#NORSTAR Riometer Data ---- 20150618 #Site Unique ID: ISLL #Version 1 #Site Geodetic Latitude: 53.8600 #Site Geodetic Longitude: 265.340 #Processing Date: Tue Mar 13 19:22:50 2018 #Baseline Parameters: Amplitude = 1.20000 Offset = 3.36000 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 18/06/15 00:00:02 -0.068 2.808 18/06/15 00:00:07 -0.071 2.836 18/06/15 00:00:12 0.004 2.113 18/06/15 00:00:17 0.006 2.096 18/06/15 00:00:22 -0.027 2.412 18/06/15 00:00:27 -0.067 2.797 18/06/15 00:00:32 -0.044 2.578 18/06/15 00:00:37 -0.011 2.259 18/06/15 00:00:42 -0.035 2.496 18/06/15 00:00:47 -0.072 2.846 18/06/15 00:00:52 -0.008 2.225 18/06/15 00:00:57 0.010 2.061 18/06/15 00:01:02 0.010 2.062 18/06/15 00:01:07 0.011 2.053 18/06/15 00:01:12 0.011 2.057 18/06/15 00:01:17 -0.054 2.676 18/06/15 00:01:22 -0.018 2.323 18/06/15 00:01:27 0.010 2.062 18/06/15 00:01:32 0.011 2.058 18/06/15 00:01:37 0.010 2.066 18/06/15 00:01:42 0.010 2.062 18/06/15 00:01:47 0.009 2.068 18/06/15 00:01:52 0.010 2.061 18/06/15 00:01:57 0.009 2.069 18/06/15 00:02:02 0.010 2.066 18/06/15 00:02:07 0.009 2.074 18/06/15 00:02:12 0.010 2.065 18/06/15 00:02:17 0.010 2.066 18/06/15 00:02:22 -0.011 2.254 18/06/15 00:02:27 -0.021 2.358 18/06/15 00:02:32 -0.015 2.296 18/06/15 00:02:37 0.010 2.063 18/06/15 00:02:42 0.009 2.074 18/06/15 00:02:47 0.010 2.067 18/06/15 00:02:52 0.010 2.060 18/06/15 00:02:57 0.010 2.062 18/06/15 00:03:02 0.010 2.064 18/06/15 00:03:07 0.010 2.065 18/06/15 00:03:12 0.010 2.064 18/06/15 00:03:17 0.010 2.063 18/06/15 00:03:22 0.010 2.062 18/06/15 00:03:27 0.010 2.062 18/06/15 00:03:32 0.011 2.057 18/06/15 00:03:37 0.010 2.064 18/06/15 00:03:42 0.009 2.070 18/06/15 00:03:47 0.010 2.068 18/06/15 00:03:52 0.010 2.062 18/06/15 00:03:57 -0.041 2.556 18/06/15 00:04:02 -0.025 2.393 18/06/15 00:04:07 -0.072 2.853 18/06/15 00:04:12 0.009 2.074 18/06/15 00:04:17 -0.072 2.847 18/06/15 00:04:22 -0.027 2.414 18/06/15 00:04:27 -0.081 2.935 18/06/15 00:04:32 -0.068 2.816 18/06/15 00:04:37 -0.075 2.875 18/06/15 00:04:42 -0.036 2.500 18/06/15 00:04:47 -0.059 2.729 18/06/15 00:04:52 -0.023 2.381 18/06/15 00:04:57 0.009 2.069 18/06/15 00:05:02 0.009 2.077 18/06/15 00:05:07 -0.038 2.524 18/06/15 00:05:12 -0.066 2.792 18/06/15 00:05:17 -0.061 2.743 18/06/15 00:05:22 -0.034 2.481 18/06/15 00:05:27 -0.077 2.896 18/06/15 00:05:32 -0.054 2.676 18/06/15 00:05:37 -0.053 2.671 18/06/15 00:05:42 -0.061 2.743 18/06/15 00:05:47 -0.040 2.546 18/06/15 00:05:52 0.007 2.090 18/06/15 00:05:57 -0.048 2.619 18/06/15 00:06:02 -0.045 2.596 18/06/15 00:06:07 -0.079 2.917 18/06/15 00:06:12 -0.066 2.797 18/06/15 00:06:17 -0.067 2.806 18/06/15 00:06:22 -0.045 2.593 18/06/15 00:06:27 -0.036 2.505 18/06/15 00:06:32 -0.076 2.889 18/06/15 00:06:37 -0.064 2.775 18/06/15 00:06:42 -0.025 2.399 18/06/15 00:06:47 0.007 2.095 18/06/15 00:06:52 -0.007 2.221 18/06/15 00:06:57 -0.047 2.616 18/06/15 00:07:02 -0.010 2.249 18/06/15 00:07:07 0.007 2.097 18/06/15 00:07:12 -0.074 2.873 18/06/15 00:07:17 -0.080 2.923 18/06/15 00:07:22 0.006 2.103 18/06/15 00:07:27 0.008 2.087 18/06/15 00:07:32 0.007 2.092 18/06/15 00:07:37 0.006 2.101 18/06/15 00:07:42 0.007 2.091 18/06/15 00:07:47 0.007 2.092 18/06/15 00:07:52 -0.031 2.458 18/06/15 00:07:57 -0.025 2.396 18/06/15 00:08:02 0.007 2.097 18/06/15 00:08:07 0.008 2.084 18/06/15 00:08:12 0.007 2.094 18/06/15 00:08:17 0.007 2.094 18/06/15 00:08:22 0.007 2.097 18/06/15 00:08:27 0.007 2.094 18/06/15 00:08:32 0.008 2.088 18/06/15 00:08:37 -0.040 2.549 18/06/15 00:08:42 -0.079 2.911 18/06/15 00:08:47 -0.005 2.202 18/06/15 00:08:52 -0.061 2.754 18/06/15 00:08:57 -0.068 2.812 18/06/15 00:09:02 -0.076 2.891 18/06/15 00:09:07 -0.037 2.516 18/06/15 00:09:12 -0.012 2.269 18/06/15 00:09:17 0.007 2.097 18/06/15 00:09:22 0.008 2.087 18/06/15 00:09:27 0.008 2.088 18/06/15 00:09:32 0.008 2.084 18/06/15 00:09:37 0.007 2.094 18/06/15 00:09:42 0.008 2.082 18/06/15 00:09:47 -0.011 2.268 18/06/15 00:09:52 -0.075 2.884 18/06/15 00:09:57 -0.012 2.271 18/06/15 00:10:02 -0.049 2.634 18/06/15 00:10:07 -0.046 2.606 18/06/15 00:10:12 -0.077 2.902 18/06/15 00:10:17 -0.061 2.747 18/06/15 00:10:22 -0.079 2.916 18/06/15 00:10:27 -0.054 2.687 18/06/15 00:10:32 -0.029 2.441 18/06/15 00:10:37 0.008 2.091 18/06/15 00:10:42 0.005 2.113 18/06/15 00:10:47 0.009 2.081 18/06/15 00:10:52 0.008 2.089 18/06/15 00:10:57 0.007 2.094 18/06/15 00:11:02 0.002 2.140 18/06/15 00:11:07 -0.045 2.594 18/06/15 00:11:12 -0.006 2.214 18/06/15 00:11:17 0.009 2.080 18/06/15 00:11:22 0.000 2.159 18/06/15 00:11:27 -0.056 2.703 18/06/15 00:11:32 -0.076 2.893 18/06/15 00:11:37 -0.028 2.435 18/06/15 00:11:42 -0.011 2.261 18/06/15 00:11:47 -0.019 2.341 18/06/15 00:11:52 -0.054 2.689 18/06/15 00:11:57 -0.071 2.850 18/06/15 00:12:02 -0.081 2.937 18/06/15 00:12:07 -0.043 2.583 18/06/15 00:12:12 -0.050 2.645 18/06/15 00:12:17 -0.011 2.264 18/06/15 00:12:22 0.008 2.088 18/06/15 00:12:27 -0.001 2.171 18/06/15 00:12:32 -0.069 2.825 18/06/15 00:12:37 -0.017 2.319 18/06/15 00:12:42 0.009 2.083 18/06/15 00:12:47 0.009 2.082 18/06/15 00:12:52 -0.052 2.670 18/06/15 00:12:57 -0.055 2.696 18/06/15 00:13:02 -0.061 2.750 18/06/15 00:13:07 -0.055 2.697 18/06/15 00:13:12 0.006 2.105 18/06/15 00:13:17 -0.077 2.898 18/06/15 00:13:22 -0.023 2.379 18/06/15 00:13:27 -0.065 2.792 18/06/15 00:13:32 -0.023 2.385 18/06/15 00:13:37 -0.077 2.903 18/06/15 00:13:42 -0.026 2.410 18/06/15 00:13:47 -0.053 2.677 18/06/15 00:13:52 -0.063 2.772 18/06/15 00:13:57 -0.068 2.822 18/06/15 00:14:02 -0.037 2.522 18/06/15 00:14:07 -0.064 2.786 18/06/15 00:14:12 -0.075 2.888 18/06/15 00:14:17 -0.050 2.648 18/06/15 00:14:22 -0.070 2.839 18/06/15 00:14:27 -0.072 2.857 18/06/15 00:14:32 -0.029 2.439 18/06/15 00:14:37 0.009 2.083 18/06/15 00:14:42 0.008 2.086 18/06/15 00:14:47 0.008 2.089 18/06/15 00:14:52 -0.022 2.373 18/06/15 00:14:57 -0.059 2.732 18/06/15 00:15:02 -0.060 2.746 18/06/15 00:15:07 -0.059 2.739 18/06/15 00:15:12 -0.020 2.359 18/06/15 00:15:17 0.009 2.081 18/06/15 00:15:22 0.008 2.089 18/06/15 00:15:27 0.009 2.084 18/06/15 00:15:32 0.009 2.085 18/06/15 00:15:37 0.009 2.086 18/06/15 00:15:42 0.008 2.091 18/06/15 00:15:47 0.008 2.091 18/06/15 00:15:52 0.009 2.082 18/06/15 00:15:57 -0.054 2.688 18/06/15 00:16:02 -0.068 2.824 18/06/15 00:16:07 0.003 2.137 18/06/15 00:16:12 -0.079 2.923 18/06/15 00:16:17 -0.061 2.752 18/06/15 00:16:22 -0.053 2.676 18/06/15 00:16:27 -0.022 2.373 18/06/15 00:16:32 0.004 2.127 18/06/15 00:16:37 0.008 2.095 18/06/15 00:16:42 0.008 2.093 18/06/15 00:16:47 0.007 2.098 18/06/15 00:16:52 0.007 2.102 18/06/15 00:16:57 -0.047 2.620 18/06/15 00:17:02 -0.026 2.421 18/06/15 00:17:07 0.007 2.102 18/06/15 00:17:12 0.008 2.096 18/06/15 00:17:17 0.008 2.096 18/06/15 00:17:22 0.008 2.090 18/06/15 00:17:27 0.009 2.086 18/06/15 00:17:32 0.008 2.094 18/06/15 00:17:37 0.008 2.093 18/06/15 00:17:42 0.008 2.096 18/06/15 00:17:47 0.007 2.099 18/06/15 00:17:52 0.008 2.090 18/06/15 00:17:57 0.007 2.098 18/06/15 00:18:02 0.009 2.087 18/06/15 00:18:07 -0.054 2.688 18/06/15 00:18:12 -0.073 2.873 18/06/15 00:18:17 0.007 2.099 18/06/15 00:18:22 -0.040 2.551 18/06/15 00:18:27 0.001 2.161 18/06/15 00:18:32 -0.045 2.602 18/06/15 00:18:37 -0.060 2.750 18/06/15 00:18:42 -0.046 2.612 18/06/15 00:18:47 -0.037 2.526 18/06/15 00:18:52 -0.058 2.732 18/06/15 00:18:57 -0.058 2.734 18/06/15 00:19:02 -0.060 2.753 18/06/15 00:19:07 -0.056 2.707 18/06/15 00:19:12 -0.073 2.870 18/06/15 00:19:17 -0.070 2.840 18/06/15 00:19:22 -0.061 2.757 18/06/15 00:19:27 0.007 2.104 18/06/15 00:19:32 0.008 2.097 18/06/15 00:19:37 0.007 2.100 18/06/15 00:19:42 0.008 2.094 18/06/15 00:19:47 0.009 2.090 18/06/15 00:19:52 0.008 2.094 18/06/15 00:19:57 0.009 2.087 18/06/15 00:20:02 0.008 2.092 18/06/15 00:20:07 0.009 2.090 18/06/15 00:20:12 -0.019 2.348 18/06/15 00:20:17 -0.026 2.422 18/06/15 00:20:22 0.008 2.097 18/06/15 00:20:27 0.007 2.103 18/06/15 00:20:32 0.007 2.101 18/06/15 00:20:37 -0.000 2.172 18/06/15 00:20:42 -0.015 2.309 18/06/15 00:20:47 0.006 2.116 18/06/15 00:20:52 0.008 2.100 18/06/15 00:20:57 0.008 2.100 18/06/15 00:21:02 0.007 2.103 18/06/15 00:21:07 0.008 2.097 18/06/15 00:21:12 0.007 2.104 18/06/15 00:21:17 0.008 2.099 18/06/15 00:21:22 0.007 2.105 18/06/15 00:21:27 0.007 2.108 18/06/15 00:21:32 0.007 2.109 18/06/15 00:21:37 0.007 2.109 18/06/15 00:21:42 0.007 2.104 18/06/15 00:21:47 0.006 2.112 18/06/15 00:21:52 0.007 2.102 18/06/15 00:21:57 0.007 2.107 18/06/15 00:22:02 -0.015 2.315 18/06/15 00:22:07 -0.058 2.736 18/06/15 00:22:12 0.002 2.148 18/06/15 00:22:17 -0.055 2.706 18/06/15 00:22:22 -0.034 2.505 18/06/15 00:22:27 -0.057 2.725 18/06/15 00:22:32 -0.046 2.616 18/06/15 00:22:37 -0.066 2.809 18/06/15 00:22:42 -0.062 2.775 18/06/15 00:22:47 -0.004 2.207 18/06/15 00:22:52 0.008 2.096 18/06/15 00:22:57 0.009 2.093 18/06/15 00:23:02 0.007 2.104 18/06/15 00:23:07 0.008 2.097 18/06/15 00:23:12 0.008 2.096 18/06/15 00:23:17 0.007 2.104 18/06/15 00:23:22 0.008 2.100 18/06/15 00:23:27 -0.038 2.538 18/06/15 00:23:32 -0.065 2.801 18/06/15 00:23:37 -0.038 2.543 18/06/15 00:23:42 -0.021 2.376 18/06/15 00:23:47 0.006 2.113 18/06/15 00:23:52 0.008 2.103 18/06/15 00:23:57 0.006 2.114 18/06/15 00:24:02 0.007 2.108 18/06/15 00:24:07 0.006 2.113 18/06/15 00:24:12 0.006 2.113 18/06/15 00:24:17 0.007 2.108 18/06/15 00:24:22 0.008 2.102 18/06/15 00:24:27 -0.051 2.670 18/06/15 00:24:32 -0.059 2.746 18/06/15 00:24:37 -0.051 2.670 18/06/15 00:24:42 -0.078 2.917 18/06/15 00:24:47 -0.050 2.663 18/06/15 00:24:52 -0.057 2.731 18/06/15 00:24:57 -0.086 2.996 18/06/15 00:25:02 -0.063 2.781 18/06/15 00:25:07 -0.084 2.978 18/06/15 00:25:12 -0.054 2.702 18/06/15 00:25:17 -0.046 2.625 18/06/15 00:25:22 -0.049 2.652 18/06/15 00:25:27 -0.069 2.839 18/06/15 00:25:32 -0.055 2.711 18/06/15 00:25:37 -0.019 2.357 18/06/15 00:25:42 0.008 2.104 18/06/15 00:25:47 0.008 2.099 18/06/15 00:25:52 0.009 2.094 18/06/15 00:25:57 0.008 2.100 18/06/15 00:26:02 0.008 2.103 18/06/15 00:26:07 0.008 2.103 18/06/15 00:26:12 0.006 2.121 18/06/15 00:26:17 0.007 2.114 18/06/15 00:26:22 0.008 2.103 18/06/15 00:26:27 0.007 2.107 18/06/15 00:26:32 0.008 2.106 18/06/15 00:26:37 0.008 2.103 18/06/15 00:26:42 0.008 2.104 18/06/15 00:26:47 0.008 2.100 18/06/15 00:26:52 0.008 2.104 18/06/15 00:26:57 0.008 2.105 18/06/15 00:27:02 -0.031 2.479 18/06/15 00:27:07 -0.039 2.558 18/06/15 00:27:12 -0.077 2.913 18/06/15 00:27:17 -0.077 2.914 18/06/15 00:27:22 -0.080 2.938 18/06/15 00:27:27 -0.038 2.551 18/06/15 00:27:32 -0.062 2.781 18/06/15 00:27:37 -0.078 2.925 18/06/15 00:27:42 -0.065 2.810 18/06/15 00:27:47 -0.002 2.191 18/06/15 00:27:52 0.007 2.114 18/06/15 00:27:57 0.008 2.106 18/06/15 00:28:02 0.008 2.102 18/06/15 00:28:07 0.008 2.107 18/06/15 00:28:12 0.007 2.109 18/06/15 00:28:17 0.007 2.110 18/06/15 00:28:22 0.007 2.112 18/06/15 00:28:27 0.007 2.116 18/06/15 00:28:32 0.007 2.109 18/06/15 00:28:37 0.007 2.113 18/06/15 00:28:42 0.007 2.118 18/06/15 00:28:47 0.007 2.114 18/06/15 00:28:52 0.007 2.114 18/06/15 00:28:57 0.007 2.112 18/06/15 00:29:02 0.006 2.121 18/06/15 00:29:07 0.007 2.114 18/06/15 00:29:12 0.007 2.113 18/06/15 00:29:17 0.006 2.121 18/06/15 00:29:22 0.006 2.123 18/06/15 00:29:27 0.007 2.115 18/06/15 00:29:32 0.007 2.118 18/06/15 00:29:37 0.006 2.123 18/06/15 00:29:42 0.006 2.121 18/06/15 00:29:47 0.006 2.125 18/06/15 00:29:52 0.006 2.127 18/06/15 00:29:57 0.006 2.129 18/06/15 00:30:02 0.006 2.122 18/06/15 00:30:07 0.006 2.125 18/06/15 00:30:12 0.004 2.143 18/06/15 00:30:17 0.004 2.147 18/06/15 00:30:22 0.006 2.127 18/06/15 00:30:27 0.006 2.125 18/06/15 00:30:32 0.006 2.128 18/06/15 00:30:37 0.005 2.130 18/06/15 00:30:42 0.006 2.122 18/06/15 00:30:47 0.006 2.122 18/06/15 00:30:52 0.005 2.136 18/06/15 00:30:57 0.005 2.134 18/06/15 00:31:02 0.005 2.132 18/06/15 00:31:07 0.006 2.127 18/06/15 00:31:12 0.006 2.125 18/06/15 00:31:17 0.006 2.129 18/06/15 00:31:22 0.006 2.129 18/06/15 00:31:27 -0.042 2.594 18/06/15 00:31:32 -0.013 2.308 18/06/15 00:31:37 -0.067 2.827 18/06/15 00:31:42 -0.012 2.296 18/06/15 00:31:47 0.006 2.129 18/06/15 00:31:52 0.006 2.130 18/06/15 00:31:57 0.006 2.131 18/06/15 00:32:02 0.005 2.137 18/06/15 00:32:07 0.004 2.146 18/06/15 00:32:12 0.005 2.140 18/06/15 00:32:17 0.005 2.132 18/06/15 00:32:22 0.004 2.145 18/06/15 00:32:27 0.005 2.134 18/06/15 00:32:32 0.004 2.147 18/06/15 00:32:37 0.003 2.151 18/06/15 00:32:42 0.004 2.143 18/06/15 00:32:47 0.004 2.147 18/06/15 00:32:52 0.004 2.144 18/06/15 00:32:57 0.006 2.131 18/06/15 00:33:02 0.006 2.128 18/06/15 00:33:07 0.005 2.135 18/06/15 00:33:12 0.006 2.128 18/06/15 00:33:17 0.006 2.130 18/06/15 00:33:22 0.006 2.133 18/06/15 00:33:27 0.005 2.136 18/06/15 00:33:32 0.005 2.136 18/06/15 00:33:37 0.005 2.138 18/06/15 00:33:42 0.006 2.131 18/06/15 00:33:47 0.005 2.137 18/06/15 00:33:52 0.006 2.134 18/06/15 00:33:57 0.006 2.126 18/06/15 00:34:02 0.005 2.141 18/06/15 00:34:07 0.005 2.135 18/06/15 00:34:12 0.006 2.132 18/06/15 00:34:17 0.006 2.134 18/06/15 00:34:22 0.005 2.138 18/06/15 00:34:27 0.005 2.137 18/06/15 00:34:32 0.007 2.122 18/06/15 00:34:37 0.006 2.135 18/06/15 00:34:42 0.006 2.128 18/06/15 00:34:47 0.007 2.122 18/06/15 00:34:52 0.005 2.136 18/06/15 00:34:57 0.006 2.133 18/06/15 00:35:02 0.006 2.132 18/06/15 00:35:07 0.006 2.130 18/06/15 00:35:12 0.006 2.134 18/06/15 00:35:17 0.007 2.122 18/06/15 00:35:22 0.006 2.129 18/06/15 00:35:27 0.006 2.135 18/06/15 00:35:32 0.006 2.129 18/06/15 00:35:37 0.006 2.131 18/06/15 00:35:42 0.006 2.131 18/06/15 00:35:47 0.006 2.130 18/06/15 00:35:52 0.006 2.133 18/06/15 00:35:57 0.006 2.136 18/06/15 00:36:02 0.006 2.132 18/06/15 00:36:07 0.007 2.126 18/06/15 00:36:12 0.006 2.136 18/06/15 00:36:17 0.006 2.135 18/06/15 00:36:22 0.006 2.132 18/06/15 00:36:27 0.006 2.135 18/06/15 00:36:32 0.006 2.135 18/06/15 00:36:37 0.006 2.136 18/06/15 00:36:42 0.006 2.135 18/06/15 00:36:47 0.006 2.133 18/06/15 00:36:52 0.006 2.137 18/06/15 00:36:57 0.006 2.136 18/06/15 00:37:02 0.006 2.138 18/06/15 00:37:07 0.006 2.135 18/06/15 00:37:12 -0.065 2.816 18/06/15 00:37:17 -0.069 2.857 18/06/15 00:37:22 -0.069 2.856 18/06/15 00:37:27 -0.071 2.873 18/06/15 00:37:32 -0.067 2.840 18/06/15 00:37:37 -0.035 2.534 18/06/15 00:37:42 -0.059 2.760 18/06/15 00:37:47 -0.001 2.203 18/06/15 00:37:52 0.007 2.130 18/06/15 00:37:57 0.005 2.146 18/06/15 00:38:02 0.006 2.136 18/06/15 00:38:07 0.006 2.137 18/06/15 00:38:12 0.006 2.137 18/06/15 00:38:17 -0.036 2.545 18/06/15 00:38:22 -0.018 2.361 18/06/15 00:38:27 0.007 2.125 18/06/15 00:38:32 0.007 2.123 18/06/15 00:38:37 0.007 2.129 18/06/15 00:38:42 -0.044 2.624 18/06/15 00:38:47 -0.034 2.521 18/06/15 00:38:52 -0.061 2.785 18/06/15 00:38:57 0.005 2.141 18/06/15 00:39:02 -0.080 2.956 18/06/15 00:39:07 -0.079 2.943 18/06/15 00:39:12 -0.050 2.684 18/06/15 00:39:17 -0.079 2.951 18/06/15 00:39:22 -0.031 2.497 18/06/15 00:39:27 0.006 2.136 18/06/15 00:39:32 0.006 2.135 18/06/15 00:39:37 0.006 2.135 18/06/15 00:39:42 0.005 2.145 18/06/15 00:39:47 0.006 2.140 18/06/15 00:39:52 0.005 2.145 18/06/15 00:39:57 0.005 2.148 18/06/15 00:40:02 0.005 2.143 18/06/15 00:40:07 0.005 2.148 18/06/15 00:40:12 0.005 2.146 18/06/15 00:40:17 0.005 2.148 18/06/15 00:40:22 0.005 2.144 18/06/15 00:40:27 0.005 2.144 18/06/15 00:40:32 0.005 2.145 18/06/15 00:40:37 0.006 2.135 18/06/15 00:40:42 0.006 2.143 18/06/15 00:40:47 0.005 2.149 18/06/15 00:40:52 0.005 2.151 18/06/15 00:40:57 0.005 2.152 18/06/15 00:41:02 0.005 2.145 18/06/15 00:41:07 0.006 2.139 18/06/15 00:41:12 0.006 2.144 18/06/15 00:41:17 0.005 2.150 18/06/15 00:41:22 0.005 2.147 18/06/15 00:41:27 0.006 2.141 18/06/15 00:41:32 0.005 2.145 18/06/15 00:41:37 0.005 2.146 18/06/15 00:41:42 0.005 2.153 18/06/15 00:41:47 0.005 2.153 18/06/15 00:41:52 0.005 2.152 18/06/15 00:41:57 0.004 2.157 18/06/15 00:42:02 0.004 2.163 18/06/15 00:42:07 0.004 2.160 18/06/15 00:42:12 0.004 2.158 18/06/15 00:42:17 0.003 2.166 18/06/15 00:42:22 0.004 2.162 18/06/15 00:42:27 0.003 2.166 18/06/15 00:42:32 0.004 2.163 18/06/15 00:42:37 -0.037 2.558 18/06/15 00:42:42 -0.070 2.874 18/06/15 00:42:47 0.003 2.170 18/06/15 00:42:52 0.004 2.161 18/06/15 00:42:57 0.004 2.157 18/06/15 00:43:02 0.004 2.162 18/06/15 00:43:07 0.005 2.150 18/06/15 00:43:12 0.003 2.167 18/06/15 00:43:17 0.004 2.165 18/06/15 00:43:22 0.004 2.158 18/06/15 00:43:27 0.004 2.160 18/06/15 00:43:32 0.004 2.159 18/06/15 00:43:37 0.003 2.166 18/06/15 00:43:42 0.003 2.170 18/06/15 00:43:47 0.003 2.166 18/06/15 00:43:52 0.004 2.165 18/06/15 00:43:57 0.003 2.167 18/06/15 00:44:02 0.004 2.165 18/06/15 00:44:07 0.003 2.167 18/06/15 00:44:12 0.004 2.161 18/06/15 00:44:17 0.004 2.165 18/06/15 00:44:22 0.004 2.162 18/06/15 00:44:27 0.004 2.167 18/06/15 00:44:32 0.002 2.178 18/06/15 00:44:37 0.003 2.171 18/06/15 00:44:42 0.003 2.170 18/06/15 00:44:47 0.004 2.165 18/06/15 00:44:52 0.002 2.178 18/06/15 00:44:57 -0.019 2.381 18/06/15 00:45:02 -0.084 2.999 18/06/15 00:45:07 -0.031 2.504 18/06/15 00:45:12 -0.061 2.789 18/06/15 00:45:17 -0.035 2.544 18/06/15 00:45:22 -0.059 2.777 18/06/15 00:45:27 -0.085 3.005 18/06/15 00:45:32 -0.057 2.754 18/06/15 00:45:37 0.003 2.170 18/06/15 00:45:42 0.002 2.179 18/06/15 00:45:47 -0.008 2.273 18/06/15 00:45:52 -0.054 2.723 18/06/15 00:45:57 -0.072 2.896 18/06/15 00:46:02 -0.073 2.900 18/06/15 00:46:07 -0.052 2.712 18/06/15 00:46:12 -0.038 2.575 18/06/15 00:46:17 -0.043 2.620 18/06/15 00:46:22 -0.064 2.819 18/06/15 00:46:27 -0.004 2.239 18/06/15 00:46:32 0.002 2.180 18/06/15 00:46:37 0.001 2.192 18/06/15 00:46:42 0.003 2.180 18/06/15 00:46:47 0.003 2.177 18/06/15 00:46:52 0.002 2.185 18/06/15 00:46:57 -0.053 2.723 18/06/15 00:47:02 -0.013 2.331 18/06/15 00:47:07 -0.007 2.271 18/06/15 00:47:12 0.002 2.183 18/06/15 00:47:17 0.002 2.187 18/06/15 00:47:22 0.003 2.178 18/06/15 00:47:27 0.003 2.174 18/06/15 00:47:32 0.003 2.173 18/06/15 00:47:37 0.002 2.190 18/06/15 00:47:42 0.002 2.182 18/06/15 00:47:47 0.002 2.183 18/06/15 00:47:52 -0.007 2.274 18/06/15 00:47:57 -0.064 2.824 18/06/15 00:48:02 -0.071 2.891 18/06/15 00:48:07 -0.040 2.594 18/06/15 00:48:12 0.003 2.180 18/06/15 00:48:17 -0.047 2.666 18/06/15 00:48:22 -0.023 2.431 18/06/15 00:48:27 -0.059 2.779 18/06/15 00:48:32 -0.037 2.563 18/06/15 00:48:37 0.002 2.188 18/06/15 00:48:42 0.002 2.190 18/06/15 00:48:47 0.001 2.194 18/06/15 00:48:52 0.002 2.187 18/06/15 00:48:57 0.003 2.180 18/06/15 00:49:02 0.003 2.179 18/06/15 00:49:07 0.003 2.180 18/06/15 00:49:12 0.003 2.179 18/06/15 00:49:17 0.003 2.184 18/06/15 00:49:22 0.003 2.183 18/06/15 00:49:27 0.002 2.186 18/06/15 00:49:32 0.002 2.186 18/06/15 00:49:37 0.003 2.182 18/06/15 00:49:42 0.002 2.186 18/06/15 00:49:47 0.003 2.179 18/06/15 00:49:52 0.003 2.182 18/06/15 00:49:57 0.003 2.177 18/06/15 00:50:02 0.002 2.190 18/06/15 00:50:07 0.003 2.177 18/06/15 00:50:12 0.002 2.187 18/06/15 00:50:17 0.002 2.186 18/06/15 00:50:22 0.003 2.180 18/06/15 00:50:27 0.003 2.181 18/06/15 00:50:32 0.001 2.198 18/06/15 00:50:37 0.003 2.182 18/06/15 00:50:42 0.003 2.178 18/06/15 00:50:47 0.004 2.176 18/06/15 00:50:52 0.002 2.187 18/06/15 00:50:57 0.004 2.176 18/06/15 00:51:02 0.004 2.176 18/06/15 00:51:07 0.003 2.179 18/06/15 00:51:12 0.004 2.173 18/06/15 00:51:17 0.002 2.188 18/06/15 00:51:22 0.004 2.172 18/06/15 00:51:27 0.002 2.190 18/06/15 00:51:32 0.003 2.182 18/06/15 00:51:37 0.003 2.186 18/06/15 00:51:42 0.004 2.172 18/06/15 00:51:47 0.004 2.178 18/06/15 00:51:52 0.002 2.193 18/06/15 00:51:57 0.004 2.176 18/06/15 00:52:02 0.003 2.180 18/06/15 00:52:07 0.003 2.187 18/06/15 00:52:12 0.003 2.181 18/06/15 00:52:17 0.004 2.178 18/06/15 00:52:22 0.003 2.187 18/06/15 00:52:27 0.002 2.191 18/06/15 00:52:32 0.002 2.192 18/06/15 00:52:37 0.002 2.195 18/06/15 00:52:42 0.003 2.181 18/06/15 00:52:47 0.002 2.193 18/06/15 00:52:52 0.003 2.184 18/06/15 00:52:57 0.002 2.199 18/06/15 00:53:02 0.002 2.191 18/06/15 00:53:07 0.002 2.191 18/06/15 00:53:12 0.002 2.199 18/06/15 00:53:17 0.001 2.203 18/06/15 00:53:22 0.003 2.188 18/06/15 00:53:27 0.003 2.190 18/06/15 00:53:32 0.003 2.188 18/06/15 00:53:37 0.003 2.187 18/06/15 00:53:42 0.003 2.188 18/06/15 00:53:47 0.003 2.188 18/06/15 00:53:52 0.002 2.199 18/06/15 00:53:57 0.001 2.201 18/06/15 00:54:02 0.002 2.195 18/06/15 00:54:07 0.002 2.193 18/06/15 00:54:12 0.002 2.198 18/06/15 00:54:17 0.001 2.203 18/06/15 00:54:22 0.002 2.200 18/06/15 00:54:27 0.001 2.202 18/06/15 00:54:32 0.002 2.193 18/06/15 00:54:37 0.001 2.206 18/06/15 00:54:42 0.002 2.197 18/06/15 00:54:47 0.001 2.205 18/06/15 00:54:52 0.002 2.200 18/06/15 00:54:57 0.002 2.194 18/06/15 00:55:02 0.000 2.215 18/06/15 00:55:07 0.001 2.207 18/06/15 00:55:12 0.001 2.212 18/06/15 00:55:17 0.002 2.202 18/06/15 00:55:22 0.001 2.204 18/06/15 00:55:27 0.002 2.198 18/06/15 00:55:32 0.002 2.202 18/06/15 00:55:37 0.002 2.202 18/06/15 00:55:42 0.002 2.197 18/06/15 00:55:47 0.002 2.204 18/06/15 00:55:52 0.002 2.196 18/06/15 00:55:57 0.002 2.203 18/06/15 00:56:02 0.001 2.205 18/06/15 00:56:07 0.002 2.202 18/06/15 00:56:12 -0.033 2.546 18/06/15 00:56:17 -0.020 2.409 18/06/15 00:56:22 -0.056 2.760 18/06/15 00:56:27 -0.067 2.867 18/06/15 00:56:32 -0.056 2.769 18/06/15 00:56:37 -0.076 2.945 18/06/15 00:56:42 -0.038 2.587 18/06/15 00:56:47 -0.086 3.038 18/06/15 00:56:52 -0.063 2.828 18/06/15 00:56:57 -0.004 2.259 18/06/15 00:57:02 -0.030 2.514 18/06/15 00:57:07 0.000 2.217 18/06/15 00:57:12 -0.041 2.618 18/06/15 00:57:17 -0.045 2.658 18/06/15 00:57:22 0.001 2.211 18/06/15 00:57:27 0.001 2.211 18/06/15 00:57:32 0.002 2.204 18/06/15 00:57:37 0.001 2.217 18/06/15 00:57:42 0.001 2.216 18/06/15 00:57:47 0.000 2.218 18/06/15 00:57:52 0.001 2.217 18/06/15 00:57:57 -0.059 2.798 18/06/15 00:58:02 0.000 2.222 18/06/15 00:58:07 0.001 2.214 18/06/15 00:58:12 -0.000 2.225 18/06/15 00:58:17 0.001 2.217 18/06/15 00:58:22 -0.000 2.224 18/06/15 00:58:27 0.001 2.218 18/06/15 00:58:32 -0.000 2.228 18/06/15 00:58:37 0.000 2.221 18/06/15 00:58:42 0.001 2.215 18/06/15 00:58:47 0.001 2.213 18/06/15 00:58:52 0.002 2.209 18/06/15 00:58:57 0.001 2.211 18/06/15 00:59:02 0.000 2.220 18/06/15 00:59:07 -0.000 2.227 18/06/15 00:59:12 0.001 2.215 18/06/15 00:59:17 0.000 2.221 18/06/15 00:59:22 0.001 2.212 18/06/15 00:59:27 0.001 2.215 18/06/15 00:59:32 -0.001 2.230 18/06/15 00:59:37 -0.001 2.237 18/06/15 00:59:42 -0.001 2.235 18/06/15 00:59:47 -0.014 2.358 18/06/15 00:59:52 -0.047 2.685 18/06/15 00:59:57 0.000 2.225 18/06/15 01:00:02 0.001 2.220 18/06/15 01:00:07 -0.000 2.227 18/06/15 01:00:12 0.000 2.225 18/06/15 01:00:17 0.000 2.222 18/06/15 01:00:22 0.001 2.222 18/06/15 01:00:27 0.001 2.215 18/06/15 01:00:32 0.001 2.217 18/06/15 01:00:37 0.001 2.219 18/06/15 01:00:42 0.000 2.225 18/06/15 01:00:47 0.000 2.224 18/06/15 01:00:52 0.000 2.227 18/06/15 01:00:57 0.000 2.227 18/06/15 01:01:02 -0.000 2.232 18/06/15 01:01:07 0.000 2.226 18/06/15 01:01:12 0.001 2.220 18/06/15 01:01:17 0.001 2.219 18/06/15 01:01:22 0.000 2.225 18/06/15 01:01:27 0.001 2.222 18/06/15 01:01:32 0.000 2.229 18/06/15 01:01:37 -0.056 2.769 18/06/15 01:01:42 -0.073 2.928 18/06/15 01:01:47 -0.053 2.743 18/06/15 01:01:52 -0.060 2.810 18/06/15 01:01:57 -0.048 2.702 18/06/15 01:02:02 -0.069 2.896 18/06/15 01:02:07 -0.006 2.292 18/06/15 01:02:12 0.001 2.218 18/06/15 01:02:17 0.000 2.228 18/06/15 01:02:22 0.001 2.222 18/06/15 01:02:27 0.001 2.219 18/06/15 01:02:32 -0.008 2.308 18/06/15 01:02:37 -0.079 2.985 18/06/15 01:02:42 -0.047 2.694 18/06/15 01:02:47 -0.071 2.912 18/06/15 01:02:52 -0.078 2.974 18/06/15 01:02:57 -0.063 2.844 18/06/15 01:03:02 -0.074 2.940 18/06/15 01:03:07 -0.017 2.397 18/06/15 01:03:12 0.001 2.223 18/06/15 01:03:17 0.002 2.214 18/06/15 01:03:22 0.001 2.223 18/06/15 01:03:27 0.001 2.224 18/06/15 01:03:32 0.001 2.224 18/06/15 01:03:37 0.001 2.221 18/06/15 01:03:42 0.001 2.223 18/06/15 01:03:47 -0.031 2.540 18/06/15 01:03:52 -0.037 2.598 18/06/15 01:03:57 0.001 2.229 18/06/15 01:04:02 -0.027 2.497 18/06/15 01:04:07 -0.000 2.234 18/06/15 01:04:12 0.001 2.223 18/06/15 01:04:17 0.002 2.213 18/06/15 01:04:22 0.002 2.216 18/06/15 01:04:27 0.002 2.214 18/06/15 01:04:32 0.002 2.218 18/06/15 01:04:37 0.002 2.213 18/06/15 01:04:42 0.001 2.226 18/06/15 01:04:47 0.001 2.227 18/06/15 01:04:52 0.001 2.226 18/06/15 01:04:57 0.000 2.231 18/06/15 01:05:02 0.000 2.233 18/06/15 01:05:07 0.002 2.221 18/06/15 01:05:12 0.001 2.227 18/06/15 01:05:17 0.002 2.213 18/06/15 01:05:22 0.000 2.232 18/06/15 01:05:27 -0.008 2.312 18/06/15 01:05:32 -0.079 2.991 18/06/15 01:05:37 -0.057 2.788 18/06/15 01:05:42 -0.078 2.983 18/06/15 01:05:47 -0.069 2.903 18/06/15 01:05:52 -0.083 3.026 18/06/15 01:05:57 -0.063 2.846 18/06/15 01:06:02 -0.060 2.816 18/06/15 01:06:07 -0.037 2.600 18/06/15 01:06:12 -0.011 2.343 18/06/15 01:06:17 -0.075 2.955 18/06/15 01:06:22 -0.076 2.960 18/06/15 01:06:27 -0.027 2.504 18/06/15 01:06:32 -0.077 2.977 18/06/15 01:06:37 -0.082 3.013 18/06/15 01:06:42 -0.049 2.712 18/06/15 01:06:47 -0.072 2.932 18/06/15 01:06:52 -0.067 2.885 18/06/15 01:06:57 -0.054 2.767 18/06/15 01:07:02 -0.063 2.851 18/06/15 01:07:07 0.000 2.239 18/06/15 01:07:12 0.001 2.234 18/06/15 01:07:17 0.001 2.229 18/06/15 01:07:22 0.001 2.227 18/06/15 01:07:27 0.001 2.229 18/06/15 01:07:32 0.001 2.227 18/06/15 01:07:37 0.001 2.229 18/06/15 01:07:42 -0.000 2.241 18/06/15 01:07:47 0.002 2.226 18/06/15 01:07:52 0.002 2.225 18/06/15 01:07:57 0.001 2.229 18/06/15 01:08:02 0.001 2.229 18/06/15 01:08:07 0.001 2.233 18/06/15 01:08:12 -0.000 2.244 18/06/15 01:08:17 0.000 2.240 18/06/15 01:08:22 0.001 2.229 18/06/15 01:08:27 0.001 2.237 18/06/15 01:08:32 0.001 2.230 18/06/15 01:08:37 0.001 2.235 18/06/15 01:08:42 0.001 2.234 18/06/15 01:08:47 0.001 2.236 18/06/15 01:08:52 -0.000 2.246 18/06/15 01:08:57 -0.002 2.259 18/06/15 01:09:02 0.000 2.242 18/06/15 01:09:07 0.001 2.233 18/06/15 01:09:12 -0.007 2.312 18/06/15 01:09:17 -0.086 3.052 18/06/15 01:09:22 -0.077 2.979 18/06/15 01:09:27 0.002 2.229 18/06/15 01:09:32 0.002 2.229 18/06/15 01:09:37 0.002 2.229 18/06/15 01:09:42 0.001 2.235 18/06/15 01:09:47 0.001 2.238 18/06/15 01:09:52 0.001 2.234 18/06/15 01:09:57 0.001 2.232 18/06/15 01:10:02 0.001 2.239 18/06/15 01:10:07 0.001 2.238 18/06/15 01:10:12 0.001 2.234 18/06/15 01:10:17 0.002 2.229 18/06/15 01:10:22 0.001 2.236 18/06/15 01:10:27 0.002 2.231 18/06/15 01:10:32 -0.010 2.343 18/06/15 01:10:37 -0.015 2.392 18/06/15 01:10:42 -0.071 2.928 18/06/15 01:10:47 -0.078 2.989 18/06/15 01:10:52 -0.056 2.793 18/06/15 01:10:57 0.001 2.236 18/06/15 01:11:02 0.002 2.231 18/06/15 01:11:07 0.000 2.244 18/06/15 01:11:12 0.002 2.232 18/06/15 01:11:17 0.001 2.242 18/06/15 01:11:22 0.001 2.236 18/06/15 01:11:27 0.001 2.237 18/06/15 01:11:32 -0.013 2.375 18/06/15 01:11:37 -0.090 3.095 18/06/15 01:11:42 -0.046 2.700 18/06/15 01:11:47 -0.033 2.574 18/06/15 01:11:52 -0.001 2.256 18/06/15 01:11:57 -0.003 2.281 18/06/15 01:12:02 -0.000 2.254 18/06/15 01:12:07 0.002 2.234 18/06/15 01:12:12 0.002 2.231 18/06/15 01:12:17 0.002 2.230 18/06/15 01:12:22 0.001 2.236 18/06/15 01:12:27 0.002 2.234 18/06/15 01:12:32 0.002 2.229 18/06/15 01:12:37 0.002 2.236 18/06/15 01:12:42 0.002 2.231 18/06/15 01:12:47 0.001 2.245 18/06/15 01:12:52 0.001 2.242 18/06/15 01:12:57 0.001 2.239 18/06/15 01:13:02 0.001 2.241 18/06/15 01:13:07 0.000 2.248 18/06/15 01:13:12 -0.035 2.596 18/06/15 01:13:17 -0.061 2.841 18/06/15 01:13:22 -0.012 2.369 18/06/15 01:13:27 -0.083 3.040 18/06/15 01:13:32 -0.088 3.083 18/06/15 01:13:37 -0.056 2.795 18/06/15 01:13:42 -0.074 2.960 18/06/15 01:13:47 -0.081 3.020 18/06/15 01:13:52 -0.073 2.950 18/06/15 01:13:57 -0.048 2.726 18/06/15 01:14:02 0.002 2.230 18/06/15 01:14:07 -0.047 2.712 18/06/15 01:14:12 0.002 2.236 18/06/15 01:14:17 0.001 2.242 18/06/15 01:14:22 0.001 2.243 18/06/15 01:14:27 0.001 2.248 18/06/15 01:14:32 0.000 2.250 18/06/15 01:14:37 -0.041 2.658 18/06/15 01:14:42 -0.035 2.600 18/06/15 01:14:47 -0.040 2.649 18/06/15 01:14:52 -0.004 2.298 18/06/15 01:14:57 -0.082 3.036 18/06/15 01:15:02 -0.082 3.036 18/06/15 01:15:07 -0.074 2.963 18/06/15 01:15:12 -0.080 3.016 18/06/15 01:15:17 -0.061 2.851 18/06/15 01:15:22 -0.028 2.530 18/06/15 01:15:27 0.001 2.244 18/06/15 01:15:32 0.001 2.250 18/06/15 01:15:37 0.001 2.248 18/06/15 01:15:42 0.001 2.245 18/06/15 01:15:47 0.000 2.253 18/06/15 01:15:52 0.000 2.254 18/06/15 01:15:57 0.001 2.253 18/06/15 01:16:02 -0.000 2.263 18/06/15 01:16:07 0.000 2.255 18/06/15 01:16:12 0.001 2.245 18/06/15 01:16:17 0.001 2.252 18/06/15 01:16:22 0.001 2.247 18/06/15 01:16:27 -0.000 2.260 18/06/15 01:16:32 -0.035 2.605 18/06/15 01:16:37 -0.050 2.746 18/06/15 01:16:42 -0.083 3.046 18/06/15 01:16:47 -0.071 2.938 18/06/15 01:16:52 -0.061 2.848 18/06/15 01:16:57 -0.080 3.019 18/06/15 01:17:02 -0.057 2.812 18/06/15 01:17:07 -0.075 2.979 18/06/15 01:17:12 -0.075 2.973 18/06/15 01:17:17 -0.057 2.814 18/06/15 01:17:22 -0.004 2.295 18/06/15 01:17:27 0.000 2.260 18/06/15 01:17:32 0.001 2.248 18/06/15 01:17:37 0.001 2.247 18/06/15 01:17:42 0.001 2.256 18/06/15 01:17:47 -0.067 2.903 18/06/15 01:17:52 -0.043 2.678 18/06/15 01:17:57 0.001 2.255 18/06/15 01:18:02 0.001 2.252 18/06/15 01:18:07 0.001 2.253 18/06/15 01:18:12 0.001 2.256 18/06/15 01:18:17 0.001 2.250 18/06/15 01:18:22 -0.066 2.898 18/06/15 01:18:27 -0.070 2.932 18/06/15 01:18:32 -0.004 2.306 18/06/15 01:18:37 0.002 2.248 18/06/15 01:18:42 0.001 2.251 18/06/15 01:18:47 0.001 2.259 18/06/15 01:18:52 0.001 2.254 18/06/15 01:18:57 0.001 2.254 18/06/15 01:19:02 0.001 2.251 18/06/15 01:19:07 0.001 2.260 18/06/15 01:19:12 0.001 2.255 18/06/15 01:19:17 0.001 2.254 18/06/15 01:19:22 0.000 2.262 18/06/15 01:19:27 0.002 2.250 18/06/15 01:19:32 0.001 2.256 18/06/15 01:19:37 0.001 2.257 18/06/15 01:19:42 0.001 2.253 18/06/15 01:19:47 0.001 2.256 18/06/15 01:19:52 0.001 2.259 18/06/15 01:19:57 0.001 2.261 18/06/15 01:20:02 0.001 2.255 18/06/15 01:20:07 0.000 2.265 18/06/15 01:20:12 0.001 2.261 18/06/15 01:20:17 0.001 2.258 18/06/15 01:20:22 0.000 2.266 18/06/15 01:20:27 0.001 2.259 18/06/15 01:20:32 0.001 2.256 18/06/15 01:20:37 0.001 2.263 18/06/15 01:20:42 0.001 2.256 18/06/15 01:20:47 0.001 2.262 18/06/15 01:20:52 -0.000 2.271 18/06/15 01:20:57 0.000 2.267 18/06/15 01:21:02 0.001 2.262 18/06/15 01:21:07 0.001 2.264 18/06/15 01:21:12 0.001 2.258 18/06/15 01:21:17 -0.049 2.744 18/06/15 01:21:22 -0.091 3.120 18/06/15 01:21:27 -0.071 2.951 18/06/15 01:21:32 -0.028 2.542 18/06/15 01:21:37 -0.051 2.770 18/06/15 01:21:42 -0.001 2.275 18/06/15 01:21:47 0.000 2.267 18/06/15 01:21:52 0.001 2.262 18/06/15 01:21:57 -0.000 2.271 18/06/15 01:22:02 0.001 2.262 18/06/15 01:22:07 0.001 2.259 18/06/15 01:22:12 0.001 2.265 18/06/15 01:22:17 0.001 2.263 18/06/15 01:22:22 0.000 2.269 18/06/15 01:22:27 0.001 2.259 18/06/15 01:22:32 0.002 2.253 18/06/15 01:22:37 0.001 2.267 18/06/15 01:22:42 -0.000 2.276 18/06/15 01:22:47 -0.000 2.273 18/06/15 01:22:52 0.001 2.266 18/06/15 01:22:57 0.001 2.267 18/06/15 01:23:02 0.001 2.263 18/06/15 01:23:07 0.001 2.267 18/06/15 01:23:12 0.001 2.260 18/06/15 01:23:17 -0.062 2.874 18/06/15 01:23:22 -0.044 2.704 18/06/15 01:23:27 -0.046 2.720 18/06/15 01:23:32 0.001 2.267 18/06/15 01:23:37 0.001 2.264 18/06/15 01:23:42 0.002 2.259 18/06/15 01:23:47 0.000 2.274 18/06/15 01:23:52 0.000 2.271 18/06/15 01:23:57 0.001 2.271 18/06/15 01:24:02 0.000 2.272 18/06/15 01:24:07 0.001 2.268 18/06/15 01:24:12 0.000 2.273 18/06/15 01:24:17 0.001 2.271 18/06/15 01:24:22 0.000 2.274 18/06/15 01:24:27 0.001 2.271 18/06/15 01:24:32 0.001 2.265 18/06/15 01:24:37 0.001 2.272 18/06/15 01:24:42 -0.001 2.283 18/06/15 01:24:47 0.001 2.264 18/06/15 01:24:52 0.001 2.266 18/06/15 01:24:57 0.002 2.259 18/06/15 01:25:02 0.001 2.266 18/06/15 01:25:07 0.001 2.268 18/06/15 01:25:12 0.000 2.276 18/06/15 01:25:17 -0.048 2.744 18/06/15 01:25:22 -0.065 2.907 18/06/15 01:25:27 -0.018 2.458 18/06/15 01:25:32 -0.002 2.299 18/06/15 01:25:37 -0.058 2.839 18/06/15 01:25:42 -0.072 2.965 18/06/15 01:25:47 -0.016 2.432 18/06/15 01:25:52 0.001 2.273 18/06/15 01:25:57 0.000 2.278 18/06/15 01:26:02 0.000 2.277 18/06/15 01:26:07 -0.000 2.283 18/06/15 01:26:12 0.000 2.278 18/06/15 01:26:17 0.000 2.277 18/06/15 01:26:22 0.001 2.275 18/06/15 01:26:27 -0.000 2.282 18/06/15 01:26:32 0.001 2.271 18/06/15 01:26:37 0.000 2.278 18/06/15 01:26:42 -0.012 2.396 18/06/15 01:26:47 -0.080 3.036 18/06/15 01:26:52 -0.015 2.427 18/06/15 01:26:57 0.001 2.274 18/06/15 01:27:02 0.001 2.271 18/06/15 01:27:07 0.000 2.280 18/06/15 01:27:12 -0.000 2.288 18/06/15 01:27:17 0.000 2.279 18/06/15 01:27:22 0.000 2.282 18/06/15 01:27:27 -0.000 2.285 18/06/15 01:27:32 0.001 2.278 18/06/15 01:27:37 0.002 2.262 18/06/15 01:27:42 0.000 2.284 18/06/15 01:27:47 0.001 2.275 18/06/15 01:27:52 0.000 2.283 18/06/15 01:27:57 0.000 2.284 18/06/15 01:28:02 0.000 2.285 18/06/15 01:28:07 -0.019 2.477 18/06/15 01:28:12 -0.070 2.958 18/06/15 01:28:17 -0.073 2.982 18/06/15 01:28:22 -0.023 2.514 18/06/15 01:28:27 0.000 2.283 18/06/15 01:28:32 -0.000 2.289 18/06/15 01:28:37 0.001 2.280 18/06/15 01:28:42 0.001 2.281 18/06/15 01:28:47 0.000 2.283 18/06/15 01:28:52 0.001 2.277 18/06/15 01:28:57 0.001 2.281 18/06/15 01:29:02 0.001 2.275 18/06/15 01:29:07 0.000 2.287 18/06/15 01:29:12 -0.084 3.074 18/06/15 01:29:17 -0.062 2.887 18/06/15 01:29:22 -0.085 3.086 18/06/15 01:29:27 -0.058 2.847 18/06/15 01:29:32 -0.033 2.608 18/06/15 01:29:37 -0.018 2.465 18/06/15 01:29:42 -0.066 2.920 18/06/15 01:29:47 -0.069 2.951 18/06/15 01:29:52 -0.079 3.035 18/06/15 01:29:57 -0.080 3.049 18/06/15 01:30:02 -0.022 2.509 18/06/15 01:30:07 0.001 2.277 18/06/15 01:30:12 0.002 2.274 18/06/15 01:30:17 0.002 2.275 18/06/15 01:30:22 0.001 2.282 18/06/15 01:30:27 -0.064 2.902 18/06/15 01:30:32 -0.074 2.999 18/06/15 01:30:37 -0.073 2.989 18/06/15 01:30:42 -0.069 2.955 18/06/15 01:30:47 -0.003 2.325 18/06/15 01:30:52 0.000 2.291 18/06/15 01:30:57 0.000 2.289 18/06/15 01:31:02 -0.000 2.297 18/06/15 01:31:07 -0.002 2.315 18/06/15 01:31:12 -0.061 2.885 18/06/15 01:31:17 -0.054 2.812 18/06/15 01:31:22 -0.058 2.854 18/06/15 01:31:27 -0.001 2.304 18/06/15 01:31:32 -0.000 2.296 18/06/15 01:31:37 -0.001 2.301 18/06/15 01:31:42 -0.001 2.306 18/06/15 01:31:47 0.000 2.292 18/06/15 01:31:52 0.001 2.286 18/06/15 01:31:57 0.001 2.285 18/06/15 01:32:02 0.001 2.284 18/06/15 01:32:07 0.001 2.282 18/06/15 01:32:12 0.001 2.282 18/06/15 01:32:17 -0.000 2.297 18/06/15 01:32:22 0.000 2.293 18/06/15 01:32:27 0.001 2.290 18/06/15 01:32:32 0.001 2.290 18/06/15 01:32:37 -0.064 2.910 18/06/15 01:32:42 -0.057 2.850 18/06/15 01:32:47 -0.001 2.303 18/06/15 01:32:52 -0.052 2.804 18/06/15 01:32:57 -0.069 2.959 18/06/15 01:33:02 -0.090 3.138 18/06/15 01:33:07 -0.090 3.139 18/06/15 01:33:12 -0.090 3.138 18/06/15 01:33:17 -0.092 3.154 18/06/15 01:33:22 -0.074 3.001 18/06/15 01:33:27 -0.089 3.127 18/06/15 01:33:32 -0.058 2.854 18/06/15 01:33:37 -0.065 2.919 18/06/15 01:33:42 -0.080 3.056 18/06/15 01:33:47 -0.071 2.979 18/06/15 01:33:52 -0.005 2.348 18/06/15 01:33:57 -0.000 2.302 18/06/15 01:34:02 -0.000 2.304 18/06/15 01:34:07 0.000 2.297 18/06/15 01:34:12 0.000 2.300 18/06/15 01:34:17 0.001 2.293 18/06/15 01:34:22 0.001 2.293 18/06/15 01:34:27 0.001 2.294 18/06/15 01:34:32 0.000 2.301 18/06/15 01:34:37 0.001 2.295 18/06/15 01:34:42 -0.000 2.302 18/06/15 01:34:47 0.000 2.301 18/06/15 01:34:52 0.000 2.298 18/06/15 01:34:57 0.000 2.298 18/06/15 01:35:02 -0.001 2.308 18/06/15 01:35:07 -0.002 2.323 18/06/15 01:35:12 -0.000 2.304 18/06/15 01:35:17 0.001 2.297 18/06/15 01:35:22 -0.002 2.322 18/06/15 01:35:27 -0.001 2.309 18/06/15 01:35:32 -0.001 2.313 18/06/15 01:35:37 0.001 2.299 18/06/15 01:35:42 0.000 2.304 18/06/15 01:35:47 -0.000 2.305 18/06/15 01:35:52 0.001 2.296 18/06/15 01:35:57 0.000 2.301 18/06/15 01:36:02 -0.001 2.312 18/06/15 01:36:07 -0.000 2.306 18/06/15 01:36:12 0.000 2.303 18/06/15 01:36:17 0.001 2.300 18/06/15 01:36:22 0.001 2.299 18/06/15 01:36:27 0.001 2.300 18/06/15 01:36:32 0.000 2.304 18/06/15 01:36:37 0.000 2.304 18/06/15 01:36:42 0.001 2.301 18/06/15 01:36:47 0.000 2.304 18/06/15 01:36:52 0.001 2.302 18/06/15 01:36:57 0.001 2.300 18/06/15 01:37:02 0.001 2.302 18/06/15 01:37:07 0.000 2.306 18/06/15 01:37:12 -0.000 2.309 18/06/15 01:37:17 0.000 2.308 18/06/15 01:37:22 0.001 2.298 18/06/15 01:37:27 0.001 2.303 18/06/15 01:37:32 0.000 2.308 18/06/15 01:37:37 -0.000 2.313 18/06/15 01:37:42 -0.042 2.724 18/06/15 01:37:47 -0.072 2.997 18/06/15 01:37:52 -0.019 2.497 18/06/15 01:37:57 -0.000 2.312 18/06/15 01:38:02 -0.000 2.313 18/06/15 01:38:07 -0.001 2.320 18/06/15 01:38:12 -0.001 2.322 18/06/15 01:38:17 -0.000 2.313 18/06/15 01:38:22 0.001 2.303 18/06/15 01:38:27 -0.000 2.312 18/06/15 01:38:32 -0.001 2.318 18/06/15 01:38:37 -0.001 2.323 18/06/15 01:38:42 -0.002 2.329 18/06/15 01:38:47 -0.001 2.322 18/06/15 01:38:52 -0.001 2.325 18/06/15 01:38:57 0.000 2.311 18/06/15 01:39:02 -0.000 2.316 18/06/15 01:39:07 -0.001 2.326 18/06/15 01:39:12 -0.001 2.319 18/06/15 01:39:17 -0.000 2.317 18/06/15 01:39:22 -0.002 2.332 18/06/15 01:39:27 -0.002 2.332 18/06/15 01:39:32 -0.001 2.321 18/06/15 01:39:37 -0.002 2.330 18/06/15 01:39:42 -0.000 2.314 18/06/15 01:39:47 -0.000 2.318 18/06/15 01:39:52 -0.002 2.329 18/06/15 01:39:57 0.000 2.312 18/06/15 01:40:02 -0.000 2.317 18/06/15 01:40:07 -0.001 2.324 18/06/15 01:40:12 -0.001 2.323 18/06/15 01:40:17 -0.001 2.326 18/06/15 01:40:22 -0.001 2.323 18/06/15 01:40:27 -0.002 2.331 18/06/15 01:40:32 -0.001 2.321 18/06/15 01:40:37 -0.001 2.325 18/06/15 01:40:42 -0.002 2.333 18/06/15 01:40:47 -0.002 2.337 18/06/15 01:40:52 -0.001 2.331 18/06/15 01:40:57 -0.002 2.334 18/06/15 01:41:02 -0.001 2.331 18/06/15 01:41:07 -0.001 2.332 18/06/15 01:41:12 -0.001 2.330 18/06/15 01:41:17 -0.001 2.326 18/06/15 01:41:22 -0.002 2.339 18/06/15 01:41:27 -0.001 2.328 18/06/15 01:41:32 -0.001 2.332 18/06/15 01:41:37 -0.003 2.350 18/06/15 01:41:42 -0.003 2.346 18/06/15 01:41:47 -0.002 2.334 18/06/15 01:41:52 -0.002 2.335 18/06/15 01:41:57 -0.002 2.335 18/06/15 01:42:02 -0.003 2.348 18/06/15 01:42:07 -0.003 2.351 18/06/15 01:42:12 -0.004 2.363 18/06/15 01:42:17 -0.005 2.369 18/06/15 01:42:22 -0.005 2.374 18/06/15 01:42:27 -0.005 2.367 18/06/15 01:42:32 -0.005 2.366 18/06/15 01:42:37 -0.004 2.358 18/06/15 01:42:42 -0.003 2.351 18/06/15 01:42:47 -0.003 2.352 18/06/15 01:42:52 -0.003 2.355 18/06/15 01:42:57 -0.003 2.352 18/06/15 01:43:02 -0.005 2.368 18/06/15 01:43:07 -0.003 2.354 18/06/15 01:43:12 -0.004 2.364 18/06/15 01:43:17 -0.004 2.357 18/06/15 01:43:22 -0.003 2.355 18/06/15 01:43:27 -0.004 2.366 18/06/15 01:43:32 -0.057 2.869 18/06/15 01:43:37 -0.077 3.048 18/06/15 01:43:42 -0.089 3.153 18/06/15 01:43:47 -0.063 2.929 18/06/15 01:43:52 -0.005 2.374 18/06/15 01:43:57 -0.004 2.365 18/06/15 01:44:02 -0.004 2.359 18/06/15 01:44:07 -0.003 2.355 18/06/15 01:44:12 -0.003 2.359 18/06/15 01:44:17 -0.006 2.382 18/06/15 01:44:22 -0.005 2.375 18/06/15 01:44:27 -0.003 2.358 18/06/15 01:44:32 -0.004 2.361 18/06/15 01:44:37 -0.004 2.367 18/06/15 01:44:42 -0.004 2.368 18/06/15 01:44:47 -0.004 2.365 18/06/15 01:44:52 -0.004 2.371 18/06/15 01:44:57 -0.004 2.371 18/06/15 01:45:02 -0.006 2.382 18/06/15 01:45:07 -0.005 2.375 18/06/15 01:45:12 -0.004 2.367 18/06/15 01:45:17 -0.081 3.087 18/06/15 01:45:22 -0.085 3.117 18/06/15 01:45:27 -0.081 3.091 18/06/15 01:45:32 -0.057 2.876 18/06/15 01:45:37 -0.020 2.526 18/06/15 01:45:42 -0.006 2.385 18/06/15 01:45:47 -0.005 2.379 18/06/15 01:45:52 -0.005 2.377 18/06/15 01:45:57 -0.004 2.373 18/06/15 01:46:02 -0.005 2.377 18/06/15 01:46:07 -0.004 2.371 18/06/15 01:46:12 -0.057 2.876 18/06/15 01:46:17 -0.079 3.072 18/06/15 01:46:22 -0.067 2.973 18/06/15 01:46:27 -0.090 3.165 18/06/15 01:46:32 -0.075 3.037 18/06/15 01:46:37 -0.045 2.771 18/06/15 01:46:42 -0.074 3.035 18/06/15 01:46:47 -0.061 2.913 18/06/15 01:46:52 -0.079 3.070 18/06/15 01:46:57 -0.091 3.169 18/06/15 01:47:02 -0.072 3.012 18/06/15 01:47:07 -0.017 2.496 18/06/15 01:47:12 -0.006 2.394 18/06/15 01:47:17 -0.007 2.402 18/06/15 01:47:22 -0.006 2.391 18/06/15 01:47:27 -0.007 2.403 18/06/15 01:47:32 -0.007 2.402 18/06/15 01:47:37 -0.007 2.401 18/06/15 01:47:42 -0.007 2.399 18/06/15 01:47:47 -0.006 2.397 18/06/15 01:47:52 -0.006 2.397 18/06/15 01:47:57 -0.006 2.395 18/06/15 01:48:02 -0.007 2.405 18/06/15 01:48:07 -0.007 2.409 18/06/15 01:48:12 -0.006 2.396 18/06/15 01:48:17 -0.006 2.393 18/06/15 01:48:22 -0.044 2.769 18/06/15 01:48:27 -0.030 2.630 18/06/15 01:48:32 -0.008 2.419 18/06/15 01:48:37 -0.006 2.394 18/06/15 01:48:42 -0.005 2.390 18/06/15 01:48:47 -0.005 2.386 18/06/15 01:48:52 -0.005 2.390 18/06/15 01:48:57 -0.004 2.382 18/06/15 01:49:02 -0.006 2.394 18/06/15 01:49:07 -0.005 2.383 18/06/15 01:49:12 -0.006 2.396 18/06/15 01:49:17 -0.004 2.376 18/06/15 01:49:22 -0.003 2.365 18/06/15 01:49:27 -0.004 2.375 18/06/15 01:49:32 -0.003 2.373 18/06/15 01:49:37 -0.003 2.371 18/06/15 01:49:42 -0.003 2.372 18/06/15 01:49:47 -0.003 2.365 18/06/15 01:49:52 -0.002 2.357 18/06/15 01:49:57 -0.001 2.354 18/06/15 01:50:02 -0.002 2.356 18/06/15 01:50:07 -0.001 2.354 18/06/15 01:50:12 -0.002 2.359 18/06/15 01:50:17 -0.002 2.361 18/06/15 01:50:22 -0.002 2.365 18/06/15 01:50:27 -0.002 2.366 18/06/15 01:50:32 -0.001 2.353 18/06/15 01:50:37 -0.007 2.408 18/06/15 01:50:42 -0.000 2.346 18/06/15 01:50:47 -0.001 2.354 18/06/15 01:50:52 -0.002 2.358 18/06/15 01:50:57 -0.003 2.376 18/06/15 01:51:02 -0.003 2.373 18/06/15 01:51:07 -0.002 2.362 18/06/15 01:51:12 -0.005 2.391 18/06/15 01:51:17 -0.003 2.377 18/06/15 01:51:22 -0.005 2.395 18/06/15 01:51:27 -0.002 2.364 18/06/15 01:51:32 -0.003 2.375 18/06/15 01:51:37 -0.004 2.382 18/06/15 01:51:42 -0.003 2.378 18/06/15 01:51:47 -0.004 2.387 18/06/15 01:51:52 -0.003 2.373 18/06/15 01:51:57 -0.004 2.382 18/06/15 01:52:02 -0.003 2.374 18/06/15 01:52:07 -0.003 2.381 18/06/15 01:52:12 -0.003 2.372 18/06/15 01:52:17 -0.002 2.368 18/06/15 01:52:22 -0.003 2.377 18/06/15 01:52:27 -0.002 2.368 18/06/15 01:52:32 -0.003 2.374 18/06/15 01:52:37 -0.003 2.379 18/06/15 01:52:42 -0.004 2.386 18/06/15 01:52:47 -0.004 2.392 18/06/15 01:52:52 -0.005 2.396 18/06/15 01:52:57 -0.005 2.394 18/06/15 01:53:02 -0.005 2.396 18/06/15 01:53:07 -0.004 2.390 18/06/15 01:53:12 -0.002 2.370 18/06/15 01:53:17 -0.007 2.415 18/06/15 01:53:22 -0.002 2.366 18/06/15 01:53:27 -0.001 2.361 18/06/15 01:53:32 -0.000 2.355 18/06/15 01:53:37 -0.002 2.366 18/06/15 01:53:42 -0.001 2.360 18/06/15 01:53:47 -0.001 2.364 18/06/15 01:53:52 -0.045 2.792 18/06/15 01:53:57 -0.067 2.988 18/06/15 01:54:02 -0.092 3.195 18/06/15 01:54:07 -0.065 2.970 18/06/15 01:54:12 -0.000 2.354 18/06/15 01:54:17 -0.001 2.366 18/06/15 01:54:22 -0.001 2.366 18/06/15 01:54:27 -0.001 2.367 18/06/15 01:54:32 -0.001 2.363 18/06/15 01:54:37 -0.001 2.366 18/06/15 01:54:42 -0.002 2.371 18/06/15 01:54:47 -0.002 2.373 18/06/15 01:54:52 -0.001 2.364 18/06/15 01:54:57 -0.001 2.360 18/06/15 01:55:02 -0.001 2.367 18/06/15 01:55:07 -0.002 2.371 18/06/15 01:55:12 -0.000 2.358 18/06/15 01:55:17 -0.001 2.363 18/06/15 01:55:22 -0.001 2.370 18/06/15 01:55:27 -0.001 2.362 18/06/15 01:55:32 -0.000 2.361 18/06/15 01:55:37 -0.001 2.365 18/06/15 01:55:42 -0.001 2.365 18/06/15 01:55:47 -0.001 2.367 18/06/15 01:55:52 -0.001 2.368 18/06/15 01:55:57 -0.000 2.361 18/06/15 01:56:02 -0.001 2.365 18/06/15 01:56:07 -0.001 2.365 18/06/15 01:56:12 -0.002 2.377 18/06/15 01:56:17 -0.001 2.372 18/06/15 01:56:22 -0.001 2.364 18/06/15 01:56:27 -0.001 2.372 18/06/15 01:56:32 -0.000 2.362 18/06/15 01:56:37 -0.001 2.366 18/06/15 01:56:42 -0.001 2.374 18/06/15 01:56:47 -0.002 2.376 18/06/15 01:56:52 -0.001 2.372 18/06/15 01:56:57 -0.001 2.366 18/06/15 01:57:02 -0.007 2.434 18/06/15 01:57:07 -0.002 2.382 18/06/15 01:57:12 -0.002 2.383 18/06/15 01:57:17 -0.002 2.381 18/06/15 01:57:22 -0.002 2.382 18/06/15 01:57:27 -0.001 2.368 18/06/15 01:57:32 -0.002 2.387 18/06/15 01:57:37 -0.001 2.369 18/06/15 01:57:42 -0.001 2.377 18/06/15 01:57:47 -0.045 2.797 18/06/15 01:57:52 -0.037 2.721 18/06/15 01:57:57 -0.001 2.376 18/06/15 01:58:02 -0.076 3.071 18/06/15 01:58:07 -0.016 2.522 18/06/15 01:58:12 -0.002 2.387 18/06/15 01:58:17 -0.002 2.381 18/06/15 01:58:22 -0.003 2.390 18/06/15 01:58:27 -0.002 2.387 18/06/15 01:58:32 -0.003 2.392 18/06/15 01:58:37 -0.002 2.386 18/06/15 01:58:42 -0.002 2.382 18/06/15 01:58:47 -0.002 2.382 18/06/15 01:58:52 -0.000 2.369 18/06/15 01:58:57 -0.002 2.384 18/06/15 01:59:02 -0.002 2.387 18/06/15 01:59:07 -0.001 2.381 18/06/15 01:59:12 -0.002 2.382 18/06/15 01:59:17 -0.001 2.374 18/06/15 01:59:22 -0.002 2.384 18/06/15 01:59:27 -0.001 2.374 18/06/15 01:59:32 -0.002 2.385 18/06/15 01:59:37 -0.002 2.390 18/06/15 01:59:42 -0.039 2.744 18/06/15 01:59:47 -0.048 2.836 18/06/15 01:59:52 -0.077 3.086 18/06/15 01:59:57 -0.059 2.937 18/06/15 02:00:02 -0.013 2.501 18/06/15 02:00:07 -0.084 3.144 18/06/15 02:00:12 -0.053 2.880 18/06/15 02:00:17 -0.084 3.148 18/06/15 02:00:22 -0.077 3.090 18/06/15 02:00:27 -0.074 3.064 18/06/15 02:00:32 -0.050 2.855 18/06/15 02:00:37 -0.002 2.387 18/06/15 02:00:42 -0.002 2.388 18/06/15 02:00:47 -0.002 2.392 18/06/15 02:00:52 -0.001 2.382 18/06/15 02:00:57 -0.001 2.383 18/06/15 02:01:02 -0.001 2.384 18/06/15 02:01:07 -0.001 2.385 18/06/15 02:01:12 -0.002 2.389 18/06/15 02:01:17 -0.002 2.396 18/06/15 02:01:22 -0.053 2.885 18/06/15 02:01:27 -0.067 3.010 18/06/15 02:01:32 -0.085 3.162 18/06/15 02:01:37 -0.003 2.406 18/06/15 02:01:42 -0.054 2.893 18/06/15 02:01:47 -0.058 2.932 18/06/15 02:01:52 -0.018 2.550 18/06/15 02:01:57 -0.088 3.183 18/06/15 02:02:02 -0.087 3.178 18/06/15 02:02:07 -0.057 2.922 18/06/15 02:02:12 -0.088 3.187 18/06/15 02:02:17 -0.057 2.920 18/06/15 02:02:22 -0.046 2.818 18/06/15 02:02:27 -0.001 2.390 18/06/15 02:02:32 -0.001 2.384 18/06/15 02:02:37 -0.002 2.394 18/06/15 02:02:42 -0.001 2.392 18/06/15 02:02:47 -0.001 2.392 18/06/15 02:02:52 -0.001 2.391 18/06/15 02:02:57 -0.011 2.490 18/06/15 02:03:02 -0.002 2.399 18/06/15 02:03:07 -0.002 2.396 18/06/15 02:03:12 -0.057 2.924 18/06/15 02:03:17 -0.016 2.535 18/06/15 02:03:22 -0.070 3.040 18/06/15 02:03:27 -0.077 3.102 18/06/15 02:03:32 -0.064 2.990 18/06/15 02:03:37 -0.086 3.173 18/06/15 02:03:42 -0.068 3.021 18/06/15 02:03:47 -0.069 3.031 18/06/15 02:03:52 -0.080 3.122 18/06/15 02:03:57 -0.075 3.081 18/06/15 02:04:02 -0.044 2.812 18/06/15 02:04:07 -0.001 2.395 18/06/15 02:04:12 -0.001 2.391 18/06/15 02:04:17 -0.002 2.398 18/06/15 02:04:22 -0.001 2.394 18/06/15 02:04:27 -0.001 2.392 18/06/15 02:04:32 -0.001 2.396 18/06/15 02:04:37 -0.001 2.389 18/06/15 02:04:42 -0.001 2.397 18/06/15 02:04:47 -0.061 2.963 18/06/15 02:04:52 -0.068 3.028 18/06/15 02:04:57 -0.002 2.400 18/06/15 02:05:02 -0.001 2.396 18/06/15 02:05:07 -0.001 2.396 18/06/15 02:05:12 -0.002 2.400 18/06/15 02:05:17 -0.001 2.396 18/06/15 02:05:22 -0.001 2.397 18/06/15 02:05:27 -0.001 2.399 18/06/15 02:05:32 -0.002 2.406 18/06/15 02:05:37 -0.001 2.400 18/06/15 02:05:42 -0.032 2.697 18/06/15 02:05:47 -0.070 3.046 18/06/15 02:05:52 -0.002 2.406 18/06/15 02:05:57 -0.004 2.428 18/06/15 02:06:02 -0.002 2.409 18/06/15 02:06:07 -0.002 2.409 18/06/15 02:06:12 -0.002 2.404 18/06/15 02:06:17 -0.001 2.402 18/06/15 02:06:22 -0.002 2.410 18/06/15 02:06:27 -0.004 2.426 18/06/15 02:06:32 -0.002 2.404 18/06/15 02:06:37 -0.004 2.429 18/06/15 02:06:42 -0.002 2.405 18/06/15 02:06:47 -0.001 2.397 18/06/15 02:06:52 -0.002 2.405 18/06/15 02:06:57 -0.002 2.410 18/06/15 02:07:02 -0.002 2.406 18/06/15 02:07:07 -0.002 2.407 18/06/15 02:07:12 -0.002 2.407 18/06/15 02:07:17 -0.028 2.664 18/06/15 02:07:22 -0.039 2.770 18/06/15 02:07:27 -0.040 2.785 18/06/15 02:07:32 -0.090 3.213 18/06/15 02:07:37 -0.072 3.063 18/06/15 02:07:42 -0.042 2.805 18/06/15 02:07:47 -0.002 2.411 18/06/15 02:07:52 -0.002 2.415 18/06/15 02:07:57 -0.003 2.422 18/06/15 02:08:02 -0.002 2.417 18/06/15 02:08:07 -0.034 2.726 18/06/15 02:08:12 -0.073 3.073 18/06/15 02:08:17 -0.065 3.011 18/06/15 02:08:22 -0.057 2.936 18/06/15 02:08:27 0.000 2.393 18/06/15 02:08:32 -0.001 2.405 18/06/15 02:08:37 -0.001 2.410 18/06/15 02:08:42 -0.002 2.419 18/06/15 02:08:47 -0.063 2.994 18/06/15 02:08:52 -0.031 2.702 18/06/15 02:08:57 -0.089 3.207 18/06/15 02:09:02 -0.089 3.210 18/06/15 02:09:07 -0.057 2.938 18/06/15 02:09:12 -0.044 2.818 18/06/15 02:09:17 -0.001 2.409 18/06/15 02:09:22 -0.001 2.412 18/06/15 02:09:27 -0.000 2.401 18/06/15 02:09:32 -0.000 2.399 18/06/15 02:09:37 0.000 2.398 18/06/15 02:09:42 -0.000 2.400 18/06/15 02:09:47 -0.000 2.399 18/06/15 02:09:52 -0.001 2.408 18/06/15 02:09:57 -0.000 2.401 18/06/15 02:10:02 -0.000 2.404 18/06/15 02:10:07 -0.001 2.407 18/06/15 02:10:12 -0.001 2.413 18/06/15 02:10:17 -0.002 2.419 18/06/15 02:10:22 -0.002 2.417 18/06/15 02:10:27 -0.001 2.414 18/06/15 02:10:32 -0.000 2.402 18/06/15 02:10:37 -0.006 2.465 18/06/15 02:10:42 0.000 2.401 18/06/15 02:10:47 -0.001 2.412 18/06/15 02:10:52 -0.001 2.417 18/06/15 02:10:57 -0.001 2.410 18/06/15 02:11:02 -0.001 2.414 18/06/15 02:11:07 -0.001 2.412 18/06/15 02:11:12 -0.082 3.156 18/06/15 02:11:17 -0.030 2.697 18/06/15 02:11:22 -0.000 2.408 18/06/15 02:11:27 -0.000 2.408 18/06/15 02:11:32 0.001 2.399 18/06/15 02:11:37 -0.002 2.421 18/06/15 02:11:42 -0.001 2.410 18/06/15 02:11:47 -0.000 2.407 18/06/15 02:11:52 -0.000 2.406 18/06/15 02:11:57 -0.001 2.417 18/06/15 02:12:02 -0.000 2.409 18/06/15 02:12:07 -0.000 2.411 18/06/15 02:12:12 -0.000 2.407 18/06/15 02:12:17 -0.001 2.416 18/06/15 02:12:22 -0.001 2.417 18/06/15 02:12:27 -0.077 3.117 18/06/15 02:12:32 -0.021 2.615 18/06/15 02:12:37 -0.002 2.423 18/06/15 02:12:42 -0.001 2.421 18/06/15 02:12:47 -0.031 2.708 18/06/15 02:12:52 -0.071 3.071 18/06/15 02:12:57 -0.025 2.657 18/06/15 02:13:02 -0.001 2.417 18/06/15 02:13:07 -0.086 3.194 18/06/15 02:13:12 -0.043 2.827 18/06/15 02:13:17 -0.087 3.201 18/06/15 02:13:22 -0.034 2.744 18/06/15 02:13:27 -0.001 2.423 18/06/15 02:13:32 -0.001 2.424 18/06/15 02:13:37 -0.001 2.426 18/06/15 02:13:42 -0.002 2.430 18/06/15 02:13:47 -0.002 2.427 18/06/15 02:13:52 -0.001 2.421 18/06/15 02:13:57 -0.001 2.421 18/06/15 02:14:02 -0.001 2.425 18/06/15 02:14:07 -0.001 2.420 18/06/15 02:14:12 -0.002 2.429 18/06/15 02:14:17 -0.002 2.433 18/06/15 02:14:22 -0.002 2.433 18/06/15 02:14:27 -0.002 2.436 18/06/15 02:14:32 -0.001 2.427 18/06/15 02:14:37 -0.001 2.425 18/06/15 02:14:42 -0.001 2.428 18/06/15 02:14:47 -0.002 2.438 18/06/15 02:14:52 -0.002 2.438 18/06/15 02:14:57 -0.046 2.858 18/06/15 02:15:02 -0.050 2.897 18/06/15 02:15:07 -0.006 2.476 18/06/15 02:15:12 -0.088 3.214 18/06/15 02:15:17 -0.074 3.104 18/06/15 02:15:22 -0.085 3.191 18/06/15 02:15:27 -0.059 2.977 18/06/15 02:15:32 -0.062 3.004 18/06/15 02:15:37 -0.062 3.006 18/06/15 02:15:42 -0.016 2.570 18/06/15 02:15:47 -0.028 2.692 18/06/15 02:15:52 -0.062 3.005 18/06/15 02:15:57 -0.055 2.943 18/06/15 02:16:02 -0.076 3.126 18/06/15 02:16:07 -0.091 3.241 18/06/15 02:16:12 -0.047 2.875 18/06/15 02:16:17 -0.012 2.538 18/06/15 02:16:22 -0.001 2.431 18/06/15 02:16:27 -0.001 2.426 18/06/15 02:16:32 -0.001 2.435 18/06/15 02:16:37 -0.001 2.432 18/06/15 02:16:42 -0.001 2.428 18/06/15 02:16:47 -0.001 2.436 18/06/15 02:16:52 -0.002 2.443 18/06/15 02:16:57 -0.081 3.169 18/06/15 02:17:02 -0.063 3.014 18/06/15 02:17:07 -0.039 2.796 18/06/15 02:17:12 -0.000 2.423 18/06/15 02:17:17 0.000 2.422 18/06/15 02:17:22 -0.001 2.429 18/06/15 02:17:27 -0.001 2.437 18/06/15 02:17:32 -0.003 2.450 18/06/15 02:17:37 -0.002 2.439 18/06/15 02:17:42 -0.001 2.434 18/06/15 02:17:47 -0.002 2.443 18/06/15 02:17:52 -0.003 2.454 18/06/15 02:17:57 -0.001 2.437 18/06/15 02:18:02 -0.002 2.448 18/06/15 02:18:07 -0.001 2.436 18/06/15 02:18:12 -0.002 2.446 18/06/15 02:18:17 -0.000 2.430 18/06/15 02:18:22 -0.000 2.428 18/06/15 02:18:27 -0.001 2.438 18/06/15 02:18:32 -0.001 2.435 18/06/15 02:18:37 -0.001 2.441 18/06/15 02:18:42 -0.001 2.440 18/06/15 02:18:47 0.001 2.421 18/06/15 02:18:52 -0.002 2.446 18/06/15 02:18:57 -0.002 2.451 18/06/15 02:19:02 -0.002 2.448 18/06/15 02:19:07 -0.002 2.448 18/06/15 02:19:12 -0.002 2.445 18/06/15 02:19:17 -0.011 2.538 18/06/15 02:19:22 -0.001 2.439 18/06/15 02:19:27 -0.001 2.443 18/06/15 02:19:32 -0.001 2.443 18/06/15 02:19:37 -0.002 2.448 18/06/15 02:19:42 -0.001 2.443 18/06/15 02:19:47 -0.002 2.446 18/06/15 02:19:52 -0.002 2.454 18/06/15 02:19:57 -0.002 2.448 18/06/15 02:20:02 -0.000 2.437 18/06/15 02:20:07 -0.001 2.440 18/06/15 02:20:12 -0.001 2.443 18/06/15 02:20:17 -0.001 2.443 18/06/15 02:20:22 -0.001 2.441 18/06/15 02:20:27 -0.000 2.435 18/06/15 02:20:32 -0.003 2.468 18/06/15 02:20:37 -0.082 3.187 18/06/15 02:20:42 -0.060 2.998 18/06/15 02:20:47 -0.007 2.503 18/06/15 02:20:52 -0.045 2.867 18/06/15 02:20:57 -0.061 3.012 18/06/15 02:21:02 -0.073 3.114 18/06/15 02:21:07 -0.068 3.068 18/06/15 02:21:12 -0.047 2.886 18/06/15 02:21:17 -0.002 2.460 18/06/15 02:21:22 -0.001 2.448 18/06/15 02:21:27 -0.002 2.455 18/06/15 02:21:32 -0.001 2.449 18/06/15 02:21:37 -0.001 2.444 18/06/15 02:21:42 -0.002 2.454 18/06/15 02:21:47 -0.000 2.441 18/06/15 02:21:52 -0.002 2.455 18/06/15 02:21:57 -0.001 2.445 18/06/15 02:22:02 -0.001 2.448 18/06/15 02:22:07 -0.012 2.554 18/06/15 02:22:12 -0.001 2.448 18/06/15 02:22:17 -0.001 2.446 18/06/15 02:22:22 0.000 2.435 18/06/15 02:22:27 -0.000 2.440 18/06/15 02:22:32 -0.000 2.443 18/06/15 02:22:37 -0.001 2.446 18/06/15 02:22:42 0.001 2.434 18/06/15 02:22:47 -0.000 2.444 18/06/15 02:22:52 -0.000 2.443 18/06/15 02:22:57 -0.001 2.449 18/06/15 02:23:02 -0.000 2.443 18/06/15 02:23:07 -0.001 2.448 18/06/15 02:23:12 -0.000 2.442 18/06/15 02:23:17 -0.001 2.451 18/06/15 02:23:22 0.000 2.441 18/06/15 02:23:27 -0.001 2.450 18/06/15 02:23:32 -0.001 2.452 18/06/15 02:23:37 -0.007 2.511 18/06/15 02:23:42 -0.002 2.459 18/06/15 02:23:47 -0.002 2.462 18/06/15 02:23:52 -0.000 2.446 18/06/15 02:23:57 -0.001 2.450 18/06/15 02:24:03 0.000 2.444 18/06/15 02:24:08 0.000 2.443 18/06/15 02:24:13 -0.001 2.452 18/06/15 02:24:18 -0.001 2.459 18/06/15 02:24:23 -0.027 2.707 18/06/15 02:24:28 -0.057 2.983 18/06/15 02:24:33 -0.061 3.016 18/06/15 02:24:38 -0.072 3.108 18/06/15 02:24:43 -0.061 3.022 18/06/15 02:24:48 -0.001 2.458 18/06/15 02:24:53 0.001 2.440 18/06/15 02:24:58 -0.001 2.454 18/06/15 02:25:03 -0.027 2.708 18/06/15 02:25:08 0.000 2.447 18/06/15 02:25:13 -0.000 2.449 18/06/15 02:25:18 -0.054 2.962 18/06/15 02:25:23 -0.016 2.610 18/06/15 02:25:28 -0.001 2.456 18/06/15 02:25:33 -0.002 2.468 18/06/15 02:25:38 -0.042 2.857 18/06/15 02:25:43 -0.000 2.453 18/06/15 02:25:48 -0.001 2.462 18/06/15 02:25:53 -0.001 2.456 18/06/15 02:25:58 -0.001 2.459 18/06/15 02:26:03 -0.001 2.464 18/06/15 02:26:08 -0.001 2.462 18/06/15 02:26:13 -0.001 2.458 18/06/15 02:26:18 -0.001 2.459 18/06/15 02:26:23 -0.000 2.456 18/06/15 02:26:28 -0.002 2.471 18/06/15 02:26:33 -0.000 2.454 18/06/15 02:26:38 0.000 2.453 18/06/15 02:26:43 -0.001 2.462 18/06/15 02:26:48 -0.035 2.796 18/06/15 02:26:53 -0.008 2.534 18/06/15 02:26:58 -0.001 2.460 18/06/15 02:27:03 -0.000 2.459 18/06/15 02:27:08 -0.033 2.771 18/06/15 02:27:13 -0.002 2.472 18/06/15 02:27:18 -0.001 2.466 18/06/15 02:27:23 0.000 2.454 18/06/15 02:27:28 -0.001 2.467 18/06/15 02:27:33 -0.001 2.467 18/06/15 02:27:38 -0.001 2.468 18/06/15 02:27:43 0.000 2.453 18/06/15 02:27:48 -0.000 2.459 18/06/15 02:27:53 0.001 2.452 18/06/15 02:27:58 0.000 2.457 18/06/15 02:28:03 0.001 2.452 18/06/15 02:28:08 -0.000 2.460 18/06/15 02:28:13 -0.000 2.461 18/06/15 02:28:18 0.000 2.456 18/06/15 02:28:23 -0.000 2.461 18/06/15 02:28:28 -0.000 2.461 18/06/15 02:28:33 -0.001 2.465 18/06/15 02:28:38 -0.001 2.468 18/06/15 02:28:43 -0.046 2.897 18/06/15 02:28:48 -0.075 3.149 18/06/15 02:28:53 -0.059 3.013 18/06/15 02:28:58 -0.000 2.462 18/06/15 02:29:03 -0.001 2.467 18/06/15 02:29:08 -0.000 2.462 18/06/15 02:29:13 0.000 2.462 18/06/15 02:29:18 -0.001 2.470 18/06/15 02:29:23 0.001 2.454 18/06/15 02:29:28 -0.001 2.470 18/06/15 02:29:33 0.001 2.458 18/06/15 02:29:38 -0.001 2.473 18/06/15 02:29:43 -0.053 2.967 18/06/15 02:29:48 -0.062 3.046 18/06/15 02:29:53 -0.052 2.954 18/06/15 02:29:58 -0.046 2.905 18/06/15 02:30:03 -0.001 2.479 18/06/15 02:30:08 -0.001 2.477 18/06/15 02:30:13 0.001 2.458 18/06/15 02:30:18 -0.000 2.470 18/06/15 02:30:23 0.001 2.461 18/06/15 02:30:28 -0.011 2.570 18/06/15 02:30:33 -0.056 2.994 18/06/15 02:30:38 -0.074 3.146 18/06/15 02:30:43 -0.073 3.138 18/06/15 02:30:48 -0.082 3.209 18/06/15 02:30:53 -0.038 2.832 18/06/15 02:30:58 -0.005 2.518 18/06/15 02:31:03 -0.058 3.013 18/06/15 02:31:08 -0.042 2.870 18/06/15 02:31:13 -0.000 2.474 18/06/15 02:31:18 -0.029 2.751 18/06/15 02:31:23 -0.043 2.882 18/06/15 02:31:28 -0.059 3.026 18/06/15 02:31:33 -0.026 2.725 18/06/15 02:31:38 -0.063 3.059 18/06/15 02:31:43 -0.011 2.574 18/06/15 02:31:48 -0.001 2.481 18/06/15 02:31:53 0.001 2.461 18/06/15 02:31:58 0.001 2.459 18/06/15 02:32:03 0.001 2.464 18/06/15 02:32:08 0.002 2.454 18/06/15 02:32:13 0.001 2.458 18/06/15 02:32:18 0.001 2.466 18/06/15 02:32:23 0.001 2.461 18/06/15 02:32:28 0.000 2.473 18/06/15 02:32:33 0.001 2.466 18/06/15 02:32:38 0.002 2.458 18/06/15 02:32:43 0.001 2.468 18/06/15 02:32:48 0.000 2.472 18/06/15 02:32:53 0.001 2.468 18/06/15 02:32:58 0.001 2.465 18/06/15 02:33:03 -0.045 2.906 18/06/15 02:33:08 0.001 2.466 18/06/15 02:33:13 0.000 2.472 18/06/15 02:33:18 -0.048 2.934 18/06/15 02:33:23 -0.087 3.258 18/06/15 02:33:28 -0.002 2.500 18/06/15 02:33:33 0.001 2.470 18/06/15 02:33:38 -0.042 2.879 18/06/15 02:33:43 -0.060 3.041 18/06/15 02:33:48 0.001 2.466 18/06/15 02:33:53 0.001 2.464 18/06/15 02:33:58 0.001 2.471 18/06/15 02:34:03 0.002 2.463 18/06/15 02:34:08 0.001 2.470 18/06/15 02:34:13 0.001 2.475 18/06/15 02:34:18 0.001 2.470 18/06/15 02:34:23 0.001 2.471 18/06/15 02:34:28 -0.001 2.493 18/06/15 02:34:33 -0.014 2.620 18/06/15 02:34:38 0.002 2.464 18/06/15 02:34:43 0.000 2.479 18/06/15 02:34:48 -0.000 2.482 18/06/15 02:34:53 0.001 2.473 18/06/15 02:34:58 0.001 2.474 18/06/15 02:35:03 -0.000 2.485 18/06/15 02:35:08 0.001 2.471 18/06/15 02:35:13 0.001 2.475 18/06/15 02:35:18 0.002 2.465 18/06/15 02:35:23 0.002 2.463 18/06/15 02:35:28 0.000 2.480 18/06/15 02:35:33 0.001 2.474 18/06/15 02:35:38 0.002 2.465 18/06/15 02:35:43 0.002 2.470 18/06/15 02:35:48 -0.000 2.490 18/06/15 02:35:53 0.001 2.479 18/06/15 02:35:58 0.001 2.477 18/06/15 02:36:03 -0.000 2.488 18/06/15 02:36:08 0.001 2.473 18/06/15 02:36:13 0.001 2.480 18/06/15 02:36:18 0.001 2.481 18/06/15 02:36:23 -0.000 2.489 18/06/15 02:36:28 0.001 2.479 18/06/15 02:36:33 0.000 2.483 18/06/15 02:36:38 0.000 2.486 18/06/15 02:36:43 -0.000 2.492 18/06/15 02:36:48 -0.003 2.515 18/06/15 02:36:53 -0.000 2.489 18/06/15 02:36:58 -0.000 2.494 18/06/15 02:37:03 -0.044 2.912 18/06/15 02:37:08 -0.001 2.501 18/06/15 02:37:13 -0.092 3.305 18/06/15 02:37:18 -0.071 3.141 18/06/15 02:37:23 -0.002 2.507 18/06/15 02:37:28 -0.000 2.496 18/06/15 02:37:33 0.001 2.486 18/06/15 02:37:38 -0.000 2.495 18/06/15 02:37:43 -0.079 3.209 18/06/15 02:37:48 -0.076 3.179 18/06/15 02:37:53 -0.046 2.934 18/06/15 02:37:58 0.002 2.474 18/06/15 02:38:03 -0.027 2.753 18/06/15 02:38:08 -0.074 3.171 18/06/15 02:38:13 -0.048 2.947 18/06/15 02:38:18 0.002 2.479 18/06/15 02:38:23 -0.056 3.018 18/06/15 02:38:28 -0.022 2.713 18/06/15 02:38:33 0.001 2.484 18/06/15 02:38:38 0.003 2.468 18/06/15 02:38:43 0.002 2.473 18/06/15 02:38:48 0.001 2.482 18/06/15 02:38:53 0.002 2.478 18/06/15 02:38:58 0.002 2.476 18/06/15 02:39:03 0.003 2.471 18/06/15 02:39:08 0.003 2.468 18/06/15 02:39:13 0.003 2.466 18/06/15 02:39:18 0.003 2.471 18/06/15 02:39:23 0.002 2.475 18/06/15 02:39:28 0.003 2.471 18/06/15 02:39:33 0.003 2.468 18/06/15 02:39:38 0.002 2.480 18/06/15 02:39:43 0.002 2.478 18/06/15 02:39:48 0.003 2.474 18/06/15 02:39:53 -0.000 2.504 18/06/15 02:39:58 0.002 2.479 18/06/15 02:40:03 0.004 2.462 18/06/15 02:40:08 -0.010 2.600 18/06/15 02:40:13 0.002 2.486 18/06/15 02:40:18 -0.036 2.845 18/06/15 02:40:23 0.001 2.494 18/06/15 02:40:28 -0.033 2.823 18/06/15 02:40:33 -0.086 3.270 18/06/15 02:40:38 -0.004 2.540 18/06/15 02:40:43 -0.014 2.642 18/06/15 02:40:48 -0.040 2.887 18/06/15 02:40:53 -0.009 2.591 18/06/15 02:40:58 0.002 2.485 18/06/15 02:41:03 0.002 2.484 18/06/15 02:41:08 0.001 2.497 18/06/15 02:41:13 0.002 2.490 18/06/15 02:41:18 0.001 2.495 18/06/15 02:41:23 0.002 2.486 18/06/15 02:41:28 0.001 2.498 18/06/15 02:41:33 0.002 2.485 18/06/15 02:41:38 0.003 2.480 18/06/15 02:41:43 0.000 2.504 18/06/15 02:41:48 0.002 2.485 18/06/15 02:41:53 0.002 2.491 18/06/15 02:41:58 0.003 2.481 18/06/15 02:42:03 0.003 2.479 18/06/15 02:42:08 0.002 2.484 18/06/15 02:42:13 0.003 2.479 18/06/15 02:42:18 0.003 2.478 18/06/15 02:42:23 0.002 2.492 18/06/15 02:42:28 0.002 2.489 18/06/15 02:42:33 0.002 2.494 18/06/15 02:42:38 0.003 2.481 18/06/15 02:42:43 0.003 2.483 18/06/15 02:42:48 0.003 2.481 18/06/15 02:42:53 -0.020 2.704 18/06/15 02:42:58 0.002 2.490 18/06/15 02:43:03 0.001 2.498 18/06/15 02:43:08 0.003 2.479 18/06/15 02:43:13 0.004 2.471 18/06/15 02:43:18 0.002 2.492 18/06/15 02:43:23 0.003 2.482 18/06/15 02:43:28 0.001 2.500 18/06/15 02:43:33 0.002 2.492 18/06/15 02:43:38 0.002 2.491 18/06/15 02:43:43 0.001 2.503 18/06/15 02:43:48 0.002 2.499 18/06/15 02:43:53 0.002 2.491 18/06/15 02:43:58 0.001 2.506 18/06/15 02:44:03 0.003 2.490 18/06/15 02:44:08 0.002 2.494 18/06/15 02:44:13 0.003 2.490 18/06/15 02:44:18 0.004 2.481 18/06/15 02:44:23 0.003 2.489 18/06/15 02:44:28 0.004 2.482 18/06/15 02:44:33 0.002 2.501 18/06/15 02:44:38 0.001 2.504 18/06/15 02:44:43 0.003 2.490 18/06/15 02:44:48 0.003 2.484 18/06/15 02:44:53 0.004 2.479 18/06/15 02:44:58 0.004 2.484 18/06/15 02:45:03 0.004 2.481 18/06/15 02:45:08 0.004 2.482 18/06/15 02:45:13 0.003 2.489 18/06/15 02:45:18 0.002 2.500 18/06/15 02:45:23 0.002 2.502 18/06/15 02:45:28 0.003 2.493 18/06/15 02:45:33 0.003 2.492 18/06/15 02:45:38 0.003 2.494 18/06/15 02:45:43 0.003 2.489 18/06/15 02:45:48 -0.013 2.651 18/06/15 02:45:53 0.005 2.474 18/06/15 02:45:58 0.004 2.484 18/06/15 02:46:03 0.005 2.478 18/06/15 02:46:08 0.005 2.476 18/06/15 02:46:13 0.005 2.475 18/06/15 02:46:18 0.006 2.469 18/06/15 02:46:23 0.006 2.469 18/06/15 02:46:28 0.005 2.472 18/06/15 02:46:33 0.005 2.473 18/06/15 02:46:38 0.007 2.459 18/06/15 02:46:43 0.007 2.460 18/06/15 02:46:48 0.007 2.460 18/06/15 02:46:53 0.008 2.451 18/06/15 02:46:58 0.006 2.465 18/06/15 02:47:03 0.009 2.438 18/06/15 02:47:08 0.008 2.448 18/06/15 02:47:13 0.009 2.438 18/06/15 02:47:18 0.008 2.450 18/06/15 02:47:23 0.008 2.445 18/06/15 02:47:28 0.008 2.448 18/06/15 02:47:33 0.010 2.431 18/06/15 02:47:38 0.004 2.485 18/06/15 02:47:43 0.009 2.443 18/06/15 02:47:48 -0.007 2.601 18/06/15 02:47:53 0.011 2.418 18/06/15 02:47:58 0.012 2.413 18/06/15 02:48:03 -0.008 2.604 18/06/15 02:48:08 -0.061 3.089 18/06/15 02:48:13 -0.056 3.047 18/06/15 02:48:18 -0.015 2.675 18/06/15 02:48:23 0.014 2.394 18/06/15 02:48:28 0.014 2.393 18/06/15 02:48:33 0.015 2.384 18/06/15 02:48:38 -0.011 2.636 18/06/15 02:48:43 -0.059 3.075 18/06/15 02:48:48 0.016 2.381 18/06/15 02:48:53 0.008 2.453 18/06/15 02:48:58 -0.017 2.700 18/06/15 02:49:03 0.017 2.372 18/06/15 02:49:08 0.019 2.353 18/06/15 02:49:13 0.018 2.354 18/06/15 02:49:18 0.019 2.350 18/06/15 02:49:23 0.019 2.349 18/06/15 02:49:28 0.019 2.346 18/06/15 02:49:33 0.020 2.344 18/06/15 02:49:38 0.013 2.407 18/06/15 02:49:43 0.020 2.339 18/06/15 02:49:48 -0.018 2.709 18/06/15 02:49:53 -0.057 3.065 18/06/15 02:49:58 0.011 2.428 18/06/15 02:50:03 0.020 2.339 18/06/15 02:50:08 0.020 2.345 18/06/15 02:50:13 0.020 2.342 18/06/15 02:50:18 0.020 2.345 18/06/15 02:50:23 0.018 2.365 18/06/15 02:50:28 0.018 2.366 18/06/15 02:50:33 0.018 2.358 18/06/15 02:50:38 0.019 2.356 18/06/15 02:50:43 0.017 2.370 18/06/15 02:50:48 0.004 2.503 18/06/15 02:50:53 0.017 2.376 18/06/15 02:50:58 0.017 2.371 18/06/15 02:51:03 0.018 2.368 18/06/15 02:51:08 0.017 2.373 18/06/15 02:51:13 0.016 2.383 18/06/15 02:51:18 0.016 2.382 18/06/15 02:51:23 0.016 2.386 18/06/15 02:51:28 0.015 2.392 18/06/15 02:51:33 0.016 2.390 18/06/15 02:51:38 0.015 2.396 18/06/15 02:51:43 0.014 2.407 18/06/15 02:51:48 0.014 2.403 18/06/15 02:51:53 0.013 2.420 18/06/15 02:51:58 0.012 2.432 18/06/15 02:52:03 -0.051 3.020 18/06/15 02:52:08 -0.010 2.645 18/06/15 02:52:13 0.014 2.409 18/06/15 02:52:18 0.013 2.415 18/06/15 02:52:23 0.012 2.426 18/06/15 02:52:28 0.013 2.422 18/06/15 02:52:33 0.013 2.417 18/06/15 02:52:38 0.013 2.422 18/06/15 02:52:43 0.012 2.426 18/06/15 02:52:48 0.014 2.412 18/06/15 02:52:53 0.012 2.431 18/06/15 02:52:58 0.013 2.426 18/06/15 02:53:03 0.012 2.428 18/06/15 02:53:08 0.012 2.437 18/06/15 02:53:13 0.011 2.440 18/06/15 02:53:18 0.010 2.450 18/06/15 02:53:23 0.011 2.439 18/06/15 02:53:28 0.012 2.438 18/06/15 02:53:33 0.011 2.443 18/06/15 02:53:38 0.010 2.455 18/06/15 02:53:43 0.011 2.441 18/06/15 02:53:48 0.011 2.444 18/06/15 02:53:53 -0.007 2.618 18/06/15 02:53:58 0.011 2.448 18/06/15 02:54:03 0.010 2.458 18/06/15 02:54:08 0.009 2.463 18/06/15 02:54:13 0.009 2.465 18/06/15 02:54:18 0.009 2.462 18/06/15 02:54:23 0.011 2.449 18/06/15 02:54:28 0.011 2.450 18/06/15 02:54:33 0.009 2.466 18/06/15 02:54:38 0.010 2.458 18/06/15 02:54:43 0.010 2.462 18/06/15 02:54:48 0.010 2.454 18/06/15 02:54:53 0.011 2.448 18/06/15 02:54:58 0.010 2.460 18/06/15 02:55:03 0.009 2.466 18/06/15 02:55:08 0.009 2.469 18/06/15 02:55:13 0.010 2.459 18/06/15 02:55:18 0.009 2.470 18/06/15 02:55:23 -0.015 2.702 18/06/15 02:55:28 -0.028 2.827 18/06/15 02:55:33 -0.053 3.048 18/06/15 02:55:38 0.008 2.478 18/06/15 02:55:43 0.008 2.480 18/06/15 02:55:48 -0.001 2.574 18/06/15 02:55:53 0.000 2.559 18/06/15 02:55:58 0.008 2.478 18/06/15 02:56:03 0.008 2.481 18/06/15 02:56:08 0.007 2.490 18/06/15 02:56:13 0.007 2.490 18/06/15 02:56:18 0.008 2.480 18/06/15 02:56:23 0.007 2.489 18/06/15 02:56:28 0.007 2.493 18/06/15 02:56:33 0.008 2.480 18/06/15 02:56:38 0.008 2.482 18/06/15 02:56:43 0.008 2.488 18/06/15 02:56:48 0.007 2.491 18/06/15 02:56:53 0.006 2.506 18/06/15 02:56:58 0.007 2.495 18/06/15 02:57:03 0.007 2.492 18/06/15 02:57:08 0.007 2.497 18/06/15 02:57:13 0.006 2.505 18/06/15 02:57:18 0.007 2.499 18/06/15 02:57:23 0.007 2.501 18/06/15 02:57:28 0.006 2.507 18/06/15 02:57:33 0.006 2.506 18/06/15 02:57:38 -0.013 2.689 18/06/15 02:57:43 0.006 2.509 18/06/15 02:57:48 0.006 2.507 18/06/15 02:57:53 0.007 2.503 18/06/15 02:57:58 0.006 2.510 18/06/15 02:58:03 0.006 2.512 18/06/15 02:58:08 0.006 2.514 18/06/15 02:58:13 0.006 2.516 18/06/15 02:58:18 0.006 2.516 18/06/15 02:58:23 0.005 2.521 18/06/15 02:58:28 0.005 2.520 18/06/15 02:58:33 0.005 2.520 18/06/15 02:58:38 0.005 2.521 18/06/15 02:58:43 0.005 2.524 18/06/15 02:58:48 0.005 2.521 18/06/15 02:58:53 0.006 2.517 18/06/15 02:58:58 0.005 2.527 18/06/15 02:59:03 0.005 2.524 18/06/15 02:59:08 0.004 2.532 18/06/15 02:59:13 0.006 2.518 18/06/15 02:59:18 0.005 2.524 18/06/15 02:59:23 0.005 2.526 18/06/15 02:59:28 0.006 2.521 18/06/15 02:59:33 0.004 2.532 18/06/15 02:59:38 0.004 2.535 18/06/15 02:59:43 0.004 2.533 18/06/15 02:59:48 0.005 2.530 18/06/15 02:59:53 0.004 2.534 18/06/15 02:59:58 0.004 2.536 18/06/15 03:00:03 0.004 2.540 18/06/15 03:00:08 0.004 2.537 18/06/15 03:00:13 0.004 2.535 18/06/15 03:00:18 -0.011 2.688 18/06/15 03:00:23 0.005 2.528 18/06/15 03:00:28 0.005 2.530 18/06/15 03:00:33 0.003 2.546 18/06/15 03:00:38 0.005 2.530 18/06/15 03:00:43 -0.030 2.865 18/06/15 03:00:48 -0.081 3.291 18/06/15 03:00:53 -0.075 3.247 18/06/15 03:00:58 -0.000 2.585 18/06/15 03:01:03 0.004 2.538 18/06/15 03:01:08 0.004 2.539 18/06/15 03:01:13 0.004 2.544 18/06/15 03:01:18 0.004 2.541 18/06/15 03:01:23 0.003 2.552 18/06/15 03:01:28 0.004 2.547 18/06/15 03:01:33 0.004 2.546 18/06/15 03:01:38 0.004 2.542 18/06/15 03:01:43 0.003 2.559 18/06/15 03:01:48 0.003 2.550 18/06/15 03:01:53 0.003 2.551 18/06/15 03:01:58 0.004 2.548 18/06/15 03:02:03 0.002 2.561 18/06/15 03:02:08 0.001 2.570 18/06/15 03:02:13 0.003 2.558 18/06/15 03:02:18 0.002 2.563 18/06/15 03:02:23 0.003 2.558 18/06/15 03:02:28 0.002 2.570 18/06/15 03:02:33 0.002 2.571 18/06/15 03:02:38 -0.018 2.756 18/06/15 03:02:43 -0.089 3.358 18/06/15 03:02:48 -0.080 3.290 18/06/15 03:02:53 -0.067 3.188 18/06/15 03:02:58 0.001 2.580 18/06/15 03:03:03 0.003 2.555 18/06/15 03:03:08 0.003 2.555 18/06/15 03:03:13 -0.013 2.711 18/06/15 03:03:18 0.001 2.576 18/06/15 03:03:23 0.003 2.562 18/06/15 03:03:28 0.004 2.556 18/06/15 03:03:33 0.003 2.559 18/06/15 03:03:38 0.003 2.562 18/06/15 03:03:43 0.003 2.565 18/06/15 03:03:48 0.004 2.557 18/06/15 03:03:53 0.004 2.557 18/06/15 03:03:58 0.003 2.566 18/06/15 03:04:03 0.003 2.567 18/06/15 03:04:08 0.000 2.590 18/06/15 03:04:13 0.002 2.574 18/06/15 03:04:18 0.003 2.564 18/06/15 03:04:23 0.004 2.559 18/06/15 03:04:28 0.004 2.559 18/06/15 03:04:33 -0.014 2.733 18/06/15 03:04:38 0.002 2.576 18/06/15 03:04:43 0.001 2.581 18/06/15 03:04:48 0.002 2.573 18/06/15 03:04:53 0.000 2.595 18/06/15 03:04:58 0.002 2.578 18/06/15 03:05:03 0.003 2.570 18/06/15 03:05:08 0.003 2.571 18/06/15 03:05:13 0.003 2.565 18/06/15 03:05:18 -0.077 3.271 18/06/15 03:05:23 -0.072 3.233 18/06/15 03:05:28 -0.084 3.329 18/06/15 03:05:33 -0.030 2.879 18/06/15 03:05:38 0.003 2.568 18/06/15 03:05:43 -0.011 2.709 18/06/15 03:05:48 0.002 2.583 18/06/15 03:05:53 0.003 2.572 18/06/15 03:05:58 0.003 2.575 18/06/15 03:06:03 0.001 2.586 18/06/15 03:06:08 0.002 2.583 18/06/15 03:06:13 0.003 2.568 18/06/15 03:06:18 0.002 2.579 18/06/15 03:06:23 0.002 2.580 18/06/15 03:06:28 0.003 2.574 18/06/15 03:06:33 0.002 2.579 18/06/15 03:06:38 0.002 2.579 18/06/15 03:06:43 0.003 2.578 18/06/15 03:06:48 0.002 2.579 18/06/15 03:06:53 -0.031 2.900 18/06/15 03:06:58 -0.081 3.312 18/06/15 03:07:03 -0.081 3.310 18/06/15 03:07:08 -0.069 3.219 18/06/15 03:07:13 -0.047 3.037 18/06/15 03:07:18 -0.033 2.916 18/06/15 03:07:23 -0.048 3.050 18/06/15 03:07:28 -0.045 3.018 18/06/15 03:07:33 -0.070 3.225 18/06/15 03:07:38 -0.054 3.102 18/06/15 03:07:43 -0.075 3.263 18/06/15 03:07:48 -0.045 3.020 18/06/15 03:07:53 -0.025 2.849 18/06/15 03:07:58 0.004 2.571 18/06/15 03:08:03 0.002 2.587 18/06/15 03:08:08 0.002 2.588 18/06/15 03:08:13 0.004 2.570 18/06/15 03:08:18 0.003 2.582 18/06/15 03:08:23 0.003 2.576 18/06/15 03:08:28 0.001 2.603 18/06/15 03:08:33 0.001 2.598 18/06/15 03:08:38 0.003 2.586 18/06/15 03:08:43 0.001 2.600 18/06/15 03:08:48 0.003 2.582 18/06/15 03:08:53 0.001 2.598 18/06/15 03:08:58 -0.000 2.613 18/06/15 03:09:03 0.002 2.593 18/06/15 03:09:08 0.002 2.597 18/06/15 03:09:13 0.001 2.600 18/06/15 03:09:18 -0.001 2.626 18/06/15 03:09:23 0.001 2.601 18/06/15 03:09:28 -0.000 2.614 18/06/15 03:09:33 0.001 2.608 18/06/15 03:09:38 0.002 2.597 18/06/15 03:09:43 0.001 2.607 18/06/15 03:09:48 0.001 2.603 18/06/15 03:09:53 0.002 2.599 18/06/15 03:09:58 0.000 2.612 18/06/15 03:10:03 -0.002 2.632 18/06/15 03:10:08 -0.041 2.998 18/06/15 03:10:13 -0.096 3.427 18/06/15 03:10:18 -0.005 2.662 18/06/15 03:10:23 0.001 2.608 18/06/15 03:10:28 0.001 2.611 18/06/15 03:10:33 0.001 2.609 18/06/15 03:10:38 -0.002 2.634 18/06/15 03:10:43 -0.001 2.630 18/06/15 03:10:48 -0.001 2.634 18/06/15 03:10:53 -0.001 2.634 18/06/15 03:10:58 0.000 2.620 18/06/15 03:11:03 -0.000 2.623 18/06/15 03:11:08 -0.000 2.624 18/06/15 03:11:13 0.002 2.604 18/06/15 03:11:18 0.001 2.616 18/06/15 03:11:23 0.001 2.608 18/06/15 03:11:28 0.001 2.609 18/06/15 03:11:33 0.001 2.614 18/06/15 03:11:38 -0.000 2.627 18/06/15 03:11:43 0.001 2.611 18/06/15 03:11:48 0.002 2.607 18/06/15 03:11:53 0.002 2.608 18/06/15 03:11:58 0.001 2.617 18/06/15 03:12:03 0.000 2.624 18/06/15 03:12:08 0.002 2.604 18/06/15 03:12:13 0.001 2.616 18/06/15 03:12:18 0.001 2.613 18/06/15 03:12:23 0.002 2.607 18/06/15 03:12:28 0.001 2.617 18/06/15 03:12:33 -0.000 2.628 18/06/15 03:12:38 -0.002 2.650 18/06/15 03:12:43 0.002 2.609 18/06/15 03:12:48 -0.000 2.629 18/06/15 03:12:53 -0.002 2.646 18/06/15 03:12:58 -0.002 2.647 18/06/15 03:13:03 0.000 2.625 18/06/15 03:13:08 0.002 2.609 18/06/15 03:13:13 0.001 2.615 18/06/15 03:13:18 -0.000 2.630 18/06/15 03:13:23 -0.078 3.307 18/06/15 03:13:28 -0.056 3.139 18/06/15 03:13:33 -0.093 3.418 18/06/15 03:13:38 -0.064 3.203 18/06/15 03:13:43 -0.075 3.286 18/06/15 03:13:48 -0.001 2.644 18/06/15 03:13:53 -0.001 2.645 18/06/15 03:13:58 -0.002 2.648 18/06/15 03:14:03 -0.000 2.634 18/06/15 03:14:08 0.001 2.628 18/06/15 03:14:13 0.001 2.626 18/06/15 03:14:18 0.000 2.630 18/06/15 03:14:23 0.001 2.624 18/06/15 03:14:28 0.001 2.628 18/06/15 03:14:33 0.001 2.627 18/06/15 03:14:38 -0.000 2.640 18/06/15 03:14:43 -0.011 2.741 18/06/15 03:14:48 -0.001 2.649 18/06/15 03:14:53 0.000 2.635 18/06/15 03:14:58 -0.002 2.653 18/06/15 03:15:03 -0.000 2.638 18/06/15 03:15:08 0.001 2.628 18/06/15 03:15:13 -0.001 2.644 18/06/15 03:15:18 0.001 2.632 18/06/15 03:15:23 -0.000 2.640 18/06/15 03:15:28 0.001 2.631 18/06/15 03:15:33 -0.001 2.646 18/06/15 03:15:38 0.000 2.638 18/06/15 03:15:43 0.001 2.632 18/06/15 03:15:48 -0.001 2.651 18/06/15 03:15:53 0.000 2.638 18/06/15 03:15:58 -0.082 3.344 18/06/15 03:16:03 -0.075 3.290 18/06/15 03:16:08 -0.000 2.642 18/06/15 03:16:13 -0.001 2.650 18/06/15 03:16:18 0.000 2.639 18/06/15 03:16:23 0.002 2.628 18/06/15 03:16:28 -0.001 2.654 18/06/15 03:16:33 0.000 2.643 18/06/15 03:16:38 0.001 2.632 18/06/15 03:16:43 0.002 2.624 18/06/15 03:16:48 0.001 2.630 18/06/15 03:16:53 0.002 2.630 18/06/15 03:16:58 -0.002 2.661 18/06/15 03:17:03 -0.043 3.036 18/06/15 03:17:08 -0.052 3.113 18/06/15 03:17:13 -0.001 2.654 18/06/15 03:17:18 0.001 2.634 18/06/15 03:17:23 0.003 2.620 18/06/15 03:17:28 0.000 2.644 18/06/15 03:17:33 0.001 2.641 18/06/15 03:17:38 0.001 2.637 18/06/15 03:17:43 0.002 2.633 18/06/15 03:17:48 0.000 2.648 18/06/15 03:17:53 -0.001 2.655 18/06/15 03:17:58 -0.000 2.651 18/06/15 03:18:03 0.001 2.642 18/06/15 03:18:08 -0.001 2.659 18/06/15 03:18:13 -0.001 2.657 18/06/15 03:18:18 0.001 2.644 18/06/15 03:18:23 0.001 2.637 18/06/15 03:18:28 0.002 2.629 18/06/15 03:18:33 0.001 2.642 18/06/15 03:18:38 -0.001 2.657 18/06/15 03:18:43 0.001 2.646 18/06/15 03:18:48 0.000 2.649 18/06/15 03:18:53 -0.000 2.655 18/06/15 03:18:58 -0.001 2.661 18/06/15 03:19:03 0.002 2.632 18/06/15 03:19:08 0.002 2.637 18/06/15 03:19:13 0.001 2.649 18/06/15 03:19:18 0.001 2.646 18/06/15 03:19:23 -0.001 2.663 18/06/15 03:19:28 -0.000 2.656 18/06/15 03:19:33 -0.001 2.669 18/06/15 03:19:38 0.001 2.643 18/06/15 03:19:43 -0.001 2.671 18/06/15 03:19:48 -0.001 2.670 18/06/15 03:19:53 -0.002 2.681 18/06/15 03:19:58 -0.001 2.672 18/06/15 03:20:03 0.000 2.653 18/06/15 03:20:08 -0.000 2.662 18/06/15 03:20:13 0.001 2.648 18/06/15 03:20:18 0.000 2.658 18/06/15 03:20:23 -0.000 2.664 18/06/15 03:20:28 0.001 2.648 18/06/15 03:20:33 0.001 2.647 18/06/15 03:20:38 -0.002 2.675 18/06/15 03:20:43 0.001 2.653 18/06/15 03:20:48 0.001 2.649 18/06/15 03:20:53 -0.002 2.678 18/06/15 03:20:58 -0.001 2.673 18/06/15 03:21:03 -0.001 2.668 18/06/15 03:21:08 -0.000 2.663 18/06/15 03:21:13 0.001 2.655 18/06/15 03:21:18 0.000 2.659 18/06/15 03:21:23 0.001 2.649 18/06/15 03:21:28 0.002 2.648 18/06/15 03:21:33 0.001 2.651 18/06/15 03:21:38 0.000 2.662 18/06/15 03:21:43 0.002 2.645 18/06/15 03:21:48 -0.000 2.668 18/06/15 03:21:53 0.002 2.647 18/06/15 03:21:58 0.002 2.644 18/06/15 03:22:03 0.001 2.658 18/06/15 03:22:08 0.000 2.662 18/06/15 03:22:13 0.001 2.655 18/06/15 03:22:18 -0.000 2.672 18/06/15 03:22:23 -0.000 2.670 18/06/15 03:22:28 -0.001 2.674 18/06/15 03:22:33 -0.001 2.676 18/06/15 03:22:38 -0.002 2.686 18/06/15 03:22:43 0.002 2.652 18/06/15 03:22:48 0.002 2.647 18/06/15 03:22:53 0.000 2.666 18/06/15 03:22:58 -0.001 2.683 18/06/15 03:23:03 0.000 2.669 18/06/15 03:23:08 -0.003 2.698 18/06/15 03:23:13 -0.008 2.745 18/06/15 03:23:18 -0.008 2.752 18/06/15 03:23:23 -0.004 2.715 18/06/15 03:23:28 -0.005 2.716 18/06/15 03:23:33 -0.002 2.689 18/06/15 03:23:38 -0.000 2.674 18/06/15 03:23:43 0.000 2.669 18/06/15 03:23:48 0.001 2.668 18/06/15 03:23:53 0.001 2.665 18/06/15 03:23:58 -0.002 2.695 18/06/15 03:24:03 -0.002 2.689 18/06/15 03:24:08 -0.003 2.705 18/06/15 03:24:13 -0.003 2.703 18/06/15 03:24:18 -0.002 2.695 18/06/15 03:24:23 -0.001 2.690 18/06/15 03:24:28 -0.001 2.684 18/06/15 03:24:33 -0.001 2.689 18/06/15 03:24:38 -0.001 2.684 18/06/15 03:24:43 -0.003 2.704 18/06/15 03:24:48 -0.002 2.695 18/06/15 03:24:53 -0.002 2.695 18/06/15 03:24:58 0.002 2.661 18/06/15 03:25:03 0.002 2.663 18/06/15 03:25:08 0.002 2.657 18/06/15 03:25:13 0.002 2.665 18/06/15 03:25:18 0.001 2.673 18/06/15 03:25:23 0.000 2.680 18/06/15 03:25:28 -0.100 3.503 18/06/15 03:25:33 -0.061 3.216 18/06/15 03:25:38 0.002 2.663 18/06/15 03:25:43 -0.000 2.686 18/06/15 03:25:48 0.001 2.672 18/06/15 03:25:53 0.001 2.670 18/06/15 03:25:58 0.001 2.678 18/06/15 03:26:03 0.001 2.670 18/06/15 03:26:08 0.002 2.666 18/06/15 03:26:13 -0.002 2.700 18/06/15 03:26:18 -0.002 2.706 18/06/15 03:26:23 -0.001 2.699 18/06/15 03:26:28 -0.002 2.703 18/06/15 03:26:33 0.002 2.666 18/06/15 03:26:38 0.003 2.659 18/06/15 03:26:43 0.001 2.672 18/06/15 03:26:48 0.001 2.675 18/06/15 03:26:53 0.002 2.671 18/06/15 03:26:58 0.002 2.667 18/06/15 03:27:03 0.002 2.671 18/06/15 03:27:08 0.000 2.688 18/06/15 03:27:13 0.000 2.687 18/06/15 03:27:18 0.002 2.674 18/06/15 03:27:23 0.001 2.684 18/06/15 03:27:28 0.002 2.675 18/06/15 03:27:33 0.002 2.670 18/06/15 03:27:38 0.001 2.677 18/06/15 03:27:43 0.002 2.676 18/06/15 03:27:48 0.002 2.673 18/06/15 03:27:53 0.002 2.672 18/06/15 03:27:58 0.001 2.687 18/06/15 03:28:03 0.000 2.688 18/06/15 03:28:08 0.002 2.678 18/06/15 03:28:13 0.002 2.671 18/06/15 03:28:18 0.002 2.674 18/06/15 03:28:23 0.001 2.683 18/06/15 03:28:28 0.001 2.680 18/06/15 03:28:33 0.002 2.674 18/06/15 03:28:38 -0.001 2.701 18/06/15 03:28:43 0.001 2.688 18/06/15 03:28:48 -0.000 2.696 18/06/15 03:28:53 0.001 2.690 18/06/15 03:28:58 0.000 2.691 18/06/15 03:29:03 0.001 2.688 18/06/15 03:29:08 0.003 2.671 18/06/15 03:29:13 0.002 2.679 18/06/15 03:29:18 -0.001 2.705 18/06/15 03:29:23 -0.001 2.705 18/06/15 03:29:28 0.002 2.684 18/06/15 03:29:33 0.001 2.686 18/06/15 03:29:38 0.002 2.677 18/06/15 03:29:43 0.001 2.691 18/06/15 03:29:48 0.001 2.691 18/06/15 03:29:53 0.001 2.690 18/06/15 03:29:58 0.001 2.690 18/06/15 03:30:03 -0.001 2.706 18/06/15 03:30:08 0.000 2.699 18/06/15 03:30:13 -0.001 2.708 18/06/15 03:30:18 -0.000 2.705 18/06/15 03:30:23 -0.000 2.705 18/06/15 03:30:28 0.000 2.699 18/06/15 03:30:33 0.001 2.695 18/06/15 03:30:38 -0.001 2.710 18/06/15 03:30:43 -0.002 2.727 18/06/15 03:30:48 0.001 2.692 18/06/15 03:30:53 0.002 2.688 18/06/15 03:30:58 -0.002 2.727 18/06/15 03:31:03 -0.006 2.762 18/06/15 03:31:08 -0.002 2.723 18/06/15 03:31:13 -0.001 2.713 18/06/15 03:31:18 -0.000 2.710 18/06/15 03:31:23 -0.001 2.717 18/06/15 03:31:28 -0.003 2.740 18/06/15 03:31:33 0.000 2.707 18/06/15 03:31:38 -0.000 2.709 18/06/15 03:31:43 -0.000 2.712 18/06/15 03:31:48 0.001 2.696 18/06/15 03:31:53 -0.001 2.722 18/06/15 03:31:58 0.003 2.682 18/06/15 03:32:03 0.001 2.704 18/06/15 03:32:08 -0.000 2.710 18/06/15 03:32:13 0.001 2.697 18/06/15 03:32:18 0.001 2.703 18/06/15 03:32:23 0.001 2.698 18/06/15 03:32:28 0.001 2.700 18/06/15 03:32:33 0.001 2.703 18/06/15 03:32:38 0.001 2.704 18/06/15 03:32:43 -0.000 2.715 18/06/15 03:32:48 -0.001 2.722 18/06/15 03:32:53 -0.002 2.734 18/06/15 03:32:58 0.001 2.701 18/06/15 03:33:03 -0.001 2.721 18/06/15 03:33:08 0.001 2.708 18/06/15 03:33:13 0.001 2.704 18/06/15 03:33:18 -0.002 2.729 18/06/15 03:33:23 0.001 2.706 18/06/15 03:33:28 0.002 2.699 18/06/15 03:33:33 0.001 2.705 18/06/15 03:33:38 0.001 2.710 18/06/15 03:33:43 0.002 2.695 18/06/15 03:33:48 0.000 2.717 18/06/15 03:33:53 0.000 2.716 18/06/15 03:33:58 0.001 2.710 18/06/15 03:34:03 -0.068 3.304 18/06/15 03:34:08 -0.020 2.901 18/06/15 03:34:13 -0.058 3.222 18/06/15 03:34:18 -0.001 2.730 18/06/15 03:34:23 0.000 2.720 18/06/15 03:34:28 -0.000 2.724 18/06/15 03:34:33 -0.000 2.723 18/06/15 03:34:38 0.003 2.693 18/06/15 03:34:43 0.001 2.708 18/06/15 03:34:48 0.003 2.692 18/06/15 03:34:53 0.001 2.708 18/06/15 03:34:58 0.003 2.696 18/06/15 03:35:03 0.001 2.718 18/06/15 03:35:08 0.002 2.701 18/06/15 03:35:13 0.002 2.702 18/06/15 03:35:18 0.002 2.706 18/06/15 03:35:23 0.003 2.695 18/06/15 03:35:28 0.002 2.702 18/06/15 03:35:33 0.003 2.695 18/06/15 03:35:38 0.003 2.698 18/06/15 03:35:43 0.003 2.692 18/06/15 03:35:48 0.003 2.700 18/06/15 03:35:53 0.003 2.699 18/06/15 03:35:58 0.002 2.705 18/06/15 03:36:03 0.003 2.701 18/06/15 03:36:08 0.002 2.711 18/06/15 03:36:13 0.003 2.703 18/06/15 03:36:18 0.002 2.705 18/06/15 03:36:23 0.003 2.697 18/06/15 03:36:28 0.002 2.711 18/06/15 03:36:33 0.001 2.718 18/06/15 03:36:38 0.002 2.708 18/06/15 03:36:43 0.002 2.715 18/06/15 03:36:48 0.001 2.721 18/06/15 03:36:53 0.001 2.720 18/06/15 03:36:58 0.001 2.721 18/06/15 03:37:03 0.001 2.720 18/06/15 03:37:08 0.001 2.719 18/06/15 03:37:13 0.000 2.731 18/06/15 03:37:18 0.002 2.709 18/06/15 03:37:23 -0.000 2.735 18/06/15 03:37:28 -0.003 2.765 18/06/15 03:37:33 0.001 2.727 18/06/15 03:37:38 0.000 2.733 18/06/15 03:37:43 -0.001 2.740 18/06/15 03:37:48 0.000 2.732 18/06/15 03:37:53 0.001 2.725 18/06/15 03:37:58 0.003 2.709 18/06/15 03:38:03 0.003 2.708 18/06/15 03:38:08 0.002 2.716 18/06/15 03:38:13 0.002 2.719 18/06/15 03:38:18 0.004 2.702 18/06/15 03:38:23 0.003 2.711 18/06/15 03:38:28 0.001 2.726 18/06/15 03:38:33 0.001 2.733 18/06/15 03:38:38 0.003 2.707 18/06/15 03:38:43 0.003 2.706 18/06/15 03:38:48 0.001 2.729 18/06/15 03:38:53 0.003 2.711 18/06/15 03:38:58 -0.000 2.744 18/06/15 03:39:03 -0.000 2.742 18/06/15 03:39:08 -0.008 2.818 18/06/15 03:39:13 -0.009 2.823 18/06/15 03:39:18 -0.007 2.805 18/06/15 03:39:23 -0.003 2.772 18/06/15 03:39:28 -0.002 2.760 18/06/15 03:39:33 -0.000 2.745 18/06/15 03:39:38 -0.005 2.790 18/06/15 03:39:43 -0.077 3.391 18/06/15 03:39:48 -0.092 3.497 18/06/15 03:39:53 -0.028 2.996 18/06/15 03:39:58 -0.096 3.522 18/06/15 03:40:03 -0.088 3.466 18/06/15 03:40:08 -0.095 3.515 18/06/15 03:40:13 -0.086 3.455 18/06/15 03:40:18 -0.075 3.373 18/06/15 03:40:23 0.001 2.733 18/06/15 03:40:28 0.002 2.727 18/06/15 03:40:33 -0.052 3.200 18/06/15 03:40:38 -0.077 3.392 18/06/15 03:40:43 -0.071 3.350 18/06/15 03:40:48 -0.062 3.279 18/06/15 03:40:53 -0.076 3.388 18/06/15 03:40:58 -0.094 3.513 18/06/15 03:41:03 -0.084 3.440 18/06/15 03:41:08 -0.085 3.449 18/06/15 03:41:13 -0.059 3.257 18/06/15 03:41:18 -0.085 3.453 18/06/15 03:41:23 -0.048 3.172 18/06/15 03:41:28 0.001 2.737 18/06/15 03:41:33 -0.001 2.760 18/06/15 03:41:38 -0.002 2.775 18/06/15 03:41:43 -0.002 2.774 18/06/15 03:41:48 -0.002 2.773 18/06/15 03:41:53 0.000 2.750 18/06/15 03:41:58 0.001 2.743 18/06/15 03:42:03 0.002 2.734 18/06/15 03:42:08 -0.000 2.757 18/06/15 03:42:13 -0.002 2.775 18/06/15 03:42:18 -0.002 2.772 18/06/15 03:42:23 -0.002 2.771 18/06/15 03:42:28 -0.004 2.797 18/06/15 03:42:33 -0.003 2.781 18/06/15 03:42:38 -0.001 2.766 18/06/15 03:42:43 -0.002 2.774 18/06/15 03:42:48 -0.002 2.775 18/06/15 03:42:53 0.001 2.747 18/06/15 03:42:58 0.000 2.757 18/06/15 03:43:03 0.000 2.755 18/06/15 03:43:08 -0.001 2.767 18/06/15 03:43:13 -0.000 2.760 18/06/15 03:43:18 0.001 2.750 18/06/15 03:43:23 0.002 2.744 18/06/15 03:43:28 -0.001 2.766 18/06/15 03:43:33 0.000 2.757 18/06/15 03:43:38 0.001 2.751 18/06/15 03:43:43 0.002 2.746 18/06/15 03:43:48 0.002 2.744 18/06/15 03:43:53 0.002 2.744 18/06/15 03:43:58 0.002 2.746 18/06/15 03:44:03 -0.000 2.766 18/06/15 03:44:08 0.000 2.763 18/06/15 03:44:13 -0.003 2.791 18/06/15 03:44:18 -0.001 2.777 18/06/15 03:44:23 0.000 2.764 18/06/15 03:44:28 0.002 2.747 18/06/15 03:44:33 -0.000 2.770 18/06/15 03:44:38 -0.000 2.768 18/06/15 03:44:43 -0.002 2.781 18/06/15 03:44:48 -0.001 2.779 18/06/15 03:44:53 -0.007 2.833 18/06/15 03:44:58 0.000 2.767 18/06/15 03:45:03 -0.004 2.802 18/06/15 03:45:08 -0.005 2.816 18/06/15 03:45:13 0.000 2.765 18/06/15 03:45:18 -0.000 2.771 18/06/15 03:45:23 0.003 2.740 18/06/15 03:45:28 -0.000 2.772 18/06/15 03:45:33 -0.003 2.799 18/06/15 03:45:38 0.001 2.763 18/06/15 03:45:43 -0.001 2.784 18/06/15 03:45:48 0.002 2.749 18/06/15 03:45:53 0.002 2.752 18/06/15 03:45:58 0.001 2.762 18/06/15 03:46:03 0.002 2.754 18/06/15 03:46:08 0.000 2.771 18/06/15 03:46:13 -0.002 2.789 18/06/15 03:46:18 -0.002 2.788 18/06/15 03:46:23 0.002 2.759 18/06/15 03:46:28 -0.042 3.142 18/06/15 03:46:33 -0.076 3.400 18/06/15 03:46:38 -0.009 2.854 18/06/15 03:46:43 -0.008 2.848 18/06/15 03:46:48 -0.006 2.835 18/06/15 03:46:53 -0.002 2.791 18/06/15 03:46:58 0.000 2.775 18/06/15 03:47:03 -0.000 2.778 18/06/15 03:47:08 0.002 2.761 18/06/15 03:47:13 0.002 2.754 18/06/15 03:47:18 0.002 2.755 18/06/15 03:47:23 0.003 2.748 18/06/15 03:47:28 0.001 2.769 18/06/15 03:47:33 -0.041 3.139 18/06/15 03:47:38 -0.038 3.112 18/06/15 03:47:43 0.003 2.751 18/06/15 03:47:48 0.002 2.766 18/06/15 03:47:53 0.001 2.772 18/06/15 03:47:58 -0.001 2.793 18/06/15 03:48:03 -0.002 2.803 18/06/15 03:48:08 -0.002 2.797 18/06/15 03:48:13 0.001 2.769 18/06/15 03:48:18 -0.002 2.798 18/06/15 03:48:23 -0.001 2.794 18/06/15 03:48:28 -0.001 2.796 18/06/15 03:48:33 0.001 2.774 18/06/15 03:48:38 0.002 2.770 18/06/15 03:48:43 -0.003 2.811 18/06/15 03:48:48 -0.000 2.786 18/06/15 03:48:53 0.001 2.773 18/06/15 03:48:58 0.003 2.758 18/06/15 03:49:03 0.000 2.784 18/06/15 03:49:08 -0.004 2.824 18/06/15 03:49:13 0.001 2.776 18/06/15 03:49:18 0.001 2.781 18/06/15 03:49:23 0.001 2.778 18/06/15 03:49:28 -0.001 2.793 18/06/15 03:49:33 0.000 2.783 18/06/15 03:49:38 0.003 2.760 18/06/15 03:49:43 0.001 2.776 18/06/15 03:49:48 0.001 2.777 18/06/15 03:49:53 -0.000 2.793 18/06/15 03:49:58 0.002 2.775 18/06/15 03:50:03 -0.000 2.791 18/06/15 03:50:08 0.000 2.790 18/06/15 03:50:13 0.002 2.772 18/06/15 03:50:18 0.000 2.787 18/06/15 03:50:23 0.002 2.774 18/06/15 03:50:28 -0.004 2.829 18/06/15 03:50:33 -0.007 2.853 18/06/15 03:50:38 0.001 2.779 18/06/15 03:50:43 0.001 2.785 18/06/15 03:50:48 0.000 2.789 18/06/15 03:50:53 0.000 2.790 18/06/15 03:50:58 0.001 2.787 18/06/15 03:51:03 0.000 2.791 18/06/15 03:51:08 0.001 2.784 18/06/15 03:51:13 -0.009 2.878 18/06/15 03:51:18 -0.001 2.809 18/06/15 03:51:23 -0.004 2.829 18/06/15 03:51:28 -0.001 2.807 18/06/15 03:51:33 -0.001 2.803 18/06/15 03:51:38 -0.001 2.808 18/06/15 03:51:43 -0.000 2.802 18/06/15 03:51:48 0.000 2.795 18/06/15 03:51:53 0.002 2.777 18/06/15 03:51:58 0.002 2.781 18/06/15 03:52:03 -0.000 2.800 18/06/15 03:52:08 0.001 2.788 18/06/15 03:52:13 0.001 2.793 18/06/15 03:52:18 -0.000 2.801 18/06/15 03:52:23 0.001 2.796 18/06/15 03:52:28 0.001 2.790 18/06/15 03:52:33 -0.001 2.813 18/06/15 03:52:38 0.001 2.796 18/06/15 03:52:43 -0.001 2.811 18/06/15 03:52:48 -0.003 2.829 18/06/15 03:52:53 0.001 2.795 18/06/15 03:52:58 0.000 2.799 18/06/15 03:53:03 0.001 2.792 18/06/15 03:53:08 -0.000 2.806 18/06/15 03:53:13 0.001 2.794 18/06/15 03:53:18 0.002 2.786 18/06/15 03:53:23 0.003 2.776 18/06/15 03:53:28 0.001 2.798 18/06/15 03:53:33 0.000 2.805 18/06/15 03:53:38 -0.002 2.823 18/06/15 03:53:43 -0.000 2.808 18/06/15 03:53:48 -0.001 2.816 18/06/15 03:53:53 -0.001 2.812 18/06/15 03:53:58 -0.002 2.830 18/06/15 03:54:03 -0.004 2.844 18/06/15 03:54:08 -0.002 2.823 18/06/15 03:54:13 0.002 2.793 18/06/15 03:54:18 -0.001 2.819 18/06/15 03:54:23 -0.001 2.818 18/06/15 03:54:28 0.002 2.792 18/06/15 03:54:33 0.002 2.788 18/06/15 03:54:38 0.001 2.801 18/06/15 03:54:43 0.002 2.794 18/06/15 03:54:48 0.002 2.793 18/06/15 03:54:53 0.003 2.786 18/06/15 03:54:58 -0.001 2.819 18/06/15 03:55:03 -0.001 2.825 18/06/15 03:55:08 -0.002 2.832 18/06/15 03:55:13 -0.000 2.817 18/06/15 03:55:18 0.002 2.797 18/06/15 03:55:23 0.003 2.787 18/06/15 03:55:28 0.002 2.801 18/06/15 03:55:33 0.001 2.802 18/06/15 03:55:38 0.002 2.794 18/06/15 03:55:43 0.001 2.811 18/06/15 03:55:48 0.003 2.787 18/06/15 03:55:53 0.001 2.810 18/06/15 03:55:58 -0.002 2.833 18/06/15 03:56:03 -0.002 2.836 18/06/15 03:56:08 0.002 2.795 18/06/15 03:56:13 -0.000 2.822 18/06/15 03:56:18 0.003 2.793 18/06/15 03:56:23 -0.001 2.832 18/06/15 03:56:28 0.003 2.796 18/06/15 03:56:33 0.004 2.786 18/06/15 03:56:38 0.002 2.802 18/06/15 03:56:43 0.001 2.809 18/06/15 03:56:48 -0.007 2.884 18/06/15 03:56:53 0.002 2.804 18/06/15 03:56:58 0.003 2.795 18/06/15 03:57:03 0.002 2.800 18/06/15 03:57:08 0.002 2.808 18/06/15 03:57:13 0.002 2.809 18/06/15 03:57:18 0.001 2.810 18/06/15 03:57:23 0.003 2.798 18/06/15 03:57:28 0.000 2.819 18/06/15 03:57:33 -0.000 2.826 18/06/15 03:57:38 0.001 2.819 18/06/15 03:57:43 -0.001 2.830 18/06/15 03:57:48 -0.001 2.831 18/06/15 03:57:53 0.001 2.820 18/06/15 03:57:58 -0.001 2.836 18/06/15 03:58:03 0.001 2.821 18/06/15 03:58:08 0.000 2.826 18/06/15 03:58:13 0.003 2.802 18/06/15 03:58:18 0.003 2.801 18/06/15 03:58:23 0.001 2.820 18/06/15 03:58:28 0.002 2.814 18/06/15 03:58:33 -0.001 2.842 18/06/15 03:58:38 0.001 2.817 18/06/15 03:58:43 0.001 2.819 18/06/15 03:58:48 0.003 2.806 18/06/15 03:58:53 0.003 2.804 18/06/15 03:58:58 0.001 2.818 18/06/15 03:59:03 0.000 2.827 18/06/15 03:59:08 0.001 2.822 18/06/15 03:59:13 -0.002 2.848 18/06/15 03:59:18 -0.006 2.885 18/06/15 03:59:23 0.000 2.829 18/06/15 03:59:28 -0.003 2.859 18/06/15 03:59:33 -0.000 2.836 18/06/15 03:59:38 -0.002 2.856 18/06/15 03:59:43 -0.001 2.845 18/06/15 03:59:48 0.001 2.828 18/06/15 03:59:53 0.000 2.833 18/06/15 03:59:58 -0.002 2.851 18/06/15 04:00:03 -0.002 2.857 18/06/15 04:00:08 0.001 2.825 18/06/15 04:00:13 0.002 2.819 18/06/15 04:00:18 0.003 2.809 18/06/15 04:00:23 0.002 2.818 18/06/15 04:00:28 0.002 2.819 18/06/15 04:00:33 0.001 2.825 18/06/15 04:00:38 0.002 2.820 18/06/15 04:00:43 0.001 2.830 18/06/15 04:00:48 -0.000 2.844 18/06/15 04:00:53 -0.002 2.860 18/06/15 04:00:58 -0.004 2.874 18/06/15 04:01:03 0.003 2.813 18/06/15 04:01:08 0.001 2.829 18/06/15 04:01:13 -0.003 2.866 18/06/15 04:01:18 0.000 2.840 18/06/15 04:01:23 0.001 2.835 18/06/15 04:01:28 -0.001 2.854 18/06/15 04:01:33 0.001 2.831 18/06/15 04:01:38 0.002 2.824 18/06/15 04:01:43 0.003 2.819 18/06/15 04:01:48 0.003 2.818 18/06/15 04:01:53 -0.001 2.854 18/06/15 04:01:58 -0.002 2.861 18/06/15 04:02:03 0.004 2.806 18/06/15 04:02:08 -0.002 2.867 18/06/15 04:02:13 -0.002 2.866 18/06/15 04:02:18 -0.005 2.895 18/06/15 04:02:23 -0.000 2.850 18/06/15 04:02:28 -0.008 2.921 18/06/15 04:02:33 -0.026 3.080 18/06/15 04:02:38 -0.012 2.958 18/06/15 04:02:43 -0.032 3.127 18/06/15 04:02:48 0.001 2.836 18/06/15 04:02:53 0.001 2.843 18/06/15 04:02:58 0.003 2.823 18/06/15 04:03:03 0.001 2.842 18/06/15 04:03:08 -0.001 2.862 18/06/15 04:03:13 -0.069 3.409 18/06/15 04:03:18 -0.056 3.318 18/06/15 04:03:23 -0.091 3.563 18/06/15 04:03:28 -0.046 3.243 18/06/15 04:03:33 -0.083 3.511 18/06/15 04:03:38 -0.039 3.185 18/06/15 04:03:43 -0.086 3.532 18/06/15 04:03:48 -0.053 3.299 18/06/15 04:03:53 0.001 2.841 18/06/15 04:03:58 -0.082 3.506 18/06/15 04:04:03 -0.083 3.515 18/06/15 04:04:08 -0.111 3.694 18/06/15 04:04:13 -0.083 3.517 18/06/15 04:04:18 -0.091 3.568 18/06/15 04:04:23 -0.002 2.873 18/06/15 04:04:28 0.004 2.822 18/06/15 04:04:33 -0.000 2.861 18/06/15 04:04:38 -0.005 2.904 18/06/15 04:04:43 -0.003 2.882 18/06/15 04:04:48 0.002 2.839 18/06/15 04:04:53 0.001 2.847 18/06/15 04:04:58 0.002 2.845 18/06/15 04:05:03 0.002 2.838 18/06/15 04:05:08 0.002 2.837 18/06/15 04:05:13 0.003 2.831 18/06/15 04:05:18 -0.000 2.861 18/06/15 04:05:23 -0.001 2.873 18/06/15 04:05:28 0.002 2.843 18/06/15 04:05:33 -0.001 2.872 18/06/15 04:05:38 0.003 2.837 18/06/15 04:05:43 0.004 2.826 18/06/15 04:05:48 0.002 2.840 18/06/15 04:05:53 0.003 2.837 18/06/15 04:05:58 0.002 2.848 18/06/15 04:06:03 -0.003 2.892 18/06/15 04:06:08 0.003 2.838 18/06/15 04:06:13 0.004 2.826 18/06/15 04:06:18 0.003 2.835 18/06/15 04:06:23 0.003 2.839 18/06/15 04:06:28 0.001 2.855 18/06/15 04:06:33 0.004 2.830 18/06/15 04:06:38 0.003 2.838 18/06/15 04:06:43 0.002 2.851 18/06/15 04:06:48 0.001 2.857 18/06/15 04:06:53 0.002 2.852 18/06/15 04:06:58 -0.000 2.870 18/06/15 04:07:03 0.002 2.854 18/06/15 04:07:08 -0.000 2.873 18/06/15 04:07:13 0.001 2.856 18/06/15 04:07:18 0.000 2.867 18/06/15 04:07:23 0.004 2.831 18/06/15 04:07:28 -0.001 2.881 18/06/15 04:07:33 0.002 2.851 18/06/15 04:07:38 0.004 2.833 18/06/15 04:07:43 0.002 2.854 18/06/15 04:07:48 0.001 2.864 18/06/15 04:07:53 -0.068 3.425 18/06/15 04:07:58 -0.057 3.345 18/06/15 04:08:03 -0.064 3.394 18/06/15 04:08:08 -0.112 3.715 18/06/15 04:08:13 -0.076 3.482 18/06/15 04:08:18 -0.077 3.490 18/06/15 04:08:23 -0.072 3.454 18/06/15 04:08:28 -0.036 3.186 18/06/15 04:08:33 0.004 2.838 18/06/15 04:08:38 -0.005 2.918 18/06/15 04:08:43 -0.001 2.888 18/06/15 04:08:48 0.003 2.847 18/06/15 04:08:53 -0.000 2.880 18/06/15 04:08:58 0.003 2.848 18/06/15 04:09:03 0.003 2.854 18/06/15 04:09:08 0.003 2.853 18/06/15 04:09:13 0.005 2.835 18/06/15 04:09:18 -0.007 2.938 18/06/15 04:09:23 -0.000 2.880 18/06/15 04:09:28 0.005 2.836 18/06/15 04:09:33 0.003 2.850 18/06/15 04:09:38 0.002 2.860 18/06/15 04:09:43 0.002 2.863 18/06/15 04:09:48 0.004 2.844 18/06/15 04:09:53 0.003 2.858 18/06/15 04:09:58 -0.038 3.202 18/06/15 04:10:03 -0.061 3.382 18/06/15 04:10:08 -0.003 2.910 18/06/15 04:10:13 0.001 2.876 18/06/15 04:10:18 0.001 2.877 18/06/15 04:10:23 0.001 2.876 18/06/15 04:10:28 0.003 2.854 18/06/15 04:10:33 0.004 2.844 18/06/15 04:10:38 0.001 2.875 18/06/15 04:10:43 0.001 2.876 18/06/15 04:10:48 0.002 2.871 18/06/15 04:10:53 -0.002 2.901 18/06/15 04:10:58 0.002 2.866 18/06/15 04:11:03 0.004 2.854 18/06/15 04:11:08 0.005 2.841 18/06/15 04:11:13 0.004 2.854 18/06/15 04:11:18 0.001 2.883 18/06/15 04:11:23 0.004 2.854 18/06/15 04:11:28 0.005 2.848 18/06/15 04:11:33 0.004 2.855 18/06/15 04:11:38 0.004 2.854 18/06/15 04:11:43 0.003 2.861 18/06/15 04:11:48 0.004 2.857 18/06/15 04:11:53 0.004 2.857 18/06/15 04:11:58 0.002 2.873 18/06/15 04:12:03 0.003 2.865 18/06/15 04:12:08 0.002 2.870 18/06/15 04:12:13 0.003 2.863 18/06/15 04:12:18 0.005 2.851 18/06/15 04:12:23 0.004 2.857 18/06/15 04:12:28 0.004 2.859 18/06/15 04:12:33 0.005 2.850 18/06/15 04:12:38 0.003 2.863 18/06/15 04:12:43 0.003 2.864 18/06/15 04:12:48 -0.067 3.437 18/06/15 04:12:53 -0.069 3.446 18/06/15 04:12:58 -0.019 3.062 18/06/15 04:13:03 0.003 2.871 18/06/15 04:13:08 0.003 2.866 18/06/15 04:13:13 0.003 2.867 18/06/15 04:13:18 0.004 2.865 18/06/15 04:13:23 0.003 2.869 18/06/15 04:13:28 0.004 2.864 18/06/15 04:13:33 0.003 2.874 18/06/15 04:13:38 0.003 2.873 18/06/15 04:13:43 0.003 2.874 18/06/15 04:13:48 0.005 2.854 18/06/15 04:13:53 0.005 2.858 18/06/15 04:13:58 0.004 2.865 18/06/15 04:14:03 -0.001 2.911 18/06/15 04:14:08 0.003 2.872 18/06/15 04:14:13 0.002 2.881 18/06/15 04:14:18 0.001 2.893 18/06/15 04:14:23 0.001 2.897 18/06/15 04:14:28 0.003 2.880 18/06/15 04:14:33 0.003 2.874 18/06/15 04:14:38 -0.003 2.931 18/06/15 04:14:43 0.001 2.896 18/06/15 04:14:48 0.002 2.890 18/06/15 04:14:53 0.003 2.881 18/06/15 04:14:58 0.004 2.870 18/06/15 04:15:03 0.004 2.871 18/06/15 04:15:08 0.004 2.873 18/06/15 04:15:13 0.005 2.864 18/06/15 04:15:18 0.005 2.865 18/06/15 04:15:23 0.005 2.865 18/06/15 04:15:28 0.003 2.877 18/06/15 04:15:33 0.003 2.877 18/06/15 04:15:38 0.002 2.886 18/06/15 04:15:43 0.004 2.873 18/06/15 04:15:48 0.004 2.875 18/06/15 04:15:53 0.003 2.879 18/06/15 04:15:58 -0.001 2.919 18/06/15 04:16:03 0.003 2.887 18/06/15 04:16:08 0.003 2.883 18/06/15 04:16:13 0.001 2.898 18/06/15 04:16:18 0.003 2.884 18/06/15 04:16:23 0.005 2.870 18/06/15 04:16:28 0.004 2.876 18/06/15 04:16:33 -0.001 2.920 18/06/15 04:16:38 -0.003 2.936 18/06/15 04:16:43 0.003 2.883 18/06/15 04:16:48 0.004 2.879 18/06/15 04:16:53 0.004 2.876 18/06/15 04:16:58 0.001 2.904 18/06/15 04:17:03 0.004 2.874 18/06/15 04:17:08 0.005 2.867 18/06/15 04:17:13 0.005 2.870 18/06/15 04:17:18 0.003 2.887 18/06/15 04:17:23 0.003 2.889 18/06/15 04:17:28 0.004 2.876 18/06/15 04:17:33 0.004 2.881 18/06/15 04:17:38 0.001 2.907 18/06/15 04:17:43 -0.006 2.975 18/06/15 04:17:48 -0.001 2.923 18/06/15 04:17:53 -0.000 2.921 18/06/15 04:17:58 0.004 2.887 18/06/15 04:18:03 0.004 2.883 18/06/15 04:18:08 0.000 2.917 18/06/15 04:18:13 0.000 2.919 18/06/15 04:18:18 -0.003 2.943 18/06/15 04:18:23 -0.001 2.929 18/06/15 04:18:28 0.005 2.873 18/06/15 04:18:33 0.006 2.871 18/06/15 04:18:38 0.006 2.870 18/06/15 04:18:43 0.003 2.896 18/06/15 04:18:48 0.003 2.894 18/06/15 04:18:53 -0.002 2.942 18/06/15 04:18:58 0.001 2.910 18/06/15 04:19:03 0.003 2.895 18/06/15 04:19:08 -0.031 3.186 18/06/15 04:19:13 -0.015 3.052 18/06/15 04:19:18 -0.048 3.317 18/06/15 04:19:23 -0.065 3.442 18/06/15 04:19:28 -0.048 3.318 18/06/15 04:19:33 -0.054 3.367 18/06/15 04:19:38 0.003 2.897 18/06/15 04:19:43 -0.001 2.934 18/06/15 04:19:48 0.000 2.925 18/06/15 04:19:53 -0.027 3.158 18/06/15 04:19:58 0.005 2.886 18/06/15 04:20:03 0.005 2.887 18/06/15 04:20:08 0.000 2.925 18/06/15 04:20:13 -0.005 2.974 18/06/15 04:20:18 0.000 2.929 18/06/15 04:20:23 0.005 2.889 18/06/15 04:20:28 -0.042 3.280 18/06/15 04:20:33 -0.050 3.341 18/06/15 04:20:38 -0.075 3.520 18/06/15 04:20:43 -0.091 3.620 18/06/15 04:20:48 -0.019 3.092 18/06/15 04:20:53 0.004 2.893 18/06/15 04:20:58 0.001 2.922 18/06/15 04:21:03 0.004 2.898 18/06/15 04:21:08 0.004 2.898 18/06/15 04:21:13 0.005 2.892 18/06/15 04:21:18 0.004 2.895 18/06/15 04:21:23 0.003 2.910 18/06/15 04:21:28 0.002 2.917 18/06/15 04:21:33 0.004 2.901 18/06/15 04:21:38 0.005 2.890 18/06/15 04:21:43 0.005 2.893 18/06/15 04:21:48 0.005 2.895 18/06/15 04:21:53 0.002 2.917 18/06/15 04:21:58 -0.000 2.939 18/06/15 04:22:03 0.005 2.890 18/06/15 04:22:08 0.004 2.903 18/06/15 04:22:13 0.001 2.928 18/06/15 04:22:18 -0.000 2.942 18/06/15 04:22:23 0.004 2.899 18/06/15 04:22:28 0.005 2.896 18/06/15 04:22:33 0.004 2.900 18/06/15 04:22:38 0.002 2.921 18/06/15 04:22:43 0.001 2.930 18/06/15 04:22:48 0.006 2.886 18/06/15 04:22:53 0.004 2.907 18/06/15 04:22:58 -0.004 2.977 18/06/15 04:23:03 -0.060 3.417 18/06/15 04:23:08 -0.071 3.501 18/06/15 04:23:13 -0.092 3.636 18/06/15 04:23:18 -0.083 3.582 18/06/15 04:23:23 -0.003 2.972 18/06/15 04:23:28 -0.042 3.293 18/06/15 04:23:33 -0.023 3.144 18/06/15 04:23:38 -0.002 2.964 18/06/15 04:23:43 -0.021 3.125 18/06/15 04:23:48 0.004 2.907 18/06/15 04:23:53 0.004 2.906 18/06/15 04:23:58 0.003 2.923 18/06/15 04:24:03 0.005 2.902 18/06/15 04:24:08 0.005 2.905 18/06/15 04:24:13 0.005 2.906 18/06/15 04:24:18 -0.003 2.971 18/06/15 04:24:23 -0.004 2.979 18/06/15 04:24:28 0.005 2.901 18/06/15 04:24:33 0.003 2.920 18/06/15 04:24:38 -0.000 2.950 18/06/15 04:24:43 0.005 2.906 18/06/15 04:24:48 0.005 2.905 18/06/15 04:24:53 0.004 2.911 18/06/15 04:24:58 0.005 2.903 18/06/15 04:25:03 0.007 2.890 18/06/15 04:25:08 0.004 2.917 18/06/15 04:25:13 0.001 2.941 18/06/15 04:25:18 -0.000 2.956 18/06/15 04:25:23 0.001 2.940 18/06/15 04:25:28 0.005 2.912 18/06/15 04:25:33 0.006 2.899 18/06/15 04:25:38 0.000 2.951 18/06/15 04:25:43 0.002 2.938 18/06/15 04:25:48 0.002 2.939 18/06/15 04:25:53 -0.072 3.518 18/06/15 04:25:58 -0.019 3.118 18/06/15 04:26:03 0.001 2.948 18/06/15 04:26:08 0.004 2.923 18/06/15 04:26:13 0.001 2.945 18/06/15 04:26:18 0.002 2.935 18/06/15 04:26:23 0.003 2.932 18/06/15 04:26:28 -0.004 2.990 18/06/15 04:26:33 0.002 2.937 18/06/15 04:26:38 -0.004 2.991 18/06/15 04:26:43 0.001 2.949 18/06/15 04:26:48 0.004 2.921 18/06/15 04:26:53 0.005 2.919 18/06/15 04:26:58 0.002 2.941 18/06/15 04:27:03 0.003 2.932 18/06/15 04:27:08 0.006 2.911 18/06/15 04:27:13 0.004 2.923 18/06/15 04:27:18 0.006 2.911 18/06/15 04:27:23 0.004 2.924 18/06/15 04:27:28 0.001 2.954 18/06/15 04:27:33 -0.002 2.977 18/06/15 04:27:38 0.002 2.946 18/06/15 04:27:43 0.001 2.950 18/06/15 04:27:48 0.002 2.944 18/06/15 04:27:53 -0.000 2.967 18/06/15 04:27:58 0.002 2.942 18/06/15 04:28:03 0.003 2.938 18/06/15 04:28:08 0.002 2.950 18/06/15 04:28:13 0.004 2.933 18/06/15 04:28:18 0.000 2.962 18/06/15 04:28:23 0.003 2.937 18/06/15 04:28:28 0.004 2.930 18/06/15 04:28:33 0.001 2.954 18/06/15 04:28:38 0.002 2.950 18/06/15 04:28:43 0.001 2.963 18/06/15 04:28:48 0.003 2.938 18/06/15 04:28:53 0.003 2.939 18/06/15 04:28:58 0.003 2.944 18/06/15 04:29:03 0.004 2.936 18/06/15 04:29:08 0.004 2.930 18/06/15 04:29:13 0.000 2.969 18/06/15 04:29:18 0.002 2.955 18/06/15 04:29:23 0.005 2.931 18/06/15 04:29:28 0.004 2.936 18/06/15 04:29:33 0.003 2.946 18/06/15 04:29:38 0.006 2.921 18/06/15 04:29:43 0.002 2.951 18/06/15 04:29:48 -0.001 2.979 18/06/15 04:29:53 0.003 2.949 18/06/15 04:29:58 0.003 2.946 18/06/15 04:30:03 -0.005 3.021 18/06/15 04:30:08 -0.002 2.990 18/06/15 04:30:13 0.006 2.919 18/06/15 04:30:18 0.005 2.930 18/06/15 04:30:23 0.003 2.944 18/06/15 04:30:28 0.004 2.937 18/06/15 04:30:33 0.004 2.940 18/06/15 04:30:38 0.005 2.936 18/06/15 04:30:43 0.001 2.970 18/06/15 04:30:48 -0.002 2.994 18/06/15 04:30:53 0.003 2.952 18/06/15 04:30:58 -0.004 3.010 18/06/15 04:31:03 0.003 2.951 18/06/15 04:31:08 0.003 2.948 18/06/15 04:31:13 -0.001 2.989 18/06/15 04:31:18 0.002 2.965 18/06/15 04:31:23 0.005 2.938 18/06/15 04:31:28 0.005 2.933 18/06/15 04:31:33 0.004 2.944 18/06/15 04:31:38 0.005 2.939 18/06/15 04:31:43 0.006 2.927 18/06/15 04:31:48 0.006 2.925 18/06/15 04:31:53 0.005 2.938 18/06/15 04:31:58 0.001 2.977 18/06/15 04:32:03 -0.001 2.993 18/06/15 04:32:08 0.001 2.974 18/06/15 04:32:13 0.004 2.947 18/06/15 04:32:18 0.005 2.939 18/06/15 04:32:23 0.003 2.957 18/06/15 04:32:28 0.003 2.954 18/06/15 04:32:33 0.002 2.972 18/06/15 04:32:38 0.001 2.974 18/06/15 04:32:43 -0.000 2.987 18/06/15 04:32:48 0.006 2.937 18/06/15 04:32:53 0.002 2.967 18/06/15 04:32:58 0.003 2.962 18/06/15 04:33:03 0.005 2.947 18/06/15 04:33:08 0.007 2.928 18/06/15 04:33:13 0.006 2.935 18/06/15 04:33:18 0.005 2.942 18/06/15 04:33:23 0.005 2.940 18/06/15 04:33:28 0.002 2.971 18/06/15 04:33:33 0.001 2.983 18/06/15 04:33:38 0.006 2.938 18/06/15 04:33:43 0.002 2.971 18/06/15 04:33:48 0.006 2.934 18/06/15 04:33:53 0.002 2.976 18/06/15 04:33:58 0.000 2.989 18/06/15 04:34:03 -0.032 3.258 18/06/15 04:34:08 -0.035 3.276 18/06/15 04:34:13 -0.002 3.011 18/06/15 04:34:18 -0.001 3.005 18/06/15 04:34:23 0.004 2.959 18/06/15 04:34:28 0.006 2.941 18/06/15 04:34:33 0.006 2.943 18/06/15 04:34:38 0.001 2.989 18/06/15 04:34:43 -0.041 3.324 18/06/15 04:34:48 -0.091 3.667 18/06/15 04:34:53 -0.101 3.729 18/06/15 04:34:58 -0.087 3.644 18/06/15 04:35:03 -0.097 3.711 18/06/15 04:35:08 -0.115 3.816 18/06/15 04:35:13 -0.062 3.479 18/06/15 04:35:18 -0.128 3.896 18/06/15 04:35:23 -0.085 3.633 18/06/15 04:35:28 -0.004 3.035 18/06/15 04:35:33 0.000 2.996 18/06/15 04:35:38 0.002 2.985 18/06/15 04:35:43 0.003 2.974 18/06/15 04:35:48 0.003 2.975 18/06/15 04:35:53 -0.001 3.006 18/06/15 04:35:58 0.003 2.977 18/06/15 04:36:03 0.003 2.976 18/06/15 04:36:08 -0.011 3.093 18/06/15 04:36:13 -0.069 3.528 18/06/15 04:36:18 -0.138 3.951 18/06/15 04:36:23 -0.145 3.990 18/06/15 04:36:28 -0.079 3.598 18/06/15 04:36:33 -0.053 3.421 18/06/15 04:36:38 0.003 2.978 18/06/15 04:36:43 -0.001 3.013 18/06/15 04:36:48 0.001 2.999 18/06/15 04:36:53 0.004 2.970 18/06/15 04:36:58 -0.000 3.009 18/06/15 04:37:03 -0.002 3.021 18/06/15 04:37:08 -0.001 3.016 18/06/15 04:37:13 0.004 2.975 18/06/15 04:37:18 0.004 2.972 18/06/15 04:37:23 0.005 2.960 18/06/15 04:37:28 0.005 2.965 18/06/15 04:37:33 0.005 2.966 18/06/15 04:37:38 0.006 2.956 18/06/15 04:37:43 0.005 2.967 18/06/15 04:37:48 0.007 2.945 18/06/15 04:37:53 0.003 2.985 18/06/15 04:37:58 0.004 2.976 18/06/15 04:38:03 0.004 2.972 18/06/15 04:38:08 0.002 2.990 18/06/15 04:38:13 0.003 2.987 18/06/15 04:38:18 0.005 2.972 18/06/15 04:38:23 0.004 2.973 18/06/15 04:38:28 0.006 2.959 18/06/15 04:38:33 0.005 2.966 18/06/15 04:38:38 0.007 2.955 18/06/15 04:38:43 0.007 2.950 18/06/15 04:38:48 0.005 2.967 18/06/15 04:38:53 0.005 2.973 18/06/15 04:38:58 0.001 3.010 18/06/15 04:39:03 -0.001 3.025 18/06/15 04:39:08 -0.002 3.033 18/06/15 04:39:13 -0.013 3.126 18/06/15 04:39:18 -0.001 3.024 18/06/15 04:39:23 0.000 3.016 18/06/15 04:39:28 0.005 2.974 18/06/15 04:39:33 -0.001 3.027 18/06/15 04:39:38 0.004 2.982 18/06/15 04:39:43 0.005 2.976 18/06/15 04:39:48 0.004 2.980 18/06/15 04:39:53 -0.001 3.026 18/06/15 04:39:58 -0.001 3.029 18/06/15 04:40:03 0.001 3.011 18/06/15 04:40:08 0.001 3.009 18/06/15 04:40:13 -0.008 3.092 18/06/15 04:40:18 0.004 2.987 18/06/15 04:40:23 -0.002 3.034 18/06/15 04:40:28 0.004 2.986 18/06/15 04:40:33 -0.000 3.022 18/06/15 04:40:38 0.002 3.004 18/06/15 04:40:43 -0.065 3.517 18/06/15 04:40:48 -0.087 3.667 18/06/15 04:40:53 -0.042 3.358 18/06/15 04:40:58 0.003 2.995 18/06/15 04:41:03 0.004 2.988 18/06/15 04:41:08 0.005 2.979 18/06/15 04:41:13 0.006 2.977 18/06/15 04:41:18 0.004 2.992 18/06/15 04:41:23 0.005 2.985 18/06/15 04:41:28 0.002 3.010 18/06/15 04:41:33 0.005 2.982 18/06/15 04:41:38 -0.065 3.521 18/06/15 04:41:43 -0.038 3.330 18/06/15 04:41:48 -0.069 3.551 18/06/15 04:41:53 -0.064 3.521 18/06/15 04:41:58 -0.048 3.406 18/06/15 04:42:03 0.002 3.009 18/06/15 04:42:08 0.002 3.016 18/06/15 04:42:13 0.004 2.995 18/06/15 04:42:18 0.008 2.957 18/06/15 04:42:23 -0.001 3.036 18/06/15 04:42:28 0.004 3.000 18/06/15 04:42:33 0.002 3.012 18/06/15 04:42:38 0.002 3.018 18/06/15 04:42:43 0.004 2.995 18/06/15 04:42:48 0.004 3.000 18/06/15 04:42:53 0.004 2.994 18/06/15 04:42:58 0.005 2.985 18/06/15 04:43:03 0.005 2.994 18/06/15 04:43:08 0.004 3.002 18/06/15 04:43:13 0.002 3.019 18/06/15 04:43:18 0.003 3.012 18/06/15 04:43:23 0.003 3.009 18/06/15 04:43:28 0.007 2.979 18/06/15 04:43:33 0.003 3.009 18/06/15 04:43:38 0.007 2.977 18/06/15 04:43:43 0.007 2.975 18/06/15 04:43:48 0.008 2.971 18/06/15 04:43:53 0.008 2.969 18/06/15 04:43:58 0.006 2.982 18/06/15 04:44:03 0.004 3.001 18/06/15 04:44:08 -0.020 3.200 18/06/15 04:44:13 -0.047 3.409 18/06/15 04:44:18 -0.092 3.707 18/06/15 04:44:23 -0.063 3.519 18/06/15 04:44:28 -0.086 3.673 18/06/15 04:44:33 -0.022 3.221 18/06/15 04:44:38 0.001 3.032 18/06/15 04:44:43 0.005 3.000 18/06/15 04:44:48 -0.000 3.044 18/06/15 04:44:53 -0.003 3.068 18/06/15 04:44:58 0.001 3.033 18/06/15 04:45:03 0.005 2.998 18/06/15 04:45:08 0.005 2.998 18/06/15 04:45:13 0.006 2.987 18/06/15 04:45:18 0.007 2.983 18/06/15 04:45:23 0.008 2.971 18/06/15 04:45:28 0.008 2.976 18/06/15 04:45:33 0.009 2.967 18/06/15 04:45:38 0.003 3.019 18/06/15 04:45:43 0.003 3.018 18/06/15 04:45:48 0.000 3.044 18/06/15 04:45:53 0.003 3.021 18/06/15 04:45:58 0.005 3.007 18/06/15 04:46:03 0.006 2.997 18/06/15 04:46:08 0.007 2.983 18/06/15 04:46:13 0.005 3.007 18/06/15 04:46:18 0.003 3.022 18/06/15 04:46:23 0.005 3.006 18/06/15 04:46:28 0.005 3.002 18/06/15 04:46:33 -0.000 3.053 18/06/15 04:46:38 -0.004 3.081 18/06/15 04:46:43 0.001 3.044 18/06/15 04:46:48 0.002 3.032 18/06/15 04:46:53 0.004 3.014 18/06/15 04:46:58 0.006 3.004 18/06/15 04:47:03 0.006 2.999 18/06/15 04:47:08 0.008 2.981 18/06/15 04:47:13 0.008 2.987 18/06/15 04:47:18 0.004 3.022 18/06/15 04:47:23 -0.002 3.068 18/06/15 04:47:28 0.005 3.015 18/06/15 04:47:33 0.007 2.995 18/06/15 04:47:38 0.005 3.016 18/06/15 04:47:43 0.007 2.993 18/06/15 04:47:48 0.008 2.982 18/06/15 04:47:53 0.009 2.979 18/06/15 04:47:58 0.007 2.999 18/06/15 04:48:03 0.003 3.028 18/06/15 04:48:08 -0.001 3.064 18/06/15 04:48:13 -0.007 3.118 18/06/15 04:48:18 -0.001 3.065 18/06/15 04:48:23 -0.002 3.073 18/06/15 04:48:28 0.003 3.036 18/06/15 04:48:33 -0.008 3.129 18/06/15 04:48:38 -0.012 3.154 18/06/15 04:48:43 0.003 3.034 18/06/15 04:48:48 0.008 2.989 18/06/15 04:48:53 0.008 2.988 18/06/15 04:48:58 0.008 2.992 18/06/15 04:49:03 0.008 2.994 18/06/15 04:49:08 0.009 2.987 18/06/15 04:49:13 0.009 2.988 18/06/15 04:49:18 0.009 2.981 18/06/15 04:49:23 0.009 2.987 18/06/15 04:49:28 0.009 2.987 18/06/15 04:49:33 0.007 3.007 18/06/15 04:49:38 0.004 3.033 18/06/15 04:49:43 0.004 3.034 18/06/15 04:49:48 0.004 3.027 18/06/15 04:49:53 -0.002 3.080 18/06/15 04:49:58 -0.000 3.066 18/06/15 04:50:03 0.005 3.023 18/06/15 04:50:08 0.002 3.048 18/06/15 04:50:13 0.002 3.046 18/06/15 04:50:18 0.006 3.016 18/06/15 04:50:23 0.003 3.038 18/06/15 04:50:28 0.005 3.021 18/06/15 04:50:33 0.001 3.060 18/06/15 04:50:38 0.004 3.033 18/06/15 04:50:43 -0.092 3.730 18/06/15 04:50:48 -0.092 3.729 18/06/15 04:50:53 -0.077 3.636 18/06/15 04:50:58 -0.077 3.638 18/06/15 04:51:03 -0.013 3.175 18/06/15 04:51:08 -0.075 3.624 18/06/15 04:51:13 -0.095 3.750 18/06/15 04:51:18 -0.076 3.630 18/06/15 04:51:23 -0.081 3.664 18/06/15 04:51:28 -0.032 3.328 18/06/15 04:51:33 -0.102 3.795 18/06/15 04:51:38 -0.093 3.737 18/06/15 04:51:43 -0.092 3.734 18/06/15 04:51:48 -0.055 3.492 18/06/15 04:51:53 -0.006 3.122 18/06/15 04:51:58 0.003 3.047 18/06/15 04:52:03 0.005 3.033 18/06/15 04:52:08 0.002 3.058 18/06/15 04:52:13 0.004 3.039 18/06/15 04:52:18 0.006 3.021 18/06/15 04:52:23 0.008 3.010 18/06/15 04:52:28 0.007 3.021 18/06/15 04:52:33 0.005 3.035 18/06/15 04:52:38 0.007 3.015 18/06/15 04:52:43 0.006 3.022 18/06/15 04:52:48 0.004 3.042 18/06/15 04:52:53 0.001 3.066 18/06/15 04:52:58 0.004 3.041 18/06/15 04:53:03 0.004 3.043 18/06/15 04:53:08 0.009 3.007 18/06/15 04:53:13 -0.015 3.200 18/06/15 04:53:18 -0.080 3.664 18/06/15 04:53:23 -0.028 3.301 18/06/15 04:53:28 0.009 3.007 18/06/15 04:53:33 0.007 3.019 18/06/15 04:53:38 0.007 3.021 18/06/15 04:53:43 0.005 3.039 18/06/15 04:53:48 0.005 3.040 18/06/15 04:53:53 -0.000 3.084 18/06/15 04:53:58 -0.016 3.213 18/06/15 04:54:03 -0.104 3.813 18/06/15 04:54:08 -0.101 3.795 18/06/15 04:54:13 -0.106 3.823 18/06/15 04:54:18 -0.007 3.146 18/06/15 04:54:23 -0.067 3.580 18/06/15 04:54:28 -0.011 3.176 18/06/15 04:54:33 0.007 3.030 18/06/15 04:54:38 0.005 3.042 18/06/15 04:54:43 0.006 3.035 18/06/15 04:54:48 0.001 3.075 18/06/15 04:54:53 0.005 3.044 18/06/15 04:54:58 0.003 3.063 18/06/15 04:55:03 0.006 3.036 18/06/15 04:55:08 0.005 3.044 18/06/15 04:55:13 0.003 3.062 18/06/15 04:55:18 0.002 3.070 18/06/15 04:55:23 -0.040 3.399 18/06/15 04:55:28 -0.039 3.396 18/06/15 04:55:33 -0.088 3.721 18/06/15 04:55:38 -0.085 3.701 18/06/15 04:55:43 -0.074 3.632 18/06/15 04:55:48 -0.004 3.127 18/06/15 04:55:53 -0.028 3.311 18/06/15 04:55:58 -0.099 3.790 18/06/15 04:56:03 -0.070 3.610 18/06/15 04:56:08 0.003 3.064 18/06/15 04:56:13 0.006 3.045 18/06/15 04:56:18 0.003 3.067 18/06/15 04:56:23 -0.002 3.110 18/06/15 04:56:28 -0.000 3.097 18/06/15 04:56:33 0.004 3.062 18/06/15 04:56:38 0.005 3.054 18/06/15 04:56:43 0.004 3.063 18/06/15 04:56:48 0.006 3.045 18/06/15 04:56:53 0.004 3.062 18/06/15 04:56:58 0.006 3.049 18/06/15 04:57:03 -0.098 3.786 18/06/15 04:57:08 -0.039 3.402 18/06/15 04:57:13 -0.046 3.447 18/06/15 04:57:18 -0.092 3.751 18/06/15 04:57:23 -0.105 3.829 18/06/15 04:57:28 -0.091 3.748 18/06/15 04:57:33 -0.084 3.701 18/06/15 04:57:38 -0.038 3.396 18/06/15 04:57:43 0.006 3.051 18/06/15 04:57:48 0.006 3.050 18/06/15 04:57:53 0.006 3.046 18/06/15 04:57:58 0.003 3.076 18/06/15 04:58:03 0.005 3.062 18/06/15 04:58:08 0.006 3.050 18/06/15 04:58:13 0.006 3.049 18/06/15 04:58:18 0.005 3.058 18/06/15 04:58:23 0.006 3.049 18/06/15 04:58:28 0.005 3.062 18/06/15 04:58:33 0.004 3.070 18/06/15 04:58:38 0.003 3.075 18/06/15 04:58:43 0.001 3.093 18/06/15 04:58:48 0.005 3.066 18/06/15 04:58:53 0.007 3.044 18/06/15 04:58:58 0.003 3.077 18/06/15 04:59:03 -0.001 3.111 18/06/15 04:59:08 0.002 3.091 18/06/15 04:59:13 0.006 3.056 18/06/15 04:59:18 0.007 3.048 18/06/15 04:59:23 0.008 3.040 18/06/15 04:59:28 0.007 3.053 18/06/15 04:59:33 0.005 3.063 18/06/15 04:59:38 0.001 3.097 18/06/15 04:59:43 0.005 3.063 18/06/15 04:59:48 0.006 3.062 18/06/15 04:59:53 0.007 3.049 18/06/15 04:59:58 0.007 3.047 18/06/15 05:00:03 0.006 3.059 18/06/15 05:00:08 0.004 3.076 18/06/15 05:00:13 0.004 3.075 18/06/15 05:00:18 0.005 3.068 18/06/15 05:00:23 0.004 3.078 18/06/15 05:00:28 0.006 3.060 18/06/15 05:00:33 -0.072 3.634 18/06/15 05:00:38 -0.100 3.812 18/06/15 05:00:43 -0.074 3.651 18/06/15 05:00:48 -0.097 3.794 18/06/15 05:00:53 -0.074 3.650 18/06/15 05:00:58 0.006 3.067 18/06/15 05:01:03 0.004 3.078 18/06/15 05:01:08 0.004 3.085 18/06/15 05:01:13 -0.025 3.312 18/06/15 05:01:18 -0.061 3.570 18/06/15 05:01:23 -0.009 3.188 18/06/15 05:01:28 0.005 3.074 18/06/15 05:01:33 0.008 3.047 18/06/15 05:01:38 0.009 3.041 18/06/15 05:01:43 -0.088 3.739 18/06/15 05:01:48 -0.107 3.852 18/06/15 05:01:53 -0.103 3.828 18/06/15 05:01:58 -0.054 3.523 18/06/15 05:02:03 0.005 3.076 18/06/15 05:02:08 0.005 3.077 18/06/15 05:02:13 0.007 3.064 18/06/15 05:02:18 0.007 3.060 18/06/15 05:02:23 0.009 3.049 18/06/15 05:02:28 0.010 3.036 18/06/15 05:02:33 0.010 3.038 18/06/15 05:02:38 0.009 3.046 18/06/15 05:02:43 0.009 3.045 18/06/15 05:02:48 0.006 3.071 18/06/15 05:02:53 0.007 3.062 18/06/15 05:02:58 0.005 3.085 18/06/15 05:03:03 0.006 3.074 18/06/15 05:03:08 0.007 3.062 18/06/15 05:03:13 0.004 3.089 18/06/15 05:03:18 0.008 3.060 18/06/15 05:03:23 0.008 3.056 18/06/15 05:03:28 0.004 3.094 18/06/15 05:03:33 0.005 3.081 18/06/15 05:03:38 0.002 3.106 18/06/15 05:03:43 0.001 3.114 18/06/15 05:03:48 0.005 3.085 18/06/15 05:03:53 0.004 3.094 18/06/15 05:03:58 0.000 3.127 18/06/15 05:04:03 -0.000 3.129 18/06/15 05:04:08 0.004 3.094 18/06/15 05:04:13 0.006 3.078 18/06/15 05:04:18 0.004 3.092 18/06/15 05:04:23 0.008 3.060 18/06/15 05:04:28 0.006 3.083 18/06/15 05:04:33 0.006 3.076 18/06/15 05:04:38 0.008 3.063 18/06/15 05:04:43 -0.025 3.327 18/06/15 05:04:48 -0.106 3.858 18/06/15 05:04:53 -0.088 3.749 18/06/15 05:04:58 -0.065 3.607 18/06/15 05:05:03 0.006 3.085 18/06/15 05:05:08 0.002 3.114 18/06/15 05:05:13 0.002 3.118 18/06/15 05:05:18 0.007 3.075 18/06/15 05:05:23 0.003 3.112 18/06/15 05:05:28 0.005 3.089 18/06/15 05:05:33 0.002 3.115 18/06/15 05:05:38 0.003 3.107 18/06/15 05:05:43 -0.003 3.161 18/06/15 05:05:48 0.002 3.117 18/06/15 05:05:53 0.002 3.120 18/06/15 05:05:58 0.003 3.115 18/06/15 05:06:03 0.008 3.070 18/06/15 05:06:08 0.006 3.086 18/06/15 05:06:13 0.003 3.115 18/06/15 05:06:18 0.005 3.096 18/06/15 05:06:23 0.005 3.094 18/06/15 05:06:28 0.007 3.082 18/06/15 05:06:33 0.006 3.087 18/06/15 05:06:38 0.008 3.074 18/06/15 05:06:43 0.009 3.065 18/06/15 05:06:48 0.006 3.093 18/06/15 05:06:53 0.007 3.086 18/06/15 05:06:58 0.006 3.095 18/06/15 05:07:03 -0.035 3.412 18/06/15 05:07:08 -0.079 3.705 18/06/15 05:07:13 -0.033 3.393 18/06/15 05:07:18 -0.042 3.457 18/06/15 05:07:23 -0.037 3.423 18/06/15 05:07:28 -0.016 3.267 18/06/15 05:07:33 0.007 3.082 18/06/15 05:07:38 0.006 3.094 18/06/15 05:07:43 0.004 3.107 18/06/15 05:07:48 0.004 3.108 18/06/15 05:07:53 0.007 3.091 18/06/15 05:07:58 0.009 3.066 18/06/15 05:08:03 -0.001 3.149 18/06/15 05:08:08 -0.025 3.340 18/06/15 05:08:13 0.006 3.098 18/06/15 05:08:18 0.009 3.074 18/06/15 05:08:23 0.007 3.090 18/06/15 05:08:28 0.008 3.078 18/06/15 05:08:33 0.008 3.083 18/06/15 05:08:38 0.006 3.103 18/06/15 05:08:43 0.006 3.098 18/06/15 05:08:48 -0.001 3.158 18/06/15 05:08:53 -0.001 3.159 18/06/15 05:08:58 0.002 3.133 18/06/15 05:09:03 -0.001 3.155 18/06/15 05:09:08 0.001 3.141 18/06/15 05:09:13 0.005 3.108 18/06/15 05:09:18 0.006 3.098 18/06/15 05:09:23 0.005 3.110 18/06/15 05:09:28 0.003 3.126 18/06/15 05:09:33 -0.000 3.155 18/06/15 05:09:38 0.002 3.134 18/06/15 05:09:43 0.005 3.114 18/06/15 05:09:48 -0.061 3.597 18/06/15 05:09:53 -0.032 3.396 18/06/15 05:09:58 -0.074 3.682 18/06/15 05:10:03 -0.009 3.226 18/06/15 05:10:08 0.005 3.114 18/06/15 05:10:13 0.005 3.117 18/06/15 05:10:18 0.003 3.129 18/06/15 05:10:23 -0.003 3.183 18/06/15 05:10:28 -0.002 3.169 18/06/15 05:10:33 0.003 3.129 18/06/15 05:10:38 0.003 3.135 18/06/15 05:10:43 0.004 3.126 18/06/15 05:10:48 -0.001 3.162 18/06/15 05:10:53 0.001 3.152 18/06/15 05:10:58 0.000 3.156 18/06/15 05:11:03 0.001 3.146 18/06/15 05:11:08 0.004 3.124 18/06/15 05:11:13 0.004 3.127 18/06/15 05:11:18 0.006 3.112 18/06/15 05:11:23 0.002 3.144 18/06/15 05:11:28 0.006 3.111 18/06/15 05:11:33 -0.004 3.188 18/06/15 05:11:38 0.002 3.147 18/06/15 05:11:43 0.006 3.109 18/06/15 05:11:48 0.010 3.081 18/06/15 05:11:53 0.007 3.102 18/06/15 05:11:58 0.003 3.135 18/06/15 05:12:03 0.002 3.144 18/06/15 05:12:08 0.004 3.129 18/06/15 05:12:13 0.008 3.097 18/06/15 05:12:18 0.009 3.093 18/06/15 05:12:23 0.010 3.083 18/06/15 05:12:28 0.004 3.131 18/06/15 05:12:33 -0.001 3.175 18/06/15 05:12:38 0.007 3.107 18/06/15 05:12:43 0.008 3.097 18/06/15 05:12:48 0.005 3.121 18/06/15 05:12:53 0.007 3.106 18/06/15 05:12:58 0.008 3.099 18/06/15 05:13:03 0.007 3.111 18/06/15 05:13:08 0.005 3.126 18/06/15 05:13:13 0.010 3.087 18/06/15 05:13:18 0.009 3.094 18/06/15 05:13:23 0.008 3.104 18/06/15 05:13:28 0.011 3.079 18/06/15 05:13:33 0.011 3.081 18/06/15 05:13:38 0.009 3.093 18/06/15 05:13:43 0.009 3.099 18/06/15 05:13:48 0.008 3.105 18/06/15 05:13:53 0.007 3.112 18/06/15 05:13:58 0.009 3.099 18/06/15 05:14:03 0.008 3.104 18/06/15 05:14:08 0.005 3.130 18/06/15 05:14:13 0.005 3.130 18/06/15 05:14:18 0.002 3.159 18/06/15 05:14:23 -0.000 3.175 18/06/15 05:14:28 0.008 3.104 18/06/15 05:14:33 0.006 3.123 18/06/15 05:14:38 0.009 3.102 18/06/15 05:14:43 0.008 3.109 18/06/15 05:14:48 0.006 3.126 18/06/15 05:14:53 0.002 3.154 18/06/15 05:14:58 0.003 3.153 18/06/15 05:15:03 0.004 3.141 18/06/15 05:15:08 0.010 3.097 18/06/15 05:15:13 0.008 3.113 18/06/15 05:15:18 0.008 3.112 18/06/15 05:15:23 0.008 3.114 18/06/15 05:15:28 0.004 3.145 18/06/15 05:15:33 0.002 3.158 18/06/15 05:15:38 0.005 3.141 18/06/15 05:15:43 -0.055 3.581 18/06/15 05:15:48 -0.106 3.890 18/06/15 05:15:53 -0.085 3.770 18/06/15 05:15:58 -0.090 3.799 18/06/15 05:16:03 -0.032 3.422 18/06/15 05:16:08 0.003 3.155 18/06/15 05:16:13 0.002 3.167 18/06/15 05:16:18 0.005 3.142 18/06/15 05:16:23 0.009 3.111 18/06/15 05:16:28 0.008 3.112 18/06/15 05:16:33 0.006 3.136 18/06/15 05:16:38 -0.003 3.209 18/06/15 05:16:43 0.001 3.176 18/06/15 05:16:48 0.007 3.122 18/06/15 05:16:53 0.008 3.114 18/06/15 05:16:58 0.006 3.138 18/06/15 05:17:03 -0.000 3.185 18/06/15 05:17:08 0.003 3.162 18/06/15 05:17:13 0.006 3.139 18/06/15 05:17:18 0.009 3.111 18/06/15 05:17:23 0.008 3.124 18/06/15 05:17:28 0.006 3.133 18/06/15 05:17:33 0.008 3.123 18/06/15 05:17:38 0.006 3.142 18/06/15 05:17:43 0.007 3.134 18/06/15 05:17:48 0.001 3.180 18/06/15 05:17:53 0.007 3.127 18/06/15 05:17:58 0.008 3.123 18/06/15 05:18:03 0.008 3.120 18/06/15 05:18:08 0.005 3.148 18/06/15 05:18:13 0.000 3.185 18/06/15 05:18:18 0.011 3.099 18/06/15 05:18:23 0.010 3.111 18/06/15 05:18:28 0.005 3.149 18/06/15 05:18:33 0.006 3.144 18/06/15 05:18:38 0.004 3.160 18/06/15 05:18:43 0.004 3.158 18/06/15 05:18:48 0.005 3.151 18/06/15 05:18:53 0.004 3.155 18/06/15 05:18:58 0.006 3.146 18/06/15 05:19:03 0.007 3.133 18/06/15 05:19:08 0.005 3.153 18/06/15 05:19:13 -0.010 3.268 18/06/15 05:19:18 -0.000 3.194 18/06/15 05:19:23 0.006 3.142 18/06/15 05:19:28 -0.028 3.405 18/06/15 05:19:33 -0.021 3.355 18/06/15 05:19:38 -0.004 3.223 18/06/15 05:19:43 0.009 3.122 18/06/15 05:19:48 0.003 3.167 18/06/15 05:19:53 0.006 3.144 18/06/15 05:19:58 0.009 3.123 18/06/15 05:20:03 0.006 3.150 18/06/15 05:20:08 0.010 3.115 18/06/15 05:20:13 0.011 3.110 18/06/15 05:20:18 0.009 3.127 18/06/15 05:20:23 0.008 3.133 18/06/15 05:20:28 0.007 3.138 18/06/15 05:20:33 0.010 3.116 18/06/15 05:20:38 0.009 3.124 18/06/15 05:20:43 0.006 3.150 18/06/15 05:20:48 0.006 3.150 18/06/15 05:20:53 0.009 3.126 18/06/15 05:20:58 0.009 3.124 18/06/15 05:21:03 0.008 3.134 18/06/15 05:21:08 0.003 3.179 18/06/15 05:21:13 0.009 3.129 18/06/15 05:21:18 0.010 3.124 18/06/15 05:21:23 0.002 3.186 18/06/15 05:21:28 -0.004 3.229 18/06/15 05:21:33 -0.001 3.213 18/06/15 05:21:38 0.000 3.201 18/06/15 05:21:43 0.005 3.165 18/06/15 05:21:48 0.007 3.147 18/06/15 05:21:53 0.002 3.190 18/06/15 05:21:58 0.001 3.192 18/06/15 05:22:03 0.002 3.187 18/06/15 05:22:08 -0.001 3.215 18/06/15 05:22:13 -0.005 3.244 18/06/15 05:22:18 -0.001 3.214 18/06/15 05:22:23 0.001 3.195 18/06/15 05:22:28 -0.001 3.217 18/06/15 05:22:33 0.002 3.192 18/06/15 05:22:38 0.007 3.146 18/06/15 05:22:43 0.010 3.127 18/06/15 05:22:48 0.009 3.137 18/06/15 05:22:53 0.008 3.145 18/06/15 05:22:58 0.003 3.181 18/06/15 05:23:03 0.002 3.196 18/06/15 05:23:08 0.007 3.155 18/06/15 05:23:13 0.009 3.133 18/06/15 05:23:18 0.007 3.156 18/06/15 05:23:23 0.006 3.160 18/06/15 05:23:28 0.004 3.177 18/06/15 05:23:33 0.001 3.202 18/06/15 05:23:38 0.004 3.179 18/06/15 05:23:43 0.004 3.176 18/06/15 05:23:48 0.002 3.194 18/06/15 05:23:53 0.005 3.170 18/06/15 05:23:58 0.010 3.133 18/06/15 05:24:03 0.005 3.174 18/06/15 05:24:08 0.006 3.161 18/06/15 05:24:13 0.007 3.156 18/06/15 05:24:18 0.006 3.162 18/06/15 05:24:23 0.004 3.179 18/06/15 05:24:28 0.006 3.169 18/06/15 05:24:33 -0.002 3.231 18/06/15 05:24:38 0.000 3.214 18/06/15 05:24:43 0.003 3.191 18/06/15 05:24:48 0.004 3.188 18/06/15 05:24:53 0.008 3.152 18/06/15 05:24:58 0.009 3.144 18/06/15 05:25:03 0.008 3.149 18/06/15 05:25:08 0.009 3.146 18/06/15 05:25:13 0.009 3.146 18/06/15 05:25:18 0.008 3.157 18/06/15 05:25:23 0.009 3.147 18/06/15 05:25:28 0.006 3.169 18/06/15 05:25:33 0.010 3.135 18/06/15 05:25:38 0.013 3.113 18/06/15 05:25:43 0.003 3.193 18/06/15 05:25:48 0.005 3.181 18/06/15 05:25:53 0.000 3.216 18/06/15 05:25:58 0.003 3.192 18/06/15 05:26:03 0.008 3.153 18/06/15 05:26:08 0.006 3.172 18/06/15 05:26:13 0.006 3.177 18/06/15 05:26:18 0.006 3.174 18/06/15 05:26:23 0.010 3.144 18/06/15 05:26:28 0.007 3.169 18/06/15 05:26:33 0.006 3.177 18/06/15 05:26:38 0.004 3.193 18/06/15 05:26:43 0.005 3.182 18/06/15 05:26:48 0.005 3.188 18/06/15 05:26:53 0.007 3.171 18/06/15 05:26:58 0.009 3.152 18/06/15 05:27:03 0.005 3.186 18/06/15 05:27:08 0.006 3.177 18/06/15 05:27:13 0.004 3.195 18/06/15 05:27:18 0.003 3.202 18/06/15 05:27:23 0.007 3.173 18/06/15 05:27:28 0.006 3.179 18/06/15 05:27:33 0.004 3.196 18/06/15 05:27:38 -0.007 3.281 18/06/15 05:27:43 0.003 3.204 18/06/15 05:27:48 0.004 3.195 18/06/15 05:27:53 0.008 3.164 18/06/15 05:27:58 0.007 3.173 18/06/15 05:28:03 0.006 3.183 18/06/15 05:28:08 0.004 3.200 18/06/15 05:28:13 0.007 3.173 18/06/15 05:28:18 0.006 3.185 18/06/15 05:28:23 -0.001 3.239 18/06/15 05:28:28 0.003 3.208 18/06/15 05:28:33 -0.004 3.258 18/06/15 05:28:38 0.002 3.218 18/06/15 05:28:43 -0.002 3.247 18/06/15 05:28:48 0.003 3.208 18/06/15 05:28:53 0.004 3.196 18/06/15 05:28:58 0.007 3.173 18/06/15 05:29:03 0.005 3.191 18/06/15 05:29:08 0.002 3.216 18/06/15 05:29:13 0.007 3.174 18/06/15 05:29:18 -0.001 3.242 18/06/15 05:29:23 0.002 3.215 18/06/15 05:29:28 0.005 3.195 18/06/15 05:29:33 0.003 3.210 18/06/15 05:29:38 0.001 3.229 18/06/15 05:29:43 0.003 3.213 18/06/15 05:29:48 0.009 3.165 18/06/15 05:29:53 0.009 3.161 18/06/15 05:29:58 0.010 3.155 18/06/15 05:30:03 0.009 3.162 18/06/15 05:30:08 0.010 3.161 18/06/15 05:30:13 0.009 3.167 18/06/15 05:30:18 0.008 3.174 18/06/15 05:30:23 0.009 3.164 18/06/15 05:30:28 -0.067 3.701 18/06/15 05:30:33 -0.060 3.661 18/06/15 05:30:38 -0.082 3.797 18/06/15 05:30:43 -0.039 3.523 18/06/15 05:30:48 0.005 3.198 18/06/15 05:30:53 0.008 3.173 18/06/15 05:30:58 0.008 3.179 18/06/15 05:31:03 0.006 3.192 18/06/15 05:31:08 0.007 3.187 18/06/15 05:31:13 0.007 3.187 18/06/15 05:31:18 0.002 3.229 18/06/15 05:31:23 0.006 3.198 18/06/15 05:31:28 0.009 3.168 18/06/15 05:31:33 0.002 3.229 18/06/15 05:31:38 0.002 3.227 18/06/15 05:31:43 0.004 3.210 18/06/15 05:31:48 0.002 3.229 18/06/15 05:31:53 0.005 3.203 18/06/15 05:31:58 0.005 3.205 18/06/15 05:32:03 0.007 3.188 18/06/15 05:32:08 0.004 3.211 18/06/15 05:32:13 0.003 3.222 18/06/15 05:32:18 0.006 3.195 18/06/15 05:32:23 0.007 3.193 18/06/15 05:32:28 0.002 3.228 18/06/15 05:32:33 0.005 3.206 18/06/15 05:32:38 0.005 3.211 18/06/15 05:32:43 0.000 3.244 18/06/15 05:32:48 0.007 3.188 18/06/15 05:32:53 0.005 3.207 18/06/15 05:32:58 0.010 3.165 18/06/15 05:33:03 0.005 3.208 18/06/15 05:33:08 0.008 3.185 18/06/15 05:33:13 0.005 3.208 18/06/15 05:33:18 0.005 3.211 18/06/15 05:33:23 0.006 3.199 18/06/15 05:33:28 -0.042 3.550 18/06/15 05:33:33 -0.091 3.858 18/06/15 05:33:38 -0.073 3.750 18/06/15 05:33:43 -0.014 3.358 18/06/15 05:33:48 0.003 3.229 18/06/15 05:33:53 0.004 3.217 18/06/15 05:33:58 0.001 3.245 18/06/15 05:34:03 0.000 3.249 18/06/15 05:34:08 0.002 3.234 18/06/15 05:34:13 0.004 3.224 18/06/15 05:34:18 0.005 3.213 18/06/15 05:34:23 0.008 3.188 18/06/15 05:34:28 0.005 3.218 18/06/15 05:34:33 0.002 3.236 18/06/15 05:34:38 0.001 3.249 18/06/15 05:34:43 0.004 3.222 18/06/15 05:34:48 0.003 3.235 18/06/15 05:34:53 0.002 3.237 18/06/15 05:34:58 0.006 3.213 18/06/15 05:35:03 0.009 3.186 18/06/15 05:35:08 0.006 3.211 18/06/15 05:35:13 0.007 3.205 18/06/15 05:35:18 0.005 3.219 18/06/15 05:35:23 0.007 3.202 18/06/15 05:35:28 0.008 3.197 18/06/15 05:35:33 -0.001 3.269 18/06/15 05:35:38 -0.001 3.264 18/06/15 05:35:43 0.003 3.237 18/06/15 05:35:48 -0.002 3.277 18/06/15 05:35:53 0.001 3.252 18/06/15 05:35:58 0.006 3.214 18/06/15 05:36:03 0.008 3.198 18/06/15 05:36:08 0.006 3.213 18/06/15 05:36:13 0.002 3.244 18/06/15 05:36:18 0.002 3.247 18/06/15 05:36:23 0.003 3.241 18/06/15 05:36:28 0.004 3.232 18/06/15 05:36:33 0.006 3.215 18/06/15 05:36:38 0.006 3.216 18/06/15 05:36:43 0.007 3.210 18/06/15 05:36:48 0.006 3.220 18/06/15 05:36:53 0.008 3.203 18/06/15 05:36:58 0.006 3.220 18/06/15 05:37:03 0.006 3.220 18/06/15 05:37:08 0.005 3.223 18/06/15 05:37:13 0.003 3.240 18/06/15 05:37:18 0.006 3.223 18/06/15 05:37:23 0.006 3.216 18/06/15 05:37:28 0.006 3.223 18/06/15 05:37:33 0.002 3.253 18/06/15 05:37:38 0.004 3.238 18/06/15 05:37:43 0.007 3.211 18/06/15 05:37:48 0.006 3.219 18/06/15 05:37:53 0.006 3.222 18/06/15 05:37:58 0.008 3.204 18/06/15 05:38:03 0.005 3.231 18/06/15 05:38:08 0.007 3.217 18/06/15 05:38:13 0.007 3.218 18/06/15 05:38:18 0.009 3.202 18/06/15 05:38:23 0.007 3.213 18/06/15 05:38:28 0.006 3.220 18/06/15 05:38:33 0.003 3.249 18/06/15 05:38:38 0.005 3.229 18/06/15 05:38:43 0.006 3.225 18/06/15 05:38:48 0.009 3.202 18/06/15 05:38:53 -0.002 3.289 18/06/15 05:38:58 -0.013 3.370 18/06/15 05:39:03 0.001 3.264 18/06/15 05:39:08 0.004 3.240 18/06/15 05:39:13 0.003 3.250 18/06/15 05:39:18 0.006 3.229 18/06/15 05:39:23 0.003 3.248 18/06/15 05:39:28 0.005 3.233 18/06/15 05:39:33 0.007 3.223 18/06/15 05:39:38 0.000 3.274 18/06/15 05:39:43 0.007 3.222 18/06/15 05:39:48 0.007 3.224 18/06/15 05:39:53 0.007 3.224 18/06/15 05:39:58 0.007 3.222 18/06/15 05:40:03 0.004 3.244 18/06/15 05:40:08 0.005 3.235 18/06/15 05:40:13 0.006 3.232 18/06/15 05:40:18 0.003 3.253 18/06/15 05:40:23 0.008 3.219 18/06/15 05:40:28 0.011 3.191 18/06/15 05:40:33 0.010 3.204 18/06/15 05:40:38 0.006 3.231 18/06/15 05:40:43 -0.000 3.282 18/06/15 05:40:48 0.007 3.222 18/06/15 05:40:53 0.008 3.221 18/06/15 05:40:58 0.006 3.237 18/06/15 05:41:03 0.010 3.199 18/06/15 05:41:08 0.010 3.204 18/06/15 05:41:13 0.010 3.206 18/06/15 05:41:18 0.001 3.271 18/06/15 05:41:23 0.010 3.205 18/06/15 05:41:28 -0.014 3.388 18/06/15 05:41:33 -0.080 3.818 18/06/15 05:41:38 -0.032 3.516 18/06/15 05:41:43 -0.027 3.478 18/06/15 05:41:48 -0.046 3.605 18/06/15 05:41:53 -0.025 3.465 18/06/15 05:41:58 -0.008 3.343 18/06/15 05:42:03 0.005 3.242 18/06/15 05:42:08 0.006 3.235 18/06/15 05:42:13 0.007 3.228 18/06/15 05:42:18 0.011 3.198 18/06/15 05:42:23 0.009 3.215 18/06/15 05:42:28 0.010 3.210 18/06/15 05:42:33 0.010 3.212 18/06/15 05:42:38 0.011 3.205 18/06/15 05:42:43 0.004 3.256 18/06/15 05:42:48 0.005 3.251 18/06/15 05:42:53 0.007 3.233 18/06/15 05:42:58 -0.002 3.300 18/06/15 05:43:03 0.005 3.248 18/06/15 05:43:08 0.005 3.252 18/06/15 05:43:13 0.006 3.245 18/06/15 05:43:18 0.006 3.241 18/06/15 05:43:23 0.007 3.235 18/06/15 05:43:28 0.010 3.213 18/06/15 05:43:33 0.007 3.233 18/06/15 05:43:38 0.008 3.226 18/06/15 05:43:43 0.009 3.225 18/06/15 05:43:48 0.007 3.234 18/06/15 05:43:53 0.002 3.278 18/06/15 05:43:58 -0.102 3.950 18/06/15 05:44:03 -0.017 3.420 18/06/15 05:44:08 -0.049 3.636 18/06/15 05:44:13 -0.013 3.390 18/06/15 05:44:18 -0.092 3.897 18/06/15 05:44:23 -0.010 3.370 18/06/15 05:44:28 -0.092 3.893 18/06/15 05:44:33 -0.086 3.860 18/06/15 05:44:38 -0.118 4.039 18/06/15 05:44:43 -0.112 4.007 18/06/15 05:44:48 -0.074 3.793 18/06/15 05:44:53 -0.097 3.927 18/06/15 05:44:58 -0.093 3.904 18/06/15 05:45:03 -0.089 3.880 18/06/15 05:45:08 0.007 3.242 18/06/15 05:45:13 0.008 3.233 18/06/15 05:45:18 0.007 3.241 18/06/15 05:45:23 0.010 3.221 18/06/15 05:45:28 0.006 3.248 18/06/15 05:45:33 0.003 3.272 18/06/15 05:45:38 0.004 3.271 18/06/15 05:45:43 0.008 3.233 18/06/15 05:45:48 0.011 3.216 18/06/15 05:45:53 0.006 3.252 18/06/15 05:45:58 0.004 3.266 18/06/15 05:46:03 0.007 3.250 18/06/15 05:46:08 0.007 3.246 18/06/15 05:46:13 0.007 3.245 18/06/15 05:46:18 0.008 3.243 18/06/15 05:46:23 -0.006 3.344 18/06/15 05:46:28 -0.014 3.405 18/06/15 05:46:33 -0.011 3.385 18/06/15 05:46:38 0.006 3.260 18/06/15 05:46:43 0.009 3.232 18/06/15 05:46:48 0.004 3.271 18/06/15 05:46:53 0.011 3.220 18/06/15 05:46:58 0.008 3.241 18/06/15 05:47:03 -0.006 3.349 18/06/15 05:47:08 0.001 3.296 18/06/15 05:47:13 0.006 3.258 18/06/15 05:47:18 0.002 3.291 18/06/15 05:47:23 0.004 3.278 18/06/15 05:47:28 0.007 3.250 18/06/15 05:47:33 0.006 3.257 18/06/15 05:47:38 0.003 3.281 18/06/15 05:47:43 0.005 3.268 18/06/15 05:47:48 0.004 3.273 18/06/15 05:47:53 0.008 3.248 18/06/15 05:47:58 0.005 3.266 18/06/15 05:48:03 0.007 3.251 18/06/15 05:48:08 0.009 3.239 18/06/15 05:48:13 0.006 3.266 18/06/15 05:48:18 0.003 3.288 18/06/15 05:48:23 0.003 3.288 18/06/15 05:48:28 0.008 3.252 18/06/15 05:48:33 0.010 3.233 18/06/15 05:48:38 0.003 3.288 18/06/15 05:48:43 0.007 3.257 18/06/15 05:48:48 0.007 3.260 18/06/15 05:48:53 0.006 3.266 18/06/15 05:48:58 0.007 3.260 18/06/15 05:49:03 0.007 3.257 18/06/15 05:49:08 0.010 3.235 18/06/15 05:49:13 0.009 3.243 18/06/15 05:49:18 0.009 3.245 18/06/15 05:49:23 0.011 3.227 18/06/15 05:49:28 -0.090 3.900 18/06/15 05:49:33 -0.059 3.715 18/06/15 05:49:38 -0.084 3.863 18/06/15 05:49:43 -0.091 3.904 18/06/15 05:49:48 -0.086 3.875 18/06/15 05:49:53 -0.048 3.646 18/06/15 05:49:58 -0.104 3.979 18/06/15 05:50:03 -0.075 3.812 18/06/15 05:50:08 0.007 3.262 18/06/15 05:50:13 0.004 3.287 18/06/15 05:50:18 0.007 3.263 18/06/15 05:50:23 0.003 3.293 18/06/15 05:50:28 -0.022 3.477 18/06/15 05:50:33 -0.078 3.835 18/06/15 05:50:38 -0.032 3.542 18/06/15 05:50:43 -0.123 4.083 18/06/15 05:50:48 -0.068 3.776 18/06/15 05:50:53 -0.015 3.428 18/06/15 05:50:58 0.009 3.252 18/06/15 05:51:03 0.003 3.295 18/06/15 05:51:08 0.008 3.255 18/06/15 05:51:13 0.008 3.263 18/06/15 05:51:18 0.008 3.256 18/06/15 05:51:23 0.009 3.249 18/06/15 05:51:28 0.005 3.280 18/06/15 05:51:33 0.009 3.255 18/06/15 05:51:38 0.010 3.243 18/06/15 05:51:43 0.010 3.244 18/06/15 05:51:48 -0.075 3.820 18/06/15 05:51:53 -0.041 3.605 18/06/15 05:51:58 0.011 3.238 18/06/15 05:52:03 0.009 3.255 18/06/15 05:52:08 0.007 3.270 18/06/15 05:52:13 0.005 3.285 18/06/15 05:52:18 0.003 3.304 18/06/15 05:52:23 0.005 3.284 18/06/15 05:52:28 0.010 3.250 18/06/15 05:52:33 0.010 3.251 18/06/15 05:52:38 0.012 3.233 18/06/15 05:52:43 0.011 3.242 18/06/15 05:52:48 0.011 3.241 18/06/15 05:52:53 0.006 3.280 18/06/15 05:52:58 0.010 3.254 18/06/15 05:53:03 0.012 3.237 18/06/15 05:53:08 0.013 3.230 18/06/15 05:53:13 0.008 3.269 18/06/15 05:53:18 0.009 3.261 18/06/15 05:53:23 0.012 3.236 18/06/15 05:53:28 0.012 3.240 18/06/15 05:53:33 0.013 3.229 18/06/15 05:53:38 0.012 3.239 18/06/15 05:53:43 0.010 3.254 18/06/15 05:53:48 0.011 3.249 18/06/15 05:53:53 0.010 3.256 18/06/15 05:53:58 0.010 3.255 18/06/15 05:54:03 0.010 3.257 18/06/15 05:54:08 0.009 3.265 18/06/15 05:54:13 0.005 3.294 18/06/15 05:54:18 0.008 3.274 18/06/15 05:54:23 0.011 3.247 18/06/15 05:54:28 0.006 3.290 18/06/15 05:54:33 -0.001 3.341 18/06/15 05:54:38 0.006 3.287 18/06/15 05:54:43 0.005 3.298 18/06/15 05:54:48 0.010 3.256 18/06/15 05:54:53 0.008 3.275 18/06/15 05:54:58 0.005 3.294 18/06/15 05:55:03 0.001 3.327 18/06/15 05:55:08 0.005 3.298 18/06/15 05:55:13 0.006 3.289 18/06/15 05:55:18 0.009 3.265 18/06/15 05:55:23 0.011 3.254 18/06/15 05:55:28 0.004 3.305 18/06/15 05:55:33 0.004 3.305 18/06/15 05:55:38 0.007 3.280 18/06/15 05:55:43 0.009 3.268 18/06/15 05:55:48 0.005 3.301 18/06/15 05:55:53 0.003 3.312 18/06/15 05:55:58 0.007 3.282 18/06/15 05:56:03 0.005 3.300 18/06/15 05:56:08 0.007 3.287 18/06/15 05:56:13 0.005 3.298 18/06/15 05:56:18 0.002 3.320 18/06/15 05:56:23 0.009 3.269 18/06/15 05:56:28 0.005 3.299 18/06/15 05:56:33 0.011 3.259 18/06/15 05:56:38 0.008 3.279 18/06/15 05:56:43 0.011 3.257 18/06/15 05:56:48 0.008 3.284 18/06/15 05:56:53 0.011 3.256 18/06/15 05:56:58 0.012 3.251 18/06/15 05:57:03 0.005 3.303 18/06/15 05:57:08 0.008 3.281 18/06/15 05:57:13 0.004 3.312 18/06/15 05:57:18 0.006 3.300 18/06/15 05:57:23 0.009 3.273 18/06/15 05:57:28 0.007 3.288 18/06/15 05:57:33 0.006 3.295 18/06/15 05:57:38 0.007 3.288 18/06/15 05:57:43 0.003 3.325 18/06/15 05:57:48 0.005 3.304 18/06/15 05:57:53 0.009 3.279 18/06/15 05:57:58 0.010 3.271 18/06/15 05:58:03 0.009 3.280 18/06/15 05:58:08 0.005 3.307 18/06/15 05:58:13 0.007 3.290 18/06/15 05:58:18 0.009 3.279 18/06/15 05:58:23 0.007 3.294 18/06/15 05:58:28 0.011 3.262 18/06/15 05:58:33 0.007 3.296 18/06/15 05:58:38 0.009 3.279 18/06/15 05:58:43 -0.001 3.357 18/06/15 05:58:48 -0.004 3.380 18/06/15 05:58:53 0.002 3.330 18/06/15 05:58:58 0.001 3.341 18/06/15 05:59:03 0.008 3.288 18/06/15 05:59:08 0.003 3.325 18/06/15 05:59:13 -0.003 3.369 18/06/15 05:59:18 0.009 3.281 18/06/15 05:59:23 0.005 3.314 18/06/15 05:59:28 -0.010 3.422 18/06/15 05:59:33 0.007 3.301 18/06/15 05:59:38 0.008 3.292 18/06/15 05:59:43 0.001 3.341 18/06/15 05:59:48 0.007 3.301 18/06/15 05:59:53 0.008 3.292 18/06/15 05:59:58 0.010 3.278 18/06/15 06:00:03 0.010 3.279 18/06/15 06:00:08 0.005 3.313 18/06/15 06:00:13 0.008 3.295 18/06/15 06:00:18 0.007 3.301 18/06/15 06:00:23 0.007 3.305 18/06/15 06:00:28 0.007 3.305 18/06/15 06:00:33 0.010 3.276 18/06/15 06:00:38 0.009 3.288 18/06/15 06:00:43 0.012 3.263 18/06/15 06:00:48 -0.012 3.443 18/06/15 06:00:53 -0.089 3.927 18/06/15 06:00:58 -0.087 3.916 18/06/15 06:01:03 -0.113 4.053 18/06/15 06:01:08 -0.083 3.891 18/06/15 06:01:13 0.006 3.313 18/06/15 06:01:18 0.010 3.280 18/06/15 06:01:23 0.011 3.275 18/06/15 06:01:28 0.012 3.268 18/06/15 06:01:33 0.013 3.261 18/06/15 06:01:38 0.011 3.273 18/06/15 06:01:43 0.010 3.283 18/06/15 06:01:48 0.012 3.269 18/06/15 06:01:53 0.012 3.270 18/06/15 06:01:58 0.011 3.275 18/06/15 06:02:03 0.009 3.293 18/06/15 06:02:08 0.009 3.292 18/06/15 06:02:13 0.011 3.275 18/06/15 06:02:18 0.011 3.277 18/06/15 06:02:23 0.012 3.270 18/06/15 06:02:28 0.006 3.313 18/06/15 06:02:33 -0.001 3.367 18/06/15 06:02:38 0.002 3.345 18/06/15 06:02:43 0.006 3.314 18/06/15 06:02:48 0.006 3.319 18/06/15 06:02:53 0.011 3.278 18/06/15 06:02:58 0.007 3.310 18/06/15 06:03:03 0.003 3.343 18/06/15 06:03:08 0.006 3.317 18/06/15 06:03:13 0.007 3.310 18/06/15 06:03:18 -0.007 3.416 18/06/15 06:03:23 -0.014 3.465 18/06/15 06:03:28 -0.006 3.405 18/06/15 06:03:33 0.006 3.321 18/06/15 06:03:38 0.002 3.354 18/06/15 06:03:43 0.004 3.335 18/06/15 06:03:48 -0.010 3.441 18/06/15 06:03:53 -0.006 3.407 18/06/15 06:03:58 -0.028 3.565 18/06/15 06:04:03 -0.005 3.403 18/06/15 06:04:08 -0.013 3.462 18/06/15 06:04:13 -0.008 3.423 18/06/15 06:04:18 -0.061 3.774 18/06/15 06:04:23 -0.087 3.924 18/06/15 06:04:28 -0.059 3.761 18/06/15 06:04:33 -0.130 4.153 18/06/15 06:04:38 -0.144 4.220 18/06/15 06:04:43 -0.135 4.176 18/06/15 06:04:48 -0.068 3.817 18/06/15 06:04:53 -0.014 3.470 18/06/15 06:04:58 -0.088 3.928 18/06/15 06:05:03 -0.048 3.692 18/06/15 06:05:08 -0.083 3.901 18/06/15 06:05:13 -0.002 3.383 18/06/15 06:05:18 0.004 3.341 18/06/15 06:05:23 0.005 3.338 18/06/15 06:05:28 0.004 3.340 18/06/15 06:05:33 0.007 3.323 18/06/15 06:05:38 0.006 3.325 18/06/15 06:05:43 0.009 3.306 18/06/15 06:05:48 0.010 3.298 18/06/15 06:05:53 0.011 3.295 18/06/15 06:05:58 0.011 3.292 18/06/15 06:06:03 0.011 3.292 18/06/15 06:06:08 0.009 3.310 18/06/15 06:06:13 0.008 3.314 18/06/15 06:06:18 0.012 3.283 18/06/15 06:06:23 0.008 3.319 18/06/15 06:06:28 0.008 3.314 18/06/15 06:06:33 0.010 3.300 18/06/15 06:06:38 0.008 3.319 18/06/15 06:06:43 0.006 3.333 18/06/15 06:06:48 0.007 3.325 18/06/15 06:06:53 0.007 3.322 18/06/15 06:06:58 0.006 3.330 18/06/15 06:07:03 0.004 3.346 18/06/15 06:07:08 0.002 3.360 18/06/15 06:07:13 0.003 3.359 18/06/15 06:07:18 0.003 3.360 18/06/15 06:07:23 0.007 3.329 18/06/15 06:07:28 0.005 3.342 18/06/15 06:07:33 0.007 3.328 18/06/15 06:07:38 0.004 3.348 18/06/15 06:07:43 0.009 3.311 18/06/15 06:07:48 0.008 3.324 18/06/15 06:07:53 -0.006 3.422 18/06/15 06:07:58 -0.084 3.919 18/06/15 06:08:03 -0.048 3.707 18/06/15 06:08:08 -0.106 4.038 18/06/15 06:08:13 -0.085 3.921 18/06/15 06:08:18 -0.042 3.668 18/06/15 06:08:23 0.007 3.331 18/06/15 06:08:28 0.007 3.335 18/06/15 06:08:33 0.009 3.319 18/06/15 06:08:38 0.011 3.300 18/06/15 06:08:43 0.013 3.290 18/06/15 06:08:48 0.015 3.271 18/06/15 06:08:53 -0.038 3.646 18/06/15 06:08:58 -0.078 3.883 18/06/15 06:09:03 -0.016 3.497 18/06/15 06:09:08 -0.084 3.917 18/06/15 06:09:13 -0.122 4.125 18/06/15 06:09:18 -0.128 4.153 18/06/15 06:09:23 -0.113 4.075 18/06/15 06:09:28 -0.058 3.771 18/06/15 06:09:33 -0.113 4.078 18/06/15 06:09:38 -0.009 3.449 18/06/15 06:09:43 0.006 3.345 18/06/15 06:09:48 0.009 3.322 18/06/15 06:09:53 0.006 3.347 18/06/15 06:09:58 -0.008 3.445 18/06/15 06:10:03 0.004 3.361 18/06/15 06:10:08 0.005 3.353 18/06/15 06:10:13 0.006 3.344 18/06/15 06:10:18 0.004 3.360 18/06/15 06:10:23 0.001 3.384 18/06/15 06:10:28 0.003 3.367 18/06/15 06:10:33 0.006 3.347 18/06/15 06:10:38 0.002 3.376 18/06/15 06:10:43 0.007 3.342 18/06/15 06:10:48 0.010 3.316 18/06/15 06:10:53 0.007 3.341 18/06/15 06:10:58 0.008 3.330 18/06/15 06:11:03 0.010 3.316 18/06/15 06:11:08 -0.009 3.455 18/06/15 06:11:13 0.004 3.366 18/06/15 06:11:18 0.005 3.357 18/06/15 06:11:23 0.001 3.384 18/06/15 06:11:28 0.004 3.365 18/06/15 06:11:33 0.009 3.330 18/06/15 06:11:38 -0.005 3.431 18/06/15 06:11:43 0.005 3.361 18/06/15 06:11:48 0.008 3.334 18/06/15 06:11:53 0.001 3.390 18/06/15 06:11:58 0.002 3.383 18/06/15 06:12:03 -0.011 3.471 18/06/15 06:12:08 -0.060 3.787 18/06/15 06:12:13 -0.041 3.673 18/06/15 06:12:18 -0.088 3.948 18/06/15 06:12:23 -0.111 4.075 18/06/15 06:12:28 -0.105 4.042 18/06/15 06:12:33 -0.118 4.111 18/06/15 06:12:38 -0.084 3.931 18/06/15 06:12:43 -0.070 3.852 18/06/15 06:12:48 -0.069 3.846 18/06/15 06:12:53 0.007 3.347 18/06/15 06:12:58 0.008 3.338 18/06/15 06:13:03 0.008 3.340 18/06/15 06:13:08 -0.041 3.679 18/06/15 06:13:13 -0.045 3.702 18/06/15 06:13:18 -0.031 3.611 18/06/15 06:13:23 0.008 3.340 18/06/15 06:13:28 0.010 3.324 18/06/15 06:13:33 0.008 3.341 18/06/15 06:13:38 0.009 3.339 18/06/15 06:13:43 0.009 3.332 18/06/15 06:13:48 0.009 3.335 18/06/15 06:13:53 0.003 3.384 18/06/15 06:13:58 -0.002 3.417 18/06/15 06:14:03 0.008 3.347 18/06/15 06:14:08 0.008 3.343 18/06/15 06:14:13 0.003 3.380 18/06/15 06:14:18 0.003 3.379 18/06/15 06:14:23 0.006 3.359 18/06/15 06:14:28 0.008 3.346 18/06/15 06:14:33 0.006 3.359 18/06/15 06:14:38 0.009 3.341 18/06/15 06:14:43 0.009 3.343 18/06/15 06:14:48 0.007 3.351 18/06/15 06:14:53 0.002 3.389 18/06/15 06:14:58 -0.021 3.554 18/06/15 06:15:03 -0.023 3.564 18/06/15 06:15:08 -0.005 3.441 18/06/15 06:15:13 -0.099 4.020 18/06/15 06:15:18 -0.067 3.842 18/06/15 06:15:23 -0.051 3.745 18/06/15 06:15:28 -0.113 4.093 18/06/15 06:15:33 -0.012 3.494 18/06/15 06:15:38 0.005 3.370 18/06/15 06:15:43 -0.005 3.446 18/06/15 06:15:48 -0.010 3.479 18/06/15 06:15:53 -0.002 3.426 18/06/15 06:15:58 0.003 3.387 18/06/15 06:16:03 0.005 3.370 18/06/15 06:16:08 0.005 3.371 18/06/15 06:16:13 0.010 3.334 18/06/15 06:16:18 0.012 3.322 18/06/15 06:16:23 -0.050 3.739 18/06/15 06:16:28 -0.095 4.000 18/06/15 06:16:33 -0.077 3.898 18/06/15 06:16:38 0.007 3.357 18/06/15 06:16:43 0.007 3.364 18/06/15 06:16:48 0.004 3.383 18/06/15 06:16:53 0.001 3.408 18/06/15 06:16:58 -0.004 3.444 18/06/15 06:17:03 -0.000 3.416 18/06/15 06:17:08 0.005 3.377 18/06/15 06:17:13 0.008 3.354 18/06/15 06:17:18 0.007 3.365 18/06/15 06:17:23 0.009 3.351 18/06/15 06:17:28 0.009 3.349 18/06/15 06:17:33 0.005 3.379 18/06/15 06:17:38 0.004 3.384 18/06/15 06:17:43 -0.004 3.443 18/06/15 06:17:48 -0.010 3.483 18/06/15 06:17:53 -0.007 3.465 18/06/15 06:17:58 -0.013 3.510 18/06/15 06:18:03 -0.008 3.470 18/06/15 06:18:08 0.007 3.365 18/06/15 06:18:13 0.007 3.369 18/06/15 06:18:18 0.003 3.397 18/06/15 06:18:23 0.002 3.402 18/06/15 06:18:28 0.002 3.406 18/06/15 06:18:33 0.007 3.365 18/06/15 06:18:38 0.005 3.383 18/06/15 06:18:43 0.004 3.388 18/06/15 06:18:48 -0.001 3.426 18/06/15 06:18:53 -0.007 3.466 18/06/15 06:18:58 -0.001 3.427 18/06/15 06:19:03 0.001 3.412 18/06/15 06:19:08 0.000 3.419 18/06/15 06:19:13 -0.007 3.469 18/06/15 06:19:18 0.005 3.384 18/06/15 06:19:23 0.005 3.382 18/06/15 06:19:28 0.007 3.370 18/06/15 06:19:33 0.010 3.349 18/06/15 06:19:38 0.011 3.341 18/06/15 06:19:43 0.012 3.331 18/06/15 06:19:48 0.010 3.352 18/06/15 06:19:53 0.011 3.346 18/06/15 06:19:58 0.009 3.358 18/06/15 06:20:03 0.002 3.410 18/06/15 06:20:08 0.003 3.404 18/06/15 06:20:13 0.005 3.391 18/06/15 06:20:18 0.010 3.350 18/06/15 06:20:23 0.012 3.336 18/06/15 06:20:28 0.012 3.341 18/06/15 06:20:33 0.012 3.340 18/06/15 06:20:38 0.011 3.343 18/06/15 06:20:43 0.013 3.327 18/06/15 06:20:48 0.013 3.328 18/06/15 06:20:53 0.013 3.328 18/06/15 06:20:58 0.012 3.336 18/06/15 06:21:03 0.011 3.348 18/06/15 06:21:08 0.011 3.350 18/06/15 06:21:13 0.010 3.356 18/06/15 06:21:18 0.010 3.358 18/06/15 06:21:23 0.008 3.369 18/06/15 06:21:28 0.011 3.349 18/06/15 06:21:33 0.010 3.355 18/06/15 06:21:38 0.012 3.342 18/06/15 06:21:43 0.012 3.341 18/06/15 06:21:48 0.013 3.337 18/06/15 06:21:53 0.015 3.317 18/06/15 06:21:58 0.014 3.330 18/06/15 06:22:03 0.013 3.336 18/06/15 06:22:08 0.011 3.352 18/06/15 06:22:13 0.011 3.352 18/06/15 06:22:18 0.013 3.338 18/06/15 06:22:23 0.013 3.340 18/06/15 06:22:28 0.016 3.312 18/06/15 06:22:33 0.016 3.312 18/06/15 06:22:38 0.015 3.320 18/06/15 06:22:43 0.014 3.331 18/06/15 06:22:48 0.012 3.348 18/06/15 06:22:53 0.008 3.376 18/06/15 06:22:58 0.012 3.343 18/06/15 06:23:03 0.008 3.374 18/06/15 06:23:08 0.009 3.365 18/06/15 06:23:13 0.011 3.352 18/06/15 06:23:18 0.013 3.339 18/06/15 06:23:23 0.004 3.404 18/06/15 06:23:28 -0.079 3.930 18/06/15 06:23:33 0.006 3.391 18/06/15 06:23:38 -0.107 4.080 18/06/15 06:23:43 -0.098 4.033 18/06/15 06:23:48 -0.079 3.933 18/06/15 06:23:53 -0.119 4.141 18/06/15 06:23:58 -0.079 3.929 18/06/15 06:24:03 -0.105 4.072 18/06/15 06:24:08 -0.116 4.130 18/06/15 06:24:13 -0.104 4.067 18/06/15 06:24:18 -0.034 3.664 18/06/15 06:24:23 0.008 3.382 18/06/15 06:24:28 0.009 3.374 18/06/15 06:24:33 0.006 3.393 18/06/15 06:24:38 -0.003 3.463 18/06/15 06:24:43 -0.068 3.869 18/06/15 06:24:48 -0.117 4.133 18/06/15 06:24:53 -0.122 4.162 18/06/15 06:24:58 -0.092 4.007 18/06/15 06:25:03 -0.103 4.064 18/06/15 06:25:08 -0.016 3.553 18/06/15 06:25:13 0.008 3.386 18/06/15 06:25:18 0.006 3.395 18/06/15 06:25:23 0.008 3.383 18/06/15 06:25:28 0.001 3.434 18/06/15 06:25:33 0.005 3.406 18/06/15 06:25:38 0.004 3.410 18/06/15 06:25:43 0.003 3.423 18/06/15 06:25:48 0.004 3.415 18/06/15 06:25:53 0.001 3.437 18/06/15 06:25:58 -0.006 3.487 18/06/15 06:26:03 0.005 3.410 18/06/15 06:26:08 0.005 3.407 18/06/15 06:26:13 0.006 3.400 18/06/15 06:26:18 0.010 3.370 18/06/15 06:26:23 0.011 3.363 18/06/15 06:26:28 0.005 3.407 18/06/15 06:26:33 0.009 3.383 18/06/15 06:26:38 0.011 3.363 18/06/15 06:26:43 0.011 3.365 18/06/15 06:26:48 0.004 3.419 18/06/15 06:26:53 0.010 3.372 18/06/15 06:26:58 0.012 3.357 18/06/15 06:27:03 0.015 3.334 18/06/15 06:27:08 0.013 3.351 18/06/15 06:27:13 0.003 3.425 18/06/15 06:27:18 0.001 3.441 18/06/15 06:27:23 0.008 3.393 18/06/15 06:27:28 0.008 3.389 18/06/15 06:27:33 0.012 3.362 18/06/15 06:27:38 0.014 3.345 18/06/15 06:27:43 0.010 3.375 18/06/15 06:27:48 0.009 3.386 18/06/15 06:27:53 0.009 3.382 18/06/15 06:27:58 0.011 3.369 18/06/15 06:28:03 0.010 3.380 18/06/15 06:28:08 0.002 3.435 18/06/15 06:28:13 0.006 3.410 18/06/15 06:28:18 0.010 3.375 18/06/15 06:28:23 -0.001 3.459 18/06/15 06:28:28 0.015 3.341 18/06/15 06:28:33 0.011 3.373 18/06/15 06:28:38 0.012 3.364 18/06/15 06:28:43 -0.002 3.465 18/06/15 06:28:48 0.008 3.391 18/06/15 06:28:53 0.014 3.349 18/06/15 06:28:58 0.007 3.402 18/06/15 06:29:03 0.003 3.429 18/06/15 06:29:08 0.008 3.397 18/06/15 06:29:13 0.008 3.398 18/06/15 06:29:18 0.011 3.372 18/06/15 06:29:23 0.007 3.401 18/06/15 06:29:28 0.001 3.449 18/06/15 06:29:33 0.004 3.424 18/06/15 06:29:38 0.007 3.401 18/06/15 06:29:43 0.006 3.411 18/06/15 06:29:48 0.007 3.405 18/06/15 06:29:53 0.005 3.418 18/06/15 06:29:58 0.008 3.399 18/06/15 06:30:03 0.009 3.394 18/06/15 06:30:08 0.014 3.355 18/06/15 06:30:13 0.012 3.368 18/06/15 06:30:18 0.010 3.386 18/06/15 06:30:23 0.012 3.371 18/06/15 06:30:28 0.005 3.423 18/06/15 06:30:33 0.010 3.383 18/06/15 06:30:38 0.011 3.380 18/06/15 06:30:43 0.009 3.390 18/06/15 06:30:48 0.013 3.364 18/06/15 06:30:53 0.011 3.377 18/06/15 06:30:58 0.006 3.412 18/06/15 06:31:03 -0.068 3.886 18/06/15 06:31:08 0.008 3.400 18/06/15 06:31:13 -0.118 4.156 18/06/15 06:31:18 -0.068 3.890 18/06/15 06:31:23 -0.129 4.211 18/06/15 06:31:28 -0.038 3.712 18/06/15 06:31:33 -0.086 3.988 18/06/15 06:31:38 -0.028 3.646 18/06/15 06:31:43 -0.045 3.750 18/06/15 06:31:48 -0.122 4.177 18/06/15 06:31:53 -0.127 4.198 18/06/15 06:31:58 -0.121 4.169 18/06/15 06:32:03 -0.069 3.896 18/06/15 06:32:08 -0.065 3.873 18/06/15 06:32:13 -0.016 3.572 18/06/15 06:32:18 0.014 3.357 18/06/15 06:32:23 0.015 3.352 18/06/15 06:32:28 0.014 3.362 18/06/15 06:32:33 0.011 3.382 18/06/15 06:32:38 0.007 3.416 18/06/15 06:32:43 0.009 3.396 18/06/15 06:32:48 0.009 3.396 18/06/15 06:32:53 0.008 3.403 18/06/15 06:32:58 0.007 3.414 18/06/15 06:33:03 0.013 3.367 18/06/15 06:33:08 -0.022 3.613 18/06/15 06:33:13 -0.076 3.936 18/06/15 06:33:18 0.010 3.396 18/06/15 06:33:23 -0.094 4.035 18/06/15 06:33:28 -0.098 4.055 18/06/15 06:33:33 -0.099 4.062 18/06/15 06:33:38 -0.042 3.738 18/06/15 06:33:43 -0.104 4.087 18/06/15 06:33:48 -0.079 3.957 18/06/15 06:33:53 -0.008 3.523 18/06/15 06:33:58 0.006 3.423 18/06/15 06:34:03 0.008 3.406 18/06/15 06:34:08 0.007 3.418 18/06/15 06:34:13 0.002 3.451 18/06/15 06:34:18 0.003 3.445 18/06/15 06:34:23 0.010 3.396 18/06/15 06:34:28 -0.000 3.469 18/06/15 06:34:33 0.006 3.423 18/06/15 06:34:38 0.008 3.415 18/06/15 06:34:43 0.009 3.402 18/06/15 06:34:48 -0.002 3.483 18/06/15 06:34:53 0.013 3.376 18/06/15 06:34:58 0.010 3.401 18/06/15 06:35:03 -0.003 3.491 18/06/15 06:35:08 0.009 3.405 18/06/15 06:35:13 0.006 3.425 18/06/15 06:35:18 0.009 3.404 18/06/15 06:35:23 0.008 3.417 18/06/15 06:35:28 0.005 3.438 18/06/15 06:35:33 0.003 3.447 18/06/15 06:35:38 0.006 3.427 18/06/15 06:35:43 0.009 3.409 18/06/15 06:35:48 0.010 3.400 18/06/15 06:35:53 0.008 3.418 18/06/15 06:35:58 0.001 3.467 18/06/15 06:36:03 0.005 3.436 18/06/15 06:36:08 0.006 3.427 18/06/15 06:36:13 0.011 3.392 18/06/15 06:36:18 0.016 3.356 18/06/15 06:36:23 0.013 3.384 18/06/15 06:36:28 0.005 3.440 18/06/15 06:36:33 0.003 3.451 18/06/15 06:36:38 0.009 3.413 18/06/15 06:36:43 0.011 3.396 18/06/15 06:36:48 0.012 3.392 18/06/15 06:36:53 0.017 3.353 18/06/15 06:36:58 0.014 3.373 18/06/15 06:37:03 0.011 3.397 18/06/15 06:37:08 0.010 3.407 18/06/15 06:37:13 0.012 3.394 18/06/15 06:37:18 0.010 3.403 18/06/15 06:37:23 0.007 3.424 18/06/15 06:37:28 0.011 3.401 18/06/15 06:37:33 0.006 3.432 18/06/15 06:37:38 0.011 3.402 18/06/15 06:37:43 0.012 3.395 18/06/15 06:37:48 0.010 3.408 18/06/15 06:37:53 0.013 3.383 18/06/15 06:37:58 0.012 3.396 18/06/15 06:38:03 0.009 3.414 18/06/15 06:38:08 0.001 3.472 18/06/15 06:38:13 -0.117 4.162 18/06/15 06:38:18 -0.041 3.743 18/06/15 06:38:23 -0.089 4.020 18/06/15 06:38:28 0.011 3.404 18/06/15 06:38:33 0.010 3.412 18/06/15 06:38:38 -0.001 3.485 18/06/15 06:38:43 0.001 3.474 18/06/15 06:38:48 0.004 3.453 18/06/15 06:38:53 0.003 3.460 18/06/15 06:38:58 0.007 3.434 18/06/15 06:39:03 0.004 3.454 18/06/15 06:39:08 0.011 3.400 18/06/15 06:39:13 0.006 3.437 18/06/15 06:39:18 -0.005 3.517 18/06/15 06:39:23 0.004 3.455 18/06/15 06:39:28 0.000 3.479 18/06/15 06:39:33 0.007 3.434 18/06/15 06:39:38 0.008 3.427 18/06/15 06:39:43 -0.001 3.487 18/06/15 06:39:48 0.002 3.472 18/06/15 06:39:53 0.005 3.446 18/06/15 06:39:58 0.012 3.396 18/06/15 06:40:03 0.010 3.414 18/06/15 06:40:08 0.005 3.445 18/06/15 06:40:13 0.006 3.440 18/06/15 06:40:18 0.006 3.443 18/06/15 06:40:23 0.013 3.395 18/06/15 06:40:28 0.011 3.408 18/06/15 06:40:33 0.012 3.403 18/06/15 06:40:38 0.008 3.427 18/06/15 06:40:43 0.015 3.377 18/06/15 06:40:48 0.014 3.387 18/06/15 06:40:53 0.013 3.392 18/06/15 06:40:58 0.009 3.420 18/06/15 06:41:03 0.010 3.417 18/06/15 06:41:08 0.009 3.424 18/06/15 06:41:13 0.011 3.410 18/06/15 06:41:18 0.013 3.393 18/06/15 06:41:23 0.014 3.387 18/06/15 06:41:28 0.015 3.382 18/06/15 06:41:33 0.006 3.447 18/06/15 06:41:38 0.012 3.406 18/06/15 06:41:43 0.010 3.415 18/06/15 06:41:48 0.011 3.411 18/06/15 06:41:53 0.017 3.369 18/06/15 06:41:58 0.013 3.394 18/06/15 06:42:03 0.014 3.391 18/06/15 06:42:08 0.014 3.389 18/06/15 06:42:13 0.012 3.405 18/06/15 06:42:18 0.009 3.426 18/06/15 06:42:23 0.015 3.382 18/06/15 06:42:28 0.015 3.381 18/06/15 06:42:33 0.017 3.373 18/06/15 06:42:38 0.013 3.397 18/06/15 06:42:43 0.013 3.402 18/06/15 06:42:48 0.008 3.436 18/06/15 06:42:53 0.012 3.410 18/06/15 06:42:58 0.011 3.411 18/06/15 06:43:03 0.006 3.447 18/06/15 06:43:08 0.013 3.397 18/06/15 06:43:13 0.013 3.401 18/06/15 06:43:18 0.008 3.434 18/06/15 06:43:23 0.013 3.400 18/06/15 06:43:28 0.011 3.419 18/06/15 06:43:33 -0.004 3.522 18/06/15 06:43:38 -0.001 3.501 18/06/15 06:43:43 0.004 3.467 18/06/15 06:43:48 0.004 3.467 18/06/15 06:43:53 -0.003 3.518 18/06/15 06:43:58 0.006 3.451 18/06/15 06:44:03 0.014 3.393 18/06/15 06:44:08 -0.094 4.059 18/06/15 06:44:13 -0.042 3.764 18/06/15 06:44:18 -0.093 4.054 18/06/15 06:44:23 -0.129 4.233 18/06/15 06:44:28 -0.101 4.096 18/06/15 06:44:33 0.010 3.429 18/06/15 06:44:38 0.010 3.429 18/06/15 06:44:43 0.012 3.411 18/06/15 06:44:48 0.017 3.376 18/06/15 06:44:53 0.016 3.385 18/06/15 06:44:58 0.015 3.393 18/06/15 06:45:03 0.014 3.398 18/06/15 06:45:08 0.012 3.415 18/06/15 06:45:13 0.018 3.367 18/06/15 06:45:18 0.018 3.370 18/06/15 06:45:23 0.014 3.401 18/06/15 06:45:28 -0.023 3.650 18/06/15 06:45:33 -0.057 3.855 18/06/15 06:45:38 0.013 3.408 18/06/15 06:45:43 0.015 3.390 18/06/15 06:45:48 0.015 3.391 18/06/15 06:45:53 0.015 3.392 18/06/15 06:45:58 0.015 3.394 18/06/15 06:46:03 0.008 3.441 18/06/15 06:46:08 0.003 3.477 18/06/15 06:46:13 0.007 3.452 18/06/15 06:46:18 0.003 3.482 18/06/15 06:46:23 0.007 3.453 18/06/15 06:46:28 0.013 3.413 18/06/15 06:46:33 0.009 3.438 18/06/15 06:46:38 0.014 3.406 18/06/15 06:46:43 0.014 3.405 18/06/15 06:46:48 0.014 3.405 18/06/15 06:46:53 0.012 3.415 18/06/15 06:46:58 -0.012 3.584 18/06/15 06:47:03 -0.005 3.539 18/06/15 06:47:08 -0.008 3.556 18/06/15 06:47:13 0.003 3.482 18/06/15 06:47:18 0.008 3.444 18/06/15 06:47:23 0.012 3.422 18/06/15 06:47:28 0.015 3.401 18/06/15 06:47:33 0.010 3.432 18/06/15 06:47:38 0.013 3.415 18/06/15 06:47:43 0.012 3.424 18/06/15 06:47:48 0.002 3.493 18/06/15 06:47:53 -0.000 3.508 18/06/15 06:47:58 0.000 3.502 18/06/15 06:48:03 -0.002 3.521 18/06/15 06:48:08 0.009 3.445 18/06/15 06:48:13 0.002 3.494 18/06/15 06:48:18 0.009 3.445 18/06/15 06:48:23 0.007 3.458 18/06/15 06:48:28 0.010 3.435 18/06/15 06:48:33 0.009 3.447 18/06/15 06:48:38 0.010 3.436 18/06/15 06:48:43 0.005 3.472 18/06/15 06:48:48 0.011 3.429 18/06/15 06:48:53 0.013 3.413 18/06/15 06:48:58 0.014 3.412 18/06/15 06:49:03 0.013 3.417 18/06/15 06:49:08 0.015 3.405 18/06/15 06:49:13 0.015 3.399 18/06/15 06:49:18 0.012 3.423 18/06/15 06:49:23 0.012 3.423 18/06/15 06:49:28 0.009 3.444 18/06/15 06:49:33 -0.001 3.518 18/06/15 06:49:38 0.009 3.446 18/06/15 06:49:43 0.010 3.438 18/06/15 06:49:48 0.011 3.430 18/06/15 06:49:53 0.007 3.462 18/06/15 06:49:58 0.018 3.387 18/06/15 06:50:03 0.006 3.469 18/06/15 06:50:08 0.001 3.507 18/06/15 06:50:13 -0.002 3.527 18/06/15 06:50:18 0.006 3.471 18/06/15 06:50:23 0.008 3.454 18/06/15 06:50:28 0.004 3.482 18/06/15 06:50:33 0.010 3.439 18/06/15 06:50:38 -0.015 3.613 18/06/15 06:50:43 0.001 3.503 18/06/15 06:50:48 -0.009 3.571 18/06/15 06:50:53 -0.006 3.551 18/06/15 06:50:58 -0.007 3.561 18/06/15 06:51:03 0.006 3.473 18/06/15 06:51:08 0.013 3.419 18/06/15 06:51:13 0.014 3.416 18/06/15 06:51:18 0.016 3.399 18/06/15 06:51:23 0.012 3.428 18/06/15 06:51:28 0.008 3.457 18/06/15 06:51:33 0.012 3.429 18/06/15 06:51:38 0.011 3.436 18/06/15 06:51:43 0.013 3.422 18/06/15 06:51:48 0.009 3.453 18/06/15 06:51:53 0.011 3.438 18/06/15 06:51:58 -0.003 3.537 18/06/15 06:52:03 0.002 3.505 18/06/15 06:52:08 0.013 3.423 18/06/15 06:52:13 0.009 3.454 18/06/15 06:52:18 0.013 3.429 18/06/15 06:52:23 0.013 3.429 18/06/15 06:52:28 0.013 3.424 18/06/15 06:52:33 0.014 3.420 18/06/15 06:52:38 0.014 3.419 18/06/15 06:52:43 0.015 3.411 18/06/15 06:52:48 0.007 3.470 18/06/15 06:52:53 -0.005 3.554 18/06/15 06:52:58 0.000 3.517 18/06/15 06:53:03 0.011 3.442 18/06/15 06:53:08 0.003 3.494 18/06/15 06:53:13 0.009 3.459 18/06/15 06:53:18 0.012 3.438 18/06/15 06:53:23 0.012 3.435 18/06/15 06:53:28 0.016 3.406 18/06/15 06:53:33 0.015 3.414 18/06/15 06:53:38 0.013 3.432 18/06/15 06:53:43 -0.002 3.531 18/06/15 06:53:48 -0.013 3.609 18/06/15 06:53:53 -0.010 3.589 18/06/15 06:53:58 -0.087 4.039 18/06/15 06:54:03 -0.058 3.879 18/06/15 06:54:08 -0.137 4.290 18/06/15 06:54:13 -0.103 4.125 18/06/15 06:54:18 -0.146 4.335 18/06/15 06:54:23 -0.041 3.783 18/06/15 06:54:28 0.004 3.496 18/06/15 06:54:33 0.012 3.438 18/06/15 06:54:38 0.009 3.459 18/06/15 06:54:43 0.010 3.455 18/06/15 06:54:48 0.009 3.463 18/06/15 06:54:53 0.003 3.504 18/06/15 06:54:58 -0.004 3.550 18/06/15 06:55:03 -0.002 3.534 18/06/15 06:55:08 0.004 3.498 18/06/15 06:55:13 -0.001 3.531 18/06/15 06:55:18 0.002 3.513 18/06/15 06:55:23 -0.009 3.587 18/06/15 06:55:28 -0.006 3.566 18/06/15 06:55:33 0.010 3.455 18/06/15 06:55:38 -0.005 3.557 18/06/15 06:55:43 -0.019 3.652 18/06/15 06:55:48 -0.021 3.663 18/06/15 06:55:53 -0.009 3.584 18/06/15 06:55:58 0.003 3.506 18/06/15 06:56:03 -0.002 3.541 18/06/15 06:56:08 -0.015 3.622 18/06/15 06:56:13 -0.011 3.602 18/06/15 06:56:18 -0.022 3.672 18/06/15 06:56:23 -0.020 3.659 18/06/15 06:56:28 -0.026 3.696 18/06/15 06:56:33 -0.021 3.664 18/06/15 06:56:38 0.007 3.479 18/06/15 06:56:43 -0.006 3.565 18/06/15 06:56:48 0.001 3.523 18/06/15 06:56:53 -0.020 3.659 18/06/15 06:56:58 0.008 3.473 18/06/15 06:57:03 0.006 3.485 18/06/15 06:57:08 0.005 3.490 18/06/15 06:57:13 0.005 3.492 18/06/15 06:57:18 0.003 3.507 18/06/15 06:57:23 0.004 3.500 18/06/15 06:57:28 0.004 3.503 18/06/15 06:57:33 0.006 3.487 18/06/15 06:57:38 0.009 3.464 18/06/15 06:57:43 0.012 3.446 18/06/15 06:57:48 0.003 3.506 18/06/15 06:57:53 0.005 3.494 18/06/15 06:57:58 -0.000 3.532 18/06/15 06:58:03 0.013 3.439 18/06/15 06:58:08 0.013 3.439 18/06/15 06:58:13 0.013 3.442 18/06/15 06:58:18 0.010 3.464 18/06/15 06:58:23 0.008 3.479 18/06/15 06:58:28 0.014 3.433 18/06/15 06:58:33 0.015 3.425 18/06/15 06:58:38 0.015 3.429 18/06/15 06:58:43 0.011 3.459 18/06/15 06:58:48 0.014 3.436 18/06/15 06:58:53 0.010 3.462 18/06/15 06:58:58 0.018 3.408 18/06/15 06:59:03 0.017 3.414 18/06/15 06:59:08 0.013 3.443 18/06/15 06:59:13 0.015 3.429 18/06/15 06:59:18 0.015 3.427 18/06/15 06:59:23 0.009 3.475 18/06/15 06:59:28 0.010 3.462 18/06/15 06:59:33 0.013 3.442 18/06/15 06:59:38 0.013 3.445 18/06/15 06:59:43 0.011 3.462 18/06/15 06:59:48 0.013 3.445 18/06/15 06:59:53 0.011 3.461 18/06/15 06:59:58 0.014 3.437 18/06/15 07:00:03 0.007 3.485 18/06/15 07:00:08 0.009 3.474 18/06/15 07:00:13 0.011 3.462 18/06/15 07:00:18 0.008 3.479 18/06/15 07:00:23 0.009 3.472 18/06/15 07:00:28 0.009 3.478 18/06/15 07:00:33 0.009 3.475 18/06/15 07:00:38 0.008 3.481 18/06/15 07:00:43 0.013 3.445 18/06/15 07:00:48 0.011 3.462 18/06/15 07:00:53 0.013 3.445 18/06/15 07:00:58 0.010 3.467 18/06/15 07:01:03 0.012 3.457 18/06/15 07:01:08 0.012 3.454 18/06/15 07:01:13 0.007 3.492 18/06/15 07:01:18 0.010 3.469 18/06/15 07:01:23 0.009 3.475 18/06/15 07:01:28 0.015 3.438 18/06/15 07:01:33 0.012 3.454 18/06/15 07:01:38 0.007 3.492 18/06/15 07:01:43 0.010 3.474 18/06/15 07:01:48 0.008 3.486 18/06/15 07:01:53 0.018 3.417 18/06/15 07:01:58 0.015 3.439 18/06/15 07:02:03 0.015 3.439 18/06/15 07:02:08 0.017 3.422 18/06/15 07:02:13 0.009 3.477 18/06/15 07:02:18 0.009 3.481 18/06/15 07:02:23 0.013 3.451 18/06/15 07:02:28 0.015 3.438 18/06/15 07:02:33 0.003 3.521 18/06/15 07:02:38 0.006 3.499 18/06/15 07:02:43 0.007 3.497 18/06/15 07:02:48 0.012 3.461 18/06/15 07:02:53 0.009 3.483 18/06/15 07:02:58 0.009 3.481 18/06/15 07:03:03 0.011 3.465 18/06/15 07:03:08 0.008 3.485 18/06/15 07:03:13 0.008 3.487 18/06/15 07:03:18 0.009 3.479 18/06/15 07:03:23 0.011 3.465 18/06/15 07:03:28 0.012 3.458 18/06/15 07:03:33 0.014 3.450 18/06/15 07:03:38 0.007 3.496 18/06/15 07:03:43 0.004 3.516 18/06/15 07:03:48 -0.001 3.551 18/06/15 07:03:53 -0.009 3.604 18/06/15 07:03:58 -0.003 3.565 18/06/15 07:04:03 0.000 3.542 18/06/15 07:04:08 0.005 3.508 18/06/15 07:04:13 0.006 3.504 18/06/15 07:04:18 0.007 3.498 18/06/15 07:04:23 0.000 3.544 18/06/15 07:04:28 0.014 3.452 18/06/15 07:04:33 0.007 3.501 18/06/15 07:04:38 0.011 3.473 18/06/15 07:04:43 0.006 3.503 18/06/15 07:04:48 0.013 3.459 18/06/15 07:04:53 0.015 3.442 18/06/15 07:04:58 0.018 3.425 18/06/15 07:05:03 0.015 3.446 18/06/15 07:05:08 -0.068 3.957 18/06/15 07:05:13 -0.085 4.053 18/06/15 07:05:18 -0.133 4.292 18/06/15 07:05:23 -0.100 4.129 18/06/15 07:05:28 -0.027 3.723 18/06/15 07:05:33 -0.136 4.304 18/06/15 07:05:38 -0.101 4.137 18/06/15 07:05:43 -0.075 3.997 18/06/15 07:05:48 -0.151 4.374 18/06/15 07:05:53 -0.048 3.849 18/06/15 07:05:58 0.007 3.501 18/06/15 07:06:03 0.011 3.472 18/06/15 07:06:08 0.011 3.473 18/06/15 07:06:13 0.016 3.441 18/06/15 07:06:18 0.013 3.459 18/06/15 07:06:23 0.008 3.493 18/06/15 07:06:28 0.010 3.485 18/06/15 07:06:33 0.011 3.479 18/06/15 07:06:38 0.009 3.489 18/06/15 07:06:43 0.009 3.489 18/06/15 07:06:48 0.013 3.461 18/06/15 07:06:53 0.013 3.460 18/06/15 07:06:58 0.006 3.508 18/06/15 07:07:03 0.007 3.502 18/06/15 07:07:08 0.000 3.549 18/06/15 07:07:13 0.008 3.499 18/06/15 07:07:18 0.009 3.490 18/06/15 07:07:23 0.012 3.473 18/06/15 07:07:28 0.012 3.467 18/06/15 07:07:33 0.011 3.476 18/06/15 07:07:38 0.015 3.448 18/06/15 07:07:43 0.012 3.473 18/06/15 07:07:48 0.012 3.470 18/06/15 07:07:53 0.006 3.510 18/06/15 07:07:58 0.005 3.520 18/06/15 07:08:03 0.003 3.533 18/06/15 07:08:08 0.007 3.509 18/06/15 07:08:13 0.005 3.522 18/06/15 07:08:18 0.005 3.521 18/06/15 07:08:23 0.004 3.529 18/06/15 07:08:28 0.008 3.500 18/06/15 07:08:33 -0.002 3.570 18/06/15 07:08:38 0.003 3.536 18/06/15 07:08:43 0.009 3.495 18/06/15 07:08:48 0.004 3.530 18/06/15 07:08:53 0.012 3.473 18/06/15 07:08:58 0.014 3.458 18/06/15 07:09:03 0.011 3.479 18/06/15 07:09:08 0.014 3.463 18/06/15 07:09:13 0.015 3.452 18/06/15 07:09:18 0.006 3.514 18/06/15 07:09:23 -0.000 3.559 18/06/15 07:09:28 0.003 3.535 18/06/15 07:09:33 0.006 3.513 18/06/15 07:09:38 0.008 3.505 18/06/15 07:09:43 -0.006 3.600 18/06/15 07:09:48 0.000 3.557 18/06/15 07:09:53 0.004 3.529 18/06/15 07:09:58 0.006 3.520 18/06/15 07:10:03 0.005 3.521 18/06/15 07:10:08 0.005 3.526 18/06/15 07:10:13 0.009 3.495 18/06/15 07:10:18 0.016 3.449 18/06/15 07:10:23 0.011 3.480 18/06/15 07:10:28 0.016 3.447 18/06/15 07:10:33 0.007 3.511 18/06/15 07:10:38 0.014 3.464 18/06/15 07:10:43 0.017 3.445 18/06/15 07:10:48 0.016 3.452 18/06/15 07:10:53 0.012 3.478 18/06/15 07:10:58 0.014 3.465 18/06/15 07:11:03 0.013 3.469 18/06/15 07:11:08 0.015 3.455 18/06/15 07:11:13 0.013 3.471 18/06/15 07:11:18 0.018 3.438 18/06/15 07:11:23 0.009 3.496 18/06/15 07:11:28 0.017 3.446 18/06/15 07:11:33 0.013 3.475 18/06/15 07:11:38 0.016 3.448 18/06/15 07:11:43 0.014 3.462 18/06/15 07:11:48 0.013 3.471 18/06/15 07:11:53 0.016 3.455 18/06/15 07:11:58 0.014 3.469 18/06/15 07:12:03 0.014 3.468 18/06/15 07:12:08 0.013 3.473 18/06/15 07:12:14 0.011 3.484 18/06/15 07:12:19 0.010 3.494 18/06/15 07:12:24 0.015 3.457 18/06/15 07:12:29 0.009 3.502 18/06/15 07:12:34 0.012 3.483 18/06/15 07:12:39 0.011 3.488 18/06/15 07:12:44 0.012 3.479 18/06/15 07:12:49 0.012 3.480 18/06/15 07:12:54 0.015 3.459 18/06/15 07:12:59 0.013 3.472 18/06/15 07:13:04 0.013 3.473 18/06/15 07:13:09 0.013 3.478 18/06/15 07:13:14 0.017 3.448 18/06/15 07:13:19 0.016 3.454 18/06/15 07:13:24 0.014 3.470 18/06/15 07:13:29 0.013 3.474 18/06/15 07:13:34 0.012 3.486 18/06/15 07:13:39 0.010 3.496 18/06/15 07:13:44 0.011 3.487 18/06/15 07:13:49 0.015 3.462 18/06/15 07:13:54 0.016 3.456 18/06/15 07:13:59 0.015 3.466 18/06/15 07:14:04 0.016 3.458 18/06/15 07:14:09 0.011 3.488 18/06/15 07:14:14 0.000 3.564 18/06/15 07:14:19 -0.068 3.975 18/06/15 07:14:24 -0.019 3.688 18/06/15 07:14:29 0.018 3.446 18/06/15 07:14:34 0.017 3.453 18/06/15 07:14:39 0.020 3.433 18/06/15 07:14:44 0.021 3.419 18/06/15 07:14:49 0.016 3.455 18/06/15 07:14:54 0.016 3.455 18/06/15 07:14:59 0.015 3.468 18/06/15 07:15:04 0.007 3.521 18/06/15 07:15:09 0.010 3.502 18/06/15 07:15:14 0.014 3.470 18/06/15 07:15:19 0.010 3.501 18/06/15 07:15:24 0.019 3.438 18/06/15 07:15:29 0.016 3.458 18/06/15 07:15:34 0.001 3.560 18/06/15 07:15:39 -0.004 3.598 18/06/15 07:15:44 -0.006 3.609 18/06/15 07:15:49 -0.000 3.572 18/06/15 07:15:54 0.019 3.440 18/06/15 07:15:59 0.017 3.454 18/06/15 07:16:04 0.010 3.501 18/06/15 07:16:09 -0.028 3.746 18/06/15 07:16:14 -0.046 3.856 18/06/15 07:16:19 -0.008 3.625 18/06/15 07:16:24 0.012 3.492 18/06/15 07:16:29 0.012 3.492 18/06/15 07:16:34 0.009 3.513 18/06/15 07:16:39 0.006 3.531 18/06/15 07:16:44 0.001 3.567 18/06/15 07:16:49 0.003 3.552 18/06/15 07:16:54 0.014 3.478 18/06/15 07:16:59 0.008 3.516 18/06/15 07:17:04 0.006 3.529 18/06/15 07:17:09 0.015 3.468 18/06/15 07:17:14 0.006 3.531 18/06/15 07:17:19 0.015 3.473 18/06/15 07:17:24 0.005 3.542 18/06/15 07:17:29 -0.009 3.630 18/06/15 07:17:34 0.001 3.567 18/06/15 07:17:39 -0.014 3.664 18/06/15 07:17:44 -0.009 3.630 18/06/15 07:17:49 -0.026 3.736 18/06/15 07:17:54 -0.000 3.574 18/06/15 07:17:59 -0.053 3.897 18/06/15 07:18:04 -0.022 3.713 18/06/15 07:18:09 -0.044 3.847 18/06/15 07:18:14 -0.025 3.730 18/06/15 07:18:19 -0.003 3.596 18/06/15 07:18:24 -0.029 3.756 18/06/15 07:18:29 0.006 3.537 18/06/15 07:18:34 -0.005 3.608 18/06/15 07:18:39 0.003 3.558 18/06/15 07:18:44 0.003 3.552 18/06/15 07:18:49 0.002 3.560 18/06/15 07:18:54 0.012 3.495 18/06/15 07:18:59 0.015 3.472 18/06/15 07:19:04 0.020 3.438 18/06/15 07:19:09 0.018 3.456 18/06/15 07:19:14 0.012 3.493 18/06/15 07:19:19 0.004 3.551 18/06/15 07:19:24 0.012 3.495 18/06/15 07:19:29 0.000 3.574 18/06/15 07:19:34 0.009 3.515 18/06/15 07:19:39 0.011 3.504 18/06/15 07:19:44 0.012 3.495 18/06/15 07:19:49 0.014 3.484 18/06/15 07:19:54 0.017 3.459 18/06/15 07:19:59 0.020 3.443 18/06/15 07:20:04 0.013 3.486 18/06/15 07:20:09 0.016 3.468 18/06/15 07:20:14 0.017 3.459 18/06/15 07:20:19 0.018 3.455 18/06/15 07:20:24 0.010 3.509 18/06/15 07:20:29 0.007 3.533 18/06/15 07:20:34 0.015 3.476 18/06/15 07:20:39 0.016 3.470 18/06/15 07:20:44 0.014 3.482 18/06/15 07:20:49 0.014 3.483 18/06/15 07:20:54 0.011 3.506 18/06/15 07:20:59 0.019 3.451 18/06/15 07:21:04 0.019 3.449 18/06/15 07:21:09 0.019 3.450 18/06/15 07:21:14 0.020 3.445 18/06/15 07:21:19 0.017 3.467 18/06/15 07:21:24 0.020 3.442 18/06/15 07:21:29 0.017 3.467 18/06/15 07:21:34 0.017 3.466 18/06/15 07:21:39 0.013 3.491 18/06/15 07:21:44 0.016 3.472 18/06/15 07:21:49 0.016 3.473 18/06/15 07:21:54 0.016 3.473 18/06/15 07:21:59 0.009 3.522 18/06/15 07:22:04 0.016 3.473 18/06/15 07:22:09 0.013 3.497 18/06/15 07:22:14 0.018 3.461 18/06/15 07:22:19 0.015 3.483 18/06/15 07:22:24 0.009 3.524 18/06/15 07:22:29 0.005 3.546 18/06/15 07:22:34 0.012 3.505 18/06/15 07:22:39 0.015 3.478 18/06/15 07:22:44 0.010 3.513 18/06/15 07:22:49 0.005 3.553 18/06/15 07:22:54 0.005 3.553 18/06/15 07:22:59 0.009 3.521 18/06/15 07:23:04 0.007 3.534 18/06/15 07:23:09 0.016 3.475 18/06/15 07:23:14 0.014 3.488 18/06/15 07:23:19 0.006 3.547 18/06/15 07:23:24 0.004 3.560 18/06/15 07:23:29 0.006 3.541 18/06/15 07:23:34 0.010 3.519 18/06/15 07:23:39 0.010 3.516 18/06/15 07:23:44 0.011 3.510 18/06/15 07:23:49 0.019 3.458 18/06/15 07:23:54 0.014 3.491 18/06/15 07:23:59 0.018 3.466 18/06/15 07:24:04 0.015 3.481 18/06/15 07:24:09 0.018 3.463 18/06/15 07:24:14 0.018 3.465 18/06/15 07:24:19 0.019 3.456 18/06/15 07:24:24 0.016 3.475 18/06/15 07:24:29 0.018 3.462 18/06/15 07:24:34 0.019 3.460 18/06/15 07:24:39 0.020 3.448 18/06/15 07:24:44 0.021 3.440 18/06/15 07:24:49 0.017 3.471 18/06/15 07:24:54 0.020 3.451 18/06/15 07:24:59 0.021 3.445 18/06/15 07:25:04 0.016 3.480 18/06/15 07:25:09 0.016 3.479 18/06/15 07:25:14 0.021 3.445 18/06/15 07:25:19 0.020 3.451 18/06/15 07:25:24 0.021 3.441 18/06/15 07:25:29 0.018 3.464 18/06/15 07:25:34 0.019 3.461 18/06/15 07:25:39 0.015 3.485 18/06/15 07:25:44 0.017 3.473 18/06/15 07:25:49 0.014 3.494 18/06/15 07:25:54 0.013 3.503 18/06/15 07:25:59 0.016 3.479 18/06/15 07:26:04 0.013 3.503 18/06/15 07:26:09 0.010 3.523 18/06/15 07:26:14 0.019 3.459 18/06/15 07:26:19 0.018 3.467 18/06/15 07:26:24 0.013 3.504 18/06/15 07:26:29 0.018 3.466 18/06/15 07:26:34 0.008 3.533 18/06/15 07:26:39 0.010 3.522 18/06/15 07:26:44 0.015 3.488 18/06/15 07:26:49 0.014 3.497 18/06/15 07:26:54 0.017 3.474 18/06/15 07:26:59 0.015 3.486 18/06/15 07:27:04 0.012 3.512 18/06/15 07:27:09 0.015 3.486 18/06/15 07:27:14 0.010 3.525 18/06/15 07:27:19 0.015 3.491 18/06/15 07:27:24 0.016 3.482 18/06/15 07:27:29 0.011 3.519 18/06/15 07:27:34 0.011 3.519 18/06/15 07:27:39 0.012 3.513 18/06/15 07:27:44 0.009 3.529 18/06/15 07:27:49 0.016 3.484 18/06/15 07:27:54 0.019 3.460 18/06/15 07:27:59 0.019 3.461 18/06/15 07:28:04 0.020 3.459 18/06/15 07:28:09 0.020 3.453 18/06/15 07:28:14 0.014 3.496 18/06/15 07:28:19 0.009 3.532 18/06/15 07:28:24 0.019 3.463 18/06/15 07:28:29 0.014 3.497 18/06/15 07:28:34 0.009 3.535 18/06/15 07:28:39 0.017 3.480 18/06/15 07:28:44 0.018 3.470 18/06/15 07:28:49 0.014 3.500 18/06/15 07:28:54 0.008 3.539 18/06/15 07:28:59 0.002 3.580 18/06/15 07:29:04 0.006 3.557 18/06/15 07:29:09 -0.003 3.611 18/06/15 07:29:14 0.009 3.531 18/06/15 07:29:19 0.014 3.499 18/06/15 07:29:24 0.005 3.562 18/06/15 07:29:29 -0.002 3.607 18/06/15 07:29:34 0.004 3.569 18/06/15 07:29:39 -0.000 3.598 18/06/15 07:29:44 0.008 3.540 18/06/15 07:29:49 0.016 3.487 18/06/15 07:29:54 0.019 3.469 18/06/15 07:29:59 0.011 3.521 18/06/15 07:30:04 -0.003 3.614 18/06/15 07:30:09 -0.004 3.620 18/06/15 07:30:14 0.010 3.526 18/06/15 07:30:19 0.019 3.470 18/06/15 07:30:24 0.003 3.575 18/06/15 07:30:29 0.005 3.561 18/06/15 07:30:34 0.011 3.521 18/06/15 07:30:39 0.013 3.507 18/06/15 07:30:44 0.014 3.506 18/06/15 07:30:49 0.006 3.554 18/06/15 07:30:54 -0.003 3.617 18/06/15 07:30:59 0.004 3.569 18/06/15 07:31:04 0.011 3.523 18/06/15 07:31:09 0.013 3.508 18/06/15 07:31:14 -0.000 3.600 18/06/15 07:31:19 0.003 3.580 18/06/15 07:31:24 0.014 3.504 18/06/15 07:31:29 0.013 3.513 18/06/15 07:31:34 0.002 3.582 18/06/15 07:31:39 0.015 3.497 18/06/15 07:31:44 0.015 3.500 18/06/15 07:31:49 0.011 3.522 18/06/15 07:31:54 0.015 3.494 18/06/15 07:31:59 0.014 3.507 18/06/15 07:32:04 0.011 3.525 18/06/15 07:32:09 0.013 3.514 18/06/15 07:32:14 0.014 3.503 18/06/15 07:32:19 0.015 3.501 18/06/15 07:32:24 0.014 3.506 18/06/15 07:32:29 0.013 3.510 18/06/15 07:32:34 0.020 3.464 18/06/15 07:32:39 0.018 3.479 18/06/15 07:32:44 0.011 3.527 18/06/15 07:32:49 0.008 3.548 18/06/15 07:32:54 0.008 3.545 18/06/15 07:32:59 0.017 3.486 18/06/15 07:33:04 0.020 3.467 18/06/15 07:33:09 0.012 3.522 18/06/15 07:33:14 0.013 3.513 18/06/15 07:33:19 0.015 3.497 18/06/15 07:33:24 0.009 3.543 18/06/15 07:33:29 0.017 3.485 18/06/15 07:33:34 0.018 3.477 18/06/15 07:33:39 0.013 3.518 18/06/15 07:33:44 0.006 3.560 18/06/15 07:33:49 0.013 3.517 18/06/15 07:33:54 0.009 3.543 18/06/15 07:33:59 0.010 3.536 18/06/15 07:34:04 0.016 3.494 18/06/15 07:34:09 0.018 3.483 18/06/15 07:34:14 0.006 3.560 18/06/15 07:34:19 0.016 3.494 18/06/15 07:34:24 -0.003 3.620 18/06/15 07:34:29 -0.002 3.617 18/06/15 07:34:34 0.014 3.506 18/06/15 07:34:39 0.016 3.498 18/06/15 07:34:44 0.009 3.542 18/06/15 07:34:49 0.013 3.518 18/06/15 07:34:54 0.004 3.579 18/06/15 07:34:59 0.008 3.547 18/06/15 07:35:04 0.012 3.523 18/06/15 07:35:09 0.007 3.555 18/06/15 07:35:14 0.007 3.555 18/06/15 07:35:19 0.013 3.514 18/06/15 07:35:24 0.017 3.490 18/06/15 07:35:29 0.008 3.553 18/06/15 07:35:34 0.012 3.521 18/06/15 07:35:39 0.009 3.544 18/06/15 07:35:44 -0.011 3.675 18/06/15 07:35:49 0.012 3.527 18/06/15 07:35:54 0.011 3.530 18/06/15 07:35:59 0.015 3.504 18/06/15 07:36:04 0.013 3.516 18/06/15 07:36:09 0.004 3.580 18/06/15 07:36:14 0.003 3.584 18/06/15 07:36:19 0.005 3.575 18/06/15 07:36:24 0.008 3.551 18/06/15 07:36:29 0.011 3.534 18/06/15 07:36:34 0.015 3.505 18/06/15 07:36:39 0.016 3.502 18/06/15 07:36:44 0.004 3.582 18/06/15 07:36:49 0.002 3.590 18/06/15 07:36:54 0.011 3.535 18/06/15 07:36:59 0.008 3.551 18/06/15 07:37:04 0.004 3.583 18/06/15 07:37:09 0.010 3.542 18/06/15 07:37:14 0.006 3.568 18/06/15 07:37:19 0.007 3.562 18/06/15 07:37:24 -0.043 3.872 18/06/15 07:37:29 -0.017 3.714 18/06/15 07:37:34 -0.062 3.975 18/06/15 07:37:39 -0.099 4.169 18/06/15 07:37:44 -0.145 4.390 18/06/15 07:37:49 -0.109 4.220 18/06/15 07:37:54 -0.111 4.229 18/06/15 07:37:59 -0.044 3.874 18/06/15 07:38:04 -0.072 4.029 18/06/15 07:38:09 0.012 3.531 18/06/15 07:38:14 0.016 3.500 18/06/15 07:38:19 0.015 3.506 18/06/15 07:38:24 0.015 3.510 18/06/15 07:38:29 0.014 3.516 18/06/15 07:38:34 0.007 3.562 18/06/15 07:38:39 0.017 3.496 18/06/15 07:38:44 0.014 3.515 18/06/15 07:38:49 -0.000 3.610 18/06/15 07:38:54 0.012 3.527 18/06/15 07:38:59 0.012 3.531 18/06/15 07:39:04 0.015 3.508 18/06/15 07:39:09 0.013 3.521 18/06/15 07:39:14 0.014 3.518 18/06/15 07:39:19 0.020 3.479 18/06/15 07:39:24 0.017 3.498 18/06/15 07:39:29 0.018 3.487 18/06/15 07:39:34 0.019 3.479 18/06/15 07:39:39 0.016 3.503 18/06/15 07:39:44 0.016 3.502 18/06/15 07:39:49 0.018 3.487 18/06/15 07:39:54 0.020 3.474 18/06/15 07:39:59 0.018 3.493 18/06/15 07:40:04 0.015 3.508 18/06/15 07:40:09 0.019 3.481 18/06/15 07:40:14 0.021 3.468 18/06/15 07:40:19 0.018 3.491 18/06/15 07:40:24 0.007 3.566 18/06/15 07:40:29 -0.009 3.671 18/06/15 07:40:34 -0.015 3.707 18/06/15 07:40:39 0.002 3.600 18/06/15 07:40:44 0.008 3.558 18/06/15 07:40:49 0.003 3.594 18/06/15 07:40:54 0.002 3.601 18/06/15 07:40:59 0.004 3.584 18/06/15 07:41:04 0.009 3.551 18/06/15 07:41:09 0.014 3.519 18/06/15 07:41:14 0.018 3.493 18/06/15 07:41:19 0.012 3.534 18/06/15 07:41:24 0.008 3.560 18/06/15 07:41:29 0.014 3.522 18/06/15 07:41:34 0.015 3.517 18/06/15 07:41:39 0.016 3.508 18/06/15 07:41:44 0.018 3.494 18/06/15 07:41:49 0.017 3.498 18/06/15 07:41:54 0.020 3.481 18/06/15 07:41:59 0.019 3.489 18/06/15 07:42:04 0.019 3.487 18/06/15 07:42:09 0.016 3.509 18/06/15 07:42:14 0.009 3.556 18/06/15 07:42:19 0.005 3.579 18/06/15 07:42:24 0.012 3.532 18/06/15 07:42:29 0.012 3.535 18/06/15 07:42:34 0.013 3.527 18/06/15 07:42:39 0.014 3.524 18/06/15 07:42:44 0.014 3.524 18/06/15 07:42:49 0.012 3.533 18/06/15 07:42:54 0.014 3.524 18/06/15 07:42:59 0.018 3.493 18/06/15 07:43:04 0.016 3.509 18/06/15 07:43:09 0.016 3.512 18/06/15 07:43:14 0.013 3.526 18/06/15 07:43:19 0.017 3.503 18/06/15 07:43:24 -0.067 4.013 18/06/15 07:43:29 -0.120 4.278 18/06/15 07:43:34 -0.068 4.014 18/06/15 07:43:39 0.003 3.598 18/06/15 07:43:44 0.011 3.544 18/06/15 07:43:49 -0.006 3.656 18/06/15 07:43:54 -0.003 3.639 18/06/15 07:43:59 -0.007 3.663 18/06/15 07:44:04 -0.010 3.682 18/06/15 07:44:09 0.010 3.552 18/06/15 07:44:14 0.006 3.576 18/06/15 07:44:19 0.003 3.600 18/06/15 07:44:24 0.005 3.585 18/06/15 07:44:29 -0.001 3.622 18/06/15 07:44:34 0.015 3.519 18/06/15 07:44:39 0.016 3.511 18/06/15 07:44:44 0.014 3.526 18/06/15 07:44:49 0.017 3.505 18/06/15 07:44:54 0.005 3.586 18/06/15 07:44:59 0.006 3.581 18/06/15 07:45:04 0.009 3.562 18/06/15 07:45:09 0.004 3.593 18/06/15 07:45:14 0.012 3.541 18/06/15 07:45:19 0.010 3.552 18/06/15 07:45:24 0.014 3.526 18/06/15 07:45:29 0.006 3.582 18/06/15 07:45:34 0.013 3.531 18/06/15 07:45:39 0.011 3.548 18/06/15 07:45:44 0.016 3.513 18/06/15 07:45:49 0.014 3.527 18/06/15 07:45:54 0.013 3.531 18/06/15 07:45:59 0.014 3.527 18/06/15 07:46:04 0.007 3.572 18/06/15 07:46:09 0.003 3.598 18/06/15 07:46:14 0.002 3.606 18/06/15 07:46:19 0.010 3.555 18/06/15 07:46:24 0.006 3.580 18/06/15 07:46:29 -0.006 3.661 18/06/15 07:46:34 -0.011 3.691 18/06/15 07:46:39 0.007 3.576 18/06/15 07:46:44 -0.001 3.628 18/06/15 07:46:49 0.011 3.545 18/06/15 07:46:54 0.015 3.520 18/06/15 07:46:59 0.005 3.589 18/06/15 07:47:04 0.010 3.552 18/06/15 07:47:09 -0.004 3.647 18/06/15 07:47:14 -0.004 3.645 18/06/15 07:47:19 0.010 3.557 18/06/15 07:47:24 -0.000 3.622 18/06/15 07:47:29 -0.002 3.632 18/06/15 07:47:34 0.003 3.600 18/06/15 07:47:39 0.005 3.586 18/06/15 07:47:44 0.009 3.562 18/06/15 07:47:49 0.017 3.509 18/06/15 07:47:54 0.016 3.514 18/06/15 07:47:59 0.014 3.525 18/06/15 07:48:04 0.014 3.530 18/06/15 07:48:09 0.010 3.553 18/06/15 07:48:14 0.008 3.570 18/06/15 07:48:19 0.015 3.522 18/06/15 07:48:24 0.007 3.575 18/06/15 07:48:29 0.013 3.536 18/06/15 07:48:34 0.016 3.519 18/06/15 07:48:39 0.014 3.530 18/06/15 07:48:44 0.010 3.558 18/06/15 07:48:49 0.007 3.579 18/06/15 07:48:54 0.003 3.605 18/06/15 07:48:59 0.008 3.568 18/06/15 07:49:04 0.014 3.527 18/06/15 07:49:09 0.015 3.521 18/06/15 07:49:14 0.010 3.560 18/06/15 07:49:19 0.015 3.525 18/06/15 07:49:24 0.016 3.514 18/06/15 07:49:29 0.005 3.588 18/06/15 07:49:34 0.008 3.571 18/06/15 07:49:39 0.016 3.518 18/06/15 07:49:44 0.007 3.575 18/06/15 07:49:49 0.014 3.528 18/06/15 07:49:54 0.015 3.527 18/06/15 07:49:59 0.011 3.550 18/06/15 07:50:04 0.017 3.513 18/06/15 07:50:09 0.019 3.495 18/06/15 07:50:14 0.019 3.496 18/06/15 07:50:19 0.018 3.503 18/06/15 07:50:24 0.017 3.513 18/06/15 07:50:29 0.013 3.541 18/06/15 07:50:34 0.011 3.549 18/06/15 07:50:39 0.014 3.533 18/06/15 07:50:44 0.006 3.585 18/06/15 07:50:49 -0.001 3.633 18/06/15 07:50:54 0.006 3.584 18/06/15 07:50:59 -0.007 3.671 18/06/15 07:51:04 -0.006 3.662 18/06/15 07:51:09 0.000 3.624 18/06/15 07:51:14 -0.015 3.719 18/06/15 07:51:19 -0.015 3.722 18/06/15 07:51:24 0.004 3.602 18/06/15 07:51:29 0.009 3.566 18/06/15 07:51:34 -0.000 3.626 18/06/15 07:51:39 -0.031 3.818 18/06/15 07:51:44 -0.055 3.951 18/06/15 07:51:49 -0.026 3.787 18/06/15 07:51:54 -0.023 3.771 18/06/15 07:51:59 -0.018 3.738 18/06/15 07:52:04 -0.001 3.634 18/06/15 07:52:09 0.005 3.597 18/06/15 07:52:14 -0.001 3.635 18/06/15 07:52:19 0.004 3.603 18/06/15 07:52:24 0.016 3.521 18/06/15 07:52:29 0.015 3.527 18/06/15 07:52:34 0.010 3.559 18/06/15 07:52:39 0.008 3.577 18/06/15 07:52:44 0.003 3.605 18/06/15 07:52:49 0.006 3.590 18/06/15 07:52:54 0.006 3.585 18/06/15 07:52:59 0.009 3.568 18/06/15 07:53:04 0.016 3.524 18/06/15 07:53:09 0.007 3.582 18/06/15 07:53:14 0.006 3.591 18/06/15 07:53:19 0.011 3.555 18/06/15 07:53:24 0.004 3.601 18/06/15 07:53:29 0.009 3.565 18/06/15 07:53:34 -0.003 3.647 18/06/15 07:53:39 0.000 3.626 18/06/15 07:53:44 0.004 3.604 18/06/15 07:53:49 -0.002 3.638 18/06/15 07:53:54 -0.007 3.672 18/06/15 07:53:59 -0.013 3.713 18/06/15 07:54:04 0.001 3.623 18/06/15 07:54:09 -0.000 3.630 18/06/15 07:54:14 0.012 3.548 18/06/15 07:54:19 0.011 3.555 18/06/15 07:54:24 0.008 3.573 18/06/15 07:54:29 0.008 3.576 18/06/15 07:54:34 0.003 3.608 18/06/15 07:54:39 0.008 3.577 18/06/15 07:54:44 0.003 3.612 18/06/15 07:54:49 0.005 3.594 18/06/15 07:54:54 0.002 3.613 18/06/15 07:54:59 0.006 3.593 18/06/15 07:55:04 0.011 3.560 18/06/15 07:55:09 0.012 3.553 18/06/15 07:55:14 0.007 3.584 18/06/15 07:55:19 0.002 3.617 18/06/15 07:55:24 -0.000 3.630 18/06/15 07:55:29 0.004 3.605 18/06/15 07:55:34 0.004 3.605 18/06/15 07:55:39 0.001 3.625 18/06/15 07:55:44 -0.008 3.680 18/06/15 07:55:49 -0.003 3.650 18/06/15 07:55:54 0.006 3.593 18/06/15 07:55:59 0.008 3.577 18/06/15 07:56:04 0.007 3.582 18/06/15 07:56:09 0.001 3.627 18/06/15 07:56:14 0.005 3.597 18/06/15 07:56:19 0.006 3.590 18/06/15 07:56:24 0.010 3.565 18/06/15 07:56:29 0.015 3.532 18/06/15 07:56:34 0.019 3.503 18/06/15 07:56:39 0.021 3.489 18/06/15 07:56:44 0.014 3.539 18/06/15 07:56:49 0.009 3.575 18/06/15 07:56:54 0.002 3.621 18/06/15 07:56:59 0.005 3.598 18/06/15 07:57:04 0.007 3.587 18/06/15 07:57:09 0.014 3.540 18/06/15 07:57:14 0.016 3.527 18/06/15 07:57:19 0.016 3.526 18/06/15 07:57:24 0.018 3.510 18/06/15 07:57:29 0.018 3.510 18/06/15 07:57:34 0.017 3.521 18/06/15 07:57:39 0.019 3.505 18/06/15 07:57:44 0.019 3.503 18/06/15 07:57:49 0.014 3.541 18/06/15 07:57:54 0.015 3.533 18/06/15 07:57:59 0.015 3.532 18/06/15 07:58:04 0.010 3.568 18/06/15 07:58:09 0.009 3.571 18/06/15 07:58:14 0.010 3.570 18/06/15 07:58:19 0.013 3.546 18/06/15 07:58:24 0.013 3.545 18/06/15 07:58:29 0.009 3.576 18/06/15 07:58:34 0.007 3.587 18/06/15 07:58:39 0.015 3.533 18/06/15 07:58:44 0.014 3.541 18/06/15 07:58:49 0.006 3.596 18/06/15 07:58:54 0.017 3.522 18/06/15 07:58:59 0.018 3.515 18/06/15 07:59:04 0.014 3.541 18/06/15 07:59:09 0.015 3.531 18/06/15 07:59:14 0.013 3.548 18/06/15 07:59:19 0.014 3.541 18/06/15 07:59:24 0.015 3.533 18/06/15 07:59:29 0.015 3.538 18/06/15 07:59:34 0.019 3.511 18/06/15 07:59:39 0.020 3.502 18/06/15 07:59:44 0.019 3.510 18/06/15 07:59:49 0.017 3.519 18/06/15 07:59:54 0.008 3.579 18/06/15 07:59:59 0.008 3.581 18/06/15 08:00:04 0.011 3.564 18/06/15 08:00:09 0.018 3.519 18/06/15 08:00:14 0.017 3.524 18/06/15 08:00:19 0.014 3.540 18/06/15 08:00:24 0.016 3.528 18/06/15 08:00:29 0.013 3.548 18/06/15 08:00:34 0.009 3.576 18/06/15 08:00:39 0.010 3.567 18/06/15 08:00:44 0.005 3.605 18/06/15 08:00:49 -0.004 3.659 18/06/15 08:00:54 0.001 3.631 18/06/15 08:00:59 0.008 3.581 18/06/15 08:01:04 0.008 3.582 18/06/15 08:01:09 0.010 3.567 18/06/15 08:01:14 0.013 3.548 18/06/15 08:01:19 0.014 3.542 18/06/15 08:01:24 0.005 3.601 18/06/15 08:01:29 0.006 3.596 18/06/15 08:01:34 0.010 3.573 18/06/15 08:01:39 0.014 3.541 18/06/15 08:01:44 0.019 3.512 18/06/15 08:01:49 0.017 3.522 18/06/15 08:01:54 0.006 3.598 18/06/15 08:01:59 0.002 3.623 18/06/15 08:02:04 0.013 3.548 18/06/15 08:02:09 0.012 3.558 18/06/15 08:02:14 0.012 3.557 18/06/15 08:02:19 0.011 3.564 18/06/15 08:02:24 0.005 3.606 18/06/15 08:02:29 0.005 3.606 18/06/15 08:02:34 0.016 3.529 18/06/15 08:02:39 0.014 3.543 18/06/15 08:02:44 0.004 3.612 18/06/15 08:02:49 -0.010 3.697 18/06/15 08:02:54 -0.013 3.718 18/06/15 08:02:59 -0.026 3.799 18/06/15 08:03:04 -0.012 3.714 18/06/15 08:03:09 -0.001 3.641 18/06/15 08:03:14 0.004 3.614 18/06/15 08:03:19 0.002 3.623 18/06/15 08:03:24 0.011 3.568 18/06/15 08:03:29 0.006 3.598 18/06/15 08:03:34 -0.003 3.659 18/06/15 08:03:39 0.017 3.523 18/06/15 08:03:44 0.015 3.539 18/06/15 08:03:49 0.007 3.594 18/06/15 08:03:54 0.005 3.604 18/06/15 08:03:59 0.001 3.629 18/06/15 08:04:04 0.000 3.636 18/06/15 08:04:09 0.013 3.554 18/06/15 08:04:14 0.013 3.556 18/06/15 08:04:19 0.008 3.586 18/06/15 08:04:24 0.004 3.613 18/06/15 08:04:29 -0.001 3.645 18/06/15 08:04:34 0.001 3.633 18/06/15 08:04:39 0.003 3.622 18/06/15 08:04:44 0.007 3.594 18/06/15 08:04:49 0.010 3.572 18/06/15 08:04:54 0.012 3.562 18/06/15 08:04:59 0.013 3.555 18/06/15 08:05:04 0.015 3.541 18/06/15 08:05:09 0.009 3.578 18/06/15 08:05:14 0.016 3.533 18/06/15 08:05:19 0.016 3.531 18/06/15 08:05:24 -0.001 3.646 18/06/15 08:05:29 -0.010 3.700 18/06/15 08:05:34 -0.007 3.686 18/06/15 08:05:39 -0.005 3.668 18/06/15 08:05:44 0.010 3.575 18/06/15 08:05:49 0.006 3.604 18/06/15 08:05:54 0.003 3.623 18/06/15 08:05:59 0.014 3.547 18/06/15 08:06:04 0.014 3.548 18/06/15 08:06:09 0.017 3.528 18/06/15 08:06:14 0.015 3.538 18/06/15 08:06:19 0.008 3.588 18/06/15 08:06:24 0.008 3.587 18/06/15 08:06:29 0.006 3.601 18/06/15 08:06:34 0.006 3.603 18/06/15 08:06:39 0.004 3.614 18/06/15 08:06:44 0.002 3.627 18/06/15 08:06:49 -0.003 3.662 18/06/15 08:06:54 -0.012 3.715 18/06/15 08:06:59 0.003 3.619 18/06/15 08:07:04 -0.014 3.729 18/06/15 08:07:09 -0.025 3.797 18/06/15 08:07:14 -0.030 3.825 18/06/15 08:07:19 -0.008 3.692 18/06/15 08:07:24 -0.008 3.688 18/06/15 08:07:29 -0.024 3.787 18/06/15 08:07:34 -0.018 3.753 18/06/15 08:07:39 -0.003 3.658 18/06/15 08:07:44 -0.011 3.713 18/06/15 08:07:49 0.000 3.640 18/06/15 08:07:54 0.014 3.551 18/06/15 08:07:59 0.005 3.610 18/06/15 08:08:04 -0.006 3.678 18/06/15 08:08:09 0.007 3.598 18/06/15 08:08:14 -0.001 3.647 18/06/15 08:08:19 0.004 3.617 18/06/15 08:08:24 0.000 3.641 18/06/15 08:08:29 -0.013 3.725 18/06/15 08:08:34 -0.020 3.766 18/06/15 08:08:39 -0.008 3.694 18/06/15 08:08:44 0.001 3.637 18/06/15 08:08:49 -0.002 3.653 18/06/15 08:08:54 0.001 3.637 18/06/15 08:08:59 0.003 3.620 18/06/15 08:09:04 0.007 3.598 18/06/15 08:09:09 0.018 3.523 18/06/15 08:09:14 0.015 3.541 18/06/15 08:09:19 0.009 3.581 18/06/15 08:09:24 0.012 3.564 18/06/15 08:09:29 0.007 3.595 18/06/15 08:09:34 0.010 3.576 18/06/15 08:09:39 0.013 3.559 18/06/15 08:09:44 0.014 3.548 18/06/15 08:09:49 0.008 3.593 18/06/15 08:09:54 0.011 3.567 18/06/15 08:09:59 0.009 3.586 18/06/15 08:10:04 0.012 3.562 18/06/15 08:10:09 0.010 3.578 18/06/15 08:10:14 0.008 3.590 18/06/15 08:10:19 0.014 3.552 18/06/15 08:10:24 0.013 3.559 18/06/15 08:10:29 0.007 3.596 18/06/15 08:10:34 0.007 3.597 18/06/15 08:10:39 -0.000 3.643 18/06/15 08:10:44 -0.007 3.689 18/06/15 08:10:49 0.003 3.625 18/06/15 08:10:54 -0.002 3.656 18/06/15 08:10:59 -0.008 3.693 18/06/15 08:11:04 0.006 3.606 18/06/15 08:11:09 0.004 3.618 18/06/15 08:11:14 0.004 3.618 18/06/15 08:11:19 0.012 3.567 18/06/15 08:11:24 0.010 3.578 18/06/15 08:11:29 0.010 3.575 18/06/15 08:11:34 0.011 3.572 18/06/15 08:11:39 0.006 3.604 18/06/15 08:11:44 0.014 3.551 18/06/15 08:11:49 0.014 3.552 18/06/15 08:11:54 0.004 3.617 18/06/15 08:11:59 0.004 3.615 18/06/15 08:12:04 0.007 3.598 18/06/15 08:12:09 0.008 3.589 18/06/15 08:12:14 0.009 3.588 18/06/15 08:12:19 0.015 3.544 18/06/15 08:12:24 0.016 3.535 18/06/15 08:12:29 0.017 3.529 18/06/15 08:12:34 0.012 3.568 18/06/15 08:12:39 -0.126 4.326 18/06/15 08:12:44 -0.103 4.216 18/06/15 08:12:49 -0.040 3.888 18/06/15 08:12:54 0.017 3.533 18/06/15 08:12:59 0.016 3.536 18/06/15 08:13:04 0.017 3.535 18/06/15 08:13:09 0.016 3.541 18/06/15 08:13:14 0.015 3.548 18/06/15 08:13:19 0.010 3.582 18/06/15 08:13:24 0.010 3.581 18/06/15 08:13:29 0.009 3.588 18/06/15 08:13:34 0.013 3.562 18/06/15 08:13:39 0.012 3.568 18/06/15 08:13:44 0.009 3.589 18/06/15 08:13:49 0.014 3.555 18/06/15 08:13:54 0.015 3.549 18/06/15 08:13:59 0.013 3.557 18/06/15 08:14:04 0.014 3.551 18/06/15 08:14:09 0.011 3.574 18/06/15 08:14:14 0.013 3.562 18/06/15 08:14:19 0.014 3.550 18/06/15 08:14:24 0.008 3.594 18/06/15 08:14:29 0.009 3.589 18/06/15 08:14:34 0.009 3.583 18/06/15 08:14:39 0.006 3.607 18/06/15 08:14:44 -0.022 3.782 18/06/15 08:14:49 -0.009 3.704 18/06/15 08:14:54 -0.002 3.659 18/06/15 08:14:59 -0.010 3.705 18/06/15 08:15:04 -0.007 3.687 18/06/15 08:15:09 -0.001 3.653 18/06/15 08:15:14 0.013 3.562 18/06/15 08:15:19 0.014 3.556 18/06/15 08:15:24 0.015 3.550 18/06/15 08:15:29 0.015 3.544 18/06/15 08:15:34 0.014 3.554 18/06/15 08:15:39 0.016 3.537 18/06/15 08:15:44 0.015 3.546 18/06/15 08:15:49 0.014 3.557 18/06/15 08:15:54 0.016 3.542 18/06/15 08:15:59 0.015 3.545 18/06/15 08:16:04 0.008 3.592 18/06/15 08:16:09 0.003 3.629 18/06/15 08:16:14 0.002 3.636 18/06/15 08:16:19 0.004 3.619 18/06/15 08:16:24 0.006 3.608 18/06/15 08:16:29 0.007 3.600 18/06/15 08:16:34 0.003 3.629 18/06/15 08:16:39 0.000 3.644 18/06/15 08:16:44 -0.007 3.689 18/06/15 08:16:49 0.009 3.585 18/06/15 08:16:54 0.014 3.555 18/06/15 08:16:59 0.011 3.576 18/06/15 08:17:04 0.009 3.587 18/06/15 08:17:09 0.000 3.644 18/06/15 08:17:14 0.006 3.607 18/06/15 08:17:19 0.009 3.588 18/06/15 08:17:24 0.010 3.581 18/06/15 08:17:29 0.007 3.598 18/06/15 08:17:34 -0.005 3.680 18/06/15 08:17:39 -0.016 3.748 18/06/15 08:17:44 -0.010 3.712 18/06/15 08:17:49 0.001 3.639 18/06/15 08:17:54 0.010 3.583 18/06/15 08:17:59 0.007 3.604 18/06/15 08:18:04 0.001 3.640 18/06/15 08:18:09 0.002 3.631 18/06/15 08:18:14 0.007 3.599 18/06/15 08:18:19 0.003 3.627 18/06/15 08:18:24 -0.014 3.733 18/06/15 08:18:29 -0.020 3.773 18/06/15 08:18:34 -0.028 3.819 18/06/15 08:18:39 -0.042 3.898 18/06/15 08:18:44 -0.023 3.786 18/06/15 08:18:49 -0.002 3.656 18/06/15 08:18:54 -0.005 3.681 18/06/15 08:18:59 -0.005 3.680 18/06/15 08:19:04 0.010 3.582 18/06/15 08:19:09 0.014 3.558 18/06/15 08:19:14 0.006 3.609 18/06/15 08:19:19 0.002 3.636 18/06/15 08:19:24 0.005 3.614 18/06/15 08:19:29 0.003 3.627 18/06/15 08:19:34 0.011 3.574 18/06/15 08:19:39 0.013 3.560 18/06/15 08:19:44 0.015 3.551 18/06/15 08:19:49 0.014 3.553 18/06/15 08:19:54 0.012 3.566 18/06/15 08:19:59 0.015 3.547 18/06/15 08:20:04 0.016 3.541 18/06/15 08:20:09 0.018 3.529 18/06/15 08:20:14 0.016 3.542 18/06/15 08:20:19 0.014 3.556 18/06/15 08:20:24 0.011 3.574 18/06/15 08:20:29 0.008 3.595 18/06/15 08:20:34 0.006 3.609 18/06/15 08:20:39 0.010 3.584 18/06/15 08:20:44 0.017 3.537 18/06/15 08:20:49 0.015 3.548 18/06/15 08:20:54 0.012 3.570 18/06/15 08:20:59 0.005 3.616 18/06/15 08:21:04 0.001 3.643 18/06/15 08:21:09 0.006 3.611 18/06/15 08:21:14 0.010 3.581 18/06/15 08:21:19 0.015 3.550 18/06/15 08:21:24 0.013 3.564 18/06/15 08:21:29 0.011 3.579 18/06/15 08:21:34 0.001 3.643 18/06/15 08:21:39 -0.107 4.237 18/06/15 08:21:44 0.005 3.615 18/06/15 08:21:49 -0.033 3.850 18/06/15 08:21:54 -0.112 4.264 18/06/15 08:21:59 -0.139 4.391 18/06/15 08:22:04 -0.125 4.327 18/06/15 08:22:09 -0.021 3.780 18/06/15 08:22:14 -0.117 4.286 18/06/15 08:22:19 -0.000 3.650 18/06/15 08:22:24 0.003 3.628 18/06/15 08:22:29 0.005 3.615 18/06/15 08:22:34 0.007 3.605 18/06/15 08:22:39 0.006 3.606 18/06/15 08:22:44 -0.007 3.690 18/06/15 08:22:49 -0.010 3.714 18/06/15 08:22:54 -0.007 3.691 18/06/15 08:22:59 -0.011 3.719 18/06/15 08:23:04 -0.013 3.732 18/06/15 08:23:09 -0.009 3.706 18/06/15 08:23:14 -0.007 3.694 18/06/15 08:23:19 -0.010 3.713 18/06/15 08:23:24 -0.002 3.664 18/06/15 08:23:29 0.001 3.642 18/06/15 08:23:34 0.002 3.633 18/06/15 08:23:39 -0.002 3.661 18/06/15 08:23:44 -0.001 3.657 18/06/15 08:23:49 0.002 3.637 18/06/15 08:23:54 -0.010 3.713 18/06/15 08:23:59 -0.020 3.771 18/06/15 08:24:04 -0.005 3.680 18/06/15 08:24:09 -0.007 3.696 18/06/15 08:24:14 -0.002 3.664 18/06/15 08:24:19 -0.000 3.651 18/06/15 08:24:24 -0.002 3.659 18/06/15 08:24:29 -0.005 3.682 18/06/15 08:24:34 -0.029 3.825 18/06/15 08:24:39 -0.007 3.695 18/06/15 08:24:44 -0.013 3.732 18/06/15 08:24:49 -0.007 3.696 18/06/15 08:24:54 -0.002 3.660 18/06/15 08:24:59 -0.004 3.672 18/06/15 08:25:04 0.005 3.618 18/06/15 08:25:09 0.003 3.629 18/06/15 08:25:14 -0.008 3.697 18/06/15 08:25:19 -0.020 3.774 18/06/15 08:25:24 -0.019 3.769 18/06/15 08:25:29 -0.016 3.752 18/06/15 08:25:34 -0.017 3.757 18/06/15 08:25:39 -0.013 3.733 18/06/15 08:25:44 -0.003 3.672 18/06/15 08:25:49 0.001 3.645 18/06/15 08:25:54 -0.001 3.659 18/06/15 08:25:59 -0.008 3.699 18/06/15 08:26:04 -0.002 3.661 18/06/15 08:26:09 -0.020 3.775 18/06/15 08:26:14 -0.026 3.810 18/06/15 08:26:19 -0.014 3.735 18/06/15 08:26:24 -0.017 3.759 18/06/15 08:26:29 -0.018 3.761 18/06/15 08:26:34 -0.001 3.657 18/06/15 08:26:39 0.007 3.604 18/06/15 08:26:44 0.001 3.644 18/06/15 08:26:49 0.002 3.636 18/06/15 08:26:54 -0.003 3.672 18/06/15 08:26:59 0.001 3.644 18/06/15 08:27:04 0.006 3.609 18/06/15 08:27:09 -0.000 3.651 18/06/15 08:27:14 -0.004 3.675 18/06/15 08:27:19 0.010 3.583 18/06/15 08:27:24 0.010 3.589 18/06/15 08:27:29 0.003 3.630 18/06/15 08:27:34 -0.005 3.682 18/06/15 08:27:39 -0.006 3.687 18/06/15 08:27:44 -0.006 3.689 18/06/15 08:27:49 -0.008 3.704 18/06/15 08:27:54 -0.014 3.740 18/06/15 08:27:59 -0.020 3.773 18/06/15 08:28:04 -0.029 3.829 18/06/15 08:28:09 -0.042 3.900 18/06/15 08:28:14 -0.033 3.850 18/06/15 08:28:19 -0.033 3.849 18/06/15 08:28:24 -0.046 3.923 18/06/15 08:28:29 -0.048 3.936 18/06/15 08:28:34 -0.044 3.912 18/06/15 08:28:39 -0.041 3.898 18/06/15 08:28:44 -0.035 3.862 18/06/15 08:28:49 -0.024 3.801 18/06/15 08:28:54 -0.033 3.854 18/06/15 08:28:59 -0.036 3.867 18/06/15 08:29:04 -0.030 3.833 18/06/15 08:29:09 -0.037 3.873 18/06/15 08:29:14 -0.044 3.912 18/06/15 08:29:19 -0.136 4.380 18/06/15 08:29:24 -0.194 4.629 18/06/15 08:29:29 -0.222 4.743 18/06/15 08:29:34 -0.134 4.368 18/06/15 08:29:39 -0.026 3.810 18/06/15 08:29:44 -0.018 3.762 18/06/15 08:29:49 -0.023 3.795 18/06/15 08:29:54 -0.013 3.734 18/06/15 08:29:59 -0.007 3.695 18/06/15 08:30:04 -0.025 3.805 18/06/15 08:30:09 -0.014 3.741 18/06/15 08:30:14 -0.007 3.696 18/06/15 08:30:19 -0.021 3.781 18/06/15 08:30:24 -0.018 3.762 18/06/15 08:30:29 -0.008 3.704 18/06/15 08:30:34 -0.014 3.742 18/06/15 08:30:39 -0.030 3.835 18/06/15 08:30:44 -0.027 3.814 18/06/15 08:30:49 -0.018 3.765 18/06/15 08:30:54 -0.007 3.699 18/06/15 08:30:59 -0.009 3.709 18/06/15 08:31:04 -0.018 3.761 18/06/15 08:31:09 -0.026 3.811 18/06/15 08:31:14 -0.022 3.785 18/06/15 08:31:19 -0.022 3.785 18/06/15 08:31:24 -0.020 3.774 18/06/15 08:31:29 -0.017 3.756 18/06/15 08:31:34 -0.003 3.671 18/06/15 08:31:39 -0.001 3.660 18/06/15 08:31:44 -0.004 3.676 18/06/15 08:31:49 -0.005 3.684 18/06/15 08:31:54 -0.013 3.735 18/06/15 08:31:59 -0.002 3.664 18/06/15 08:32:04 0.005 3.620 18/06/15 08:32:09 0.010 3.589 18/06/15 08:32:14 0.008 3.602 18/06/15 08:32:19 -0.090 4.157 18/06/15 08:32:24 -0.105 4.232 18/06/15 08:32:29 -0.069 4.053 18/06/15 08:32:34 -0.020 3.773 18/06/15 08:32:39 -0.026 3.813 18/06/15 08:32:44 -0.036 3.870 18/06/15 08:32:49 -0.018 3.764 18/06/15 08:32:54 -0.014 3.737 18/06/15 08:32:59 -0.024 3.800 18/06/15 08:33:04 -0.025 3.808 18/06/15 08:33:09 -0.017 3.756 18/06/15 08:33:14 -0.017 3.759 18/06/15 08:33:19 -0.018 3.763 18/06/15 08:33:24 -0.107 4.244 18/06/15 08:33:29 -0.159 4.482 18/06/15 08:33:34 -0.047 3.933 18/06/15 08:33:39 -0.021 3.785 18/06/15 08:33:44 -0.007 3.695 18/06/15 08:33:49 -0.000 3.654 18/06/15 08:33:54 0.005 3.620 18/06/15 08:33:59 0.005 3.620 18/06/15 08:34:04 0.011 3.579 18/06/15 08:34:09 0.012 3.575 18/06/15 08:34:14 0.012 3.574 18/06/15 08:34:19 0.007 3.608 18/06/15 08:34:24 -0.000 3.654 18/06/15 08:34:29 0.011 3.580 18/06/15 08:34:34 0.015 3.553 18/06/15 08:34:39 0.016 3.550 18/06/15 08:34:44 0.017 3.541 18/06/15 08:34:49 0.014 3.563 18/06/15 08:34:54 0.001 3.649 18/06/15 08:34:59 0.000 3.651 18/06/15 08:35:04 0.007 3.611 18/06/15 08:35:09 0.004 3.626 18/06/15 08:35:14 0.005 3.621 18/06/15 08:35:19 0.007 3.608 18/06/15 08:35:24 0.011 3.579 18/06/15 08:35:29 0.010 3.591 18/06/15 08:35:34 0.011 3.579 18/06/15 08:35:39 0.011 3.584 18/06/15 08:35:44 -0.022 3.787 18/06/15 08:35:49 -0.081 4.112 18/06/15 08:35:54 -0.113 4.272 18/06/15 08:35:59 -0.053 3.966 18/06/15 08:36:04 0.011 3.580 18/06/15 08:36:09 0.013 3.569 18/06/15 08:36:14 0.007 3.607 18/06/15 08:36:19 0.005 3.620 18/06/15 08:36:24 -0.022 3.792 18/06/15 08:36:29 -0.007 3.699 18/06/15 08:36:34 -0.010 3.716 18/06/15 08:36:39 -0.004 3.682 18/06/15 08:36:44 -0.007 3.699 18/06/15 08:36:49 -0.008 3.705 18/06/15 08:36:54 -0.000 3.655 18/06/15 08:36:59 0.008 3.602 18/06/15 08:37:04 0.009 3.595 18/06/15 08:37:09 0.004 3.631 18/06/15 08:37:14 0.005 3.619 18/06/15 08:37:19 0.009 3.595 18/06/15 08:37:24 0.006 3.613 18/06/15 08:37:29 0.006 3.618 18/06/15 08:37:34 0.013 3.566 18/06/15 08:37:39 0.016 3.549 18/06/15 08:37:44 0.011 3.581 18/06/15 08:37:49 -0.000 3.657 18/06/15 08:37:54 -0.009 3.711 18/06/15 08:37:59 -0.029 3.832 18/06/15 08:38:04 -0.026 3.812 18/06/15 08:38:09 -0.019 3.770 18/06/15 08:38:14 -0.012 3.727 18/06/15 08:38:19 0.000 3.653 18/06/15 08:38:24 0.006 3.618 18/06/15 08:38:29 0.007 3.607 18/06/15 08:38:34 0.009 3.595 18/06/15 08:38:39 0.006 3.619 18/06/15 08:38:44 0.001 3.647 18/06/15 08:38:49 0.008 3.602 18/06/15 08:38:54 0.006 3.617 18/06/15 08:38:59 -0.003 3.674 18/06/15 08:39:04 0.008 3.604 18/06/15 08:39:09 0.011 3.584 18/06/15 08:39:14 0.008 3.604 18/06/15 08:39:19 -0.002 3.666 18/06/15 08:39:24 0.002 3.644 18/06/15 08:39:29 0.009 3.597 18/06/15 08:39:34 0.004 3.632 18/06/15 08:39:39 0.008 3.602 18/06/15 08:39:44 0.010 3.592 18/06/15 08:39:49 0.005 3.624 18/06/15 08:39:54 0.001 3.650 18/06/15 08:39:59 0.002 3.645 18/06/15 08:40:04 -0.002 3.667 18/06/15 08:40:09 -0.002 3.668 18/06/15 08:40:14 -0.006 3.695 18/06/15 08:40:19 -0.017 3.759 18/06/15 08:40:24 -0.018 3.764 18/06/15 08:40:29 -0.021 3.784 18/06/15 08:40:34 -0.012 3.728 18/06/15 08:40:39 -0.001 3.660 18/06/15 08:40:44 -0.004 3.681 18/06/15 08:40:49 -0.005 3.687 18/06/15 08:40:54 -0.007 3.700 18/06/15 08:40:59 -0.012 3.732 18/06/15 08:41:04 -0.004 3.683 18/06/15 08:41:09 -0.001 3.659 18/06/15 08:41:14 -0.000 3.658 18/06/15 08:41:19 -0.002 3.669 18/06/15 08:41:24 -0.003 3.675 18/06/15 08:41:29 -0.003 3.675 18/06/15 08:41:34 -0.004 3.678 18/06/15 08:41:39 -0.003 3.677 18/06/15 08:41:44 -0.008 3.706 18/06/15 08:41:49 -0.008 3.708 18/06/15 08:41:54 -0.008 3.704 18/06/15 08:41:59 -0.004 3.684 18/06/15 08:42:04 -0.000 3.656 18/06/15 08:42:09 0.000 3.652 18/06/15 08:42:14 0.004 3.627 18/06/15 08:42:19 0.009 3.600 18/06/15 08:42:24 0.009 3.596 18/06/15 08:42:29 0.006 3.614 18/06/15 08:42:34 -0.000 3.656 18/06/15 08:42:39 0.002 3.644 18/06/15 08:42:44 0.008 3.604 18/06/15 08:42:49 0.011 3.587 18/06/15 08:42:54 0.011 3.581 18/06/15 08:42:59 0.014 3.565 18/06/15 08:43:04 0.013 3.572 18/06/15 08:43:09 0.009 3.599 18/06/15 08:43:14 0.011 3.585 18/06/15 08:43:19 0.015 3.561 18/06/15 08:43:24 0.016 3.550 18/06/15 08:43:29 0.013 3.568 18/06/15 08:43:34 0.009 3.601 18/06/15 08:43:39 0.007 3.608 18/06/15 08:43:44 0.010 3.588 18/06/15 08:43:49 0.010 3.589 18/06/15 08:43:54 0.015 3.555 18/06/15 08:43:59 0.016 3.554 18/06/15 08:44:04 0.017 3.544 18/06/15 08:44:09 0.012 3.577 18/06/15 08:44:14 0.012 3.576 18/06/15 08:44:19 0.010 3.593 18/06/15 08:44:24 0.011 3.583 18/06/15 08:44:29 0.014 3.562 18/06/15 08:44:34 0.011 3.584 18/06/15 08:44:39 0.004 3.633 18/06/15 08:44:44 0.002 3.641 18/06/15 08:44:49 0.007 3.609 18/06/15 08:44:54 0.019 3.529 18/06/15 08:44:59 0.018 3.535 18/06/15 08:45:04 0.014 3.562 18/06/15 08:45:09 0.012 3.577 18/06/15 08:45:14 0.017 3.545 18/06/15 08:45:19 0.008 3.604 18/06/15 08:45:24 0.006 3.615 18/06/15 08:45:29 0.016 3.555 18/06/15 08:45:34 0.014 3.563 18/06/15 08:45:39 0.006 3.617 18/06/15 08:45:44 -0.001 3.662 18/06/15 08:45:49 -0.004 3.681 18/06/15 08:45:54 -0.006 3.695 18/06/15 08:45:59 -0.005 3.688 18/06/15 08:46:04 0.001 3.652 18/06/15 08:46:09 0.008 3.606 18/06/15 08:46:14 0.009 3.598 18/06/15 08:46:19 0.011 3.583 18/06/15 08:46:24 0.016 3.554 18/06/15 08:46:29 0.016 3.553 18/06/15 08:46:34 0.015 3.562 18/06/15 08:46:39 0.018 3.540 18/06/15 08:46:44 0.016 3.555 18/06/15 08:46:49 0.016 3.551 18/06/15 08:46:54 0.016 3.551 18/06/15 08:46:59 0.016 3.549 18/06/15 08:47:04 -0.108 4.253 18/06/15 08:47:09 -0.094 4.185 18/06/15 08:47:14 -0.116 4.291 18/06/15 08:47:19 -0.041 3.904 18/06/15 08:47:24 0.000 3.654 18/06/15 08:47:29 -0.004 3.683 18/06/15 08:47:34 -0.010 3.719 18/06/15 08:47:39 -0.027 3.822 18/06/15 08:47:44 -0.018 3.766 18/06/15 08:47:49 -0.006 3.693 18/06/15 08:47:54 0.008 3.606 18/06/15 08:47:59 0.007 3.610 18/06/15 08:48:04 0.010 3.593 18/06/15 08:48:09 0.009 3.599 18/06/15 08:48:14 -0.007 3.699 18/06/15 08:48:19 -0.018 3.769 18/06/15 08:48:24 -0.003 3.677 18/06/15 08:48:29 -0.004 3.683 18/06/15 08:48:34 -0.010 3.722 18/06/15 08:48:39 -0.004 3.679 18/06/15 08:48:44 -0.019 3.776 18/06/15 08:48:49 -0.017 3.765 18/06/15 08:48:54 -0.004 3.681 18/06/15 08:48:59 0.007 3.608 18/06/15 08:49:04 0.010 3.591 18/06/15 08:49:09 0.008 3.604 18/06/15 08:49:14 -0.000 3.657 18/06/15 08:49:19 0.006 3.619 18/06/15 08:49:24 0.006 3.618 18/06/15 08:49:29 0.001 3.647 18/06/15 08:49:34 0.010 3.589 18/06/15 08:49:39 0.015 3.558 18/06/15 08:49:44 0.002 3.641 18/06/15 08:49:49 -0.007 3.700 18/06/15 08:49:54 -0.009 3.714 18/06/15 08:49:59 -0.007 3.698 18/06/15 08:50:04 0.005 3.624 18/06/15 08:50:09 0.011 3.588 18/06/15 08:50:14 0.009 3.596 18/06/15 08:50:19 0.013 3.570 18/06/15 08:50:24 0.017 3.546 18/06/15 08:50:29 0.020 3.523 18/06/15 08:50:34 0.015 3.556 18/06/15 08:50:39 0.013 3.569 18/06/15 08:50:44 0.013 3.574 18/06/15 08:50:49 0.017 3.547 18/06/15 08:50:54 0.014 3.563 18/06/15 08:50:59 0.012 3.580 18/06/15 08:51:04 0.003 3.640 18/06/15 08:51:09 -0.001 3.663 18/06/15 08:51:14 0.004 3.633 18/06/15 08:51:19 0.005 3.622 18/06/15 08:51:24 0.011 3.585 18/06/15 08:51:29 0.014 3.566 18/06/15 08:51:34 0.014 3.566 18/06/15 08:51:39 0.020 3.525 18/06/15 08:51:44 0.020 3.525 18/06/15 08:51:49 0.011 3.583 18/06/15 08:51:54 0.011 3.585 18/06/15 08:51:59 0.005 3.621 18/06/15 08:52:04 0.003 3.634 18/06/15 08:52:09 0.013 3.569 18/06/15 08:52:14 0.023 3.505 18/06/15 08:52:19 0.019 3.534 18/06/15 08:52:24 0.018 3.539 18/06/15 08:52:29 0.013 3.569 18/06/15 08:52:34 0.007 3.609 18/06/15 08:52:39 0.001 3.647 18/06/15 08:52:44 -0.012 3.730 18/06/15 08:52:49 -0.014 3.741 18/06/15 08:52:54 -0.003 3.675 18/06/15 08:52:59 0.003 3.638 18/06/15 08:53:04 0.010 3.589 18/06/15 08:53:09 0.018 3.539 18/06/15 08:53:14 0.012 3.581 18/06/15 08:53:19 0.013 3.571 18/06/15 08:53:24 0.019 3.534 18/06/15 08:53:29 0.018 3.535 18/06/15 08:53:34 0.015 3.555 18/06/15 08:53:39 0.017 3.544 18/06/15 08:53:44 0.016 3.553 18/06/15 08:53:49 0.019 3.529 18/06/15 08:53:54 0.022 3.512 18/06/15 08:53:59 0.021 3.515 18/06/15 08:54:04 0.020 3.527 18/06/15 08:54:09 0.021 3.519 18/06/15 08:54:14 0.021 3.515 18/06/15 08:54:19 0.020 3.521 18/06/15 08:54:24 0.021 3.516 18/06/15 08:54:29 0.020 3.521 18/06/15 08:54:34 0.020 3.523 18/06/15 08:54:39 0.017 3.546 18/06/15 08:54:44 0.015 3.556 18/06/15 08:54:49 0.003 3.639 18/06/15 08:54:54 -0.005 3.688 18/06/15 08:54:59 -0.001 3.664 18/06/15 08:55:04 -0.005 3.688 18/06/15 08:55:09 -0.011 3.722 18/06/15 08:55:14 -0.015 3.750 18/06/15 08:55:19 -0.012 3.730 18/06/15 08:55:24 -0.003 3.676 18/06/15 08:55:29 -0.003 3.675 18/06/15 08:55:34 -0.004 3.679 18/06/15 08:55:39 0.006 3.618 18/06/15 08:55:44 0.016 3.548 18/06/15 08:55:49 0.018 3.540 18/06/15 08:55:54 0.014 3.564 18/06/15 08:55:59 0.011 3.585 18/06/15 08:56:04 0.012 3.580 18/06/15 08:56:09 0.013 3.572 18/06/15 08:56:14 0.009 3.599 18/06/15 08:56:19 -0.008 3.702 18/06/15 08:56:24 0.001 3.646 18/06/15 08:56:29 0.007 3.607 18/06/15 08:56:34 -0.002 3.667 18/06/15 08:56:39 -0.007 3.699 18/06/15 08:56:44 -0.041 3.901 18/06/15 08:56:49 -0.008 3.703 18/06/15 08:56:54 0.004 3.627 18/06/15 08:56:59 -0.001 3.663 18/06/15 08:57:04 0.000 3.651 18/06/15 08:57:09 0.002 3.642 18/06/15 08:57:14 0.007 3.612 18/06/15 08:57:19 0.012 3.575 18/06/15 08:57:24 0.014 3.564 18/06/15 08:57:29 0.021 3.517 18/06/15 08:57:34 0.018 3.536 18/06/15 08:57:39 0.011 3.586 18/06/15 08:57:44 0.014 3.565 18/06/15 08:57:49 0.008 3.602 18/06/15 08:57:54 0.006 3.614 18/06/15 08:57:59 0.014 3.562 18/06/15 08:58:04 0.014 3.562 18/06/15 08:58:09 0.013 3.570 18/06/15 08:58:14 0.015 3.559 18/06/15 08:58:19 0.015 3.554 18/06/15 08:58:24 0.011 3.583 18/06/15 08:58:29 0.008 3.605 18/06/15 08:58:34 0.009 3.594 18/06/15 08:58:39 0.009 3.595 18/06/15 08:58:44 0.011 3.582 18/06/15 08:58:49 0.017 3.539 18/06/15 08:58:54 0.016 3.546 18/06/15 08:58:59 0.013 3.567 18/06/15 08:59:04 0.011 3.582 18/06/15 08:59:09 0.011 3.583 18/06/15 08:59:14 0.009 3.594 18/06/15 08:59:19 0.009 3.597 18/06/15 08:59:24 0.003 3.635 18/06/15 08:59:29 -0.001 3.662 18/06/15 08:59:34 0.000 3.651 18/06/15 08:59:39 0.001 3.645 18/06/15 08:59:44 0.005 3.619 18/06/15 08:59:49 0.007 3.610 18/06/15 08:59:54 0.013 3.570 18/06/15 08:59:59 0.013 3.569 18/06/15 09:00:04 0.013 3.565 18/06/15 09:00:09 0.013 3.571 18/06/15 09:00:14 0.011 3.581 18/06/15 09:00:19 0.012 3.577 18/06/15 09:00:24 0.011 3.582 18/06/15 09:00:29 0.005 3.618 18/06/15 09:00:34 0.008 3.604 18/06/15 09:00:39 0.007 3.610 18/06/15 09:00:44 0.003 3.635 18/06/15 09:00:49 -0.003 3.670 18/06/15 09:00:54 -0.017 3.759 18/06/15 09:00:59 -0.034 3.861 18/06/15 09:01:04 -0.048 3.940 18/06/15 09:01:09 -0.056 3.982 18/06/15 09:01:14 -0.043 3.907 18/06/15 09:01:19 -0.038 3.884 18/06/15 09:01:24 -0.029 3.829 18/06/15 09:01:29 -0.020 3.774 18/06/15 09:01:34 -0.019 3.771 18/06/15 09:01:39 -0.009 3.706 18/06/15 09:01:44 0.003 3.631 18/06/15 09:01:49 -0.010 3.714 18/06/15 09:01:54 -0.008 3.700 18/06/15 09:01:59 0.008 3.599 18/06/15 09:02:04 0.005 3.619 18/06/15 09:02:09 -0.012 3.728 18/06/15 09:02:14 -0.004 3.676 18/06/15 09:02:19 -0.006 3.692 18/06/15 09:02:24 -0.002 3.666 18/06/15 09:02:29 0.000 3.650 18/06/15 09:02:34 -0.006 3.688 18/06/15 09:02:39 0.003 3.632 18/06/15 09:02:44 -0.003 3.668 18/06/15 09:02:49 -0.006 3.689 18/06/15 09:02:54 -0.015 3.745 18/06/15 09:02:59 -0.027 3.816 18/06/15 09:03:04 0.002 3.638 18/06/15 09:03:09 0.009 3.592 18/06/15 09:03:14 -0.004 3.675 18/06/15 09:03:19 0.008 3.603 18/06/15 09:03:24 -0.012 3.729 18/06/15 09:03:29 -0.014 3.739 18/06/15 09:03:34 0.003 3.634 18/06/15 09:03:39 0.004 3.627 18/06/15 09:03:44 0.001 3.647 18/06/15 09:03:49 -0.000 3.654 18/06/15 09:03:54 0.003 3.635 18/06/15 09:03:59 -0.000 3.654 18/06/15 09:04:04 0.003 3.629 18/06/15 09:04:09 0.001 3.646 18/06/15 09:04:14 0.006 3.609 18/06/15 09:04:19 -0.118 4.295 18/06/15 09:04:24 -0.109 4.251 18/06/15 09:04:29 -0.074 4.075 18/06/15 09:04:34 -0.139 4.394 18/06/15 09:04:39 -0.009 3.706 18/06/15 09:04:44 0.011 3.580 18/06/15 09:04:49 0.014 3.560 18/06/15 09:04:54 0.012 3.575 18/06/15 09:04:59 0.018 3.529 18/06/15 09:05:04 0.018 3.529 18/06/15 09:05:09 0.004 3.627 18/06/15 09:05:14 -0.013 3.729 18/06/15 09:05:19 -0.005 3.681 18/06/15 09:05:24 0.013 3.564 18/06/15 09:05:29 0.008 3.598 18/06/15 09:05:34 0.013 3.567 18/06/15 09:05:39 0.018 3.531 18/06/15 09:05:44 0.017 3.536 18/06/15 09:05:49 0.015 3.552 18/06/15 09:05:54 0.017 3.536 18/06/15 09:05:59 0.018 3.532 18/06/15 09:06:04 0.017 3.536 18/06/15 09:06:09 0.018 3.534 18/06/15 09:06:14 0.014 3.558 18/06/15 09:06:19 0.012 3.572 18/06/15 09:06:24 0.010 3.587 18/06/15 09:06:29 0.015 3.551 18/06/15 09:06:34 0.015 3.551 18/06/15 09:06:39 0.017 3.537 18/06/15 09:06:44 0.014 3.560 18/06/15 09:06:49 0.009 3.594 18/06/15 09:06:54 0.009 3.595 18/06/15 09:06:59 0.010 3.587 18/06/15 09:07:04 0.009 3.595 18/06/15 09:07:09 0.011 3.580 18/06/15 09:07:14 0.014 3.562 18/06/15 09:07:19 0.014 3.558 18/06/15 09:07:24 0.015 3.554 18/06/15 09:07:29 0.015 3.553 18/06/15 09:07:34 0.013 3.565 18/06/15 09:07:39 0.012 3.568 18/06/15 09:07:44 0.012 3.570 18/06/15 09:07:49 0.010 3.585 18/06/15 09:07:54 0.006 3.608 18/06/15 09:07:59 0.016 3.546 18/06/15 09:08:04 0.021 3.512 18/06/15 09:08:09 0.022 3.506 18/06/15 09:08:14 0.019 3.521 18/06/15 09:08:19 0.014 3.555 18/06/15 09:08:24 0.013 3.563 18/06/15 09:08:29 0.007 3.602 18/06/15 09:08:34 0.004 3.625 18/06/15 09:08:39 0.005 3.618 18/06/15 09:08:44 0.009 3.590 18/06/15 09:08:49 0.019 3.521 18/06/15 09:08:54 0.020 3.515 18/06/15 09:08:59 0.011 3.575 18/06/15 09:09:04 0.002 3.634 18/06/15 09:09:09 -0.004 3.677 18/06/15 09:09:14 -0.004 3.673 18/06/15 09:09:19 -0.007 3.695 18/06/15 09:09:24 -0.011 3.718 18/06/15 09:09:29 -0.017 3.755 18/06/15 09:09:34 -0.015 3.741 18/06/15 09:09:39 -0.009 3.705 18/06/15 09:09:44 -0.004 3.677 18/06/15 09:09:49 -0.001 3.654 18/06/15 09:09:54 0.000 3.647 18/06/15 09:09:59 0.002 3.637 18/06/15 09:10:04 0.002 3.633 18/06/15 09:10:09 0.008 3.600 18/06/15 09:10:14 0.014 3.554 18/06/15 09:10:19 0.018 3.529 18/06/15 09:10:24 0.018 3.532 18/06/15 09:10:29 0.011 3.577 18/06/15 09:10:34 0.008 3.596 18/06/15 09:10:39 0.011 3.576 18/06/15 09:10:44 0.012 3.571 18/06/15 09:10:49 0.011 3.577 18/06/15 09:10:54 0.011 3.573 18/06/15 09:10:59 0.013 3.563 18/06/15 09:11:04 0.013 3.561 18/06/15 09:11:09 0.006 3.608 18/06/15 09:11:14 0.005 3.613 18/06/15 09:11:19 0.014 3.555 18/06/15 09:11:24 0.017 3.537 18/06/15 09:11:29 0.015 3.547 18/06/15 09:11:34 0.013 3.561 18/06/15 09:11:39 -0.070 4.053 18/06/15 09:11:44 -0.023 3.788 18/06/15 09:11:49 -0.122 4.310 18/06/15 09:11:54 -0.086 4.133 18/06/15 09:11:59 -0.060 3.999 18/06/15 09:12:04 0.020 3.516 18/06/15 09:12:09 0.018 3.531 18/06/15 09:12:14 0.018 3.529 18/06/15 09:12:19 0.016 3.539 18/06/15 09:12:24 0.016 3.539 18/06/15 09:12:29 0.018 3.529 18/06/15 09:12:34 0.018 3.527 18/06/15 09:12:39 0.020 3.517 18/06/15 09:12:44 0.020 3.514 18/06/15 09:12:49 0.019 3.520 18/06/15 09:12:54 0.018 3.529 18/06/15 09:12:59 0.019 3.519 18/06/15 09:13:04 0.018 3.530 18/06/15 09:13:09 0.015 3.546 18/06/15 09:13:14 0.017 3.534 18/06/15 09:13:19 0.015 3.545 18/06/15 09:13:24 0.017 3.533 18/06/15 09:13:29 0.013 3.564 18/06/15 09:13:34 0.011 3.575 18/06/15 09:13:39 0.006 3.606 18/06/15 09:13:44 0.005 3.614 18/06/15 09:13:49 0.006 3.610 18/06/15 09:13:54 0.009 3.586 18/06/15 09:13:59 0.011 3.574 18/06/15 09:14:04 0.016 3.540 18/06/15 09:14:09 0.017 3.536 18/06/15 09:14:14 0.018 3.530 18/06/15 09:14:19 0.016 3.541 18/06/15 09:14:24 0.014 3.557 18/06/15 09:14:29 0.017 3.532 18/06/15 09:14:34 0.019 3.523 18/06/15 09:14:39 0.019 3.522 18/06/15 09:14:44 0.018 3.528 18/06/15 09:14:49 0.018 3.527 18/06/15 09:14:54 0.019 3.521 18/06/15 09:14:59 0.018 3.528 18/06/15 09:15:04 0.013 3.562 18/06/15 09:15:09 0.012 3.566 18/06/15 09:15:14 0.012 3.563 18/06/15 09:15:19 0.009 3.587 18/06/15 09:15:24 0.011 3.570 18/06/15 09:15:29 0.012 3.564 18/06/15 09:15:34 0.012 3.567 18/06/15 09:15:39 0.014 3.551 18/06/15 09:15:44 0.013 3.560 18/06/15 09:15:49 0.013 3.558 18/06/15 09:15:54 0.011 3.572 18/06/15 09:15:59 0.011 3.572 18/06/15 09:16:04 0.011 3.572 18/06/15 09:16:09 0.014 3.552 18/06/15 09:16:14 0.014 3.550 18/06/15 09:16:19 0.016 3.539 18/06/15 09:16:24 0.017 3.533 18/06/15 09:16:29 0.017 3.532 18/06/15 09:16:34 0.014 3.550 18/06/15 09:16:39 0.012 3.563 18/06/15 09:16:44 0.008 3.591 18/06/15 09:16:49 0.005 3.609 18/06/15 09:16:54 0.001 3.638 18/06/15 09:16:59 0.001 3.634 18/06/15 09:17:04 -0.003 3.661 18/06/15 09:17:09 0.002 3.633 18/06/15 09:17:14 0.005 3.609 18/06/15 09:17:19 0.006 3.602 18/06/15 09:17:24 0.007 3.597 18/06/15 09:17:29 0.004 3.619 18/06/15 09:17:34 0.001 3.640 18/06/15 09:17:39 0.000 3.640 18/06/15 09:17:44 0.003 3.625 18/06/15 09:17:49 0.001 3.637 18/06/15 09:17:54 0.006 3.606 18/06/15 09:17:59 0.008 3.589 18/06/15 09:18:04 0.007 3.595 18/06/15 09:18:09 0.008 3.592 18/06/15 09:18:14 0.008 3.589 18/06/15 09:18:19 0.007 3.598 18/06/15 09:18:24 0.009 3.581 18/06/15 09:18:29 0.008 3.588 18/06/15 09:18:34 0.006 3.601 18/06/15 09:18:39 0.008 3.593 18/06/15 09:18:44 0.006 3.604 18/06/15 09:18:49 0.003 3.625 18/06/15 09:18:54 0.003 3.624 18/06/15 09:18:59 0.003 3.622 18/06/15 09:19:04 0.003 3.621 18/06/15 09:19:09 0.004 3.617 18/06/15 09:19:14 0.002 3.631 18/06/15 09:19:19 -0.004 3.667 18/06/15 09:19:24 -0.006 3.679 18/06/15 09:19:29 -0.009 3.700 18/06/15 09:19:34 -0.012 3.718 18/06/15 09:19:39 -0.014 3.730 18/06/15 09:19:44 -0.011 3.710 18/06/15 09:19:49 -0.008 3.694 18/06/15 09:19:54 -0.005 3.674 18/06/15 09:19:59 -0.003 3.661 18/06/15 09:20:04 -0.004 3.668 18/06/15 09:20:09 -0.006 3.681 18/06/15 09:20:14 -0.004 3.667 18/06/15 09:20:19 -0.007 3.683 18/06/15 09:20:24 -0.007 3.686 18/06/15 09:20:29 -0.005 3.675 18/06/15 09:20:34 -0.004 3.663 18/06/15 09:20:39 -0.003 3.659 18/06/15 09:20:44 -0.001 3.646 18/06/15 09:20:49 0.001 3.631 18/06/15 09:20:54 0.003 3.619 18/06/15 09:20:59 0.007 3.597 18/06/15 09:21:04 0.006 3.599 18/06/15 09:21:09 0.008 3.587 18/06/15 09:21:14 0.008 3.585 18/06/15 09:21:19 0.009 3.581 18/06/15 09:21:24 0.011 3.567 18/06/15 09:21:29 0.010 3.571 18/06/15 09:21:34 0.011 3.564 18/06/15 09:21:39 0.011 3.567 18/06/15 09:21:44 0.011 3.566 18/06/15 09:21:49 0.013 3.553 18/06/15 09:21:54 0.012 3.561 18/06/15 09:21:59 0.011 3.566 18/06/15 09:22:04 0.014 3.544 18/06/15 09:22:09 0.013 3.551 18/06/15 09:22:14 0.013 3.552 18/06/15 09:22:19 0.014 3.548 18/06/15 09:22:24 0.016 3.534 18/06/15 09:22:29 0.017 3.529 18/06/15 09:22:34 0.014 3.546 18/06/15 09:22:39 0.014 3.547 18/06/15 09:22:44 0.016 3.532 18/06/15 09:22:49 0.016 3.534 18/06/15 09:22:54 0.014 3.544 18/06/15 09:22:59 0.016 3.536 18/06/15 09:23:04 0.018 3.522 18/06/15 09:23:09 0.018 3.521 18/06/15 09:23:14 0.019 3.514 18/06/15 09:23:19 0.018 3.516 18/06/15 09:23:24 0.019 3.513 18/06/15 09:23:29 0.020 3.508 18/06/15 09:23:34 0.019 3.513 18/06/15 09:23:39 0.020 3.506 18/06/15 09:23:44 0.020 3.505 18/06/15 09:23:49 0.020 3.504 18/06/15 09:23:54 0.020 3.502 18/06/15 09:23:59 0.019 3.514 18/06/15 09:24:04 0.019 3.509 18/06/15 09:24:09 0.019 3.514 18/06/15 09:24:14 0.018 3.521 18/06/15 09:24:19 0.016 3.533 18/06/15 09:24:24 0.014 3.542 18/06/15 09:24:29 0.013 3.552 18/06/15 09:24:34 0.014 3.548 18/06/15 09:24:39 0.013 3.550 18/06/15 09:24:44 0.012 3.559 18/06/15 09:24:49 0.009 3.580 18/06/15 09:24:54 0.008 3.583 18/06/15 09:24:59 0.009 3.579 18/06/15 09:25:04 0.006 3.599 18/06/15 09:25:09 0.005 3.604 18/06/15 09:25:14 0.003 3.618 18/06/15 09:25:19 0.002 3.626 18/06/15 09:25:24 0.004 3.612 18/06/15 09:25:29 0.003 3.615 18/06/15 09:25:34 0.004 3.612 18/06/15 09:25:39 0.004 3.610 18/06/15 09:25:44 0.005 3.602 18/06/15 09:25:49 0.005 3.602 18/06/15 09:25:54 0.006 3.597 18/06/15 09:25:59 0.007 3.589 18/06/15 09:26:04 0.009 3.578 18/06/15 09:26:09 0.014 3.546 18/06/15 09:26:14 0.014 3.542 18/06/15 09:26:19 0.014 3.545 18/06/15 09:26:24 0.018 3.519 18/06/15 09:26:29 0.017 3.522 18/06/15 09:26:34 0.017 3.523 18/06/15 09:26:39 0.018 3.513 18/06/15 09:26:44 0.017 3.521 18/06/15 09:26:49 0.019 3.512 18/06/15 09:26:54 0.017 3.522 18/06/15 09:26:59 0.019 3.510 18/06/15 09:27:04 0.017 3.522 18/06/15 09:27:09 0.016 3.528 18/06/15 09:27:14 0.015 3.533 18/06/15 09:27:19 0.015 3.534 18/06/15 09:27:24 0.014 3.539 18/06/15 09:27:29 0.012 3.554 18/06/15 09:27:34 0.009 3.572 18/06/15 09:27:39 0.009 3.572 18/06/15 09:27:44 0.009 3.576 18/06/15 09:27:49 0.007 3.587 18/06/15 09:27:54 0.008 3.581 18/06/15 09:27:59 0.009 3.578 18/06/15 09:28:04 0.008 3.580 18/06/15 09:28:09 0.006 3.593 18/06/15 09:28:14 0.005 3.604 18/06/15 09:28:19 0.002 3.621 18/06/15 09:28:24 0.000 3.633 18/06/15 09:28:29 -0.004 3.660 18/06/15 09:28:34 -0.006 3.674 18/06/15 09:28:39 -0.006 3.672 18/06/15 09:28:44 -0.008 3.682 18/06/15 09:28:49 -0.006 3.670 18/06/15 09:28:54 -0.001 3.643 18/06/15 09:28:59 0.001 3.627 18/06/15 09:29:04 0.004 3.607 18/06/15 09:29:09 0.009 3.577 18/06/15 09:29:14 0.015 3.537 18/06/15 09:29:19 0.012 3.551 18/06/15 09:29:24 0.012 3.551 18/06/15 09:29:29 0.013 3.546 18/06/15 09:29:34 0.015 3.532 18/06/15 09:29:39 0.013 3.544 18/06/15 09:29:44 0.014 3.537 18/06/15 09:29:49 0.014 3.539 18/06/15 09:29:54 0.012 3.554 18/06/15 09:29:59 0.014 3.542 18/06/15 09:30:04 0.015 3.534 18/06/15 09:30:09 0.013 3.544 18/06/15 09:30:14 0.014 3.541 18/06/15 09:30:19 0.015 3.533 18/06/15 09:30:24 0.011 3.562 18/06/15 09:30:29 0.013 3.548 18/06/15 09:30:34 0.009 3.573 18/06/15 09:30:39 0.009 3.574 18/06/15 09:30:44 0.006 3.595 18/06/15 09:30:49 0.004 3.604 18/06/15 09:30:54 0.005 3.598 18/06/15 09:30:59 0.004 3.607 18/06/15 09:31:04 0.002 3.617 18/06/15 09:31:09 -0.000 3.632 18/06/15 09:31:14 -0.004 3.656 18/06/15 09:31:19 -0.006 3.672 18/06/15 09:31:24 -0.008 3.679 18/06/15 09:31:29 -0.008 3.681 18/06/15 09:31:34 -0.012 3.708 18/06/15 09:31:39 -0.014 3.719 18/06/15 09:31:44 -0.017 3.738 18/06/15 09:31:49 -0.021 3.760 18/06/15 09:31:54 -0.026 3.791 18/06/15 09:31:59 -0.026 3.793 18/06/15 09:32:04 -0.027 3.795 18/06/15 09:32:09 -0.027 3.799 18/06/15 09:32:14 -0.028 3.805 18/06/15 09:32:19 -0.029 3.811 18/06/15 09:32:24 -0.028 3.802 18/06/15 09:32:29 -0.026 3.789 18/06/15 09:32:34 -0.026 3.789 18/06/15 09:32:39 -0.027 3.795 18/06/15 09:32:44 -0.029 3.810 18/06/15 09:32:49 -0.033 3.829 18/06/15 09:32:54 -0.034 3.837 18/06/15 09:32:59 -0.036 3.851 18/06/15 09:33:04 -0.039 3.866 18/06/15 09:33:09 -0.040 3.874 18/06/15 09:33:14 -0.037 3.854 18/06/15 09:33:19 -0.035 3.846 18/06/15 09:33:24 -0.033 3.829 18/06/15 09:33:29 -0.031 3.821 18/06/15 09:33:34 -0.029 3.805 18/06/15 09:33:39 -0.026 3.790 18/06/15 09:33:44 -0.022 3.767 18/06/15 09:33:49 -0.021 3.761 18/06/15 09:33:54 -0.023 3.772 18/06/15 09:33:59 -0.017 3.737 18/06/15 09:34:04 -0.014 3.719 18/06/15 09:34:09 -0.015 3.724 18/06/15 09:34:14 -0.015 3.723 18/06/15 09:34:19 -0.010 3.694 18/06/15 09:34:24 -0.005 3.661 18/06/15 09:34:29 -0.005 3.660 18/06/15 09:34:34 -0.004 3.654 18/06/15 09:34:39 -0.004 3.650 18/06/15 09:34:44 -0.003 3.644 18/06/15 09:34:49 -0.001 3.637 18/06/15 09:34:54 0.000 3.625 18/06/15 09:34:59 0.001 3.622 18/06/15 09:35:04 0.002 3.616 18/06/15 09:35:09 0.003 3.610 18/06/15 09:35:14 0.000 3.625 18/06/15 09:35:19 -0.000 3.629 18/06/15 09:35:24 0.001 3.623 18/06/15 09:35:29 -0.000 3.628 18/06/15 09:35:34 0.001 3.623 18/06/15 09:35:39 -0.001 3.635 18/06/15 09:35:44 0.001 3.619 18/06/15 09:35:49 0.002 3.613 18/06/15 09:35:54 0.005 3.595 18/06/15 09:35:59 0.007 3.582 18/06/15 09:36:04 0.005 3.594 18/06/15 09:36:09 0.006 3.585 18/06/15 09:36:14 0.003 3.604 18/06/15 09:36:19 -0.000 3.626 18/06/15 09:36:24 -0.005 3.660 18/06/15 09:36:29 -0.004 3.653 18/06/15 09:36:34 -0.010 3.689 18/06/15 09:36:39 -0.005 3.656 18/06/15 09:36:44 0.002 3.613 18/06/15 09:36:49 -0.002 3.635 18/06/15 09:36:54 -0.007 3.668 18/06/15 09:36:59 -0.007 3.672 18/06/15 09:37:04 -0.005 3.655 18/06/15 09:37:09 -0.004 3.651 18/06/15 09:37:14 -0.002 3.639 18/06/15 09:37:19 -0.001 3.631 18/06/15 09:37:24 -0.002 3.637 18/06/15 09:37:29 -0.004 3.650 18/06/15 09:37:34 -0.003 3.642 18/06/15 09:37:39 -0.003 3.645 18/06/15 09:37:44 -0.003 3.644 18/06/15 09:37:49 -0.002 3.638 18/06/15 09:37:54 -0.004 3.648 18/06/15 09:37:59 -0.001 3.634 18/06/15 09:38:04 -0.001 3.632 18/06/15 09:38:09 0.000 3.623 18/06/15 09:38:14 0.001 3.619 18/06/15 09:38:19 0.002 3.609 18/06/15 09:38:24 0.004 3.598 18/06/15 09:38:29 0.007 3.580 18/06/15 09:38:34 0.009 3.567 18/06/15 09:38:39 0.006 3.582 18/06/15 09:38:44 0.007 3.577 18/06/15 09:38:49 0.004 3.595 18/06/15 09:38:54 0.003 3.603 18/06/15 09:38:59 0.000 3.620 18/06/15 09:39:04 -0.002 3.635 18/06/15 09:39:09 -0.005 3.655 18/06/15 09:39:14 -0.008 3.674 18/06/15 09:39:19 -0.008 3.674 18/06/15 09:39:24 -0.009 3.682 18/06/15 09:39:29 -0.009 3.681 18/06/15 09:39:34 -0.011 3.691 18/06/15 09:39:39 -0.010 3.688 18/06/15 09:39:44 -0.009 3.679 18/06/15 09:39:49 -0.010 3.686 18/06/15 09:39:54 -0.010 3.685 18/06/15 09:39:59 -0.006 3.663 18/06/15 09:40:04 -0.004 3.650 18/06/15 09:40:09 -0.004 3.646 18/06/15 09:40:14 -0.005 3.655 18/06/15 09:40:19 -0.007 3.665 18/06/15 09:40:24 -0.005 3.652 18/06/15 09:40:29 -0.004 3.646 18/06/15 09:40:34 -0.003 3.639 18/06/15 09:40:39 -0.003 3.642 18/06/15 09:40:44 -0.009 3.676 18/06/15 09:40:49 -0.006 3.658 18/06/15 09:40:54 -0.008 3.674 18/06/15 09:40:59 -0.011 3.688 18/06/15 09:41:04 -0.010 3.687 18/06/15 09:41:09 -0.007 3.665 18/06/15 09:41:14 -0.005 3.651 18/06/15 09:41:19 -0.004 3.645 18/06/15 09:41:24 -0.004 3.646 18/06/15 09:41:29 -0.003 3.639 18/06/15 09:41:34 -0.000 3.622 18/06/15 09:41:39 0.000 3.618 18/06/15 09:41:44 -0.001 3.628 18/06/15 09:41:49 -0.000 3.623 18/06/15 09:41:54 -0.001 3.624 18/06/15 09:41:59 -0.001 3.627 18/06/15 09:42:04 -0.003 3.638 18/06/15 09:42:09 -0.005 3.651 18/06/15 09:42:14 -0.005 3.653 18/06/15 09:42:19 -0.005 3.652 18/06/15 09:42:24 -0.004 3.647 18/06/15 09:42:29 -0.003 3.638 18/06/15 09:42:34 -0.003 3.639 18/06/15 09:42:39 -0.002 3.633 18/06/15 09:42:44 -0.000 3.621 18/06/15 09:42:49 -0.001 3.623 18/06/15 09:42:54 0.000 3.619 18/06/15 09:42:59 -0.001 3.626 18/06/15 09:43:04 -0.001 3.623 18/06/15 09:43:09 0.001 3.612 18/06/15 09:43:14 0.001 3.614 18/06/15 09:43:19 0.002 3.606 18/06/15 09:43:24 0.005 3.586 18/06/15 09:43:29 0.007 3.574 18/06/15 09:43:34 0.007 3.569 18/06/15 09:43:39 0.009 3.558 18/06/15 09:43:44 0.009 3.559 18/06/15 09:43:49 0.011 3.547 18/06/15 09:43:54 0.012 3.540 18/06/15 09:43:59 0.012 3.538 18/06/15 09:44:04 0.011 3.542 18/06/15 09:44:09 0.008 3.563 18/06/15 09:44:14 0.010 3.555 18/06/15 09:44:19 0.008 3.564 18/06/15 09:44:24 0.008 3.563 18/06/15 09:44:29 0.009 3.562 18/06/15 09:44:34 0.010 3.553 18/06/15 09:44:39 0.013 3.534 18/06/15 09:44:44 0.015 3.516 18/06/15 09:44:49 0.018 3.497 18/06/15 09:44:54 0.017 3.503 18/06/15 09:44:59 0.016 3.513 18/06/15 09:45:04 0.015 3.515 18/06/15 09:45:09 0.015 3.519 18/06/15 09:45:14 0.013 3.533 18/06/15 09:45:19 0.011 3.543 18/06/15 09:45:24 0.014 3.524 18/06/15 09:45:29 0.012 3.537 18/06/15 09:45:34 0.014 3.524 18/06/15 09:45:39 0.015 3.517 18/06/15 09:45:44 0.014 3.525 18/06/15 09:45:49 0.011 3.540 18/06/15 09:45:54 0.013 3.530 18/06/15 09:45:59 0.010 3.548 18/06/15 09:46:04 0.008 3.561 18/06/15 09:46:09 0.008 3.563 18/06/15 09:46:14 0.009 3.557 18/06/15 09:46:19 0.004 3.587 18/06/15 09:46:24 0.002 3.600 18/06/15 09:46:29 -0.002 3.631 18/06/15 09:46:34 0.001 3.605 18/06/15 09:46:39 -0.002 3.629 18/06/15 09:46:44 0.002 3.602 18/06/15 09:46:49 0.004 3.589 18/06/15 09:46:54 0.010 3.550 18/06/15 09:46:59 0.010 3.552 18/06/15 09:47:04 0.010 3.552 18/06/15 09:47:09 0.009 3.553 18/06/15 09:47:14 0.006 3.572 18/06/15 09:47:19 0.007 3.570 18/06/15 09:47:24 0.005 3.581 18/06/15 09:47:29 0.004 3.588 18/06/15 09:47:34 0.006 3.577 18/06/15 09:47:39 0.005 3.581 18/06/15 09:47:44 0.005 3.582 18/06/15 09:47:49 0.003 3.596 18/06/15 09:47:54 0.003 3.594 18/06/15 09:47:59 0.004 3.588 18/06/15 09:48:04 0.002 3.602 18/06/15 09:48:09 0.001 3.605 18/06/15 09:48:14 -0.000 3.615 18/06/15 09:48:19 0.001 3.609 18/06/15 09:48:24 0.004 3.589 18/06/15 09:48:29 0.003 3.591 18/06/15 09:48:34 0.004 3.588 18/06/15 09:48:39 0.004 3.584 18/06/15 09:48:44 0.006 3.573 18/06/15 09:48:49 0.005 3.578 18/06/15 09:48:54 0.006 3.570 18/06/15 09:48:59 0.007 3.566 18/06/15 09:49:04 -0.047 3.895 18/06/15 09:49:09 -0.096 4.158 18/06/15 09:49:14 -0.020 3.741 18/06/15 09:49:19 -0.094 4.147 18/06/15 09:49:24 -0.086 4.107 18/06/15 09:49:29 -0.114 4.245 18/06/15 09:49:34 -0.041 3.863 18/06/15 09:49:39 0.004 3.588 18/06/15 09:49:44 -0.001 3.621 18/06/15 09:49:49 -0.038 3.848 18/06/15 09:49:54 -0.001 3.615 18/06/15 09:49:59 0.002 3.597 18/06/15 09:50:04 0.000 3.608 18/06/15 09:50:09 0.000 3.609 18/06/15 09:50:14 0.004 3.583 18/06/15 09:50:19 0.006 3.571 18/06/15 09:50:24 0.008 3.559 18/06/15 09:50:29 0.011 3.539 18/06/15 09:50:34 0.012 3.528 18/06/15 09:50:39 0.016 3.504 18/06/15 09:50:44 0.017 3.497 18/06/15 09:50:49 0.015 3.508 18/06/15 09:50:54 0.015 3.513 18/06/15 09:50:59 0.014 3.519 18/06/15 09:51:04 0.014 3.520 18/06/15 09:51:09 0.012 3.529 18/06/15 09:51:14 0.010 3.546 18/06/15 09:51:19 0.007 3.561 18/06/15 09:51:24 0.006 3.569 18/06/15 09:51:29 0.005 3.574 18/06/15 09:51:34 0.006 3.569 18/06/15 09:51:39 0.004 3.586 18/06/15 09:51:44 -0.002 3.621 18/06/15 09:51:49 -0.001 3.616 18/06/15 09:51:54 -0.007 3.654 18/06/15 09:51:59 -0.006 3.647 18/06/15 09:52:04 -0.002 3.625 18/06/15 09:52:09 -0.001 3.613 18/06/15 09:52:14 0.000 3.606 18/06/15 09:52:19 0.004 3.580 18/06/15 09:52:24 0.007 3.564 18/06/15 09:52:29 0.007 3.562 18/06/15 09:52:34 0.009 3.549 18/06/15 09:52:39 0.006 3.566 18/06/15 09:52:44 0.005 3.574 18/06/15 09:52:49 0.005 3.573 18/06/15 09:52:54 0.008 3.558 18/06/15 09:52:59 0.005 3.576 18/06/15 09:53:04 0.007 3.564 18/06/15 09:53:09 0.005 3.576 18/06/15 09:53:14 0.004 3.578 18/06/15 09:53:19 0.004 3.583 18/06/15 09:53:24 0.008 3.558 18/06/15 09:53:29 0.010 3.543 18/06/15 09:53:34 0.011 3.532 18/06/15 09:53:39 0.013 3.519 18/06/15 09:53:44 0.014 3.515 18/06/15 09:53:49 0.014 3.515 18/06/15 09:53:54 0.011 3.533 18/06/15 09:53:59 0.008 3.554 18/06/15 09:54:04 0.007 3.562 18/06/15 09:54:09 0.006 3.569 18/06/15 09:54:14 0.005 3.571 18/06/15 09:54:19 0.008 3.554 18/06/15 09:54:24 0.006 3.564 18/06/15 09:54:29 0.007 3.561 18/06/15 09:54:34 0.008 3.554 18/06/15 09:54:39 0.003 3.585 18/06/15 09:54:44 0.006 3.569 18/06/15 09:54:49 0.006 3.563 18/06/15 09:54:54 0.008 3.552 18/06/15 09:54:59 0.011 3.531 18/06/15 09:55:04 0.010 3.538 18/06/15 09:55:09 0.012 3.523 18/06/15 09:55:14 0.010 3.540 18/06/15 09:55:19 0.011 3.533 18/06/15 09:55:24 0.011 3.534 18/06/15 09:55:29 0.013 3.517 18/06/15 09:55:34 0.015 3.502 18/06/15 09:55:39 0.015 3.502 18/06/15 09:55:44 0.015 3.506 18/06/15 09:55:49 0.014 3.510 18/06/15 09:55:54 0.017 3.493 18/06/15 09:55:59 0.016 3.496 18/06/15 09:56:04 0.017 3.488 18/06/15 09:56:09 0.017 3.487 18/06/15 09:56:14 0.016 3.494 18/06/15 09:56:19 0.016 3.498 18/06/15 09:56:24 0.016 3.497 18/06/15 09:56:29 0.014 3.507 18/06/15 09:56:34 0.016 3.499 18/06/15 09:56:39 0.017 3.491 18/06/15 09:56:44 0.016 3.493 18/06/15 09:56:49 0.017 3.492 18/06/15 09:56:54 0.017 3.490 18/06/15 09:56:59 0.019 3.478 18/06/15 09:57:04 0.020 3.469 18/06/15 09:57:09 0.018 3.479 18/06/15 09:57:14 0.018 3.482 18/06/15 09:57:19 0.016 3.498 18/06/15 09:57:24 0.015 3.499 18/06/15 09:57:29 0.015 3.504 18/06/15 09:57:34 0.015 3.501 18/06/15 09:57:39 0.012 3.520 18/06/15 09:57:44 0.012 3.522 18/06/15 09:57:49 0.008 3.548 18/06/15 09:57:54 0.007 3.559 18/06/15 09:57:59 0.006 3.564 18/06/15 09:58:04 0.005 3.566 18/06/15 09:58:09 0.002 3.586 18/06/15 09:58:14 0.003 3.580 18/06/15 09:58:19 0.003 3.581 18/06/15 09:58:24 0.003 3.581 18/06/15 09:58:29 0.001 3.596 18/06/15 09:58:34 0.001 3.595 18/06/15 09:58:39 0.002 3.588 18/06/15 09:58:44 0.000 3.601 18/06/15 09:58:49 0.000 3.600 18/06/15 09:58:54 -0.001 3.606 18/06/15 09:58:59 -0.000 3.602 18/06/15 09:59:04 0.001 3.594 18/06/15 09:59:09 -0.000 3.604 18/06/15 09:59:14 -0.000 3.601 18/06/15 09:59:19 0.004 3.574 18/06/15 09:59:24 0.006 3.559 18/06/15 09:59:29 0.011 3.527 18/06/15 09:59:34 0.014 3.503 18/06/15 09:59:39 0.014 3.507 18/06/15 09:59:44 0.013 3.514 18/06/15 09:59:49 0.012 3.519 18/06/15 09:59:54 0.009 3.542 18/06/15 09:59:59 0.008 3.544 18/06/15 10:00:04 0.009 3.537 18/06/15 10:00:09 0.011 3.528 18/06/15 10:00:14 0.013 3.514 18/06/15 10:00:19 0.015 3.501 18/06/15 10:00:24 0.017 3.484 18/06/15 10:00:29 0.019 3.473 18/06/15 10:00:34 0.022 3.451 18/06/15 10:00:39 0.022 3.449 18/06/15 10:00:44 0.020 3.462 18/06/15 10:00:49 0.021 3.458 18/06/15 10:00:54 0.020 3.462 18/06/15 10:00:59 0.019 3.468 18/06/15 10:01:04 0.019 3.473 18/06/15 10:01:09 0.020 3.464 18/06/15 10:01:14 0.020 3.460 18/06/15 10:01:19 0.020 3.462 18/06/15 10:01:24 0.021 3.455 18/06/15 10:01:29 0.022 3.447 18/06/15 10:01:34 0.023 3.444 18/06/15 10:01:39 0.021 3.456 18/06/15 10:01:44 0.021 3.454 18/06/15 10:01:49 0.019 3.467 18/06/15 10:01:54 0.017 3.481 18/06/15 10:01:59 0.013 3.512 18/06/15 10:02:04 0.007 3.548 18/06/15 10:02:09 0.005 3.564 18/06/15 10:02:14 0.006 3.555 18/06/15 10:02:19 0.009 3.539 18/06/15 10:02:24 0.012 3.516 18/06/15 10:02:29 0.016 3.489 18/06/15 10:02:34 0.018 3.478 18/06/15 10:02:39 -0.062 3.969 18/06/15 10:02:44 -0.040 3.841 18/06/15 10:02:49 -0.097 4.151 18/06/15 10:02:54 -0.015 3.690 18/06/15 10:02:59 0.025 3.427 18/06/15 10:03:04 0.022 3.445 18/06/15 10:03:09 0.018 3.473 18/06/15 10:03:14 0.015 3.492 18/06/15 10:03:19 0.013 3.505 18/06/15 10:03:24 0.009 3.538 18/06/15 10:03:29 0.005 3.562 18/06/15 10:03:34 0.010 3.526 18/06/15 10:03:39 0.014 3.504 18/06/15 10:03:44 0.016 3.489 18/06/15 10:03:49 0.017 3.479 18/06/15 10:03:54 0.014 3.501 18/06/15 10:03:59 0.011 3.518 18/06/15 10:04:04 0.014 3.498 18/06/15 10:04:09 0.015 3.495 18/06/15 10:04:14 0.017 3.481 18/06/15 10:04:19 0.015 3.490 18/06/15 10:04:24 0.015 3.494 18/06/15 10:04:29 0.017 3.476 18/06/15 10:04:34 0.017 3.480 18/06/15 10:04:39 0.015 3.490 18/06/15 10:04:44 0.016 3.484 18/06/15 10:04:49 0.018 3.474 18/06/15 10:04:54 0.017 3.479 18/06/15 10:04:59 0.016 3.483 18/06/15 10:05:04 0.017 3.480 18/06/15 10:05:09 0.016 3.485 18/06/15 10:05:14 0.018 3.471 18/06/15 10:05:19 0.016 3.483 18/06/15 10:05:24 0.015 3.494 18/06/15 10:05:29 0.016 3.485 18/06/15 10:05:34 0.017 3.478 18/06/15 10:05:39 0.020 3.455 18/06/15 10:05:44 0.021 3.452 18/06/15 10:05:49 0.021 3.448 18/06/15 10:05:54 0.019 3.460 18/06/15 10:05:59 0.018 3.468 18/06/15 10:06:04 0.019 3.464 18/06/15 10:06:09 0.016 3.480 18/06/15 10:06:14 0.018 3.468 18/06/15 10:06:19 0.017 3.479 18/06/15 10:06:24 0.019 3.464 18/06/15 10:06:29 0.019 3.461 18/06/15 10:06:34 0.022 3.440 18/06/15 10:06:39 0.021 3.445 18/06/15 10:06:44 0.021 3.445 18/06/15 10:06:49 0.019 3.463 18/06/15 10:06:54 0.016 3.480 18/06/15 10:06:59 0.016 3.484 18/06/15 10:07:04 0.013 3.504 18/06/15 10:07:09 0.012 3.510 18/06/15 10:07:14 0.008 3.535 18/06/15 10:07:19 0.008 3.535 18/06/15 10:07:24 0.008 3.537 18/06/15 10:07:29 0.009 3.530 18/06/15 10:07:34 0.012 3.511 18/06/15 10:07:39 0.010 3.520 18/06/15 10:07:44 0.010 3.523 18/06/15 10:07:49 0.007 3.545 18/06/15 10:07:54 0.006 3.546 18/06/15 10:07:59 0.012 3.511 18/06/15 10:08:04 0.013 3.501 18/06/15 10:08:09 0.017 3.474 18/06/15 10:08:14 0.017 3.475 18/06/15 10:08:19 0.017 3.471 18/06/15 10:08:24 0.018 3.469 18/06/15 10:08:29 0.017 3.470 18/06/15 10:08:34 0.017 3.473 18/06/15 10:08:39 0.019 3.457 18/06/15 10:08:44 0.017 3.472 18/06/15 10:08:49 0.016 3.478 18/06/15 10:08:54 0.012 3.504 18/06/15 10:08:59 0.009 3.524 18/06/15 10:09:04 0.007 3.544 18/06/15 10:09:09 0.009 3.529 18/06/15 10:09:14 0.008 3.536 18/06/15 10:09:19 0.012 3.507 18/06/15 10:09:24 0.015 3.482 18/06/15 10:09:29 0.016 3.481 18/06/15 10:09:34 0.014 3.494 18/06/15 10:09:39 0.012 3.504 18/06/15 10:09:44 0.010 3.521 18/06/15 10:09:49 0.009 3.527 18/06/15 10:09:54 0.006 3.546 18/06/15 10:09:59 0.004 3.560 18/06/15 10:10:04 0.007 3.541 18/06/15 10:10:09 0.011 3.515 18/06/15 10:10:14 0.012 3.506 18/06/15 10:10:19 0.014 3.488 18/06/15 10:10:24 0.014 3.492 18/06/15 10:10:29 0.017 3.469 18/06/15 10:10:34 0.016 3.479 18/06/15 10:10:39 0.015 3.483 18/06/15 10:10:44 0.017 3.471 18/06/15 10:10:49 0.015 3.480 18/06/15 10:10:54 0.017 3.467 18/06/15 10:10:59 0.017 3.473 18/06/15 10:11:04 0.017 3.472 18/06/15 10:11:09 0.016 3.479 18/06/15 10:11:14 0.016 3.479 18/06/15 10:11:19 0.013 3.499 18/06/15 10:11:24 0.017 3.469 18/06/15 10:11:29 0.017 3.472 18/06/15 10:11:34 0.015 3.481 18/06/15 10:11:39 0.014 3.492 18/06/15 10:11:44 0.013 3.497 18/06/15 10:11:49 0.010 3.519 18/06/15 10:11:54 0.011 3.512 18/06/15 10:11:59 0.009 3.521 18/06/15 10:12:04 0.010 3.515 18/06/15 10:12:09 0.011 3.511 18/06/15 10:12:14 0.015 3.484 18/06/15 10:12:19 0.013 3.497 18/06/15 10:12:24 0.010 3.514 18/06/15 10:12:29 0.011 3.509 18/06/15 10:12:34 0.011 3.511 18/06/15 10:12:39 0.011 3.506 18/06/15 10:12:44 0.014 3.487 18/06/15 10:12:49 0.016 3.476 18/06/15 10:12:54 0.015 3.483 18/06/15 10:12:59 0.016 3.476 18/06/15 10:13:04 0.015 3.478 18/06/15 10:13:09 0.015 3.483 18/06/15 10:13:14 0.012 3.499 18/06/15 10:13:19 0.011 3.508 18/06/15 10:13:24 0.012 3.498 18/06/15 10:13:29 0.012 3.500 18/06/15 10:13:34 0.010 3.513 18/06/15 10:13:39 0.010 3.512 18/06/15 10:13:44 0.007 3.536 18/06/15 10:13:49 0.003 3.562 18/06/15 10:13:54 0.003 3.560 18/06/15 10:13:59 0.002 3.567 18/06/15 10:14:04 0.003 3.558 18/06/15 10:14:09 0.006 3.543 18/06/15 10:14:14 0.009 3.520 18/06/15 10:14:19 0.009 3.518 18/06/15 10:14:24 0.012 3.499 18/06/15 10:14:29 0.011 3.504 18/06/15 10:14:34 0.011 3.504 18/06/15 10:14:39 0.011 3.506 18/06/15 10:14:44 0.009 3.517 18/06/15 10:14:49 0.009 3.519 18/06/15 10:14:54 0.009 3.521 18/06/15 10:14:59 0.011 3.506 18/06/15 10:15:04 0.010 3.510 18/06/15 10:15:09 0.012 3.495 18/06/15 10:15:14 0.013 3.493 18/06/15 10:15:19 0.011 3.502 18/06/15 10:15:24 0.011 3.504 18/06/15 10:15:29 0.009 3.516 18/06/15 10:15:34 0.008 3.524 18/06/15 10:15:39 0.007 3.532 18/06/15 10:15:44 0.007 3.534 18/06/15 10:15:49 0.008 3.526 18/06/15 10:15:54 0.009 3.518 18/06/15 10:15:59 0.010 3.508 18/06/15 10:16:04 0.012 3.498 18/06/15 10:16:09 0.011 3.502 18/06/15 10:16:14 0.009 3.519 18/06/15 10:16:19 0.010 3.514 18/06/15 10:16:24 0.008 3.521 18/06/15 10:16:29 0.004 3.548 18/06/15 10:16:34 0.008 3.523 18/06/15 10:16:39 0.011 3.501 18/06/15 10:16:44 0.012 3.497 18/06/15 10:16:49 0.012 3.498 18/06/15 10:16:54 0.012 3.499 18/06/15 10:16:59 0.010 3.513 18/06/15 10:17:04 0.005 3.542 18/06/15 10:17:09 0.003 3.558 18/06/15 10:17:14 0.004 3.549 18/06/15 10:17:19 -0.087 4.083 18/06/15 10:17:24 -0.081 4.053 18/06/15 10:17:29 0.001 3.571 18/06/15 10:17:34 -0.058 3.927 18/06/15 10:17:39 -0.089 4.097 18/06/15 10:17:44 -0.106 4.181 18/06/15 10:17:49 -0.030 3.767 18/06/15 10:17:54 0.019 3.448 18/06/15 10:17:59 0.020 3.437 18/06/15 10:18:04 0.018 3.452 18/06/15 10:18:09 0.014 3.480 18/06/15 10:18:14 0.014 3.479 18/06/15 10:18:19 0.012 3.491 18/06/15 10:18:24 0.011 3.499 18/06/15 10:18:29 0.011 3.500 18/06/15 10:18:34 0.014 3.481 18/06/15 10:18:39 0.013 3.489 18/06/15 10:18:44 0.012 3.494 18/06/15 10:18:49 0.017 3.460 18/06/15 10:18:54 0.015 3.475 18/06/15 10:18:59 0.017 3.459 18/06/15 10:19:04 0.020 3.438 18/06/15 10:19:09 0.018 3.449 18/06/15 10:19:14 0.019 3.442 18/06/15 10:19:19 0.018 3.448 18/06/15 10:19:24 0.017 3.455 18/06/15 10:19:29 0.021 3.432 18/06/15 10:19:34 0.023 3.418 18/06/15 10:19:39 0.019 3.441 18/06/15 10:19:44 0.019 3.446 18/06/15 10:19:49 0.022 3.425 18/06/15 10:19:54 0.022 3.420 18/06/15 10:19:59 0.020 3.439 18/06/15 10:20:04 0.020 3.438 18/06/15 10:20:09 0.016 3.463 18/06/15 10:20:14 0.014 3.478 18/06/15 10:20:19 0.012 3.491 18/06/15 10:20:24 -0.075 4.017 18/06/15 10:20:29 -0.071 3.994 18/06/15 10:20:34 0.015 3.472 18/06/15 10:20:39 0.017 3.455 18/06/15 10:20:44 0.022 3.424 18/06/15 10:20:49 0.021 3.425 18/06/15 10:20:54 0.021 3.431 18/06/15 10:20:59 0.020 3.432 18/06/15 10:21:04 0.019 3.438 18/06/15 10:21:09 0.018 3.447 18/06/15 10:21:14 0.018 3.445 18/06/15 10:21:19 0.020 3.435 18/06/15 10:21:24 0.021 3.429 18/06/15 10:21:29 0.023 3.414 18/06/15 10:21:34 0.022 3.418 18/06/15 10:21:39 0.022 3.417 18/06/15 10:21:44 0.023 3.409 18/06/15 10:21:49 0.024 3.402 18/06/15 10:21:54 0.025 3.399 18/06/15 10:21:59 0.024 3.405 18/06/15 10:22:04 0.022 3.423 18/06/15 10:22:09 0.021 3.428 18/06/15 10:22:14 0.017 3.453 18/06/15 10:22:19 0.021 3.430 18/06/15 10:22:24 0.020 3.431 18/06/15 10:22:29 0.022 3.420 18/06/15 10:22:34 0.022 3.417 18/06/15 10:22:39 0.022 3.417 18/06/15 10:22:44 0.021 3.423 18/06/15 10:22:49 0.021 3.425 18/06/15 10:22:54 0.021 3.427 18/06/15 10:22:59 0.017 3.452 18/06/15 10:23:04 0.016 3.461 18/06/15 10:23:09 0.013 3.479 18/06/15 10:23:14 0.008 3.517 18/06/15 10:23:19 0.007 3.525 18/06/15 10:23:24 0.006 3.532 18/06/15 10:23:29 0.008 3.517 18/06/15 10:23:34 0.014 3.478 18/06/15 10:23:39 0.018 3.443 18/06/15 10:23:44 0.017 3.450 18/06/15 10:23:49 0.020 3.435 18/06/15 10:23:54 0.020 3.434 18/06/15 10:23:59 0.021 3.426 18/06/15 10:24:04 0.021 3.421 18/06/15 10:24:09 0.020 3.433 18/06/15 10:24:14 0.020 3.435 18/06/15 10:24:19 0.021 3.423 18/06/15 10:24:24 0.024 3.399 18/06/15 10:24:29 0.026 3.391 18/06/15 10:24:34 0.023 3.409 18/06/15 10:24:39 0.021 3.425 18/06/15 10:24:44 0.019 3.435 18/06/15 10:24:49 0.019 3.438 18/06/15 10:24:54 0.020 3.432 18/06/15 10:24:59 0.018 3.447 18/06/15 10:25:04 -0.103 4.161 18/06/15 10:25:09 -0.065 3.958 18/06/15 10:25:14 -0.005 3.604 18/06/15 10:25:19 0.008 3.515 18/06/15 10:25:24 0.013 3.477 18/06/15 10:25:29 0.017 3.450 18/06/15 10:25:34 0.022 3.415 18/06/15 10:25:39 0.026 3.388 18/06/15 10:25:44 0.025 3.393 18/06/15 10:25:49 0.022 3.414 18/06/15 10:25:54 0.023 3.411 18/06/15 10:25:59 0.022 3.415 18/06/15 10:26:04 0.022 3.418 18/06/15 10:26:09 0.019 3.437 18/06/15 10:26:14 0.016 3.460 18/06/15 10:26:19 0.018 3.443 18/06/15 10:26:24 0.018 3.444 18/06/15 10:26:29 0.016 3.455 18/06/15 10:26:34 0.018 3.439 18/06/15 10:26:39 0.017 3.452 18/06/15 10:26:44 0.017 3.450 18/06/15 10:26:49 0.017 3.447 18/06/15 10:26:54 0.018 3.444 18/06/15 10:26:59 0.019 3.435 18/06/15 10:27:04 0.019 3.432 18/06/15 10:27:09 0.021 3.424 18/06/15 10:27:14 0.019 3.438 18/06/15 10:27:19 0.018 3.445 18/06/15 10:27:24 0.015 3.463 18/06/15 10:27:29 0.017 3.449 18/06/15 10:27:34 0.013 3.474 18/06/15 10:27:39 0.014 3.469 18/06/15 10:27:44 0.009 3.503 18/06/15 10:27:49 0.008 3.513 18/06/15 10:27:54 0.006 3.523 18/06/15 10:27:59 0.006 3.526 18/06/15 10:28:04 0.005 3.529 18/06/15 10:28:09 -0.053 3.889 18/06/15 10:28:14 -0.023 3.713 18/06/15 10:28:19 0.003 3.543 18/06/15 10:28:24 0.003 3.542 18/06/15 10:28:29 0.002 3.548 18/06/15 10:28:34 0.002 3.553 18/06/15 10:28:39 0.004 3.540 18/06/15 10:28:44 0.003 3.545 18/06/15 10:28:49 0.004 3.536 18/06/15 10:28:54 0.006 3.521 18/06/15 10:28:59 0.006 3.521 18/06/15 10:29:04 0.007 3.515 18/06/15 10:29:09 0.011 3.491 18/06/15 10:29:14 0.014 3.471 18/06/15 10:29:19 0.017 3.449 18/06/15 10:29:24 0.019 3.433 18/06/15 10:29:29 0.019 3.434 18/06/15 10:29:34 -0.097 4.124 18/06/15 10:29:39 -0.092 4.099 18/06/15 10:29:44 0.014 3.466 18/06/15 10:29:49 0.017 3.446 18/06/15 10:29:54 0.019 3.430 18/06/15 10:29:59 0.019 3.432 18/06/15 10:30:04 0.021 3.420 18/06/15 10:30:09 0.021 3.419 18/06/15 10:30:14 0.020 3.424 18/06/15 10:30:19 0.022 3.410 18/06/15 10:30:24 -0.036 3.789 18/06/15 10:30:29 -0.076 4.016 18/06/15 10:30:34 -0.110 4.188 18/06/15 10:30:39 -0.085 4.062 18/06/15 10:30:44 -0.065 3.952 18/06/15 10:30:49 -0.140 4.335 18/06/15 10:30:54 -0.115 4.213 18/06/15 10:30:59 -0.123 4.250 18/06/15 10:31:04 -0.038 3.799 18/06/15 10:31:09 0.005 3.524 18/06/15 10:31:14 0.010 3.494 18/06/15 10:31:19 0.014 3.468 18/06/15 10:31:24 0.014 3.466 18/06/15 10:31:29 0.015 3.456 18/06/15 10:31:34 0.015 3.456 18/06/15 10:31:39 0.015 3.454 18/06/15 10:31:44 0.014 3.467 18/06/15 10:31:49 0.013 3.468 18/06/15 10:31:54 0.015 3.460 18/06/15 10:31:59 0.011 3.483 18/06/15 10:32:04 0.014 3.462 18/06/15 10:32:09 0.014 3.466 18/06/15 10:32:14 0.014 3.464 18/06/15 10:32:19 0.012 3.475 18/06/15 10:32:24 0.014 3.463 18/06/15 10:32:29 0.013 3.469 18/06/15 10:32:34 -0.037 3.789 18/06/15 10:32:39 -0.109 4.185 18/06/15 10:32:44 -0.007 3.607 18/06/15 10:32:49 -0.104 4.159 18/06/15 10:32:54 0.003 3.541 18/06/15 10:32:59 0.002 3.544 18/06/15 10:33:04 0.001 3.551 18/06/15 10:33:09 0.003 3.538 18/06/15 10:33:14 0.005 3.524 18/06/15 10:33:19 0.010 3.490 18/06/15 10:33:24 0.010 3.486 18/06/15 10:33:29 0.014 3.465 18/06/15 10:33:34 0.016 3.446 18/06/15 10:33:39 0.017 3.439 18/06/15 10:33:44 0.016 3.444 18/06/15 10:33:49 0.014 3.459 18/06/15 10:33:54 0.012 3.476 18/06/15 10:33:59 0.009 3.493 18/06/15 10:34:04 0.011 3.484 18/06/15 10:34:09 0.012 3.478 18/06/15 10:34:14 0.014 3.461 18/06/15 10:34:19 0.015 3.452 18/06/15 10:34:24 0.017 3.440 18/06/15 10:34:29 0.019 3.424 18/06/15 10:34:34 0.021 3.410 18/06/15 10:34:39 0.021 3.410 18/06/15 10:34:44 0.018 3.432 18/06/15 10:34:49 0.018 3.430 18/06/15 10:34:54 0.014 3.459 18/06/15 10:34:59 0.015 3.452 18/06/15 10:35:04 0.015 3.454 18/06/15 10:35:09 0.016 3.446 18/06/15 10:35:14 0.016 3.441 18/06/15 10:35:19 0.016 3.445 18/06/15 10:35:24 0.015 3.450 18/06/15 10:35:29 0.017 3.438 18/06/15 10:35:34 0.020 3.416 18/06/15 10:35:39 0.021 3.411 18/06/15 10:35:44 0.022 3.403 18/06/15 10:35:49 0.022 3.400 18/06/15 10:35:54 0.022 3.400 18/06/15 10:35:59 0.023 3.394 18/06/15 10:36:04 0.024 3.389 18/06/15 10:36:09 0.022 3.398 18/06/15 10:36:14 0.022 3.401 18/06/15 10:36:19 0.023 3.396 18/06/15 10:36:24 0.021 3.407 18/06/15 10:36:29 0.021 3.406 18/06/15 10:36:34 0.020 3.413 18/06/15 10:36:39 0.021 3.408 18/06/15 10:36:44 0.020 3.414 18/06/15 10:36:49 0.022 3.400 18/06/15 10:36:54 0.017 3.433 18/06/15 10:36:59 0.018 3.427 18/06/15 10:37:04 0.017 3.437 18/06/15 10:37:09 0.015 3.452 18/06/15 10:37:14 0.011 3.479 18/06/15 10:37:19 0.009 3.493 18/06/15 10:37:24 0.008 3.494 18/06/15 10:37:29 0.007 3.506 18/06/15 10:37:34 0.005 3.516 18/06/15 10:37:39 0.006 3.513 18/06/15 10:37:44 0.009 3.488 18/06/15 10:37:49 0.011 3.474 18/06/15 10:37:54 -0.028 3.731 18/06/15 10:37:59 -0.065 3.948 18/06/15 10:38:04 -0.088 4.067 18/06/15 10:38:09 -0.094 4.103 18/06/15 10:38:14 -0.110 4.180 18/06/15 10:38:19 -0.104 4.150 18/06/15 10:38:24 -0.103 4.146 18/06/15 10:38:29 -0.066 3.948 18/06/15 10:38:34 0.011 3.473 18/06/15 10:38:39 -0.048 3.852 18/06/15 10:38:44 -0.017 3.658 18/06/15 10:38:49 -0.032 3.753 18/06/15 10:38:54 0.009 3.489 18/06/15 10:38:59 0.010 3.479 18/06/15 10:39:04 -0.048 3.851 18/06/15 10:39:09 -0.010 3.613 18/06/15 10:39:14 0.014 3.453 18/06/15 10:39:19 0.016 3.438 18/06/15 10:39:24 0.014 3.454 18/06/15 10:39:29 0.013 3.462 18/06/15 10:39:34 0.014 3.449 18/06/15 10:39:39 0.017 3.432 18/06/15 10:39:44 0.018 3.426 18/06/15 10:39:49 0.017 3.429 18/06/15 10:39:54 0.017 3.428 18/06/15 10:39:59 0.015 3.446 18/06/15 10:40:04 0.015 3.447 18/06/15 10:40:09 0.015 3.447 18/06/15 10:40:14 0.015 3.443 18/06/15 10:40:19 0.012 3.465 18/06/15 10:40:24 0.013 3.457 18/06/15 10:40:29 0.013 3.461 18/06/15 10:40:34 0.012 3.462 18/06/15 10:40:39 0.009 3.487 18/06/15 10:40:44 0.010 3.476 18/06/15 10:40:49 0.009 3.487 18/06/15 10:40:54 0.009 3.488 18/06/15 10:40:59 0.006 3.503 18/06/15 10:41:04 0.008 3.495 18/06/15 10:41:09 0.007 3.498 18/06/15 10:41:14 0.008 3.489 18/06/15 10:41:19 0.009 3.486 18/06/15 10:41:24 0.014 3.453 18/06/15 10:41:29 0.014 3.452 18/06/15 10:41:34 0.015 3.445 18/06/15 10:41:39 0.016 3.434 18/06/15 10:41:44 0.019 3.415 18/06/15 10:41:49 0.020 3.405 18/06/15 10:41:54 0.020 3.406 18/06/15 10:41:59 0.020 3.406 18/06/15 10:42:04 0.020 3.406 18/06/15 10:42:09 0.019 3.414 18/06/15 10:42:14 0.017 3.428 18/06/15 10:42:19 0.018 3.422 18/06/15 10:42:24 0.017 3.427 18/06/15 10:42:29 0.016 3.431 18/06/15 10:42:34 0.018 3.419 18/06/15 10:42:39 0.017 3.427 18/06/15 10:42:44 0.017 3.429 18/06/15 10:42:49 0.018 3.418 18/06/15 10:42:54 0.018 3.418 18/06/15 10:42:59 0.020 3.406 18/06/15 10:43:04 0.019 3.409 18/06/15 10:43:09 0.023 3.381 18/06/15 10:43:14 0.023 3.386 18/06/15 10:43:19 0.024 3.377 18/06/15 10:43:24 0.023 3.380 18/06/15 10:43:29 0.023 3.386 18/06/15 10:43:34 0.023 3.385 18/06/15 10:43:39 0.024 3.373 18/06/15 10:43:44 0.020 3.402 18/06/15 10:43:49 0.022 3.390 18/06/15 10:43:54 0.020 3.403 18/06/15 10:43:59 0.020 3.403 18/06/15 10:44:04 0.019 3.409 18/06/15 10:44:09 0.015 3.437 18/06/15 10:44:14 0.013 3.456 18/06/15 10:44:19 0.008 3.488 18/06/15 10:44:24 0.006 3.501 18/06/15 10:44:29 0.004 3.518 18/06/15 10:44:34 0.006 3.502 18/06/15 10:44:39 0.005 3.507 18/06/15 10:44:44 0.007 3.493 18/06/15 10:44:49 0.008 3.489 18/06/15 10:44:54 0.013 3.454 18/06/15 10:44:59 0.015 3.436 18/06/15 10:45:04 0.017 3.421 18/06/15 10:45:09 0.018 3.418 18/06/15 10:45:14 0.020 3.402 18/06/15 10:45:19 0.020 3.400 18/06/15 10:45:24 0.018 3.416 18/06/15 10:45:29 0.019 3.406 18/06/15 10:45:34 0.021 3.394 18/06/15 10:45:39 0.020 3.403 18/06/15 10:45:44 0.020 3.404 18/06/15 10:45:49 0.020 3.403 18/06/15 10:45:54 0.020 3.400 18/06/15 10:45:59 0.017 3.425 18/06/15 10:46:04 0.018 3.417 18/06/15 10:46:09 0.015 3.435 18/06/15 10:46:14 0.017 3.419 18/06/15 10:46:19 0.016 3.431 18/06/15 10:46:24 0.015 3.435 18/06/15 10:46:29 0.014 3.443 18/06/15 10:46:34 0.015 3.437 18/06/15 10:46:39 0.013 3.453 18/06/15 10:46:44 0.015 3.434 18/06/15 10:46:49 -0.007 3.585 18/06/15 10:46:54 -0.047 3.833 18/06/15 10:46:59 -0.085 4.043 18/06/15 10:47:04 0.003 3.520 18/06/15 10:47:09 0.017 3.423 18/06/15 10:47:14 0.017 3.422 18/06/15 10:47:19 0.018 3.412 18/06/15 10:47:24 0.018 3.416 18/06/15 10:47:29 0.021 3.390 18/06/15 10:47:34 0.020 3.396 18/06/15 10:47:39 0.021 3.391 18/06/15 10:47:44 0.018 3.414 18/06/15 10:47:49 0.019 3.403 18/06/15 10:47:54 0.019 3.405 18/06/15 10:47:59 0.019 3.403 18/06/15 10:48:04 0.019 3.405 18/06/15 10:48:09 0.019 3.405 18/06/15 10:48:14 0.019 3.406 18/06/15 10:48:19 0.019 3.402 18/06/15 10:48:24 0.018 3.413 18/06/15 10:48:29 0.018 3.411 18/06/15 10:48:34 0.017 3.419 18/06/15 10:48:39 0.018 3.408 18/06/15 10:48:44 0.015 3.431 18/06/15 10:48:49 0.018 3.413 18/06/15 10:48:54 0.016 3.427 18/06/15 10:48:59 0.013 3.450 18/06/15 10:49:04 0.009 3.475 18/06/15 10:49:09 0.008 3.479 18/06/15 10:49:14 0.008 3.480 18/06/15 10:49:19 0.006 3.492 18/06/15 10:49:24 0.010 3.464 18/06/15 10:49:29 0.012 3.451 18/06/15 10:49:34 0.014 3.440 18/06/15 10:49:39 0.017 3.420 18/06/15 10:49:44 0.017 3.416 18/06/15 10:49:49 0.018 3.410 18/06/15 10:49:54 0.020 3.393 18/06/15 10:49:59 0.022 3.380 18/06/15 10:50:04 0.020 3.395 18/06/15 10:50:09 0.021 3.391 18/06/15 10:50:14 0.021 3.386 18/06/15 10:50:19 0.021 3.389 18/06/15 10:50:24 0.022 3.384 18/06/15 10:50:29 0.020 3.393 18/06/15 10:50:34 0.021 3.391 18/06/15 10:50:39 -0.072 3.973 18/06/15 10:50:44 -0.036 3.767 18/06/15 10:50:49 0.024 3.363 18/06/15 10:50:54 0.025 3.354 18/06/15 10:50:59 0.012 3.452 18/06/15 10:51:04 -0.038 3.775 18/06/15 10:51:09 0.025 3.355 18/06/15 10:51:14 0.009 3.472 18/06/15 10:51:19 -0.086 4.048 18/06/15 10:51:24 -0.054 3.871 18/06/15 10:51:29 0.022 3.378 18/06/15 10:51:34 0.021 3.385 18/06/15 10:51:39 0.019 3.403 18/06/15 10:51:44 0.014 3.434 18/06/15 10:51:49 0.010 3.462 18/06/15 10:51:54 0.003 3.513 18/06/15 10:51:59 -0.004 3.557 18/06/15 10:52:04 -0.006 3.572 18/06/15 10:52:09 -0.006 3.571 18/06/15 10:52:14 -0.004 3.562 18/06/15 10:52:19 0.001 3.523 18/06/15 10:52:24 0.009 3.468 18/06/15 10:52:29 0.013 3.443 18/06/15 10:52:34 0.016 3.418 18/06/15 10:52:39 0.019 3.397 18/06/15 10:52:44 0.020 3.390 18/06/15 10:52:49 0.023 3.372 18/06/15 10:52:54 0.024 3.361 18/06/15 10:52:59 0.026 3.349 18/06/15 10:53:04 0.027 3.342 18/06/15 10:53:09 0.027 3.340 18/06/15 10:53:14 0.025 3.354 18/06/15 10:53:19 0.025 3.354 18/06/15 10:53:24 0.024 3.359 18/06/15 10:53:29 0.025 3.352 18/06/15 10:53:34 0.021 3.382 18/06/15 10:53:39 0.023 3.371 18/06/15 10:53:44 0.020 3.388 18/06/15 10:53:49 0.019 3.401 18/06/15 10:53:54 0.019 3.400 18/06/15 10:53:59 0.015 3.425 18/06/15 10:54:04 -0.020 3.663 18/06/15 10:54:09 -0.060 3.903 18/06/15 10:54:14 -0.093 4.081 18/06/15 10:54:19 -0.098 4.104 18/06/15 10:54:24 -0.047 3.828 18/06/15 10:54:29 0.016 3.420 18/06/15 10:54:34 0.016 3.417 18/06/15 10:54:39 0.017 3.412 18/06/15 10:54:44 0.018 3.404 18/06/15 10:54:49 0.019 3.394 18/06/15 10:54:54 0.018 3.404 18/06/15 10:54:59 0.017 3.412 18/06/15 10:55:04 0.015 3.426 18/06/15 10:55:09 0.015 3.428 18/06/15 10:55:14 0.016 3.418 18/06/15 10:55:19 0.019 3.394 18/06/15 10:55:24 0.020 3.386 18/06/15 10:55:29 0.022 3.378 18/06/15 10:55:34 0.020 3.390 18/06/15 10:55:39 0.019 3.393 18/06/15 10:55:44 0.015 3.424 18/06/15 10:55:49 0.013 3.439 18/06/15 10:55:54 0.012 3.445 18/06/15 10:55:59 0.011 3.449 18/06/15 10:56:04 0.010 3.458 18/06/15 10:56:09 0.015 3.426 18/06/15 10:56:14 0.022 3.370 18/06/15 10:56:19 -0.062 3.913 18/06/15 10:56:24 -0.090 4.062 18/06/15 10:56:29 -0.053 3.858 18/06/15 10:56:34 -0.002 3.539 18/06/15 10:56:39 -0.004 3.552 18/06/15 10:56:44 0.002 3.513 18/06/15 10:56:49 0.013 3.438 18/06/15 10:56:54 -0.081 4.015 18/06/15 10:56:59 -0.079 4.004 18/06/15 10:57:04 -0.021 3.663 18/06/15 10:57:09 -0.101 4.117 18/06/15 10:57:14 -0.115 4.190 18/06/15 10:57:19 -0.084 4.030 18/06/15 10:57:24 -0.023 3.677 18/06/15 10:57:29 0.025 3.353 18/06/15 10:57:34 0.023 3.362 18/06/15 10:57:39 0.024 3.355 18/06/15 10:57:44 0.024 3.356 18/06/15 10:57:49 0.022 3.371 18/06/15 10:57:54 0.022 3.370 18/06/15 10:57:59 0.023 3.360 18/06/15 10:58:04 0.023 3.361 18/06/15 10:58:09 0.022 3.371 18/06/15 10:58:14 0.021 3.377 18/06/15 10:58:19 0.021 3.378 18/06/15 10:58:24 0.020 3.388 18/06/15 10:58:29 0.018 3.399 18/06/15 10:58:34 0.016 3.415 18/06/15 10:58:39 0.014 3.425 18/06/15 10:58:44 0.014 3.429 18/06/15 10:58:49 0.015 3.422 18/06/15 10:58:54 0.019 3.392 18/06/15 10:58:59 0.021 3.378 18/06/15 10:59:04 0.019 3.392 18/06/15 10:59:09 0.020 3.385 18/06/15 10:59:14 0.018 3.399 18/06/15 10:59:19 0.017 3.403 18/06/15 10:59:24 0.014 3.428 18/06/15 10:59:29 0.013 3.435 18/06/15 10:59:34 0.010 3.452 18/06/15 10:59:39 0.012 3.443 18/06/15 10:59:44 0.016 3.410 18/06/15 10:59:49 0.015 3.422 18/06/15 10:59:54 0.018 3.400 18/06/15 10:59:59 0.018 3.394 18/06/15 11:00:04 0.018 3.396 18/06/15 11:00:09 0.016 3.410 18/06/15 11:00:14 0.012 3.437 18/06/15 11:00:19 0.014 3.428 18/06/15 11:00:24 0.014 3.422 18/06/15 11:00:29 0.017 3.406 18/06/15 11:00:34 0.018 3.396 18/06/15 11:00:39 0.018 3.393 18/06/15 11:00:44 -0.071 3.957 18/06/15 11:00:49 0.011 3.445 18/06/15 11:00:54 0.020 3.381 18/06/15 11:00:59 0.018 3.393 18/06/15 11:01:04 0.018 3.397 18/06/15 11:01:09 0.017 3.402 18/06/15 11:01:14 0.016 3.406 18/06/15 11:01:19 0.015 3.420 18/06/15 11:01:24 0.013 3.432 18/06/15 11:01:29 0.012 3.437 18/06/15 11:01:34 0.014 3.425 18/06/15 11:01:39 0.013 3.428 18/06/15 11:01:44 0.016 3.410 18/06/15 11:01:49 0.016 3.406 18/06/15 11:01:54 0.015 3.414 18/06/15 11:01:59 0.018 3.396 18/06/15 11:02:04 0.019 3.389 18/06/15 11:02:09 0.022 3.366 18/06/15 11:02:14 0.021 3.374 18/06/15 11:02:19 0.021 3.370 18/06/15 11:02:24 0.021 3.372 18/06/15 11:02:29 0.023 3.358 18/06/15 11:02:34 0.022 3.360 18/06/15 11:02:39 0.021 3.370 18/06/15 11:02:44 0.021 3.373 18/06/15 11:02:49 0.020 3.379 18/06/15 11:02:54 0.017 3.399 18/06/15 11:02:59 0.016 3.408 18/06/15 11:03:04 0.013 3.426 18/06/15 11:03:09 0.015 3.410 18/06/15 11:03:14 0.015 3.410 18/06/15 11:03:19 0.017 3.396 18/06/15 11:03:24 0.017 3.396 18/06/15 11:03:29 0.018 3.395 18/06/15 11:03:34 0.017 3.398 18/06/15 11:03:39 0.018 3.392 18/06/15 11:03:44 -0.012 3.596 18/06/15 11:03:49 -0.067 3.931 18/06/15 11:03:54 -0.106 4.138 18/06/15 11:03:59 -0.058 3.879 18/06/15 11:04:04 -0.117 4.192 18/06/15 11:04:09 -0.093 4.067 18/06/15 11:04:14 -0.017 3.628 18/06/15 11:04:19 0.010 3.448 18/06/15 11:04:24 -0.099 4.098 18/06/15 11:04:29 -0.096 4.086 18/06/15 11:04:34 -0.108 4.145 18/06/15 11:04:39 -0.048 3.817 18/06/15 11:04:44 0.006 3.475 18/06/15 11:04:49 0.007 3.468 18/06/15 11:04:54 0.010 3.443 18/06/15 11:04:59 0.011 3.438 18/06/15 11:05:04 0.012 3.432 18/06/15 11:05:09 0.013 3.422 18/06/15 11:05:14 0.011 3.439 18/06/15 11:05:19 0.005 3.478 18/06/15 11:05:24 -0.009 3.574 18/06/15 11:05:29 -0.017 3.630 18/06/15 11:05:34 -0.019 3.642 18/06/15 11:05:39 -0.011 3.589 18/06/15 11:05:44 0.001 3.507 18/06/15 11:05:49 0.011 3.436 18/06/15 11:05:54 0.022 3.361 18/06/15 11:05:59 0.025 3.338 18/06/15 11:06:04 0.027 3.323 18/06/15 11:06:09 0.027 3.318 18/06/15 11:06:14 0.027 3.323 18/06/15 11:06:19 0.027 3.323 18/06/15 11:06:24 0.027 3.320 18/06/15 11:06:29 0.026 3.329 18/06/15 11:06:34 0.027 3.321 18/06/15 11:06:39 0.025 3.331 18/06/15 11:06:44 0.025 3.337 18/06/15 11:06:49 0.023 3.347 18/06/15 11:06:54 0.023 3.347 18/06/15 11:06:59 0.025 3.337 18/06/15 11:07:04 0.024 3.340 18/06/15 11:07:09 0.024 3.341 18/06/15 11:07:14 0.024 3.344 18/06/15 11:07:19 0.022 3.353 18/06/15 11:07:24 0.023 3.348 18/06/15 11:07:29 0.023 3.349 18/06/15 11:07:34 0.024 3.342 18/06/15 11:07:39 0.021 3.363 18/06/15 11:07:44 0.023 3.348 18/06/15 11:07:49 0.024 3.343 18/06/15 11:07:54 0.024 3.340 18/06/15 11:07:59 0.021 3.359 18/06/15 11:08:04 0.021 3.360 18/06/15 11:08:09 0.021 3.363 18/06/15 11:08:14 0.021 3.358 18/06/15 11:08:19 0.022 3.357 18/06/15 11:08:24 0.021 3.358 18/06/15 11:08:29 0.020 3.368 18/06/15 11:08:34 0.021 3.364 18/06/15 11:08:39 0.018 3.384 18/06/15 11:08:44 0.016 3.396 18/06/15 11:08:49 0.015 3.407 18/06/15 11:08:54 0.013 3.418 18/06/15 11:08:59 0.013 3.418 18/06/15 11:09:04 0.015 3.405 18/06/15 11:09:09 0.013 3.421 18/06/15 11:09:14 0.014 3.414 18/06/15 11:09:19 0.015 3.402 18/06/15 11:09:24 0.013 3.418 18/06/15 11:09:29 0.014 3.407 18/06/15 11:09:34 0.016 3.396 18/06/15 11:09:39 0.018 3.380 18/06/15 11:09:44 0.019 3.371 18/06/15 11:09:49 0.020 3.366 18/06/15 11:09:54 0.018 3.384 18/06/15 11:09:59 0.017 3.387 18/06/15 11:10:04 0.017 3.390 18/06/15 11:10:09 0.017 3.389 18/06/15 11:10:14 0.017 3.385 18/06/15 11:10:19 0.016 3.393 18/06/15 11:10:24 0.016 3.396 18/06/15 11:10:29 0.016 3.391 18/06/15 11:10:34 0.020 3.363 18/06/15 11:10:39 0.019 3.368 18/06/15 11:10:44 0.018 3.378 18/06/15 11:10:49 0.018 3.381 18/06/15 11:10:54 0.017 3.384 18/06/15 11:10:59 0.015 3.398 18/06/15 11:11:04 0.014 3.407 18/06/15 11:11:09 0.011 3.428 18/06/15 11:11:14 0.013 3.413 18/06/15 11:11:19 0.014 3.407 18/06/15 11:11:24 0.016 3.394 18/06/15 11:11:29 0.018 3.378 18/06/15 11:11:34 0.019 3.372 18/06/15 11:11:39 0.020 3.363 18/06/15 11:11:44 0.019 3.368 18/06/15 11:11:49 0.019 3.367 18/06/15 11:11:54 0.019 3.366 18/06/15 11:11:59 0.017 3.384 18/06/15 11:12:04 -0.027 3.684 18/06/15 11:12:09 -0.036 3.737 18/06/15 11:12:14 0.015 3.400 18/06/15 11:12:19 -0.029 3.690 18/06/15 11:12:24 -0.020 3.639 18/06/15 11:12:29 0.016 3.392 18/06/15 11:12:34 0.018 3.376 18/06/15 11:12:39 0.020 3.362 18/06/15 11:12:44 0.018 3.375 18/06/15 11:12:49 0.012 3.416 18/06/15 11:12:54 0.009 3.440 18/06/15 11:12:59 0.011 3.426 18/06/15 11:13:04 0.011 3.425 18/06/15 11:13:09 0.015 3.396 18/06/15 11:13:14 0.019 3.369 18/06/15 11:13:19 0.022 3.344 18/06/15 11:13:24 0.027 3.310 18/06/15 11:13:29 0.025 3.318 18/06/15 11:13:34 0.023 3.340 18/06/15 11:13:39 0.019 3.369 18/06/15 11:13:44 0.017 3.384 18/06/15 11:13:49 0.015 3.398 18/06/15 11:13:54 0.018 3.375 18/06/15 11:13:59 0.021 3.351 18/06/15 11:14:04 0.020 3.357 18/06/15 11:14:09 0.019 3.364 18/06/15 11:14:14 0.018 3.369 18/06/15 11:14:19 0.016 3.386 18/06/15 11:14:24 0.013 3.411 18/06/15 11:14:29 0.011 3.420 18/06/15 11:14:34 0.012 3.418 18/06/15 11:14:39 0.014 3.402 18/06/15 11:14:44 0.011 3.425 18/06/15 11:14:49 0.008 3.440 18/06/15 11:14:54 0.013 3.409 18/06/15 11:14:59 0.016 3.384 18/06/15 11:15:04 0.020 3.356 18/06/15 11:15:09 0.024 3.328 18/06/15 11:15:14 0.022 3.344 18/06/15 11:15:19 0.021 3.348 18/06/15 11:15:24 0.021 3.348 18/06/15 11:15:29 0.021 3.350 18/06/15 11:15:34 0.019 3.362 18/06/15 11:15:39 0.019 3.360 18/06/15 11:15:44 0.019 3.361 18/06/15 11:15:49 0.018 3.369 18/06/15 11:15:54 0.019 3.365 18/06/15 11:15:59 -0.048 3.805 18/06/15 11:16:04 -0.067 3.912 18/06/15 11:16:09 -0.064 3.893 18/06/15 11:16:14 -0.024 3.653 18/06/15 11:16:19 0.022 3.338 18/06/15 11:16:24 0.020 3.354 18/06/15 11:16:29 0.018 3.367 18/06/15 11:16:34 0.016 3.384 18/06/15 11:16:39 0.017 3.376 18/06/15 11:16:44 0.019 3.357 18/06/15 11:16:49 0.022 3.339 18/06/15 11:16:54 0.025 3.318 18/06/15 11:16:59 0.026 3.309 18/06/15 11:17:04 0.023 3.333 18/06/15 11:17:09 0.022 3.341 18/06/15 11:17:14 0.019 3.362 18/06/15 11:17:19 0.015 3.386 18/06/15 11:17:24 0.016 3.380 18/06/15 11:17:29 0.014 3.394 18/06/15 11:17:34 0.017 3.372 18/06/15 11:17:39 0.022 3.333 18/06/15 11:17:44 0.023 3.328 18/06/15 11:17:49 0.024 3.319 18/06/15 11:17:54 0.024 3.318 18/06/15 11:17:59 0.023 3.327 18/06/15 11:18:04 0.022 3.339 18/06/15 11:18:09 0.021 3.344 18/06/15 11:18:14 -0.027 3.670 18/06/15 11:18:19 -0.086 4.013 18/06/15 11:18:24 -0.067 3.909 18/06/15 11:18:29 -0.062 3.882 18/06/15 11:18:34 0.027 3.297 18/06/15 11:18:39 0.025 3.309 18/06/15 11:18:44 0.027 3.297 18/06/15 11:18:49 0.025 3.309 18/06/15 11:18:54 0.021 3.344 18/06/15 11:18:59 0.017 3.367 18/06/15 11:19:04 0.014 3.390 18/06/15 11:19:09 0.014 3.395 18/06/15 11:19:14 0.015 3.386 18/06/15 11:19:19 0.020 3.348 18/06/15 11:19:24 0.022 3.334 18/06/15 11:19:29 0.019 3.353 18/06/15 11:19:34 0.018 3.365 18/06/15 11:19:39 0.018 3.362 18/06/15 11:19:44 0.021 3.337 18/06/15 11:19:49 0.021 3.337 18/06/15 11:19:54 0.017 3.371 18/06/15 11:19:59 0.011 3.413 18/06/15 11:20:04 0.013 3.397 18/06/15 11:20:09 0.015 3.383 18/06/15 11:20:14 0.016 3.375 18/06/15 11:20:19 0.018 3.359 18/06/15 11:20:24 0.019 3.354 18/06/15 11:20:29 0.021 3.340 18/06/15 11:20:34 0.018 3.363 18/06/15 11:20:39 0.014 3.389 18/06/15 11:20:44 0.015 3.385 18/06/15 11:20:49 0.018 3.356 18/06/15 11:20:54 0.019 3.349 18/06/15 11:20:59 0.022 3.333 18/06/15 11:21:04 0.023 3.318 18/06/15 11:21:09 0.023 3.318 18/06/15 11:21:14 0.024 3.313 18/06/15 11:21:19 0.023 3.320 18/06/15 11:21:24 0.021 3.336 18/06/15 11:21:29 -0.043 3.763 18/06/15 11:21:34 -0.091 4.033 18/06/15 11:21:39 -0.089 4.023 18/06/15 11:21:44 -0.047 3.789 18/06/15 11:21:49 0.020 3.344 18/06/15 11:21:54 0.019 3.350 18/06/15 11:21:59 -0.016 3.593 18/06/15 11:22:04 -0.088 4.018 18/06/15 11:22:09 -0.054 3.830 18/06/15 11:22:14 -0.082 3.985 18/06/15 11:22:19 -0.073 3.935 18/06/15 11:22:24 -0.047 3.784 18/06/15 11:22:29 0.022 3.328 18/06/15 11:22:34 0.025 3.301 18/06/15 11:22:39 0.026 3.298 18/06/15 11:22:44 0.024 3.312 18/06/15 11:22:49 0.018 3.354 18/06/15 11:22:54 0.018 3.357 18/06/15 11:22:59 0.020 3.340 18/06/15 11:23:04 0.023 3.318 18/06/15 11:23:09 0.027 3.284 18/06/15 11:23:14 0.026 3.294 18/06/15 11:23:19 0.029 3.271 18/06/15 11:23:24 0.031 3.255 18/06/15 11:23:29 0.033 3.236 18/06/15 11:23:34 0.031 3.258 18/06/15 11:23:39 0.027 3.286 18/06/15 11:23:44 0.025 3.298 18/06/15 11:23:49 0.022 3.321 18/06/15 11:23:54 0.023 3.314 18/06/15 11:23:59 0.024 3.305 18/06/15 11:24:04 0.028 3.279 18/06/15 11:24:09 0.028 3.275 18/06/15 11:24:14 0.028 3.279 18/06/15 11:24:19 0.030 3.264 18/06/15 11:24:24 0.028 3.273 18/06/15 11:24:29 0.027 3.281 18/06/15 11:24:34 0.029 3.268 18/06/15 11:24:39 0.028 3.275 18/06/15 11:24:44 0.027 3.280 18/06/15 11:24:49 0.026 3.290 18/06/15 11:24:54 0.027 3.283 18/06/15 11:24:59 0.028 3.276 18/06/15 11:25:04 0.031 3.251 18/06/15 11:25:09 0.029 3.265 18/06/15 11:25:14 0.027 3.282 18/06/15 11:25:19 0.024 3.308 18/06/15 11:25:24 0.023 3.315 18/06/15 11:25:29 0.022 3.318 18/06/15 11:25:34 0.021 3.328 18/06/15 11:25:39 0.019 3.342 18/06/15 11:25:44 0.019 3.344 18/06/15 11:25:49 0.017 3.359 18/06/15 11:25:54 0.018 3.348 18/06/15 11:25:59 0.017 3.355 18/06/15 11:26:04 0.019 3.345 18/06/15 11:26:09 0.016 3.360 18/06/15 11:26:14 0.020 3.335 18/06/15 11:26:19 0.021 3.325 18/06/15 11:26:24 0.019 3.344 18/06/15 11:26:29 0.016 3.364 18/06/15 11:26:34 0.015 3.369 18/06/15 11:26:39 0.015 3.371 18/06/15 11:26:44 0.015 3.372 18/06/15 11:26:49 0.018 3.350 18/06/15 11:26:54 0.019 3.340 18/06/15 11:26:59 0.020 3.329 18/06/15 11:27:04 0.019 3.342 18/06/15 11:27:09 0.016 3.358 18/06/15 11:27:14 0.011 3.396 18/06/15 11:27:19 0.011 3.400 18/06/15 11:27:24 0.012 3.390 18/06/15 11:27:29 0.012 3.391 18/06/15 11:27:34 0.013 3.385 18/06/15 11:27:39 0.014 3.377 18/06/15 11:27:44 0.014 3.378 18/06/15 11:27:49 0.010 3.401 18/06/15 11:27:54 0.008 3.417 18/06/15 11:27:59 0.009 3.413 18/06/15 11:28:04 0.008 3.418 18/06/15 11:28:09 0.009 3.406 18/06/15 11:28:14 0.012 3.390 18/06/15 11:28:19 0.017 3.349 18/06/15 11:28:24 0.019 3.338 18/06/15 11:28:29 0.020 3.331 18/06/15 11:28:34 0.021 3.324 18/06/15 11:28:39 0.019 3.332 18/06/15 11:28:44 0.018 3.341 18/06/15 11:28:49 0.019 3.335 18/06/15 11:28:54 0.020 3.326 18/06/15 11:28:59 0.019 3.336 18/06/15 11:29:04 0.020 3.326 18/06/15 11:29:09 0.016 3.354 18/06/15 11:29:14 0.019 3.334 18/06/15 11:29:19 0.020 3.328 18/06/15 11:29:24 0.017 3.350 18/06/15 11:29:29 0.014 3.370 18/06/15 11:29:34 0.013 3.376 18/06/15 11:29:39 0.013 3.376 18/06/15 11:29:44 0.017 3.348 18/06/15 11:29:49 0.017 3.347 18/06/15 11:29:54 0.020 3.324 18/06/15 11:29:59 0.020 3.323 18/06/15 11:30:04 0.017 3.345 18/06/15 11:30:09 0.013 3.373 18/06/15 11:30:14 0.013 3.378 18/06/15 11:30:19 0.014 3.368 18/06/15 11:30:24 0.013 3.377 18/06/15 11:30:29 0.020 3.321 18/06/15 11:30:34 0.021 3.313 18/06/15 11:30:39 0.022 3.310 18/06/15 11:30:44 0.023 3.301 18/06/15 11:30:49 0.021 3.315 18/06/15 11:30:54 0.018 3.340 18/06/15 11:30:59 0.016 3.354 18/06/15 11:31:04 0.015 3.358 18/06/15 11:31:09 0.016 3.349 18/06/15 11:31:14 0.017 3.348 18/06/15 11:31:19 0.019 3.331 18/06/15 11:31:24 0.021 3.312 18/06/15 11:31:29 0.021 3.315 18/06/15 11:31:34 0.021 3.312 18/06/15 11:31:39 0.021 3.312 18/06/15 11:31:44 0.020 3.320 18/06/15 11:31:49 0.021 3.316 18/06/15 11:31:54 0.019 3.329 18/06/15 11:31:59 0.020 3.320 18/06/15 11:32:04 0.021 3.312 18/06/15 11:32:09 0.020 3.322 18/06/15 11:32:14 0.017 3.345 18/06/15 11:32:19 0.017 3.344 18/06/15 11:32:24 0.018 3.337 18/06/15 11:32:29 0.021 3.311 18/06/15 11:32:34 0.021 3.312 18/06/15 11:32:39 0.022 3.304 18/06/15 11:32:44 0.022 3.305 18/06/15 11:32:49 0.022 3.306 18/06/15 11:32:54 0.020 3.318 18/06/15 11:32:59 0.023 3.297 18/06/15 11:33:04 0.023 3.293 18/06/15 11:33:09 0.023 3.299 18/06/15 11:33:14 0.021 3.311 18/06/15 11:33:19 0.018 3.330 18/06/15 11:33:24 0.021 3.309 18/06/15 11:33:29 0.020 3.315 18/06/15 11:33:34 0.021 3.308 18/06/15 11:33:39 0.022 3.299 18/06/15 11:33:44 0.023 3.296 18/06/15 11:33:49 0.021 3.306 18/06/15 11:33:54 0.019 3.320 18/06/15 11:33:59 0.021 3.308 18/06/15 11:34:04 0.022 3.304 18/06/15 11:34:09 0.022 3.299 18/06/15 11:34:14 0.020 3.317 18/06/15 11:34:19 0.021 3.309 18/06/15 11:34:24 0.021 3.312 18/06/15 11:34:29 0.020 3.312 18/06/15 11:34:34 0.018 3.333 18/06/15 11:34:39 0.019 3.324 18/06/15 11:34:44 0.019 3.322 18/06/15 11:34:49 0.021 3.308 18/06/15 11:34:54 0.025 3.278 18/06/15 11:34:59 0.022 3.298 18/06/15 11:35:04 0.023 3.291 18/06/15 11:35:09 0.016 3.346 18/06/15 11:35:14 0.016 3.344 18/06/15 11:35:19 0.018 3.325 18/06/15 11:35:24 0.021 3.307 18/06/15 11:35:29 0.022 3.299 18/06/15 11:35:34 0.008 3.400 18/06/15 11:35:39 -0.060 3.840 18/06/15 11:35:44 -0.032 3.674 18/06/15 11:35:49 -0.070 3.899 18/06/15 11:35:54 0.011 3.377 18/06/15 11:35:59 0.023 3.293 18/06/15 11:36:04 0.023 3.287 18/06/15 11:36:09 0.023 3.289 18/06/15 11:36:14 0.023 3.287 18/06/15 11:36:19 0.023 3.288 18/06/15 11:36:24 0.023 3.288 18/06/15 11:36:29 0.022 3.294 18/06/15 11:36:34 0.022 3.296 18/06/15 11:36:39 0.023 3.291 18/06/15 11:36:44 0.024 3.279 18/06/15 11:36:49 0.023 3.286 18/06/15 11:36:54 0.023 3.291 18/06/15 11:36:59 0.023 3.287 18/06/15 11:37:04 0.023 3.289 18/06/15 11:37:09 0.026 3.267 18/06/15 11:37:14 0.027 3.253 18/06/15 11:37:19 -0.031 3.659 18/06/15 11:37:24 -0.083 3.968 18/06/15 11:37:29 -0.077 3.933 18/06/15 11:37:34 -0.047 3.760 18/06/15 11:37:39 -0.045 3.746 18/06/15 11:37:44 0.014 3.354 18/06/15 11:37:49 0.027 3.256 18/06/15 11:37:54 0.024 3.277 18/06/15 11:37:59 0.022 3.290 18/06/15 11:38:04 0.022 3.297 18/06/15 11:38:09 0.021 3.299 18/06/15 11:38:14 0.022 3.295 18/06/15 11:38:19 0.022 3.291 18/06/15 11:38:24 0.024 3.276 18/06/15 11:38:29 0.024 3.275 18/06/15 11:38:34 0.024 3.274 18/06/15 11:38:39 0.026 3.264 18/06/15 11:38:44 0.025 3.267 18/06/15 11:38:49 0.026 3.258 18/06/15 11:38:54 0.023 3.286 18/06/15 11:38:59 0.023 3.280 18/06/15 11:39:04 0.021 3.297 18/06/15 11:39:09 0.020 3.307 18/06/15 11:39:14 0.021 3.296 18/06/15 11:39:19 0.020 3.306 18/06/15 11:39:24 0.020 3.309 18/06/15 11:39:29 0.021 3.297 18/06/15 11:39:34 0.022 3.293 18/06/15 11:39:39 0.023 3.279 18/06/15 11:39:44 0.021 3.298 18/06/15 11:39:49 0.022 3.289 18/06/15 11:39:54 0.023 3.278 18/06/15 11:39:59 0.024 3.274 18/06/15 11:40:04 0.023 3.279 18/06/15 11:40:09 0.018 3.317 18/06/15 11:40:14 0.019 3.315 18/06/15 11:40:19 0.018 3.317 18/06/15 11:40:24 0.017 3.324 18/06/15 11:40:29 0.022 3.291 18/06/15 11:40:34 0.023 3.284 18/06/15 11:40:39 0.022 3.285 18/06/15 11:40:44 0.023 3.283 18/06/15 11:40:49 0.023 3.279 18/06/15 11:40:54 0.025 3.265 18/06/15 11:40:59 0.027 3.250 18/06/15 11:41:04 0.027 3.252 18/06/15 11:41:09 0.026 3.260 18/06/15 11:41:14 0.026 3.259 18/06/15 11:41:19 0.026 3.257 18/06/15 11:41:24 0.022 3.288 18/06/15 11:41:29 0.020 3.302 18/06/15 11:41:34 0.020 3.304 18/06/15 11:41:39 0.022 3.285 18/06/15 11:41:44 0.020 3.302 18/06/15 11:41:49 0.022 3.286 18/06/15 11:41:54 0.023 3.276 18/06/15 11:41:59 0.024 3.270 18/06/15 11:42:04 0.023 3.275 18/06/15 11:42:09 0.025 3.262 18/06/15 11:42:14 0.024 3.273 18/06/15 11:42:19 0.024 3.270 18/06/15 11:42:24 0.022 3.287 18/06/15 11:42:29 0.019 3.305 18/06/15 11:42:34 0.021 3.290 18/06/15 11:42:39 0.024 3.268 18/06/15 11:42:44 0.022 3.283 18/06/15 11:42:49 0.023 3.278 18/06/15 11:42:54 0.022 3.286 18/06/15 11:42:59 0.020 3.303 18/06/15 11:43:04 0.021 3.288 18/06/15 11:43:09 0.021 3.291 18/06/15 11:43:14 0.021 3.292 18/06/15 11:43:19 0.021 3.294 18/06/15 11:43:24 0.023 3.277 18/06/15 11:43:29 0.019 3.304 18/06/15 11:43:34 0.022 3.285 18/06/15 11:43:39 0.021 3.292 18/06/15 11:43:44 0.022 3.282 18/06/15 11:43:49 0.017 3.317 18/06/15 11:43:54 0.020 3.296 18/06/15 11:43:59 0.020 3.299 18/06/15 11:44:04 0.022 3.285 18/06/15 11:44:09 0.019 3.306 18/06/15 11:44:14 -0.014 3.543 18/06/15 11:44:19 -0.072 3.897 18/06/15 11:44:24 -0.000 3.445 18/06/15 11:44:29 0.023 3.271 18/06/15 11:44:34 0.019 3.307 18/06/15 11:44:39 0.018 3.312 18/06/15 11:44:44 0.022 3.282 18/06/15 11:44:49 0.026 3.252 18/06/15 11:44:54 0.026 3.250 18/06/15 11:44:59 0.025 3.258 18/06/15 11:45:04 0.023 3.272 18/06/15 11:45:09 0.023 3.271 18/06/15 11:45:14 0.023 3.271 18/06/15 11:45:19 0.026 3.252 18/06/15 11:45:24 0.027 3.237 18/06/15 11:45:29 0.027 3.243 18/06/15 11:45:34 0.023 3.268 18/06/15 11:45:39 0.022 3.278 18/06/15 11:45:44 0.022 3.276 18/06/15 11:45:49 0.023 3.268 18/06/15 11:45:54 0.023 3.269 18/06/15 11:45:59 0.026 3.250 18/06/15 11:46:04 0.026 3.250 18/06/15 11:46:09 0.026 3.243 18/06/15 11:46:14 0.028 3.232 18/06/15 11:46:19 0.023 3.271 18/06/15 11:46:24 0.019 3.298 18/06/15 11:46:29 0.022 3.276 18/06/15 11:46:34 0.025 3.255 18/06/15 11:46:39 0.025 3.254 18/06/15 11:46:44 -0.052 3.779 18/06/15 11:46:49 -0.079 3.934 18/06/15 11:46:54 -0.078 3.930 18/06/15 11:46:59 -0.012 3.520 18/06/15 11:47:04 0.016 3.325 18/06/15 11:47:09 0.019 3.301 18/06/15 11:47:14 0.022 3.279 18/06/15 11:47:19 0.019 3.302 18/06/15 11:47:24 0.017 3.313 18/06/15 11:47:29 0.015 3.331 18/06/15 11:47:34 0.019 3.300 18/06/15 11:47:39 0.020 3.290 18/06/15 11:47:44 0.024 3.259 18/06/15 11:47:49 0.023 3.266 18/06/15 11:47:54 0.023 3.264 18/06/15 11:47:59 0.020 3.291 18/06/15 11:48:04 0.021 3.284 18/06/15 11:48:09 0.023 3.270 18/06/15 11:48:14 0.020 3.286 18/06/15 11:48:19 0.019 3.296 18/06/15 11:48:24 0.019 3.294 18/06/15 11:48:29 0.021 3.283 18/06/15 11:48:34 0.023 3.264 18/06/15 11:48:39 0.023 3.267 18/06/15 11:48:44 0.022 3.271 18/06/15 11:48:49 0.019 3.298 18/06/15 11:48:54 0.019 3.299 18/06/15 11:48:59 0.022 3.271 18/06/15 11:49:04 0.023 3.265 18/06/15 11:49:09 0.022 3.273 18/06/15 11:49:14 0.020 3.285 18/06/15 11:49:19 0.020 3.285 18/06/15 11:49:24 0.022 3.272 18/06/15 11:49:29 0.022 3.269 18/06/15 11:49:34 0.024 3.259 18/06/15 11:49:39 0.023 3.266 18/06/15 11:49:44 0.002 3.418 18/06/15 11:49:49 -0.070 3.881 18/06/15 11:49:54 -0.084 3.955 18/06/15 11:49:59 -0.092 3.998 18/06/15 11:50:04 -0.068 3.868 18/06/15 11:50:09 -0.061 3.823 18/06/15 11:50:14 0.024 3.252 18/06/15 11:50:19 0.024 3.252 18/06/15 11:50:24 0.020 3.283 18/06/15 11:50:29 0.022 3.272 18/06/15 11:50:34 0.025 3.243 18/06/15 11:50:39 0.016 3.312 18/06/15 11:50:44 -0.072 3.890 18/06/15 11:50:49 -0.084 3.957 18/06/15 11:50:54 -0.062 3.833 18/06/15 11:50:59 0.028 3.220 18/06/15 11:51:04 0.030 3.203 18/06/15 11:51:09 0.029 3.210 18/06/15 11:51:14 0.028 3.218 18/06/15 11:51:19 0.016 3.315 18/06/15 11:51:24 -0.076 3.909 18/06/15 11:51:29 -0.061 3.824 18/06/15 11:51:34 -0.003 3.451 18/06/15 11:51:39 0.028 3.219 18/06/15 11:51:44 0.028 3.222 18/06/15 11:51:49 0.025 3.242 18/06/15 11:51:54 0.021 3.274 18/06/15 11:51:59 0.018 3.294 18/06/15 11:52:04 0.014 3.325 18/06/15 11:52:09 0.018 3.294 18/06/15 11:52:14 0.020 3.281 18/06/15 11:52:19 0.023 3.260 18/06/15 11:52:24 0.020 3.281 18/06/15 11:52:29 0.014 3.327 18/06/15 11:52:34 0.017 3.304 18/06/15 11:52:39 0.019 3.290 18/06/15 11:52:44 0.024 3.249 18/06/15 11:52:49 0.024 3.247 18/06/15 11:52:54 0.020 3.284 18/06/15 11:52:59 0.016 3.313 18/06/15 11:53:04 0.021 3.271 18/06/15 11:53:09 0.023 3.259 18/06/15 11:53:14 0.024 3.246 18/06/15 11:53:19 0.030 3.203 18/06/15 11:53:24 0.031 3.194 18/06/15 11:53:29 0.030 3.202 18/06/15 11:53:34 0.029 3.212 18/06/15 11:53:39 0.025 3.243 18/06/15 11:53:44 0.023 3.258 18/06/15 11:53:49 0.024 3.250 18/06/15 11:53:54 0.026 3.230 18/06/15 11:53:59 0.027 3.223 18/06/15 11:54:04 0.031 3.196 18/06/15 11:54:09 0.031 3.196 18/06/15 11:54:14 0.028 3.218 18/06/15 11:54:19 -0.046 3.731 18/06/15 11:54:24 0.002 3.408 18/06/15 11:54:29 0.025 3.239 18/06/15 11:54:34 0.025 3.238 18/06/15 11:54:39 -0.030 3.626 18/06/15 11:54:44 -0.060 3.814 18/06/15 11:54:49 -0.015 3.532 18/06/15 11:54:54 -0.042 3.702 18/06/15 11:54:59 0.008 3.370 18/06/15 11:55:04 0.026 3.229 18/06/15 11:55:09 0.027 3.223 18/06/15 11:55:14 -0.003 3.447 18/06/15 11:55:19 -0.090 3.981 18/06/15 11:55:24 0.005 3.392 18/06/15 11:55:29 0.019 3.282 18/06/15 11:55:34 0.029 3.208 18/06/15 11:55:39 0.031 3.189 18/06/15 11:55:44 0.027 3.223 18/06/15 11:55:49 0.024 3.242 18/06/15 11:55:54 0.028 3.214 18/06/15 11:55:59 0.027 3.219 18/06/15 11:56:04 0.029 3.208 18/06/15 11:56:09 0.026 3.228 18/06/15 11:56:14 0.027 3.223 18/06/15 11:56:19 0.025 3.239 18/06/15 11:56:24 0.025 3.237 18/06/15 11:56:29 0.025 3.235 18/06/15 11:56:34 0.028 3.210 18/06/15 11:56:39 0.027 3.218 18/06/15 11:56:44 0.023 3.253 18/06/15 11:56:49 0.018 3.287 18/06/15 11:56:54 0.021 3.265 18/06/15 11:56:59 0.026 3.229 18/06/15 11:57:04 0.027 3.221 18/06/15 11:57:09 0.028 3.215 18/06/15 11:57:14 0.027 3.219 18/06/15 11:57:19 0.029 3.207 18/06/15 11:57:24 0.026 3.226 18/06/15 11:57:29 0.022 3.257 18/06/15 11:57:34 0.020 3.272 18/06/15 11:57:39 0.021 3.266 18/06/15 11:57:44 0.025 3.232 18/06/15 11:57:49 0.028 3.211 18/06/15 11:57:54 0.025 3.236 18/06/15 11:57:59 0.023 3.246 18/06/15 11:58:04 0.025 3.234 18/06/15 11:58:09 0.027 3.220 18/06/15 11:58:14 0.026 3.226 18/06/15 11:58:19 0.025 3.229 18/06/15 11:58:24 0.027 3.220 18/06/15 11:58:29 0.024 3.244 18/06/15 11:58:34 0.024 3.239 18/06/15 11:58:39 0.024 3.242 18/06/15 11:58:44 0.023 3.249 18/06/15 11:58:49 0.025 3.232 18/06/15 11:58:54 0.026 3.223 18/06/15 11:58:59 0.025 3.233 18/06/15 11:59:04 0.022 3.254 18/06/15 11:59:09 0.024 3.243 18/06/15 11:59:14 0.023 3.245 18/06/15 11:59:19 0.025 3.233 18/06/15 11:59:24 0.026 3.223 18/06/15 11:59:30 0.025 3.229 18/06/15 11:59:34 0.023 3.245 18/06/15 11:59:39 0.023 3.247 18/06/15 11:59:44 0.020 3.270 18/06/15 11:59:49 0.023 3.247 18/06/15 11:59:54 0.026 3.223 18/06/15 12:00:00 0.027 3.211 18/06/15 12:00:04 0.026 3.219 18/06/15 12:00:09 0.024 3.238 18/06/15 12:00:14 0.022 3.252 18/06/15 12:00:19 0.024 3.234 18/06/15 12:00:25 0.023 3.245 18/06/15 12:00:29 0.021 3.262 18/06/15 12:00:34 0.017 3.288 18/06/15 12:00:40 0.020 3.266 18/06/15 12:00:45 0.024 3.240 18/06/15 12:00:50 0.023 3.248 18/06/15 12:00:55 -0.002 3.430 18/06/15 12:01:00 -0.063 3.824 18/06/15 12:01:05 0.018 3.286 18/06/15 12:01:10 -0.032 3.630 18/06/15 12:01:15 -0.003 3.437 18/06/15 12:01:20 -0.020 3.554 18/06/15 12:01:25 -0.032 3.631 18/06/15 12:01:30 0.005 3.378 18/06/15 12:01:35 -0.083 3.938 18/06/15 12:01:40 -0.070 3.865 18/06/15 12:01:45 -0.021 3.561 18/06/15 12:01:50 0.018 3.278 18/06/15 12:01:55 0.012 3.328 18/06/15 12:02:00 0.015 3.308 18/06/15 12:02:05 0.018 3.278 18/06/15 12:02:10 0.015 3.307 18/06/15 12:02:15 -0.020 3.555 18/06/15 12:02:20 -0.021 3.557 18/06/15 12:02:25 -0.084 3.941 18/06/15 12:02:30 0.022 3.251 18/06/15 12:02:35 0.023 3.240 18/06/15 12:02:40 0.022 3.250 18/06/15 12:02:45 0.027 3.206 18/06/15 12:02:50 0.030 3.185 18/06/15 12:02:55 0.028 3.199 18/06/15 12:03:00 0.027 3.209 18/06/15 12:03:05 0.023 3.237 18/06/15 12:03:10 -0.022 3.566 18/06/15 12:03:15 -0.079 3.914 18/06/15 12:03:20 -0.084 3.941 18/06/15 12:03:25 -0.065 3.832 18/06/15 12:03:30 0.016 3.292 18/06/15 12:03:35 0.022 3.248 18/06/15 12:03:40 0.024 3.233 18/06/15 12:03:45 0.020 3.264 18/06/15 12:03:50 0.022 3.249 18/06/15 12:03:55 0.027 3.210 18/06/15 12:04:00 0.028 3.201 18/06/15 12:04:05 0.026 3.219 18/06/15 12:04:10 -0.033 3.635 18/06/15 12:04:15 -0.061 3.809 18/06/15 12:04:20 -0.053 3.759 18/06/15 12:04:25 -0.057 3.785 18/06/15 12:04:30 0.026 3.212 18/06/15 12:04:35 0.028 3.199 18/06/15 12:04:40 0.029 3.190 18/06/15 12:04:45 0.028 3.201 18/06/15 12:04:50 0.018 3.273 18/06/15 12:04:55 0.021 3.255 18/06/15 12:05:00 0.026 3.218 18/06/15 12:05:05 0.024 3.231 18/06/15 12:05:10 0.016 3.290 18/06/15 12:05:15 0.020 3.258 18/06/15 12:05:20 0.028 3.197 18/06/15 12:05:25 0.024 3.227 18/06/15 12:05:30 0.018 3.274 18/06/15 12:05:35 0.008 3.353 18/06/15 12:05:40 0.017 3.282 18/06/15 12:05:45 -0.031 3.621 18/06/15 12:05:50 -0.015 3.514 18/06/15 12:05:55 -0.080 3.916 18/06/15 12:06:00 0.014 3.304 18/06/15 12:06:05 0.024 3.229 18/06/15 12:06:10 0.025 3.219 18/06/15 12:06:15 0.020 3.257 18/06/15 12:06:20 0.020 3.256 18/06/15 12:06:25 0.016 3.287 18/06/15 12:06:30 0.015 3.298 18/06/15 12:06:35 0.007 3.358 18/06/15 12:06:40 0.014 3.304 18/06/15 12:06:45 0.023 3.238 18/06/15 12:06:50 0.024 3.225 18/06/15 12:06:55 0.027 3.199 18/06/15 12:07:00 0.030 3.178 18/06/15 12:07:05 0.025 3.218 18/06/15 12:07:10 0.020 3.254 18/06/15 12:07:15 0.016 3.285 18/06/15 12:07:20 0.019 3.268 18/06/15 12:07:25 0.019 3.268 18/06/15 12:07:30 0.018 3.273 18/06/15 12:07:35 0.017 3.282 18/06/15 12:07:40 0.020 3.257 18/06/15 12:07:45 0.025 3.219 18/06/15 12:07:50 0.024 3.226 18/06/15 12:07:55 0.027 3.205 18/06/15 12:08:00 0.020 3.258 18/06/15 12:08:05 0.007 3.353 18/06/15 12:08:10 0.020 3.258 18/06/15 12:08:15 0.032 3.160 18/06/15 12:08:20 0.033 3.149 18/06/15 12:08:25 0.034 3.148 18/06/15 12:08:30 0.028 3.191 18/06/15 12:08:35 0.018 3.269 18/06/15 12:08:40 0.020 3.253 18/06/15 12:08:45 0.027 3.200 18/06/15 12:08:50 0.023 3.234 18/06/15 12:08:55 0.020 3.253 18/06/15 12:09:00 0.024 3.226 18/06/15 12:09:05 0.022 3.240 18/06/15 12:09:10 0.023 3.229 18/06/15 12:09:15 0.024 3.224 18/06/15 12:09:20 0.018 3.269 18/06/15 12:09:25 0.021 3.247 18/06/15 12:09:30 0.030 3.176 18/06/15 12:09:35 0.023 3.229 18/06/15 12:09:40 0.021 3.243 18/06/15 12:09:45 0.028 3.188 18/06/15 12:09:50 0.031 3.165 18/06/15 12:09:55 0.031 3.168 18/06/15 12:10:00 0.030 3.171 18/06/15 12:10:05 0.029 3.186 18/06/15 12:10:10 0.027 3.199 18/06/15 12:10:15 0.012 3.316 18/06/15 12:10:20 0.021 3.244 18/06/15 12:10:25 0.030 3.172 18/06/15 12:10:30 0.030 3.172 18/06/15 12:10:35 0.024 3.219 18/06/15 12:10:40 0.018 3.266 18/06/15 12:10:45 0.020 3.249 18/06/15 12:10:50 0.032 3.159 18/06/15 12:10:55 0.030 3.170 18/06/15 12:11:00 0.026 3.202 18/06/15 12:11:05 -0.070 3.852 18/06/15 12:11:10 -0.047 3.714 18/06/15 12:11:15 -0.035 3.639 18/06/15 12:11:20 0.021 3.241 18/06/15 12:11:25 0.024 3.217 18/06/15 12:11:30 0.024 3.217 18/06/15 12:11:35 0.022 3.236 18/06/15 12:11:40 0.028 3.191 18/06/15 12:11:45 0.034 3.141 18/06/15 12:11:50 0.033 3.144 18/06/15 12:11:55 0.022 3.231 18/06/15 12:12:00 0.005 3.363 18/06/15 12:12:05 0.014 3.297 18/06/15 12:12:10 0.026 3.204 18/06/15 12:12:15 0.027 3.191 18/06/15 12:12:20 0.030 3.171 18/06/15 12:12:25 0.030 3.171 18/06/15 12:12:30 0.027 3.195 18/06/15 12:12:35 0.024 3.216 18/06/15 12:12:40 0.031 3.165 18/06/15 12:12:45 -0.045 3.700 18/06/15 12:12:50 -0.035 3.635 18/06/15 12:12:55 0.026 3.204 18/06/15 12:13:00 0.027 3.192 18/06/15 12:13:05 -0.052 3.741 18/06/15 12:13:10 -0.077 3.890 18/06/15 12:13:15 -0.063 3.807 18/06/15 12:13:20 0.018 3.262 18/06/15 12:13:25 0.022 3.230 18/06/15 12:13:30 0.021 3.239 18/06/15 12:13:35 0.020 3.244 18/06/15 12:13:40 0.024 3.213 18/06/15 12:13:45 0.030 3.168 18/06/15 12:13:50 0.032 3.155 18/06/15 12:13:55 0.032 3.152 18/06/15 12:14:00 -0.070 3.849 18/06/15 12:14:05 -0.059 3.783 18/06/15 12:14:10 0.019 3.258 18/06/15 12:14:15 0.015 3.284 18/06/15 12:14:20 0.017 3.272 18/06/15 12:14:25 0.026 3.199 18/06/15 12:14:30 0.025 3.209 18/06/15 12:14:35 0.018 3.259 18/06/15 12:14:40 0.024 3.217 18/06/15 12:14:45 0.031 3.154 18/06/15 12:14:50 0.032 3.147 18/06/15 12:14:55 0.029 3.171 18/06/15 12:15:00 0.025 3.203 18/06/15 12:15:05 0.028 3.182 18/06/15 12:15:10 0.030 3.163 18/06/15 12:15:15 0.028 3.181 18/06/15 12:15:20 0.025 3.209 18/06/15 12:15:25 0.021 3.236 18/06/15 12:15:30 0.023 3.217 18/06/15 12:15:35 0.026 3.195 18/06/15 12:15:40 0.019 3.255 18/06/15 12:15:45 0.017 3.264 18/06/15 12:15:50 0.022 3.226 18/06/15 12:15:55 0.030 3.167 18/06/15 12:16:00 0.029 3.175 18/06/15 12:16:05 0.025 3.203 18/06/15 12:16:10 0.019 3.250 18/06/15 12:16:15 0.018 3.262 18/06/15 12:16:20 0.023 3.221 18/06/15 12:16:25 0.026 3.191 18/06/15 12:16:30 0.022 3.228 18/06/15 12:16:35 0.017 3.262 18/06/15 12:16:40 0.021 3.231 18/06/15 12:16:45 0.022 3.229 18/06/15 12:16:50 0.025 3.199 18/06/15 12:16:55 0.033 3.136 18/06/15 12:17:00 0.027 3.184 18/06/15 12:17:05 0.025 3.206 18/06/15 12:17:10 0.027 3.188 18/06/15 12:17:15 0.032 3.146 18/06/15 12:17:20 0.034 3.125 18/06/15 12:17:25 0.035 3.118 18/06/15 12:17:30 0.025 3.204 18/06/15 12:17:35 0.019 3.249 18/06/15 12:17:40 0.020 3.241 18/06/15 12:17:45 0.012 3.303 18/06/15 12:17:50 0.018 3.259 18/06/15 12:17:55 0.029 3.168 18/06/15 12:18:00 0.033 3.137 18/06/15 12:18:05 0.033 3.140 18/06/15 12:18:10 0.028 3.175 18/06/15 12:18:15 0.026 3.194 18/06/15 12:18:20 0.030 3.156 18/06/15 12:18:25 0.033 3.136 18/06/15 12:18:30 0.030 3.157 18/06/15 12:18:35 0.024 3.204 18/06/15 12:18:40 0.017 3.264 18/06/15 12:18:45 0.018 3.251 18/06/15 12:18:50 0.022 3.227 18/06/15 12:18:55 0.027 3.187 18/06/15 12:19:00 0.032 3.143 18/06/15 12:19:05 0.030 3.160 18/06/15 12:19:10 0.018 3.256 18/06/15 12:19:15 0.006 3.343 18/06/15 12:19:20 0.017 3.257 18/06/15 12:19:25 0.030 3.158 18/06/15 12:19:30 0.029 3.166 18/06/15 12:19:35 0.027 3.180 18/06/15 12:19:40 0.030 3.155 18/06/15 12:19:45 0.027 3.181 18/06/15 12:19:50 0.020 3.233 18/06/15 12:19:55 0.019 3.241 18/06/15 12:20:00 0.020 3.236 18/06/15 12:20:05 0.022 3.222 18/06/15 12:20:10 0.023 3.214 18/06/15 12:20:15 0.028 3.176 18/06/15 12:20:20 0.029 3.167 18/06/15 12:20:25 0.031 3.151 18/06/15 12:20:30 0.030 3.159 18/06/15 12:20:35 0.030 3.157 18/06/15 12:20:40 0.025 3.196 18/06/15 12:20:45 0.019 3.244 18/06/15 12:20:50 0.025 3.193 18/06/15 12:20:55 0.025 3.194 18/06/15 12:21:00 0.027 3.183 18/06/15 12:21:05 0.032 3.136 18/06/15 12:21:10 0.033 3.128 18/06/15 12:21:15 0.033 3.133 18/06/15 12:21:20 0.029 3.158 18/06/15 12:21:25 0.016 3.262 18/06/15 12:21:30 0.017 3.258 18/06/15 12:21:35 0.029 3.162 18/06/15 12:21:40 0.030 3.157 18/06/15 12:21:45 0.029 3.163 18/06/15 12:21:50 0.030 3.149 18/06/15 12:21:55 0.027 3.175 18/06/15 12:22:00 0.024 3.202 18/06/15 12:22:05 0.020 3.232 18/06/15 12:22:10 0.025 3.189 18/06/15 12:22:15 0.027 3.177 18/06/15 12:22:20 0.022 3.219 18/06/15 12:22:25 0.021 3.228 18/06/15 12:22:30 0.028 3.166 18/06/15 12:22:35 0.034 3.119 18/06/15 12:22:40 0.026 3.182 18/06/15 12:22:45 0.004 3.350 18/06/15 12:22:50 0.021 3.222 18/06/15 12:22:55 0.032 3.131 18/06/15 12:23:00 0.018 3.242 18/06/15 12:23:05 0.020 3.232 18/06/15 12:23:10 0.022 3.217 18/06/15 12:23:15 0.028 3.169 18/06/15 12:23:20 0.021 3.222 18/06/15 12:23:25 0.023 3.205 18/06/15 12:23:30 0.018 3.243 18/06/15 12:23:35 0.001 3.373 18/06/15 12:23:40 0.005 3.344 18/06/15 12:23:45 0.015 3.269 18/06/15 12:23:50 0.023 3.206 18/06/15 12:23:55 0.023 3.208 18/06/15 12:24:00 0.023 3.208 18/06/15 12:24:05 0.014 3.271 18/06/15 12:24:10 0.013 3.283 18/06/15 12:24:15 0.004 3.352 18/06/15 12:24:20 0.026 3.179 18/06/15 12:24:25 0.027 3.176 18/06/15 12:24:30 0.028 3.162 18/06/15 12:24:35 0.032 3.134 18/06/15 12:24:40 0.034 3.118 18/06/15 12:24:45 0.031 3.137 18/06/15 12:24:50 0.024 3.197 18/06/15 12:24:55 0.007 3.324 18/06/15 12:25:00 0.019 3.237 18/06/15 12:25:05 0.024 3.196 18/06/15 12:25:10 0.027 3.170 18/06/15 12:25:15 0.015 3.266 18/06/15 12:25:20 0.022 3.207 18/06/15 12:25:25 0.028 3.162 18/06/15 12:25:30 0.029 3.157 18/06/15 12:25:35 0.031 3.140 18/06/15 12:25:40 0.027 3.168 18/06/15 12:25:45 0.022 3.212 18/06/15 12:25:50 0.027 3.168 18/06/15 12:25:55 0.029 3.150 18/06/15 12:26:00 0.034 3.107 18/06/15 12:26:05 0.034 3.111 18/06/15 12:26:10 0.031 3.140 18/06/15 12:26:15 0.033 3.117 18/06/15 12:26:20 0.029 3.154 18/06/15 12:26:25 0.009 3.311 18/06/15 12:26:30 0.012 3.289 18/06/15 12:26:35 0.014 3.271 18/06/15 12:26:40 0.021 3.218 18/06/15 12:26:45 0.031 3.138 18/06/15 12:26:50 0.027 3.167 18/06/15 12:26:55 0.027 3.165 18/06/15 12:27:00 0.026 3.171 18/06/15 12:27:05 0.025 3.182 18/06/15 12:27:10 0.028 3.155 18/06/15 12:27:15 0.028 3.162 18/06/15 12:27:20 0.022 3.209 18/06/15 12:27:25 0.023 3.195 18/06/15 12:27:30 0.022 3.203 18/06/15 12:27:35 0.014 3.266 18/06/15 12:27:40 0.017 3.243 18/06/15 12:27:45 0.026 3.170 18/06/15 12:27:50 0.026 3.170 18/06/15 12:27:55 0.023 3.196 18/06/15 12:28:00 0.025 3.185 18/06/15 12:28:05 0.028 3.155 18/06/15 12:28:10 0.031 3.136 18/06/15 12:28:15 0.030 3.141 18/06/15 12:28:20 0.030 3.141 18/06/15 12:28:25 0.025 3.181 18/06/15 12:28:30 0.021 3.212 18/06/15 12:28:35 0.025 3.181 18/06/15 12:28:40 0.023 3.199 18/06/15 12:28:45 0.019 3.229 18/06/15 12:28:50 0.019 3.229 18/06/15 12:28:55 0.021 3.209 18/06/15 12:29:00 0.030 3.136 18/06/15 12:29:05 0.033 3.110 18/06/15 12:29:10 0.034 3.105 18/06/15 12:29:15 0.030 3.138 18/06/15 12:29:20 0.027 3.161 18/06/15 12:29:25 0.030 3.136 18/06/15 12:29:30 0.028 3.155 18/06/15 12:29:35 0.027 3.158 18/06/15 12:29:40 0.026 3.168 18/06/15 12:29:45 0.026 3.169 18/06/15 12:29:50 0.009 3.299 18/06/15 12:29:55 0.003 3.347 18/06/15 12:30:00 0.019 3.227 18/06/15 12:30:05 0.022 3.202 18/06/15 12:30:10 0.003 3.346 18/06/15 12:30:15 0.016 3.247 18/06/15 12:30:20 0.026 3.165 18/06/15 12:30:25 0.024 3.184 18/06/15 12:30:30 0.032 3.120 18/06/15 12:30:35 0.034 3.101 18/06/15 12:30:40 0.027 3.159 18/06/15 12:30:45 -0.012 3.451 18/06/15 12:30:50 -0.078 3.873 18/06/15 12:30:55 -0.088 3.931 18/06/15 12:31:00 -0.047 3.686 18/06/15 12:31:05 0.008 3.311 18/06/15 12:31:10 0.014 3.265 18/06/15 12:31:15 0.004 3.339 18/06/15 12:31:20 0.023 3.188 18/06/15 12:31:25 -0.055 3.733 18/06/15 12:31:30 -0.101 3.998 18/06/15 12:31:35 -0.052 3.714 18/06/15 12:31:40 0.024 3.180 18/06/15 12:31:45 -0.068 3.811 18/06/15 12:31:50 -0.091 3.943 18/06/15 12:31:55 -0.080 3.879 18/06/15 12:32:00 -0.116 4.076 18/06/15 12:32:05 -0.047 3.684 18/06/15 12:32:10 0.006 3.320 18/06/15 12:32:15 -0.058 3.749 18/06/15 12:32:20 -0.048 3.692 18/06/15 12:32:25 0.011 3.281 18/06/15 12:32:30 0.027 3.153 18/06/15 12:32:35 0.021 3.204 18/06/15 12:32:40 0.021 3.206 18/06/15 12:32:45 0.029 3.141 18/06/15 12:32:50 0.028 3.146 18/06/15 12:32:55 0.026 3.162 18/06/15 12:33:00 0.028 3.150 18/06/15 12:33:05 0.024 3.176 18/06/15 12:33:10 0.008 3.300 18/06/15 12:33:15 0.012 3.270 18/06/15 12:33:20 0.027 3.150 18/06/15 12:33:25 0.005 3.322 18/06/15 12:33:30 0.007 3.311 18/06/15 12:33:35 0.029 3.140 18/06/15 12:33:40 0.027 3.152 18/06/15 12:33:45 0.029 3.138 18/06/15 12:33:50 0.032 3.110 18/06/15 12:33:55 0.028 3.148 18/06/15 12:34:00 0.022 3.193 18/06/15 12:34:05 0.024 3.178 18/06/15 12:34:10 0.023 3.184 18/06/15 12:34:15 0.021 3.203 18/06/15 12:34:20 0.025 3.165 18/06/15 12:34:25 0.027 3.149 18/06/15 12:34:30 0.031 3.119 18/06/15 12:34:35 0.030 3.128 18/06/15 12:34:40 0.028 3.146 18/06/15 12:34:45 0.020 3.209 18/06/15 12:34:50 0.002 3.344 18/06/15 12:34:55 0.009 3.290 18/06/15 12:35:00 0.024 3.176 18/06/15 12:35:05 0.026 3.160 18/06/15 12:35:10 0.028 3.146 18/06/15 12:35:15 0.027 3.154 18/06/15 12:35:20 0.026 3.161 18/06/15 12:35:25 0.027 3.154 18/06/15 12:35:30 0.029 3.133 18/06/15 12:35:35 0.029 3.137 18/06/15 12:35:40 0.019 3.215 18/06/15 12:35:45 0.019 3.218 18/06/15 12:35:50 0.025 3.168 18/06/15 12:35:55 0.024 3.175 18/06/15 12:36:00 -0.030 3.568 18/06/15 12:36:05 -0.046 3.671 18/06/15 12:36:10 0.019 3.211 18/06/15 12:36:15 0.023 3.185 18/06/15 12:36:20 0.028 3.145 18/06/15 12:36:25 0.027 3.151 18/06/15 12:36:30 0.024 3.170 18/06/15 12:36:35 0.031 3.117 18/06/15 12:36:40 0.033 3.095 18/06/15 12:36:45 0.032 3.104 18/06/15 12:36:50 0.032 3.110 18/06/15 12:36:55 0.031 3.118 18/06/15 12:37:00 0.025 3.160 18/06/15 12:37:05 0.024 3.170 18/06/15 12:37:10 0.028 3.137 18/06/15 12:37:15 0.027 3.145 18/06/15 12:37:20 0.030 3.123 18/06/15 12:37:25 0.028 3.139 18/06/15 12:37:30 0.027 3.144 18/06/15 12:37:35 -0.070 3.817 18/06/15 12:37:40 -0.024 3.523 18/06/15 12:37:45 0.011 3.272 18/06/15 12:37:50 -0.001 3.363 18/06/15 12:37:55 0.006 3.308 18/06/15 12:38:00 0.005 3.316 18/06/15 12:38:05 -0.064 3.778 18/06/15 12:38:10 0.012 3.263 18/06/15 12:38:15 0.028 3.135 18/06/15 12:38:20 0.033 3.092 18/06/15 12:38:25 0.031 3.114 18/06/15 12:38:30 0.026 3.149 18/06/15 12:38:35 0.019 3.208 18/06/15 12:38:40 0.021 3.191 18/06/15 12:38:45 0.022 3.184 18/06/15 12:38:50 0.021 3.193 18/06/15 12:38:55 0.021 3.193 18/06/15 12:39:00 0.026 3.147 18/06/15 12:39:05 0.030 3.120 18/06/15 12:39:10 0.032 3.101 18/06/15 12:39:15 0.031 3.112 18/06/15 12:39:20 -0.020 3.497 18/06/15 12:39:25 -0.099 3.979 18/06/15 12:39:30 -0.083 3.890 18/06/15 12:39:35 -0.038 3.614 18/06/15 12:39:40 0.026 3.151 18/06/15 12:39:45 0.027 3.141 18/06/15 12:39:50 0.023 3.178 18/06/15 12:39:55 0.019 3.202 18/06/15 12:40:00 0.017 3.219 18/06/15 12:40:05 0.023 3.176 18/06/15 12:40:10 0.029 3.127 18/06/15 12:40:15 0.026 3.146 18/06/15 12:40:20 0.024 3.165 18/06/15 12:40:25 0.020 3.196 18/06/15 12:40:30 0.014 3.243 18/06/15 12:40:35 0.015 3.236 18/06/15 12:40:40 0.012 3.260 18/06/15 12:40:45 0.006 3.308 18/06/15 12:40:50 0.017 3.217 18/06/15 12:40:55 0.028 3.133 18/06/15 12:41:00 0.029 3.120 18/06/15 12:41:05 0.031 3.105 18/06/15 12:41:10 0.028 3.127 18/06/15 12:41:15 0.021 3.190 18/06/15 12:41:20 0.019 3.202 18/06/15 12:41:25 0.022 3.177 18/06/15 12:41:30 0.025 3.158 18/06/15 12:41:35 0.024 3.159 18/06/15 12:41:40 0.029 3.124 18/06/15 12:41:45 0.027 3.138 18/06/15 12:41:50 0.027 3.141 18/06/15 12:41:55 0.026 3.148 18/06/15 12:42:00 0.030 3.114 18/06/15 12:42:05 0.027 3.139 18/06/15 12:42:10 0.018 3.207 18/06/15 12:42:15 0.017 3.219 18/06/15 12:42:20 0.026 3.147 18/06/15 12:42:25 0.031 3.105 18/06/15 12:42:30 0.030 3.112 18/06/15 12:42:35 0.025 3.150 18/06/15 12:42:40 0.025 3.151 18/06/15 12:42:45 0.028 3.127 18/06/15 12:42:50 0.032 3.099 18/06/15 12:42:55 0.028 3.131 18/06/15 12:43:00 0.024 3.156 18/06/15 12:43:05 0.023 3.170 18/06/15 12:43:10 0.007 3.294 18/06/15 12:43:15 -0.083 3.881 18/06/15 12:43:20 0.029 3.119 18/06/15 12:43:25 0.034 3.079 18/06/15 12:43:30 0.022 3.178 18/06/15 12:43:35 -0.073 3.827 18/06/15 12:43:40 -0.077 3.847 18/06/15 12:43:45 -0.089 3.915 18/06/15 12:43:50 -0.056 3.721 18/06/15 12:43:55 -0.052 3.697 18/06/15 12:44:00 0.010 3.266 18/06/15 12:44:05 0.031 3.102 18/06/15 12:44:10 0.027 3.133 18/06/15 12:44:15 0.019 3.194 18/06/15 12:44:20 0.013 3.246 18/06/15 12:44:25 0.023 3.166 18/06/15 12:44:30 0.034 3.073 18/06/15 12:44:35 0.033 3.083 18/06/15 12:44:40 -0.015 3.449 18/06/15 12:44:45 -0.062 3.758 18/06/15 12:44:50 0.001 3.338 18/06/15 12:44:55 0.031 3.102 18/06/15 12:45:00 -0.053 3.703 18/06/15 12:45:05 -0.027 3.535 18/06/15 12:45:10 -0.006 3.385 18/06/15 12:45:15 0.010 3.266 18/06/15 12:45:20 -0.079 3.860 18/06/15 12:45:25 -0.020 3.488 18/06/15 12:45:30 -0.059 3.737 18/06/15 12:45:35 -0.026 3.525 18/06/15 12:45:40 0.028 3.121 18/06/15 12:45:45 -0.028 3.537 18/06/15 12:45:50 0.027 3.128 18/06/15 12:45:55 0.029 3.115 18/06/15 12:46:00 0.032 3.092 18/06/15 12:46:05 0.035 3.063 18/06/15 12:46:10 0.034 3.075 18/06/15 12:46:15 0.032 3.085 18/06/15 12:46:20 -0.026 3.522 18/06/15 12:46:25 0.022 3.170 18/06/15 12:46:30 -0.030 3.551 18/06/15 12:46:35 -0.104 3.997 18/06/15 12:46:40 -0.089 3.911 18/06/15 12:46:45 -0.068 3.792 18/06/15 12:46:50 -0.012 3.429 18/06/15 12:46:55 -0.033 3.570 18/06/15 12:47:00 -0.089 3.911 18/06/15 12:47:05 -0.099 3.969 18/06/15 12:47:10 -0.115 4.053 18/06/15 12:47:15 -0.041 3.624 18/06/15 12:47:20 0.027 3.132 18/06/15 12:47:25 0.032 3.083 18/06/15 12:47:30 0.033 3.081 18/06/15 12:47:35 0.027 3.127 18/06/15 12:47:40 0.026 3.133 18/06/15 12:47:45 0.023 3.156 18/06/15 12:47:50 0.022 3.169 18/06/15 12:47:55 0.025 3.142 18/06/15 12:48:00 0.025 3.142 18/06/15 12:48:05 0.027 3.127 18/06/15 12:48:10 0.031 3.097 18/06/15 12:48:15 0.031 3.096 18/06/15 12:48:20 0.030 3.101 18/06/15 12:48:25 0.030 3.103 18/06/15 12:48:30 0.032 3.084 18/06/15 12:48:35 0.034 3.070 18/06/15 12:48:40 0.035 3.062 18/06/15 12:48:45 0.032 3.081 18/06/15 12:48:50 0.029 3.105 18/06/15 12:48:55 0.022 3.163 18/06/15 12:49:00 0.015 3.222 18/06/15 12:49:05 0.018 3.200 18/06/15 12:49:10 0.025 3.141 18/06/15 12:49:15 0.032 3.080 18/06/15 12:49:20 0.032 3.081 18/06/15 12:49:25 0.030 3.099 18/06/15 12:49:30 0.026 3.132 18/06/15 12:49:35 0.023 3.153 18/06/15 12:49:40 -0.030 3.548 18/06/15 12:49:45 0.032 3.085 18/06/15 12:49:50 0.032 3.085 18/06/15 12:49:55 0.032 3.081 18/06/15 12:50:00 0.033 3.073 18/06/15 12:50:05 0.029 3.104 18/06/15 12:50:10 0.024 3.148 18/06/15 12:50:15 0.022 3.161 18/06/15 12:50:20 0.022 3.163 18/06/15 12:50:25 0.020 3.178 18/06/15 12:50:30 0.022 3.164 18/06/15 12:50:35 0.021 3.175 18/06/15 12:50:40 0.021 3.168 18/06/15 12:50:45 0.021 3.172 18/06/15 12:50:50 0.022 3.162 18/06/15 12:50:55 0.028 3.115 18/06/15 12:51:00 0.028 3.109 18/06/15 12:51:05 0.033 3.075 18/06/15 12:51:10 0.027 3.123 18/06/15 12:51:15 0.010 3.258 18/06/15 12:51:20 0.008 3.273 18/06/15 12:51:25 0.021 3.170 18/06/15 12:51:30 0.032 3.078 18/06/15 12:51:35 0.034 3.066 18/06/15 12:51:40 0.034 3.064 18/06/15 12:51:45 0.030 3.098 18/06/15 12:51:50 0.024 3.146 18/06/15 12:51:55 0.020 3.179 18/06/15 12:52:00 0.019 3.185 18/06/15 12:52:05 0.027 3.116 18/06/15 12:52:10 0.034 3.064 18/06/15 12:52:15 0.036 3.047 18/06/15 12:52:20 0.032 3.080 18/06/15 12:52:25 0.026 3.130 18/06/15 12:52:30 0.022 3.163 18/06/15 12:52:35 0.023 3.154 18/06/15 12:52:40 0.029 3.104 18/06/15 12:52:45 -0.010 3.402 18/06/15 12:52:50 -0.049 3.669 18/06/15 12:52:55 0.029 3.103 18/06/15 12:53:00 0.022 3.161 18/06/15 12:53:05 0.026 3.123 18/06/15 12:53:10 0.031 3.083 18/06/15 12:53:15 0.035 3.048 18/06/15 12:53:20 0.037 3.033 18/06/15 12:53:25 0.035 3.049 18/06/15 12:53:30 0.032 3.074 18/06/15 12:53:35 0.029 3.099 18/06/15 12:53:40 0.030 3.094 18/06/15 12:53:45 0.027 3.116 18/06/15 12:53:50 0.030 3.093 18/06/15 12:53:55 0.033 3.069 18/06/15 12:54:00 0.036 3.037 18/06/15 12:54:05 0.034 3.062 18/06/15 12:54:10 0.027 3.115 18/06/15 12:54:15 -0.005 3.365 18/06/15 12:54:20 -0.084 3.876 18/06/15 12:54:25 -0.024 3.498 18/06/15 12:54:30 -0.000 3.329 18/06/15 12:54:35 -0.058 3.723 18/06/15 12:54:40 -0.068 3.781 18/06/15 12:54:45 -0.031 3.544 18/06/15 12:54:50 -0.065 3.763 18/06/15 12:54:55 0.019 3.177 18/06/15 12:55:00 0.024 3.140 18/06/15 12:55:05 0.029 3.096 18/06/15 12:55:10 0.035 3.046 18/06/15 12:55:15 0.034 3.056 18/06/15 12:55:20 0.030 3.091 18/06/15 12:55:25 0.031 3.081 18/06/15 12:55:30 0.031 3.079 18/06/15 12:55:35 0.034 3.059 18/06/15 12:55:40 0.023 3.147 18/06/15 12:55:45 0.020 3.172 18/06/15 12:55:50 0.018 3.188 18/06/15 12:55:55 0.025 3.132 18/06/15 12:56:00 0.030 3.089 18/06/15 12:56:05 0.029 3.100 18/06/15 12:56:10 0.028 3.104 18/06/15 12:56:15 0.025 3.133 18/06/15 12:56:20 0.026 3.125 18/06/15 12:56:25 0.030 3.088 18/06/15 12:56:30 0.033 3.065 18/06/15 12:56:35 0.037 3.029 18/06/15 12:56:40 0.039 3.008 18/06/15 12:56:45 0.038 3.019 18/06/15 12:56:50 0.035 3.044 18/06/15 12:56:55 0.030 3.086 18/06/15 12:57:00 0.022 3.151 18/06/15 12:57:05 0.016 3.199 18/06/15 12:57:10 0.016 3.197 18/06/15 12:57:15 0.020 3.167 18/06/15 12:57:20 -0.029 3.531 18/06/15 12:57:25 -0.084 3.875 18/06/15 12:57:30 -0.046 3.644 18/06/15 12:57:35 0.028 3.105 18/06/15 12:57:40 0.028 3.100 18/06/15 12:57:45 0.031 3.080 18/06/15 12:57:50 0.032 3.068 18/06/15 12:57:55 0.033 3.064 18/06/15 12:58:00 0.033 3.060 18/06/15 12:58:05 0.030 3.085 18/06/15 12:58:10 0.030 3.085 18/06/15 12:58:15 0.031 3.080 18/06/15 12:58:20 0.030 3.087 18/06/15 12:58:25 0.031 3.078 18/06/15 12:58:30 0.035 3.047 18/06/15 12:58:35 0.034 3.054 18/06/15 12:58:40 0.036 3.038 18/06/15 12:58:45 0.035 3.043 18/06/15 12:58:50 0.035 3.042 18/06/15 12:58:55 0.033 3.057 18/06/15 12:59:00 0.031 3.077 18/06/15 12:59:05 0.027 3.111 18/06/15 12:59:10 0.021 3.159 18/06/15 12:59:15 0.011 3.241 18/06/15 12:59:20 0.012 3.230 18/06/15 12:59:25 0.020 3.167 18/06/15 12:59:30 0.030 3.085 18/06/15 12:59:35 0.034 3.046 18/06/15 12:59:40 0.033 3.058 18/06/15 12:59:45 0.030 3.086 18/06/15 12:59:50 0.028 3.099 18/06/15 12:59:55 -0.012 3.410 18/06/15 13:00:00 -0.062 3.739 18/06/15 13:00:05 -0.064 3.754 18/06/15 13:00:10 -0.092 3.913 18/06/15 13:00:15 -0.003 3.340 18/06/15 13:00:20 0.026 3.112 18/06/15 13:00:25 0.032 3.066 18/06/15 13:00:30 0.030 3.081 18/06/15 13:00:35 -0.032 3.548 18/06/15 13:00:40 -0.007 3.372 18/06/15 13:00:45 -0.062 3.737 18/06/15 13:00:50 -0.022 3.477 18/06/15 13:00:55 -0.022 3.479 18/06/15 13:01:00 -0.005 3.354 18/06/15 13:01:05 -0.030 3.535 18/06/15 13:01:10 0.004 3.285 18/06/15 13:01:15 0.025 3.121 18/06/15 13:01:20 0.027 3.109 18/06/15 13:01:25 0.031 3.068 18/06/15 13:01:30 0.031 3.072 18/06/15 13:01:35 0.030 3.083 18/06/15 13:01:40 0.031 3.072 18/06/15 13:01:45 -0.002 3.336 18/06/15 13:01:50 0.005 3.278 18/06/15 13:01:55 -0.028 3.518 18/06/15 13:02:00 0.027 3.102 18/06/15 13:02:05 0.019 3.171 18/06/15 13:02:10 0.007 3.264 18/06/15 13:02:15 0.007 3.264 18/06/15 13:02:20 0.013 3.217 18/06/15 13:02:25 0.023 3.139 18/06/15 13:02:30 0.030 3.075 18/06/15 13:02:35 0.036 3.025 18/06/15 13:02:40 0.038 3.011 18/06/15 13:02:45 0.036 3.029 18/06/15 13:02:50 0.035 3.040 18/06/15 13:02:55 0.035 3.035 18/06/15 13:03:00 0.036 3.023 18/06/15 13:03:05 0.037 3.022 18/06/15 13:03:10 0.036 3.023 18/06/15 13:03:15 0.036 3.026 18/06/15 13:03:20 0.037 3.020 18/06/15 13:03:25 -0.026 3.506 18/06/15 13:03:30 -0.034 3.555 18/06/15 13:03:35 -0.046 3.635 18/06/15 13:03:40 -0.055 3.690 18/06/15 13:03:45 -0.039 3.588 18/06/15 13:03:50 -0.023 3.479 18/06/15 13:03:55 0.029 3.082 18/06/15 13:04:00 0.034 3.045 18/06/15 13:04:05 0.034 3.040 18/06/15 13:04:10 0.032 3.058 18/06/15 13:04:15 0.029 3.087 18/06/15 13:04:20 0.026 3.106 18/06/15 13:04:25 0.031 3.065 18/06/15 13:04:30 0.031 3.068 18/06/15 13:04:35 0.031 3.065 18/06/15 13:04:40 0.031 3.070 18/06/15 13:04:45 0.028 3.094 18/06/15 13:04:50 0.028 3.090 18/06/15 13:04:55 0.029 3.081 18/06/15 13:05:00 0.026 3.105 18/06/15 13:05:05 0.028 3.093 18/06/15 13:05:10 0.030 3.078 18/06/15 13:05:15 0.031 3.065 18/06/15 13:05:20 0.032 3.054 18/06/15 13:05:25 -0.029 3.519 18/06/15 13:05:30 0.032 3.058 18/06/15 13:05:35 0.031 3.063 18/06/15 13:05:40 0.031 3.066 18/06/15 13:05:45 0.026 3.104 18/06/15 13:05:50 0.025 3.112 18/06/15 13:05:55 0.023 3.129 18/06/15 13:06:00 0.024 3.124 18/06/15 13:06:05 0.029 3.085 18/06/15 13:06:10 0.032 3.054 18/06/15 13:06:15 0.035 3.034 18/06/15 13:06:20 0.031 3.064 18/06/15 13:06:25 0.028 3.087 18/06/15 13:06:30 0.027 3.096 18/06/15 13:06:35 0.027 3.101 18/06/15 13:06:40 0.030 3.074 18/06/15 13:06:45 0.031 3.068 18/06/15 13:06:50 0.029 3.078 18/06/15 13:06:55 0.031 3.062 18/06/15 13:07:00 0.033 3.044 18/06/15 13:07:05 0.035 3.026 18/06/15 13:07:10 0.034 3.038 18/06/15 13:07:15 0.034 3.042 18/06/15 13:07:20 0.031 3.065 18/06/15 13:07:25 0.001 3.305 18/06/15 13:07:30 -0.063 3.737 18/06/15 13:07:35 -0.046 3.629 18/06/15 13:07:40 -0.039 3.585 18/06/15 13:07:45 -0.036 3.567 18/06/15 13:07:50 0.010 3.231 18/06/15 13:07:55 -0.002 3.324 18/06/15 13:08:00 0.003 3.287 18/06/15 13:08:05 0.032 3.054 18/06/15 13:08:10 0.032 3.050 18/06/15 13:08:15 0.031 3.062 18/06/15 13:08:20 0.029 3.076 18/06/15 13:08:25 0.031 3.062 18/06/15 13:08:30 0.032 3.055 18/06/15 13:08:35 0.032 3.051 18/06/15 13:08:40 0.034 3.035 18/06/15 13:08:45 0.035 3.030 18/06/15 13:08:50 0.031 3.059 18/06/15 13:08:55 0.030 3.066 18/06/15 13:09:00 0.029 3.077 18/06/15 13:09:05 0.033 3.044 18/06/15 13:09:10 0.034 3.034 18/06/15 13:09:15 0.036 3.018 18/06/15 13:09:20 0.036 3.018 18/06/15 13:09:25 0.035 3.022 18/06/15 13:09:30 0.033 3.047 18/06/15 13:09:35 0.029 3.076 18/06/15 13:09:40 0.029 3.078 18/06/15 13:09:45 0.029 3.077 18/06/15 13:09:50 0.031 3.062 18/06/15 13:09:55 0.033 3.041 18/06/15 13:10:00 0.032 3.048 18/06/15 13:10:05 0.031 3.058 18/06/15 13:10:10 0.031 3.062 18/06/15 13:10:15 0.032 3.049 18/06/15 13:10:20 0.032 3.047 18/06/15 13:10:25 0.033 3.045 18/06/15 13:10:30 0.033 3.041 18/06/15 13:10:35 0.033 3.037 18/06/15 13:10:40 0.032 3.052 18/06/15 13:10:45 0.028 3.086 18/06/15 13:10:50 0.028 3.082 18/06/15 13:10:55 0.032 3.053 18/06/15 13:11:00 0.033 3.044 18/06/15 13:11:05 0.033 3.043 18/06/15 13:11:10 -0.033 3.542 18/06/15 13:11:15 -0.065 3.748 18/06/15 13:11:20 -0.023 3.470 18/06/15 13:11:25 -0.059 3.705 18/06/15 13:11:30 -0.051 3.659 18/06/15 13:11:35 -0.045 3.619 18/06/15 13:11:40 -0.057 3.697 18/06/15 13:11:45 -0.008 3.367 18/06/15 13:11:50 -0.040 3.588 18/06/15 13:11:55 -0.019 3.442 18/06/15 13:12:00 -0.037 3.563 18/06/15 13:12:05 -0.051 3.658 18/06/15 13:12:10 -0.006 3.350 18/06/15 13:12:15 0.029 3.069 18/06/15 13:12:20 -0.066 3.748 18/06/15 13:12:25 -0.085 3.864 18/06/15 13:12:30 -0.010 3.375 18/06/15 13:12:35 0.030 3.060 18/06/15 13:12:40 0.032 3.050 18/06/15 13:12:45 0.029 3.075 18/06/15 13:12:50 -0.055 3.683 18/06/15 13:12:55 -0.767 6.235 18/06/15 13:13:00 -0.202 4.448 18/06/15 13:13:05 -0.044 3.613 18/06/15 13:13:10 0.011 3.218 18/06/15 13:13:15 0.029 3.071 18/06/15 13:13:20 0.033 3.033 18/06/15 13:13:25 0.035 3.021 18/06/15 13:13:30 0.034 3.026 18/06/15 13:13:35 0.032 3.045 18/06/15 13:13:40 0.030 3.060 18/06/15 13:13:45 0.030 3.062 18/06/15 13:13:50 0.025 3.101 18/06/15 13:13:55 -0.039 3.578 18/06/15 13:14:00 0.001 3.297 18/06/15 13:14:05 0.033 3.039 18/06/15 13:14:10 0.032 3.044 18/06/15 13:14:15 0.030 3.061 18/06/15 13:14:20 0.028 3.077 18/06/15 13:14:25 0.027 3.085 18/06/15 13:14:30 -0.014 3.403 18/06/15 13:14:35 -0.024 3.473 18/06/15 13:14:40 -0.031 3.521 18/06/15 13:14:45 -0.024 3.475 18/06/15 13:14:50 0.010 3.221 18/06/15 13:14:55 0.030 3.063 18/06/15 13:15:00 0.029 3.065 18/06/15 13:15:05 0.032 3.042 18/06/15 13:15:10 0.032 3.043 18/06/15 13:15:15 0.032 3.038 18/06/15 13:15:20 0.031 3.048 18/06/15 13:15:25 0.031 3.051 18/06/15 13:15:30 0.031 3.051 18/06/15 13:15:35 -0.015 3.407 18/06/15 13:15:40 0.007 3.246 18/06/15 13:15:45 -0.087 3.870 18/06/15 13:15:50 -0.044 3.609 18/06/15 13:15:55 -0.059 3.703 18/06/15 13:16:00 0.034 3.025 18/06/15 13:16:05 0.035 3.016 18/06/15 13:16:10 0.034 3.024 18/06/15 13:16:15 0.032 3.037 18/06/15 13:16:20 0.031 3.053 18/06/15 13:16:25 0.027 3.080 18/06/15 13:16:30 0.026 3.093 18/06/15 13:16:35 0.014 3.192 18/06/15 13:16:40 -0.031 3.522 18/06/15 13:16:45 0.031 3.045 18/06/15 13:16:50 0.027 3.082 18/06/15 13:16:55 -0.055 3.678 18/06/15 13:17:00 -0.057 3.687 18/06/15 13:17:05 -0.067 3.751 18/06/15 13:17:10 0.015 3.178 18/06/15 13:17:15 0.034 3.023 18/06/15 13:17:20 0.032 3.038 18/06/15 13:17:25 0.030 3.060 18/06/15 13:17:30 0.030 3.053 18/06/15 13:17:35 0.032 3.037 18/06/15 13:17:40 0.029 3.063 18/06/15 13:17:45 0.027 3.080 18/06/15 13:17:50 0.029 3.064 18/06/15 13:17:55 0.030 3.053 18/06/15 13:18:00 0.033 3.031 18/06/15 13:18:05 0.035 3.011 18/06/15 13:18:10 0.034 3.018 18/06/15 13:18:15 0.029 3.060 18/06/15 13:18:20 0.031 3.044 18/06/15 13:18:25 0.028 3.073 18/06/15 13:18:30 0.026 3.085 18/06/15 13:18:35 0.030 3.056 18/06/15 13:18:40 0.033 3.024 18/06/15 13:18:45 0.033 3.025 18/06/15 13:18:50 0.032 3.034 18/06/15 13:18:55 -0.046 3.615 18/06/15 13:19:00 -0.047 3.626 18/06/15 13:19:05 0.026 3.088 18/06/15 13:19:10 -0.067 3.749 18/06/15 13:19:15 -0.041 3.585 18/06/15 13:19:20 -0.067 3.751 18/06/15 13:19:25 -0.036 3.553 18/06/15 13:19:30 -0.018 3.430 18/06/15 13:19:35 0.025 3.096 18/06/15 13:19:40 0.024 3.103 18/06/15 13:19:45 0.031 3.046 18/06/15 13:19:50 0.035 3.014 18/06/15 13:19:55 0.036 3.001 18/06/15 13:20:00 0.039 2.978 18/06/15 13:20:05 0.040 2.969 18/06/15 13:20:10 0.039 2.973 18/06/15 13:20:15 0.038 2.985 18/06/15 13:20:20 0.038 2.986 18/06/15 13:20:25 0.030 3.053 18/06/15 13:20:30 -0.073 3.784 18/06/15 13:20:35 -0.028 3.492 18/06/15 13:20:40 -0.075 3.794 18/06/15 13:20:45 -0.002 3.305 18/06/15 13:20:50 -0.064 3.730 18/06/15 13:20:55 -0.041 3.585 18/06/15 13:21:00 0.004 3.263 18/06/15 13:21:05 -0.070 3.766 18/06/15 13:21:10 -0.049 3.634 18/06/15 13:21:15 -0.033 3.528 18/06/15 13:21:20 0.027 3.075 18/06/15 13:21:25 0.030 3.052 18/06/15 13:21:30 0.030 3.048 18/06/15 13:21:35 0.031 3.043 18/06/15 13:21:40 0.033 3.025 18/06/15 13:21:45 0.033 3.021 18/06/15 13:21:50 0.033 3.021 18/06/15 13:21:55 0.032 3.036 18/06/15 13:22:00 0.030 3.050 18/06/15 13:22:05 0.017 3.157 18/06/15 13:22:10 -0.014 3.397 18/06/15 13:22:15 -0.047 3.617 18/06/15 13:22:20 0.030 3.051 18/06/15 13:22:25 0.030 3.052 18/06/15 13:22:30 0.030 3.053 18/06/15 13:22:35 0.030 3.046 18/06/15 13:22:40 0.030 3.045 18/06/15 13:22:45 0.017 3.154 18/06/15 13:22:50 -0.052 3.649 18/06/15 13:22:55 -0.054 3.667 18/06/15 13:23:00 -0.066 3.738 18/06/15 13:23:05 0.018 3.144 18/06/15 13:23:10 0.033 3.021 18/06/15 13:23:15 0.037 2.989 18/06/15 13:23:20 0.035 3.003 18/06/15 13:23:25 0.033 3.019 18/06/15 13:23:30 0.030 3.044 18/06/15 13:23:35 0.028 3.062 18/06/15 13:23:40 0.030 3.045 18/06/15 13:23:45 -0.015 3.396 18/06/15 13:23:50 -0.016 3.405 18/06/15 13:23:55 -0.027 3.487 18/06/15 13:24:00 -0.061 3.704 18/06/15 13:24:05 -0.005 3.328 18/06/15 13:24:10 0.037 2.985 18/06/15 13:24:15 0.037 2.987 18/06/15 13:24:20 0.036 2.992 18/06/15 13:24:25 0.035 2.999 18/06/15 13:24:30 0.037 2.986 18/06/15 13:24:35 0.036 2.997 18/06/15 13:24:40 0.035 3.000 18/06/15 13:24:45 0.034 3.014 18/06/15 13:24:50 0.034 3.015 18/06/15 13:24:55 0.033 3.022 18/06/15 13:25:00 0.032 3.027 18/06/15 13:25:05 0.033 3.018 18/06/15 13:25:10 0.032 3.030 18/06/15 13:25:15 0.032 3.027 18/06/15 13:25:20 -0.015 3.397 18/06/15 13:25:25 -0.018 3.417 18/06/15 13:25:30 -0.042 3.583 18/06/15 13:25:35 -0.044 3.595 18/06/15 13:25:40 0.019 3.132 18/06/15 13:25:45 0.032 3.025 18/06/15 13:25:50 0.033 3.021 18/06/15 13:25:55 0.032 3.028 18/06/15 13:26:00 0.035 2.999 18/06/15 13:26:05 0.032 3.027 18/06/15 13:26:10 0.031 3.039 18/06/15 13:26:15 0.031 3.035 18/06/15 13:26:20 0.032 3.023 18/06/15 13:26:25 0.033 3.021 18/06/15 13:26:30 0.033 3.021 18/06/15 13:26:35 0.032 3.029 18/06/15 13:26:40 0.033 3.019 18/06/15 13:26:45 0.034 3.005 18/06/15 13:26:50 0.036 2.992 18/06/15 13:26:55 0.037 2.983 18/06/15 13:27:00 0.035 3.003 18/06/15 13:27:05 0.026 3.076 18/06/15 13:27:10 0.028 3.061 18/06/15 13:27:15 -0.020 3.430 18/06/15 13:27:20 -0.077 3.798 18/06/15 13:27:25 -0.067 3.741 18/06/15 13:27:30 -0.031 3.509 18/06/15 13:27:35 -0.009 3.352 18/06/15 13:27:40 0.031 3.031 18/06/15 13:27:45 0.034 3.011 18/06/15 13:27:50 0.034 3.008 18/06/15 13:27:55 0.031 3.028 18/06/15 13:28:00 0.004 3.255 18/06/15 13:28:05 0.012 3.192 18/06/15 13:28:10 0.021 3.116 18/06/15 13:28:15 0.028 3.062 18/06/15 13:28:20 0.033 3.013 18/06/15 13:28:25 0.012 3.192 18/06/15 13:28:30 -0.029 3.494 18/06/15 13:28:35 -0.053 3.654 18/06/15 13:28:40 -0.035 3.533 18/06/15 13:28:45 0.017 3.150 18/06/15 13:28:50 -0.040 3.569 18/06/15 13:28:55 -0.041 3.576 18/06/15 13:29:00 -0.025 3.463 18/06/15 13:29:05 -0.070 3.759 18/06/15 13:29:10 0.007 3.228 18/06/15 13:29:15 -0.027 3.478 18/06/15 13:29:20 -0.063 3.713 18/06/15 13:29:25 -0.080 3.816 18/06/15 13:29:30 -0.069 3.751 18/06/15 13:29:35 -0.027 3.479 18/06/15 13:29:40 0.011 3.195 18/06/15 13:29:45 0.031 3.027 18/06/15 13:29:50 0.031 3.026 18/06/15 13:29:55 -0.028 3.482 18/06/15 13:30:00 -0.071 3.764 18/06/15 13:30:05 -0.072 3.771 18/06/15 13:30:10 -0.013 3.375 18/06/15 13:30:15 -0.012 3.370 18/06/15 13:30:20 0.000 3.276 18/06/15 13:30:25 -0.031 3.508 18/06/15 13:30:30 0.032 3.023 18/06/15 13:30:35 -0.026 3.468 18/06/15 13:30:40 -0.071 3.764 18/06/15 13:30:45 -0.072 3.766 18/06/15 13:30:50 -0.002 3.297 18/06/15 13:30:55 0.030 3.035 18/06/15 13:31:00 0.031 3.028 18/06/15 13:31:05 0.032 3.019 18/06/15 13:31:10 0.032 3.020 18/06/15 13:31:15 0.033 3.008 18/06/15 13:31:20 0.032 3.019 18/06/15 13:31:25 -0.025 3.460 18/06/15 13:31:30 -0.052 3.646 18/06/15 13:31:35 -0.020 3.425 18/06/15 13:31:40 -0.008 3.337 18/06/15 13:31:45 0.030 3.035 18/06/15 13:31:50 0.031 3.023 18/06/15 13:31:55 0.032 3.021 18/06/15 13:32:00 -0.017 3.404 18/06/15 13:32:05 -0.028 3.484 18/06/15 13:32:10 -0.054 3.653 18/06/15 13:32:15 0.007 3.226 18/06/15 13:32:20 0.030 3.034 18/06/15 13:32:25 -0.046 3.603 18/06/15 13:32:30 -0.070 3.752 18/06/15 13:32:35 0.003 3.256 18/06/15 13:32:40 -0.072 3.766 18/06/15 13:32:45 -0.043 3.584 18/06/15 13:32:50 -0.065 3.721 18/06/15 13:32:55 0.019 3.129 18/06/15 13:33:00 0.002 3.265 18/06/15 13:33:05 -0.028 3.482 18/06/15 13:33:10 -0.062 3.705 18/06/15 13:33:15 -0.051 3.633 18/06/15 13:33:20 0.029 3.044 18/06/15 13:33:25 0.030 3.029 18/06/15 13:33:30 -0.042 3.574 18/06/15 13:33:35 0.003 3.250 18/06/15 13:33:40 0.033 3.007 18/06/15 13:33:45 -0.031 3.501 18/06/15 13:33:50 0.017 3.139 18/06/15 13:33:55 -0.047 3.609 18/06/15 13:34:00 0.031 3.022 18/06/15 13:34:05 0.034 2.999 18/06/15 13:34:10 0.033 3.010 18/06/15 13:34:15 0.033 3.006 18/06/15 13:34:20 0.032 3.018 18/06/15 13:34:25 0.034 3.001 18/06/15 13:34:30 0.034 2.994 18/06/15 13:34:35 0.035 2.986 18/06/15 13:34:40 -0.036 3.535 18/06/15 13:34:45 -0.007 3.326 18/06/15 13:34:50 0.032 3.012 18/06/15 13:34:55 0.035 2.986 18/06/15 13:35:00 0.035 2.985 18/06/15 13:35:05 0.035 2.988 18/06/15 13:35:10 0.033 3.002 18/06/15 13:35:15 0.034 2.995 18/06/15 13:35:20 0.034 2.992 18/06/15 13:35:25 0.033 3.002 18/06/15 13:35:30 0.032 3.012 18/06/15 13:35:35 0.032 3.013 18/06/15 13:35:40 0.032 3.011 18/06/15 13:35:45 0.035 2.990 18/06/15 13:35:50 0.035 2.986 18/06/15 13:35:55 0.035 2.988 18/06/15 13:36:00 0.034 2.998 18/06/15 13:36:05 0.033 3.006 18/06/15 13:36:10 0.032 3.015 18/06/15 13:36:15 0.029 3.042 18/06/15 13:36:20 0.029 3.038 18/06/15 13:36:25 0.031 3.023 18/06/15 13:36:30 0.030 3.028 18/06/15 13:36:35 0.032 3.010 18/06/15 13:36:40 0.033 3.005 18/06/15 13:36:45 0.032 3.008 18/06/15 13:36:50 0.034 2.994 18/06/15 13:36:55 0.035 2.981 18/06/15 13:37:00 0.034 2.991 18/06/15 13:37:05 0.035 2.984 18/06/15 13:37:10 0.035 2.989 18/06/15 13:37:15 0.035 2.985 18/06/15 13:37:20 0.034 2.991 18/06/15 13:37:25 0.034 2.993 18/06/15 13:37:30 0.032 3.007 18/06/15 13:37:35 0.033 3.005 18/06/15 13:37:40 0.034 2.997 18/06/15 13:37:45 0.032 3.015 18/06/15 13:37:50 0.033 3.002 18/06/15 13:37:55 0.033 3.005 18/06/15 13:38:00 0.034 2.997 18/06/15 13:38:05 -0.023 3.443 18/06/15 13:38:10 0.015 3.156 18/06/15 13:38:15 -0.002 3.286 18/06/15 13:38:20 -0.004 3.301 18/06/15 13:38:25 -0.034 3.514 18/06/15 13:38:30 0.030 3.026 18/06/15 13:38:35 0.029 3.038 18/06/15 13:38:40 0.030 3.023 18/06/15 13:38:45 0.032 3.012 18/06/15 13:38:50 0.030 3.027 18/06/15 13:38:55 0.029 3.036 18/06/15 13:39:00 0.030 3.023 18/06/15 13:39:05 0.033 2.998 18/06/15 13:39:10 0.033 3.002 18/06/15 13:39:15 0.034 2.991 18/06/15 13:39:20 0.032 3.006 18/06/15 13:39:25 0.033 3.000 18/06/15 13:39:30 0.034 2.988 18/06/15 13:39:35 0.036 2.975 18/06/15 13:39:40 0.036 2.978 18/06/15 13:39:45 0.036 2.971 18/06/15 13:39:50 0.036 2.978 18/06/15 13:39:55 0.033 3.000 18/06/15 13:40:00 -0.005 3.305 18/06/15 13:40:05 0.033 2.997 18/06/15 13:40:10 0.033 2.998 18/06/15 13:40:15 -0.023 3.441 18/06/15 13:40:20 -0.019 3.411 18/06/15 13:40:25 0.029 3.033 18/06/15 13:40:30 0.029 3.033 18/06/15 13:40:35 0.027 3.052 18/06/15 13:40:40 0.028 3.044 18/06/15 13:40:45 0.028 3.043 18/06/15 13:40:50 0.029 3.035 18/06/15 13:40:55 0.031 3.019 18/06/15 13:41:00 0.030 3.022 18/06/15 13:41:05 0.019 3.115 18/06/15 13:41:10 -0.023 3.438 18/06/15 13:41:15 -0.008 3.330 18/06/15 13:41:20 -0.051 3.629 18/06/15 13:41:25 0.015 3.149 18/06/15 13:41:30 0.039 2.946 18/06/15 13:41:35 0.039 2.949 18/06/15 13:41:40 0.040 2.940 18/06/15 13:41:45 0.039 2.945 18/06/15 13:41:50 0.038 2.951 18/06/15 13:41:55 0.037 2.958 18/06/15 13:42:00 0.037 2.966 18/06/15 13:42:05 0.035 2.978 18/06/15 13:42:10 0.032 3.002 18/06/15 13:42:15 0.032 3.007 18/06/15 13:42:20 0.030 3.020 18/06/15 13:42:25 0.028 3.040 18/06/15 13:42:30 0.027 3.050 18/06/15 13:42:35 0.025 3.062 18/06/15 13:42:40 0.028 3.035 18/06/15 13:42:45 0.031 3.012 18/06/15 13:42:50 -0.002 3.283 18/06/15 13:42:55 0.034 2.989 18/06/15 13:43:00 -0.022 3.432 18/06/15 13:43:05 -0.070 3.745 18/06/15 13:43:10 -0.026 3.456 18/06/15 13:43:15 0.036 2.974 18/06/15 13:43:20 0.034 2.983 18/06/15 13:43:25 0.033 2.997 18/06/15 13:43:30 0.034 2.982 18/06/15 13:43:35 0.035 2.977 18/06/15 13:43:40 0.037 2.960 18/06/15 13:43:45 0.035 2.979 18/06/15 13:43:50 0.033 2.999 18/06/15 13:43:55 -0.052 3.631 18/06/15 13:44:00 -0.024 3.442 18/06/15 13:44:05 -0.001 3.271 18/06/15 13:44:10 -0.052 3.634 18/06/15 13:44:15 -0.026 3.456 18/06/15 13:44:20 -0.045 3.588 18/06/15 13:44:25 -0.059 3.678 18/06/15 13:44:30 -0.062 3.696 18/06/15 13:44:35 0.037 2.959 18/06/15 13:44:40 0.037 2.955 18/06/15 13:44:45 0.038 2.949 18/06/15 13:44:50 0.038 2.949 18/06/15 13:44:55 0.037 2.956 18/06/15 13:45:00 0.039 2.938 18/06/15 13:45:05 0.037 2.955 18/06/15 13:45:10 0.036 2.965 18/06/15 13:45:15 0.036 2.963 18/06/15 13:45:20 0.033 2.989 18/06/15 13:45:25 0.033 2.995 18/06/15 13:45:30 0.031 3.012 18/06/15 13:45:35 0.031 3.012 18/06/15 13:45:40 -0.015 3.379 18/06/15 13:45:45 -0.006 3.309 18/06/15 13:45:50 -0.066 3.716 18/06/15 13:45:55 -0.000 3.264 18/06/15 13:46:00 0.032 3.000 18/06/15 13:46:05 0.034 2.981 18/06/15 13:46:10 0.036 2.965 18/06/15 13:46:15 0.035 2.977 18/06/15 13:46:20 0.034 2.982 18/06/15 13:46:25 0.032 2.998 18/06/15 13:46:30 0.030 3.015 18/06/15 13:46:35 0.029 3.028 18/06/15 13:46:40 0.027 3.046 18/06/15 13:46:45 0.026 3.047 18/06/15 13:46:50 0.025 3.059 18/06/15 13:46:55 0.025 3.058 18/06/15 13:47:00 0.027 3.039 18/06/15 13:47:05 0.028 3.031 18/06/15 13:47:10 0.014 3.146 18/06/15 13:47:15 -0.041 3.553 18/06/15 13:47:20 -0.014 3.365 18/06/15 13:47:25 -0.027 3.458 18/06/15 13:47:30 0.032 2.997 18/06/15 13:47:35 0.033 2.988 18/06/15 13:47:40 0.034 2.979 18/06/15 13:47:45 0.033 2.985 18/06/15 13:47:50 0.035 2.974 18/06/15 13:47:55 0.037 2.955 18/06/15 13:48:00 0.037 2.952 18/06/15 13:48:05 0.036 2.962 18/06/15 13:48:10 0.038 2.948 18/06/15 13:48:15 0.039 2.933 18/06/15 13:48:20 0.037 2.954 18/06/15 13:48:25 -0.006 3.305 18/06/15 13:48:30 0.034 2.978 18/06/15 13:48:35 0.025 3.061 18/06/15 13:48:40 -0.039 3.542 18/06/15 13:48:45 -0.081 3.803 18/06/15 13:48:50 -0.048 3.603 18/06/15 13:48:55 -0.013 3.354 18/06/15 13:49:00 0.033 2.987 18/06/15 13:49:05 0.034 2.981 18/06/15 13:49:10 -0.062 3.690 18/06/15 13:49:15 -0.044 3.571 18/06/15 13:49:20 0.003 3.232 18/06/15 13:49:25 0.033 2.984 18/06/15 13:49:30 0.033 2.984 18/06/15 13:49:35 0.031 3.002 18/06/15 13:49:40 0.032 2.995 18/06/15 13:49:45 0.031 3.007 18/06/15 13:49:50 0.031 3.005 18/06/15 13:49:55 0.031 3.000 18/06/15 13:50:00 0.032 2.996 18/06/15 13:50:05 0.032 2.991 18/06/15 13:50:10 -0.014 3.361 18/06/15 13:50:15 0.017 3.121 18/06/15 13:50:20 0.023 3.068 18/06/15 13:50:25 0.035 2.965 18/06/15 13:50:30 -0.054 3.635 18/06/15 13:50:35 -0.055 3.641 18/06/15 13:50:40 -0.060 3.674 18/06/15 13:50:45 -0.013 3.356 18/06/15 13:50:50 0.029 3.017 18/06/15 13:50:55 -0.059 3.669 18/06/15 13:51:00 0.025 3.052 18/06/15 13:51:05 0.021 3.084 18/06/15 13:51:10 -0.048 3.601 18/06/15 13:51:15 0.015 3.135 18/06/15 13:51:20 0.020 3.097 18/06/15 13:51:25 0.026 3.044 18/06/15 13:51:30 0.029 3.019 18/06/15 13:51:35 0.026 3.048 18/06/15 13:51:40 0.025 3.050 18/06/15 13:51:45 0.036 2.957 18/06/15 13:51:50 0.037 2.953 18/06/15 13:51:55 0.034 2.979 18/06/15 13:52:00 -0.058 3.664 18/06/15 13:52:05 -0.076 3.774 18/06/15 13:52:10 -0.058 3.663 18/06/15 13:52:15 0.030 3.013 18/06/15 13:52:20 0.037 2.949 18/06/15 13:52:25 0.036 2.960 18/06/15 13:52:30 0.036 2.957 18/06/15 13:52:35 0.037 2.951 18/06/15 13:52:40 0.033 2.983 18/06/15 13:52:45 0.032 2.993 18/06/15 13:52:50 0.033 2.984 18/06/15 13:52:55 0.034 2.971 18/06/15 13:53:00 0.032 2.990 18/06/15 13:53:05 0.033 2.981 18/06/15 13:53:10 0.033 2.985 18/06/15 13:53:15 0.033 2.984 18/06/15 13:53:20 0.035 2.966 18/06/15 13:53:25 0.036 2.957 18/06/15 13:53:30 0.037 2.946 18/06/15 13:53:35 0.036 2.957 18/06/15 13:53:40 0.034 2.970 18/06/15 13:53:45 -0.011 3.338 18/06/15 13:53:50 -0.008 3.313 18/06/15 13:53:55 -0.054 3.632 18/06/15 13:54:00 0.019 3.104 18/06/15 13:54:05 0.030 3.003 18/06/15 13:54:10 0.031 2.997 18/06/15 13:54:15 0.031 2.997 18/06/15 13:54:20 -0.014 3.360 18/06/15 13:54:25 0.031 2.998 18/06/15 13:54:30 0.027 3.029 18/06/15 13:54:35 0.029 3.018 18/06/15 13:54:40 0.030 3.004 18/06/15 13:54:45 0.033 2.977 18/06/15 13:54:50 0.033 2.978 18/06/15 13:54:55 0.035 2.964 18/06/15 13:55:00 0.033 2.981 18/06/15 13:55:05 0.030 3.006 18/06/15 13:55:10 0.033 2.979 18/06/15 13:55:15 0.033 2.979 18/06/15 13:55:20 0.035 2.966 18/06/15 13:55:25 0.034 2.974 18/06/15 13:55:30 0.002 3.238 18/06/15 13:55:35 0.023 3.062 18/06/15 13:55:40 0.001 3.241 18/06/15 13:55:45 0.003 3.225 18/06/15 13:55:50 0.036 2.952 18/06/15 13:55:55 0.036 2.948 18/06/15 13:56:00 0.036 2.953 18/06/15 13:56:05 0.037 2.942 18/06/15 13:56:10 0.037 2.941 18/06/15 13:56:15 0.036 2.950 18/06/15 13:56:20 0.034 2.971 18/06/15 13:56:25 0.034 2.969 18/06/15 13:56:30 0.034 2.971 18/06/15 13:56:35 0.033 2.981 18/06/15 13:56:40 0.032 2.988 18/06/15 13:56:45 0.031 2.997 18/06/15 13:56:50 0.029 3.009 18/06/15 13:56:55 0.031 2.999 18/06/15 13:57:00 0.032 2.982 18/06/15 13:57:05 0.033 2.975 18/06/15 13:57:10 0.032 2.988 18/06/15 13:57:15 0.032 2.986 18/06/15 13:57:20 0.033 2.979 18/06/15 13:57:25 0.034 2.972 18/06/15 13:57:30 0.034 2.972 18/06/15 13:57:35 0.033 2.977 18/06/15 13:57:40 0.034 2.972 18/06/15 13:57:45 0.033 2.980 18/06/15 13:57:50 0.033 2.975 18/06/15 13:57:55 0.034 2.970 18/06/15 13:58:00 0.034 2.964 18/06/15 13:58:05 0.037 2.944 18/06/15 13:58:10 0.035 2.958 18/06/15 13:58:15 0.034 2.967 18/06/15 13:58:20 0.035 2.955 18/06/15 13:58:25 0.035 2.959 18/06/15 13:58:30 -0.030 3.470 18/06/15 13:58:35 0.030 2.997 18/06/15 13:58:40 0.006 3.200 18/06/15 13:58:45 -0.055 3.634 18/06/15 13:58:50 -0.010 3.324 18/06/15 13:58:55 -0.049 3.594 18/06/15 13:59:00 -0.000 3.249 18/06/15 13:59:05 0.033 2.979 18/06/15 13:59:10 0.032 2.987 18/06/15 13:59:15 0.032 2.980 18/06/15 13:59:20 0.034 2.969 18/06/15 13:59:25 -0.002 3.259 18/06/15 13:59:30 0.022 3.072 18/06/15 13:59:35 0.039 2.919 18/06/15 13:59:40 -0.019 3.386 18/06/15 13:59:45 0.037 2.942 18/06/15 13:59:50 -0.017 3.377 18/06/15 13:59:55 -0.063 3.684 18/06/15 14:00:00 -0.043 3.554 18/06/15 14:00:05 -0.071 3.735 18/06/15 14:00:10 -0.032 3.482 18/06/15 14:00:15 -0.041 3.545 18/06/15 14:00:20 0.030 3.003 18/06/15 14:00:25 0.035 2.954 18/06/15 14:00:30 0.038 2.931 18/06/15 14:00:35 0.038 2.930 18/06/15 14:00:40 0.035 2.955 18/06/15 14:00:45 0.033 2.974 18/06/15 14:00:50 0.026 3.036 18/06/15 14:00:55 -0.046 3.576 18/06/15 14:01:00 -0.008 3.310 18/06/15 14:01:05 0.028 3.015 18/06/15 14:01:10 0.004 3.217 18/06/15 14:01:15 -0.019 3.391 18/06/15 14:01:20 0.027 3.021 18/06/15 14:01:25 0.034 2.959 18/06/15 14:01:30 0.035 2.955 18/06/15 14:01:35 0.035 2.950 18/06/15 14:01:40 0.034 2.962 18/06/15 14:01:45 0.035 2.951 18/06/15 14:01:50 0.028 3.013 18/06/15 14:01:55 -0.008 3.307 18/06/15 14:02:00 -0.006 3.290 18/06/15 14:02:05 0.039 2.914 18/06/15 14:02:10 0.039 2.916 18/06/15 14:02:15 0.041 2.903 18/06/15 14:02:20 0.038 2.926 18/06/15 14:02:25 0.036 2.942 18/06/15 14:02:30 0.033 2.974 18/06/15 14:02:35 0.033 2.971 18/06/15 14:02:40 0.032 2.982 18/06/15 14:02:45 0.032 2.980 18/06/15 14:02:50 0.031 2.987 18/06/15 14:02:55 0.031 2.987 18/06/15 14:03:00 0.031 2.983 18/06/15 14:03:05 0.033 2.973 18/06/15 14:03:10 0.034 2.961 18/06/15 14:03:15 0.037 2.937 18/06/15 14:03:20 0.035 2.951 18/06/15 14:03:25 0.032 2.977 18/06/15 14:03:30 0.031 2.986 18/06/15 14:03:35 0.029 3.004 18/06/15 14:03:40 0.027 3.021 18/06/15 14:03:45 0.027 3.017 18/06/15 14:03:50 0.028 3.015 18/06/15 14:03:55 -0.001 3.251 18/06/15 14:04:00 -0.024 3.424 18/06/15 14:04:05 -0.011 3.328 18/06/15 14:04:10 -0.035 3.496 18/06/15 14:04:15 0.019 3.088 18/06/15 14:04:20 0.039 2.913 18/06/15 14:04:25 0.018 3.100 18/06/15 14:04:30 -0.046 3.573 18/06/15 14:04:35 -0.023 3.413 18/06/15 14:04:40 0.038 2.923 18/06/15 14:04:45 -0.020 3.392 18/06/15 14:04:50 0.005 3.197 18/06/15 14:04:55 -0.070 3.727 18/06/15 14:05:00 -0.002 3.258 18/06/15 14:05:05 0.034 2.962 18/06/15 14:05:10 0.034 2.961 18/06/15 14:05:15 0.035 2.951 18/06/15 14:05:20 0.038 2.924 18/06/15 14:05:25 0.039 2.916 18/06/15 14:05:30 0.040 2.908 18/06/15 14:05:35 0.037 2.927 18/06/15 14:05:40 0.035 2.945 18/06/15 14:05:45 0.033 2.965 18/06/15 14:05:50 0.034 2.960 18/06/15 14:05:55 0.033 2.966 18/06/15 14:06:00 0.034 2.957 18/06/15 14:06:05 0.037 2.931 18/06/15 14:06:10 0.035 2.944 18/06/15 14:06:15 0.038 2.923 18/06/15 14:06:20 0.036 2.935 18/06/15 14:06:25 0.036 2.938 18/06/15 14:06:30 0.021 3.068 18/06/15 14:06:35 -0.049 3.590 18/06/15 14:06:40 -0.032 3.471 18/06/15 14:06:45 0.033 2.964 18/06/15 14:06:50 0.029 3.002 18/06/15 14:06:55 0.024 3.046 18/06/15 14:07:00 -0.038 3.517 18/06/15 14:07:05 -0.012 3.327 18/06/15 14:07:10 0.020 3.078 18/06/15 14:07:15 0.027 3.018 18/06/15 14:07:20 0.035 2.942 18/06/15 14:07:25 0.038 2.917 18/06/15 14:07:30 0.021 3.067 18/06/15 14:07:35 -0.001 3.247 18/06/15 14:07:40 0.013 3.136 18/06/15 14:07:45 -0.065 3.693 18/06/15 14:07:50 -0.035 3.492 18/06/15 14:07:55 0.014 3.122 18/06/15 14:08:00 0.042 2.887 18/06/15 14:08:05 0.040 2.897 18/06/15 14:08:10 0.038 2.921 18/06/15 14:08:15 0.034 2.952 18/06/15 14:08:20 0.030 2.985 18/06/15 14:08:25 0.028 3.004 18/06/15 14:08:30 0.028 3.003 18/06/15 14:08:35 0.030 2.990 18/06/15 14:08:40 0.030 2.984 18/06/15 14:08:45 0.031 2.979 18/06/15 14:08:50 -0.008 3.297 18/06/15 14:08:55 -0.039 3.518 18/06/15 14:09:00 -0.063 3.677 18/06/15 14:09:05 0.007 3.180 18/06/15 14:09:10 0.033 2.960 18/06/15 14:09:15 0.034 2.955 18/06/15 14:09:20 0.035 2.944 18/06/15 14:09:25 0.034 2.955 18/06/15 14:09:30 0.031 2.979 18/06/15 14:09:35 -0.034 3.486 18/06/15 14:09:40 0.039 2.912 18/06/15 14:09:45 -0.029 3.452 18/06/15 14:09:50 -0.045 3.557 18/06/15 14:09:55 0.014 3.125 18/06/15 14:10:00 0.040 2.901 18/06/15 14:10:05 0.039 2.909 18/06/15 14:10:10 0.040 2.899 18/06/15 14:10:15 0.041 2.890 18/06/15 14:10:20 0.039 2.909 18/06/15 14:10:25 0.037 2.928 18/06/15 14:10:30 0.035 2.944 18/06/15 14:10:35 0.035 2.938 18/06/15 14:10:40 0.037 2.923 18/06/15 14:10:45 0.033 2.964 18/06/15 14:10:50 0.030 2.986 18/06/15 14:10:55 0.030 2.985 18/06/15 14:11:00 0.031 2.974 18/06/15 14:11:05 0.032 2.965 18/06/15 14:11:10 0.034 2.951 18/06/15 14:11:15 0.033 2.957 18/06/15 14:11:20 0.034 2.947 18/06/15 14:11:25 0.035 2.939 18/06/15 14:11:30 0.035 2.942 18/06/15 14:11:35 0.035 2.942 18/06/15 14:11:40 0.036 2.936 18/06/15 14:11:45 0.037 2.925 18/06/15 14:11:50 0.037 2.919 18/06/15 14:11:55 0.037 2.922 18/06/15 14:12:00 0.002 3.215 18/06/15 14:12:05 -0.017 3.363 18/06/15 14:12:10 0.029 2.989 18/06/15 14:12:15 0.028 3.002 18/06/15 14:12:20 0.026 3.018 18/06/15 14:12:25 0.027 3.014 18/06/15 14:12:30 0.031 2.977 18/06/15 14:12:35 0.032 2.965 18/06/15 14:12:40 0.032 2.963 18/06/15 14:12:45 0.033 2.955 18/06/15 14:12:50 0.035 2.936 18/06/15 14:12:55 0.030 2.980 18/06/15 14:13:00 0.031 2.976 18/06/15 14:13:05 -0.008 3.293 18/06/15 14:13:10 -0.006 3.275 18/06/15 14:13:15 -0.001 3.238 18/06/15 14:13:20 -0.063 3.672 18/06/15 14:13:25 -0.072 3.729 18/06/15 14:13:30 -0.043 3.544 18/06/15 14:13:35 -0.012 3.322 18/06/15 14:13:40 -0.060 3.654 18/06/15 14:13:45 -0.055 3.620 18/06/15 14:13:50 0.032 2.963 18/06/15 14:13:55 -0.022 3.397 18/06/15 14:14:00 -0.072 3.729 18/06/15 14:14:05 -0.052 3.600 18/06/15 14:14:10 0.005 3.189 18/06/15 14:14:15 -0.074 3.739 18/06/15 14:14:20 -0.041 3.528 18/06/15 14:14:25 0.015 3.111 18/06/15 14:14:30 0.041 2.888 18/06/15 14:14:35 0.041 2.880 18/06/15 14:14:40 -0.028 3.439 18/06/15 14:14:45 0.007 3.173 18/06/15 14:14:50 -0.036 3.496 18/06/15 14:14:55 0.001 3.225 18/06/15 14:15:00 0.041 2.884 18/06/15 14:15:05 0.039 2.904 18/06/15 14:15:10 0.039 2.902 18/06/15 14:15:15 0.039 2.899 18/06/15 14:15:20 0.038 2.909 18/06/15 14:15:25 0.035 2.934 18/06/15 14:15:30 0.034 2.948 18/06/15 14:15:35 0.032 2.960 18/06/15 14:15:40 0.031 2.968 18/06/15 14:15:45 0.030 2.982 18/06/15 14:15:50 0.031 2.968 18/06/15 14:15:55 0.030 2.978 18/06/15 14:16:00 0.033 2.952 18/06/15 14:16:05 0.034 2.946 18/06/15 14:16:10 0.033 2.949 18/06/15 14:16:15 0.033 2.951 18/06/15 14:16:20 0.032 2.960 18/06/15 14:16:25 0.033 2.957 18/06/15 14:16:30 0.035 2.938 18/06/15 14:16:35 0.039 2.901 18/06/15 14:16:40 0.042 2.875 18/06/15 14:16:45 0.016 3.097 18/06/15 14:16:50 -0.002 3.247 18/06/15 14:16:55 0.009 3.158 18/06/15 14:17:00 0.039 2.897 18/06/15 14:17:05 -0.046 3.562 18/06/15 14:17:10 0.031 2.968 18/06/15 14:17:15 -0.021 3.383 18/06/15 14:17:20 -0.036 3.491 18/06/15 14:17:25 0.025 3.023 18/06/15 14:17:30 0.025 3.019 18/06/15 14:17:35 -0.059 3.643 18/06/15 14:17:40 -0.031 3.457 18/06/15 14:17:45 -0.050 3.583 18/06/15 14:17:50 -0.047 3.565 18/06/15 14:17:55 0.034 2.941 18/06/15 14:18:00 0.035 2.937 18/06/15 14:18:05 0.037 2.912 18/06/15 14:18:10 0.037 2.911 18/06/15 14:18:15 0.002 3.212 18/06/15 14:18:20 -0.015 3.343 18/06/15 14:18:25 -0.034 3.479 18/06/15 14:18:30 -0.018 3.362 18/06/15 14:18:35 -0.047 3.566 18/06/15 14:18:40 -0.010 3.300 18/06/15 14:18:45 0.036 2.924 18/06/15 14:18:50 0.037 2.913 18/06/15 14:18:55 0.033 2.946 18/06/15 14:19:00 0.035 2.932 18/06/15 14:19:05 0.035 2.930 18/06/15 14:19:10 0.036 2.921 18/06/15 14:19:15 0.036 2.920 18/06/15 14:19:20 -0.012 3.315 18/06/15 14:19:25 -0.018 3.363 18/06/15 14:19:30 0.035 2.934 18/06/15 14:19:35 0.004 3.189 18/06/15 14:19:40 -0.008 3.285 18/06/15 14:19:45 -0.012 3.317 18/06/15 14:19:50 0.027 3.005 18/06/15 14:19:55 0.036 2.923 18/06/15 14:20:00 0.035 2.929 18/06/15 14:20:05 0.035 2.935 18/06/15 14:20:10 0.004 3.189 18/06/15 14:20:15 0.001 3.214 18/06/15 14:20:20 0.035 2.935 18/06/15 14:20:25 0.035 2.934 18/06/15 14:20:30 0.032 2.958 18/06/15 14:20:35 0.033 2.949 18/06/15 14:20:40 0.032 2.954 18/06/15 14:20:45 0.034 2.939 18/06/15 14:20:50 0.033 2.944 18/06/15 14:20:55 0.035 2.927 18/06/15 14:21:00 0.038 2.900 18/06/15 14:21:05 0.038 2.904 18/06/15 14:21:10 0.039 2.895 18/06/15 14:21:15 0.037 2.909 18/06/15 14:21:20 0.024 3.023 18/06/15 14:21:25 -0.003 3.243 18/06/15 14:21:30 -0.014 3.329 18/06/15 14:21:35 0.035 2.928 18/06/15 14:21:40 0.036 2.922 18/06/15 14:21:45 0.035 2.932 18/06/15 14:21:50 0.033 2.948 18/06/15 14:21:55 0.035 2.932 18/06/15 14:22:00 0.028 2.987 18/06/15 14:22:05 -0.049 3.573 18/06/15 14:22:10 0.014 3.111 18/06/15 14:22:15 -0.053 3.599 18/06/15 14:22:20 -0.022 3.386 18/06/15 14:22:25 -0.028 3.428 18/06/15 14:22:30 0.013 3.118 18/06/15 14:22:35 0.028 2.986 18/06/15 14:22:40 0.027 2.997 18/06/15 14:22:45 0.023 3.031 18/06/15 14:22:50 0.021 3.046 18/06/15 14:22:55 0.021 3.050 18/06/15 14:23:00 0.022 3.044 18/06/15 14:23:05 0.024 3.027 18/06/15 14:23:10 0.029 2.979 18/06/15 14:23:15 0.032 2.952 18/06/15 14:23:20 0.033 2.941 18/06/15 14:23:25 0.034 2.936 18/06/15 14:23:30 0.036 2.922 18/06/15 14:23:35 0.035 2.927 18/06/15 14:23:40 0.034 2.933 18/06/15 14:23:45 0.036 2.918 18/06/15 14:23:50 0.036 2.914 18/06/15 14:23:55 0.037 2.911 18/06/15 14:24:00 0.037 2.909 18/06/15 14:24:05 0.037 2.909 18/06/15 14:24:10 0.023 3.030 18/06/15 14:24:15 -0.008 3.279 18/06/15 14:24:20 -0.046 3.556 18/06/15 14:24:25 -0.035 3.481 18/06/15 14:24:30 -0.010 3.296 18/06/15 14:24:35 -0.015 3.331 18/06/15 14:24:40 0.039 2.886 18/06/15 14:24:45 0.037 2.907 18/06/15 14:24:50 0.040 2.878 18/06/15 14:24:55 0.040 2.881 18/06/15 14:25:00 0.039 2.886 18/06/15 14:25:05 0.036 2.915 18/06/15 14:25:10 0.035 2.927 18/06/15 14:25:15 0.037 2.905 18/06/15 14:25:20 0.038 2.898 18/06/15 14:25:25 0.035 2.924 18/06/15 14:25:30 0.036 2.914 18/06/15 14:25:35 0.033 2.943 18/06/15 14:25:40 0.031 2.960 18/06/15 14:25:45 0.030 2.972 18/06/15 14:25:50 0.030 2.964 18/06/15 14:25:55 0.030 2.968 18/06/15 14:26:00 0.026 3.005 18/06/15 14:26:05 0.027 2.998 18/06/15 14:26:10 0.025 3.011 18/06/15 14:26:15 0.022 3.036 18/06/15 14:26:20 0.024 3.021 18/06/15 14:26:25 0.021 3.046 18/06/15 14:26:30 0.025 3.012 18/06/15 14:26:35 0.029 2.979 18/06/15 14:26:40 0.030 2.969 18/06/15 14:26:45 0.031 2.956 18/06/15 14:26:50 0.033 2.943 18/06/15 14:26:55 0.036 2.918 18/06/15 14:27:00 0.039 2.890 18/06/15 14:27:05 0.040 2.875 18/06/15 14:27:10 0.040 2.877 18/06/15 14:27:15 0.039 2.883 18/06/15 14:27:20 0.039 2.883 18/06/15 14:27:25 0.039 2.887 18/06/15 14:27:30 0.038 2.896 18/06/15 14:27:35 0.036 2.909 18/06/15 14:27:40 0.036 2.909 18/06/15 14:27:45 0.036 2.911 18/06/15 14:27:50 0.035 2.917 18/06/15 14:27:55 0.035 2.917 18/06/15 14:28:00 0.035 2.925 18/06/15 14:28:05 0.036 2.915 18/06/15 14:28:10 0.037 2.905 18/06/15 14:28:15 0.037 2.905 18/06/15 14:28:20 0.035 2.922 18/06/15 14:28:25 0.036 2.910 18/06/15 14:28:30 0.035 2.921 18/06/15 14:28:35 0.033 2.942 18/06/15 14:28:40 0.028 2.979 18/06/15 14:28:45 0.031 2.955 18/06/15 14:28:50 0.033 2.936 18/06/15 14:28:55 0.034 2.932 18/06/15 14:29:00 0.032 2.950 18/06/15 14:29:05 0.031 2.951 18/06/15 14:29:10 0.033 2.938 18/06/15 14:29:15 0.033 2.934 18/06/15 14:29:20 0.036 2.911 18/06/15 14:29:25 0.038 2.895 18/06/15 14:29:30 0.036 2.906 18/06/15 14:29:35 0.037 2.904 18/06/15 14:29:40 0.038 2.888 18/06/15 14:29:45 0.037 2.897 18/06/15 14:29:50 0.035 2.917 18/06/15 14:29:55 -0.040 3.506 18/06/15 14:30:00 0.002 3.197 18/06/15 14:30:05 0.032 2.945 18/06/15 14:30:10 0.033 2.934 18/06/15 14:30:15 0.034 2.926 18/06/15 14:30:20 0.036 2.911 18/06/15 14:30:25 0.037 2.900 18/06/15 14:30:30 0.038 2.891 18/06/15 14:30:35 0.038 2.895 18/06/15 14:30:40 0.037 2.901 18/06/15 14:30:45 0.035 2.917 18/06/15 14:30:50 0.033 2.938 18/06/15 14:30:55 0.035 2.922 18/06/15 14:31:00 0.037 2.903 18/06/15 14:31:05 0.038 2.894 18/06/15 14:31:10 -0.056 3.615 18/06/15 14:31:15 -0.016 3.331 18/06/15 14:31:20 -0.059 3.633 18/06/15 14:31:25 -0.005 3.249 18/06/15 14:31:30 -0.059 3.634 18/06/15 14:31:35 -0.029 3.431 18/06/15 14:31:40 -0.036 3.477 18/06/15 14:31:45 -0.041 3.513 18/06/15 14:31:50 -0.040 3.503 18/06/15 14:31:55 -0.071 3.708 18/06/15 14:32:00 -0.018 3.351 18/06/15 14:32:05 0.029 2.966 18/06/15 14:32:10 0.026 2.998 18/06/15 14:32:15 0.028 2.979 18/06/15 14:32:20 -0.018 3.351 18/06/15 14:32:25 -0.052 3.589 18/06/15 14:32:30 -0.044 3.533 18/06/15 14:32:35 -0.006 3.256 18/06/15 14:32:40 0.038 2.886 18/06/15 14:32:45 0.037 2.897 18/06/15 14:32:50 0.037 2.895 18/06/15 14:32:55 0.036 2.902 18/06/15 14:33:00 0.038 2.884 18/06/15 14:33:05 0.038 2.888 18/06/15 14:33:10 0.037 2.894 18/06/15 14:33:15 0.036 2.905 18/06/15 14:33:20 0.038 2.890 18/06/15 14:33:25 0.038 2.892 18/06/15 14:33:30 0.038 2.889 18/06/15 14:33:35 0.038 2.886 18/06/15 14:33:40 0.038 2.891 18/06/15 14:33:45 0.036 2.904 18/06/15 14:33:50 0.037 2.896 18/06/15 14:33:55 0.036 2.907 18/06/15 14:34:00 0.033 2.933 18/06/15 14:34:05 0.032 2.937 18/06/15 14:34:10 0.031 2.948 18/06/15 14:34:15 0.032 2.939 18/06/15 14:34:20 0.032 2.940 18/06/15 14:34:25 0.032 2.943 18/06/15 14:34:30 -0.005 3.247 18/06/15 14:34:35 0.010 3.124 18/06/15 14:34:40 -0.017 3.342 18/06/15 14:34:45 0.028 2.979 18/06/15 14:34:50 0.026 2.996 18/06/15 14:34:55 0.027 2.979 18/06/15 14:35:00 0.028 2.979 18/06/15 14:35:05 0.031 2.947 18/06/15 14:35:10 0.033 2.929 18/06/15 14:35:15 0.034 2.926 18/06/15 14:35:20 0.033 2.935 18/06/15 14:35:25 0.032 2.938 18/06/15 14:35:30 0.034 2.921 18/06/15 14:35:35 0.035 2.911 18/06/15 14:35:40 0.035 2.910 18/06/15 14:35:45 0.037 2.896 18/06/15 14:35:50 -0.008 3.269 18/06/15 14:35:55 -0.025 3.399 18/06/15 14:36:00 -0.036 3.478 18/06/15 14:36:05 -0.011 3.289 18/06/15 14:36:10 -0.052 3.585 18/06/15 14:36:15 -0.048 3.554 18/06/15 14:36:20 -0.010 3.287 18/06/15 14:36:25 0.036 2.899 18/06/15 14:36:30 0.038 2.883 18/06/15 14:36:35 0.000 3.206 18/06/15 14:36:40 0.017 3.064 18/06/15 14:36:45 -0.058 3.624 18/06/15 14:36:50 -0.010 3.284 18/06/15 14:36:55 0.015 3.085 18/06/15 14:37:00 0.037 2.895 18/06/15 14:37:05 0.037 2.894 18/06/15 14:37:10 0.037 2.891 18/06/15 14:37:15 0.038 2.888 18/06/15 14:37:20 0.038 2.882 18/06/15 14:37:25 0.037 2.895 18/06/15 14:37:30 0.038 2.887 18/06/15 14:37:35 0.036 2.901 18/06/15 14:37:40 0.036 2.902 18/06/15 14:37:45 0.036 2.903 18/06/15 14:37:50 0.001 3.196 18/06/15 14:37:55 0.003 3.182 18/06/15 14:38:00 -0.028 3.416 18/06/15 14:38:05 -0.009 3.277 18/06/15 14:38:10 0.039 2.877 18/06/15 14:38:15 0.037 2.893 18/06/15 14:38:20 0.038 2.886 18/06/15 14:38:25 0.038 2.883 18/06/15 14:38:30 0.036 2.902 18/06/15 14:38:35 0.036 2.901 18/06/15 14:38:40 0.037 2.895 18/06/15 14:38:45 0.036 2.896 18/06/15 14:38:50 0.034 2.918 18/06/15 14:38:55 0.034 2.921 18/06/15 14:39:00 0.032 2.934 18/06/15 14:39:05 0.032 2.937 18/06/15 14:39:10 0.031 2.943 18/06/15 14:39:15 0.032 2.937 18/06/15 14:39:20 0.030 2.956 18/06/15 14:39:25 0.029 2.962 18/06/15 14:39:30 0.031 2.943 18/06/15 14:39:35 -0.001 3.214 18/06/15 14:39:40 -0.034 3.455 18/06/15 14:39:45 -0.009 3.271 18/06/15 14:39:50 -0.052 3.579 18/06/15 14:39:55 0.014 3.093 18/06/15 14:40:00 0.032 2.933 18/06/15 14:40:05 0.032 2.933 18/06/15 14:40:10 0.031 2.941 18/06/15 14:40:15 0.033 2.926 18/06/15 14:40:20 0.032 2.936 18/06/15 14:40:25 0.031 2.946 18/06/15 14:40:30 0.033 2.930 18/06/15 14:40:35 0.031 2.947 18/06/15 14:40:40 0.027 2.976 18/06/15 14:40:45 0.026 2.986 18/06/15 14:40:50 0.025 2.998 18/06/15 14:40:55 0.023 3.011 18/06/15 14:41:00 0.022 3.023 18/06/15 14:41:05 0.022 3.021 18/06/15 14:41:10 0.029 2.961 18/06/15 14:41:15 0.033 2.923 18/06/15 14:41:20 0.036 2.899 18/06/15 14:41:25 0.035 2.909 18/06/15 14:41:30 0.037 2.890 18/06/15 14:41:35 0.037 2.888 18/06/15 14:41:40 0.037 2.890 18/06/15 14:41:45 0.022 3.024 18/06/15 14:41:50 -0.005 3.240 18/06/15 14:41:55 0.031 2.940 18/06/15 14:42:00 -0.034 3.458 18/06/15 14:42:05 -0.040 3.499 18/06/15 14:42:10 0.007 3.148 18/06/15 14:42:15 0.037 2.892 18/06/15 14:42:20 0.038 2.880 18/06/15 14:42:25 0.039 2.870 18/06/15 14:42:30 0.036 2.893 18/06/15 14:42:35 0.035 2.907 18/06/15 14:42:40 0.008 3.139 18/06/15 14:42:45 0.034 2.910 18/06/15 14:42:50 0.036 2.899 18/06/15 14:42:55 0.035 2.905 18/06/15 14:43:00 0.004 3.173 18/06/15 14:43:05 0.019 3.048 18/06/15 14:43:10 -0.041 3.501 18/06/15 14:43:15 -0.020 3.356 18/06/15 14:43:20 0.038 2.882 18/06/15 14:43:25 0.037 2.884 18/06/15 14:43:30 0.037 2.891 18/06/15 14:43:35 0.038 2.877 18/06/15 14:43:40 0.004 3.171 18/06/15 14:43:45 0.039 2.868 18/06/15 14:43:50 0.010 3.123 18/06/15 14:43:55 -0.044 3.521 18/06/15 14:44:00 0.008 3.134 18/06/15 14:44:05 0.041 2.851 18/06/15 14:44:10 0.032 2.934 18/06/15 14:44:15 0.026 2.986 18/06/15 14:44:20 0.042 2.844 18/06/15 14:44:25 0.041 2.846 18/06/15 14:44:30 0.042 2.837 18/06/15 14:44:35 0.042 2.839 18/06/15 14:44:40 0.042 2.842 18/06/15 14:44:45 0.041 2.852 18/06/15 14:44:50 0.040 2.857 18/06/15 14:44:55 0.039 2.864 18/06/15 14:45:00 0.039 2.870 18/06/15 14:45:05 0.037 2.887 18/06/15 14:45:10 0.034 2.908 18/06/15 14:45:15 0.035 2.907 18/06/15 14:45:20 0.034 2.911 18/06/15 14:45:25 0.031 2.937 18/06/15 14:45:30 0.027 2.974 18/06/15 14:45:35 0.031 2.936 18/06/15 14:45:40 0.029 2.957 18/06/15 14:45:45 0.030 2.950 18/06/15 14:45:50 0.011 3.106 18/06/15 14:45:55 -0.022 3.363 18/06/15 14:46:00 -0.060 3.628 18/06/15 14:46:05 -0.018 3.340 18/06/15 14:46:10 0.029 2.954 18/06/15 14:46:15 0.030 2.947 18/06/15 14:46:20 0.031 2.941 18/06/15 14:46:25 0.034 2.915 18/06/15 14:46:30 0.032 2.926 18/06/15 14:46:35 -0.049 3.553 18/06/15 14:46:40 -0.045 3.527 18/06/15 14:46:45 -0.002 3.216 18/06/15 14:46:50 0.038 2.877 18/06/15 14:46:55 -0.023 3.374 18/06/15 14:47:00 0.014 3.083 18/06/15 14:47:05 0.034 2.906 18/06/15 14:47:10 0.034 2.913 18/06/15 14:47:15 0.034 2.906 18/06/15 14:47:20 0.037 2.887 18/06/15 14:47:25 0.036 2.889 18/06/15 14:47:30 0.038 2.872 18/06/15 14:47:35 0.038 2.874 18/06/15 14:47:40 0.037 2.884 18/06/15 14:47:45 0.039 2.867 18/06/15 14:47:50 0.038 2.870 18/06/15 14:47:55 0.039 2.864 18/06/15 14:48:00 0.039 2.861 18/06/15 14:48:05 0.037 2.878 18/06/15 14:48:10 0.035 2.898 18/06/15 14:48:15 0.030 2.946 18/06/15 14:48:20 0.031 2.938 18/06/15 14:48:25 0.033 2.916 18/06/15 14:48:30 0.033 2.917 18/06/15 14:48:35 0.028 2.966 18/06/15 14:48:40 -0.056 3.601 18/06/15 14:48:45 -0.058 3.612 18/06/15 14:48:50 -0.002 3.216 18/06/15 14:48:55 -0.009 3.269 18/06/15 14:49:00 0.017 3.053 18/06/15 14:49:05 -0.005 3.234 18/06/15 14:49:10 0.032 2.926 18/06/15 14:49:15 0.034 2.909 18/06/15 14:49:20 0.035 2.898 18/06/15 14:49:25 0.035 2.900 18/06/15 14:49:30 0.035 2.895 18/06/15 14:49:35 0.036 2.888 18/06/15 14:49:40 0.036 2.888 18/06/15 14:49:45 0.034 2.903 18/06/15 14:49:50 0.033 2.915 18/06/15 14:49:55 0.030 2.941 18/06/15 14:50:00 0.030 2.940 18/06/15 14:50:05 0.032 2.928 18/06/15 14:50:10 0.032 2.925 18/06/15 14:50:15 0.034 2.906 18/06/15 14:50:20 0.035 2.894 18/06/15 14:50:25 0.038 2.868 18/06/15 14:50:30 0.040 2.850 18/06/15 14:50:35 0.040 2.852 18/06/15 14:50:40 0.039 2.859 18/06/15 14:50:45 0.039 2.860 18/06/15 14:50:50 0.038 2.873 18/06/15 14:50:55 0.038 2.874 18/06/15 14:51:00 0.038 2.873 18/06/15 14:51:05 0.037 2.878 18/06/15 14:51:10 0.036 2.887 18/06/15 14:51:15 0.037 2.879 18/06/15 14:51:20 0.037 2.879 18/06/15 14:51:25 0.036 2.885 18/06/15 14:51:30 0.037 2.876 18/06/15 14:51:35 0.038 2.872 18/06/15 14:51:40 0.036 2.886 18/06/15 14:51:45 0.035 2.900 18/06/15 14:51:50 0.035 2.898 18/06/15 14:51:55 0.030 2.938 18/06/15 14:52:00 0.021 3.021 18/06/15 14:52:05 0.027 2.965 18/06/15 14:52:10 0.032 2.924 18/06/15 14:52:15 0.033 2.917 18/06/15 14:52:20 0.032 2.925 18/06/15 14:52:25 0.035 2.899 18/06/15 14:52:30 0.033 2.909 18/06/15 14:52:35 0.032 2.923 18/06/15 14:52:40 0.033 2.916 18/06/15 14:52:45 0.035 2.897 18/06/15 14:52:50 0.033 2.909 18/06/15 14:52:55 0.033 2.909 18/06/15 14:53:00 0.035 2.898 18/06/15 14:53:05 0.036 2.888 18/06/15 14:53:10 0.037 2.878 18/06/15 14:53:15 0.036 2.890 18/06/15 14:53:20 0.033 2.911 18/06/15 14:53:25 0.035 2.893 18/06/15 14:53:30 0.036 2.883 18/06/15 14:53:35 0.036 2.886 18/06/15 14:53:40 0.034 2.901 18/06/15 14:53:45 0.030 2.940 18/06/15 14:53:50 0.035 2.895 18/06/15 14:53:55 0.026 2.976 18/06/15 14:54:00 -0.017 3.323 18/06/15 14:54:05 -0.066 3.658 18/06/15 14:54:10 -0.010 3.270 18/06/15 14:54:15 -0.037 3.467 18/06/15 14:54:20 -0.012 3.287 18/06/15 14:54:25 -0.049 3.551 18/06/15 14:54:30 -0.057 3.601 18/06/15 14:54:35 0.006 3.144 18/06/15 14:54:40 0.036 2.884 18/06/15 14:54:45 0.035 2.894 18/06/15 14:54:50 0.033 2.906 18/06/15 14:54:55 0.035 2.896 18/06/15 14:55:00 0.032 2.921 18/06/15 14:55:05 0.031 2.927 18/06/15 14:55:10 0.032 2.916 18/06/15 14:55:15 0.030 2.938 18/06/15 14:55:20 0.026 2.970 18/06/15 14:55:25 0.023 2.997 18/06/15 14:55:30 0.028 2.952 18/06/15 14:55:35 0.029 2.942 18/06/15 14:55:40 0.031 2.927 18/06/15 14:55:45 0.029 2.949 18/06/15 14:55:50 0.029 2.940 18/06/15 14:55:55 0.026 2.968 18/06/15 14:56:00 0.022 3.005 18/06/15 14:56:05 0.025 2.978 18/06/15 14:56:10 0.028 2.949 18/06/15 14:56:15 0.030 2.939 18/06/15 14:56:20 0.029 2.943 18/06/15 14:56:25 0.029 2.941 18/06/15 14:56:30 0.031 2.922 18/06/15 14:56:35 0.032 2.913 18/06/15 14:56:40 0.033 2.910 18/06/15 14:56:45 0.033 2.906 18/06/15 14:56:50 0.033 2.904 18/06/15 14:56:55 0.032 2.920 18/06/15 14:57:00 0.030 2.933 18/06/15 14:57:05 0.027 2.958 18/06/15 14:57:10 0.028 2.952 18/06/15 14:57:15 0.032 2.920 18/06/15 14:57:20 0.027 2.958 18/06/15 14:57:25 0.027 2.962 18/06/15 14:57:30 0.002 3.174 18/06/15 14:57:35 -0.072 3.697 18/06/15 14:57:40 -0.039 3.477 18/06/15 14:57:45 -0.025 3.381 18/06/15 14:57:50 -0.032 3.431 18/06/15 14:57:55 0.031 2.926 18/06/15 14:58:00 0.032 2.913 18/06/15 14:58:05 0.032 2.914 18/06/15 14:58:10 0.031 2.924 18/06/15 14:58:15 0.030 2.929 18/06/15 14:58:20 0.032 2.918 18/06/15 14:58:25 0.032 2.915 18/06/15 14:58:30 0.032 2.912 18/06/15 14:58:35 0.032 2.918 18/06/15 14:58:40 0.031 2.921 18/06/15 14:58:45 0.033 2.909 18/06/15 14:58:50 0.033 2.901 18/06/15 14:58:55 0.032 2.911 18/06/15 14:59:00 0.032 2.911 18/06/15 14:59:05 0.034 2.895 18/06/15 14:59:10 0.033 2.909 18/06/15 14:59:15 0.033 2.903 18/06/15 14:59:20 0.032 2.917 18/06/15 14:59:25 0.032 2.917 18/06/15 14:59:30 0.033 2.901 18/06/15 14:59:35 0.032 2.910 18/06/15 14:59:40 0.032 2.915 18/06/15 14:59:45 0.026 2.970 18/06/15 14:59:50 0.034 2.897 18/06/15 14:59:55 0.036 2.873 18/06/15 15:00:00 0.037 2.872 18/06/15 15:00:05 0.037 2.867 18/06/15 15:00:10 0.035 2.884 18/06/15 15:00:15 0.036 2.877 18/06/15 15:00:20 0.034 2.892 18/06/15 15:00:25 0.035 2.890 18/06/15 15:00:30 0.036 2.877 18/06/15 15:00:35 0.038 2.859 18/06/15 15:00:40 0.037 2.871 18/06/15 15:00:45 0.027 2.954 18/06/15 15:00:50 0.018 3.034 18/06/15 15:00:55 0.007 3.126 18/06/15 15:01:00 -0.018 3.320 18/06/15 15:01:05 0.037 2.867 18/06/15 15:01:10 0.035 2.883 18/06/15 15:01:15 0.033 2.898 18/06/15 15:01:20 0.035 2.889 18/06/15 15:01:25 0.036 2.878 18/06/15 15:01:30 0.035 2.883 18/06/15 15:01:35 0.034 2.897 18/06/15 15:01:40 0.032 2.909 18/06/15 15:01:45 0.030 2.929 18/06/15 15:01:50 0.029 2.940 18/06/15 15:01:55 0.030 2.926 18/06/15 15:02:00 0.029 2.939 18/06/15 15:02:05 0.028 2.943 18/06/15 15:02:10 0.029 2.935 18/06/15 15:02:15 0.032 2.912 18/06/15 15:02:20 0.033 2.898 18/06/15 15:02:25 0.035 2.884 18/06/15 15:02:30 0.034 2.888 18/06/15 15:02:35 0.034 2.892 18/06/15 15:02:40 0.034 2.888 18/06/15 15:02:45 0.033 2.897 18/06/15 15:02:50 0.032 2.912 18/06/15 15:02:55 0.027 2.953 18/06/15 15:03:00 -0.059 3.606 18/06/15 15:03:05 0.028 2.946 18/06/15 15:03:10 0.026 2.962 18/06/15 15:03:15 -0.034 3.438 18/06/15 15:03:20 -0.047 3.529 18/06/15 15:03:25 -0.070 3.680 18/06/15 15:03:30 -0.063 3.631 18/06/15 15:03:35 0.012 3.082 18/06/15 15:03:40 0.033 2.900 18/06/15 15:03:45 0.036 2.875 18/06/15 15:03:50 0.036 2.870 18/06/15 15:03:55 0.014 3.067 18/06/15 15:04:00 -0.044 3.506 18/06/15 15:04:05 -0.043 3.497 18/06/15 15:04:10 0.021 3.007 18/06/15 15:04:15 0.037 2.867 18/06/15 15:04:20 0.034 2.887 18/06/15 15:04:25 0.029 2.933 18/06/15 15:04:30 0.030 2.926 18/06/15 15:04:35 0.031 2.912 18/06/15 15:04:40 0.035 2.885 18/06/15 15:04:45 0.031 2.914 18/06/15 15:04:50 0.029 2.932 18/06/15 15:04:55 0.033 2.899 18/06/15 15:05:00 0.034 2.889 18/06/15 15:05:05 0.033 2.895 18/06/15 15:05:10 0.034 2.892 18/06/15 15:05:15 -0.021 3.338 18/06/15 15:05:20 -0.045 3.512 18/06/15 15:05:25 0.007 3.121 18/06/15 15:05:30 0.035 2.880 18/06/15 15:05:35 0.035 2.876 18/06/15 15:05:40 0.035 2.878 18/06/15 15:05:45 0.033 2.898 18/06/15 15:05:50 0.031 2.912 18/06/15 15:05:55 0.010 3.100 18/06/15 15:06:00 -0.001 3.187 18/06/15 15:06:05 0.031 2.916 18/06/15 15:06:10 0.027 2.948 18/06/15 15:06:15 0.026 2.962 18/06/15 15:06:20 0.029 2.932 18/06/15 15:06:25 0.030 2.925 18/06/15 15:06:30 0.030 2.923 18/06/15 15:06:35 -0.054 3.574 18/06/15 15:06:40 -0.014 3.285 18/06/15 15:06:45 0.008 3.108 18/06/15 15:06:50 0.028 2.938 18/06/15 15:06:55 0.029 2.931 18/06/15 15:07:00 0.006 3.127 18/06/15 15:07:05 -0.060 3.610 18/06/15 15:07:10 -0.003 3.197 18/06/15 15:07:15 0.032 2.906 18/06/15 15:07:20 0.033 2.896 18/06/15 15:07:25 0.031 2.912 18/06/15 15:07:30 0.033 2.896 18/06/15 15:07:35 0.032 2.906 18/06/15 15:07:40 0.032 2.906 18/06/15 15:07:45 0.034 2.890 18/06/15 15:07:50 0.034 2.888 18/06/15 15:07:55 0.033 2.897 18/06/15 15:08:00 0.033 2.894 18/06/15 15:08:05 0.032 2.899 18/06/15 15:08:10 0.034 2.888 18/06/15 15:08:15 0.034 2.889 18/06/15 15:08:20 0.034 2.888 18/06/15 15:08:25 0.033 2.893 18/06/15 15:08:30 0.035 2.880 18/06/15 15:08:35 0.033 2.892 18/06/15 15:08:40 0.035 2.879 18/06/15 15:08:45 0.036 2.870 18/06/15 15:08:50 0.034 2.881 18/06/15 15:08:55 0.030 2.922 18/06/15 15:09:00 0.032 2.899 18/06/15 15:09:05 0.034 2.882 18/06/15 15:09:10 0.033 2.890 18/06/15 15:09:15 0.036 2.867 18/06/15 15:09:20 0.036 2.868 18/06/15 15:09:25 0.034 2.887 18/06/15 15:09:30 0.034 2.880 18/06/15 15:09:35 0.035 2.878 18/06/15 15:09:40 0.034 2.887 18/06/15 15:09:45 0.033 2.889 18/06/15 15:09:50 0.031 2.913 18/06/15 15:09:55 0.032 2.902 18/06/15 15:10:00 0.030 2.920 18/06/15 15:10:05 -0.022 3.345 18/06/15 15:10:10 0.009 3.097 18/06/15 15:10:15 0.031 2.911 18/06/15 15:10:20 0.032 2.905 18/06/15 15:10:25 0.032 2.903 18/06/15 15:10:30 0.029 2.929 18/06/15 15:10:35 0.030 2.919 18/06/15 15:10:40 0.031 2.906 18/06/15 15:10:45 0.031 2.909 18/06/15 15:10:50 0.032 2.901 18/06/15 15:10:55 0.032 2.901 18/06/15 15:11:00 0.031 2.909 18/06/15 15:11:05 0.036 2.863 18/06/15 15:11:10 0.037 2.857 18/06/15 15:11:15 0.036 2.859 18/06/15 15:11:20 0.038 2.846 18/06/15 15:11:25 0.034 2.879 18/06/15 15:11:30 0.034 2.886 18/06/15 15:11:35 0.035 2.869 18/06/15 15:11:40 0.036 2.864 18/06/15 15:11:45 0.037 2.854 18/06/15 15:11:50 0.035 2.870 18/06/15 15:11:55 0.035 2.868 18/06/15 15:12:00 0.037 2.852 18/06/15 15:12:05 0.037 2.854 18/06/15 15:12:10 0.036 2.862 18/06/15 15:12:15 0.035 2.867 18/06/15 15:12:20 0.035 2.875 18/06/15 15:12:25 0.035 2.872 18/06/15 15:12:30 0.032 2.895 18/06/15 15:12:35 0.031 2.905 18/06/15 15:12:40 0.026 2.949 18/06/15 15:12:45 0.029 2.924 18/06/15 15:12:50 0.029 2.924 18/06/15 15:12:55 0.033 2.890 18/06/15 15:13:00 0.033 2.892 18/06/15 15:13:05 0.035 2.873 18/06/15 15:13:10 0.035 2.870 18/06/15 15:13:15 0.036 2.859 18/06/15 15:13:20 0.038 2.844 18/06/15 15:13:25 0.038 2.846 18/06/15 15:13:30 0.038 2.841 18/06/15 15:13:35 0.039 2.836 18/06/15 15:13:40 0.038 2.838 18/06/15 15:13:45 0.036 2.856 18/06/15 15:13:50 0.038 2.840 18/06/15 15:13:55 0.041 2.818 18/06/15 15:14:00 0.039 2.832 18/06/15 15:14:05 0.038 2.842 18/06/15 15:14:10 0.034 2.878 18/06/15 15:14:15 0.037 2.854 18/06/15 15:14:20 0.039 2.835 18/06/15 15:14:25 0.039 2.832 18/06/15 15:14:30 0.040 2.825 18/06/15 15:14:35 0.038 2.838 18/06/15 15:14:40 0.039 2.830 18/06/15 15:14:45 0.040 2.821 18/06/15 15:14:50 0.038 2.842 18/06/15 15:14:55 0.039 2.828 18/06/15 15:15:00 0.036 2.857 18/06/15 15:15:05 0.037 2.854 18/06/15 15:15:10 0.028 2.928 18/06/15 15:15:15 0.025 2.955 18/06/15 15:15:20 0.031 2.900 18/06/15 15:15:25 0.028 2.931 18/06/15 15:15:30 0.029 2.921 18/06/15 15:15:35 0.033 2.881 18/06/15 15:15:40 0.035 2.871 18/06/15 15:15:45 0.032 2.891 18/06/15 15:15:50 0.036 2.861 18/06/15 15:15:55 0.040 2.818 18/06/15 15:16:00 0.039 2.834 18/06/15 15:16:05 0.037 2.850 18/06/15 15:16:10 0.035 2.867 18/06/15 15:16:15 0.038 2.841 18/06/15 15:16:20 0.038 2.837 18/06/15 15:16:25 0.038 2.843 18/06/15 15:16:30 0.038 2.834 18/06/15 15:16:35 0.037 2.851 18/06/15 15:16:40 0.009 3.090 18/06/15 15:16:45 -0.044 3.495 18/06/15 15:16:50 -0.030 3.397 18/06/15 15:16:55 0.020 3.003 18/06/15 15:17:00 0.038 2.834 18/06/15 15:17:05 0.034 2.876 18/06/15 15:17:10 0.035 2.869 18/06/15 15:17:15 0.037 2.849 18/06/15 15:17:20 0.038 2.836 18/06/15 15:17:25 0.031 2.905 18/06/15 15:17:30 0.016 3.030 18/06/15 15:17:35 0.028 2.926 18/06/15 15:17:40 0.037 2.851 18/06/15 15:17:45 0.036 2.856 18/06/15 15:17:50 0.034 2.869 18/06/15 15:17:55 0.038 2.838 18/06/15 15:18:00 0.032 2.891 18/06/15 15:18:05 0.034 2.877 18/06/15 15:18:10 0.038 2.836 18/06/15 15:18:15 0.037 2.847 18/06/15 15:18:20 0.033 2.886 18/06/15 15:18:25 -0.001 3.172 18/06/15 15:18:30 -0.030 3.396 18/06/15 15:18:35 0.015 3.041 18/06/15 15:18:40 0.028 2.923 18/06/15 15:18:45 0.033 2.885 18/06/15 15:18:50 0.036 2.854 18/06/15 15:18:55 0.036 2.854 18/06/15 15:19:00 0.034 2.869 18/06/15 15:19:05 -0.040 3.467 18/06/15 15:19:10 -0.044 3.493 18/06/15 15:19:15 -0.003 3.190 18/06/15 15:19:20 0.037 2.847 18/06/15 15:19:25 0.031 2.896 18/06/15 15:19:30 0.025 2.955 18/06/15 15:19:35 0.030 2.909 18/06/15 15:19:40 0.037 2.840 18/06/15 15:19:45 0.037 2.841 18/06/15 15:19:50 0.035 2.865 18/06/15 15:19:55 0.021 2.987 18/06/15 15:20:00 -0.025 3.357 18/06/15 15:20:05 0.019 3.006 18/06/15 15:20:10 0.031 2.894 18/06/15 15:20:15 0.039 2.825 18/06/15 15:20:20 0.040 2.814 18/06/15 15:20:25 0.041 2.805 18/06/15 15:20:30 0.041 2.801 18/06/15 15:20:35 0.041 2.807 18/06/15 15:20:40 0.031 2.894 18/06/15 15:20:45 0.007 3.108 18/06/15 15:20:50 -0.002 3.177 18/06/15 15:20:55 0.018 3.008 18/06/15 15:21:00 0.033 2.876 18/06/15 15:21:05 0.037 2.842 18/06/15 15:21:10 0.038 2.828 18/06/15 15:21:15 0.036 2.847 18/06/15 15:21:20 0.034 2.866 18/06/15 15:21:25 0.036 2.851 18/06/15 15:21:30 0.039 2.825 18/06/15 15:21:35 0.038 2.827 18/06/15 15:21:40 0.038 2.833 18/06/15 15:21:45 0.040 2.812 18/06/15 15:21:50 0.039 2.821 18/06/15 15:21:55 0.040 2.817 18/06/15 15:22:00 0.037 2.844 18/06/15 15:22:05 0.032 2.888 18/06/15 15:22:10 0.032 2.884 18/06/15 15:22:15 0.035 2.858 18/06/15 15:22:20 0.009 3.087 18/06/15 15:22:25 -0.039 3.455 18/06/15 15:22:30 -0.020 3.313 18/06/15 15:22:35 0.015 3.037 18/06/15 15:22:40 -0.030 3.389 18/06/15 15:22:45 -0.060 3.596 18/06/15 15:22:50 -0.043 3.484 18/06/15 15:22:55 -0.011 3.249 18/06/15 15:23:00 0.037 2.839 18/06/15 15:23:05 0.040 2.813 18/06/15 15:23:10 0.037 2.843 18/06/15 15:23:15 -0.005 3.198 18/06/15 15:23:20 -0.018 3.299 18/06/15 15:23:25 -0.049 3.524 18/06/15 15:23:30 -0.057 3.577 18/06/15 15:23:35 -0.005 3.200 18/06/15 15:23:40 -0.044 3.490 18/06/15 15:23:45 -0.017 3.291 18/06/15 15:23:50 0.009 3.081 18/06/15 15:23:55 0.010 3.074 18/06/15 15:24:00 0.022 2.969 18/06/15 15:24:05 0.032 2.882 18/06/15 15:24:10 0.036 2.848 18/06/15 15:24:15 0.035 2.853 18/06/15 15:24:20 0.037 2.838 18/06/15 15:24:25 0.037 2.840 18/06/15 15:24:30 0.037 2.835 18/06/15 15:24:35 0.038 2.831 18/06/15 15:24:40 0.036 2.847 18/06/15 15:24:45 0.035 2.854 18/06/15 15:24:50 0.021 2.983 18/06/15 15:24:55 0.016 3.020 18/06/15 15:25:00 0.025 2.949 18/06/15 15:25:05 0.032 2.884 18/06/15 15:25:10 0.037 2.836 18/06/15 15:25:15 0.039 2.817 18/06/15 15:25:20 0.040 2.812 18/06/15 15:25:25 0.038 2.831 18/06/15 15:25:30 0.040 2.812 18/06/15 15:25:35 0.037 2.832 18/06/15 15:25:40 0.027 2.925 18/06/15 15:25:45 0.033 2.869 18/06/15 15:25:50 0.035 2.857 18/06/15 15:25:55 0.024 2.957 18/06/15 15:26:00 0.025 2.939 18/06/15 15:26:05 0.034 2.863 18/06/15 15:26:10 0.039 2.816 18/06/15 15:26:15 0.038 2.823 18/06/15 15:26:20 0.037 2.838 18/06/15 15:26:25 0.039 2.816 18/06/15 15:26:30 0.039 2.816 18/06/15 15:26:35 0.037 2.833 18/06/15 15:26:40 0.035 2.853 18/06/15 15:26:45 0.037 2.839 18/06/15 15:26:50 0.029 2.908 18/06/15 15:26:55 0.008 3.087 18/06/15 15:27:00 0.018 3.000 18/06/15 15:27:05 0.029 2.907 18/06/15 15:27:10 0.026 2.938 18/06/15 15:27:15 0.022 2.970 18/06/15 15:27:20 0.016 3.018 18/06/15 15:27:25 0.011 3.063 18/06/15 15:27:30 0.034 2.863 18/06/15 15:27:35 0.039 2.819 18/06/15 15:27:40 0.036 2.840 18/06/15 15:27:45 0.034 2.860 18/06/15 15:27:50 0.035 2.851 18/06/15 15:27:55 0.036 2.845 18/06/15 15:28:00 0.036 2.839 18/06/15 15:28:05 0.000 3.150 18/06/15 15:28:10 0.022 2.965 18/06/15 15:28:15 -0.029 3.377 18/06/15 15:28:20 -0.058 3.577 18/06/15 15:28:25 0.030 2.896 18/06/15 15:28:30 0.026 2.929 18/06/15 15:28:35 0.032 2.880 18/06/15 15:28:40 0.029 2.901 18/06/15 15:28:45 0.028 2.915 18/06/15 15:28:50 0.034 2.861 18/06/15 15:28:55 0.037 2.831 18/06/15 15:29:00 0.034 2.863 18/06/15 15:29:05 0.024 2.953 18/06/15 15:29:10 -0.041 3.463 18/06/15 15:29:15 -0.059 3.582 18/06/15 15:29:20 -0.036 3.425 18/06/15 15:29:25 -0.044 3.482 18/06/15 15:29:30 -0.023 3.332 18/06/15 15:29:35 -0.014 3.263 18/06/15 15:29:40 0.022 2.969 18/06/15 15:29:45 0.025 2.941 18/06/15 15:29:50 0.027 2.922 18/06/15 15:29:55 0.020 2.987 18/06/15 15:30:00 0.004 3.115 18/06/15 15:30:05 0.020 2.979 18/06/15 15:30:10 0.030 2.897 18/06/15 15:30:15 -0.008 3.215 18/06/15 15:30:20 -0.101 3.841 18/06/15 15:30:25 -0.023 3.331 18/06/15 15:30:30 0.013 3.044 18/06/15 15:30:35 0.019 2.988 18/06/15 15:30:40 0.007 3.091 18/06/15 15:30:45 0.016 3.016 18/06/15 15:30:50 0.026 2.926 18/06/15 15:30:55 0.028 2.909 18/06/15 15:31:00 0.012 3.049 18/06/15 15:31:05 0.005 3.105 18/06/15 15:31:10 0.012 3.052 18/06/15 15:31:15 0.020 2.985 18/06/15 15:31:20 -0.051 3.529 18/06/15 15:31:25 -0.152 4.119 18/06/15 15:31:30 -0.245 4.552 18/06/15 15:31:35 -0.213 4.412 18/06/15 15:31:40 -0.112 3.904 18/06/15 15:31:45 0.003 3.128 18/06/15 15:31:50 0.023 2.955 18/06/15 15:31:55 0.034 2.856 18/06/15 15:32:00 0.034 2.854 18/06/15 15:32:05 0.033 2.866 18/06/15 15:32:10 0.026 2.928 18/06/15 15:32:15 0.014 3.035 18/06/15 15:32:20 0.015 3.026 18/06/15 15:32:25 -0.029 3.376 18/06/15 15:32:30 -0.043 3.474 18/06/15 15:32:35 -0.051 3.526 18/06/15 15:32:40 0.008 3.081 18/06/15 15:32:45 0.027 2.915 18/06/15 15:32:50 0.018 2.996 18/06/15 15:32:55 0.019 2.988 18/06/15 15:33:00 -0.010 3.230 18/06/15 15:33:05 -0.059 3.579 18/06/15 15:33:10 -0.039 3.441 18/06/15 15:33:15 0.005 3.105 18/06/15 15:33:20 0.018 2.993 18/06/15 15:33:25 -0.182 4.269 18/06/15 15:33:30 -0.298 4.765 18/06/15 15:33:35 -0.294 4.751 18/06/15 15:33:40 -0.098 3.821 18/06/15 15:33:45 0.000 3.146 18/06/15 15:33:50 0.025 2.936 18/06/15 15:33:55 0.027 2.920 18/06/15 15:34:00 0.016 3.010 18/06/15 15:34:05 0.011 3.054 18/06/15 15:34:10 -0.002 3.167 18/06/15 15:34:15 0.014 3.026 18/06/15 15:34:20 -0.010 3.229 18/06/15 15:34:25 0.000 3.143 18/06/15 15:34:30 0.018 2.993 18/06/15 15:34:35 0.026 2.926 18/06/15 15:34:40 0.030 2.889 18/06/15 15:34:45 0.016 3.011 18/06/15 15:34:50 0.004 3.110 18/06/15 15:34:55 0.022 2.956 18/06/15 15:35:00 -0.027 3.356 18/06/15 15:35:05 -0.047 3.494 18/06/15 15:35:10 -0.072 3.660 18/06/15 15:35:15 -0.048 3.502 18/06/15 15:35:20 -0.029 3.372 18/06/15 15:35:25 -0.212 4.403 18/06/15 15:35:30 -0.288 4.725 18/06/15 15:35:35 -0.177 4.240 18/06/15 15:35:40 -0.077 3.696 18/06/15 15:35:45 -0.081 3.720 18/06/15 15:35:50 -0.046 3.493 18/06/15 15:35:55 -0.006 3.192 18/06/15 15:36:00 -0.008 3.207 18/06/15 15:36:05 -0.089 3.767 18/06/15 15:36:10 -0.026 3.348 18/06/15 15:36:15 0.025 2.936 18/06/15 15:36:20 0.028 2.902 18/06/15 15:36:25 0.030 2.888 18/06/15 15:36:30 0.016 3.009 18/06/15 15:36:35 -0.013 3.245 18/06/15 15:36:40 -0.068 3.634 18/06/15 15:36:45 -0.117 3.927 18/06/15 15:36:50 -0.022 3.315 18/06/15 15:36:55 0.020 2.971 18/06/15 15:37:00 -0.013 3.248 18/06/15 15:37:05 -0.047 3.494 18/06/15 15:37:10 -0.049 3.511 18/06/15 15:37:15 -0.037 3.425 18/06/15 15:37:20 -0.053 3.534 18/06/15 15:37:25 -0.020 3.304 18/06/15 15:37:30 -0.082 3.724 18/06/15 15:37:35 -0.119 3.937 18/06/15 15:37:40 -0.070 3.646 18/06/15 15:37:45 -0.069 3.639 18/06/15 15:37:50 -0.034 3.401 18/06/15 15:37:55 0.013 3.035 18/06/15 15:38:00 -0.019 3.294 18/06/15 15:38:05 -0.026 3.344 18/06/15 15:38:10 -0.026 3.346 18/06/15 15:38:15 -0.046 3.484 18/06/15 15:38:20 -0.033 3.396 18/06/15 15:38:25 -0.033 3.396 18/06/15 15:38:30 -0.076 3.686 18/06/15 15:38:35 -0.076 3.685 18/06/15 15:38:40 -0.035 3.411 18/06/15 15:38:45 0.019 2.983 18/06/15 15:38:50 0.000 3.139 18/06/15 15:38:55 -0.043 3.466 18/06/15 15:39:00 -0.022 3.312 18/06/15 15:39:05 0.014 3.024 18/06/15 15:39:10 0.028 2.898 18/06/15 15:39:15 0.028 2.902 18/06/15 15:39:20 0.030 2.884 18/06/15 15:39:25 0.030 2.880 18/06/15 15:39:30 0.031 2.876 18/06/15 15:39:35 0.032 2.865 18/06/15 15:39:40 0.002 3.123 18/06/15 15:39:45 -0.011 3.228 18/06/15 15:39:50 0.020 2.970 18/06/15 15:39:55 0.035 2.835 18/06/15 15:40:00 0.036 2.830 18/06/15 15:40:05 0.026 2.915 18/06/15 15:40:10 0.030 2.879 18/06/15 15:40:15 0.029 2.890 18/06/15 15:40:20 0.026 2.920 18/06/15 15:40:25 0.016 3.005 18/06/15 15:40:30 0.006 3.087 18/06/15 15:40:35 0.013 3.032 18/06/15 15:40:40 -0.001 3.149 18/06/15 15:40:45 0.014 3.023 18/06/15 15:40:50 -0.057 3.561 18/06/15 15:40:55 -0.012 3.234 18/06/15 15:41:00 -0.004 3.172 18/06/15 15:41:05 0.013 3.031 18/06/15 15:41:10 0.015 3.011 18/06/15 15:41:15 0.024 2.933 18/06/15 15:41:20 0.030 2.875 18/06/15 15:41:25 0.028 2.900 18/06/15 15:41:30 0.016 3.001 18/06/15 15:41:35 0.017 2.998 18/06/15 15:41:40 0.026 2.916 18/06/15 15:41:45 0.030 2.883 18/06/15 15:41:50 -0.052 3.524 18/06/15 15:41:55 -0.341 4.923 18/06/15 15:42:00 -0.263 4.620 18/06/15 15:42:05 -0.088 3.756 18/06/15 15:42:10 -0.090 3.769 18/06/15 15:42:15 0.012 3.033 18/06/15 15:42:20 0.019 2.977 18/06/15 15:42:25 -0.007 3.194 18/06/15 15:42:30 -0.066 3.616 18/06/15 15:42:35 -0.025 3.328 18/06/15 15:42:40 0.028 2.893 18/06/15 15:42:45 -0.066 3.615 18/06/15 15:42:50 -0.125 3.968 18/06/15 15:42:55 -0.094 3.789 18/06/15 15:43:00 0.005 3.097 18/06/15 15:43:05 -0.007 3.195 18/06/15 15:43:10 -0.027 3.344 18/06/15 15:43:15 0.036 2.821 18/06/15 15:43:20 0.001 3.126 18/06/15 15:43:25 -0.014 3.243 18/06/15 15:43:30 -0.046 3.483 18/06/15 15:43:35 -0.070 3.640 18/06/15 15:43:40 -0.043 3.463 18/06/15 15:43:45 -0.072 3.651 18/06/15 15:43:50 -0.070 3.641 18/06/15 15:43:55 -0.005 3.175 18/06/15 15:44:00 0.034 2.836 18/06/15 15:44:05 -0.008 3.195 18/06/15 15:44:10 -0.038 3.427 18/06/15 15:44:15 -0.065 3.611 18/06/15 15:44:20 -0.075 3.672 18/06/15 15:44:25 -0.092 3.776 18/06/15 15:44:30 -0.059 3.570 18/06/15 15:44:35 0.014 3.014 18/06/15 15:44:40 0.034 2.834 18/06/15 15:44:45 0.024 2.929 18/06/15 15:44:50 -0.042 3.454 18/06/15 15:44:55 -0.043 3.456 18/06/15 15:45:00 0.001 3.121 18/06/15 15:45:05 0.017 2.989 18/06/15 15:45:10 0.031 2.864 18/06/15 15:45:15 0.039 2.791 18/06/15 15:45:20 0.039 2.788 18/06/15 15:45:25 0.037 2.810 18/06/15 15:45:30 0.040 2.776 18/06/15 15:45:35 0.039 2.786 18/06/15 15:45:40 0.041 2.774 18/06/15 15:45:45 0.039 2.786 18/06/15 15:45:50 -0.003 3.160 18/06/15 15:45:55 0.029 2.886 18/06/15 15:46:00 0.037 2.807 18/06/15 15:46:05 0.038 2.798 18/06/15 15:46:10 0.040 2.782 18/06/15 15:46:15 0.003 3.109 18/06/15 15:46:20 -0.003 3.154 18/06/15 15:46:25 0.010 3.045 18/06/15 15:46:30 0.024 2.922 18/06/15 15:46:35 0.029 2.883 18/06/15 15:46:40 0.009 3.057 18/06/15 15:46:45 0.007 3.074 18/06/15 15:46:50 0.017 2.986 18/06/15 15:46:55 -0.007 3.185 18/06/15 15:47:00 -0.006 3.179 18/06/15 15:47:05 -0.102 3.835 18/06/15 15:47:10 -0.110 3.878 18/06/15 15:47:15 -0.078 3.687 18/06/15 15:47:20 -0.002 3.143 18/06/15 15:47:25 0.020 2.963 18/06/15 15:47:30 0.035 2.826 18/06/15 15:47:35 0.036 2.812 18/06/15 15:47:40 0.035 2.821 18/06/15 15:47:45 0.033 2.838 18/06/15 15:47:50 0.016 2.995 18/06/15 15:47:55 -0.003 3.154 18/06/15 15:48:00 0.007 3.069 18/06/15 15:48:05 0.006 3.083 18/06/15 15:48:10 0.032 2.847 18/06/15 15:48:15 0.027 2.896 18/06/15 15:48:20 0.027 2.892 18/06/15 15:48:25 0.032 2.849 18/06/15 15:48:30 0.036 2.811 18/06/15 15:48:35 0.036 2.813 18/06/15 15:48:40 0.032 2.854 18/06/15 15:48:45 0.034 2.835 18/06/15 15:48:50 0.036 2.809 18/06/15 15:48:55 0.039 2.789 18/06/15 15:49:00 0.038 2.792 18/06/15 15:49:05 0.039 2.787 18/06/15 15:49:10 0.039 2.785 18/06/15 15:49:15 0.037 2.804 18/06/15 15:49:20 0.023 2.932 18/06/15 15:49:25 0.011 3.032 18/06/15 15:49:30 0.031 2.862 18/06/15 15:49:35 0.036 2.811 18/06/15 15:49:40 0.032 2.845 18/06/15 15:49:45 0.030 2.864 18/06/15 15:49:50 0.031 2.854 18/06/15 15:49:55 0.033 2.835 18/06/15 15:50:00 0.037 2.804 18/06/15 15:50:05 0.033 2.842 18/06/15 15:50:10 0.032 2.850 18/06/15 15:50:15 0.036 2.812 18/06/15 15:50:20 0.034 2.825 18/06/15 15:50:25 0.034 2.826 18/06/15 15:50:30 0.035 2.817 18/06/15 15:50:35 0.036 2.811 18/06/15 15:50:40 0.037 2.799 18/06/15 15:50:45 0.039 2.780 18/06/15 15:50:50 0.040 2.775 18/06/15 15:50:55 0.040 2.773 18/06/15 15:51:00 0.038 2.789 18/06/15 15:51:05 0.038 2.793 18/06/15 15:51:10 0.037 2.797 18/06/15 15:51:15 0.037 2.798 18/06/15 15:51:20 0.033 2.833 18/06/15 15:51:25 0.030 2.865 18/06/15 15:51:30 0.024 2.916 18/06/15 15:51:35 0.028 2.885 18/06/15 15:51:40 0.037 2.798 18/06/15 15:51:45 0.033 2.837 18/06/15 15:51:50 0.034 2.827 18/06/15 15:51:55 0.032 2.848 18/06/15 15:52:00 0.032 2.844 18/06/15 15:52:05 0.035 2.813 18/06/15 15:52:10 0.012 3.019 18/06/15 15:52:15 0.018 2.972 18/06/15 15:52:20 0.034 2.822 18/06/15 15:52:25 0.006 3.074 18/06/15 15:52:30 -0.042 3.440 18/06/15 15:52:35 -0.012 3.220 18/06/15 15:52:40 0.039 2.774 18/06/15 15:52:45 0.039 2.782 18/06/15 15:52:50 0.038 2.791 18/06/15 15:52:55 0.037 2.794 18/06/15 15:53:00 0.038 2.790 18/06/15 15:53:05 0.039 2.779 18/06/15 15:53:10 0.037 2.795 18/06/15 15:53:15 0.036 2.808 18/06/15 15:53:20 0.039 2.780 18/06/15 15:53:25 0.039 2.777 18/06/15 15:53:30 -0.014 3.232 18/06/15 15:53:35 -0.039 3.421 18/06/15 15:53:40 0.020 2.946 18/06/15 15:53:45 0.039 2.774 18/06/15 15:53:50 0.038 2.782 18/06/15 15:53:55 0.040 2.765 18/06/15 15:54:00 0.036 2.807 18/06/15 15:54:05 0.037 2.797 18/06/15 15:54:10 0.036 2.801 18/06/15 15:54:15 0.037 2.793 18/06/15 15:54:20 0.039 2.775 18/06/15 15:54:25 0.041 2.757 18/06/15 15:54:30 0.041 2.761 18/06/15 15:54:35 0.041 2.758 18/06/15 15:54:40 0.040 2.765 18/06/15 15:54:45 0.039 2.778 18/06/15 15:54:50 0.036 2.804 18/06/15 15:54:55 0.036 2.803 18/06/15 15:55:00 0.031 2.846 18/06/15 15:55:05 0.035 2.810 18/06/15 15:55:10 0.039 2.773 18/06/15 15:55:15 0.041 2.755 18/06/15 15:55:20 0.041 2.755 18/06/15 15:55:25 0.040 2.763 18/06/15 15:55:30 0.039 2.773 18/06/15 15:55:35 0.040 2.768 18/06/15 15:55:40 0.041 2.754 18/06/15 15:55:45 0.041 2.750 18/06/15 15:55:50 0.035 2.811 18/06/15 15:55:55 0.024 2.913 18/06/15 15:56:00 0.035 2.813 18/06/15 15:56:05 0.039 2.771 18/06/15 15:56:10 0.039 2.771 18/06/15 15:56:15 0.032 2.838 18/06/15 15:56:20 0.031 2.846 18/06/15 15:56:25 0.037 2.786 18/06/15 15:56:30 0.036 2.796 18/06/15 15:56:35 0.038 2.779 18/06/15 15:56:40 0.038 2.782 18/06/15 15:56:45 0.038 2.783 18/06/15 15:56:50 0.038 2.780 18/06/15 15:56:55 0.038 2.783 18/06/15 15:57:00 0.037 2.793 18/06/15 15:57:05 0.034 2.821 18/06/15 15:57:10 0.033 2.822 18/06/15 15:57:15 0.032 2.836 18/06/15 15:57:20 0.033 2.828 18/06/15 15:57:25 0.032 2.836 18/06/15 15:57:30 0.033 2.829 18/06/15 15:57:35 0.028 2.875 18/06/15 15:57:40 0.027 2.879 18/06/15 15:57:45 0.030 2.854 18/06/15 15:57:50 0.031 2.845 18/06/15 15:57:55 0.031 2.847 18/06/15 15:58:00 0.024 2.911 18/06/15 15:58:05 -0.025 3.310 18/06/15 15:58:10 0.006 3.063 18/06/15 15:58:15 0.027 2.880 18/06/15 15:58:20 0.030 2.850 18/06/15 15:58:25 0.033 2.827 18/06/15 15:58:30 0.036 2.801 18/06/15 15:58:35 -0.005 3.155 18/06/15 15:58:40 -0.002 3.133 18/06/15 15:58:45 -0.049 3.480 18/06/15 15:58:50 -0.004 3.146 18/06/15 15:58:55 -0.026 3.319 18/06/15 15:59:00 0.032 2.837 18/06/15 15:59:05 0.031 2.839 18/06/15 15:59:10 -0.002 3.125 18/06/15 15:59:15 -0.042 3.435 18/06/15 15:59:20 -0.040 3.423 18/06/15 15:59:25 0.012 3.014 18/06/15 15:59:30 0.034 2.817 18/06/15 15:59:35 0.031 2.844 18/06/15 15:59:40 0.026 2.891 18/06/15 15:59:45 0.030 2.852 18/06/15 15:59:50 0.035 2.807 18/06/15 15:59:55 0.036 2.795 18/06/15 16:00:00 0.034 2.812 18/06/15 16:00:05 0.032 2.826 18/06/15 16:00:10 0.034 2.816 18/06/15 16:00:15 0.036 2.797 18/06/15 16:00:20 0.036 2.791 18/06/15 16:00:25 0.032 2.828 18/06/15 16:00:30 0.035 2.798 18/06/15 16:00:35 0.036 2.796 18/06/15 16:00:40 0.038 2.771 18/06/15 16:00:45 0.038 2.772 18/06/15 16:00:50 0.037 2.779 18/06/15 16:00:55 0.039 2.767 18/06/15 16:01:00 0.034 2.808 18/06/15 16:01:05 0.031 2.838 18/06/15 16:01:10 0.027 2.873 18/06/15 16:01:15 0.026 2.886 18/06/15 16:01:20 0.023 2.907 18/06/15 16:01:25 0.031 2.834 18/06/15 16:01:30 0.035 2.799 18/06/15 16:01:35 0.033 2.822 18/06/15 16:01:40 0.036 2.786 18/06/15 16:01:45 0.038 2.771 18/06/15 16:01:50 0.040 2.749 18/06/15 16:01:55 0.039 2.766 18/06/15 16:02:00 0.009 3.028 18/06/15 16:02:05 0.011 3.011 18/06/15 16:02:10 0.035 2.797 18/06/15 16:02:15 0.026 2.879 18/06/15 16:02:20 0.031 2.837 18/06/15 16:02:25 0.024 2.896 18/06/15 16:02:30 0.024 2.897 18/06/15 16:02:35 0.030 2.843 18/06/15 16:02:40 0.034 2.807 18/06/15 16:02:45 0.034 2.811 18/06/15 16:02:50 0.032 2.821 18/06/15 16:02:55 0.025 2.891 18/06/15 16:03:00 0.027 2.871 18/06/15 16:03:05 0.036 2.791 18/06/15 16:03:10 0.036 2.791 18/06/15 16:03:15 0.036 2.787 18/06/15 16:03:20 0.036 2.787 18/06/15 16:03:25 0.038 2.767 18/06/15 16:03:30 0.039 2.758 18/06/15 16:03:35 0.038 2.772 18/06/15 16:03:40 0.032 2.828 18/06/15 16:03:45 0.036 2.783 18/06/15 16:03:50 0.028 2.861 18/06/15 16:03:55 0.023 2.908 18/06/15 16:04:00 0.021 2.920 18/06/15 16:04:05 0.027 2.866 18/06/15 16:04:10 0.005 3.064 18/06/15 16:04:15 -0.037 3.394 18/06/15 16:04:20 0.025 2.890 18/06/15 16:04:25 0.022 2.911 18/06/15 16:04:30 0.016 2.966 18/06/15 16:04:35 -0.000 3.104 18/06/15 16:04:40 0.008 3.032 18/06/15 16:04:45 0.019 2.938 18/06/15 16:04:50 0.025 2.891 18/06/15 16:04:55 0.019 2.943 18/06/15 16:05:00 0.029 2.852 18/06/15 16:05:05 0.037 2.779 18/06/15 16:05:10 0.036 2.787 18/06/15 16:05:15 0.037 2.773 18/06/15 16:05:20 0.031 2.833 18/06/15 16:05:25 0.030 2.837 18/06/15 16:05:30 0.034 2.800 18/06/15 16:05:35 0.036 2.787 18/06/15 16:05:40 0.033 2.809 18/06/15 16:05:45 0.032 2.825 18/06/15 16:05:50 0.030 2.842 18/06/15 16:05:55 0.010 3.016 18/06/15 16:06:00 0.022 2.916 18/06/15 16:06:05 0.036 2.786 18/06/15 16:06:10 0.035 2.795 18/06/15 16:06:15 0.033 2.812 18/06/15 16:06:20 0.037 2.771 18/06/15 16:06:25 0.038 2.765 18/06/15 16:06:30 0.036 2.778 18/06/15 16:06:35 0.037 2.769 18/06/15 16:06:40 0.035 2.789 18/06/15 16:06:45 0.036 2.779 18/06/15 16:06:50 0.033 2.807 18/06/15 16:06:55 0.034 2.797 18/06/15 16:07:00 0.035 2.792 18/06/15 16:07:05 0.037 2.770 18/06/15 16:07:10 0.034 2.801 18/06/15 16:07:15 0.031 2.824 18/06/15 16:07:20 0.035 2.794 18/06/15 16:07:25 0.032 2.814 18/06/15 16:07:30 0.024 2.892 18/06/15 16:07:35 0.027 2.868 18/06/15 16:07:40 0.025 2.885 18/06/15 16:07:45 0.027 2.864 18/06/15 16:07:50 0.026 2.872 18/06/15 16:07:55 0.018 2.947 18/06/15 16:08:00 0.019 2.939 18/06/15 16:08:05 0.021 2.921 18/06/15 16:08:10 0.020 2.924 18/06/15 16:08:15 0.024 2.888 18/06/15 16:08:20 0.025 2.877 18/06/15 16:08:25 0.020 2.922 18/06/15 16:08:30 0.020 2.925 18/06/15 16:08:35 0.021 2.918 18/06/15 16:08:40 0.007 3.040 18/06/15 16:08:45 -0.013 3.205 18/06/15 16:08:50 -0.002 3.110 18/06/15 16:08:55 0.015 2.970 18/06/15 16:09:00 0.020 2.928 18/06/15 16:09:05 0.021 2.916 18/06/15 16:09:10 0.024 2.893 18/06/15 16:09:15 0.025 2.884 18/06/15 16:09:20 0.024 2.884 18/06/15 16:09:25 0.020 2.926 18/06/15 16:09:30 0.018 2.938 18/06/15 16:09:35 0.021 2.916 18/06/15 16:09:40 0.021 2.913 18/06/15 16:09:45 0.016 2.955 18/06/15 16:09:50 0.016 2.962 18/06/15 16:09:55 0.024 2.892 18/06/15 16:10:00 0.024 2.891 18/06/15 16:10:05 0.023 2.898 18/06/15 16:10:10 0.019 2.935 18/06/15 16:10:15 0.017 2.949 18/06/15 16:10:20 0.024 2.886 18/06/15 16:10:25 0.021 2.910 18/06/15 16:10:30 0.028 2.850 18/06/15 16:10:35 0.030 2.833 18/06/15 16:10:40 0.027 2.854 18/06/15 16:10:45 0.028 2.852 18/06/15 16:10:50 0.022 2.904 18/06/15 16:10:55 0.021 2.912 18/06/15 16:11:00 0.021 2.908 18/06/15 16:11:05 0.023 2.896 18/06/15 16:11:10 0.026 2.870 18/06/15 16:11:15 0.025 2.872 18/06/15 16:11:20 0.022 2.900 18/06/15 16:11:25 0.018 2.938 18/06/15 16:11:30 0.022 2.903 18/06/15 16:11:35 0.023 2.892 18/06/15 16:11:40 0.022 2.900 18/06/15 16:11:45 0.025 2.877 18/06/15 16:11:50 0.025 2.876 18/06/15 16:11:55 0.021 2.908 18/06/15 16:12:00 0.017 2.948 18/06/15 16:12:05 0.017 2.942 18/06/15 16:12:10 0.018 2.936 18/06/15 16:12:15 -0.017 3.232 18/06/15 16:12:20 -0.102 3.804 18/06/15 16:12:25 -0.088 3.724 18/06/15 16:12:30 -0.120 3.908 18/06/15 16:12:35 -0.079 3.665 18/06/15 16:12:40 -0.085 3.705 18/06/15 16:12:45 0.011 2.996 18/06/15 16:12:50 0.020 2.920 18/06/15 16:12:55 0.021 2.907 18/06/15 16:13:00 0.015 2.963 18/06/15 16:13:05 0.017 2.948 18/06/15 16:13:10 0.017 2.944 18/06/15 16:13:15 0.017 2.946 18/06/15 16:13:20 0.012 2.984 18/06/15 16:13:25 0.016 2.957 18/06/15 16:13:30 0.018 2.934 18/06/15 16:13:35 0.021 2.908 18/06/15 16:13:40 0.022 2.900 18/06/15 16:13:45 0.021 2.904 18/06/15 16:13:50 0.022 2.897 18/06/15 16:13:55 0.021 2.907 18/06/15 16:14:00 0.018 2.933 18/06/15 16:14:05 0.019 2.927 18/06/15 16:14:10 0.020 2.917 18/06/15 16:14:15 0.025 2.868 18/06/15 16:14:20 0.027 2.852 18/06/15 16:14:25 0.008 3.021 18/06/15 16:14:30 -0.045 3.438 18/06/15 16:14:35 -0.038 3.383 18/06/15 16:14:40 0.008 3.019 18/06/15 16:14:45 0.023 2.892 18/06/15 16:14:50 0.028 2.841 18/06/15 16:14:55 0.022 2.901 18/06/15 16:15:00 0.005 3.049 18/06/15 16:15:05 -0.029 3.318 18/06/15 16:15:10 0.010 3.001 18/06/15 16:15:15 0.026 2.862 18/06/15 16:15:20 0.025 2.865 18/06/15 16:15:25 0.025 2.872 18/06/15 16:15:30 0.022 2.893 18/06/15 16:15:35 0.014 2.965 18/06/15 16:15:40 0.012 2.983 18/06/15 16:15:45 0.025 2.873 18/06/15 16:15:50 0.026 2.863 18/06/15 16:15:55 0.026 2.855 18/06/15 16:16:00 0.020 2.917 18/06/15 16:16:05 0.016 2.952 18/06/15 16:16:10 -0.033 3.344 18/06/15 16:16:15 -0.037 3.374 18/06/15 16:16:20 -0.001 3.093 18/06/15 16:16:25 0.018 2.927 18/06/15 16:16:30 0.023 2.888 18/06/15 16:16:35 0.027 2.850 18/06/15 16:16:40 0.030 2.817 18/06/15 16:16:45 0.014 2.965 18/06/15 16:16:50 0.017 2.940 18/06/15 16:16:55 0.028 2.842 18/06/15 16:17:00 0.030 2.817 18/06/15 16:17:05 0.012 2.979 18/06/15 16:17:10 -0.009 3.161 18/06/15 16:17:15 -0.036 3.364 18/06/15 16:17:20 -0.001 3.094 18/06/15 16:17:25 0.023 2.889 18/06/15 16:17:30 0.031 2.807 18/06/15 16:17:35 0.034 2.779 18/06/15 16:17:40 0.033 2.795 18/06/15 16:17:45 0.026 2.854 18/06/15 16:17:50 -0.031 3.327 18/06/15 16:17:55 -0.013 3.190 18/06/15 16:18:00 0.019 2.922 18/06/15 16:18:05 0.028 2.837 18/06/15 16:18:10 0.031 2.810 18/06/15 16:18:15 0.031 2.807 18/06/15 16:18:20 0.033 2.788 18/06/15 16:18:25 0.034 2.782 18/06/15 16:18:30 0.035 2.771 18/06/15 16:18:35 0.033 2.788 18/06/15 16:18:40 0.032 2.798 18/06/15 16:18:45 0.034 2.778 18/06/15 16:18:50 0.034 2.777 18/06/15 16:18:55 -0.017 3.223 18/06/15 16:19:00 0.001 3.073 18/06/15 16:19:05 0.035 2.772 18/06/15 16:19:10 0.032 2.802 18/06/15 16:19:15 -0.033 3.342 18/06/15 16:19:20 -0.048 3.453 18/06/15 16:19:25 -0.015 3.206 18/06/15 16:19:30 0.037 2.753 18/06/15 16:19:35 0.037 2.754 18/06/15 16:19:40 0.038 2.745 18/06/15 16:19:45 0.038 2.742 18/06/15 16:19:50 0.034 2.774 18/06/15 16:19:55 0.034 2.779 18/06/15 16:20:00 0.033 2.791 18/06/15 16:20:05 0.036 2.757 18/06/15 16:20:10 0.034 2.774 18/06/15 16:20:15 0.034 2.780 18/06/15 16:20:20 0.033 2.790 18/06/15 16:20:25 0.029 2.820 18/06/15 16:20:30 0.031 2.802 18/06/15 16:20:35 0.036 2.759 18/06/15 16:20:40 0.035 2.772 18/06/15 16:20:45 0.033 2.786 18/06/15 16:20:50 0.035 2.765 18/06/15 16:20:55 0.034 2.772 18/06/15 16:21:00 0.012 2.974 18/06/15 16:21:05 0.012 2.979 18/06/15 16:21:10 0.030 2.814 18/06/15 16:21:15 0.034 2.777 18/06/15 16:21:20 0.028 2.836 18/06/15 16:21:25 0.029 2.819 18/06/15 16:21:30 0.023 2.877 18/06/15 16:21:35 0.018 2.922 18/06/15 16:21:40 0.019 2.909 18/06/15 16:21:45 0.021 2.896 18/06/15 16:21:50 0.021 2.894 18/06/15 16:21:55 0.029 2.819 18/06/15 16:22:00 0.032 2.793 18/06/15 16:22:05 0.032 2.792 18/06/15 16:22:10 0.030 2.810 18/06/15 16:22:15 0.025 2.858 18/06/15 16:22:20 -0.032 3.334 18/06/15 16:22:25 -0.041 3.399 18/06/15 16:22:30 -0.000 3.079 18/06/15 16:22:35 0.020 2.907 18/06/15 16:22:40 0.022 2.889 18/06/15 16:22:45 0.020 2.903 18/06/15 16:22:50 0.024 2.863 18/06/15 16:22:55 0.026 2.849 18/06/15 16:23:00 0.016 2.935 18/06/15 16:23:05 0.005 3.032 18/06/15 16:23:10 -0.003 3.098 18/06/15 16:23:15 0.014 2.953 18/06/15 16:23:20 0.005 3.033 18/06/15 16:23:25 0.009 2.995 18/06/15 16:23:30 0.012 2.971 18/06/15 16:23:35 0.013 2.966 18/06/15 16:23:40 -0.026 3.280 18/06/15 16:23:45 -0.070 3.596 18/06/15 16:23:50 -0.115 3.873 18/06/15 16:23:55 -0.094 3.744 18/06/15 16:24:00 -0.072 3.605 18/06/15 16:24:05 -0.168 4.156 18/06/15 16:24:10 -0.083 3.681 18/06/15 16:24:15 -0.010 3.160 18/06/15 16:24:20 0.014 2.955 18/06/15 16:24:25 0.014 2.951 18/06/15 16:24:30 0.011 2.978 18/06/15 16:24:35 0.005 3.034 18/06/15 16:24:40 -0.039 3.381 18/06/15 16:24:45 -0.062 3.538 18/06/15 16:24:50 -0.073 3.612 18/06/15 16:24:55 -0.016 3.202 18/06/15 16:25:00 -0.040 3.384 18/06/15 16:25:05 0.030 2.806 18/06/15 16:25:10 0.026 2.846 18/06/15 16:25:15 0.017 2.923 18/06/15 16:25:20 0.003 3.050 18/06/15 16:25:25 -0.007 3.128 18/06/15 16:25:30 0.019 2.911 18/06/15 16:25:35 0.032 2.788 18/06/15 16:25:40 0.034 2.772 18/06/15 16:25:45 0.030 2.811 18/06/15 16:25:50 0.012 2.972 18/06/15 16:25:55 -0.033 3.333 18/06/15 16:26:00 -0.042 3.396 18/06/15 16:26:05 -0.000 3.072 18/06/15 16:26:10 0.007 3.016 18/06/15 16:26:15 0.032 2.788 18/06/15 16:26:20 0.026 2.839 18/06/15 16:26:25 0.027 2.833 18/06/15 16:26:30 0.028 2.822 18/06/15 16:26:35 0.031 2.799 18/06/15 16:26:40 0.032 2.786 18/06/15 16:26:45 0.034 2.770 18/06/15 16:26:50 0.003 3.048 18/06/15 16:26:55 -0.004 3.101 18/06/15 16:27:00 0.025 2.854 18/06/15 16:27:05 0.025 2.852 18/06/15 16:27:10 0.027 2.829 18/06/15 16:27:15 -0.008 3.139 18/06/15 16:27:20 0.029 2.816 18/06/15 16:27:25 -0.069 3.584 18/06/15 16:27:30 0.000 3.068 18/06/15 16:27:35 0.033 2.779 18/06/15 16:27:40 0.035 2.758 18/06/15 16:27:45 0.034 2.761 18/06/15 16:27:50 0.034 2.764 18/06/15 16:27:55 0.033 2.771 18/06/15 16:28:00 0.031 2.790 18/06/15 16:28:05 -0.002 3.081 18/06/15 16:28:10 -0.018 3.213 18/06/15 16:28:15 -0.062 3.537 18/06/15 16:28:20 -0.019 3.223 18/06/15 16:28:25 -0.047 3.433 18/06/15 16:28:30 -0.063 3.541 18/06/15 16:28:35 -0.007 3.128 18/06/15 16:28:40 0.029 2.812 18/06/15 16:28:45 -0.004 3.103 18/06/15 16:28:50 -0.270 4.615 18/06/15 16:28:55 -0.376 5.019 18/06/15 16:29:00 -0.157 4.092 18/06/15 16:29:05 -0.058 3.508 18/06/15 16:29:10 -0.093 3.734 18/06/15 16:29:15 -0.016 3.200 18/06/15 16:29:20 -0.044 3.405 18/06/15 16:29:25 -0.056 3.495 18/06/15 16:29:30 -0.026 3.272 18/06/15 16:29:35 -0.043 3.398 18/06/15 16:29:40 -0.076 3.626 18/06/15 16:29:45 -0.043 3.398 18/06/15 16:29:50 0.023 2.865 18/06/15 16:29:55 0.031 2.790 18/06/15 16:30:00 0.031 2.793 18/06/15 16:30:05 0.031 2.793 18/06/15 16:30:10 0.000 3.062 18/06/15 16:30:15 0.025 2.845 18/06/15 16:30:20 0.023 2.859 18/06/15 16:30:25 0.021 2.885 18/06/15 16:30:30 0.028 2.820 18/06/15 16:30:35 0.017 2.920 18/06/15 16:30:40 0.024 2.854 18/06/15 16:30:45 0.023 2.865 18/06/15 16:30:50 -0.036 3.350 18/06/15 16:30:55 0.006 3.012 18/06/15 16:31:00 0.019 2.894 18/06/15 16:31:05 -0.021 3.233 18/06/15 16:31:10 -0.025 3.264 18/06/15 16:31:15 0.005 3.019 18/06/15 16:31:20 0.030 2.796 18/06/15 16:31:25 0.031 2.782 18/06/15 16:31:30 -0.006 3.116 18/06/15 16:31:35 -0.043 3.400 18/06/15 16:31:40 -0.006 3.113 18/06/15 16:31:45 -0.000 3.064 18/06/15 16:31:50 0.017 2.918 18/06/15 16:31:55 0.030 2.791 18/06/15 16:32:00 0.028 2.815 18/06/15 16:32:05 0.015 2.929 18/06/15 16:32:10 -0.041 3.381 18/06/15 16:32:15 -0.025 3.267 18/06/15 16:32:20 -0.053 3.470 18/06/15 16:32:25 -0.088 3.699 18/06/15 16:32:30 -0.057 3.499 18/06/15 16:32:35 -0.077 3.628 18/06/15 16:32:40 -0.118 3.875 18/06/15 16:32:45 -0.058 3.505 18/06/15 16:32:50 -0.066 3.554 18/06/15 16:32:55 -0.017 3.202 18/06/15 16:33:00 -0.018 3.206 18/06/15 16:33:05 -0.048 3.434 18/06/15 16:33:10 -0.038 3.363 18/06/15 16:33:15 -0.039 3.366 18/06/15 16:33:20 -0.093 3.729 18/06/15 16:33:25 -0.101 3.774 18/06/15 16:33:30 -0.064 3.544 18/06/15 16:33:35 -0.007 3.114 18/06/15 16:33:40 -0.007 3.120 18/06/15 16:33:45 -0.019 3.211 18/06/15 16:33:50 0.012 2.951 18/06/15 16:33:55 0.012 2.958 18/06/15 16:34:00 0.014 2.938 18/06/15 16:34:05 -0.053 3.468 18/06/15 16:34:10 -0.109 3.825 18/06/15 16:34:15 -0.054 3.470 18/06/15 16:34:20 0.010 2.974 18/06/15 16:34:25 0.023 2.859 18/06/15 16:34:30 0.025 2.840 18/06/15 16:34:35 0.021 2.875 18/06/15 16:34:40 0.015 2.928 18/06/15 16:34:45 -0.049 3.434 18/06/15 16:34:50 -0.135 3.968 18/06/15 16:34:55 -0.064 3.539 18/06/15 16:35:00 -0.033 3.320 18/06/15 16:35:05 -0.004 3.090 18/06/15 16:35:10 0.012 2.951 18/06/15 16:35:15 0.017 2.903 18/06/15 16:35:20 0.018 2.900 18/06/15 16:35:25 0.018 2.900 18/06/15 16:35:30 -0.003 3.085 18/06/15 16:35:35 -0.088 3.697 18/06/15 16:35:40 -0.089 3.704 18/06/15 16:35:45 -0.085 3.678 18/06/15 16:35:50 -0.045 3.408 18/06/15 16:35:55 -0.046 3.415 18/06/15 16:36:00 -0.065 3.548 18/06/15 16:36:05 -0.019 3.207 18/06/15 16:36:10 0.013 2.938 18/06/15 16:36:15 0.011 2.960 18/06/15 16:36:20 0.010 2.968 18/06/15 16:36:25 -0.046 3.411 18/06/15 16:36:30 -0.112 3.837 18/06/15 16:36:35 -0.444 5.243 18/06/15 16:36:40 -0.594 5.699 18/06/15 16:36:45 -0.183 4.214 18/06/15 16:36:50 -0.094 3.731 18/06/15 16:36:55 -0.045 3.405 18/06/15 16:37:00 -0.186 4.230 18/06/15 16:37:05 -0.521 5.485 18/06/15 16:37:10 -0.118 3.874 18/06/15 16:37:15 -0.040 3.370 18/06/15 16:37:20 0.003 3.029 18/06/15 16:37:25 0.011 2.955 18/06/15 16:37:30 0.028 2.804 18/06/15 16:37:35 0.020 2.872 18/06/15 16:37:40 0.025 2.830 18/06/15 16:37:45 0.030 2.784 18/06/15 16:37:50 0.029 2.796 18/06/15 16:37:55 0.030 2.780 18/06/15 16:38:00 0.027 2.811 18/06/15 16:38:05 0.021 2.863 18/06/15 16:38:10 0.027 2.807 18/06/15 16:38:15 0.032 2.765 18/06/15 16:38:20 0.024 2.841 18/06/15 16:38:25 -0.008 3.114 18/06/15 16:38:30 -0.126 3.914 18/06/15 16:38:35 -0.119 3.876 18/06/15 16:38:40 -0.201 4.301 18/06/15 16:38:45 -0.082 3.652 18/06/15 16:38:50 -0.000 3.051 18/06/15 16:38:55 0.019 2.881 18/06/15 16:39:00 0.027 2.812 18/06/15 16:39:05 0.019 2.887 18/06/15 16:39:10 -0.015 3.173 18/06/15 16:39:15 -0.134 3.959 18/06/15 16:39:20 -0.120 3.884 18/06/15 16:39:25 -0.028 3.277 18/06/15 16:39:30 -0.065 3.541 18/06/15 16:39:35 -0.022 3.226 18/06/15 16:39:40 -0.013 3.158 18/06/15 16:39:45 -0.020 3.210 18/06/15 16:39:50 -0.050 3.435 18/06/15 16:39:55 -0.065 3.540 18/06/15 16:40:00 -0.058 3.489 18/06/15 16:40:05 -0.066 3.545 18/06/15 16:40:10 -0.041 3.368 18/06/15 16:40:15 0.008 2.978 18/06/15 16:40:20 -0.050 3.434 18/06/15 16:40:25 -0.087 3.680 18/06/15 16:40:30 -0.030 3.288 18/06/15 16:40:35 -0.119 3.872 18/06/15 16:40:40 -0.124 3.900 18/06/15 16:40:45 -0.099 3.754 18/06/15 16:40:50 -0.111 3.826 18/06/15 16:40:55 0.000 3.043 18/06/15 16:41:00 0.014 2.926 18/06/15 16:41:05 0.000 3.042 18/06/15 16:41:10 0.011 2.954 18/06/15 16:41:15 -0.033 3.307 18/06/15 16:41:20 0.016 2.906 18/06/15 16:41:25 -0.085 3.670 18/06/15 16:41:30 -0.058 3.488 18/06/15 16:41:35 -0.005 3.086 18/06/15 16:41:40 -0.071 3.576 18/06/15 16:41:45 -0.057 3.484 18/06/15 16:41:50 0.012 2.941 18/06/15 16:41:55 0.020 2.864 18/06/15 16:42:00 0.028 2.793 18/06/15 16:42:05 0.023 2.843 18/06/15 16:42:10 -0.047 3.413 18/06/15 16:42:15 0.030 2.779 18/06/15 16:42:20 0.023 2.838 18/06/15 16:42:25 0.019 2.881 18/06/15 16:42:30 0.015 2.909 18/06/15 16:42:35 -0.128 3.921 18/06/15 16:42:40 -0.444 5.241 18/06/15 16:42:45 -0.081 3.640 18/06/15 16:42:50 -0.019 3.200 18/06/15 16:42:55 0.013 2.927 18/06/15 16:43:00 -0.021 3.213 18/06/15 16:43:05 -0.082 3.646 18/06/15 16:43:10 -0.028 3.271 18/06/15 16:43:15 0.014 2.922 18/06/15 16:43:20 0.015 2.913 18/06/15 16:43:25 -0.012 3.143 18/06/15 16:43:30 -0.064 3.531 18/06/15 16:43:35 -0.044 3.388 18/06/15 16:43:40 0.015 2.909 18/06/15 16:43:45 0.015 2.910 18/06/15 16:43:50 0.015 2.906 18/06/15 16:43:55 0.016 2.897 18/06/15 16:44:00 0.014 2.917 18/06/15 16:44:05 -0.027 3.264 18/06/15 16:44:10 -0.083 3.651 18/06/15 16:44:15 -0.149 4.033 18/06/15 16:44:20 -0.048 3.415 18/06/15 16:44:25 0.012 2.937 18/06/15 16:44:30 0.016 2.902 18/06/15 16:44:35 0.019 2.872 18/06/15 16:44:40 0.016 2.900 18/06/15 16:44:45 0.009 2.965 18/06/15 16:44:50 0.009 2.965 18/06/15 16:44:55 0.014 2.921 18/06/15 16:45:00 0.013 2.926 18/06/15 16:45:05 0.002 3.024 18/06/15 16:45:10 -0.031 3.292 18/06/15 16:45:15 -0.069 3.559 18/06/15 16:45:20 -0.107 3.797 18/06/15 16:45:25 -0.124 3.896 18/06/15 16:45:30 -0.129 3.925 18/06/15 16:45:35 -0.073 3.588 18/06/15 16:45:40 -0.066 3.540 18/06/15 16:45:45 0.011 2.943 18/06/15 16:45:50 -0.001 3.045 18/06/15 16:45:55 -0.008 3.105 18/06/15 16:46:00 -0.070 3.562 18/06/15 16:46:05 -0.004 3.072 18/06/15 16:46:10 0.018 2.878 18/06/15 16:46:15 0.023 2.832 18/06/15 16:46:20 -0.003 3.061 18/06/15 16:46:25 0.017 2.888 18/06/15 16:46:30 -0.066 3.540 18/06/15 16:46:35 -0.099 3.748 18/06/15 16:46:40 -0.027 3.259 18/06/15 16:46:45 0.020 2.861 18/06/15 16:46:50 0.020 2.861 18/06/15 16:46:55 -0.027 3.253 18/06/15 16:47:00 -0.024 3.234 18/06/15 16:47:05 -0.034 3.312 18/06/15 16:47:10 0.026 2.805 18/06/15 16:47:15 0.027 2.794 18/06/15 16:47:20 0.029 2.774 18/06/15 16:47:25 0.030 2.764 18/06/15 16:47:30 0.022 2.840 18/06/15 16:47:35 0.024 2.816 18/06/15 16:47:40 0.022 2.839 18/06/15 16:47:45 -0.010 3.115 18/06/15 16:47:51 -0.039 3.342 18/06/15 16:47:56 -0.049 3.419 18/06/15 16:48:00 0.005 2.994 18/06/15 16:48:05 0.005 2.989 18/06/15 16:48:10 -0.024 3.232 18/06/15 16:48:16 -0.082 3.638 18/06/15 16:48:21 -0.062 3.508 18/06/15 16:48:26 -0.028 3.264 18/06/15 16:48:31 -0.013 3.144 18/06/15 16:48:36 -0.032 3.289 18/06/15 16:48:41 0.014 2.912 18/06/15 16:48:46 0.027 2.786 18/06/15 16:48:51 0.022 2.841 18/06/15 16:48:56 0.020 2.854 18/06/15 16:49:00 0.021 2.848 18/06/15 16:49:05 -0.036 3.317 18/06/15 16:49:11 -0.071 3.568 18/06/15 16:49:16 0.013 2.918 18/06/15 16:49:21 -0.058 3.481 18/06/15 16:49:26 -0.623 5.775 18/06/15 16:49:31 -0.806 6.250 18/06/15 16:49:36 -0.517 5.466 18/06/15 16:49:41 -0.066 3.533 18/06/15 16:49:46 -0.008 3.096 18/06/15 16:49:51 -0.002 3.052 18/06/15 16:49:56 -0.004 3.061 18/06/15 16:50:01 0.006 2.982 18/06/15 16:50:06 -0.007 3.090 18/06/15 16:50:11 0.022 2.837 18/06/15 16:50:16 0.020 2.849 18/06/15 16:50:21 0.004 2.994 18/06/15 16:50:26 0.020 2.850 18/06/15 16:50:31 0.000 3.027 18/06/15 16:50:36 -0.028 3.258 18/06/15 16:50:41 -0.083 3.646 18/06/15 16:50:46 -0.054 3.451 18/06/15 16:50:51 -0.031 3.282 18/06/15 16:50:56 -0.002 3.042 18/06/15 16:51:01 0.001 3.019 18/06/15 16:51:06 0.006 2.977 18/06/15 16:51:11 0.003 2.998 18/06/15 16:51:16 -0.004 3.063 18/06/15 16:51:21 0.006 2.977 18/06/15 16:51:26 0.007 2.964 18/06/15 16:51:31 0.018 2.867 18/06/15 16:51:36 0.018 2.872 18/06/15 16:51:41 0.015 2.898 18/06/15 16:51:46 -0.014 3.142 18/06/15 16:51:51 -0.072 3.573 18/06/15 16:51:56 -0.004 3.063 18/06/15 16:52:01 -0.093 3.706 18/06/15 16:52:06 -0.032 3.283 18/06/15 16:52:11 -0.108 3.794 18/06/15 16:52:16 -0.187 4.218 18/06/15 16:52:21 -0.782 6.189 18/06/15 16:52:26 -0.807 6.250 18/06/15 16:52:31 -0.583 5.659 18/06/15 16:52:36 -0.050 3.415 18/06/15 16:52:41 -0.096 3.721 18/06/15 16:52:46 -0.622 5.769 18/06/15 16:52:51 -0.675 5.914 18/06/15 16:52:56 -0.098 3.737 18/06/15 16:53:01 -0.047 3.395 18/06/15 16:53:06 -0.060 3.490 18/06/15 16:53:11 -0.130 3.922 18/06/15 16:53:16 -0.151 4.034 18/06/15 16:53:21 -0.103 3.766 18/06/15 16:53:26 -0.087 3.665 18/06/15 16:53:31 -0.079 3.616 18/06/15 16:53:36 -0.036 3.310 18/06/15 16:53:41 -0.027 3.244 18/06/15 16:53:46 -0.008 3.088 18/06/15 16:53:51 0.007 2.958 18/06/15 16:53:56 -0.008 3.090 18/06/15 16:54:01 -0.025 3.231 18/06/15 16:54:06 -0.026 3.236 18/06/15 16:54:11 -0.026 3.235 18/06/15 16:54:16 -0.018 3.172 18/06/15 16:54:21 -0.006 3.077 18/06/15 16:54:26 -0.029 3.257 18/06/15 16:54:31 -0.003 3.044 18/06/15 16:54:36 0.003 3.000 18/06/15 16:54:41 -0.000 3.022 18/06/15 16:54:46 0.011 2.923 18/06/15 16:54:51 0.011 2.927 18/06/15 16:54:56 -0.029 3.254 18/06/15 16:55:01 -0.090 3.681 18/06/15 16:55:06 -0.036 3.311 18/06/15 16:55:11 -0.009 3.095 18/06/15 16:55:16 -0.007 3.076 18/06/15 16:55:21 -0.099 3.734 18/06/15 16:55:26 -0.116 3.841 18/06/15 16:55:31 -0.130 3.918 18/06/15 16:55:36 -0.115 3.833 18/06/15 16:55:41 -0.114 3.828 18/06/15 16:55:46 -0.089 3.676 18/06/15 16:55:51 -0.002 3.039 18/06/15 16:55:56 -0.108 3.788 18/06/15 16:56:01 -0.027 3.239 18/06/15 16:56:06 -0.071 3.559 18/06/15 16:56:11 -0.065 3.519 18/06/15 16:56:16 -0.066 3.525 18/06/15 16:56:21 -0.072 3.561 18/06/15 16:56:26 -0.038 3.321 18/06/15 16:56:31 0.005 2.972 18/06/15 16:56:36 0.005 2.974 18/06/15 16:56:41 -0.030 3.262 18/06/15 16:56:46 -0.073 3.570 18/06/15 16:56:51 -0.054 3.437 18/06/15 16:56:56 -0.099 3.733 18/06/15 16:57:01 -0.086 3.656 18/06/15 16:57:06 -0.102 3.751 18/06/15 16:57:11 -0.109 3.798 18/06/15 16:57:16 -0.118 3.847 18/06/15 16:57:21 -0.064 3.511 18/06/15 16:57:26 0.004 2.985 18/06/15 16:57:31 0.010 2.926 18/06/15 16:57:36 -0.026 3.230 18/06/15 16:57:41 0.017 2.865 18/06/15 16:57:46 -0.011 3.111 18/06/15 16:57:51 -0.029 3.251 18/06/15 16:57:56 0.010 2.928 18/06/15 16:58:01 0.004 2.982 18/06/15 16:58:06 -0.022 3.198 18/06/15 16:58:11 -0.097 3.723 18/06/15 16:58:16 -0.164 4.097 18/06/15 16:58:21 -0.104 3.767 18/06/15 16:58:26 -0.028 3.247 18/06/15 16:58:31 -0.029 3.248 18/06/15 16:58:36 -0.159 4.069 18/06/15 16:58:41 -0.293 4.683 18/06/15 16:58:46 -0.413 5.126 18/06/15 16:58:51 -0.065 3.514 18/06/15 16:58:56 -0.043 3.358 18/06/15 16:59:01 -0.072 3.559 18/06/15 16:59:06 -0.180 4.177 18/06/15 16:59:11 -0.195 4.250 18/06/15 16:59:16 -0.123 3.876 18/06/15 16:59:21 -0.017 3.153 18/06/15 16:59:26 -0.051 3.416 18/06/15 16:59:31 -0.223 4.380 18/06/15 16:59:36 -0.057 3.455 18/06/15 16:59:41 -0.087 3.656 18/06/15 16:59:46 -0.056 3.448 18/06/15 16:59:51 -0.068 3.530 18/06/15 16:59:56 -0.121 3.861 18/06/15 17:00:01 -0.123 3.876 18/06/15 17:00:06 -0.174 4.146 18/06/15 17:00:11 -0.547 5.551 18/06/15 17:00:16 -0.623 5.769 18/06/15 17:00:21 -0.083 3.631 18/06/15 17:00:26 -0.607 5.724 18/06/15 17:00:31 -0.785 6.191 18/06/15 17:00:36 -0.130 3.910 18/06/15 17:00:41 -0.061 3.483 18/06/15 17:00:46 -0.722 6.031 18/06/15 17:00:51 -0.817 6.270 18/06/15 17:00:56 -0.532 5.505 18/06/15 17:01:01 -0.452 5.254 18/06/15 17:01:06 -0.819 6.274 18/06/15 17:01:11 -0.818 6.272 18/06/15 17:01:16 -0.667 5.888 18/06/15 17:01:21 -0.828 6.296 18/06/15 17:01:26 -0.824 6.286 18/06/15 17:01:31 -0.773 6.160 18/06/15 17:01:36 -0.824 6.285 18/06/15 17:01:41 -0.825 6.289 18/06/15 17:01:46 -0.825 6.289 18/06/15 17:01:51 -0.825 6.289 18/06/15 17:01:56 -0.825 6.289 18/06/15 17:02:01 -0.825 6.289 18/06/15 17:02:06 -0.825 6.289 18/06/15 17:02:11 -0.825 6.289 18/06/15 17:02:16 -0.825 6.289 18/06/15 17:02:21 -0.825 6.289 18/06/15 17:02:26 -0.825 6.289 18/06/15 17:02:31 -0.825 6.289 18/06/15 17:02:36 -0.825 6.289 18/06/15 17:02:41 -0.825 6.289 18/06/15 17:02:46 -0.825 6.289 18/06/15 17:02:51 -0.825 6.289 18/06/15 17:02:56 -0.825 6.289 18/06/15 17:03:01 -0.825 6.289 18/06/15 17:03:06 -0.826 6.289 18/06/15 17:03:11 -0.826 6.289 18/06/15 17:03:16 -0.826 6.289 18/06/15 17:03:21 -0.826 6.289 18/06/15 17:03:26 -0.826 6.289 18/06/15 17:03:31 -0.826 6.289 18/06/15 17:03:36 -0.826 6.289 18/06/15 17:03:41 -0.826 6.289 18/06/15 17:03:46 -0.826 6.289 18/06/15 17:03:51 -0.826 6.289 18/06/15 17:03:56 -0.826 6.289 18/06/15 17:04:01 -0.826 6.289 18/06/15 17:04:06 -0.826 6.289 18/06/15 17:04:11 -0.826 6.289 18/06/15 17:04:16 -0.826 6.289 18/06/15 17:04:21 -0.826 6.289 18/06/15 17:04:26 -0.826 6.289 18/06/15 17:04:31 -0.826 6.289 18/06/15 17:04:36 -0.826 6.289 18/06/15 17:04:41 -0.826 6.289 18/06/15 17:04:46 -0.826 6.289 18/06/15 17:04:51 -0.826 6.289 18/06/15 17:04:56 -0.826 6.289 18/06/15 17:05:01 -0.826 6.289 18/06/15 17:05:06 -0.826 6.289 18/06/15 17:05:11 -0.826 6.289 18/06/15 17:05:16 -0.826 6.289 18/06/15 17:05:21 -0.826 6.289 18/06/15 17:05:26 -0.826 6.289 18/06/15 17:05:31 -0.826 6.289 18/06/15 17:05:36 -0.826 6.289 18/06/15 17:05:41 -0.826 6.289 18/06/15 17:05:46 -0.826 6.289 18/06/15 17:05:51 -0.826 6.289 18/06/15 17:05:56 -0.826 6.289 18/06/15 17:06:01 -0.826 6.289 18/06/15 17:06:06 -0.826 6.289 18/06/15 17:06:11 -0.826 6.289 18/06/15 17:06:16 -0.826 6.289 18/06/15 17:06:21 -0.826 6.289 18/06/15 17:06:26 -0.826 6.289 18/06/15 17:06:31 -0.826 6.289 18/06/15 17:06:36 -0.826 6.289 18/06/15 17:06:41 -0.826 6.289 18/06/15 17:06:46 -0.826 6.289 18/06/15 17:06:51 -0.826 6.289 18/06/15 17:06:56 -0.826 6.289 18/06/15 17:07:01 -0.826 6.289 18/06/15 17:07:06 -0.826 6.289 18/06/15 17:07:11 -0.826 6.289 18/06/15 17:07:16 -0.827 6.289 18/06/15 17:07:21 -0.827 6.289 18/06/15 17:07:26 -0.827 6.289 18/06/15 17:07:31 -0.827 6.289 18/06/15 17:07:36 -0.827 6.289 18/06/15 17:07:41 -0.827 6.289 18/06/15 17:07:46 -0.827 6.289 18/06/15 17:07:51 -0.827 6.289 18/06/15 17:07:56 -0.827 6.289 18/06/15 17:08:01 -0.827 6.289 18/06/15 17:08:06 -0.827 6.289 18/06/15 17:08:11 -0.827 6.289 18/06/15 17:08:16 -0.827 6.289 18/06/15 17:08:21 -0.827 6.289 18/06/15 17:08:26 -0.827 6.289 18/06/15 17:08:31 -0.827 6.289 18/06/15 17:08:36 -0.827 6.289 18/06/15 17:08:41 -0.827 6.289 18/06/15 17:08:46 -0.827 6.289 18/06/15 17:08:51 -0.827 6.289 18/06/15 17:08:56 -0.827 6.289 18/06/15 17:09:01 -0.827 6.289 18/06/15 17:09:06 -0.827 6.289 18/06/15 17:09:11 -0.827 6.289 18/06/15 17:09:16 -0.827 6.289 18/06/15 17:09:21 -0.827 6.289 18/06/15 17:09:26 -0.827 6.289 18/06/15 17:09:31 -0.827 6.289 18/06/15 17:09:36 -0.827 6.289 18/06/15 17:09:41 -0.827 6.289 18/06/15 17:09:46 -0.827 6.289 18/06/15 17:09:51 -0.827 6.289 18/06/15 17:09:56 -0.827 6.289 18/06/15 17:10:01 -0.827 6.289 18/06/15 17:10:06 -0.827 6.289 18/06/15 17:10:11 -0.827 6.289 18/06/15 17:10:16 -0.827 6.289 18/06/15 17:10:21 -0.827 6.289 18/06/15 17:10:26 -0.827 6.289 18/06/15 17:10:31 -0.827 6.289 18/06/15 17:10:36 -0.827 6.289 18/06/15 17:10:41 -0.827 6.289 18/06/15 17:10:46 -0.827 6.289 18/06/15 17:10:51 -0.827 6.289 18/06/15 17:10:56 -0.827 6.289 18/06/15 17:11:01 -0.827 6.289 18/06/15 17:11:06 -0.827 6.289 18/06/15 17:11:11 -0.827 6.289 18/06/15 17:11:16 -0.828 6.289 18/06/15 17:11:21 -0.828 6.289 18/06/15 17:11:26 -0.828 6.289 18/06/15 17:11:31 -0.828 6.289 18/06/15 17:11:36 -0.828 6.289 18/06/15 17:11:41 -0.828 6.289 18/06/15 17:11:46 -0.828 6.289 18/06/15 17:11:51 -0.828 6.289 18/06/15 17:11:56 -0.828 6.289 18/06/15 17:12:01 -0.828 6.289 18/06/15 17:12:06 -0.828 6.289 18/06/15 17:12:11 -0.828 6.289 18/06/15 17:12:16 -0.835 6.307 18/06/15 17:12:21 -0.831 6.298 18/06/15 17:12:26 -0.828 6.289 18/06/15 17:12:31 -0.828 6.289 18/06/15 17:12:36 -0.828 6.289 18/06/15 17:12:41 -0.828 6.289 18/06/15 17:12:46 -0.828 6.289 18/06/15 17:12:51 -0.828 6.289 18/06/15 17:12:56 -0.828 6.289 18/06/15 17:13:01 -0.828 6.289 18/06/15 17:13:06 -0.828 6.289 18/06/15 17:13:11 -0.832 6.300 18/06/15 17:13:16 -0.472 5.308 18/06/15 17:13:21 -0.674 5.897 18/06/15 17:13:26 -0.821 6.271 18/06/15 17:13:31 -0.828 6.289 18/06/15 17:13:36 -0.828 6.289 18/06/15 17:13:41 -0.831 6.297 18/06/15 17:13:46 -0.806 6.236 18/06/15 17:13:51 -0.732 6.049 18/06/15 17:13:56 -0.835 6.307 18/06/15 17:14:01 -0.828 6.289 18/06/15 17:14:06 -0.828 6.289 18/06/15 17:14:11 -0.828 6.289 18/06/15 17:14:16 -0.828 6.289 18/06/15 17:14:21 -0.828 6.289 18/06/15 17:14:26 -0.828 6.289 18/06/15 17:14:31 -0.828 6.289 18/06/15 17:14:36 -0.828 6.289 18/06/15 17:14:41 -0.828 6.289 18/06/15 17:14:46 -0.828 6.289 18/06/15 17:14:51 -0.829 6.290 18/06/15 17:14:56 -0.828 6.289 18/06/15 17:15:01 -0.828 6.289 18/06/15 17:15:06 -0.828 6.289 18/06/15 17:15:11 -0.828 6.289 18/06/15 17:15:16 -0.828 6.289 18/06/15 17:15:21 -0.829 6.289 18/06/15 17:15:26 -0.733 6.052 18/06/15 17:15:31 -0.504 5.409 18/06/15 17:15:36 -0.404 5.080 18/06/15 17:15:41 -0.413 5.110 18/06/15 17:15:46 -0.455 5.250 18/06/15 17:15:51 -0.774 6.156 18/06/15 17:15:56 -0.708 5.986 18/06/15 17:16:01 -0.839 6.314 18/06/15 17:16:06 -0.829 6.289 18/06/15 17:16:11 -0.829 6.289 18/06/15 17:16:16 -0.829 6.289 18/06/15 17:16:21 -0.829 6.289 18/06/15 17:16:26 -0.829 6.289 18/06/15 17:16:31 -0.829 6.289 18/06/15 17:16:36 -0.829 6.289 18/06/15 17:16:41 -0.829 6.289 18/06/15 17:16:46 -0.829 6.290 18/06/15 17:16:51 -0.834 6.302 18/06/15 17:16:56 -0.834 6.301 18/06/15 17:17:01 -0.618 5.741 18/06/15 17:17:06 -0.772 6.149 18/06/15 17:17:11 -0.829 6.290 18/06/15 17:17:16 -0.829 6.289 18/06/15 17:17:21 -0.829 6.289 18/06/15 17:17:26 -0.829 6.289 18/06/15 17:17:31 -0.829 6.289 18/06/15 17:17:36 -0.829 6.289 18/06/15 17:17:41 -0.829 6.289 18/06/15 17:17:46 -0.829 6.289 18/06/15 17:17:51 -0.829 6.289 18/06/15 17:17:56 -0.829 6.289 18/06/15 17:18:01 -0.829 6.289 18/06/15 17:18:06 -0.829 6.289 18/06/15 17:18:11 -0.829 6.289 18/06/15 17:18:16 -0.829 6.289 18/06/15 17:18:21 -0.839 6.312 18/06/15 17:18:26 -0.753 6.102 18/06/15 17:18:31 -0.336 4.831 18/06/15 17:18:36 -0.333 4.821 18/06/15 17:18:41 -0.358 4.912 18/06/15 17:18:46 -0.630 5.775 18/06/15 17:18:51 -0.665 5.870 18/06/15 17:18:56 -0.824 6.275 18/06/15 17:19:01 -0.577 5.623 18/06/15 17:19:06 -0.576 5.622 18/06/15 17:19:11 -0.755 6.105 18/06/15 17:19:16 -0.276 4.590 18/06/15 17:19:21 -0.218 4.336 18/06/15 17:19:26 -0.207 4.286 18/06/15 17:19:31 -0.208 4.292 18/06/15 17:19:36 -0.306 4.713 18/06/15 17:19:41 -0.452 5.239 18/06/15 17:19:46 -0.459 5.260 18/06/15 17:19:51 -0.380 4.990 18/06/15 17:19:56 -0.446 5.220 18/06/15 17:20:01 -0.262 4.532 18/06/15 17:20:06 -0.180 4.153 18/06/15 17:20:11 -0.230 4.392 18/06/15 17:20:16 -0.290 4.647 18/06/15 17:20:21 -0.241 4.439 18/06/15 17:20:26 -0.430 5.166 18/06/15 17:20:31 -0.348 4.874 18/06/15 17:20:36 -0.235 4.412 18/06/15 17:20:41 -0.243 4.449 18/06/15 17:20:46 -0.289 4.645 18/06/15 17:20:51 -0.561 5.577 18/06/15 17:20:56 -0.779 6.164 18/06/15 17:21:01 -0.824 6.275 18/06/15 17:21:06 -0.349 4.879 18/06/15 17:21:11 -0.139 3.935 18/06/15 17:21:16 -0.118 3.814 18/06/15 17:21:21 -0.114 3.787 18/06/15 17:21:26 -0.078 3.563 18/06/15 17:21:31 -0.117 3.807 18/06/15 17:21:36 -0.208 4.289 18/06/15 17:21:41 -0.288 4.641 18/06/15 17:21:46 -0.273 4.578 18/06/15 17:21:51 -0.183 4.166 18/06/15 17:21:56 -0.303 4.699 18/06/15 17:22:01 -0.235 4.413 18/06/15 17:22:06 -0.444 5.209 18/06/15 17:22:11 -0.427 5.154 18/06/15 17:22:16 -0.383 4.999 18/06/15 17:22:21 -0.362 4.925 18/06/15 17:22:26 -0.462 5.270 18/06/15 17:22:31 -0.693 5.942 18/06/15 17:22:36 -0.671 5.884 18/06/15 17:22:41 -0.508 5.416 18/06/15 17:22:46 -0.177 4.132 18/06/15 17:22:51 -0.196 4.228 18/06/15 17:22:56 -0.225 4.366 18/06/15 17:23:01 -0.388 5.017 18/06/15 17:23:06 -0.358 4.907 18/06/15 17:23:11 -0.469 5.292 18/06/15 17:23:16 -0.230 4.386 18/06/15 17:23:21 -0.567 5.593 18/06/15 17:23:26 -0.457 5.252 18/06/15 17:23:31 -0.361 4.918 18/06/15 17:23:36 -0.415 5.110 18/06/15 17:23:41 -0.489 5.354 18/06/15 17:23:46 -0.491 5.359 18/06/15 17:23:51 -0.384 5.004 18/06/15 17:23:56 -0.289 4.639 18/06/15 17:24:01 -0.151 3.998 18/06/15 17:24:06 -0.271 4.566 18/06/15 17:24:11 -0.501 5.392 18/06/15 17:24:16 -0.425 5.145 18/06/15 17:24:21 -0.479 5.322 18/06/15 17:24:26 -0.347 4.867 18/06/15 17:24:31 -0.320 4.763 18/06/15 17:24:36 -0.443 5.206 18/06/15 17:24:41 -0.348 4.871 18/06/15 17:24:46 -0.202 4.256 18/06/15 17:24:51 -0.160 4.042 18/06/15 17:24:56 -0.153 4.006 18/06/15 17:25:01 -0.179 4.140 18/06/15 17:25:06 -0.176 4.127 18/06/15 17:25:11 -0.189 4.192 18/06/15 17:25:16 -0.165 4.070 18/06/15 17:25:21 -0.218 4.330 18/06/15 17:25:26 -0.213 4.304 18/06/15 17:25:31 -0.158 4.030 18/06/15 17:25:36 -0.123 3.838 18/06/15 17:25:41 -0.167 4.076 18/06/15 17:25:46 -0.149 3.982 18/06/15 17:25:51 -0.135 3.904 18/06/15 17:25:56 -0.172 4.104 18/06/15 17:26:01 -0.150 3.987 18/06/15 17:26:06 -0.191 4.201 18/06/15 17:26:11 -0.274 4.575 18/06/15 17:26:16 -0.335 4.819 18/06/15 17:26:21 -0.264 4.532 18/06/15 17:26:26 -0.255 4.495 18/06/15 17:26:31 -0.181 4.146 18/06/15 17:26:36 -0.198 4.232 18/06/15 17:26:41 -0.198 4.230 18/06/15 17:26:46 -0.169 4.089 18/06/15 17:26:51 -0.155 4.015 18/06/15 17:26:56 -0.148 3.978 18/06/15 17:27:01 -0.145 3.958 18/06/15 17:27:06 -0.174 4.113 18/06/15 17:27:11 -0.177 4.128 18/06/15 17:27:16 -0.178 4.131 18/06/15 17:27:21 -0.206 4.271 18/06/15 17:27:26 -0.232 4.391 18/06/15 17:27:31 -0.221 4.341 18/06/15 17:27:36 -0.194 4.211 18/06/15 17:27:41 -0.172 4.100 18/06/15 17:27:46 -0.187 4.178 18/06/15 17:27:51 -0.194 4.212 18/06/15 17:27:56 -0.183 4.157 18/06/15 17:28:01 -0.223 4.348 18/06/15 17:28:06 -0.234 4.398 18/06/15 17:28:11 -0.226 4.362 18/06/15 17:28:16 -0.357 4.901 18/06/15 17:28:21 -0.348 4.865 18/06/15 17:28:26 -0.466 5.275 18/06/15 17:28:31 -0.395 5.037 18/06/15 17:28:36 -0.493 5.361 18/06/15 17:28:41 -0.412 5.096 18/06/15 17:28:46 -0.467 5.279 18/06/15 17:28:51 -0.572 5.602 18/06/15 17:28:56 -0.444 5.204 18/06/15 17:29:01 -0.491 5.356 18/06/15 17:29:06 -0.390 5.020 18/06/15 17:29:11 -0.469 5.287 18/06/15 17:29:16 -0.620 5.739 18/06/15 17:29:21 -0.487 5.343 18/06/15 17:29:26 -0.337 4.822 18/06/15 17:29:31 -0.384 4.996 18/06/15 17:29:36 -0.462 5.264 18/06/15 17:29:41 -0.394 5.032 18/06/15 17:29:46 -0.384 4.997 18/06/15 17:29:51 -0.397 5.041 18/06/15 17:29:56 -0.438 5.184 18/06/15 17:30:01 -0.713 5.991 18/06/15 17:30:06 -0.832 6.288 18/06/15 17:30:11 -0.836 6.297 18/06/15 17:30:16 -0.843 6.315 18/06/15 17:30:21 -0.785 6.172 18/06/15 17:30:26 -0.585 5.640 18/06/15 17:30:31 -0.731 6.035 18/06/15 17:30:36 -0.718 6.002 18/06/15 17:30:41 -0.545 5.521 18/06/15 17:30:46 -0.599 5.679 18/06/15 17:30:51 -0.620 5.739 18/06/15 17:30:56 -0.818 6.253 18/06/15 17:31:01 -0.835 6.294 18/06/15 17:31:06 -0.681 5.905 18/06/15 17:31:11 -0.535 5.490 18/06/15 17:31:16 -0.488 5.345 18/06/15 17:31:21 -0.571 5.598 18/06/15 17:31:26 -0.751 6.088 18/06/15 17:31:31 -0.846 6.321 18/06/15 17:31:36 -0.838 6.303 18/06/15 17:31:41 -0.548 5.528 18/06/15 17:31:46 -0.404 5.064 18/06/15 17:31:51 -0.497 5.373 18/06/15 17:31:56 -0.313 4.729 18/06/15 17:32:01 -0.261 4.516 18/06/15 17:32:06 -0.297 4.664 18/06/15 17:32:11 -0.293 4.649 18/06/15 17:32:16 -0.231 4.383 18/06/15 17:32:21 -0.192 4.195 18/06/15 17:32:26 -0.159 4.029 18/06/15 17:32:31 -0.137 3.906 18/06/15 17:32:36 -0.115 3.779 18/06/15 17:32:41 -0.115 3.775 18/06/15 17:32:46 -0.124 3.830 18/06/15 17:32:51 -0.228 4.365 18/06/15 17:32:56 -0.311 4.721 18/06/15 17:33:01 -0.576 5.609 18/06/15 17:33:06 -0.803 6.215 18/06/15 17:33:11 -0.658 5.842 18/06/15 17:33:16 -0.614 5.720 18/06/15 17:33:21 -0.674 5.884 18/06/15 17:33:26 -0.704 5.963 18/06/15 17:33:31 -0.611 5.712 18/06/15 17:33:36 -0.374 4.957 18/06/15 17:33:41 -0.239 4.417 18/06/15 17:33:46 -0.185 4.157 18/06/15 17:33:51 -0.170 4.083 18/06/15 17:33:56 -0.215 4.306 18/06/15 17:34:01 -0.276 4.576 18/06/15 17:34:06 -0.329 4.789 18/06/15 17:34:11 -0.622 5.741 18/06/15 17:34:16 -0.827 6.272 18/06/15 17:34:21 -0.827 6.272 18/06/15 17:34:26 -0.836 6.296 18/06/15 17:34:31 -0.749 6.080 18/06/15 17:34:36 -0.361 4.909 18/06/15 17:34:41 -0.540 5.503 18/06/15 17:34:46 -0.682 5.905 18/06/15 17:34:51 -0.554 5.545 18/06/15 17:34:56 -0.472 5.289 18/06/15 17:35:01 -0.608 5.701 18/06/15 17:35:06 -0.776 6.148 18/06/15 17:35:11 -0.835 6.292 18/06/15 17:35:16 -0.836 6.294 18/06/15 17:35:21 -0.752 6.087 18/06/15 17:35:26 -0.718 5.998 18/06/15 17:35:31 -0.631 5.766 18/06/15 17:35:36 -0.499 5.377 18/06/15 17:35:41 -0.462 5.256 18/06/15 17:35:46 -0.327 4.779 18/06/15 17:35:51 -0.264 4.523 18/06/15 17:35:56 -0.318 4.743 18/06/15 17:36:01 -0.332 4.798 18/06/15 17:36:06 -0.388 5.004 18/06/15 17:36:11 -0.408 5.075 18/06/15 17:36:16 -0.359 4.900 18/06/15 17:36:21 -0.403 5.059 18/06/15 17:36:26 -0.529 5.468 18/06/15 17:36:31 -0.682 5.903 18/06/15 17:36:36 -0.845 6.316 18/06/15 17:36:41 -0.776 6.146 18/06/15 17:36:46 -0.844 6.312 18/06/15 17:36:51 -0.840 6.303 18/06/15 17:36:56 -0.834 6.289 18/06/15 17:37:01 -0.842 6.308 18/06/15 17:37:06 -0.764 6.116 18/06/15 17:37:11 -0.567 5.582 18/06/15 17:37:16 -0.632 5.767 18/06/15 17:37:21 -0.615 5.719 18/06/15 17:37:26 -0.631 5.765 18/06/15 17:37:31 -0.848 6.322 18/06/15 17:37:36 -0.847 6.318 18/06/15 17:37:41 -0.573 5.598 18/06/15 17:37:46 -0.502 5.383 18/06/15 17:37:51 -0.479 5.312 18/06/15 17:37:56 -0.363 4.912 18/06/15 17:38:01 -0.322 4.756 18/06/15 17:38:06 -0.318 4.740 18/06/15 17:38:11 -0.373 4.950 18/06/15 17:38:16 -0.384 4.988 18/06/15 17:38:21 -0.341 4.831 18/06/15 17:38:26 -0.397 5.035 18/06/15 17:38:31 -0.489 5.341 18/06/15 17:38:36 -0.637 5.779 18/06/15 17:38:41 -0.830 6.278 18/06/15 17:38:46 -0.828 6.272 18/06/15 17:38:51 -0.834 6.286 18/06/15 17:38:56 -0.835 6.289 18/06/15 17:39:01 -0.835 6.289 18/06/15 17:39:06 -0.835 6.289 18/06/15 17:39:11 -0.837 6.295 18/06/15 17:39:16 -0.835 6.289 18/06/15 17:39:21 -0.843 6.308 18/06/15 17:39:26 -0.710 5.976 18/06/15 17:39:31 -0.591 5.648 18/06/15 17:39:36 -0.713 5.982 18/06/15 17:39:41 -0.696 5.938 18/06/15 17:39:46 -0.588 5.641 18/06/15 17:39:51 -0.511 5.410 18/06/15 17:39:56 -0.574 5.598 18/06/15 17:40:01 -0.633 5.768 18/06/15 17:40:06 -0.447 5.205 18/06/15 17:40:11 -0.687 5.914 18/06/15 17:40:16 -0.846 6.315 18/06/15 17:40:21 -0.851 6.328 18/06/15 17:40:26 -0.845 6.313 18/06/15 17:40:31 -0.835 6.289 18/06/15 17:40:36 -0.835 6.289 18/06/15 17:40:41 -0.835 6.289 18/06/15 17:40:46 -0.835 6.289 18/06/15 17:40:51 -0.835 6.289 18/06/15 17:40:56 -0.835 6.289 18/06/15 17:41:01 -0.835 6.289 18/06/15 17:41:06 -0.836 6.291 18/06/15 17:41:11 -0.841 6.303 18/06/15 17:41:16 -0.839 6.297 18/06/15 17:41:21 -0.620 5.729 18/06/15 17:41:26 -0.463 5.257 18/06/15 17:41:31 -0.400 5.041 18/06/15 17:41:36 -0.614 5.714 18/06/15 17:41:41 -0.852 6.328 18/06/15 17:41:46 -0.849 6.322 18/06/15 17:41:51 -0.836 6.289 18/06/15 17:41:56 -0.836 6.289 18/06/15 17:42:01 -0.836 6.289 18/06/15 17:42:06 -0.836 6.289 18/06/15 17:42:11 -0.847 6.317 18/06/15 17:42:16 -0.772 6.132 18/06/15 17:42:21 -0.854 6.332 18/06/15 17:42:26 -0.838 6.295 18/06/15 17:42:31 -0.836 6.289 18/06/15 17:42:36 -0.836 6.289 18/06/15 17:42:41 -0.837 6.292 18/06/15 17:42:46 -0.689 5.918 18/06/15 17:42:51 -0.617 5.721 18/06/15 17:42:56 -0.793 6.184 18/06/15 17:43:01 -0.852 6.328 18/06/15 17:43:06 -0.856 6.336 18/06/15 17:43:11 -0.764 6.111 18/06/15 17:43:16 -0.644 5.795 18/06/15 17:43:21 -0.672 5.870 18/06/15 17:43:26 -0.604 5.683 18/06/15 17:43:31 -0.338 4.812 18/06/15 17:43:36 -0.261 4.499 18/06/15 17:43:41 -0.390 5.004 18/06/15 17:43:46 -0.607 5.691 18/06/15 17:43:51 -0.845 6.310 18/06/15 17:43:56 -0.836 6.289 18/06/15 17:44:01 -0.836 6.289 18/06/15 17:44:06 -0.836 6.289 18/06/15 17:44:11 -0.836 6.289 18/06/15 17:44:16 -0.836 6.289 18/06/15 17:44:21 -0.836 6.289 18/06/15 17:44:26 -0.836 6.289 18/06/15 17:44:31 -0.837 6.290 18/06/15 17:44:36 -0.836 6.289 18/06/15 17:44:41 -0.836 6.289 18/06/15 17:44:46 -0.836 6.289 18/06/15 17:44:51 -0.836 6.289 18/06/15 17:44:56 -0.837 6.291 18/06/15 17:45:01 -0.732 6.028 18/06/15 17:45:06 -0.609 5.696 18/06/15 17:45:11 -0.544 5.507 18/06/15 17:45:16 -0.781 6.153 18/06/15 17:45:21 -0.742 6.055 18/06/15 17:45:26 -0.327 4.770 18/06/15 17:45:31 -0.485 5.322 18/06/15 17:45:36 -0.554 5.536 18/06/15 17:45:41 -0.682 5.896 18/06/15 17:45:46 -0.806 6.214 18/06/15 17:45:51 -0.642 5.787 18/06/15 17:45:56 -0.435 5.157 18/06/15 17:46:01 -0.193 4.181 18/06/15 17:46:06 -0.227 4.347 18/06/15 17:46:11 -0.208 4.253 18/06/15 17:46:16 -0.235 4.381 18/06/15 17:46:21 -0.217 4.296 18/06/15 17:46:26 -0.251 4.454 18/06/15 17:46:31 -0.310 4.701 18/06/15 17:46:36 -0.272 4.542 18/06/15 17:46:41 -0.394 5.015 18/06/15 17:46:46 -0.315 4.722 18/06/15 17:46:51 -0.438 5.168 18/06/15 17:46:56 -0.648 5.804 18/06/15 17:47:01 -0.843 6.304 18/06/15 17:47:06 -0.737 6.041 18/06/15 17:47:11 -0.841 6.298 18/06/15 17:47:16 -0.832 6.277 18/06/15 17:47:21 -0.807 6.215 18/06/15 17:47:26 -0.316 4.724 18/06/15 17:47:31 -0.421 5.110 18/06/15 17:47:36 -0.783 6.155 18/06/15 17:47:41 -0.847 6.312 18/06/15 17:47:46 -0.848 6.314 18/06/15 17:47:51 -0.617 5.716 18/06/15 17:47:56 -0.406 5.058 18/06/15 17:48:01 -0.373 4.938 18/06/15 17:48:06 -0.594 5.651 18/06/15 17:48:11 -0.697 5.935 18/06/15 17:48:16 -0.605 5.683 18/06/15 17:48:21 -0.576 5.599 18/06/15 17:48:26 -0.388 4.991 18/06/15 17:48:31 -0.318 4.730 18/06/15 17:48:36 -0.223 4.321 18/06/15 17:48:41 -0.296 4.641 18/06/15 17:48:46 -0.497 5.357 18/06/15 17:48:51 -0.504 5.380 18/06/15 17:48:56 -0.385 4.981 18/06/15 17:49:01 -0.528 5.453 18/06/15 17:49:06 -0.330 4.777 18/06/15 17:49:11 -0.313 4.709 18/06/15 17:49:16 -0.329 4.772 18/06/15 17:49:21 -0.396 5.021 18/06/15 17:49:26 -0.367 4.916 18/06/15 17:49:31 -0.331 4.781 18/06/15 17:49:36 -0.246 4.428 18/06/15 17:49:41 -0.223 4.323 18/06/15 17:49:46 -0.269 4.527 18/06/15 17:49:51 -0.451 5.209 18/06/15 17:49:56 -0.491 5.338 18/06/15 17:50:01 -0.518 5.421 18/06/15 17:50:06 -0.349 4.849 18/06/15 17:50:11 -0.362 4.897 18/06/15 17:50:16 -0.535 5.474 18/06/15 17:50:21 -0.824 6.255 18/06/15 17:50:26 -0.838 6.290 18/06/15 17:50:31 -0.831 6.272 18/06/15 17:50:36 -0.834 6.279 18/06/15 17:50:41 -0.838 6.290 18/06/15 17:50:46 -0.840 6.294 18/06/15 17:50:51 -0.840 6.293 18/06/15 17:50:56 -0.838 6.289 18/06/15 17:51:01 -0.838 6.289 18/06/15 17:51:06 -0.838 6.289 18/06/15 17:51:11 -0.841 6.295 18/06/15 17:51:16 -0.853 6.325 18/06/15 17:51:21 -0.839 6.292 18/06/15 17:51:26 -0.832 6.273 18/06/15 17:51:31 -0.612 5.699 18/06/15 17:51:36 -0.836 6.284 18/06/15 17:51:41 -0.844 6.303 18/06/15 17:51:46 -0.858 6.336 18/06/15 17:51:51 -0.853 6.323 18/06/15 17:51:56 -0.829 6.266 18/06/15 17:52:01 -0.416 5.086 18/06/15 17:52:06 -0.431 5.140 18/06/15 17:52:11 -0.430 5.135 18/06/15 17:52:16 -0.623 5.729 18/06/15 17:52:21 -0.484 5.313 18/06/15 17:52:26 -0.436 5.156 18/06/15 17:52:31 -0.466 5.255 18/06/15 17:52:36 -0.553 5.527 18/06/15 17:52:41 -0.721 5.995 18/06/15 17:52:46 -0.852 6.320 18/06/15 17:52:51 -0.848 6.311 18/06/15 17:52:56 -0.762 6.099 18/06/15 17:53:01 -0.788 6.166 18/06/15 17:53:06 -0.771 6.123 18/06/15 17:53:11 -0.855 6.327 18/06/15 17:53:16 -0.675 5.872 18/06/15 17:53:21 -0.566 5.563 18/06/15 17:53:26 -0.300 4.651 18/06/15 17:53:31 -0.341 4.813 18/06/15 17:53:36 -0.287 4.598 18/06/15 17:53:41 -0.439 5.165 18/06/15 17:53:46 -0.518 5.419 18/06/15 17:53:51 -0.345 4.827 18/06/15 17:53:56 -0.387 4.983 18/06/15 17:54:01 -0.363 4.896 18/06/15 17:54:06 -0.354 4.863 18/06/15 17:54:11 -0.372 4.930 18/06/15 17:54:16 -0.597 5.655 18/06/15 17:54:21 -0.848 6.310 18/06/15 17:54:26 -0.838 6.287 18/06/15 17:54:31 -0.839 6.288 18/06/15 17:54:36 -0.710 5.965 18/06/15 17:54:41 -0.412 5.070 18/06/15 17:54:46 -0.679 5.883 18/06/15 17:54:51 -0.495 5.346 18/06/15 17:54:56 -0.503 5.371 18/06/15 17:55:01 -0.542 5.490 18/06/15 17:55:06 -0.505 5.377 18/06/15 17:55:11 -0.510 5.392 18/06/15 17:55:16 -0.416 5.083 18/06/15 17:55:21 -0.838 6.286 18/06/15 17:55:26 -0.430 5.133 18/06/15 17:55:31 -0.668 5.853 18/06/15 17:55:36 -0.406 5.049 18/06/15 17:55:41 -0.666 5.847 18/06/15 17:55:46 -0.589 5.631 18/06/15 17:55:51 -0.641 5.776 18/06/15 17:55:56 -0.842 6.294 18/06/15 17:56:01 -0.674 5.867 18/06/15 17:56:06 -0.790 6.168 18/06/15 17:56:11 -0.544 5.497 18/06/15 17:56:16 -0.300 4.647 18/06/15 17:56:21 -0.290 4.606 18/06/15 17:56:26 -0.352 4.851 18/06/15 17:56:31 -0.606 5.679 18/06/15 17:56:36 -0.446 5.187 18/06/15 17:56:41 -0.582 5.607 18/06/15 17:56:46 -0.697 5.929 18/06/15 17:56:51 -0.711 5.966 18/06/15 17:56:56 -0.743 6.049 18/06/15 17:57:01 -0.720 5.988 18/06/15 17:57:06 -0.759 6.089 18/06/15 17:57:11 -0.846 6.304 18/06/15 17:57:16 -0.840 6.289 18/06/15 17:57:21 -0.840 6.289 18/06/15 17:57:26 -0.841 6.291 18/06/15 17:57:31 -0.735 6.027 18/06/15 17:57:36 -0.406 5.048 18/06/15 17:57:41 -0.546 5.501 18/06/15 17:57:46 -0.395 5.008 18/06/15 17:57:51 -0.210 4.250 18/06/15 17:57:56 -0.162 4.005 18/06/15 17:58:01 -0.162 4.004 18/06/15 17:58:06 -0.167 4.033 18/06/15 17:58:11 -0.218 4.288 18/06/15 17:58:16 -0.397 5.014 18/06/15 17:58:21 -0.835 6.277 18/06/15 17:58:26 -0.835 6.277 18/06/15 17:58:31 -0.683 5.890 18/06/15 17:58:36 -0.637 5.765 18/06/15 17:58:41 -0.628 5.739 18/06/15 17:58:46 -0.794 6.175 18/06/15 17:58:51 -0.494 5.340 18/06/15 17:58:56 -0.218 4.285 18/06/15 17:59:01 -0.159 3.988 18/06/15 17:59:06 -0.188 4.137 18/06/15 17:59:11 -0.263 4.488 18/06/15 17:59:16 -0.264 4.494 18/06/15 17:59:21 -0.208 4.238 18/06/15 17:59:26 -0.199 4.191 18/06/15 17:59:31 -0.179 4.093 18/06/15 17:59:36 -0.182 4.108 18/06/15 17:59:41 -0.235 4.363 18/06/15 17:59:46 -0.197 4.182 18/06/15 17:59:51 -0.375 4.934 18/06/15 17:59:56 -0.686 5.896 18/06/15 18:00:01 -0.306 4.668 18/06/15 18:00:06 -0.298 4.636 18/06/15 18:00:11 -0.248 4.423 18/06/15 18:00:16 -0.260 4.477 18/06/15 18:00:21 -0.283 4.572 18/06/15 18:00:26 -0.625 5.729 18/06/15 18:00:31 -0.727 6.005 18/06/15 18:00:36 -0.614 5.698 18/06/15 18:00:41 -0.427 5.117 18/06/15 18:00:46 -0.279 4.558 18/06/15 18:00:51 -0.182 4.106 18/06/15 18:00:56 -0.197 4.179 18/06/15 18:01:01 -0.178 4.087 18/06/15 18:01:06 -0.188 4.134 18/06/15 18:01:11 -0.192 4.153 18/06/15 18:01:16 -0.169 4.037 18/06/15 18:01:21 -0.225 4.313 18/06/15 18:01:26 -0.626 5.731 18/06/15 18:01:31 -0.848 6.307 18/06/15 18:01:36 -0.760 6.087 18/06/15 18:01:41 -0.854 6.320 18/06/15 18:01:46 -0.830 6.261 18/06/15 18:01:51 -0.461 5.231 18/06/15 18:01:56 -0.447 5.185 18/06/15 18:02:01 -0.373 4.923 18/06/15 18:02:06 -0.326 4.747 18/06/15 18:02:11 -0.443 5.171 18/06/15 18:02:16 -0.688 5.899 18/06/15 18:02:21 -0.261 4.477 18/06/15 18:02:26 -0.418 5.083 18/06/15 18:02:31 -0.590 5.626 18/06/15 18:02:36 -0.491 5.327 18/06/15 18:02:41 -0.697 5.924 18/06/15 18:02:46 -0.601 5.659 18/06/15 18:02:51 -0.481 5.293 18/06/15 18:02:56 -0.609 5.682 18/06/15 18:03:01 -0.586 5.614 18/06/15 18:03:06 -0.567 5.561 18/06/15 18:03:11 -0.353 4.850 18/06/15 18:03:16 -0.614 5.694 18/06/15 18:03:21 -0.595 5.641 18/06/15 18:03:26 -0.803 6.194 18/06/15 18:03:31 -0.841 6.287 18/06/15 18:03:36 -0.584 5.609 18/06/15 18:03:41 -0.752 6.067 18/06/15 18:03:46 -0.745 6.048 18/06/15 18:03:51 -0.526 5.436 18/06/15 18:03:56 -0.252 4.436 18/06/15 18:04:01 -0.189 4.137 18/06/15 18:04:06 -0.157 3.966 18/06/15 18:04:11 -0.194 4.159 18/06/15 18:04:16 -0.222 4.297 18/06/15 18:04:21 -0.271 4.517 18/06/15 18:04:26 -0.215 4.265 18/06/15 18:04:31 -0.235 4.356 18/06/15 18:04:36 -0.493 5.331 18/06/15 18:04:41 -0.843 6.292 18/06/15 18:04:46 -0.585 5.611 18/06/15 18:04:51 -0.816 6.225 18/06/15 18:04:56 -0.404 5.032 18/06/15 18:05:01 -0.202 4.200 18/06/15 18:05:06 -0.109 3.688 18/06/15 18:05:11 -0.137 3.855 18/06/15 18:05:16 -0.110 3.691 18/06/15 18:05:21 -0.110 3.690 18/06/15 18:05:26 -0.107 3.669 18/06/15 18:05:31 -0.125 3.780 18/06/15 18:05:36 -0.196 4.167 18/06/15 18:05:41 -0.567 5.556 18/06/15 18:05:46 -0.835 6.271 18/06/15 18:05:51 -0.773 6.117 18/06/15 18:05:56 -0.402 5.024 18/06/15 18:06:01 -0.473 5.265 18/06/15 18:06:06 -0.391 4.985 18/06/15 18:06:11 -0.646 5.781 18/06/15 18:06:16 -0.844 6.293 18/06/15 18:06:21 -0.834 6.270 18/06/15 18:06:26 -0.842 6.288 18/06/15 18:06:31 -0.843 6.289 18/06/15 18:06:36 -0.847 6.299 18/06/15 18:06:41 -0.834 6.268 18/06/15 18:06:46 -0.496 5.339 18/06/15 18:06:51 -0.463 5.230 18/06/15 18:06:56 -0.775 6.121 18/06/15 18:07:01 -0.513 5.393 18/06/15 18:07:06 -0.122 3.761 18/06/15 18:07:11 -0.050 3.269 18/06/15 18:07:16 -0.052 3.288 18/06/15 18:07:21 -0.076 3.461 18/06/15 18:07:26 -0.068 3.402 18/06/15 18:07:31 -0.111 3.690 18/06/15 18:07:36 -0.118 3.736 18/06/15 18:07:41 -0.118 3.733 18/06/15 18:07:46 -0.079 3.482 18/06/15 18:07:51 -0.051 3.274 18/06/15 18:07:56 -0.060 3.344 18/06/15 18:08:01 -0.098 3.609 18/06/15 18:08:06 -0.094 3.585 18/06/15 18:08:11 -0.081 3.496 18/06/15 18:08:16 -0.085 3.524 18/06/15 18:08:21 -0.125 3.776 18/06/15 18:08:26 -0.191 4.142 18/06/15 18:08:31 -0.234 4.348 18/06/15 18:08:36 -0.257 4.449 18/06/15 18:08:41 -0.354 4.848 18/06/15 18:08:46 -0.474 5.267 18/06/15 18:08:51 -0.222 4.293 18/06/15 18:08:56 -0.183 4.100 18/06/15 18:09:01 -0.287 4.580 18/06/15 18:09:06 -0.366 4.891 18/06/15 18:09:11 -0.331 4.759 18/06/15 18:09:16 -0.362 4.877 18/06/15 18:09:21 -0.611 5.683 18/06/15 18:09:26 -0.839 6.279 18/06/15 18:09:31 -0.841 6.282 18/06/15 18:09:36 -0.847 6.297 18/06/15 18:09:41 -0.851 6.307 18/06/15 18:09:46 -0.579 5.588 18/06/15 18:09:51 -0.196 4.163 18/06/15 18:09:56 -0.235 4.349 18/06/15 18:10:01 -0.204 4.203 18/06/15 18:10:06 -0.337 4.781 18/06/15 18:10:11 -0.345 4.810 18/06/15 18:10:16 -0.350 4.830 18/06/15 18:10:21 -0.343 4.803 18/06/15 18:10:26 -0.194 4.152 18/06/15 18:10:31 -0.245 4.397 18/06/15 18:10:36 -0.425 5.099 18/06/15 18:10:41 -0.813 6.215 18/06/15 18:10:46 -0.783 6.140 18/06/15 18:10:51 -0.655 5.805 18/06/15 18:10:56 -0.247 4.402 18/06/15 18:11:01 -0.157 3.959 18/06/15 18:11:06 -0.300 4.633 18/06/15 18:11:11 -0.278 4.541 18/06/15 18:11:16 -0.195 4.155 18/06/15 18:11:21 -0.323 4.723 18/06/15 18:11:26 -0.174 4.046 18/06/15 18:11:31 -0.111 3.688 18/06/15 18:11:36 -0.082 3.496 18/06/15 18:11:41 -0.061 3.348 18/06/15 18:11:46 -0.062 3.351 18/06/15 18:11:51 -0.045 3.226 18/06/15 18:11:56 -0.056 3.310 18/06/15 18:12:01 -0.089 3.545 18/06/15 18:12:06 -0.041 3.191 18/06/15 18:12:11 -0.042 3.194 18/06/15 18:12:16 -0.051 3.271 18/06/15 18:12:21 -0.029 3.088 18/06/15 18:12:26 -0.020 3.015 18/06/15 18:12:31 -0.032 3.112 18/06/15 18:12:36 -0.026 3.062 18/06/15 18:12:41 -0.017 2.988 18/06/15 18:12:46 -0.024 3.051 18/06/15 18:12:51 -0.048 3.240 18/06/15 18:12:56 -0.067 3.388 18/06/15 18:13:01 -0.039 3.176 18/06/15 18:13:06 -0.078 3.466 18/06/15 18:13:11 -0.144 3.879 18/06/15 18:13:16 -0.164 3.994 18/06/15 18:13:21 -0.164 3.989 18/06/15 18:13:26 -0.204 4.198 18/06/15 18:13:31 -0.278 4.536 18/06/15 18:13:36 -0.492 5.319 18/06/15 18:13:41 -0.580 5.590 18/06/15 18:13:46 -0.646 5.777 18/06/15 18:13:51 -0.204 4.198 18/06/15 18:13:56 -0.163 3.984 18/06/15 18:14:01 -0.108 3.665 18/06/15 18:14:06 -0.149 3.909 18/06/15 18:14:11 -0.185 4.101 18/06/15 18:14:16 -0.328 4.741 18/06/15 18:14:21 -0.409 5.041 18/06/15 18:14:26 -0.664 5.826 18/06/15 18:14:31 -0.375 4.918 18/06/15 18:14:36 -0.295 4.604 18/06/15 18:14:41 -0.349 4.819 18/06/15 18:14:46 -0.517 5.396 18/06/15 18:14:51 -0.369 4.896 18/06/15 18:14:56 -0.652 5.791 18/06/15 18:15:01 -0.571 5.561 18/06/15 18:15:06 -0.558 5.522 18/06/15 18:15:11 -0.430 5.113 18/06/15 18:15:16 -0.636 5.748 18/06/15 18:15:21 -0.685 5.882 18/06/15 18:15:26 -0.560 5.528 18/06/15 18:15:31 -0.511 5.377 18/06/15 18:15:36 -0.285 4.562 18/06/15 18:15:41 -0.312 4.673 18/06/15 18:15:46 -0.273 4.512 18/06/15 18:15:51 -0.430 5.110 18/06/15 18:15:56 -0.360 4.861 18/06/15 18:16:01 -0.422 5.086 18/06/15 18:16:06 -0.481 5.282 18/06/15 18:16:11 -0.232 4.329 18/06/15 18:16:16 -0.190 4.122 18/06/15 18:16:21 -0.392 4.979 18/06/15 18:16:26 -0.424 5.090 18/06/15 18:16:31 -0.335 4.766 18/06/15 18:16:36 -0.247 4.396 18/06/15 18:16:41 -0.227 4.305 18/06/15 18:16:46 -0.241 4.370 18/06/15 18:16:51 -0.175 4.047 18/06/15 18:16:56 -0.158 3.954 18/06/15 18:17:01 -0.129 3.785 18/06/15 18:17:06 -0.178 4.060 18/06/15 18:17:11 -0.188 4.111 18/06/15 18:17:16 -0.109 3.665 18/06/15 18:17:21 -0.115 3.700 18/06/15 18:17:26 -0.121 3.738 18/06/15 18:17:31 -0.145 3.881 18/06/15 18:17:36 -0.173 4.035 18/06/15 18:17:41 -0.306 4.647 18/06/15 18:17:46 -0.306 4.649 18/06/15 18:17:51 -0.440 5.146 18/06/15 18:17:56 -0.436 5.131 18/06/15 18:18:01 -0.558 5.520 18/06/15 18:18:06 -0.604 5.655 18/06/15 18:18:11 -0.661 5.815 18/06/15 18:18:16 -0.619 5.698 18/06/15 18:18:21 -0.374 4.909 18/06/15 18:18:26 -0.270 4.497 18/06/15 18:18:31 -0.330 4.741 18/06/15 18:18:36 -0.447 5.166 18/06/15 18:18:41 -0.522 5.408 18/06/15 18:18:46 -0.507 5.360 18/06/15 18:18:51 -0.431 5.113 18/06/15 18:18:56 -0.729 5.994 18/06/15 18:19:01 -0.838 6.270 18/06/15 18:19:06 -0.843 6.282 18/06/15 18:19:11 -0.811 6.203 18/06/15 18:19:16 -0.729 5.995 18/06/15 18:19:21 -0.692 5.897 18/06/15 18:19:26 -0.675 5.853 18/06/15 18:19:31 -0.723 5.979 18/06/15 18:19:36 -0.570 5.555 18/06/15 18:19:41 -0.425 5.091 18/06/15 18:19:46 -0.208 4.209 18/06/15 18:19:51 -0.277 4.523 18/06/15 18:19:56 -0.330 4.740 18/06/15 18:20:01 -0.261 4.453 18/06/15 18:20:06 -0.271 4.498 18/06/15 18:20:11 -0.323 4.713 18/06/15 18:20:16 -0.527 5.422 18/06/15 18:20:21 -0.602 5.647 18/06/15 18:20:26 -0.843 6.279 18/06/15 18:20:31 -0.840 6.272 18/06/15 18:20:36 -0.846 6.288 18/06/15 18:20:41 -0.847 6.289 18/06/15 18:20:46 -0.847 6.289 18/06/15 18:20:51 -0.847 6.289 18/06/15 18:20:56 -0.847 6.289 18/06/15 18:21:01 -0.847 6.289 18/06/15 18:21:06 -0.849 6.294 18/06/15 18:21:11 -0.504 5.352 18/06/15 18:21:16 -0.596 5.627 18/06/15 18:21:21 -0.370 4.894 18/06/15 18:21:26 -0.683 5.871 18/06/15 18:21:31 -0.847 6.289 18/06/15 18:21:36 -0.847 6.289 18/06/15 18:21:41 -0.848 6.292 18/06/15 18:21:46 -0.669 5.834 18/06/15 18:21:51 -0.424 5.085 18/06/15 18:21:56 -0.301 4.621 18/06/15 18:22:01 -0.199 4.162 18/06/15 18:22:06 -0.210 4.214 18/06/15 18:22:11 -0.423 5.081 18/06/15 18:22:16 -0.527 5.422 18/06/15 18:22:21 -0.802 6.179 18/06/15 18:22:26 -0.760 6.072 18/06/15 18:22:31 -0.386 4.951 18/06/15 18:22:36 -0.484 5.283 18/06/15 18:22:41 -0.858 6.313 18/06/15 18:22:46 -0.847 6.289 18/06/15 18:22:51 -0.850 6.294 18/06/15 18:22:56 -0.691 5.892 18/06/15 18:23:01 -0.585 5.594 18/06/15 18:23:06 -0.861 6.320 18/06/15 18:23:11 -0.849 6.292 18/06/15 18:23:16 -0.861 6.321 18/06/15 18:23:21 -0.855 6.308 18/06/15 18:23:26 -0.858 6.314 18/06/15 18:23:31 -0.490 5.303 18/06/15 18:23:36 -0.772 6.102 18/06/15 18:23:41 -0.848 6.289 18/06/15 18:23:46 -0.856 6.310 18/06/15 18:23:51 -0.811 6.199 18/06/15 18:23:56 -0.487 5.294 18/06/15 18:24:01 -0.320 4.697 18/06/15 18:24:06 -0.224 4.276 18/06/15 18:24:11 -0.213 4.226 18/06/15 18:24:16 -0.248 4.392 18/06/15 18:24:21 -0.247 4.386 18/06/15 18:24:26 -0.129 3.771 18/06/15 18:24:31 -0.095 3.556 18/06/15 18:24:36 -0.067 3.358 18/06/15 18:24:41 -0.101 3.595 18/06/15 18:24:46 -0.120 3.717 18/06/15 18:24:51 -0.090 3.525 18/06/15 18:24:56 -0.111 3.663 18/06/15 18:25:01 -0.246 4.381 18/06/15 18:25:06 -0.671 5.837 18/06/15 18:25:11 -0.264 4.461 18/06/15 18:25:16 -0.204 4.181 18/06/15 18:25:21 -0.087 3.500 18/06/15 18:25:26 -0.035 3.108 18/06/15 18:25:31 -0.062 3.318 18/06/15 18:25:36 -0.234 4.325 18/06/15 18:25:41 -0.394 4.975 18/06/15 18:25:46 -0.326 4.717 18/06/15 18:25:51 -0.135 3.807 18/06/15 18:25:56 -0.138 3.824 18/06/15 18:26:01 -0.154 3.912 18/06/15 18:26:06 -0.052 3.239 18/06/15 18:26:11 -0.061 3.309 18/06/15 18:26:16 -0.031 3.072 18/06/15 18:26:21 -0.059 3.297 18/06/15 18:26:26 -0.017 2.951 18/06/15 18:26:31 -0.070 3.375 18/06/15 18:26:36 -0.635 5.733 18/06/15 18:26:41 -0.837 6.260 18/06/15 18:26:46 -0.629 5.719 18/06/15 18:26:51 -0.808 6.190 18/06/15 18:26:56 -0.753 6.052 18/06/15 18:27:01 -0.270 4.484 18/06/15 18:27:06 -0.610 5.662 18/06/15 18:27:11 -0.734 6.002 18/06/15 18:27:16 -0.317 4.682 18/06/15 18:27:21 -0.250 4.396 18/06/15 18:27:26 -0.118 3.702 18/06/15 18:27:31 -0.327 4.719 18/06/15 18:27:36 -0.378 4.915 18/06/15 18:27:41 -0.158 3.937 18/06/15 18:27:46 -0.304 4.628 18/06/15 18:27:51 -0.843 6.274 18/06/15 18:27:56 -0.841 6.270 18/06/15 18:28:01 -0.565 5.531 18/06/15 18:28:06 -0.257 4.423 18/06/15 18:28:11 -0.236 4.327 18/06/15 18:28:16 -0.103 3.601 18/06/15 18:28:21 -0.124 3.731 18/06/15 18:28:26 -0.644 5.759 18/06/15 18:28:31 -0.820 6.219 18/06/15 18:28:36 -0.841 6.270 18/06/15 18:28:41 -0.841 6.270 18/06/15 18:28:46 -0.846 6.281 18/06/15 18:28:51 -0.849 6.288 18/06/15 18:28:56 -0.684 5.868 18/06/15 18:29:01 -0.843 6.274 18/06/15 18:29:06 -0.849 6.289 18/06/15 18:29:11 -0.850 6.289 18/06/15 18:29:16 -0.850 6.289 18/06/15 18:29:21 -0.850 6.289 18/06/15 18:29:26 -0.850 6.289 18/06/15 18:29:31 -0.850 6.289 18/06/15 18:29:36 -0.850 6.289 18/06/15 18:29:41 -0.850 6.289 18/06/15 18:29:46 -0.850 6.289 18/06/15 18:29:51 -0.850 6.289 18/06/15 18:29:56 -0.850 6.290 18/06/15 18:30:01 -0.862 6.319 18/06/15 18:30:06 -0.820 6.217 18/06/15 18:30:11 -0.861 6.316 18/06/15 18:30:16 -0.850 6.289 18/06/15 18:30:21 -0.860 6.313 18/06/15 18:30:26 -0.873 6.344 18/06/15 18:30:31 -0.865 6.324 18/06/15 18:30:36 -0.730 5.989 18/06/15 18:30:41 -0.389 4.949 18/06/15 18:30:46 -0.373 4.894 18/06/15 18:30:51 -0.437 5.118 18/06/15 18:30:56 -0.432 5.103 18/06/15 18:31:01 -0.733 5.996 18/06/15 18:31:06 -0.674 5.839 18/06/15 18:31:11 -0.321 4.691 18/06/15 18:31:16 -0.240 4.342 18/06/15 18:31:21 -0.284 4.539 18/06/15 18:31:26 -0.163 3.954 18/06/15 18:31:31 -0.222 4.258 18/06/15 18:31:36 -0.138 3.811 18/06/15 18:31:41 -0.109 3.632 18/06/15 18:31:46 -0.120 3.701 18/06/15 18:31:51 -0.178 4.033 18/06/15 18:31:56 -0.204 4.167 18/06/15 18:32:01 -0.167 3.974 18/06/15 18:32:06 -0.210 4.196 18/06/15 18:32:11 -0.098 3.561 18/06/15 18:32:16 -0.076 3.409 18/06/15 18:32:21 -0.115 3.668 18/06/15 18:32:26 -0.186 4.074 18/06/15 18:32:31 -0.211 4.204 18/06/15 18:32:36 -0.154 3.905 18/06/15 18:32:41 -0.163 3.950 18/06/15 18:32:46 -0.456 5.181 18/06/15 18:32:51 -0.365 4.858 18/06/15 18:32:56 -0.358 4.833 18/06/15 18:33:01 -0.403 4.999 18/06/15 18:33:06 -0.362 4.850 18/06/15 18:33:11 -0.186 4.077 18/06/15 18:33:16 -0.140 3.822 18/06/15 18:33:21 -0.150 3.876 18/06/15 18:33:26 -0.151 3.883 18/06/15 18:33:31 -0.150 3.876 18/06/15 18:33:36 -0.052 3.227 18/06/15 18:33:41 -0.029 3.039 18/06/15 18:33:46 -0.009 2.855 18/06/15 18:33:51 -0.032 3.060 18/06/15 18:33:56 -0.029 3.038 18/06/15 18:34:01 -0.005 2.818 18/06/15 18:34:06 -0.038 3.114 18/06/15 18:34:11 -0.052 3.226 18/06/15 18:34:16 -0.035 3.082 18/06/15 18:34:21 -0.016 2.925 18/06/15 18:34:26 -0.251 4.387 18/06/15 18:34:31 -0.371 4.879 18/06/15 18:34:36 -0.144 3.840 18/06/15 18:34:41 -0.153 3.894 18/06/15 18:34:46 -0.220 4.242 18/06/15 18:34:51 -0.106 3.607 18/06/15 18:34:56 -0.047 3.183 18/06/15 18:35:01 -0.028 3.021 18/06/15 18:35:06 -0.057 3.259 18/06/15 18:35:11 -0.080 3.429 18/06/15 18:35:16 -0.063 3.304 18/06/15 18:35:21 -0.076 3.400 18/06/15 18:35:26 -0.037 3.097 18/06/15 18:35:31 -0.022 2.972 18/06/15 18:35:36 -0.067 3.333 18/06/15 18:35:41 -0.053 3.224 18/06/15 18:35:46 -0.022 2.967 18/06/15 18:35:51 -0.028 3.025 18/06/15 18:35:56 -0.102 3.581 18/06/15 18:36:01 -0.076 3.399 18/06/15 18:36:06 -0.033 3.063 18/06/15 18:36:11 -0.010 2.865 18/06/15 18:36:16 -0.010 2.856 18/06/15 18:36:21 -0.005 2.816 18/06/15 18:36:26 -0.065 3.320 18/06/15 18:36:31 -0.112 3.642 18/06/15 18:36:36 -0.036 3.089 18/06/15 18:36:41 -0.020 2.946 18/06/15 18:36:46 -0.048 3.186 18/06/15 18:36:51 -0.021 2.955 18/06/15 18:36:56 -0.037 3.091 18/06/15 18:37:01 -0.034 3.071 18/06/15 18:37:06 -0.052 3.212 18/06/15 18:37:11 -0.016 2.916 18/06/15 18:37:16 -0.011 2.870 18/06/15 18:37:21 -0.034 3.071 18/06/15 18:37:26 -0.081 3.433 18/06/15 18:37:31 -0.094 3.521 18/06/15 18:37:36 -0.109 3.621 18/06/15 18:37:41 -0.068 3.336 18/06/15 18:37:46 -0.109 3.622 18/06/15 18:37:51 -0.121 3.699 18/06/15 18:37:56 -0.076 3.396 18/06/15 18:38:01 -0.063 3.300 18/06/15 18:38:06 -0.145 3.844 18/06/15 18:38:11 -0.172 3.990 18/06/15 18:38:16 -0.084 3.453 18/06/15 18:38:21 -0.134 3.774 18/06/15 18:38:26 -0.109 3.618 18/06/15 18:38:31 -0.110 3.628 18/06/15 18:38:36 -0.192 4.099 18/06/15 18:38:41 -0.104 3.587 18/06/15 18:38:46 -0.133 3.767 18/06/15 18:38:51 -0.251 4.383 18/06/15 18:38:56 -0.192 4.099 18/06/15 18:39:01 -0.246 4.361 18/06/15 18:39:06 -0.221 4.239 18/06/15 18:39:11 -0.328 4.708 18/06/15 18:39:16 -0.774 6.094 18/06/15 18:39:21 -0.189 4.082 18/06/15 18:39:26 -0.147 3.848 18/06/15 18:39:31 -0.119 3.683 18/06/15 18:39:36 -0.081 3.424 18/06/15 18:39:41 -0.212 4.196 18/06/15 18:39:46 -0.178 4.021 18/06/15 18:39:51 -0.108 3.607 18/06/15 18:39:56 -0.074 3.378 18/06/15 18:40:01 -0.144 3.829 18/06/15 18:40:06 -0.123 3.704 18/06/15 18:40:11 -0.137 3.793 18/06/15 18:40:16 -0.121 3.693 18/06/15 18:40:21 -0.094 3.514 18/06/15 18:40:26 -0.037 3.086 18/06/15 18:40:31 -0.045 3.148 18/06/15 18:40:36 -0.076 3.392 18/06/15 18:40:41 -0.055 3.229 18/06/15 18:40:46 -0.051 3.196 18/06/15 18:40:51 -0.135 3.778 18/06/15 18:40:56 -0.087 3.464 18/06/15 18:41:01 -0.036 3.076 18/06/15 18:41:06 -0.026 2.991 18/06/15 18:41:11 -0.046 3.156 18/06/15 18:41:16 -0.053 3.217 18/06/15 18:41:21 -0.079 3.409 18/06/15 18:41:26 -0.050 3.191 18/06/15 18:41:31 -0.087 3.466 18/06/15 18:41:36 -0.067 3.323 18/06/15 18:41:41 -0.024 2.971 18/06/15 18:41:46 0.005 2.703 18/06/15 18:41:51 -0.008 2.821 18/06/15 18:41:56 -0.045 3.148 18/06/15 18:42:01 -0.062 3.280 18/06/15 18:42:06 -0.012 2.863 18/06/15 18:42:11 0.005 2.706 18/06/15 18:42:16 -0.001 2.762 18/06/15 18:42:21 -0.005 2.794 18/06/15 18:42:26 -0.005 2.795 18/06/15 18:42:31 0.000 2.745 18/06/15 18:42:36 -0.006 2.803 18/06/15 18:42:41 -0.041 3.112 18/06/15 18:42:46 -0.015 2.887 18/06/15 18:42:51 -0.056 3.232 18/06/15 18:42:56 -0.052 3.201 18/06/15 18:43:01 -0.072 3.354 18/06/15 18:43:06 -0.062 3.276 18/06/15 18:43:11 -0.142 3.812 18/06/15 18:43:16 -0.043 3.124 18/06/15 18:43:21 -0.082 3.429 18/06/15 18:43:26 -0.074 3.367 18/06/15 18:43:31 -0.080 3.412 18/06/15 18:43:36 -0.083 3.429 18/06/15 18:43:41 -0.061 3.272 18/06/15 18:43:46 -0.085 3.443 18/06/15 18:43:51 -0.066 3.306 18/06/15 18:43:56 -0.032 3.035 18/06/15 18:44:01 -0.036 3.069 18/06/15 18:44:06 -0.072 3.354 18/06/15 18:44:11 -0.079 3.400 18/06/15 18:44:16 -0.052 3.197 18/06/15 18:44:21 -0.088 3.466 18/06/15 18:44:26 -0.050 3.185 18/06/15 18:44:31 -0.086 3.450 18/06/15 18:44:36 -0.079 3.401 18/06/15 18:44:41 -0.196 4.105 18/06/15 18:44:46 -0.168 3.959 18/06/15 18:44:51 -0.124 3.701 18/06/15 18:44:56 -0.066 3.308 18/06/15 18:45:01 -0.040 3.094 18/06/15 18:45:06 -0.080 3.408 18/06/15 18:45:11 -0.021 2.931 18/06/15 18:45:16 -0.057 3.236 18/06/15 18:45:21 -0.057 3.231 18/06/15 18:45:26 -0.073 3.355 18/06/15 18:45:31 -0.055 3.222 18/06/15 18:45:36 -0.087 3.459 18/06/15 18:45:41 -0.096 3.516 18/06/15 18:45:46 -0.179 4.015 18/06/15 18:45:51 -0.119 3.666 18/06/15 18:45:56 -0.083 3.428 18/06/15 18:46:01 -0.041 3.104 18/06/15 18:46:06 -0.070 3.329 18/06/15 18:46:11 -0.073 3.356 18/06/15 18:46:16 -0.074 3.359 18/06/15 18:46:21 -0.157 3.896 18/06/15 18:46:26 -0.150 3.857 18/06/15 18:46:31 -0.420 5.042 18/06/15 18:46:36 -0.336 4.730 18/06/15 18:46:41 -0.143 3.815 18/06/15 18:46:46 -0.089 3.470 18/06/15 18:46:51 -0.118 3.660 18/06/15 18:46:56 -0.162 3.923 18/06/15 18:47:01 -0.130 3.735 18/06/15 18:47:06 -0.021 2.925 18/06/15 18:47:11 -0.052 3.187 18/06/15 18:47:16 -0.055 3.216 18/06/15 18:47:21 -0.110 3.608 18/06/15 18:47:26 -0.105 3.575 18/06/15 18:47:31 -0.077 3.382 18/06/15 18:47:36 -0.158 3.900 18/06/15 18:47:41 -0.112 3.622 18/06/15 18:47:46 -0.087 3.452 18/06/15 18:47:51 -0.117 3.650 18/06/15 18:47:56 -0.094 3.500 18/06/15 18:48:01 0.003 2.701 18/06/15 18:48:06 -0.044 3.126 18/06/15 18:48:11 0.028 2.456 18/06/15 18:48:16 -0.006 2.788 18/06/15 18:48:21 0.022 2.518 18/06/15 18:48:26 -0.043 3.115 18/06/15 18:48:31 -0.009 2.819 18/06/15 18:48:36 0.021 2.525 18/06/15 18:48:41 0.014 2.594 18/06/15 18:48:46 -0.012 2.842 18/06/15 18:48:51 0.023 2.508 18/06/15 18:48:56 -0.048 3.154 18/06/15 18:49:01 -0.091 3.476 18/06/15 18:49:06 -0.004 2.771 18/06/15 18:49:11 -0.011 2.832 18/06/15 18:49:16 -0.078 3.381 18/06/15 18:49:21 -0.072 3.337 18/06/15 18:49:26 0.019 2.546 18/06/15 18:49:31 0.000 2.724 18/06/15 18:49:36 -0.037 3.059 18/06/15 18:49:41 -0.008 2.802 18/06/15 18:49:46 -0.029 2.995 18/06/15 18:49:51 0.006 2.670 18/06/15 18:49:56 -0.008 2.806 18/06/15 18:50:01 -0.021 2.921 18/06/15 18:50:06 -0.054 3.202 18/06/15 18:50:11 -0.042 3.099 18/06/15 18:50:16 -0.058 3.228 18/06/15 18:50:21 0.021 2.517 18/06/15 18:50:26 -0.015 2.865 18/06/15 18:50:31 0.026 2.472 18/06/15 18:50:36 -0.023 2.940 18/06/15 18:50:41 -0.182 4.025 18/06/15 18:50:46 -0.028 2.980 18/06/15 18:50:51 0.019 2.542 18/06/15 18:50:56 -0.046 3.130 18/06/15 18:51:01 -0.079 3.383 18/06/15 18:51:06 -0.039 3.075 18/06/15 18:51:11 -0.094 3.493 18/06/15 18:51:16 -0.036 3.049 18/06/15 18:51:21 -0.123 3.683 18/06/15 18:51:26 -0.082 3.407 18/06/15 18:51:31 -0.044 3.113 18/06/15 18:51:36 -0.093 3.485 18/06/15 18:51:41 -0.097 3.512 18/06/15 18:51:46 -0.045 3.117 18/06/15 18:51:51 -0.053 3.185 18/06/15 18:51:56 -0.022 2.927 18/06/15 18:52:01 -0.092 3.475 18/06/15 18:52:06 -0.121 3.666 18/06/15 18:52:11 -0.112 3.610 18/06/15 18:52:16 -0.077 3.367 18/06/15 18:52:21 -0.060 3.243 18/06/15 18:52:26 -0.067 3.293 18/06/15 18:52:31 -0.059 3.229 18/06/15 18:52:36 -0.074 3.347 18/06/15 18:52:41 -0.069 3.310 18/06/15 18:52:46 -0.021 2.909 18/06/15 18:52:51 -0.012 2.833 18/06/15 18:52:56 -0.083 3.408 18/06/15 18:53:01 -0.111 3.604 18/06/15 18:53:06 -0.114 3.619 18/06/15 18:53:11 -0.063 3.263 18/06/15 18:53:16 -0.038 3.056 18/06/15 18:53:21 -0.031 2.995 18/06/15 18:53:26 -0.030 2.989 18/06/15 18:53:31 -0.081 3.393 18/06/15 18:53:36 -0.100 3.525 18/06/15 18:53:41 -0.022 2.914 18/06/15 18:53:46 -0.019 2.893 18/06/15 18:53:51 0.009 2.626 18/06/15 18:53:56 -0.003 2.739 18/06/15 18:54:01 -0.027 2.960 18/06/15 18:54:06 -0.060 3.232 18/06/15 18:54:11 -0.021 2.909 18/06/15 18:54:16 -0.008 2.793 18/06/15 18:54:21 -0.024 2.938 18/06/15 18:54:26 -0.047 3.129 18/06/15 18:54:31 -0.036 3.036 18/06/15 18:54:36 0.008 2.640 18/06/15 18:54:41 0.016 2.554 18/06/15 18:54:46 0.006 2.655 18/06/15 18:54:51 -0.009 2.797 18/06/15 18:54:56 -0.024 2.935 18/06/15 18:55:01 -0.008 2.789 18/06/15 18:55:06 0.014 2.576 18/06/15 18:55:11 0.014 2.576 18/06/15 18:55:16 0.019 2.524 18/06/15 18:55:21 0.026 2.455 18/06/15 18:55:26 -0.005 2.756 18/06/15 18:55:31 -0.015 2.847 18/06/15 18:55:36 0.012 2.591 18/06/15 18:55:41 0.019 2.521 18/06/15 18:55:46 0.029 2.422 18/06/15 18:55:51 0.024 2.478 18/06/15 18:55:56 0.020 2.514 18/06/15 18:56:01 0.018 2.530 18/06/15 18:56:06 0.024 2.474 18/06/15 18:56:11 0.023 2.483 18/06/15 18:56:16 -0.007 2.776 18/06/15 18:56:21 -0.034 3.016 18/06/15 18:56:26 0.023 2.481 18/06/15 18:56:31 0.031 2.403 18/06/15 18:56:36 0.025 2.463 18/06/15 18:56:41 -0.030 2.981 18/06/15 18:56:46 0.014 2.566 18/06/15 18:56:51 0.021 2.503 18/06/15 18:56:56 0.022 2.488 18/06/15 18:57:01 0.020 2.510 18/06/15 18:57:06 0.006 2.646 18/06/15 18:57:11 -0.067 3.281 18/06/15 18:57:16 0.023 2.482 18/06/15 18:57:21 0.025 2.457 18/06/15 18:57:26 0.009 2.615 18/06/15 18:57:31 -0.020 2.886 18/06/15 18:57:36 0.006 2.644 18/06/15 18:57:41 0.014 2.566 18/06/15 18:57:46 0.014 2.571 18/06/15 18:57:51 -0.018 2.872 18/06/15 18:57:56 0.023 2.476 18/06/15 18:58:01 0.018 2.525 18/06/15 18:58:06 0.027 2.440 18/06/15 18:58:11 0.025 2.459 18/06/15 18:58:16 0.019 2.516 18/06/15 18:58:21 0.023 2.475 18/06/15 18:58:26 0.029 2.418 18/06/15 18:58:31 0.025 2.457 18/06/15 18:58:36 0.022 2.480 18/06/15 18:58:41 0.018 2.521 18/06/15 18:58:46 0.025 2.451 18/06/15 18:58:51 0.029 2.414 18/06/15 18:58:56 0.029 2.420 18/06/15 18:59:01 0.030 2.404 18/06/15 18:59:06 0.030 2.401 18/06/15 18:59:11 0.031 2.394 18/06/15 18:59:16 0.029 2.417 18/06/15 18:59:21 0.032 2.388 18/06/15 18:59:26 0.033 2.376 18/06/15 18:59:31 0.027 2.438 18/06/15 18:59:36 0.024 2.463 18/06/15 18:59:41 0.026 2.445 18/06/15 18:59:46 0.025 2.453 18/06/15 18:59:51 0.028 2.424 18/06/15 18:59:56 0.024 2.458 18/06/15 19:00:01 0.007 2.624 18/06/15 19:00:06 -0.011 2.803 18/06/15 19:00:11 -0.010 2.785 18/06/15 19:00:16 -0.012 2.806 18/06/15 19:00:21 -0.044 3.094 18/06/15 19:00:26 -0.016 2.847 18/06/15 19:00:31 0.010 2.602 18/06/15 19:00:36 -0.065 3.258 18/06/15 19:00:41 -0.072 3.313 18/06/15 19:00:46 -0.076 3.339 18/06/15 19:00:51 -0.038 3.037 18/06/15 19:00:56 -0.042 3.069 18/06/15 19:01:01 -0.020 2.878 18/06/15 19:01:06 0.008 2.619 18/06/15 19:01:11 0.022 2.474 18/06/15 19:01:16 0.011 2.581 18/06/15 19:01:21 0.025 2.442 18/06/15 19:01:26 0.030 2.402 18/06/15 19:01:31 0.021 2.485 18/06/15 19:01:36 0.024 2.458 18/06/15 19:01:41 0.030 2.395 18/06/15 19:01:46 0.028 2.418 18/06/15 19:01:51 -0.013 2.817 18/06/15 19:01:56 -0.008 2.768 18/06/15 19:02:01 -0.013 2.811 18/06/15 19:02:06 -0.068 3.281 18/06/15 19:02:11 -0.081 3.378 18/06/15 19:02:16 -0.047 3.109 18/06/15 19:02:21 -0.073 3.317 18/06/15 19:02:26 0.001 2.682 18/06/15 19:02:31 0.007 2.624 18/06/15 19:02:36 0.018 2.516 18/06/15 19:02:41 0.021 2.479 18/06/15 19:02:46 0.022 2.476 18/06/15 19:02:51 0.014 2.555 18/06/15 19:02:56 -0.056 3.183 18/06/15 19:03:01 0.021 2.482 18/06/15 19:03:06 0.011 2.579 18/06/15 19:03:11 -0.003 2.716 18/06/15 19:03:16 -0.014 2.815 18/06/15 19:03:21 0.008 2.611 18/06/15 19:03:26 0.014 2.552 18/06/15 19:03:31 0.022 2.470 18/06/15 19:03:36 0.022 2.466 18/06/15 19:03:41 0.025 2.444 18/06/15 19:03:46 0.016 2.525 18/06/15 19:03:51 0.019 2.494 18/06/15 19:03:56 0.007 2.620 18/06/15 19:04:01 -0.002 2.702 18/06/15 19:04:06 0.003 2.656 18/06/15 19:04:11 -0.002 2.707 18/06/15 19:04:16 0.014 2.547 18/06/15 19:04:21 0.022 2.464 18/06/15 19:04:26 0.021 2.478 18/06/15 19:04:31 0.009 2.597 18/06/15 19:04:36 0.021 2.479 18/06/15 19:04:41 0.020 2.484 18/06/15 19:04:46 0.017 2.521 18/06/15 19:04:51 0.020 2.489 18/06/15 19:04:56 0.016 2.526 18/06/15 19:05:01 0.032 2.369 18/06/15 19:05:06 0.032 2.362 18/06/15 19:05:11 0.023 2.454 18/06/15 19:05:16 0.027 2.413 18/06/15 19:05:21 -0.030 2.958 18/06/15 19:05:26 -0.041 3.050 18/06/15 19:05:31 -0.048 3.113 18/06/15 19:05:36 -0.022 2.884 18/06/15 19:05:41 0.035 2.335 18/06/15 19:05:46 0.014 2.547 18/06/15 19:05:51 0.023 2.452 18/06/15 19:05:56 0.035 2.338 18/06/15 19:06:01 0.035 2.334 18/06/15 19:06:06 0.033 2.352 18/06/15 19:06:11 -0.007 2.743 18/06/15 19:06:16 0.035 2.331 18/06/15 19:06:21 0.023 2.451 18/06/15 19:06:26 -0.040 3.037 18/06/15 19:06:31 -0.018 2.845 18/06/15 19:06:36 -0.038 3.021 18/06/15 19:06:41 0.023 2.454 18/06/15 19:06:46 -0.025 2.908 18/06/15 19:06:51 0.003 2.650 18/06/15 19:06:56 0.013 2.548 18/06/15 19:07:01 -0.061 3.213 18/06/15 19:07:06 -0.074 3.312 18/06/15 19:07:11 -0.005 2.719 18/06/15 19:07:16 0.030 2.384 18/06/15 19:07:21 -0.009 2.757 18/06/15 19:07:26 -0.013 2.794 18/06/15 19:07:31 -0.008 2.751 18/06/15 19:07:36 -0.050 3.118 18/06/15 19:07:41 -0.007 2.736 18/06/15 19:07:46 -0.052 3.138 18/06/15 19:07:51 -0.024 2.897 18/06/15 19:07:56 0.031 2.371 18/06/15 19:08:01 0.018 2.497 18/06/15 19:08:06 0.027 2.402 18/06/15 19:08:11 0.030 2.381 18/06/15 19:08:16 0.023 2.446 18/06/15 19:08:21 0.020 2.474 18/06/15 19:08:26 0.015 2.526 18/06/15 19:08:31 0.022 2.458 18/06/15 19:08:36 0.021 2.465 18/06/15 19:08:41 0.033 2.345 18/06/15 19:08:46 0.030 2.379 18/06/15 19:08:51 0.029 2.383 18/06/15 19:08:56 0.031 2.361 18/06/15 19:09:01 0.032 2.358 18/06/15 19:09:06 0.029 2.385 18/06/15 19:09:11 0.026 2.412 18/06/15 19:09:16 0.025 2.428 18/06/15 19:09:21 0.031 2.364 18/06/15 19:09:26 0.034 2.335 18/06/15 19:09:31 0.036 2.311 18/06/15 19:09:36 0.036 2.316 18/06/15 19:09:41 0.030 2.372 18/06/15 19:09:46 0.030 2.371 18/06/15 19:09:51 0.034 2.334 18/06/15 19:09:56 0.031 2.362 18/06/15 19:10:01 0.034 2.331 18/06/15 19:10:06 0.034 2.332 18/06/15 19:10:11 0.035 2.325 18/06/15 19:10:16 0.035 2.325 18/06/15 19:10:21 0.026 2.405 18/06/15 19:10:26 0.022 2.446 18/06/15 19:10:31 0.033 2.346 18/06/15 19:10:36 0.024 2.432 18/06/15 19:10:41 -0.012 2.775 18/06/15 19:10:46 -0.026 2.909 18/06/15 19:10:51 -0.020 2.849 18/06/15 19:10:56 0.033 2.337 18/06/15 19:11:01 0.035 2.317 18/06/15 19:11:06 -0.027 2.919 18/06/15 19:11:11 -0.027 2.912 18/06/15 19:11:16 0.010 2.567 18/06/15 19:11:21 0.029 2.376 18/06/15 19:11:26 0.032 2.344 18/06/15 19:11:31 0.037 2.300 18/06/15 19:11:36 0.036 2.309 18/06/15 19:11:41 0.030 2.367 18/06/15 19:11:46 0.027 2.396 18/06/15 19:11:51 0.037 2.296 18/06/15 19:11:56 0.036 2.312 18/06/15 19:12:01 0.040 2.267 18/06/15 19:12:06 0.034 2.327 18/06/15 19:12:11 0.036 2.312 18/06/15 19:12:16 0.032 2.344 18/06/15 19:12:21 0.028 2.380 18/06/15 19:12:26 0.034 2.324 18/06/15 19:12:31 0.034 2.326 18/06/15 19:12:36 0.033 2.337 18/06/15 19:12:41 0.034 2.326 18/06/15 19:12:46 0.025 2.410 18/06/15 19:12:51 -0.087 3.396 18/06/15 19:12:56 -0.020 2.844 18/06/15 19:13:01 0.025 2.412 18/06/15 19:13:06 0.032 2.341 18/06/15 19:13:11 0.029 2.374 18/06/15 19:13:16 0.020 2.456 18/06/15 19:13:21 0.031 2.354 18/06/15 19:13:26 0.026 2.402 18/06/15 19:13:31 0.030 2.365 18/06/15 19:13:36 0.028 2.377 18/06/15 19:13:41 0.016 2.498 18/06/15 19:13:46 -0.038 3.004 18/06/15 19:13:51 -0.061 3.192 18/06/15 19:13:56 -0.050 3.104 18/06/15 19:14:01 -0.066 3.236 18/06/15 19:14:06 -0.051 3.112 18/06/15 19:14:11 -0.023 2.874 18/06/15 19:14:16 0.028 2.376 18/06/15 19:14:21 0.030 2.354 18/06/15 19:14:26 0.028 2.376 18/06/15 19:14:31 0.027 2.386 18/06/15 19:14:36 0.022 2.439 18/06/15 19:14:41 0.031 2.349 18/06/15 19:14:46 0.031 2.350 18/06/15 19:14:51 0.033 2.332 18/06/15 19:14:56 0.035 2.312 18/06/15 19:15:01 0.015 2.505 18/06/15 19:15:06 0.022 2.431 18/06/15 19:15:11 -0.011 2.754 18/06/15 19:15:16 0.003 2.618 18/06/15 19:15:21 -0.027 2.907 18/06/15 19:15:26 -0.025 2.887 18/06/15 19:15:31 0.034 2.316 18/06/15 19:15:36 0.034 2.312 18/06/15 19:15:41 0.037 2.291 18/06/15 19:15:46 0.038 2.275 18/06/15 19:15:51 0.039 2.263 18/06/15 19:15:56 0.038 2.280 18/06/15 19:16:01 0.014 2.513 18/06/15 19:16:06 0.035 2.304 18/06/15 19:16:11 0.038 2.271 18/06/15 19:16:16 0.038 2.279 18/06/15 19:16:21 0.038 2.273 18/06/15 19:16:26 0.036 2.298 18/06/15 19:16:31 0.035 2.299 18/06/15 19:16:36 0.036 2.292 18/06/15 19:16:41 0.034 2.310 18/06/15 19:16:46 0.036 2.289 18/06/15 19:16:51 0.038 2.276 18/06/15 19:16:56 0.038 2.276 18/06/15 19:17:01 0.038 2.271 18/06/15 19:17:06 0.038 2.274 18/06/15 19:17:11 0.036 2.292 18/06/15 19:17:16 0.036 2.291 18/06/15 19:17:21 -0.014 2.773 18/06/15 19:17:26 -0.029 2.913 18/06/15 19:17:31 -0.045 3.057 18/06/15 19:17:36 -0.023 2.862 18/06/15 19:17:41 0.037 2.279 18/06/15 19:17:46 0.036 2.289 18/06/15 19:17:51 0.037 2.281 18/06/15 19:17:56 0.037 2.277 18/06/15 19:18:01 0.039 2.265 18/06/15 19:18:06 0.035 2.301 18/06/15 19:18:11 0.037 2.275 18/06/15 19:18:16 -0.034 2.958 18/06/15 19:18:21 0.027 2.378 18/06/15 19:18:26 0.036 2.287 18/06/15 19:18:31 0.036 2.285 18/06/15 19:18:36 0.039 2.263 18/06/15 19:18:41 0.039 2.260 18/06/15 19:18:46 -0.017 2.805 18/06/15 19:18:51 -0.064 3.204 18/06/15 19:18:56 -0.037 2.982 18/06/15 19:19:01 0.000 2.636 18/06/15 19:19:06 0.034 2.307 18/06/15 19:19:11 0.039 2.255 18/06/15 19:19:16 0.038 2.262 18/06/15 19:19:21 0.040 2.242 18/06/15 19:19:26 0.039 2.255 18/06/15 19:19:31 0.040 2.247 18/06/15 19:19:36 0.040 2.245 18/06/15 19:19:41 -0.024 2.865 18/06/15 19:19:46 -0.030 2.919 18/06/15 19:19:51 0.037 2.271 18/06/15 19:19:56 0.035 2.291 18/06/15 19:20:01 0.038 2.268 18/06/15 19:20:06 0.037 2.270 18/06/15 19:20:11 0.038 2.268 18/06/15 19:20:16 0.037 2.269 18/06/15 19:20:21 0.038 2.266 18/06/15 19:20:26 0.038 2.263 18/06/15 19:20:31 0.036 2.282 18/06/15 19:20:36 0.038 2.259 18/06/15 19:20:41 0.037 2.271 18/06/15 19:20:46 0.039 2.256 18/06/15 19:20:51 0.038 2.266 18/06/15 19:20:56 -0.018 2.803 18/06/15 19:21:01 -0.022 2.845 18/06/15 19:21:06 -0.042 3.019 18/06/15 19:21:11 -0.012 2.747 18/06/15 19:21:16 0.019 2.449 18/06/15 19:21:21 0.037 2.271 18/06/15 19:21:26 -0.022 2.844 18/06/15 19:21:31 -0.028 2.896 18/06/15 19:21:36 -0.016 2.781 18/06/15 19:21:41 0.040 2.237 18/06/15 19:21:46 0.037 2.268 18/06/15 19:21:51 0.014 2.496 18/06/15 19:21:56 -0.015 2.777 18/06/15 19:22:01 0.041 2.233 18/06/15 19:22:06 0.041 2.229 18/06/15 19:22:11 0.010 2.533 18/06/15 19:22:16 -0.014 2.766 18/06/15 19:22:21 -0.043 3.026 18/06/15 19:22:26 0.029 2.345 18/06/15 19:22:31 -0.045 3.041 18/06/15 19:22:36 -0.016 2.783 18/06/15 19:22:41 0.041 2.229 18/06/15 19:22:46 0.040 2.240 18/06/15 19:22:51 0.041 2.229 18/06/15 19:22:56 0.040 2.239 18/06/15 19:23:01 0.037 2.265 18/06/15 19:23:06 0.034 2.293 18/06/15 19:23:11 0.039 2.243 18/06/15 19:23:16 0.041 2.223 18/06/15 19:23:21 0.041 2.225 18/06/15 19:23:26 0.040 2.238 18/06/15 19:23:31 0.040 2.229 18/06/15 19:23:36 0.039 2.248 18/06/15 19:23:41 0.040 2.236 18/06/15 19:23:46 0.039 2.246 18/06/15 19:23:51 0.038 2.251 18/06/15 19:23:56 0.037 2.258 18/06/15 19:24:01 0.038 2.255 18/06/15 19:24:06 -0.056 3.126 18/06/15 19:24:11 -0.042 3.013 18/06/15 19:24:16 -0.049 3.070 18/06/15 19:24:21 -0.005 2.673 18/06/15 19:24:26 -0.038 2.975 18/06/15 19:24:31 0.037 2.261 18/06/15 19:24:36 0.040 2.227 18/06/15 19:24:41 0.040 2.228 18/06/15 19:24:46 0.038 2.251 18/06/15 19:24:51 0.036 2.264 18/06/15 19:24:56 0.037 2.257 18/06/15 19:25:01 0.036 2.270 18/06/15 19:25:06 0.037 2.262 18/06/15 19:25:11 0.037 2.257 18/06/15 19:25:16 0.037 2.259 18/06/15 19:25:21 0.038 2.249 18/06/15 19:25:26 0.028 2.341 18/06/15 19:25:31 -0.011 2.729 18/06/15 19:25:36 0.040 2.231 18/06/15 19:25:41 -0.050 3.076 18/06/15 19:25:46 0.021 2.412 18/06/15 19:25:51 0.038 2.242 18/06/15 19:25:56 0.039 2.239 18/06/15 19:26:01 0.037 2.258 18/06/15 19:26:06 0.040 2.222 18/06/15 19:26:11 0.040 2.223 18/06/15 19:26:16 0.041 2.219 18/06/15 19:26:21 0.041 2.215 18/06/15 19:26:26 0.040 2.225 18/06/15 19:26:31 0.041 2.218 18/06/15 19:26:36 0.040 2.227 18/06/15 19:26:41 0.040 2.227 18/06/15 19:26:46 0.040 2.226 18/06/15 19:26:51 0.041 2.219 18/06/15 19:26:56 0.038 2.241 18/06/15 19:27:01 0.038 2.247 18/06/15 19:27:06 0.039 2.229 18/06/15 19:27:11 0.039 2.235 18/06/15 19:27:16 0.039 2.233 18/06/15 19:27:21 0.038 2.243 18/06/15 19:27:26 0.038 2.243 18/06/15 19:27:31 0.038 2.236 18/06/15 19:27:36 0.038 2.238 18/06/15 19:27:41 0.039 2.229 18/06/15 19:27:46 0.037 2.251 18/06/15 19:27:51 0.036 2.257 18/06/15 19:27:56 0.039 2.229 18/06/15 19:28:01 0.038 2.236 18/06/15 19:28:06 0.039 2.233 18/06/15 19:28:11 0.039 2.229 18/06/15 19:28:16 0.038 2.235 18/06/15 19:28:21 0.007 2.540 18/06/15 19:28:26 -0.047 3.044 18/06/15 19:28:31 -0.055 3.109 18/06/15 19:28:36 -0.036 2.947 18/06/15 19:28:41 0.021 2.399 18/06/15 19:28:46 -0.024 2.836 18/06/15 19:28:51 -0.048 3.051 18/06/15 19:28:56 -0.014 2.744 18/06/15 19:29:01 -0.016 2.762 18/06/15 19:29:06 -0.020 2.797 18/06/15 19:29:11 -0.018 2.784 18/06/15 19:29:16 -0.046 3.031 18/06/15 19:29:21 0.024 2.371 18/06/15 19:29:26 -0.031 2.896 18/06/15 19:29:31 -0.015 2.754 18/06/15 19:29:36 -0.048 3.047 18/06/15 19:29:41 -0.003 2.636 18/06/15 19:29:46 -0.061 3.151 18/06/15 19:29:51 -0.067 3.204 18/06/15 19:29:56 0.020 2.413 18/06/15 19:30:01 -0.001 2.619 18/06/15 19:30:06 -0.006 2.661 18/06/15 19:30:11 0.008 2.521 18/06/15 19:30:16 0.039 2.226 18/06/15 19:30:21 0.037 2.238 18/06/15 19:30:26 0.034 2.271 18/06/15 19:30:31 -0.040 2.979 18/06/15 19:30:36 -0.040 2.974 18/06/15 19:30:41 -0.079 3.293 18/06/15 19:30:46 -0.082 3.313 18/06/15 19:30:51 -0.033 2.914 18/06/15 19:30:56 0.024 2.366 18/06/15 19:31:01 0.034 2.267 18/06/15 19:31:06 0.040 2.211 18/06/15 19:31:11 0.039 2.221 18/06/15 19:31:16 0.039 2.217 18/06/15 19:31:21 0.040 2.212 18/06/15 19:31:26 0.040 2.212 18/06/15 19:31:31 0.035 2.257 18/06/15 19:31:36 0.037 2.240 18/06/15 19:31:41 0.040 2.210 18/06/15 19:31:46 0.041 2.204 18/06/15 19:31:51 0.039 2.215 18/06/15 19:31:56 0.038 2.225 18/06/15 19:32:01 0.037 2.234 18/06/15 19:32:06 0.037 2.232 18/06/15 19:32:11 0.037 2.239 18/06/15 19:32:16 0.039 2.220 18/06/15 19:32:21 0.040 2.210 18/06/15 19:32:26 0.039 2.218 18/06/15 19:32:31 0.040 2.209 18/06/15 19:32:36 0.040 2.206 18/06/15 19:32:41 0.040 2.204 18/06/15 19:32:46 0.040 2.209 18/06/15 19:32:51 0.040 2.206 18/06/15 19:32:56 0.038 2.228 18/06/15 19:33:01 0.037 2.237 18/06/15 19:33:06 0.037 2.235 18/06/15 19:33:11 0.038 2.224 18/06/15 19:33:16 0.038 2.224 18/06/15 19:33:21 0.039 2.213 18/06/15 19:33:26 0.039 2.213 18/06/15 19:33:31 0.040 2.206 18/06/15 19:33:36 0.039 2.210 18/06/15 19:33:41 0.038 2.219 18/06/15 19:33:46 0.036 2.242 18/06/15 19:33:51 0.038 2.223 18/06/15 19:33:56 0.039 2.214 18/06/15 19:34:01 0.037 2.227 18/06/15 19:34:06 0.036 2.242 18/06/15 19:34:11 0.037 2.230 18/06/15 19:34:16 0.036 2.243 18/06/15 19:34:21 0.036 2.236 18/06/15 19:34:26 0.038 2.224 18/06/15 19:34:31 0.032 2.272 18/06/15 19:34:36 0.024 2.351 18/06/15 19:34:41 0.036 2.236 18/06/15 19:34:46 0.038 2.220 18/06/15 19:34:51 0.038 2.222 18/06/15 19:34:56 0.038 2.219 18/06/15 19:35:01 0.039 2.204 18/06/15 19:35:06 0.039 2.205 18/06/15 19:35:11 0.039 2.210 18/06/15 19:35:16 0.040 2.199 18/06/15 19:35:21 0.040 2.200 18/06/15 19:35:26 0.039 2.208 18/06/15 19:35:31 0.040 2.201 18/06/15 19:35:36 0.040 2.193 18/06/15 19:35:41 0.041 2.188 18/06/15 19:35:46 0.040 2.195 18/06/15 19:35:51 0.039 2.204 18/06/15 19:35:56 0.039 2.203 18/06/15 19:36:01 0.039 2.208 18/06/15 19:36:06 0.040 2.198 18/06/15 19:36:11 0.038 2.212 18/06/15 19:36:16 0.007 2.519 18/06/15 19:36:21 -0.057 3.104 18/06/15 19:36:26 -0.010 2.683 18/06/15 19:36:31 0.039 2.207 18/06/15 19:36:36 0.040 2.197 18/06/15 19:36:41 0.039 2.206 18/06/15 19:36:46 0.034 2.255 18/06/15 19:36:51 0.039 2.200 18/06/15 19:36:56 0.038 2.212 18/06/15 19:37:01 0.025 2.337 18/06/15 19:37:06 0.032 2.270 18/06/15 19:37:11 -0.053 3.070 18/06/15 19:37:16 -0.026 2.827 18/06/15 19:37:21 -0.055 3.087 18/06/15 19:37:26 -0.014 2.718 18/06/15 19:37:31 0.014 2.443 18/06/15 19:37:36 0.039 2.203 18/06/15 19:37:41 0.039 2.197 18/06/15 19:37:46 0.024 2.343 18/06/15 19:37:51 -0.047 3.020 18/06/15 19:37:56 -0.044 2.990 18/06/15 19:38:01 0.017 2.415 18/06/15 19:38:06 0.008 2.504 18/06/15 19:38:11 -0.030 2.860 18/06/15 19:38:16 -0.045 2.994 18/06/15 19:38:21 -0.028 2.844 18/06/15 19:38:26 -0.044 2.992 18/06/15 19:38:31 -0.043 2.977 18/06/15 19:38:36 0.025 2.335 18/06/15 19:38:41 -0.007 2.650 18/06/15 19:38:46 -0.034 2.901 18/06/15 19:38:51 0.009 2.493 18/06/15 19:38:56 -0.045 2.999 18/06/15 19:39:01 -0.040 2.956 18/06/15 19:39:06 0.001 2.568 18/06/15 19:39:11 0.005 2.527 18/06/15 19:39:16 0.014 2.434 18/06/15 19:39:21 -0.029 2.854 18/06/15 19:39:26 0.027 2.311 18/06/15 19:39:31 0.040 2.183 18/06/15 19:39:36 0.040 2.187 18/06/15 19:39:41 0.040 2.188 18/06/15 19:39:46 -0.014 2.711 18/06/15 19:39:51 0.039 2.189 18/06/15 19:39:56 0.040 2.186 18/06/15 19:40:01 0.039 2.197 18/06/15 19:40:06 0.039 2.189 18/06/15 19:40:11 0.039 2.189 18/06/15 19:40:16 0.037 2.211 18/06/15 19:40:21 -0.025 2.816 18/06/15 19:40:26 0.002 2.557 18/06/15 19:40:31 0.038 2.200 18/06/15 19:40:36 0.038 2.201 18/06/15 19:40:41 0.038 2.200 18/06/15 19:40:46 0.038 2.198 18/06/15 19:40:51 -0.033 2.881 18/06/15 19:40:56 -0.044 2.982 18/06/15 19:41:01 -0.043 2.970 18/06/15 19:41:06 -0.024 2.800 18/06/15 19:41:11 -0.049 3.025 18/06/15 19:41:16 0.006 2.514 18/06/15 19:41:21 0.041 2.174 18/06/15 19:41:26 0.041 2.167 18/06/15 19:41:31 0.040 2.176 18/06/15 19:41:36 0.042 2.165 18/06/15 19:41:41 0.041 2.169 18/06/15 19:41:46 -0.013 2.690 18/06/15 19:41:51 -0.011 2.673 18/06/15 19:41:56 -0.041 2.948 18/06/15 19:42:01 -0.058 3.099 18/06/15 19:42:06 -0.011 2.677 18/06/15 19:42:11 -0.052 3.044 18/06/15 19:42:16 0.003 2.533 18/06/15 19:42:21 -0.010 2.660 18/06/15 19:42:26 -0.048 3.015 18/06/15 19:42:31 -0.038 2.920 18/06/15 19:42:36 0.010 2.468 18/06/15 19:42:41 0.037 2.200 18/06/15 19:42:46 0.039 2.186 18/06/15 19:42:51 0.041 2.171 18/06/15 19:42:56 0.039 2.182 18/06/15 19:43:01 0.041 2.165 18/06/15 19:43:06 0.040 2.174 18/06/15 19:43:11 0.041 2.163 18/06/15 19:43:16 0.039 2.181 18/06/15 19:43:21 0.040 2.171 18/06/15 19:43:26 0.040 2.178 18/06/15 19:43:31 0.041 2.164 18/06/15 19:43:36 0.040 2.175 18/06/15 19:43:41 0.041 2.164 18/06/15 19:43:46 0.040 2.170 18/06/15 19:43:51 0.040 2.168 18/06/15 19:43:56 0.041 2.163 18/06/15 19:44:01 0.041 2.163 18/06/15 19:44:06 0.040 2.172 18/06/15 19:44:11 0.040 2.175 18/06/15 19:44:16 0.040 2.171 18/06/15 19:44:21 0.040 2.168 18/06/15 19:44:26 0.041 2.164 18/06/15 19:44:31 0.039 2.185 18/06/15 19:44:36 0.038 2.190 18/06/15 19:44:41 0.040 2.169 18/06/15 19:44:46 0.040 2.172 18/06/15 19:44:51 0.039 2.179 18/06/15 19:44:56 0.039 2.180 18/06/15 19:45:01 0.040 2.168 18/06/15 19:45:06 0.039 2.174 18/06/15 19:45:11 0.039 2.183 18/06/15 19:45:16 0.039 2.180 18/06/15 19:45:21 0.040 2.167 18/06/15 19:45:26 0.040 2.168 18/06/15 19:45:31 0.039 2.174 18/06/15 19:45:36 0.040 2.167 18/06/15 19:45:41 0.039 2.178 18/06/15 19:45:46 0.040 2.167 18/06/15 19:45:51 0.039 2.178 18/06/15 19:45:56 0.040 2.171 18/06/15 19:46:01 0.039 2.173 18/06/15 19:46:06 0.038 2.181 18/06/15 19:46:11 0.040 2.168 18/06/15 19:46:16 0.039 2.172 18/06/15 19:46:21 0.040 2.166 18/06/15 19:46:26 0.038 2.186 18/06/15 19:46:31 0.039 2.170 18/06/15 19:46:36 0.011 2.446 18/06/15 19:46:41 -0.028 2.820 18/06/15 19:46:46 -0.037 2.898 18/06/15 19:46:51 0.024 2.319 18/06/15 19:46:56 -0.041 2.942 18/06/15 19:47:01 -0.033 2.870 18/06/15 19:47:06 0.013 2.423 18/06/15 19:47:11 -0.021 2.750 18/06/15 19:47:16 -0.024 2.783 18/06/15 19:47:21 0.038 2.181 18/06/15 19:47:26 0.038 2.185 18/06/15 19:47:31 0.025 2.307 18/06/15 19:47:36 -0.056 3.069 18/06/15 19:47:41 -0.036 2.896 18/06/15 19:47:46 -0.011 2.661 18/06/15 19:47:51 0.026 2.297 18/06/15 19:47:56 -0.006 2.606 18/06/15 19:48:01 -0.032 2.857 18/06/15 19:48:06 0.005 2.496 18/06/15 19:48:11 0.040 2.159 18/06/15 19:48:16 0.039 2.166 18/06/15 19:48:21 0.039 2.170 18/06/15 19:48:26 0.039 2.172 18/06/15 19:48:31 0.039 2.166 18/06/15 19:48:36 0.036 2.197 18/06/15 19:48:41 0.034 2.219 18/06/15 19:48:46 0.029 2.264 18/06/15 19:48:51 0.030 2.248 18/06/15 19:48:56 0.037 2.183 18/06/15 19:49:01 0.038 2.178 18/06/15 19:49:06 0.039 2.168 18/06/15 19:49:11 0.039 2.166 18/06/15 19:49:16 0.039 2.163 18/06/15 19:49:21 0.040 2.158 18/06/15 19:49:26 0.040 2.159 18/06/15 19:49:31 0.040 2.154 18/06/15 19:49:36 0.040 2.159 18/06/15 19:49:41 0.029 2.262 18/06/15 19:49:46 0.017 2.372 18/06/15 19:49:51 0.032 2.229 18/06/15 19:49:56 0.037 2.180 18/06/15 19:50:01 0.039 2.160 18/06/15 19:50:06 0.038 2.169 18/06/15 19:50:11 -0.004 2.583 18/06/15 19:50:16 0.039 2.159 18/06/15 19:50:21 0.039 2.159 18/06/15 19:50:26 0.040 2.152 18/06/15 19:50:31 0.040 2.157 18/06/15 19:50:36 0.039 2.159 18/06/15 19:50:41 0.039 2.157 18/06/15 19:50:46 0.038 2.168 18/06/15 19:50:51 0.039 2.161 18/06/15 19:50:56 0.039 2.159 18/06/15 19:51:01 0.039 2.164 18/06/15 19:51:06 0.039 2.164 18/06/15 19:51:11 0.038 2.165 18/06/15 19:51:16 0.038 2.169 18/06/15 19:51:21 0.038 2.165 18/06/15 19:51:26 0.038 2.167 18/06/15 19:51:31 0.037 2.175 18/06/15 19:51:36 0.037 2.180 18/06/15 19:51:41 0.038 2.168 18/06/15 19:51:46 0.036 2.185 18/06/15 19:51:51 0.039 2.162 18/06/15 19:51:56 0.038 2.167 18/06/15 19:52:01 0.037 2.172 18/06/15 19:52:06 0.039 2.161 18/06/15 19:52:11 0.039 2.161 18/06/15 19:52:16 0.037 2.172 18/06/15 19:52:21 0.027 2.271 18/06/15 19:52:26 0.006 2.478 18/06/15 19:52:31 0.030 2.244 18/06/15 19:52:36 -0.021 2.741 18/06/15 19:52:41 -0.032 2.839 18/06/15 19:52:46 0.027 2.271 18/06/15 19:52:51 0.037 2.171 18/06/15 19:52:56 0.038 2.164 18/06/15 19:53:01 0.038 2.165 18/06/15 19:53:06 0.038 2.161 18/06/15 19:53:11 0.037 2.171 18/06/15 19:53:16 0.038 2.161 18/06/15 19:53:21 0.030 2.242 18/06/15 19:53:26 -0.027 2.795 18/06/15 19:53:31 0.038 2.167 18/06/15 19:53:36 -0.044 2.950 18/06/15 19:53:41 -0.025 2.771 18/06/15 19:53:46 -0.033 2.848 18/06/15 19:53:51 -0.070 3.169 18/06/15 19:53:56 -0.051 3.011 18/06/15 19:54:01 0.013 2.401 18/06/15 19:54:06 0.038 2.158 18/06/15 19:54:11 0.037 2.167 18/06/15 19:54:16 -0.055 3.042 18/06/15 19:54:21 -0.018 2.707 18/06/15 19:54:26 0.037 2.166 18/06/15 19:54:31 0.037 2.166 18/06/15 19:54:36 0.037 2.165 18/06/15 19:54:41 0.038 2.161 18/06/15 19:54:46 0.038 2.163 18/06/15 19:54:51 0.037 2.168 18/06/15 19:54:56 0.038 2.156 18/06/15 19:55:01 0.037 2.163 18/06/15 19:55:06 0.038 2.161 18/06/15 19:55:11 0.038 2.162 18/06/15 19:55:16 0.037 2.164 18/06/15 19:55:21 0.036 2.174 18/06/15 19:55:26 0.038 2.157 18/06/15 19:55:31 0.037 2.170 18/06/15 19:55:36 0.037 2.162 18/06/15 19:55:41 0.037 2.167 18/06/15 19:55:46 0.035 2.180 18/06/15 19:55:51 0.035 2.184 18/06/15 19:55:56 0.036 2.177 18/06/15 19:56:01 0.036 2.170 18/06/15 19:56:06 0.037 2.168 18/06/15 19:56:11 0.033 2.198 18/06/15 19:56:16 0.036 2.178 18/06/15 19:56:21 0.037 2.167 18/06/15 19:56:26 0.037 2.164 18/06/15 19:56:31 0.036 2.174 18/06/15 19:56:36 0.038 2.150 18/06/15 19:56:41 0.038 2.156 18/06/15 19:56:46 0.037 2.162 18/06/15 19:56:51 0.037 2.166 18/06/15 19:56:56 0.032 2.210 18/06/15 19:57:01 -0.040 2.898 18/06/15 19:57:06 0.011 2.410 18/06/15 19:57:11 0.036 2.173 18/06/15 19:57:16 0.037 2.165 18/06/15 19:57:21 0.037 2.161 18/06/15 19:57:26 0.035 2.175 18/06/15 19:57:31 0.035 2.178 18/06/15 19:57:36 0.036 2.173 18/06/15 19:57:41 0.036 2.168 18/06/15 19:57:46 0.036 2.169 18/06/15 19:57:51 0.037 2.156 18/06/15 19:57:56 0.014 2.381 18/06/15 19:58:01 -0.032 2.824 18/06/15 19:58:06 -0.054 3.018 18/06/15 19:58:11 -0.018 2.691 18/06/15 19:58:16 -0.048 2.966 18/06/15 19:58:21 -0.024 2.753 18/06/15 19:58:26 -0.018 2.696 18/06/15 19:58:31 0.035 2.175 18/06/15 19:58:36 0.038 2.152 18/06/15 19:58:41 0.011 2.411 18/06/15 19:58:46 0.008 2.438 18/06/15 19:58:51 -0.008 2.591 18/06/15 19:58:56 -0.004 2.551 18/06/15 19:59:01 -0.039 2.887 18/06/15 19:59:06 -0.042 2.917 18/06/15 19:59:11 -0.023 2.738 18/06/15 19:59:16 -0.025 2.752 18/06/15 19:59:21 -0.039 2.881 18/06/15 19:59:26 -0.050 2.981 18/06/15 19:59:31 -0.043 2.918 18/06/15 19:59:36 -0.046 2.951 18/06/15 19:59:41 0.013 2.388 18/06/15 19:59:46 0.038 2.145 18/06/15 19:59:51 0.038 2.146 18/06/15 19:59:56 0.039 2.132 18/06/15 20:00:01 0.039 2.134 18/06/15 20:00:06 0.039 2.139 18/06/15 20:00:11 0.039 2.136 18/06/15 20:00:16 0.039 2.138 18/06/15 20:00:21 0.040 2.126 18/06/15 20:00:26 0.040 2.124 18/06/15 20:00:31 0.039 2.133 18/06/15 20:00:36 0.040 2.127 18/06/15 20:00:41 0.040 2.124 18/06/15 20:00:46 0.039 2.129 18/06/15 20:00:51 0.039 2.128 18/06/15 20:00:56 0.039 2.128 18/06/15 20:01:01 0.040 2.123 18/06/15 20:01:06 0.039 2.127 18/06/15 20:01:11 0.040 2.121 18/06/15 20:01:16 0.039 2.128 18/06/15 20:01:21 0.039 2.130 18/06/15 20:01:26 0.039 2.132 18/06/15 20:01:31 0.041 2.115 18/06/15 20:01:36 0.005 2.461 18/06/15 20:01:41 0.039 2.129 18/06/15 20:01:46 0.040 2.122 18/06/15 20:01:51 0.040 2.119 18/06/15 20:01:56 0.039 2.127 18/06/15 20:02:01 0.040 2.117 18/06/15 20:02:06 0.040 2.115 18/06/15 20:02:11 0.039 2.125 18/06/15 20:02:16 0.041 2.109 18/06/15 20:02:21 0.040 2.114 18/06/15 20:02:26 0.040 2.116 18/06/15 20:02:31 0.040 2.120 18/06/15 20:02:36 0.039 2.123 18/06/15 20:02:41 0.040 2.120 18/06/15 20:02:46 0.039 2.123 18/06/15 20:02:51 0.041 2.112 18/06/15 20:02:56 0.040 2.115 18/06/15 20:03:01 0.040 2.116 18/06/15 20:03:06 0.040 2.113 18/06/15 20:03:11 0.040 2.117 18/06/15 20:03:16 0.041 2.109 18/06/15 20:03:21 0.040 2.112 18/06/15 20:03:26 0.009 2.414 18/06/15 20:03:31 0.041 2.108 18/06/15 20:03:36 0.040 2.111 18/06/15 20:03:41 0.001 2.490 18/06/15 20:03:46 -0.054 3.010 18/06/15 20:03:51 0.025 2.253 18/06/15 20:03:56 0.008 2.420 18/06/15 20:04:01 0.042 2.094 18/06/15 20:04:06 0.035 2.163 18/06/15 20:04:11 -0.011 2.608 18/06/15 20:04:16 0.042 2.095 18/06/15 20:04:21 0.042 2.098 18/06/15 20:04:26 0.041 2.103 18/06/15 20:04:31 0.038 2.129 18/06/15 20:04:36 -0.039 2.868 18/06/15 20:04:41 0.040 2.111 18/06/15 20:04:46 0.040 2.108 18/06/15 20:04:51 0.040 2.107 18/06/15 20:04:56 0.041 2.104 18/06/15 20:05:01 -0.020 2.691 18/06/15 20:05:06 -0.028 2.769 18/06/15 20:05:11 0.016 2.339 18/06/15 20:05:16 0.021 2.294 18/06/15 20:05:21 0.040 2.112 18/06/15 20:05:26 -0.005 2.540 18/06/15 20:05:31 0.025 2.249 18/06/15 20:05:36 -0.024 2.729 18/06/15 20:05:41 -0.031 2.796 18/06/15 20:05:46 0.040 2.108 18/06/15 20:05:51 0.038 2.123 18/06/15 20:05:56 0.039 2.119 18/06/15 20:06:01 0.038 2.127 18/06/15 20:06:06 0.037 2.137 18/06/15 20:06:11 0.021 2.291 18/06/15 20:06:16 -0.012 2.606 18/06/15 20:06:21 -0.017 2.655 18/06/15 20:06:26 0.010 2.390 18/06/15 20:06:31 0.037 2.134 18/06/15 20:06:36 0.037 2.130 18/06/15 20:06:41 0.039 2.115 18/06/15 20:06:46 0.040 2.106 18/06/15 20:06:51 0.039 2.112 18/06/15 20:06:56 0.040 2.106 18/06/15 20:07:01 0.040 2.104 18/06/15 20:07:06 0.040 2.109 18/06/15 20:07:11 0.041 2.099 18/06/15 20:07:16 0.040 2.102 18/06/15 20:07:21 0.040 2.105 18/06/15 20:07:26 0.040 2.106 18/06/15 20:07:31 0.038 2.118 18/06/15 20:07:36 0.039 2.116 18/06/15 20:07:41 0.039 2.114 18/06/15 20:07:46 0.039 2.110 18/06/15 20:07:51 0.040 2.102 18/06/15 20:07:56 0.040 2.106 18/06/15 20:08:01 0.039 2.113 18/06/15 20:08:06 0.039 2.108 18/06/15 20:08:11 0.039 2.112 18/06/15 20:08:16 0.039 2.110 18/06/15 20:08:21 0.039 2.113 18/06/15 20:08:26 0.039 2.115 18/06/15 20:08:31 0.039 2.114 18/06/15 20:08:36 0.040 2.104 18/06/15 20:08:41 0.036 2.136 18/06/15 20:08:46 0.005 2.436 18/06/15 20:08:51 0.039 2.109 18/06/15 20:08:56 0.008 2.401 18/06/15 20:09:01 0.038 2.114 18/06/15 20:09:06 0.039 2.109 18/06/15 20:09:11 0.039 2.110 18/06/15 20:09:16 0.039 2.105 18/06/15 20:09:21 0.039 2.105 18/06/15 20:09:26 0.020 2.283 18/06/15 20:09:31 -0.038 2.845 18/06/15 20:09:36 0.035 2.142 18/06/15 20:09:41 0.041 2.090 18/06/15 20:09:46 0.010 2.380 18/06/15 20:09:51 0.041 2.091 18/06/15 20:09:56 0.040 2.102 18/06/15 20:10:01 0.041 2.091 18/06/15 20:10:06 0.040 2.102 18/06/15 20:10:11 0.040 2.097 18/06/15 20:10:16 0.040 2.096 18/06/15 20:10:21 0.039 2.109 18/06/15 20:10:26 0.038 2.114 18/06/15 20:10:31 0.039 2.105 18/06/15 20:10:36 0.038 2.112 18/06/15 20:10:41 0.037 2.119 18/06/15 20:10:46 0.037 2.121 18/06/15 20:10:51 0.038 2.109 18/06/15 20:10:56 0.039 2.107 18/06/15 20:11:01 0.038 2.108 18/06/15 20:11:06 0.038 2.109 18/06/15 20:11:11 0.039 2.104 18/06/15 20:11:16 0.038 2.113 18/06/15 20:11:21 -0.036 2.824 18/06/15 20:11:26 -0.041 2.872 18/06/15 20:11:31 -0.040 2.858 18/06/15 20:11:36 0.007 2.412 18/06/15 20:11:41 0.039 2.101 18/06/15 20:11:46 0.039 2.099 18/06/15 20:11:51 0.040 2.097 18/06/15 20:11:56 0.039 2.099 18/06/15 20:12:01 0.039 2.101 18/06/15 20:12:06 0.038 2.106 18/06/15 20:12:11 0.039 2.101 18/06/15 20:12:16 0.038 2.110 18/06/15 20:12:21 0.039 2.101 18/06/15 20:12:26 0.039 2.101 18/06/15 20:12:31 0.038 2.108 18/06/15 20:12:36 0.040 2.093 18/06/15 20:12:41 0.039 2.101 18/06/15 20:12:46 0.041 2.085 18/06/15 20:12:51 0.040 2.090 18/06/15 20:12:56 0.040 2.086 18/06/15 20:13:01 0.039 2.099 18/06/15 20:13:06 0.040 2.092 18/06/15 20:13:11 0.039 2.098 18/06/15 20:13:16 0.039 2.097 18/06/15 20:13:21 0.039 2.097 18/06/15 20:13:26 0.038 2.106 18/06/15 20:13:31 0.038 2.104 18/06/15 20:13:36 0.037 2.111 18/06/15 20:13:41 0.038 2.102 18/06/15 20:13:46 0.039 2.095 18/06/15 20:13:51 0.039 2.097 18/06/15 20:13:56 0.039 2.093 18/06/15 20:14:01 0.039 2.097 18/06/15 20:14:06 0.039 2.094 18/06/15 20:14:11 0.039 2.094 18/06/15 20:14:16 0.039 2.092 18/06/15 20:14:21 0.019 2.281 18/06/15 20:14:26 -0.051 2.951 18/06/15 20:14:31 0.020 2.268 18/06/15 20:14:36 0.015 2.319 18/06/15 20:14:41 0.040 2.089 18/06/15 20:14:46 0.039 2.093 18/06/15 20:14:51 0.039 2.095 18/06/15 20:14:56 0.038 2.100 18/06/15 20:15:01 0.039 2.092 18/06/15 20:15:06 0.039 2.090 18/06/15 20:15:11 0.038 2.098 18/06/15 20:15:16 -0.005 2.520 18/06/15 20:15:21 -0.014 2.607 18/06/15 20:15:26 0.011 2.353 18/06/15 20:15:31 0.038 2.102 18/06/15 20:15:36 0.038 2.099 18/06/15 20:15:41 0.037 2.107 18/06/15 20:15:46 0.037 2.106 18/06/15 20:15:51 0.035 2.128 18/06/15 20:15:56 0.035 2.127 18/06/15 20:16:01 0.039 2.094 18/06/15 20:16:06 0.038 2.095 18/06/15 20:16:11 -0.008 2.537 18/06/15 20:16:16 -0.003 2.495 18/06/15 20:16:21 0.034 2.134 18/06/15 20:16:26 0.037 2.103 18/06/15 20:16:31 0.037 2.110 18/06/15 20:16:36 0.037 2.103 18/06/15 20:16:41 0.038 2.102 18/06/15 20:16:46 0.038 2.100 18/06/15 20:16:51 0.038 2.095 18/06/15 20:16:56 0.038 2.094 18/06/15 20:17:01 0.036 2.118 18/06/15 20:17:06 0.028 2.187 18/06/15 20:17:11 0.026 2.207 18/06/15 20:17:16 0.025 2.217 18/06/15 20:17:21 0.034 2.133 18/06/15 20:17:26 0.038 2.092 18/06/15 20:17:31 0.035 2.122 18/06/15 20:17:36 0.030 2.167 18/06/15 20:17:41 0.029 2.180 18/06/15 20:17:46 0.028 2.184 18/06/15 20:17:51 0.026 2.203 18/06/15 20:17:56 0.025 2.217 18/06/15 20:18:01 0.037 2.101 18/06/15 20:18:06 0.037 2.103 18/06/15 20:18:11 0.036 2.109 18/06/15 20:18:16 0.029 2.177 18/06/15 20:18:21 0.038 2.096 18/06/15 20:18:26 0.035 2.117 18/06/15 20:18:31 0.030 2.169 18/06/15 20:18:36 0.033 2.139 18/06/15 20:18:41 0.037 2.104 18/06/15 20:18:46 0.037 2.098 18/06/15 20:18:51 0.038 2.095 18/06/15 20:18:56 0.037 2.101 18/06/15 20:19:01 0.036 2.106 18/06/15 20:19:06 0.037 2.103 18/06/15 20:19:11 0.037 2.100 18/06/15 20:19:16 0.038 2.094 18/06/15 20:19:21 0.036 2.104 18/06/15 20:19:26 0.036 2.104 18/06/15 20:19:31 0.037 2.099 18/06/15 20:19:36 0.037 2.103 18/06/15 20:19:41 0.037 2.099 18/06/15 20:19:46 0.037 2.101 18/06/15 20:19:51 -0.021 2.658 18/06/15 20:19:56 -0.025 2.697 18/06/15 20:20:01 -0.038 2.819 18/06/15 20:20:06 -0.043 2.862 18/06/15 20:20:11 0.020 2.258 18/06/15 20:20:16 0.036 2.102 18/06/15 20:20:21 0.036 2.103 18/06/15 20:20:26 0.036 2.104 18/06/15 20:20:31 0.036 2.104 18/06/15 20:20:36 -0.006 2.514 18/06/15 20:20:41 0.036 2.108 18/06/15 20:20:46 -0.041 2.844 18/06/15 20:20:51 -0.008 2.523 18/06/15 20:20:56 0.004 2.414 18/06/15 20:21:01 0.000 2.444 18/06/15 20:21:06 0.037 2.098 18/06/15 20:21:11 0.036 2.104 18/06/15 20:21:16 -0.045 2.876 18/06/15 20:21:21 -0.050 2.924 18/06/15 20:21:26 0.018 2.270 18/06/15 20:21:31 0.036 2.103 18/06/15 20:21:36 -0.026 2.702 18/06/15 20:21:41 0.006 2.385 18/06/15 20:21:46 -0.029 2.727 18/06/15 20:21:51 -0.029 2.732 18/06/15 20:21:56 -0.038 2.815 18/06/15 20:22:01 -0.010 2.547 18/06/15 20:22:06 -0.009 2.531 18/06/15 20:22:11 0.036 2.099 18/06/15 20:22:16 0.037 2.091 18/06/15 20:22:21 0.036 2.099 18/06/15 20:22:26 0.037 2.092 18/06/15 20:22:31 0.036 2.097 18/06/15 20:22:36 0.037 2.091 18/06/15 20:22:41 0.036 2.100 18/06/15 20:22:46 0.037 2.088 18/06/15 20:22:51 0.037 2.094 18/06/15 20:22:56 0.037 2.087 18/06/15 20:23:01 0.037 2.094 18/06/15 20:23:06 0.037 2.089 18/06/15 20:23:11 0.037 2.090 18/06/15 20:23:16 0.037 2.087 18/06/15 20:23:21 0.037 2.093 18/06/15 20:23:26 0.036 2.097 18/06/15 20:23:31 0.036 2.101 18/06/15 20:23:36 0.036 2.093 18/06/15 20:23:41 -0.020 2.641 18/06/15 20:23:46 -0.013 2.572 18/06/15 20:23:51 0.035 2.104 18/06/15 20:23:56 0.035 2.107 18/06/15 20:24:01 -0.012 2.556 18/06/15 20:24:06 -0.043 2.853 18/06/15 20:24:11 -0.029 2.720 18/06/15 20:24:16 0.027 2.182 18/06/15 20:24:21 0.033 2.122 18/06/15 20:24:26 0.033 2.119 18/06/15 20:24:31 0.035 2.105 18/06/15 20:24:36 0.035 2.104 18/06/15 20:24:41 0.035 2.100 18/06/15 20:24:46 0.034 2.107 18/06/15 20:24:51 0.036 2.098 18/06/15 20:24:56 0.036 2.090 18/06/15 20:25:01 0.036 2.089 18/06/15 20:25:06 0.036 2.091 18/06/15 20:25:11 0.036 2.093 18/06/15 20:25:16 0.033 2.124 18/06/15 20:25:21 0.003 2.411 18/06/15 20:25:26 -0.013 2.567 18/06/15 20:25:31 -0.015 2.586 18/06/15 20:25:36 0.028 2.163 18/06/15 20:25:41 -0.047 2.890 18/06/15 20:25:46 -0.036 2.780 18/06/15 20:25:51 0.028 2.167 18/06/15 20:25:56 0.029 2.154 18/06/15 20:26:01 0.031 2.133 18/06/15 20:26:06 0.036 2.093 18/06/15 20:26:11 0.036 2.092 18/06/15 20:26:16 0.037 2.082 18/06/15 20:26:21 0.036 2.092 18/06/15 20:26:26 0.035 2.098 18/06/15 20:26:31 0.036 2.088 18/06/15 20:26:36 0.037 2.084 18/06/15 20:26:41 0.012 2.318 18/06/15 20:26:46 -0.034 2.761 18/06/15 20:26:51 -0.044 2.859 18/06/15 20:26:56 -0.035 2.771 18/06/15 20:27:01 -0.028 2.706 18/06/15 20:27:06 -0.020 2.632 18/06/15 20:27:11 -0.049 2.898 18/06/15 20:27:16 -0.041 2.826 18/06/15 20:27:21 -0.042 2.837 18/06/15 20:27:26 0.016 2.278 18/06/15 20:27:31 0.034 2.103 18/06/15 20:27:36 0.034 2.101 18/06/15 20:27:41 0.035 2.093 18/06/15 20:27:46 0.035 2.093 18/06/15 20:27:51 0.036 2.089 18/06/15 20:27:56 0.035 2.095 18/06/15 20:28:01 -0.040 2.816 18/06/15 20:28:06 -0.001 2.437 18/06/15 20:28:11 0.008 2.349 18/06/15 20:28:16 -0.070 3.078 18/06/15 20:28:21 -0.001 2.441 18/06/15 20:28:26 0.035 2.096 18/06/15 20:28:31 0.036 2.086 18/06/15 20:28:36 0.034 2.104 18/06/15 20:28:41 -0.021 2.635 18/06/15 20:28:46 0.003 2.396 18/06/15 20:28:51 0.034 2.099 18/06/15 20:28:56 0.035 2.092 18/06/15 20:29:01 0.023 2.199 18/06/15 20:29:06 -0.036 2.774 18/06/15 20:29:11 -0.040 2.815 18/06/15 20:29:16 -0.025 2.670 18/06/15 20:29:21 0.036 2.080 18/06/15 20:29:26 0.015 2.281 18/06/15 20:29:31 -0.033 2.747 18/06/15 20:29:36 -0.033 2.745 18/06/15 20:29:41 -0.044 2.848 18/06/15 20:29:46 0.031 2.127 18/06/15 20:29:51 0.036 2.076 18/06/15 20:29:56 0.036 2.084 18/06/15 20:30:01 0.035 2.085 18/06/15 20:30:06 0.036 2.083 18/06/15 20:30:11 0.036 2.079 18/06/15 20:30:16 0.036 2.079 18/06/15 20:30:21 0.035 2.088 18/06/15 20:30:26 0.033 2.103 18/06/15 20:30:31 0.034 2.099 18/06/15 20:30:36 0.033 2.102 18/06/15 20:30:41 0.033 2.107 18/06/15 20:30:46 0.033 2.104 18/06/15 20:30:51 0.034 2.097 18/06/15 20:30:56 0.035 2.091 18/06/15 20:31:01 0.036 2.079 18/06/15 20:31:06 -0.035 2.759 18/06/15 20:31:11 0.027 2.163 18/06/15 20:31:16 0.036 2.080 18/06/15 20:31:21 0.036 2.078 18/06/15 20:31:26 0.016 2.267 18/06/15 20:31:31 -0.008 2.496 18/06/15 20:31:36 -0.051 2.903 18/06/15 20:31:41 -0.063 3.014 18/06/15 20:31:46 -0.050 2.896 18/06/15 20:31:51 -0.025 2.660 18/06/15 20:31:56 0.002 2.400 18/06/15 20:32:01 -0.034 2.748 18/06/15 20:32:06 -0.012 2.536 18/06/15 20:32:11 -0.050 2.892 18/06/15 20:32:16 -0.053 2.918 18/06/15 20:32:21 -0.048 2.875 18/06/15 20:32:26 -0.057 2.954 18/06/15 20:32:31 -0.038 2.788 18/06/15 20:32:36 -0.006 2.478 18/06/15 20:32:41 0.014 2.275 18/06/15 20:32:46 -0.001 2.429 18/06/15 20:32:51 0.035 2.079 18/06/15 20:32:56 0.036 2.072 18/06/15 20:33:01 0.016 2.254 18/06/15 20:33:06 0.036 2.071 18/06/15 20:33:11 -0.017 2.579 18/06/15 20:33:16 -0.036 2.766 18/06/15 20:33:21 -0.010 2.517 18/06/15 20:33:26 -0.042 2.823 18/06/15 20:33:31 -0.049 2.879 18/06/15 20:33:36 -0.042 2.819 18/06/15 20:33:41 -0.009 2.497 18/06/15 20:33:46 0.026 2.158 18/06/15 20:33:51 0.036 2.073 18/06/15 20:33:56 0.036 2.066 18/06/15 20:34:01 0.036 2.066 18/06/15 20:34:06 0.035 2.079 18/06/15 20:34:11 0.036 2.066 18/06/15 20:34:16 0.027 2.147 18/06/15 20:34:21 0.012 2.291 18/06/15 20:34:26 -0.019 2.598 18/06/15 20:34:31 -0.035 2.752 18/06/15 20:34:36 -0.029 2.689 18/06/15 20:34:41 0.015 2.261 18/06/15 20:34:46 -0.040 2.796 18/06/15 20:34:51 -0.042 2.816 18/06/15 20:34:56 -0.015 2.553 18/06/15 20:35:01 -0.040 2.799 18/06/15 20:35:06 -0.053 2.917 18/06/15 20:35:11 0.030 2.119 18/06/15 20:35:16 -0.054 2.921 18/06/15 20:35:21 -0.019 2.595 18/06/15 20:35:26 0.035 2.074 18/06/15 20:35:31 -0.044 2.834 18/06/15 20:35:36 -0.058 2.958 18/06/15 20:35:41 -0.044 2.836 18/06/15 20:35:46 -0.040 2.792 18/06/15 20:35:51 0.020 2.215 18/06/15 20:35:56 0.035 2.071 18/06/15 20:36:01 0.035 2.076 18/06/15 20:36:06 0.034 2.082 18/06/15 20:36:11 0.034 2.085 18/06/15 20:36:16 0.034 2.081 18/06/15 20:36:21 0.035 2.073 18/06/15 20:36:26 0.035 2.076 18/06/15 20:36:31 0.034 2.078 18/06/15 20:36:36 0.034 2.082 18/06/15 20:36:41 0.035 2.075 18/06/15 20:36:46 0.034 2.078 18/06/15 20:36:51 0.034 2.083 18/06/15 20:36:56 0.034 2.084 18/06/15 20:37:01 0.023 2.178 18/06/15 20:37:06 0.009 2.318 18/06/15 20:37:11 -0.026 2.654 18/06/15 20:37:16 -0.017 2.574 18/06/15 20:37:21 -0.057 2.945 18/06/15 20:37:26 -0.079 3.136 18/06/15 20:37:31 -0.013 2.528 18/06/15 20:37:36 0.030 2.118 18/06/15 20:37:41 0.033 2.083 18/06/15 20:37:46 -0.036 2.751 18/06/15 20:37:51 0.020 2.206 18/06/15 20:37:56 -0.009 2.485 18/06/15 20:38:01 -0.036 2.750 18/06/15 20:38:06 -0.039 2.780 18/06/15 20:38:11 -0.034 2.735 18/06/15 20:38:16 0.032 2.095 18/06/15 20:38:21 0.034 2.081 18/06/15 20:38:26 0.011 2.292 18/06/15 20:38:31 -0.033 2.720 18/06/15 20:38:36 0.012 2.278 18/06/15 20:38:41 0.036 2.061 18/06/15 20:38:46 0.035 2.066 18/06/15 20:38:51 0.036 2.058 18/06/15 20:38:56 0.035 2.065 18/06/15 20:39:01 0.036 2.062 18/06/15 20:39:06 0.037 2.050 18/06/15 20:39:11 0.037 2.046 18/06/15 20:39:16 0.036 2.054 18/06/15 20:39:21 0.036 2.057 18/06/15 20:39:26 0.037 2.052 18/06/15 20:39:31 0.037 2.046 18/06/15 20:39:36 0.019 2.215 18/06/15 20:39:41 -0.057 2.942 18/06/15 20:39:46 -0.009 2.489 18/06/15 20:39:51 0.037 2.048 18/06/15 20:39:56 0.037 2.045 18/06/15 20:40:01 0.037 2.049 18/06/15 20:40:06 -0.018 2.569 18/06/15 20:40:11 0.007 2.321 18/06/15 20:40:16 0.036 2.052 18/06/15 20:40:21 0.036 2.058 18/06/15 20:40:26 0.030 2.111 18/06/15 20:40:31 0.022 2.181 18/06/15 20:40:36 0.028 2.125 18/06/15 20:40:41 0.034 2.073 18/06/15 20:40:46 0.037 2.048 18/06/15 20:40:51 0.037 2.048 18/06/15 20:40:56 0.035 2.062 18/06/15 20:41:01 0.034 2.066 18/06/15 20:41:06 0.034 2.069 18/06/15 20:41:11 0.034 2.067 18/06/15 20:41:16 0.036 2.056 18/06/15 20:41:21 0.035 2.057 18/06/15 20:41:26 0.036 2.051 18/06/15 20:41:31 0.036 2.051 18/06/15 20:41:36 0.036 2.056 18/06/15 20:41:41 0.036 2.049 18/06/15 20:41:46 0.035 2.059 18/06/15 20:41:51 0.036 2.050 18/06/15 20:41:56 0.036 2.054 18/06/15 20:42:01 0.035 2.057 18/06/15 20:42:06 0.034 2.064 18/06/15 20:42:11 0.034 2.066 18/06/15 20:42:16 0.035 2.062 18/06/15 20:42:21 0.019 2.201 18/06/15 20:42:26 0.009 2.301 18/06/15 20:42:31 -0.049 2.857 18/06/15 20:42:36 -0.051 2.878 18/06/15 20:42:41 0.015 2.244 18/06/15 20:42:46 0.015 2.241 18/06/15 20:42:51 0.031 2.097 18/06/15 20:42:56 0.032 2.081 18/06/15 20:43:01 0.033 2.070 18/06/15 20:43:06 0.034 2.066 18/06/15 20:43:11 0.035 2.060 18/06/15 20:43:16 0.035 2.061 18/06/15 20:43:21 0.034 2.067 18/06/15 20:43:26 0.034 2.062 18/06/15 20:43:31 0.033 2.069 18/06/15 20:43:36 0.034 2.063 18/06/15 20:43:41 0.033 2.071 18/06/15 20:43:46 0.033 2.072 18/06/15 20:43:51 0.034 2.066 18/06/15 20:43:56 0.035 2.057 18/06/15 20:44:01 0.036 2.049 18/06/15 20:44:06 -0.007 2.451 18/06/15 20:44:11 0.018 2.212 18/06/15 20:44:16 -0.023 2.605 18/06/15 20:44:21 -0.044 2.806 18/06/15 20:44:26 -0.025 2.626 18/06/15 20:44:31 0.035 2.053 18/06/15 20:44:36 0.035 2.054 18/06/15 20:44:41 0.035 2.049 18/06/15 20:44:46 0.035 2.055 18/06/15 20:44:51 0.036 2.044 18/06/15 20:44:56 0.035 2.050 18/06/15 20:45:01 0.035 2.054 18/06/15 20:45:06 0.034 2.062 18/06/15 20:45:11 0.034 2.062 18/06/15 20:45:16 0.036 2.046 18/06/15 20:45:21 -0.038 2.755 18/06/15 20:45:26 -0.002 2.397 18/06/15 20:45:31 0.035 2.049 18/06/15 20:45:36 0.031 2.082 18/06/15 20:45:41 -0.042 2.788 18/06/15 20:45:46 -0.052 2.876 18/06/15 20:45:51 -0.029 2.661 18/06/15 20:45:56 0.013 2.252 18/06/15 20:46:01 -0.031 2.680 18/06/15 20:46:06 -0.041 2.774 18/06/15 20:46:11 -0.045 2.813 18/06/15 20:46:16 -0.040 2.772 18/06/15 20:46:21 -0.014 2.521 18/06/15 20:46:26 0.015 2.231 18/06/15 20:46:31 0.034 2.061 18/06/15 20:46:36 -0.007 2.442 18/06/15 20:46:41 0.003 2.346 18/06/15 20:46:46 0.035 2.050 18/06/15 20:46:51 -0.035 2.719 18/06/15 20:46:56 0.010 2.282 18/06/15 20:47:01 0.036 2.043 18/06/15 20:47:06 0.035 2.046 18/06/15 20:47:11 0.034 2.053 18/06/15 20:47:16 0.036 2.042 18/06/15 20:47:21 0.036 2.041 18/06/15 20:47:26 0.003 2.350 18/06/15 20:47:31 0.034 2.054 18/06/15 20:47:36 -0.015 2.527 18/06/15 20:47:41 -0.011 2.487 18/06/15 20:47:46 0.033 2.065 18/06/15 20:47:51 0.034 2.058 18/06/15 20:47:56 0.035 2.046 18/06/15 20:48:01 0.035 2.041 18/06/15 20:48:06 0.035 2.047 18/06/15 20:48:11 0.035 2.049 18/06/15 20:48:16 0.035 2.047 18/06/15 20:48:21 0.035 2.042 18/06/15 20:48:26 0.035 2.046 18/06/15 20:48:31 0.035 2.047 18/06/15 20:48:36 0.034 2.051 18/06/15 20:48:41 0.034 2.057 18/06/15 20:48:46 0.034 2.053 18/06/15 20:48:51 -0.034 2.701 18/06/15 20:48:56 -0.043 2.787 18/06/15 20:49:01 -0.050 2.851 18/06/15 20:49:06 -0.043 2.791 18/06/15 20:49:11 -0.039 2.753 18/06/15 20:49:16 -0.048 2.836 18/06/15 20:49:21 -0.003 2.399 18/06/15 20:49:26 -0.042 2.778 18/06/15 20:49:31 -0.020 2.571 18/06/15 20:49:36 -0.046 2.816 18/06/15 20:49:41 -0.022 2.584 18/06/15 20:49:46 -0.050 2.851 18/06/15 20:49:51 0.034 2.047 18/06/15 20:49:56 0.036 2.036 18/06/15 20:50:01 -0.018 2.549 18/06/15 20:50:06 -0.025 2.616 18/06/15 20:50:11 -0.049 2.838 18/06/15 20:50:16 -0.020 2.561 18/06/15 20:50:21 -0.052 2.872 18/06/15 20:50:26 -0.006 2.424 18/06/15 20:50:31 0.035 2.035 18/06/15 20:50:36 0.035 2.043 18/06/15 20:50:41 0.036 2.034 18/06/15 20:50:46 0.034 2.051 18/06/15 20:50:51 0.034 2.045 18/06/15 20:50:56 0.035 2.036 18/06/15 20:51:01 0.035 2.041 18/06/15 20:51:06 0.035 2.041 18/06/15 20:51:11 0.034 2.047 18/06/15 20:51:16 0.034 2.049 18/06/15 20:51:21 0.034 2.045 18/06/15 20:51:26 0.034 2.042 18/06/15 20:51:31 0.034 2.049 18/06/15 20:51:36 0.034 2.047 18/06/15 20:51:41 0.031 2.069 18/06/15 20:51:46 0.032 2.060 18/06/15 20:51:51 0.033 2.056 18/06/15 20:51:56 0.033 2.052 18/06/15 20:52:01 0.034 2.045 18/06/15 20:52:06 0.034 2.045 18/06/15 20:52:11 0.034 2.045 18/06/15 20:52:16 0.028 2.102 18/06/15 20:52:21 0.033 2.052 18/06/15 20:52:26 0.033 2.051 18/06/15 20:52:31 0.033 2.056 18/06/15 20:52:36 0.030 2.078 18/06/15 20:52:41 -0.037 2.726 18/06/15 20:52:46 -0.052 2.862 18/06/15 20:52:51 0.010 2.265 18/06/15 20:52:56 -0.023 2.588 18/06/15 20:53:01 -0.050 2.841 18/06/15 20:53:06 -0.015 2.505 18/06/15 20:53:11 -0.037 2.720 18/06/15 20:53:16 -0.050 2.842 18/06/15 20:53:21 -0.041 2.764 18/06/15 20:53:26 -0.055 2.889 18/06/15 20:53:31 0.001 2.347 18/06/15 20:53:36 0.032 2.056 18/06/15 20:53:41 0.031 2.064 18/06/15 20:53:46 0.032 2.056 18/06/15 20:53:51 0.033 2.054 18/06/15 20:53:56 0.032 2.057 18/06/15 20:54:01 0.032 2.056 18/06/15 20:54:06 0.033 2.052 18/06/15 20:54:11 0.033 2.046 18/06/15 20:54:16 0.033 2.046 18/06/15 20:54:21 0.033 2.052 18/06/15 20:54:26 0.033 2.051 18/06/15 20:54:31 0.034 2.043 18/06/15 20:54:36 0.032 2.055 18/06/15 20:54:41 0.033 2.047 18/06/15 20:54:46 0.033 2.046 18/06/15 20:54:51 0.033 2.043 18/06/15 20:54:56 0.033 2.050 18/06/15 20:55:01 0.034 2.041 18/06/15 20:55:06 0.033 2.050 18/06/15 20:55:11 0.034 2.037 18/06/15 20:55:16 0.033 2.042 18/06/15 20:55:21 0.034 2.041 18/06/15 20:55:26 0.034 2.034 18/06/15 20:55:31 0.035 2.031 18/06/15 20:55:36 0.034 2.040 18/06/15 20:55:41 0.033 2.045 18/06/15 20:55:46 0.034 2.034 18/06/15 20:55:51 0.034 2.032 18/06/15 20:55:56 0.033 2.046 18/06/15 20:56:01 0.033 2.041 18/06/15 20:56:06 0.033 2.043 18/06/15 20:56:11 0.034 2.039 18/06/15 20:56:16 0.033 2.044 18/06/15 20:56:21 0.034 2.033 18/06/15 20:56:26 0.034 2.035 18/06/15 20:56:31 0.010 2.252 18/06/15 20:56:36 -0.037 2.717 18/06/15 20:56:41 -0.005 2.396 18/06/15 20:56:46 0.036 2.018 18/06/15 20:56:51 0.036 2.016 18/06/15 20:56:56 0.036 2.017 18/06/15 20:57:01 0.035 2.021 18/06/15 20:57:06 0.035 2.027 18/06/15 20:57:11 0.035 2.022 18/06/15 20:57:16 0.036 2.018 18/06/15 20:57:21 0.035 2.022 18/06/15 20:57:26 0.036 2.020 18/06/15 20:57:31 0.036 2.019 18/06/15 20:57:36 0.037 2.009 18/06/15 20:57:41 0.035 2.020 18/06/15 20:57:46 0.035 2.021 18/06/15 20:57:51 0.015 2.208 18/06/15 20:57:56 -0.005 2.400 18/06/15 20:58:01 -0.031 2.650 18/06/15 20:58:06 -0.029 2.631 18/06/15 20:58:11 0.033 2.037 18/06/15 20:58:16 0.035 2.022 18/06/15 20:58:21 0.034 2.030 18/06/15 20:58:26 0.033 2.037 18/06/15 20:58:31 0.034 2.033 18/06/15 20:58:36 -0.018 2.528 18/06/15 20:58:41 0.033 2.038 18/06/15 20:58:46 0.033 2.036 18/06/15 20:58:51 0.033 2.035 18/06/15 20:58:56 0.032 2.044 18/06/15 20:59:01 0.031 2.056 18/06/15 20:59:06 0.031 2.058 18/06/15 20:59:11 0.030 2.061 18/06/15 20:59:16 0.031 2.052 18/06/15 20:59:21 0.032 2.049 18/06/15 20:59:26 0.032 2.043 18/06/15 20:59:31 0.033 2.037 18/06/15 20:59:36 0.032 2.042 18/06/15 20:59:41 0.032 2.047 18/06/15 20:59:46 0.032 2.049 18/06/15 20:59:51 0.031 2.057 18/06/15 20:59:56 0.031 2.050 18/06/15 21:00:01 0.030 2.058 18/06/15 21:00:06 0.031 2.055 18/06/15 21:00:11 0.029 2.067 18/06/15 21:00:16 0.029 2.072 18/06/15 21:00:21 0.029 2.072 18/06/15 21:00:26 0.030 2.064 18/06/15 21:00:31 0.027 2.092 18/06/15 21:00:36 0.026 2.095 18/06/15 21:00:41 0.027 2.090 18/06/15 21:00:46 -0.011 2.453 18/06/15 21:00:51 -0.022 2.559 18/06/15 21:00:56 0.028 2.081 18/06/15 21:01:01 0.029 2.072 18/06/15 21:01:06 0.029 2.070 18/06/15 21:01:11 0.028 2.076 18/06/15 21:01:16 0.029 2.070 18/06/15 21:01:21 0.029 2.063 18/06/15 21:01:26 0.029 2.063 18/06/15 21:01:31 0.029 2.070 18/06/15 21:01:36 0.029 2.069 18/06/15 21:01:41 0.029 2.063 18/06/15 21:01:46 0.028 2.072 18/06/15 21:01:51 0.029 2.065 18/06/15 21:01:56 0.029 2.064 18/06/15 21:02:01 0.029 2.069 18/06/15 21:02:06 0.029 2.070 18/06/15 21:02:11 0.029 2.066 18/06/15 21:02:16 0.028 2.070 18/06/15 21:02:21 0.028 2.073 18/06/15 21:02:26 0.028 2.072 18/06/15 21:02:31 0.026 2.089 18/06/15 21:02:36 0.028 2.071 18/06/15 21:02:41 0.028 2.070 18/06/15 21:02:46 -0.030 2.633 18/06/15 21:02:51 -0.013 2.461 18/06/15 21:02:56 -0.011 2.443 18/06/15 21:03:01 0.017 2.169 18/06/15 21:03:06 0.031 2.049 18/06/15 21:03:11 0.029 2.062 18/06/15 21:03:16 0.029 2.065 18/06/15 21:03:21 0.029 2.067 18/06/15 21:03:26 0.028 2.073 18/06/15 21:03:31 0.028 2.072 18/06/15 21:03:36 0.029 2.060 18/06/15 21:03:41 0.029 2.062 18/06/15 21:03:46 0.030 2.058 18/06/15 21:03:51 0.028 2.069 18/06/15 21:03:56 0.030 2.056 18/06/15 21:04:01 0.030 2.057 18/06/15 21:04:06 0.029 2.059 18/06/15 21:04:11 0.029 2.058 18/06/15 21:04:16 0.031 2.044 18/06/15 21:04:21 0.029 2.061 18/06/15 21:04:26 0.029 2.063 18/06/15 21:04:31 0.031 2.043 18/06/15 21:04:36 0.031 2.044 18/06/15 21:04:41 0.030 2.055 18/06/15 21:04:46 0.031 2.045 18/06/15 21:04:51 0.032 2.037 18/06/15 21:04:56 0.031 2.043 18/06/15 21:05:01 0.030 2.047 18/06/15 21:05:06 0.031 2.039 18/06/15 21:05:11 0.031 2.041 18/06/15 21:05:16 0.031 2.041 18/06/15 21:05:21 0.031 2.043 18/06/15 21:05:26 0.032 2.034 18/06/15 21:05:31 0.032 2.029 18/06/15 21:05:36 0.032 2.035 18/06/15 21:05:41 0.031 2.038 18/06/15 21:05:46 0.031 2.036 18/06/15 21:05:51 0.030 2.046 18/06/15 21:05:56 0.031 2.039 18/06/15 21:06:01 -0.011 2.438 18/06/15 21:06:06 0.003 2.298 18/06/15 21:06:11 0.031 2.038 18/06/15 21:06:16 0.033 2.025 18/06/15 21:06:21 0.032 2.026 18/06/15 21:06:26 0.031 2.037 18/06/15 21:06:31 0.032 2.029 18/06/15 21:06:36 0.032 2.029 18/06/15 21:06:41 0.033 2.020 18/06/15 21:06:46 0.033 2.023 18/06/15 21:06:51 0.033 2.020 18/06/15 21:06:56 0.032 2.029 18/06/15 21:07:01 0.034 2.016 18/06/15 21:07:06 0.033 2.021 18/06/15 21:07:11 0.033 2.021 18/06/15 21:07:16 0.032 2.027 18/06/15 21:07:21 0.033 2.020 18/06/15 21:07:26 0.033 2.017 18/06/15 21:07:31 0.034 2.011 18/06/15 21:07:36 0.027 2.070 18/06/15 21:07:41 -0.031 2.626 18/06/15 21:07:46 0.001 2.312 18/06/15 21:07:51 0.033 2.020 18/06/15 21:07:56 0.034 2.014 18/06/15 21:08:01 0.032 2.029 18/06/15 21:08:06 -0.035 2.666 18/06/15 21:08:11 0.028 2.063 18/06/15 21:08:16 0.035 2.003 18/06/15 21:08:21 0.034 2.011 18/06/15 21:08:26 0.034 2.009 18/06/15 21:08:31 0.034 2.009 18/06/15 21:08:36 0.034 2.008 18/06/15 21:08:41 0.035 2.003 18/06/15 21:08:46 0.035 1.999 18/06/15 21:08:51 0.035 1.999 18/06/15 21:08:56 0.036 1.991 18/06/15 21:09:01 0.036 1.991 18/06/15 21:09:06 0.036 1.992 18/06/15 21:09:11 0.035 1.997 18/06/15 21:09:16 0.035 1.995 18/06/15 21:09:21 0.036 1.992 18/06/15 21:09:26 0.035 2.000 18/06/15 21:09:31 0.034 2.009 18/06/15 21:09:36 0.034 2.006 18/06/15 21:09:41 0.032 2.024 18/06/15 21:09:46 0.032 2.027 18/06/15 21:09:51 0.035 1.997 18/06/15 21:09:56 0.035 2.001 18/06/15 21:10:01 0.035 2.000 18/06/15 21:10:06 0.035 1.997 18/06/15 21:10:11 0.036 1.988 18/06/15 21:10:16 0.036 1.989 18/06/15 21:10:21 0.036 1.990 18/06/15 21:10:26 0.035 1.993 18/06/15 21:10:31 0.036 1.988 18/06/15 21:10:36 0.036 1.988 18/06/15 21:10:41 0.035 1.992 18/06/15 21:10:46 0.037 1.982 18/06/15 21:10:51 0.035 1.998 18/06/15 21:10:56 0.034 2.006 18/06/15 21:11:01 0.034 2.007 18/06/15 21:11:06 0.034 2.004 18/06/15 21:11:11 0.033 2.010 18/06/15 21:11:16 -0.006 2.380 18/06/15 21:11:21 -0.053 2.826 18/06/15 21:11:26 0.031 2.032 18/06/15 21:11:31 0.033 2.015 18/06/15 21:11:36 0.032 2.021 18/06/15 21:11:41 0.030 2.040 18/06/15 21:11:46 0.029 2.041 18/06/15 21:11:51 0.029 2.043 18/06/15 21:11:56 0.031 2.028 18/06/15 21:12:01 0.031 2.027 18/06/15 21:12:06 0.029 2.048 18/06/15 21:12:11 0.027 2.062 18/06/15 21:12:16 0.025 2.076 18/06/15 21:12:21 0.029 2.043 18/06/15 21:12:26 0.030 2.036 18/06/15 21:12:31 0.031 2.024 18/06/15 21:12:36 0.031 2.028 18/06/15 21:12:41 0.031 2.024 18/06/15 21:12:46 0.030 2.038 18/06/15 21:12:51 0.030 2.031 18/06/15 21:12:56 0.030 2.033 18/06/15 21:13:01 0.031 2.024 18/06/15 21:13:06 0.032 2.021 18/06/15 21:13:11 0.029 2.039 18/06/15 21:13:16 0.032 2.020 18/06/15 21:13:21 0.031 2.026 18/06/15 21:13:26 0.030 2.031 18/06/15 21:13:31 0.030 2.031 18/06/15 21:13:36 0.031 2.026 18/06/15 21:13:41 0.031 2.025 18/06/15 21:13:46 0.030 2.028 18/06/15 21:13:51 0.031 2.024 18/06/15 21:13:56 0.029 2.039 18/06/15 21:14:01 0.030 2.028 18/06/15 21:14:06 0.024 2.087 18/06/15 21:14:11 0.028 2.046 18/06/15 21:14:16 0.027 2.059 18/06/15 21:14:21 0.031 2.022 18/06/15 21:14:26 0.032 2.014 18/06/15 21:14:31 0.031 2.022 18/06/15 21:14:36 0.003 2.281 18/06/15 21:14:41 -0.019 2.492 18/06/15 21:14:46 0.031 2.021 18/06/15 21:14:51 0.008 2.233 18/06/15 21:14:56 -0.035 2.651 18/06/15 21:15:01 -0.001 2.314 18/06/15 21:15:06 0.030 2.032 18/06/15 21:15:11 0.031 2.021 18/06/15 21:15:16 0.032 2.013 18/06/15 21:15:21 0.032 2.009 18/06/15 21:15:26 0.032 2.011 18/06/15 21:15:31 0.032 2.015 18/06/15 21:15:36 0.032 2.008 18/06/15 21:15:41 0.032 2.010 18/06/15 21:15:46 0.031 2.021 18/06/15 21:15:51 0.031 2.020 18/06/15 21:15:56 0.033 2.004 18/06/15 21:16:01 0.033 1.998 18/06/15 21:16:06 0.032 2.006 18/06/15 21:16:11 0.031 2.021 18/06/15 21:16:16 0.031 2.017 18/06/15 21:16:21 0.032 2.009 18/06/15 21:16:26 0.033 2.001 18/06/15 21:16:31 0.033 2.004 18/06/15 21:16:36 0.032 2.005 18/06/15 21:16:41 0.032 2.010 18/06/15 21:16:46 0.032 2.010 18/06/15 21:16:51 0.031 2.015 18/06/15 21:16:56 0.032 2.010 18/06/15 21:17:01 0.032 2.004 18/06/15 21:17:06 0.032 2.006 18/06/15 21:17:11 0.033 2.003 18/06/15 21:17:16 0.032 2.006 18/06/15 21:17:21 0.032 2.006 18/06/15 21:17:26 0.032 2.008 18/06/15 21:17:31 0.033 1.999 18/06/15 21:17:36 0.033 1.997 18/06/15 21:17:41 0.032 2.003 18/06/15 21:17:46 0.032 2.004 18/06/15 21:17:51 0.031 2.015 18/06/15 21:17:56 0.031 2.017 18/06/15 21:18:01 -0.029 2.581 18/06/15 21:18:06 -0.032 2.612 18/06/15 21:18:11 0.029 2.031 18/06/15 21:18:16 -0.014 2.441 18/06/15 21:18:21 0.001 2.291 18/06/15 21:18:26 -0.020 2.492 18/06/15 21:18:31 0.005 2.248 18/06/15 21:18:36 0.027 2.051 18/06/15 21:18:41 -0.043 2.724 18/06/15 21:18:46 -0.018 2.474 18/06/15 21:18:51 0.025 2.065 18/06/15 21:18:56 0.025 2.069 18/06/15 21:19:01 0.023 2.081 18/06/15 21:19:06 0.023 2.085 18/06/15 21:19:11 0.028 2.035 18/06/15 21:19:16 0.029 2.031 18/06/15 21:19:21 0.030 2.020 18/06/15 21:19:26 0.026 2.053 18/06/15 21:19:31 0.028 2.035 18/06/15 21:19:36 0.027 2.050 18/06/15 21:19:41 0.025 2.060 18/06/15 21:19:46 0.024 2.068 18/06/15 21:19:51 0.029 2.027 18/06/15 21:19:56 0.031 2.010 18/06/15 21:20:01 0.031 2.012 18/06/15 21:20:06 0.031 2.011 18/06/15 21:20:11 0.029 2.025 18/06/15 21:20:16 0.030 2.021 18/06/15 21:20:21 0.029 2.023 18/06/15 21:20:26 0.027 2.044 18/06/15 21:20:31 0.027 2.045 18/06/15 21:20:36 0.031 2.013 18/06/15 21:20:41 0.028 2.037 18/06/15 21:20:46 0.025 2.062 18/06/15 21:20:51 0.020 2.103 18/06/15 21:20:56 0.021 2.096 18/06/15 21:21:01 0.029 2.024 18/06/15 21:21:06 0.033 1.990 18/06/15 21:21:11 0.031 2.005 18/06/15 21:21:16 0.025 2.063 18/06/15 21:21:21 0.027 2.045 18/06/15 21:21:26 0.027 2.042 18/06/15 21:21:31 0.031 2.004 18/06/15 21:21:36 0.032 1.998 18/06/15 21:21:41 0.031 2.010 18/06/15 21:21:46 0.033 1.993 18/06/15 21:21:51 0.029 2.021 18/06/15 21:21:56 -0.066 2.929 18/06/15 21:22:01 -0.049 2.772 18/06/15 21:22:06 -0.013 2.416 18/06/15 21:22:11 -0.020 2.485 18/06/15 21:22:16 0.028 2.031 18/06/15 21:22:21 0.023 2.073 18/06/15 21:22:26 0.023 2.078 18/06/15 21:22:31 0.021 2.097 18/06/15 21:22:36 0.029 2.022 18/06/15 21:22:41 0.024 2.066 18/06/15 21:22:46 0.033 1.991 18/06/15 21:22:51 0.029 2.022 18/06/15 21:22:56 0.021 2.097 18/06/15 21:23:01 0.022 2.082 18/06/15 21:23:06 0.023 2.075 18/06/15 21:23:11 0.021 2.093 18/06/15 21:23:16 0.022 2.079 18/06/15 21:23:21 -0.016 2.446 18/06/15 21:23:26 0.020 2.104 18/06/15 21:23:31 0.021 2.095 18/06/15 21:23:36 0.021 2.090 18/06/15 21:23:41 0.025 2.054 18/06/15 21:23:46 0.033 1.982 18/06/15 21:23:51 0.007 2.221 18/06/15 21:23:56 -0.003 2.313 18/06/15 21:24:01 0.031 2.002 18/06/15 21:24:06 0.032 1.992 18/06/15 21:24:11 0.033 1.988 18/06/15 21:24:16 0.031 2.005 18/06/15 21:24:21 0.031 2.003 18/06/15 21:24:26 0.030 2.008 18/06/15 21:24:31 0.029 2.017 18/06/15 21:24:36 0.023 2.070 18/06/15 21:24:41 0.022 2.076 18/06/15 21:24:46 0.023 2.070 18/06/15 21:24:51 0.021 2.084 18/06/15 21:24:56 -0.018 2.466 18/06/15 21:25:01 0.024 2.064 18/06/15 21:25:06 0.024 2.065 18/06/15 21:25:11 0.028 2.025 18/06/15 21:25:16 -0.009 2.368 18/06/15 21:25:21 -0.029 2.569 18/06/15 21:25:26 0.023 2.067 18/06/15 21:25:31 0.023 2.069 18/06/15 21:25:36 0.021 2.088 18/06/15 21:25:41 0.023 2.070 18/06/15 21:25:46 0.022 2.078 18/06/15 21:25:51 0.025 2.049 18/06/15 21:25:56 0.026 2.046 18/06/15 21:26:01 0.024 2.056 18/06/15 21:26:06 0.026 2.044 18/06/15 21:26:11 0.028 2.023 18/06/15 21:26:16 0.027 2.034 18/06/15 21:26:21 0.027 2.030 18/06/15 21:26:26 0.029 2.014 18/06/15 21:26:31 0.028 2.021 18/06/15 21:26:36 0.024 2.055 18/06/15 21:26:41 0.025 2.053 18/06/15 21:26:46 0.013 2.159 18/06/15 21:26:51 -0.055 2.811 18/06/15 21:26:56 -0.007 2.345 18/06/15 21:27:01 0.026 2.042 18/06/15 21:27:06 0.023 2.064 18/06/15 21:27:11 0.023 2.064 18/06/15 21:27:16 0.024 2.054 18/06/15 21:27:21 0.022 2.071 18/06/15 21:27:26 0.022 2.078 18/06/15 21:27:31 0.019 2.102 18/06/15 21:27:36 0.013 2.159 18/06/15 21:27:41 0.016 2.131 18/06/15 21:27:46 0.019 2.101 18/06/15 21:27:51 0.016 2.126 18/06/15 21:27:56 0.016 2.128 18/06/15 21:28:01 0.017 2.119 18/06/15 21:28:06 0.014 2.146 18/06/15 21:28:11 0.012 2.162 18/06/15 21:28:16 0.011 2.171 18/06/15 21:28:21 0.011 2.170 18/06/15 21:28:26 0.011 2.177 18/06/15 21:28:31 0.012 2.160 18/06/15 21:28:36 0.021 2.084 18/06/15 21:28:41 0.022 2.072 18/06/15 21:28:46 0.021 2.076 18/06/15 21:28:51 0.021 2.083 18/06/15 21:28:56 0.021 2.077 18/06/15 21:29:01 0.024 2.056 18/06/15 21:29:06 0.021 2.080 18/06/15 21:29:11 0.020 2.087 18/06/15 21:29:16 0.024 2.054 18/06/15 21:29:21 0.023 2.064 18/06/15 21:29:26 0.025 2.042 18/06/15 21:29:31 0.029 2.005 18/06/15 21:29:36 0.030 2.001 18/06/15 21:29:41 0.030 1.999 18/06/15 21:29:46 0.029 2.010 18/06/15 21:29:51 0.021 2.079 18/06/15 21:29:56 0.021 2.076 18/06/15 21:30:01 0.023 2.061 18/06/15 21:30:06 0.020 2.089 18/06/15 21:30:11 0.019 2.094 18/06/15 21:30:16 0.025 2.039 18/06/15 21:30:21 0.021 2.081 18/06/15 21:30:26 0.029 2.005 18/06/15 21:30:31 -0.009 2.360 18/06/15 21:30:36 -0.055 2.804 18/06/15 21:30:41 -0.043 2.694 18/06/15 21:30:46 -0.030 2.567 18/06/15 21:30:51 0.031 1.987 18/06/15 21:30:56 -0.032 2.581 18/06/15 21:31:01 -0.072 2.957 18/06/15 21:31:06 0.020 2.086 18/06/15 21:31:11 0.031 1.991 18/06/15 21:31:16 0.019 2.092 18/06/15 21:31:21 0.018 2.100 18/06/15 21:31:26 0.020 2.087 18/06/15 21:31:31 0.020 2.087 18/06/15 21:31:36 0.021 2.078 18/06/15 21:31:41 0.022 2.066 18/06/15 21:31:46 0.023 2.054 18/06/15 21:31:51 0.023 2.055 18/06/15 21:31:56 0.025 2.043 18/06/15 21:32:01 0.025 2.035 18/06/15 21:32:06 0.024 2.048 18/06/15 21:32:11 0.024 2.045 18/06/15 21:32:16 0.024 2.049 18/06/15 21:32:21 0.024 2.050 18/06/15 21:32:26 0.026 2.026 18/06/15 21:32:31 0.026 2.029 18/06/15 21:32:36 0.026 2.028 18/06/15 21:32:41 0.025 2.040 18/06/15 21:32:46 0.031 1.989 18/06/15 21:32:51 0.031 1.989 18/06/15 21:32:56 0.030 1.993 18/06/15 21:33:01 0.030 1.996 18/06/15 21:33:06 0.016 2.120 18/06/15 21:33:11 -0.039 2.646 18/06/15 21:33:16 0.013 2.146 18/06/15 21:33:21 -0.011 2.378 18/06/15 21:33:26 -0.029 2.554 18/06/15 21:33:31 0.030 1.996 18/06/15 21:33:36 0.029 1.997 18/06/15 21:33:41 0.029 2.005 18/06/15 21:33:46 0.027 2.018 18/06/15 21:33:51 0.016 2.118 18/06/15 21:33:56 -0.053 2.785 18/06/15 21:34:01 -0.009 2.354 18/06/15 21:34:06 0.024 2.041 18/06/15 21:34:11 0.022 2.060 18/06/15 21:34:16 0.029 2.000 18/06/15 21:34:21 0.021 2.069 18/06/15 21:34:26 0.022 2.062 18/06/15 21:34:31 0.028 2.008 18/06/15 21:34:36 0.031 1.985 18/06/15 21:34:41 0.030 1.990 18/06/15 21:34:46 0.031 1.981 18/06/15 21:34:51 0.030 1.992 18/06/15 21:34:56 0.028 2.004 18/06/15 21:35:02 0.026 2.021 18/06/15 21:35:06 0.030 1.986 18/06/15 21:35:11 0.031 1.983 18/06/15 21:35:16 0.030 1.990 18/06/15 21:35:21 -0.055 2.797 18/06/15 21:35:27 0.008 2.186 18/06/15 21:35:31 0.031 1.979 18/06/15 21:35:36 0.029 1.997 18/06/15 21:35:41 -0.018 2.434 18/06/15 21:35:46 -0.049 2.735 18/06/15 21:35:51 -0.024 2.497 18/06/15 21:35:57 0.028 2.003 18/06/15 21:36:01 0.032 1.970 18/06/15 21:36:06 0.032 1.971 18/06/15 21:36:11 0.032 1.973 18/06/15 21:36:16 0.032 1.973 18/06/15 21:36:22 0.031 1.977 18/06/15 21:36:27 0.033 1.962 18/06/15 21:36:31 0.033 1.962 18/06/15 21:36:37 0.033 1.965 18/06/15 21:36:42 0.033 1.965 18/06/15 21:36:47 0.029 1.996 18/06/15 21:36:52 0.033 1.964 18/06/15 21:36:56 0.033 1.965 18/06/15 21:37:02 0.033 1.959 18/06/15 21:37:07 0.034 1.956 18/06/15 21:37:12 0.032 1.971 18/06/15 21:37:17 0.031 1.975 18/06/15 21:37:22 0.031 1.975 18/06/15 21:37:27 0.032 1.969 18/06/15 21:37:32 0.027 2.011 18/06/15 21:37:37 0.027 2.010 18/06/15 21:37:42 0.034 1.952 18/06/15 21:37:47 0.033 1.961 18/06/15 21:37:52 0.033 1.960 18/06/15 21:37:57 0.034 1.950 18/06/15 21:38:02 0.033 1.957 18/06/15 21:38:07 0.032 1.971 18/06/15 21:38:12 -0.014 2.392 18/06/15 21:38:17 0.011 2.156 18/06/15 21:38:22 0.032 1.971 18/06/15 21:38:27 0.033 1.957 18/06/15 21:38:32 0.033 1.961 18/06/15 21:38:37 0.033 1.960 18/06/15 21:38:42 0.027 2.007 18/06/15 21:38:47 0.025 2.023 18/06/15 21:38:52 0.026 2.016 18/06/15 21:38:57 0.026 2.017 18/06/15 21:39:02 0.026 2.021 18/06/15 21:39:07 0.031 1.979 18/06/15 21:39:12 0.026 2.019 18/06/15 21:39:17 0.027 2.010 18/06/15 21:39:22 0.024 2.034 18/06/15 21:39:27 0.025 2.026 18/06/15 21:39:32 0.022 2.048 18/06/15 21:39:37 0.023 2.044 18/06/15 21:39:42 0.026 2.016 18/06/15 21:39:47 0.028 2.000 18/06/15 21:39:52 0.024 2.034 18/06/15 21:39:57 0.024 2.035 18/06/15 21:40:02 0.022 2.049 18/06/15 21:40:07 0.024 2.031 18/06/15 21:40:12 0.023 2.042 18/06/15 21:40:17 0.023 2.044 18/06/15 21:40:22 0.024 2.034 18/06/15 21:40:27 0.019 2.072 18/06/15 21:40:32 0.027 2.002 18/06/15 21:40:37 0.027 2.005 18/06/15 21:40:42 0.028 1.998 18/06/15 21:40:47 0.026 2.015 18/06/15 21:40:52 0.025 2.026 18/06/15 21:40:57 0.021 2.059 18/06/15 21:41:02 0.018 2.088 18/06/15 21:41:07 0.019 2.072 18/06/15 21:41:12 0.024 2.028 18/06/15 21:41:17 0.024 2.033 18/06/15 21:41:22 0.023 2.040 18/06/15 21:41:27 0.022 2.046 18/06/15 21:41:32 0.022 2.050 18/06/15 21:41:37 0.024 2.031 18/06/15 21:41:42 0.021 2.052 18/06/15 21:41:47 0.026 2.016 18/06/15 21:41:52 0.030 1.977 18/06/15 21:41:57 0.024 2.031 18/06/15 21:42:02 0.030 1.978 18/06/15 21:42:07 0.030 1.976 18/06/15 21:42:12 0.030 1.981 18/06/15 21:42:17 0.029 1.988 18/06/15 21:42:22 0.023 2.034 18/06/15 21:42:27 0.022 2.046 18/06/15 21:42:32 0.032 1.957 18/06/15 21:42:37 0.031 1.965 18/06/15 21:42:42 0.021 2.057 18/06/15 21:42:47 0.022 2.044 18/06/15 21:42:52 0.015 2.110 18/06/15 21:42:57 0.015 2.108 18/06/15 21:43:02 0.017 2.090 18/06/15 21:43:07 0.020 2.062 18/06/15 21:43:12 0.012 2.136 18/06/15 21:43:17 0.014 2.114 18/06/15 21:43:22 0.014 2.111 18/06/15 21:43:27 0.018 2.077 18/06/15 21:43:32 0.009 2.160 18/06/15 21:43:37 0.012 2.135 18/06/15 21:43:42 0.027 2.001 18/06/15 21:43:47 0.023 2.038 18/06/15 21:43:52 0.018 2.081 18/06/15 21:43:57 0.008 2.166 18/06/15 21:44:02 0.015 2.103 18/06/15 21:44:07 0.016 2.101 18/06/15 21:44:12 0.013 2.121 18/06/15 21:44:17 0.014 2.115 18/06/15 21:44:22 0.012 2.135 18/06/15 21:44:27 0.010 2.152 18/06/15 21:44:32 0.012 2.135 18/06/15 21:44:37 0.013 2.126 18/06/15 21:44:42 -0.014 2.377 18/06/15 21:44:47 0.016 2.096 18/06/15 21:44:52 -0.022 2.455 18/06/15 21:44:57 0.017 2.090 18/06/15 21:45:02 0.022 2.044 18/06/15 21:45:07 0.023 2.035 18/06/15 21:45:12 0.025 2.012 18/06/15 21:45:17 0.010 2.145 18/06/15 21:45:22 0.010 2.148 18/06/15 21:45:27 0.012 2.129 18/06/15 21:45:32 0.008 2.167 18/06/15 21:45:37 -0.041 2.646 18/06/15 21:45:42 -0.044 2.673 18/06/15 21:45:47 -0.007 2.310 18/06/15 21:45:52 0.028 1.992 18/06/15 21:45:57 0.025 2.010 18/06/15 21:46:02 0.025 2.016 18/06/15 21:46:07 0.025 2.018 18/06/15 21:46:12 0.011 2.134 18/06/15 21:46:17 0.017 2.088 18/06/15 21:46:22 0.020 2.060 18/06/15 21:46:27 0.025 2.015 18/06/15 21:46:32 0.023 2.030 18/06/15 21:46:37 0.015 2.100 18/06/15 21:46:42 0.012 2.124 18/06/15 21:46:47 0.011 2.140 18/06/15 21:46:52 0.013 2.122 18/06/15 21:46:57 0.013 2.123 18/06/15 21:47:02 0.010 2.150 18/06/15 21:47:07 0.012 2.130 18/06/15 21:47:12 0.013 2.118 18/06/15 21:47:17 0.013 2.114 18/06/15 21:47:22 0.012 2.124 18/06/15 21:47:27 0.017 2.082 18/06/15 21:47:32 0.023 2.030 18/06/15 21:47:37 0.014 2.110 18/06/15 21:47:42 0.015 2.095 18/06/15 21:47:47 0.020 2.058 18/06/15 21:47:52 0.026 2.004 18/06/15 21:47:57 0.030 1.966 18/06/15 21:48:02 0.025 2.012 18/06/15 21:48:07 0.023 2.031 18/06/15 21:48:12 0.026 2.003 18/06/15 21:48:17 0.004 2.202 18/06/15 21:48:22 0.014 2.105 18/06/15 21:48:27 0.030 1.970 18/06/15 21:48:32 0.029 1.973 18/06/15 21:48:37 0.029 1.974 18/06/15 21:48:42 0.029 1.973 18/06/15 21:48:47 0.029 1.976 18/06/15 21:48:52 0.021 2.044 18/06/15 21:48:57 0.020 2.055 18/06/15 21:49:02 0.021 2.046 18/06/15 21:49:07 0.019 2.058 18/06/15 21:49:12 -0.038 2.608 18/06/15 21:49:17 -0.069 2.896 18/06/15 21:49:22 -0.077 2.972 18/06/15 21:49:27 0.017 2.081 18/06/15 21:49:32 0.019 2.064 18/06/15 21:49:37 0.018 2.069 18/06/15 21:49:42 -0.032 2.547 18/06/15 21:49:47 -0.073 2.937 18/06/15 21:49:52 0.007 2.173 18/06/15 21:49:57 0.019 2.056 18/06/15 21:50:02 0.020 2.047 18/06/15 21:50:07 0.021 2.045 18/06/15 21:50:12 0.020 2.049 18/06/15 21:50:17 0.018 2.063 18/06/15 21:50:22 0.019 2.061 18/06/15 21:50:27 0.019 2.056 18/06/15 21:50:32 0.019 2.055 18/06/15 21:50:37 0.023 2.027 18/06/15 21:50:42 0.021 2.042 18/06/15 21:50:47 0.029 1.969 18/06/15 21:50:52 0.025 2.005 18/06/15 21:50:57 0.017 2.071 18/06/15 21:51:02 0.018 2.064 18/06/15 21:51:07 0.017 2.076 18/06/15 21:51:12 0.017 2.074 18/06/15 21:51:17 0.018 2.063 18/06/15 21:51:22 0.018 2.062 18/06/15 21:51:27 0.018 2.063 18/06/15 21:51:32 0.019 2.058 18/06/15 21:51:37 0.019 2.053 18/06/15 21:51:42 0.018 2.064 18/06/15 21:51:47 0.017 2.070 18/06/15 21:51:52 0.019 2.057 18/06/15 21:51:57 0.018 2.064 18/06/15 21:52:02 0.016 2.080 18/06/15 21:52:07 0.015 2.089 18/06/15 21:52:12 0.012 2.114 18/06/15 21:52:17 0.012 2.116 18/06/15 21:52:22 0.016 2.078 18/06/15 21:52:27 0.020 2.050 18/06/15 21:52:32 0.019 2.055 18/06/15 21:52:37 0.020 2.045 18/06/15 21:52:42 0.023 2.018 18/06/15 21:52:47 0.022 2.026 18/06/15 21:52:52 0.028 1.979 18/06/15 21:52:57 0.021 2.040 18/06/15 21:53:02 0.019 2.054 18/06/15 21:53:07 0.019 2.053 18/06/15 21:53:12 0.019 2.051 18/06/15 21:53:17 -0.012 2.347 18/06/15 21:53:22 -0.036 2.582 18/06/15 21:53:27 0.001 2.218 18/06/15 21:53:32 0.021 2.039 18/06/15 21:53:37 0.020 2.048 18/06/15 21:53:42 0.018 2.063 18/06/15 21:53:47 0.012 2.112 18/06/15 21:53:52 0.012 2.117 18/06/15 21:53:57 0.013 2.109 18/06/15 21:54:02 0.014 2.102 18/06/15 21:54:07 0.020 2.045 18/06/15 21:54:12 0.014 2.098 18/06/15 21:54:17 0.018 2.060 18/06/15 21:54:22 0.021 2.039 18/06/15 21:54:27 0.021 2.038 18/06/15 21:54:32 0.020 2.042 18/06/15 21:54:37 0.025 2.004 18/06/15 21:54:42 0.025 2.004 18/06/15 21:54:47 0.028 1.976 18/06/15 21:54:52 0.027 1.984 18/06/15 21:54:57 0.019 2.056 18/06/15 21:55:02 0.021 2.032 18/06/15 21:55:07 0.021 2.036 18/06/15 21:55:12 0.022 2.027 18/06/15 21:55:17 0.022 2.021 18/06/15 21:55:22 0.016 2.075 18/06/15 21:55:27 -0.006 2.283 18/06/15 21:55:32 0.021 2.029 18/06/15 21:55:37 0.022 2.021 18/06/15 21:55:42 0.023 2.015 18/06/15 21:55:47 0.023 2.015 18/06/15 21:55:52 0.024 2.010 18/06/15 21:55:57 0.024 2.008 18/06/15 21:56:02 0.024 2.009 18/06/15 21:56:07 0.025 1.998 18/06/15 21:56:12 0.025 1.998 18/06/15 21:56:17 0.024 2.004 18/06/15 21:56:22 0.025 1.996 18/06/15 21:56:27 0.026 1.989 18/06/15 21:56:32 0.026 1.991 18/06/15 21:56:37 0.026 1.992 18/06/15 21:56:42 0.026 1.984 18/06/15 21:56:47 0.026 1.992 18/06/15 21:56:52 0.026 1.991 18/06/15 21:56:57 0.026 1.987 18/06/15 21:57:02 0.027 1.982 18/06/15 21:57:07 -0.025 2.463 18/06/15 21:57:12 0.025 1.992 18/06/15 21:57:17 0.024 2.006 18/06/15 21:57:22 0.025 1.997 18/06/15 21:57:27 0.023 2.013 18/06/15 21:57:32 0.023 2.015 18/06/15 21:57:37 0.023 2.016 18/06/15 21:57:42 0.023 2.014 18/06/15 21:57:47 0.024 2.003 18/06/15 21:57:52 0.023 2.012 18/06/15 21:57:57 0.024 2.000 18/06/15 21:58:02 0.025 1.995 18/06/15 21:58:07 0.025 1.993 18/06/15 21:58:12 0.025 1.990 18/06/15 21:58:17 0.026 1.989 18/06/15 21:58:22 0.026 1.989 18/06/15 21:58:27 0.026 1.987 18/06/15 21:58:32 0.025 1.990 18/06/15 21:58:37 0.025 1.997 18/06/15 21:58:42 0.025 1.990 18/06/15 21:58:47 0.001 2.208 18/06/15 21:58:52 0.026 1.986 18/06/15 21:58:57 -0.051 2.714 18/06/15 21:59:02 -0.032 2.531 18/06/15 21:59:07 0.027 1.978 18/06/15 21:59:12 0.025 1.995 18/06/15 21:59:17 0.026 1.987 18/06/15 21:59:22 0.027 1.974 18/06/15 21:59:27 0.027 1.976 18/06/15 21:59:32 0.027 1.973 18/06/15 21:59:37 0.028 1.969 18/06/15 21:59:42 0.029 1.962 18/06/15 21:59:47 0.027 1.976 18/06/15 21:59:52 0.027 1.974 18/06/15 21:59:57 0.028 1.970 18/06/15 22:00:02 0.027 1.973 18/06/15 22:00:07 0.029 1.959 18/06/15 22:00:12 0.029 1.958 18/06/15 22:00:17 0.030 1.947 18/06/15 22:00:22 0.031 1.941 18/06/15 22:00:27 0.029 1.954 18/06/15 22:00:32 -0.025 2.459 18/06/15 22:00:37 0.019 2.044 18/06/15 22:00:42 0.029 1.959 18/06/15 22:00:47 0.028 1.966 18/06/15 22:00:52 -0.030 2.512 18/06/15 22:00:57 -0.055 2.749 18/06/15 22:01:02 -0.011 2.326 18/06/15 22:01:07 0.030 1.950 18/06/15 22:01:12 0.000 2.215 18/06/15 22:01:17 -0.006 2.269 18/06/15 22:01:22 -0.035 2.556 18/06/15 22:01:27 -0.037 2.574 18/06/15 22:01:32 -0.015 2.361 18/06/15 22:01:37 0.028 1.962 18/06/15 22:01:42 0.027 1.974 18/06/15 22:01:47 0.026 1.978 18/06/15 22:01:52 0.027 1.973 18/06/15 22:01:57 0.026 1.982 18/06/15 22:02:02 0.026 1.984 18/06/15 22:02:07 0.024 1.997 18/06/15 22:02:12 0.026 1.981 18/06/15 22:02:17 0.025 1.986 18/06/15 22:02:22 0.012 2.105 18/06/15 22:02:27 -0.003 2.241 18/06/15 22:02:32 0.026 1.982 18/06/15 22:02:37 -0.013 2.341 18/06/15 22:02:42 -0.058 2.771 18/06/15 22:02:47 0.026 1.982 18/06/15 22:02:52 0.027 1.973 18/06/15 22:02:57 0.026 1.976 18/06/15 22:03:02 0.026 1.979 18/06/15 22:03:07 0.025 1.983 18/06/15 22:03:12 0.026 1.975 18/06/15 22:03:17 0.027 1.973 18/06/15 22:03:22 0.025 1.984 18/06/15 22:03:27 0.027 1.974 18/06/15 22:03:32 0.026 1.979 18/06/15 22:03:37 0.026 1.980 18/06/15 22:03:42 0.025 1.983 18/06/15 22:03:47 0.025 1.990 18/06/15 22:03:52 0.024 1.994 18/06/15 22:03:57 0.025 1.989 18/06/15 22:04:02 0.024 1.990 18/06/15 22:04:07 0.023 2.000 18/06/15 22:04:12 0.023 2.006 18/06/15 22:04:17 0.023 2.005 18/06/15 22:04:22 0.023 1.999 18/06/15 22:04:27 0.025 1.986 18/06/15 22:04:32 0.025 1.984 18/06/15 22:04:37 0.026 1.979 18/06/15 22:04:42 0.026 1.974 18/06/15 22:04:47 0.026 1.974 18/06/15 22:04:52 0.027 1.967 18/06/15 22:04:57 0.027 1.968 18/06/15 22:05:02 0.025 1.986 18/06/15 22:05:07 0.024 1.991 18/06/15 22:05:12 0.025 1.985 18/06/15 22:05:17 0.025 1.987 18/06/15 22:05:22 0.024 1.989 18/06/15 22:05:27 0.025 1.981 18/06/15 22:05:32 0.023 1.997 18/06/15 22:05:37 0.023 1.997 18/06/15 22:05:42 0.024 1.995 18/06/15 22:05:47 0.025 1.983 18/06/15 22:05:52 0.024 1.992 18/06/15 22:05:57 0.024 1.990 18/06/15 22:06:02 0.024 1.989 18/06/15 22:06:07 0.023 1.996 18/06/15 22:06:12 0.024 1.991 18/06/15 22:06:17 0.024 1.988 18/06/15 22:06:22 0.025 1.986 18/06/15 22:06:27 0.024 1.994 18/06/15 22:06:32 0.024 1.989 18/06/15 22:06:37 0.024 1.989 18/06/15 22:06:42 0.024 1.990 18/06/15 22:06:47 0.023 1.997 18/06/15 22:06:52 0.022 2.004 18/06/15 22:06:57 0.023 1.995 18/06/15 22:07:02 0.025 1.985 18/06/15 22:07:07 0.025 1.985 18/06/15 22:07:12 -0.038 2.574 18/06/15 22:07:17 -0.033 2.531 18/06/15 22:07:22 0.005 2.156 18/06/15 22:07:27 -0.061 2.797 18/06/15 22:07:32 -0.069 2.869 18/06/15 22:07:37 0.014 2.079 18/06/15 22:07:42 -0.034 2.532 18/06/15 22:07:47 -0.042 2.616 18/06/15 22:07:52 -0.066 2.839 18/06/15 22:07:57 -0.057 2.760 18/06/15 22:08:02 -0.054 2.729 18/06/15 22:08:07 -0.063 2.812 18/06/15 22:08:12 -0.029 2.489 18/06/15 22:08:17 -0.054 2.727 18/06/15 22:08:22 -0.053 2.722 18/06/15 22:08:27 -0.037 2.563 18/06/15 22:08:32 0.022 2.007 18/06/15 22:08:37 0.021 2.014 18/06/15 22:08:42 0.020 2.019 18/06/15 22:08:47 0.021 2.016 18/06/15 22:08:52 0.022 2.008 18/06/15 22:08:57 0.023 1.999 18/06/15 22:09:02 0.023 1.995 18/06/15 22:09:07 0.023 1.997 18/06/15 22:09:12 0.024 1.988 18/06/15 22:09:17 0.023 1.993 18/06/15 22:09:22 0.022 2.001 18/06/15 22:09:27 0.022 2.002 18/06/15 22:09:32 0.022 2.002 18/06/15 22:09:37 0.022 2.005 18/06/15 22:09:42 0.020 2.022 18/06/15 22:09:47 0.020 2.021 18/06/15 22:09:52 0.020 2.022 18/06/15 22:09:57 0.020 2.024 18/06/15 22:10:02 0.020 2.020 18/06/15 22:10:07 0.020 2.019 18/06/15 22:10:12 0.021 2.012 18/06/15 22:10:17 0.020 2.019 18/06/15 22:10:22 0.022 2.006 18/06/15 22:10:27 0.021 2.015 18/06/15 22:10:32 0.020 2.020 18/06/15 22:10:37 0.019 2.031 18/06/15 22:10:42 0.020 2.022 18/06/15 22:10:47 0.021 2.014 18/06/15 22:10:52 0.020 2.018 18/06/15 22:10:57 -0.004 2.235 18/06/15 22:11:02 -0.062 2.804 18/06/15 22:11:07 -0.039 2.583 18/06/15 22:11:12 -0.023 2.425 18/06/15 22:11:17 -0.032 2.511 18/06/15 22:11:22 -0.057 2.751 18/06/15 22:11:27 -0.014 2.338 18/06/15 22:11:32 -0.059 2.771 18/06/15 22:11:37 -0.057 2.752 18/06/15 22:11:42 0.002 2.176 18/06/15 22:11:47 0.021 2.007 18/06/15 22:11:52 0.022 2.000 18/06/15 22:11:57 -0.034 2.532 18/06/15 22:12:02 -0.051 2.693 18/06/15 22:12:07 -0.042 2.604 18/06/15 22:12:12 0.021 2.005 18/06/15 22:12:17 0.022 2.003 18/06/15 22:12:22 0.021 2.009 18/06/15 22:12:27 0.021 2.005 18/06/15 22:12:32 -0.009 2.280 18/06/15 22:12:37 -0.008 2.273 18/06/15 22:12:42 0.020 2.020 18/06/15 22:12:47 0.021 2.010 18/06/15 22:12:52 0.021 2.008 18/06/15 22:12:57 0.022 1.997 18/06/15 22:13:02 0.022 1.997 18/06/15 22:13:07 -0.000 2.199 18/06/15 22:13:12 -0.020 2.391 18/06/15 22:13:17 -0.048 2.666 18/06/15 22:13:22 -0.063 2.806 18/06/15 22:13:27 -0.043 2.617 18/06/15 22:13:32 0.022 1.998 18/06/15 22:13:37 -0.043 2.618 18/06/15 22:13:42 0.022 2.000 18/06/15 22:13:47 0.022 1.996 18/06/15 22:13:52 0.023 1.991 18/06/15 22:13:57 0.022 1.999 18/06/15 22:14:02 0.022 2.000 18/06/15 22:14:07 0.022 1.998 18/06/15 22:14:12 0.021 2.003 18/06/15 22:14:17 0.021 2.004 18/06/15 22:14:22 0.022 1.998 18/06/15 22:14:27 0.022 2.001 18/06/15 22:14:32 0.020 2.014 18/06/15 22:14:37 0.020 2.013 18/06/15 22:14:42 0.021 2.009 18/06/15 22:14:47 0.020 2.013 18/06/15 22:14:52 0.020 2.013 18/06/15 22:14:57 0.021 2.009 18/06/15 22:15:02 0.017 2.040 18/06/15 22:15:07 0.019 2.019 18/06/15 22:15:12 0.021 2.003 18/06/15 22:15:17 0.019 2.024 18/06/15 22:15:22 0.017 2.035 18/06/15 22:15:27 0.017 2.036 18/06/15 22:15:32 0.018 2.029 18/06/15 22:15:37 0.017 2.040 18/06/15 22:15:42 0.017 2.043 18/06/15 22:15:47 -0.024 2.423 18/06/15 22:15:52 -0.057 2.746 18/06/15 22:15:57 -0.026 2.442 18/06/15 22:16:02 0.001 2.181 18/06/15 22:16:07 0.014 2.062 18/06/15 22:16:12 0.018 2.033 18/06/15 22:16:17 0.021 2.000 18/06/15 22:16:22 0.021 2.005 18/06/15 22:16:27 0.020 2.009 18/06/15 22:16:32 0.020 2.008 18/06/15 22:16:37 0.020 2.016 18/06/15 22:16:42 -0.047 2.647 18/06/15 22:16:47 -0.015 2.335 18/06/15 22:16:52 -0.066 2.832 18/06/15 22:16:57 -0.045 2.633 18/06/15 22:17:02 -0.066 2.830 18/06/15 22:17:07 -0.075 2.913 18/06/15 22:17:12 -0.069 2.854 18/06/15 22:17:17 -0.056 2.737 18/06/15 22:17:22 -0.018 2.362 18/06/15 22:17:27 0.020 2.011 18/06/15 22:17:32 0.020 2.012 18/06/15 22:17:37 0.020 2.008 18/06/15 22:17:42 0.021 2.005 18/06/15 22:17:47 0.020 2.011 18/06/15 22:17:52 0.021 2.003 18/06/15 22:17:57 0.020 2.010 18/06/15 22:18:02 0.021 2.005 18/06/15 22:18:07 0.021 2.001 18/06/15 22:18:12 0.021 2.003 18/06/15 22:18:17 0.020 2.014 18/06/15 22:18:22 0.019 2.018 18/06/15 22:18:27 0.019 2.015 18/06/15 22:18:32 -0.010 2.285 18/06/15 22:18:37 -0.038 2.560 18/06/15 22:18:42 -0.032 2.505 18/06/15 22:18:47 0.020 2.009 18/06/15 22:18:52 0.019 2.017 18/06/15 22:18:57 0.021 2.004 18/06/15 22:19:02 0.020 2.005 18/06/15 22:19:07 0.021 1.999 18/06/15 22:19:12 0.021 1.998 18/06/15 22:19:17 -0.007 2.255 18/06/15 22:19:22 -0.050 2.679 18/06/15 22:19:27 -0.032 2.501 18/06/15 22:19:32 -0.003 2.212 18/06/15 22:19:37 0.020 2.007 18/06/15 22:19:42 0.019 2.021 18/06/15 22:19:47 0.020 2.012 18/06/15 22:19:52 0.019 2.013 18/06/15 22:19:57 0.017 2.030 18/06/15 22:20:02 0.016 2.042 18/06/15 22:20:07 0.017 2.037 18/06/15 22:20:12 -0.011 2.297 18/06/15 22:20:17 -0.017 2.354 18/06/15 22:20:22 0.016 2.040 18/06/15 22:20:27 0.020 2.008 18/06/15 22:20:32 0.020 2.007 18/06/15 22:20:37 0.020 2.005 18/06/15 22:20:42 0.020 2.006 18/06/15 22:20:47 0.019 2.012 18/06/15 22:20:52 0.020 2.009 18/06/15 22:20:57 0.019 2.014 18/06/15 22:21:02 0.019 2.013 18/06/15 22:21:07 0.019 2.018 18/06/15 22:21:12 0.019 2.015 18/06/15 22:21:17 0.020 2.010 18/06/15 22:21:22 0.019 2.017 18/06/15 22:21:27 0.020 2.010 18/06/15 22:21:32 0.020 2.009 18/06/15 22:21:37 0.019 2.013 18/06/15 22:21:42 0.019 2.017 18/06/15 22:21:47 0.021 2.001 18/06/15 22:21:52 0.019 2.016 18/06/15 22:21:57 0.018 2.022 18/06/15 22:22:02 0.020 2.007 18/06/15 22:22:07 0.019 2.010 18/06/15 22:22:12 0.019 2.016 18/06/15 22:22:17 0.018 2.021 18/06/15 22:22:22 0.019 2.013 18/06/15 22:22:27 0.021 1.996 18/06/15 22:22:32 0.020 2.002 18/06/15 22:22:37 0.019 2.017 18/06/15 22:22:42 0.018 2.020 18/06/15 22:22:47 0.019 2.013 18/06/15 22:22:52 0.020 2.005 18/06/15 22:22:57 0.021 1.992 18/06/15 22:23:02 0.021 1.996 18/06/15 22:23:07 0.021 1.999 18/06/15 22:23:12 0.021 1.999 18/06/15 22:23:17 0.018 2.019 18/06/15 22:23:22 0.011 2.083 18/06/15 22:23:27 0.013 2.064 18/06/15 22:23:32 0.016 2.040 18/06/15 22:23:37 0.022 1.988 18/06/15 22:23:42 -0.032 2.496 18/06/15 22:23:47 -0.015 2.323 18/06/15 22:23:52 -0.031 2.481 18/06/15 22:23:57 -0.053 2.694 18/06/15 22:24:02 -0.044 2.612 18/06/15 22:24:07 0.017 2.030 18/06/15 22:24:12 0.007 2.121 18/06/15 22:24:17 0.013 2.061 18/06/15 22:24:22 0.017 2.032 18/06/15 22:24:27 0.021 1.997 18/06/15 22:24:32 0.022 1.989 18/06/15 22:24:37 0.020 2.004 18/06/15 22:24:42 -0.051 2.681 18/06/15 22:24:47 -0.061 2.773 18/06/15 22:24:52 -0.035 2.518 18/06/15 22:24:57 0.011 2.080 18/06/15 22:25:02 0.021 1.996 18/06/15 22:25:07 0.023 1.975 18/06/15 22:25:12 0.021 1.989 18/06/15 22:25:17 0.021 1.989 18/06/15 22:25:22 0.023 1.978 18/06/15 22:25:27 0.023 1.975 18/06/15 22:25:32 0.013 2.063 18/06/15 22:25:37 -0.055 2.715 18/06/15 22:25:42 -0.028 2.447 18/06/15 22:25:47 0.022 1.985 18/06/15 22:25:52 0.023 1.975 18/06/15 22:25:57 0.023 1.979 18/06/15 22:26:02 0.022 1.983 18/06/15 22:26:07 0.023 1.973 18/06/15 22:26:12 0.023 1.975 18/06/15 22:26:17 0.025 1.960 18/06/15 22:26:22 0.025 1.961 18/06/15 22:26:27 0.025 1.959 18/06/15 22:26:32 0.024 1.963 18/06/15 22:26:37 0.022 1.981 18/06/15 22:26:42 0.025 1.954 18/06/15 22:26:47 0.023 1.978 18/06/15 22:26:52 0.024 1.965 18/06/15 22:26:57 0.024 1.969 18/06/15 22:27:02 0.022 1.981 18/06/15 22:27:07 0.020 2.003 18/06/15 22:27:12 0.020 1.998 18/06/15 22:27:17 0.020 2.002 18/06/15 22:27:22 0.020 2.001 18/06/15 22:27:27 0.021 1.992 18/06/15 22:27:32 0.021 1.993 18/06/15 22:27:37 0.022 1.986 18/06/15 22:27:42 0.022 1.979 18/06/15 22:27:47 0.023 1.974 18/06/15 22:27:52 0.021 1.987 18/06/15 22:27:57 0.023 1.978 18/06/15 22:28:02 -0.005 2.229 18/06/15 22:28:07 -0.034 2.513 18/06/15 22:28:12 0.023 1.975 18/06/15 22:28:17 -0.023 2.402 18/06/15 22:28:22 0.005 2.128 18/06/15 22:28:27 0.004 2.145 18/06/15 22:28:32 0.002 2.158 18/06/15 22:28:37 0.023 1.972 18/06/15 22:28:42 0.023 1.974 18/06/15 22:28:47 -0.034 2.505 18/06/15 22:28:52 -0.056 2.723 18/06/15 22:28:57 0.021 1.989 18/06/15 22:29:02 0.003 2.150 18/06/15 22:29:07 -0.004 2.216 18/06/15 22:29:12 0.020 2.000 18/06/15 22:29:17 0.021 1.987 18/06/15 22:29:22 0.021 1.985 18/06/15 22:29:27 0.021 1.990 18/06/15 22:29:32 0.021 1.985 18/06/15 22:29:37 0.011 2.075 18/06/15 22:29:42 0.022 1.982 18/06/15 22:29:47 0.023 1.976 18/06/15 22:29:52 0.021 1.988 18/06/15 22:29:57 0.002 2.153 18/06/15 22:30:02 -0.026 2.430 18/06/15 22:30:07 0.021 1.988 18/06/15 22:30:12 0.020 1.993 18/06/15 22:30:17 0.017 2.024 18/06/15 22:30:22 -0.017 2.339 18/06/15 22:30:27 0.020 1.994 18/06/15 22:30:32 -0.017 2.336 18/06/15 22:30:37 -0.006 2.229 18/06/15 22:30:42 0.021 1.986 18/06/15 22:30:47 0.022 1.980 18/06/15 22:30:52 0.021 1.985 18/06/15 22:30:57 -0.021 2.380 18/06/15 22:31:02 -0.053 2.686 18/06/15 22:31:07 -0.036 2.522 18/06/15 22:31:12 0.019 2.001 18/06/15 22:31:17 0.021 1.989 18/06/15 22:31:22 0.021 1.988 18/06/15 22:31:27 0.020 1.996 18/06/15 22:31:32 0.022 1.979 18/06/15 22:31:37 0.022 1.982 18/06/15 22:31:42 0.018 2.010 18/06/15 22:31:47 0.017 2.018 18/06/15 22:31:52 0.020 1.999 18/06/15 22:31:57 0.019 2.006 18/06/15 22:32:02 0.022 1.979 18/06/15 22:32:07 0.022 1.979 18/06/15 22:32:12 0.021 1.983 18/06/15 22:32:17 0.021 1.989 18/06/15 22:32:22 0.021 1.987 18/06/15 22:32:27 0.021 1.989 18/06/15 22:32:32 0.020 1.990 18/06/15 22:32:37 0.021 1.984 18/06/15 22:32:42 0.021 1.982 18/06/15 22:32:47 -0.063 2.786 18/06/15 22:32:52 -0.014 2.305 18/06/15 22:32:57 0.007 2.108 18/06/15 22:33:02 -0.011 2.275 18/06/15 22:33:07 -0.070 2.846 18/06/15 22:33:12 0.011 2.069 18/06/15 22:33:17 0.016 2.032 18/06/15 22:33:22 0.018 2.008 18/06/15 22:33:27 -0.028 2.439 18/06/15 22:33:32 -0.001 2.183 18/06/15 22:33:37 -0.072 2.864 18/06/15 22:33:42 0.012 2.063 18/06/15 22:33:47 0.018 2.012 18/06/15 22:33:52 0.020 1.992 18/06/15 22:33:57 0.008 2.100 18/06/15 22:34:02 -0.065 2.803 18/06/15 22:34:07 -0.051 2.665 18/06/15 22:34:12 -0.045 2.614 18/06/15 22:34:17 0.020 1.991 18/06/15 22:34:22 0.019 1.997 18/06/15 22:34:27 0.019 2.001 18/06/15 22:34:32 0.018 2.007 18/06/15 22:34:37 0.018 2.012 18/06/15 22:34:42 0.017 2.021 18/06/15 22:34:47 0.017 2.019 18/06/15 22:34:52 0.020 1.995 18/06/15 22:34:57 0.019 2.002 18/06/15 22:35:02 0.010 2.080 18/06/15 22:35:07 -0.046 2.615 18/06/15 22:35:12 -0.018 2.346 18/06/15 22:35:17 0.020 1.994 18/06/15 22:35:22 0.020 1.993 18/06/15 22:35:27 0.019 2.000 18/06/15 22:35:32 0.014 2.047 18/06/15 22:35:37 0.018 2.005 18/06/15 22:35:42 0.017 2.015 18/06/15 22:35:47 0.019 2.001 18/06/15 22:35:52 0.018 2.008 18/06/15 22:35:57 0.013 2.049 18/06/15 22:36:02 0.017 2.014 18/06/15 22:36:07 0.019 2.000 18/06/15 22:36:12 0.018 2.008 18/06/15 22:36:17 0.019 2.002 18/06/15 22:36:22 0.019 2.003 18/06/15 22:36:27 0.019 1.998 18/06/15 22:36:32 0.019 1.997 18/06/15 22:36:37 0.020 1.988 18/06/15 22:36:42 0.021 1.980 18/06/15 22:36:47 0.021 1.986 18/06/15 22:36:52 0.018 2.006 18/06/15 22:36:57 0.016 2.022 18/06/15 22:37:02 0.017 2.017 18/06/15 22:37:07 0.016 2.021 18/06/15 22:37:12 0.017 2.013 18/06/15 22:37:17 0.018 2.010 18/06/15 22:37:22 0.018 2.005 18/06/15 22:37:27 0.017 2.013 18/06/15 22:37:32 0.018 2.011 18/06/15 22:37:37 0.016 2.021 18/06/15 22:37:42 0.016 2.027 18/06/15 22:37:47 0.016 2.021 18/06/15 22:37:52 0.015 2.035 18/06/15 22:37:57 0.016 2.023 18/06/15 22:38:02 0.010 2.077 18/06/15 22:38:07 0.004 2.128 18/06/15 22:38:12 0.012 2.058 18/06/15 22:38:17 0.017 2.015 18/06/15 22:38:22 0.016 2.022 18/06/15 22:38:27 0.017 2.014 18/06/15 22:38:32 0.017 2.011 18/06/15 22:38:37 0.016 2.021 18/06/15 22:38:42 0.017 2.016 18/06/15 22:38:47 0.018 2.010 18/06/15 22:38:52 0.018 2.009 18/06/15 22:38:57 0.019 2.000 18/06/15 22:39:02 0.019 2.000 18/06/15 22:39:07 0.018 2.009 18/06/15 22:39:12 0.016 2.019 18/06/15 22:39:17 0.016 2.021 18/06/15 22:39:22 0.016 2.021 18/06/15 22:39:27 0.018 2.007 18/06/15 22:39:32 0.020 1.991 18/06/15 22:39:37 0.019 1.998 18/06/15 22:39:42 0.018 2.004 18/06/15 22:39:47 0.020 1.988 18/06/15 22:39:52 0.021 1.978 18/06/15 22:39:57 0.021 1.976 18/06/15 22:40:02 0.021 1.977 18/06/15 22:40:07 0.020 1.991 18/06/15 22:40:12 0.017 2.011 18/06/15 22:40:17 0.017 2.017 18/06/15 22:40:22 0.018 2.009 18/06/15 22:40:27 -0.056 2.711 18/06/15 22:40:32 -0.060 2.746 18/06/15 22:40:37 -0.017 2.331 18/06/15 22:40:42 0.020 1.987 18/06/15 22:40:47 0.019 1.995 18/06/15 22:40:52 0.020 1.984 18/06/15 22:40:57 0.025 1.949 18/06/15 22:41:02 0.024 1.950 18/06/15 22:41:07 0.020 1.985 18/06/15 22:41:12 0.019 1.993 18/06/15 22:41:17 0.018 2.005 18/06/15 22:41:22 0.017 2.010 18/06/15 22:41:27 -0.021 2.363 18/06/15 22:41:32 0.009 2.081 18/06/15 22:41:37 0.017 2.016 18/06/15 22:41:42 0.016 2.017 18/06/15 22:41:47 0.016 2.021 18/06/15 22:41:52 0.017 2.014 18/06/15 22:41:57 0.016 2.018 18/06/15 22:42:02 0.016 2.020 18/06/15 22:42:07 0.015 2.026 18/06/15 22:42:12 0.017 2.013 18/06/15 22:42:17 0.017 2.014 18/06/15 22:42:22 0.016 2.019 18/06/15 22:42:27 0.015 2.026 18/06/15 22:42:32 0.015 2.030 18/06/15 22:42:37 0.016 2.018 18/06/15 22:42:42 0.015 2.031 18/06/15 22:42:47 0.014 2.041 18/06/15 22:42:52 0.014 2.036 18/06/15 22:42:57 0.014 2.036 18/06/15 22:43:02 0.014 2.035 18/06/15 22:43:07 0.014 2.038 18/06/15 22:43:12 0.014 2.040 18/06/15 22:43:17 0.015 2.031 18/06/15 22:43:22 0.015 2.030 18/06/15 22:43:27 0.015 2.030 18/06/15 22:43:32 0.015 2.025 18/06/15 22:43:37 -0.026 2.418 18/06/15 22:43:42 -0.035 2.503 18/06/15 22:43:47 -0.024 2.394 18/06/15 22:43:52 -0.052 2.666 18/06/15 22:43:57 -0.028 2.436 18/06/15 22:44:02 0.014 2.038 18/06/15 22:44:07 -0.039 2.538 18/06/15 22:44:12 -0.072 2.859 18/06/15 22:44:17 -0.050 2.646 18/06/15 22:44:22 -0.052 2.663 18/06/15 22:44:27 -0.019 2.349 18/06/15 22:44:32 0.014 2.036 18/06/15 22:44:37 0.015 2.025 18/06/15 22:44:42 0.015 2.031 18/06/15 22:44:47 0.015 2.030 18/06/15 22:44:52 0.015 2.026 18/06/15 22:44:57 0.015 2.022 18/06/15 22:45:02 0.016 2.021 18/06/15 22:45:07 0.014 2.036 18/06/15 22:45:12 0.014 2.037 18/06/15 22:45:17 0.013 2.040 18/06/15 22:45:22 0.015 2.030 18/06/15 22:45:27 0.014 2.035 18/06/15 22:45:32 0.012 2.054 18/06/15 22:45:37 0.012 2.051 18/06/15 22:45:42 0.012 2.056 18/06/15 22:45:47 0.012 2.052 18/06/15 22:45:52 0.013 2.047 18/06/15 22:45:57 0.013 2.040 18/06/15 22:46:02 0.014 2.036 18/06/15 22:46:07 0.013 2.042 18/06/15 22:46:12 0.013 2.045 18/06/15 22:46:17 0.012 2.054 18/06/15 22:46:22 0.012 2.051 18/06/15 22:46:27 0.014 2.035 18/06/15 22:46:32 -0.015 2.299 18/06/15 22:46:37 0.012 2.050 18/06/15 22:46:42 0.013 2.047 18/06/15 22:46:47 0.013 2.046 18/06/15 22:46:52 -0.021 2.366 18/06/15 22:46:57 -0.071 2.844 18/06/15 22:47:02 0.011 2.057 18/06/15 22:47:07 0.014 2.038 18/06/15 22:47:12 -0.016 2.312 18/06/15 22:47:17 -0.038 2.530 18/06/15 22:47:22 0.012 2.051 18/06/15 22:47:27 -0.036 2.507 18/06/15 22:47:32 -0.068 2.814 18/06/15 22:47:37 -0.048 2.626 18/06/15 22:47:42 -0.049 2.640 18/06/15 22:47:47 -0.069 2.822 18/06/15 22:47:52 -0.020 2.352 18/06/15 22:47:57 -0.055 2.693 18/06/15 22:48:02 -0.029 2.439 18/06/15 22:48:07 0.014 2.032 18/06/15 22:48:12 0.015 2.028 18/06/15 22:48:17 0.015 2.025 18/06/15 22:48:22 -0.020 2.347 18/06/15 22:48:27 -0.016 2.312 18/06/15 22:48:32 0.014 2.030 18/06/15 22:48:37 0.013 2.042 18/06/15 22:48:42 0.012 2.048 18/06/15 22:48:47 0.014 2.031 18/06/15 22:48:52 0.013 2.038 18/06/15 22:48:57 0.014 2.029 18/06/15 22:49:02 0.015 2.023 18/06/15 22:49:07 0.014 2.028 18/06/15 22:49:12 -0.012 2.275 18/06/15 22:49:17 -0.062 2.760 18/06/15 22:49:22 -0.059 2.731 18/06/15 22:49:27 -0.063 2.771 18/06/15 22:49:32 -0.015 2.301 18/06/15 22:49:37 0.015 2.025 18/06/15 22:49:42 0.013 2.043 18/06/15 22:49:47 0.012 2.049 18/06/15 22:49:52 0.013 2.038 18/06/15 22:49:57 0.013 2.044 18/06/15 22:50:02 0.013 2.038 18/06/15 22:50:07 0.014 2.035 18/06/15 22:50:12 0.012 2.048 18/06/15 22:50:17 0.013 2.040 18/06/15 22:50:22 0.013 2.040 18/06/15 22:50:27 0.014 2.032 18/06/15 22:50:32 0.013 2.040 18/06/15 22:50:37 0.013 2.038 18/06/15 22:50:42 0.012 2.049 18/06/15 22:50:47 0.012 2.051 18/06/15 22:50:52 0.013 2.043 18/06/15 22:50:57 0.012 2.047 18/06/15 22:51:02 0.013 2.042 18/06/15 22:51:07 0.013 2.041 18/06/15 22:51:12 0.013 2.044 18/06/15 22:51:17 0.013 2.037 18/06/15 22:51:22 0.013 2.039 18/06/15 22:51:27 0.013 2.038 18/06/15 22:51:32 0.013 2.039 18/06/15 22:51:37 0.014 2.029 18/06/15 22:51:42 0.014 2.032 18/06/15 22:51:47 0.014 2.030 18/06/15 22:51:52 0.014 2.026 18/06/15 22:51:57 0.015 2.021 18/06/15 22:52:02 0.014 2.032 18/06/15 22:52:07 0.013 2.037 18/06/15 22:52:12 0.014 2.027 18/06/15 22:52:17 0.014 2.030 18/06/15 22:52:22 0.015 2.024 18/06/15 22:52:27 0.014 2.027 18/06/15 22:52:32 0.014 2.027 18/06/15 22:52:37 0.014 2.027 18/06/15 22:52:42 0.013 2.035 18/06/15 22:52:47 0.014 2.031 18/06/15 22:52:52 0.014 2.030 18/06/15 22:52:57 0.013 2.039 18/06/15 22:53:02 0.014 2.032 18/06/15 22:53:07 0.013 2.040 18/06/15 22:53:12 0.013 2.035 18/06/15 22:53:17 -0.005 2.205 18/06/15 22:53:22 -0.025 2.393 18/06/15 22:53:27 -0.067 2.799 18/06/15 22:53:32 -0.068 2.809 18/06/15 22:53:37 -0.037 2.517 18/06/15 22:53:42 -0.046 2.602 18/06/15 22:53:47 0.013 2.035 18/06/15 22:53:52 0.015 2.024 18/06/15 22:53:57 0.011 2.054 18/06/15 22:54:02 0.011 2.052 18/06/15 22:54:07 0.015 2.021 18/06/15 22:54:12 0.014 2.026 18/06/15 22:54:17 0.014 2.031 18/06/15 22:54:22 0.013 2.033 18/06/15 22:54:27 0.013 2.038 18/06/15 22:54:32 0.013 2.040 18/06/15 22:54:37 0.012 2.049 18/06/15 22:54:42 -0.041 2.549 18/06/15 22:54:47 0.009 2.072 18/06/15 22:54:52 0.013 2.039 18/06/15 22:54:57 0.013 2.040 18/06/15 22:55:02 0.012 2.047 18/06/15 22:55:07 0.013 2.038 18/06/15 22:55:12 -0.029 2.438 18/06/15 22:55:17 -0.068 2.810 18/06/15 22:55:22 -0.059 2.722 18/06/15 22:55:27 -0.032 2.468 18/06/15 22:55:32 0.012 2.043 18/06/15 22:55:37 0.012 2.047 18/06/15 22:55:42 0.013 2.041 18/06/15 22:55:47 0.010 2.064 18/06/15 22:55:52 0.004 2.120 18/06/15 22:55:57 -0.051 2.648 18/06/15 22:56:02 -0.068 2.814 18/06/15 22:56:07 -0.057 2.711 18/06/15 22:56:12 -0.078 2.905 18/06/15 22:56:17 -0.074 2.862 18/06/15 22:56:22 0.000 2.153 18/06/15 22:56:27 -0.012 2.267 18/06/15 22:56:32 -0.052 2.660 18/06/15 22:56:37 -0.014 2.288 18/06/15 22:56:42 -0.078 2.898 18/06/15 22:56:47 -0.008 2.231 18/06/15 22:56:52 0.016 2.014 18/06/15 22:56:57 0.015 2.017 18/06/15 22:57:02 0.004 2.116 18/06/15 22:57:07 -0.055 2.684 18/06/15 22:57:12 -0.001 2.160 18/06/15 22:57:17 0.014 2.025 18/06/15 22:57:22 0.015 2.017 18/06/15 22:57:27 -0.007 2.214 18/06/15 22:57:32 -0.064 2.769 18/06/15 22:57:37 -0.073 2.852 18/06/15 22:57:42 -0.057 2.701 18/06/15 22:57:47 -0.035 2.492 18/06/15 22:57:52 -0.062 2.749 18/06/15 22:57:57 -0.054 2.676 18/06/15 22:58:02 -0.062 2.749 18/06/15 22:58:07 -0.025 2.396 18/06/15 22:58:12 -0.033 2.475 18/06/15 22:58:17 -0.044 2.577 18/06/15 22:58:22 -0.023 2.368 18/06/15 22:58:27 0.016 2.007 18/06/15 22:58:32 0.012 2.040 18/06/15 22:58:37 -0.062 2.752 18/06/15 22:58:42 -0.026 2.404 18/06/15 22:58:47 0.017 1.997 18/06/15 22:58:52 0.017 1.997 18/06/15 22:58:57 0.017 1.999 18/06/15 22:59:02 0.017 1.996 18/06/15 22:59:07 0.016 2.011 18/06/15 22:59:12 0.016 2.006 18/06/15 22:59:17 0.013 2.032 18/06/15 22:59:22 0.013 2.034 18/06/15 22:59:27 0.016 2.008 18/06/15 22:59:32 0.017 2.003 18/06/15 22:59:37 0.017 2.000 18/06/15 22:59:42 0.016 2.012 18/06/15 22:59:47 0.017 2.000 18/06/15 22:59:52 0.016 2.011 18/06/15 22:59:57 0.016 2.007 18/06/15 23:00:02 0.016 2.006 18/06/15 23:00:07 0.014 2.023 18/06/15 23:00:12 0.014 2.029 18/06/15 23:00:17 0.015 2.019 18/06/15 23:00:22 0.016 2.006 18/06/15 23:00:27 0.016 2.008 18/06/15 23:00:32 0.016 2.009 18/06/15 23:00:37 0.016 2.009 18/06/15 23:00:42 0.015 2.014 18/06/15 23:00:47 0.016 2.010 18/06/15 23:00:52 -0.026 2.397 18/06/15 23:00:57 -0.057 2.701 18/06/15 23:01:02 -0.048 2.620 18/06/15 23:01:07 -0.023 2.372 18/06/15 23:01:12 0.015 2.013 18/06/15 23:01:17 0.016 2.005 18/06/15 23:01:22 0.016 2.007 18/06/15 23:01:27 0.016 2.007 18/06/15 23:01:32 0.016 2.007 18/06/15 23:01:37 0.014 2.022 18/06/15 23:01:42 0.015 2.018 18/06/15 23:01:47 0.014 2.021 18/06/15 23:01:52 0.015 2.018 18/06/15 23:01:57 0.016 2.010 18/06/15 23:02:02 0.016 2.009 18/06/15 23:02:07 0.015 2.016 18/06/15 23:02:12 0.015 2.014 18/06/15 23:02:17 0.016 2.007 18/06/15 23:02:22 0.015 2.018 18/06/15 23:02:27 0.015 2.020 18/06/15 23:02:32 0.014 2.021 18/06/15 23:02:37 0.013 2.029 18/06/15 23:02:42 0.013 2.032 18/06/15 23:02:47 0.014 2.023 18/06/15 23:02:52 0.012 2.043 18/06/15 23:02:57 0.012 2.042 18/06/15 23:03:02 0.014 2.026 18/06/15 23:03:07 0.013 2.032 18/06/15 23:03:12 0.014 2.027 18/06/15 23:03:17 0.014 2.026 18/06/15 23:03:22 0.012 2.039 18/06/15 23:03:27 0.013 2.028 18/06/15 23:03:32 -0.042 2.555 18/06/15 23:03:37 -0.063 2.760 18/06/15 23:03:42 -0.008 2.225 18/06/15 23:03:47 0.013 2.030 18/06/15 23:03:52 0.013 2.031 18/06/15 23:03:57 0.013 2.030 18/06/15 23:04:02 0.015 2.018 18/06/15 23:04:07 0.014 2.021 18/06/15 23:04:12 0.014 2.021 18/06/15 23:04:17 0.013 2.030 18/06/15 23:04:22 0.014 2.022 18/06/15 23:04:27 0.014 2.026 18/06/15 23:04:32 0.014 2.026 18/06/15 23:04:37 0.014 2.020 18/06/15 23:04:42 0.015 2.015 18/06/15 23:04:47 0.014 2.022 18/06/15 23:04:52 0.014 2.024 18/06/15 23:04:57 0.014 2.026 18/06/15 23:05:02 0.012 2.039 18/06/15 23:05:07 0.012 2.040 18/06/15 23:05:12 0.013 2.033 18/06/15 23:05:17 0.013 2.031 18/06/15 23:05:22 0.013 2.035 18/06/15 23:05:27 0.013 2.033 18/06/15 23:05:32 0.012 2.040 18/06/15 23:05:37 0.012 2.041 18/06/15 23:05:42 0.013 2.028 18/06/15 23:05:47 0.015 2.013 18/06/15 23:05:52 0.016 2.008 18/06/15 23:05:57 0.015 2.017 18/06/15 23:06:02 0.015 2.015 18/06/15 23:06:07 0.015 2.016 18/06/15 23:06:12 0.014 2.019 18/06/15 23:06:17 0.015 2.018 18/06/15 23:06:22 0.014 2.023 18/06/15 23:06:27 0.013 2.031 18/06/15 23:06:32 0.013 2.028 18/06/15 23:06:37 0.014 2.022 18/06/15 23:06:42 0.014 2.020 18/06/15 23:06:47 0.006 2.094 18/06/15 23:06:52 0.005 2.104 18/06/15 23:06:57 0.010 2.054 18/06/15 23:07:02 0.011 2.047 18/06/15 23:07:07 0.011 2.050 18/06/15 23:07:12 0.011 2.044 18/06/15 23:07:17 0.011 2.052 18/06/15 23:07:22 0.011 2.049 18/06/15 23:07:27 -0.053 2.664 18/06/15 23:07:32 -0.068 2.806 18/06/15 23:07:37 0.011 2.044 18/06/15 23:07:42 0.012 2.037 18/06/15 23:07:47 0.011 2.046 18/06/15 23:07:52 0.011 2.052 18/06/15 23:07:57 0.011 2.048 18/06/15 23:08:02 0.011 2.052 18/06/15 23:08:07 0.011 2.047 18/06/15 23:08:12 0.011 2.051 18/06/15 23:08:17 0.011 2.052 18/06/15 23:08:22 0.009 2.062 18/06/15 23:08:27 0.011 2.047 18/06/15 23:08:32 0.012 2.040 18/06/15 23:08:37 0.014 2.025 18/06/15 23:08:42 0.012 2.042 18/06/15 23:08:47 0.012 2.035 18/06/15 23:08:52 0.016 2.008 18/06/15 23:08:57 0.013 2.033 18/06/15 23:09:02 0.013 2.029 18/06/15 23:09:07 0.015 2.010 18/06/15 23:09:12 0.015 2.014 18/06/15 23:09:17 0.016 2.005 18/06/15 23:09:22 0.016 2.008 18/06/15 23:09:27 0.015 2.012 18/06/15 23:09:32 0.015 2.016 18/06/15 23:09:37 0.012 2.038 18/06/15 23:09:42 0.010 2.057 18/06/15 23:09:47 0.010 2.054 18/06/15 23:09:52 0.011 2.045 18/06/15 23:09:57 0.012 2.034 18/06/15 23:10:02 0.012 2.034 18/06/15 23:10:07 0.013 2.025 18/06/15 23:10:12 0.014 2.021 18/06/15 23:10:17 0.012 2.040 18/06/15 23:10:22 0.012 2.036 18/06/15 23:10:27 0.012 2.037 18/06/15 23:10:32 0.011 2.047 18/06/15 23:10:37 0.014 2.021 18/06/15 23:10:42 0.012 2.039 18/06/15 23:10:47 0.012 2.042 18/06/15 23:10:52 0.014 2.023 18/06/15 23:10:57 0.013 2.029 18/06/15 23:11:02 0.013 2.032 18/06/15 23:11:07 0.014 2.024 18/06/15 23:11:12 0.012 2.034 18/06/15 23:11:17 0.010 2.052 18/06/15 23:11:22 0.012 2.035 18/06/15 23:11:27 0.013 2.029 18/06/15 23:11:32 0.015 2.010 18/06/15 23:11:37 0.014 2.023 18/06/15 23:11:42 0.012 2.040 18/06/15 23:11:47 0.013 2.032 18/06/15 23:11:52 0.012 2.039 18/06/15 23:11:57 0.013 2.028 18/06/15 23:12:02 -0.003 2.172 18/06/15 23:12:07 -0.059 2.719 18/06/15 23:12:12 -0.015 2.283 18/06/15 23:12:17 0.015 2.009 18/06/15 23:12:22 0.014 2.019 18/06/15 23:12:27 -0.006 2.205 18/06/15 23:12:32 0.007 2.079 18/06/15 23:12:37 0.010 2.054 18/06/15 23:12:42 0.010 2.058 18/06/15 23:12:47 0.010 2.056 18/06/15 23:12:52 -0.035 2.486 18/06/15 23:12:57 0.009 2.065 18/06/15 23:13:02 0.009 2.060 18/06/15 23:13:07 0.011 2.042 18/06/15 23:13:12 0.012 2.040 18/06/15 23:13:17 0.013 2.031 18/06/15 23:13:22 0.013 2.026 18/06/15 23:13:27 0.013 2.030 18/06/15 23:13:32 0.014 2.022 18/06/15 23:13:37 -0.043 2.559 18/06/15 23:13:42 0.005 2.101 18/06/15 23:13:47 0.010 2.053 18/06/15 23:13:52 0.012 2.033 18/06/15 23:13:57 -0.042 2.548 18/06/15 23:14:02 -0.080 2.909 18/06/15 23:14:07 -0.061 2.733 18/06/15 23:14:12 -0.030 2.438 18/06/15 23:14:17 -0.040 2.530 18/06/15 23:14:22 -0.009 2.231 18/06/15 23:14:27 -0.027 2.400 18/06/15 23:14:32 0.000 2.144 18/06/15 23:14:37 -0.000 2.147 18/06/15 23:14:42 -0.059 2.713 18/06/15 23:14:47 -0.044 2.570 18/06/15 23:14:52 0.011 2.046 18/06/15 23:14:57 0.011 2.045 18/06/15 23:15:02 0.015 2.008 18/06/15 23:15:07 0.020 1.965 18/06/15 23:15:12 0.020 1.968 18/06/15 23:15:17 0.016 1.998 18/06/15 23:15:22 0.010 2.051 18/06/15 23:15:27 0.011 2.044 18/06/15 23:15:32 0.011 2.044 18/06/15 23:15:37 0.010 2.050 18/06/15 23:15:42 0.011 2.046 18/06/15 23:15:47 -0.054 2.671 18/06/15 23:15:52 -0.017 2.304 18/06/15 23:15:57 -0.076 2.877 18/06/15 23:16:02 -0.073 2.849 18/06/15 23:16:07 -0.030 2.430 18/06/15 23:16:12 -0.074 2.853 18/06/15 23:16:17 -0.061 2.737 18/06/15 23:16:22 -0.064 2.768 18/06/15 23:16:27 -0.023 2.359 18/06/15 23:16:32 -0.071 2.829 18/06/15 23:16:37 -0.056 2.689 18/06/15 23:16:42 -0.074 2.860 18/06/15 23:16:47 0.007 2.082 18/06/15 23:16:52 0.012 2.032 18/06/15 23:16:57 -0.034 2.472 18/06/15 23:17:02 -0.044 2.570 18/06/15 23:17:07 -0.062 2.740 18/06/15 23:17:12 -0.073 2.845 18/06/15 23:17:17 -0.070 2.821 18/06/15 23:17:22 -0.055 2.675 18/06/15 23:17:27 0.001 2.131 18/06/15 23:17:32 0.015 2.010 18/06/15 23:17:37 0.011 2.048 18/06/15 23:17:42 -0.025 2.384 18/06/15 23:17:47 0.013 2.029 18/06/15 23:17:52 0.013 2.024 18/06/15 23:17:57 0.014 2.021 18/06/15 23:18:02 -0.047 2.602 18/06/15 23:18:07 0.009 2.059 18/06/15 23:18:12 -0.039 2.518 18/06/15 23:18:17 -0.001 2.149 18/06/15 23:18:22 -0.068 2.800 18/06/15 23:18:27 -0.014 2.272 18/06/15 23:18:32 0.012 2.032 18/06/15 23:18:37 -0.053 2.659 18/06/15 23:18:42 -0.016 2.295 18/06/15 23:18:47 0.013 2.028 18/06/15 23:18:52 0.013 2.027 18/06/15 23:18:57 0.014 2.021 18/06/15 23:19:02 0.014 2.021 18/06/15 23:19:07 0.012 2.034 18/06/15 23:19:12 -0.061 2.732 18/06/15 23:19:17 -0.064 2.762 18/06/15 23:19:22 0.003 2.115 18/06/15 23:19:27 0.012 2.040 18/06/15 23:19:32 0.013 2.029 18/06/15 23:19:37 0.011 2.046 18/06/15 23:19:42 0.009 2.064 18/06/15 23:19:47 0.009 2.064 18/06/15 23:19:52 0.010 2.056 18/06/15 23:19:57 0.009 2.061 18/06/15 23:20:02 0.010 2.052 18/06/15 23:20:07 0.010 2.049 18/06/15 23:20:12 0.009 2.061 18/06/15 23:20:17 0.010 2.051 18/06/15 23:20:22 -0.034 2.471 18/06/15 23:20:27 -0.045 2.582 18/06/15 23:20:32 0.010 2.055 18/06/15 23:20:37 0.012 2.032 18/06/15 23:20:42 0.012 2.037 18/06/15 23:20:47 0.012 2.038 18/06/15 23:20:52 0.012 2.031 18/06/15 23:20:57 0.013 2.027 18/06/15 23:21:02 0.012 2.031 18/06/15 23:21:07 0.014 2.017 18/06/15 23:21:12 0.014 2.021 18/06/15 23:21:17 0.013 2.025 18/06/15 23:21:22 0.013 2.023 18/06/15 23:21:27 0.013 2.029 18/06/15 23:21:32 0.014 2.020 18/06/15 23:21:37 0.012 2.034 18/06/15 23:21:42 0.012 2.037 18/06/15 23:21:47 0.014 2.017 18/06/15 23:21:52 0.012 2.039 18/06/15 23:21:57 0.012 2.038 18/06/15 23:22:02 0.011 2.046 18/06/15 23:22:07 0.011 2.045 18/06/15 23:22:12 -0.056 2.686 18/06/15 23:22:17 -0.044 2.569 18/06/15 23:22:22 -0.074 2.858 18/06/15 23:22:27 -0.077 2.882 18/06/15 23:22:32 -0.069 2.807 18/06/15 23:22:37 -0.001 2.153 18/06/15 23:22:42 0.011 2.040 18/06/15 23:22:47 0.013 2.030 18/06/15 23:22:52 0.013 2.023 18/06/15 23:22:57 0.014 2.018 18/06/15 23:23:02 0.013 2.030 18/06/15 23:23:07 0.011 2.048 18/06/15 23:23:12 0.013 2.023 18/06/15 23:23:17 0.013 2.025 18/06/15 23:23:22 -0.012 2.256 18/06/15 23:23:27 -0.018 2.318 18/06/15 23:23:32 0.003 2.116 18/06/15 23:23:37 -0.028 2.410 18/06/15 23:23:42 0.012 2.039 18/06/15 23:23:47 -0.000 2.147 18/06/15 23:23:52 -0.062 2.747 18/06/15 23:23:57 -0.066 2.781 18/06/15 23:24:02 -0.035 2.481 18/06/15 23:24:07 0.010 2.049 18/06/15 23:24:12 0.011 2.040 18/06/15 23:24:17 0.010 2.056 18/06/15 23:24:22 0.009 2.060 18/06/15 23:24:27 0.011 2.046 18/06/15 23:24:32 0.011 2.043 18/06/15 23:24:37 0.011 2.043 18/06/15 23:24:42 0.009 2.062 18/06/15 23:24:47 0.007 2.079 18/06/15 23:24:52 0.009 2.058 18/06/15 23:24:57 0.010 2.051 18/06/15 23:25:02 0.011 2.047 18/06/15 23:25:07 0.010 2.055 18/06/15 23:25:12 0.011 2.044 18/06/15 23:25:17 0.011 2.048 18/06/15 23:25:22 0.009 2.062 18/06/15 23:25:27 0.010 2.049 18/06/15 23:25:32 0.011 2.043 18/06/15 23:25:37 -0.059 2.717 18/06/15 23:25:42 -0.053 2.661 18/06/15 23:25:47 -0.010 2.233 18/06/15 23:25:52 0.010 2.049 18/06/15 23:25:57 0.011 2.046 18/06/15 23:26:02 0.011 2.042 18/06/15 23:26:07 0.012 2.037 18/06/15 23:26:12 0.013 2.029 18/06/15 23:26:17 0.013 2.027 18/06/15 23:26:22 0.011 2.040 18/06/15 23:26:27 0.011 2.040 18/06/15 23:26:32 -0.018 2.310 18/06/15 23:26:37 -0.047 2.598 18/06/15 23:26:42 -0.044 2.569 18/06/15 23:26:47 -0.062 2.743 18/06/15 23:26:52 -0.076 2.871 18/06/15 23:26:57 -0.031 2.439 18/06/15 23:27:02 -0.081 2.917 18/06/15 23:27:07 -0.067 2.787 18/06/15 23:27:12 -0.014 2.276 18/06/15 23:27:17 0.011 2.047 18/06/15 23:27:22 -0.035 2.482 18/06/15 23:27:27 -0.073 2.842 18/06/15 23:27:32 -0.016 2.292 18/06/15 23:27:37 -0.066 2.785 18/06/15 23:27:42 -0.046 2.587 18/06/15 23:27:47 -0.034 2.468 18/06/15 23:27:52 -0.041 2.536 18/06/15 23:27:57 -0.060 2.720 18/06/15 23:28:02 -0.072 2.841 18/06/15 23:28:07 -0.021 2.340 18/06/15 23:28:12 0.011 2.045 18/06/15 23:28:17 0.010 2.049 18/06/15 23:28:22 0.010 2.056 18/06/15 23:28:27 0.010 2.056 18/06/15 23:28:32 0.010 2.049 18/06/15 23:28:37 0.010 2.054 18/06/15 23:28:42 0.010 2.051 18/06/15 23:28:47 0.009 2.059 18/06/15 23:28:52 0.011 2.042 18/06/15 23:28:57 0.011 2.043 18/06/15 23:29:02 0.011 2.042 18/06/15 23:29:07 0.001 2.135 18/06/15 23:29:12 -0.073 2.848 18/06/15 23:29:17 0.009 2.062 18/06/15 23:29:22 0.010 2.052 18/06/15 23:29:27 0.011 2.043 18/06/15 23:29:32 -0.017 2.302 18/06/15 23:29:37 -0.064 2.767 18/06/15 23:29:42 -0.010 2.241 18/06/15 23:29:47 -0.063 2.756 18/06/15 23:29:52 -0.074 2.859 18/06/15 23:29:57 -0.051 2.634 18/06/15 23:30:02 -0.038 2.506 18/06/15 23:30:07 -0.071 2.829 18/06/15 23:30:12 -0.059 2.712 18/06/15 23:30:17 -0.054 2.671 18/06/15 23:30:22 -0.066 2.785 18/06/15 23:30:27 -0.042 2.551 18/06/15 23:30:32 -0.079 2.904 18/06/15 23:30:37 -0.072 2.837 18/06/15 23:30:42 -0.073 2.848 18/06/15 23:30:47 -0.016 2.294 18/06/15 23:30:52 0.009 2.060 18/06/15 23:30:57 -0.040 2.527 18/06/15 23:31:02 0.007 2.082 18/06/15 23:31:07 -0.074 2.854 18/06/15 23:31:12 -0.024 2.373 18/06/15 23:31:17 0.009 2.061 18/06/15 23:31:22 0.010 2.055 18/06/15 23:31:27 0.011 2.047 18/06/15 23:31:32 0.011 2.042 18/06/15 23:31:37 0.012 2.037 18/06/15 23:31:42 0.011 2.046 18/06/15 23:31:47 0.009 2.063 18/06/15 23:31:52 0.008 2.070 18/06/15 23:31:57 0.008 2.072 18/06/15 23:32:02 0.009 2.060 18/06/15 23:32:07 0.010 2.054 18/06/15 23:32:12 -0.026 2.395 18/06/15 23:32:17 -0.052 2.649 18/06/15 23:32:22 -0.076 2.871 18/06/15 23:32:27 0.005 2.102 18/06/15 23:32:32 0.007 2.080 18/06/15 23:32:37 0.008 2.066 18/06/15 23:32:42 0.010 2.054 18/06/15 23:32:47 0.010 2.057 18/06/15 23:32:52 0.010 2.054 18/06/15 23:32:57 0.009 2.060 18/06/15 23:33:02 0.009 2.061 18/06/15 23:33:07 0.010 2.056 18/06/15 23:33:12 0.009 2.061 18/06/15 23:33:17 0.008 2.072 18/06/15 23:33:22 -0.038 2.506 18/06/15 23:33:27 -0.002 2.166 18/06/15 23:33:32 0.009 2.062 18/06/15 23:33:37 0.011 2.048 18/06/15 23:33:42 0.008 2.067 18/06/15 23:33:47 0.009 2.059 18/06/15 23:33:52 0.008 2.071 18/06/15 23:33:57 0.008 2.073 18/06/15 23:34:02 0.009 2.060 18/06/15 23:34:07 0.010 2.053 18/06/15 23:34:12 0.010 2.055 18/06/15 23:34:17 0.010 2.057 18/06/15 23:34:22 0.009 2.058 18/06/15 23:34:27 0.009 2.062 18/06/15 23:34:32 0.010 2.056 18/06/15 23:34:37 0.011 2.041 18/06/15 23:34:42 0.010 2.054 18/06/15 23:34:47 0.010 2.054 18/06/15 23:34:52 0.010 2.055 18/06/15 23:34:57 0.011 2.048 18/06/15 23:35:02 0.010 2.051 18/06/15 23:35:07 0.010 2.054 18/06/15 23:35:12 0.011 2.042 18/06/15 23:35:17 0.015 2.007 18/06/15 23:35:22 0.016 2.000 18/06/15 23:35:27 0.016 1.999 18/06/15 23:35:32 0.016 2.004 18/06/15 23:35:37 0.015 2.014 18/06/15 23:35:42 0.015 2.006 18/06/15 23:35:47 0.016 2.001 18/06/15 23:35:52 0.015 2.008 18/06/15 23:35:57 0.016 1.998 18/06/15 23:36:02 0.016 1.998 18/06/15 23:36:07 0.016 2.001 18/06/15 23:36:12 0.017 1.991 18/06/15 23:36:17 0.017 1.996 18/06/15 23:36:22 0.016 2.001 18/06/15 23:36:27 0.016 2.002 18/06/15 23:36:32 0.018 1.981 18/06/15 23:36:37 0.018 1.986 18/06/15 23:36:42 0.016 1.999 18/06/15 23:36:47 0.016 2.005 18/06/15 23:36:52 0.016 2.000 18/06/15 23:36:57 0.015 2.007 18/06/15 23:37:02 0.016 2.002 18/06/15 23:37:07 0.016 2.001 18/06/15 23:37:12 0.015 2.010 18/06/15 23:37:17 0.015 2.011 18/06/15 23:37:22 0.015 2.008 18/06/15 23:37:27 0.016 2.003 18/06/15 23:37:32 0.016 2.000 18/06/15 23:37:37 0.016 2.004 18/06/15 23:37:42 0.015 2.008 18/06/15 23:37:47 -0.018 2.314 18/06/15 23:37:52 -0.061 2.732 18/06/15 23:37:57 0.003 2.116 18/06/15 23:38:02 0.016 1.997 18/06/15 23:38:07 0.006 2.092 18/06/15 23:38:12 -0.068 2.798 18/06/15 23:38:17 -0.021 2.342 18/06/15 23:38:22 0.008 2.073 18/06/15 23:38:27 0.008 2.067 18/06/15 23:38:32 0.009 2.060 18/06/15 23:38:37 0.008 2.070 18/06/15 23:38:42 0.009 2.066 18/06/15 23:38:47 0.010 2.055 18/06/15 23:38:52 0.009 2.066 18/06/15 23:38:57 0.010 2.056 18/06/15 23:39:02 0.009 2.062 18/06/15 23:39:07 0.010 2.051 18/06/15 23:39:12 0.010 2.056 18/06/15 23:39:17 0.011 2.046 18/06/15 23:39:22 -0.007 2.214 18/06/15 23:39:27 -0.071 2.826 18/06/15 23:39:32 -0.058 2.702 18/06/15 23:39:37 -0.040 2.527 18/06/15 23:39:42 -0.047 2.600 18/06/15 23:39:47 -0.059 2.715 18/06/15 23:39:52 -0.074 2.854 18/06/15 23:39:57 -0.056 2.690 18/06/15 23:40:02 -0.035 2.482 18/06/15 23:40:07 -0.025 2.386 18/06/15 23:40:12 -0.060 2.723 18/06/15 23:40:17 -0.041 2.541 18/06/15 23:40:22 0.005 2.098 18/06/15 23:40:27 0.005 2.103 18/06/15 23:40:32 -0.036 2.491 18/06/15 23:40:37 0.000 2.143 18/06/15 23:40:42 -0.070 2.818 18/06/15 23:40:47 -0.084 2.945 18/06/15 23:40:52 0.002 2.124 18/06/15 23:40:57 -0.013 2.265 18/06/15 23:41:02 -0.083 2.934 18/06/15 23:41:07 -0.074 2.853 18/06/15 23:41:12 0.002 2.122 18/06/15 23:41:17 -0.008 2.221 18/06/15 23:41:22 0.001 2.134 18/06/15 23:41:27 0.003 2.114 18/06/15 23:41:32 0.004 2.112 18/06/15 23:41:37 0.003 2.114 18/06/15 23:41:42 0.005 2.097 18/06/15 23:41:47 0.011 2.046 18/06/15 23:41:52 0.010 2.052 18/06/15 23:41:57 0.009 2.065 18/06/15 23:42:02 0.002 2.123 18/06/15 23:42:07 0.004 2.111 18/06/15 23:42:12 0.007 2.085 18/06/15 23:42:17 0.011 2.050 18/06/15 23:42:22 0.010 2.053 18/06/15 23:42:27 0.012 2.037 18/06/15 23:42:32 0.011 2.048 18/06/15 23:42:37 0.010 2.059 18/06/15 23:42:42 0.010 2.056 18/06/15 23:42:47 0.008 2.070 18/06/15 23:42:52 0.010 2.058 18/06/15 23:42:57 0.008 2.075 18/06/15 23:43:02 0.001 2.137 18/06/15 23:43:07 0.000 2.142 18/06/15 23:43:12 0.004 2.104 18/06/15 23:43:17 0.010 2.059 18/06/15 23:43:22 0.011 2.049 18/06/15 23:43:27 0.006 2.093 18/06/15 23:43:32 -0.014 2.276 18/06/15 23:43:37 -0.065 2.774 18/06/15 23:43:42 0.003 2.115 18/06/15 23:43:47 0.005 2.101 18/06/15 23:43:52 0.009 2.060 18/06/15 23:43:57 0.011 2.048 18/06/15 23:44:02 0.007 2.079 18/06/15 23:44:07 0.007 2.080 18/06/15 23:44:12 0.007 2.081 18/06/15 23:44:17 0.008 2.077 18/06/15 23:44:22 0.007 2.086 18/06/15 23:44:27 0.006 2.088 18/06/15 23:44:32 0.001 2.140 18/06/15 23:44:37 -0.058 2.710 18/06/15 23:44:42 -0.034 2.472 18/06/15 23:44:47 0.006 2.093 18/06/15 23:44:52 -0.057 2.700 18/06/15 23:44:57 -0.068 2.805 18/06/15 23:45:02 0.006 2.092 18/06/15 23:45:07 0.006 2.089 18/06/15 23:45:12 -0.032 2.454 18/06/15 23:45:17 -0.066 2.786 18/06/15 23:45:22 -0.074 2.861 18/06/15 23:45:27 -0.019 2.327 18/06/15 23:45:32 0.007 2.079 18/06/15 23:45:37 0.009 2.063 18/06/15 23:45:42 0.010 2.059 18/06/15 23:45:47 -0.079 2.900 18/06/15 23:45:52 -0.061 2.732 18/06/15 23:45:57 0.002 2.129 18/06/15 23:46:02 0.007 2.082 18/06/15 23:46:07 0.009 2.066 18/06/15 23:46:12 0.008 2.072 18/06/15 23:46:17 -0.005 2.190 18/06/15 23:46:22 -0.044 2.573 18/06/15 23:46:27 0.006 2.090 18/06/15 23:46:32 0.008 2.071 18/06/15 23:46:37 0.009 2.061 18/06/15 23:46:42 0.008 2.073 18/06/15 23:46:47 0.010 2.060 18/06/15 23:46:52 0.010 2.056 18/06/15 23:46:57 0.009 2.066 18/06/15 23:47:02 0.009 2.065 18/06/15 23:47:07 0.010 2.056 18/06/15 23:47:12 -0.066 2.780 18/06/15 23:47:17 -0.068 2.799 18/06/15 23:47:22 0.001 2.140 18/06/15 23:47:27 0.010 2.052 18/06/15 23:47:32 0.009 2.062 18/06/15 23:47:37 0.010 2.053 18/06/15 23:47:42 0.010 2.058 18/06/15 23:47:47 0.008 2.070 18/06/15 23:47:52 0.007 2.082 18/06/15 23:47:57 0.008 2.070 18/06/15 23:48:02 0.008 2.075 18/06/15 23:48:07 0.003 2.115 18/06/15 23:48:12 0.008 2.078 18/06/15 23:48:17 0.009 2.069 18/06/15 23:48:22 0.008 2.070 18/06/15 23:48:27 0.007 2.086 18/06/15 23:48:32 0.007 2.086 18/06/15 23:48:37 0.008 2.076 18/06/15 23:48:42 0.005 2.100 18/06/15 23:48:47 0.006 2.090 18/06/15 23:48:52 0.008 2.074 18/06/15 23:48:57 0.008 2.075 18/06/15 23:49:02 0.008 2.075 18/06/15 23:49:07 -0.059 2.715 18/06/15 23:49:12 -0.057 2.704 18/06/15 23:49:17 -0.062 2.749 18/06/15 23:49:22 -0.001 2.155 18/06/15 23:49:27 0.007 2.086 18/06/15 23:49:32 0.007 2.087 18/06/15 23:49:37 0.005 2.098 18/06/15 23:49:42 0.006 2.093 18/06/15 23:49:47 0.007 2.082 18/06/15 23:49:52 0.005 2.099 18/06/15 23:49:57 0.008 2.077 18/06/15 23:50:02 0.008 2.070 18/06/15 23:50:07 0.008 2.079 18/06/15 23:50:12 0.008 2.072 18/06/15 23:50:17 0.008 2.076 18/06/15 23:50:22 0.008 2.071 18/06/15 23:50:27 0.008 2.075 18/06/15 23:50:32 0.008 2.077 18/06/15 23:50:37 0.008 2.072 18/06/15 23:50:42 -0.013 2.270 18/06/15 23:50:47 -0.044 2.572 18/06/15 23:50:52 -0.060 2.729 18/06/15 23:50:57 0.007 2.081 18/06/15 23:51:02 0.008 2.078 18/06/15 23:51:07 0.009 2.068 18/06/15 23:51:12 0.008 2.072 18/06/15 23:51:17 0.007 2.084 18/06/15 23:51:22 0.006 2.093 18/06/15 23:51:27 0.006 2.094 18/06/15 23:51:32 0.006 2.093 18/06/15 23:51:37 0.006 2.093 18/06/15 23:51:42 0.006 2.094 18/06/15 23:51:47 0.007 2.087 18/06/15 23:51:52 0.006 2.090 18/06/15 23:51:57 0.006 2.096 18/06/15 23:52:02 0.006 2.094 18/06/15 23:52:07 0.006 2.096 18/06/15 23:52:12 0.006 2.095 18/06/15 23:52:17 -0.043 2.562 18/06/15 23:52:22 -0.025 2.388 18/06/15 23:52:27 -0.036 2.493 18/06/15 23:52:32 0.007 2.088 18/06/15 23:52:37 0.007 2.088 18/06/15 23:52:42 0.007 2.085 18/06/15 23:52:47 0.008 2.073 18/06/15 23:52:52 0.006 2.092 18/06/15 23:52:57 0.007 2.081 18/06/15 23:53:02 0.009 2.071 18/06/15 23:53:07 0.008 2.079 18/06/15 23:53:12 0.009 2.070 18/06/15 23:53:17 0.009 2.067 18/06/15 23:53:22 0.009 2.068 18/06/15 23:53:27 0.009 2.064 18/06/15 23:53:32 0.009 2.063 18/06/15 23:53:37 0.009 2.070 18/06/15 23:53:42 0.008 2.073 18/06/15 23:53:47 0.009 2.069 18/06/15 23:53:52 0.008 2.080 18/06/15 23:53:57 0.008 2.080 18/06/15 23:54:02 0.009 2.067 18/06/15 23:54:07 0.008 2.080 18/06/15 23:54:12 0.007 2.087 18/06/15 23:54:17 0.009 2.066 18/06/15 23:54:22 0.007 2.082 18/06/15 23:54:27 0.007 2.085 18/06/15 23:54:32 0.007 2.088 18/06/15 23:54:37 0.007 2.090 18/06/15 23:54:42 0.008 2.075 18/06/15 23:54:47 0.010 2.057 18/06/15 23:54:52 0.008 2.074 18/06/15 23:54:57 0.007 2.087 18/06/15 23:55:02 0.008 2.075 18/06/15 23:55:07 0.007 2.083 18/06/15 23:55:12 0.008 2.080 18/06/15 23:55:17 0.007 2.088 18/06/15 23:55:22 0.008 2.073 18/06/15 23:55:27 0.010 2.063 18/06/15 23:55:32 0.009 2.064 18/06/15 23:55:37 0.010 2.063 18/06/15 23:55:42 0.009 2.068 18/06/15 23:55:47 -0.039 2.531 18/06/15 23:55:52 -0.048 2.619 18/06/15 23:55:57 -0.068 2.812 18/06/15 23:56:02 -0.064 2.766 18/06/15 23:56:07 0.007 2.086 18/06/15 23:56:12 0.004 2.115 18/06/15 23:56:17 0.004 2.112 18/06/15 23:56:22 0.002 2.135 18/06/15 23:56:27 0.002 2.134 18/06/15 23:56:32 0.004 2.112 18/06/15 23:56:37 0.008 2.081 18/06/15 23:56:42 0.003 2.121 18/06/15 23:56:47 0.006 2.092 18/06/15 23:56:52 0.006 2.096 18/06/15 23:56:57 0.006 2.092 18/06/15 23:57:02 0.006 2.092 18/06/15 23:57:07 0.005 2.102 18/06/15 23:57:12 0.006 2.096 18/06/15 23:57:17 -0.066 2.793 18/06/15 23:57:22 -0.034 2.482 18/06/15 23:57:27 -0.009 2.240 18/06/15 23:57:32 -0.063 2.765 18/06/15 23:57:37 -0.056 2.691 18/06/15 23:57:42 -0.004 2.191 18/06/15 23:57:47 -0.063 2.764 18/06/15 23:57:52 -0.081 2.923 18/06/15 23:57:57 -0.071 2.832 18/06/15 23:58:02 -0.081 2.923 18/06/15 23:58:07 -0.061 2.743 18/06/15 23:58:12 -0.072 2.842 18/06/15 23:58:17 -0.046 2.600 18/06/15 23:58:22 -0.079 2.907 18/06/15 23:58:27 0.002 2.137 18/06/15 23:58:32 0.008 2.081 18/06/15 23:58:37 0.009 2.069 18/06/15 23:58:42 0.010 2.063 18/06/15 23:58:47 0.006 2.095 18/06/15 23:58:52 0.008 2.079 18/06/15 23:58:57 0.009 2.067 18/06/15 23:59:02 0.009 2.072 18/06/15 23:59:07 0.009 2.072 18/06/15 23:59:12 0.009 2.071 18/06/15 23:59:17 0.008 2.081 18/06/15 23:59:22 0.007 2.084 18/06/15 23:59:27 -0.047 2.609 18/06/15 23:59:32 -0.071 2.841 18/06/15 23:59:37 -0.071 2.836 18/06/15 23:59:42 -0.076 2.881 18/06/15 23:59:47 -0.065 2.783 18/06/15 23:59:52 -0.017 2.312 18/06/15 23:59:57 -0.070 2.826 18/06/15 24:00:02 NaN NaN