    10:36:49     2.948
11/12/14    10:36:54     2.947
11/12/14    10:36:59     2.957
11/12/14    10:37:04     2.945
11/12/14    10:37:09     2.942
11/12/14    10:37:14     2.953
11/12/14    10:37:19     2.955
11/12/14    10:37:24     2.952
11/12/14    10:37:29     2.945
11/12/14    10:37:34     2.954
11/12/14    10:37:39     2.955
11/12/14    10:37:44     2.952
11/12/14    10:37:49     2.948
11/12/14    10:37:54     2.957
11/12/14    10:37:59     2.962
11/12/14    10:38:04     2.961
11/12/14    10:38:09     2.961
11/12/14    10:38:14     2.957
11/12/14    10:38:19     2.964
11/12/14    10:38:24     2.954
11/12/14    10:38:29     2.952
11/12/14    10:38:34     2.952
11/12/14    10:38:39     2.972
11/12/14    10:38:44     2.970
11/12/14    10:38:49     2.961
11/12/14    10:38:54     2.953
11/12/14    10:38:59     2.958
11/12/14    10:39:04     2.951
11/12/14    10:39:09     2.960
11/12/14    10:39:14     2.964
11/12/14    10:39:19     2.979
11/12/14    10:39:24     2.979
11/12/14    10:39:29     2.954
11/12/14    10:39:34     2.950
11/12/14    10:39:39     2.955
11/12/14    10:39:44     2.954
11/12/14    10:39:49     2.949
11/12/14    10:39:54     2.957
11/12/14    10:39:59     2.962
11/12/14    10:40:04     2.951
11/12/14    10:40:09     2.960
11/12/14    10:40:14     2.979
11/12/14    10:40:19     2.960
11/12/14    10:40:24     2.966
11/12/14    10:40:29     2.964
11/12/14    10:40:34     2.974
11/12/14    10:40:39     2.976
11/12/14    10:40:44     2.967
11/12/14    10:40:49     2.976
11/12/14    10:40:54     2.957
11/12/14    10:40:59     2.949
11/12/14    10:41:04     2.957
11/12/14    10:41:09     2.951
11/12/14    10:41:14     2.957
11/12/14    10:41:19     2.954
11/12/14    10:41:24     2.951
11/12/14    10:41:29     2.964
11/12/14    10:41:34     2.950
11/12/14    10:41:39     2.952
11/12/14    10:41:44     2.951
11/12/14    10:41:49     2.945
11/12/14    10:41:54     2.955
11/12/14    10:41:59     2.952
11/12/14    10:42:04     2.945
11/12/14    10:42:09     2.949
11/12/14    10:42:14     2.948
11/12/14    10:42:19     2.951
11/12/14    10:42:24     2.942
11/12/14    10:42:29     2.942
11/12/14    10:42:34     2.938
11/12/14    10:42:39     2.957
11/12/14    10:42:44     2.944
11/12/14    10:42:49     2.940
11/12/14    10:42:54     2.948
11/12/14    10:42:59     2.950
11/12/14    10:43:04     2.946
11/12/14    10:43:09     2.953
11/12/14    10:43:14     2.955
11/12/14    10:43:19     2.954
11/12/14    10:43:24     2.939
11/12/14    10:43:29     2.944
11/12/14    10:43:34     2.951
11/12/14    10:43:39     2.948
11/12/14    10:43:44     2.948
11/12/14    10:43:49     2.943
11/12/14    10:43:54     2.953
11/12/14    10:43:59     2.952
11/12/14    10:44:04     2.944
11/12/14    10:44:09     2.946
11/12/14    10:44:14     2.955
11/12/14    10:44:19     2.953
11/12/14    10:44:24     2.963
11/12/14    10:44:29     2.942
11/12/14    10:44:34     2.947
11/12/14    10:44:39     2.965
11/12/14    10:44:44     2.975
11/12/14    10:44:49     2.970
11/12/14    10:44:54     2.955
11/12/14    10:44:59     2.944
11/12/14    10:45:04     2.949
11/12/14    10:45:09     2.951
11/12/14    10:45:14     2.953
11/12/14    10:45:19     2.954
11/12/14    10:45:24     2.951
11/12/14    10:45:29     2.945
11/12/14    10:45:34     2.946
11/12/14    10:45:39     2.940
11/12/14    10:45:44     2.943
11/12/14    10:45:49     2.957
11/12/14    10:45:54     2.945
11/12/14    10:45:59     2.946
11/12/14    10:46:04     2.948
11/12/14    10:46:09     2.940
11/12/14    10:46:14     2.945
11/12/14    10:46:19     2.946
11/12/14    10:46:24     2.946
11/12/14    10:46:29     2.951
11/12/14    10:46:34     2.937
11/12/14    10:46:39     2.951
11/12/14    10:46:44     2.933
11/12/14    10:46:49     2.934
11/12/14    10:46:54     2.940
11/12/14    10:46:59     2.932
11/12/14    10:47:04     2.936
11/12/14    10:47:09     2.953
11/12/14    10:47:14     2.959
11/12/14    10:47:19     2.938
11/12/14    10:47:24     2.939
11/12/14    10:47:29     2.939
11/12/14    10:47:34     2.932
11/12/14    10:47:39     2.943
11/12/14    10:47:44     2.939
11/12/14    10:47:49     2.943
11/12/14    10:47:54     2.939
11/12/14    10:47:59     2.939
11/12/14    10:48:04     2.943
11/12/14    10:48:09     2.938
11/12/14    10:48:14     2.936
11/12/14    10:48:19     2.938
11/12/14    10:48:24     2.944
11/12/14    10:48:29     2.930
11/12/14    10:48:34     2.943
11/12/14    10:48:39     2.933
11/12/14    10:48:44     2.938
11/12/14    10:48:49     2.939
11/12/14    10:48:54     2.948
11/12/14    10:48:59     2.948
11/12/14    10:49:04     2.940
11/12/14    10:49:09     2.939
11/12/14    10:49:14     2.946
11/12/14    10:49:19     2.946
11/12/14    10:49:24     2.960
11/12/14    10:49:29     2.970
11/12/14    10:49:34     2.963
11/12/14    10:49:39     2.953
11/12/14    10:49:44     2.949
11/12/14    10:49:49     2.947
11/12/14    10:49:54     2.954
11/12/14    10:49:59     2.946
11/12/14    10:50:04     2.948
11/12/14    10:50:09     2.952
11/12/14    10:50:14     2.943
11/12/14    10:50:19     2.947
11/12/14    10:50:24     2.963
11/12/14    10:50:29     2.950
11/12/14    10:50:34     2.947
11/12/14    10:50:39     2.946
11/12/14    10:50:44     2.950
11/12/14    10:50:49     2.952
11/12/14    10:50:54     2.944
11/12/14    10:50:59     2.948
11/12/14    10:51:04     2.947
11/12/14    10:51:09     2.947
11/12/14    10:51:14     2.939
11/12/14    10:51:19     2.959
11/12/14    10:51:24     2.955
11/12/14    10:51:29     2.958
11/12/14    10:51:34     2.948
11/12/14    10:51:39     2.956
11/12/14    10:51:44     2.943
11/12/14    10:51:49     2.941
11/12/14    10:51:54     2.939
11/12/14    10:51:59     2.948
11/12/14    10:52:04     2.949
11/12/14    10:52:09     2.938
11/12/14    10:52:14     2.949
11/12/14    10:52:19     2.947
11/12/14    10:52:24     2.943
11/12/14    10:52:29     2.942
11/12/14    10:52:34     2.932
11/12/14    10:52:39     2.939
11/12/14    10:52:44     2.940
11/12/14    10:52:49     2.936
11/12/14    10:52:54     2.919
11/12/14    10:52:59     2.928
11/12/14    10:53:04     2.937
11/12/14    10:53:09     2.937
11/12/14    10:53:14     2.940
11/12/14    10:53:19     2.939
11/12/14    10:53:24     2.940
11/12/14    10:53:29     2.935
11/12/14    10:53:34     2.937
11/12/14    10:53:39     2.938
11/12/14    10:53:44     2.939
11/12/14    10:53:49     2.944
11/12/14    10:53:54     2.943
11/12/14    10:53:59     2.943
11/12/14    10:54:04     2.946
11/12/14    10:54:09     2.939
11/12/14    10:54:14     2.941
11/12/14    10:54:19     2.932
11/12/14    10:54:24     2.938
11/12/14    10:54:29     2.928
11/12/14    10:54:34     2.939
11/12/14    10:54:39     2.941
11/12/14    10:54:44     2.936
11/12/14    10:54:49     2.938
11/12/14    10:54:54     2.939
11/12/14    10:54:59     2.925
11/12/14    10:55:04     2.927
11/12/14    10:55:09     2.934
11/12/14    10:55:14     2.930
11/12/14    10:55:19     2.939
11/12/14    10:55:24     2.929
11/12/14    10:55:29     2.940
11/12/14    10:55:34     2.933
11/12/14    10:55:39     2.933
11/12/14    10:55:44     2.925
11/12/14    10:55:49     2.931
11/12/14    10:55:54     2.941
11/12/14    10:55:59     2.930
11/12/14    10:56:04     2.944
11/12/14    10:56:09     2.936
11/12/14    10:56:14     2.934
11/12/14    10:56:19     2.925
11/12/14    10:56:24     2.931
11/12/14    10:56:29     2.926
11/12/14    10:56:34     2.933
11/12/14    10:56:39     2.933
11/12/14    10:56:44     2.928
11/12/14    10:56:49     2.917
11/12/14    10:56:54     2.919
11/12/14    10:56:59     2.927
11/12/14    10:57:04     2.927
11/12/14    10:57:09     2.921
11/12/14    10:57:14     2.932
11/12/14    10:57:19     2.925
11/12/14    10:57:24     2.932
11/12/14    10:57:29     2.924
11/12/14    10:57:34     2.921
11/12/14    10:57:39     2.936
11/12/14    10:57:44     2.929
11/12/14    10:57:49     2.921
11/12/14    10:57:54     2.934
11/12/14    10:57:59     2.926
11/12/14    10:58:04     2.935
11/12/14    10:58:09     2.936
11/12/14    10:58:14     2.935
11/12/14    10:58:19     2.928
11/12/14    10:58:24     2.938
11/12/14    10:58:29     2.938
11/12/14    10:58:34     2.912
11/12/14    10:58:39     2.929
11/12/14    10:58:44     2.921
11/12/14    10:58:49     2.935
11/12/14    10:58:54     2.929
11/12/14    10:58:59     2.935
11/12/14    10:59:04     2.944
11/12/14    10:59:09     2.940
11/12/14    10:59:14     2.929
11/12/14    10:59:19     2.916
11/12/14    10:59:24     2.927
11/12/14    10:59:29     2.934
11/12/14    10:59:34     2.945
11/12/14    10:59:39     2.942
11/12/14    10:59:44     2.931
11/12/14    10:59:49     2.934
11/12/14    10:59:54     2.918
11/12/14    10:59:59     2.918
11/12/14    11:00:04     2.935
11/12/14    11:00:09     2.929
11/12/14    11:00:14     2.932
11/12/14    11:00:19     2.942
11/12/14    11:00:24     2.935
11/12/14    11:00:29     2.930
11/12/14    11:00:34     2.930
11/12/14    11:00:39     2.924
11/12/14    11:00:44     2.942
11/12/14    11:00:49     2.925
11/12/14    11:00:54     2.935
11/12/14    11:00:59     2.931
11/12/14    11:01:04     2.923
11/12/14    11:01:09     2.933
11/12/14    11:01:14     2.927
11/12/14    11:01:19     2.929
11/12/14    11:01:24     2.926
11/12/14    11:01:29     2.927
11/12/14    11:01:34     2.920
11/12/14    11:01:39     2.929
11/12/14    11:01:44     2.926
11/12/14    11:01:49     2.925
11/12/14    11:01:54     2.926
11/12/14    11:01:59     2.916
11/12/14    11:02:04     2.927
11/12/14    11:02:09     2.932
11/12/14    11:02:14     2.923
11/12/14    11:02:19     2.916
11/12/14    11:02:24     2.933
11/12/14    11:02:29     2.927
11/12/14    11:02:34     2.923
11/12/14    11:02:39     2.927
11/12/14    11:02:44     2.926
11/12/14    11:02:49     2.922
11/12/14    11:02:54     2.919
11/12/14    11:02:59     2.928
11/12/14    11:03:04     2.923
11/12/14    11:03:09     2.915
11/12/14    11:03:14     2.934
11/12/14    11:03:19     2.920
11/12/14    11:03:24     2.912
11/12/14    11:03:29     2.910
11/12/14    11:03:34     2.924
11/12/14    11:03:39     2.929
11/12/14    11:03:44     2.938
11/12/14    11:03:49     2.946
11/12/14    11:03:54     2.927
11/12/14    11:03:59     2.923
11/12/14    11:04:04     2.924
11/12/14    11:04:09     2.923
11/12/14    11:04:14     2.927
11/12/14    11:04:19     2.917
11/12/14    11:04:24     2.916
11/12/14    11:04:29     2.922
11/12/14    11:04:34     2.913
11/12/14    11:04:39     2.928
11/12/14    11:04:44     2.922
11/12/14    11:04:49     2.920
11/12/14    11:04:54     2.923
11/12/14    11:04:59     2.926
11/12/14    11:05:04     2.926
11/12/14    11:05:09     2.923
11/12/14    11:05:14     2.925
11/12/14    11:05:19     2.936
11/12/14    11:05:24     2.921
11/12/14    11:05:29     2.935
11/12/14    11:05:34     2.923
11/12/14    11:05:39     2.922
11/12/14    11:05:44     2.915
11/12/14    11:05:49     2.911
11/12/14    11:05:54     2.924
11/12/14    11:05:59     2.919
11/12/14    11:06:04     2.921
11/12/14    11:06:09     2.924
11/12/14    11:06:14     2.924
11/12/14    11:06:19     2.925
11/12/14    11:06:24     2.924
11/12/14    11:06:29     2.925
11/12/14    11:06:34     2.925
11/12/14    11:06:39     2.928
11/12/14    11:06:44     2.925
11/12/14    11:06:49     2.926
11/12/14    11:06:54     2.919
11/12/14    11:06:59     2.922
11/12/14    11:07:04     2.921
11/12/14    11:07:09     2.927
11/12/14    11:07:14     2.928
11/12/14    11:07:19     2.928
11/12/14    11:07:24     2.919
11/12/14    11:07:29     2.924
11/12/14    11:07:34     2.920
11/12/14    11:07:39     2.926
11/12/14    11:07:44     2.922
11/12/14    11:07:49     2.922
11/12/14    11:07:54     2.915
11/12/14    11:07:59     2.933
11/12/14    11:08:04     2.917
11/12/14    11:08:09     2.921
11/12/14    11:08:14     2.920
11/12/14    11:08:19     2.922
11/12/14    11:08:24     2.899
11/12/14    11:08:29     2.921
11/12/14    11:08:34     2.917
11/12/14    11:08:39     2.912
11/12/14    11:08:44     2.923
11/12/14    11:08:49     2.910
11/12/14    11:08:54     2.920
11/12/14    11:08:59     2.927
11/12/14    11:09:04     2.909
11/12/14    11:09:09     2.920
11/12/14    11:09:14     2.914
11/12/14    11:09:19     2.928
11/12/14    11:09:24     2.923
11/12/14    11:09:29     2.926
11/12/14    11:09:34     2.912
11/12/14    11:09:39     2.924
11/12/14    11:09:44     2.930
11/12/14    11:09:49     2.918
11/12/14    11:09:54     2.914
11/12/14    11:09:59     2.922
11/12/14    11:10:04     2.922
11/12/14    11:10:09     2.902
11/12/14    11:10:14     2.920
11/12/14    11:10:19     2.928
11/12/14    11:10:24     2.931
11/12/14    11:10:29     2.919
11/12/14    11:10:34     2.921
11/12/14    11:10:39     2.908
11/12/14    11:10:44     2.915
11/12/14    11:10:49     2.920
11/12/14    11:10:54     2.919
11/12/14    11:10:59     2.921
11/12/14    11:11:04     2.918
11/12/14    11:11:09     2.922
11/12/14    11:11:14     2.919
11/12/14    11:11:19     2.911
11/12/14    11:11:24     2.921
11/12/14    11:11:29     2.908
11/12/14    11:11:34     2.915
11/12/14    11:11:39     2.904
11/12/14    11:11:44     2.910
11/12/14    11:11:49     2.914
11/12/14    11:11:54     2.914
11/12/14    11:11:59     2.925
11/12/14    11:12:04     2.919
11/12/14    11:12:09     2.913
11/12/14    11:12:14     2.912
11/12/14    11:12:19     2.910
11/12/14    11:12:24     2.905
11/12/14    11:12:29     2.906
11/12/14    11:12:34     2.910
11/12/14    11:12:39     2.907
11/12/14    11:12:44     2.905
11/12/14    11:12:49     2.910
11/12/14    11:12:54     2.915
11/12/14    11:12:59     2.909
11/12/14    11:13:04     2.921
11/12/14    11:13:09     2.907
11/12/14    11:13:14     2.906
11/12/14    11:13:19     2.926
11/12/14    11:13:24     2.898
11/12/14    11:13:29     2.919
11/12/14    11:13:34     2.919
11/12/14    11:13:39     2.911
11/12/14    11:13:44     2.915
11/12/14    11:13:49     2.904
11/12/14    11:13:54     2.912
11/12/14    11:13:59     2.915
11/12/14    11:14:04     2.907
11/12/14    11:14:09     2.897
11/12/14    11:14:14     2.906
11/12/14    11:14:19     2.910
11/12/14    11:14:24     2.909
11/12/14    11:14:29     2.914
11/12/14    11:14:34     2.904
11/12/14    11:14:39     2.906
11/12/14    11:14:44     2.912
11/12/14    11:14:49     2.915
11/12/14    11:14:54     2.913
11/12/14    11:14:59     2.914
11/12/14    11:15:04     2.912
11/12/14    11:15:09     2.913
11/12/14    11:15:14     2.910
11/12/14    11:15:19     2.913
11/12/14    11:15:24     2.910
11/12/14    11:15:29     2.909
11/12/14    11:15:34     2.913
11/12/14    11:15:39     2.925
11/12/14    11:15:44     2.915
11/12/14    11:15:49     2.906
11/12/14    11:15:54     2.913
11/12/14    11:15:59     2.907
11/12/14    11:16:04     2.908
11/12/14    11:16:09     2.917
11/12/14    11:16:14     2.909
11/12/14    11:16:19     2.922
11/12/14    11:16:24     2.925
11/12/14    11:16:29     2.918
11/12/14    11:16:34     2.910
11/12/14    11:16:39     2.906
11/12/14    11:16:44     2.915
11/12/14    11:16:49     2.904
11/12/14    11:16:54     2.910
11/12/14    11:16:59     2.923
11/12/14    11:17:04     2.905
11/12/14    11:17:09     2.919
11/12/14    11:17:14     2.910
11/12/14    11:17:19     2.912
11/12/14    11:17:24     2.907
11/12/14    11:17:29     2.911
11/12/14    11:17:34     2.907
11/12/14    11:17:39     2.909
11/12/14    11:17:44     2.909
11/12/14    11:17:49     2.910
11/12/14    11:17:54     2.906
11/12/14    11:17:59     2.916
11/12/14    11:18:04     2.915
11/12/14    11:18:09     2.920
11/12/14    11:18:14     2.906
11/12/14    11:18:19     2.917
11/12/14    11:18:24     2.904
11/12/14    11:18:29     2.905
11/12/14    11:18:34     2.907
11/12/14    11:18:39     2.904
11/12/14    11:18:44     2.913
11/12/14    11:18:49     2.904
11/12/14    11:18:54     2.912
11/12/14    11:18:59     2.905
11/12/14    11:19:04     2.912
11/12/14    11:19:09     2.900
11/12/14    11:19:14     2.913
11/12/14    11:19:19     2.900
11/12/14    11:19:24     2.909
11/12/14    11:19:29     2.906
11/12/14    11:19:34     2.909
11/12/14    11:19:39     2.911
11/12/14    11:19:44     2.911
11/12/14    11:19:49     2.897
11/12/14    11:19:54     2.901
11/12/14    11:19:59     2.899
11/12/14    11:20:04     2.892
11/12/14    11:20:09     2.908
11/12/14    11:20:14     2.898
11/12/14    11:20:19     2.901
11/12/14    11:20:24     2.913
11/12/14    11:20:29     2.910
11/12/14    11:20:34     2.906
11/12/14    11:20:39     2.908
11/12/14    11:20:44     2.906
11/12/14    11:20:49     2.906
11/12/14    11:20:54     2.915
11/12/14    11:20:59     2.906
11/12/14    11:21:04     2.916
11/12/14    11:21:09     2.917
11/12/14    11:21:14     2.912
11/12/14    11:21:19     2.916
11/12/14    11:21:24     2.927
11/12/14    11:21:29     2.915
11/12/14    11:21:34     2.910
11/12/14    11:21:39     2.909
11/12/14    11:21:44     2.906
11/12/14    11:21:49     2.907
11/12/14    11:21:54     2.905
11/12/14    11:21:59     2.913
11/12/14    11:22:04     2.905
11/12/14    11:22:09     2.906
11/12/14    11:22:14     2.907
11/12/14    11:22:19     2.903
11/12/14    11:22:24     2.911
11/12/14    11:22:29     2.912
11/12/14    11:22:34     2.917
11/12/14    11:22:39     2.917
11/12/14    11:22:44     2.924
11/12/14    11:22:49     2.912
11/12/14    11:22:54     2.908
11/12/14    11:22:59     2.913
11/12/14    11:23:04     2.892
11/12/14    11:23:09     2.914
11/12/14    11:23:14     2.910
11/12/14    11:23:19     2.934
11/12/14    11:23:24     2.929
11/12/14    11:23:29     2.927
11/12/14    11:23:34     2.917
11/12/14    11:23:39     2.921
11/12/14    11:23:44     2.913
11/12/14    11:23:49     2.927
11/12/14    11:23:54     2.929
11/12/14    11:23:59     2.918
11/12/14    11:24:04     2.920
11/12/14    11:24:09     2.912
11/12/14    11:24:14     2.912
11/12/14    11:24:19     2.924
11/12/14    11:24:24     2.911
11/12/14    11:24:29     2.927
11/12/14    11:24:34     2.922
11/12/14    11:24:39     2.901
11/12/14    11:24:44     2.915
11/12/14    11:24:49     2.917
11/12/14    11:24:54     2.919
11/12/14    11:24:59     2.924
11/12/14    11:25:04     2.912
11/12/14    11:25:09     2.912
11/12/14    11:25:14     2.934
11/12/14    11:25:19     2.916
11/12/14    11:25:24     2.921
11/12/14    11:25:29     2.928
11/12/14    11:25:34     2.911
11/12/14    11:25:39     2.922
11/12/14    11:25:44     2.919
11/12/14    11:25:49     2.915
11/12/14    11:25:54     2.933
11/12/14    11:25:59     2.919
11/12/14    11:26:04     2.921
11/12/14    11:26:09     2.909
11/12/14    11:26:14     2.908
11/12/14    11:26:19     2.910
11/12/14    11:26:24     2.910
11/12/14    11:26:29     2.906
11/12/14    11:26:34     2.917
11/12/14    11:26:39     2.910
11/12/14    11:26:44     2.914
11/12/14    11:26:49     2.916
11/12/14    11:26:54     2.920
11/12/14    11:26:59     2.917
11/12/14    11:27:04     2.905
11/12/14    11:27:09     2.912
11/12/14    11:27:14     2.916
11/12/14    11:27:19     2.898
11/12/14    11:27:24     2.918
11/12/14    11:27:29     2.927
11/12/14    11:27:34     2.918
11/12/14    11:27:39     2.919
11/12/14    11:27:44     2.915
11/12/14    11:27:49     2.909
11/12/14    11:27:54     2.916
11/12/14    11:27:59     2.906
11/12/14    11:28:04     2.912
11/12/14    11:28:09     2.912
11/12/14    11:28:14     2.915
11/12/14    11:28:19     2.898
11/12/14    11:28:24     2.910
11/12/14    11:28:29     2.909
11/12/14    11:28:34     2.903
11/12/14    11:28:39     2.913
11/12/14    11:28:44     2.918
11/12/14    11:28:49     2.922
11/12/14    11:28:54     2.922
11/12/14    11:28:59     2.912
11/12/14    11:29:04     2.909
11/12/14    11:29:09     2.906
11/12/14    11:29:14     2.919
11/12/14    11:29:19     2.918
11/12/14    11:29:24     2.917
11/12/14    11:29:29     2.906
11/12/14    11:29:34     2.916
11/12/14    11:29:39     2.922
11/12/14    11:29:44     2.908
11/12/14    11:29:49     2.913
11/12/14    11:29:54     2.910
11/12/14    11:29:59     3.353
11/12/14    11:30:04     3.748
11/12/14    11:30:09     3.841
11/12/14    11:30:14     3.795
11/12/14    11:30:19     3.813
11/12/14    11:30:24     2.934
11/12/14    11:30:29     2.915
11/12/14    11:30:34     2.919
11/12/14    11:30:39     2.922
11/12/14    11:30:44     2.925
11/12/14    11:30:49     2.914
11/12/14    11:30:54     2.909
11/12/14    11:30:59     2.907
11/12/14    11:31:04     2.915
11/12/14    11:31:09     2.920
11/12/14    11:31:14     2.910
11/12/14    11:31:19     2.898
11/12/14    11:31:24     2.920
11/12/14    11:31:29     2.917
11/12/14    11:31:34     2.919
11/12/14    11:31:39     2.905
11/12/14    11:31:44     2.911
11/12/14    11:31:49     2.902
11/12/14    11:31:54     2.904
11/12/14    11:31:59     2.907
11/12/14    11:32:04     2.914
11/12/14    11:32:09     2.918
11/12/14    11:32:14     2.910
11/12/14    11:32:19     2.918
11/12/14    11:32:24     2.934
11/12/14    11:32:29     2.922
11/12/14    11:32:34     2.910
11/12/14    11:32:39     2.910
11/12/14    11:32:44     2.903
11/12/14    11:32:49     2.903
11/12/14    11:32:54     2.906
11/12/14    11:32:59     2.990
11/12/14    11:33:04     3.496
11/12/14    11:33:09     3.132
11/12/14    11:33:14     2.919
11/12/14    11:33:19     2.897
11/12/14    11:33:24     2.917
11/12/14    11:33:29     2.913
11/12/14    11:33:34     2.910
11/12/14    11:33:39     2.917
11/12/14    11:33:44     2.913
11/12/14    11:33:49     2.906
11/12/14    11:33:54     2.908
11/12/14    11:33:59     2.907
11/12/14    11:34:04     2.907
11/12/14    11:34:09     2.903
11/12/14    11:34:14     2.899
11/12/14    11:34:19     2.898
11/12/14    11:34:24     2.913
11/12/14    11:34:29     2.905
11/12/14    11:34:34     2.898
11/12/14    11:34:39     2.899
11/12/14    11:34:44     2.905
11/12/14    11:34:49     2.917
11/12/14    11:34:54     2.906
11/12/14    11:34:59     2.910
11/12/14    11:35:04     2.910
11/12/14    11:35:09     2.903
11/12/14    11:35:14     2.908
11/12/14    11:35:19     2.903
11/12/14    11:35:24     2.900
11/12/14    11:35:29     2.912
11/12/14    11:35:34     2.907
11/12/14    11:35:39     2.907
11/12/14    11:35:44     2.904
11/12/14    11:35:49     2.918
11/12/14    11:35:54     2.920
11/12/14    11:35:59     2.914
11/12/14    11:36:04     2.915
11/12/14    11:36:09     2.911
11/12/14    11:36:14     2.917
11/12/14    11:36:19     2.910
11/12/14    11:36:24     2.900
11/12/14    11:36:29     2.911
11/12/14    11:36:34     2.907
11/12/14    11:36:39     2.896
11/12/14    11:36:44     2.903
11/12/14    11:36:49     2.913
11/12/14    11:36:54     2.892
11/12/14    11:36:59     2.900
11/12/14    11:37:04     2.910
11/12/14    11:37:09     2.897
11/12/14    11:37:14     2.898
11/12/14    11:37:19     2.899
11/12/14    11:37:24     2.901
11/12/14    11:37:29     2.902
11/12/14    11:37:34     2.895
11/12/14    11:37:39     2.898
11/12/14    11:37:44     2.896
11/12/14    11:37:49     2.907
11/12/14    11:37:54     2.905
11/12/14    11:37:59     2.897
11/12/14    11:38:04     2.903
11/12/14    11:38:09     2.909
11/12/14    11:38:14     3.722
11/12/14    11:38:19     3.912
11/12/14    11:38:24     3.301
11/12/14    11:38:29     2.898
11/12/14    11:38:34     2.896
11/12/14    11:38:39     2.914
11/12/14    11:38:44     2.910
11/12/14    11:38:49     2.901
11/12/14    11:38:54     2.901
11/12/14    11:38:59     2.898
11/12/14    11:39:04     2.890
11/12/14    11:39:09     2.910
11/12/14    11:39:14     2.898
11/12/14    11:39:19     2.896
11/12/14    11:39:24     2.890
11/12/14    11:39:29     2.902
11/12/14    11:39:34     2.903
11/12/14    11:39:39     2.904
11/12/14    11:39:44     2.912
11/12/14    11:39:49     2.919
11/12/14    11:39:54     2.921
11/12/14    11:39:59     2.905
11/12/14    11:40:04     2.908
11/12/14    11:40:09     2.902
11/12/14    11:40:14     2.896
11/12/14    11:40:19     2.908
11/12/14    11:40:24     2.895
11/12/14    11:40:29     2.901
11/12/14    11:40:34     2.927
11/12/14    11:40:39     2.923
11/12/14    11:40:44     2.916
11/12/14    11:40:49     2.894
11/12/14    11:40:54     2.901
11/12/14    11:40:59     2.907
11/12/14    11:41:04     2.898
11/12/14    11:41:09     2.907
11/12/14    11:41:14     2.923
11/12/14    11:41:19     2.913
11/12/14    11:41:24     2.908
11/12/14    11:41:29     2.919
11/12/14    11:41:34     2.907
11/12/14    11:41:39     2.898
11/12/14    11:41:44     2.901
11/12/14    11:41:49     2.911
11/12/14    11:41:54     2.901
11/12/14    11:41:59     2.911
11/12/14    11:42:04     2.908
11/12/14    11:42:09     2.896
11/12/14    11:42:14     2.898
11/12/14    11:42:19     2.900
11/12/14    11:42:24     2.898
11/12/14    11:42:29     2.899
11/12/14    11:42:34     2.903
11/12/14    11:42:39     2.898
11/12/14    11:42:44     2.913
11/12/14    11:42:49     2.911
11/12/14    11:42:54     2.909
11/12/14    11:42:59     2.916
11/12/14    11:43:04     2.909
11/12/14    11:43:09     2.901
11/12/14    11:43:14     2.914
11/12/14    11:43:19     2.914
11/12/14    11:43:24     2.910
11/12/14    11:43:29     2.899
11/12/14    11:43:34     2.901
11/12/14    11:43:39     2.917
11/12/14    11:43:44     2.906
11/12/14    11:43:49     2.904
11/12/14    11:43:54     2.911
11/12/14    11:43:59     2.912
11/12/14    11:44:04     2.907
11/12/14    11:44:09     2.912
11/12/14    11:44:14     2.905
11/12/14    11:44:19     2.897
11/12/14    11:44:24     2.896
11/12/14    11:44:29     2.907
11/12/14    11:44:34     2.907
11/12/14    11:44:39     2.904
11/12/14    11:44:44     2.895
11/12/14    11:44:49     2.895
11/12/14    11:44:54     2.912
11/12/14    11:44:59     2.903
11/12/14    11:45:04     2.908
11/12/14    11:45:09     2.903
11/12/14    11:45:14     2.908
11/12/14    11:45:19     2.902
11/12/14    11:45:24     2.905
11/12/14    11:45:29     2.898
11/12/14    11:45:34     2.893
11/12/14    11:45:39     2.896
11/12/14    11:45:44     2.899
11/12/14    11:45:49     2.897
11/12/14    11:45:54     2.892
11/12/14    11:45:59     2.894
11/12/14    11:46:04     3.298
11/12/14    11:46:09     2.899
11/12/14    11:46:14     3.758
11/12/14    11:46:19     3.524
11/12/14    11:46:24     2.893
11/12/14    11:46:29     2.893
11/12/14    11:46:34     2.896
11/12/14    11:46:39     2.890
11/12/14    11:46:44     2.892
11/12/14    11:46:49     2.909
11/12/14    11:46:54     2.909
11/12/14    11:46:59     2.899
11/12/14    11:47:04     2.893
11/12/14    11:47:09     2.897
11/12/14    11:47:14     2.893
11/12/14    11:47:19     2.896
11/12/14    11:47:24     2.897
11/12/14    11:47:29     2.895
11/12/14    11:47:34     2.902
11/12/14    11:47:39     2.890
11/12/14    11:47:44     2.902
11/12/14    11:47:49     2.899
11/12/14    11:47:54     2.893
11/12/14    11:47:59     2.896
11/12/14    11:48:04     2.900
11/12/14    11:48:09     2.912
11/12/14    11:48:14     2.893
11/12/14    11:48:19     2.904
11/12/14    11:48:24     2.909
11/12/14    11:48:29     2.905
11/12/14    11:48:34     2.900
11/12/14    11:48:39     2.895
11/12/14    11:48:44     2.893
11/12/14    11:48:49     2.898
11/12/14    11:48:54     2.901
11/12/14    11:48:59     2.893
11/12/14    11:49:04     2.893
11/12/14    11:49:09     2.893
11/12/14    11:49:14     2.901
11/12/14    11:49:19     2.902
11/12/14    11:49:24     2.901
11/12/14    11:49:29     2.896
11/12/14    11:49:34     2.899
11/12/14    11:49:39     2.901
11/12/14    11:49:44     2.896
11/12/14    11:49:49     2.894
11/12/14    11:49:54     2.911
11/12/14    11:49:59     2.908
11/12/14    11:50:04     2.907
11/12/14    11:50:09     2.898
11/12/14    11:50:14     2.902
11/12/14    11:50:19     2.896
11/12/14    11:50:24     2.904
11/12/14    11:50:29     2.908
11/12/14    11:50:34     2.899
11/12/14    11:50:39     2.885
11/12/14    11:50:44     2.894
11/12/14    11:50:49     2.886
11/12/14    11:50:54     2.892
11/12/14    11:50:59     2.891
11/12/14    11:51:04     2.891
11/12/14    11:51:09     2.892
11/12/14    11:51:14     2.893
11/12/14    11:51:19     2.900
11/12/14    11:51:24     2.898
11/12/14    11:51:29     2.900
11/12/14    11:51:34     2.895
11/12/14    11:51:39     2.896
11/12/14    11:51:44     2.889
11/12/14    11:51:49     2.900
11/12/14    11:51:54     2.892
11/12/14    11:51:59     2.893
11/12/14    11:52:04     2.892
11/12/14    11:52:09     2.867
11/12/14    11:52:14     2.862
11/12/14    11:52:19     2.853
11/12/14    11:52:24     2.888
11/12/14    11:52:29     2.864
11/12/14    11:52:34     2.857
11/12/14    11:52:39     2.885
11/12/14    11:52:44     2.886
11/12/14    11:52:49     2.885
11/12/14    11:52:54     2.891
11/12/14    11:52:59     2.902
11/12/14    11:53:04     2.897
11/12/14    11:53:09     2.886
11/12/14    11:53:14     2.898
11/12/14    11:53:19     2.908
11/12/14    11:53:24     2.907
11/12/14    11:53:29     2.907
11/12/14    11:53:34     2.899
11/12/14    11:53:39     2.893
11/12/14    11:53:44     2.892
11/12/14    11:53:49     2.906
11/12/14    11:53:54     2.908
11/12/14    11:53:59     2.903
11/12/14    11:54:04     2.901
11/12/14    11:54:09     2.896
11/12/14    11:54:14     2.895
11/12/14    11:54:19     2.899
11/12/14    11:54:24     2.909
11/12/14    11:54:29     2.918
11/12/14    11:54:34     2.908
11/12/14    11:54:39     2.902
11/12/14    11:54:44     2.892
11/12/14    11:54:49     2.895
11/12/14    11:54:54     2.899
11/12/14    11:54:59     2.887
11/12/14    11:55:04     2.908
11/12/14    11:55:09     2.904
11/12/14    11:55:14     2.900
11/12/14    11:55:19     2.890
11/12/14    11:55:24     2.898
11/12/14    11:55:29     2.895
11/12/14    11:55:34     2.893
11/12/14    11:55:39     2.889
11/12/14    11:55:44     2.901
11/12/14    11:55:49     2.899
11/12/14    11:55:54     2.895
11/12/14    11:55:59     2.897
11/12/14    11:56:04     2.897
11/12/14    11:56:09     2.900
11/12/14    11:56:14     2.898
11/12/14    11:56:19     2.898
11/12/14    11:56:24     2.898
11/12/14    11:56:29     2.901
11/12/14    11:56:34     2.894
11/12/14    11:56:39     2.905
11/12/14    11:56:44     2.901
11/12/14    11:56:49     2.894
11/12/14    11:56:54     2.905
11/12/14    11:56:59     2.908
11/12/14    11:57:04     2.900
11/12/14    11:57:09     3.128
11/12/14    11:57:14     3.885
11/12/14    11:57:19     3.054
11/12/14    11:57:24     3.796
11/12/14    11:57:29     2.925
11/12/14    11:57:34     2.917
11/12/14    11:57:39     2.926
11/12/14    11:57:44     2.901
11/12/14    11:57:49     2.902
11/12/14    11:57:54     2.906
11/12/14    11:57:59     2.896
11/12/14    11:58:04     2.915
11/12/14    11:58:09     2.903
11/12/14    11:58:14     2.896
11/12/14    11:58:19     2.909
11/12/14    11:58:24     2.906
11/12/14    11:58:29     2.915
11/12/14    11:58:34     2.914
11/12/14    11:58:39     2.913
11/12/14    11:58:44     2.912
11/12/14    11:58:49     2.899
11/12/14    11:58:54     2.900
11/12/14    11:58:59     2.904
11/12/14    11:59:04     2.904
11/12/14    11:59:09     2.905
11/12/14    11:59:14     2.898
11/12/14    11:59:19     2.890
11/12/14    11:59:24     2.905
11/12/14    11:59:30     2.888
11/12/14    11:59:34     3.101
11/12/14    11:59:39     3.896
11/12/14    11:59:44     3.809
11/12/14    11:59:49     3.703
11/12/14    11:59:54     3.224
11/12/14    12:00:00     2.897
11/12/14    12:00:04     2.907
11/12/14    12:00:09     2.898
11/12/14    12:00:14     2.898
11/12/14    12:00:19     2.897
11/12/14    12:00:25     3.362
11/12/14    12:00:29     3.389
11/12/14    12:00:34     3.825
11/12/14    12:00:40     3.736
11/12/14    12:00:45     3.074
11/12/14    12:00:50     2.897
11/12/14    12:00:55     2.890
11/12/14    12:01:00     2.896
11/12/14    12:01:05     2.906
11/12/14    12:01:10     2.898
11/12/14    12:01:15     2.911
11/12/14    12:01:20     2.899
11/12/14    12:01:25     2.902
11/12/14    12:01:30     2.897
11/12/14    12:01:35     2.894
11/12/14    12:01:40     2.896
11/12/14    12:01:45     3.129
11/12/14    12:01:50     3.524
11/12/14    12:01:55     2.927
11/12/14    12:02:00     2.899
11/12/14    12:02:05     2.897
11/12/14    12:02:10     2.895
11/12/14    12:02:15     2.898
11/12/14    12:02:20     2.892
11/12/14    12:02:25     2.905
11/12/14    12:02:30     2.894
11/12/14    12:02:35     2.906
11/12/14    12:02:40     2.904
11/12/14    12:02:45     2.907
11/12/14    12:02:50     2.908
11/12/14    12:02:55     2.926
11/12/14    12:03:00     2.923
11/12/14    12:03:05     2.900
11/12/14    12:03:10     2.912
11/12/14    12:03:15     2.915
11/12/14    12:03:20     2.901
11/12/14    12:03:25     2.900
11/12/14    12:03:30     2.889
11/12/14    12:03:35     2.899
11/12/14    12:03:40     3.132
11/12/14    12:03:45     3.692
11/12/14    12:03:50     3.878
11/12/14    12:03:55     3.899
11/12/14    12:04:00     3.935
11/12/14    12:04:05     3.356
11/12/14    12:04:10     2.897
11/12/14    12:04:15     2.902
11/12/14    12:04:20     2.900
11/12/14    12:04:25     2.901
11/12/14    12:04:30     2.902
11/12/14    12:04:35     2.891
11/12/14    12:04:40     2.896
11/12/14    12:04:45     2.889
11/12/14    12:04:50     2.894
11/12/14    12:04:55     2.896
11/12/14    12:05:00     2.895
11/12/14    12:05:05     2.895
11/12/14    12:05:10     2.891
11/12/14    12:05:15     2.889
11/12/14    12:05:20     3.650
11/12/14    12:05:25     3.762
11/12/14    12:05:30     3.669
11/12/14    12:05:35     3.554
11/12/14    12:05:40     2.900
11/12/14    12:05:45     2.902
11/12/14    12:05:50     2.894
11/12/14    12:05:55     2.890
11/12/14    12:06:00     2.901
11/12/14    12:06:05     2.900
11/12/14    12:06:10     2.902
11/12/14    12:06:15     2.907
11/12/14    12:06:20     2.910
11/12/14    12:06:25     2.904
11/12/14    12:06:30     2.896
11/12/14    12:06:35     2.889
11/12/14    12:06:40     2.889
11/12/14    12:06:45     2.893
11/12/14    12:06:50     2.895
11/12/14    12:06:55     2.899
11/12/14    12:07:00     2.901
11/12/14    12:07:05     2.893
11/12/14    12:07:10     2.896
11/12/14    12:07:15     2.897
11/12/14    12:07:20     2.890
11/12/14    12:07:25     2.897
11/12/14    12:07:30     2.897
11/12/14    12:07:35     2.904
11/12/14    12:07:40     3.785
11/12/14    12:07:45     3.517
11/12/14    12:07:50     3.506
11/12/14    12:07:55     3.182
11/12/14    12:08:00     2.902
11/12/14    12:08:05     2.904
11/12/14    12:08:10     3.720
11/12/14    12:08:15     3.458
11/12/14    12:08:20     2.985
11/12/14    12:08:25     2.906
11/12/14    12:08:30     2.912
11/12/14    12:08:35     2.898
11/12/14    12:08:40     2.896
11/12/14    12:08:45     2.891
11/12/14    12:08:50     2.896
11/12/14    12:08:55     2.899
11/12/14    12:09:00     2.898
11/12/14    12:09:05     2.906
11/12/14    12:09:10     2.904
11/12/14    12:09:15     2.908
11/12/14    12:09:20     2.910
11/12/14    12:09:25     2.907
11/12/14    12:09:30     2.915
11/12/14    12:09:35     2.910
11/12/14    12:09:40     2.908
11/12/14    12:09:45     2.907
11/12/14    12:09:50     2.904
11/12/14    12:09:55     2.914
11/12/14    12:10:00     2.904
11/12/14    12:10:05     2.901
11/12/14    12:10:10     2.899
11/12/14    12:10:15     2.900
11/12/14    12:10:20     2.905
11/12/14    12:10:25     2.903
11/12/14    12:10:30     3.077
11/12/14    12:10:35     3.538
11/12/14    12:10:40     3.354
11/12/14    12:10:45     2.896
11/12/14    12:10:50     2.901
11/12/14    12:10:55     2.900
11/12/14    12:11:00     2.908
11/12/14    12:11:05     2.904
11/12/14    12:11:10     2.902
11/12/14    12:11:15     2.915
11/12/14    12:11:20     2.910
11/12/14    12:11:25     2.906
11/12/14    12:11:30     2.906
11/12/14    12:11:35     2.902
11/12/14    12:11:40     2.913
11/12/14    12:11:45     2.900
11/12/14    12:11:50     2.896
11/12/14    12:11:55     2.899
11/12/14    12:12:00     2.904
11/12/14    12:12:05     2.904
11/12/14    12:12:10     2.902
11/12/14    12:12:15     2.926
11/12/14    12:12:20     2.917
11/12/14    12:12:25     2.959
11/12/14    12:12:30     3.938
11/12/14    12:12:35     3.861
11/12/14    12:12:40     3.779
11/12/14    12:12:45     3.007
11/12/14    12:12:50     2.906
11/12/14    12:12:55     2.907
11/12/14    12:13:00     2.904
11/12/14    12:13:05     2.895
11/12/14    12:13:10     2.896
11/12/14    12:13:15     2.911
11/12/14    12:13:20     2.906
11/12/14    12:13:25     3.396
11/12/14    12:13:30     3.325
11/12/14    12:13:35     3.698
11/12/14    12:13:40     3.593
11/12/14    12:13:45     2.920
11/12/14    12:13:50     2.910
11/12/14    12:13:55     2.907
11/12/14    12:14:00     2.911
11/12/14    12:14:05     2.924
11/12/14    12:14:10     2.914
11/12/14    12:14:15     2.917
11/12/14    12:14:20     2.924
11/12/14    12:14:25     3.514
11/12/14    12:14:30     3.405
11/12/14    12:14:35     2.924
11/12/14    12:14:40     2.930
11/12/14    12:14:45     2.931
11/12/14    12:14:50     2.922
11/12/14    12:14:55     2.909
11/12/14    12:15:00     2.928
11/12/14    12:15:05     2.909
11/12/14    12:15:10     2.925
11/12/14    12:15:15     2.921
11/12/14    12:15:20     2.924
11/12/14    12:15:25     2.930
11/12/14    12:15:30     2.913
11/12/14    12:15:35     2.916
11/12/14    12:15:40     2.921
11/12/14    12:15:45     2.920
11/12/14    12:15:50     2.931
11/12/14    12:15:55     2.923
11/12/14    12:16:00     2.930
11/12/14    12:16:05     2.933
11/12/14    12:16:10     2.905
11/12/14    12:16:15     2.917
11/12/14    12:16:20     2.933
11/12/14    12:16:25     2.923
11/12/14    12:16:30     2.932
11/12/14    12:16:35     2.916
11/12/14    12:16:40     2.914
11/12/14    12:16:45     2.926
11/12/14    12:16:50     2.917
11/12/14    12:16:55     2.907
11/12/14    12:17:00     2.903
11/12/14    12:17:05     2.905
11/12/14    12:17:10     2.902
11/12/14    12:17:15     2.914
11/12/14    12:17:20     2.914
11/12/14    12:17:25     2.922
11/12/14    12:17:30     2.911
11/12/14    12:17:35     2.906
11/12/14    12:17:40     2.907
11/12/14    12:17:45     2.920
11/12/14    12:17:50     2.927
11/12/14    12:17:55     2.922
11/12/14    12:18:00     2.910
11/12/14    12:18:05     2.921
11/12/14    12:18:10     2.922
11/12/14    12:18:15     2.908
11/12/14    12:18:20     2.909
11/12/14    12:18:25     2.890
11/12/14    12:18:30     2.909
11/12/14    12:18:35     2.907
11/12/14    12:18:40     2.902
11/12/14    12:18:45     2.900
11/12/14    12:18:50     2.900
11/12/14    12:18:55     2.905
11/12/14    12:19:00     2.898
11/12/14    12:19:05     2.919
11/12/14    12:19:10     2.908
11/12/14    12:19:15     2.905
11/12/14    12:19:20     2.909
11/12/14    12:19:25     2.908
11/12/14    12:19:30     2.910
11/12/14    12:19:35     2.915
11/12/14    12:19:40     2.911
11/12/14    12:19:45     2.900
11/12/14    12:19:50     2.912
11/12/14    12:19:55     2.902
11/12/14    12:20:00     2.904
11/12/14    12:20:05     2.911
11/12/14    12:20:10     2.910
11/12/14    12:20:15     2.914
11/12/14    12:20:20     2.926
11/12/14    12:20:25     2.916
11/12/14    12:20:30     2.914
11/12/14    12:20:35     2.916
11/12/14    12:20:40     2.926
11/12/14    12:20:45     2.916
11/12/14    12:20:50     3.686
11/12/14    12:20:55     3.798
11/12/14    12:21:00     3.739
11/12/14    12:21:05     3.069
11/12/14    12:21:10     2.914
11/12/14    12:21:15     2.917
11/12/14    12:21:20     2.922
11/12/14    12:21:25     2.910
11/12/14    12:21:30     2.923
11/12/14    12:21:35     2.913
11/12/14    12:21:40     2.917
11/12/14    12:21:45     2.919
11/12/14    12:21:50     2.914
11/12/14    12:21:55     3.205
11/12/14    12:22:00     3.501
11/12/14    12:22:05     3.866
11/12/14    12:22:10     3.778
11/12/14    12:22:15     3.554
11/12/14    12:22:20     3.546
11/12/14    12:22:25     3.487
11/12/14    12:22:30     3.873
11/12/14    12:22:35     3.756
11/12/14    12:22:40     3.417
11/12/14    12:22:45     3.884
11/12/14    12:22:50     3.848
11/12/14    12:22:55     3.536
11/12/14    12:23:00     2.912
11/12/14    12:23:05     2.915
11/12/14    12:23:10     2.906
11/12/14    12:23:15     2.917
11/12/14    12:23:20     2.920
11/12/14    12:23:25     2.908
11/12/14    12:23:30     2.912
11/12/14    12:23:35     2.905
11/12/14    12:23:40     2.902
11/12/14    12:23:45     2.919
11/12/14    12:23:50     2.916
11/12/14    12:23:55     2.907
11/12/14    12:24:00     2.908
11/12/14    12:24:05     2.918
11/12/14    12:24:10     2.915
11/12/14    12:24:15     2.918
11/12/14    12:24:20     2.916
11/12/14    12:24:25     2.912
11/12/14    12:24:30     2.914
11/12/14    12:24:35     2.909
11/12/14    12:24:40     2.915
11/12/14    12:24:45     2.908
11/12/14    12:24:50     2.913
11/12/14    12:24:55     2.912
11/12/14    12:25:00     2.911
11/12/14    12:25:05     2.928
11/12/14    12:25:10     2.914
11/12/14    12:25:15     2.914
11/12/14    12:25:20     2.913
11/12/14    12:25:25     2.921
11/12/14    12:25:30     2.919
11/12/14    12:25:35     2.913
11/12/14    12:25:40     2.911
11/12/14    12:25:45     2.903
11/12/14    12:25:50     2.913
11/12/14    12:25:55     2.917
11/12/14    12:26:00     2.920
11/12/14    12:26:05     2.914
11/12/14    12:26:10     2.929
11/12/14    12:26:15     2.915
11/12/14    12:26:20     2.933
11/12/14    12:26:25     2.915
11/12/14    12:26:30     2.918
11/12/14    12:26:35     2.923
11/12/14    12:26:40     2.912
11/12/14    12:26:45     2.919
11/12/14    12:26:50     2.932
11/12/14    12:26:55     2.925
11/12/14    12:27:00     2.926
11/12/14    12:27:05     2.937
11/12/14    12:27:10     2.938
11/12/14    12:27:15     2.936
11/12/14    12:27:20     2.920
11/12/14    12:27:25     2.916
11/12/14    12:27:30     2.933
11/12/14    12:27:35     2.920
11/12/14    12:27:40     2.924
11/12/14    12:27:45     2.926
11/12/14    12:27:50     2.924
11/12/14    12:27:55     2.926
11/12/14    12:28:00     3.001
11/12/14    12:28:05     3.883
11/12/14    12:28:10     3.636
11/12/14    12:28:15     3.017
11/12/14    12:28:20     2.920
11/12/14    12:28:25     2.920
11/12/14    12:28:30     2.925
11/12/14    12:28:35     2.924
11/12/14    12:28:40     2.930
11/12/14    12:28:45     2.926
11/12/14    12:28:50     2.934
11/12/14    12:28:55     2.920
11/12/14    12:29:00     2.921
11/12/14    12:29:05     2.916
11/12/14    12:29:10     2.933
11/12/14    12:29:15     2.921
11/12/14    12:29:20     2.921
11/12/14    12:29:25     2.920
11/12/14    12:29:30     2.920
11/12/14    12:29:35     2.934
11/12/14    12:29:40     2.930
11/12/14    12:29:45     2.915
11/12/14    12:29:50     2.920
11/12/14    12:29:55     2.920
11/12/14    12:30:00     2.914
11/12/14    12:30:05     2.922
11/12/14    12:30:10     2.921
11/12/14    12:30:15     2.918
11/12/14    12:30:20     2.922
11/12/14    12:30:25     2.909
11/12/14    12:30:30     2.923
11/12/14    12:30:35     2.908
11/12/14    12:30:40     2.920
11/12/14    12:30:45     2.927
11/12/14    12:30:50     2.913
11/12/14    12:30:55     2.913
11/12/14    12:31:00     2.913
11/12/14    12:31:05     2.915
11/12/14    12:31:10     2.920
11/12/14    12:31:15     2.923
11/12/14    12:31:20     2.929
11/12/14    12:31:25     2.925
11/12/14    12:31:30     2.934
11/12/14    12:31:35     2.937
11/12/14    12:31:40     2.919
11/12/14    12:31:45     2.919
11/12/14    12:31:50     2.917
11/12/14    12:31:55     2.922
11/12/14    12:32:00     2.919
11/12/14    12:32:05     2.923
11/12/14    12:32:10     2.925
11/12/14    12:32:15     2.920
11/12/14    12:32:20     2.926
11/12/14    12:32:25     2.919
11/12/14    12:32:30     2.927
11/12/14    12:32:35     2.919
11/12/14    12:32:40     2.929
11/12/14    12:32:45     2.926
11/12/14    12:32:50     2.923
11/12/14    12:32:55     2.922
11/12/14    12:33:00     2.932
11/12/14    12:33:05     2.916
11/12/14    12:33:10     2.921
11/12/14    12:33:15     2.926
11/12/14    12:33:20     2.917
11/12/14    12:33:25     2.920
11/12/14    12:33:30     2.917
11/12/14    12:33:35     2.927
11/12/14    12:33:40     2.920
11/12/14    12:33:45     2.930
11/12/14    12:33:50     2.926
11/12/14    12:33:55     2.933
11/12/14    12:34:00     2.927
11/12/14    12:34:05     2.914
11/12/14    12:34:10     2.917
11/12/14    12:34:15     2.926
11/12/14    12:34:20     2.927
11/12/14    12:34:25     2.927
11/12/14    12:34:30     2.919
11/12/14    12:34:35     2.917
11/12/14    12:34:40     2.921
11/12/14    12:34:45     2.921
11/12/14    12:34:50     2.915
11/12/14    12:34:55     2.925
11/12/14    12:35:00     2.923
11/12/14    12:35:05     2.918
11/12/14    12:35:10     2.922
11/12/14    12:35:15     2.920
11/12/14    12:35:20     2.927
11/12/14    12:35:25     2.914
11/12/14    12:35:30     2.909
11/12/14    12:35:35     2.922
11/12/14    12:35:40     3.533
11/12/14    12:35:45     3.775
11/12/14    12:35:50     3.696
11/12/14    12:35:55     3.472
11/12/14    12:36:00     2.911
11/12/14    12:36:05     2.920
11/12/14    12:36:10     2.919
11/12/14    12:36:15     2.919
11/12/14    12:36:20     2.918
11/12/14    12:36:25     2.926
11/12/14    12:36:30     2.929
11/12/14    12:36:35     2.930
11/12/14    12:36:40     2.916
11/12/14    12:36:45     2.928
11/12/14    12:36:50     2.919
11/12/14    12:36:55     2.920
11/12/14    12:37:00     2.915
11/12/14    12:37:05     2.932
11/12/14    12:37:10     2.930
11/12/14    12:37:15     2.929
11/12/14    12:37:20     2.921
11/12/14    12:37:25     2.923
11/12/14    12:37:30     2.922
11/12/14    12:37:35     3.437
11/12/14    12:37:40     3.788
11/12/14    12:37:45     2.972
11/12/14    12:37:50     2.934
11/12/14    12:37:55     2.918
11/12/14    12:38:00     2.927
11/12/14    12:38:05     2.924
11/12/14    12:38:10     2.932
11/12/14    12:38:15     2.929
11/12/14    12:38:20     2.936
11/12/14    12:38:25     2.934
11/12/14    12:38:30     2.925
11/12/14    12:38:35     2.923
11/12/14    12:38:40     2.943
11/12/14    12:38:45     2.925
11/12/14    12:38:50     2.931
11/12/14    12:38:55     2.932
11/12/14    12:39:00     2.931
11/12/14    12:39:05     2.921
11/12/14    12:39:10     2.924
11/12/14    12:39:15     2.926
11/12/14    12:39:20     2.920
11/12/14    12:39:25     2.928
11/12/14    12:39:30     2.931
11/12/14    12:39:35     2.927
11/12/14    12:39:40     2.940
11/12/14    12:39:45     2.942
11/12/14    12:39:50     2.937
11/12/14    12:39:55     2.929
11/12/14    12:40:00     2.936
11/12/14    12:40:05     2.930
11/12/14    12:40:10     2.924
11/12/14    12:40:15     2.919
11/12/14    12:40:20     2.927
11/12/14    12:40:25     2.924
11/12/14    12:40:30     2.925
11/12/14    12:40:35     2.925
11/12/14    12:40:40     2.922
11/12/14    12:40:45     2.959
11/12/14    12:40:50     3.848
11/12/14    12:40:55     3.653
11/12/14    12:41:00     3.553
11/12/14    12:41:05     2.927
11/12/14    12:41:10     2.933
11/12/14    12:41:15     3.481
11/12/14    12:41:20     3.604
11/12/14    12:41:25     3.802
11/12/14    12:41:30     3.465
11/12/14    12:41:35     3.851
11/12/14    12:41:40     3.889
11/12/14    12:41:45     3.920
11/12/14    12:41:50     3.775
11/12/14    12:41:55     3.075
11/12/14    12:42:00     2.943
11/12/14    12:42:05     2.950
11/12/14    12:42:10     2.945
11/12/14    12:42:15     2.937
11/12/14    12:42:20     3.783
11/12/14    12:42:25     3.878
11/12/14    12:42:30     3.784
11/12/14    12:42:35     3.402
11/12/14    12:42:40     2.929
11/12/14    12:42:45     2.925
11/12/14    12:42:50     2.933
11/12/14    12:42:55     2.939
11/12/14    12:43:00     2.932
11/12/14    12:43:05     2.939
11/12/14    12:43:10     2.931
11/12/14    12:43:15     2.935
11/12/14    12:43:20     2.926
11/12/14    12:43:25     2.926
11/12/14    12:43:30     2.930
11/12/14    12:43:35     2.946
11/12/14    12:43:40     2.931
11/12/14    12:43:45     2.928
11/12/14    12:43:50     2.927
11/12/14    12:43:55     2.935
11/12/14    12:44:00     2.941
11/12/14    12:44:05     3.042
11/12/14    12:44:10     3.602
11/12/14    12:44:15     3.885
11/12/14    12:44:20     3.919
11/12/14    12:44:25     3.771
11/12/14    12:44:30     3.807
11/12/14    12:44:35     3.299
11/12/14    12:44:40     2.935
11/12/14    12:44:45     2.934
11/12/14    12:44:50     2.944
11/12/14    12:44:55     2.940
11/12/14    12:45:00     2.925
11/12/14    12:45:05     2.916
11/12/14    12:45:10     2.923
11/12/14    12:45:15     2.912
11/12/14    12:45:20     2.917
11/12/14    12:45:25     2.924
11/12/14    12:45:30     2.924
11/12/14    12:45:35     2.924
11/12/14    12:45:40     2.916
11/12/14    12:45:45     2.919
11/12/14    12:45:50     2.928
11/12/14    12:45:55     2.924
11/12/14    12:46:00     2.926
11/12/14    12:46:05     2.917
11/12/14    12:46:10     2.916
11/12/14    12:46:15     2.921
11/12/14    12:46:20     2.918
11/12/14    12:46:25     3.492
11/12/14    12:46:30     3.535
11/12/14    12:46:35     3.480
11/12/14    12:46:40     2.920
11/12/14    12:46:45     2.923
11/12/14    12:46:50     2.919
11/12/14    12:46:55     2.918
11/12/14    12:47:00     2.907
11/12/14    12:47:05     2.932
11/12/14    12:47:10     2.930
11/12/14    12:47:15     2.920
11/12/14    12:47:20     2.916
11/12/14    12:47:25     2.916
11/12/14    12:47:30     2.932
11/12/14    12:47:35     2.934
11/12/14    12:47:40     2.933
11/12/14    12:47:45     2.925
11/12/14    12:47:50     2.938
11/12/14    12:47:55     2.940
11/12/14    12:48:00     2.932
11/12/14    12:48:05     2.931
11/12/14    12:48:10     3.087
11/12/14    12:48:15     3.829
11/12/14    12:48:20     3.813
11/12/14    12:48:25     3.058
11/12/14    12:48:30     2.924
11/12/14    12:48:35     2.926
11/12/14    12:48:40     2.929
11/12/14    12:48:45     2.924
11/12/14    12:48:50     2.929
11/12/14    12:48:55     3.692
11/12/14    12:49:00     3.146
11/12/14    12:49:05     3.437
11/12/14    12:49:10     3.782
11/12/14    12:49:15     3.785
11/12/14    12:49:20     3.679
11/12/14    12:49:25     3.787
11/12/14    12:49:30     3.703
11/12/14    12:49:35     2.987
11/12/14    12:49:40     2.929
11/12/14    12:49:45     2.931
11/12/14    12:49:50     2.933
11/12/14    12:49:55     2.937
11/12/14    12:50:00     2.938
11/12/14    12:50:05     2.945
11/12/14    12:50:10     2.932
11/12/14    12:50:15     2.933
11/12/14    12:50:20     2.934
11/12/14    12:50:25     2.931
11/12/14    12:50:30     2.936
11/12/14    12:50:35     2.935
11/12/14    12:50:40     2.931
11/12/14    12:50:45     2.935
11/12/14    12:50:50     2.938
11/12/14    12:50:55     2.929
11/12/14    12:51:00     2.929
11/12/14    12:51:05     2.928
11/12/14    12:51:10     2.927
11/12/14    12:51:15     2.935
11/12/14    12:51:20     2.939
11/12/14    12:51:25     2.933
11/12/14    12:51:30     2.931
11/12/14    12:51:35     2.921
11/12/14    12:51:40     2.934
11/12/14    12:51:45     2.941
11/12/14    12:51:50     2.936
11/12/14    12:51:55     2.942
11/12/14    12:52:00     2.941
11/12/14    12:52:05     2.933
11/12/14    12:52:10     2.938
11/12/14    12:52:15     2.930
11/12/14    12:52:20     2.936
11/12/14    12:52:25     2.940
11/12/14    12:52:30     2.938
11/12/14    12:52:35     2.924
11/12/14    12:52:40     2.937
11/12/14    12:52:45     3.569
11/12/14    12:52:50     3.335
11/12/14    12:52:55     3.650
11/12/14    12:53:00     3.901
11/12/14    12:53:05     3.514
11/12/14    12:53:10     3.904
11/12/14    12:53:15     3.280
11/12/14    12:53:20     3.436
11/12/14    12:53:25     3.512
11/12/14    12:53:30     3.925
11/12/14    12:53:35     3.771
11/12/14    12:53:40     3.482
11/12/14    12:53:45     2.942
11/12/14    12:53:50     2.933
11/12/14    12:53:55     2.936
11/12/14    12:54:00     2.931
11/12/14    12:54:05     2.924
11/12/14    12:54:10     2.928
11/12/14    12:54:15     3.251
11/12/14    12:54:20     3.604
11/12/14    12:54:25     3.856
11/12/14    12:54:30     3.826
11/12/14    12:54:35     3.441
11/12/14    12:54:40     3.713
11/12/14    12:54:45     3.635
11/12/14    12:54:50     3.735
11/12/14    12:54:55     3.330
11/12/14    12:55:00     3.591
11/12/14    12:55:05     3.550
11/12/14    12:55:10     3.737
11/12/14    12:55:15     3.603
11/12/14    12:55:20     2.932
11/12/14    12:55:25     2.933
11/12/14    12:55:30     2.937
11/12/14    12:55:35     2.947
11/12/14    12:55:40     2.932
11/12/14    12:55:45     2.933
11/12/14    12:55:50     2.941
11/12/14    12:55:55     2.946
11/12/14    12:56:00     2.933
11/12/14    12:56:05     2.930
11/12/14    12:56:10     2.934
11/12/14    12:56:15     2.923
11/12/14    12:56:20     2.923
11/12/14    12:56:25     2.936
11/12/14    12:56:30     2.938
11/12/14    12:56:35     3.332
11/12/14    12:56:40     3.905
11/12/14    12:56:45     3.937
11/12/14    12:56:50     3.420
11/12/14    12:56:55     3.878
11/12/14    12:57:00     3.714
11/12/14    12:57:05     3.471
11/12/14    12:57:10     3.090
11/12/14    12:57:15     2.947
11/12/14    12:57:20     2.958
11/12/14    12:57:25     2.945
11/12/14    12:57:30     2.932
11/12/14    12:57:35     2.943
11/12/14    12:57:40     2.946
11/12/14    12:57:45     2.945
11/12/14    12:57:50     2.931
11/12/14    12:57:55     2.945
11/12/14    12:58:00     2.949
11/12/14    12:58:05     3.371
11/12/14    12:58:10     3.857
11/12/14    12:58:15     3.174
11/12/14    12:58:20     3.418
11/12/14    12:58:25     3.874
11/12/14    12:58:30     3.290
11/12/14    12:58:35     3.795
11/12/14    12:58:40     3.780
11/12/14    12:58:45     3.527
11/12/14    12:58:50     3.732
11/12/14    12:58:55     3.927
11/12/14    12:59:00     3.072
11/12/14    12:59:05     3.821
11/12/14    12:59:10     3.514
11/12/14    12:59:15     2.977
11/12/14    12:59:20     3.819
11/12/14    12:59:25     3.828
11/12/14    12:59:30     3.403
11/12/14    12:59:35     3.551
11/12/14    12:59:40     2.950
11/12/14    12:59:45     2.950
11/12/14    12:59:50     3.355
11/12/14    12:59:55     3.600
11/12/14    13:00:00     3.246
11/12/14    13:00:05     3.923
11/12/14    13:00:10     3.789
11/12/14    13:00:15     3.190
11/12/14    13:00:20     2.957
11/12/14    13:00:25     2.965
11/12/14    13:00:30     2.952
11/12/14    13:00:35     2.946
11/12/14    13:00:40     3.612
11/12/14    13:00:45     3.345
11/12/14    13:00:50     2.947
11/12/14    13:00:55     2.938
11/12/14    13:01:00     3.580
11/12/14    13:01:05     3.562
11/12/14    13:01:10     3.622
11/12/14    13:01:15     3.758
11/12/14    13:01:20     3.599
11/12/14    13:01:25     3.457
11/12/14    13:01:30     3.726
11/12/14    13:01:35     3.910
11/12/14    13:01:40     3.198
11/12/14    13:01:45     3.790
11/12/14    13:01:50     3.885
11/12/14    13:01:55     3.652
11/12/14    13:02:00     3.692
11/12/14    13:02:05     3.938
11/12/14    13:02:10     3.854
11/12/14    13:02:15     3.229
11/12/14    13:02:20     2.946
11/12/14    13:02:25     3.684
11/12/14    13:02:30     3.876
11/12/14    13:02:35     3.420
11/12/14    13:02:40     3.677
11/12/14    13:02:45     3.131
11/12/14    13:02:50     2.962
11/12/14    13:02:55     3.478
11/12/14    13:03:00     3.610
11/12/14    13:03:05     3.392
11/12/14    13:03:10     3.401
11/12/14    13:03:15     3.341
11/12/14    13:03:20     2.945
11/12/14    13:03:25     2.959
11/12/14    13:03:30     2.960
11/12/14    13:03:35     2.956
11/12/14    13:03:40     2.959
11/12/14    13:03:45     3.548
11/12/14    13:03:50     3.834
11/12/14    13:03:55     3.844
11/12/14    13:04:00     3.752
11/12/14    13:04:05     3.068
11/12/14    13:04:10     2.957
11/12/14    13:04:15     2.960
11/12/14    13:04:20     2.950
11/12/14    13:04:25     3.696
11/12/14    13:04:30     3.766
11/12/14    13:04:35     3.727
11/12/14    13:04:40     3.830
11/12/14    13:04:45     3.774
11/12/14    13:04:50     3.795
11/12/14    13:04:55     3.598
11/12/14    13:05:00     3.630
11/12/14    13:05:05     3.178
11/12/14    13:05:10     3.793
11/12/14    13:05:15     3.765
11/12/14    13:05:20     2.961
11/12/14    13:05:25     2.967
11/12/14    13:05:30     2.972
11/12/14    13:05:35     2.964
11/12/14    13:05:40     2.964
11/12/14    13:05:45     2.970
11/12/14    13:05:50     2.969
11/12/14    13:05:55     2.967
11/12/14    13:06:00     2.978
11/12/14    13:06:05     2.955
11/12/14    13:06:10     3.558
11/12/14    13:06:15     3.262
11/12/14    13:06:20     3.868
11/12/14    13:06:25     3.674
11/12/14    13:06:30     3.155
11/12/14    13:06:35     3.512
11/12/14    13:06:40     3.810
11/12/14    13:06:45     3.389
11/12/14    13:06:50     3.543
11/12/14    13:06:55     3.758
11/12/14    13:07:00     3.461
11/12/14    13:07:05     3.330
11/12/14    13:07:10     3.511
11/12/14    13:07:15     2.969
11/12/14    13:07:20     2.973
11/12/14    13:07:25     2.970
11/12/14    13:07:30     2.963
11/12/14    13:07:35     2.971
11/12/14    13:07:40     2.966
11/12/14    13:07:45     2.970
11/12/14    13:07:50     2.966
11/12/14    13:07:55     2.968
11/12/14    13:08:00     2.965
11/12/14    13:08:05     2.952
11/12/14    13:08:10     2.962
11/12/14    13:08:15     2.957
11/12/14    13:08:20     2.958
11/12/14    13:08:25     2.970
11/12/14    13:08:30     2.977
11/12/14    13:08:35     2.979
11/12/14    13:08:40     2.963
11/12/14    13:08:45     2.971
11/12/14    13:08:50     2.961
11/12/14    13:08:55     2.967
11/12/14    13:09:00     2.971
11/12/14    13:09:05     3.670
11/12/14    13:09:10     3.847
11/12/14    13:09:15     3.428
11/12/14    13:09:20     3.727
11/12/14    13:09:25     3.592
11/12/14    13:09:30     3.308
11/12/14    13:09:35     2.961
11/12/14    13:09:40     2.968
11/12/14    13:09:45     2.960
11/12/14    13:09:50     2.971
11/12/14    13:09:55     2.976
11/12/14    13:10:00     2.975
11/12/14    13:10:05     2.979
11/12/14    13:10:10     2.971
11/12/14    13:10:15     3.031
11/12/14    13:10:20     3.791
11/12/14    13:10:25     3.709
11/12/14    13:10:30     3.368
11/12/14    13:10:35     3.529
11/12/14    13:10:40     3.166
11/12/14    13:10:45     2.966
11/12/14    13:10:50     2.974
11/12/14    13:10:55     2.964
11/12/14    13:11:00     2.984
11/12/14    13:11:05     2.966
11/12/14    13:11:10     2.966
11/12/14    13:11:15     2.965
11/12/14    13:11:20     2.965
11/12/14    13:11:25     2.972
11/12/14    13:11:30     2.965
11/12/14    13:11:35     2.973
11/12/14    13:11:40     2.981
11/12/14    13:11:45     2.973
11/12/14    13:11:50     2.966
11/12/14    13:11:55     2.976
11/12/14    13:12:00     2.979
11/12/14    13:12:05     2.975
11/12/14    13:12:10     2.980
11/12/14    13:12:15     2.974
11/12/14    13:12:20     2.973
11/12/14    13:12:25     3.617
11/12/14    13:12:30     3.879
11/12/14    13:12:35     3.573
11/12/14    13:12:40     2.973
11/12/14    13:12:45     2.962
11/12/14    13:12:50     2.965
11/12/14    13:12:55     2.972
11/12/14    13:13:00     2.967
11/12/14    13:13:05     3.408
11/12/14    13:13:10     3.616
11/12/14    13:13:15     3.845
11/12/14    13:13:20     3.411
11/12/14    13:13:25     2.975
11/12/14    13:13:30     2.976
11/12/14    13:13:35     2.969
11/12/14    13:13:40     2.974
11/12/14    13:13:45     2.976
11/12/14    13:13:50     2.983
11/12/14    13:13:55     2.995
11/12/14    13:14:00     2.988
11/12/14    13:14:05     2.991
11/12/14    13:14:10     2.983
11/12/14    13:14:15     2.982
11/12/14    13:14:20     2.979
11/12/14    13:14:25     2.970
11/12/14    13:14:30     2.962
11/12/14    13:14:35     2.967
11/12/14    13:14:40     2.979
11/12/14    13:14:45     2.969
11/12/14    13:14:50     3.628
11/12/14    13:14:55     3.040
11/12/14    13:15:00     3.652
11/12/14    13:15:05     3.816
11/12/14    13:15:10     3.508
11/12/14    13:15:15     2.971
11/12/14    13:15:20     2.977
11/12/14    13:15:25     2.975
11/12/14    13:15:30     2.984
11/12/14    13:15:35     2.981
11/12/14    13:15:40     2.981
11/12/14    13:15:45     2.975
11/12/14    13:15:50     2.989
11/12/14    13:15:55     2.986
11/12/14    13:16:00     2.981
11/12/14    13:16:05     2.975
11/12/14    13:16:10     2.970
11/12/14    13:16:15     2.975
11/12/14    13:16:20     2.973
11/12/14    13:16:25     2.970
11/12/14    13:16:30     2.975
11/12/14    13:16:35     2.968
11/12/14    13:16:40     2.979
11/12/14    13:16:45     2.969
11/12/14    13:16:50     2.965
11/12/14    13:16:55     2.977
11/12/14    13:17:00     2.974
11/12/14    13:17:05     2.964
11/12/14    13:17:10     2.974
11/12/14    13:17:15     2.985
11/12/14    13:17:20     2.984
11/12/14    13:17:25     2.975
11/12/14    13:17:30     2.978
11/12/14    13:17:35     2.969
11/12/14    13:17:40     2.972
11/12/14    13:17:45     2.980
11/12/14    13:17:50     2.989
11/12/14    13:17:55     2.986
11/12/14    13:18:00     2.976
11/12/14    13:18:05     2.981
11/12/14    13:18:10     2.964
11/12/14    13:18:15     2.972
11/12/14    13:18:20     2.987
11/12/14    13:18:25     2.977
11/12/14    13:18:30     2.979
11/12/14    13:18:35     2.974
11/12/14    13:18:40     2.981
11/12/14    13:18:45     2.984
11/12/14    13:18:50     2.980
11/12/14    13:18:55     2.981
11/12/14    13:19:00     2.975
11/12/14    13:19:05     2.989
11/12/14    13:19:10     2.988
11/12/14    13:19:15     2.992
11/12/14    13:19:20     2.998
11/12/14    13:19:25     2.990
11/12/14    13:19:30     3.465
11/12/14    13:19:35     3.968
11/12/14    13:19:40     3.951
11/12/14    13:19:45     3.815
11/12/14    13:19:50     3.888
11/12/14    13:19:55     3.478
11/12/14    13:20:00     2.987
11/12/14    13:20:05     3.675
11/12/14    13:20:10     3.825
11/12/14    13:20:15     3.426
11/12/14    13:20:20     2.980
11/12/14    13:20:25     3.521
11/12/14    13:20:30     3.631
11/12/14    13:20:35     3.017
11/12/14    13:20:40     2.999
11/12/14    13:20:45     2.988
11/12/14    13:20:50     2.974
11/12/14    13:20:55     2.970
11/12/14    13:21:00     2.977
11/12/14    13:21:05     2.978
11/12/14    13:21:10     2.976
11/12/14    13:21:15     2.983
11/12/14    13:21:20     2.991
11/12/14    13:21:25     2.988
11/12/14    13:21:30     2.977
11/12/14    13:21:35     2.979
11/12/14    13:21:40     2.987
11/12/14    13:21:45     2.967
11/12/14    13:21:50     2.983
11/12/14    13:21:55     2.983
11/12/14    13:22:00     2.986
11/12/14    13:22:05     2.984
11/12/14    13:22:10     2.974
11/12/14    13:22:15     2.983
11/12/14    13:22:20     2.982
11/12/14    13:22:25     2.996
11/12/14    13:22:30     2.988
11/12/14    13:22:35     2.979
11/12/14    13:22:40     2.988
11/12/14    13:22:45     2.990
11/12/14    13:22:50     2.973
11/12/14    13:22:55     2.986
11/12/14    13:23:00     2.985
11/12/14    13:23:05     2.989
11/12/14    13:23:10     3.511
11/12/14    13:23:15     3.315
11/12/14    13:23:20     3.856
11/12/14    13:23:25     3.299
11/12/14    13:23:30     3.004
11/12/14    13:23:35     2.998
11/12/14    13:23:40     2.996
11/12/14    13:23:45     3.011
11/12/14    13:23:50     3.014
11/12/14    13:23:55     3.005
11/12/14    13:24:00     2.979
11/12/14    13:24:05     2.988
11/12/14    13:24:10     2.985
11/12/14    13:24:15     2.991
11/12/14    13:24:20     2.980
11/12/14    13:24:25     2.989
11/12/14    13:24:30     2.993
11/12/14    13:24:35     2.981
11/12/14    13:24:40     2.994
11/12/14    13:24:45     2.993
11/12/14    13:24:50     3.002
11/12/14    13:24:55     2.994
11/12/14    13:25:00     3.000
11/12/14    13:25:05     3.000
11/12/14    13:25:10     2.989
11/12/14    13:25:15     3.012
11/12/14    13:25:20     3.008
11/12/14    13:25:25     3.365
11/12/14    13:25:30     3.851
11/12/14    13:25:35     3.342
11/12/14    13:25:40     3.009
11/12/14    13:25:45     3.008
11/12/14    13:25:50     2.992
11/12/14    13:25:55     2.997
11/12/14    13:26:00     3.511
11/12/14    13:26:05     3.967
11/12/14    13:26:10     3.828
11/12/14    13:26:15     3.203
11/12/14    13:26:20     3.244
11/12/14    13:26:25     3.532
11/12/14    13:26:30     3.742
11/12/14    13:26:35     3.568
11/12/14    13:26:40     3.001
11/12/14    13:26:45     3.004
11/12/14    13:26:50     2.997
11/12/14    13:26:55     2.986
11/12/14    13:27:00     2.984
11/12/14    13:27:05     2.978
11/12/14    13:27:10     2.988
11/12/14    13:27:15     2.993
11/12/14    13:27:20     2.997
11/12/14    13:27:25     3.822
11/12/14    13:27:30     3.533
11/12/14    13:27:35     2.984
11/12/14    13:27:40     3.002
11/12/14    13:27:45     2.994
11/12/14    13:27:50     3.007
11/12/14    13:27:55     2.997
11/12/14    13:28:00     2.989
11/12/14    13:28:05     3.008
11/12/14    13:28:10     3.006
11/12/14    13:28:15     3.014
11/12/14    13:28:20     3.000
11/12/14    13:28:25     3.000
11/12/14    13:28:30     3.005
11/12/14    13:28:35     3.008
11/12/14    13:28:40     3.011
11/12/14    13:28:45     3.006
11/12/14    13:28:50     3.019
11/12/14    13:28:55     3.000
11/12/14    13:29:00     2.998
11/12/14    13:29:05     2.992
11/12/14    13:29:10     3.005
11/12/14    13:29:15     2.994
11/12/14    13:29:20     2.993
11/12/14    13:29:25     3.001
11/12/14    13:29:30     3.640
11/12/14    13:29:35     3.363
11/12/14    13:29:40     3.003
11/12/14    13:29:45     3.308
11/12/14    13:29:50     3.818
11/12/14    13:29:55     3.769
11/12/14    13:30:00     3.793
11/12/14    13:30:05     3.402
11/12/14    13:30:10     3.485
11/12/14    13:30:15     3.743
11/12/14    13:30:20     3.704
11/12/14    13:30:25     3.735
11/12/14    13:30:30     3.020
11/12/14    13:30:35     3.014
11/12/14    13:30:40     2.998
11/12/14    13:30:45     2.987
11/12/14    13:30:50     3.002
11/12/14    13:30:55     2.996
11/12/14    13:31:00     2.991
11/12/14    13:31:05     2.990
11/12/14    13:31:10     2.989
11/12/14    13:31:15     3.317
11/12/14    13:31:20     3.689
11/12/14    13:31:25     3.012
11/12/14    13:31:30     3.003
11/12/14    13:31:35     3.001
11/12/14    13:31:40     3.008
11/12/14    13:31:45     3.004
11/12/14    13:31:50     3.008
11/12/14    13:31:55     3.020
11/12/14    13:32:00     3.002
11/12/14    13:32:05     2.995
11/12/14    13:32:10     3.007
11/12/14    13:32:15     2.996
11/12/14    13:32:20     2.995
11/12/14    13:32:25     3.001
11/12/14    13:32:30     2.986
11/12/14    13:32:35     3.659
11/12/14    13:32:40     3.170
11/12/14    13:32:45     3.694
11/12/14    13:32:50     3.378
11/12/14    13:32:55     3.797
11/12/14    13:33:00     3.788
11/12/14    13:33:05     3.478
11/12/14    13:33:10     2.996
11/12/14    13:33:15     3.006
11/12/14    13:33:20     3.007
11/12/14    13:33:25     3.007
11/12/14    13:33:30     3.002
11/12/14    13:33:35     3.011
11/12/14    13:33:40     3.005
11/12/14    13:33:45     3.010
11/12/14    13:33:50     3.011
11/12/14    13:33:55     3.000
11/12/14    13:34:00     3.014
11/12/14    13:34:05     3.017
11/12/14    13:34:10     3.012
11/12/14    13:34:15     3.638
11/12/14    13:34:20     3.096
11/12/14    13:34:25     3.005
11/12/14    13:34:30     3.506
11/12/14    13:34:35     3.372
11/12/14    13:34:40     3.179
11/12/14    13:34:45     3.895
11/12/14    13:34:50     3.873
11/12/14    13:34:55     3.239
11/12/14    13:35:00     3.016
11/12/14    13:35:05     3.008
11/12/14    13:35:10     3.017
11/12/14    13:35:15     3.018
11/12/14    13:35:20     3.015
11/12/14    13:35:25     3.014
11/12/14    13:35:30     3.012
11/12/14    13:35:35     3.010
11/12/14    13:35:40     3.011
11/12/14    13:35:45     3.015
11/12/14    13:35:50     3.022
11/12/14    13:35:55     3.019
11/12/14    13:36:00     3.022
11/12/14    13:36:05     3.015
11/12/14    13:36:10     3.005
11/12/14    13:36:15     3.005
11/12/14    13:36:20     3.008
11/12/14    13:36:25     3.795
11/12/14    13:36:30     3.603
11/12/14    13:36:35     3.182
11/12/14    13:36:40     3.009
11/12/14    13:36:45     3.009
11/12/14    13:36:50     3.089
11/12/14    13:36:55     3.416
11/12/14    13:37:00     3.882
11/12/14    13:37:05     3.760
11/12/14    13:37:10     3.786
11/12/14    13:37:15     3.642
11/12/14    13:37:20     3.023
11/12/14    13:37:25     3.023
11/12/14    13:37:30     3.023
11/12/14    13:37:35     3.024
11/12/14    13:37:40     3.010
11/12/14    13:37:45     3.017
11/12/14    13:37:50     3.819
11/12/14    13:37:55     3.359
11/12/14    13:38:00     3.006
11/12/14    13:38:05     3.011
11/12/14    13:38:10     3.018
11/12/14    13:38:15     3.020
11/12/14    13:38:20     3.204
11/12/14    13:38:25     3.837
11/12/14    13:38:30     3.855
11/12/14    13:38:35     3.949
11/12/14    13:38:40     3.910
11/12/14    13:38:45     3.833
11/12/14    13:38:50     3.944
11/12/14    13:38:55     3.688
11/12/14    13:39:00     3.306
11/12/14    13:39:05     3.010
11/12/14    13:39:10     3.017
11/12/14    13:39:15     3.015
11/12/14    13:39:20     3.024
11/12/14    13:39:25     3.488
11/12/14    13:39:30     3.609
11/12/14    13:39:35     3.040
11/12/14    13:39:40     3.028
11/12/14    13:39:45     3.160
11/12/14    13:39:50     3.731
11/12/14    13:39:55     3.394
11/12/14    13:40:00     3.298
11/12/14    13:40:05     3.027
11/12/14    13:40:10     3.021
11/12/14    13:40:15     3.018
11/12/14    13:40:20     3.023
11/12/14    13:40:25     3.019
11/12/14    13:40:30     3.029
11/12/14    13:40:35     3.780
11/12/14    13:40:40     3.032
11/12/14    13:40:45     3.013
11/12/14    13:40:50     2.996
11/12/14    13:40:55     3.005
11/12/14    13:41:00     3.006
11/12/14    13:41:05     3.602
11/12/14    13:41:10     3.136
11/12/14    13:41:15     3.030
11/12/14    13:41:20     3.027
11/12/14    13:41:25     3.030
11/12/14    13:41:30     3.022
11/12/14    13:41:35     3.031
11/12/14    13:41:40     3.365
11/12/14    13:41:45     3.031
11/12/14    13:41:50     3.033
11/12/14    13:41:55     3.035
11/12/14    13:42:00     3.446
11/12/14    13:42:05     3.594
11/12/14    13:42:10     4.027
11/12/14    13:42:15     3.562
11/12/14    13:42:20     3.027
11/12/14    13:42:25     3.025
11/12/14    13:42:30     3.025
11/12/14    13:42:35     3.030
11/12/14    13:42:40     3.024
11/12/14    13:42:45     3.028
11/12/14    13:42:50     3.020
11/12/14    13:42:55     3.030
11/12/14    13:43:00     3.028
11/12/14    13:43:05     3.022
11/12/14    13:43:10     3.028
11/12/14    13:43:15     3.028
11/12/14    13:43:20     3.028
11/12/14    13:43:25     3.026
11/12/14    13:43:30     3.040
11/12/14    13:43:35     3.025
11/12/14    13:43:40     3.030
11/12/14    13:43:45     3.035
11/12/14    13:43:50     3.036
11/12/14    13:43:55     3.032
11/12/14    13:44:00     3.033
11/12/14    13:44:05     3.044
11/12/14    13:44:10     3.044
11/12/14    13:44:15     3.033
11/12/14    13:44:20     3.021
11/12/14    13:44:25     3.034
11/12/14    13:44:30     3.020
11/12/14    13:44:35     3.026
11/12/14    13:44:40     3.031
11/12/14    13:44:45     3.027
11/12/14    13:44:50     3.026
11/12/14    13:44:55     3.031
11/12/14    13:45:00     3.028
11/12/14    13:45:05     3.031
11/12/14    13:45:10     3.023
11/12/14    13:45:15     3.023
11/12/14    13:45:20     3.028
11/12/14    13:45:25     3.031
11/12/14    13:45:30     3.025
11/12/14    13:45:35     3.024
11/12/14    13:45:40     3.026
11/12/14    13:45:45     3.018
11/12/14    13:45:50     3.020
11/12/14    13:45:55     3.017
11/12/14    13:46:00     3.023
11/12/14    13:46:05     3.005
11/12/14    13:46:10     3.022
11/12/14    13:46:15     3.023
11/12/14    13:46:20     3.021
11/12/14    13:46:25     3.027
11/12/14    13:46:30     3.040
11/12/14    13:46:35     3.525
11/12/14    13:46:40     3.469
11/12/14    13:46:45     3.349
11/12/14    13:46:50     3.073
11/12/14    13:46:55     3.023
11/12/14    13:47:00     3.019
11/12/14    13:47:05     3.033
11/12/14    13:47:10     3.023
11/12/14    13:47:15     3.028
11/12/14    13:47:20     3.021
11/12/14    13:47:25     3.024
11/12/14    13:47:30     3.032
11/12/14    13:47:35     3.035
11/12/14    13:47:40     3.037
11/12/14    13:47:45     3.036
11/12/14    13:47:50     3.031
11/12/14    13:47:55     3.028
11/12/14    13:48:00     3.035
11/12/14    13:48:05     3.016
11/12/14    13:48:10     3.024
11/12/14    13:48:15     3.027
11/12/14    13:48:20     3.506
11/12/14    13:48:25     3.919
11/12/14    13:48:30     3.998
11/12/14    13:48:35     3.543
11/12/14    13:48:40     3.029
11/12/14    13:48:45     3.026
11/12/14    13:48:50     3.022
11/12/14    13:48:55     3.607
11/12/14    13:49:00     3.526
11/12/14    13:49:05     3.190
11/12/14    13:49:10     3.035
11/12/14    13:49:15     3.046
11/12/14    13:49:20     3.038
11/12/14    13:49:25     3.047
11/12/14    13:49:30     3.031
11/12/14    13:49:35     3.040
11/12/14    13:49:40     3.631
11/12/14    13:49:45     3.726
11/12/14    13:49:50     3.637
11/12/14    13:49:55     3.469
11/12/14    13:50:00     3.515
11/12/14    13:50:05     3.860
11/12/14    13:50:10     3.778
11/12/14    13:50:15     3.930
11/12/14    13:50:20     3.986
11/12/14    13:50:25     3.808
11/12/14    13:50:30     3.075
11/12/14    13:50:35     3.608
11/12/14    13:50:40     3.044
11/12/14    13:50:45     3.177
11/12/14    13:50:50     3.782
11/12/14    13:50:55     3.661
11/12/14    13:51:00     3.655
11/12/14    13:51:05     3.706
11/12/14    13:51:10     3.043
11/12/14    13:51:15     3.040
11/12/14    13:51:20     3.044
11/12/14    13:51:25     3.047
11/12/14    13:51:30     3.032
11/12/14    13:51:35     3.031
11/12/14    13:51:40     3.039
11/12/14    13:51:45     3.039
11/12/14    13:51:50     3.037
11/12/14    13:51:55     3.038
11/12/14    13:52:00     3.032
11/12/14    13:52:05     3.028
11/12/14    13:52:10     3.040
11/12/14    13:52:15     3.719
11/12/14    13:52:20     3.267
11/12/14    13:52:25     3.563
11/12/14    13:52:30     3.977
11/12/14    13:52:35     3.733
11/12/14    13:52:40     3.788
11/12/14    13:52:45     3.982
11/12/14    13:52:50     3.781
11/12/14    13:52:55     3.504
11/12/14    13:53:00     3.029
11/12/14    13:53:05     3.038
11/12/14    13:53:10     3.237
11/12/14    13:53:15     3.783
11/12/14    13:53:20     3.887
11/12/14    13:53:25     3.676
11/12/14    13:53:30     3.054
11/12/14    13:53:35     3.717
11/12/14    13:53:40     3.555
11/12/14    13:53:45     3.255
11/12/14    13:53:50     3.568
11/12/14    13:53:55     3.698
11/12/14    13:54:00     3.577
11/12/14    13:54:05     3.044
11/12/14    13:54:10     3.059
11/12/14    13:54:15     3.248
11/12/14    13:54:20     3.519
11/12/14    13:54:25     3.365
11/12/14    13:54:30     3.814
11/12/14    13:54:35     3.603
11/12/14    13:54:40     3.905
11/12/14    13:54:45     3.052
11/12/14    13:54:50     3.053
11/12/14    13:54:55     3.436
11/12/14    13:55:00     3.049
11/12/14    13:55:05     3.046
11/12/14    13:55:10     3.293
11/12/14    13:55:15     3.262
11/12/14    13:55:20     3.049
11/12/14    13:55:25     3.136
11/12/14    13:55:30     3.389
11/12/14    13:55:35     3.657
11/12/14    13:55:40     3.787
11/12/14    13:55:45     3.424
11/12/14    13:55:50     3.740
11/12/14    13:55:55     3.756
11/12/14    13:56:00     3.238
11/12/14    13:56:05     3.057
11/12/14    13:56:10     3.056
11/12/14    13:56:15     3.059
11/12/14    13:56:20     3.062
11/12/14    13:56:25     3.055
11/12/14    13:56:30     3.057
11/12/14    13:56:35     3.485
11/12/14    13:56:40     3.550
11/12/14    13:56:45     4.056
11/12/14    13:56:50     4.008
11/12/14    13:56:55     3.565
11/12/14    13:57:00     3.751
11/12/14    13:57:05     4.010
11/12/14    13:57:10     3.932
11/12/14    13:57:15     3.659
11/12/14    13:57:20     3.495
11/12/14    13:57:25     3.919
11/12/14    13:57:30     3.272
11/12/14    13:57:35     3.068
11/12/14    13:57:40     3.066
11/12/14    13:57:45     3.067
11/12/14    13:57:50     3.605
11/12/14    13:57:55     3.273
11/12/14    13:58:00     3.171
11/12/14    13:58:05     3.689
11/12/14    13:58:10     3.075
11/12/14    13:58:15     3.076
11/12/14    13:58:20     3.089
11/12/14    13:58:25     3.093
11/12/14    13:58:30     3.086
11/12/14    13:58:35     3.075
11/12/14    13:58:40     3.080
11/12/14    13:58:45     3.091
11/12/14    13:58:50     3.077
11/12/14    13:58:55     3.066
11/12/14    13:59:00     3.071
11/12/14    13:59:05     3.064
11/12/14    13:59:10     3.058
11/12/14    13:59:15     3.067
11/12/14    13:59:20     3.067
11/12/14    13:59:25     3.070
11/12/14    13:59:30     3.071
11/12/14    13:59:35     3.080
11/12/14    13:59:40     3.081
11/12/14    13:59:45     3.079
11/12/14    13:59:50     3.078
11/12/14    13:59:55     3.073
11/12/14    14:00:00     3.087
11/12/14    14:00:05     3.090
11/12/14    14:00:10     3.079
11/12/14    14:00:15     3.080
11/12/14    14:00:20     3.067
11/12/14    14:00:25     3.081
11/12/14    14:00:30     3.083
11/12/14    14:00:35     3.081
11/12/14    14:00:40     3.075
11/12/14    14:00:45     3.081
11/12/14    14:00:50     3.617
11/12/14    14:00:55     3.067
11/12/14    14:01:00     3.702
11/12/14    14:01:05     3.984
11/12/14    14:01:10     3.087
11/12/14    14:01:15     3.118
11/12/14    14:01:20     3.785
11/12/14    14:01:25     3.958
11/12/14    14:01:30     4.021
11/12/14    14:01:35     3.684
11/12/14    14:01:40     3.085
11/12/14    14:01:45     3.079
11/12/14    14:01:50     3.080
11/12/14    14:01:55     3.066
11/12/14    14:02:00     3.073
11/12/14    14:02:05     3.073
11/12/14    14:02:10     3.087
11/12/14    14:02:15     3.069
11/12/14    14:02:20     3.073
11/12/14    14:02:25     3.072
11/12/14    14:02:30     3.320
11/12/14    14:02:35     3.458
11/12/14    14:02:40     3.727
11/12/14    14:02:45     3.728
11/12/14    14:02:50     3.854
11/12/14    14:02:55     3.138
11/12/14    14:03:00     3.191
11/12/14    14:03:05     4.048
11/12/14    14:03:10     4.068
11/12/14    14:03:15     3.816
11/12/14    14:03:20     3.907
11/12/14    14:03:25     3.528
11/12/14    14:03:30     3.091
11/12/14    14:03:35     3.088
11/12/14    14:03:40     3.091
11/12/14    14:03:45     3.085
11/12/14    14:03:50     3.083
11/12/14    14:03:55     3.094
11/12/14    14:04:00     3.088
11/12/14    14:04:05     3.094
11/12/14    14:04:10     3.096
11/12/14    14:04:15     3.102
11/12/14    14:04:20     3.094
11/12/14    14:04:25     3.100
11/12/14    14:04:30     3.100
11/12/14    14:04:35     3.812
11/12/14    14:04:40     3.643
11/12/14    14:04:45     3.082
11/12/14    14:04:50     3.084
11/12/14    14:04:55     3.086
11/12/14    14:05:00     3.090
11/12/14    14:05:05     3.087
11/12/14    14:05:10     3.079
11/12/14    14:05:15     3.085
11/12/14    14:05:20     3.080
11/12/14    14:05:25     3.079
11/12/14    14:05:30     3.088
11/12/14    14:05:35     3.096
11/12/14    14:05:40     3.097
11/12/14    14:05:45     3.086
11/12/14    14:05:50     3.083
11/12/14    14:05:55     3.083
11/12/14    14:06:00     3.099
11/12/14    14:06:05     3.100
11/12/14    14:06:10     3.093
11/12/14    14:06:15     3.114
11/12/14    14:06:20     3.114
11/12/14    14:06:25     3.116
11/12/14    14:06:30     3.608
11/12/14    14:06:35     3.753
11/12/14    14:06:40     4.030
11/12/14    14:06:45     3.742
11/12/14    14:06:50     3.664
11/12/14    14:06:55     4.005
11/12/14    14:07:00     3.914
11/12/14    14:07:05     3.870
11/12/14    14:07:10     3.497
11/12/14    14:07:15     3.104
11/12/14    14:07:20     3.089
11/12/14    14:07:25     3.090
11/12/14    14:07:30     3.480
11/12/14    14:07:35     3.975
11/12/14    14:07:40     3.193
11/12/14    14:07:45     3.104
11/12/14    14:07:50     3.090
11/12/14    14:07:55     3.090
11/12/14    14:08:00     3.091
11/12/14    14:08:05     3.097
11/12/14    14:08:10     3.093
11/12/14    14:08:15     3.093
11/12/14    14:08:20     3.082
11/12/14    14:08:25     3.088
11/12/14    14:08:30     3.075
11/12/14    14:08:35     3.084
11/12/14    14:08:40     3.688
11/12/14    14:08:45     3.110
11/12/14    14:08:50     3.090
11/12/14    14:08:55     3.228
11/12/14    14:09:00     3.833
11/12/14    14:09:05     3.772
11/12/14    14:09:10     3.830
11/12/14    14:09:15     4.013
11/12/14    14:09:20     4.014
11/12/14    14:09:25     3.868
11/12/14    14:09:30     3.498
11/12/14    14:09:35     3.928
11/12/14    14:09:40     3.817
11/12/14    14:09:45     3.105
11/12/14    14:09:50     3.098
11/12/14    14:09:55     3.105
11/12/14    14:10:00     3.115
11/12/14    14:10:05     3.101
11/12/14    14:10:10     3.098
11/12/14    14:10:15     3.106
11/12/14    14:10:20     3.094
11/12/14    14:10:25     3.094
11/12/14    14:10:30     3.097
11/12/14    14:10:35     3.097
11/12/14    14:10:40     3.082
11/12/14    14:10:45     3.085
11/12/14    14:10:50     3.102
11/12/14    14:10:55     3.096
11/12/14    14:11:00     3.113
11/12/14    14:11:05     3.106
11/12/14    14:11:10     3.108
11/12/14    14:11:15     3.104
11/12/14    14:11:20     3.094
11/12/14    14:11:25     3.104
11/12/14    14:11:30     3.097
11/12/14    14:11:35     3.085
11/12/14    14:11:40     3.202
11/12/14    14:11:45     3.791
11/12/14    14:11:50     3.117
11/12/14    14:11:55     3.303
11/12/14    14:12:00     3.162
11/12/14    14:12:05     3.097
11/12/14    14:12:10     3.105
11/12/14    14:12:15     3.110
11/12/14    14:12:20     3.109
11/12/14    14:12:25     3.112
11/12/14    14:12:30     3.099
11/12/14    14:12:35     3.095
11/12/14    14:12:40     3.090
11/12/14    14:12:45     3.093
11/12/14    14:12:50     3.113
11/12/14    14:12:55     3.113
11/12/14    14:13:00     3.107
11/12/14    14:13:05     3.097
11/12/14    14:13:10     3.102
11/12/14    14:13:15     3.090
11/12/14    14:13:20     3.638
11/12/14    14:13:25     3.098
11/12/14    14:13:30     3.109
11/12/14    14:13:35     3.106
11/12/14    14:13:40     3.091
11/12/14    14:13:45     3.119
11/12/14    14:13:50     3.577
11/12/14    14:13:55     3.109
11/12/14    14:14:00     3.100
11/12/14    14:14:05     3.104
11/12/14    14:14:10     3.104
11/12/14    14:14:15     3.106
11/12/14    14:14:20     3.401
11/12/14    14:14:25     3.620
11/12/14    14:14:30     3.238
11/12/14    14:14:35     3.400
11/12/14    14:14:40     4.044
11/12/14    14:14:45     3.952
11/12/14    14:14:50     3.376
11/12/14    14:14:55     3.927
11/12/14    14:15:00     3.351
11/12/14    14:15:05     3.597
11/12/14    14:15:10     3.105
11/12/14    14:15:15     3.438
11/12/14    14:15:20     3.894
11/12/14    14:15:25     3.318
11/12/14    14:15:30     3.110
11/12/14    14:15:35     3.115
11/12/14    14:15:40     3.105
11/12/14    14:15:45     3.119
11/12/14    14:15:50     3.112
11/12/14    14:15:55     4.039
11/12/14    14:16:00     3.577
11/12/14    14:16:05     4.019
11/12/14    14:16:10     3.685
11/12/14    14:16:15     3.863
11/12/14    14:16:20     3.577
11/12/14    14:16:25     3.600
11/12/14    14:16:30     3.933
11/12/14    14:16:35     3.891
11/12/14    14:16:40     3.537
11/12/14    14:16:45     3.116
11/12/14    14:16:50     3.338
11/12/14    14:16:55     3.501
11/12/14    14:17:00     3.625
11/12/14    14:17:05     3.157
11/12/14    14:17:10     3.097
11/12/14    14:17:15     3.109
11/12/14    14:17:20     3.110
11/12/14    14:17:25     3.108
11/12/14    14:17:30     3.115
11/12/14    14:17:35     3.109
11/12/14    14:17:40     3.108
11/12/14    14:17:45     3.111
11/12/14    14:17:50     3.116
11/12/14    14:17:55     3.108
11/12/14    14:18:00     3.101
11/12/14    14:18:05     3.118
11/12/14    14:18:10     3.631
11/12/14    14:18:15     3.352
11/12/14    14:18:20     3.121
11/12/14    14:18:25     3.119
11/12/14    14:18:30     3.124
11/12/14    14:18:35     3.118
11/12/14    14:18:40     3.116
11/12/14    14:18:45     3.295
11/12/14    14:18:50     3.913
11/12/14    14:18:55     3.719
11/12/14    14:19:00     3.251
11/12/14    14:19:05     3.108
11/12/14    14:19:10     3.112
11/12/14    14:19:15     3.122
11/12/14    14:19:20     3.104
11/12/14    14:19:25     3.115
11/12/14    14:19:30     3.119
11/12/14    14:19:35     3.110
11/12/14    14:19:40     3.117
11/12/14    14:19:45     3.116
11/12/14    14:19:50     3.146
11/12/14    14:19:55     3.143
11/12/14    14:20:00     3.140
11/12/14    14:20:05     3.125
11/12/14    14:20:10     3.741
11/12/14    14:20:15     3.586
11/12/14    14:20:20     3.120
11/12/14    14:20:25     3.118
11/12/14    14:20:30     3.114
11/12/14    14:20:35     3.102
11/12/14    14:20:40     3.115
11/12/14    14:20:45     3.141
11/12/14    14:20:50     3.166
11/12/14    14:20:55     3.295
11/12/14    14:21:00     3.819
11/12/14    14:21:05     4.115
11/12/14    14:21:10     3.734
11/12/14    14:21:15     4.146
11/12/14    14:21:20     4.139
11/12/14    14:21:25     3.691
11/12/14    14:21:30     3.567
11/12/14    14:21:35     3.289
11/12/14    14:21:40     3.293
11/12/14    14:21:45     3.287
11/12/14    14:21:50     3.296
11/12/14    14:21:55     3.296
11/12/14    14:22:00     3.288
11/12/14    14:22:05     3.293
11/12/14    14:22:10     3.280
11/12/14    14:22:15     3.278
11/12/14    14:22:20     3.337
11/12/14    14:22:25     3.376
11/12/14    14:22:30     4.059
11/12/14    14:22:35     4.072
11/12/14    14:22:40     4.200
11/12/14    14:22:45     3.309
11/12/14    14:22:50     3.271
11/12/14    14:22:55     3.286
11/12/14    14:23:00     3.572
11/12/14    14:23:05     4.163
11/12/14    14:23:10     3.312
11/12/14    14:23:15     3.297
11/12/14    14:23:20     3.286
11/12/14    14:23:25     3.283
11/12/14    14:23:30     3.280
11/12/14    14:23:35     3.293
11/12/14    14:23:40     3.291
11/12/14    14:23:45     3.300
11/12/14    14:23:50     3.305
11/12/14    14:23:55     3.297
11/12/14    14:24:00     3.287
11/12/14    14:24:05     3.269
11/12/14    14:24:10     3.277
11/12/14    14:24:15     3.271
11/12/14    14:24:20     3.292
11/12/14    14:24:25     3.287
11/12/14    14:24:30     3.274
11/12/14    14:24:35     3.283
11/12/14    14:24:40     3.291
11/12/14    14:24:45     3.314
11/12/14    14:24:50     3.320
11/12/14    14:24:55     3.297
11/12/14    14:25:00     3.294
11/12/14    14:25:05     3.304
11/12/14    14:25:10     3.788
11/12/14    14:25:15     3.486
11/12/14    14:25:20     3.935
11/12/14    14:25:25     4.315
11/12/14    14:25:30     4.109
11/12/14    14:25:35     3.729
11/12/14    14:25:40     3.869
11/12/14    14:25:45     3.291
11/12/14    14:25:50     3.561
11/12/14    14:25:55     4.119
11/12/14    14:26:00     4.096
11/12/14    14:26:05     3.798
11/12/14    14:26:10     3.295
11/12/14    14:26:15     3.293
11/12/14    14:26:20     3.866
11/12/14    14:26:25     3.863
11/12/14    14:26:30     4.055
11/12/14    14:26:35     4.163
11/12/14    14:26:40     3.351
11/12/14    14:26:45     3.290
11/12/14    14:26:50     3.293
11/12/14    14:26:55     3.299
11/12/14    14:27:00     3.300
11/12/14    14:27:05     3.298
11/12/14    14:27:10     3.295
11/12/14    14:27:15     3.300
11/12/14    14:27:20     3.283
11/12/14    14:27:25     3.300
11/12/14    14:27:30     3.305
11/12/14    14:27:35     3.313
11/12/14    14:27:40     3.304
11/12/14    14:27:45     3.306
11/12/14    14:27:50     3.293
11/12/14    14:27:55     3.288
11/12/14    14:28:00     3.308
11/12/14    14:28:05     3.311
11/12/14    14:28:10     3.317
11/12/14    14:28:15     3.304
11/12/14    14:28:20     3.304
11/12/14    14:28:25     3.292
11/12/14    14:28:30     3.301
11/12/14    14:28:35     3.311
11/12/14    14:28:40     3.312
11/12/14    14:28:45     3.298
11/12/14    14:28:50     3.279
11/12/14    14:28:55     3.305
11/12/14    14:29:00     3.306
11/12/14    14:29:05     3.307
11/12/14    14:29:10     3.326
11/12/14    14:29:15     3.309
11/12/14    14:29:20     3.300
11/12/14    14:29:25     3.302
11/12/14    14:29:30     3.303
11/12/14    14:29:35     3.302
11/12/14    14:29:40     3.310
11/12/14    14:29:45     3.308
11/12/14    14:29:50     3.308
11/12/14    14:29:55     3.301
11/12/14    14:30:00     3.293
11/12/14    14:30:05     3.912
11/12/14    14:30:10     3.708
11/12/14    14:30:15     4.188
11/12/14    14:30:20     3.931
11/12/14    14:30:25     3.733
11/12/14    14:30:30     4.234
11/12/14    14:30:35     3.888
11/12/14    14:30:40     4.213
11/12/14    14:30:45     4.026
11/12/14    14:30:50     4.063
11/12/14    14:30:55     4.100
11/12/14    14:31:00     3.959
11/12/14    14:31:05     3.911
11/12/14    14:31:10     3.739
11/12/14    14:31:15     3.345
11/12/14    14:31:20     3.335
11/12/14    14:31:25     3.319
11/12/14    14:31:30     3.312
11/12/14    14:31:35     3.349
11/12/14    14:31:40     3.357
11/12/14    14:31:45     3.767
11/12/14    14:31:50     3.937
11/12/14    14:31:55     3.956
11/12/14    14:32:00     3.914
11/12/14    14:32:05     3.320
11/12/14    14:32:10     3.316
11/12/14    14:32:15     3.325
11/12/14    14:32:20     3.327
11/12/14    14:32:25     3.343
11/12/14    14:32:30     3.315
11/12/14    14:32:35     3.310
11/12/14    14:32:40     3.314
11/12/14    14:32:45     3.323
11/12/14    14:32:50     3.324
11/12/14    14:32:55     3.307
11/12/14    14:33:00     3.322
11/12/14    14:33:05     3.323
11/12/14    14:33:10     3.312
11/12/14    14:33:15     3.312
11/12/14    14:33:20     3.315
11/12/14    14:33:25     3.316
11/12/14    14:33:30     3.337
11/12/14    14:33:35     3.319
11/12/14    14:33:40     3.322
11/12/14    14:33:45     3.319
11/12/14    14:33:50     3.317
11/12/14    14:33:55     3.309
11/12/14    14:34:00     3.321
11/12/14    14:34:05     3.321
11/12/14    14:34:10     3.311
11/12/14    14:34:15     3.307
11/12/14    14:34:20     3.316
11/12/14    14:34:25     3.316
11/12/14    14:34:30     3.326
11/12/14    14:34:35     3.376
11/12/14    14:34:40     4.279
11/12/14    14:34:45     3.518
11/12/14    14:34:50     3.646
11/12/14    14:34:55     3.599
11/12/14    14:35:00     4.031
11/12/14    14:35:05     3.916
11/12/14    14:35:10     3.805
11/12/14    14:35:15     3.694
11/12/14    14:35:20     3.324
11/12/14    14:35:25     3.323
11/12/14    14:35:30     3.318
11/12/14    14:35:35     3.328
11/12/14    14:35:40     3.319
11/12/14    14:35:45     3.311
11/12/14    14:35:50     3.312
11/12/14    14:35:55     3.310
11/12/14    14:36:00     3.331
11/12/14    14:36:05     3.331
11/12/14    14:36:10     3.334
11/12/14    14:36:15     3.322
11/12/14    14:36:20     3.343
11/12/14    14:36:25     3.344
11/12/14    14:36:30     3.327
11/12/14    14:36:35     3.341
11/12/14    14:36:40     3.309
11/12/14    14:36:45     3.313
11/12/14    14:36:50     3.388
11/12/14    14:36:55     4.259
11/12/14    14:37:00     3.804
11/12/14    14:37:05     4.108
11/12/14    14:37:10     3.978
11/12/14    14:37:15     3.393
11/12/14    14:37:20     3.339
11/12/14    14:37:25     3.330
11/12/14    14:37:30     3.319
11/12/14    14:37:35     3.330
11/12/14    14:37:40     3.327
11/12/14    14:37:45     3.636
11/12/14    14:37:50     3.512
11/12/14    14:37:55     3.770
11/12/14    14:38:00     3.728
11/12/14    14:38:05     4.136
11/12/14    14:38:10     3.994
11/12/14    14:38:15     3.771
11/12/14    14:38:20     4.107
11/12/14    14:38:25     4.039
11/12/14    14:38:30     3.969
11/12/14    14:38:35     3.914
11/12/14    14:38:40     4.037
11/12/14    14:38:45     3.871
11/12/14    14:38:50     3.797
11/12/14    14:38:55     3.339
11/12/14    14:39:00     3.885
11/12/14    14:39:05     4.111
11/12/14    14:39:10     3.319
11/12/14    14:39:15     3.307
11/12/14    14:39:20     3.885
11/12/14    14:39:25     3.845
11/12/14    14:39:30     4.289
11/12/14    14:39:35     3.911
11/12/14    14:39:40     3.317
11/12/14    14:39:45     3.813
11/12/14    14:39:50     3.612
11/12/14    14:39:55     3.330
11/12/14    14:40:00     4.000
11/12/14    14:40:05     3.384
11/12/14    14:40:10     3.308
11/12/14    14:40:15     3.995
11/12/14    14:40:20     4.167
11/12/14    14:40:25     3.832
11/12/14    14:40:30     3.986
11/12/14    14:40:35     4.196
11/12/14    14:40:40     4.040
11/12/14    14:40:45     3.824
11/12/14    14:40:50     3.314
11/12/14    14:40:55     3.323
11/12/14    14:41:00     3.315
11/12/14    14:41:05     4.021
11/12/14    14:41:10     4.192
11/12/14    14:41:15     4.234
11/12/14    14:41:20     3.355
11/12/14    14:41:25     3.504
11/12/14    14:41:30     4.124
11/12/14    14:41:35     3.655
11/12/14    14:41:40     3.894
11/12/14    14:41:45     3.595
11/12/14    14:41:50     3.320
11/12/14    14:41:55     3.319
11/12/14    14:42:00     3.336
11/12/14    14:42:05     3.324
11/12/14    14:42:10     3.337
11/12/14    14:42:15     3.896
11/12/14    14:42:20     4.176
11/12/14    14:42:25     4.033
11/12/14    14:42:30     3.909
11/12/14    14:42:35     3.991
11/12/14    14:42:40     4.188
11/12/14    14:42:45     4.264
11/12/14    14:42:50     4.003
11/12/14    14:42:55     3.976
11/12/14    14:43:00     3.427
11/12/14    14:43:05     3.840
11/12/14    14:43:10     4.082
11/12/14    14:43:15     4.191
11/12/14    14:43:20     4.031
11/12/14    14:43:25     4.087
11/12/14    14:43:30     3.691
11/12/14    14:43:35     3.330
11/12/14    14:43:40     3.327
11/12/14    14:43:45     3.326
11/12/14    14:43:50     4.106
11/12/14    14:43:55     4.002
11/12/14    14:44:00     3.872
11/12/14    14:44:05     3.466
11/12/14    14:44:10     3.335
11/12/14    14:44:15     3.309
11/12/14    14:44:20     3.322
11/12/14    14:44:25     3.328
11/12/14    14:44:30     3.356
11/12/14    14:44:35     3.295
11/12/14    14:44:40     3.600
11/12/14    14:44:45     3.642
11/12/14    14:44:50     3.982
11/12/14    14:44:55     4.146
11/12/14    14:45:00     3.729
11/12/14    14:45:05     4.201
11/12/14    14:45:10     4.111
11/12/14    14:45:15     4.296
11/12/14    14:45:20     4.219
11/12/14    14:45:25     3.881
11/12/14    14:45:30     4.105
11/12/14    14:45:35     4.003
11/12/14    14:45:40     3.709
11/12/14    14:45:45     3.438
11/12/14    14:45:50     3.733
11/12/14    14:45:55     3.804
11/12/14    14:46:00     3.486
11/12/14    14:46:05     3.754
11/12/14    14:46:10     3.418
11/12/14    14:46:15     4.148
11/12/14    14:46:20     4.199
11/12/14    14:46:25     4.279
11/12/14    14:46:30     4.029
11/12/14    14:46:35     4.036
11/12/14    14:46:40     4.192
11/12/14    14:46:45     3.521
11/12/14    14:46:50     3.396
11/12/14    14:46:55     3.396
11/12/14    14:47:00     3.390
11/12/14    14:47:05     3.403
11/12/14    14:47:10     3.396
11/12/14    14:47:15     3.401
11/12/14    14:47:20     3.388
11/12/14    14:47:25     3.361
11/12/14    14:47:30     3.364
11/12/14    14:47:35     3.385
11/12/14    14:47:40     3.369
11/12/14    14:47:45     3.371
11/12/14    14:47:50     3.364
11/12/14    14:47:55     3.363
11/12/14    14:48:00     3.359
11/12/14    14:48:05     3.348
11/12/14    14:48:10     3.351
11/12/14    14:48:15     3.340
11/12/14    14:48:20     3.364
11/12/14    14:48:25     3.362
11/12/14    14:48:30     3.363
11/12/14    14:48:35     3.414
11/12/14    14:48:40     3.405
11/12/14    14:48:45     3.363
11/12/14    14:48:50     3.372
11/12/14    14:48:55     3.369
11/12/14    14:49:00     3.360
11/12/14    14:49:05     3.362
11/12/14    14:49:10     3.346
11/12/14    14:49:15     3.369
11/12/14    14:49:20     3.376
11/12/14    14:49:25     3.419
11/12/14    14:49:30     3.376
11/12/14    14:49:35     3.418
11/12/14    14:49:40     3.390
11/12/14    14:49:45     3.357
11/12/14    14:49:50     3.362
11/12/14    14:49:55     3.364
11/12/14    14:50:00     3.925
11/12/14    14:50:05     4.238
11/12/14    14:50:10     4.326
11/12/14    14:50:15     3.539
11/12/14    14:50:20     3.412
11/12/14    14:50:25     3.370
11/12/14    14:50:30     3.346
11/12/14    14:50:35     3.367
11/12/14    14:50:40     3.397
11/12/14    14:50:45     3.440
11/12/14    14:50:50     3.413
11/12/14    14:50:55     3.376
11/12/14    14:51:00     3.354
11/12/14    14:51:05     3.372
11/12/14    14:51:10     3.412
11/12/14    14:51:15     3.443
11/12/14    14:51:20     3.393
11/12/14    14:51:25     3.378
11/12/14    14:51:30     3.396
11/12/14    14:51:35     3.389
11/12/14    14:51:40     3.389
11/12/14    14:51:45     3.376
11/12/14    14:51:50     3.372
11/12/14    14:51:55     3.363
11/12/14    14:52:00     3.401
11/12/14    14:52:05     3.389
11/12/14    14:52:10     3.383
11/12/14    14:52:15     3.374
11/12/14    14:52:20     3.366
11/12/14    14:52:25     3.392
11/12/14    14:52:30     3.406
11/12/14    14:52:35     3.437
11/12/14    14:52:40     3.397
11/12/14    14:52:45     3.363
11/12/14    14:52:50     3.450
11/12/14    14:52:55     3.396
11/12/14    14:53:00     3.413
11/12/14    14:53:05     3.398
11/12/14    14:53:10     3.471
11/12/14    14:53:15     3.419
11/12/14    14:53:20     3.425
11/12/14    14:53:25     3.439
11/12/14    14:53:30     4.273
11/12/14    14:53:35     3.932
11/12/14    14:53:40     4.422
11/12/14    14:53:45     3.921
11/12/14    14:53:50     4.084
11/12/14    14:53:55     3.392
11/12/14    14:54:00     3.400
11/12/14    14:54:05     3.378
11/12/14    14:54:10     3.393
11/12/14    14:54:15     3.405
11/12/14    14:54:20     3.403
11/12/14    14:54:25     3.408
11/12/14    14:54:30     3.396
11/12/14    14:54:35     3.397
11/12/14    14:54:40     3.396
11/12/14    14:54:45     3.404
11/12/14    14:54:50     3.404
11/12/14    14:54:55     3.420
11/12/14    14:55:00     3.772
11/12/14    14:55:05     3.736
11/12/14    14:55:10     3.952
11/12/14    14:55:15     3.423
11/12/14    14:55:20     3.478
11/12/14    14:55:25     3.438
11/12/14    14:55:30     3.417
11/12/14    14:55:35     4.308
11/12/14    14:55:40     3.880
11/12/14    14:55:45     4.267
11/12/14    14:55:50     3.437
11/12/14    14:55:55     3.425
11/12/14    14:56:00     3.440
11/12/14    14:56:05     3.411
11/12/14    14:56:10     3.426
11/12/14    14:56:15     3.438
11/12/14    14:56:20     3.435
11/12/14    14:56:25     3.466
11/12/14    14:56:30     3.458
11/12/14    14:56:35     3.444
11/12/14    14:56:40     3.466
11/12/14    14:56:45     3.419
11/12/14    14:56:50     3.419
11/12/14    14:56:55     3.436
11/12/14    14:57:00     3.508
11/12/14    14:57:05     3.902
11/12/14    14:57:10     3.995
11/12/14    14:57:15     4.282
11/12/14    14:57:20     3.879
11/12/14    14:57:25     3.508
11/12/14    14:57:30     3.625
11/12/14    14:57:35     3.565
11/12/14    14:57:40     3.546
11/12/14    14:57:45     3.528
11/12/14    14:57:50     3.555
11/12/14    14:57:55     3.555
11/12/14    14:58:00     3.801
11/12/14    14:58:05     4.087
11/12/14    14:58:10     3.798
11/12/14    14:58:15     3.788
11/12/14    14:58:20     3.694
11/12/14    14:58:25     3.547
11/12/14    14:58:30     3.728
11/12/14    14:58:35     3.891
11/12/14    14:58:40     3.670
11/12/14    14:58:45     3.665
11/12/14    14:58:50     3.521
11/12/14    14:58:55     3.576
11/12/14    14:59:00     3.646
11/12/14    14:59:05     3.521
11/12/14    14:59:10     3.498
11/12/14    14:59:15     3.581
11/12/14    14:59:20     3.577
11/12/14    14:59:25     3.548
11/12/14    14:59:30     3.505
11/12/14    14:59:35     3.603
11/12/14    14:59:40     3.534
11/12/14    14:59:45     3.520
11/12/14    14:59:50     3.513
11/12/14    14:59:55     3.469
11/12/14    15:00:00     3.482
11/12/14    15:00:05     3.473
11/12/14    15:00:10     3.467
11/12/14    15:00:15     3.494
11/12/14    15:00:20     3.502
11/12/14    15:00:25     3.522
11/12/14    15:00:30     3.644
11/12/14    15:00:35     3.662
11/12/14    15:00:40     3.576
11/12/14    15:00:45     3.671
11/12/14    15:00:50     4.025
11/12/14    15:00:55     3.761
11/12/14    15:01:00     4.270
11/12/14    15:01:05     3.939
11/12/14    15:01:10     3.527
11/12/14    15:01:15     3.482
11/12/14    15:01:20     3.525
11/12/14    15:01:25     3.595
11/12/14    15:01:30     3.354
11/12/14    15:01:35     3.452
11/12/14    15:01:40     3.464
11/12/14    15:01:45     3.689
11/12/14    15:01:50     3.824
11/12/14    15:01:55     3.709
11/12/14    15:02:00     3.930
11/12/14    15:02:05     3.512
11/12/14    15:02:10     3.529
11/12/14    15:02:15     3.632
11/12/14    15:02:20     3.648
11/12/14    15:02:25     3.561
11/12/14    15:02:30     3.665
11/12/14    15:02:35     3.845
11/12/14    15:02:40     3.687
11/12/14    15:02:45     3.605
11/12/14    15:02:50     3.994
11/12/14    15:02:55     4.178
11/12/14    15:03:00     3.836
11/12/14    15:03:05     3.433
11/12/14    15:03:10     3.443
11/12/14    15:03:15     3.444
11/12/14    15:03:20     3.464
11/12/14    15:03:25     3.864
11/12/14    15:03:30     4.187
11/12/14    15:03:35     3.858
11/12/14    15:03:40     4.077
11/12/14    15:03:45     4.421
11/12/14    15:03:50     3.426
11/12/14    15:03:55     4.421
11/12/14    15:04:00     3.918
11/12/14    15:04:05     3.649
11/12/14    15:04:10     3.854
11/12/14    15:04:15     4.465
11/12/14    15:04:20     4.802
11/12/14    15:04:25     4.549
11/12/14    15:04:30     4.923
11/12/14    15:04:35     3.912
11/12/14    15:04:40     3.418
11/12/14    15:04:45     3.988
11/12/14    15:04:50     3.454
11/12/14    15:04:55     3.458
11/12/14    15:05:00     3.556
11/12/14    15:05:05     3.515
11/12/14    15:05:10     3.658
11/12/14    15:05:15     3.613
11/12/14    15:05:20     4.099
11/12/14    15:05:25     3.867
11/12/14    15:05:30     4.277
11/12/14    15:05:35     4.161
11/12/14    15:05:40     3.744
11/12/14    15:05:45     4.414
11/12/14    15:05:50     3.585
11/12/14    15:05:55     3.918
11/12/14    15:06:00     4.289
11/12/14    15:06:05     4.356
11/12/14    15:06:10     4.129
11/12/14    15:06:15     4.297
11/12/14    15:06:20     4.372
11/12/14    15:06:25     3.699
11/12/14    15:06:30     4.552
11/12/14    15:06:35     4.598
11/12/14    15:06:40     4.675
11/12/14    15:06:45     4.428
11/12/14    15:06:50     3.677
11/12/14    15:06:55     3.665
11/12/14    15:07:00     3.591
11/12/14    15:07:05     3.687
11/12/14    15:07:10     3.764
11/12/14    15:07:15     3.709
11/12/14    15:07:20     3.807
11/12/14    15:07:25     3.907
11/12/14    15:07:30     3.710
11/12/14    15:07:35     3.439
11/12/14    15:07:40     3.498
11/12/14    15:07:45     3.502
11/12/14    15:07:50     4.616
11/12/14    15:07:55     3.685
11/12/14    15:08:00     4.144
11/12/14    15:08:05     3.478
11/12/14    15:08:10     3.734
11/12/14    15:08:15     3.664
11/12/14    15:08:20     3.732
11/12/14    15:08:25     3.631
11/12/14    15:08:30     3.738
11/12/14    15:08:35     4.759
11/12/14    15:08:40     4.299
11/12/14    15:08:45     3.921
11/12/14    15:08:50     3.828
11/12/14    15:08:55     3.518
11/12/14    15:09:00     3.983
11/12/14    15:09:05     3.540
11/12/14    15:09:10     3.478
11/12/14    15:09:15     3.463
11/12/14    15:09:20     3.480
11/12/14    15:09:25     3.445
11/12/14    15:09:30     3.467
11/12/14    15:09:35     3.517
11/12/14    15:09:40     3.479
11/12/14    15:09:45     3.459
11/12/14    15:09:50     3.562
11/12/14    15:09:55     3.443
11/12/14    15:10:00     3.506
11/12/14    15:10:05     3.529
11/12/14    15:10:10     3.512
11/12/14    15:10:15     3.521
11/12/14    15:10:20     3.482
11/12/14    15:10:25     3.556
11/12/14    15:10:30     3.516
11/12/14    15:10:35     3.604
11/12/14    15:10:40     3.538
11/12/14    15:10:45     3.587
11/12/14    15:10:50     3.524
11/12/14    15:10:55     3.580
11/12/14    15:11:00     3.523
11/12/14    15:11:05     3.607
11/12/14    15:11:10     4.216
11/12/14    15:11:15     4.046
11/12/14    15:11:20     4.406
11/12/14    15:11:25     4.241
11/12/14    15:11:30     4.727
11/12/14    15:11:35     3.970
11/12/14    15:11:40     3.629
11/12/14    15:11:45     3.661
11/12/14    15:11:50     3.616
11/12/14    15:11:55     3.636
11/12/14    15:12:00     4.035
11/12/14    15:12:05     3.651
11/12/14    15:12:10     3.628
11/12/14    15:12:15     3.654
11/12/14    15:12:20     3.662
11/12/14    15:12:25     4.218
11/12/14    15:12:30     4.336
11/12/14    15:12:35     3.969
11/12/14    15:12:40     3.453
11/12/14    15:12:45     3.468
11/12/14    15:12:50     3.504
11/12/14    15:12:55     3.449
11/12/14    15:13:00     3.432
11/12/14    15:13:05     3.556
11/12/14    15:13:10     3.555
11/12/14    15:13:15     3.567
11/12/14    15:13:20     3.557
11/12/14    15:13:25     3.472
11/12/14    15:13:30     3.490
11/12/14    15:13:35     3.483
11/12/14    15:13:40     3.467
11/12/14    15:13:45     3.453
11/12/14    15:13:50     3.509
11/12/14    15:13:55     3.583
11/12/14    15:14:00     3.499
11/12/14    15:14:05     3.523
11/12/14    15:14:10     3.568
11/12/14    15:14:15     3.636
11/12/14    15:14:20     3.555
11/12/14    15:14:25     3.638
11/12/14    15:14:30     3.485
11/12/14    15:14:35     3.523
11/12/14    15:14:40     3.468
11/12/14    15:14:45     3.465
11/12/14    15:14:50     3.473
11/12/14    15:14:55     3.446
11/12/14    15:15:00     3.465
11/12/14    15:15:05     3.517
11/12/14    15:15:10     3.538
11/12/14    15:15:15     3.430
11/12/14    15:15:20     3.492
11/12/14    15:15:25     3.435
11/12/14    15:15:30     3.417
11/12/14    15:15:35     4.097
11/12/14    15:15:40     4.182
11/12/14    15:15:45     3.488
11/12/14    15:15:50     3.531
11/12/14    15:15:55     3.560
11/12/14    15:16:00     3.489
11/12/14    15:16:05     3.446
11/12/14    15:16:10     3.448
11/12/14    15:16:15     3.439
11/12/14    15:16:20     3.440
11/12/14    15:16:25     3.425
11/12/14    15:16:30     3.458
11/12/14    15:16:35     3.570
11/12/14    15:16:40     3.490
11/12/14    15:16:45     3.483
11/12/14    15:16:50     3.650
11/12/14    15:16:55     3.625
11/12/14    15:17:00     3.484
11/12/14    15:17:05     3.475
11/12/14    15:17:10     3.495
11/12/14    15:17:15     3.479
11/12/14    15:17:20     3.508
11/12/14    15:17:25     3.508
11/12/14    15:17:30     3.516
11/12/14    15:17:35     3.824
11/12/14    15:17:40     3.511
11/12/14    15:17:45     3.434
11/12/14    15:17:50     3.462
11/12/14    15:17:55     3.553
11/12/14    15:18:00     3.513
11/12/14    15:18:05     3.550
11/12/14    15:18:10     3.936
11/12/14    15:18:15     3.711
11/12/14    15:18:20     3.479
11/12/14    15:18:25     3.516
11/12/14    15:18:30     3.589
11/12/14    15:18:35     3.416
11/12/14    15:18:40     3.500
11/12/14    15:18:45     3.572
11/12/14    15:18:50     3.427
11/12/14    15:18:55     3.467
11/12/14    15:19:00     3.501
11/12/14    15:19:05     3.648
11/12/14    15:19:10     3.507
11/12/14    15:19:15     3.452
11/12/14    15:19:20     3.549
11/12/14    15:19:25     3.682
11/12/14    15:19:30     3.435
11/12/14    15:19:35     3.468
11/12/14    15:19:40     3.456
11/12/14    15:19:45     3.487
11/12/14    15:19:50     4.003
11/12/14    15:19:55     3.555
11/12/14    15:20:00     3.494
11/12/14    15:20:05     3.656
11/12/14    15:20:10     3.578
11/12/14    15:20:15     3.609
11/12/14    15:20:20     3.456
11/12/14    15:20:25     3.555
11/12/14    15:20:30     3.543
11/12/14    15:20:35     4.370
11/12/14    15:20:40     3.928
11/12/14    15:20:45     3.490
11/12/14    15:20:50     3.515
11/12/14    15:20:55     3.764
11/12/14    15:21:00     3.876
11/12/14    15:21:05     4.464
11/12/14    15:21:10     4.412
11/12/14    15:21:15     3.675
11/12/14    15:21:20     3.578
11/12/14    15:21:25     3.460
11/12/14    15:21:30     3.473
11/12/14    15:21:35     3.458
11/12/14    15:21:40     3.448
11/12/14    15:21:45     3.498
11/12/14    15:21:50     3.504
11/12/14    15:21:55     3.481
11/12/14    15:22:00     3.499
11/12/14    15:22:05     3.471
11/12/14    15:22:10     3.439
11/12/14    15:22:15     3.497
11/12/14    15:22:20     3.496
11/12/14    15:22:25     3.545
11/12/14    15:22:30     3.536
11/12/14    15:22:35     3.487
11/12/14    15:22:40     3.543
11/12/14    15:22:45     3.487
11/12/14    15:22:50     3.475
11/12/14    15:22:55     3.505
11/12/14    15:23:00     3.544
11/12/14    15:23:05     3.517
11/12/14    15:23:10     3.525
11/12/14    15:23:15     3.564
11/12/14    15:23:20     3.487
11/12/14    15:23:25     3.568
11/12/14    15:23:30     3.548
11/12/14    15:23:35     3.547
11/12/14    15:23:40     3.499
11/12/14    15:23:45     3.520
11/12/14    15:23:50     3.539
11/12/14    15:23:55     3.510
11/12/14    15:24:00     3.536
11/12/14    15:24:05     3.562
11/12/14    15:24:10     3.537
11/12/14    15:24:15     3.526
11/12/14    15:24:20     3.547
11/12/14    15:24:25     3.543
11/12/14    15:24:30     3.589
11/12/14    15:24:35     3.589
11/12/14    15:24:40     3.552
11/12/14    15:24:45     3.603
11/12/14    15:24:50     3.659
11/12/14    15:24:55     3.642
11/12/14    15:25:00     3.757
11/12/14    15:25:05     3.771
11/12/14    15:25:10     3.593
11/12/14    15:25:15     3.601
11/12/14    15:25:20     3.711
11/12/14    15:25:25     3.642
11/12/14    15:25:30     3.673
11/12/14    15:25:35     3.545
11/12/14    15:25:40     3.689
11/12/14    15:25:45     3.589
11/12/14    15:25:50     3.631
11/12/14    15:25:55     3.629
11/12/14    15:26:00     3.665
11/12/14    15:26:05     3.621
11/12/14    15:26:10     3.600
11/12/14    15:26:15     3.550
11/12/14    15:26:20     3.525
11/12/14    15:26:25     3.566
11/12/14    15:26:30     3.578
11/12/14    15:26:35     3.574
11/12/14    15:26:40     3.587
11/12/14    15:26:45     3.610
11/12/14    15:26:50     3.627
11/12/14    15:26:55     3.771
11/12/14    15:27:00     3.617
11/12/14    15:27:05     3.573
11/12/14    15:27:10     4.453
11/12/14    15:27:15     4.619
11/12/14    15:27:20     4.791
11/12/14    15:27:25     4.269
11/12/14    15:27:30     3.972
11/12/14    15:27:35     3.738
11/12/14    15:27:40     3.741
11/12/14    15:27:45     4.035
11/12/14    15:27:50     3.921
11/12/14    15:27:55     3.795
11/12/14    15:28:00     3.618
11/12/14    15:28:05     3.655
11/12/14    15:28:10     3.697
11/12/14    15:28:15     3.735
11/12/14    15:28:20     3.620
11/12/14    15:28:25     3.626
11/12/14    15:28:30     3.667
11/12/14    15:28:35     3.805
11/12/14    15:28:40     3.746
11/12/14    15:28:45     3.706
11/12/14    15:28:50     3.670
11/12/14    15:28:55     3.549
11/12/14    15:29:00     3.565
11/12/14    15:29:05     3.608
11/12/14    15:29:10     3.765
11/12/14    15:29:15     3.681
11/12/14    15:29:20     3.758
11/12/14    15:29:25     3.594
11/12/14    15:29:30     3.736
11/12/14    15:29:35     3.591
11/12/14    15:29:40     3.514
11/12/14    15:29:45     3.619
11/12/14    15:29:50     3.691
11/12/14    15:29:55     3.581
11/12/14    15:30:00     3.544
11/12/14    15:30:05     3.614
11/12/14    15:30:10     3.599
11/12/14    15:30:15     3.651
11/12/14    15:30:20     3.751
11/12/14    15:30:25     3.687
11/12/14    15:30:30     3.640
11/12/14    15:30:35     3.700
11/12/14    15:30:40     3.806
11/12/14    15:30:45     3.661
11/12/14    15:30:50     3.505
11/12/14    15:30:55     3.637
11/12/14    15:31:00     3.880
11/12/14    15:31:05     3.806
11/12/14    15:31:10     3.722
11/12/14    15:31:15     3.764
11/12/14    15:31:20     3.658
11/12/14    15:31:25     3.670
11/12/14    15:31:30     3.640
11/12/14    15:31:35     3.779
11/12/14    15:31:40     4.480
11/12/14    15:31:45     4.440
11/12/14    15:31:50     3.772
11/12/14    15:31:55     4.008
11/12/14    15:32:00     4.072
11/12/14    15:32:05     4.102
11/12/14    15:32:10     3.980
11/12/14    15:32:15     3.767
11/12/14    15:32:20     3.800
11/12/14    15:32:25     3.634
11/12/14    15:32:30     3.613
11/12/14    15:32:35     3.646
11/12/14    15:32:40     3.590
11/12/14    15:32:45     3.670
11/12/14    15:32:50     3.662
11/12/14    15:32:55     3.628
11/12/14    15:33:00     3.732
11/12/14    15:33:05     3.687
11/12/14    15:33:10     3.682
11/12/14    15:33:15     4.387
11/12/14    15:33:20     4.730
11/12/14    15:33:25     4.718
11/12/14    15:33:30     4.140
11/12/14    15:33:35     4.122
11/12/14    15:33:40     4.152
11/12/14    15:33:45     4.139
11/12/14    15:33:50     3.849
11/12/14    15:33:55     3.724
11/12/14    15:34:00     3.903
11/12/14    15:34:05     3.867
11/12/14    15:34:10     4.107
11/12/14    15:34:15     4.044
11/12/14    15:34:20     4.417
11/12/14    15:34:25     4.178
11/12/14    15:34:30     4.030
11/12/14    15:34:35     4.080
11/12/14    15:34:40     4.615
11/12/14    15:34:45     4.911
11/12/14    15:34:50     4.666
11/12/14    15:34:55     4.210
11/12/14    15:35:00     4.128
11/12/14    15:35:05     3.988
11/12/14    15:35:10     3.846
11/12/14    15:35:15     3.866
11/12/14    15:35:20     3.635
11/12/14    15:35:25     3.550
11/12/14    15:35:30     3.540
11/12/14    15:35:35     3.584
11/12/14    15:35:40     3.602
11/12/14    15:35:45     3.683
11/12/14    15:35:50     3.712
11/12/14    15:35:55     3.678
11/12/14    15:36:00     3.657
11/12/14    15:36:05     3.577
11/12/14    15:36:10     3.820
11/12/14    15:36:15     4.697
11/12/14    15:36:20     4.143
11/12/14    15:36:25     3.957
11/12/14    15:36:30     3.892
11/12/14    15:36:35     4.464
11/12/14    15:36:40     4.321
11/12/14    15:36:45     4.334
11/12/14    15:36:50     3.833
11/12/14    15:36:55     3.766
11/12/14    15:37:00     4.544
11/12/14    15:37:05     4.499
11/12/14    15:37:10     4.276
11/12/14    15:37:15     4.594
11/12/14    15:37:20     4.547
11/12/14    15:37:25     3.782
11/12/14    15:37:30     3.653
11/12/14    15:37:35     3.624
11/12/14    15:37:40     3.562
11/12/14    15:37:45     3.638
11/12/14    15:37:50     3.525
11/12/14    15:37:55     3.557
11/12/14    15:38:00     3.556
11/12/14    15:38:05     3.532
11/12/14    15:38:10     3.618
11/12/14    15:38:15     3.765
11/12/14    15:38:20     3.518
11/12/14    15:38:25     3.548
11/12/14    15:38:30     3.593
11/12/14    15:38:35     3.614
11/12/14    15:38:40     3.602
11/12/14    15:38:45     3.672
11/12/14    15:38:50     3.847
11/12/14    15:38:55     3.849
11/12/14    15:39:00     3.763
11/12/14    15:39:05     3.528
11/12/14    15:39:10     3.522
11/12/14    15:39:15     3.486
11/12/14    15:39:20     3.492
11/12/14    15:39:25     3.589
11/12/14    15:39:30     3.583
11/12/14    15:39:35     3.486
11/12/14    15:39:40     3.463
11/12/14    15:39:45     3.552
11/12/14    15:39:50     3.620
11/12/14    15:39:55     3.535
11/12/14    15:40:00     3.503
11/12/14    15:40:05     3.522
11/12/14    15:40:10     3.472
11/12/14    15:40:15     3.491
11/12/14    15:40:20     3.542
11/12/14    15:40:25     3.691
11/12/14    15:40:30     3.746
11/12/14    15:40:35     3.507
11/12/14    15:40:40     3.516
11/12/14    15:40:45     3.739
11/12/14    15:40:50     3.702
11/12/14    15:40:55     3.479
11/12/14    15:41:00     3.523
11/12/14    15:41:05     3.533
11/12/14    15:41:10     3.535
11/12/14    15:41:15     3.562
11/12/14    15:41:20     3.579
11/12/14    15:41:25     3.514
11/12/14    15:41:30     3.735
11/12/14    15:41:35     4.175
11/12/14    15:41:40     3.987
11/12/14    15:41:45     3.717
11/12/14    15:41:50     3.453
11/12/14    15:41:55     3.425
11/12/14    15:42:00     3.953
11/12/14    15:42:05     3.521
11/12/14    15:42:10     3.782
11/12/14    15:42:15     3.897
11/12/14    15:42:20     4.290
11/12/14    15:42:25     4.318
11/12/14    15:42:30     4.104
11/12/14    15:42:35     3.868
11/12/14    15:42:40     4.214
11/12/14    15:42:45     4.357
11/12/14    15:42:50     4.342
11/12/14    15:42:55     3.545
11/12/14    15:43:00     4.079
11/12/14    15:43:05     3.898
11/12/14    15:43:10     4.089
11/12/14    15:43:15     3.556
11/12/14    15:43:20     3.945
11/12/14    15:43:25     4.144
11/12/14    15:43:30     3.858
11/12/14    15:43:35     3.463
11/12/14    15:43:40     3.467
11/12/14    15:43:45     3.468
11/12/14    15:43:50     3.535
11/12/14    15:43:55     3.572
11/12/14    15:44:00     3.431
11/12/14    15:44:05     3.493
11/12/14    15:44:10     3.474
11/12/14    15:44:15     3.474
11/12/14    15:44:20     3.437
11/12/14    15:44:25     4.078
11/12/14    15:44:30     3.989
11/12/14    15:44:35     3.536
11/12/14    15:44:40     3.433
11/12/14    15:44:45     3.395
11/12/14    15:44:50     3.418
11/12/14    15:44:55     3.435
11/12/14    15:45:00     3.448
11/12/14    15:45:05     3.451
11/12/14    15:45:10     3.490
11/12/14    15:45:15     3.398
11/12/14    15:45:20     3.398
11/12/14    15:45:25     3.936
11/12/14    15:45:30     3.620
11/12/14    15:45:35     3.603
11/12/14    15:45:40     3.581
11/12/14    15:45:45     3.478
11/12/14    15:45:50     3.454
11/12/14    15:45:55     3.417
11/12/14    15:46:00     3.417
11/12/14    15:46:05     3.404
11/12/14    15:46:10     3.393
11/12/14    15:46:15     3.392
11/12/14    15:46:20     3.434
11/12/14    15:46:25     3.360
11/12/14    15:46:30     3.420
11/12/14    15:46:35     3.409
11/12/14    15:46:40     3.395
11/12/14    15:46:45     3.401
11/12/14    15:46:50     3.450
11/12/14    15:46:55     3.507
11/12/14    15:47:00     3.483
11/12/14    15:47:05     3.416
11/12/14    15:47:10     3.516
11/12/14    15:47:15     3.582
11/12/14    15:47:20     3.582
11/12/14    15:47:25     3.636
11/12/14    15:47:30     3.618
11/12/14    15:47:35     3.563
11/12/14    15:47:40     3.583
11/12/14    15:47:45     3.560
11/12/14    15:47:50     3.597
11/12/14    15:47:55     4.372
11/12/14    15:48:00     4.556
11/12/14    15:48:05     4.823
11/12/14    15:48:10     4.702
11/12/14    15:48:15     4.231
11/12/14    15:48:20     4.462
11/12/14    15:48:25     3.999
11/12/14    15:48:30     3.604
11/12/14    15:48:35     3.594
11/12/14    15:48:40     3.662
11/12/14    15:48:45     3.580
11/12/14    15:48:50     3.605
11/12/14    15:48:55     3.634
11/12/14    15:49:00     3.619
11/12/14    15:49:05     3.633
11/12/14    15:49:10     3.701
11/12/14    15:49:15     3.725
11/12/14    15:49:20     3.697
11/12/14    15:49:25     3.792
11/12/14    15:49:30     3.784
11/12/14    15:49:35     4.077
11/12/14    15:49:40     3.559
11/12/14    15:49:45     3.510
11/12/14    15:49:50     3.530
11/12/14    15:49:55     3.465
11/12/14    15:50:00     3.412
11/12/14    15:50:05     3.413
11/12/14    15:50:10     3.535
11/12/14    15:50:15     3.438
11/12/14    15:50:20     3.494
11/12/14    15:50:25     3.539
11/12/14    15:50:30     3.573
11/12/14    15:50:35     3.496
11/12/14    15:50:40     3.436
11/12/14    15:50:45     3.440
11/12/14    15:50:50     3.433
11/12/14    15:50:55     3.435
11/12/14    15:51:00     3.427
11/12/14    15:51:05     3.468
11/12/14    15:51:10     3.493
11/12/14    15:51:15     3.488
11/12/14    15:51:20     3.434
11/12/14    15:51:25     3.522
11/12/14    15:51:30     4.026
11/12/14    15:51:35     4.042
11/12/14    15:51:40     3.798
11/12/14    15:51:45     3.598
11/12/14    15:51:50     3.685
11/12/14    15:51:55     3.578
11/12/14    15:52:00     3.690
11/12/14    15:52:05     3.824
11/12/14    15:52:10     3.723
11/12/14    15:52:15     3.979
11/12/14    15:52:20     4.547
11/12/14    15:52:25     4.069
11/12/14    15:52:30     3.836
11/12/14    15:52:35     3.878
11/12/14    15:52:40     3.987
11/12/14    15:52:45     4.926
11/12/14    15:52:50     4.351
11/12/14    15:52:55     4.516
11/12/14    15:53:00     3.637
11/12/14    15:53:05     3.468
11/12/14    15:53:10     4.014
11/12/14    15:53:15     4.056
11/12/14    15:53:20     3.726
11/12/14    15:53:25     4.255
11/12/14    15:53:30     4.211
11/12/14    15:53:35     4.593
11/12/14    15:53:40     4.646
11/12/14    15:53:45     4.135
11/12/14    15:53:50     3.725
11/12/14    15:53:55     3.841
11/12/14    15:54:00     4.607
11/12/14    15:54:05     4.043
11/12/14    15:54:10     3.859
11/12/14    15:54:15     3.723
11/12/14    15:54:20     3.706
11/12/14    15:54:25     3.523
11/12/14    15:54:30     3.518
11/12/14    15:54:35     3.679
11/12/14    15:54:40     3.936
11/12/14    15:54:45     3.863
11/12/14    15:54:50     3.930
11/12/14    15:54:55     4.326
11/12/14    15:55:00     3.859
11/12/14    15:55:05     4.255
11/12/14    15:55:10     4.169
11/12/14    15:55:15     4.463
11/12/14    15:55:20     4.466
11/12/14    15:55:25     4.108
11/12/14    15:55:30     3.521
11/12/14    15:55:35     3.692
11/12/14    15:55:40     4.109
11/12/14    15:55:45     3.792
11/12/14    15:55:50     3.686
11/12/14    15:55:55     4.100
11/12/14    15:56:00     3.564
11/12/14    15:56:05     3.824
11/12/14    15:56:10     3.849
11/12/14    15:56:15     4.114
11/12/14    15:56:20     3.681
11/12/14    15:56:25     4.067
11/12/14    15:56:30     4.244
11/12/14    15:56:35     4.430
11/12/14    15:56:40     3.649
11/12/14    15:56:45     3.555
11/12/14    15:56:50     3.527
11/12/14    15:56:55     3.516
11/12/14    15:57:00     3.521
11/12/14    15:57:05     3.451
11/12/14    15:57:10     3.441
11/12/14    15:57:15     3.441
11/12/14    15:57:20     3.484
11/12/14    15:57:25     3.448
11/12/14    15:57:30     3.494
11/12/14    15:57:35     3.693
11/12/14    15:57:40     3.643
11/12/14    15:57:45     3.450
11/12/14    15:57:50     3.422
11/12/14    15:57:55     3.539
11/12/14    15:58:00     3.458
11/12/14    15:58:05     3.463
11/12/14    15:58:10     3.495
11/12/14    15:58:15     3.630
11/12/14    15:58:20     3.629
11/12/14    15:58:25     3.798
11/12/14    15:58:30     4.471
11/12/14    15:58:35     4.143
11/12/14    15:58:40     3.980
11/12/14    15:58:45     4.306
11/12/14    15:58:50     4.001
11/12/14    15:58:55     4.217
11/12/14    15:59:00     3.919
11/12/14    15:59:05     3.653
11/12/14    15:59:10     4.292
11/12/14    15:59:15     4.522
11/12/14    15:59:20     4.324
11/12/14    15:59:25     4.949
11/12/14    15:59:30     4.401
11/12/14    15:59:35     3.898
11/12/14    15:59:40     4.161
11/12/14    15:59:45     4.239
11/12/14    15:59:50     4.701
11/12/14    15:59:55     3.737
11/12/14    16:00:00     4.439
11/12/14    16:00:05     4.626
11/12/14    16:00:10     4.545
11/12/14    16:00:15     4.293
11/12/14    16:00:20     4.491
11/12/14    16:00:25     4.680
11/12/14    16:00:30     3.812
11/12/14    16:00:35     3.739
11/12/14    16:00:40     3.762
11/12/14    16:00:45     3.700
11/12/14    16:00:50     3.854
11/12/14    16:00:55     4.369
11/12/14    16:01:00     4.517
11/12/14    16:01:05     3.877
11/12/14    16:01:10     3.744
11/12/14    16:01:15     3.638
11/12/14    16:01:20     3.653
11/12/14    16:01:25     3.678
11/12/14    16:01:30     3.838
11/12/14    16:01:35     4.209
11/12/14    16:01:40     4.385
11/12/14    16:01:45     4.034
11/12/14    16:01:50     3.765
11/12/14    16:01:55     3.632
11/12/14    16:02:00     3.621
11/12/14    16:02:05     3.749
11/12/14    16:02:10     4.112
11/12/14    16:02:15     4.010
11/12/14    16:02:20     3.853
11/12/14    16:02:25     3.664
11/12/14    16:02:30     3.581
11/12/14    16:02:35     3.621
11/12/14    16:02:40     3.700
11/12/14    16:02:45     3.690
11/12/14    16:02:50     3.649
11/12/14    16:02:55     3.689
11/12/14    16:03:00     3.696
11/12/14    16:03:05     3.646
11/12/14    16:03:10     3.679
11/12/14    16:03:15     3.683
11/12/14    16:03:20     3.968
11/12/14    16:03:25     3.597
11/12/14    16:03:30     3.857
11/12/14    16:03:35     3.677
11/12/14    16:03:40     3.591
11/12/14    16:03:45     3.594
11/12/14    16:03:50     3.598
11/12/14    16:03:55     3.604
11/12/14    16:04:00     3.643
11/12/14    16:04:05     3.726
11/12/14    16:04:10     3.808
11/12/14    16:04:15     3.582
11/12/14    16:04:20     4.380
11/12/14    16:04:25     4.002
11/12/14    16:04:30     3.906
11/12/14    16:04:35     4.170
11/12/14    16:04:40     3.663
11/12/14    16:04:45     3.806
11/12/14    16:04:50     4.144
11/12/14    16:04:55     3.956
11/12/14    16:05:00     4.349
11/12/14    16:05:05     4.447
11/12/14    16:05:10     3.825
11/12/14    16:05:15     3.592
11/12/14    16:05:20     3.518
11/12/14    16:05:25     3.684
11/12/14    16:05:30     3.729
11/12/14    16:05:35     3.637
11/12/14    16:05:40     3.621
11/12/14    16:05:45     3.684
11/12/14    16:05:50     3.658
11/12/14    16:05:55     3.544
11/12/14    16:06:00     3.717
11/12/14    16:06:05     3.832
11/12/14    16:06:10     4.291
11/12/14    16:06:15     4.375
11/12/14    16:06:20     3.679
11/12/14    16:06:25     3.783
11/12/14    16:06:30     3.620
11/12/14    16:06:35     3.714
11/12/14    16:06:40     3.756
11/12/14    16:06:45     3.635
11/12/14    16:06:50     3.643
11/12/14    16:06:55     3.575
11/12/14    16:07:00     3.511
11/12/14    16:07:05     3.553
11/12/14    16:07:10     3.520
11/12/14    16:07:15     3.533
11/12/14    16:07:20     3.569
11/12/14    16:07:25     3.599
11/12/14    16:07:30     3.579
11/12/14    16:07:35     3.564
11/12/14    16:07:40     3.958
11/12/14    16:07:45     3.758
11/12/14    16:07:50     4.219
11/12/14    16:07:55     3.816
11/12/14    16:08:00     3.627
11/12/14    16:08:05     3.556
11/12/14    16:08:10     3.553
11/12/14    16:08:15     3.561
11/12/14    16:08:20     4.425
11/12/14    16:08:25     3.601
11/12/14    16:08:30     3.565
11/12/14    16:08:35     3.558
11/12/14    16:08:40     3.572
11/12/14    16:08:45     3.592
11/12/14    16:08:50     3.561
11/12/14    16:08:55     3.546
11/12/14    16:09:00     3.542
11/12/14    16:09:05     3.555
11/12/14    16:09:10     3.712
11/12/14    16:09:15     3.569
11/12/14    16:09:20     3.569
11/12/14    16:09:25     3.608
11/12/14    16:09:30     3.568
11/12/14    16:09:35     3.564
11/12/14    16:09:40     3.564
11/12/14    16:09:45     3.639
11/12/14    16:09:50     3.645
11/12/14    16:09:55     3.653
11/12/14    16:10:00     3.681
11/12/14    16:10:05     3.824
11/12/14    16:10:10     4.229
11/12/14    16:10:15     4.525
11/12/14    16:10:20     3.643
11/12/14    16:10:25     4.245
11/12/14    16:10:30     3.589
11/12/14    16:10:35     3.581
11/12/14    16:10:40     3.715
11/12/14    16:10:45     3.873
11/12/14    16:10:50     3.623
11/12/14    16:10:55     4.617
11/12/14    16:11:00     4.106
11/12/14    16:11:05     4.005
11/12/14    16:11:10     3.654
11/12/14    16:11:15     3.646
11/12/14    16:11:20     3.611
11/12/14    16:11:25     3.581
11/12/14    16:11:30     3.658
11/12/14    16:11:35     3.593
11/12/14    16:11:40     3.600
11/12/14    16:11:45     3.625
11/12/14    16:11:50     3.747
11/12/14    16:11:55     3.714
11/12/14    16:12:00     3.647
11/12/14    16:12:05     3.619
11/12/14    16:12:10     3.691
11/12/14    16:12:15     3.741
11/12/14    16:12:20     3.607
11/12/14    16:12:25     3.644
11/12/14    16:12:30     3.585
11/12/14    16:12:35     3.874
11/12/14    16:12:40     4.392
11/12/14    16:12:45     4.450
11/12/14    16:12:50     4.025
11/12/14    16:12:55     3.709
11/12/14    16:13:00     3.763
11/12/14    16:13:05     3.772
11/12/14    16:13:10     4.020
11/12/14    16:13:15     4.287
11/12/14    16:13:20     3.790
11/12/14    16:13:25     3.901
11/12/14    16:13:30     4.047
11/12/14    16:13:35     3.770
11/12/14    16:13:40     3.889
11/12/14    16:13:45     3.768
11/12/14    16:13:50     3.679
11/12/14    16:13:55     3.770
11/12/14    16:14:00     3.789
11/12/14    16:14:05     3.719
11/12/14    16:14:10     3.768
11/12/14    16:14:15     3.817
11/12/14    16:14:20     3.739
11/12/14    16:14:25     3.699
11/12/14    16:14:30     3.635
11/12/14    16:14:35     4.342
11/12/14    16:14:40     3.871
11/12/14    16:14:45     4.428
11/12/14    16:14:50     4.734
11/12/14    16:14:55     3.721
11/12/14    16:15:00     4.095
11/12/14    16:15:05     3.780
11/12/14    16:15:10     3.874
11/12/14    16:15:15     3.734
11/12/14    16:15:20     3.688
11/12/14    16:15:25     3.651
11/12/14    16:15:30     3.762
11/12/14    16:15:35     3.670
11/12/14    16:15:40     3.623
11/12/14    16:15:45     3.664
11/12/14    16:15:50     3.711
11/12/14    16:15:55     3.708
11/12/14    16:16:00     3.781
11/12/14    16:16:05     3.872
11/12/14    16:16:10     3.928
11/12/14    16:16:15     3.949
11/12/14    16:16:20     3.858
11/12/14    16:16:25     3.828
11/12/14    16:16:30     3.918
11/12/14    16:16:35     3.827
11/12/14    16:16:40     3.856
11/12/14    16:16:45     4.127
11/12/14    16:16:50     4.029
11/12/14    16:16:55     3.777
11/12/14    16:17:00     3.873
11/12/14    16:17:05     3.748
11/12/14    16:17:10     3.741
11/12/14    16:17:15     3.791
11/12/14    16:17:20     3.705
11/12/14    16:17:25     3.858
11/12/14    16:17:30     3.822
11/12/14    16:17:35     3.901
11/12/14    16:17:40     3.753
11/12/14    16:17:45     3.885
11/12/14    16:17:50     4.012
11/12/14    16:17:55     4.028
11/12/14    16:18:00     4.032
11/12/14    16:18:05     3.911
11/12/14    16:18:10     3.879
11/12/14    16:18:15     3.865
11/12/14    16:18:20     3.947
11/12/14    16:18:25     3.694
11/12/14    16:18:30     4.208
11/12/14    16:18:35     3.712
11/12/14    16:18:40     4.037
11/12/14    16:18:45     4.488
11/12/14    16:18:50     4.772
11/12/14    16:18:55     4.708
11/12/14    16:19:00     4.753
11/12/14    16:19:05     4.256
11/12/14    16:19:10     5.150
11/12/14    16:19:15     3.968
11/12/14    16:19:20     3.835
11/12/14    16:19:25     3.820
11/12/14    16:19:30     3.961
11/12/14    16:19:35     3.907
11/12/14    16:19:40     4.677
11/12/14    16:19:45     4.869
11/12/14    16:19:50     4.572
11/12/14    16:19:55     4.529
11/12/14    16:20:00     3.961
11/12/14    16:20:05     4.427
11/12/14    16:20:10     4.053
11/12/14    16:20:15     3.907
11/12/14    16:20:20     4.161
11/12/14    16:20:25     4.217
11/12/14    16:20:30     3.974
11/12/14    16:20:35     3.892
11/12/14    16:20:40     3.947
11/12/14    16:20:45     4.160
11/12/14    16:20:50     4.055
11/12/14    16:20:55     3.924
11/12/14    16:21:00     3.843
11/12/14    16:21:05     4.071
11/12/14    16:21:10     4.028
11/12/14    16:21:15     3.850
11/12/14    16:21:20     3.900
11/12/14    16:21:25     3.842
11/12/14    16:21:30     4.303
11/12/14    16:21:35     4.987
11/12/14    16:21:40     4.191
11/12/14    16:21:45     3.944
11/12/14    16:21:50     3.662
11/12/14    16:21:55     3.776
11/12/14    16:22:00     4.142
11/12/14    16:22:05     4.199
11/12/14    16:22:10     3.796
11/12/14    16:22:15     4.056
11/12/14    16:22:20     4.378
11/12/14    16:22:25     4.524
11/12/14    16:22:30     4.931
11/12/14    16:22:35     4.033
11/12/14    16:22:40     4.053
11/12/14    16:22:45     4.091
11/12/14    16:22:50     3.690
11/12/14    16:22:55     3.749
11/12/14    16:23:00     3.785
11/12/14    16:23:05     3.685
11/12/14    16:23:10     4.102
11/12/14    16:23:15     4.523
11/12/14    16:23:20     4.412
11/12/14    16:23:25     4.337
11/12/14    16:23:30     4.668
11/12/14    16:23:35     4.394
11/12/14    16:23:40     4.526
11/12/14    16:23:45     4.146
11/12/14    16:23:50     3.901
11/12/14    16:23:55     3.741
11/12/14    16:24:00     3.854
11/12/14    16:24:05     3.945
11/12/14    16:24:10     4.131
11/12/14    16:24:15     4.109
11/12/14    16:24:20     4.154
11/12/14    16:24:25     4.160
11/12/14    16:24:30     4.214
11/12/14    16:24:35     3.935
11/12/14    16:24:40     4.191
11/12/14    16:24:45     4.558
11/12/14    16:24:50     5.044
11/12/14    16:24:55     4.332
11/12/14    16:25:00     4.398
11/12/14    16:25:05     4.580
11/12/14    16:25:10     4.486
11/12/14    16:25:15     4.719
11/12/14    16:25:20     4.589
11/12/14    16:25:25     4.057
11/12/14    16:25:30     3.974
11/12/14    16:25:35     4.536
11/12/14    16:25:40     4.737
11/12/14    16:25:45     4.974
11/12/14    16:25:50     4.280
11/12/14    16:25:55     4.432
11/12/14    16:26:00     4.154
11/12/14    16:26:05     3.890
11/12/14    16:26:10     3.975
11/12/14    16:26:15     3.854
11/12/14    16:26:20     3.737
11/12/14    16:26:25     3.713
11/12/14    16:26:30     4.619
11/12/14    16:26:35     4.290
11/12/14    16:26:40     4.030
11/12/14    16:26:45     4.105
11/12/14    16:26:50     3.870
11/12/14    16:26:55     3.940
11/12/14    16:27:00     4.281
11/12/14    16:27:05     4.616
11/12/14    16:27:10     4.664
11/12/14    16:27:15     5.180
11/12/14    16:27:20     4.298
11/12/14    16:27:25     3.979
11/12/14    16:27:30     3.837
11/12/14    16:27:35     3.714
11/12/14    16:27:40     3.718
11/12/14    16:27:45     3.759
11/12/14    16:27:50     3.666
11/12/14    16:27:55     3.657
11/12/14    16:28:00     3.647
11/12/14    16:28:05     3.686
11/12/14    16:28:10     3.853
11/12/14    16:28:15     3.805
11/12/14    16:28:20     3.770
11/12/14    16:28:25     3.719
11/12/14    16:28:30     3.919
11/12/14    16:28:35     4.561
11/12/14    16:28:40     4.535
11/12/14    16:28:45     4.182
11/12/14    16:28:50     4.052
11/12/14    16:28:55     4.241
11/12/14    16:29:00     4.110
11/12/14    16:29:05     4.076
11/12/14    16:29:10     4.021
11/12/14    16:29:15     4.463
11/12/14    16:29:20     4.082
11/12/14    16:29:25     4.039
11/12/14    16:29:30     4.598
11/12/14    16:29:35     4.239
11/12/14    16:29:40     4.253
11/12/14    16:29:45     4.757
11/12/14    16:29:50     4.513
11/12/14    16:29:55     5.005
11/12/14    16:30:00     4.526
11/12/14    16:30:05     3.819
11/12/14    16:30:10     4.087
11/12/14    16:30:15     4.547
11/12/14    16:30:20     4.092
11/12/14    16:30:25     4.180
11/12/14    16:30:30     4.511
11/12/14    16:30:35     4.188
11/12/14    16:30:40     4.059
11/12/14    16:30:45     4.002
11/12/14    16:30:50     3.926
11/12/14    16:30:55     3.920
11/12/14    16:31:00     4.280
11/12/14    16:31:05     3.989
11/12/14    16:31:10     4.331
11/12/14    16:31:15     3.973
11/12/14    16:31:20     4.427
11/12/14    16:31:25     3.972
11/12/14    16:31:30     3.958
11/12/14    16:31:35     3.987
11/12/14    16:31:40     3.950
11/12/14    16:31:45     3.996
11/12/14    16:31:50     4.138
11/12/14    16:31:55     3.980
11/12/14    16:32:00     4.092
11/12/14    16:32:05     3.902
11/12/14    16:32:10     3.975
11/12/14    16:32:15     4.522
11/12/14    16:32:20     4.519
11/12/14    16:32:25     3.883
11/12/14    16:32:30     3.781
11/12/14    16:32:35     4.156
11/12/14    16:32:40     4.106
11/12/14    16:32:45     3.772
11/12/14    16:32:50     3.971
11/12/14    16:32:55     4.058
11/12/14    16:33:00     3.868
11/12/14    16:33:05     3.805
11/12/14    16:33:10     3.954
11/12/14    16:33:15     3.897
11/12/14    16:33:20     4.001
11/12/14    16:33:25     4.155
11/12/14    16:33:30     4.671
11/12/14    16:33:35     4.415
11/12/14    16:33:40     4.556
11/12/14    16:33:45     4.367
11/12/14    16:33:50     3.929
11/12/14    16:33:55     3.744
11/12/14    16:34:00     3.896
11/12/14    16:34:05     3.955
11/12/14    16:34:10     3.859
11/12/14    16:34:15     4.127
11/12/14    16:34:20     4.152
11/12/14    16:34:25     4.638
11/12/14    16:34:30     4.681
11/12/14    16:34:35     4.257
11/12/14    16:34:40     4.301
11/12/14    16:34:45     3.925
11/12/14    16:34:50     4.617
11/12/14    16:34:55     4.776
11/12/14    16:35:00     3.896
11/12/14    16:35:05     4.620
11/12/14    16:35:10     4.312
11/12/14    16:35:15     4.695
11/12/14    16:35:20     4.220
11/12/14    16:35:25     4.899
11/12/14    16:35:30     4.614
11/12/14    16:35:35     5.059
11/12/14    16:35:40     4.047
11/12/14    16:35:45     3.713
11/12/14    16:35:50     4.434
11/12/14    16:35:55     4.629
11/12/14    16:36:00     4.005
11/12/14    16:36:05     3.885
11/12/14    16:36:10     3.693
11/12/14    16:36:15     3.832
11/12/14    16:36:20     4.130
11/12/14    16:36:25     3.939
11/12/14    16:36:30     3.888
11/12/14    16:36:35     3.788
11/12/14    16:36:40     4.368
11/12/14    16:36:45     4.485
11/12/14    16:36:50     4.638
11/12/14    16:36:55     4.259
11/12/14    16:37:00     3.901
11/12/14    16:37:05     3.843
11/12/14    16:37:10     3.917
11/12/14    16:37:15     4.049
11/12/14    16:37:20     4.802
11/12/14    16:37:25     4.809
11/12/14    16:37:30     5.167
11/12/14    16:37:35     4.086
11/12/14    16:37:40     4.160
11/12/14    16:37:45     4.995
11/12/14    16:37:50     4.358
11/12/14    16:37:55     4.519
11/12/14    16:38:00     4.647
11/12/14    16:38:05     4.270
11/12/14    16:38:10     3.960
11/12/14    16:38:15     4.293
11/12/14    16:38:20     4.626
11/12/14    16:38:25     4.273
11/12/14    16:38:30     4.101
11/12/14    16:38:35     3.981
11/12/14    16:38:40     4.053
11/12/14    16:38:45     4.271
11/12/14    16:38:50     3.906
11/12/14    16:38:55     3.760
11/12/14    16:39:00     3.853
11/12/14    16:39:05     3.952
11/12/14    16:39:10     3.878
11/12/14    16:39:15     4.449
11/12/14    16:39:20     3.957
11/12/14    16:39:25     4.425
11/12/14    16:39:30     4.209
11/12/14    16:39:35     3.967
11/12/14    16:39:40     4.067
11/12/14    16:39:45     4.150
11/12/14    16:39:50     4.589
11/12/14    16:39:55     4.621
11/12/14    16:40:00     3.979
11/12/14    16:40:05     3.991
11/12/14    16:40:10     3.866
11/12/14    16:40:15     3.910
11/12/14    16:40:20     3.961
11/12/14    16:40:25     4.033
11/12/14    16:40:30     4.010
11/12/14    16:40:35     3.988
11/12/14    16:40:40     3.880
11/12/14    16:40:45     3.966
11/12/14    16:40:50     3.932
11/12/14    16:40:55     4.041
11/12/14    16:41:00     4.274
11/12/14    16:41:05     4.029
11/12/14    16:41:10     4.104
11/12/14    16:41:15     4.192
11/12/14    16:41:20     4.890
11/12/14    16:41:25     4.669
11/12/14    16:41:30     4.599
11/12/14    16:41:35     3.980
11/12/14    16:41:40     4.232
11/12/14    16:41:45     4.204
11/12/14    16:41:50     4.079
11/12/14    16:41:55     4.510
11/12/14    16:42:00     3.930
11/12/14    16:42:05     5.053
11/12/14    16:42:10     4.720
11/12/14    16:42:15     4.987
11/12/14    16:42:20     4.884
11/12/14    16:42:25     4.281
11/12/14    16:42:30     4.522
11/12/14    16:42:35     4.636
11/12/14    16:42:40     4.782
11/12/14    16:42:45     5.337
11/12/14    16:42:50     3.916
11/12/14    16:42:55     3.943
11/12/14    16:43:00     3.878
11/12/14    16:43:05     3.892
11/12/14    16:43:10     5.616
11/12/14    16:43:15     6.231
11/12/14    16:43:20     5.806
11/12/14    16:43:25     4.045
11/12/14    16:43:30     4.071
11/12/14    16:43:35     3.972
11/12/14    16:43:40     3.938
11/12/14    16:43:45     4.015
11/12/14    16:43:50     5.600
11/12/14    16:43:55     5.686
11/12/14    16:44:00     5.512
11/12/14    16:44:05     4.359
11/12/14    16:44:10     5.568
11/12/14    16:44:15     6.245
11/12/14    16:44:20     6.235
11/12/14    16:44:25     5.906
11/12/14    16:44:30     5.280
11/12/14    16:44:35     4.120
11/12/14    16:44:40     4.765
11/12/14    16:44:45     6.021
11/12/14    16:44:50     4.968
11/12/14    16:44:55     4.930
11/12/14    16:45:00     4.508
11/12/14    16:45:05     4.354
11/12/14    16:45:10     4.208
11/12/14    16:45:15     4.805
11/12/14    16:45:20     4.275
11/12/14    16:45:25     3.922
11/12/14    16:45:30     4.895
11/12/14    16:45:35     4.407
11/12/14    16:45:40     4.849
11/12/14    16:45:45     4.428
11/12/14    16:45:50     4.119
11/12/14    16:45:55     3.992
11/12/14    16:46:00     3.956
11/12/14    16:46:05     5.145
11/12/14    16:46:10     6.232
11/12/14    16:46:15     4.593
11/12/14    16:46:20     5.456
11/12/14    16:46:25     6.233
11/12/14    16:46:30     4.404
11/12/14    16:46:35     4.357
11/12/14    16:46:40     4.526
11/12/14    16:46:45     4.229
11/12/14    16:46:50     4.246
11/12/14    16:46:55     5.029
11/12/14    16:47:00     5.254
11/12/14    16:47:05     5.535
11/12/14    16:47:10     5.610
11/12/14    16:47:15     5.085
11/12/14    16:47:20     4.538
11/12/14    16:47:25     4.249
11/12/14    16:47:30     4.504
11/12/14    16:47:35     4.753
11/12/14    16:47:40     6.023
11/12/14    16:47:45     5.583
11/12/14    16:47:51     5.284
11/12/14    16:47:56     6.033
11/12/14    16:48:00     6.230
11/12/14    16:48:05     6.248
11/12/14    16:48:10     6.234
11/12/14    16:48:16     6.240
11/12/14    16:48:21     5.766
11/12/14    16:48:26     6.230
11/12/14    16:48:31     5.812
11/12/14    16:48:36     4.921
11/12/14    16:48:41     5.148
11/12/14    16:48:46     6.259
11/12/14    16:48:51     6.227
11/12/14    16:48:56     4.578
11/12/14    16:49:00     4.258
11/12/14    16:49:05     4.757
11/12/14    16:49:11     5.983
11/12/14    16:49:16     6.245
11/12/14    16:49:21     6.122
11/12/14    16:49:26     6.251
11/12/14    16:49:31     6.202
11/12/14    16:49:36     6.239
11/12/14    16:49:41     6.005
11/12/14    16:49:46     6.239
11/12/14    16:49:51     6.246
11/12/14    16:49:56     6.250
11/12/14    16:50:01     6.216
11/12/14    16:50:06     4.804
11/12/14    16:50:11     4.488
11/12/14    16:50:16     5.087
11/12/14    16:50:21     5.982
11/12/14    16:50:26     5.901
11/12/14    16:50:31     5.131
11/12/14    16:50:36     5.146
11/12/14    16:50:41     5.183
11/12/14    16:50:46     4.575
11/12/14    16:50:51     4.537
11/12/14    16:50:56     4.799
11/12/14    16:51:01     5.315
11/12/14    16:51:06     5.783
11/12/14    16:51:11     4.811
11/12/14    16:51:16     4.789
11/12/14    16:51:21     5.038
11/12/14    16:51:26     6.012
11/12/14    16:51:31     5.924
11/12/14    16:51:36     4.781
11/12/14    16:51:41     4.440
11/12/14    16:51:46     5.498
11/12/14    16:51:51     5.391
11/12/14    16:51:56     5.734
11/12/14    16:52:01     6.226
11/12/14    16:52:06     4.890
11/12/14    16:52:11     5.223
11/12/14    16:52:16     5.231
11/12/14    16:52:21     5.451
11/12/14    16:52:26     5.528
11/12/14    16:52:31     4.888
11/12/14    16:52:36     6.163
11/12/14    16:52:41     6.236
11/12/14    16:52:46     5.435
11/12/14    16:52:51     5.043
11/12/14    16:52:56     5.400
11/12/14    16:53:01     5.663
11/12/14    16:53:06     5.852
11/12/14    16:53:11     5.662
11/12/14    16:53:16     6.230
11/12/14    16:53:21     6.231
11/12/14    16:53:26     6.179
11/12/14    16:53:31     5.241
11/12/14    16:53:36     4.491
11/12/14    16:53:41     5.599
11/12/14    16:53:46     4.952
11/12/14    16:53:51     5.661
11/12/14    16:53:56     4.402
11/12/14    16:54:01     5.577
11/12/14    16:54:06     5.777
11/12/14    16:54:11     5.098
11/12/14    16:54:16     4.938
11/12/14    16:54:21     5.493
11/12/14    16:54:26     6.054
11/12/14    16:54:31     6.246
11/12/14    16:54:36     5.558
11/12/14    16:54:41     5.535
11/12/14    16:54:46     6.242
11/12/14    16:54:51     6.245
11/12/14    16:54:56     6.256
11/12/14    16:55:01     6.240
11/12/14    16:55:06     6.252
11/12/14    16:55:11     5.909
11/12/14    16:55:16     6.249
11/12/14    16:55:21     6.271
11/12/14    16:55:26     6.251
11/12/14    16:55:31     6.257
11/12/14    16:55:36     4.709
11/12/14    16:55:41     4.279
11/12/14    16:55:46     4.714
11/12/14    16:55:51     4.161
11/12/14    16:55:56     4.339
11/12/14    16:56:01     4.253
11/12/14    16:56:06     4.214
11/12/14    16:56:11     5.018
11/12/14    16:56:16     6.234
11/12/14    16:56:21     5.299
11/12/14    16:56:26     4.336
11/12/14    16:56:31     5.234
11/12/14    16:56:36     6.240
11/12/14    16:56:41     4.644
11/12/14    16:56:46     4.383
11/12/14    16:56:51     5.633
11/12/14    16:56:56     6.242
11/12/14    16:57:01     6.230
11/12/14    16:57:06     6.232
11/12/14    16:57:11     6.236
11/12/14    16:57:16     5.244
11/12/14    16:57:21     4.375
11/12/14    16:57:26     4.438
11/12/14    16:57:31     4.336
11/12/14    16:57:36     4.277
11/12/14    16:57:41     4.393
11/12/14    16:57:46     4.243
11/12/14    16:57:51     4.434
11/12/14    16:57:56     4.386
11/12/14    16:58:01     4.384
11/12/14    16:58:06     4.420
11/12/14    16:58:11     4.394
11/12/14    16:58:16     5.255
11/12/14    16:58:21     6.242
11/12/14    16:58:26     5.290
11/12/14    16:58:31     4.313
11/12/14    16:58:36     5.011
11/12/14    16:58:41     5.267
11/12/14    16:58:46     5.195
11/12/14    16:58:51     5.463
11/12/14    16:58:56     5.540
11/12/14    16:59:01     4.958
11/12/14    16:59:06     4.440
11/12/14    16:59:11     4.635
11/12/14    16:59:16     4.501
11/12/14    16:59:21     4.453
11/12/14    16:59:26     6.229
11/12/14    16:59:31     6.236
11/12/14    16:59:36     5.729
11/12/14    16:59:41     4.313
11/12/14    16:59:46     4.143
11/12/14    16:59:51     4.210
11/12/14    16:59:56     4.206
11/12/14    17:00:01     4.958
11/12/14    17:00:06     6.229
11/12/14    17:00:11     6.230
11/12/14    17:00:16     5.799
11/12/14    17:00:21     5.687
11/12/14    17:00:26     5.241
11/12/14    17:00:31     6.231
11/12/14    17:00:36     6.230
11/12/14    17:00:41     6.230
11/12/14    17:00:46     6.252
11/12/14    17:00:51     6.231
11/12/14    17:00:56     5.895
11/12/14    17:01:01     4.783
11/12/14    17:01:06     4.896
11/12/14    17:01:11     6.205
11/12/14    17:01:16     6.178
11/12/14    17:01:21     5.557
11/12/14    17:01:26     6.254
11/12/14    17:01:31     6.244
11/12/14    17:01:36     5.987
11/12/14    17:01:41     4.688
11/12/14    17:01:46     6.236
11/12/14    17:01:51     6.281
11/12/14    17:01:56     6.179
11/12/14    17:02:01     6.246
11/12/14    17:02:06     6.250
11/12/14    17:02:11     6.250
11/12/14    17:02:16     5.807
11/12/14    17:02:21     4.995
11/12/14    17:02:26     6.250
11/12/14    17:02:31     5.844
11/12/14    17:02:36     4.876
11/12/14    17:02:41     6.233
11/12/14    17:02:46     5.022
11/12/14    17:02:51     5.089
11/12/14    17:02:56     5.840
11/12/14    17:03:01     5.243
11/12/14    17:03:06     4.672
11/12/14    17:03:11     5.489
11/12/14    17:03:16     5.002
11/12/14    17:03:21     4.426
11/12/14    17:03:26     4.469
11/12/14    17:03:31     4.402
11/12/14    17:03:36     4.278
11/12/14    17:03:41     4.505
11/12/14    17:03:46     4.266
11/12/14    17:03:51     4.293
11/12/14    17:03:56     4.373
11/12/14    17:04:01     4.713
11/12/14    17:04:06     4.584
11/12/14    17:04:11     4.257
11/12/14    17:04:16     4.304
11/12/14    17:04:21     4.302
11/12/14    17:04:26     4.383
11/12/14    17:04:31     4.709
11/12/14    17:04:36     5.186
11/12/14    17:04:41     5.319
11/12/14    17:04:46     4.490
11/12/14    17:04:51     4.171
11/12/14    17:04:56     4.198
11/12/14    17:05:01     4.189
11/12/14    17:05:06     5.434
11/12/14    17:05:11     6.221
11/12/14    17:05:16     6.230
11/12/14    17:05:21     5.316
11/12/14    17:05:26     5.443
11/12/14    17:05:31     6.004
11/12/14    17:05:36     4.220
11/12/14    17:05:41     4.178
11/12/14    17:05:46     4.259
11/12/14    17:05:51     4.619
11/12/14    17:05:56     5.459
11/12/14    17:06:01     6.231
11/12/14    17:06:06     5.701
11/12/14    17:06:11     4.424
11/12/14    17:06:16     4.413
11/12/14    17:06:21     5.670
11/12/14    17:06:26     6.237
11/12/14    17:06:31     5.041
11/12/14    17:06:36     4.378
11/12/14    17:06:41     5.265
11/12/14    17:06:46     6.078
11/12/14    17:06:51     4.662
11/12/14    17:06:56     5.521
11/12/14    17:07:01     5.564
11/12/14    17:07:06     6.165
11/12/14    17:07:11     6.176
11/12/14    17:07:16     5.810
11/12/14    17:07:21     5.002
11/12/14    17:07:26     4.184
11/12/14    17:07:31     4.132
11/12/14    17:07:36     4.083
11/12/14    17:07:41     4.105
11/12/14    17:07:46     4.241
11/12/14    17:07:51     4.567
11/12/14    17:07:56     4.163
11/12/14    17:08:01     4.157
11/12/14    17:08:06     4.218
11/12/14    17:08:11     6.181
11/12/14    17:08:16     6.239
11/12/14    17:08:21     4.726
11/12/14    17:08:26     5.279
11/12/14    17:08:31     5.512
11/12/14    17:08:36     4.188
11/12/14    17:08:41     6.230
11/12/14    17:08:46     4.908
11/12/14    17:08:51     4.105
11/12/14    17:08:56     4.832
11/12/14    17:09:01     5.422
11/12/14    17:09:06     4.442
11/12/14    17:09:11     5.945
11/12/14    17:09:16     4.088
11/12/14    17:09:21     4.077
11/12/14    17:09:26     4.174
11/12/14    17:09:31     4.287
11/12/14    17:09:36     4.186
11/12/14    17:09:41     4.134
11/12/14    17:09:46     6.159
11/12/14    17:09:51     6.238
11/12/14    17:09:56     4.794
11/12/14    17:10:01     4.198
11/12/14    17:10:06     4.099
11/12/14    17:10:11     4.198
11/12/14    17:10:16     4.162
11/12/14    17:10:21     4.105
11/12/14    17:10:26     4.922
11/12/14    17:10:31     6.219
11/12/14    17:10:36     6.080
11/12/14    17:10:41     4.341
11/12/14    17:10:46     4.247
11/12/14    17:10:51     4.210
11/12/14    17:10:56     4.227
11/12/14    17:11:01     4.920
11/12/14    17:11:06     4.982
11/12/14    17:11:11     4.738
11/12/14    17:11:16     4.705
11/12/14    17:11:21     4.502
11/12/14    17:11:26     4.989
11/12/14    17:11:31     5.379
11/12/14    17:11:36     6.240
11/12/14    17:11:41     5.083
11/12/14    17:11:46     4.207
11/12/14    17:11:51     4.281
11/12/14    17:11:56     4.300
11/12/14    17:12:01     4.688
11/12/14    17:12:06     4.516
11/12/14    17:12:11     5.888
11/12/14    17:12:16     5.320
11/12/14    17:12:21     6.171
11/12/14    17:12:26     4.667
11/12/14    17:12:31     6.230
11/12/14    17:12:36     5.084
11/12/14    17:12:41     5.997
11/12/14    17:12:46     5.726
11/12/14    17:12:51     6.022
11/12/14    17:12:56     5.757
11/12/14    17:13:01     4.359
11/12/14    17:13:06     4.276
11/12/14    17:13:11     4.446
11/12/14    17:13:16     4.533
11/12/14    17:13:21     4.459
11/12/14    17:13:26     4.611
11/12/14    17:13:31     4.647
11/12/14    17:13:36     4.849
11/12/14    17:13:41     6.232
11/12/14    17:13:46     5.025
11/12/14    17:13:51     4.178
11/12/14    17:13:56     4.168
11/12/14    17:14:01     4.250
11/12/14    17:14:06     4.123
11/12/14    17:14:11     4.312
11/12/14    17:14:16     4.273
11/12/14    17:14:21     4.899
11/12/14    17:14:26     5.607
11/12/14    17:14:31     4.114
11/12/14    17:14:36     4.637
11/12/14    17:14:41     5.873
11/12/14    17:14:46     5.628
11/12/14    17:14:51     5.293
11/12/14    17:14:56     6.230
11/12/14    17:15:01     5.736
11/12/14    17:15:06     5.193
11/12/14    17:15:11     5.324
11/12/14    17:15:16     5.731
11/12/14    17:15:21     4.526
11/12/14    17:15:26     4.314
11/12/14    17:15:31     4.319
11/12/14    17:15:36     4.234
11/12/14    17:15:41     4.167
11/12/14    17:15:46     5.994
11/12/14    17:15:51     5.371
11/12/14    17:15:56     4.322
11/12/14    17:16:01     4.799
11/12/14    17:16:06     4.371
11/12/14    17:16:11     4.452
11/12/14    17:16:16     4.839
11/12/14    17:16:21     6.233
11/12/14    17:16:26     6.248
11/12/14    17:16:31     4.617
11/12/14    17:16:36     4.888
11/12/14    17:16:41     4.841
11/12/14    17:16:46     4.749
11/12/14    17:16:51     4.256
11/12/14    17:16:56     4.152
11/12/14    17:17:01     4.179
11/12/14    17:17:06     5.121
11/12/14    17:17:11     4.934
11/12/14    17:17:16     5.807
11/12/14    17:17:21     6.178
11/12/14    17:17:26     6.230
11/12/14    17:17:31     6.230
11/12/14    17:17:36     5.545
11/12/14    17:17:41     4.296
11/12/14    17:17:46     4.208
11/12/14    17:17:51     5.469
11/12/14    17:17:56     6.116
11/12/14    17:18:01     5.538
11/12/14    17:18:06     5.439
11/12/14    17:18:11     5.948
11/12/14    17:18:16     6.119
11/12/14    17:18:21     4.316
11/12/14    17:18:26     6.199
11/12/14    17:18:31     4.886
11/12/14    17:18:36     5.585
11/12/14    17:18:41     4.191
11/12/14    17:18:46     4.232
11/12/14    17:18:51     5.776
11/12/14    17:18:56     6.232
11/12/14    17:19:01     6.016
11/12/14    17:19:06     4.177
11/12/14    17:19:11     4.321
11/12/14    17:19:16     4.233
11/12/14    17:19:21     4.188
11/12/14    17:19:26     4.160
11/12/14    17:19:31     4.148
11/12/14    17:19:36     4.256
11/12/14    17:19:41     4.264
11/12/14    17:19:46     4.114
11/12/14    17:19:51     4.203
11/12/14    17:19:56     4.289
11/12/14    17:20:01     4.154
11/12/14    17:20:06     4.234
11/12/14    17:20:11     4.231
11/12/14    17:20:16     4.235
11/12/14    17:20:21     4.162
11/12/14    17:20:26     4.170
11/12/14    17:20:31     4.286
11/12/14    17:20:36     4.266
11/12/14    17:20:41     4.312
11/12/14    17:20:46     4.388
11/12/14    17:20:51     4.346
11/12/14    17:20:56     5.178
11/12/14    17:21:01     6.216
11/12/14    17:21:06     5.416
11/12/14    17:21:11     4.491
11/12/14    17:21:16     4.258
11/12/14    17:21:21     4.215
11/12/14    17:21:26     4.257
11/12/14    17:21:31     4.180
11/12/14    17:21:36     4.185
11/12/14    17:21:41     4.260
11/12/14    17:21:46     5.667
11/12/14    17:21:51     6.192
11/12/14    17:21:56     6.242
11/12/14    17:22:01     6.236
11/12/14    17:22:06     6.037
11/12/14    17:22:11     6.048
11/12/14    17:22:16     6.060
11/12/14    17:22:21     5.125
11/12/14    17:22:26     4.369
11/12/14    17:22:31     4.286
11/12/14    17:22:36     4.406
11/12/14    17:22:41     4.439
11/12/14    17:22:46     4.464
11/12/14    17:22:51     4.409
11/12/14    17:22:56     4.806
11/12/14    17:23:01     4.330
11/12/14    17:23:06     4.209
11/12/14    17:23:11     4.377
11/12/14    17:23:16     4.242
11/12/14    17:23:21     5.146
11/12/14    17:23:26     5.628
11/12/14    17:23:31     4.419
11/12/14    17:23:36     4.319
11/12/14    17:23:41     4.508
11/12/14    17:23:46     4.986
11/12/14    17:23:51     5.089
11/12/14    17:23:56     5.505
11/12/14    17:24:01     4.998
11/12/14    17:24:06     5.141
11/12/14    17:24:11     4.345
11/12/14    17:24:16     4.283
11/12/14    17:24:21     4.217
11/12/14    17:24:26     5.541
11/12/14    17:24:31     4.407
11/12/14    17:24:36     4.418
11/12/14    17:24:41     4.352
11/12/14    17:24:46     4.213
11/12/14    17:24:51     5.503
11/12/14    17:24:56     6.227
11/12/14    17:25:01     6.230
11/12/14    17:25:06     6.234
11/12/14    17:25:11     6.102
11/12/14    17:25:16     5.292
11/12/14    17:25:21     4.784
11/12/14    17:25:26     5.881
11/12/14    17:25:31     5.951
11/12/14    17:25:36     4.586
11/12/14    17:25:41     5.401
11/12/14    17:25:46     5.514
11/12/14    17:25:51     5.091
11/12/14    17:25:56     4.288
11/12/14    17:26:01     4.576
11/12/14    17:26:06     5.226
11/12/14    17:26:11     5.517
11/12/14    17:26:16     5.537
11/12/14    17:26:21     6.146
11/12/14    17:26:26     5.913
11/12/14    17:26:31     5.362
11/12/14    17:26:36     4.523
11/12/14    17:26:41     6.230
11/12/14    17:26:46     5.862
11/12/14    17:26:51     4.234
11/12/14    17:26:56     4.473
11/12/14    17:27:01     6.230
11/12/14    17:27:06     6.232
11/12/14    17:27:11     4.933
11/12/14    17:27:16     5.108
11/12/14    17:27:21     5.189
11/12/14    17:27:26     4.890
11/12/14    17:27:31     4.232
11/12/14    17:27:36     4.292
11/12/14    17:27:41     4.228
11/12/14    17:27:46     4.261
11/12/14    17:27:51     4.317
11/12/14    17:27:56     4.347
11/12/14    17:28:01     4.240
11/12/14    17:28:06     4.192
11/12/14    17:28:11     4.259
11/12/14    17:28:16     4.288
11/12/14    17:28:21     4.246
11/12/14    17:28:26     4.644
11/12/14    17:28:31     4.714
11/12/14    17:28:36     4.172
11/12/14    17:28:41     4.207
11/12/14    17:28:46     4.259
11/12/14    17:28:51     5.759
11/12/14    17:28:56     6.225
11/12/14    17:29:01     6.213
11/12/14    17:29:06     4.487
11/12/14    17:29:11     4.488
11/12/14    17:29:16     4.459
11/12/14    17:29:21     4.690
11/12/14    17:29:26     4.757
11/12/14    17:29:31     5.771
11/12/14    17:29:36     6.168
11/12/14    17:29:41     5.335
11/12/14    17:29:46     5.126
11/12/14    17:29:51     5.666
11/12/14    17:29:56     6.240
11/12/14    17:30:01     6.230
11/12/14    17:30:06     5.772
11/12/14    17:30:11     6.217
11/12/14    17:30:16     5.975
11/12/14    17:30:21     4.620
11/12/14    17:30:26     4.301
11/12/14    17:30:31     4.156
11/12/14    17:30:36     4.222
11/12/14    17:30:41     4.324
11/12/14    17:30:46     4.455
11/12/14    17:30:51     4.446
11/12/14    17:30:56     5.944
11/12/14    17:31:01     5.439
11/12/14    17:31:06     5.717
11/12/14    17:31:11     6.240
11/12/14    17:31:16     4.745
11/12/14    17:31:21     4.779
11/12/14    17:31:26     4.837
11/12/14    17:31:31     5.722
11/12/14    17:31:36     6.070
11/12/14    17:31:41     6.243
11/12/14    17:31:46     5.579
11/12/14    17:31:51     4.402
11/12/14    17:31:56     4.357
11/12/14    17:32:01     4.387
11/12/14    17:32:06     4.312
11/12/14    17:32:11     4.205
11/12/14    17:32:16     4.247
11/12/14    17:32:21     4.397
11/12/14    17:32:26     4.338
11/12/14    17:32:31     4.431
11/12/14    17:32:36     4.467
11/12/14    17:32:41     4.427
11/12/14    17:32:46     4.505
11/12/14    17:32:51     4.483
11/12/14    17:32:56     4.426
11/12/14    17:33:01     4.479
11/12/14    17:33:06     4.292
11/12/14    17:33:11     4.313
11/12/14    17:33:16     4.821
11/12/14    17:33:21     5.366
11/12/14    17:33:26     5.096
11/12/14    17:33:31     5.294
11/12/14    17:33:36     5.362
11/12/14    17:33:41     4.734
11/12/14    17:33:46     4.860
11/12/14    17:33:51     5.868
11/12/14    17:33:56     6.252
11/12/14    17:34:01     6.236
11/12/14    17:34:06     6.237
11/12/14    17:34:11     5.406
11/12/14    17:34:16     4.393
11/12/14    17:34:21     4.328
11/12/14    17:34:26     4.520
11/12/14    17:34:31     4.137
11/12/14    17:34:36     4.137
11/12/14    17:34:41     5.263
11/12/14    17:34:46     4.438
11/12/14    17:34:51     5.423
11/12/14    17:34:56     6.261
11/12/14    17:35:01     5.358
11/12/14    17:35:06     5.006
11/12/14    17:35:11     5.088
11/12/14    17:35:16     5.010
11/12/14    17:35:21     5.706
11/12/14    17:35:26     5.532
11/12/14    17:35:31     5.085
11/12/14    17:35:36     5.871
11/12/14    17:35:41     5.617
11/12/14    17:35:46     6.231
11/12/14    17:35:51     6.182
11/12/14    17:35:56     6.249
11/12/14    17:36:01     6.038
11/12/14    17:36:06     6.230
11/12/14    17:36:11     6.241
11/12/14    17:36:16     5.487
11/12/14    17:36:21     5.621
11/12/14    17:36:26     6.231
11/12/14    17:36:31     5.954
11/12/14    17:36:36     6.163
11/12/14    17:36:41     6.026
11/12/14    17:36:46     6.249
11/12/14    17:36:51     6.252
11/12/14    17:36:56     6.256
11/12/14    17:37:01     6.251
11/12/14    17:37:06     6.206
11/12/14    17:37:11     4.438
11/12/14    17:37:16     4.480
11/12/14    17:37:21     4.511
11/12/14    17:37:26     5.529
11/12/14    17:37:31     6.230
11/12/14    17:37:36     5.412
11/12/14    17:37:41     5.736
11/12/14    17:37:46     5.368
11/12/14    17:37:51     4.521
11/12/14    17:37:56     4.131
11/12/14    17:38:01     5.193
11/12/14    17:38:06     4.462
11/12/14    17:38:11     4.512
11/12/14    17:38:16     4.163
11/12/14    17:38:21     4.229
11/12/14    17:38:26     5.487
11/12/14    17:38:31     5.799
11/12/14    17:38:36     4.741
11/12/14    17:38:41     5.818
11/12/14    17:38:46     6.235
11/12/14    17:38:51     6.206
11/12/14    17:38:56     4.812
11/12/14    17:39:01     4.532
11/12/14    17:39:06     4.668
11/12/14    17:39:11     6.178
11/12/14    17:39:16     6.230
11/12/14    17:39:21     5.466
11/12/14    17:39:26     4.963
11/12/14    17:39:31     5.884
11/12/14    17:39:36     5.824
11/12/14    17:39:41     4.860
11/12/14    17:39:46     4.421
11/12/14    17:39:51     5.686
11/12/14    17:39:56     6.230
11/12/14    17:40:01     6.230
11/12/14    17:40:06     6.169
11/12/14    17:40:11     5.357
11/12/14    17:40:16     4.892
11/12/14    17:40:21     4.949
11/12/14    17:40:26     4.400
11/12/14    17:40:31     4.448
11/12/14    17:40:36     4.233
11/12/14    17:40:41     4.151
11/12/14    17:40:46     4.330
11/12/14    17:40:51     4.624
11/12/14    17:40:56     4.534
11/12/14    17:41:01     4.445
11/12/14    17:41:06     4.317
11/12/14    17:41:11     5.476
11/12/14    17:41:16     5.471
11/12/14    17:41:21     5.524
11/12/14    17:41:26     5.221
11/12/14    17:41:31     5.119
11/12/14    17:41:36     5.307
11/12/14    17:41:41     5.385
11/12/14    17:41:46     4.258
11/12/14    17:41:51     4.148
11/12/14    17:41:56     4.265
11/12/14    17:42:01     4.619
11/12/14    17:42:06     4.639
11/12/14    17:42:11     4.966
11/12/14    17:42:16     4.627
11/12/14    17:42:21     5.433
11/12/14    17:42:26     6.223
11/12/14    17:42:31     5.681
11/12/14    17:42:36     5.274
11/12/14    17:42:41     4.864
11/12/14    17:42:46     5.358
11/12/14    17:42:51     5.621
11/12/14    17:42:56     5.916
11/12/14    17:43:01     5.358
11/12/14    17:43:06     5.430
11/12/14    17:43:11     6.150
11/12/14    17:43:16     6.171
11/12/14    17:43:21     5.792
11/12/14    17:43:26     6.257
11/12/14    17:43:31     5.070
11/12/14    17:43:36     5.389
11/12/14    17:43:41     5.722
11/12/14    17:43:46     5.715
11/12/14    17:43:51     4.933
11/12/14    17:43:56     5.491
11/12/14    17:44:01     6.252
11/12/14    17:44:06     6.262
11/12/14    17:44:11     6.242
11/12/14    17:44:16     6.230
11/12/14    17:44:21     6.243
11/12/14    17:44:26     6.245
11/12/14    17:44:31     6.259
11/12/14    17:44:36     6.252
11/12/14    17:44:41     6.264
11/12/14    17:44:46     6.096
11/12/14    17:44:51     6.251
11/12/14    17:44:56     6.258
11/12/14    17:45:01     6.215
11/12/14    17:45:06     6.269
11/12/14    17:45:11     5.305
11/12/14    17:45:16     5.011
11/12/14    17:45:21     5.575
11/12/14    17:45:26     5.919
11/12/14    17:45:31     5.839
11/12/14    17:45:36     4.951
11/12/14    17:45:41     5.542
11/12/14    17:45:46     4.754
11/12/14    17:45:51     5.539
11/12/14    17:45:56     5.550
11/12/14    17:46:01     5.812
11/12/14    17:46:06     5.660
11/12/14    17:46:11     6.012
11/12/14    17:46:16     6.234
11/12/14    17:46:21     5.566
11/12/14    17:46:26     5.701
11/12/14    17:46:31     5.935
11/12/14    17:46:36     6.214
11/12/14    17:46:41     5.780
11/12/14    17:46:46     6.220
11/12/14    17:46:51     5.953
11/12/14    17:46:56     5.333
11/12/14    17:47:01     4.816
11/12/14    17:47:06     4.351
11/12/14    17:47:11     4.550
11/12/14    17:47:16     4.850
11/12/14    17:47:21     4.732
11/12/14    17:47:26     4.641
11/12/14    17:47:31     4.652
11/12/14    17:47:36     5.543
11/12/14    17:47:41     5.558
11/12/14    17:47:46     4.594
11/12/14    17:47:51     5.790
11/12/14    17:47:56     5.376
11/12/14    17:48:01     5.100
11/12/14    17:48:06     5.228
11/12/14    17:48:11     4.439
11/12/14    17:48:16     5.041
11/12/14    17:48:21     5.897
11/12/14    17:48:26     6.239
11/12/14    17:48:31     5.981
11/12/14    17:48:36     5.729
11/12/14    17:48:41     5.867
11/12/14    17:48:46     5.546
11/12/14    17:48:51     5.986
11/12/14    17:48:56     6.235
11/12/14    17:49:01     6.024
11/12/14    17:49:06     4.626
11/12/14    17:49:11     4.720
11/12/14    17:49:16     4.699
11/12/14    17:49:21     4.525
11/12/14    17:49:26     4.492
11/12/14    17:49:31     4.621
11/12/14    17:49:36     4.874
11/12/14    17:49:41     5.215
11/12/14    17:49:46     5.470
11/12/14    17:49:51     5.062
11/12/14    17:49:56     6.058
11/12/14    17:50:01     4.563
11/12/14    17:50:06     4.473
11/12/14    17:50:11     5.792
11/12/14    17:50:16     5.806
11/12/14    17:50:21     5.897
11/12/14    17:50:26     6.002
11/12/14    17:50:31     4.506
11/12/14    17:50:36     4.886
11/12/14    17:50:41     5.700
11/12/14    17:50:46     4.785
11/12/14    17:50:51     5.005
11/12/14    17:50:56     4.950
11/12/14    17:51:01     5.463
11/12/14    17:51:06     4.680
11/12/14    17:51:11     4.557
11/12/14    17:51:16     4.907
11/12/14    17:51:21     4.914
11/12/14    17:51:26     4.666
11/12/14    17:51:31     4.539
11/12/14    17:51:36     4.536
11/12/14    17:51:41     4.427
11/12/14    17:51:46     4.349
11/12/14    17:51:51     4.318
11/12/14    17:51:56     4.363
11/12/14    17:52:01     4.851
11/12/14    17:52:06     4.762
11/12/14    17:52:11     5.635
11/12/14    17:52:16     5.134
11/12/14    17:52:21     4.434
11/12/14    17:52:26     5.112
11/12/14    17:52:31     6.062
11/12/14    17:52:36     5.941
11/12/14    17:52:41     5.701
11/12/14    17:52:46     5.653
11/12/14    17:52:51     4.844
11/12/14    17:52:56     4.370
11/12/14    17:53:01     4.467
11/12/14    17:53:06     4.732
11/12/14    17:53:11     5.471
11/12/14    17:53:16     5.848
11/12/14    17:53:21     6.235
11/12/14    17:53:26     6.236
11/12/14    17:53:31     5.644
11/12/14    17:53:36     4.627
11/12/14    17:53:41     4.962
11/12/14    17:53:46     4.538
11/12/14    17:53:51     5.803
11/12/14    17:53:56     6.249
11/12/14    17:54:01     5.559
11/12/14    17:54:06     4.679
11/12/14    17:54:11     5.165
11/12/14    17:54:16     6.233
11/12/14    17:54:21     6.261
11/12/14    17:54:26     6.015
11/12/14    17:54:31     5.703
11/12/14    17:54:36     4.712
11/12/14    17:54:41     4.689
11/12/14    17:54:46     4.719
11/12/14    17:54:51     4.615
11/12/14    17:54:56     4.668
11/12/14    17:55:01     5.134
11/12/14    17:55:06     4.811
11/12/14    17:55:11     5.340
11/12/14    17:55:16     5.872
11/12/14    17:55:21     5.835
11/12/14    17:55:26     5.907
11/12/14    17:55:31     5.327
11/12/14    17:55:36     4.968
11/12/14    17:55:41     4.681
11/12/14    17:55:46     4.550
11/12/14    17:55:51     5.192
11/12/14    17:55:56     6.233
11/12/14    17:56:01     6.069
11/12/14    17:56:06     6.203
11/12/14    17:56:11     5.335
11/12/14    17:56:16     4.906
11/12/14    17:56:21     6.181
11/12/14    17:56:26     5.225
11/12/14    17:56:31     5.252
11/12/14    17:56:36     6.250
11/12/14    17:56:41     5.055
11/12/14    17:56:46     5.624
11/12/14    17:56:51     6.254
11/12/14    17:56:56     6.043
11/12/14    17:57:01     5.322
11/12/14    17:57:06     5.910
11/12/14    17:57:11     5.074
11/12/14    17:57:16     5.702
11/12/14    17:57:21     4.585
11/12/14    17:57:26     5.239
11/12/14    17:57:31     5.050
11/12/14    17:57:36     5.925
11/12/14    17:57:41     6.274
11/12/14    17:57:46     6.263
11/12/14    17:57:51     5.421
11/12/14    17:57:56     5.142
11/12/14    17:58:01     5.702
11/12/14    17:58:06     5.489
11/12/14    17:58:11     5.166
11/12/14    17:58:16     6.213
11/12/14    17:58:21     4.840
11/12/14    17:58:26     5.988
11/12/14    17:58:31     6.257
11/12/14    17:58:36     6.238
11/12/14    17:58:41     6.272
11/12/14    17:58:46     6.277
11/12/14    17:58:51     6.225
11/12/14    17:58:56     5.239
11/12/14    17:59:01     4.557
11/12/14    17:59:06     4.505
11/12/14    17:59:11     4.847
11/12/14    17:59:16     4.995
11/12/14    17:59:21     5.470
11/12/14    17:59:26     5.680
11/12/14    17:59:31     5.396
11/12/14    17:59:36     5.347
11/12/14    17:59:41     5.279
11/12/14    17:59:46     5.655
11/12/14    17:59:51     6.262
11/12/14    17:59:56     5.233
11/12/14    18:00:01     5.452
11/12/14    18:00:06     5.114
11/12/14    18:00:11     5.195
11/12/14    18:00:16     6.273
11/12/14    18:00:21     6.239
11/12/14    18:00:26     5.964
11/12/14    18:00:31     6.046
11/12/14    18:00:36     6.256
11/12/14    18:00:41     6.245
11/12/14    18:00:46     5.909
11/12/14    18:00:51     5.610
11/12/14    18:00:56     4.972
11/12/14    18:01:01     4.836
11/12/14    18:01:06     5.248
11/12/14    18:01:11     4.824
11/12/14    18:01:16     5.115
11/12/14    18:01:21     5.700
11/12/14    18:01:26     5.654
11/12/14    18:01:31     5.242
11/12/14    18:01:36     5.943
11/12/14    18:01:41     5.102
11/12/14    18:01:46     4.795
11/12/14    18:01:51     5.410
11/12/14    18:01:56     6.263
11/12/14    18:02:01     5.286
11/12/14    18:02:06     4.729
11/12/14    18:02:11     4.893
11/12/14    18:02:16     4.768
11/12/14    18:02:21     5.349
11/12/14    18:02:26     6.235
11/12/14    18:02:31     6.045
11/12/14    18:02:36     5.827
11/12/14    18:02:41     5.334
11/12/14    18:02:46     5.047
11/12/14    18:02:51     5.735
11/12/14    18:02:56     5.186
11/12/14    18:03:01     5.240
11/12/14    18:03:06     5.678
11/12/14    18:03:11     5.162
11/12/14    18:03:16     6.116
11/12/14    18:03:21     5.978
11/12/14    18:03:26     4.885
11/12/14    18:03:31     5.361
11/12/14    18:03:36     5.036
11/12/14    18:03:41     5.154
11/12/14    18:03:46     5.244
11/12/14    18:03:51     5.860
11/12/14    18:03:56     5.902
11/12/14    18:04:01     5.768
11/12/14    18:04:06     5.231
11/12/14    18:04:11     5.878
11/12/14    18:04:16     6.230
11/12/14    18:04:21     6.258
11/12/14    18:04:26     6.250
11/12/14    18:04:31     6.239
11/12/14    18:04:36     6.245
11/12/14    18:04:41     5.322
11/12/14    18:04:46     4.880
11/12/14    18:04:51     5.297
11/12/14    18:04:56     5.326
11/12/14    18:05:01     5.529
11/12/14    18:05:06     5.889
11/12/14    18:05:11     6.011
11/12/14    18:05:16     6.275
11/12/14    18:05:21     5.642
11/12/14    18:05:26     5.145
11/12/14    18:05:31     4.856
11/12/14    18:05:36     4.722
11/12/14    18:05:41     5.430
11/12/14    18:05:46     5.992
11/12/14    18:05:51     5.988
11/12/14    18:05:56     4.788
11/12/14    18:06:01     4.759
11/12/14    18:06:06     4.983
11/12/14    18:06:11     5.213
11/12/14    18:06:16     6.130
11/12/14    18:06:21     6.275
11/12/14    18:06:26     6.054
11/12/14    18:06:31     5.288
11/12/14    18:06:36     4.866
11/12/14    18:06:41     6.236
11/12/14    18:06:46     6.199
11/12/14    18:06:51     5.415
11/12/14    18:06:56     4.676
11/12/14    18:07:01     4.430
11/12/14    18:07:06     5.029
11/12/14    18:07:11     5.850
11/12/14    18:07:16     4.797
11/12/14    18:07:21     4.889
11/12/14    18:07:26     5.864
11/12/14    18:07:31     6.239
11/12/14    18:07:36     5.890
11/12/14    18:07:41     4.677
11/12/14    18:07:46     4.869
11/12/14    18:07:51     6.007
11/12/14    18:07:56     5.311
11/12/14    18:08:01     4.688
11/12/14    18:08:06     4.688
11/12/14    18:08:11     5.144
11/12/14    18:08:16     5.232
11/12/14    18:08:21     5.092
11/12/14    18:08:26     4.870
11/12/14    18:08:31     4.874
11/12/14    18:08:36     4.866
11/12/14    18:08:41     4.780
11/12/14    18:08:46     4.783
11/12/14    18:08:51     4.769
11/12/14    18:08:56     5.062
11/12/14    18:09:01     5.225
11/12/14    18:09:06     4.975
11/12/14    18:09:11     4.680
11/12/14    18:09:16     4.938
11/12/14    18:09:21     4.811
11/12/14    18:09:26     5.500
11/12/14    18:09:31     4.637
11/12/14    18:09:36     5.410
11/12/14    18:09:41     5.899
11/12/14    18:09:46     4.967
11/12/14    18:09:51     5.078
11/12/14    18:09:56     4.938
11/12/14    18:10:01     5.378
11/12/14    18:10:06     5.585
11/12/14    18:10:11     4.978
11/12/14    18:10:16     5.438
11/12/14    18:10:21     4.853
11/12/14    18:10:26     5.709
11/12/14    18:10:31     5.084
11/12/14    18:10:36     5.274
11/12/14    18:10:41     5.427
11/12/14    18:10:46     4.990
11/12/14    18:10:51     5.404
11/12/14    18:10:56     5.438
11/12/14    18:11:01     6.233
11/12/14    18:11:06     6.230
11/12/14    18:11:11     6.162
11/12/14    18:11:16     6.195
11/12/14    18:11:21     6.119
11/12/14    18:11:26     5.503
11/12/14    18:11:31     5.159
11/12/14    18:11:36     5.552
11/12/14    18:11:41     6.241
11/12/14    18:11:46     5.911
11/12/14    18:11:51     6.230
11/12/14    18:11:56     6.283
11/12/14    18:12:01     6.240
11/12/14    18:12:06     6.245
11/12/14    18:12:11     6.250
11/12/14    18:12:16     5.927
11/12/14    18:12:21     4.650
11/12/14    18:12:26     6.181
11/12/14    18:12:31     6.024
11/12/14    18:12:36     4.767
11/12/14    18:12:41     5.878
11/12/14    18:12:46     6.230
11/12/14    18:12:51     6.238
11/12/14    18:12:56     6.245
11/12/14    18:13:01     6.277
11/12/14    18:13:06     6.278
11/12/14    18:13:11     5.951
11/12/14    18:13:16     5.239
11/12/14    18:13:21     4.746
11/12/14    18:13:26     5.199
11/12/14    18:13:31     5.712
11/12/14    18:13:36     4.912
11/12/14    18:13:41     4.946
11/12/14    18:13:46     5.350
11/12/14    18:13:51     5.031
11/12/14    18:13:56     4.969
11/12/14    18:14:01     4.727
11/12/14    18:14:06     5.343
11/12/14    18:14:11     4.733
11/12/14    18:14:16     5.457
11/12/14    18:14:21     4.955
11/12/14    18:14:26     4.420
11/12/14    18:14:31     5.545
11/12/14    18:14:36     5.879
11/12/14    18:14:41     6.264
11/12/14    18:14:46     5.957
11/12/14    18:14:51     6.011
11/12/14    18:14:56     4.577
11/12/14    18:15:01     4.579
11/12/14    18:15:06     4.968
11/12/14    18:15:11     4.659
11/12/14    18:15:16     5.404
11/12/14    18:15:21     5.413
11/12/14    18:15:26     5.242
11/12/14    18:15:31     5.526
11/12/14    18:15:36     4.973
11/12/14    18:15:41     5.002
11/12/14    18:15:46     5.813
11/12/14    18:15:51     5.631
11/12/14    18:15:56     4.509
11/12/14    18:16:01     4.439
11/12/14    18:16:06     4.388
11/12/14    18:16:11     4.628
11/12/14    18:16:16     4.685
11/12/14    18:16:21     4.505
11/12/14    18:16:26     4.637
11/12/14    18:16:31     4.507
11/12/14    18:16:36     4.524
11/12/14    18:16:41     4.675
11/12/14    18:16:46     4.518
11/12/14    18:16:51     4.531
11/12/14    18:16:56     5.377
11/12/14    18:17:01     5.226
11/12/14    18:17:06     4.604
11/12/14    18:17:11     4.804
11/12/14    18:17:16     4.600
11/12/14    18:17:21     4.691
11/12/14    18:17:26     4.419
11/12/14    18:17:31     4.569
11/12/14    18:17:36     4.395
11/12/14    18:17:41     4.371
11/12/14    18:17:46     4.366
11/12/14    18:17:51     4.422
11/12/14    18:17:56     4.488
11/12/14    18:18:01     4.633
11/12/14    18:18:06     4.432
11/12/14    18:18:11     4.390
11/12/14    18:18:16     4.449
11/12/14    18:18:21     4.599
11/12/14    18:18:26     5.249
11/12/14    18:18:31     4.655
11/12/14    18:18:36     4.780
11/12/14    18:18:41     4.648
11/12/14    18:18:46     4.639
11/12/14    18:18:51     4.375
11/12/14    18:18:56     5.120
11/12/14    18:19:01     4.950
11/12/14    18:19:06     4.225
11/12/14    18:19:11     4.371
11/12/14    18:19:16     4.359
11/12/14    18:19:21     4.520
11/12/14    18:19:26     4.547
11/12/14    18:19:31     4.586
11/12/14    18:19:36     4.645
11/12/14    18:19:41     4.989
11/12/14    18:19:46     5.479
11/12/14    18:19:51     6.263
11/12/14    18:19:56     6.058
11/12/14    18:20:01     5.085
11/12/14    18:20:06     4.869
11/12/14    18:20:11     4.913
11/12/14    18:20:16     4.661
11/12/14    18:20:21     4.890
11/12/14    18:20:26     5.278
11/12/14    18:20:31     4.682
11/12/14    18:20:36     5.050
11/12/14    18:20:41     4.558
11/12/14    18:20:46     5.077
11/12/14    18:20:51     4.958
11/12/14    18:20:56     4.702
11/12/14    18:21:01     4.594
11/12/14    18:21:06     5.336
11/12/14    18:21:11     5.702
11/12/14    18:21:16     5.930
11/12/14    18:21:21     5.300
11/12/14    18:21:26     4.729
11/12/14    18:21:31     4.618
11/12/14    18:21:36     4.739
11/12/14    18:21:41     4.791
11/12/14    18:21:46     4.815
11/12/14    18:21:51     4.856
11/12/14    18:21:56     5.169
11/12/14    18:22:01     5.825
11/12/14    18:22:06     4.573
11/12/14    18:22:11     4.602
11/12/14    18:22:16     5.005
11/12/14    18:22:21     5.315
11/12/14    18:22:26     4.944
11/12/14    18:22:31     4.537
11/12/14    18:22:36     4.321
11/12/14    18:22:41     4.764
11/12/14    18:22:46     4.424
11/12/14    18:22:51     4.963
11/12/14    18:22:56     4.955
11/12/14    18:23:01     5.781
11/12/14    18:23:06     6.179
11/12/14    18:23:11     5.598
11/12/14    18:23:16     5.037
11/12/14    18:23:21     4.335
11/12/14    18:23:26     4.380
11/12/14    18:23:31     4.416
11/12/14    18:23:36     5.042
11/12/14    18:23:41     4.546
11/12/14    18:23:46     4.347
11/12/14    18:23:51     4.478
11/12/14    18:23:56     4.487
11/12/14    18:24:01     4.464
11/12/14    18:24:06     5.430
11/12/14    18:24:11     4.850
11/12/14    18:24:16     6.068
11/12/14    18:24:21     5.074
11/12/14    18:24:26     4.874
11/12/14    18:24:31     5.812
11/12/14    18:24:36     5.842
11/12/14    18:24:41     4.644
11/12/14    18:24:46     5.613
11/12/14    18:24:51     5.702
11/12/14    18:24:56     5.046
11/12/14    18:25:01     6.069
11/12/14    18:25:06     5.448
11/12/14    18:25:11     4.552
11/12/14    18:25:16     4.788
11/12/14    18:25:21     4.630
11/12/14    18:25:26     4.948
11/12/14    18:25:31     4.466
11/12/14    18:25:36     4.290
11/12/14    18:25:41     5.246
11/12/14    18:25:46     5.963
11/12/14    18:25:51     6.157
11/12/14    18:25:56     4.770
11/12/14    18:26:01     4.616
11/12/14    18:26:06     4.961
11/12/14    18:26:11     5.817
11/12/14    18:26:16     5.001
11/12/14    18:26:21     4.896
11/12/14    18:26:26     4.586
11/12/14    18:26:31     5.318
11/12/14    18:26:36     5.035
11/12/14    18:26:41     4.558
11/12/14    18:26:46     4.332
11/12/14    18:26:51     4.761
11/12/14    18:26:56     4.750
11/12/14    18:27:01     5.058
11/12/14    18:27:06     5.843
11/12/14    18:27:11     4.938
11/12/14    18:27:16     5.335
11/12/14    18:27:21     6.253
11/12/14    18:27:26     4.834
11/12/14    18:27:31     4.766
11/12/14    18:27:36     5.880
11/12/14    18:27:41     5.437
11/12/14    18:27:46     4.485
11/12/14    18:27:51     4.848
11/12/14    18:27:56     6.127
11/12/14    18:28:01     6.231
11/12/14    18:28:06     6.249
11/12/14    18:28:11     4.653
11/12/14    18:28:16     5.120
11/12/14    18:28:21     6.079
11/12/14    18:28:26     5.056
11/12/14    18:28:31     4.732
11/12/14    18:28:36     5.107
11/12/14    18:28:41     6.246
11/12/14    18:28:46     6.230
11/12/14    18:28:51     6.230
11/12/14    18:28:56     6.251
11/12/14    18:29:01     6.238
11/12/14    18:29:06     6.238
11/12/14    18:29:11     6.245
11/12/14    18:29:16     6.264
11/12/14    18:29:21     5.986
11/12/14    18:29:26     4.534
11/12/14    18:29:31     4.350
11/12/14    18:29:36     5.166
11/12/14    18:29:41     5.417
11/12/14    18:29:46     6.035
11/12/14    18:29:51     6.185
11/12/14    18:29:56     6.217
11/12/14    18:30:01     6.231
11/12/14    18:30:06     6.072
11/12/14    18:30:11     5.790
11/12/14    18:30:16     5.917
11/12/14    18:30:21     5.807
11/12/14    18:30:26     5.745
11/12/14    18:30:31     6.243
11/12/14    18:30:36     6.254
11/12/14    18:30:41     6.252
11/12/14    18:30:46     6.011
11/12/14    18:30:51     6.045
11/12/14    18:30:56     5.599
11/12/14    18:31:01     6.260
11/12/14    18:31:06     6.259
11/12/14    18:31:11     6.261
11/12/14    18:31:16     6.217
11/12/14    18:31:21     5.636
11/12/14    18:31:26     5.269
11/12/14    18:31:31     4.591
11/12/14    18:31:36     4.369
11/12/14    18:31:41     5.039
11/12/14    18:31:46     4.955
11/12/14    18:31:51     5.990
11/12/14    18:31:56     5.909
11/12/14    18:32:01     5.245
11/12/14    18:32:06     5.948
11/12/14    18:32:11     4.814
11/12/14    18:32:16     5.962
11/12/14    18:32:21     5.092
11/12/14    18:32:26     4.516
11/12/14    18:32:31     5.562
11/12/14    18:32:36     5.686
11/12/14    18:32:41     4.545
11/12/14    18:32:46     5.013
11/12/14    18:32:51     5.930
11/12/14    18:32:56     6.259
11/12/14    18:33:01     4.984
11/12/14    18:33:06     5.087
11/12/14    18:33:11     6.247
11/12/14    18:33:16     6.253
11/12/14    18:33:21     6.276
11/12/14    18:33:26     6.218
11/12/14    18:33:31     4.448
11/12/14    18:33:36     5.949
11/12/14    18:33:41     4.901
11/12/14    18:33:46     4.905
11/12/14    18:33:51     6.068
11/12/14    18:33:56     6.230
11/12/14    18:34:01     6.246
11/12/14    18:34:06     6.117
11/12/14    18:34:11     6.175
11/12/14    18:34:16     5.699
11/12/14    18:34:21     5.030
11/12/14    18:34:26     4.838
11/12/14    18:34:31     4.431
11/12/14    18:34:36     5.389
11/12/14    18:34:41     5.533
11/12/14    18:34:46     4.544
11/12/14    18:34:51     4.483
11/12/14    18:34:56     4.448
11/12/14    18:35:01     5.021
11/12/14    18:35:06     5.358
11/12/14    18:35:11     5.670
11/12/14    18:35:16     4.754
11/12/14    18:35:21     5.108
11/12/14    18:35:26     4.274
11/12/14    18:35:31     4.742
11/12/14    18:35:36     5.295
11/12/14    18:35:41     6.134
11/12/14    18:35:46     5.218
11/12/14    18:35:51     4.495
11/12/14    18:35:56     4.757
11/12/14    18:36:01     4.747
11/12/14    18:36:06     4.851
11/12/14    18:36:11     4.751
11/12/14    18:36:16     4.617
11/12/14    18:36:21     4.198
11/12/14    18:36:26     4.478
11/12/14    18:36:31     4.650
11/12/14    18:36:36     6.056
11/12/14    18:36:41     5.149
11/12/14    18:36:46     5.844
11/12/14    18:36:51     5.977
11/12/14    18:36:56     4.912
11/12/14    18:37:01     4.217
11/12/14    18:37:06     4.611
11/12/14    18:37:11     6.001
11/12/14    18:37:16     4.740
11/12/14    18:37:21     6.213
11/12/14    18:37:26     6.105
11/12/14    18:37:31     5.441
11/12/14    18:37:36     4.979
11/12/14    18:37:41     6.232
11/12/14    18:37:46     6.240
11/12/14    18:37:51     5.968
11/12/14    18:37:56     6.235
11/12/14    18:38:01     5.628
11/12/14    18:38:06     6.146
11/12/14    18:38:11     5.507
11/12/14    18:38:16     4.438
11/12/14    18:38:21     5.141
11/12/14    18:38:26     5.876
11/12/14    18:38:31     6.251
11/12/14    18:38:36     6.103
11/12/14    18:38:41     5.982
11/12/14    18:38:46     4.520
11/12/14    18:38:51     5.386
11/12/14    18:38:56     4.673
11/12/14    18:39:01     4.920
11/12/14    18:39:06     4.577
11/12/14    18:39:11     5.774
11/12/14    18:39:16     5.515
11/12/14    18:39:21     6.253
11/12/14    18:39:26     6.026
11/12/14    18:39:31     5.623
11/12/14    18:39:36     6.281
11/12/14    18:39:41     5.476
11/12/14    18:39:46     5.979
11/12/14    18:39:51     6.266
11/12/14    18:39:56     5.644
11/12/14    18:40:01     4.957
11/12/14    18:40:06     5.491
11/12/14    18:40:11     6.131
11/12/14    18:40:16     6.252
11/12/14    18:40:21     4.839
11/12/14    18:40:26     4.997
11/12/14    18:40:31     5.569
11/12/14    18:40:36     5.731
11/12/14    18:40:41     5.154
11/12/14    18:40:46     5.381
11/12/14    18:40:51     5.399
11/12/14    18:40:56     4.903
11/12/14    18:41:01     4.135
11/12/14    18:41:06     4.212
11/12/14    18:41:11     4.782
11/12/14    18:41:16     4.420
11/12/14    18:41:21     4.337
11/12/14    18:41:26     5.592
11/12/14    18:41:31     5.894
11/12/14    18:41:36     6.232
11/12/14    18:41:41     6.270
11/12/14    18:41:46     5.861
11/12/14    18:41:51     6.198
11/12/14    18:41:56     5.399
11/12/14    18:42:01     4.806
11/12/14    18:42:06     5.586
11/12/14    18:42:11     4.768
11/12/14    18:42:16     5.088
11/12/14    18:42:21     4.197
11/12/14    18:42:26     5.141
11/12/14    18:42:31     6.260
11/12/14    18:42:36     6.253
11/12/14    18:42:41     5.966
11/12/14    18:42:46     5.853
11/12/14    18:42:51     5.919
11/12/14    18:42:56     6.261
11/12/14    18:43:01     6.252
11/12/14    18:43:06     5.669
11/12/14    18:43:11     5.680
11/12/14    18:43:16     5.264
11/12/14    18:43:21     5.640
11/12/14    18:43:26     5.691
11/12/14    18:43:31     4.606
11/12/14    18:43:36     4.174
11/12/14    18:43:41     5.175
11/12/14    18:43:46     5.923
11/12/14    18:43:51     6.020
11/12/14    18:43:56     6.242
11/12/14    18:44:01     5.580
11/12/14    18:44:06     5.509
11/12/14    18:44:11     4.337
11/12/14    18:44:16     5.387
11/12/14    18:44:21     5.150
11/12/14    18:44:26     4.158
11/12/14    18:44:31     4.267
11/12/14    18:44:36     4.995
11/12/14    18:44:41     6.237
11/12/14    18:44:46     5.066
11/12/14    18:44:51     4.525
11/12/14    18:44:56     4.317
11/12/14    18:45:01     4.598
11/12/14    18:45:06     5.711
11/12/14    18:45:11     5.505
11/12/14    18:45:16     6.173
11/12/14    18:45:21     6.230
11/12/14    18:45:26     6.247
11/12/14    18:45:31     5.585
11/12/14    18:45:36     4.195
11/12/14    18:45:41     4.681
11/12/14    18:45:46     4.872
11/12/14    18:45:51     4.720
11/12/14    18:45:56     4.594
11/12/14    18:46:01     4.210
11/12/14    18:46:06     4.222
11/12/14    18:46:11     4.264
11/12/14    18:46:16     4.448
11/12/14    18:46:21     4.110
11/12/14    18:46:26     4.008
11/12/14    18:46:31     4.785
11/12/14    18:46:36     4.807
11/12/14    18:46:41     4.685
11/12/14    18:46:46     4.227
11/12/14    18:46:51     4.024
11/12/14    18:46:56     4.228
11/12/14    18:47:01     4.127
11/12/14    18:47:06     4.101
11/12/14    18:47:11     4.284
11/12/14    18:47:16     4.130
11/12/14    18:47:21     4.347
11/12/14    18:47:26     4.132
11/12/14    18:47:31     4.404
11/12/14    18:47:36     4.170
11/12/14    18:47:41     4.464
11/12/14    18:47:46     4.687
11/12/14    18:47:51     4.060
11/12/14    18:47:56     4.110
11/12/14    18:48:01     4.263
11/12/14    18:48:06     4.917
11/12/14    18:48:11     5.199
11/12/14    18:48:16     5.074
11/12/14    18:48:21     4.778
11/12/14    18:48:26     4.816
11/12/14    18:48:31     4.672
11/12/14    18:48:36     4.106
11/12/14    18:48:41     4.836
11/12/14    18:48:46     5.222
11/12/14    18:48:51     4.983
11/12/14    18:48:56     5.061
11/12/14    18:49:01     4.548
11/12/14    18:49:06     4.266
11/12/14    18:49:11     4.247
11/12/14    18:49:16     4.235
11/12/14    18:49:21     4.839
11/12/14    18:49:26     5.918
11/12/14    18:49:31     5.288
11/12/14    18:49:36     4.212
11/12/14    18:49:41     4.549
11/12/14    18:49:46     4.282
11/12/14    18:49:51     4.507
11/12/14    18:49:56     4.154
11/12/14    18:50:01     4.207
11/12/14    18:50:06     4.397
11/12/14    18:50:11     4.800
11/12/14    18:50:16     4.240
11/12/14    18:50:21     4.647
11/12/14    18:50:26     4.790
11/12/14    18:50:31     6.108
11/12/14    18:50:36     6.228
11/12/14    18:50:41     5.764
11/12/14    18:50:46     4.570
11/12/14    18:50:51     4.649
11/12/14    18:50:56     4.743
11/12/14    18:51:01     4.949
11/12/14    18:51:06     4.992
11/12/14    18:51:11     4.259
11/12/14    18:51:16     4.071
11/12/14    18:51:21     4.139
11/12/14    18:51:26     4.313
11/12/14    18:51:31     4.510
11/12/14    18:51:36     4.353
11/12/14    18:51:41     5.641
11/12/14    18:51:46     6.255
11/12/14    18:51:51     5.723
11/12/14    18:51:56     5.046
11/12/14    18:52:01     4.290
11/12/14    18:52:06     4.236
11/12/14    18:52:11     5.043
11/12/14    18:52:16     6.014
11/12/14    18:52:21     6.254
11/12/14    18:52:26     6.271
11/12/14    18:52:31     5.089
11/12/14    18:52:36     4.370
11/12/14    18:52:41     5.041
11/12/14    18:52:46     4.664
11/12/14    18:52:51     4.058
11/12/14    18:52:56     3.997
11/12/14    18:53:01     4.145
11/12/14    18:53:06     4.273
11/12/14    18:53:11     4.413
11/12/14    18:53:16     5.335
11/12/14    18:53:21     4.735
11/12/14    18:53:26     4.604
11/12/14    18:53:31     5.079
11/12/14    18:53:36     4.182
11/12/14    18:53:41     4.495
11/12/14    18:53:46     4.023
11/12/14    18:53:51     4.719
11/12/14    18:53:56     4.806
11/12/14    18:54:01     4.275
11/12/14    18:54:06     5.144
11/12/14    18:54:11     5.561
11/12/14    18:54:16     4.637
11/12/14    18:54:21     4.320
11/12/14    18:54:26     4.727
11/12/14    18:54:31     4.920
11/12/14    18:54:36     5.195
11/12/14    18:54:41     5.094
11/12/14    18:54:46     4.088
11/12/14    18:54:51     4.555
11/12/14    18:54:56     4.188
11/12/14    18:55:01     4.114
11/12/14    18:55:06     4.254
11/12/14    18:55:11     5.660
11/12/14    18:55:16     4.238
11/12/14    18:55:21     4.536
11/12/14    18:55:26     4.596
11/12/14    18:55:31     4.484
11/12/14    18:55:36     4.490
11/12/14    18:55:41     4.261
11/12/14    18:55:46     5.943
11/12/14    18:55:51     4.336
11/12/14    18:55:56     4.369
11/12/14    18:56:01     4.647
11/12/14    18:56:06     5.699
11/12/14    18:56:11     4.917
11/12/14    18:56:16     4.965
11/12/14    18:56:21     4.624
11/12/14    18:56:26     4.853
11/12/14    18:56:31     5.058
11/12/14    18:56:36     5.532
11/12/14    18:56:41     6.270
11/12/14    18:56:46     6.218
11/12/14    18:56:51     5.028
11/12/14    18:56:56     4.658
11/12/14    18:57:01     4.318
11/12/14    18:57:06     4.421
11/12/14    18:57:11     4.482
11/12/14    18:57:16     4.546
11/12/14    18:57:21     4.120
11/12/14    18:57:26     4.293
11/12/14    18:57:31     4.225
11/12/14    18:57:36     4.465
11/12/14    18:57:41     4.353
11/12/14    18:57:46     4.732
11/12/14    18:57:51     4.588
11/12/14    18:57:56     4.655
11/12/14    18:58:01     5.419
11/12/14    18:58:06     5.758
11/12/14    18:58:11     4.511
11/12/14    18:58:16     4.688
11/12/14    18:58:21     4.331
11/12/14    18:58:26     4.699
11/12/14    18:58:31     4.754
11/12/14    18:58:36     4.272
11/12/14    18:58:41     4.290
11/12/14    18:58:46     4.411
11/12/14    18:58:51     4.734
11/12/14    18:58:56     4.729
11/12/14    18:59:01     4.361
11/12/14    18:59:06     4.811
11/12/14    18:59:11     4.768
11/12/14    18:59:16     4.609
11/12/14    18:59:21     4.582
11/12/14    18:59:26     4.640
11/12/14    18:59:31     4.746
11/12/14    18:59:36     4.312
11/12/14    18:59:41     5.262
11/12/14    18:59:46     5.589
11/12/14    18:59:51     5.162
11/12/14    18:59:56     4.193
11/12/14    19:00:01     5.428
11/12/14    19:00:06     5.904
11/12/14    19:00:11     6.238
11/12/14    19:00:16     6.011
11/12/14    19:00:21     5.182
11/12/14    19:00:26     5.680
11/12/14    19:00:31     5.013
11/12/14    19:00:36     4.653
11/12/14    19:00:41     4.347
11/12/14    19:00:46     4.438
11/12/14    19:00:51     4.495
11/12/14    19:00:56     4.654
11/12/14    19:01:01     4.873
11/12/14    19:01:06     4.220
11/12/14    19:01:11     4.359
11/12/14    19:01:16     4.518
11/12/14    19:01:21     4.620
11/12/14    19:01:26     4.634
11/12/14    19:01:31     4.541
11/12/14    19:01:36     4.295
11/12/14    19:01:41     4.968
11/12/14    19:01:46     4.595
11/12/14    19:01:51     4.572
11/12/14    19:01:56     4.400
11/12/14    19:02:01     4.521
11/12/14    19:02:06     4.406
11/12/14    19:02:11     4.847
11/12/14    19:02:16     4.658
11/12/14    19:02:21     4.450
11/12/14    19:02:26     5.646
11/12/14    19:02:31     5.833
11/12/14    19:02:36     6.235
11/12/14    19:02:41     6.232
11/12/14    19:02:46     5.855
11/12/14    19:02:51     5.067
11/12/14    19:02:56     5.230
11/12/14    19:03:01     5.109
11/12/14    19:03:06     5.840
11/12/14    19:03:11     6.134
11/12/14    19:03:16     5.706
11/12/14    19:03:21     6.096
11/12/14    19:03:26     6.239
11/12/14    19:03:31     6.230
11/12/14    19:03:36     6.230
11/12/14    19:03:41     6.241
11/12/14    19:03:46     6.245
11/12/14    19:03:51     6.226
11/12/14    19:03:56     6.091
11/12/14    19:04:01     6.271
11/12/14    19:04:06     5.026
11/12/14    19:04:11     5.593
11/12/14    19:04:16     5.678
11/12/14    19:04:21     6.248
11/12/14    19:04:26     6.246
11/12/14    19:04:31     6.249
11/12/14    19:04:36     6.250
11/12/14    19:04:41     6.250
11/12/14    19:04:46     6.264
11/12/14    19:04:51     6.250
11/12/14    19:04:56     6.250
11/12/14    19:05:01     6.250
11/12/14    19:05:06     6.250
11/12/14    19:05:11     6.253
11/12/14    19:05:16     6.251
11/12/14    19:05:21     6.250
11/12/14    19:05:26     6.250
11/12/14    19:05:31     6.250
11/12/14    19:05:36     6.272
11/12/14    19:05:41     6.253
11/12/14    19:05:46     6.277
11/12/14    19:05:51     6.250
11/12/14    19:05:56     6.251
11/12/14    19:06:01     6.250
11/12/14    19:06:06     6.250
11/12/14    19:06:11     6.250
11/12/14    19:06:16     6.250
11/12/14    19:06:21     6.250
11/12/14    19:06:26     6.250
11/12/14    19:06:31     6.251
11/12/14    19:06:36     6.265
11/12/14    19:06:41     6.122
11/12/14    19:06:46     6.267
11/12/14    19:06:51     6.250
11/12/14    19:06:56     6.255
11/12/14    19:07:01     6.250
11/12/14    19:07:06     6.250
11/12/14    19:07:11     6.250
11/12/14    19:07:16     6.250
11/12/14    19:07:21     6.250
11/12/14    19:07:26     6.250
11/12/14    19:07:31     6.250
11/12/14    19:07:36     6.250
11/12/14    19:07:41     6.250
11/12/14    19:07:46     6.266
11/12/14    19:07:51     6.250
11/12/14    19:07:56     6.250
11/12/14    19:08:01     6.250
11/12/14    19:08:06     6.250
11/12/14    19:08:11     6.250
11/12/14    19:08:16     6.250
11/12/14    19:08:21     6.267
11/12/14    19:08:26     6.250
11/12/14    19:08:31     6.250
11/12/14    19:08:36     6.250
11/12/14    19:08:41     6.250
11/12/14    19:08:46     6.250
11/12/14    19:08:51     6.250
11/12/14    19:08:56     6.250
11/12/14    19:09:01     6.250
11/12/14    19:09:06     6.250
11/12/14    19:09:11     6.250
11/12/14    19:09:16     6.254
11/12/14    19:09:21     6.260
11/12/14    19:09:26     6.250
11/12/14    19:09:31     6.250
11/12/14    19:09:36     6.250
11/12/14    19:09:41     6.253
11/12/14    19:09:46     6.250
11/12/14    19:09:51     6.250
11/12/14    19:09:56     6.250
11/12/14    19:10:01     6.250
11/12/14    19:10:06     6.250
11/12/14    19:10:11     6.178
11/12/14    19:10:16     5.536
11/12/14    19:10:21     6.255
11/12/14    19:10:26     6.250
11/12/14    19:10:31     6.227
11/12/14    19:10:36     6.256
11/12/14    19:10:41     6.250
11/12/14    19:10:46     6.250
11/12/14    19:10:51     6.250
11/12/14    19:10:56     6.250
11/12/14    19:11:01     6.250
11/12/14    19:11:06     6.250
11/12/14    19:11:11     6.250
11/12/14    19:11:16     6.254
11/12/14    19:11:21     6.250
11/12/14    19:11:26     6.250
11/12/14    19:11:31     6.250
11/12/14    19:11:36     6.129
11/12/14    19:11:41     5.360
11/12/14    19:11:46     6.203
11/12/14    19:11:51     6.250
11/12/14    19:11:56     6.250
11/12/14    19:12:01     6.250
11/12/14    19:12:06     6.254
11/12/14    19:12:11     6.250
11/12/14    19:12:16     6.250
11/12/14    19:12:21     6.255
11/12/14    19:12:26     6.259
11/12/14    19:12:31     6.294
11/12/14    19:12:36     6.267
11/12/14    19:12:41     5.490
11/12/14    19:12:46     6.194
11/12/14    19:12:51     6.078
11/12/14    19:12:56     6.286
11/12/14    19:13:01     6.276
11/12/14    19:13:06     6.250
11/12/14    19:13:11     6.250
11/12/14    19:13:16     6.277
11/12/14    19:13:21     6.255
11/12/14    19:13:26     6.257
11/12/14    19:13:31     6.255
11/12/14    19:13:36     6.196
11/12/14    19:13:41     6.250
11/12/14    19:13:46     6.250
11/12/14    19:13:51     6.250
11/12/14    19:13:56     6.250
11/12/14    19:14:01     6.250
11/12/14    19:14:06     6.250
11/12/14    19:14:11     6.250
11/12/14    19:14:16     6.251
11/12/14    19:14:21     6.250
11/12/14    19:14:26     6.250
11/12/14    19:14:31     6.250
11/12/14    19:14:36     6.286
11/12/14    19:14:41     6.263
11/12/14    19:14:46     6.265
11/12/14    19:14:51     6.264
11/12/14    19:14:56     6.181
11/12/14    19:15:01     6.250
11/12/14    19:15:06     6.250
11/12/14    19:15:11     6.258
11/12/14    19:15:16     6.252
11/12/14    19:15:21     6.250
11/12/14    19:15:26     6.250
11/12/14    19:15:31     6.250
11/12/14    19:15:36     6.250
11/12/14    19:15:41     6.253
11/12/14    19:15:46     6.254
11/12/14    19:15:51     6.250
11/12/14    19:15:56     6.250
11/12/14    19:16:01     6.250
11/12/14    19:16:06     6.250
11/12/14    19:16:11     6.250
11/12/14    19:16:16     6.250
11/12/14    19:16:21     6.250
11/12/14    19:16:26     6.250
11/12/14    19:16:31     6.250
11/12/14    19:16:36     6.250
11/12/14    19:16:41     6.259
11/12/14    19:16:46     6.253
11/12/14    19:16:51     6.250
11/12/14    19:16:56     6.250
11/12/14    19:17:01     6.250
11/12/14    19:17:06     6.250
11/12/14    19:17:11     6.250
11/12/14    19:17:16     6.250
11/12/14    19:17:21     6.250
11/12/14    19:17:26     6.250
11/12/14    19:17:31     6.250
11/12/14    19:17:36     6.250
11/12/14    19:17:41     6.250
11/12/14    19:17:46     6.250
11/12/14    19:17:51     6.250
11/12/14    19:17:56     6.250
11/12/14    19:18:01     6.250
11/12/14    19:18:06     6.250
11/12/14    19:18:11     6.250
11/12/14    19:18:16     6.250
11/12/14    19:18:21     6.250
11/12/14    19:18:26     6.250
11/12/14    19:18:31     6.250
11/12/14    19:18:36     6.250
11/12/14    19:18:41     6.250
11/12/14    19:18:46     6.250
11/12/14    19:18:51     6.250
11/12/14    19:18:56     6.250
11/12/14    19:19:01     6.250
11/12/14    19:19:06     6.250
11/12/14    19:19:11     6.250
11/12/14    19:19:16     6.250
11/12/14    19:19:21     6.250
11/12/14    19:19:26     6.250
11/12/14    19:19:31     6.250
11/12/14    19:19:36     6.250
11/12/14    19:19:41     6.250
11/12/14    19:19:46     6.256
11/12/14    19:19:51     6.264
11/12/14    19:19:56     6.250
11/12/14    19:20:01     6.250
11/12/14    19:20:06     6.260
11/12/14    19:20:11     6.250
11/12/14    19:20:16     6.250
11/12/14    19:20:21     6.250
11/12/14    19:20:26     6.250
11/12/14    19:20:31     6.250
11/12/14    19:20:36     6.256
11/12/14    19:20:41     6.223
11/12/14    19:20:46     6.256
11/12/14    19:20:51     6.250
11/12/14    19:20:56     6.250
11/12/14    19:21:01     6.250
11/12/14    19:21:06     6.250
11/12/14    19:21:11     6.250
11/12/14    19:21:16     6.250
11/12/14    19:21:21     6.264
11/12/14    19:21:26     6.266
11/12/14    19:21:31     6.292
11/12/14    19:21:36     6.253
11/12/14    19:21:41     6.250
11/12/14    19:21:46     6.250
11/12/14    19:21:51     6.250
11/12/14    19:21:56     6.250
11/12/14    19:22:01     6.250
11/12/14    19:22:06     6.250
11/12/14    19:22:11     6.250
11/12/14    19:22:16     6.250
11/12/14    19:22:21     6.250
11/12/14    19:22:26     6.250
11/12/14    19:22:31     6.250
11/12/14    19:22:36     6.265
11/12/14    19:22:41     6.263
11/12/14    19:22:46     6.250
11/12/14    19:22:51     6.251
11/12/14    19:22:56     6.250
11/12/14    19:23:01     6.253
11/12/14    19:23:06     6.258
11/12/14    19:23:11     6.283
11/12/14    19:23:16     6.254
11/12/14    19:23:21     6.280
11/12/14    19:23:26     6.251
11/12/14    19:23:31     6.271
11/12/14    19:23:36     6.259
11/12/14    19:23:41     6.250
11/12/14    19:23:46     6.284
11/12/14    19:23:51     6.269
11/12/14    19:23:56     6.250
11/12/14    19:24:01     6.250
11/12/14    19:24:06     6.250
11/12/14    19:24:11     6.250
11/12/14    19:24:16     6.250
11/12/14    19:24:21     6.250
11/12/14    19:24:26     6.250
11/12/14    19:24:31     6.253
11/12/14    19:24:36     6.258
11/12/14    19:24:41     6.065
11/12/14    19:24:46     6.252
11/12/14    19:24:51     6.261
11/12/14    19:24:56     5.582
11/12/14    19:25:01     5.981
11/12/14    19:25:06     6.252
11/12/14    19:25:11     6.258
11/12/14    19:25:16     6.250
11/12/14    19:25:21     6.250
11/12/14    19:25:26     6.250
11/12/14    19:25:31     6.250
11/12/14    19:25:36     6.250
11/12/14    19:25:41     6.250
11/12/14    19:25:46     6.250
11/12/14    19:25:51     6.251
11/12/14    19:25:56     6.255
11/12/14    19:26:01     6.250
11/12/14    19:26:06     6.250
11/12/14    19:26:11     6.258
11/12/14    19:26:16     6.269
11/12/14    19:26:21     6.258
11/12/14    19:26:26     6.252
11/12/14    19:26:31     6.250
11/12/14    19:26:36     6.250
11/12/14    19:26:41     6.250
11/12/14    19:26:46     6.250
11/12/14    19:26:51     6.250
11/12/14    19:26:56     6.250
11/12/14    19:27:01     6.250
11/12/14    19:27:06     6.250
11/12/14    19:27:11     6.250
11/12/14    19:27:16     6.250
11/12/14    19:27:21     6.250
11/12/14    19:27:26     6.250
11/12/14    19:27:31     6.250
11/12/14    19:27:36     6.279
11/12/14    19:27:41     6.263
11/12/14    19:27:46     6.250
11/12/14    19:27:51     6.250
11/12/14    19:27:56     6.250
11/12/14    19:28:01     6.254
11/12/14    19:28:06     6.250
11/12/14    19:28:11     6.250
11/12/14    19:28:16     6.253
11/12/14    19:28:21     6.250
11/12/14    19:28:26     6.241
11/12/14    19:28:31     6.254
11/12/14    19:28:36     6.250
11/12/14    19:28:41     6.250
11/12/14    19:28:46     6.250
11/12/14    19:28:51     6.250
11/12/14    19:28:56     6.250
11/12/14    19:29:01     6.250
11/12/14    19:29:06     6.251
11/12/14    19:29:11     6.258
11/12/14    19:29:16     6.250
11/12/14    19:29:21     6.250
11/12/14    19:29:26     6.250
11/12/14    19:29:31     6.250
11/12/14    19:29:36     6.250
11/12/14    19:29:41     6.253
11/12/14    19:29:46     6.252
11/12/14    19:29:51     6.250
11/12/14    19:29:56     6.259
11/12/14    19:30:01     6.253
11/12/14    19:30:06     6.250
11/12/14    19:30:11     6.250
11/12/14    19:30:16     6.250
11/12/14    19:30:21     6.252
11/12/14    19:30:26     6.252
11/12/14    19:30:31     6.257
11/12/14    19:30:36     6.251
11/12/14    19:30:41     6.253
11/12/14    19:30:46     6.253
11/12/14    19:30:51     6.266
11/12/14    19:30:56     6.250
11/12/14    19:31:01     6.250
11/12/14    19:31:06     6.250
11/12/14    19:31:11     6.251
11/12/14    19:31:16     6.250
11/12/14    19:31:21     6.250
11/12/14    19:31:26     6.269
11/12/14    19:31:31     6.260
11/12/14    19:31:36     6.250
11/12/14    19:31:41     6.267
11/12/14    19:31:46     6.262
11/12/14    19:31:51     6.250
11/12/14    19:31:56     6.254
11/12/14    19:32:01     6.251
11/12/14    19:32:06     6.253
11/12/14    19:32:11     6.257
11/12/14    19:32:16     6.253
11/12/14    19:32:21     6.250
11/12/14    19:32:26     6.260
11/12/14    19:32:31     6.250
11/12/14    19:32:36     6.254
11/12/14    19:32:41     6.255
11/12/14    19:32:46     6.286
11/12/14    19:32:51     6.158
11/12/14    19:32:56     6.250
11/12/14    19:33:01     6.254
11/12/14    19:33:06     6.219
11/12/14    19:33:11     6.261
11/12/14    19:33:16     6.250
11/12/14    19:33:21     6.276
11/12/14    19:33:26     6.053
11/12/14    19:33:31     6.250
11/12/14    19:33:36     6.251
11/12/14    19:33:41     6.270
11/12/14    19:33:46     6.254
11/12/14    19:33:51     6.250
11/12/14    19:33:56     6.250
11/12/14    19:34:01     6.250
11/12/14    19:34:06     6.250
11/12/14    19:34:11     6.250
11/12/14    19:34:16     6.252
11/12/14    19:34:21     6.250
11/12/14    19:34:26     6.250
11/12/14    19:34:31     6.250
11/12/14    19:34:36     6.250
11/12/14    19:34:41     6.250
11/12/14    19:34:46     6.250
11/12/14    19:34:51     6.250
11/12/14    19:34:56     6.250
11/12/14    19:35:01     6.250
11/12/14    19:35:06     6.250
11/12/14    19:35:11     6.250
11/12/14    19:35:16     6.252
11/12/14    19:35:21     6.250
11/12/14    19:35:26     6.250
11/12/14    19:35:31     6.251
11/12/14    19:35:36     6.253
11/12/14    19:35:41     6.250
11/12/14    19:35:46     6.255
11/12/14    19:35:51     6.250
11/12/14    19:35:56     6.250
11/12/14    19:36:01     6.250
11/12/14    19:36:06     6.250
11/12/14    19:36:11     6.250
11/12/14    19:36:16     6.253
11/12/14    19:36:21     6.254
11/12/14    19:36:26     6.250
11/12/14    19:36:31     6.257
11/12/14    19:36:36     6.253
11/12/14    19:36:41     6.254
11/12/14    19:36:46     6.255
11/12/14    19:36:51     6.265
11/12/14    19:36:56     6.254
11/12/14    19:37:01     6.258
11/12/14    19:37:06     6.195
11/12/14    19:37:11     6.271
11/12/14    19:37:16     6.254
11/12/14    19:37:21     6.252
11/12/14    19:37:26     6.250
11/12/14    19:37:31     6.250
11/12/14    19:37:36     6.268
11/12/14    19:37:41     6.260
11/12/14    19:37:46     6.250
11/12/14    19:37:51     6.250
11/12/14    19:37:56     6.250
11/12/14    19:38:01     6.250
11/12/14    19:38:06     6.255
11/12/14    19:38:11     6.250
11/12/14    19:38:16     6.250
11/12/14    19:38:21     6.250
11/12/14    19:38:26     6.250
11/12/14    19:38:31     6.250
11/12/14    19:38:36     6.250
11/12/14    19:38:41     6.250
11/12/14    19:38:46     6.250
11/12/14    19:38:51     6.252
11/12/14    19:38:56     6.250
11/12/14    19:39:01     6.250
11/12/14    19:39:06     6.250
11/12/14    19:39:11     6.250
11/12/14    19:39:16     6.261
11/12/14    19:39:21     6.258
11/12/14    19:39:26     6.257
11/12/14    19:39:31     6.267
11/12/14    19:39:36     6.268
11/12/14    19:39:41     6.250
11/12/14    19:39:46     6.255
11/12/14    19:39:51     6.257
11/12/14    19:39:56     6.250
11/12/14    19:40:01     6.251
11/12/14    19:40:06     6.253
11/12/14    19:40:11     6.270
11/12/14    19:40:16     6.265
11/12/14    19:40:21     6.132
11/12/14    19:40:26     5.970
11/12/14    19:40:31     6.209
11/12/14    19:40:36     6.289
11/12/14    19:40:41     6.254
11/12/14    19:40:46     6.250
11/12/14    19:40:51     6.253
11/12/14    19:40:56     6.203
11/12/14    19:41:01     6.066
11/12/14    19:41:06     6.073
11/12/14    19:41:11     6.261
11/12/14    19:41:16     6.250
11/12/14    19:41:21     6.121
11/12/14    19:41:26     6.103
11/12/14    19:41:31     6.207
11/12/14    19:41:36     6.261
11/12/14    19:41:41     6.285
11/12/14    19:41:46     6.250
11/12/14    19:41:51     6.250
11/12/14    19:41:56     6.250
11/12/14    19:42:01     6.269
11/12/14    19:42:06     6.265
11/12/14    19:42:11     6.252
11/12/14    19:42:16     6.207
11/12/14    19:42:21     6.258
11/12/14    19:42:26     6.250
11/12/14    19:42:31     6.250
11/12/14    19:42:36     6.250
11/12/14    19:42:41     6.250
11/12/14    19:42:46     6.251
11/12/14    19:42:51     5.646
11/12/14    19:42:56     5.675
11/12/14    19:43:01     5.918
11/12/14    19:43:06     6.257
11/12/14    19:43:11     6.250
11/12/14    19:43:16     6.250
11/12/14    19:43:21     6.257
11/12/14    19:43:26     6.250
11/12/14    19:43:31     6.250
11/12/14    19:43:36     6.250
11/12/14    19:43:41     6.250
11/12/14    19:43:46     6.250
11/12/14    19:43:51     6.250
11/12/14    19:43:56     6.250
11/12/14    19:44:01     6.250
11/12/14    19:44:06     6.255
11/12/14    19:44:11     6.250
11/12/14    19:44:16     6.250
11/12/14    19:44:21     6.251
11/12/14    19:44:26     6.252
11/12/14    19:44:31     6.255
11/12/14    19:44:36     6.254
11/12/14    19:44:41     6.250
11/12/14    19:44:46     6.250
11/12/14    19:44:51     6.265
11/12/14    19:44:56     6.250
11/12/14    19:45:01     6.250
11/12/14    19:45:06     6.261
11/12/14    19:45:11     6.250
11/12/14    19:45:16     6.252
11/12/14    19:45:21     6.262
11/12/14    19:45:26     6.262
11/12/14    19:45:31     6.228
11/12/14    19:45:36     5.266
11/12/14    19:45:41     6.253
11/12/14    19:45:46     6.250
11/12/14    19:45:51     6.250
11/12/14    19:45:56     6.257
11/12/14    19:46:01     5.857
11/12/14    19:46:06     6.123
11/12/14    19:46:11     6.265
11/12/14    19:46:16     6.271
11/12/14    19:46:21     6.263
11/12/14    19:46:26     6.190
11/12/14    19:46:31     6.273
11/12/14    19:46:36     6.250
11/12/14    19:46:41     6.250
11/12/14    19:46:46     6.250
11/12/14    19:46:51     6.250
11/12/14    19:46:56     6.246
11/12/14    19:47:01     5.127
11/12/14    19:47:06     5.312
11/12/14    19:47:11     5.301
11/12/14    19:47:16     6.222
11/12/14    19:47:21     5.931
11/12/14    19:47:26     6.270
11/12/14    19:47:31     6.254
11/12/14    19:47:36     6.250
11/12/14    19:47:41     6.279
11/12/14    19:47:46     6.284
11/12/14    19:47:51     6.250
11/12/14    19:47:56     6.250
11/12/14    19:48:01     6.252
11/12/14    19:48:06     6.250
11/12/14    19:48:11     6.250
11/12/14    19:48:16     6.250
11/12/14    19:48:21     6.250
11/12/14    19:48:26     6.261
11/12/14    19:48:31     6.259
11/12/14    19:48:36     6.294
11/12/14    19:48:41     6.282
11/12/14    19:48:46     6.250
11/12/14    19:48:51     6.250
11/12/14    19:48:56     6.250
11/12/14    19:49:01     6.260
11/12/14    19:49:06     6.030
11/12/14    19:49:11     6.022
11/12/14    19:49:16     5.936
11/12/14    19:49:21     6.172
11/12/14    19:49:26     6.263
11/12/14    19:49:31     6.250
11/12/14    19:49:36     6.254
11/12/14    19:49:41     6.250
11/12/14    19:49:46     6.259
11/12/14    19:49:51     6.262
11/12/14    19:49:56     6.220
11/12/14    19:50:01     6.201
11/12/14    19:50:06     6.250
11/12/14    19:50:11     6.250
11/12/14    19:50:16     6.252
11/12/14    19:50:21     6.021
11/12/14    19:50:26     6.005
11/12/14    19:50:31     6.282
11/12/14    19:50:36     6.271
11/12/14    19:50:41     6.280
11/12/14    19:50:46     6.251
11/12/14    19:50:51     6.256
11/12/14    19:50:56     6.250
11/12/14    19:51:01     6.257
11/12/14    19:51:06     6.261
11/12/14    19:51:11     6.250
11/12/14    19:51:16     6.250
11/12/14    19:51:21     6.250
11/12/14    19:51:26     6.250
11/12/14    19:51:31     6.251
11/12/14    19:51:36     6.250
11/12/14    19:51:41     6.274
11/12/14    19:51:46     6.283
11/12/14    19:51:51     6.250
11/12/14    19:51:56     6.250
11/12/14    19:52:01     6.250
11/12/14    19:52:06     6.250
11/12/14    19:52:11     6.261
11/12/14    19:52:16     6.279
11/12/14    19:52:21     6.285
11/12/14    19:52:26     6.199
11/12/14    19:52:31     6.265
11/12/14    19:52:36     6.283
11/12/14    19:52:41     5.997
11/12/14    19:52:46     6.250
11/12/14    19:52:51     6.256
11/12/14    19:52:56     6.250
11/12/14    19:53:01     6.252
11/12/14    19:53:06     6.263
11/12/14    19:53:11     6.154
11/12/14    19:53:16     5.752
11/12/14    19:53:21     5.827
11/12/14    19:53:26     6.275
11/12/14    19:53:31     6.289
11/12/14    19:53:36     6.257
11/12/14    19:53:41     6.261
11/12/14    19:53:46     6.207
11/12/14    19:53:51     6.257
11/12/14    19:53:56     6.253
11/12/14    19:54:01     6.250
11/12/14    19:54:06     6.270
11/12/14    19:54:11     6.068
11/12/14    19:54:16     6.269
11/12/14    19:54:21     6.260
11/12/14    19:54:26     6.250
11/12/14    19:54:31     6.250
11/12/14    19:54:36     6.250
11/12/14    19:54:41     6.268
11/12/14    19:54:46     6.128
11/12/14    19:54:51     6.252
11/12/14    19:54:56     6.251
11/12/14    19:55:01     6.253
11/12/14    19:55:06     6.250
11/12/14    19:55:11     6.250
11/12/14    19:55:16     6.250
11/12/14    19:55:21     6.250
11/12/14    19:55:26     6.250
11/12/14    19:55:31     6.251
11/12/14    19:55:36     6.284
11/12/14    19:55:41     5.944
11/12/14    19:55:46     5.329
11/12/14    19:55:51     5.175
11/12/14    19:55:56     5.176
11/12/14    19:56:01     5.539
11/12/14    19:56:06     6.288
11/12/14    19:56:11     6.266
11/12/14    19:56:16     6.278
11/12/14    19:56:21     6.250
11/12/14    19:56:26     6.237
11/12/14    19:56:31     5.954
11/12/14    19:56:36     5.822
11/12/14    19:56:41     5.283
11/12/14    19:56:46     6.023
11/12/14    19:56:51     5.881
11/12/14    19:56:56     5.675
11/12/14    19:57:01     5.963
11/12/14    19:57:06     6.235
11/12/14    19:57:11     6.250
11/12/14    19:57:16     6.261
11/12/14    19:57:21     5.334
11/12/14    19:57:26     4.990
11/12/14    19:57:31     5.456
11/12/14    19:57:36     5.659
11/12/14    19:57:41     5.261
11/12/14    19:57:46     4.890
11/12/14    19:57:51     5.438
11/12/14    19:57:56     5.132
11/12/14    19:58:01     5.722
11/12/14    19:58:06     5.527
11/12/14    19:58:11     5.142
11/12/14    19:58:16     4.925
11/12/14    19:58:21     5.068
11/12/14    19:58:26     5.318
11/12/14    19:58:31     5.122
11/12/14    19:58:36     5.610
11/12/14    19:58:41     5.466
11/12/14    19:58:46     5.160
11/12/14    19:58:51     5.403
11/12/14    19:58:56     5.625
11/12/14    19:59:01     6.232
11/12/14    19:59:06     5.029
11/12/14    19:59:11     5.621
11/12/14    19:59:16     5.670
11/12/14    19:59:21     5.837
11/12/14    19:59:26     6.232
11/12/14    19:59:31     6.235
11/12/14    19:59:36     5.523
11/12/14    19:59:41     5.143
11/12/14    19:59:46     5.299
11/12/14    19:59:51     4.899
11/12/14    19:59:56     4.772
11/12/14    20:00:01     5.964
11/12/14    20:00:06     5.205
11/12/14    20:00:11     5.997
11/12/14    20:00:16     6.242
11/12/14    20:00:21     6.234
11/12/14    20:00:26     6.253
11/12/14    20:00:31     6.128
11/12/14    20:00:36     6.245
11/12/14    20:00:41     6.250
11/12/14    20:00:46     6.250
11/12/14    20:00:51     6.253
11/12/14    20:00:56     6.250
11/12/14    20:01:01     6.250
11/12/14    20:01:06     6.251
11/12/14    20:01:11     6.250
11/12/14    20:01:16     6.250
11/12/14    20:01:21     6.251
11/12/14    20:01:26     5.714
11/12/14    20:01:31     6.165
11/12/14    20:01:36     6.250
11/12/14    20:01:41     6.256
11/12/14    20:01:46     5.381
11/12/14    20:01:51     6.264
11/12/14    20:01:56     6.260
11/12/14    20:02:01     6.250
11/12/14    20:02:06     6.130
11/12/14    20:02:11     5.273
11/12/14    20:02:16     6.002
11/12/14    20:02:21     5.330
11/12/14    20:02:26     5.958
11/12/14    20:02:31     5.830
11/12/14    20:02:36     5.029
11/12/14    20:02:41     4.648
11/12/14    20:02:46     5.613
11/12/14    20:02:51     6.234
11/12/14    20:02:56     6.264
11/12/14    20:03:01     5.038
11/12/14    20:03:06     4.957
11/12/14    20:03:11     6.241
11/12/14    20:03:16     6.243
11/12/14    20:03:21     6.245
11/12/14    20:03:26     6.249
11/12/14    20:03:31     6.250
11/12/14    20:03:36     6.250
11/12/14    20:03:41     6.254
11/12/14    20:03:46     5.137
11/12/14    20:03:51     6.260
11/12/14    20:03:56     6.273
11/12/14    20:04:01     6.183
11/12/14    20:04:06     5.886
11/12/14    20:04:11     5.440
11/12/14    20:04:16     5.601
11/12/14    20:04:21     4.944
11/12/14    20:04:26     4.833
11/12/14    20:04:31     5.220
11/12/14    20:04:36     5.314
11/12/14    20:04:41     5.111
11/12/14    20:04:46     5.104
11/12/14    20:04:51     5.187
11/12/14    20:04:56     5.220
11/12/14    20:05:01     5.062
11/12/14    20:05:06     5.297
11/12/14    20:05:11     5.488
11/12/14    20:05:16     6.238
11/12/14    20:05:21     6.246
11/12/14    20:05:26     6.112
11/12/14    20:05:31     6.069
11/12/14    20:05:36     6.235
11/12/14    20:05:41     6.244
11/12/14    20:05:46     6.257
11/12/14    20:05:51     6.250
11/12/14    20:05:56     6.250
11/12/14    20:06:01     6.250
11/12/14    20:06:06     6.250
11/12/14    20:06:11     6.250
11/12/14    20:06:16     6.250
11/12/14    20:06:21     6.250
11/12/14    20:06:26     6.257
11/12/14    20:06:31     6.256
11/12/14    20:06:36     6.250
11/12/14    20:06:41     6.254
11/12/14    20:06:46     6.250
11/12/14    20:06:51     6.250
11/12/14    20:06:56     6.250
11/12/14    20:07:01     6.254
11/12/14    20:07:06     6.250
11/12/14    20:07:11     6.250
11/12/14    20:07:16     6.275
11/12/14    20:07:21     5.938
11/12/14    20:07:26     6.255
11/12/14    20:07:31     6.269
11/12/14    20:07:36     6.260
11/12/14    20:07:41     6.250
11/12/14    20:07:46     6.250
11/12/14    20:07:51     6.255
11/12/14    20:07:56     6.251
11/12/14    20:08:01     6.009
11/12/14    20:08:06     5.750
11/12/14    20:08:11     5.979
11/12/14    20:08:16     6.250
11/12/14    20:08:21     6.250
11/12/14    20:08:26     6.251
11/12/14    20:08:31     6.250
11/12/14    20:08:36     6.250
11/12/14    20:08:41     6.260
11/12/14    20:08:46     6.250
11/12/14    20:08:51     6.262
11/12/14    20:08:56     5.753
11/12/14    20:09:01     6.250
11/12/14    20:09:06     6.250
11/12/14    20:09:11     6.250
11/12/14    20:09:16     6.260
11/12/14    20:09:21     6.208
11/12/14    20:09:26     6.250
11/12/14    20:09:31     6.250
11/12/14    20:09:36     6.252
11/12/14    20:09:41     6.250
11/12/14    20:09:46     6.258
11/12/14    20:09:51     6.263
11/12/14    20:09:56     6.258
11/12/14    20:10:01     6.124
11/12/14    20:10:06     5.353
11/12/14    20:10:11     6.251
11/12/14    20:10:16     6.250
11/12/14    20:10:21     6.255
11/12/14    20:10:26     6.251
11/12/14    20:10:31     6.255
11/12/14    20:10:36     6.258
11/12/14    20:10:41     6.257
11/12/14    20:10:46     6.253
11/12/14    20:10:51     6.250
11/12/14    20:10:56     6.259
11/12/14    20:11:01     6.261
11/12/14    20:11:06     6.279
11/12/14    20:11:11     6.258
11/12/14    20:11:16     5.985
11/12/14    20:11:21     5.324
11/12/14    20:11:26     6.135
11/12/14    20:11:31     6.252
11/12/14    20:11:36     6.128
11/12/14    20:11:41     4.948
11/12/14    20:11:46     4.976
11/12/14    20:11:51     5.891
11/12/14    20:11:56     5.311
11/12/14    20:12:01     5.475
11/12/14    20:12:06     6.244
11/12/14    20:12:11     6.249
11/12/14    20:12:16     6.255
11/12/14    20:12:21     6.253
11/12/14    20:12:26     6.252
11/12/14    20:12:31     6.250
11/12/14    20:12:36     6.250
11/12/14    20:12:41     5.799
11/12/14    20:12:46     4.800
11/12/14    20:12:51     5.517
11/12/14    20:12:56     6.259
11/12/14    20:13:01     6.108
11/12/14    20:13:06     5.594
11/12/14    20:13:11     6.211
11/12/14    20:13:16     6.274
11/12/14    20:13:21     6.250
11/12/14    20:13:26     6.267
11/12/14    20:13:31     6.269
11/12/14    20:13:36     6.250
11/12/14    20:13:41     6.265
11/12/14    20:13:46     6.003
11/12/14    20:13:51     5.202
11/12/14    20:13:56     6.257
11/12/14    20:14:01     5.655
11/12/14    20:14:06     5.597
11/12/14    20:14:11     4.851
11/12/14    20:14:16     4.740
11/12/14    20:14:21     4.844
11/12/14    20:14:26     4.877
11/12/14    20:14:31     5.108
11/12/14    20:14:36     5.250
11/12/14    20:14:41     5.061
11/12/14    20:14:46     4.833
11/12/14    20:14:51     4.791
11/12/14    20:14:56     4.966
11/12/14    20:15:01     5.079
11/12/14    20:15:06     5.079
11/12/14    20:15:11     5.315
11/12/14    20:15:16     5.414
11/12/14    20:15:21     6.202
11/12/14    20:15:26     6.230
11/12/14    20:15:31     6.244
11/12/14    20:15:36     6.001
11/12/14    20:15:41     4.907
11/12/14    20:15:46     4.915
11/12/14    20:15:51     5.521
11/12/14    20:15:56     6.240
11/12/14    20:16:01     5.095
11/12/14    20:16:06     4.935
11/12/14    20:16:11     5.707
11/12/14    20:16:16     6.239
11/12/14    20:16:21     6.265
11/12/14    20:16:26     6.012
11/12/14    20:16:31     5.142
11/12/14    20:16:36     4.891
11/12/14    20:16:41     5.327
11/12/14    20:16:46     6.098
11/12/14    20:16:51     5.645
11/12/14    20:16:56     5.003
11/12/14    20:17:01     6.079
11/12/14    20:17:06     5.685
11/12/14    20:17:11     5.798
11/12/14    20:17:16     6.246
11/12/14    20:17:21     5.757
11/12/14    20:17:26     5.365
11/12/14    20:17:31     4.971
11/12/14    20:17:36     5.922
11/12/14    20:17:41     6.227
11/12/14    20:17:46     5.882
11/12/14    20:17:51     5.097
11/12/14    20:17:56     5.293
11/12/14    20:18:01     5.625
11/12/14    20:18:06     6.247
11/12/14    20:18:11     5.914
11/12/14    20:18:16     5.529
11/12/14    20:18:21     4.869
11/12/14    20:18:26     4.630
11/12/14    20:18:31     5.515
11/12/14    20:18:36     5.552
11/12/14    20:18:41     5.482
11/12/14    20:18:46     5.632
11/12/14    20:18:51     4.825
11/12/14    20:18:56     5.398
11/12/14    20:19:01     5.365
11/12/14    20:19:06     6.253
11/12/14    20:19:11     5.010
11/12/14    20:19:16     5.235
11/12/14    20:19:21     4.767
11/12/14    20:19:26     5.338
11/12/14    20:19:31     5.692
11/12/14    20:19:36     5.292
11/12/14    20:19:41     5.467
11/12/14    20:19:46     4.847
11/12/14    20:19:51     5.428
11/12/14    20:19:56     5.215
11/12/14    20:20:01     5.537
11/12/14    20:20:06     4.646
11/12/14    20:20:11     4.628
11/12/14    20:20:16     4.773
11/12/14    20:20:21     6.237
11/12/14    20:20:26     6.229
11/12/14    20:20:31     5.499
11/12/14    20:20:36     6.237
11/12/14    20:20:41     6.110
11/12/14    20:20:46     5.138
11/12/14    20:20:51     4.820
11/12/14    20:20:56     5.142
11/12/14    20:21:01     4.883
11/12/14    20:21:06     4.892
11/12/14    20:21:11     5.191
11/12/14    20:21:16     5.600
11/12/14    20:21:21     5.034
11/12/14    20:21:26     6.124
11/12/14    20:21:31     5.500
11/12/14    20:21:36     5.583
11/12/14    20:21:41     5.514
11/12/14    20:21:46     5.005
11/12/14    20:21:51     5.188
11/12/14    20:21:56     5.187
11/12/14    20:22:01     6.257
11/12/14    20:22:06     5.815
11/12/14    20:22:11     4.820
11/12/14    20:22:16     4.714
11/12/14    20:22:21     5.807
11/12/14    20:22:26     6.082
11/12/14    20:22:31     5.037
11/12/14    20:22:36     4.900
11/12/14    20:22:41     5.157
11/12/14    20:22:46     5.839
11/12/14    20:22:51     6.140
11/12/14    20:22:56     5.203
11/12/14    20:23:01     5.339
11/12/14    20:23:06     5.972
11/12/14    20:23:11     5.337
11/12/14    20:23:16     4.683
11/12/14    20:23:21     4.896
11/12/14    20:23:26     4.821
11/12/14    20:23:31     4.606
11/12/14    20:23:36     4.869
11/12/14    20:23:41     4.727
11/12/14    20:23:46     4.934
11/12/14    20:23:51     5.064
11/12/14    20:23:56     4.595
11/12/14    20:24:01     4.618
11/12/14    20:24:06     4.605
11/12/14    20:24:11     4.712
11/12/14    20:24:16     4.726
11/12/14    20:24:21     4.650
11/12/14    20:24:26     4.546
11/12/14    20:24:31     4.938
11/12/14    20:24:36     5.047
11/12/14    20:24:41     4.991
11/12/14    20:24:46     4.818
11/12/14    20:24:51     4.868
11/12/14    20:24:56     5.032
11/12/14    20:25:01     5.584
11/12/14    20:25:06     5.740
11/12/14    20:25:11     6.171
11/12/14    20:25:16     5.802
11/12/14    20:25:21     5.532
11/12/14    20:25:26     5.504
11/12/14    20:25:31     5.736
11/12/14    20:25:36     6.150
11/12/14    20:25:41     5.530
11/12/14    20:25:46     5.870
11/12/14    20:25:51     5.671
11/12/14    20:25:56     6.184
11/12/14    20:26:01     6.240
11/12/14    20:26:06     5.604
11/12/14    20:26:11     6.150
11/12/14    20:26:16     6.269
11/12/14    20:26:21     5.884
11/12/14    20:26:26     6.086
11/12/14    20:26:31     5.002
11/12/14    20:26:36     5.077
11/12/14    20:26:41     5.352
11/12/14    20:26:46     5.533
11/12/14    20:26:51     5.128
11/12/14    20:26:56     5.347
11/12/14    20:27:01     5.427
11/12/14    20:27:06     5.144
11/12/14    20:27:11     5.075
11/12/14    20:27:16     4.653
11/12/14    20:27:21     5.202
11/12/14    20:27:26     5.466
11/12/14    20:27:31     5.936
11/12/14    20:27:36     6.000
11/12/14    20:27:41     5.815
11/12/14    20:27:46     6.195
11/12/14    20:27:51     6.250
11/12/14    20:27:56     6.145
11/12/14    20:28:01     5.830
11/12/14    20:28:06     5.314
11/12/14    20:28:11     6.260
11/12/14    20:28:16     6.251
11/12/14    20:28:21     6.248
11/12/14    20:28:26     6.267
11/12/14    20:28:31     6.183
11/12/14    20:28:36     6.147
11/12/14    20:28:41     6.274
11/12/14    20:28:46     6.251
11/12/14    20:28:51     6.267
11/12/14    20:28:56     5.160
11/12/14    20:29:01     5.685
11/12/14    20:29:06     5.361
11/12/14    20:29:11     5.240
11/12/14    20:29:16     5.011
11/12/14    20:29:21     5.421
11/12/14    20:29:26     5.947
11/12/14    20:29:31     4.970
11/12/14    20:29:36     5.444
11/12/14    20:29:41     5.965
11/12/14    20:29:46     5.856
11/12/14    20:29:51     6.279
11/12/14    20:29:56     6.210
11/12/14    20:30:01     6.258
11/12/14    20:30:06     5.934
11/12/14    20:30:11     5.763
11/12/14    20:30:16     6.252
11/12/14    20:30:21     6.250
11/12/14    20:30:26     6.258
11/12/14    20:30:31     6.260
11/12/14    20:30:36     6.276
11/12/14    20:30:41     6.262
11/12/14    20:30:46     6.252
11/12/14    20:30:51     6.250
11/12/14    20:30:56     6.266
11/12/14    20:31:01     5.390
11/12/14    20:31:06     5.648
11/12/14    20:31:11     5.894
11/12/14    20:31:16     6.262
11/12/14    20:31:21     6.250
11/12/14    20:31:26     6.250
11/12/14    20:31:31     6.250
11/12/14    20:31:36     6.250
11/12/14    20:31:41     6.250
11/12/14    20:31:46     6.252
11/12/14    20:31:51     6.250
11/12/14    20:31:56     6.251
11/12/14    20:32:01     6.254
11/12/14    20:32:06     6.250
11/12/14    20:32:11     6.250
11/12/14    20:32:16     6.250
11/12/14    20:32:21     6.263
11/12/14    20:32:26     6.140
11/12/14    20:32:31     6.250
11/12/14    20:32:36     6.250
11/12/14    20:32:41     6.250
11/12/14    20:32:46     6.250
11/12/14    20:32:51     6.250
11/12/14    20:32:56     6.250
11/12/14    20:33:01     6.250
11/12/14    20:33:06     6.250
11/12/14    20:33:11     6.270
11/12/14    20:33:16     6.271
11/12/14    20:33:21     6.250
11/12/14    20:33:26     6.250
11/12/14    20:33:31     6.250
11/12/14    20:33:36     6.250
11/12/14    20:33:41     6.250
11/12/14    20:33:46     6.252
11/12/14    20:33:51     6.258
11/12/14    20:33:56     6.250
11/12/14    20:34:01     6.275
11/12/14    20:34:06     6.254
11/12/14    20:34:11     6.250
11/12/14    20:34:16     6.250
11/12/14    20:34:21     6.251
11/12/14    20:34:26     6.253
11/12/14    20:34:31     6.259
11/12/14    20:34:36     6.250
11/12/14    20:34:41     6.252
11/12/14    20:34:46     6.250
11/12/14    20:34:51     6.250
11/12/14    20:34:56     6.257
11/12/14    20:35:01     6.292
11/12/14    20:35:06     6.026
11/12/14    20:35:11     5.465
11/12/14    20:35:16     5.863
11/12/14    20:35:21     6.281
11/12/14    20:35:26     6.274
11/12/14    20:35:31     6.233
11/12/14    20:35:36     5.429
11/12/14    20:35:41     6.138
11/12/14    20:35:46     6.250
11/12/14    20:35:51     6.250
11/12/14    20:35:56     6.250
11/12/14    20:36:01     6.250
11/12/14    20:36:06     6.251
11/12/14    20:36:11     6.267
11/12/14    20:36:16     6.258
11/12/14    20:36:21     6.278
11/12/14    20:36:26     6.250
11/12/14    20:36:31     6.253
11/12/14    20:36:36     6.254
11/12/14    20:36:41     5.807
11/12/14    20:36:46     6.042
11/12/14    20:36:51     6.250
11/12/14    20:36:56     6.268
11/12/14    20:37:01     6.258
11/12/14    20:37:06     6.264
11/12/14    20:37:11     6.251
11/12/14    20:37:16     6.287
11/12/14    20:37:21     6.250
11/12/14    20:37:26     6.250
11/12/14    20:37:31     6.250
11/12/14    20:37:36     6.253
11/12/14    20:37:41     6.203
11/12/14    20:37:46     6.262
11/12/14    20:37:51     6.250
11/12/14    20:37:56     6.250
11/12/14    20:38:01     6.265
11/12/14    20:38:06     5.970
11/12/14    20:38:11     6.255
11/12/14    20:38:16     6.287
11/12/14    20:38:21     6.251
11/12/14    20:38:26     6.253
11/12/14    20:38:31     6.254
11/12/14    20:38:36     6.250
11/12/14    20:38:41     6.256
11/12/14    20:38:46     6.232
11/12/14    20:38:51     6.154
11/12/14    20:38:56     6.252
11/12/14    20:39:01     6.250
11/12/14    20:39:06     6.258
11/12/14    20:39:11     5.821
11/12/14    20:39:16     5.547
11/12/14    20:39:21     5.832
11/12/14    20:39:26     6.250
11/12/14    20:39:31     6.252
11/12/14    20:39:36     6.250
11/12/14    20:39:41     6.250
11/12/14    20:39:46     6.257
11/12/14    20:39:51     6.250
11/12/14    20:39:56     6.250
11/12/14    20:40:01     6.250
11/12/14    20:40:06     6.258
11/12/14    20:40:11     6.267
11/12/14    20:40:16     6.256
11/12/14    20:40:21     6.166
11/12/14    20:40:26     6.250
11/12/14    20:40:31     6.250
11/12/14    20:40:36     6.251
11/12/14    20:40:41     6.251
11/12/14    20:40:46     6.266
11/12/14    20:40:51     5.883
11/12/14    20:40:56     5.389
11/12/14    20:41:01     5.245
11/12/14    20:41:06     6.250
11/12/14    20:41:11     6.260
11/12/14    20:41:16     6.258
11/12/14    20:41:21     6.166
11/12/14    20:41:26     6.255
11/12/14    20:41:31     6.250
11/12/14    20:41:36     6.271
11/12/14    20:41:41     6.060
11/12/14    20:41:46     6.217
11/12/14    20:41:51     6.252
11/12/14    20:41:56     6.264
11/12/14    20:42:01     6.288
11/12/14    20:42:06     6.219
11/12/14    20:42:11     6.250
11/12/14    20:42:16     6.250
11/12/14    20:42:21     6.271
11/12/14    20:42:26     5.794
11/12/14    20:42:31     6.005
11/12/14    20:42:36     6.050
11/12/14    20:42:41     5.068
11/12/14    20:42:46     4.980
11/12/14    20:42:51     6.106
11/12/14    20:42:56     6.220
11/12/14    20:43:01     5.604
11/12/14    20:43:06     6.265
11/12/14    20:43:11     6.252
11/12/14    20:43:16     6.250
11/12/14    20:43:21     6.210
11/12/14    20:43:26     5.253
11/12/14    20:43:31     5.170
11/12/14    20:43:36     4.912
11/12/14    20:43:41     4.687
11/12/14    20:43:46     6.071
11/12/14    20:43:51     6.251
11/12/14    20:43:56     6.243
11/12/14    20:44:01     6.247
11/12/14    20:44:06     6.250
11/12/14    20:44:11     6.250
11/12/14    20:44:16     6.253
11/12/14    20:44:21     6.250
11/12/14    20:44:26     6.250
11/12/14    20:44:31     6.250
11/12/14    20:44:36     6.250
11/12/14    20:44:41     6.250
11/12/14    20:44:46     6.255
11/12/14    20:44:51     6.275
11/12/14    20:44:56     6.250
11/12/14    20:45:01     6.225
11/12/14    20:45:06     6.080
11/12/14    20:45:11     6.274
11/12/14    20:45:16     6.250
11/12/14    20:45:21     6.267
11/12/14    20:45:26     6.256
11/12/14    20:45:31     6.253
11/12/14    20:45:36     6.250
11/12/14    20:45:41     6.250
11/12/14    20:45:46     6.258
11/12/14    20:45:51     6.272
11/12/14    20:45:56     6.259
11/12/14    20:46:01     6.277
11/12/14    20:46:06     6.284
11/12/14    20:46:11     6.283
11/12/14    20:46:16     5.932
11/12/14    20:46:21     5.704
11/12/14    20:46:26     5.404
11/12/14    20:46:31     5.364
11/12/14    20:46:36     5.749
11/12/14    20:46:41     6.264
11/12/14    20:46:46     6.264
11/12/14    20:46:51     6.276
11/12/14    20:46:56     6.271
11/12/14    20:47:01     6.250
11/12/14    20:47:06     6.250
11/12/14    20:47:11     6.274
11/12/14    20:47:16     5.957
11/12/14    20:47:21     5.070
11/12/14    20:47:26     5.185
11/12/14    20:47:31     5.030
11/12/14    20:47:36     4.908
11/12/14    20:47:41     4.776
11/12/14    20:47:46     5.241
11/12/14    20:47:51     5.339
11/12/14    20:47:56     5.439
11/12/14    20:48:01     5.594
11/12/14    20:48:06     5.404
11/12/14    20:48:11     5.917
11/12/14    20:48:16     5.224
11/12/14    20:48:21     4.928
11/12/14    20:48:26     4.807
11/12/14    20:48:31     4.729
11/12/14    20:48:36     4.678
11/12/14    20:48:41     4.805
11/12/14    20:48:46     4.900
11/12/14    20:48:51     4.653
11/12/14    20:48:56     4.517
11/12/14    20:49:01     4.811
11/12/14    20:49:06     5.768
11/12/14    20:49:11     6.270
11/12/14    20:49:16     6.237
11/12/14    20:49:21     6.230
11/12/14    20:49:26     6.259
11/12/14    20:49:31     5.400
11/12/14    20:49:36     5.239
11/12/14    20:49:41     6.188
11/12/14    20:49:46     5.384
11/12/14    20:49:51     6.246
11/12/14    20:49:56     5.938
11/12/14    20:50:01     5.122
11/12/14    20:50:06     5.143
11/12/14    20:50:11     5.018
11/12/14    20:50:16     5.548
11/12/14    20:50:21     5.211
11/12/14    20:50:26     5.399
11/12/14    20:50:31     5.749
11/12/14    20:50:36     5.668
11/12/14    20:50:41     6.254
11/12/14    20:50:46     6.273
11/12/14    20:50:51     6.270
11/12/14    20:50:56     6.272
11/12/14    20:51:01     5.532
11/12/14    20:51:06     5.270
11/12/14    20:51:11     5.113
11/12/14    20:51:16     5.288
11/12/14    20:51:21     5.229
11/12/14    20:51:26     4.943
11/12/14    20:51:31     5.384
11/12/14    20:51:36     6.152
11/12/14    20:51:41     6.263
11/12/14    20:51:46     6.219
11/12/14    20:51:51     5.932
11/12/14    20:51:56     5.986
11/12/14    20:52:01     5.434
11/12/14    20:52:06     5.137
11/12/14    20:52:11     5.350
11/12/14    20:52:16     5.186
11/12/14    20:52:21     4.912
11/12/14    20:52:26     4.690
11/12/14    20:52:31     4.679
11/12/14    20:52:36     5.468
11/12/14    20:52:41     4.875
11/12/14    20:52:46     5.256
11/12/14    20:52:51     6.263
11/12/14    20:52:56     6.289
11/12/14    20:53:01     6.257
11/12/14    20:53:06     6.285
11/12/14    20:53:11     5.925
11/12/14    20:53:16     5.457
11/12/14    20:53:21     6.208
11/12/14    20:53:26     6.188
11/12/14    20:53:31     5.635
11/12/14    20:53:36     5.103
11/12/14    20:53:41     5.051
11/12/14    20:53:46     5.243
11/12/14    20:53:51     5.173
11/12/14    20:53:56     5.053
11/12/14    20:54:01     5.156
11/12/14    20:54:06     5.116
11/12/14    20:54:11     4.923
11/12/14    20:54:16     4.893
11/12/14    20:54:21     4.993
11/12/14    20:54:26     5.066
11/12/14    20:54:31     5.115
11/12/14    20:54:36     5.287
11/12/14    20:54:41     4.982
11/12/14    20:54:46     4.799
11/12/14    20:54:51     4.718
11/12/14    20:54:56     4.903
11/12/14    20:55:01     5.847
11/12/14    20:55:06     4.870
11/12/14    20:55:11     5.153
11/12/14    20:55:16     5.400
11/12/14    20:55:21     5.986
11/12/14    20:55:26     5.562
11/12/14    20:55:31     5.398
11/12/14    20:55:36     4.945
11/12/14    20:55:41     4.940
11/12/14    20:55:46     5.360
11/12/14    20:55:51     5.054
11/12/14    20:55:56     4.946
11/12/14    20:56:01     4.900
11/12/14    20:56:06     4.510
11/12/14    20:56:11     4.635
11/12/14    20:56:16     4.525
11/12/14    20:56:21     4.430
11/12/14    20:56:26     4.602
11/12/14    20:56:31     4.892
11/12/14    20:56:36     4.765
11/12/14    20:56:41     4.737
11/12/14    20:56:46     4.669
11/12/14    20:56:51     4.667
11/12/14    20:56:56     4.584
11/12/14    20:57:01     4.600
11/12/14    20:57:06     4.680
11/12/14    20:57:11     4.500
11/12/14    20:57:16     4.811
11/12/14    20:57:21     4.734
11/12/14    20:57:26     4.654
11/12/14    20:57:31     4.776
11/12/14    20:57:36     4.635
11/12/14    20:57:41     4.446
11/12/14    20:57:46     4.499
11/12/14    20:57:51     4.455
11/12/14    20:57:56     4.480
11/12/14    20:58:01     4.499
11/12/14    20:58:06     4.648
11/12/14    20:58:11     4.607
11/12/14    20:58:16     4.555
11/12/14    20:58:21     4.651
11/12/14    20:58:26     4.605
11/12/14    20:58:31     4.827
11/12/14    20:58:36     4.710
11/12/14    20:58:41     4.699
11/12/14    20:58:46     4.630
11/12/14    20:58:51     4.519
11/12/14    20:58:56     4.458
11/12/14    20:59:01     4.426
11/12/14    20:59:06     4.539
11/12/14    20:59:11     4.614
11/12/14    20:59:16     4.579
11/12/14    20:59:21     4.550
11/12/14    20:59:26     4.569
11/12/14    20:59:31     4.599
11/12/14    20:59:36     4.528
11/12/14    20:59:41     4.566
11/12/14    20:59:46     4.646
11/12/14    20:59:51     4.680
11/12/14    20:59:56     4.630
11/12/14    21:00:01     4.626
11/12/14    21:00:06     4.668
11/12/14    21:00:11     4.586
11/12/14    21:00:16     5.134
11/12/14    21:00:21     4.389
11/12/14    21:00:26     4.429
11/12/14    21:00:31     4.452
11/12/14    21:00:36     4.688
11/12/14    21:00:41     4.846
11/12/14    21:00:46     4.707
11/12/14    21:00:51     4.585
11/12/14    21:00:56     4.490
11/12/14    21:01:01     4.604
11/12/14    21:01:06     4.670
11/12/14    21:01:11     4.588
11/12/14    21:01:16     4.669
11/12/14    21:01:21     4.462
11/12/14    21:01:26     4.357
11/12/14    21:01:31     4.366
11/12/14    21:01:36     4.345
11/12/14    21:01:41     4.382
11/12/14    21:01:46     4.479
11/12/14    21:01:51     4.515
11/12/14    21:01:56     4.521
11/12/14    21:02:01     4.527
11/12/14    21:02:06     4.477
11/12/14    21:02:11     4.394
11/12/14    21:02:16     4.324
11/12/14    21:02:21     4.307
11/12/14    21:02:26     4.345
11/12/14    21:02:31     4.369
11/12/14    21:02:36     4.350
11/12/14    21:02:41     4.430
11/12/14    21:02:46     4.410
11/12/14    21:02:51     4.412
11/12/14    21:02:56     4.397
11/12/14    21:03:01     4.552
11/12/14    21:03:06     4.488
11/12/14    21:03:11     4.369
11/12/14    21:03:16     4.327
11/12/14    21:03:21     4.383
11/12/14    21:03:26     4.546
11/12/14    21:03:31     4.742
11/12/14    21:03:36     4.527
11/12/14    21:03:41     4.650
11/12/14    21:03:46     4.562
11/12/14    21:03:51     4.459
11/12/14    21:03:56     4.459
11/12/14    21:04:01     4.564
11/12/14    21:04:06     4.484
11/12/14    21:04:11     4.669
11/12/14    21:04:16     4.385
11/12/14    21:04:21     4.461
11/12/14    21:04:26     4.455
11/12/14    21:04:31     4.519
11/12/14    21:04:36     4.588
11/12/14    21:04:41     4.553
11/12/14    21:04:46     4.509
11/12/14    21:04:51     4.515
11/12/14    21:04:56     4.669
11/12/14    21:05:01     4.513
11/12/14    21:05:06     4.581
11/12/14    21:05:11     4.606
11/12/14    21:05:16     4.799
11/12/14    21:05:21     5.338
11/12/14    21:05:26     5.699
11/12/14    21:05:31     5.390
11/12/14    21:05:36     4.530
11/12/14    21:05:41     5.093
11/12/14    21:05:46     5.040
11/12/14    21:05:51     5.725
11/12/14    21:05:56     5.438
11/12/14    21:06:01     5.528
11/12/14    21:06:06     6.270
11/12/14    21:06:11     5.275
11/12/14    21:06:16     4.629
11/12/14    21:06:21     4.633
11/12/14    21:06:26     4.580
11/12/14    21:06:31     4.449
11/12/14    21:06:36     4.644
11/12/14    21:06:41     4.526
11/12/14    21:06:46     4.745
11/12/14    21:06:51     4.756
11/12/14    21:06:56     5.071
11/12/14    21:07:01     4.776
11/12/14    21:07:06     5.419
11/12/14    21:07:11     4.974
11/12/14    21:07:16     5.389
11/12/14    21:07:21     5.964
11/12/14    21:07:26     5.892
11/12/14    21:07:31     5.564
11/12/14    21:07:36     4.856
11/12/14    21:07:41     6.086
11/12/14    21:07:46     5.770
11/12/14    21:07:51     6.103
11/12/14    21:07:56     4.862
11/12/14    21:08:01     5.509
11/12/14    21:08:06     6.051
11/12/14    21:08:11     5.685
11/12/14    21:08:16     5.016
11/12/14    21:08:21     6.054
11/12/14    21:08:26     5.964
11/12/14    21:08:31     5.458
11/12/14    21:08:36     5.254
11/12/14    21:08:41     4.966
11/12/14    21:08:46     5.623
11/12/14    21:08:51     5.149
11/12/14    21:08:56     4.738
11/12/14    21:09:01     4.562
11/12/14    21:09:06     4.661
11/12/14    21:09:11     4.720
11/12/14    21:09:16     4.781
11/12/14    21:09:21     4.917
11/12/14    21:09:26     5.122
11/12/14    21:09:31     4.692
11/12/14    21:09:36     4.540
11/12/14    21:09:41     4.688
11/12/14    21:09:46     5.313
11/12/14    21:09:51     6.145
11/12/14    21:09:56     5.471
11/12/14    21:10:01     5.838
11/12/14    21:10:06     4.743
11/12/14    21:10:11     4.597
11/12/14    21:10:16     4.516
11/12/14    21:10:21     4.532
11/12/14    21:10:26     4.984
11/12/14    21:10:31     5.084
11/12/14    21:10:36     4.729
11/12/14    21:10:41     4.772
11/12/14    21:10:46     4.555
11/12/14    21:10:51     4.496
11/12/14    21:10:56     4.832
11/12/14    21:11:01     5.109
11/12/14    21:11:06     4.879
11/12/14    21:11:11     4.553
11/12/14    21:11:16     4.399
11/12/14    21:11:21     4.611
11/12/14    21:11:26     4.675
11/12/14    21:11:31     5.146
11/12/14    21:11:36     4.854
11/12/14    21:11:41     4.690
11/12/14    21:11:46     4.444
11/12/14    21:11:51     4.760
11/12/14    21:11:56     5.835
11/12/14    21:12:01     4.922
11/12/14    21:12:06     5.224
11/12/14    21:12:11     5.988
11/12/14    21:12:16     5.563
11/12/14    21:12:21     5.499
11/12/14    21:12:26     5.420
11/12/14    21:12:31     5.114
11/12/14    21:12:36     4.826
11/12/14    21:12:41     5.303
11/12/14    21:12:46     5.888
11/12/14    21:12:51     5.532
11/12/14    21:12:56     5.377
11/12/14    21:13:01     5.205
11/12/14    21:13:06     5.068
11/12/14    21:13:11     4.622
11/12/14    21:13:16     4.519
11/12/14    21:13:21     4.561
11/12/14    21:13:26     4.511
11/12/14    21:13:31     4.519
11/12/14    21:13:36     4.534
11/12/14    21:13:41     4.490
11/12/14    21:13:46     4.540
11/12/14    21:13:51     4.563
11/12/14    21:13:56     4.723
11/12/14    21:14:01     4.747
11/12/14    21:14:06     4.618
11/12/14    21:14:11     4.453
11/12/14    21:14:16     4.549
11/12/14    21:14:21     5.581
11/12/14    21:14:26     5.693
11/12/14    21:14:31     5.166
11/12/14    21:14:36     5.102
11/12/14    21:14:41     5.065
11/12/14    21:14:46     4.848
11/12/14    21:14:51     4.892
11/12/14    21:14:56     4.480
11/12/14    21:15:01     4.646
11/12/14    21:15:06     4.488
11/12/14    21:15:11     4.374
11/12/14    21:15:16     4.314
11/12/14    21:15:21     4.323
11/12/14    21:15:26     4.359
11/12/14    21:15:31     4.397
11/12/14    21:15:36     4.355
11/12/14    21:15:41     4.312
11/12/14    21:15:46     4.303
11/12/14    21:15:51     5.493
11/12/14    21:15:56     5.388
11/12/14    21:16:01     4.534
11/12/14    21:16:06     4.340
11/12/14    21:16:11     4.329
11/12/14    21:16:16     4.350
11/12/14    21:16:21     4.451
11/12/14    21:16:26     4.442
11/12/14    21:16:31     5.141
11/12/14    21:16:36     5.136
11/12/14    21:16:41     5.368
11/12/14    21:16:46     4.823
11/12/14    21:16:51     5.203
11/12/14    21:16:56     4.469
11/12/14    21:17:01     4.454
11/12/14    21:17:06     4.380
11/12/14    21:17:11     4.325
11/12/14    21:17:16     5.149
11/12/14    21:17:21     5.438
11/12/14    21:17:26     5.094
11/12/14    21:17:31     4.493
11/12/14    21:17:36     5.409
11/12/14    21:17:41     5.300
11/12/14    21:17:46     4.497
11/12/14    21:17:51     4.519
11/12/14    21:17:56     4.323
11/12/14    21:18:01     4.411
11/12/14    21:18:06     5.239
11/12/14    21:18:11     4.367
11/12/14    21:18:16     4.247
11/12/14    21:18:21     4.293
11/12/14    21:18:26     4.307
11/12/14    21:18:31     4.408
11/12/14    21:18:36     4.430
11/12/14    21:18:41     4.383
11/12/14    21:18:46     4.563
11/12/14    21:18:51     4.530
11/12/14    21:18:56     4.502
11/12/14    21:19:01     4.400
11/12/14    21:19:06     4.460
11/12/14    21:19:11     4.461
11/12/14    21:19:16     4.441
11/12/14    21:19:21     4.372
11/12/14    21:19:26     4.362
11/12/14    21:19:31     4.446
11/12/14    21:19:36     5.118
11/12/14    21:19:41     5.734
11/12/14    21:19:46     5.302
11/12/14    21:19:51     4.460
11/12/14    21:19:56     4.525
11/12/14    21:20:01     5.211
11/12/14    21:20:06     5.110
11/12/14    21:20:11     4.659
11/12/14    21:20:16     5.483
11/12/14    21:20:21     5.653
11/12/14    21:20:26     5.059
11/12/14    21:20:31     4.476
11/12/14    21:20:36     4.649
11/12/14    21:20:41     4.385
11/12/14    21:20:46     4.368
11/12/14    21:20:51     4.500
11/12/14    21:20:56     4.509
11/12/14    21:21:01     4.557
11/12/14    21:21:06     4.479
11/12/14    21:21:11     4.603
11/12/14    21:21:16     4.381
11/12/14    21:21:21     4.383
11/12/14    21:21:26     4.422
11/12/14    21:21:31     4.364
11/12/14    21:21:36     4.317
11/12/14    21:21:41     4.293
11/12/14    21:21:46     4.287
11/12/14    21:21:51     4.398
11/12/14    21:21:56     5.556
11/12/14    21:22:01     5.460
11/12/14    21:22:06     4.790
11/12/14    21:22:11     5.570
11/12/14    21:22:16     5.006
11/12/14    21:22:21     5.435
11/12/14    21:22:26     5.601
11/12/14    21:22:31     5.742
11/12/14    21:22:36     6.006
11/12/14    21:22:41     5.617
11/12/14    21:22:46     4.563
11/12/14    21:22:51     5.509
11/12/14    21:22:56     5.665
11/12/14    21:23:01     5.755
11/12/14    21:23:06     5.513
11/12/14    21:23:11     5.134
11/12/14    21:23:16     5.207
11/12/14    21:23:21     5.410
11/12/14    21:23:26     5.410
11/12/14    21:23:31     5.205
11/12/14    21:23:36     5.072
11/12/14    21:23:41     4.829
11/12/14    21:23:46     4.610
11/12/14    21:23:51     4.500
11/12/14    21:23:56     4.393
11/12/14    21:24:01     4.344
11/12/14    21:24:06     4.446
11/12/14    21:24:11     4.379
11/12/14    21:24:16     4.383
11/12/14    21:24:21     4.448
11/12/14    21:24:26     4.475
11/12/14    21:24:31     4.326
11/12/14    21:24:36     4.376
11/12/14    21:24:41     4.405
11/12/14    21:24:46     4.413
11/12/14    21:24:51     4.521
11/12/14    21:24:56     5.411
11/12/14    21:25:01     5.179
11/12/14    21:25:06     5.052
11/12/14    21:25:11     5.377
11/12/14    21:25:16     4.467
11/12/14    21:25:21     4.909
11/12/14    21:25:26     4.336
11/12/14    21:25:31     4.994
11/12/14    21:25:36     5.606
11/12/14    21:25:41     5.173
11/12/14    21:25:46     4.659
11/12/14    21:25:51     5.431
11/12/14    21:25:56     5.190
11/12/14    21:26:01     4.483
11/12/14    21:26:06     4.345
11/12/14    21:26:11     4.485
11/12/14    21:26:16     4.446
11/12/14    21:26:21     4.509
11/12/14    21:26:26     4.400
11/12/14    21:26:31     4.293
11/12/14    21:26:36     4.446
11/12/14    21:26:41     4.551
11/12/14    21:26:46     4.458
11/12/14    21:26:51     4.400
11/12/14    21:26:56     4.359
11/12/14    21:27:01     4.441
11/12/14    21:27:06     4.396
11/12/14    21:27:11     4.906
11/12/14    21:27:16     5.259
11/12/14    21:27:21     4.704
11/12/14    21:27:26     4.357
11/12/14    21:27:31     5.108
11/12/14    21:27:36     4.933
11/12/14    21:27:41     5.461
11/12/14    21:27:46     4.979
11/12/14    21:27:51     4.458
11/12/14    21:27:56     5.933
11/12/14    21:28:01     4.936
11/12/14    21:28:06     5.679
11/12/14    21:28:11     5.896
11/12/14    21:28:16     5.534
11/12/14    21:28:21     4.642
11/12/14    21:28:26     4.489
11/12/14    21:28:31     4.490
11/12/14    21:28:36     4.342
11/12/14    21:28:41     5.499
11/12/14    21:28:46     4.657
11/12/14    21:28:51     5.781
11/12/14    21:28:56     5.695
11/12/14    21:29:01     5.577
11/12/14    21:29:06     4.910
11/12/14    21:29:11     4.871
11/12/14    21:29:16     5.804
11/12/14    21:29:21     5.440
11/12/14    21:29:26     5.485
11/12/14    21:29:31     4.999
11/12/14    21:29:36     6.113
11/12/14    21:29:41     5.835
11/12/14    21:29:46     4.393
11/12/14    21:29:51     5.566
11/12/14    21:29:56     5.045
11/12/14    21:30:01     5.135
11/12/14    21:30:06     4.823
11/12/14    21:30:11     5.368
11/12/14    21:30:16     5.415
11/12/14    21:30:21     5.019
11/12/14    21:30:26     4.794
11/12/14    21:30:31     4.900
11/12/14    21:30:36     5.582
11/12/14    21:30:41     5.050
11/12/14    21:30:46     4.275
11/12/14    21:30:51     4.383
11/12/14    21:30:56     4.438
11/12/14    21:31:01     4.436
11/12/14    21:31:06     4.567
11/12/14    21:31:11     4.436
11/12/14    21:31:16     4.966
11/12/14    21:31:21     5.143
11/12/14    21:31:26     5.266
11/12/14    21:31:31     5.515
11/12/14    21:31:36     5.223
11/12/14    21:31:41     4.534
11/12/14    21:31:46     4.797
11/12/14    21:31:51     5.482
11/12/14    21:31:56     5.256
11/12/14    21:32:01     4.930
11/12/14    21:32:06     5.269
11/12/14    21:32:11     5.436
11/12/14    21:32:16     5.233
11/12/14    21:32:21     5.440
11/12/14    21:32:26     4.947
11/12/14    21:32:31     5.282
11/12/14    21:32:36     5.065
11/12/14    21:32:41     4.277
11/12/14    21:32:46     4.413
11/12/14    21:32:51     5.153
11/12/14    21:32:56     4.733
11/12/14    21:33:01     4.646
11/12/14    21:33:06     4.240
11/12/14    21:33:11     4.171
11/12/14    21:33:16     4.211
11/12/14    21:33:21     4.304
11/12/14    21:33:26     4.302
11/12/14    21:33:31     4.290
11/12/14    21:33:36     4.198
11/12/14    21:33:41     4.212
11/12/14    21:33:46     4.328
11/12/14    21:33:51     4.152
11/12/14    21:33:56     4.240
11/12/14    21:34:01     4.962
11/12/14    21:34:06     5.743
11/12/14    21:34:11     5.572
11/12/14    21:34:16     5.144
11/12/14    21:34:21     5.304
11/12/14    21:34:26     5.180
11/12/14    21:34:31     4.611
11/12/14    21:34:36     4.338
11/12/14    21:34:41     4.416
11/12/14    21:34:46     4.363
11/12/14    21:34:51     5.314
11/12/14    21:34:56     4.653
11/12/14    21:35:02     4.862
11/12/14    21:35:06     5.378
11/12/14    21:35:11     4.827
11/12/14    21:35:16     4.201
11/12/14    21:35:21     4.569
11/12/14    21:35:27     4.434
11/12/14    21:35:31     4.602
11/12/14    21:35:36     4.736
11/12/14    21:35:41     4.994
11/12/14    21:35:46     4.953
11/12/14    21:35:51     4.401
11/12/14    21:35:57     4.184
11/12/14    21:36:01     4.861
11/12/14    21:36:06     4.820
11/12/14    21:36:11     4.374
11/12/14    21:36:16     4.364
11/12/14    21:36:22     5.502
11/12/14    21:36:27     5.320
11/12/14    21:36:31     5.600
11/12/14    21:36:37     4.779
11/12/14    21:36:42     4.766
11/12/14    21:36:47     4.905
11/12/14    21:36:52     4.992
11/12/14    21:36:56     4.908
11/12/14    21:37:02     4.237
11/12/14    21:37:07     4.383
11/12/14    21:37:12     4.368
11/12/14    21:37:17     4.209
11/12/14    21:37:22     4.331
11/12/14    21:37:27     4.296
11/12/14    21:37:32     4.223
11/12/14    21:37:37     4.277
11/12/14    21:37:42     4.217
11/12/14    21:37:47     4.196
11/12/14    21:37:52     4.262
11/12/14    21:37:57     4.337
11/12/14    21:38:02     4.335
11/12/14    21:38:07     4.975
11/12/14    21:38:12     5.061
11/12/14    21:38:17     4.924
11/12/14    21:38:22     4.251
11/12/14    21:38:27     4.281
11/12/14    21:38:32     4.269
11/12/14    21:38:37     4.267
11/12/14    21:38:42     4.654
11/12/14    21:38:47     5.390
11/12/14    21:38:52     4.870
11/12/14    21:38:57     4.910
11/12/14    21:39:02     4.148
11/12/14    21:39:07     4.184
11/12/14    21:39:12     4.164
11/12/14    21:39:17     4.154
11/12/14    21:39:22     4.195
11/12/14    21:39:27     4.164
11/12/14    21:39:32     4.102
11/12/14    21:39:37     4.178
11/12/14    21:39:42     4.417
11/12/14    21:39:47     5.392
11/12/14    21:39:52     4.729
11/12/14    21:39:57     4.862
11/12/14    21:40:02     4.328
11/12/14    21:40:07     4.322
11/12/14    21:40:12     4.292
11/12/14    21:40:17     4.836
11/12/14    21:40:22     5.194
11/12/14    21:40:27     4.379
11/12/14    21:40:32     4.321
11/12/14    21:40:37     5.302
11/12/14    21:40:42     4.379
11/12/14    21:40:47     4.551
11/12/14    21:40:52     4.508
11/12/14    21:40:57     4.500
11/12/14    21:41:02     4.899
11/12/14    21:41:07     4.329
11/12/14    21:41:12     5.152
11/12/14    21:41:17     4.980
11/12/14    21:41:22     5.342
11/12/14    21:41:27     4.281
11/12/14    21:41:32     4.296
11/12/14    21:41:37     4.305
11/12/14    21:41:42     4.249
11/12/14    21:41:47     4.209
11/12/14    21:41:52     4.234
11/12/14    21:41:57     4.157
11/12/14    21:42:02     4.104
11/12/14    21:42:07     4.210
11/12/14    21:42:12     4.254
11/12/14    21:42:17     4.175
11/12/14    21:42:22     4.102
11/12/14    21:42:27     4.150
11/12/14    21:42:32     4.146
11/12/14    21:42:37     4.170
11/12/14    21:42:42     4.260
11/12/14    21:42:47     5.019
11/12/14    21:42:52     5.350
11/12/14    21:42:57     5.030
11/12/14    21:43:02     5.193
11/12/14    21:43:07     4.585
11/12/14    21:43:12     4.456
11/12/14    21:43:17     4.334
11/12/14    21:43:22     4.346
11/12/14    21:43:27     4.366
11/12/14    21:43:32     4.458
11/12/14    21:43:37     4.447
11/12/14    21:43:42     4.267
11/12/14    21:43:47     4.329
11/12/14    21:43:52     4.651
11/12/14    21:43:57     5.145
11/12/14    21:44:02     4.780
11/12/14    21:44:07     5.357
11/12/14    21:44:12     5.316
11/12/14    21:44:17     5.601
11/12/14    21:44:22     4.591
11/12/14    21:44:27     5.134
11/12/14    21:44:32     5.374
11/12/14    21:44:37     4.711
11/12/14    21:44:42     4.127
11/12/14    21:44:47     4.572
11/12/14    21:44:52     5.128
11/12/14    21:44:57     4.779
11/12/14    21:45:02     5.374
11/12/14    21:45:07     5.471
11/12/14    21:45:12     4.893
11/12/14    21:45:17     5.344
11/12/14    21:45:22     4.539
11/12/14    21:45:27     4.996
11/12/14    21:45:32     5.090
11/12/14    21:45:37     4.374
11/12/14    21:45:42     4.210
11/12/14    21:45:47     4.298
11/12/14    21:45:52     4.290
11/12/14    21:45:57     4.388
11/12/14    21:46:02     4.091
11/12/14    21:46:07     4.151
11/12/14    21:46:12     4.269
11/12/14    21:46:17     4.175
11/12/14    21:46:22     4.951
11/12/14    21:46:27     4.366
11/12/14    21:46:32     4.160
11/12/14    21:46:37     4.155
11/12/14    21:46:42     4.355
11/12/14    21:46:47     4.352
11/12/14    21:46:52     4.228
11/12/14    21:46:57     4.263
11/12/14    21:47:02     4.160
11/12/14    21:47:07     4.182
11/12/14    21:47:12     4.182
11/12/14    21:47:17     4.071
11/12/14    21:47:22     4.054
11/12/14    21:47:27     4.124
11/12/14    21:47:32     4.193
11/12/14    21:47:37     4.311
11/12/14    21:47:42     5.137
11/12/14    21:47:47     5.479
11/12/14    21:47:52     4.774
11/12/14    21:47:57     4.886
11/12/14    21:48:02     5.452
11/12/14    21:48:07     5.519
11/12/14    21:48:12     4.161
11/12/14    21:48:17     4.140
11/12/14    21:48:22     4.220
11/12/14    21:48:27     4.349
11/12/14    21:48:32     4.155
11/12/14    21:48:37     4.371
11/12/14    21:48:42     4.153
11/12/14    21:48:47     4.238
11/12/14    21:48:52     4.318
11/12/14    21:48:57     4.174
11/12/14    21:49:02     4.166
11/12/14    21:49:07     4.198
11/12/14    21:49:12     4.166
11/12/14    21:49:17     4.446
11/12/14    21:49:22     4.220
11/12/14    21:49:27     5.138
11/12/14    21:49:32     4.554
11/12/14    21:49:37     5.032
11/12/14    21:49:42     4.203
11/12/14    21:49:47     4.033
11/12/14    21:49:52     4.137
11/12/14    21:49:57     4.194
11/12/14    21:50:02     4.163
11/12/14    21:50:07     4.244
11/12/14    21:50:12     4.089
11/12/14    21:50:17     4.105
11/12/14    21:50:22     4.274
11/12/14    21:50:27     4.235
11/12/14    21:50:32     4.141
11/12/14    21:50:37     4.110
11/12/14    21:50:42     4.103
11/12/14    21:50:47     4.106
11/12/14    21:50:52     4.165
11/12/14    21:50:57     4.198
11/12/14    21:51:02     4.235
11/12/14    21:51:07     4.146
11/12/14    21:51:12     4.385
11/12/14    21:51:17     4.316
11/12/14    21:51:22     4.346
11/12/14    21:51:27     4.165
11/12/14    21:51:32     4.250
11/12/14    21:51:37     4.237
11/12/14    21:51:42     4.342
11/12/14    21:51:47     4.594
11/12/14    21:51:52     4.136
11/12/14    21:51:57     4.134
11/12/14    21:52:02     4.480
11/12/14    21:52:07     4.983
11/12/14    21:52:12     4.350
11/12/14    21:52:17     4.117
11/12/14    21:52:22     4.164
11/12/14    21:52:27     4.246
11/12/14    21:52:32     4.200
11/12/14    21:52:37     4.198
11/12/14    21:52:42     4.678
11/12/14    21:52:47     4.296
11/12/14    21:52:52     4.172
11/12/14    21:52:57     4.191
11/12/14    21:53:02     4.185
11/12/14    21:53:07     4.254
11/12/14    21:53:12     4.162
11/12/14    21:53:17     4.133
11/12/14    21:53:22     4.163
11/12/14    21:53:27     4.115
11/12/14    21:53:32     4.333
11/12/14    21:53:37     4.289
11/12/14    21:53:42     4.215
11/12/14    21:53:47     4.541
11/12/14    21:53:52     4.071
11/12/14    21:53:57     4.063
11/12/14    21:54:02     4.138
11/12/14    21:54:07     4.207
11/12/14    21:54:12     4.205
11/12/14    21:54:17     4.075
11/12/14    21:54:22     4.083
11/12/14    21:54:27     4.105
11/12/14    21:54:32     4.112
11/12/14    21:54:37     4.166
11/12/14    21:54:42     4.203
11/12/14    21:54:47     4.294
11/12/14    21:54:52     4.307
11/12/14    21:54:57     4.893
11/12/14    21:55:02     4.564
11/12/14    21:55:07     4.114
11/12/14    21:55:12     4.104
11/12/14    21:55:17     4.030
11/12/14    21:55:22     4.086
11/12/14    21:55:27     4.144
11/12/14    21:55:32     4.162
11/12/14    21:55:37     4.165
11/12/14    21:55:42     4.151
11/12/14    21:55:47     4.324
11/12/14    21:55:52     4.534
11/12/14    21:55:57     5.273
11/12/14    21:56:02     4.961
11/12/14    21:56:07     4.971
11/12/14    21:56:12     4.727
11/12/14    21:56:17     5.066
11/12/14    21:56:22     5.300
11/12/14    21:56:27     5.275
11/12/14    21:56:32     4.688
11/12/14    21:56:37     5.206
11/12/14    21:56:42     4.701
11/12/14    21:56:47     4.277
11/12/14    21:56:52     4.162
11/12/14    21:56:57     4.188
11/12/14    21:57:02     4.261
11/12/14    21:57:07     4.325
11/12/14    21:57:12     5.045
11/12/14    21:57:17     5.016
11/12/14    21:57:22     4.210
11/12/14    21:57:27     4.793
11/12/14    21:57:32     5.188
11/12/14    21:57:37     4.312
11/12/14    21:57:42     4.303
11/12/14    21:57:47     4.224
11/12/14    21:57:52     4.316
11/12/14    21:57:57     4.262
11/12/14    21:58:02     4.250
11/12/14    21:58:07     4.295
11/12/14    21:58:12     4.337
11/12/14    21:58:17     5.216
11/12/14    21:58:22     4.909
11/12/14    21:58:27     5.148
11/12/14    21:58:32     4.249
11/12/14    21:58:37     4.206
11/12/14    21:58:42     4.251
11/12/14    21:58:47     4.261
11/12/14    21:58:52     4.824
11/12/14    21:58:57     5.108
11/12/14    21:59:02     4.389
11/12/14    21:59:07     4.412
11/12/14    21:59:12     4.292
11/12/14    21:59:17     4.172
11/12/14    21:59:22     4.209
11/12/14    21:59:27     4.270
11/12/14    21:59:32     4.315
11/12/14    21:59:37     4.331
11/12/14    21:59:42     4.287
11/12/14    21:59:47     4.336
11/12/14    21:59:52     4.235
11/12/14    21:59:57     4.276
11/12/14    22:00:02     4.779
11/12/14    22:00:07     4.360
11/12/14    22:00:12     5.195
11/12/14    22:00:17     5.487
11/12/14    22:00:22     4.936
11/12/14    22:00:27     5.461
11/12/14    22:00:32     5.212
11/12/14    22:00:37     5.438
11/12/14    22:00:42     5.043
11/12/14    22:00:47     5.308
11/12/14    22:00:52     5.254
11/12/14    22:00:57     4.433
11/12/14    22:01:02     5.221
11/12/14    22:01:07     5.009
11/12/14    22:01:12     4.769
11/12/14    22:01:17     5.181
11/12/14    22:01:22     4.635
11/12/14    22:01:27     5.314
11/12/14    22:01:32     4.778
11/12/14    22:01:37     4.221
11/12/14    22:01:42     4.147
11/12/14    22:01:47     4.121
11/12/14    22:01:52     4.095
11/12/14    22:01:57     4.121
11/12/14    22:02:02     4.157
11/12/14    22:02:07     4.212
11/12/14    22:02:12     4.114
11/12/14    22:02:17     4.205
11/12/14    22:02:22     4.204
11/12/14    22:02:27     4.165
11/12/14    22:02:32     4.157
11/12/14    22:02:37     4.168
11/12/14    22:02:42     4.184
11/12/14    22:02:47     4.248
11/12/14    22:02:52     4.317
11/12/14    22:02:57     4.227
11/12/14    22:03:02     4.294
11/12/14    22:03:07     4.227
11/12/14    22:03:12     4.190
11/12/14    22:03:17     4.229
11/12/14    22:03:22     4.120
11/12/14    22:03:27     4.067
11/12/14    22:03:32     4.049
11/12/14    22:03:37     4.154
11/12/14    22:03:42     4.105
11/12/14    22:03:47     4.182
11/12/14    22:03:52     4.108
11/12/14    22:03:57     4.146
11/12/14    22:04:02     4.139
11/12/14    22:04:07     4.143
11/12/14    22:04:12     4.089
11/12/14    22:04:17     4.116
11/12/14    22:04:22     4.220
11/12/14    22:04:27     4.270
11/12/14    22:04:32     4.487
11/12/14    22:04:37     4.352
11/12/14    22:04:42     4.127
11/12/14    22:04:47     4.090
11/12/14    22:04:52     4.168
11/12/14    22:04:57     4.105
11/12/14    22:05:02     4.078
11/12/14    22:05:07     4.122
11/12/14    22:05:12     4.149
11/12/14    22:05:17     4.281
11/12/14    22:05:22     4.235
11/12/14    22:05:27     4.225
11/12/14    22:05:32     4.102
11/12/14    22:05:37     4.096
11/12/14    22:05:42     4.073
11/12/14    22:05:47     4.042
11/12/14    22:05:52     4.124
11/12/14    22:05:57     4.187
11/12/14    22:06:02     4.192
11/12/14    22:06:07     4.140
11/12/14    22:06:12     4.258
11/12/14    22:06:17     5.097
11/12/14    22:06:22     4.106
11/12/14    22:06:27     4.036
11/12/14    22:06:32     4.140
11/12/14    22:06:37     4.092
11/12/14    22:06:42     4.827
11/12/14    22:06:47     5.152
11/12/14    22:06:52     4.881
11/12/14    22:06:57     4.692
11/12/14    22:07:02     4.007
11/12/14    22:07:07     4.070
11/12/14    22:07:12     4.132
11/12/14    22:07:17     4.317
11/12/14    22:07:22     4.139
11/12/14    22:07:27     4.228
11/12/14    22:07:32     4.191
11/12/14    22:07:37     4.104
11/12/14    22:07:42     4.142
11/12/14    22:07:47     4.299
11/12/14    22:07:52     4.446
11/12/14    22:07:57     4.637
11/12/14    22:08:02     4.266
11/12/14    22:08:07     4.157
11/12/14    22:08:12     4.729
11/12/14    22:08:17     4.062
11/12/14    22:08:22     4.150
11/12/14    22:08:27     4.175
11/12/14    22:08:32     4.228
11/12/14    22:08:37     4.978
11/12/14    22:08:42     4.657
11/12/14    22:08:47     4.238
11/12/14    22:08:52     4.062
11/12/14    22:08:57     4.075
11/12/14    22:09:02     4.010
11/12/14    22:09:07     4.036
11/12/14    22:09:12     4.084
11/12/14    22:09:17     4.049
11/12/14    22:09:22     4.119
11/12/14    22:09:27     4.083
11/12/14    22:09:32     4.206
11/12/14    22:09:37     5.221
11/12/14    22:09:42     4.273
11/12/14    22:09:47     4.724
11/12/14    22:09:52     4.301
11/12/14    22:09:57     4.120
11/12/14    22:10:02     4.171
11/12/14    22:10:07     4.159
11/12/14    22:10:12     4.201
11/12/14    22:10:17     4.942
11/12/14    22:10:22     4.310
11/12/14    22:10:27     4.310
11/12/14    22:10:32     4.250
11/12/14    22:10:37     4.328
11/12/14    22:10:42     4.241
11/12/14    22:10:47     4.244
11/12/14    22:10:52     4.229
11/12/14    22:10:57     4.162
11/12/14    22:11:02     4.229
11/12/14    22:11:07     4.223
11/12/14    22:11:12     4.103
11/12/14    22:11:17     4.085
11/12/14    22:11:22     4.145
11/12/14    22:11:27     4.177
11/12/14    22:11:32     4.137
11/12/14    22:11:37     4.133
11/12/14    22:11:42     4.537
11/12/14    22:11:47     4.509
11/12/14    22:11:52     5.057
11/12/14    22:11:57     5.321
11/12/14    22:12:02     4.700
11/12/14    22:12:07     5.319
11/12/14    22:12:12     5.008
11/12/14    22:12:17     4.631
11/12/14    22:12:22     4.293
11/12/14    22:12:27     4.207
11/12/14    22:12:32     4.213
11/12/14    22:12:37     4.244
11/12/14    22:12:42     4.533
11/12/14    22:12:47     5.364
11/12/14    22:12:52     4.854
11/12/14    22:12:57     4.180
11/12/14    22:13:02     4.208
11/12/14    22:13:07     4.197
11/12/14    22:13:12     4.689
11/12/14    22:13:17     4.411
11/12/14    22:13:22     4.494
11/12/14    22:13:27     4.742
11/12/14    22:13:32     4.577
11/12/14    22:13:37     4.284
11/12/14    22:13:42     4.240
11/12/14    22:13:47     4.230
11/12/14    22:13:52     5.279
11/12/14    22:13:57     5.289
11/12/14    22:14:02     4.254
11/12/14    22:14:07     4.221
11/12/14    22:14:12     4.622
11/12/14    22:14:17     4.238
11/12/14    22:14:22     4.265
11/12/14    22:14:27     4.255
11/12/14    22:14:32     4.271
11/12/14    22:14:37     4.344
11/12/14    22:14:42     4.498
11/12/14    22:14:47     4.877
11/12/14    22:14:52     4.868
11/12/14    22:14:57     5.384
11/12/14    22:15:02     4.656
11/12/14    22:15:07     4.631
11/12/14    22:15:12     4.222
11/12/14    22:15:17     4.195
11/12/14    22:15:22     4.197
11/12/14    22:15:27     4.205
11/12/14    22:15:32     4.134
11/12/14    22:15:37     4.012
11/12/14    22:15:42     4.075
11/12/14    22:15:47     4.198
11/12/14    22:15:52     4.165
11/12/14    22:15:57     4.104
11/12/14    22:16:02     4.101
11/12/14    22:16:07     4.086
11/12/14    22:16:12     4.114
11/12/14    22:16:17     4.133
11/12/14    22:16:22     4.115
11/12/14    22:16:27     4.096
11/12/14    22:16:32     4.090
11/12/14    22:16:37     4.077
11/12/14    22:16:42     4.020
11/12/14    22:16:47     3.979
11/12/14    22:16:52     3.991
11/12/14    22:16:57     3.985
11/12/14    22:17:02     3.989
11/12/14    22:17:07     3.977
11/12/14    22:17:12     4.055
11/12/14    22:17:17     4.750
11/12/14    22:17:22     5.123
11/12/14    22:17:27     4.941
11/12/14    22:17:32     4.902
11/12/14    22:17:37     5.251
11/12/14    22:17:42     5.365
11/12/14    22:17:47     5.344
11/12/14    22:17:52     4.457
11/12/14    22:17:57     4.208
11/12/14    22:18:02     4.138
11/12/14    22:18:07     4.037
11/12/14    22:18:12     4.002
11/12/14    22:18:17     4.070
11/12/14    22:18:22     4.089
11/12/14    22:18:27     4.103
11/12/14    22:18:32     4.113
11/12/14    22:18:37     4.116
11/12/14    22:18:42     4.127
11/12/14    22:18:47     4.143
11/12/14    22:18:52     4.764
11/12/14    22:18:57     4.264
11/12/14    22:19:02     4.022
11/12/14    22:19:07     4.839
11/12/14    22:19:12     4.852
11/12/14    22:19:17     4.071
11/12/14    22:19:22     4.032
11/12/14    22:19:27     4.049
11/12/14    22:19:32     4.026
11/12/14    22:19:37     4.020
11/12/14    22:19:42     4.089
11/12/14    22:19:47     4.090
11/12/14    22:19:52     4.120
11/12/14    22:19:57     4.100
11/12/14    22:20:02     4.112
11/12/14    22:20:07     4.102
11/12/14    22:20:12     4.140
11/12/14    22:20:17     4.059
11/12/14    22:20:22     4.085
11/12/14    22:20:27     4.129
11/12/14    22:20:32     4.059
11/12/14    22:20:37     4.038
11/12/14    22:20:42     4.055
11/12/14    22:20:47     4.050
11/12/14    22:20:52     4.040
11/12/14    22:20:57     4.136
11/12/14    22:21:02     5.255
11/12/14    22:21:07     5.015
11/12/14    22:21:12     4.460
11/12/14    22:21:17     4.698
11/12/14    22:21:22     4.944
11/12/14    22:21:27     4.736
11/12/14    22:21:32     4.835
11/12/14    22:21:37     5.086
11/12/14    22:21:42     4.418
11/12/14    22:21:47     4.622
11/12/14    22:21:52     4.685
11/12/14    22:21:57     3.979
11/12/14    22:22:02     4.565
11/12/14    22:22:07     4.096
11/12/14    22:22:12     4.037
11/12/14    22:22:17     4.052
11/12/14    22:22:22     4.122
11/12/14    22:22:27     4.206
11/12/14    22:22:32     4.140
11/12/14    22:22:37     4.113
11/12/14    22:22:42     4.602
11/12/14    22:22:47     3.983
11/12/14    22:22:52     4.539
11/12/14    22:22:57     4.140
11/12/14    22:23:02     4.446
11/12/14    22:23:07     4.468
11/12/14    22:23:12     4.585
11/12/14    22:23:17     5.185
11/12/14    22:23:22     5.036
11/12/14    22:23:27     4.320
11/12/14    22:23:32     5.539
11/12/14    22:23:37     5.184
11/12/14    22:23:42     4.449
11/12/14    22:23:47     5.276
11/12/14    22:23:52     4.287
11/12/14    22:23:57     4.182
11/12/14    22:24:02     4.188
11/12/14    22:24:07     4.289
11/12/14    22:24:12     4.100
11/12/14    22:24:17     4.059
11/12/14    22:24:22     4.148
11/12/14    22:24:27     4.227
11/12/14    22:24:32     4.284
11/12/14    22:24:37     4.366
11/12/14    22:24:42     4.362
11/12/14    22:24:47     4.256
11/12/14    22:24:52     4.183
11/12/14    22:24:57     4.109
11/12/14    22:25:02     4.131
11/12/14    22:25:07     4.151
11/12/14    22:25:12     4.189
11/12/14    22:25:17     4.236
11/12/14    22:25:22     4.210
11/12/14    22:25:27     4.163
11/12/14    22:25:32     4.140
11/12/14    22:25:37     4.310
11/12/14    22:25:42     4.756
11/12/14    22:25:47     4.289
11/12/14    22:25:52     4.466
11/12/14    22:25:57     4.217
11/12/14    22:26:02     4.157
11/12/14    22:26:07     4.537
11/12/14    22:26:12     5.125
11/12/14    22:26:17     4.725
11/12/14    22:26:22     4.091
11/12/14    22:26:27     4.247
11/12/14    22:26:32     4.575
11/12/14    22:26:37     4.547
11/12/14    22:26:42     4.077
11/12/14    22:26:47     4.090
11/12/14    22:26:52     4.099
11/12/14    22:26:57     4.136
11/12/14    22:27:02     4.123
11/12/14    22:27:07     4.090
11/12/14    22:27:12     4.046
11/12/14    22:27:17     4.106
11/12/14    22:27:22     4.089
11/12/14    22:27:27     4.187
11/12/14    22:27:32     4.103
11/12/14    22:27:37     4.712
11/12/14    22:27:42     5.070
11/12/14    22:27:47     5.092
11/12/14    22:27:52     5.157
11/12/14    22:27:57     4.186
11/12/14    22:28:02     5.237
11/12/14    22:28:07     5.169
11/12/14    22:28:12     5.101
11/12/14    22:28:17     4.496
11/12/14    22:28:22     4.312
11/12/14    22:28:27     4.148
11/12/14    22:28:32     4.057
11/12/14    22:28:37     4.037
11/12/14    22:28:42     4.094
11/12/14    22:28:47     4.150
11/12/14    22:28:52     4.379
11/12/14    22:28:57     4.249
11/12/14    22:29:02     4.125
11/12/14    22:29:07     4.086
11/12/14    22:29:12     4.052
11/12/14    22:29:17     4.107
11/12/14    22:29:22     4.505
11/12/14    22:29:27     4.777
11/12/14    22:29:32     5.142
11/12/14    22:29:37     4.362
11/12/14    22:29:42     4.575
11/12/14    22:29:47     4.086
11/12/14    22:29:52     4.873
11/12/14    22:29:57     4.958
11/12/14    22:30:02     5.116
11/12/14    22:30:07     5.224
11/12/14    22:30:12     4.593
11/12/14    22:30:17     4.467
11/12/14    22:30:22     4.861
11/12/14    22:30:27     4.755
11/12/14    22:30:32     4.776
11/12/14    22:30:37     4.188
11/12/14    22:30:42     4.108
11/12/14    22:30:47     4.442
11/12/14    22:30:52     4.701
11/12/14    22:30:57     4.485
11/12/14    22:31:02     5.144
11/12/14    22:31:07     5.195
11/12/14    22:31:12     5.185
11/12/14    22:31:17     5.170
11/12/14    22:31:22     5.146
11/12/14    22:31:27     5.011
11/12/14    22:31:32     4.472
11/12/14    22:31:37     4.041
11/12/14    22:31:42     4.181
11/12/14    22:31:47     4.497
11/12/14    22:31:52     5.239
11/12/14    22:31:57     4.668
11/12/14    22:32:02     5.073
11/12/14    22:32:07     5.041
11/12/14    22:32:12     5.125
11/12/14    22:32:17     4.817
11/12/14    22:32:22     4.168
11/12/14    22:32:27     4.567
11/12/14    22:32:32     4.201
11/12/14    22:32:37     4.262
11/12/14    22:32:42     4.958
11/12/14    22:32:47     4.996
11/12/14    22:32:52     4.550
11/12/14    22:32:57     4.132
11/12/14    22:33:02     4.109
11/12/14    22:33:07     4.779
11/12/14    22:33:12     4.959
11/12/14    22:33:17     4.562
11/12/14    22:33:22     4.778
11/12/14    22:33:27     4.655
11/12/14    22:33:32     4.486
11/12/14    22:33:37     4.423
11/12/14    22:33:42     4.314
11/12/14    22:33:47     4.972
11/12/14    22:33:52     4.240
11/12/14    22:33:57     4.243
11/12/14    22:34:02     4.264
11/12/14    22:34:07     4.208
11/12/14    22:34:12     4.174
11/12/14    22:34:17     4.257
11/12/14    22:34:22     5.190
11/12/14    22:34:27     4.993
11/12/14    22:34:32     5.025
11/12/14    22:34:37     5.128
11/12/14    22:34:42     5.227
11/12/14    22:34:47     4.913
11/12/14    22:34:52     5.201
11/12/14    22:34:57     5.365
11/12/14    22:35:02     5.134
11/12/14    22:35:07     4.973
11/12/14    22:35:12     5.145
11/12/14    22:35:17     4.836
11/12/14    22:35:22     5.274
11/12/14    22:35:27     5.292
11/12/14    22:35:32     5.231
11/12/14    22:35:37     4.551
11/12/14    22:35:42     5.104
11/12/14    22:35:47     5.228
11/12/14    22:35:52     5.191
11/12/14    22:35:57     5.073
11/12/14    22:36:02     4.678
11/12/14    22:36:07     5.099
11/12/14    22:36:12     5.176
11/12/14    22:36:17     4.945
11/12/14    22:36:22     4.583
11/12/14    22:36:27     5.057
11/12/14    22:36:32     5.047
11/12/14    22:36:37     4.901
11/12/14    22:36:42     4.281
11/12/14    22:36:47     4.285
11/12/14    22:36:52     4.359
11/12/14    22:36:57     4.674
11/12/14    22:37:02     5.011
11/12/14    22:37:07     4.950
11/12/14    22:37:12     5.038
11/12/14    22:37:17     4.541
11/12/14    22:37:22     4.626
11/12/14    22:37:27     4.847
11/12/14    22:37:32     4.706
11/12/14    22:37:37     4.199
11/12/14    22:37:42     4.234
11/12/14    22:37:47     4.400
11/12/14    22:37:52     4.401
11/12/14    22:37:57     4.335
11/12/14    22:38:02     4.306
11/12/14    22:38:07     4.110
11/12/14    22:38:12     4.592
11/12/14    22:38:17     4.900
11/12/14    22:38:22     5.184
11/12/14    22:38:27     4.867
11/12/14    22:38:32     5.283
11/12/14    22:38:37     5.189
11/12/14    22:38:42     5.094
11/12/14    22:38:47     4.987
11/12/14    22:38:52     5.082
11/12/14    22:38:57     4.396
11/12/14    22:39:02     4.675
11/12/14    22:39:07     4.754
11/12/14    22:39:12     4.379
11/12/14    22:39:17     4.183
11/12/14    22:39:22     4.177
11/12/14    22:39:27     4.216
11/12/14    22:39:32     4.203
11/12/14    22:39:37     4.290
11/12/14    22:39:42     4.302
11/12/14    22:39:47     4.963
11/12/14    22:39:52     4.343
11/12/14    22:39:57     4.282
11/12/14    22:40:02     4.348
11/12/14    22:40:07     4.258
11/12/14    22:40:12     4.100
11/12/14    22:40:17     4.063
11/12/14    22:40:22     4.100
11/12/14    22:40:27     4.168
11/12/14    22:40:32     4.214
11/12/14    22:40:37     4.159
11/12/14    22:40:42     4.130
11/12/14    22:40:47     4.278
11/12/14    22:40:52     4.131
11/12/14    22:40:57     4.069
11/12/14    22:41:02     4.102
11/12/14    22:41:07     4.153
11/12/14    22:41:12     4.865
11/12/14    22:41:17     4.938
11/12/14    22:41:22     4.655
11/12/14    22:41:27     4.223
11/12/14    22:41:32     4.126
11/12/14    22:41:37     4.084
11/12/14    22:41:42     4.119
11/12/14    22:41:47     4.119
11/12/14    22:41:52     4.160
11/12/14    22:41:57     4.163
11/12/14    22:42:02     4.184
11/12/14    22:42:07     4.186
11/12/14    22:42:12     4.868
11/12/14    22:42:17     4.161
11/12/14    22:42:22     4.178
11/12/14    22:42:27     4.584
11/12/14    22:42:32     4.480
11/12/14    22:42:37     4.683
11/12/14    22:42:42     4.701
11/12/14    22:42:47     4.225
11/12/14    22:42:52     4.242
11/12/14    22:42:57     4.220
11/12/14    22:43:02     4.792
11/12/14    22:43:07     4.601
11/12/14    22:43:12     4.146
11/12/14    22:43:17     4.259
11/12/14    22:43:22     4.259
11/12/14    22:43:27     5.140
11/12/14    22:43:32     5.021
11/12/14    22:43:37     4.192
11/12/14    22:43:42     4.199
11/12/14    22:43:47     4.131
11/12/14    22:43:52     4.136
11/12/14    22:43:57     4.167
11/12/14    22:44:02     4.323
11/12/14    22:44:07     4.777
11/12/14    22:44:12     4.799
11/12/14    22:44:17     5.251
11/12/14    22:44:22     5.448
11/12/14    22:44:27     4.790
11/12/14    22:44:32     4.686
11/12/14    22:44:37     4.343
11/12/14    22:44:42     5.114
11/12/14    22:44:47     5.123
11/12/14    22:44:52     5.095
11/12/14    22:44:57     4.299
11/12/14    22:45:02     5.193
11/12/14    22:45:07     5.286
11/12/14    22:45:12     5.261
11/12/14    22:45:17     4.939
11/12/14    22:45:22     5.210
11/12/14    22:45:27     4.766
11/12/14    22:45:32     5.254
11/12/14    22:45:37     5.406
11/12/14    22:45:42     5.114
11/12/14    22:45:47     5.137
11/12/14    22:45:52     4.665
11/12/14    22:45:57     4.776
11/12/14    22:46:02     5.104
11/12/14    22:46:07     5.049
11/12/14    22:46:12     4.598
11/12/14    22:46:17     5.465
11/12/14    22:46:22     4.888
11/12/14    22:46:27     4.365
11/12/14    22:46:32     5.255
11/12/14    22:46:37     5.188
11/12/14    22:46:42     5.316
11/12/14    22:46:47     4.776
11/12/14    22:46:52     5.558
11/12/14    22:46:57     5.085
11/12/14    22:47:02     5.690
11/12/14    22:47:07     5.251
11/12/14    22:47:12     5.439
11/12/14    22:47:17     4.417
11/12/14    22:47:22     4.430
11/12/14    22:47:27     4.716
11/12/14    22:47:32     4.302
11/12/14    22:47:37     4.215
11/12/14    22:47:42     4.202
11/12/14    22:47:47     4.251
11/12/14    22:47:52     4.424
11/12/14    22:47:57     4.311
11/12/14    22:48:02     5.175
11/12/14    22:48:07     5.218
11/12/14    22:48:12     4.177
11/12/14    22:48:17     4.381
11/12/14    22:48:22     4.446
11/12/14    22:48:27     5.281
11/12/14    22:48:32     5.358
11/12/14    22:48:37     4.631
11/12/14    22:48:42     4.180
11/12/14    22:48:47     4.120
11/12/14    22:48:52     4.203
11/12/14    22:48:57     4.294
11/12/14    22:49:02     4.551
11/12/14    22:49:07     4.841
11/12/14    22:49:12     5.031
11/12/14    22:49:17     5.098
11/12/14    22:49:22     5.344
11/12/14    22:49:27     5.438
11/12/14    22:49:32     5.368
11/12/14    22:49:37     5.105
11/12/14    22:49:42     5.160
11/12/14    22:49:47     5.119
11/12/14    22:49:52     4.388
11/12/14    22:49:57     5.309
11/12/14    22:50:02     4.771
11/12/14    22:50:07     4.401
11/12/14    22:50:12     4.352
11/12/14    22:50:17     4.227
11/12/14    22:50:22     4.261
11/12/14    22:50:27     4.297
11/12/14    22:50:32     4.214
11/12/14    22:50:37     4.313
11/12/14    22:50:42     4.518
11/12/14    22:50:47     5.256
11/12/14    22:50:52     4.357
11/12/14    22:50:57     4.786
11/12/14    22:51:02     4.804
11/12/14    22:51:07     4.658
11/12/14    22:51:12     4.312
11/12/14    22:51:17     4.222
11/12/14    22:51:22     4.146
11/12/14    22:51:27     4.172
11/12/14    22:51:32     4.645
11/12/14    22:51:37     4.153
11/12/14    22:51:42     4.310
11/12/14    22:51:47     4.247
11/12/14    22:51:52     5.182
11/12/14    22:51:57     4.421
11/12/14    22:52:02     4.085
11/12/14    22:52:07     4.111
11/12/14    22:52:12     4.815
11/12/14    22:52:17     4.721
11/12/14    22:52:22     4.217
11/12/14    22:52:27     4.256
11/12/14    22:52:32     4.356
11/12/14    22:52:37     4.666
11/12/14    22:52:42     4.412
11/12/14    22:52:47     4.631
11/12/14    22:52:52     4.111
11/12/14    22:52:57     4.161
11/12/14    22:53:02     4.206
11/12/14    22:53:07     4.894
11/12/14    22:53:12     4.765
11/12/14    22:53:17     4.300
11/12/14    22:53:22     4.205
11/12/14    22:53:27     4.312
11/12/14    22:53:32     4.830
11/12/14    22:53:37     4.179
11/12/14    22:53:42     4.216
11/12/14    22:53:47     4.303
11/12/14    22:53:52     4.121
11/12/14    22:53:57     4.212
11/12/14    22:54:02     4.231
11/12/14    22:54:07     4.307
11/12/14    22:54:12     4.222
11/12/14    22:54:17     4.215
11/12/14    22:54:22     4.300
11/12/14    22:54:27     4.761
11/12/14    22:54:32     4.647
11/12/14    22:54:37     4.524
11/12/14    22:54:42     4.190
11/12/14    22:54:47     4.178
11/12/14    22:54:52     4.201
11/12/14    22:54:57     4.144
11/12/14    22:55:02     4.141
11/12/14    22:55:07     4.901
11/12/14    22:55:12     4.856
11/12/14    22:55:17     4.767
11/12/14    22:55:22     4.231
11/12/14    22:55:27     5.264
11/12/14    22:55:32     5.235
11/12/14    22:55:37     5.220
11/12/14    22:55:42     5.265
11/12/14    22:55:47     5.086
11/12/14    22:55:52     4.354
11/12/14    22:55:57     5.031
11/12/14    22:56:02     5.140
11/12/14    22:56:07     4.582
11/12/14    22:56:12     4.270
11/12/14    22:56:17     4.397
11/12/14    22:56:22     4.417
11/12/14    22:56:27     4.428
11/12/14    22:56:32     4.363
11/12/14    22:56:37     4.711
11/12/14    22:56:42     4.563
11/12/14    22:56:47     4.721
11/12/14    22:56:52     5.351
11/12/14    22:56:57     4.708
11/12/14    22:57:02     4.410
11/12/14    22:57:07     4.316
11/12/14    22:57:12     4.201
11/12/14    22:57:17     5.171
11/12/14    22:57:22     4.451
11/12/14    22:57:27     5.048
11/12/14    22:57:32     4.887
11/12/14    22:57:37     5.176
11/12/14    22:57:42     5.108
11/12/14    22:57:47     5.566
11/12/14    22:57:52     4.994
11/12/14    22:57:57     5.082
11/12/14    22:58:02     5.121
11/12/14    22:58:07     5.090
11/12/14    22:58:12     5.187
11/12/14    22:58:17     4.469
11/12/14    22:58:22     4.458
11/12/14    22:58:27     4.138
11/12/14    22:58:32     4.202
11/12/14    22:58:37     4.077
11/12/14    22:58:42     4.260
11/12/14    22:58:47     4.151
11/12/14    22:58:52     4.103
11/12/14    22:58:57     4.150
11/12/14    22:59:02     4.085
11/12/14    22:59:07     4.164
11/12/14    22:59:12     4.146
11/12/14    22:59:17     4.239
11/12/14    22:59:22     4.159
11/12/14    22:59:27     4.194
11/12/14    22:59:32     4.212
11/12/14    22:59:37     4.204
11/12/14    22:59:42     4.130
11/12/14    22:59:47     4.158
11/12/14    22:59:52     4.142
11/12/14    22:59:57     4.205
11/12/14    23:00:02     4.160
11/12/14    23:00:07     4.183
11/12/14    23:00:12     4.190
11/12/14    23:00:17     4.168
11/12/14    23:00:22     4.322
11/12/14    23:00:27     4.268
11/12/14    23:00:32     4.174
11/12/14    23:00:37     4.116
11/12/14    23:00:42     4.056
11/12/14    23:00:47     4.053
11/12/14    23:00:52     4.155
11/12/14    23:00:57     4.128
11/12/14    23:01:02     4.232
11/12/14    23:01:07     4.812
11/12/14    23:01:12     4.071
11/12/14    23:01:17     4.056
11/12/14    23:01:22     4.058
11/12/14    23:01:27     4.007
11/12/14    23:01:32     4.048
11/12/14    23:01:37     3.977
11/12/14    23:01:42     4.046
11/12/14    23:01:47     4.095
11/12/14    23:01:52     4.180
11/12/14    23:01:57     4.137
11/12/14    23:02:02     4.087
11/12/14    23:02:07     4.173
11/12/14    23:02:12     4.498
11/12/14    23:02:17     4.341
11/12/14    23:02:22     4.716
11/12/14    23:02:27     4.769
11/12/14    23:02:32     4.397
11/12/14    23:02:37     4.106
11/12/14    23:02:42     4.033
11/12/14    23:02:47     4.031
11/12/14    23:02:52     4.105
11/12/14    23:02:57     4.014
11/12/14    23:03:02     4.016
11/12/14    23:03:07     4.065
11/12/14    23:03:12     4.172
11/12/14    23:03:17     4.165
11/12/14    23:03:22     4.055
11/12/14    23:03:27     3.980
11/12/14    23:03:32     3.974
11/12/14    23:03:37     3.958
11/12/14    23:03:42     4.001
11/12/14    23:03:47     4.021
11/12/14    23:03:52     4.042
11/12/14    23:03:57     4.029
11/12/14    23:04:02     4.003
11/12/14    23:04:07     3.972
11/12/14    23:04:12     3.976
11/12/14    23:04:17     3.980
11/12/14    23:04:22     3.997
11/12/14    23:04:27     4.029
11/12/14    23:04:32     4.032
11/12/14    23:04:37     4.002
11/12/14    23:04:42     3.950
11/12/14    23:04:47     3.935
11/12/14    23:04:52     3.939
11/12/14    23:04:57     3.957
11/12/14    23:05:02     4.000
11/12/14    23:05:07     4.011
11/12/14    23:05:12     4.040
11/12/14    23:05:17     3.995
11/12/14    23:05:22     4.009
11/12/14    23:05:27     4.072
11/12/14    23:05:32     4.051
11/12/14    23:05:37     3.993
11/12/14    23:05:42     3.932
11/12/14    23:05:47     3.929
11/12/14    23:05:52     3.955
11/12/14    23:05:57     4.019
11/12/14    23:06:02     4.116
11/12/14    23:06:07     4.062
11/12/14    23:06:12     3.960
11/12/14    23:06:17     4.003
11/12/14    23:06:22     4.090
11/12/14    23:06:27     4.045
11/12/14    23:06:32     4.148
11/12/14    23:06:37     4.845
11/12/14    23:06:42     4.161
11/12/14    23:06:47     3.922
11/12/14    23:06:52     4.721
11/12/14    23:06:57     4.356
11/12/14    23:07:02     3.941
11/12/14    23:07:07     3.941
11/12/14    23:07:12     3.946
11/12/14    23:07:17     4.049
11/12/14    23:07:22     4.092
11/12/14    23:07:27     4.059
11/12/14    23:07:32     4.009
11/12/14    23:07:37     4.125
11/12/14    23:07:42     4.205
11/12/14    23:07:47     4.097
11/12/14    23:07:52     3.979
11/12/14    23:07:57     3.972
11/12/14    23:08:02     3.914
11/12/14    23:08:07     3.945
11/12/14    23:08:12     3.966
11/12/14    23:08:17     4.013
11/12/14    23:08:22     4.699
11/12/14    23:08:27     4.150
11/12/14    23:08:32     4.628
11/12/14    23:08:37     4.256
11/12/14    23:08:42     3.922
11/12/14    23:08:47     3.937
11/12/14    23:08:52     4.007
11/12/14    23:08:57     4.013
11/12/14    23:09:02     3.963
11/12/14    23:09:07     3.967
11/12/14    23:09:12     3.995
11/12/14    23:09:17     4.012
11/12/14    23:09:22     4.014
11/12/14    23:09:27     3.996
11/12/14    23:09:32     3.989
11/12/14    23:09:37     3.980
11/12/14    23:09:42     3.949
11/12/14    23:09:47     3.960
11/12/14    23:09:52     3.978
11/12/14    23:09:57     3.958
11/12/14    23:10:02     3.934
11/12/14    23:10:07     3.961
11/12/14    23:10:12     4.005
11/12/14    23:10:17     3.978
11/12/14    23:10:22     3.970
11/12/14    23:10:27     3.923
11/12/14    23:10:32     3.965
11/12/14    23:10:37     3.941
11/12/14    23:10:42     3.930
11/12/14    23:10:47     3.958
11/12/14    23:10:52     4.069
11/12/14    23:10:57     4.126
11/12/14    23:11:02     4.305
11/12/14    23:11:07     4.680
11/12/14    23:11:12     5.058
11/12/14    23:11:17     4.787
11/12/14    23:11:22     4.411
11/12/14    23:11:27     4.659
11/12/14    23:11:32     4.857
11/12/14    23:11:37     4.092
11/12/14    23:11:42     3.961
11/12/14    23:11:47     4.053
11/12/14    23:11:52     4.468
11/12/14    23:11:57     4.082
11/12/14    23:12:02     3.944
11/12/14    23:12:07     3.950
11/12/14    23:12:12     4.067
11/12/14    23:12:17     3.906
11/12/14    23:12:22     3.978
11/12/14    23:12:27     3.976
11/12/14    23:12:32     4.094
11/12/14    23:12:37     5.080
11/12/14    23:12:42     4.225
11/12/14    23:12:47     3.990
11/12/14    23:12:52     3.998
11/12/14    23:12:57     4.094
11/12/14    23:13:02     3.936
11/12/14    23:13:07     4.012
11/12/14    23:13:12     3.952
11/12/14    23:13:17     3.986
11/12/14    23:13:22     4.085
11/12/14    23:13:27     3.983
11/12/14    23:13:32     3.960
11/12/14    23:13:37     3.998
11/12/14    23:13:42     3.928
11/12/14    23:13:47     3.952
11/12/14    23:13:52     3.965
11/12/14    23:13:57     3.956
11/12/14    23:14:02     4.688
11/12/14    23:14:07     4.072
11/12/14    23:14:12     4.471
11/12/14    23:14:17     4.784
11/12/14    23:14:22     4.270
11/12/14    23:14:27     3.988
11/12/14    23:14:32     4.905
11/12/14    23:14:37     4.530
11/12/14    23:14:42     4.716
11/12/14    23:14:47     4.649
11/12/14    23:14:52     4.414
11/12/14    23:14:57     3.970
11/12/14    23:15:02     4.574
11/12/14    23:15:07     4.008
11/12/14    23:15:12     4.084
11/12/14    23:15:17     4.937
11/12/14    23:15:22     4.794
11/12/14    23:15:27     4.373
11/12/14    23:15:32     4.117
11/12/14    23:15:37     3.998
11/12/14    23:15:42     3.983
11/12/14    23:15:47     3.939
11/12/14    23:15:52     4.796
11/12/14    23:15:57     4.976
11/12/14    23:16:02     4.075
11/12/14    23:16:07     4.522
11/12/14    23:16:12     4.353
11/12/14    23:16:17     4.147
11/12/14    23:16:22     4.058
11/12/14    23:16:27     4.068
11/12/14    23:16:32     4.049
11/12/14    23:16:37     4.022
11/12/14    23:16:42     4.021
11/12/14    23:16:47     4.011
11/12/14    23:16:52     4.015
11/12/14    23:16:57     4.008
11/12/14    23:17:02     3.950
11/12/14    23:17:07     3.989
11/12/14    23:17:12     3.986
11/12/14    23:17:17     4.033
11/12/14    23:17:22     3.941
11/12/14    23:17:27     4.003
11/12/14    23:17:32     3.948
11/12/14    23:17:37     3.915
11/12/14    23:17:42     4.025
11/12/14    23:17:47     4.076
11/12/14    23:17:52     4.028
11/12/14    23:17:57     3.918
11/12/14    23:18:02     3.924
11/12/14    23:18:07     3.941
11/12/14    23:18:12     3.945
11/12/14    23:18:17     4.159
11/12/14    23:18:22     4.007
11/12/14    23:18:27     3.966
11/12/14    23:18:32     3.982
11/12/14    23:18:37     3.964
11/12/14    23:18:42     3.969
11/12/14    23:18:47     4.012
11/12/14    23:18:52     4.099
11/12/14    23:18:57     4.052
11/12/14    23:19:02     3.973
11/12/14    23:19:07     4.553
11/12/14    23:19:12     4.591
11/12/14    23:19:17     4.852
11/12/14    23:19:22     4.134
11/12/14    23:19:27     4.028
11/12/14    23:19:32     4.042
11/12/14    23:19:37     4.113
11/12/14    23:19:42     4.123
11/12/14    23:19:47     3.979
11/12/14    23:19:52     3.922
11/12/14    23:19:57     3.920
11/12/14    23:20:02     3.937
11/12/14    23:20:07     3.994
11/12/14    23:20:12     4.007
11/12/14    23:20:17     3.930
11/12/14    23:20:22     3.914
11/12/14    23:20:27     3.919
11/12/14    23:20:32     3.957
11/12/14    23:20:37     4.013
11/12/14    23:20:42     3.977
11/12/14    23:20:47     3.904
11/12/14    23:20:52     3.899
11/12/14    23:20:57     3.894
11/12/14    23:21:02     3.902
11/12/14    23:21:07     3.893
11/12/14    23:21:12     3.902
11/12/14    23:21:17     3.972
11/12/14    23:21:22     4.066
11/12/14    23:21:27     4.021
11/12/14    23:21:32     3.938
11/12/14    23:21:37     3.940
11/12/14    23:21:42     3.994
11/12/14    23:21:47     3.994
11/12/14    23:21:52     3.986
11/12/14    23:21:57     4.021
11/12/14    23:22:02     4.074
11/12/14    23:22:07     4.322
11/12/14    23:22:12     4.641
11/12/14    23:22:17     4.049
11/12/14    23:22:22     3.909
11/12/14    23:22:27     3.933
11/12/14    23:22:32     4.689
11/12/14    23:22:37     3.989
11/12/14    23:22:42     3.946
11/12/14    23:22:47     3.928
11/12/14    23:22:52     3.910
11/12/14    23:22:57     3.893
11/12/14    23:23:02     3.874
11/12/14    23:23:07     3.854
11/12/14    23:23:12     4.292
11/12/14    23:23:17     4.788
11/12/14    23:23:22     4.889
11/12/14    23:23:27     4.520
11/12/14    23:23:32     4.626
11/12/14    23:23:37     3.912
11/12/14    23:23:42     3.896
11/12/14    23:23:47     3.891
11/12/14    23:23:52     3.886
11/12/14    23:23:57     3.880
11/12/14    23:24:02     3.876
11/12/14    23:24:07     3.985
11/12/14    23:24:12     4.542
11/12/14    23:24:17     4.745
11/12/14    23:24:22     4.964
11/12/14    23:24:27     4.857
11/12/14    23:24:32     4.678
11/12/14    23:24:37     4.484
11/12/14    23:24:42     4.935
11/12/14    23:24:47     4.786
11/12/14    23:24:52     4.296
11/12/14    23:24:57     3.976
11/12/14    23:25:02     4.932
11/12/14    23:25:07     4.614
11/12/14    23:25:12     4.530
11/12/14    23:25:17     3.878
11/12/14    23:25:22     3.865
11/12/14    23:25:27     3.854
11/12/14    23:25:32     3.854
11/12/14    23:25:37     3.870
11/12/14    23:25:42     3.920
11/12/14    23:25:47     3.957
11/12/14    23:25:52     4.011
11/12/14    23:25:57     3.944
11/12/14    23:26:02     3.955
11/12/14    23:26:07     3.929
11/12/14    23:26:12     3.889
11/12/14    23:26:17     3.902
11/12/14    23:26:22     3.955
11/12/14    23:26:27     3.962
11/12/14    23:26:32     3.903
11/12/14    23:26:37     3.906
11/12/14    23:26:42     3.947
11/12/14    23:26:47     3.998
11/12/14    23:26:52     4.021
11/12/14    23:26:57     4.213
11/12/14    23:27:02     4.922
11/12/14    23:27:07     4.264
11/12/14    23:27:12     4.652
11/12/14    23:27:17     4.026
11/12/14    23:27:22     4.380
11/12/14    23:27:27     4.731
11/12/14    23:27:32     4.493
11/12/14    23:27:37     3.969
11/12/14    23:27:42     4.374
11/12/14    23:27:47     4.119
11/12/14    23:27:52     4.097
11/12/14    23:27:57     3.958
11/12/14    23:28:02     4.047
11/12/14    23:28:07     4.460
11/12/14    23:28:12     5.036
11/12/14    23:28:17     4.809
11/12/14    23:28:22     5.114
11/12/14    23:28:27     4.392
11/12/14    23:28:32     4.078
11/12/14    23:28:37     5.064
11/12/14    23:28:42     4.776
11/12/14    23:28:47     4.572
11/12/14    23:28:52     4.672
11/12/14    23:28:57     4.045
11/12/14    23:29:02     3.992
11/12/14    23:29:07     4.014
11/12/14    23:29:12     4.033
11/12/14    23:29:17     4.047
11/12/14    23:29:22     4.068
11/12/14    23:29:27     4.065
11/12/14    23:29:32     4.773
11/12/14    23:29:37     4.893
11/12/14    23:29:42     4.876
11/12/14    23:29:47     4.206
11/12/14    23:29:52     5.051
11/12/14    23:29:57     4.768
11/12/14    23:30:02     5.017
11/12/14    23:30:07     4.640
11/12/14    23:30:12     3.972
11/12/14    23:30:17     4.229
11/12/14    23:30:22     4.794
11/12/14    23:30:27     4.653
11/12/14    23:30:32     4.610
11/12/14    23:30:37     3.992
11/12/14    23:30:42     4.422
11/12/14    23:30:47     4.020
11/12/14    23:30:52     3.993
11/12/14    23:30:57     4.492
11/12/14    23:31:02     4.534
11/12/14    23:31:07     4.652
11/12/14    23:31:12     4.907
11/12/14    23:31:17     4.659
11/12/14    23:31:22     4.864
11/12/14    23:31:27     5.084
11/12/14    23:31:32     4.966
11/12/14    23:31:37     5.121
11/12/14    23:31:42     4.450
11/12/14    23:31:47     4.078
11/12/14    23:31:52     3.944
11/12/14    23:31:57     3.919
11/12/14    23:32:02     3.903
11/12/14    23:32:07     3.907
11/12/14    23:32:12     4.679
11/12/14    23:32:17     4.305
11/12/14    23:32:22     3.941
11/12/14    23:32:27     4.361
11/12/14    23:32:32     4.059
11/12/14    23:32:37     4.348
11/12/14    23:32:42     5.082
11/12/14    23:32:47     4.979
11/12/14    23:32:52     4.228
11/12/14    23:32:57     4.269
11/12/14    23:33:02     4.400
11/12/14    23:33:07     4.254
11/12/14    23:33:12     4.010
11/12/14    23:33:17     3.992
11/12/14    23:33:22     4.002
11/12/14    23:33:27     4.989
11/12/14    23:33:32     4.952
11/12/14    23:33:37     4.669
11/12/14    23:33:42     3.901
11/12/14    23:33:47     3.919
11/12/14    23:33:52     3.945
11/12/14    23:33:57     4.537
11/12/14    23:34:02     4.315
11/12/14    23:34:07     3.921
11/12/14    23:34:12     4.004
11/12/14    23:34:17     4.460
11/12/14    23:34:22     3.889
11/12/14    23:34:27     4.179
11/12/14    23:34:32     4.693
11/12/14    23:34:37     4.751
11/12/14    23:34:42     4.949
11/12/14    23:34:47     4.164
11/12/14    23:34:52     4.682
11/12/14    23:34:57     4.669
11/12/14    23:35:02     3.908
11/12/14    23:35:07     3.905
11/12/14    23:35:12     4.240
11/12/14    23:35:17     4.988
11/12/14    23:35:22     4.964
11/12/14    23:35:27     4.344
11/12/14    23:35:32     5.069
11/12/14    23:35:37     4.627
11/12/14    23:35:42     4.018
11/12/14    23:35:47     4.820
11/12/14    23:35:52     4.309
11/12/14    23:35:57     4.579
11/12/14    23:36:02     4.625
11/12/14    23:36:07     4.884
11/12/14    23:36:12     4.169
11/12/14    23:36:17     3.994
11/12/14    23:36:22     4.006
11/12/14    23:36:27     3.988
11/12/14    23:36:32     3.992
11/12/14    23:36:37     3.979
11/12/14    23:36:42     4.003
11/12/14    23:36:47     4.027
11/12/14    23:36:52     4.124
11/12/14    23:36:57     4.950
11/12/14    23:37:02     4.897
11/12/14    23:37:07     4.126
11/12/14    23:37:12     3.957
11/12/14    23:37:17     4.825
11/12/14    23:37:22     3.991
11/12/14    23:37:27     3.976
11/12/14    23:37:32     4.034
11/12/14    23:37:37     4.026
11/12/14    23:37:42     4.320
11/12/14    23:37:47     4.559
11/12/14    23:37:52     4.381
11/12/14    23:37:57     4.748
11/12/14    23:38:02     4.672
11/12/14    23:38:07     4.663
11/12/14    23:38:12     3.997
11/12/14    23:38:17     3.936
11/12/14    23:38:22     3.928
11/12/14    23:38:27     4.019
11/12/14    23:38:32     4.134
11/12/14    23:38:37     4.330
11/12/14    23:38:42     3.994
11/12/14    23:38:47     3.987
11/12/14    23:38:52     3.991
11/12/14    23:38:57     3.983
11/12/14    23:39:02     4.037
11/12/14    23:39:07     3.987
11/12/14    23:39:12     3.955
11/12/14    23:39:17     3.950
11/12/14    23:39:22     4.004
11/12/14    23:39:27     4.087
11/12/14    23:39:32     4.012
11/12/14    23:39:37     4.003
11/12/14    23:39:42     4.363
11/12/14    23:39:47     3.989
11/12/14    23:39:52     4.104
11/12/14    23:39:57     4.685
11/12/14    23:40:02     4.563
11/12/14    23:40:07     4.719
11/12/14    23:40:12     4.974
11/12/14    23:40:17     4.539
11/12/14    23:40:22     4.312
11/12/14    23:40:27     4.229
11/12/14    23:40:32     4.803
11/12/14    23:40:37     4.904
11/12/14    23:40:42     4.482
11/12/14    23:40:47     4.145
11/12/14    23:40:52     4.472
11/12/14    23:40:57     4.639
11/12/14    23:41:02     4.349
11/12/14    23:41:07     4.763
11/12/14    23:41:12     4.053
11/12/14    23:41:17     3.996
11/12/14    23:41:22     3.958
11/12/14    23:41:27     3.931
11/12/14    23:41:32     3.940
11/12/14    23:41:37     3.932
11/12/14    23:41:42     3.996
11/12/14    23:41:47     3.991
11/12/14    23:41:52     3.956
11/12/14    23:41:57     4.812
11/12/14    23:42:02     4.237
11/12/14    23:42:07     4.658
11/12/14    23:42:12     4.728
11/12/14    23:42:17     4.788
11/12/14    23:42:22     4.428
11/12/14    23:42:27     4.655
11/12/14    23:42:32     4.473
11/12/14    23:42:37     4.001
11/12/14    23:42:42     4.059
11/12/14    23:42:47     4.203
11/12/14    23:42:52     3.957
11/12/14    23:42:57     3.991
11/12/14    23:43:02     4.021
11/12/14    23:43:07     4.221
11/12/14    23:43:12     3.993
11/12/14    23:43:17     3.990
11/12/14    23:43:22     3.989
11/12/14    23:43:27     3.986
11/12/14    23:43:32     4.509
11/12/14    23:43:37     4.771
11/12/14    23:43:42     4.772
11/12/14    23:43:47     4.663
11/12/14    23:43:52     4.398
11/12/14    23:43:57     4.341
11/12/14    23:44:02     4.163
11/12/14    23:44:07     4.374
11/12/14    23:44:12     4.617
11/12/14    23:44:17     4.789
11/12/14    23:44:22     4.653
11/12/14    23:44:27     3.973
11/12/14    23:44:32     3.942
11/12/14    23:44:37     3.948
11/12/14    23:44:42     4.019
11/12/14    23:44:47     4.102
11/12/14    23:44:52     4.196
11/12/14    23:44:57     4.896
11/12/14    23:45:02     4.771
11/12/14    23:45:07     4.720
11/12/14    23:45:12     4.332
11/12/14    23:45:17     4.820
11/12/14    23:45:22     4.513
11/12/14    23:45:27     4.228
11/12/14    23:45:32     3.935
11/12/14    23:45:37     4.665
11/12/14    23:45:42     5.095
11/12/14    23:45:47     4.069
11/12/14    23:45:52     4.065
11/12/14    23:45:57     4.242
11/12/14    23:46:02     4.483
11/12/14    23:46:07     4.004
11/12/14    23:46:12     4.018
11/12/14    23:46:17     4.395
11/12/14    23:46:22     3.956
11/12/14    23:46:27     4.257
11/12/14    23:46:32     4.092
11/12/14    23:46:37     4.584
11/12/14    23:46:42     4.385
11/12/14    23:46:47     4.124
11/12/14    23:46:52     4.553
11/12/14    23:46:57     3.907
11/12/14    23:47:02     3.937
11/12/14    23:47:07     4.592
11/12/14    23:47:12     4.982
11/12/14    23:47:17     4.396
11/12/14    23:47:22     4.793
11/12/14    23:47:27     4.560
11/12/14    23:47:32     4.324
11/12/14    23:47:37     4.008
11/12/14    23:47:42     3.977
11/12/14    23:47:47     4.024
11/12/14    23:47:52     4.128
11/12/14    23:47:57     4.618
11/12/14    23:48:02     3.953
11/12/14    23:48:07     4.400
11/12/14    23:48:12     5.013
11/12/14    23:48:17     4.323
11/12/14    23:48:22     3.993
11/12/14    23:48:27     4.010
11/12/14    23:48:32     4.750
11/12/14    23:48:37     4.423
11/12/14    23:48:42     4.081
11/12/14    23:48:47     4.101
11/12/14    23:48:52     4.255
11/12/14    23:48:57     5.156
11/12/14    23:49:02     4.953
11/12/14    23:49:07     4.336
11/12/14    23:49:12     3.959
11/12/14    23:49:17     3.975
11/12/14    23:49:22     4.033
11/12/14    23:49:27     4.111
11/12/14    23:49:32     4.074
11/12/14    23:49:37     4.002
11/12/14    23:49:42     3.989
11/12/14    23:49:47     3.977
11/12/14    23:49:52     3.968
11/12/14    23:49:57     3.950
11/12/14    23:50:02     3.939
11/12/14    23:50:07     3.957
11/12/14    23:50:12     3.961
11/12/14    23:50:17     3.969
11/12/14    23:50:22     3.941
11/12/14    23:50:27     4.359
11/12/14    23:50:32     4.379
11/12/14    23:50:37     4.011
11/12/14    23:50:42     3.990
11/12/14    23:50:47     3.979
11/12/14    23:50:52     3.990
11/12/14    23:50:57     3.955
11/12/14    23:51:02     3.930
11/12/14    23:51:07     3.933
11/12/14    23:51:12     3.957
11/12/14    23:51:17     4.654
11/12/14    23:51:22     4.673
11/12/14    23:51:27     4.324
11/12/14    23:51:32     4.055
11/12/14    23:51:37     3.931
11/12/14    23:51:42     4.249
11/12/14    23:51:47     5.028
11/12/14    23:51:52     4.123
11/12/14    23:51:57     4.077
11/12/14    23:52:02     3.979
11/12/14    23:52:07     3.953
11/12/14    23:52:12     3.926
11/12/14    23:52:17     3.902
11/12/14    23:52:22     3.890
11/12/14    23:52:27     3.979
11/12/14    23:52:32     4.660
11/12/14    23:52:37     4.203
11/12/14    23:52:42     3.981
11/12/14    23:52:47     4.018
11/12/14    23:52:52     4.016
11/12/14    23:52:57     3.957
11/12/14    23:53:02     4.008
11/12/14    23:53:07     4.501
11/12/14    23:53:12     4.194
11/12/14    23:53:17     4.188
11/12/14    23:53:22     4.810
11/12/14    23:53:27     4.143
11/12/14    23:53:32     4.793
11/12/14    23:53:37     4.549
11/12/14    23:53:42     3.953
11/12/14    23:53:47     3.905
11/12/14    23:53:52     3.966
11/12/14    23:53:57     4.000
11/12/14    23:54:02     4.036
11/12/14    23:54:07     3.921
11/12/14    23:54:12     3.872
11/12/14    23:54:17     3.903
11/12/14    23:54:22     3.916
11/12/14    23:54:27     3.945
11/12/14    23:54:32     3.929
11/12/14    23:54:37     3.913
11/12/14    23:54:42     3.908
11/12/14    23:54:47     3.922
11/12/14    23:54:52     3.926
11/12/14    23:54:57     3.929
11/12/14    23:55:02     3.924
11/12/14    23:55:07     3.901
11/12/14    23:55:12     3.897
11/12/14    23:55:17     3.891
11/12/14    23:55:22     3.896
11/12/14    23:55:27     3.922
11/12/14    23:55:32     3.931
11/12/14    23:55:37     3.918
11/12/14    23:55:42     3.933
11/12/14    23:55:47     3.921
11/12/14    23:55:52     3.889
11/12/14    23:55:57     3.855
11/12/14    23:56:02     3.898
11/12/14    23:56:07     4.115
11/12/14    23:56:12     4.165
11/12/14    23:56:17     4.216
11/12/14    23:56:22     3.958
11/12/14    23:56:27     3.905
11/12/14    23:56:32     3.905
11/12/14    23:56:37     3.943
11/12/14    23:56:42     3.972
11/12/14    23:56:47     4.813
11/12/14    23:56:52     4.721
11/12/14    23:56:57     4.746
11/12/14    23:57:02     4.636
11/12/14    23:57:07     3.997
11/12/14    23:57:12     4.026
11/12/14    23:57:17     3.975
11/12/14    23:57:22     3.953
11/12/14    23:57:27     3.950
11/12/14    23:57:32     3.939
11/12/14    23:57:37     3.917
11/12/14    23:57:42     3.938
11/12/14    23:57:47     3.947
11/12/14    23:57:52     3.947
11/12/14    23:57:57     3.948
11/12/14    23:58:02     3.982
11/12/14    23:58:07     3.991
11/12/14    23:58:12     3.977
11/12/14    23:58:17     3.960
11/12/14    23:58:22     3.979
11/12/14    23:58:27     3.972
11/12/14    23:58:32     3.953
11/12/14    23:58:37     3.965
11/12/14    23:58:42     4.360
11/12/14    23:58:47     4.015
11/12/14    23:58:52     4.026
11/12/14    23:58:57     3.948
11/12/14    23:59:02     4.365
11/12/14    23:59:07     4.910
11/12/14    23:59:12     4.448
11/12/14    23:59:17     4.736
11/12/14    23:59:22     4.826
11/12/14    23:59:27     4.929
11/12/14    23:59:32     4.735
11/12/14    23:59:37     4.751
11/12/14    23:59:42     4.235
11/12/14    23:59:47     4.693
11/12/14    23:59:52     4.294
11/12/14    23:59:57     4.677
11/12/14    24:00:02       NaN