#NORSTAR  Riometer Data ----  20160111
#Site Unique ID: PINA
#Version 1
#Site Geodetic Latitude:       50.0200
#Site Geodetic Longitude:       263.960
#Processing Date: Tue Mar 13 18:43:00 2018
#Baseline Parameters: Amplitude = 1.21000 Offset = 3.91000
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#Date(dd/mm/yy)    Time (UT)   Absorption(dB)   Raw Signal (Volts) 
11/01/16    00:00:02     0.002     3.805
11/01/16    00:00:07    -0.022     3.833
11/01/16    00:00:12     0.001     3.807
11/01/16    00:00:17     0.013     3.793
11/01/16    00:00:22     0.005     3.802
11/01/16    00:00:27    -0.004     3.812
11/01/16    00:00:32    -0.003     3.811
11/01/16    00:00:37     0.000     3.807
11/01/16    00:00:42     0.000     3.807
11/01/16    00:00:47     0.000     3.807
11/01/16    00:00:52     0.008     3.798
11/01/16    00:00:57     0.010     3.795
11/01/16    00:01:02    -0.007     3.814
11/01/16    00:01:07    -0.001     3.808
11/01/16    00:01:12    -0.009     3.817
11/01/16    00:01:17     0.006     3.800
11/01/16    00:01:22    -0.005     3.812
11/01/16    00:01:27     0.007     3.798
11/01/16    00:01:32    -0.007     3.814
11/01/16    00:01:37    -0.002     3.809
11/01/16    00:01:42     0.012     3.792
11/01/16    00:01:47     0.007     3.798
11/01/16    00:01:52    -0.005     3.812
11/01/16    00:01:57     0.006     3.798
11/01/16    00:02:02     0.002     3.803
11/01/16    00:02:07     0.005     3.799
11/01/16    00:02:12     0.017     3.785
11/01/16    00:02:17    -0.002     3.808
11/01/16    00:02:22     0.004     3.800
11/01/16    00:02:27    -0.004     3.810
11/01/16    00:02:32    -0.014     3.821
11/01/16    00:02:37    -0.004     3.809
11/01/16    00:02:42    -0.015     3.821
11/01/16    00:02:47     0.003     3.801
11/01/16    00:02:52    -0.010     3.815
11/01/16    00:02:57     0.002     3.802
11/01/16    00:03:02    -0.003     3.808
11/01/16    00:03:07    -0.011     3.816
11/01/16    00:03:12     0.005     3.798
11/01/16    00:03:17    -0.015     3.820
11/01/16    00:03:22    -0.010     3.814
11/01/16    00:03:27    -0.003     3.807
11/01/16    00:03:32     0.005     3.797
11/01/16    00:03:37    -0.002     3.806
11/01/16    00:03:42    -0.001     3.804
11/01/16    00:03:47    -0.004     3.808
11/01/16    00:03:52    -0.016     3.821
11/01/16    00:03:57     0.003     3.799
11/01/16    00:04:02    -0.022     3.828
11/01/16    00:04:07    -0.008     3.812
11/01/16    00:04:12    -0.005     3.808
11/01/16    00:04:17    -0.011     3.814
11/01/16    00:04:22    -0.003     3.806
11/01/16    00:04:27    -0.009     3.812
11/01/16    00:04:32    -0.009     3.812
11/01/16    00:04:37    -0.013     3.816
11/01/16    00:04:42    -0.012     3.815
11/01/16    00:04:47    -0.009     3.812
11/01/16    00:04:52     0.000     3.801
11/01/16    00:04:57    -0.009     3.812
11/01/16    00:05:02     0.011     3.788
11/01/16    00:05:07     0.006     3.794
11/01/16    00:05:12     0.001     3.800
11/01/16    00:05:17    -0.004     3.806
11/01/16    00:05:22     0.002     3.798
11/01/16    00:05:27     0.007     3.792
11/01/16    00:05:32     0.004     3.796
11/01/16    00:05:37     0.004     3.796
11/01/16    00:05:42     0.004     3.796
11/01/16    00:05:47     0.004     3.795
11/01/16    00:05:52     0.010     3.788
11/01/16    00:05:57    -0.001     3.801
11/01/16    00:06:02    -0.002     3.802
11/01/16    00:06:07    -0.002     3.802
11/01/16    00:06:12    -0.007     3.808
11/01/16    00:06:17     0.010     3.788
11/01/16    00:06:22     0.004     3.794
11/01/16    00:06:27    -0.001     3.800
11/01/16    00:06:32    -0.009     3.810
11/01/16    00:06:37    -0.002     3.801
11/01/16    00:06:42     0.006     3.792
11/01/16    00:06:47     0.005     3.793
11/01/16    00:06:52    -0.000     3.799
11/01/16    00:06:57     0.000     3.798
11/01/16    00:07:02    -0.009     3.809
11/01/16    00:07:07    -0.003     3.802
11/01/16    00:07:12     0.011     3.785
11/01/16    00:07:17    -0.003     3.802
11/01/16    00:07:22    -0.000     3.798
11/01/16    00:07:27     0.004     3.793
11/01/16    00:07:32    -0.005     3.804
11/01/16    00:07:37     0.005     3.792
11/01/16    00:07:42    -0.003     3.801
11/01/16    00:07:47     0.001     3.796
11/01/16    00:07:52    -0.007     3.805
11/01/16    00:07:57     0.001     3.796
11/01/16    00:08:02    -0.006     3.804
11/01/16    00:08:07     0.007     3.789
11/01/16    00:08:12    -0.009     3.807
11/01/16    00:08:17    -0.013     3.812
11/01/16    00:08:22    -0.010     3.808
11/01/16    00:08:27    -0.021     3.821
11/01/16    00:08:32    -0.012     3.810
11/01/16    00:08:37    -0.001     3.797
11/01/16    00:08:42     0.001     3.795
11/01/16    00:08:47    -0.014     3.812
11/01/16    00:08:52    -0.006     3.803
11/01/16    00:08:57     0.004     3.791
11/01/16    00:09:02     0.000     3.795
11/01/16    00:09:07     0.007     3.787
11/01/16    00:09:12    -0.005     3.801
11/01/16    00:09:17    -0.014     3.812
11/01/16    00:09:22     0.008     3.786
11/01/16    00:09:27    -0.007     3.803
11/01/16    00:09:32    -0.007     3.803
11/01/16    00:09:37    -0.004     3.799
11/01/16    00:09:42    -0.005     3.800
11/01/16    00:09:47    -0.009     3.805
11/01/16    00:09:52    -0.007     3.803
11/01/16    00:09:57     0.005     3.788
11/01/16    00:10:02     0.000     3.794
11/01/16    00:10:07    -0.003     3.798
11/01/16    00:10:12     0.002     3.791
11/01/16    00:10:17    -0.010     3.806
11/01/16    00:10:22    -0.007     3.802
11/01/16    00:10:27    -0.015     3.811
11/01/16    00:10:32     0.000     3.793
11/01/16    00:10:37    -0.002     3.796
11/01/16    00:10:42    -0.001     3.795
11/01/16    00:10:47    -0.002     3.796
11/01/16    00:10:52    -0.002     3.795
11/01/16    00:10:57     0.009     3.782
11/01/16    00:11:02    -0.005     3.799
11/01/16    00:11:07    -0.012     3.807
11/01/16    00:11:12     0.000     3.792
11/01/16    00:11:17    -0.005     3.799
11/01/16    00:11:22     0.001     3.791
11/01/16    00:11:27     0.008     3.783
11/01/16    00:11:32    -0.004     3.797
11/01/16    00:11:37     0.000     3.792
11/01/16    00:11:42     0.007     3.784
11/01/16    00:11:47     0.007     3.784
11/01/16    00:11:52     0.007     3.783
11/01/16    00:11:57    -0.003     3.795
11/01/16    00:12:02     0.003     3.788
11/01/16    00:12:07    -0.006     3.798
11/01/16    00:12:12    -0.007     3.799
11/01/16    00:12:17    -0.007     3.800
11/01/16    00:12:22    -0.002     3.793
11/01/16    00:12:27     0.002     3.789
11/01/16    00:12:32    -0.004     3.795
11/01/16    00:12:37     0.011     3.777
11/01/16    00:12:42    -0.002     3.793
11/01/16    00:12:47     0.002     3.788
11/01/16    00:12:52     0.001     3.789
11/01/16    00:12:57    -0.004     3.795
11/01/16    00:13:02    -0.005     3.796
11/01/16    00:13:07    -0.002     3.792
11/01/16    00:13:12    -0.008     3.799
11/01/16    00:13:17    -0.009     3.801
11/01/16    00:13:22     0.012     3.775
11/01/16    00:13:27     0.008     3.780
11/01/16    00:13:32    -0.002     3.792
11/01/16    00:13:37     0.011     3.776
11/01/16    00:13:42    -0.005     3.795
11/01/16    00:13:47    -0.010     3.801
11/01/16    00:13:52    -0.017     3.809
11/01/16    00:13:57     0.003     3.785
11/01/16    00:14:02    -0.001     3.790
11/01/16    00:14:07     0.006     3.782
11/01/16    00:14:12     0.012     3.774
11/01/16    00:14:17    -0.003     3.792
11/01/16    00:14:22    -0.001     3.789
11/01/16    00:14:27    -0.018     3.810
11/01/16    00:14:32     0.001     3.787
11/01/16    00:14:37    -0.007     3.797
11/01/16    00:14:42    -0.003     3.791
11/01/16    00:14:47    -0.008     3.797
11/01/16    00:14:52    -0.002     3.790
11/01/16    00:14:57    -0.007     3.796
11/01/16    00:15:02     0.004     3.783
11/01/16    00:15:07    -0.006     3.794
11/01/16    00:15:12     0.008     3.778
11/01/16    00:15:17     0.005     3.781
11/01/16    00:15:22     0.003     3.784
11/01/16    00:15:27    -0.001     3.788
11/01/16    00:15:32     0.012     3.773
11/01/16    00:15:37     0.001     3.785
11/01/16    00:15:42     0.005     3.781
11/01/16    00:15:47    -0.005     3.792
11/01/16    00:15:52    -0.016     3.806
11/01/16    00:15:57     0.001     3.785
11/01/16    00:16:02    -0.001     3.788
11/01/16    00:16:07    -0.028     3.819
11/01/16    00:16:12     0.008     3.777
11/01/16    00:16:17     0.005     3.780
11/01/16    00:16:22    -0.002     3.788
11/01/16    00:16:27    -0.008     3.795
11/01/16    00:16:32    -0.005     3.791
11/01/16    00:16:37    -0.002     3.788
11/01/16    00:16:42    -0.009     3.796
11/01/16    00:16:47    -0.020     3.809
11/01/16    00:16:52    -0.016     3.804
11/01/16    00:16:57     0.004     3.780
11/01/16    00:17:02    -0.008     3.794
11/01/16    00:17:07    -0.003     3.788
11/01/16    00:17:12     0.004     3.780
11/01/16    00:17:17     0.011     3.772
11/01/16    00:17:22    -0.013     3.800
11/01/16    00:17:27    -0.010     3.796
11/01/16    00:17:32    -0.017     3.805
11/01/16    00:17:37    -0.006     3.792
11/01/16    00:17:42    -0.012     3.799
11/01/16    00:17:47    -0.007     3.792
11/01/16    00:17:52    -0.011     3.797
11/01/16    00:17:57    -0.018     3.805
11/01/16    00:18:02    -0.017     3.804
11/01/16    00:18:07    -0.013     3.799
11/01/16    00:18:12    -0.004     3.788
11/01/16    00:18:17     0.004     3.779
11/01/16    00:18:22    -0.004     3.788
11/01/16    00:18:27    -0.022     3.809
11/01/16    00:18:32    -0.012     3.798
11/01/16    00:18:37    -0.013     3.799
11/01/16    00:18:42    -0.002     3.785
11/01/16    00:18:47    -0.000     3.783
11/01/16    00:18:52     0.001     3.781
11/01/16    00:18:57    -0.017     3.803
11/01/16    00:19:02    -0.006     3.790
11/01/16    00:19:07    -0.014     3.799
11/01/16    00:19:12    -0.013     3.798
11/01/16    00:19:17    -0.012     3.797
11/01/16    00:19:22    -0.007     3.791
11/01/16    00:19:27    -0.020     3.806
11/01/16    00:19:32    -0.003     3.786
11/01/16    00:19:37    -0.012     3.796
11/01/16    00:19:42     0.003     3.778
11/01/16    00:19:47    -0.007     3.790
11/01/16    00:19:52    -0.001     3.783
11/01/16    00:19:57     0.004     3.777
11/01/16    00:20:02     0.003     3.778
11/01/16    00:20:07     0.003     3.778
11/01/16    00:20:12    -0.014     3.798
11/01/16    00:20:17    -0.018     3.802
11/01/16    00:20:22    -0.014     3.797
11/01/16    00:20:27    -0.015     3.799
11/01/16    00:20:32    -0.012     3.795
11/01/16    00:20:37     0.011     3.768
11/01/16    00:20:42    -0.012     3.795
11/01/16    00:20:47    -0.011     3.793
11/01/16    00:20:52     0.005     3.774
11/01/16    00:20:57    -0.004     3.785
11/01/16    00:21:02    -0.015     3.798
11/01/16    00:21:07     0.002     3.778
11/01/16    00:21:12    -0.013     3.795
11/01/16    00:21:17    -0.011     3.793
11/01/16    00:21:22     0.002     3.777
11/01/16    00:21:27    -0.005     3.786
11/01/16    00:21:32    -0.003     3.783
11/01/16    00:21:37    -0.001     3.780
11/01/16    00:21:42    -0.002     3.782
11/01/16    00:21:47     0.002     3.777
11/01/16    00:21:52    -0.014     3.796
11/01/16    00:21:57     0.000     3.779
11/01/16    00:22:02    -0.003     3.782
11/01/16    00:22:07     0.005     3.773
11/01/16    00:22:12    -0.001     3.780
11/01/16    00:22:17     0.011     3.767
11/01/16    00:22:22     0.005     3.772
11/01/16    00:22:27    -0.009     3.789
11/01/16    00:22:32    -0.003     3.782
11/01/16    00:22:37     0.004     3.773
11/01/16    00:22:42     0.003     3.774
11/01/16    00:22:47     0.002     3.776
11/01/16    00:22:52    -0.002     3.780
11/01/16    00:22:57     0.005     3.772
11/01/16    00:23:02    -0.003     3.781
11/01/16    00:23:07     0.013     3.763
11/01/16    00:23:12     0.011     3.766
11/01/16    00:23:17     0.010     3.767
11/01/16    00:23:22     0.006     3.771
11/01/16    00:23:27    -0.004     3.782
11/01/16    00:23:32     0.000     3.777
11/01/16    00:23:37     0.003     3.773
11/01/16    00:23:42    -0.007     3.785
11/01/16    00:23:47    -0.014     3.794
11/01/16    00:23:52    -0.006     3.784
11/01/16    00:23:57    -0.007     3.785
11/01/16    00:24:02    -0.010     3.788
11/01/16    00:24:07    -0.005     3.782
11/01/16    00:24:12    -0.006     3.784
11/01/16    00:24:17    -0.018     3.798
11/01/16    00:24:22    -0.010     3.788
11/01/16    00:24:27    -0.008     3.786
11/01/16    00:24:32    -0.013     3.791
11/01/16    00:24:37    -0.003     3.779
11/01/16    00:24:42    -0.010     3.788
11/01/16    00:24:47    -0.001     3.777
11/01/16    00:24:52     0.011     3.764
11/01/16    00:24:57    -0.009     3.786
11/01/16    00:25:02    -0.001     3.777
11/01/16    00:25:07     0.003     3.772
11/01/16    00:25:12     0.000     3.775
11/01/16    00:25:17    -0.019     3.798
11/01/16    00:25:22     0.002     3.773
11/01/16    00:25:27    -0.013     3.790
11/01/16    00:25:32    -0.008     3.784
11/01/16    00:25:37    -0.009     3.786
11/01/16    00:25:42    -0.016     3.794
11/01/16    00:25:47    -0.012     3.789
11/01/16    00:25:52    -0.010     3.786
11/01/16    00:25:57    -0.006     3.781
11/01/16    00:26:02    -0.012     3.788
11/01/16    00:26:07     0.005     3.769
11/01/16    00:26:12    -0.013     3.790
11/01/16    00:26:17    -0.011     3.787
11/01/16    00:26:22    -0.014     3.790
11/01/16    00:26:27    -0.007     3.782
11/01/16    00:26:32    -0.002     3.776
11/01/16    00:26:37    -0.000     3.774
11/01/16    00:26:42    -0.000     3.774
11/01/16    00:26:47     0.005     3.769
11/01/16    00:26:52    -0.009     3.784
11/01/16    00:26:57     0.006     3.767
11/01/16    00:27:02    -0.001     3.774
11/01/16    00:27:07     0.011     3.761
11/01/16    00:27:12     0.003     3.770
11/01/16    00:27:17    -0.002     3.775
11/01/16    00:27:22     0.018     3.752
11/01/16    00:27:27     0.002     3.771
11/01/16    00:27:32     0.005     3.768
11/01/16    00:27:37    -0.017     3.793
11/01/16    00:27:42    -0.001     3.773
11/01/16    00:27:47     0.001     3.771
11/01/16    00:27:52     0.001     3.771
11/01/16    00:27:57    -0.003     3.776
11/01/16    00:28:02     0.008     3.763
11/01/16    00:28:07    -0.004     3.777
11/01/16    00:28:12    -0.005     3.778
11/01/16    00:28:17    -0.010     3.784
11/01/16    00:28:22     0.006     3.766
11/01/16    00:28:27    -0.010     3.783
11/01/16    00:28:32    -0.001     3.773
11/01/16    00:28:37     0.003     3.769
11/01/16    00:28:42     0.001     3.771
11/01/16    00:28:47    -0.008     3.781
11/01/16    00:28:52     0.001     3.771
11/01/16    00:28:57     0.002     3.769
11/01/16    00:29:02    -0.005     3.777
11/01/16    00:29:07    -0.017     3.791
11/01/16    00:29:12    -0.003     3.774
11/01/16    00:29:17    -0.001     3.772
11/01/16    00:29:22    -0.004     3.775
11/01/16    00:29:27    -0.010     3.782
11/01/16    00:29:32     0.001     3.770
11/01/16    00:29:37    -0.003     3.774
11/01/16    00:29:42     0.010     3.759
11/01/16    00:29:47    -0.014     3.787
11/01/16    00:29:52    -0.007     3.778
11/01/16    00:29:57    -0.002     3.772
11/01/16    00:30:02    -0.000     3.771
11/01/16    00:30:07    -0.007     3.778
11/01/16    00:30:12     0.010     3.759
11/01/16    00:30:17     0.014     3.754
11/01/16    00:30:22     0.009     3.760
11/01/16    00:30:27     0.003     3.767
11/01/16    00:30:32     0.000     3.770
11/01/16    00:30:37    -0.023     3.797
11/01/16    00:30:42    -0.003     3.772
11/01/16    00:30:47    -0.008     3.778
11/01/16    00:30:52    -0.018     3.790
11/01/16    00:30:57    -0.008     3.778
11/01/16    00:31:02    -0.016     3.787
11/01/16    00:31:07     0.004     3.765
11/01/16    00:31:12     0.013     3.754
11/01/16    00:31:17    -0.001     3.770
11/01/16    00:31:22    -0.007     3.776
11/01/16    00:31:27    -0.012     3.782
11/01/16    00:31:32     0.002     3.767
11/01/16    00:31:37    -0.001     3.770
11/01/16    00:31:42    -0.005     3.774
11/01/16    00:31:47     0.003     3.765
11/01/16    00:31:52    -0.006     3.775
11/01/16    00:31:57     0.001     3.767
11/01/16    00:32:02    -0.008     3.777
11/01/16    00:32:07    -0.005     3.773
11/01/16    00:32:12    -0.003     3.771
11/01/16    00:32:17     0.001     3.767
11/01/16    00:32:22    -0.009     3.778
11/01/16    00:32:27    -0.016     3.786
11/01/16    00:32:32    -0.019     3.789
11/01/16    00:32:37    -0.011     3.780
11/01/16    00:32:42    -0.011     3.780
11/01/16    00:32:47    -0.007     3.775
11/01/16    00:32:52    -0.001     3.768
11/01/16    00:32:57    -0.021     3.791
11/01/16    00:33:02     0.002     3.765
11/01/16    00:33:07    -0.005     3.772
11/01/16    00:33:12    -0.000     3.767
11/01/16    00:33:17    -0.001     3.768
11/01/16    00:33:22    -0.002     3.769
11/01/16    00:33:27     0.011     3.754
11/01/16    00:33:32    -0.009     3.776
11/01/16    00:33:37     0.005     3.760
11/01/16    00:33:42    -0.008     3.775
11/01/16    00:33:47    -0.006     3.772
11/01/16    00:33:52    -0.007     3.773
11/01/16    00:33:57    -0.008     3.775
11/01/16    00:34:02    -0.006     3.772
11/01/16    00:34:07    -0.004     3.771
11/01/16    00:34:12    -0.018     3.786
11/01/16    00:34:17    -0.009     3.776
11/01/16    00:34:22    -0.004     3.771
11/01/16    00:34:27    -0.015     3.783
11/01/16    00:34:32    -0.005     3.771
11/01/16    00:34:37    -0.002     3.768
11/01/16    00:34:42     0.005     3.759
11/01/16    00:34:47     0.000     3.765
11/01/16    00:34:52     0.003     3.762
11/01/16    00:34:57    -0.001     3.766
11/01/16    00:35:02     0.002     3.762
11/01/16    00:35:07     0.006     3.758
11/01/16    00:35:12     0.001     3.764
11/01/16    00:35:17    -0.009     3.774
11/01/16    00:35:22    -0.010     3.775
11/01/16    00:35:27    -0.003     3.768
11/01/16    00:35:32    -0.002     3.767
11/01/16    00:35:37    -0.008     3.773
11/01/16    00:35:42    -0.001     3.765
11/01/16    00:35:47    -0.014     3.780
11/01/16    00:35:52    -0.010     3.775
11/01/16    00:35:57    -0.008     3.772
11/01/16    00:36:02    -0.006     3.771
11/01/16    00:36:07    -0.007     3.771
11/01/16    00:36:12    -0.008     3.772
11/01/16    00:36:17    -0.005     3.769
11/01/16    00:36:22    -0.011     3.776
11/01/16    00:36:27    -0.025     3.792
11/01/16    00:36:32    -0.005     3.769
11/01/16    00:36:37    -0.005     3.769
11/01/16    00:36:42    -0.009     3.773
11/01/16    00:36:47    -0.010     3.774
11/01/16    00:36:52    -0.016     3.781
11/01/16    00:36:57    -0.014     3.778
11/01/16    00:37:02    -0.019     3.784
11/01/16    00:37:07    -0.011     3.775
11/01/16    00:37:12    -0.003     3.766
11/01/16    00:37:17    -0.006     3.770
11/01/16    00:37:22     0.006     3.755
11/01/16    00:37:27    -0.007     3.771
11/01/16    00:37:32     0.001     3.761
11/01/16    00:37:37    -0.002     3.764
11/01/16    00:37:42    -0.004     3.766
11/01/16    00:37:47    -0.009     3.772
11/01/16    00:37:52    -0.004     3.766
11/01/16    00:37:57    -0.010     3.772
11/01/16    00:38:02    -0.021     3.786
11/01/16    00:38:07    -0.006     3.769
11/01/16    00:38:12    -0.006     3.768
11/01/16    00:38:17     0.003     3.758
11/01/16    00:38:22    -0.004     3.766
11/01/16    00:38:27    -0.003     3.765
11/01/16    00:38:32     0.002     3.759
11/01/16    00:38:37    -0.000     3.761
11/01/16    00:38:42    -0.009     3.771
11/01/16    00:38:47    -0.006     3.768
11/01/16    00:38:52    -0.006     3.768
11/01/16    00:38:57    -0.006     3.767
11/01/16    00:39:02    -0.011     3.772
11/01/16    00:39:07    -0.012     3.774
11/01/16    00:39:12    -0.010     3.771
11/01/16    00:39:17    -0.010     3.771
11/01/16    00:39:22    -0.007     3.768
11/01/16    00:39:27     0.006     3.753
11/01/16    00:39:32    -0.006     3.767
11/01/16    00:39:37    -0.000     3.760
11/01/16    00:39:42     0.007     3.751
11/01/16    00:39:47    -0.008     3.769
11/01/16    00:39:52     0.004     3.755
11/01/16    00:39:57    -0.005     3.765
11/01/16    00:40:02    -0.005     3.765
11/01/16    00:40:07    -0.013     3.773
11/01/16    00:40:12     0.002     3.757
11/01/16    00:40:17    -0.005     3.765
11/01/16    00:40:22     0.006     3.752
11/01/16    00:40:27    -0.004     3.764
11/01/16    00:40:32    -0.011     3.771
11/01/16    00:40:37    -0.011     3.771
11/01/16    00:40:42    -0.005     3.764
11/01/16    00:40:47     0.000     3.758
11/01/16    00:40:52    -0.003     3.762
11/01/16    00:40:57    -0.006     3.765
11/01/16    00:41:02    -0.004     3.763
11/01/16    00:41:07    -0.006     3.765
11/01/16    00:41:12     0.004     3.753
11/01/16    00:41:17    -0.004     3.762
11/01/16    00:41:22     0.002     3.755
11/01/16    00:41:27     0.006     3.750
11/01/16    00:41:32    -0.000     3.758
11/01/16    00:41:37    -0.005     3.763
11/01/16    00:41:42     0.006     3.750
11/01/16    00:41:47    -0.002     3.759
11/01/16    00:41:52     0.007     3.749
11/01/16    00:41:57    -0.004     3.762
11/01/16    00:42:02     0.016     3.738
11/01/16    00:42:07    -0.003     3.760
11/01/16    00:42:12     0.009     3.746
11/01/16    00:42:17    -0.005     3.763
11/01/16    00:42:22     0.006     3.749
11/01/16    00:42:27     0.012     3.742
11/01/16    00:42:32     0.000     3.756
11/01/16    00:42:37     0.005     3.750
11/01/16    00:42:42     0.003     3.753
11/01/16    00:42:47     0.008     3.747
11/01/16    00:42:52    -0.003     3.760
11/01/16    00:42:57     0.001     3.755
11/01/16    00:43:02    -0.000     3.756
11/01/16    00:43:07     0.009     3.745
11/01/16    00:43:12     0.002     3.753
11/01/16    00:43:17     0.001     3.754
11/01/16    00:43:22    -0.002     3.758
11/01/16    00:43:27    -0.003     3.759
11/01/16    00:43:32    -0.004     3.760
11/01/16    00:43:37     0.003     3.751
11/01/16    00:43:42    -0.008     3.764
11/01/16    00:43:47    -0.001     3.756
11/01/16    00:43:52     0.002     3.753
11/01/16    00:43:57     0.003     3.751
11/01/16    00:44:02    -0.000     3.755
11/01/16    00:44:07     0.002     3.752
11/01/16    00:44:12    -0.005     3.760
11/01/16    00:44:17     0.005     3.748
11/01/16    00:44:22     0.006     3.747
11/01/16    00:44:27    -0.003     3.758
11/01/16    00:44:32     0.009     3.743
11/01/16    00:44:37     0.001     3.753
11/01/16    00:44:42     0.002     3.751
11/01/16    00:44:47    -0.003     3.757
11/01/16    00:44:52     0.003     3.750
11/01/16    00:44:57    -0.005     3.760
11/01/16    00:45:02    -0.002     3.756
11/01/16    00:45:07     0.006     3.746
11/01/16    00:45:12     0.000     3.753
11/01/16    00:45:17     0.003     3.750
11/01/16    00:45:22     0.005     3.747
11/01/16    00:45:27    -0.001     3.754
11/01/16    00:45:32    -0.004     3.758
11/01/16    00:45:37    -0.002     3.755
11/01/16    00:45:42    -0.001     3.754
11/01/16    00:45:47    -0.000     3.753
11/01/16    00:45:52     0.002     3.750
11/01/16    00:45:57    -0.008     3.762
11/01/16    00:46:02    -0.000     3.753
11/01/16    00:46:07    -0.022     3.778
11/01/16    00:46:12    -0.005     3.758
11/01/16    00:46:17     0.003     3.749
11/01/16    00:46:22    -0.001     3.753
11/01/16    00:46:27     0.002     3.750
11/01/16    00:46:32     0.015     3.734
11/01/16    00:46:37    -0.009     3.763
11/01/16    00:46:42    -0.002     3.754
11/01/16    00:46:47    -0.000     3.752
11/01/16    00:46:52     0.006     3.745
11/01/16    00:46:57     0.015     3.734
11/01/16    00:47:02     0.005     3.746
11/01/16    00:47:07     0.013     3.736
11/01/16    00:47:12     0.004     3.747
11/01/16    00:47:17    -0.007     3.759
11/01/16    00:47:22     0.006     3.744
11/01/16    00:47:27    -0.002     3.753
11/01/16    00:47:32    -0.009     3.762
11/01/16    00:47:37     0.001     3.750
11/01/16    00:47:42     0.005     3.745
11/01/16    00:47:47     0.016     3.732
11/01/16    00:47:52    -0.007     3.759
11/01/16    00:47:57    -0.011     3.764
11/01/16    00:48:02    -0.015     3.768
11/01/16    00:48:07     0.005     3.744
11/01/16    00:48:12    -0.009     3.761
11/01/16    00:48:17     0.001     3.749
11/01/16    00:48:22    -0.001     3.751
11/01/16    00:48:27     0.006     3.743
11/01/16    00:48:32     0.014     3.733
11/01/16    00:48:37    -0.008     3.759
11/01/16    00:48:42     0.002     3.747
11/01/16    00:48:47     0.011     3.736
11/01/16    00:48:52    -0.003     3.753
11/01/16    00:48:57     0.010     3.738
11/01/16    00:49:02    -0.011     3.763
11/01/16    00:49:07    -0.002     3.752
11/01/16    00:49:12    -0.004     3.754
11/01/16    00:49:17    -0.008     3.759
11/01/16    00:49:22    -0.005     3.755
11/01/16    00:49:27    -0.009     3.760
11/01/16    00:49:32    -0.013     3.764
11/01/16    00:49:37    -0.013     3.764
11/01/16    00:49:42    -0.005     3.755
11/01/16    00:49:47     0.000     3.748
11/01/16    00:49:52    -0.005     3.755
11/01/16    00:49:57    -0.001     3.750
11/01/16    00:50:02    -0.006     3.756
11/01/16    00:50:07     0.004     3.743
11/01/16    00:50:12    -0.007     3.756
11/01/16    00:50:17     0.006     3.741
11/01/16    00:50:22    -0.022     3.773
11/01/16    00:50:27    -0.010     3.760
11/01/16    00:50:32     0.004     3.743
11/01/16    00:50:37    -0.010     3.759
11/01/16    00:50:42    -0.003     3.751
11/01/16    00:50:47    -0.010     3.759
11/01/16    00:50:52     0.006     3.740
11/01/16    00:50:57     0.004     3.742
11/01/16    00:51:02    -0.001     3.749
11/01/16    00:51:07    -0.003     3.751
11/01/16    00:51:12    -0.016     3.766
11/01/16    00:51:17    -0.006     3.754
11/01/16    00:51:22     0.002     3.744
11/01/16    00:51:27     0.008     3.737
11/01/16    00:51:32    -0.001     3.748
11/01/16    00:51:37    -0.005     3.753
11/01/16    00:51:42    -0.007     3.755
11/01/16    00:51:47    -0.006     3.753
11/01/16    00:51:52     0.002     3.744
11/01/16    00:51:57    -0.006     3.753
11/01/16    00:52:02    -0.007     3.755
11/01/16    00:52:07    -0.002     3.748
11/01/16    00:52:12     0.011     3.733
11/01/16    00:52:17    -0.008     3.755
11/01/16    00:52:22     0.001     3.745
11/01/16    00:52:27     0.009     3.735
11/01/16    00:52:32    -0.004     3.751
11/01/16    00:52:37    -0.000     3.746
11/01/16    00:52:42    -0.000     3.746
11/01/16    00:52:47    -0.016     3.765
11/01/16    00:52:52    -0.009     3.756
11/01/16    00:52:57    -0.008     3.755
11/01/16    00:53:02    -0.012     3.760
11/01/16    00:53:07    -0.009     3.756
11/01/16    00:53:12    -0.006     3.752
11/01/16    00:53:17    -0.002     3.747
11/01/16    00:53:22     0.001     3.743
11/01/16    00:53:27     0.005     3.739
11/01/16    00:53:32     0.011     3.731
11/01/16    00:53:37     0.005     3.738
11/01/16    00:53:42     0.010     3.733
11/01/16    00:53:47    -0.001     3.745
11/01/16    00:53:52     0.002     3.742
11/01/16    00:53:57     0.003     3.741
11/01/16    00:54:02     0.003     3.740
11/01/16    00:54:07    -0.001     3.745
11/01/16    00:54:12     0.016     3.726
11/01/16    00:54:17     0.002     3.742
11/01/16    00:54:22     0.009     3.733
11/01/16    00:54:27     0.002     3.741
11/01/16    00:54:32    -0.005     3.749
11/01/16    00:54:37    -0.007     3.752
11/01/16    00:54:42    -0.000     3.744
11/01/16    00:54:47    -0.011     3.757
11/01/16    00:54:52     0.002     3.741
11/01/16    00:54:57     0.006     3.736
11/01/16    00:55:02    -0.006     3.750
11/01/16    00:55:07     0.004     3.738
11/01/16    00:55:12     0.003     3.739
11/01/16    00:55:17     0.006     3.736
11/01/16    00:55:22     0.006     3.736
11/01/16    00:55:27    -0.001     3.744
11/01/16    00:55:32    -0.001     3.744
11/01/16    00:55:37    -0.002     3.745
11/01/16    00:55:42    -0.007     3.751
11/01/16    00:55:47    -0.013     3.758
11/01/16    00:55:52    -0.001     3.743
11/01/16    00:55:57     0.013     3.728
11/01/16    00:56:02     0.011     3.729
11/01/16    00:56:07     0.002     3.740
11/01/16    00:56:12     0.005     3.736
11/01/16    00:56:17     0.003     3.738
11/01/16    00:56:22    -0.005     3.748
11/01/16    00:56:27    -0.009     3.752
11/01/16    00:56:32     0.020     3.719
11/01/16    00:56:37    -0.002     3.744
11/01/16    00:56:42    -0.007     3.750
11/01/16    00:56:47     0.002     3.739
11/01/16    00:56:52     0.005     3.735
11/01/16    00:56:57    -0.004     3.746
11/01/16    00:57:02     0.000     3.741
11/01/16    00:57:07     0.004     3.736
11/01/16    00:57:12     0.011     3.729
11/01/16    00:57:17     0.002     3.738
11/01/16    00:57:22    -0.008     3.750
11/01/16    00:57:27    -0.008     3.750
11/01/16    00:57:32    -0.002     3.743
11/01/16    00:57:37     0.009     3.730
11/01/16    00:57:42     0.010     3.729
11/01/16    00:57:47     0.005     3.734
11/01/16    00:57:52    -0.002     3.742
11/01/16    00:57:57    -0.001     3.741
11/01/16    00:58:02     0.006     3.733
11/01/16    00:58:07     0.007     3.732
11/01/16    00:58:12     0.014     3.724
11/01/16    00:58:17    -0.010     3.752
11/01/16    00:58:22     0.007     3.731
11/01/16    00:58:27    -0.001     3.741
11/01/16    00:58:32    -0.003     3.743
11/01/16    00:58:37    -0.014     3.756
11/01/16    00:58:42    -0.006     3.747
11/01/16    00:58:47     0.008     3.730
11/01/16    00:58:52    -0.004     3.744
11/01/16    00:58:57     0.004     3.734
11/01/16    00:59:02     0.002     3.737
11/01/16    00:59:07    -0.002     3.741
11/01/16    00:59:12    -0.003     3.743
11/01/16    00:59:17     0.002     3.737
11/01/16    00:59:22    -0.000     3.739
11/01/16    00:59:27    -0.011     3.752
11/01/16    00:59:32     0.009     3.729
11/01/16    00:59:37    -0.001     3.740
11/01/16    00:59:42     0.009     3.729
11/01/16    00:59:47    -0.006     3.745
11/01/16    00:59:52    -0.004     3.743
11/01/16    00:59:57    -0.001     3.739
11/01/16    01:00:02     0.001     3.737
11/01/16    01:00:07     0.002     3.736
11/01/16    01:00:12     0.002     3.736
11/01/16    01:00:17    -0.007     3.746
11/01/16    01:00:22    -0.009     3.748
11/01/16    01:00:27    -0.004     3.743
11/01/16    01:00:32    -0.001     3.739
11/01/16    01:00:37    -0.003     3.741
11/01/16    01:00:42    -0.006     3.744
11/01/16    01:00:47    -0.019     3.760
11/01/16    01:00:52     0.008     3.729
11/01/16    01:00:57    -0.008     3.747
11/01/16    01:01:02    -0.005     3.743
11/01/16    01:01:07    -0.010     3.749
11/01/16    01:01:12     0.001     3.736
11/01/16    01:01:17    -0.005     3.743
11/01/16    01:01:22    -0.012     3.751
11/01/16    01:01:27    -0.010     3.748
11/01/16    01:01:32    -0.015     3.755
11/01/16    01:01:37    -0.007     3.745
11/01/16    01:01:42    -0.006     3.744
11/01/16    01:01:47    -0.004     3.741
11/01/16    01:01:52    -0.018     3.758
11/01/16    01:01:57    -0.010     3.748
11/01/16    01:02:02    -0.007     3.744
11/01/16    01:02:07    -0.005     3.742
11/01/16    01:02:12    -0.003     3.740
11/01/16    01:02:17    -0.001     3.737
11/01/16    01:02:22    -0.009     3.747
11/01/16    01:02:27    -0.018     3.757
11/01/16    01:02:32    -0.006     3.743
11/01/16    01:02:37    -0.010     3.747
11/01/16    01:02:42     0.009     3.726
11/01/16    01:02:47    -0.004     3.740
11/01/16    01:02:52    -0.013     3.751
11/01/16    01:02:57    -0.012     3.750
11/01/16    01:03:02    -0.015     3.753
11/01/16    01:03:07    -0.006     3.742
11/01/16    01:03:12    -0.010     3.747
11/01/16    01:03:17     0.008     3.726
11/01/16    01:03:22    -0.005     3.741
11/01/16    01:03:27    -0.009     3.745
11/01/16    01:03:32    -0.008     3.744
11/01/16    01:03:37    -0.010     3.747
11/01/16    01:03:42    -0.004     3.739
11/01/16    01:03:47    -0.010     3.746
11/01/16    01:03:52    -0.013     3.750
11/01/16    01:03:57    -0.014     3.751
11/01/16    01:04:02    -0.018     3.756
11/01/16    01:04:07    -0.012     3.748
11/01/16    01:04:12    -0.008     3.743
11/01/16    01:04:17    -0.010     3.746
11/01/16    01:04:22    -0.017     3.754
11/01/16    01:04:27    -0.015     3.752
11/01/16    01:04:32    -0.019     3.756
11/01/16    01:04:37    -0.009     3.744
11/01/16    01:04:42    -0.007     3.742
11/01/16    01:04:47    -0.003     3.737
11/01/16    01:04:52     0.002     3.731
11/01/16    01:04:57    -0.001     3.735
11/01/16    01:05:02    -0.007     3.741
11/01/16    01:05:07     0.004     3.729
11/01/16    01:05:12     0.010     3.722
11/01/16    01:05:17    -0.002     3.735
11/01/16    01:05:22     0.004     3.729
11/01/16    01:05:27     0.001     3.732
11/01/16    01:05:32     0.006     3.727
11/01/16    01:05:37     0.007     3.725
11/01/16    01:05:42     0.008     3.724
11/01/16    01:05:47    -0.000     3.733
11/01/16    01:05:52     0.012     3.719
11/01/16    01:05:57    -0.001     3.733
11/01/16    01:06:02    -0.010     3.744
11/01/16    01:06:07    -0.006     3.739
11/01/16    01:06:12    -0.003     3.736
11/01/16    01:06:17    -0.008     3.742
11/01/16    01:06:22    -0.008     3.742
11/01/16    01:06:27    -0.021     3.757
11/01/16    01:06:32    -0.004     3.737
11/01/16    01:06:37    -0.001     3.733
11/01/16    01:06:42    -0.007     3.740
11/01/16    01:06:47    -0.010     3.743
11/01/16    01:06:52    -0.004     3.736
11/01/16    01:06:57    -0.017     3.752
11/01/16    01:07:02    -0.002     3.734
11/01/16    01:07:07    -0.006     3.738
11/01/16    01:07:12    -0.009     3.742
11/01/16    01:07:17    -0.008     3.741
11/01/16    01:07:22    -0.004     3.736
11/01/16    01:07:27    -0.010     3.743
11/01/16    01:07:32    -0.008     3.740
11/01/16    01:07:37     0.007     3.723
11/01/16    01:07:42     0.002     3.729
11/01/16    01:07:47     0.001     3.730
11/01/16    01:07:52    -0.006     3.738
11/01/16    01:07:57     0.005     3.725
11/01/16    01:08:02    -0.003     3.734
11/01/16    01:08:07     0.005     3.725
11/01/16    01:08:12    -0.002     3.733
11/01/16    01:08:17    -0.003     3.734
11/01/16    01:08:22     0.002     3.729
11/01/16    01:08:27    -0.018     3.752
11/01/16    01:08:32    -0.004     3.735
11/01/16    01:08:37    -0.008     3.740
11/01/16    01:08:42     0.001     3.729
11/01/16    01:08:47    -0.019     3.752
11/01/16    01:08:52    -0.000     3.730
11/01/16    01:08:57    -0.012     3.744
11/01/16    01:09:02    -0.002     3.732
11/01/16    01:09:07    -0.011     3.743
11/01/16    01:09:12    -0.006     3.736
11/01/16    01:09:17    -0.007     3.738
11/01/16    01:09:22    -0.012     3.744
11/01/16    01:09:27    -0.004     3.734
11/01/16    01:09:32     0.002     3.728
11/01/16    01:09:37     0.002     3.728
11/01/16    01:09:42    -0.003     3.733
11/01/16    01:09:47    -0.012     3.743
11/01/16    01:09:52    -0.010     3.741
11/01/16    01:09:57    -0.000     3.729
11/01/16    01:10:02    -0.001     3.730
11/01/16    01:10:07    -0.005     3.735
11/01/16    01:10:12     0.004     3.725
11/01/16    01:10:17     0.005     3.723
11/01/16    01:10:22    -0.005     3.734
11/01/16    01:10:27    -0.006     3.735
11/01/16    01:10:32    -0.013     3.744
11/01/16    01:10:37    -0.001     3.729
11/01/16    01:10:42    -0.000     3.729
11/01/16    01:10:47     0.008     3.719
11/01/16    01:10:52     0.015     3.711
11/01/16    01:10:57    -0.004     3.732
11/01/16    01:11:02    -0.001     3.729
11/01/16    01:11:07     0.015     3.711
11/01/16    01:11:12    -0.000     3.729
11/01/16    01:11:17     0.000     3.728
11/01/16    01:11:22    -0.006     3.734
11/01/16    01:11:27    -0.003     3.731
11/01/16    01:11:32    -0.009     3.738
11/01/16    01:11:37    -0.007     3.736
11/01/16    01:11:42    -0.003     3.731
11/01/16    01:11:47    -0.008     3.737
11/01/16    01:11:52     0.006     3.721
11/01/16    01:11:57     0.007     3.720
11/01/16    01:12:02    -0.007     3.735
11/01/16    01:12:07    -0.009     3.738
11/01/16    01:12:12    -0.004     3.731
11/01/16    01:12:17     0.004     3.723
11/01/16    01:12:22     0.001     3.726
11/01/16    01:12:27     0.006     3.720
11/01/16    01:12:32    -0.002     3.729
11/01/16    01:12:37     0.004     3.722
11/01/16    01:12:42     0.001     3.726
11/01/16    01:12:47     0.003     3.724
11/01/16    01:12:52     0.012     3.713
11/01/16    01:12:57    -0.004     3.731
11/01/16    01:13:02    -0.003     3.730
11/01/16    01:13:07    -0.006     3.733
11/01/16    01:13:12     0.010     3.715
11/01/16    01:13:17     0.005     3.721
11/01/16    01:13:22    -0.001     3.728
11/01/16    01:13:27     0.014     3.710
11/01/16    01:13:32     0.000     3.726
11/01/16    01:13:37     0.001     3.725
11/01/16    01:13:42    -0.001     3.727
11/01/16    01:13:47     0.003     3.723
11/01/16    01:13:52    -0.001     3.727
11/01/16    01:13:57    -0.000     3.726
11/01/16    01:14:02    -0.002     3.728
11/01/16    01:14:07     0.003     3.722
11/01/16    01:14:12     0.004     3.721
11/01/16    01:14:17     0.002     3.723
11/01/16    01:14:22    -0.003     3.729
11/01/16    01:14:27    -0.008     3.734
11/01/16    01:14:32     0.005     3.719
11/01/16    01:14:37     0.010     3.713
11/01/16    01:14:42     0.009     3.715
11/01/16    01:14:47    -0.009     3.735
11/01/16    01:14:52    -0.002     3.727
11/01/16    01:14:57    -0.005     3.730
11/01/16    01:15:02     0.006     3.718
11/01/16    01:15:07     0.001     3.724
11/01/16    01:15:12     0.006     3.718
11/01/16    01:15:17     0.003     3.721
11/01/16    01:15:22     0.006     3.718
11/01/16    01:15:27     0.004     3.720
11/01/16    01:15:32    -0.000     3.725
11/01/16    01:15:37     0.007     3.716
11/01/16    01:15:42    -0.001     3.726
11/01/16    01:15:47     0.005     3.718
11/01/16    01:15:52     0.003     3.721
11/01/16    01:15:57    -0.002     3.727
11/01/16    01:16:02     0.003     3.720
11/01/16    01:16:07    -0.006     3.730
11/01/16    01:16:12    -0.004     3.729
11/01/16    01:16:17     0.003     3.720
11/01/16    01:16:22    -0.004     3.728
11/01/16    01:16:27     0.005     3.718
11/01/16    01:16:32     0.011     3.711
11/01/16    01:16:37     0.002     3.721
11/01/16    01:16:42     0.007     3.715
11/01/16    01:16:47    -0.003     3.727
11/01/16    01:16:52    -0.008     3.732
11/01/16    01:16:57    -0.002     3.726
11/01/16    01:17:02    -0.006     3.729
11/01/16    01:17:07     0.005     3.717
11/01/16    01:17:12     0.002     3.720
11/01/16    01:17:17     0.002     3.720
11/01/16    01:17:22    -0.009     3.733
11/01/16    01:17:27    -0.000     3.723
11/01/16    01:17:32    -0.004     3.727
11/01/16    01:17:37     0.001     3.721
11/01/16    01:17:42    -0.009     3.732
11/01/16    01:17:47    -0.023     3.749
11/01/16    01:17:52    -0.006     3.729
11/01/16    01:17:57    -0.008     3.731
11/01/16    01:18:02    -0.007     3.729
11/01/16    01:18:07    -0.005     3.728
11/01/16    01:18:12    -0.005     3.728
11/01/16    01:18:17     0.003     3.718
11/01/16    01:18:22     0.006     3.715
11/01/16    01:18:27     0.002     3.720
11/01/16    01:18:32     0.001     3.721
11/01/16    01:18:37     0.007     3.713
11/01/16    01:18:42     0.011     3.709
11/01/16    01:18:47    -0.004     3.726
11/01/16    01:18:52     0.008     3.712
11/01/16    01:18:57    -0.006     3.728
11/01/16    01:19:02    -0.001     3.722
11/01/16    01:19:07     0.009     3.710
11/01/16    01:19:12     0.009     3.710
11/01/16    01:19:17    -0.002     3.723
11/01/16    01:19:22    -0.008     3.729
11/01/16    01:19:27    -0.000     3.721
11/01/16    01:19:32     0.003     3.717
11/01/16    01:19:37     0.015     3.703
11/01/16    01:19:42    -0.005     3.727
11/01/16    01:19:47     0.004     3.716
11/01/16    01:19:52     0.016     3.702
11/01/16    01:19:57    -0.005     3.727
11/01/16    01:20:02     0.014     3.704
11/01/16    01:20:07    -0.008     3.729
11/01/16    01:20:12     0.005     3.714
11/01/16    01:20:17    -0.010     3.731
11/01/16    01:20:22    -0.008     3.729
11/01/16    01:20:27    -0.006     3.727
11/01/16    01:20:32     0.002     3.717
11/01/16    01:20:37    -0.005     3.726
11/01/16    01:20:42    -0.000     3.720
11/01/16    01:20:47    -0.010     3.731
11/01/16    01:20:52     0.003     3.716
11/01/16    01:20:57     0.003     3.716
11/01/16    01:21:02    -0.002     3.722
11/01/16    01:21:07    -0.002     3.722
11/01/16    01:21:12    -0.006     3.726
11/01/16    01:21:17    -0.006     3.727
11/01/16    01:21:22    -0.009     3.729
11/01/16    01:21:27     0.018     3.698
11/01/16    01:21:32    -0.012     3.732
11/01/16    01:21:37     0.006     3.712
11/01/16    01:21:42    -0.016     3.737
11/01/16    01:21:47    -0.003     3.723
11/01/16    01:21:52     0.017     3.698
11/01/16    01:21:57     0.002     3.716
11/01/16    01:22:02    -0.008     3.728
11/01/16    01:22:07     0.002     3.716
11/01/16    01:22:12     0.003     3.715
11/01/16    01:22:17     0.001     3.717
11/01/16    01:22:22     0.009     3.708
11/01/16    01:22:27     0.011     3.705
11/01/16    01:22:32     0.009     3.707
11/01/16    01:22:37     0.001     3.717
11/01/16    01:22:42    -0.002     3.721
11/01/16    01:22:47     0.003     3.714
11/01/16    01:22:52     0.008     3.708
11/01/16    01:22:57    -0.004     3.723
11/01/16    01:23:02    -0.004     3.723
11/01/16    01:23:07     0.003     3.714
11/01/16    01:23:12     0.001     3.717
11/01/16    01:23:17     0.015     3.700
11/01/16    01:23:22     0.002     3.715
11/01/16    01:23:27     0.005     3.711
11/01/16    01:23:32     0.016     3.698
11/01/16    01:23:37     0.014     3.700
11/01/16    01:23:42     0.009     3.707
11/01/16    01:23:47     0.007     3.709
11/01/16    01:23:52    -0.004     3.722
11/01/16    01:23:57     0.008     3.708
11/01/16    01:24:02    -0.003     3.720
11/01/16    01:24:07    -0.003     3.720
11/01/16    01:24:12     0.004     3.712
11/01/16    01:24:17    -0.008     3.726
11/01/16    01:24:22    -0.003     3.720
11/01/16    01:24:27     0.012     3.702
11/01/16    01:24:32     0.015     3.698
11/01/16    01:24:37    -0.006     3.724
11/01/16    01:24:42    -0.004     3.721
11/01/16    01:24:47     0.000     3.716
11/01/16    01:24:52     0.004     3.711
11/01/16    01:24:57    -0.012     3.729
11/01/16    01:25:02     0.000     3.716
11/01/16    01:25:07     0.004     3.711
11/01/16    01:25:12    -0.013     3.730
11/01/16    01:25:17     0.005     3.710
11/01/16    01:25:22     0.005     3.710
11/01/16    01:25:27     0.005     3.710
11/01/16    01:25:32    -0.004     3.720
11/01/16    01:25:37     0.005     3.710
11/01/16    01:25:42     0.005     3.709
11/01/16    01:25:47    -0.005     3.721
11/01/16    01:25:52     0.005     3.709
11/01/16    01:25:57     0.006     3.708
11/01/16    01:26:02    -0.001     3.716
11/01/16    01:26:07     0.001     3.714
11/01/16    01:26:12    -0.006     3.722
11/01/16    01:26:17    -0.001     3.716
11/01/16    01:26:22    -0.021     3.739
11/01/16    01:26:27    -0.008     3.724
11/01/16    01:26:32     0.004     3.710
11/01/16    01:26:37     0.015     3.697
11/01/16    01:26:42     0.001     3.713
11/01/16    01:26:47     0.011     3.702
11/01/16    01:26:52     0.005     3.708
11/01/16    01:26:57     0.001     3.713
11/01/16    01:27:02    -0.007     3.723
11/01/16    01:27:07    -0.004     3.719
11/01/16    01:27:12     0.000     3.714
11/01/16    01:27:17    -0.007     3.722
11/01/16    01:27:22     0.003     3.711
11/01/16    01:27:27     0.010     3.702
11/01/16    01:27:32    -0.004     3.719
11/01/16    01:27:37     0.015     3.696
11/01/16    01:27:42     0.010     3.702
11/01/16    01:27:47     0.010     3.702
11/01/16    01:27:52    -0.001     3.715
11/01/16    01:27:57     0.000     3.713
11/01/16    01:28:02    -0.002     3.716
11/01/16    01:28:07     0.015     3.696
11/01/16    01:28:12     0.010     3.702
11/01/16    01:28:17     0.009     3.703
11/01/16    01:28:22     0.001     3.712
11/01/16    01:28:27     0.007     3.705
11/01/16    01:28:32     0.002     3.711
11/01/16    01:28:37    -0.006     3.720
11/01/16    01:28:42     0.002     3.711
11/01/16    01:28:47    -0.008     3.723
11/01/16    01:28:52     0.001     3.711
11/01/16    01:28:57    -0.004     3.717
11/01/16    01:29:02    -0.002     3.715
11/01/16    01:29:07    -0.008     3.722
11/01/16    01:29:12     0.008     3.703
11/01/16    01:29:17    -0.004     3.717
11/01/16    01:29:22    -0.003     3.716
11/01/16    01:29:27     0.009     3.701
11/01/16    01:29:32    -0.004     3.717
11/01/16    01:29:37     0.003     3.709
11/01/16    01:29:42     0.004     3.707
11/01/16    01:29:47     0.008     3.703
11/01/16    01:29:52     0.009     3.701
11/01/16    01:29:57     0.002     3.710
11/01/16    01:30:02    -0.004     3.717
11/01/16    01:30:07     0.011     3.698
11/01/16    01:30:12     0.011     3.699
11/01/16    01:30:17     0.011     3.699
11/01/16    01:30:22     0.005     3.705
11/01/16    01:30:27     0.001     3.710
11/01/16    01:30:32     0.001     3.710
11/01/16    01:30:37    -0.015     3.729
11/01/16    01:30:42    -0.008     3.721
11/01/16    01:30:47    -0.007     3.720
11/01/16    01:30:52    -0.001     3.712
11/01/16    01:30:57     0.003     3.708
11/01/16    01:31:02    -0.003     3.715
11/01/16    01:31:07    -0.003     3.714
11/01/16    01:31:12    -0.007     3.719
11/01/16    01:31:17    -0.004     3.716
11/01/16    01:31:22     0.005     3.705
11/01/16    01:31:27    -0.005     3.717
11/01/16    01:31:32    -0.002     3.713
11/01/16    01:31:37     0.002     3.708
11/01/16    01:31:42    -0.004     3.715
11/01/16    01:31:47     0.009     3.700
11/01/16    01:31:52     0.007     3.702
11/01/16    01:31:57    -0.004     3.715
11/01/16    01:32:02    -0.013     3.726
11/01/16    01:32:07    -0.003     3.714
11/01/16    01:32:12    -0.013     3.725
11/01/16    01:32:17    -0.012     3.724
11/01/16    01:32:22    -0.006     3.717
11/01/16    01:32:27    -0.007     3.718
11/01/16    01:32:32    -0.000     3.710
11/01/16    01:32:37     0.002     3.707
11/01/16    01:32:42    -0.004     3.714
11/01/16    01:32:47     0.006     3.702
11/01/16    01:32:52     0.004     3.704
11/01/16    01:32:57     0.006     3.702
11/01/16    01:33:02     0.003     3.706
11/01/16    01:33:07    -0.002     3.712
11/01/16    01:33:12    -0.005     3.715
11/01/16    01:33:17     0.001     3.708
11/01/16    01:33:22    -0.008     3.719
11/01/16    01:33:27    -0.014     3.726
11/01/16    01:33:32    -0.000     3.709
11/01/16    01:33:37    -0.009     3.719
11/01/16    01:33:42    -0.009     3.719
11/01/16    01:33:47    -0.006     3.716
11/01/16    01:33:52     0.000     3.708
11/01/16    01:33:57    -0.005     3.715
11/01/16    01:34:02     0.002     3.706
11/01/16    01:34:07    -0.004     3.713
11/01/16    01:34:12     0.000     3.708
11/01/16    01:34:17    -0.007     3.716
11/01/16    01:34:22    -0.003     3.712
11/01/16    01:34:27     0.000     3.708
11/01/16    01:34:32    -0.003     3.712
11/01/16    01:34:37    -0.003     3.712
11/01/16    01:34:42    -0.009     3.718
11/01/16    01:34:47    -0.004     3.713
11/01/16    01:34:52    -0.002     3.710
11/01/16    01:34:57     0.003     3.704
11/01/16    01:35:02     0.003     3.704
11/01/16    01:35:07    -0.005     3.713
11/01/16    01:35:12    -0.003     3.711
11/01/16    01:35:17     0.002     3.705
11/01/16    01:35:22    -0.010     3.719
11/01/16    01:35:27    -0.007     3.715
11/01/16    01:35:32    -0.004     3.712
11/01/16    01:35:37     0.006     3.700
11/01/16    01:35:42    -0.003     3.710
11/01/16    01:35:47    -0.007     3.715
11/01/16    01:35:52    -0.014     3.724
11/01/16    01:35:57    -0.004     3.712
11/01/16    01:36:02    -0.013     3.722
11/01/16    01:36:07    -0.004     3.711
11/01/16    01:36:12     0.002     3.704
11/01/16    01:36:17     0.002     3.704
11/01/16    01:36:22    -0.003     3.710
11/01/16    01:36:27    -0.006     3.714
11/01/16    01:36:32    -0.001     3.707
11/01/16    01:36:37    -0.010     3.718
11/01/16    01:36:42    -0.004     3.711
11/01/16    01:36:47    -0.002     3.709
11/01/16    01:36:52    -0.003     3.710
11/01/16    01:36:57     0.007     3.698
11/01/16    01:37:02    -0.011     3.719
11/01/16    01:37:07    -0.008     3.715
11/01/16    01:37:12     0.003     3.702
11/01/16    01:37:17     0.002     3.703
11/01/16    01:37:22    -0.002     3.708
11/01/16    01:37:27     0.001     3.704
11/01/16    01:37:32     0.007     3.697
11/01/16    01:37:37    -0.006     3.712
11/01/16    01:37:42    -0.001     3.706
11/01/16    01:37:47    -0.010     3.717
11/01/16    01:37:52     0.005     3.699
11/01/16    01:37:57     0.003     3.702
11/01/16    01:38:02    -0.010     3.717
11/01/16    01:38:07    -0.007     3.713
11/01/16    01:38:12    -0.026     3.735
11/01/16    01:38:17    -0.014     3.722
11/01/16    01:38:22    -0.012     3.719
11/01/16    01:38:27     0.001     3.703
11/01/16    01:38:32     0.002     3.702
11/01/16    01:38:37    -0.005     3.710
11/01/16    01:38:42    -0.012     3.719
11/01/16    01:38:47    -0.011     3.718
11/01/16    01:38:52    -0.006     3.711
11/01/16    01:38:57    -0.008     3.714
11/01/16    01:39:02    -0.009     3.715
11/01/16    01:39:07     0.013     3.688
11/01/16    01:39:12    -0.003     3.707
11/01/16    01:39:17    -0.011     3.717
11/01/16    01:39:22    -0.007     3.712
11/01/16    01:39:27    -0.004     3.709
11/01/16    01:39:32     0.011     3.690
11/01/16    01:39:37     0.003     3.700
11/01/16    01:39:42    -0.020     3.727
11/01/16    01:39:47    -0.015     3.721
11/01/16    01:39:52    -0.011     3.716
11/01/16    01:39:57    -0.010     3.715
11/01/16    01:40:02    -0.001     3.705
11/01/16    01:40:07    -0.002     3.706
11/01/16    01:40:12    -0.007     3.712
11/01/16    01:40:17    -0.023     3.729
11/01/16    01:40:22    -0.016     3.722
11/01/16    01:40:27    -0.008     3.713
11/01/16    01:40:32    -0.004     3.708
11/01/16    01:40:37    -0.010     3.715
11/01/16    01:40:42    -0.015     3.721
11/01/16    01:40:47    -0.013     3.718
11/01/16    01:40:52    -0.005     3.709
11/01/16    01:40:57    -0.016     3.722
11/01/16    01:41:02    -0.010     3.714
11/01/16    01:41:07    -0.010     3.714
11/01/16    01:41:12    -0.002     3.705
11/01/16    01:41:17    -0.014     3.719
11/01/16    01:41:22    -0.015     3.720
11/01/16    01:41:27    -0.009     3.713
11/01/16    01:41:32    -0.008     3.712
11/01/16    01:41:37    -0.006     3.709
11/01/16    01:41:42    -0.013     3.717
11/01/16    01:41:47    -0.012     3.716
11/01/16    01:41:52    -0.016     3.721
11/01/16    01:41:57     0.000     3.701
11/01/16    01:42:02    -0.014     3.718
11/01/16    01:42:07    -0.017     3.722
11/01/16    01:42:12    -0.016     3.720
11/01/16    01:42:17    -0.014     3.718
11/01/16    01:42:22    -0.012     3.716
11/01/16    01:42:27    -0.012     3.715
11/01/16    01:42:32    -0.015     3.719
11/01/16    01:42:37    -0.008     3.711
11/01/16    01:42:42    -0.006     3.708
11/01/16    01:42:47    -0.009     3.712
11/01/16    01:42:52    -0.005     3.707
11/01/16    01:42:57     0.010     3.689
11/01/16    01:43:02     0.001     3.700
11/01/16    01:43:07    -0.011     3.714
11/01/16    01:43:12    -0.000     3.701
11/01/16    01:43:17    -0.023     3.728
11/01/16    01:43:22    -0.019     3.723
11/01/16    01:43:27    -0.012     3.715
11/01/16    01:43:32    -0.013     3.716
11/01/16    01:43:37    -0.018     3.722
11/01/16    01:43:42    -0.025     3.729
11/01/16    01:43:47    -0.007     3.708
11/01/16    01:43:52    -0.001     3.701
11/01/16    01:43:57    -0.004     3.705
11/01/16    01:44:02    -0.010     3.712
11/01/16    01:44:07    -0.004     3.704
11/01/16    01:44:12    -0.011     3.713
11/01/16    01:44:17    -0.005     3.705
11/01/16    01:44:22    -0.006     3.707
11/01/16    01:44:27     0.002     3.697
11/01/16    01:44:32    -0.011     3.713
11/01/16    01:44:37    -0.007     3.708
11/01/16    01:44:42    -0.011     3.712
11/01/16    01:44:47    -0.003     3.703
11/01/16    01:44:52    -0.005     3.705
11/01/16    01:44:57    -0.014     3.716
11/01/16    01:45:02    -0.005     3.705
11/01/16    01:45:07    -0.002     3.701
11/01/16    01:45:12    -0.014     3.715
11/01/16    01:45:17     0.005     3.693
11/01/16    01:45:22    -0.005     3.704
11/01/16    01:45:27     0.000     3.698
11/01/16    01:45:32    -0.001     3.699
11/01/16    01:45:37    -0.001     3.700
11/01/16    01:45:42     0.001     3.697
11/01/16    01:45:47    -0.016     3.717
11/01/16    01:45:52    -0.012     3.713
11/01/16    01:45:57    -0.018     3.720
11/01/16    01:46:02    -0.013     3.713
11/01/16    01:46:07    -0.014     3.714
11/01/16    01:46:12    -0.009     3.709
11/01/16    01:46:17    -0.016     3.717
11/01/16    01:46:22    -0.003     3.701
11/01/16    01:46:27     0.004     3.693
11/01/16    01:46:32    -0.007     3.706
11/01/16    01:46:37    -0.012     3.712
11/01/16    01:46:42    -0.010     3.709
11/01/16    01:46:47     0.009     3.688
11/01/16    01:46:52     0.002     3.695
11/01/16    01:46:57    -0.002     3.700
11/01/16    01:47:02    -0.002     3.700
11/01/16    01:47:07     0.002     3.695
11/01/16    01:47:12     0.013     3.682
11/01/16    01:47:17    -0.004     3.702
11/01/16    01:47:22    -0.002     3.699
11/01/16    01:47:27    -0.000     3.697
11/01/16    01:47:32    -0.003     3.700
11/01/16    01:47:37    -0.014     3.713
11/01/16    01:47:42    -0.013     3.712
11/01/16    01:47:47    -0.016     3.715
11/01/16    01:47:52    -0.009     3.707
11/01/16    01:47:57    -0.007     3.705
11/01/16    01:48:02    -0.011     3.709
11/01/16    01:48:07    -0.004     3.701
11/01/16    01:48:12    -0.008     3.705
11/01/16    01:48:17    -0.005     3.702
11/01/16    01:48:22    -0.011     3.709
11/01/16    01:48:27    -0.002     3.698
11/01/16    01:48:32    -0.008     3.705
11/01/16    01:48:37     0.004     3.691
11/01/16    01:48:42    -0.008     3.705
11/01/16    01:48:47     0.000     3.695
11/01/16    01:48:52    -0.010     3.707
11/01/16    01:48:57     0.001     3.694
11/01/16    01:49:02    -0.006     3.702
11/01/16    01:49:07    -0.004     3.700
11/01/16    01:49:12    -0.014     3.712
11/01/16    01:49:17    -0.012     3.709
11/01/16    01:49:22    -0.009     3.706
11/01/16    01:49:27    -0.018     3.716
11/01/16    01:49:32    -0.024     3.723
11/01/16    01:49:37     0.006     3.688
11/01/16    01:49:42     0.004     3.690
11/01/16    01:49:47    -0.006     3.702
11/01/16    01:49:52    -0.019     3.717
11/01/16    01:49:57    -0.011     3.707
11/01/16    01:50:02    -0.013     3.710
11/01/16    01:50:07    -0.011     3.707
11/01/16    01:50:12    -0.003     3.698
11/01/16    01:50:17    -0.010     3.706
11/01/16    01:50:22    -0.008     3.704
11/01/16    01:50:27    -0.000     3.694
11/01/16    01:50:32    -0.014     3.710
11/01/16    01:50:37    -0.012     3.708
11/01/16    01:50:42    -0.010     3.706
11/01/16    01:50:47    -0.015     3.711
11/01/16    01:50:52    -0.013     3.709
11/01/16    01:50:57    -0.006     3.701
11/01/16    01:51:02    -0.001     3.694
11/01/16    01:51:07     0.004     3.689
11/01/16    01:51:12     0.001     3.692
11/01/16    01:51:17    -0.005     3.699
11/01/16    01:51:22    -0.020     3.717
11/01/16    01:51:27    -0.014     3.710
11/01/16    01:51:32    -0.018     3.715
11/01/16    01:51:37    -0.007     3.701
11/01/16    01:51:42     0.001     3.691
11/01/16    01:51:47    -0.009     3.703
11/01/16    01:51:52    -0.010     3.704
11/01/16    01:51:57    -0.016     3.712
11/01/16    01:52:02    -0.008     3.702
11/01/16    01:52:07    -0.006     3.699
11/01/16    01:52:12    -0.006     3.700
11/01/16    01:52:17     0.002     3.690
11/01/16    01:52:22    -0.007     3.701
11/01/16    01:52:27    -0.005     3.698
11/01/16    01:52:32    -0.013     3.707
11/01/16    01:52:37     0.008     3.683
11/01/16    01:52:42    -0.008     3.702
11/01/16    01:52:47    -0.004     3.696
11/01/16    01:52:52     0.003     3.688
11/01/16    01:52:57    -0.002     3.694
11/01/16    01:53:02    -0.011     3.705
11/01/16    01:53:07     0.005     3.686
11/01/16    01:53:12    -0.002     3.694
11/01/16    01:53:17    -0.001     3.693
11/01/16    01:53:22     0.003     3.688
11/01/16    01:53:27    -0.004     3.696
11/01/16    01:53:32    -0.016     3.710
11/01/16    01:53:37    -0.010     3.703
11/01/16    01:53:42     0.005     3.686
11/01/16    01:53:47    -0.008     3.700
11/01/16    01:53:52     0.009     3.681
11/01/16    01:53:57    -0.005     3.697
11/01/16    01:54:02    -0.005     3.696
11/01/16    01:54:07    -0.002     3.693
11/01/16    01:54:12     0.008     3.682
11/01/16    01:54:17    -0.008     3.700
11/01/16    01:54:22    -0.007     3.699
11/01/16    01:54:27    -0.010     3.702
11/01/16    01:54:32    -0.001     3.691
11/01/16    01:54:37    -0.006     3.697
11/01/16    01:54:42    -0.013     3.705
11/01/16    01:54:47     0.007     3.682
11/01/16    01:54:52    -0.004     3.695
11/01/16    01:54:57     0.001     3.689
11/01/16    01:55:02    -0.006     3.697
11/01/16    01:55:07    -0.010     3.701
11/01/16    01:55:12    -0.004     3.694
11/01/16    01:55:17    -0.016     3.708
11/01/16    01:55:22    -0.006     3.697
11/01/16    01:55:27    -0.016     3.709
11/01/16    01:55:32    -0.006     3.696
11/01/16    01:55:37    -0.007     3.698
11/01/16    01:55:42    -0.007     3.698
11/01/16    01:55:47    -0.012     3.703
11/01/16    01:55:52    -0.008     3.698
11/01/16    01:55:57    -0.011     3.702
11/01/16    01:56:02    -0.009     3.699
11/01/16    01:56:07    -0.009     3.700
11/01/16    01:56:12    -0.001     3.690
11/01/16    01:56:17    -0.019     3.711
11/01/16    01:56:22    -0.005     3.694
11/01/16    01:56:27    -0.010     3.700
11/01/16    01:56:32     0.003     3.686
11/01/16    01:56:37    -0.007     3.697
11/01/16    01:56:42    -0.002     3.690
11/01/16    01:56:47    -0.007     3.697
11/01/16    01:56:52    -0.018     3.709
11/01/16    01:56:57    -0.013     3.704
11/01/16    01:57:02    -0.004     3.693
11/01/16    01:57:07    -0.012     3.702
11/01/16    01:57:12    -0.004     3.692
11/01/16    01:57:17     0.006     3.681
11/01/16    01:57:22    -0.014     3.704
11/01/16    01:57:27    -0.005     3.693
11/01/16    01:57:32    -0.011     3.701
11/01/16    01:57:37    -0.013     3.703
11/01/16    01:57:42    -0.012     3.701
11/01/16    01:57:47    -0.017     3.708
11/01/16    01:57:52    -0.009     3.698
11/01/16    01:57:57    -0.014     3.704
11/01/16    01:58:02    -0.007     3.695
11/01/16    01:58:07    -0.012     3.701
11/01/16    01:58:12    -0.008     3.696
11/01/16    01:58:17    -0.022     3.713
11/01/16    01:58:22    -0.010     3.698
11/01/16    01:58:27    -0.001     3.688
11/01/16    01:58:32     0.007     3.679
11/01/16    01:58:37    -0.008     3.696
11/01/16    01:58:42    -0.010     3.698
11/01/16    01:58:47    -0.009     3.697
11/01/16    01:58:52    -0.007     3.694
11/01/16    01:58:57    -0.002     3.689
11/01/16    01:59:02    -0.008     3.695
11/01/16    01:59:07    -0.011     3.699
11/01/16    01:59:12     0.002     3.684
11/01/16    01:59:17    -0.009     3.697
11/01/16    01:59:22    -0.002     3.688
11/01/16    01:59:27    -0.009     3.696
11/01/16    01:59:32    -0.016     3.705
11/01/16    01:59:37    -0.011     3.699
11/01/16    01:59:42    -0.011     3.699
11/01/16    01:59:47     0.000     3.686
11/01/16    01:59:52    -0.008     3.695
11/01/16    01:59:57     0.006     3.679
11/01/16    02:00:02    -0.013     3.701
11/01/16    02:00:07     0.003     3.682
11/01/16    02:00:12     0.006     3.679
11/01/16    02:00:17     0.006     3.679
11/01/16    02:00:22    -0.015     3.703
11/01/16    02:00:27    -0.013     3.700
11/01/16    02:00:32    -0.009     3.695
11/01/16    02:00:37    -0.002     3.688
11/01/16    02:00:42    -0.011     3.697
11/01/16    02:00:47    -0.006     3.691
11/01/16    02:00:52    -0.001     3.687
11/01/16    02:00:57    -0.011     3.697
11/01/16    02:01:02    -0.007     3.693
11/01/16    02:01:07    -0.014     3.701
11/01/16    02:01:12    -0.012     3.698
11/01/16    02:01:17     0.010     3.673
11/01/16    02:01:22    -0.007     3.692
11/01/16    02:01:27    -0.007     3.692
11/01/16    02:01:32    -0.009     3.694
11/01/16    02:01:37    -0.015     3.701
11/01/16    02:01:42    -0.005     3.689
11/01/16    02:01:47    -0.010     3.695
11/01/16    02:01:52    -0.005     3.689
11/01/16    02:01:57    -0.009     3.694
11/01/16    02:02:02    -0.002     3.687
11/01/16    02:02:07    -0.007     3.691
11/01/16    02:02:12    -0.005     3.689
11/01/16    02:02:17    -0.013     3.698
11/01/16    02:02:22    -0.006     3.690
11/01/16    02:02:27    -0.009     3.694
11/01/16    02:02:32    -0.010     3.695
11/01/16    02:02:37    -0.010     3.694
11/01/16    02:02:42    -0.012     3.697
11/01/16    02:02:47    -0.005     3.688
11/01/16    02:02:52    -0.007     3.691
11/01/16    02:02:57    -0.005     3.688
11/01/16    02:03:02     0.001     3.682
11/01/16    02:03:07    -0.009     3.693
11/01/16    02:03:12    -0.011     3.695
11/01/16    02:03:17    -0.004     3.688
11/01/16    02:03:22    -0.011     3.695
11/01/16    02:03:27    -0.018     3.703
11/01/16    02:03:32    -0.013     3.697
11/01/16    02:03:37    -0.009     3.692
11/01/16    02:03:42    -0.015     3.700
11/01/16    02:03:47    -0.011     3.695
11/01/16    02:03:52    -0.011     3.694
11/01/16    02:03:57    -0.004     3.687
11/01/16    02:04:02    -0.013     3.697
11/01/16    02:04:07     0.002     3.680
11/01/16    02:04:12     0.006     3.675
11/01/16    02:04:17    -0.003     3.686
11/01/16    02:04:22    -0.003     3.686
11/01/16    02:04:27     0.003     3.678
11/01/16    02:04:32    -0.011     3.694
11/01/16    02:04:37    -0.000     3.682
11/01/16    02:04:42     0.003     3.678
11/01/16    02:04:47     0.000     3.681
11/01/16    02:04:52    -0.008     3.690
11/01/16    02:04:57     0.002     3.679
11/01/16    02:05:02    -0.013     3.696
11/01/16    02:05:07    -0.007     3.688
11/01/16    02:05:12    -0.002     3.683
11/01/16    02:05:17    -0.005     3.687
11/01/16    02:05:22    -0.000     3.681
11/01/16    02:05:27    -0.011     3.693
11/01/16    02:05:32     0.006     3.674
11/01/16    02:05:37    -0.002     3.683
11/01/16    02:05:42    -0.012     3.694
11/01/16    02:05:47    -0.011     3.693
11/01/16    02:05:52    -0.002     3.683
11/01/16    02:05:57    -0.006     3.688
11/01/16    02:06:02    -0.015     3.697
11/01/16    02:06:07    -0.005     3.686
11/01/16    02:06:12    -0.005     3.686
11/01/16    02:06:17    -0.010     3.691
11/01/16    02:06:22    -0.006     3.687
11/01/16    02:06:27    -0.002     3.682
11/01/16    02:06:32     0.007     3.671
11/01/16    02:06:37    -0.012     3.693
11/01/16    02:06:42     0.003     3.676
11/01/16    02:06:47    -0.003     3.683
11/01/16    02:06:52     0.006     3.672
11/01/16    02:06:57     0.004     3.675
11/01/16    02:07:02     0.000     3.679
11/01/16    02:07:07     0.009     3.668
11/01/16    02:07:12    -0.002     3.682
11/01/16    02:07:17    -0.003     3.683
11/01/16    02:07:22    -0.012     3.693
11/01/16    02:07:27    -0.016     3.697
11/01/16    02:07:32    -0.014     3.695
11/01/16    02:07:37    -0.013     3.693
11/01/16    02:07:42    -0.007     3.687
11/01/16    02:07:47     0.001     3.678
11/01/16    02:07:52    -0.005     3.684
11/01/16    02:07:57    -0.010     3.690
11/01/16    02:08:02    -0.012     3.692
11/01/16    02:08:07    -0.012     3.692
11/01/16    02:08:12    -0.010     3.689
11/01/16    02:08:17    -0.005     3.684
11/01/16    02:08:22    -0.017     3.697
11/01/16    02:08:27    -0.002     3.680
11/01/16    02:08:32    -0.012     3.691
11/01/16    02:08:37    -0.008     3.687
11/01/16    02:08:42    -0.013     3.692
11/01/16    02:08:47    -0.001     3.679
11/01/16    02:08:52    -0.008     3.687
11/01/16    02:08:57    -0.005     3.683
11/01/16    02:09:02    -0.002     3.680
11/01/16    02:09:07    -0.005     3.683
11/01/16    02:09:12    -0.009     3.688
11/01/16    02:09:17    -0.008     3.687
11/01/16    02:09:22    -0.003     3.681
11/01/16    02:09:27    -0.007     3.685
11/01/16    02:09:32    -0.016     3.695
11/01/16    02:09:37    -0.003     3.680
11/01/16    02:09:42    -0.000     3.677
11/01/16    02:09:47    -0.001     3.678
11/01/16    02:09:52    -0.004     3.682
11/01/16    02:09:57     0.004     3.672
11/01/16    02:10:02    -0.005     3.682
11/01/16    02:10:07    -0.006     3.684
11/01/16    02:10:12    -0.013     3.691
11/01/16    02:10:17     0.002     3.674
11/01/16    02:10:22    -0.010     3.688
11/01/16    02:10:27    -0.010     3.688
11/01/16    02:10:32    -0.013     3.691
11/01/16    02:10:37    -0.021     3.700
11/01/16    02:10:42    -0.024     3.703
11/01/16    02:10:47    -0.020     3.699
11/01/16    02:10:52    -0.018     3.696
11/01/16    02:10:57    -0.007     3.684
11/01/16    02:11:02    -0.004     3.680
11/01/16    02:11:07     0.000     3.675
11/01/16    02:11:12    -0.004     3.680
11/01/16    02:11:17    -0.012     3.689
11/01/16    02:11:22    -0.006     3.682
11/01/16    02:11:27    -0.012     3.689
11/01/16    02:11:32    -0.016     3.693
11/01/16    02:11:37    -0.009     3.686
11/01/16    02:11:42    -0.005     3.681
11/01/16    02:11:47     0.001     3.674
11/01/16    02:11:52     0.001     3.674
11/01/16    02:11:57    -0.002     3.677
11/01/16    02:12:02    -0.005     3.681
11/01/16    02:12:07    -0.013     3.689
11/01/16    02:12:12    -0.011     3.687
11/01/16    02:12:17    -0.004     3.679
11/01/16    02:12:22    -0.008     3.684
11/01/16    02:12:27    -0.012     3.688
11/01/16    02:12:32    -0.019     3.696
11/01/16    02:12:37     0.006     3.667
11/01/16    02:12:42    -0.008     3.683
11/01/16    02:12:47    -0.009     3.685
11/01/16    02:12:52    -0.004     3.679
11/01/16    02:12:57    -0.014     3.689
11/01/16    02:13:02    -0.009     3.684
11/01/16    02:13:07     0.000     3.673
11/01/16    02:13:12     0.002     3.671
11/01/16    02:13:17    -0.017     3.692
11/01/16    02:13:22     0.004     3.668
11/01/16    02:13:27    -0.003     3.677
11/01/16    02:13:32    -0.010     3.685
11/01/16    02:13:37    -0.007     3.681
11/01/16    02:13:42    -0.009     3.684
11/01/16    02:13:47    -0.003     3.676
11/01/16    02:13:52     0.001     3.672
11/01/16    02:13:57    -0.005     3.678
11/01/16    02:14:02    -0.002     3.675
11/01/16    02:14:07    -0.011     3.685
11/01/16    02:14:12    -0.012     3.687
11/01/16    02:14:17    -0.004     3.677
11/01/16    02:14:22     0.007     3.664
11/01/16    02:14:27     0.000     3.672
11/01/16    02:14:32    -0.009     3.683
11/01/16    02:14:37    -0.007     3.680
11/01/16    02:14:42    -0.000     3.672
11/01/16    02:14:47    -0.011     3.685
11/01/16    02:14:52    -0.000     3.672
11/01/16    02:14:57    -0.001     3.673
11/01/16    02:15:02     0.002     3.669
11/01/16    02:15:07    -0.014     3.688
11/01/16    02:15:12    -0.011     3.685
11/01/16    02:15:17     0.004     3.667
11/01/16    02:15:22    -0.002     3.674
11/01/16    02:15:27    -0.010     3.683
11/01/16    02:15:32    -0.008     3.680
11/01/16    02:15:37    -0.006     3.678
11/01/16    02:15:42     0.003     3.667
11/01/16    02:15:47    -0.004     3.675
11/01/16    02:15:52     0.001     3.670
11/01/16    02:15:57    -0.005     3.676
11/01/16    02:16:02    -0.010     3.682
11/01/16    02:16:07    -0.001     3.672
11/01/16    02:16:12    -0.005     3.676
11/01/16    02:16:17     0.002     3.668
11/01/16    02:16:22    -0.006     3.677
11/01/16    02:16:27    -0.020     3.693
11/01/16    02:16:32    -0.001     3.671
11/01/16    02:16:37    -0.005     3.676
11/01/16    02:16:42     0.009     3.659
11/01/16    02:16:47    -0.009     3.680
11/01/16    02:16:52    -0.014     3.686
11/01/16    02:16:57    -0.006     3.677
11/01/16    02:17:02    -0.001     3.671
11/01/16    02:17:07    -0.003     3.673
11/01/16    02:17:12    -0.003     3.673
11/01/16    02:17:17    -0.006     3.676
11/01/16    02:17:22    -0.011     3.682
11/01/16    02:17:27    -0.000     3.669
11/01/16    02:17:32    -0.003     3.672
11/01/16    02:17:37    -0.011     3.682
11/01/16    02:17:42    -0.014     3.685
11/01/16    02:17:47    -0.003     3.672
11/01/16    02:17:52     0.004     3.664
11/01/16    02:17:57     0.000     3.668
11/01/16    02:18:02     0.006     3.661
11/01/16    02:18:07     0.003     3.665
11/01/16    02:18:12    -0.006     3.675
11/01/16    02:18:17    -0.002     3.670
11/01/16    02:18:22    -0.002     3.670
11/01/16    02:18:27    -0.005     3.674
11/01/16    02:18:32    -0.008     3.677
11/01/16    02:18:37    -0.004     3.673
11/01/16    02:18:42    -0.003     3.671
11/01/16    02:18:47    -0.011     3.681
11/01/16    02:18:52    -0.015     3.685
11/01/16    02:18:57    -0.012     3.682
11/01/16    02:19:02     0.003     3.664
11/01/16    02:19:07    -0.008     3.677
11/01/16    02:19:12    -0.002     3.669
11/01/16    02:19:17    -0.011     3.680
11/01/16    02:19:22    -0.006     3.674
11/01/16    02:19:27    -0.009     3.678
11/01/16    02:19:32    -0.004     3.672
11/01/16    02:19:37    -0.016     3.686
11/01/16    02:19:42    -0.013     3.682
11/01/16    02:19:47    -0.006     3.674
11/01/16    02:19:52    -0.017     3.687
11/01/16    02:19:57    -0.011     3.679
11/01/16    02:20:02    -0.011     3.679
11/01/16    02:20:07    -0.007     3.675
11/01/16    02:20:12    -0.002     3.668
11/01/16    02:20:17    -0.013     3.682
11/01/16    02:20:22    -0.002     3.668
11/01/16    02:20:27    -0.011     3.679
11/01/16    02:20:32    -0.006     3.673
11/01/16    02:20:37    -0.012     3.680
11/01/16    02:20:42     0.002     3.663
11/01/16    02:20:47    -0.023     3.692
11/01/16    02:20:52    -0.007     3.674
11/01/16    02:20:57    -0.006     3.672
11/01/16    02:21:02    -0.008     3.675
11/01/16    02:21:07     0.002     3.663
11/01/16    02:21:12    -0.001     3.666
11/01/16    02:21:17    -0.007     3.673
11/01/16    02:21:22     0.002     3.662
11/01/16    02:21:27    -0.012     3.679
11/01/16    02:21:32    -0.016     3.684
11/01/16    02:21:37    -0.007     3.673
11/01/16    02:21:42    -0.005     3.670
11/01/16    02:21:47    -0.011     3.678
11/01/16    02:21:52    -0.007     3.673
11/01/16    02:21:57    -0.002     3.667
11/01/16    02:22:02     0.005     3.658
11/01/16    02:22:07    -0.008     3.673
11/01/16    02:22:12    -0.011     3.677
11/01/16    02:22:17    -0.008     3.673
11/01/16    02:22:22    -0.012     3.678
11/01/16    02:22:27     0.001     3.662
11/01/16    02:22:32     0.001     3.662
11/01/16    02:22:37    -0.008     3.673
11/01/16    02:22:42    -0.022     3.689
11/01/16    02:22:47    -0.024     3.691
11/01/16    02:22:52    -0.028     3.695
11/01/16    02:22:57    -0.006     3.670
11/01/16    02:23:02    -0.008     3.673
11/01/16    02:23:07    -0.017     3.683
11/01/16    02:23:12    -0.020     3.687
11/01/16    02:23:17    -0.023     3.689
11/01/16    02:23:22    -0.009     3.673
11/01/16    02:23:27     0.000     3.662
11/01/16    02:23:32     0.003     3.659
11/01/16    02:23:37    -0.005     3.668
11/01/16    02:23:42     0.004     3.658
11/01/16    02:23:47     0.003     3.659
11/01/16    02:23:52    -0.011     3.675
11/01/16    02:23:57    -0.010     3.674
11/01/16    02:24:03    -0.001     3.663
11/01/16    02:24:08    -0.003     3.665
11/01/16    02:24:13     0.006     3.654
11/01/16    02:24:18    -0.018     3.683
11/01/16    02:24:23    -0.007     3.670
11/01/16    02:24:28    -0.003     3.665
11/01/16    02:24:33    -0.005     3.667
11/01/16    02:24:38    -0.011     3.674
11/01/16    02:24:43    -0.015     3.679
11/01/16    02:24:48    -0.014     3.678
11/01/16    02:24:53    -0.008     3.671
11/01/16    02:24:58    -0.011     3.674
11/01/16    02:25:03     0.001     3.660
11/01/16    02:25:08    -0.013     3.676
11/01/16    02:25:13    -0.008     3.670
11/01/16    02:25:18    -0.010     3.672
11/01/16    02:25:23    -0.017     3.681
11/01/16    02:25:28    -0.017     3.681
11/01/16    02:25:33    -0.007     3.668
11/01/16    02:25:38     0.002     3.658
11/01/16    02:25:43    -0.002     3.662
11/01/16    02:25:48     0.005     3.654
11/01/16    02:25:53    -0.001     3.661
11/01/16    02:25:58    -0.006     3.667
11/01/16    02:26:03     0.007     3.651
11/01/16    02:26:08    -0.002     3.662
11/01/16    02:26:13    -0.020     3.683
11/01/16    02:26:18    -0.007     3.668
11/01/16    02:26:23    -0.023     3.687
11/01/16    02:26:28    -0.011     3.672
11/01/16    02:26:33     0.002     3.657
11/01/16    02:26:38    -0.012     3.673
11/01/16    02:26:43    -0.000     3.659
11/01/16    02:26:48     0.007     3.650
11/01/16    02:26:53    -0.007     3.667
11/01/16    02:26:58    -0.004     3.663
11/01/16    02:27:03    -0.001     3.660
11/01/16    02:27:08    -0.001     3.659
11/01/16    02:27:13     0.004     3.653
11/01/16    02:27:18    -0.004     3.663
11/01/16    02:27:23    -0.014     3.675
11/01/16    02:27:28     0.001     3.657
11/01/16    02:27:33    -0.010     3.670
11/01/16    02:27:38    -0.003     3.662
11/01/16    02:27:43     0.001     3.656
11/01/16    02:27:48    -0.003     3.661
11/01/16    02:27:53    -0.009     3.668
11/01/16    02:27:58    -0.005     3.664
11/01/16    02:28:03    -0.006     3.664
11/01/16    02:28:08    -0.001     3.659
11/01/16    02:28:13     0.001     3.656
11/01/16    02:28:18     0.008     3.648
11/01/16    02:28:23    -0.008     3.666
11/01/16    02:28:28    -0.000     3.657
11/01/16    02:28:33    -0.009     3.668
11/01/16    02:28:38    -0.009     3.667
11/01/16    02:28:43    -0.005     3.663
11/01/16    02:28:48    -0.019     3.679
11/01/16    02:28:53    -0.004     3.661
11/01/16    02:28:58    -0.006     3.664
11/01/16    02:29:03    -0.001     3.657
11/01/16    02:29:08    -0.004     3.661
11/01/16    02:29:13     0.003     3.653
11/01/16    02:29:18     0.003     3.652
11/01/16    02:29:23    -0.003     3.660
11/01/16    02:29:28    -0.002     3.658
11/01/16    02:29:33    -0.000     3.656
11/01/16    02:29:38    -0.004     3.660
11/01/16    02:29:43     0.007     3.647
11/01/16    02:29:48    -0.004     3.660
11/01/16    02:29:53    -0.011     3.669
11/01/16    02:29:58    -0.015     3.673
11/01/16    02:30:03    -0.002     3.657
11/01/16    02:30:08    -0.010     3.667
11/01/16    02:30:13    -0.003     3.659
11/01/16    02:30:18     0.008     3.646
11/01/16    02:30:23    -0.011     3.668
11/01/16    02:30:28    -0.003     3.658
11/01/16    02:30:33    -0.000     3.655
11/01/16    02:30:38     0.005     3.648
11/01/16    02:30:43    -0.003     3.658
11/01/16    02:30:48     0.000     3.654
11/01/16    02:30:53    -0.016     3.673
11/01/16    02:30:58    -0.024     3.683
11/01/16    02:31:03    -0.007     3.662
11/01/16    02:31:08    -0.009     3.665
11/01/16    02:31:13    -0.000     3.654
11/01/16    02:31:18     0.006     3.647
11/01/16    02:31:23    -0.001     3.655
11/01/16    02:31:28    -0.014     3.670
11/01/16    02:31:33    -0.011     3.666
11/01/16    02:31:38    -0.004     3.658
11/01/16    02:31:43    -0.002     3.655
11/01/16    02:31:48    -0.001     3.654
11/01/16    02:31:53    -0.006     3.660
11/01/16    02:31:58    -0.010     3.665
11/01/16    02:32:03    -0.006     3.660
11/01/16    02:32:08    -0.006     3.660
11/01/16    02:32:13    -0.001     3.654
11/01/16    02:32:18     0.004     3.648
11/01/16    02:32:23    -0.011     3.665
11/01/16    02:32:28    -0.001     3.654
11/01/16    02:32:33    -0.009     3.663
11/01/16    02:32:38     0.002     3.650
11/01/16    02:32:43     0.001     3.651
11/01/16    02:32:48    -0.000     3.652
11/01/16    02:32:53    -0.013     3.667
11/01/16    02:32:58     0.002     3.649
11/01/16    02:33:03     0.001     3.650
11/01/16    02:33:08    -0.003     3.655
11/01/16    02:33:13     0.001     3.650
11/01/16    02:33:18     0.001     3.650
11/01/16    02:33:23    -0.004     3.656
11/01/16    02:33:28     0.001     3.650
11/01/16    02:33:33     0.013     3.636
11/01/16    02:33:38    -0.004     3.656
11/01/16    02:33:43    -0.004     3.655
11/01/16    02:33:48    -0.000     3.651
11/01/16    02:33:53    -0.006     3.658
11/01/16    02:33:58    -0.001     3.652
11/01/16    02:34:03     0.004     3.646
11/01/16    02:34:08    -0.002     3.653
11/01/16    02:34:13     0.002     3.648
11/01/16    02:34:18    -0.008     3.660
11/01/16    02:34:23    -0.011     3.663
11/01/16    02:34:28    -0.005     3.656
11/01/16    02:34:33    -0.007     3.658
11/01/16    02:34:38    -0.010     3.662
11/01/16    02:34:43     0.005     3.645
11/01/16    02:34:48    -0.009     3.660
11/01/16    02:34:53    -0.006     3.657
11/01/16    02:34:58    -0.011     3.662
11/01/16    02:35:03    -0.007     3.658
11/01/16    02:35:08    -0.007     3.657
11/01/16    02:35:13     0.003     3.646
11/01/16    02:35:18    -0.008     3.659
11/01/16    02:35:23    -0.001     3.650
11/01/16    02:35:28    -0.000     3.649
11/01/16    02:35:33    -0.012     3.663
11/01/16    02:35:38    -0.007     3.657
11/01/16    02:35:43    -0.005     3.654
11/01/16    02:35:48    -0.011     3.662
11/01/16    02:35:53    -0.017     3.668
11/01/16    02:35:58     0.000     3.648
11/01/16    02:36:03    -0.003     3.651
11/01/16    02:36:08     0.002     3.646
11/01/16    02:36:13     0.005     3.643
11/01/16    02:36:18    -0.004     3.652
11/01/16    02:36:23    -0.010     3.659
11/01/16    02:36:28    -0.008     3.657
11/01/16    02:36:33    -0.009     3.658
11/01/16    02:36:38    -0.002     3.650
11/01/16    02:36:43    -0.003     3.651
11/01/16    02:36:48    -0.002     3.649
11/01/16    02:36:53    -0.003     3.651
11/01/16    02:36:58    -0.007     3.655
11/01/16    02:37:03    -0.007     3.655
11/01/16    02:37:08    -0.001     3.648
11/01/16    02:37:13    -0.009     3.657
11/01/16    02:37:18    -0.001     3.648
11/01/16    02:37:23     0.012     3.633
11/01/16    02:37:28     0.004     3.643
11/01/16    02:37:33    -0.011     3.659
11/01/16    02:37:38     0.000     3.646
11/01/16    02:37:43     0.004     3.642
11/01/16    02:37:48     0.001     3.646
11/01/16    02:37:53     0.001     3.646
11/01/16    02:37:58    -0.004     3.651
11/01/16    02:38:03     0.003     3.643
11/01/16    02:38:08     0.006     3.639
11/01/16    02:38:13     0.005     3.640
11/01/16    02:38:18    -0.001     3.646
11/01/16    02:38:23    -0.002     3.647
11/01/16    02:38:28     0.000     3.646
11/01/16    02:38:33    -0.008     3.654
11/01/16    02:38:38     0.001     3.645
11/01/16    02:38:43     0.005     3.640
11/01/16    02:38:48     0.005     3.640
11/01/16    02:38:53    -0.003     3.648
11/01/16    02:38:58     0.007     3.637
11/01/16    02:39:03    -0.009     3.655
11/01/16    02:39:08    -0.001     3.646
11/01/16    02:39:13    -0.007     3.652
11/01/16    02:39:18     0.003     3.642
11/01/16    02:39:23    -0.008     3.653
11/01/16    02:39:28    -0.014     3.660
11/01/16    02:39:33    -0.004     3.649
11/01/16    02:39:38    -0.004     3.648
11/01/16    02:39:43    -0.004     3.648
11/01/16    02:39:48     0.001     3.643
11/01/16    02:39:53     0.001     3.643
11/01/16    02:39:58    -0.010     3.655
11/01/16    02:40:03    -0.001     3.645
11/01/16    02:40:08     0.011     3.631
11/01/16    02:40:13    -0.003     3.646
11/01/16    02:40:18    -0.000     3.644
11/01/16    02:40:23    -0.007     3.651
11/01/16    02:40:28    -0.015     3.661
11/01/16    02:40:33     0.002     3.641
11/01/16    02:40:38    -0.005     3.648
11/01/16    02:40:43    -0.003     3.646
11/01/16    02:40:48    -0.001     3.644
11/01/16    02:40:53     0.004     3.638
11/01/16    02:40:58     0.001     3.642
11/01/16    02:41:03    -0.001     3.644
11/01/16    02:41:08    -0.002     3.645
11/01/16    02:41:13     0.005     3.637
11/01/16    02:41:18    -0.005     3.647
11/01/16    02:41:23    -0.003     3.646
11/01/16    02:41:28    -0.009     3.652
11/01/16    02:41:33    -0.001     3.644
11/01/16    02:41:38     0.001     3.641
11/01/16    02:41:43     0.001     3.641
11/01/16    02:41:48     0.002     3.639
11/01/16    02:41:53     0.002     3.640
11/01/16    02:41:58    -0.002     3.644
11/01/16    02:42:03    -0.001     3.643
11/01/16    02:42:08    -0.006     3.648
11/01/16    02:42:13    -0.003     3.645
11/01/16    02:42:18    -0.001     3.642
11/01/16    02:42:23    -0.012     3.655
11/01/16    02:42:28    -0.005     3.646
11/01/16    02:42:33    -0.005     3.646
11/01/16    02:42:38    -0.003     3.645
11/01/16    02:42:43     0.004     3.636
11/01/16    02:42:48    -0.003     3.644
11/01/16    02:42:53     0.001     3.640
11/01/16    02:42:58    -0.002     3.643
11/01/16    02:43:03     0.005     3.634
11/01/16    02:43:08    -0.005     3.646
11/01/16    02:43:13    -0.001     3.641
11/01/16    02:43:18     0.007     3.632
11/01/16    02:43:23     0.008     3.630
11/01/16    02:43:28    -0.013     3.654
11/01/16    02:43:33    -0.006     3.646
11/01/16    02:43:38     0.001     3.638
11/01/16    02:43:43     0.004     3.635
11/01/16    02:43:48     0.015     3.622
11/01/16    02:43:53    -0.004     3.644
11/01/16    02:43:58     0.004     3.635
11/01/16    02:44:03    -0.004     3.644
11/01/16    02:44:08     0.003     3.636
11/01/16    02:44:13    -0.000     3.639
11/01/16    02:44:18     0.001     3.638
11/01/16    02:44:23    -0.004     3.643
11/01/16    02:44:28    -0.000     3.639
11/01/16    02:44:33    -0.005     3.645
11/01/16    02:44:38    -0.004     3.643
11/01/16    02:44:43     0.004     3.634
11/01/16    02:44:48     0.002     3.636
11/01/16    02:44:53    -0.008     3.647
11/01/16    02:44:58    -0.003     3.641
11/01/16    02:45:03    -0.005     3.644
11/01/16    02:45:08     0.006     3.631
11/01/16    02:45:13     0.013     3.622
11/01/16    02:45:18    -0.012     3.651
11/01/16    02:45:23    -0.020     3.660
11/01/16    02:45:28    -0.004     3.642
11/01/16    02:45:33     0.005     3.631
11/01/16    02:45:38    -0.001     3.638
11/01/16    02:45:43     0.002     3.635
11/01/16    02:45:48    -0.003     3.640
11/01/16    02:45:53     0.010     3.625
11/01/16    02:45:58     0.007     3.628
11/01/16    02:46:03     0.001     3.635
11/01/16    02:46:08     0.005     3.631
11/01/16    02:46:13    -0.001     3.637
11/01/16    02:46:18    -0.005     3.642
11/01/16    02:46:23     0.007     3.628
11/01/16    02:46:28     0.002     3.634
11/01/16    02:46:33    -0.003     3.639
11/01/16    02:46:38     0.369     3.205
11/01/16    02:46:43   *******    -0.005
11/01/16    02:46:48   *******    -0.021
11/01/16    02:46:53   *******    -0.025
11/01/16    02:46:58   *******    -0.036
11/01/16    02:47:03   *******    -0.039
11/01/16    02:47:08     1.274     0.276
11/01/16    02:47:13     2.175     0.622
11/01/16    02:47:18     2.173     0.619
11/01/16    02:47:23     2.177     0.624
11/01/16    02:47:28     2.174     0.621
11/01/16    02:47:33     2.174     0.620
11/01/16    02:47:38     1.613     1.780
11/01/16    02:47:43     1.462     1.952
11/01/16    02:47:48     1.455     1.960
11/01/16    02:47:53     1.457     1.958
11/01/16    02:47:58     1.455     1.960
11/01/16    02:48:03     1.173     2.278
11/01/16    02:48:08     0.222     3.375
11/01/16    02:48:13     0.200     3.400
11/01/16    02:48:18     0.200     3.399
11/01/16    02:48:23     0.203     3.396
11/01/16    02:48:28     0.200     3.399
11/01/16    02:48:33     0.084     3.535
11/01/16    02:48:38     0.014     3.617
11/01/16    02:48:43    -0.001     3.634
11/01/16    02:48:48     0.010     3.621
11/01/16    02:48:53     0.001     3.632
11/01/16    02:48:58    -0.002     3.635
11/01/16    02:49:03     0.001     3.631
11/01/16    02:49:08     0.012     3.618
11/01/16    02:49:13    -0.005     3.638
11/01/16    02:49:18    -0.005     3.638
11/01/16    02:49:23    -0.001     3.633
11/01/16    02:49:28     0.007     3.624
11/01/16    02:49:33     0.004     3.627
11/01/16    02:49:38     0.001     3.631
11/01/16    02:49:43    -0.007     3.640
11/01/16    02:49:48     0.004     3.627
11/01/16    02:49:53     0.006     3.624
11/01/16    02:49:58    -0.002     3.634
11/01/16    02:50:03     0.005     3.625
11/01/16    02:50:08     0.001     3.630
11/01/16    02:50:13     0.000     3.631
11/01/16    02:50:18    -0.011     3.644
11/01/16    02:50:23    -0.007     3.639
11/01/16    02:50:28     0.006     3.624
11/01/16    02:50:33    -0.003     3.634
11/01/16    02:50:38     0.000     3.630
11/01/16    02:50:43     0.000     3.630
11/01/16    02:50:48    -0.001     3.631
11/01/16    02:50:53     0.005     3.624
11/01/16    02:50:58    -0.002     3.632
11/01/16    02:51:03     0.006     3.623
11/01/16    02:51:08    -0.000     3.630
11/01/16    02:51:13    -0.002     3.632
11/01/16    02:51:18     0.011     3.616
11/01/16    02:51:23     0.006     3.622
11/01/16    02:51:28     0.005     3.623
11/01/16    02:51:33    -0.003     3.633
11/01/16    02:51:38     0.003     3.625
11/01/16    02:51:43     0.000     3.629
11/01/16    02:51:48    -0.007     3.637
11/01/16    02:51:53     0.001     3.628
11/01/16    02:51:58    -0.009     3.639
11/01/16    02:52:03     0.008     3.619
11/01/16    02:52:08     0.013     3.613
11/01/16    02:52:13     0.005     3.622
11/01/16    02:52:18    -0.012     3.642
11/01/16    02:52:23    -0.006     3.635
11/01/16    02:52:28     0.001     3.627
11/01/16    02:52:33     0.005     3.622
11/01/16    02:52:38    -0.005     3.634
11/01/16    02:52:43    -0.005     3.634
11/01/16    02:52:48     0.007     3.619
11/01/16    02:52:53     0.005     3.622
11/01/16    02:52:58     0.018     3.606
11/01/16    02:53:03     0.013     3.612
11/01/16    02:53:08     0.007     3.619
11/01/16    02:53:13     0.008     3.617
11/01/16    02:53:18     0.007     3.618
11/01/16    02:53:23     0.011     3.614
11/01/16    02:53:28    -0.001     3.628
11/01/16    02:53:33    -0.002     3.629
11/01/16    02:53:38     0.009     3.616
11/01/16    02:53:43     0.014     3.609
11/01/16    02:53:48     0.009     3.615
11/01/16    02:53:53    -0.002     3.628
11/01/16    02:53:58     0.011     3.613
11/01/16    02:54:03     0.003     3.622
11/01/16    02:54:08     0.004     3.621
11/01/16    02:54:13     0.004     3.621
11/01/16    02:54:18     0.004     3.620
11/01/16    02:54:23     0.001     3.624
11/01/16    02:54:28     0.006     3.618
11/01/16    02:54:33     0.013     3.609
11/01/16    02:54:38     0.007     3.616
11/01/16    02:54:43     0.006     3.617
11/01/16    02:54:48    -0.002     3.627
11/01/16    02:54:53     0.002     3.622
11/01/16    02:54:58     0.005     3.619
11/01/16    02:55:03     0.008     3.615
11/01/16    02:55:08     0.012     3.610
11/01/16    02:55:13     0.007     3.616
11/01/16    02:55:18    -0.007     3.632
11/01/16    02:55:23     0.007     3.616
11/01/16    02:55:28     0.001     3.622
11/01/16    02:55:33     0.008     3.614
11/01/16    02:55:38     0.010     3.612
11/01/16    02:55:43     0.003     3.620
11/01/16    02:55:48     0.002     3.621
11/01/16    02:55:53     0.011     3.610
11/01/16    02:55:58     0.006     3.616
11/01/16    02:56:03     0.012     3.608
11/01/16    02:56:08     0.005     3.617
11/01/16    02:56:13    -0.000     3.623
11/01/16    02:56:18     0.013     3.607
11/01/16    02:56:23    -0.004     3.627
11/01/16    02:56:28    -0.001     3.623
11/01/16    02:56:33    -0.001     3.623
11/01/16    02:56:38     0.003     3.618
11/01/16    02:56:43     0.014     3.605
11/01/16    02:56:48    -0.001     3.623
11/01/16    02:56:53    -0.007     3.630
11/01/16    02:56:58    -0.005     3.627
11/01/16    02:57:03    -0.006     3.628
11/01/16    02:57:08    -0.001     3.622
11/01/16    02:57:13     0.001     3.620
11/01/16    02:57:18    -0.004     3.626
11/01/16    02:57:23     0.015     3.604
11/01/16    02:57:28     0.008     3.611
11/01/16    02:57:33     0.003     3.617
11/01/16    02:57:38     0.002     3.618
11/01/16    02:57:43    -0.002     3.623
11/01/16    02:57:48     0.000     3.620
11/01/16    02:57:53     0.002     3.618
11/01/16    02:57:58     0.008     3.610
11/01/16    02:58:03     0.007     3.612
11/01/16    02:58:08     0.006     3.613
11/01/16    02:58:13     0.013     3.604
11/01/16    02:58:18     0.007     3.611
11/01/16    02:58:23     0.000     3.619
11/01/16    02:58:28     0.006     3.612
11/01/16    02:58:33    -0.007     3.627
11/01/16    02:58:38    -0.013     3.635
11/01/16    02:58:43    -0.001     3.620
11/01/16    02:58:48    -0.006     3.626
11/01/16    02:58:53    -0.007     3.627
11/01/16    02:58:58     0.000     3.618
11/01/16    02:59:03     0.008     3.609
11/01/16    02:59:08     0.004     3.614
11/01/16    02:59:13     0.009     3.607
11/01/16    02:59:18    -0.007     3.626
11/01/16    02:59:23    -0.008     3.627
11/01/16    02:59:28    -0.007     3.626
11/01/16    02:59:33    -0.001     3.619
11/01/16    02:59:38    -0.000     3.618
11/01/16    02:59:43     0.003     3.614
11/01/16    02:59:48     0.004     3.612
11/01/16    02:59:53     0.019     3.595
11/01/16    02:59:58     0.004     3.612
11/01/16    03:00:03     0.003     3.613
11/01/16    03:00:08     0.003     3.613
11/01/16    03:00:13    -0.006     3.624
11/01/16    03:00:18    -0.004     3.621
11/01/16    03:00:23     0.000     3.616
11/01/16    03:00:28    -0.013     3.632
11/01/16    03:00:33    -0.009     3.627
11/01/16    03:00:38    -0.009     3.627
11/01/16    03:00:43     0.003     3.612
11/01/16    03:00:48     0.001     3.615
11/01/16    03:00:53    -0.015     3.634
11/01/16    03:00:58    -0.001     3.617
11/01/16    03:01:03     0.005     3.609
11/01/16    03:01:08     0.003     3.612
11/01/16    03:01:13    -0.002     3.618
11/01/16    03:01:18     0.005     3.609
11/01/16    03:01:23     0.012     3.601
11/01/16    03:01:28    -0.011     3.628
11/01/16    03:01:33     0.011     3.602
11/01/16    03:01:38     0.014     3.599
11/01/16    03:01:43     0.011     3.602
11/01/16    03:01:48     0.002     3.612
11/01/16    03:01:53     0.010     3.603
11/01/16    03:01:58     0.014     3.598
11/01/16    03:02:03     0.006     3.607
11/01/16    03:02:08     0.008     3.604
11/01/16    03:02:13     0.011     3.601
11/01/16    03:02:18     0.031     3.578
11/01/16    03:02:23     0.011     3.601
11/01/16    03:02:28     0.009     3.604
11/01/16    03:02:33     0.013     3.599
11/01/16    03:02:38     0.002     3.610
11/01/16    03:02:43     0.004     3.608
11/01/16    03:02:48    -0.002     3.615
11/01/16    03:02:53    -0.005     3.619
11/01/16    03:02:58    -0.005     3.619
11/01/16    03:03:03     0.003     3.609
11/01/16    03:03:08     0.014     3.597
11/01/16    03:03:13     0.006     3.605
11/01/16    03:03:18     0.008     3.603
11/01/16    03:03:23     0.005     3.606
11/01/16    03:03:28     0.008     3.603
11/01/16    03:03:33    -0.000     3.612
11/01/16    03:03:38     0.002     3.609
11/01/16    03:03:43     0.003     3.608
11/01/16    03:03:48     0.008     3.603
11/01/16    03:03:53     0.008     3.603
11/01/16    03:03:58     0.004     3.606
11/01/16    03:04:03     0.006     3.604
11/01/16    03:04:08     0.004     3.606
11/01/16    03:04:13     0.017     3.591
11/01/16    03:04:18     0.002     3.608
11/01/16    03:04:23     0.006     3.604
11/01/16    03:04:28     0.008     3.601
11/01/16    03:04:33     0.009     3.600
11/01/16    03:04:38    -0.007     3.618
11/01/16    03:04:43    -0.004     3.615
11/01/16    03:04:48     0.002     3.607
11/01/16    03:04:53     0.006     3.603
11/01/16    03:04:58     0.006     3.603
11/01/16    03:05:03     0.006     3.603
11/01/16    03:05:08     0.012     3.596
11/01/16    03:05:13    -0.006     3.616
11/01/16    03:05:18    -0.000     3.609
11/01/16    03:05:23     0.006     3.603
11/01/16    03:05:28     0.005     3.604
11/01/16    03:05:33     0.004     3.604
11/01/16    03:05:38     0.006     3.602
11/01/16    03:05:43     0.012     3.595
11/01/16    03:05:48     0.007     3.600
11/01/16    03:05:53     0.007     3.601
11/01/16    03:05:58    -0.004     3.612
11/01/16    03:06:03     0.014     3.592
11/01/16    03:06:08     0.010     3.596
11/01/16    03:06:13     0.003     3.604
11/01/16    03:06:18     0.011     3.595
11/01/16    03:06:23     0.002     3.604
11/01/16    03:06:28    -0.010     3.619
11/01/16    03:06:33     0.002     3.604
11/01/16    03:06:38     0.005     3.601
11/01/16    03:06:43     0.013     3.592
11/01/16    03:06:48     0.003     3.604
11/01/16    03:06:53     0.013     3.592
11/01/16    03:06:58    -0.003     3.610
11/01/16    03:07:03     0.008     3.597
11/01/16    03:07:08    -0.002     3.608
11/01/16    03:07:13     0.001     3.604
11/01/16    03:07:18     0.017     3.586
11/01/16    03:07:23     0.002     3.604
11/01/16    03:07:28     0.009     3.595
11/01/16    03:07:33     0.012     3.592
11/01/16    03:07:38     0.001     3.604
11/01/16    03:07:43     0.001     3.604
11/01/16    03:07:48     0.011     3.592
11/01/16    03:07:53     0.007     3.597
11/01/16    03:07:58    -0.006     3.612
11/01/16    03:08:03     0.007     3.597
11/01/16    03:08:08     0.008     3.596
11/01/16    03:08:13     0.007     3.597
11/01/16    03:08:18     0.006     3.597
11/01/16    03:08:23     0.002     3.602
11/01/16    03:08:28     0.002     3.602
11/01/16    03:08:33    -0.006     3.610
11/01/16    03:08:38    -0.004     3.608
11/01/16    03:08:43     0.009     3.593
11/01/16    03:08:48     0.005     3.598
11/01/16    03:08:53     0.003     3.600
11/01/16    03:08:58     0.010     3.592
11/01/16    03:09:03     0.000     3.603
11/01/16    03:09:08    -0.001     3.604
11/01/16    03:09:13     0.016     3.584
11/01/16    03:09:18     0.011     3.590
11/01/16    03:09:23    -0.000     3.603
11/01/16    03:09:28     0.009     3.592
11/01/16    03:09:33     0.006     3.595
11/01/16    03:09:38     0.008     3.593
11/01/16    03:09:43     0.006     3.595
11/01/16    03:09:48     0.002     3.600
11/01/16    03:09:53     0.007     3.594
11/01/16    03:09:58     0.003     3.598
11/01/16    03:10:03     0.009     3.591
11/01/16    03:10:08     0.007     3.593
11/01/16    03:10:13    -0.006     3.608
11/01/16    03:10:18    -0.006     3.608
11/01/16    03:10:23    -0.013     3.616
11/01/16    03:10:28    -0.007     3.608
11/01/16    03:10:33    -0.003     3.604
11/01/16    03:10:38     0.003     3.597
11/01/16    03:10:43     0.007     3.592
11/01/16    03:10:48     0.002     3.598
11/01/16    03:10:53     0.004     3.595
11/01/16    03:10:58    -0.007     3.608
11/01/16    03:11:03    -0.000     3.600
11/01/16    03:11:08    -0.007     3.607
11/01/16    03:11:13     0.007     3.591
11/01/16    03:11:18    -0.006     3.606
11/01/16    03:11:23     0.006     3.592
11/01/16    03:11:28     0.008     3.590
11/01/16    03:11:33     0.003     3.595
11/01/16    03:11:38    -0.001     3.600
11/01/16    03:11:43    -0.004     3.604
11/01/16    03:11:48    -0.006     3.605
11/01/16    03:11:53     0.000     3.598
11/01/16    03:11:58    -0.004     3.603
11/01/16    03:12:03     0.003     3.595
11/01/16    03:12:08     0.003     3.595
11/01/16    03:12:13     0.011     3.585
11/01/16    03:12:18     0.005     3.592
11/01/16    03:12:23     0.008     3.588
11/01/16    03:12:28     0.004     3.593
11/01/16    03:12:33    -0.003     3.601
11/01/16    03:12:38     0.003     3.593
11/01/16    03:12:43    -0.008     3.606
11/01/16    03:12:48     0.007     3.589
11/01/16    03:12:53     0.008     3.587
11/01/16    03:12:58    -0.010     3.608
11/01/16    03:13:03     0.005     3.590
11/01/16    03:13:08    -0.007     3.604
11/01/16    03:13:13     0.003     3.592
11/01/16    03:13:18     0.009     3.585
11/01/16    03:13:23     0.003     3.592
11/01/16    03:13:28    -0.009     3.606
11/01/16    03:13:33    -0.000     3.596
11/01/16    03:13:38     0.007     3.587
11/01/16    03:13:43    -0.007     3.604
11/01/16    03:13:48    -0.012     3.608
11/01/16    03:13:53     0.007     3.586
11/01/16    03:13:58     0.011     3.582
11/01/16    03:14:03     0.004     3.590
11/01/16    03:14:08     0.003     3.591
11/01/16    03:14:13    -0.006     3.601
11/01/16    03:14:18     0.005     3.588
11/01/16    03:14:23     0.010     3.582
11/01/16    03:14:28     0.015     3.576
11/01/16    03:14:33     0.003     3.590
11/01/16    03:14:38    -0.003     3.597
11/01/16    03:14:43     0.000     3.593
11/01/16    03:14:48    -0.006     3.601
11/01/16    03:14:53     0.002     3.591
11/01/16    03:14:58    -0.001     3.594
11/01/16    03:15:03     0.001     3.591
11/01/16    03:15:08    -0.000     3.593
11/01/16    03:15:13     0.010     3.581
11/01/16    03:15:18    -0.003     3.596
11/01/16    03:15:23     0.009     3.581
11/01/16    03:15:28     0.000     3.592
11/01/16    03:15:33     0.007     3.584
11/01/16    03:15:38     0.007     3.583
11/01/16    03:15:43     0.009     3.581
11/01/16    03:15:48    -0.007     3.600
11/01/16    03:15:53     0.012     3.577
11/01/16    03:15:58    -0.002     3.594
11/01/16    03:16:03    -0.005     3.597
11/01/16    03:16:08     0.011     3.578
11/01/16    03:16:13     0.011     3.577
11/01/16    03:16:18     0.003     3.587
11/01/16    03:16:23     0.014     3.574
11/01/16    03:16:28     0.003     3.586
11/01/16    03:16:33     0.005     3.584
11/01/16    03:16:38     0.012     3.576
11/01/16    03:16:43    -0.006     3.597
11/01/16    03:16:48    -0.010     3.601
11/01/16    03:16:53     0.002     3.587
11/01/16    03:16:58     0.012     3.575
11/01/16    03:17:03     0.012     3.575
11/01/16    03:17:08     0.009     3.578
11/01/16    03:17:13     0.003     3.585
11/01/16    03:17:18     0.012     3.574
11/01/16    03:17:23     0.002     3.586
11/01/16    03:17:28    -0.006     3.595
11/01/16    03:17:33    -0.002     3.590
11/01/16    03:17:38     0.010     3.576
11/01/16    03:17:43     0.005     3.582
11/01/16    03:17:48     0.011     3.575
11/01/16    03:17:53    -0.000     3.588
11/01/16    03:17:58    -0.004     3.592
11/01/16    03:18:03    -0.005     3.593
11/01/16    03:18:08     0.005     3.581
11/01/16    03:18:13     0.003     3.583
11/01/16    03:18:18    -0.000     3.587
11/01/16    03:18:23    -0.008     3.596
11/01/16    03:18:28     0.003     3.583
11/01/16    03:18:33     0.004     3.581
11/01/16    03:18:38     0.006     3.579
11/01/16    03:18:43     0.003     3.582
11/01/16    03:18:48     0.008     3.576
11/01/16    03:18:53     0.011     3.572
11/01/16    03:18:58     0.006     3.578
11/01/16    03:19:03     0.010     3.573
11/01/16    03:19:08     0.007     3.577
11/01/16    03:19:13    -0.004     3.590
11/01/16    03:19:18    -0.002     3.587
11/01/16    03:19:23     0.001     3.583
11/01/16    03:19:28     0.012     3.570
11/01/16    03:19:33     0.002     3.582
11/01/16    03:19:38     0.001     3.583
11/01/16    03:19:43    -0.003     3.588
11/01/16    03:19:48    -0.015     3.602
11/01/16    03:19:53    -0.004     3.588
11/01/16    03:19:58     0.002     3.581
11/01/16    03:20:03     0.015     3.566
11/01/16    03:20:08     0.009     3.572
11/01/16    03:20:13     0.008     3.574
11/01/16    03:20:18    -0.004     3.588
11/01/16    03:20:23    -0.004     3.588
11/01/16    03:20:28     0.012     3.568
11/01/16    03:20:33    -0.010     3.594
11/01/16    03:20:38     0.011     3.569
11/01/16    03:20:43     0.005     3.576
11/01/16    03:20:48     0.008     3.573
11/01/16    03:20:53     0.011     3.569
11/01/16    03:20:58     0.003     3.578
11/01/16    03:21:03     0.001     3.580
11/01/16    03:21:08     0.005     3.576
11/01/16    03:21:13     0.006     3.574
11/01/16    03:21:18     0.000     3.581
11/01/16    03:21:23     0.005     3.575
11/01/16    03:21:28     0.022     3.555
11/01/16    03:21:33     0.002     3.578
11/01/16    03:21:38    -0.001     3.582
11/01/16    03:21:43    -0.004     3.585
11/01/16    03:21:48     0.009     3.569
11/01/16    03:21:53     0.010     3.568
11/01/16    03:21:58     0.014     3.563
11/01/16    03:22:03     0.012     3.565
11/01/16    03:22:08     0.006     3.572
11/01/16    03:22:13     0.009     3.569
11/01/16    03:22:18     0.004     3.575
11/01/16    03:22:23     0.003     3.575
11/01/16    03:22:28     0.009     3.568
11/01/16    03:22:33     0.022     3.553
11/01/16    03:22:38     0.009     3.568
11/01/16    03:22:43     0.011     3.565
11/01/16    03:22:48     0.009     3.567
11/01/16    03:22:53    -0.002     3.580
11/01/16    03:22:58     0.007     3.569
11/01/16    03:23:03     0.013     3.562
11/01/16    03:23:08     0.019     3.556
11/01/16    03:23:13     0.009     3.567
11/01/16    03:23:18     0.002     3.575
11/01/16    03:23:23     0.005     3.571
11/01/16    03:23:28    -0.002     3.579
11/01/16    03:23:33     0.004     3.572
11/01/16    03:23:38     0.011     3.563
11/01/16    03:23:43     0.012     3.562
11/01/16    03:23:48     0.020     3.554
11/01/16    03:23:53     0.006     3.569
11/01/16    03:23:58     0.003     3.572
11/01/16    03:24:03    -0.012     3.590
11/01/16    03:24:08     0.013     3.561
11/01/16    03:24:13     0.010     3.564
11/01/16    03:24:18     0.005     3.569
11/01/16    03:24:23     0.007     3.567
11/01/16    03:24:28     0.000     3.575
11/01/16    03:24:33     0.003     3.571
11/01/16    03:24:38     0.003     3.571
11/01/16    03:24:43     0.019     3.553
11/01/16    03:24:48     0.008     3.565
11/01/16    03:24:53     0.009     3.563
11/01/16    03:24:58     0.018     3.554
11/01/16    03:25:03     0.012     3.560
11/01/16    03:25:08     0.009     3.563
11/01/16    03:25:13    -0.000     3.574
11/01/16    03:25:18    -0.005     3.580
11/01/16    03:25:23     0.003     3.570
11/01/16    03:25:28    -0.003     3.577
11/01/16    03:25:33    -0.002     3.575
11/01/16    03:25:38     0.007     3.565
11/01/16    03:25:43     0.007     3.564
11/01/16    03:25:48     0.010     3.561
11/01/16    03:25:53     0.004     3.568
11/01/16    03:25:58    -0.001     3.573
11/01/16    03:26:03     0.004     3.567
11/01/16    03:26:08    -0.004     3.577
11/01/16    03:26:13     0.009     3.562
11/01/16    03:26:18     0.012     3.558
11/01/16    03:26:23     0.001     3.570
11/01/16    03:26:28     0.019     3.550
11/01/16    03:26:33    -0.003     3.575
11/01/16    03:26:38    -0.001     3.572
11/01/16    03:26:43     0.009     3.561
11/01/16    03:26:48     0.013     3.556
11/01/16    03:26:53     0.002     3.568
11/01/16    03:26:58     0.003     3.566
11/01/16    03:27:03    -0.004     3.575
11/01/16    03:27:08    -0.002     3.572
11/01/16    03:27:13     0.012     3.556
11/01/16    03:27:18     0.007     3.562
11/01/16    03:27:23     0.000     3.569
11/01/16    03:27:28    -0.003     3.573
11/01/16    03:27:33     0.008     3.560
11/01/16    03:27:38     0.007     3.561
11/01/16    03:27:43     0.004     3.564
11/01/16    03:27:48     0.007     3.561
11/01/16    03:27:53     0.011     3.556
11/01/16    03:27:58     0.010     3.557
11/01/16    03:28:03     0.006     3.562
11/01/16    03:28:08    -0.001     3.569
11/01/16    03:28:13     0.006     3.561
11/01/16    03:28:18    -0.000     3.568
11/01/16    03:28:23     0.009     3.558
11/01/16    03:28:28     0.000     3.567
11/01/16    03:28:33     0.006     3.561
11/01/16    03:28:38     0.009     3.557
11/01/16    03:28:43     0.011     3.554
11/01/16    03:28:48     0.005     3.561
11/01/16    03:28:53     0.003     3.563
11/01/16    03:28:58     0.008     3.558
11/01/16    03:29:03     0.006     3.560
11/01/16    03:29:08     0.004     3.562
11/01/16    03:29:13     0.006     3.559
11/01/16    03:29:18     0.000     3.565
11/01/16    03:29:23     0.012     3.552
11/01/16    03:29:28     0.002     3.563
11/01/16    03:29:33     0.006     3.559
11/01/16    03:29:38     0.006     3.559
11/01/16    03:29:43     0.018     3.544
11/01/16    03:29:48     0.006     3.558
11/01/16    03:29:53    -0.008     3.574
11/01/16    03:29:58    -0.001     3.566
11/01/16    03:30:03     0.012     3.551
11/01/16    03:30:08     0.004     3.560
11/01/16    03:30:13     0.011     3.552
11/01/16    03:30:18     0.018     3.543
11/01/16    03:30:23     0.011     3.551
11/01/16    03:30:28     0.006     3.557
11/01/16    03:30:33     0.008     3.554
11/01/16    03:30:38     0.007     3.556
11/01/16    03:30:43     0.003     3.560
11/01/16    03:30:48     0.005     3.557
11/01/16    03:30:53     0.005     3.557
11/01/16    03:30:58     0.004     3.558
11/01/16    03:31:03    -0.002     3.565
11/01/16    03:31:08     0.002     3.561
11/01/16    03:31:13     0.008     3.553
11/01/16    03:31:18     0.007     3.554
11/01/16    03:31:23    -0.002     3.564
11/01/16    03:31:28     0.006     3.555
11/01/16    03:31:33     0.001     3.561
11/01/16    03:31:38    -0.004     3.566
11/01/16    03:31:43     0.014     3.545
11/01/16    03:31:48     0.004     3.557
11/01/16    03:31:53     0.004     3.556
11/01/16    03:31:58     0.014     3.545
11/01/16    03:32:03     0.002     3.558
11/01/16    03:32:08     0.012     3.547
11/01/16    03:32:13     0.007     3.552
11/01/16    03:32:18     0.010     3.549
11/01/16    03:32:23     0.009     3.550
11/01/16    03:32:28     0.007     3.552
11/01/16    03:32:33     0.002     3.558
11/01/16    03:32:38     0.006     3.553
11/01/16    03:32:43     0.014     3.543
11/01/16    03:32:48     0.008     3.550
11/01/16    03:32:53     0.009     3.548
11/01/16    03:32:58    -0.001     3.560
11/01/16    03:33:03     0.011     3.546
11/01/16    03:33:08     0.007     3.550
11/01/16    03:33:13     0.014     3.542
11/01/16    03:33:18    -0.004     3.562
11/01/16    03:33:23     0.009     3.548
11/01/16    03:33:28     0.008     3.549
11/01/16    03:33:33     0.017     3.537
11/01/16    03:33:38     0.005     3.552
11/01/16    03:33:43     0.001     3.556
11/01/16    03:33:48     0.008     3.548
11/01/16    03:33:53     0.010     3.545
11/01/16    03:33:58     0.008     3.548
11/01/16    03:34:03     0.013     3.541
11/01/16    03:34:08     0.018     3.535
11/01/16    03:34:13    -0.007     3.564
11/01/16    03:34:18     0.009     3.546
11/01/16    03:34:23    -0.006     3.562
11/01/16    03:34:28     0.005     3.550
11/01/16    03:34:33     0.004     3.551
11/01/16    03:34:38     0.006     3.548
11/01/16    03:34:43     0.006     3.548
11/01/16    03:34:48     0.006     3.548
11/01/16    03:34:53     0.001     3.554
11/01/16    03:34:58     0.007     3.546
11/01/16    03:35:03     0.006     3.547
11/01/16    03:35:08     0.002     3.552
11/01/16    03:35:13     0.004     3.550
11/01/16    03:35:18     0.010     3.542
11/01/16    03:35:23     0.014     3.537
11/01/16    03:35:28     0.009     3.543
11/01/16    03:35:33     0.006     3.547
11/01/16    03:35:38     0.009     3.543
11/01/16    03:35:43     0.004     3.549
11/01/16    03:35:48     0.009     3.543
11/01/16    03:35:53     0.006     3.546
11/01/16    03:35:58     0.006     3.546
11/01/16    03:36:03     0.016     3.534
11/01/16    03:36:08     0.018     3.531
11/01/16    03:36:13     0.014     3.535
11/01/16    03:36:18     0.006     3.545
11/01/16    03:36:23     0.013     3.536
11/01/16    03:36:28    -0.002     3.554
11/01/16    03:36:33     0.008     3.542
11/01/16    03:36:38     0.020     3.528
11/01/16    03:36:43     0.011     3.538
11/01/16    03:36:48     0.018     3.530
11/01/16    03:36:53     0.004     3.546
11/01/16    03:36:58     0.006     3.544
11/01/16    03:37:03     0.010     3.538
11/01/16    03:37:08     0.008     3.541
11/01/16    03:37:13     0.014     3.533
11/01/16    03:37:18     0.013     3.534
11/01/16    03:37:23     0.002     3.547
11/01/16    03:37:28     0.009     3.539
11/01/16    03:37:33     0.010     3.538
11/01/16    03:37:38     0.007     3.541
11/01/16    03:37:43     0.011     3.536
11/01/16    03:37:48     0.019     3.526
11/01/16    03:37:53     0.006     3.541
11/01/16    03:37:58     0.004     3.544
11/01/16    03:38:03     0.011     3.535
11/01/16    03:38:08     0.009     3.538
11/01/16    03:38:13     0.009     3.537
11/01/16    03:38:18     0.009     3.537
11/01/16    03:38:23     0.009     3.537
11/01/16    03:38:28     0.007     3.539
11/01/16    03:38:33     0.006     3.540
11/01/16    03:38:38     0.005     3.541
11/01/16    03:38:43     0.019     3.524
11/01/16    03:38:48    -0.004     3.552
11/01/16    03:38:53    -0.005     3.553
11/01/16    03:38:58     0.012     3.532
11/01/16    03:39:03     0.001     3.545
11/01/16    03:39:08     0.013     3.530
11/01/16    03:39:13     0.021     3.521
11/01/16    03:39:18     0.005     3.540
11/01/16    03:39:23     0.005     3.540
11/01/16    03:39:28    -0.005     3.551
11/01/16    03:39:33     0.016     3.526
11/01/16    03:39:38     0.008     3.535
11/01/16    03:39:43     0.016     3.525
11/01/16    03:39:48     0.026     3.515
11/01/16    03:39:53     0.022     3.519
11/01/16    03:39:58     0.021     3.520
11/01/16    03:40:03    -0.010     3.556
11/01/16    03:40:08    -0.004     3.548
11/01/16    03:40:13     0.009     3.533
11/01/16    03:40:18     0.006     3.536
11/01/16    03:40:23     0.013     3.528
11/01/16    03:40:28     0.018     3.521
11/01/16    03:40:33     0.007     3.535
11/01/16    03:40:38     0.010     3.531
11/01/16    03:40:43     0.011     3.529
11/01/16    03:40:48     0.000     3.542
11/01/16    03:40:53    -0.006     3.549
11/01/16    03:40:58     0.002     3.540
11/01/16    03:41:03    -0.003     3.545
11/01/16    03:41:08    -0.008     3.551
11/01/16    03:41:13     0.010     3.529
11/01/16    03:41:18     0.008     3.532
11/01/16    03:41:23     0.005     3.535
11/01/16    03:41:28     0.007     3.533
11/01/16    03:41:33     0.013     3.525
11/01/16    03:41:38     0.003     3.537
11/01/16    03:41:43     0.012     3.526
11/01/16    03:41:48    -0.006     3.547
11/01/16    03:41:53    -0.003     3.543
11/01/16    03:41:58    -0.006     3.547
11/01/16    03:42:03     0.008     3.530
11/01/16    03:42:08     0.009     3.529
11/01/16    03:42:13     0.004     3.535
11/01/16    03:42:18     0.013     3.523
11/01/16    03:42:23     0.007     3.531
11/01/16    03:42:28     0.006     3.532
11/01/16    03:42:33     0.014     3.522
11/01/16    03:42:38     0.001     3.537
11/01/16    03:42:43     0.009     3.527
11/01/16    03:42:48    -0.004     3.543
11/01/16    03:42:53     0.013     3.522
11/01/16    03:42:58     0.003     3.534
11/01/16    03:43:03    -0.001     3.539
11/01/16    03:43:08     0.014     3.521
11/01/16    03:43:13     0.006     3.530
11/01/16    03:43:18     0.006     3.529
11/01/16    03:43:23     0.002     3.534
11/01/16    03:43:28     0.007     3.528
11/01/16    03:43:33    -0.005     3.542
11/01/16    03:43:38     0.007     3.528
11/01/16    03:43:43     0.012     3.521
11/01/16    03:43:48     0.002     3.533
11/01/16    03:43:53     0.003     3.532
11/01/16    03:43:58    -0.001     3.536
11/01/16    03:44:03     0.015     3.518
11/01/16    03:44:08    -0.003     3.538
11/01/16    03:44:13     0.003     3.531
11/01/16    03:44:18     0.013     3.520
11/01/16    03:44:23     0.008     3.525
11/01/16    03:44:28     0.008     3.524
11/01/16    03:44:33     0.008     3.524
11/01/16    03:44:38     0.002     3.531
11/01/16    03:44:43     0.012     3.520
11/01/16    03:44:48    -0.001     3.535
11/01/16    03:44:53     0.000     3.533
11/01/16    03:44:58    -0.003     3.537
11/01/16    03:45:03    -0.000     3.533
11/01/16    03:45:08     0.003     3.529
11/01/16    03:45:13    -0.001     3.534
11/01/16    03:45:18     0.005     3.526
11/01/16    03:45:23     0.008     3.523
11/01/16    03:45:28     0.016     3.514
11/01/16    03:45:33     0.002     3.529
11/01/16    03:45:38     0.007     3.523
11/01/16    03:45:43    -0.008     3.541
11/01/16    03:45:48     0.003     3.528
11/01/16    03:45:53     0.008     3.521
11/01/16    03:45:58     0.010     3.520
11/01/16    03:46:03     0.012     3.517
11/01/16    03:46:08     0.010     3.519
11/01/16    03:46:13     0.006     3.523
11/01/16    03:46:18     0.014     3.514
11/01/16    03:46:23     0.003     3.526
11/01/16    03:46:28     0.002     3.527
11/01/16    03:46:33     0.010     3.518
11/01/16    03:46:38     0.009     3.519
11/01/16    03:46:43     0.006     3.522
11/01/16    03:46:48     0.004     3.524
11/01/16    03:46:53     0.007     3.521
11/01/16    03:46:58     0.015     3.511
11/01/16    03:47:03    -0.005     3.534
11/01/16    03:47:08     0.000     3.528
11/01/16    03:47:13    -0.000     3.528
11/01/16    03:47:18    -0.004     3.532
11/01/16    03:47:23    -0.003     3.531
11/01/16    03:47:28     0.000     3.527
11/01/16    03:47:33    -0.001     3.528
11/01/16    03:47:38     0.004     3.522
11/01/16    03:47:43     0.006     3.520
11/01/16    03:47:48    -0.004     3.531
11/01/16    03:47:53     0.014     3.510
11/01/16    03:47:58     0.013     3.512
11/01/16    03:48:03    -0.007     3.534
11/01/16    03:48:08    -0.000     3.526
11/01/16    03:48:13    -0.002     3.528
11/01/16    03:48:18     0.009     3.516
11/01/16    03:48:23     0.008     3.517
11/01/16    03:48:28     0.002     3.522
11/01/16    03:48:33     0.004     3.521
11/01/16    03:48:38     0.015     3.507
11/01/16    03:48:43     0.004     3.521
11/01/16    03:48:48    -0.002     3.526
11/01/16    03:48:53    -0.001     3.525
11/01/16    03:48:58     0.012     3.510
11/01/16    03:49:03    -0.000     3.524
11/01/16    03:49:08     0.004     3.519
11/01/16    03:49:13     0.003     3.521
11/01/16    03:49:18     0.006     3.517
11/01/16    03:49:23     0.006     3.517
11/01/16    03:49:28     0.005     3.518
11/01/16    03:49:33     0.000     3.522
11/01/16    03:49:38     0.002     3.521
11/01/16    03:49:43     0.002     3.521
11/01/16    03:49:48     0.010     3.511
11/01/16    03:49:53     0.010     3.511
11/01/16    03:49:58     0.010     3.510
11/01/16    03:50:03     0.013     3.506
11/01/16    03:50:08     0.007     3.513
11/01/16    03:50:13     0.002     3.519
11/01/16    03:50:18     0.008     3.512
11/01/16    03:50:23     0.006     3.514
11/01/16    03:50:28     0.003     3.517
11/01/16    03:50:33     0.017     3.501
11/01/16    03:50:38     0.009     3.510
11/01/16    03:50:43    -0.003     3.523
11/01/16    03:50:48     0.004     3.515
11/01/16    03:50:53     0.005     3.514
11/01/16    03:50:58     0.005     3.514
11/01/16    03:51:03     0.008     3.510
11/01/16    03:51:08     0.004     3.515
11/01/16    03:51:13     0.003     3.516
11/01/16    03:51:18    -0.002     3.521
11/01/16    03:51:23     0.007     3.511
11/01/16    03:51:28     0.001     3.518
11/01/16    03:51:33     0.003     3.515
11/01/16    03:51:38     0.002     3.516
11/01/16    03:51:43    -0.003     3.521
11/01/16    03:51:48    -0.003     3.521
11/01/16    03:51:53    -0.002     3.520
11/01/16    03:51:58    -0.000     3.518
11/01/16    03:52:03     0.009     3.507
11/01/16    03:52:08     0.008     3.507
11/01/16    03:52:13     0.007     3.508
11/01/16    03:52:18    -0.000     3.517
11/01/16    03:52:23    -0.000     3.517
11/01/16    03:52:28    -0.007     3.524
11/01/16    03:52:33     0.007     3.508
11/01/16    03:52:38     0.002     3.513
11/01/16    03:52:43     0.006     3.509
11/01/16    03:52:48     0.004     3.511
11/01/16    03:52:53     0.004     3.510
11/01/16    03:52:58    -0.002     3.517
11/01/16    03:53:03     0.011     3.502
11/01/16    03:53:08     0.011     3.501
11/01/16    03:53:13     0.008     3.505
11/01/16    03:53:18     0.009     3.504
11/01/16    03:53:23     0.008     3.505
11/01/16    03:53:28     0.010     3.502
11/01/16    03:53:33     0.003     3.510
11/01/16    03:53:38     0.005     3.507
11/01/16    03:53:43     0.014     3.497
11/01/16    03:53:48     0.004     3.508
11/01/16    03:53:53     0.013     3.497
11/01/16    03:53:58     0.011     3.500
11/01/16    03:54:03     0.007     3.504
11/01/16    03:54:08     0.015     3.494
11/01/16    03:54:13     0.011     3.499
11/01/16    03:54:18     0.004     3.507
11/01/16    03:54:23     0.005     3.506
11/01/16    03:54:28     0.010     3.499
11/01/16    03:54:33     0.001     3.510
11/01/16    03:54:38     0.001     3.510
11/01/16    03:54:43     0.001     3.510
11/01/16    03:54:48     0.016     3.492
11/01/16    03:54:53     0.015     3.492
11/01/16    03:54:58    -0.002     3.513
11/01/16    03:55:03     0.007     3.502
11/01/16    03:55:08     0.005     3.504
11/01/16    03:55:13     0.012     3.495
11/01/16    03:55:18     0.004     3.504
11/01/16    03:55:23     0.003     3.505
11/01/16    03:55:28     0.003     3.505
11/01/16    03:55:33     0.018     3.487
11/01/16    03:55:38    -0.002     3.511
11/01/16    03:55:43     0.006     3.501
11/01/16    03:55:48     0.009     3.497
11/01/16    03:55:53     0.002     3.506
11/01/16    03:55:58     0.001     3.506
11/01/16    03:56:03    -0.001     3.509
11/01/16    03:56:08     0.015     3.489
11/01/16    03:56:13     0.014     3.490
11/01/16    03:56:18    -0.002     3.509
11/01/16    03:56:23     0.007     3.498
11/01/16    03:56:28     0.008     3.497
11/01/16    03:56:33     0.008     3.497
11/01/16    03:56:38     0.015     3.488
11/01/16    03:56:43     0.013     3.490
11/01/16    03:56:48     0.006     3.498
11/01/16    03:56:53     0.005     3.499
11/01/16    03:56:58     0.001     3.504
11/01/16    03:57:03     0.008     3.495
11/01/16    03:57:08    -0.008     3.514
11/01/16    03:57:13     0.001     3.503
11/01/16    03:57:18     0.011     3.491
11/01/16    03:57:23     0.018     3.482
11/01/16    03:57:28     0.007     3.495
11/01/16    03:57:33     0.004     3.499
11/01/16    03:57:38     0.008     3.494
11/01/16    03:57:43     0.009     3.492
11/01/16    03:57:48     0.001     3.502
11/01/16    03:57:53     0.002     3.500
11/01/16    03:57:58     0.011     3.489
11/01/16    03:58:03     0.009     3.492
11/01/16    03:58:08     0.008     3.493
11/01/16    03:58:13     0.003     3.498
11/01/16    03:58:18     0.006     3.495
11/01/16    03:58:23     0.005     3.495
11/01/16    03:58:28     0.004     3.497
11/01/16    03:58:33     0.016     3.482
11/01/16    03:58:38    -0.002     3.503
11/01/16    03:58:43     0.010     3.489
11/01/16    03:58:48     0.008     3.491
11/01/16    03:58:53     0.006     3.493
11/01/16    03:58:58     0.005     3.494
11/01/16    03:59:03     0.018     3.479
11/01/16    03:59:08     0.006     3.492
11/01/16    03:59:13     0.009     3.489
11/01/16    03:59:18     0.007     3.491
11/01/16    03:59:23     0.001     3.498
11/01/16    03:59:28     0.003     3.495
11/01/16    03:59:33     0.011     3.485
11/01/16    03:59:38     0.002     3.496
11/01/16    03:59:43     0.001     3.497
11/01/16    03:59:48     0.006     3.491
11/01/16    03:59:53     0.008     3.488
11/01/16    03:59:58     0.003     3.494
11/01/16    04:00:03     0.003     3.494
11/01/16    04:00:08     0.013     3.481
11/01/16    04:00:13     0.003     3.493
11/01/16    04:00:18     0.002     3.494
11/01/16    04:00:23     0.015     3.479
11/01/16    04:00:28     0.009     3.486
11/01/16    04:00:33     0.014     3.479
11/01/16    04:00:38     0.011     3.483
11/01/16    04:00:43    -0.009     3.506
11/01/16    04:00:48    -0.006     3.503
11/01/16    04:00:53    -0.001     3.496
11/01/16    04:00:58     0.011     3.482
11/01/16    04:01:03     0.001     3.493
11/01/16    04:01:08     0.005     3.488
11/01/16    04:01:13     0.007     3.486
11/01/16    04:01:18    -0.008     3.504
11/01/16    04:01:23    -0.000     3.494
11/01/16    04:01:28     0.005     3.488
11/01/16    04:01:33    -0.002     3.496
11/01/16    04:01:38     0.008     3.484
11/01/16    04:01:43    -0.009     3.504
11/01/16    04:01:48     0.003     3.489
11/01/16    04:01:53     0.002     3.490
11/01/16    04:01:58    -0.002     3.495
11/01/16    04:02:03     0.004     3.487
11/01/16    04:02:08    -0.004     3.497
11/01/16    04:02:13    -0.003     3.495
11/01/16    04:02:18    -0.003     3.495
11/01/16    04:02:23    -0.002     3.493
11/01/16    04:02:28     0.010     3.479
11/01/16    04:02:33     0.003     3.487
11/01/16    04:02:38     0.005     3.485
11/01/16    04:02:43    -0.001     3.492
11/01/16    04:02:48    -0.005     3.496
11/01/16    04:02:53    -0.001     3.491
11/01/16    04:02:58    -0.001     3.491
11/01/16    04:03:03    -0.006     3.497
11/01/16    04:03:08    -0.003     3.493
11/01/16    04:03:13    -0.002     3.492
11/01/16    04:03:18    -0.002     3.491
11/01/16    04:03:23    -0.006     3.496
11/01/16    04:03:28    -0.011     3.502
11/01/16    04:03:33     0.005     3.482
11/01/16    04:03:38    -0.008     3.498
11/01/16    04:03:43     0.001     3.487
11/01/16    04:03:48    -0.010     3.500
11/01/16    04:03:53    -0.001     3.488
11/01/16    04:03:58     0.008     3.479
11/01/16    04:04:03     0.004     3.482
11/01/16    04:04:08     0.001     3.485
11/01/16    04:04:13    -0.006     3.494
11/01/16    04:04:18    -0.003     3.490
11/01/16    04:04:23     0.001     3.485
11/01/16    04:04:28    -0.008     3.495
11/01/16    04:04:33     0.005     3.479
11/01/16    04:04:38    -0.001     3.487
11/01/16    04:04:43     0.004     3.480
11/01/16    04:04:48    -0.000     3.485
11/01/16    04:04:53    -0.004     3.489
11/01/16    04:04:58    -0.001     3.486
11/01/16    04:05:03    -0.005     3.490
11/01/16    04:05:08     0.002     3.482
11/01/16    04:05:13     0.005     3.479
11/01/16    04:05:18     0.008     3.475
11/01/16    04:05:23    -0.011     3.497
11/01/16    04:05:28     0.000     3.483
11/01/16    04:05:33     0.003     3.479
11/01/16    04:05:38     0.005     3.478
11/01/16    04:05:43    -0.006     3.489
11/01/16    04:05:48    -0.001     3.483
11/01/16    04:05:53    -0.007     3.490
11/01/16    04:05:58    -0.002     3.484
11/01/16    04:06:03    -0.001     3.483
11/01/16    04:06:08    -0.001     3.483
11/01/16    04:06:13    -0.002     3.484
11/01/16    04:06:18    -0.010     3.493
11/01/16    04:06:23     0.002     3.479
11/01/16    04:06:28    -0.006     3.488
11/01/16    04:06:33    -0.007     3.489
11/01/16    04:06:38     0.006     3.474
11/01/16    04:06:43    -0.004     3.485
11/01/16    04:06:48    -0.005     3.485
11/01/16    04:06:53     0.004     3.475
11/01/16    04:06:58    -0.001     3.480
11/01/16    04:07:03    -0.000     3.479
11/01/16    04:07:08     0.005     3.474
11/01/16    04:07:13     0.006     3.472
11/01/16    04:07:18    -0.004     3.483
11/01/16    04:07:23    -0.003     3.481
11/01/16    04:07:28     0.009     3.468
11/01/16    04:07:33    -0.006     3.485
11/01/16    04:07:38    -0.009     3.488
11/01/16    04:07:43     0.001     3.477
11/01/16    04:07:48    -0.012     3.491
11/01/16    04:07:53    -0.004     3.481
11/01/16    04:07:58     0.000     3.477
11/01/16    04:08:03     0.003     3.474
11/01/16    04:08:08    -0.010     3.488
11/01/16    04:08:13    -0.010     3.488
11/01/16    04:08:18    -0.005     3.481
11/01/16    04:08:23    -0.001     3.478
11/01/16    04:08:28     0.000     3.476
11/01/16    04:08:33    -0.000     3.476
11/01/16    04:08:38    -0.006     3.482
11/01/16    04:08:43     0.002     3.473
11/01/16    04:08:48    -0.006     3.481
11/01/16    04:08:53    -0.006     3.481
11/01/16    04:08:58     0.007     3.466
11/01/16    04:09:03    -0.005     3.479
11/01/16    04:09:08     0.004     3.470
11/01/16    04:09:13    -0.000     3.474
11/01/16    04:09:18    -0.005     3.479
11/01/16    04:09:23     0.000     3.473
11/01/16    04:09:28    -0.017     3.493
11/01/16    04:09:33    -0.010     3.484
11/01/16    04:09:38    -0.017     3.492
11/01/16    04:09:43    -0.014     3.488
11/01/16    04:09:48    -0.012     3.486
11/01/16    04:09:53    -0.007     3.479
11/01/16    04:09:58    -0.015     3.489
11/01/16    04:10:03    -0.010     3.483
11/01/16    04:10:08    -0.005     3.478
11/01/16    04:10:13    -0.004     3.476
11/01/16    04:10:18    -0.013     3.486
11/01/16    04:10:23    -0.007     3.479
11/01/16    04:10:28    -0.009     3.480
11/01/16    04:10:33     0.002     3.468
11/01/16    04:10:38    -0.001     3.471
11/01/16    04:10:43     0.002     3.467
11/01/16    04:10:48    -0.004     3.474
11/01/16    04:10:53    -0.008     3.479
11/01/16    04:10:58    -0.009     3.479
11/01/16    04:11:03    -0.012     3.482
11/01/16    04:11:08    -0.009     3.479
11/01/16    04:11:13    -0.009     3.479
11/01/16    04:11:18    -0.006     3.476
11/01/16    04:11:23    -0.016     3.486
11/01/16    04:11:28    -0.013     3.482
11/01/16    04:11:33     0.005     3.462
11/01/16    04:11:38    -0.001     3.468
11/01/16    04:11:43    -0.012     3.480
11/01/16    04:11:48    -0.007     3.475
11/01/16    04:11:53    -0.007     3.475
11/01/16    04:11:58    -0.005     3.473
11/01/16    04:12:03     0.000     3.466
11/01/16    04:12:08    -0.006     3.473
11/01/16    04:12:13    -0.008     3.475
11/01/16    04:12:18     0.005     3.460
11/01/16    04:12:23    -0.008     3.475
11/01/16    04:12:28    -0.018     3.486
11/01/16    04:12:33     0.007     3.457
11/01/16    04:12:38    -0.005     3.471
11/01/16    04:12:43    -0.006     3.471
11/01/16    04:12:48    -0.017     3.484
11/01/16    04:12:53     0.002     3.462
11/01/16    04:12:58    -0.012     3.478
11/01/16    04:13:03    -0.010     3.475
11/01/16    04:13:08    -0.008     3.473
11/01/16    04:13:13    -0.003     3.466
11/01/16    04:13:18    -0.004     3.467
11/01/16    04:13:23    -0.001     3.464
11/01/16    04:13:28    -0.012     3.477
11/01/16    04:13:33    -0.003     3.466
11/01/16    04:13:38     0.001     3.461
11/01/16    04:13:43     0.004     3.457
11/01/16    04:13:48     0.005     3.455
11/01/16    04:13:53    -0.010     3.473
11/01/16    04:13:58    -0.005     3.467
11/01/16    04:14:03    -0.009     3.472
11/01/16    04:14:08    -0.016     3.479
11/01/16    04:14:13    -0.012     3.474
11/01/16    04:14:18    -0.013     3.476
11/01/16    04:14:23    -0.009     3.471
11/01/16    04:14:28    -0.015     3.477
11/01/16    04:14:33    -0.013     3.475
11/01/16    04:14:38    -0.018     3.479
11/01/16    04:14:43    -0.007     3.467
11/01/16    04:14:48    -0.008     3.468
11/01/16    04:14:53    -0.002     3.461
11/01/16    04:14:58    -0.002     3.461
11/01/16    04:15:03    -0.009     3.469
11/01/16    04:15:08    -0.004     3.463
11/01/16    04:15:13    -0.013     3.473
11/01/16    04:15:18    -0.003     3.461
11/01/16    04:15:23    -0.012     3.471
11/01/16    04:15:28    -0.020     3.480
11/01/16    04:15:33    -0.010     3.469
11/01/16    04:15:38    -0.001     3.457
11/01/16    04:15:43    -0.018     3.478
11/01/16    04:15:48    -0.014     3.472
11/01/16    04:15:53    -0.010     3.468
11/01/16    04:15:58    -0.005     3.461
11/01/16    04:16:03    -0.014     3.472
11/01/16    04:16:08    -0.011     3.468
11/01/16    04:16:13    -0.009     3.465
11/01/16    04:16:18    -0.007     3.463
11/01/16    04:16:23    -0.002     3.456
11/01/16    04:16:28    -0.007     3.462
11/01/16    04:16:33    -0.004     3.458
11/01/16    04:16:38    -0.003     3.457
11/01/16    04:16:43    -0.009     3.464
11/01/16    04:16:48    -0.013     3.468
11/01/16    04:16:53    -0.019     3.475
11/01/16    04:16:58    -0.001     3.454
11/01/16    04:17:03    -0.010     3.464
11/01/16    04:17:08    -0.014     3.469
11/01/16    04:17:13    -0.011     3.465
11/01/16    04:17:18    -0.006     3.459
11/01/16    04:17:23    -0.006     3.458
11/01/16    04:17:28    -0.007     3.460
11/01/16    04:17:33    -0.013     3.467
11/01/16    04:17:38    -0.001     3.452
11/01/16    04:17:43    -0.019     3.473
11/01/16    04:17:48    -0.015     3.468
11/01/16    04:17:53    -0.013     3.466
11/01/16    04:17:58    -0.009     3.460
11/01/16    04:18:03    -0.000     3.450
11/01/16    04:18:08    -0.016     3.468
11/01/16    04:18:13    -0.013     3.464
11/01/16    04:18:18    -0.012     3.463
11/01/16    04:18:23    -0.010     3.461
11/01/16    04:18:28    -0.011     3.462
11/01/16    04:18:33    -0.007     3.456
11/01/16    04:18:38    -0.011     3.461
11/01/16    04:18:43    -0.007     3.456
11/01/16    04:18:48     0.000     3.447
11/01/16    04:18:53     0.003     3.443
11/01/16    04:18:58    -0.007     3.455
11/01/16    04:19:03    -0.013     3.462
11/01/16    04:19:08    -0.008     3.456
11/01/16    04:19:13    -0.014     3.463
11/01/16    04:19:18    -0.007     3.454
11/01/16    04:19:23    -0.013     3.461
11/01/16    04:19:28    -0.013     3.461
11/01/16    04:19:33    -0.015     3.463
11/01/16    04:19:38    -0.002     3.447
11/01/16    04:19:43    -0.005     3.451
11/01/16    04:19:48    -0.003     3.448
11/01/16    04:19:53    -0.008     3.454
11/01/16    04:19:58    -0.022     3.471
11/01/16    04:20:03    -0.018     3.465
11/01/16    04:20:08    -0.005     3.450
11/01/16    04:20:13    -0.017     3.464
11/01/16    04:20:18    -0.010     3.455
11/01/16    04:20:23    -0.010     3.455
11/01/16    04:20:28    -0.002     3.445
11/01/16    04:20:33    -0.002     3.445
11/01/16    04:20:38    -0.013     3.458
11/01/16    04:20:43    -0.020     3.466
11/01/16    04:20:48    -0.019     3.464
11/01/16    04:20:53    -0.015     3.460
11/01/16    04:20:58    -0.016     3.460
11/01/16    04:21:03    -0.008     3.451
11/01/16    04:21:08    -0.012     3.455
11/01/16    04:21:13    -0.010     3.453
11/01/16    04:21:18    -0.007     3.449
11/01/16    04:21:23    -0.012     3.454
11/01/16    04:21:28    -0.014     3.457
11/01/16    04:21:33    -0.015     3.458
11/01/16    04:21:38    -0.001     3.440
11/01/16    04:21:43    -0.015     3.457
11/01/16    04:21:48    -0.015     3.457
11/01/16    04:21:53    -0.020     3.463
11/01/16    04:21:58    -0.014     3.455
11/01/16    04:22:03    -0.020     3.462
11/01/16    04:22:08    -0.011     3.451
11/01/16    04:22:13    -0.015     3.456
11/01/16    04:22:18    -0.010     3.450
11/01/16    04:22:23    -0.009     3.448
11/01/16    04:22:28    -0.004     3.442
11/01/16    04:22:33    -0.014     3.453
11/01/16    04:22:38    -0.010     3.448
11/01/16    04:22:43    -0.015     3.454
11/01/16    04:22:48    -0.010     3.448
11/01/16    04:22:53     0.001     3.436
11/01/16    04:22:58    -0.009     3.446
11/01/16    04:23:03    -0.011     3.448
11/01/16    04:23:08    -0.010     3.447
11/01/16    04:23:13    -0.006     3.442
11/01/16    04:23:18    -0.010     3.447
11/01/16    04:23:23    -0.006     3.442
11/01/16    04:23:28    -0.017     3.455
11/01/16    04:23:33    -0.005     3.440
11/01/16    04:23:38    -0.021     3.459
11/01/16    04:23:43    -0.009     3.444
11/01/16    04:23:48    -0.001     3.435
11/01/16    04:23:53    -0.008     3.443
11/01/16    04:23:58    -0.014     3.449
11/01/16    04:24:03     0.002     3.431
11/01/16    04:24:08    -0.006     3.440
11/01/16    04:24:13    -0.009     3.443
11/01/16    04:24:18    -0.008     3.441
11/01/16    04:24:23    -0.000     3.433
11/01/16    04:24:28    -0.001     3.434
11/01/16    04:24:33    -0.017     3.452
11/01/16    04:24:38    -0.013     3.446
11/01/16    04:24:43    -0.007     3.439
11/01/16    04:24:48    -0.019     3.453
11/01/16    04:24:53    -0.015     3.448
11/01/16    04:24:58    -0.006     3.438
11/01/16    04:25:03    -0.010     3.442
11/01/16    04:25:08    -0.004     3.435
11/01/16    04:25:13    -0.012     3.443
11/01/16    04:25:18    -0.001     3.431
11/01/16    04:25:23    -0.004     3.435
11/01/16    04:25:28    -0.013     3.444
11/01/16    04:25:33    -0.002     3.432
11/01/16    04:25:38    -0.002     3.431
11/01/16    04:25:43    -0.015     3.446
11/01/16    04:25:48    -0.011     3.441
11/01/16    04:25:53     0.007     3.420
11/01/16    04:25:58    -0.012     3.441
11/01/16    04:26:03    -0.003     3.431
11/01/16    04:26:08    -0.001     3.429
11/01/16    04:26:13    -0.016     3.445
11/01/16    04:26:18    -0.002     3.430
11/01/16    04:26:23    -0.003     3.431
11/01/16    04:26:28    -0.008     3.436
11/01/16    04:26:33    -0.007     3.435
11/01/16    04:26:38    -0.015     3.443
11/01/16    04:26:43    -0.016     3.444
11/01/16    04:26:48    -0.015     3.442
11/01/16    04:26:53    -0.014     3.441
11/01/16    04:26:58    -0.011     3.438
11/01/16    04:27:03    -0.002     3.427
11/01/16    04:27:08    -0.011     3.438
11/01/16    04:27:13    -0.015     3.441
11/01/16    04:27:18    -0.030     3.459
11/01/16    04:27:23    -0.013     3.438
11/01/16    04:27:28    -0.003     3.427
11/01/16    04:27:33    -0.005     3.430
11/01/16    04:27:38    -0.017     3.442
11/01/16    04:27:43    -0.007     3.431
11/01/16    04:27:48    -0.011     3.436
11/01/16    04:27:53    -0.004     3.427
11/01/16    04:27:58    -0.025     3.451
11/01/16    04:28:03    -0.013     3.438
11/01/16    04:28:08    -0.008     3.431
11/01/16    04:28:13    -0.015     3.438
11/01/16    04:28:18    -0.012     3.435
11/01/16    04:28:23    -0.004     3.426
11/01/16    04:28:28    -0.005     3.427
11/01/16    04:28:33    -0.020     3.443
11/01/16    04:28:38    -0.011     3.434
11/01/16    04:28:43    -0.018     3.440
11/01/16    04:28:48    -0.007     3.428
11/01/16    04:28:53    -0.017     3.439
11/01/16    04:28:58    -0.007     3.428
11/01/16    04:29:03     0.003     3.416
11/01/16    04:29:08    -0.019     3.440
11/01/16    04:29:13    -0.018     3.439
11/01/16    04:29:18    -0.006     3.425
11/01/16    04:29:23    -0.002     3.420
11/01/16    04:29:28    -0.011     3.431
11/01/16    04:29:33    -0.013     3.433
11/01/16    04:29:38    -0.021     3.441
11/01/16    04:29:43    -0.017     3.438
11/01/16    04:29:48    -0.003     3.421
11/01/16    04:29:53    -0.009     3.427
11/01/16    04:29:58    -0.009     3.427
11/01/16    04:30:03     0.001     3.415
11/01/16    04:30:08    -0.007     3.424
11/01/16    04:30:13    -0.006     3.423
11/01/16    04:30:18    -0.020     3.438
11/01/16    04:30:23    -0.017     3.436
11/01/16    04:30:28    -0.018     3.436
11/01/16    04:30:33    -0.009     3.425
11/01/16    04:30:38    -0.016     3.433
11/01/16    04:30:43    -0.017     3.434
11/01/16    04:30:48    -0.014     3.431
11/01/16    04:30:53    -0.009     3.424
11/01/16    04:30:58    -0.007     3.422
11/01/16    04:31:03    -0.015     3.431
11/01/16    04:31:08    -0.019     3.435
11/01/16    04:31:13    -0.009     3.423
11/01/16    04:31:18    -0.009     3.423
11/01/16    04:31:23    -0.016     3.431
11/01/16    04:31:28    -0.016     3.431
11/01/16    04:31:33    -0.015     3.430
11/01/16    04:31:38    -0.019     3.434
11/01/16    04:31:43    -0.012     3.425
11/01/16    04:31:48    -0.012     3.425
11/01/16    04:31:53    -0.002     3.413
11/01/16    04:31:58    -0.011     3.423
11/01/16    04:32:03    -0.011     3.423
11/01/16    04:32:08    -0.006     3.417
11/01/16    04:32:13    -0.016     3.429
11/01/16    04:32:18    -0.009     3.420
11/01/16    04:32:23    -0.025     3.438
11/01/16    04:32:28    -0.006     3.416
11/01/16    04:32:33    -0.012     3.423
11/01/16    04:32:38    -0.004     3.413
11/01/16    04:32:43    -0.025     3.438
11/01/16    04:32:48    -0.021     3.433
11/01/16    04:32:53    -0.016     3.427
11/01/16    04:32:58    -0.013     3.423
11/01/16    04:33:03    -0.015     3.425
11/01/16    04:33:08    -0.011     3.420
11/01/16    04:33:13    -0.006     3.414
11/01/16    04:33:18    -0.009     3.417
11/01/16    04:33:23    -0.011     3.419
11/01/16    04:33:28    -0.022     3.432
11/01/16    04:33:33    -0.007     3.414
11/01/16    04:33:38    -0.004     3.410
11/01/16    04:33:43    -0.007     3.413
11/01/16    04:33:48    -0.008     3.415
11/01/16    04:33:53    -0.020     3.428
11/01/16    04:33:58    -0.016     3.423
11/01/16    04:34:03    -0.008     3.414
11/01/16    04:34:08    -0.015     3.422
11/01/16    04:34:13    -0.015     3.422
11/01/16    04:34:18    -0.011     3.416
11/01/16    04:34:23    -0.015     3.421
11/01/16    04:34:28    -0.010     3.415
11/01/16    04:34:33    -0.012     3.417
11/01/16    04:34:38    -0.003     3.406
11/01/16    04:34:43    -0.018     3.424
11/01/16    04:34:48    -0.011     3.415
11/01/16    04:34:53    -0.013     3.417
11/01/16    04:34:58    -0.017     3.422
11/01/16    04:35:03    -0.019     3.424
11/01/16    04:35:08    -0.017     3.421
11/01/16    04:35:13    -0.016     3.420
11/01/16    04:35:18    -0.024     3.429
11/01/16    04:35:23    -0.003     3.404
11/01/16    04:35:28    -0.022     3.426
11/01/16    04:35:33    -0.000     3.400
11/01/16    04:35:38    -0.002     3.402
11/01/16    04:35:43    -0.007     3.408
11/01/16    04:35:48    -0.017     3.419
11/01/16    04:35:53    -0.016     3.418
11/01/16    04:35:58    -0.014     3.415
11/01/16    04:36:03    -0.012     3.412
11/01/16    04:36:08    -0.018     3.419
11/01/16    04:36:13    -0.018     3.419
11/01/16    04:36:18    -0.011     3.410
11/01/16    04:36:23    -0.004     3.402
11/01/16    04:36:28    -0.012     3.411
11/01/16    04:36:33    -0.024     3.425
11/01/16    04:36:38    -0.008     3.406
11/01/16    04:36:43    -0.011     3.409
11/01/16    04:36:48    -0.002     3.398
11/01/16    04:36:53    -0.012     3.410
11/01/16    04:36:58    -0.012     3.410
11/01/16    04:37:03    -0.021     3.420
11/01/16    04:37:08    -0.019     3.417
11/01/16    04:37:13    -0.006     3.402
11/01/16    04:37:18    -0.006     3.402
11/01/16    04:37:23    -0.017     3.415
11/01/16    04:37:28    -0.005     3.400
11/01/16    04:37:33    -0.010     3.406
11/01/16    04:37:38    -0.014     3.410
11/01/16    04:37:43    -0.020     3.417
11/01/16    04:37:48    -0.017     3.413
11/01/16    04:37:53    -0.000     3.394
11/01/16    04:37:58    -0.003     3.396
11/01/16    04:38:03    -0.015     3.410
11/01/16    04:38:08    -0.014     3.409
11/01/16    04:38:13    -0.023     3.419
11/01/16    04:38:18    -0.005     3.397
11/01/16    04:38:23    -0.008     3.401
11/01/16    04:38:28    -0.016     3.410
11/01/16    04:38:33    -0.007     3.399
11/01/16    04:38:38    -0.012     3.405
11/01/16    04:38:43    -0.028     3.424
11/01/16    04:38:48    -0.015     3.408
11/01/16    04:38:53    -0.020     3.414
11/01/16    04:38:58    -0.023     3.417
11/01/16    04:39:03     0.001     3.389
11/01/16    04:39:08    -0.006     3.396
11/01/16    04:39:13    -0.019     3.411
11/01/16    04:39:18    -0.014     3.405
11/01/16    04:39:23    -0.017     3.408
11/01/16    04:39:28    -0.013     3.403
11/01/16    04:39:33    -0.007     3.396
11/01/16    04:39:38    -0.010     3.399
11/01/16    04:39:43    -0.009     3.398
11/01/16    04:39:48    -0.011     3.400
11/01/16    04:39:53    -0.005     3.394
11/01/16    04:39:58    -0.005     3.393
11/01/16    04:40:03    -0.009     3.397
11/01/16    04:40:08    -0.014     3.403
11/01/16    04:40:13    -0.014     3.402
11/01/16    04:40:18    -0.003     3.390
11/01/16    04:40:23    -0.008     3.396
11/01/16    04:40:28    -0.008     3.395
11/01/16    04:40:33    -0.018     3.406
11/01/16    04:40:38    -0.004     3.390
11/01/16    04:40:43    -0.006     3.392
11/01/16    04:40:48    -0.010     3.396
11/01/16    04:40:53    -0.011     3.397
11/01/16    04:40:58    -0.010     3.396
11/01/16    04:41:03    -0.013     3.399
11/01/16    04:41:08    -0.010     3.396
11/01/16    04:41:13    -0.003     3.387
11/01/16    04:41:18    -0.002     3.385
11/01/16    04:41:23    -0.019     3.405
11/01/16    04:41:28    -0.005     3.389
11/01/16    04:41:33    -0.003     3.386
11/01/16    04:41:38    -0.005     3.388
11/01/16    04:41:43    -0.012     3.396
11/01/16    04:41:48    -0.008     3.391
11/01/16    04:41:53    -0.014     3.397
11/01/16    04:41:58    -0.017     3.400
11/01/16    04:42:03    -0.008     3.391
11/01/16    04:42:08    -0.009     3.391
11/01/16    04:42:13    -0.006     3.387
11/01/16    04:42:18    -0.007     3.388
11/01/16    04:42:23    -0.015     3.397
11/01/16    04:42:28    -0.010     3.392
11/01/16    04:42:33    -0.006     3.386
11/01/16    04:42:38    -0.002     3.382
11/01/16    04:42:43    -0.011     3.392
11/01/16    04:42:48    -0.005     3.384
11/01/16    04:42:53    -0.009     3.389
11/01/16    04:42:58    -0.007     3.387
11/01/16    04:43:03    -0.003     3.382
11/01/16    04:43:08     0.002     3.375
11/01/16    04:43:13    -0.010     3.389
11/01/16    04:43:18     0.000     3.377
11/01/16    04:43:23    -0.003     3.380
11/01/16    04:43:28    -0.014     3.393
11/01/16    04:43:33     0.003     3.373
11/01/16    04:43:38    -0.016     3.395
11/01/16    04:43:43    -0.004     3.380
11/01/16    04:43:48    -0.002     3.378
11/01/16    04:43:53    -0.008     3.385
11/01/16    04:43:58    -0.006     3.382
11/01/16    04:44:03    -0.004     3.380
11/01/16    04:44:08    -0.007     3.383
11/01/16    04:44:13    -0.002     3.377
11/01/16    04:44:18    -0.008     3.383
11/01/16    04:44:23    -0.005     3.380
11/01/16    04:44:28     0.000     3.373
11/01/16    04:44:33    -0.008     3.383
11/01/16    04:44:38    -0.011     3.386
11/01/16    04:44:43    -0.004     3.378
11/01/16    04:44:48    -0.006     3.379
11/01/16    04:44:53    -0.012     3.387
11/01/16    04:44:58    -0.008     3.381
11/01/16    04:45:03    -0.013     3.387
11/01/16    04:45:08    -0.003     3.375
11/01/16    04:45:13    -0.018     3.393
11/01/16    04:45:18    -0.023     3.397
11/01/16    04:45:23    -0.006     3.378
11/01/16    04:45:28    -0.002     3.373
11/01/16    04:45:33    -0.008     3.380
11/01/16    04:45:38    -0.011     3.383
11/01/16    04:45:43    -0.013     3.385
11/01/16    04:45:48    -0.001     3.371
11/01/16    04:45:53    -0.009     3.380
11/01/16    04:45:58    -0.012     3.383
11/01/16    04:46:03    -0.013     3.384
11/01/16    04:46:08    -0.007     3.377
11/01/16    04:46:13    -0.005     3.374
11/01/16    04:46:18    -0.014     3.384
11/01/16    04:46:23    -0.014     3.384
11/01/16    04:46:28    -0.012     3.381
11/01/16    04:46:33    -0.008     3.377
11/01/16    04:46:38    -0.016     3.386
11/01/16    04:46:43    -0.010     3.378
11/01/16    04:46:48    -0.006     3.373
11/01/16    04:46:53    -0.007     3.374
11/01/16    04:46:58    -0.009     3.376
11/01/16    04:47:03    -0.001     3.367
11/01/16    04:47:08     0.002     3.363
11/01/16    04:47:13    -0.012     3.379
11/01/16    04:47:18    -0.010     3.376
11/01/16    04:47:23    -0.005     3.370
11/01/16    04:47:28    -0.004     3.369
11/01/16    04:47:33    -0.003     3.368
11/01/16    04:47:38    -0.010     3.375
11/01/16    04:47:43    -0.009     3.374
11/01/16    04:47:48    -0.008     3.373
11/01/16    04:47:53    -0.009     3.373
11/01/16    04:47:58    -0.006     3.370
11/01/16    04:48:03    -0.006     3.369
11/01/16    04:48:08    -0.004     3.367
11/01/16    04:48:13    -0.008     3.372
11/01/16    04:48:18    -0.008     3.372
11/01/16    04:48:23    -0.009     3.372
11/01/16    04:48:28    -0.008     3.371
11/01/16    04:48:33    -0.003     3.364
11/01/16    04:48:38    -0.012     3.375
11/01/16    04:48:43    -0.017     3.381
11/01/16    04:48:48    -0.009     3.371
11/01/16    04:48:53    -0.009     3.371
11/01/16    04:48:58    -0.007     3.368
11/01/16    04:49:03    -0.010     3.371
11/01/16    04:49:08    -0.003     3.363
11/01/16    04:49:13     0.000     3.358
11/01/16    04:49:18    -0.001     3.359
11/01/16    04:49:23    -0.002     3.361
11/01/16    04:49:28    -0.005     3.364
11/01/16    04:49:33     0.005     3.353
11/01/16    04:49:38    -0.012     3.372
11/01/16    04:49:43    -0.004     3.362
11/01/16    04:49:48    -0.014     3.373
11/01/16    04:49:53    -0.015     3.375
11/01/16    04:49:58    -0.007     3.364
11/01/16    04:50:03    -0.003     3.360
11/01/16    04:50:08    -0.002     3.358
11/01/16    04:50:13    -0.016     3.374
11/01/16    04:50:18    -0.015     3.373
11/01/16    04:50:23    -0.014     3.372
11/01/16    04:50:28     0.001     3.354
11/01/16    04:50:33    -0.011     3.367
11/01/16    04:50:38    -0.016     3.373
11/01/16    04:50:43    -0.005     3.360
11/01/16    04:50:48    -0.012     3.368
11/01/16    04:50:53     0.000     3.354
11/01/16    04:50:58    -0.011     3.366
11/01/16    04:51:03    -0.020     3.377
11/01/16    04:51:08    -0.009     3.363
11/01/16    04:51:13    -0.008     3.362
11/01/16    04:51:18    -0.007     3.360
11/01/16    04:51:23    -0.005     3.358
11/01/16    04:51:28    -0.017     3.372
11/01/16    04:51:33    -0.001     3.353
11/01/16    04:51:38    -0.018     3.372
11/01/16    04:51:43    -0.009     3.361
11/01/16    04:51:48    -0.017     3.371
11/01/16    04:51:53    -0.012     3.364
11/01/16    04:51:58    -0.012     3.364
11/01/16    04:52:03    -0.011     3.363
11/01/16    04:52:08    -0.002     3.353
11/01/16    04:52:13    -0.005     3.355
11/01/16    04:52:18    -0.009     3.359
11/01/16    04:52:23    -0.006     3.356
11/01/16    04:52:28    -0.019     3.371
11/01/16    04:52:33    -0.010     3.360
11/01/16    04:52:38    -0.018     3.369
11/01/16    04:52:43     0.000     3.348
11/01/16    04:52:48    -0.003     3.352
11/01/16    04:52:53    -0.005     3.354
11/01/16    04:52:58    -0.009     3.357
11/01/16    04:53:03    -0.016     3.365
11/01/16    04:53:08    -0.009     3.357
11/01/16    04:53:13    -0.007     3.354
11/01/16    04:53:18    -0.010     3.357
11/01/16    04:53:23    -0.013     3.361
11/01/16    04:53:28    -0.013     3.361
11/01/16    04:53:33    -0.016     3.364
11/01/16    04:53:38    -0.013     3.360
11/01/16    04:53:43    -0.005     3.351
11/01/16    04:53:48    -0.007     3.353
11/01/16    04:53:53    -0.006     3.352
11/01/16    04:53:58    -0.007     3.353
11/01/16    04:54:03    -0.005     3.350
11/01/16    04:54:08    -0.006     3.351
11/01/16    04:54:13    -0.005     3.350
11/01/16    04:54:18    -0.006     3.350
11/01/16    04:54:23    -0.005     3.349
11/01/16    04:54:28     0.009     3.332
11/01/16    04:54:33    -0.010     3.354
11/01/16    04:54:38    -0.014     3.358
11/01/16    04:54:43    -0.011     3.354
11/01/16    04:54:48    -0.007     3.350
11/01/16    04:54:53    -0.008     3.351
11/01/16    04:54:58    -0.009     3.352
11/01/16    04:55:03    -0.002     3.343
11/01/16    04:55:08    -0.009     3.351
11/01/16    04:55:13    -0.006     3.347
11/01/16    04:55:18    -0.005     3.346
11/01/16    04:55:23    -0.007     3.348
11/01/16    04:55:28    -0.010     3.351
11/01/16    04:55:33    -0.017     3.358
11/01/16    04:55:38    -0.013     3.354
11/01/16    04:55:43    -0.009     3.349
11/01/16    04:55:48    -0.006     3.345
11/01/16    04:55:53    -0.027     3.369
11/01/16    04:55:58    -0.016     3.356
11/01/16    04:56:03     0.006     3.331
11/01/16    04:56:08    -0.002     3.340
11/01/16    04:56:13     0.001     3.336
11/01/16    04:56:18    -0.001     3.338
11/01/16    04:56:23    -0.010     3.348
11/01/16    04:56:28    -0.008     3.346
11/01/16    04:56:33    -0.004     3.341
11/01/16    04:56:38    -0.014     3.353
11/01/16    04:56:43    -0.009     3.346
11/01/16    04:56:48    -0.006     3.342
11/01/16    04:56:53    -0.018     3.355
11/01/16    04:56:58    -0.010     3.347
11/01/16    04:57:03    -0.011     3.348
11/01/16    04:57:08    -0.007     3.342
11/01/16    04:57:13    -0.014     3.350
11/01/16    04:57:18    -0.007     3.342
11/01/16    04:57:23    -0.007     3.341
11/01/16    04:57:28    -0.006     3.340
11/01/16    04:57:33    -0.004     3.338
11/01/16    04:57:38    -0.005     3.338
11/01/16    04:57:43    -0.005     3.338
11/01/16    04:57:48    -0.009     3.342
11/01/16    04:57:53    -0.010     3.344
11/01/16    04:57:58     0.000     3.331
11/01/16    04:58:03    -0.009     3.342
11/01/16    04:58:08    -0.016     3.350
11/01/16    04:58:13    -0.025     3.359
11/01/16    04:58:18    -0.017     3.351
11/01/16    04:58:23    -0.012     3.344
11/01/16    04:58:28    -0.004     3.334
11/01/16    04:58:33     0.001     3.328
11/01/16    04:58:38    -0.007     3.337
11/01/16    04:58:43    -0.011     3.342
11/01/16    04:58:48    -0.003     3.332
11/01/16    04:58:53    -0.014     3.345
11/01/16    04:58:58    -0.019     3.351
11/01/16    04:59:03    -0.003     3.331
11/01/16    04:59:08    -0.011     3.341
11/01/16    04:59:13    -0.018     3.349
11/01/16    04:59:18    -0.007     3.335
11/01/16    04:59:23    -0.013     3.342
11/01/16    04:59:28    -0.021     3.351
11/01/16    04:59:33    -0.006     3.333
11/01/16    04:59:38    -0.008     3.335
11/01/16    04:59:43    -0.009     3.336
11/01/16    04:59:48     0.001     3.324
11/01/16    04:59:53     0.002     3.322
11/01/16    04:59:58    -0.000     3.325
11/01/16    05:00:03    -0.008     3.334
11/01/16    05:00:08    -0.011     3.337
11/01/16    05:00:13    -0.006     3.331
11/01/16    05:00:18    -0.010     3.336
11/01/16    05:00:23    -0.019     3.346
11/01/16    05:00:28    -0.020     3.347
11/01/16    05:00:33    -0.024     3.352
11/01/16    05:00:38    -0.014     3.339
11/01/16    05:00:43    -0.024     3.351
11/01/16    05:00:48    -0.018     3.343
11/01/16    05:00:53    -0.006     3.329
11/01/16    05:00:58    -0.008     3.331
11/01/16    05:01:03    -0.018     3.342
11/01/16    05:01:08    -0.006     3.328
11/01/16    05:01:13    -0.012     3.335
11/01/16    05:01:18    -0.010     3.332
11/01/16    05:01:23    -0.011     3.333
11/01/16    05:01:28    -0.003     3.323
11/01/16    05:01:33    -0.015     3.337
11/01/16    05:01:38    -0.001     3.320
11/01/16    05:01:43    -0.006     3.326
11/01/16    05:01:48    -0.015     3.337
11/01/16    05:01:53    -0.017     3.338
11/01/16    05:01:58    -0.011     3.331
11/01/16    05:02:03    -0.008     3.327
11/01/16    05:02:08    -0.003     3.321
11/01/16    05:02:13    -0.002     3.320
11/01/16    05:02:18     0.002     3.315
11/01/16    05:02:23    -0.019     3.339
11/01/16    05:02:28    -0.021     3.341
11/01/16    05:02:33    -0.014     3.333
11/01/16    05:02:38    -0.015     3.334
11/01/16    05:02:43    -0.019     3.338
11/01/16    05:02:48    -0.012     3.329
11/01/16    05:02:53    -0.019     3.338
11/01/16    05:02:58    -0.008     3.324
11/01/16    05:03:03    -0.007     3.323
11/01/16    05:03:08    -0.010     3.326
11/01/16    05:03:13    -0.016     3.333
11/01/16    05:03:18    -0.007     3.322
11/01/16    05:03:23    -0.020     3.337
11/01/16    05:03:28    -0.022     3.339
11/01/16    05:03:33    -0.016     3.332
11/01/16    05:03:38    -0.009     3.323
11/01/16    05:03:43    -0.012     3.326
11/01/16    05:03:48    -0.017     3.332
11/01/16    05:03:53    -0.020     3.335
11/01/16    05:03:58    -0.011     3.324
11/01/16    05:04:03    -0.013     3.326
11/01/16    05:04:08    -0.014     3.328
11/01/16    05:04:13    -0.020     3.334
11/01/16    05:04:18    -0.016     3.329
11/01/16    05:04:23    -0.003     3.314
11/01/16    05:04:28    -0.012     3.324
11/01/16    05:04:33    -0.016     3.328
11/01/16    05:04:38    -0.018     3.330
11/01/16    05:04:43    -0.019     3.331
11/01/16    05:04:48    -0.004     3.313
11/01/16    05:04:53    -0.019     3.331
11/01/16    05:04:58    -0.014     3.325
11/01/16    05:05:03    -0.015     3.325
11/01/16    05:05:08    -0.002     3.311
11/01/16    05:05:13    -0.008     3.316
11/01/16    05:05:18    -0.004     3.312
11/01/16    05:05:23    -0.010     3.319
11/01/16    05:05:28    -0.017     3.327
11/01/16    05:05:33    -0.012     3.320
11/01/16    05:05:38    -0.016     3.325
11/01/16    05:05:43    -0.009     3.316
11/01/16    05:05:48    -0.011     3.318
11/01/16    05:05:53    -0.006     3.312
11/01/16    05:05:58     0.000     3.305
11/01/16    05:06:03    -0.002     3.308
11/01/16    05:06:08    -0.006     3.312
11/01/16    05:06:13    -0.024     3.332
11/01/16    05:06:18    -0.016     3.322
11/01/16    05:06:23     0.003     3.301
11/01/16    05:06:28    -0.009     3.314
11/01/16    05:06:33    -0.005     3.310
11/01/16    05:06:38    -0.007     3.312
11/01/16    05:06:43    -0.020     3.326
11/01/16    05:06:48    -0.010     3.314
11/01/16    05:06:53    -0.015     3.319
11/01/16    05:06:58    -0.014     3.318
11/01/16    05:07:03    -0.019     3.323
11/01/16    05:07:08    -0.020     3.325
11/01/16    05:07:13    -0.020     3.324
11/01/16    05:07:18    -0.013     3.316
11/01/16    05:07:23    -0.014     3.316
11/01/16    05:07:28    -0.013     3.315
11/01/16    05:07:33    -0.008     3.310
11/01/16    05:07:38    -0.017     3.319
11/01/16    05:07:43    -0.031     3.335
11/01/16    05:07:48    -0.022     3.325
11/01/16    05:07:53    -0.007     3.307
11/01/16    05:07:58    -0.008     3.308
11/01/16    05:08:03    -0.021     3.323
11/01/16    05:08:08    -0.023     3.325
11/01/16    05:08:13    -0.012     3.312
11/01/16    05:08:18    -0.020     3.321
11/01/16    05:08:23    -0.022     3.323
11/01/16    05:08:28    -0.014     3.313
11/01/16    05:08:33     0.003     3.293
11/01/16    05:08:38    -0.005     3.302
11/01/16    05:08:43    -0.007     3.305
11/01/16    05:08:48    -0.009     3.306
11/01/16    05:08:53    -0.008     3.305
11/01/16    05:08:58    -0.012     3.310
11/01/16    05:09:03    -0.002     3.297
11/01/16    05:09:08    -0.020     3.317
11/01/16    05:09:13    -0.018     3.315
11/01/16    05:09:18    -0.015     3.312
11/01/16    05:09:23    -0.012     3.308
11/01/16    05:09:28    -0.014     3.310
11/01/16    05:09:33    -0.012     3.308
11/01/16    05:09:38    -0.028     3.325
11/01/16    05:09:43    -0.005     3.299
11/01/16    05:09:48    -0.006     3.300
11/01/16    05:09:53    -0.009     3.303
11/01/16    05:09:58    -0.016     3.311
11/01/16    05:10:03    -0.013     3.307
11/01/16    05:10:08    -0.007     3.299
11/01/16    05:10:13    -0.013     3.306
11/01/16    05:10:18    -0.027     3.322
11/01/16    05:10:23    -0.026     3.320
11/01/16    05:10:28    -0.011     3.303
11/01/16    05:10:33    -0.018     3.311
11/01/16    05:10:38    -0.015     3.308
11/01/16    05:10:43    -0.009     3.300
11/01/16    05:10:48    -0.010     3.301
11/01/16    05:10:53    -0.012     3.303
11/01/16    05:10:58    -0.019     3.311
11/01/16    05:11:03    -0.025     3.317
11/01/16    05:11:08    -0.036     3.330
11/01/16    05:11:13    -0.010     3.300
11/01/16    05:11:18    -0.008     3.297
11/01/16    05:11:23    -0.012     3.301
11/01/16    05:11:28    -0.016     3.306
11/01/16    05:11:33    -0.011     3.300
11/01/16    05:11:38    -0.014     3.303
11/01/16    05:11:43    -0.009     3.296
11/01/16    05:11:48    -0.011     3.299
11/01/16    05:11:53    -0.007     3.294
11/01/16    05:11:58    -0.008     3.295
11/01/16    05:12:03    -0.011     3.298
11/01/16    05:12:08    -0.011     3.298
11/01/16    05:12:13    -0.019     3.307
11/01/16    05:12:18    -0.012     3.298
11/01/16    05:12:23    -0.003     3.287
11/01/16    05:12:28    -0.011     3.296
11/01/16    05:12:33    -0.014     3.299
11/01/16    05:12:38    -0.011     3.296
11/01/16    05:12:43    -0.004     3.287
11/01/16    05:12:48    -0.008     3.292
11/01/16    05:12:53    -0.008     3.291
11/01/16    05:12:58    -0.006     3.289
11/01/16    05:13:03    -0.008     3.291
11/01/16    05:13:08    -0.007     3.289
11/01/16    05:13:13    -0.005     3.286
11/01/16    05:13:18     0.003     3.277
11/01/16    05:13:23    -0.012     3.294
11/01/16    05:13:28    -0.013     3.295
11/01/16    05:13:33    -0.015     3.297
11/01/16    05:13:38    -0.002     3.281
11/01/16    05:13:43    -0.009     3.290
11/01/16    05:13:48    -0.003     3.282
11/01/16    05:13:53    -0.016     3.297
11/01/16    05:13:58    -0.006     3.285
11/01/16    05:14:03    -0.016     3.297
11/01/16    05:14:08    -0.015     3.295
11/01/16    05:14:13    -0.025     3.307
11/01/16    05:14:18    -0.024     3.306
11/01/16    05:14:23    -0.014     3.293
11/01/16    05:14:28    -0.005     3.282
11/01/16    05:14:33    -0.002     3.278
11/01/16    05:14:38     0.001     3.275
11/01/16    05:14:43    -0.002     3.278
11/01/16    05:14:48    -0.007     3.283
11/01/16    05:14:53     0.002     3.272
11/01/16    05:14:58    -0.013     3.290
11/01/16    05:15:03    -0.019     3.297
11/01/16    05:15:08    -0.007     3.282
11/01/16    05:15:13    -0.015     3.292
11/01/16    05:15:18    -0.011     3.287
11/01/16    05:15:23    -0.006     3.280
11/01/16    05:15:28    -0.006     3.280
11/01/16    05:15:33    -0.014     3.289
11/01/16    05:15:38    -0.016     3.291
11/01/16    05:15:43    -0.027     3.304
11/01/16    05:15:48    -0.022     3.298
11/01/16    05:15:53    -0.001     3.273
11/01/16    05:15:58    -0.008     3.280
11/01/16    05:16:03    -0.009     3.282
11/01/16    05:16:08    -0.023     3.298
11/01/16    05:16:13    -0.029     3.305
11/01/16    05:16:18    -0.009     3.281
11/01/16    05:16:23    -0.010     3.282
11/01/16    05:16:28     0.001     3.269
11/01/16    05:16:33    -0.001     3.271
11/01/16    05:16:38    -0.012     3.283
11/01/16    05:16:43    -0.006     3.275
11/01/16    05:16:48    -0.011     3.281
11/01/16    05:16:53     0.010     3.257
11/01/16    05:16:58     0.005     3.263
11/01/16    05:17:03    -0.017     3.287
11/01/16    05:17:08    -0.008     3.277
11/01/16    05:17:13    -0.018     3.288
11/01/16    05:17:18    -0.017     3.287
11/01/16    05:17:23     0.004     3.262
11/01/16    05:17:28    -0.004     3.271
11/01/16    05:17:33     0.003     3.263
11/01/16    05:17:38     0.015     3.248
11/01/16    05:17:43     0.012     3.251
11/01/16    05:17:48     0.002     3.263
11/01/16    05:17:53     0.004     3.261
11/01/16    05:17:58    -0.012     3.278
11/01/16    05:18:03    -0.014     3.280
11/01/16    05:18:08    -0.017     3.284
11/01/16    05:18:13    -0.010     3.275
11/01/16    05:18:18    -0.018     3.284
11/01/16    05:18:23     0.005     3.257
11/01/16    05:18:28    -0.006     3.270
11/01/16    05:18:33    -0.011     3.275
11/01/16    05:18:38    -0.010     3.274
11/01/16    05:18:43    -0.015     3.279
11/01/16    05:18:48    -0.015     3.279
11/01/16    05:18:53    -0.010     3.273
11/01/16    05:18:58    -0.005     3.267
11/01/16    05:19:03     0.008     3.252
11/01/16    05:19:08    -0.014     3.277
11/01/16    05:19:13    -0.025     3.289
11/01/16    05:19:18    -0.011     3.272
11/01/16    05:19:23    -0.003     3.263
11/01/16    05:19:28    -0.010     3.271
11/01/16    05:19:33    -0.009     3.270
11/01/16    05:19:38    -0.013     3.273
11/01/16    05:19:43    -0.014     3.275
11/01/16    05:19:48    -0.011     3.271
11/01/16    05:19:53    -0.009     3.269
11/01/16    05:19:58    -0.001     3.259
11/01/16    05:20:03    -0.000     3.258
11/01/16    05:20:08    -0.011     3.270
11/01/16    05:20:13    -0.020     3.280
11/01/16    05:20:18    -0.004     3.261
11/01/16    05:20:23     0.005     3.251
11/01/16    05:20:28    -0.001     3.257
11/01/16    05:20:33    -0.000     3.256
11/01/16    05:20:38    -0.004     3.260
11/01/16    05:20:43    -0.032     3.293
11/01/16    05:20:48    -0.022     3.280
11/01/16    05:20:53    -0.024     3.282
11/01/16    05:20:58    -0.025     3.283
11/01/16    05:21:03     0.006     3.247
11/01/16    05:21:08     0.003     3.250
11/01/16    05:21:13    -0.009     3.264
11/01/16    05:21:18    -0.005     3.259
11/01/16    05:21:23     0.005     3.247
11/01/16    05:21:28     0.006     3.245
11/01/16    05:21:33    -0.012     3.266
11/01/16    05:21:38     0.004     3.247
11/01/16    05:21:43     0.003     3.248
11/01/16    05:21:48    -0.006     3.259
11/01/16    05:21:53    -0.014     3.268
11/01/16    05:21:58    -0.002     3.253
11/01/16    05:22:03    -0.001     3.252
11/01/16    05:22:08     0.000     3.250
11/01/16    05:22:13    -0.000     3.250
11/01/16    05:22:18    -0.012     3.264
11/01/16    05:22:23    -0.013     3.265
11/01/16    05:22:28    -0.023     3.275
11/01/16    05:22:33    -0.004     3.254
11/01/16    05:22:38    -0.001     3.249
11/01/16    05:22:43     0.004     3.243
11/01/16    05:22:48    -0.011     3.261
11/01/16    05:22:53    -0.014     3.264
11/01/16    05:22:58    -0.014     3.264
11/01/16    05:23:03     0.008     3.237
11/01/16    05:23:08    -0.005     3.252
11/01/16    05:23:13     0.000     3.246
11/01/16    05:23:18    -0.003     3.250
11/01/16    05:23:23    -0.008     3.255
11/01/16    05:23:28    -0.032     3.283
11/01/16    05:23:33    -0.002     3.247
11/01/16    05:23:38    -0.005     3.251
11/01/16    05:23:43    -0.020     3.268
11/01/16    05:23:48    -0.007     3.252
11/01/16    05:23:53    -0.004     3.249
11/01/16    05:23:58     0.000     3.243
11/01/16    05:24:03    -0.002     3.246
11/01/16    05:24:08    -0.005     3.249
11/01/16    05:24:13    -0.000     3.243
11/01/16    05:24:18    -0.008     3.252
11/01/16    05:24:23    -0.004     3.247
11/01/16    05:24:28    -0.008     3.251
11/01/16    05:24:33    -0.012     3.256
11/01/16    05:24:38    -0.016     3.260
11/01/16    05:24:43    -0.019     3.263
11/01/16    05:24:48    -0.006     3.248
11/01/16    05:24:53    -0.003     3.244
11/01/16    05:24:58     0.006     3.233
11/01/16    05:25:03     0.004     3.235
11/01/16    05:25:08     0.000     3.239
11/01/16    05:25:13     0.001     3.238
11/01/16    05:25:18    -0.013     3.254
11/01/16    05:25:23    -0.016     3.258
11/01/16    05:25:28    -0.010     3.250
11/01/16    05:25:33    -0.002     3.240
11/01/16    05:25:38    -0.010     3.249
11/01/16    05:25:43    -0.011     3.251
11/01/16    05:25:48    -0.018     3.258
11/01/16    05:25:53    -0.021     3.262
11/01/16    05:25:58    -0.047     3.291
11/01/16    05:26:03     0.005     3.230
11/01/16    05:26:08     0.007     3.229
11/01/16    05:26:13    -0.006     3.243
11/01/16    05:26:18    -0.004     3.240
11/01/16    05:26:23     0.002     3.233
11/01/16    05:26:28    -0.016     3.254
11/01/16    05:26:33     0.001     3.233
11/01/16    05:26:38     0.017     3.215
11/01/16    05:26:43     0.020     3.211
11/01/16    05:26:48     0.002     3.231
11/01/16    05:26:53    -0.008     3.243
11/01/16    05:26:58    -0.009     3.243
11/01/16    05:27:03    -0.007     3.241
11/01/16    05:27:08     0.009     3.222
11/01/16    05:27:13     0.003     3.229
11/01/16    05:27:18    -0.018     3.253
11/01/16    05:27:23     0.003     3.229
11/01/16    05:27:28     0.013     3.216
11/01/16    05:27:33    -0.002     3.233
11/01/16    05:27:38     0.003     3.228
11/01/16    05:27:43    -0.008     3.240
11/01/16    05:27:48    -0.012     3.244
11/01/16    05:27:53     0.007     3.222
11/01/16    05:27:58     0.003     3.227
11/01/16    05:28:03    -0.003     3.232
11/01/16    05:28:08    -0.027     3.261
11/01/16    05:28:13    -0.014     3.245
11/01/16    05:28:18    -0.004     3.233
11/01/16    05:28:23    -0.007     3.236
11/01/16    05:28:28    -0.012     3.242
11/01/16    05:28:33    -0.007     3.235
11/01/16    05:28:38    -0.006     3.234
11/01/16    05:28:43    -0.008     3.236
11/01/16    05:28:48    -0.013     3.242
11/01/16    05:28:53    -0.022     3.252
11/01/16    05:28:58    -0.016     3.245
11/01/16    05:29:03    -0.004     3.230
11/01/16    05:29:08    -0.009     3.236
11/01/16    05:29:13    -0.013     3.240
11/01/16    05:29:18    -0.018     3.246
11/01/16    05:29:23    -0.002     3.227
11/01/16    05:29:28    -0.001     3.226
11/01/16    05:29:33    -0.008     3.233
11/01/16    05:29:38    -0.014     3.240
11/01/16    05:29:43    -0.013     3.238
11/01/16    05:29:48     0.001     3.222
11/01/16    05:29:53    -0.001     3.224
11/01/16    05:29:58    -0.008     3.231
11/01/16    05:30:03    -0.005     3.228
11/01/16    05:30:08     0.001     3.221
11/01/16    05:30:13     0.003     3.218
11/01/16    05:30:18     0.002     3.219
11/01/16    05:30:23    -0.007     3.229
11/01/16    05:30:28    -0.005     3.227
11/01/16    05:30:33    -0.002     3.223
11/01/16    05:30:38    -0.007     3.229
11/01/16    05:30:43    -0.006     3.227
11/01/16    05:30:48    -0.012     3.233
11/01/16    05:30:53    -0.015     3.236
11/01/16    05:30:58     0.000     3.219
11/01/16    05:31:03    -0.014     3.234
11/01/16    05:31:08    -0.082     3.314
11/01/16    05:31:13    -0.023     3.245
11/01/16    05:31:18    -0.005     3.224
11/01/16    05:31:23    -0.015     3.234
11/01/16    05:31:28    -0.002     3.220
11/01/16    05:31:33    -0.005     3.223
11/01/16    05:31:38     0.009     3.206
11/01/16    05:31:43    -0.006     3.224
11/01/16    05:31:48     0.005     3.210
11/01/16    05:31:53     0.003     3.212
11/01/16    05:31:58    -0.010     3.228
11/01/16    05:32:03    -0.003     3.219
11/01/16    05:32:08    -0.008     3.224
11/01/16    05:32:13    -0.000     3.215
11/01/16    05:32:18    -0.006     3.221
11/01/16    05:32:23    -0.011     3.227
11/01/16    05:32:28    -0.015     3.230
11/01/16    05:32:33     0.007     3.205
11/01/16    05:32:38    -0.002     3.215
11/01/16    05:32:43    -0.022     3.238
11/01/16    05:32:48     0.003     3.209
11/01/16    05:32:53    -0.015     3.229
11/01/16    05:32:58    -0.019     3.233
11/01/16    05:33:03    -0.019     3.233
11/01/16    05:33:08    -0.007     3.219
11/01/16    05:33:13    -0.001     3.212
11/01/16    05:33:18     0.003     3.207
11/01/16    05:33:23    -0.013     3.226
11/01/16    05:33:28    -0.026     3.240
11/01/16    05:33:33    -0.015     3.227
11/01/16    05:33:38    -0.009     3.220
11/01/16    05:33:43    -0.010     3.221
11/01/16    05:33:48    -0.004     3.213
11/01/16    05:33:53    -0.011     3.222
11/01/16    05:33:58    -0.017     3.228
11/01/16    05:34:03    -0.014     3.224
11/01/16    05:34:08    -0.001     3.209
11/01/16    05:34:13    -0.017     3.227
11/01/16    05:34:18    -0.011     3.220
11/01/16    05:34:23    -0.014     3.223
11/01/16    05:34:28    -0.022     3.231
11/01/16    05:34:33    -0.006     3.213
11/01/16    05:34:38    -0.008     3.215
11/01/16    05:34:43    -0.011     3.219
11/01/16    05:34:48    -0.009     3.216
11/01/16    05:34:53    -0.004     3.209
11/01/16    05:34:58    -0.009     3.215
11/01/16    05:35:03    -0.011     3.217
11/01/16    05:35:08    -0.010     3.216
11/01/16    05:35:13    -0.017     3.224
11/01/16    05:35:18    -0.028     3.236
11/01/16    05:35:23    -0.028     3.235
11/01/16    05:35:28    -0.028     3.235
11/01/16    05:35:33    -0.017     3.223
11/01/16    05:35:38    -0.008     3.212
11/01/16    05:35:43     0.011     3.189
11/01/16    05:35:48     0.007     3.193
11/01/16    05:35:53     0.002     3.199
11/01/16    05:35:58    -0.016     3.220
11/01/16    05:36:03     0.001     3.199
11/01/16    05:36:08    -0.016     3.219
11/01/16    05:36:13    -0.022     3.226
11/01/16    05:36:18    -0.010     3.212
11/01/16    05:36:23    -0.001     3.200
11/01/16    05:36:28    -0.005     3.205
11/01/16    05:36:33    -0.004     3.203
11/01/16    05:36:38    -0.012     3.213
11/01/16    05:36:43     0.002     3.195
11/01/16    05:36:48    -0.012     3.212
11/01/16    05:36:53    -0.021     3.222
11/01/16    05:36:58    -0.001     3.198
11/01/16    05:37:03    -0.000     3.197
11/01/16    05:37:08    -0.016     3.215
11/01/16    05:37:13    -0.011     3.209
11/01/16    05:37:18    -0.014     3.212
11/01/16    05:37:23    -0.008     3.205
11/01/16    05:37:28    -0.019     3.218
11/01/16    05:37:33    -0.002     3.197
11/01/16    05:37:38    -0.002     3.197
11/01/16    05:37:43    -0.001     3.195
11/01/16    05:37:48    -0.028     3.227
11/01/16    05:37:53    -0.023     3.221
11/01/16    05:37:58    -0.015     3.211
11/01/16    05:38:03    -0.002     3.195
11/01/16    05:38:08    -0.002     3.195
11/01/16    05:38:13    -0.006     3.199
11/01/16    05:38:18    -0.023     3.219
11/01/16    05:38:23    -0.009     3.202
11/01/16    05:38:28    -0.011     3.205
11/01/16    05:38:33    -0.007     3.200
11/01/16    05:38:38    -0.005     3.197
11/01/16    05:38:43    -0.008     3.200
11/01/16    05:38:48    -0.017     3.210
11/01/16    05:38:53    -0.007     3.198
11/01/16    05:38:58    -0.006     3.197
11/01/16    05:39:03     0.004     3.185
11/01/16    05:39:08    -0.009     3.200
11/01/16    05:39:13    -0.005     3.195
11/01/16    05:39:18    -0.002     3.191
11/01/16    05:39:23    -0.006     3.195
11/01/16    05:39:28    -0.012     3.202
11/01/16    05:39:33    -0.013     3.203
11/01/16    05:39:38    -0.007     3.196
11/01/16    05:39:43    -0.019     3.209
11/01/16    05:39:48    -0.011     3.200
11/01/16    05:39:53    -0.012     3.200
11/01/16    05:39:58    -0.012     3.200
11/01/16    05:40:03    -0.010     3.197
11/01/16    05:40:08    -0.011     3.199
11/01/16    05:40:13    -0.033     3.224
11/01/16    05:40:18    -0.008     3.194
11/01/16    05:40:23    -0.006     3.192
11/01/16    05:40:28    -0.003     3.188
11/01/16    05:40:33    -0.002     3.187
11/01/16    05:40:38    -0.015     3.201
11/01/16    05:40:43     0.001     3.183
11/01/16    05:40:48     0.001     3.183
11/01/16    05:40:53    -0.005     3.188
11/01/16    05:40:58    -0.007     3.191
11/01/16    05:41:03    -0.011     3.195
11/01/16    05:41:08    -0.003     3.186
11/01/16    05:41:13    -0.001     3.184
11/01/16    05:41:18     0.003     3.178
11/01/16    05:41:23    -0.008     3.190
11/01/16    05:41:28    -0.002     3.184
11/01/16    05:41:33    -0.005     3.187
11/01/16    05:41:38    -0.007     3.188
11/01/16    05:41:43    -0.016     3.199
11/01/16    05:41:48    -0.021     3.204
11/01/16    05:41:53    -0.025     3.209
11/01/16    05:41:58    -0.016     3.198
11/01/16    05:42:03    -0.027     3.211
11/01/16    05:42:08    -0.019     3.201
11/01/16    05:42:13    -0.015     3.195
11/01/16    05:42:18    -0.014     3.194
11/01/16    05:42:23    -0.016     3.196
11/01/16    05:42:28    -0.005     3.184
11/01/16    05:42:33    -0.016     3.196
11/01/16    05:42:38    -0.012     3.190
11/01/16    05:42:43    -0.009     3.187
11/01/16    05:42:48    -0.006     3.183
11/01/16    05:42:53    -0.004     3.181
11/01/16    05:42:58    -0.010     3.188
11/01/16    05:43:03    -0.006     3.183
11/01/16    05:43:08    -0.003     3.179
11/01/16    05:43:13    -0.022     3.200
11/01/16    05:43:18    -0.032     3.212
11/01/16    05:43:23    -0.016     3.192
11/01/16    05:43:28    -0.002     3.176
11/01/16    05:43:33    -0.005     3.180
11/01/16    05:43:38    -0.007     3.182
11/01/16    05:43:43    -0.003     3.177
11/01/16    05:43:48    -0.013     3.188
11/01/16    05:43:53    -0.019     3.194
11/01/16    05:43:58    -0.001     3.173
11/01/16    05:44:03     0.001     3.170
11/01/16    05:44:08    -0.009     3.182
11/01/16    05:44:13    -0.014     3.188
11/01/16    05:44:18    -0.026     3.201
11/01/16    05:44:23    -0.019     3.192
11/01/16    05:44:28    -0.007     3.179
11/01/16    05:44:33     0.003     3.166
11/01/16    05:44:38    -0.010     3.181
11/01/16    05:44:43    -0.007     3.178
11/01/16    05:44:48    -0.007     3.177
11/01/16    05:44:53    -0.002     3.171
11/01/16    05:44:58    -0.004     3.173
11/01/16    05:45:03    -0.007     3.176
11/01/16    05:45:08    -0.000     3.168
11/01/16    05:45:13    -0.006     3.175
11/01/16    05:45:18    -0.022     3.192
11/01/16    05:45:23    -0.001     3.168
11/01/16    05:45:28    -0.036     3.209
11/01/16    05:45:33    -0.020     3.189
11/01/16    05:45:38    -0.011     3.179
11/01/16    05:45:43    -0.003     3.169
11/01/16    05:45:48    -0.014     3.182
11/01/16    05:45:53    -0.009     3.176
11/01/16    05:45:58    -0.015     3.183
11/01/16    05:46:03    -0.006     3.171
11/01/16    05:46:08    -0.016     3.183
11/01/16    05:46:13    -0.010     3.176
11/01/16    05:46:18    -0.009     3.174
11/01/16    05:46:23    -0.027     3.194
11/01/16    05:46:28    -0.021     3.188
11/01/16    05:46:33    -0.011     3.175
11/01/16    05:46:38    -0.010     3.174
11/01/16    05:46:43    -0.007     3.170
11/01/16    05:46:48    -0.027     3.193
11/01/16    05:46:53    -0.003     3.165
11/01/16    05:46:58    -0.008     3.171
11/01/16    05:47:03    -0.013     3.176
11/01/16    05:47:08    -0.014     3.177
11/01/16    05:47:13    -0.021     3.185
11/01/16    05:47:18    -0.014     3.176
11/01/16    05:47:23    -0.005     3.165
11/01/16    05:47:28    -0.023     3.186
11/01/16    05:47:33    -0.020     3.183
11/01/16    05:47:38    -0.021     3.184
11/01/16    05:47:43    -0.023     3.186
11/01/16    05:47:48    -0.009     3.168
11/01/16    05:47:53    -0.014     3.174
11/01/16    05:47:58    -0.005     3.163
11/01/16    05:48:03    -0.003     3.160
11/01/16    05:48:08    -0.004     3.161
11/01/16    05:48:13    -0.008     3.166
11/01/16    05:48:18    -0.006     3.163
11/01/16    05:48:23    -0.004     3.160
11/01/16    05:48:28    -0.017     3.175
11/01/16    05:48:33    -0.004     3.160
11/01/16    05:48:38    -0.002     3.157
11/01/16    05:48:43     0.000     3.154
11/01/16    05:48:48    -0.008     3.164
11/01/16    05:48:53    -0.005     3.160
11/01/16    05:48:58    -0.007     3.162
11/01/16    05:49:03     0.001     3.152
11/01/16    05:49:08     0.011     3.141
11/01/16    05:49:13     0.006     3.146
11/01/16    05:49:18     0.003     3.149
11/01/16    05:49:23     0.007     3.145
11/01/16    05:49:28    -0.021     3.177
11/01/16    05:49:33    -0.018     3.173
11/01/16    05:49:38    -0.003     3.154
11/01/16    05:49:43    -0.002     3.153
11/01/16    05:49:48    -0.002     3.153
11/01/16    05:49:53    -0.003     3.153
11/01/16    05:49:58    -0.016     3.169
11/01/16    05:50:03    -0.007     3.158
11/01/16    05:50:08    -0.005     3.155
11/01/16    05:50:13    -0.006     3.156
11/01/16    05:50:18     0.000     3.148
11/01/16    05:50:23    -0.009     3.159
11/01/16    05:50:28    -0.016     3.167
11/01/16    05:50:33    -0.013     3.163
11/01/16    05:50:38    -0.008     3.157
11/01/16    05:50:43    -0.001     3.148
11/01/16    05:50:48    -0.009     3.157
11/01/16    05:50:53     0.000     3.146
11/01/16    05:50:58    -0.005     3.152
11/01/16    05:51:03    -0.006     3.153
11/01/16    05:51:08    -0.010     3.157
11/01/16    05:51:13    -0.010     3.157
11/01/16    05:51:18    -0.006     3.152
11/01/16    05:51:23    -0.007     3.153
11/01/16    05:51:28     0.003     3.141
11/01/16    05:51:33    -0.009     3.154
11/01/16    05:51:38    -0.012     3.158
11/01/16    05:51:43     0.003     3.141
11/01/16    05:51:48    -0.016     3.162
11/01/16    05:51:53    -0.000     3.144
11/01/16    05:51:58    -0.012     3.156
11/01/16    05:52:03    -0.005     3.148
11/01/16    05:52:08     0.001     3.141
11/01/16    05:52:13    -0.001     3.144
11/01/16    05:52:18    -0.025     3.171
11/01/16    05:52:23    -0.005     3.146
11/01/16    05:52:28    -0.010     3.152
11/01/16    05:52:33    -0.005     3.146
11/01/16    05:52:38    -0.010     3.152
11/01/16    05:52:43    -0.004     3.145
11/01/16    05:52:48     0.008     3.130
11/01/16    05:52:53    -0.003     3.143
11/01/16    05:52:58     0.003     3.136
11/01/16    05:53:03     0.004     3.134
11/01/16    05:53:08     0.003     3.135
11/01/16    05:53:13    -0.012     3.152
11/01/16    05:53:18    -0.013     3.153
11/01/16    05:53:23    -0.008     3.147
11/01/16    05:53:28     0.003     3.134
11/01/16    05:53:33    -0.014     3.153
11/01/16    05:53:38    -0.020     3.160
11/01/16    05:53:43     0.005     3.131
11/01/16    05:53:48    -0.006     3.144
11/01/16    05:53:53     0.015     3.118
11/01/16    05:53:58    -0.015     3.153
11/01/16    05:54:03     0.001     3.134
11/01/16    05:54:08     0.005     3.129
11/01/16    05:54:13    -0.019     3.156
11/01/16    05:54:18    -0.010     3.146
11/01/16    05:54:23     0.004     3.129
11/01/16    05:54:28    -0.001     3.135
11/01/16    05:54:33    -0.014     3.149
11/01/16    05:54:38     0.002     3.131
11/01/16    05:54:43    -0.003     3.137
11/01/16    05:54:48     0.007     3.124
11/01/16    05:54:53    -0.005     3.138
11/01/16    05:54:58     0.001     3.131
11/01/16    05:55:03    -0.010     3.144
11/01/16    05:55:08     0.004     3.127
11/01/16    05:55:13     0.000     3.131
11/01/16    05:55:18    -0.010     3.143
11/01/16    05:55:23     0.008     3.121
11/01/16    05:55:28    -0.007     3.139
11/01/16    05:55:33    -0.014     3.146
11/01/16    05:55:38    -0.007     3.138
11/01/16    05:55:43    -0.008     3.139
11/01/16    05:55:48    -0.009     3.140
11/01/16    05:55:53     0.005     3.123
11/01/16    05:55:58    -0.004     3.133
11/01/16    05:56:03    -0.003     3.131
11/01/16    05:56:08    -0.000     3.128
11/01/16    05:56:13     0.000     3.127
11/01/16    05:56:18    -0.005     3.133
11/01/16    05:56:23    -0.005     3.133
11/01/16    05:56:28    -0.004     3.131
11/01/16    05:56:33    -0.005     3.132
11/01/16    05:56:38    -0.011     3.139
11/01/16    05:56:43    -0.010     3.137
11/01/16    05:56:48    -0.011     3.138
11/01/16    05:56:53     0.007     3.116
11/01/16    05:56:58     0.005     3.119
11/01/16    05:57:03    -0.003     3.128
11/01/16    05:57:08    -0.000     3.124
11/01/16    05:57:13    -0.008     3.133
11/01/16    05:57:18    -0.003     3.127
11/01/16    05:57:23    -0.008     3.133
11/01/16    05:57:28     0.006     3.116
11/01/16    05:57:33    -0.005     3.128
11/01/16    05:57:38    -0.025     3.151
11/01/16    05:57:43    -0.009     3.132
11/01/16    05:57:48    -0.015     3.139
11/01/16    05:57:53     0.006     3.114
11/01/16    05:57:58     0.005     3.115
11/01/16    05:58:03     0.005     3.114
11/01/16    05:58:08    -0.007     3.128
11/01/16    05:58:13    -0.005     3.126
11/01/16    05:58:18     0.002     3.117
11/01/16    05:58:23     0.000     3.119
11/01/16    05:58:28    -0.008     3.128
11/01/16    05:58:33    -0.000     3.119
11/01/16    05:58:38    -0.008     3.128
11/01/16    05:58:43    -0.016     3.137
11/01/16    05:58:48    -0.003     3.121
11/01/16    05:58:53    -0.020     3.141
11/01/16    05:58:58    -0.004     3.122
11/01/16    05:59:03    -0.001     3.118
11/01/16    05:59:08     0.000     3.116
11/01/16    05:59:13     0.008     3.107
11/01/16    05:59:18    -0.004     3.120
11/01/16    05:59:23    -0.004     3.120
11/01/16    05:59:28     0.003     3.111
11/01/16    05:59:33     0.001     3.114
11/01/16    05:59:38    -0.019     3.137
11/01/16    05:59:43     0.004     3.109
11/01/16    05:59:48    -0.011     3.127
11/01/16    05:59:53    -0.007     3.122
11/01/16    05:59:58    -0.002     3.116
11/01/16    06:00:03    -0.004     3.118
11/01/16    06:00:08     0.001     3.111
11/01/16    06:00:13    -0.007     3.121
11/01/16    06:00:18     0.012     3.099
11/01/16    06:00:23     0.002     3.109
11/01/16    06:00:28     0.005     3.105
11/01/16    06:00:33     0.006     3.104
11/01/16    06:00:38     0.012     3.097
11/01/16    06:00:43     0.002     3.108
11/01/16    06:00:48    -0.008     3.120
11/01/16    06:00:53    -0.002     3.112
11/01/16    06:00:58    -0.009     3.120
11/01/16    06:01:03    -0.012     3.123
11/01/16    06:01:08    -0.015     3.127
11/01/16    06:01:13    -0.011     3.122
11/01/16    06:01:18     0.004     3.104
11/01/16    06:01:23    -0.002     3.110
11/01/16    06:01:28    -0.004     3.112
11/01/16    06:01:33     0.008     3.099
11/01/16    06:01:38     0.006     3.101
11/01/16    06:01:43     0.003     3.104
11/01/16    06:01:48     0.010     3.096
11/01/16    06:01:53     0.015     3.089
11/01/16    06:01:58    -0.007     3.114
11/01/16    06:02:03    -0.001     3.107
11/01/16    06:02:08    -0.007     3.114
11/01/16    06:02:13     0.007     3.097
11/01/16    06:02:18     0.002     3.103
11/01/16    06:02:23     0.001     3.104
11/01/16    06:02:28    -0.009     3.115
11/01/16    06:02:33    -0.009     3.114
11/01/16    06:02:38     0.000     3.104
11/01/16    06:02:43    -0.003     3.107
11/01/16    06:02:48    -0.000     3.104
11/01/16    06:02:53     0.005     3.097
11/01/16    06:02:58    -0.003     3.106
11/01/16    06:03:03    -0.003     3.105
11/01/16    06:03:08    -0.009     3.112
11/01/16    06:03:13    -0.002     3.104
11/01/16    06:03:18    -0.018     3.122
11/01/16    06:03:23    -0.001     3.103
11/01/16    06:03:28     0.016     3.082
11/01/16    06:03:33    -0.013     3.115
11/01/16    06:03:38    -0.002     3.103
11/01/16    06:03:43     0.005     3.094
11/01/16    06:03:48    -0.004     3.104
11/01/16    06:03:53    -0.010     3.111
11/01/16    06:03:58     0.004     3.095
11/01/16    06:04:03    -0.011     3.111
11/01/16    06:04:08    -0.002     3.101
11/01/16    06:04:13     0.006     3.091
11/01/16    06:04:18    -0.004     3.103
11/01/16    06:04:23    -0.002     3.100
11/01/16    06:04:28     0.009     3.087
11/01/16    06:04:33     0.000     3.097
11/01/16    06:04:38    -0.003     3.100
11/01/16    06:04:43     0.002     3.094
11/01/16    06:04:48    -0.001     3.098
11/01/16    06:04:53    -0.000     3.096
11/01/16    06:04:58    -0.008     3.104
11/01/16    06:05:03     0.002     3.093
11/01/16    06:05:08    -0.002     3.097
11/01/16    06:05:13    -0.002     3.097
11/01/16    06:05:18    -0.005     3.100
11/01/16    06:05:23    -0.015     3.111
11/01/16    06:05:28    -0.006     3.101
11/01/16    06:05:33     0.010     3.082
11/01/16    06:05:38    -0.001     3.094
11/01/16    06:05:43     0.002     3.091
11/01/16    06:05:48     0.001     3.091
11/01/16    06:05:53     0.003     3.089
11/01/16    06:05:58     0.006     3.085
11/01/16    06:06:03    -0.012     3.105
11/01/16    06:06:08    -0.008     3.101
11/01/16    06:06:13    -0.005     3.097
11/01/16    06:06:18     0.003     3.087
11/01/16    06:06:23     0.005     3.084
11/01/16    06:06:28     0.002     3.088
11/01/16    06:06:33    -0.011     3.103
11/01/16    06:06:38    -0.006     3.097
11/01/16    06:06:43     0.000     3.089
11/01/16    06:06:48     0.006     3.082
11/01/16    06:06:53    -0.000     3.089
11/01/16    06:06:58     0.004     3.083
11/01/16    06:07:03    -0.003     3.091
11/01/16    06:07:08    -0.002     3.090
11/01/16    06:07:13    -0.003     3.091
11/01/16    06:07:18    -0.002     3.089
11/01/16    06:07:23    -0.005     3.093
11/01/16    06:07:28     0.004     3.081
11/01/16    06:07:33     0.001     3.085
11/01/16    06:07:38    -0.010     3.097
11/01/16    06:07:43     0.004     3.081
11/01/16    06:07:48    -0.008     3.094
11/01/16    06:07:53     0.009     3.074
11/01/16    06:07:58    -0.003     3.088
11/01/16    06:08:03    -0.002     3.087
11/01/16    06:08:08     0.005     3.078
11/01/16    06:08:13    -0.001     3.085
11/01/16    06:08:18     0.003     3.079
11/01/16    06:08:23    -0.003     3.086
11/01/16    06:08:28     0.001     3.081
11/01/16    06:08:33    -0.004     3.087
11/01/16    06:08:38    -0.004     3.087
11/01/16    06:08:43     0.001     3.080
11/01/16    06:08:48    -0.007     3.090
11/01/16    06:08:53    -0.006     3.088
11/01/16    06:08:58    -0.000     3.081
11/01/16    06:09:03    -0.001     3.082
11/01/16    06:09:08     0.002     3.078
11/01/16    06:09:13     0.001     3.078
11/01/16    06:09:18     0.005     3.074
11/01/16    06:09:23     0.003     3.076
11/01/16    06:09:28     0.009     3.068
11/01/16    06:09:33     0.001     3.077
11/01/16    06:09:38     0.012     3.064
11/01/16    06:09:43    -0.002     3.080
11/01/16    06:09:48     0.002     3.075
11/01/16    06:09:53    -0.005     3.083
11/01/16    06:09:58     0.001     3.076
11/01/16    06:10:03     0.005     3.071
11/01/16    06:10:08    -0.003     3.080
11/01/16    06:10:13     0.014     3.060
11/01/16    06:10:18     0.010     3.064
11/01/16    06:10:23     0.002     3.073
11/01/16    06:10:28     0.001     3.074
11/01/16    06:10:33     0.002     3.072
11/01/16    06:10:38     0.007     3.066
11/01/16    06:10:43    -0.001     3.075
11/01/16    06:10:48     0.007     3.065
11/01/16    06:10:53     0.002     3.071
11/01/16    06:10:58    -0.005     3.079
11/01/16    06:11:03    -0.003     3.076
11/01/16    06:11:08    -0.002     3.075
11/01/16    06:11:13    -0.004     3.077
11/01/16    06:11:18    -0.005     3.078
11/01/16    06:11:23    -0.004     3.076
11/01/16    06:11:28    -0.002     3.074
11/01/16    06:11:33    -0.003     3.075
11/01/16    06:11:38    -0.004     3.075
11/01/16    06:11:43    -0.001     3.071
11/01/16    06:11:48    -0.008     3.079
11/01/16    06:11:53    -0.012     3.084
11/01/16    06:11:58     0.001     3.068
11/01/16    06:12:03     0.005     3.063
11/01/16    06:12:08    -0.007     3.077
11/01/16    06:12:13    -0.015     3.086
11/01/16    06:12:18    -0.007     3.077
11/01/16    06:12:23     0.007     3.061
11/01/16    06:12:28     0.007     3.060
11/01/16    06:12:33     0.003     3.064
11/01/16    06:12:38     0.003     3.063
11/01/16    06:12:43    -0.003     3.070
11/01/16    06:12:48    -0.005     3.072
11/01/16    06:12:53     0.009     3.056
11/01/16    06:12:58    -0.003     3.069
11/01/16    06:13:03    -0.021     3.090
11/01/16    06:13:08    -0.008     3.075
11/01/16    06:13:13    -0.007     3.073
11/01/16    06:13:18     0.002     3.062
11/01/16    06:13:23     0.000     3.064
11/01/16    06:13:28    -0.008     3.073
11/01/16    06:13:33    -0.002     3.066
11/01/16    06:13:38    -0.008     3.073
11/01/16    06:13:43    -0.004     3.068
11/01/16    06:13:48    -0.010     3.074
11/01/16    06:13:53     0.005     3.057
11/01/16    06:13:58    -0.003     3.065
11/01/16    06:14:03     0.001     3.061
11/01/16    06:14:08    -0.002     3.064
11/01/16    06:14:13    -0.006     3.068
11/01/16    06:14:18    -0.007     3.069
11/01/16    06:14:23     0.007     3.053
11/01/16    06:14:28     0.000     3.061
11/01/16    06:14:33    -0.007     3.068
11/01/16    06:14:38    -0.000     3.061
11/01/16    06:14:43    -0.002     3.062
11/01/16    06:14:48    -0.010     3.071
11/01/16    06:14:53    -0.004     3.063
11/01/16    06:14:58     0.006     3.052
11/01/16    06:15:03     0.005     3.053
11/01/16    06:15:08     0.003     3.055
11/01/16    06:15:13    -0.002     3.061
11/01/16    06:15:18    -0.006     3.064
11/01/16    06:15:23    -0.012     3.071
11/01/16    06:15:28    -0.021     3.081
11/01/16    06:15:33     0.002     3.055
11/01/16    06:15:38     0.002     3.054
11/01/16    06:15:43    -0.003     3.060
11/01/16    06:15:48     0.008     3.047
11/01/16    06:15:53     0.002     3.054
11/01/16    06:15:58     0.006     3.048
11/01/16    06:16:03     0.000     3.055
11/01/16    06:16:08     0.003     3.052
11/01/16    06:16:13     0.010     3.043
11/01/16    06:16:18     0.000     3.054
11/01/16    06:16:23     0.006     3.047
11/01/16    06:16:28    -0.002     3.056
11/01/16    06:16:33     0.005     3.048
11/01/16    06:16:38     0.013     3.038
11/01/16    06:16:43     0.008     3.043
11/01/16    06:16:48     0.013     3.037
11/01/16    06:16:53     0.008     3.043
11/01/16    06:16:58     0.002     3.049
11/01/16    06:17:03    -0.014     3.067
11/01/16    06:17:08    -0.015     3.068
11/01/16    06:17:13     0.010     3.039
11/01/16    06:17:18     0.011     3.038
11/01/16    06:17:23     0.005     3.045
11/01/16    06:17:28     0.004     3.045
11/01/16    06:17:33    -0.006     3.057
11/01/16    06:17:38    -0.000     3.050
11/01/16    06:17:43     0.005     3.043
11/01/16    06:17:48     0.007     3.040
11/01/16    06:17:53     0.006     3.041
11/01/16    06:17:58     0.004     3.044
11/01/16    06:18:03    -0.000     3.048
11/01/16    06:18:08     0.001     3.047
11/01/16    06:18:13     0.008     3.038
11/01/16    06:18:18     0.009     3.036
11/01/16    06:18:23     0.006     3.039
11/01/16    06:18:28     0.016     3.027
11/01/16    06:18:33    -0.009     3.057
11/01/16    06:18:38    -0.001     3.047
11/01/16    06:18:43    -0.001     3.047
11/01/16    06:18:48     0.009     3.034
11/01/16    06:18:53     0.009     3.034
11/01/16    06:18:58     0.011     3.031
11/01/16    06:19:03    -0.018     3.065
11/01/16    06:19:08    -0.009     3.055
11/01/16    06:19:13     0.006     3.037
11/01/16    06:19:18     0.002     3.041
11/01/16    06:19:23     0.008     3.034
11/01/16    06:19:28     0.007     3.035
11/01/16    06:19:33     0.015     3.025
11/01/16    06:19:38     0.008     3.033
11/01/16    06:19:43    -0.008     3.051
11/01/16    06:19:48    -0.006     3.049
11/01/16    06:19:53    -0.011     3.054
11/01/16    06:19:58     0.011     3.028
11/01/16    06:20:03     0.012     3.026
11/01/16    06:20:08     0.009     3.030
11/01/16    06:20:13     0.008     3.031
11/01/16    06:20:18     0.007     3.031
11/01/16    06:20:23    -0.001     3.040
11/01/16    06:20:28    -0.005     3.045
11/01/16    06:20:33     0.002     3.036
11/01/16    06:20:38     0.002     3.036
11/01/16    06:20:43    -0.002     3.041
11/01/16    06:20:48    -0.007     3.046
11/01/16    06:20:53     0.006     3.030
11/01/16    06:20:58    -0.002     3.040
11/01/16    06:21:03     0.011     3.024
11/01/16    06:21:08    -0.008     3.046
11/01/16    06:21:13     0.017     3.017
11/01/16    06:21:18     0.009     3.025
11/01/16    06:21:23     0.011     3.023
11/01/16    06:21:28    -0.002     3.038
11/01/16    06:21:33     0.012     3.021
11/01/16    06:21:38     0.001     3.034
11/01/16    06:21:43     0.010     3.023
11/01/16    06:21:48     0.001     3.033
11/01/16    06:21:53     0.004     3.029
11/01/16    06:21:58     0.016     3.016
11/01/16    06:22:03     0.006     3.026
11/01/16    06:22:08     0.011     3.021
11/01/16    06:22:13     0.007     3.024
11/01/16    06:22:18    -0.006     3.039
11/01/16    06:22:23     0.005     3.026
11/01/16    06:22:28     0.014     3.016
11/01/16    06:22:33     0.003     3.028
11/01/16    06:22:38    -0.002     3.034
11/01/16    06:22:43    -0.005     3.037
11/01/16    06:22:48    -0.004     3.035
11/01/16    06:22:53     0.005     3.024
11/01/16    06:22:58     0.011     3.018
11/01/16    06:23:03     0.011     3.018
11/01/16    06:23:08     0.012     3.016
11/01/16    06:23:13     0.009     3.019
11/01/16    06:23:18     0.004     3.024
11/01/16    06:23:23    -0.008     3.038
11/01/16    06:23:28     0.003     3.025
11/01/16    06:23:33    -0.004     3.033
11/01/16    06:23:38     0.007     3.020
11/01/16    06:23:43    -0.001     3.029
11/01/16    06:23:48     0.011     3.015
11/01/16    06:23:53    -0.006     3.034
11/01/16    06:23:58    -0.006     3.033
11/01/16    06:24:03     0.003     3.023
11/01/16    06:24:08     0.006     3.020
11/01/16    06:24:13    -0.006     3.032
11/01/16    06:24:18     0.000     3.025
11/01/16    06:24:23     0.010     3.014
11/01/16    06:24:28     0.001     3.023
11/01/16    06:24:33     0.000     3.024
11/01/16    06:24:38     0.003     3.021
11/01/16    06:24:43    -0.002     3.026
11/01/16    06:24:48     0.007     3.016
11/01/16    06:24:53     0.008     3.014
11/01/16    06:24:58     0.010     3.012
11/01/16    06:25:03     0.004     3.019
11/01/16    06:25:08     0.002     3.021
11/01/16    06:25:13    -0.004     3.027
11/01/16    06:25:18     0.003     3.019
11/01/16    06:25:23    -0.019     3.044
11/01/16    06:25:28     0.004     3.017
11/01/16    06:25:33     0.015     3.004
11/01/16    06:25:38     0.018     3.000
11/01/16    06:25:43     0.011     3.008
11/01/16    06:25:48     0.007     3.012
11/01/16    06:25:53     0.010     3.009
11/01/16    06:25:58    -0.005     3.025
11/01/16    06:26:03     0.009     3.009
11/01/16    06:26:08     0.008     3.010
11/01/16    06:26:13     0.017     2.999
11/01/16    06:26:18     0.010     3.007
11/01/16    06:26:23     0.009     3.008
11/01/16    06:26:28    -0.001     3.019
11/01/16    06:26:33    -0.005     3.023
11/01/16    06:26:38     0.002     3.015
11/01/16    06:26:43     0.008     3.008
11/01/16    06:26:48     0.016     2.998
11/01/16    06:26:53     0.014     3.000
11/01/16    06:26:58     0.013     3.001
11/01/16    06:27:03     0.013     3.001
11/01/16    06:27:08     0.011     3.003
11/01/16    06:27:13     0.005     3.010
11/01/16    06:27:18     0.007     3.007
11/01/16    06:27:23     0.004     3.010
11/01/16    06:27:28    -0.002     3.017
11/01/16    06:27:33     0.000     3.014
11/01/16    06:27:38     0.007     3.006
11/01/16    06:27:43     0.006     3.007
11/01/16    06:27:48     0.001     3.012
11/01/16    06:27:53     0.004     3.009
11/01/16    06:27:58     0.020     2.989
11/01/16    06:28:03     0.008     3.003
11/01/16    06:28:08     0.011     2.999
11/01/16    06:28:13     0.007     3.004
11/01/16    06:28:18     0.011     2.999
11/01/16    06:28:23     0.005     3.006
11/01/16    06:28:28    -0.010     3.022
11/01/16    06:28:33    -0.004     3.016
11/01/16    06:28:38     0.004     3.006
11/01/16    06:28:43    -0.001     3.011
11/01/16    06:28:48    -0.004     3.015
11/01/16    06:28:53    -0.005     3.015
11/01/16    06:28:58    -0.017     3.029
11/01/16    06:29:03    -0.003     3.012
11/01/16    06:29:08     0.003     3.005
11/01/16    06:29:13    -0.002     3.011
11/01/16    06:29:18     0.004     3.003
11/01/16    06:29:23     0.007     2.999
11/01/16    06:29:28     0.009     2.997
11/01/16    06:29:33     0.010     2.995
11/01/16    06:29:38     0.009     2.996
11/01/16    06:29:43     0.012     2.992
11/01/16    06:29:48     0.005     3.000
11/01/16    06:29:53     0.006     2.999
11/01/16    06:29:58    -0.000     3.006
11/01/16    06:30:03    -0.005     3.011
11/01/16    06:30:08    -0.003     3.009
11/01/16    06:30:13     0.001     3.004
11/01/16    06:30:18     0.011     2.991
11/01/16    06:30:23     0.007     2.996
11/01/16    06:30:28     0.005     2.998
11/01/16    06:30:33     0.006     2.997
11/01/16    06:30:38     0.006     2.996
11/01/16    06:30:43     0.013     2.987
11/01/16    06:30:48     0.015     2.985
11/01/16    06:30:53    -0.004     3.007
11/01/16    06:30:58     0.000     3.002
11/01/16    06:31:03     0.014     2.985
11/01/16    06:31:08    -0.002     3.004
11/01/16    06:31:13     0.005     2.995
11/01/16    06:31:18     0.005     2.995
11/01/16    06:31:23     0.015     2.983
11/01/16    06:31:28     0.008     2.991
11/01/16    06:31:33    -0.002     3.002
11/01/16    06:31:38     0.013     2.984
11/01/16    06:31:43     0.005     2.993
11/01/16    06:31:48     0.007     2.991
11/01/16    06:31:53     0.006     2.992
11/01/16    06:31:58    -0.001     3.000
11/01/16    06:32:03     0.019     2.977
11/01/16    06:32:08     0.007     2.990
11/01/16    06:32:13     0.013     2.982
11/01/16    06:32:18     0.005     2.991
11/01/16    06:32:23     0.005     2.991
11/01/16    06:32:28     0.005     2.991
11/01/16    06:32:33     0.007     2.988
11/01/16    06:32:38     0.010     2.984
11/01/16    06:32:43    -0.005     3.002
11/01/16    06:32:48     0.006     2.988
11/01/16    06:32:53     0.004     2.991
11/01/16    06:32:58     0.009     2.984
11/01/16    06:33:03     0.015     2.978
11/01/16    06:33:08     0.010     2.982
11/01/16    06:33:13     0.007     2.986
11/01/16    06:33:18     0.007     2.986
11/01/16    06:33:23     0.006     2.986
11/01/16    06:33:28    -0.002     2.995
11/01/16    06:33:33     0.002     2.991
11/01/16    06:33:38     0.009     2.982
11/01/16    06:33:43     0.017     2.973
11/01/16    06:33:48     0.013     2.977
11/01/16    06:33:53    -0.000     2.992
11/01/16    06:33:58     0.001     2.990
11/01/16    06:34:03    -0.001     2.992
11/01/16    06:34:08     0.010     2.979
11/01/16    06:34:13     0.009     2.980
11/01/16    06:34:18     0.004     2.986
11/01/16    06:34:23     0.006     2.983
11/01/16    06:34:28     0.010     2.979
11/01/16    06:34:33     0.010     2.979
11/01/16    06:34:38     0.007     2.981
11/01/16    06:34:43     0.005     2.983
11/01/16    06:34:48     0.008     2.979
11/01/16    06:34:53     0.003     2.984
11/01/16    06:34:58     0.008     2.979
11/01/16    06:35:03     0.015     2.971
11/01/16    06:35:08     0.011     2.975
11/01/16    06:35:13    -0.002     2.989
11/01/16    06:35:18    -0.012     3.001
11/01/16    06:35:23    -0.008     2.996
11/01/16    06:35:28     0.027     2.955
11/01/16    06:35:33     0.017     2.966
11/01/16    06:35:38     0.009     2.976
11/01/16    06:35:43    -0.002     2.988
11/01/16    06:35:48    -0.003     2.988
11/01/16    06:35:53    -0.000     2.985
11/01/16    06:35:58     0.015     2.967
11/01/16    06:36:03     0.002     2.982
11/01/16    06:36:08    -0.000     2.984
11/01/16    06:36:13     0.002     2.981
11/01/16    06:36:18     0.011     2.971
11/01/16    06:36:23     0.001     2.981
11/01/16    06:36:28     0.007     2.975
11/01/16    06:36:33     0.019     2.961
11/01/16    06:36:38     0.013     2.968
11/01/16    06:36:43     0.005     2.977
11/01/16    06:36:48     0.002     2.979
11/01/16    06:36:53     0.002     2.979
11/01/16    06:36:58    -0.000     2.981
11/01/16    06:37:03     0.006     2.974
11/01/16    06:37:08    -0.002     2.983
11/01/16    06:37:13     0.009     2.970
11/01/16    06:37:18     0.014     2.964
11/01/16    06:37:23     0.001     2.979
11/01/16    06:37:28     0.007     2.972
11/01/16    06:37:33     0.002     2.977
11/01/16    06:37:38     0.007     2.971
11/01/16    06:37:43     0.008     2.969
11/01/16    06:37:48     0.012     2.965
11/01/16    06:37:53     0.009     2.968
11/01/16    06:37:58     0.001     2.977
11/01/16    06:38:03     0.001     2.977
11/01/16    06:38:08    -0.005     2.983
11/01/16    06:38:13    -0.002     2.979
11/01/16    06:38:18    -0.001     2.978
11/01/16    06:38:23     0.008     2.967
11/01/16    06:38:28     0.010     2.965
11/01/16    06:38:33     0.005     2.970
11/01/16    06:38:38     0.012     2.962
11/01/16    06:38:43    -0.002     2.978
11/01/16    06:38:48    -0.002     2.978
11/01/16    06:38:53     0.007     2.967
11/01/16    06:38:58     0.011     2.961
11/01/16    06:39:03     0.011     2.961
11/01/16    06:39:08     0.005     2.968
11/01/16    06:39:13    -0.003     2.977
11/01/16    06:39:18    -0.001     2.975
11/01/16    06:39:23    -0.008     2.982
11/01/16    06:39:28     0.003     2.969
11/01/16    06:39:33     0.005     2.966
11/01/16    06:39:38     0.003     2.969
11/01/16    06:39:43     0.001     2.971
11/01/16    06:39:48     0.002     2.969
11/01/16    06:39:53     0.011     2.958
11/01/16    06:39:58     0.002     2.968
11/01/16    06:40:03     0.012     2.956
11/01/16    06:40:08     0.015     2.952
11/01/16    06:40:13     0.008     2.960
11/01/16    06:40:18     0.001     2.969
11/01/16    06:40:23     0.006     2.962
11/01/16    06:40:28     0.002     2.967
11/01/16    06:40:33     0.006     2.962
11/01/16    06:40:38     0.005     2.962
11/01/16    06:40:43     0.006     2.961
11/01/16    06:40:48     0.006     2.961
11/01/16    06:40:53     0.006     2.960
11/01/16    06:40:58    -0.007     2.976
11/01/16    06:41:03     0.009     2.956
11/01/16    06:41:08     0.018     2.945
11/01/16    06:41:13     0.004     2.962
11/01/16    06:41:18    -0.003     2.970
11/01/16    06:41:23     0.015     2.948
11/01/16    06:41:28     0.004     2.961
11/01/16    06:41:33     0.002     2.963
11/01/16    06:41:38    -0.011     2.978
11/01/16    06:41:43    -0.007     2.973
11/01/16    06:41:48    -0.001     2.966
11/01/16    06:41:53     0.003     2.961
11/01/16    06:41:58     0.006     2.957
11/01/16    06:42:03     0.006     2.956
11/01/16    06:42:08     0.001     2.962
11/01/16    06:42:13    -0.004     2.968
11/01/16    06:42:18     0.008     2.953
11/01/16    06:42:23     0.010     2.950
11/01/16    06:42:28     0.009     2.951
11/01/16    06:42:33     0.007     2.953
11/01/16    06:42:38     0.006     2.954
11/01/16    06:42:43     0.006     2.954
11/01/16    06:42:48     0.009     2.950
11/01/16    06:42:53     0.002     2.958
11/01/16    06:42:58     0.000     2.960
11/01/16    06:43:03     0.004     2.955
11/01/16    06:43:08     0.008     2.950
11/01/16    06:43:13    -0.002     2.961
11/01/16    06:43:18    -0.004     2.964
11/01/16    06:43:23     0.004     2.954
11/01/16    06:43:28     0.008     2.949
11/01/16    06:43:33     0.006     2.951
11/01/16    06:43:38    -0.003     2.961
11/01/16    06:43:43     0.008     2.948
11/01/16    06:43:48    -0.001     2.958
11/01/16    06:43:53     0.005     2.951
11/01/16    06:43:58     0.009     2.946
11/01/16    06:44:03     0.014     2.939
11/01/16    06:44:08    -0.001     2.957
11/01/16    06:44:13     0.012     2.941
11/01/16    06:44:18     0.010     2.944
11/01/16    06:44:23    -0.005     2.961
11/01/16    06:44:28     0.005     2.949
11/01/16    06:44:33    -0.002     2.957
11/01/16    06:44:38     0.003     2.951
11/01/16    06:44:43     0.003     2.950
11/01/16    06:44:48     0.012     2.939
11/01/16    06:44:53     0.004     2.949
11/01/16    06:44:58    -0.003     2.957
11/01/16    06:45:03    -0.003     2.956
11/01/16    06:45:08     0.002     2.950
11/01/16    06:45:13    -0.008     2.962
11/01/16    06:45:18     0.008     2.942
11/01/16    06:45:23     0.001     2.950
11/01/16    06:45:28     0.011     2.938
11/01/16    06:45:33     0.021     2.927
11/01/16    06:45:38     0.005     2.945
11/01/16    06:45:43    -0.002     2.953
11/01/16    06:45:48    -0.009     2.960
11/01/16    06:45:53     0.007     2.941
11/01/16    06:45:58     0.004     2.945
11/01/16    06:46:03    -0.007     2.957
11/01/16    06:46:08     0.003     2.945
11/01/16    06:46:13    -0.004     2.953
11/01/16    06:46:18     0.007     2.940
11/01/16    06:46:23     0.669     2.183
11/01/16    06:46:28   *******    -0.016
11/01/16    06:46:33   *******    -0.032
11/01/16    06:46:38   *******    -0.039
11/01/16    06:46:43   *******    -0.039
11/01/16    06:46:48   *******    -0.039
11/01/16    06:46:53     1.043     0.352
11/01/16    06:46:58     1.575     0.610
11/01/16    06:47:03     1.574     0.610
11/01/16    06:47:08     1.571     0.606
11/01/16    06:47:13     1.577     0.614
11/01/16    06:47:18     1.599     0.644
11/01/16    06:47:23     0.890     1.930
11/01/16    06:47:28     0.872     1.949
11/01/16    06:47:33     0.886     1.934
11/01/16    06:47:38     0.879     1.941
11/01/16    06:47:43     0.872     1.948
11/01/16    06:47:48     0.417     2.464
11/01/16    06:47:53    -0.364     3.366
11/01/16    06:47:58    -0.376     3.380
11/01/16    06:48:03    -0.371     3.374
11/01/16    06:48:08    -0.374     3.377
11/01/16    06:48:13    -0.384     3.389
11/01/16    06:48:18    -0.078     3.031
11/01/16    06:48:23     0.005     2.935
11/01/16    06:48:28    -0.002     2.942
11/01/16    06:48:33     0.006     2.934
11/01/16    06:48:38     0.006     2.934
11/01/16    06:48:43     0.007     2.932
11/01/16    06:48:48     0.008     2.931
11/01/16    06:48:53     0.003     2.936
11/01/16    06:48:58     0.008     2.930
11/01/16    06:49:03    -0.001     2.939
11/01/16    06:49:08     0.012     2.925
11/01/16    06:49:13     0.014     2.922
11/01/16    06:49:18     0.004     2.934
11/01/16    06:49:23    -0.004     2.942
11/01/16    06:49:28    -0.005     2.943
11/01/16    06:49:33     0.010     2.925
11/01/16    06:49:38     0.006     2.930
11/01/16    06:49:43    -0.005     2.942
11/01/16    06:49:48     0.007     2.928
11/01/16    06:49:53     0.011     2.923
11/01/16    06:49:58     0.006     2.929
11/01/16    06:50:03     0.000     2.935
11/01/16    06:50:08     0.007     2.927
11/01/16    06:50:13    -0.004     2.939
11/01/16    06:50:18     0.003     2.931
11/01/16    06:50:23     0.004     2.930
11/01/16    06:50:28    -0.007     2.941
11/01/16    06:50:33     0.001     2.933
11/01/16    06:50:38     0.003     2.930
11/01/16    06:50:43     0.003     2.929
11/01/16    06:50:48     0.001     2.932
11/01/16    06:50:53    -0.004     2.937
11/01/16    06:50:58    -0.011     2.944
11/01/16    06:51:03     0.002     2.929
11/01/16    06:51:08    -0.001     2.933
11/01/16    06:51:13     0.002     2.929
11/01/16    06:51:18     0.013     2.915
11/01/16    06:51:23     0.010     2.919
11/01/16    06:51:28     0.010     2.918
11/01/16    06:51:33     0.010     2.918
11/01/16    06:51:38     0.010     2.918
11/01/16    06:51:43     0.002     2.927
11/01/16    06:51:48     0.004     2.925
11/01/16    06:51:53     0.003     2.925
11/01/16    06:51:58     0.012     2.914
11/01/16    06:52:03     0.020     2.905
11/01/16    06:52:08     0.004     2.923
11/01/16    06:52:13     0.003     2.924
11/01/16    06:52:18     0.016     2.908
11/01/16    06:52:23     0.004     2.922
11/01/16    06:52:28    -0.004     2.932
11/01/16    06:52:33    -0.000     2.927
11/01/16    06:52:38     0.004     2.922
11/01/16    06:52:43     0.012     2.912
11/01/16    06:52:48     0.014     2.909
11/01/16    06:52:53     0.011     2.912
11/01/16    06:52:58     0.019     2.903
11/01/16    06:53:03     0.011     2.912
11/01/16    06:53:08     0.017     2.904
11/01/16    06:53:13     0.009     2.914
11/01/16    06:53:18     0.018     2.902
11/01/16    06:53:23     0.008     2.914
11/01/16    06:53:28     0.012     2.909
11/01/16    06:53:33     0.009     2.912
11/01/16    06:53:38     0.011     2.909
11/01/16    06:53:43     0.015     2.905
11/01/16    06:53:48     0.010     2.910
11/01/16    06:53:53     0.006     2.915
11/01/16    06:53:58     0.015     2.904
11/01/16    06:54:03     0.014     2.904
11/01/16    06:54:08     0.011     2.908
11/01/16    06:54:13     0.014     2.904
11/01/16    06:54:18    -0.002     2.922
11/01/16    06:54:23     0.005     2.914
11/01/16    06:54:28     0.006     2.913
11/01/16    06:54:33    -0.005     2.925
11/01/16    06:54:38    -0.006     2.926
11/01/16    06:54:43    -0.005     2.925
11/01/16    06:54:48     0.004     2.914
11/01/16    06:54:53    -0.003     2.922
11/01/16    06:54:58     0.008     2.908
11/01/16    06:55:03     0.005     2.912
11/01/16    06:55:08     0.003     2.914
11/01/16    06:55:13     0.014     2.900
11/01/16    06:55:18     0.006     2.910
11/01/16    06:55:23     0.003     2.913
11/01/16    06:55:28     0.003     2.912
11/01/16    06:55:33    -0.001     2.917
11/01/16    06:55:38    -0.002     2.918
11/01/16    06:55:43     0.005     2.909
11/01/16    06:55:48    -0.004     2.919
11/01/16    06:55:53    -0.002     2.917
11/01/16    06:55:58    -0.002     2.917
11/01/16    06:56:03    -0.000     2.914
11/01/16    06:56:08     0.003     2.910
11/01/16    06:56:13    -0.014     2.930
11/01/16    06:56:18     0.008     2.904
11/01/16    06:56:23     0.001     2.912
11/01/16    06:56:28     0.019     2.891
11/01/16    06:56:33     0.012     2.898
11/01/16    06:56:38     0.001     2.911
11/01/16    06:56:43    -0.000     2.912
11/01/16    06:56:48    -0.002     2.914
11/01/16    06:56:53     0.009     2.900
11/01/16    06:56:58     0.016     2.893
11/01/16    06:57:03     0.005     2.904
11/01/16    06:57:08     0.007     2.902
11/01/16    06:57:13     0.006     2.903
11/01/16    06:57:18     0.010     2.898
11/01/16    06:57:23     0.006     2.902
11/01/16    06:57:28     0.002     2.907
11/01/16    06:57:33    -0.010     2.920
11/01/16    06:57:38    -0.004     2.913
11/01/16    06:57:43     0.008     2.899
11/01/16    06:57:48     0.006     2.900
11/01/16    06:57:53     0.006     2.900
11/01/16    06:57:58     0.001     2.906
11/01/16    06:58:03     0.003     2.903
11/01/16    06:58:08     0.010     2.896
11/01/16    06:58:13     0.009     2.896
11/01/16    06:58:18    -0.009     2.916
11/01/16    06:58:23    -0.015     2.923
11/01/16    06:58:28     0.004     2.900
11/01/16    06:58:33     0.015     2.888
11/01/16    06:58:38     0.004     2.900
11/01/16    06:58:43    -0.001     2.906
11/01/16    06:58:48     0.004     2.899
11/01/16    06:58:53     0.002     2.901
11/01/16    06:58:58    -0.001     2.905
11/01/16    06:59:03     0.004     2.899
11/01/16    06:59:08     0.012     2.890
11/01/16    06:59:13     0.001     2.901
11/01/16    06:59:18    -0.013     2.918
11/01/16    06:59:23    -0.005     2.908
11/01/16    06:59:28     0.003     2.898
11/01/16    06:59:33     0.005     2.896
11/01/16    06:59:38     0.006     2.895
11/01/16    06:59:43     0.013     2.886
11/01/16    06:59:48     0.011     2.889
11/01/16    06:59:53     0.007     2.893
11/01/16    06:59:58    -0.000     2.900
11/01/16    07:00:03     0.003     2.896
11/01/16    07:00:08     0.001     2.898
11/01/16    07:00:13    -0.002     2.902
11/01/16    07:00:18     0.004     2.895
11/01/16    07:00:23     0.013     2.884
11/01/16    07:00:28     0.007     2.891
11/01/16    07:00:33     0.007     2.891
11/01/16    07:00:38     0.004     2.894
11/01/16    07:00:43     0.007     2.890
11/01/16    07:00:48     0.009     2.887
11/01/16    07:00:53     0.007     2.889
11/01/16    07:00:58     0.001     2.896
11/01/16    07:01:03     0.013     2.882
11/01/16    07:01:08     0.012     2.882
11/01/16    07:01:13     0.010     2.885
11/01/16    07:01:18     0.013     2.881
11/01/16    07:01:23     0.006     2.889
11/01/16    07:01:28     0.001     2.894
11/01/16    07:01:33    -0.001     2.896
11/01/16    07:01:38     0.013     2.880
11/01/16    07:01:43     0.003     2.891
11/01/16    07:01:48    -0.002     2.896
11/01/16    07:01:53     0.009     2.883
11/01/16    07:01:58    -0.001     2.895
11/01/16    07:02:03     0.006     2.886
11/01/16    07:02:08    -0.002     2.895
11/01/16    07:02:13     0.008     2.884
11/01/16    07:02:18     0.008     2.883
11/01/16    07:02:23     0.001     2.891
11/01/16    07:02:28     0.014     2.875
11/01/16    07:02:33     0.022     2.866
11/01/16    07:02:38     0.011     2.878
11/01/16    07:02:43     0.008     2.882
11/01/16    07:02:48     0.006     2.884
11/01/16    07:02:53     0.015     2.873
11/01/16    07:02:58     0.007     2.882
11/01/16    07:03:03     0.010     2.878
11/01/16    07:03:08     0.008     2.880
11/01/16    07:03:13     0.003     2.886
11/01/16    07:03:18    -0.002     2.891
11/01/16    07:03:23     0.004     2.884
11/01/16    07:03:28     0.004     2.884
11/01/16    07:03:33     0.006     2.881
11/01/16    07:03:38    -0.004     2.893
11/01/16    07:03:43     0.004     2.883
11/01/16    07:03:48     0.007     2.879
11/01/16    07:03:53     0.016     2.868
11/01/16    07:03:58     0.004     2.882
11/01/16    07:04:03     0.004     2.882
11/01/16    07:04:08     0.002     2.884
11/01/16    07:04:13     0.002     2.884
11/01/16    07:04:18     0.001     2.884
11/01/16    07:04:23    -0.002     2.887
11/01/16    07:04:28     0.002     2.882
11/01/16    07:04:33     0.006     2.878
11/01/16    07:04:38     0.006     2.877
11/01/16    07:04:43     0.008     2.874
11/01/16    07:04:48     0.010     2.872
11/01/16    07:04:53     0.005     2.877
11/01/16    07:04:58     0.004     2.879
11/01/16    07:05:03    -0.005     2.889
11/01/16    07:05:08    -0.003     2.886
11/01/16    07:05:13     0.008     2.873
11/01/16    07:05:18     0.006     2.875
11/01/16    07:05:23     0.005     2.876
11/01/16    07:05:28     0.011     2.868
11/01/16    07:05:33     0.011     2.868
11/01/16    07:05:38     0.009     2.870
11/01/16    07:05:43     0.006     2.874
11/01/16    07:05:48     0.004     2.876
11/01/16    07:05:53     0.007     2.872
11/01/16    07:05:58     0.002     2.877
11/01/16    07:06:03     0.001     2.878
11/01/16    07:06:08     0.009     2.868
11/01/16    07:06:13     0.003     2.875
11/01/16    07:06:18     0.014     2.862
11/01/16    07:06:23     0.016     2.859
11/01/16    07:06:28     0.018     2.856
11/01/16    07:06:33     0.008     2.868
11/01/16    07:06:38     0.004     2.873
11/01/16    07:06:43    -0.004     2.882
11/01/16    07:06:48    -0.002     2.879
11/01/16    07:06:53     0.007     2.868
11/01/16    07:06:58     0.004     2.871
11/01/16    07:07:03     0.002     2.873
11/01/16    07:07:08    -0.001     2.877
11/01/16    07:07:13    -0.001     2.876
11/01/16    07:07:18     0.013     2.859
11/01/16    07:07:23     0.002     2.872
11/01/16    07:07:28    -0.007     2.883
11/01/16    07:07:33    -0.003     2.878
11/01/16    07:07:38     0.012     2.860
11/01/16    07:07:43     0.012     2.859
11/01/16    07:07:48     0.013     2.858
11/01/16    07:07:53     0.011     2.860
11/01/16    07:07:58     0.006     2.865
11/01/16    07:08:03     0.009     2.862
11/01/16    07:08:08     0.020     2.849
11/01/16    07:08:13     0.011     2.859
11/01/16    07:08:18     0.019     2.850
11/01/16    07:08:23     0.015     2.854
11/01/16    07:08:28     0.011     2.858
11/01/16    07:08:33     0.006     2.863
11/01/16    07:08:38     0.012     2.856
11/01/16    07:08:43     0.009     2.859
11/01/16    07:08:48     0.010     2.858
11/01/16    07:08:53     0.010     2.858
11/01/16    07:08:58    -0.002     2.871
11/01/16    07:09:03     0.010     2.857
11/01/16    07:09:08     0.008     2.859
11/01/16    07:09:13     0.011     2.855
11/01/16    07:09:18     0.016     2.850
11/01/16    07:09:23     0.010     2.856
11/01/16    07:09:28     0.007     2.859
11/01/16    07:09:33     0.006     2.860
11/01/16    07:09:38    -0.004     2.871
11/01/16    07:09:43     0.013     2.852
11/01/16    07:09:48     0.001     2.865
11/01/16    07:09:53    -0.009     2.877
11/01/16    07:09:58     0.003     2.862
11/01/16    07:10:03     0.008     2.856
11/01/16    07:10:08     0.014     2.850
11/01/16    07:10:13     0.016     2.847
11/01/16    07:10:18     0.005     2.859
11/01/16    07:10:23     0.007     2.856
11/01/16    07:10:28     0.006     2.857
11/01/16    07:10:33    -0.023     2.891
11/01/16    07:10:38    -0.008     2.873
11/01/16    07:10:43    -0.005     2.869
11/01/16    07:10:48    -0.004     2.868
11/01/16    07:10:53     0.014     2.847
11/01/16    07:10:58     0.003     2.859
11/01/16    07:11:03     0.011     2.850
11/01/16    07:11:08     0.011     2.850
11/01/16    07:11:13     0.010     2.851
11/01/16    07:11:18     0.013     2.847
11/01/16    07:11:23     0.012     2.847
11/01/16    07:11:28     0.013     2.846
11/01/16    07:11:33     0.012     2.847
11/01/16    07:11:38     0.010     2.849
11/01/16    07:11:43     0.013     2.845
11/01/16    07:11:48     0.008     2.851
11/01/16    07:11:53     0.014     2.843
11/01/16    07:11:58     0.026     2.829
11/01/16    07:12:03     0.013     2.844
11/01/16    07:12:08     0.015     2.841
11/01/16    07:12:14     0.004     2.854
11/01/16    07:12:19     0.015     2.841
11/01/16    07:12:24     0.021     2.834
11/01/16    07:12:29     0.003     2.854
11/01/16    07:12:34     0.012     2.843
11/01/16    07:12:39     0.008     2.848
11/01/16    07:12:44    -0.005     2.862
11/01/16    07:12:49     0.004     2.852
11/01/16    07:12:54     0.001     2.854
11/01/16    07:12:59     0.002     2.854
11/01/16    07:13:04     0.003     2.853
11/01/16    07:13:09     0.008     2.846
11/01/16    07:13:14     0.006     2.848
11/01/16    07:13:19     0.003     2.851
11/01/16    07:13:24     0.007     2.847
11/01/16    07:13:29     0.019     2.832
11/01/16    07:13:34     0.011     2.841
11/01/16    07:13:39     0.005     2.848
11/01/16    07:13:44     0.007     2.845
11/01/16    07:13:49     0.015     2.836
11/01/16    07:13:54     0.009     2.842
11/01/16    07:13:59     0.009     2.842
11/01/16    07:14:04     0.012     2.838
11/01/16    07:14:09     0.010     2.841
11/01/16    07:14:14    -0.006     2.858
11/01/16    07:14:19     0.006     2.845
11/01/16    07:14:24     0.005     2.845
11/01/16    07:14:29     0.010     2.839
11/01/16    07:14:34     0.008     2.841
11/01/16    07:14:39     0.000     2.850
11/01/16    07:14:44    -0.001     2.852
11/01/16    07:14:49    -0.009     2.860
11/01/16    07:14:54    -0.005     2.855
11/01/16    07:14:59     0.002     2.847
11/01/16    07:15:04     0.014     2.833
11/01/16    07:15:09     0.007     2.841
11/01/16    07:15:14     0.008     2.839
11/01/16    07:15:19     0.011     2.835
11/01/16    07:15:24     0.009     2.837
11/01/16    07:15:29    -0.002     2.850
11/01/16    07:15:34    -0.007     2.855
11/01/16    07:15:39     0.008     2.838
11/01/16    07:15:44     0.002     2.845
11/01/16    07:15:49    -0.005     2.852
11/01/16    07:15:54     0.003     2.843
11/01/16    07:15:59     0.010     2.834
11/01/16    07:16:04     0.012     2.831
11/01/16    07:16:09    -0.001     2.847
11/01/16    07:16:14     0.008     2.836
11/01/16    07:16:19     0.005     2.839
11/01/16    07:16:24     0.015     2.827
11/01/16    07:16:29    -0.002     2.847
11/01/16    07:16:34    -0.000     2.844
11/01/16    07:16:39     0.004     2.839
11/01/16    07:16:44    -0.001     2.845
11/01/16    07:16:49     0.002     2.841
11/01/16    07:16:54     0.002     2.840
11/01/16    07:16:59     0.005     2.837
11/01/16    07:17:04     0.006     2.835
11/01/16    07:17:09     0.002     2.840
11/01/16    07:17:14     0.003     2.838
11/01/16    07:17:19     0.004     2.837
11/01/16    07:17:24     0.001     2.840
11/01/16    07:17:29     0.002     2.839
11/01/16    07:17:34     0.009     2.830
11/01/16    07:17:39     0.010     2.829
11/01/16    07:17:44     0.008     2.830
11/01/16    07:17:49     0.003     2.836
11/01/16    07:17:54     0.008     2.830
11/01/16    07:17:59     0.014     2.823
11/01/16    07:18:04     0.009     2.828
11/01/16    07:18:09     0.007     2.830
11/01/16    07:18:14     0.003     2.835
11/01/16    07:18:19     0.014     2.822
11/01/16    07:18:24     0.009     2.827
11/01/16    07:18:29     0.022     2.812
11/01/16    07:18:34     0.009     2.826
11/01/16    07:18:39     0.007     2.829
11/01/16    07:18:44     0.012     2.823
11/01/16    07:18:49     0.015     2.819
11/01/16    07:18:54     0.014     2.820
11/01/16    07:18:59     0.007     2.828
11/01/16    07:19:04     0.004     2.831
11/01/16    07:19:09     0.015     2.818
11/01/16    07:19:14     0.007     2.827
11/01/16    07:19:19     0.001     2.834
11/01/16    07:19:24     0.010     2.822
11/01/16    07:19:29    -0.001     2.835
11/01/16    07:19:34     0.004     2.829
11/01/16    07:19:39     0.009     2.823
11/01/16    07:19:44     0.016     2.814
11/01/16    07:19:49     0.007     2.825
11/01/16    07:19:54     0.006     2.825
11/01/16    07:19:59     0.009     2.822
11/01/16    07:20:04     0.009     2.821
11/01/16    07:20:09     0.012     2.818
11/01/16    07:20:14     0.008     2.822
11/01/16    07:20:19     0.006     2.824
11/01/16    07:20:24     0.017     2.812
11/01/16    07:20:29     0.014     2.814
11/01/16    07:20:34     0.022     2.806
11/01/16    07:20:39     0.014     2.813
11/01/16    07:20:44     0.013     2.814
11/01/16    07:20:49     0.001     2.828
11/01/16    07:20:54    -0.008     2.839
11/01/16    07:20:59     0.003     2.826
11/01/16    07:21:04     0.014     2.812
11/01/16    07:21:09     0.020     2.806
11/01/16    07:21:14     0.021     2.804
11/01/16    07:21:19     0.013     2.812
11/01/16    07:21:24     0.005     2.822
11/01/16    07:21:29     0.005     2.821
11/01/16    07:21:34     0.014     2.812
11/01/16    07:21:39     0.007     2.818
11/01/16    07:21:44     0.007     2.818
11/01/16    07:21:49     0.011     2.813
11/01/16    07:21:54     0.015     2.809
11/01/16    07:21:59     0.007     2.817
11/01/16    07:22:04     0.006     2.818
11/01/16    07:22:09     0.008     2.816
11/01/16    07:22:14     0.018     2.805
11/01/16    07:22:19     0.026     2.795
11/01/16    07:22:24     0.014     2.809
11/01/16    07:22:29     0.014     2.809
11/01/16    07:22:34     0.009     2.813
11/01/16    07:22:39     0.019     2.802
11/01/16    07:22:44     0.018     2.803
11/01/16    07:22:49     0.019     2.801
11/01/16    07:22:54     0.017     2.804
11/01/16    07:22:59     0.023     2.796
11/01/16    07:23:04     0.011     2.810
11/01/16    07:23:09     0.010     2.811
11/01/16    07:23:14     0.021     2.798
11/01/16    07:23:19     0.011     2.809
11/01/16    07:23:24     0.017     2.802
11/01/16    07:23:29     0.013     2.806
11/01/16    07:23:34    -0.012     2.835
11/01/16    07:23:39    -0.005     2.826
11/01/16    07:23:44     0.011     2.808
11/01/16    07:23:49     0.009     2.810
11/01/16    07:23:54     0.013     2.805
11/01/16    07:23:59     0.015     2.802
11/01/16    07:24:04     0.013     2.804
11/01/16    07:24:09     0.004     2.814
11/01/16    07:24:14    -0.001     2.819
11/01/16    07:24:19     0.012     2.805
11/01/16    07:24:24     0.017     2.798
11/01/16    07:24:29     0.026     2.788
11/01/16    07:24:34     0.010     2.806
11/01/16    07:24:39     0.013     2.802
11/01/16    07:24:44     0.024     2.789
11/01/16    07:24:49     0.018     2.796
11/01/16    07:24:54     0.004     2.812
11/01/16    07:24:59     0.007     2.808
11/01/16    07:25:04     0.010     2.804
11/01/16    07:25:09     0.020     2.793
11/01/16    07:25:14     0.022     2.790
11/01/16    07:25:19     0.017     2.796
11/01/16    07:25:24     0.016     2.796
11/01/16    07:25:29     0.002     2.812
11/01/16    07:25:34     0.008     2.805
11/01/16    07:25:39     0.019     2.792
11/01/16    07:25:44     0.015     2.796
11/01/16    07:25:49     0.013     2.799
11/01/16    07:25:54     0.003     2.810
11/01/16    07:25:59     0.020     2.790
11/01/16    07:26:04    -0.002     2.815
11/01/16    07:26:09     0.016     2.794
11/01/16    07:26:14     0.011     2.799
11/01/16    07:26:19     0.015     2.795
11/01/16    07:26:24     0.008     2.802
11/01/16    07:26:29     0.014     2.795
11/01/16    07:26:34     0.021     2.787
11/01/16    07:26:39     0.010     2.799
11/01/16    07:26:44     0.011     2.798
11/01/16    07:26:49     0.021     2.786
11/01/16    07:26:54     0.014     2.794
11/01/16    07:26:59     0.020     2.786
11/01/16    07:27:04     0.004     2.805
11/01/16    07:27:09     0.020     2.786
11/01/16    07:27:14     0.012     2.795
11/01/16    07:27:19     0.017     2.789
11/01/16    07:27:24     0.014     2.792
11/01/16    07:27:29    -0.002     2.811
11/01/16    07:27:34     0.014     2.792
11/01/16    07:27:39     0.013     2.793
11/01/16    07:27:44     0.014     2.791
11/01/16    07:27:49     0.007     2.799
11/01/16    07:27:54     0.010     2.795
11/01/16    07:27:59     0.010     2.795
11/01/16    07:28:04     0.010     2.795
11/01/16    07:28:09     0.013     2.791
11/01/16    07:28:14     0.009     2.795
11/01/16    07:28:19     0.014     2.789
11/01/16    07:28:24     0.007     2.797
11/01/16    07:28:29    -0.002     2.808
11/01/16    07:28:34     0.008     2.795
11/01/16    07:28:39     0.017     2.785
11/01/16    07:28:44     0.006     2.797
11/01/16    07:28:49     0.020     2.780
11/01/16    07:28:54     0.023     2.777
11/01/16    07:28:59     0.008     2.794
11/01/16    07:29:04     0.023     2.776
11/01/16    07:29:09     0.010     2.791
11/01/16    07:29:14     0.017     2.783
11/01/16    07:29:19     0.019     2.780
11/01/16    07:29:24     0.008     2.793
11/01/16    07:29:29     0.018     2.781
11/01/16    07:29:34     0.013     2.786
11/01/16    07:29:39    -0.014     2.817
11/01/16    07:29:44     0.008     2.792
11/01/16    07:29:49     0.013     2.785
11/01/16    07:29:54     0.012     2.786
11/01/16    07:29:59     0.006     2.793
11/01/16    07:30:04     0.010     2.788
11/01/16    07:30:09     0.012     2.785
11/01/16    07:30:14     0.016     2.780
11/01/16    07:30:19     0.009     2.789
11/01/16    07:30:24     0.015     2.781
11/01/16    07:30:29     0.005     2.793
11/01/16    07:30:34     0.008     2.789
11/01/16    07:30:39     0.014     2.782
11/01/16    07:30:44     0.021     2.773
11/01/16    07:30:49     0.013     2.782
11/01/16    07:30:54     0.007     2.789
11/01/16    07:30:59     0.008     2.787
11/01/16    07:31:04     0.009     2.786
11/01/16    07:31:09     0.018     2.775
11/01/16    07:31:14     0.015     2.779
11/01/16    07:31:19     0.017     2.776
11/01/16    07:31:24     0.017     2.775
11/01/16    07:31:29     0.016     2.777
11/01/16    07:31:34     0.016     2.776
11/01/16    07:31:39     0.013     2.779
11/01/16    07:31:44     0.028     2.763
11/01/16    07:31:49     0.016     2.775
11/01/16    07:31:54     0.008     2.784
11/01/16    07:31:59     0.007     2.786
11/01/16    07:32:04     0.010     2.782
11/01/16    07:32:09     0.019     2.771
11/01/16    07:32:14     0.025     2.764
11/01/16    07:32:19     0.017     2.773
11/01/16    07:32:24     0.016     2.774
11/01/16    07:32:29     0.024     2.765
11/01/16    07:32:34     0.011     2.779
11/01/16    07:32:39     0.009     2.781
11/01/16    07:32:44     0.012     2.777
11/01/16    07:32:49     0.016     2.772
11/01/16    07:32:54     0.017     2.771
11/01/16    07:32:59     0.020     2.768
11/01/16    07:33:04     0.010     2.778
11/01/16    07:33:09     0.019     2.769
11/01/16    07:33:14     0.014     2.773
11/01/16    07:33:19     0.012     2.775
11/01/16    07:33:24     0.018     2.769
11/01/16    07:33:29     0.016     2.771
11/01/16    07:33:34     0.016     2.771
11/01/16    07:33:39     0.018     2.768
11/01/16    07:33:44     0.007     2.780
11/01/16    07:33:49     0.009     2.777
11/01/16    07:33:54     0.000     2.787
11/01/16    07:33:59     0.008     2.778
11/01/16    07:34:04     0.018     2.767
11/01/16    07:34:09     0.016     2.769
11/01/16    07:34:14     0.018     2.766
11/01/16    07:34:19     0.015     2.769
11/01/16    07:34:24     0.024     2.759
11/01/16    07:34:29     0.009     2.775
11/01/16    07:34:34     0.013     2.771
11/01/16    07:34:39     0.011     2.772
11/01/16    07:34:44     0.025     2.756
11/01/16    07:34:49     0.019     2.763
11/01/16    07:34:54     0.012     2.771
11/01/16    07:34:59     0.017     2.765
11/01/16    07:35:04     0.013     2.770
11/01/16    07:35:09     0.019     2.762
11/01/16    07:35:14     0.023     2.757
11/01/16    07:35:19     0.025     2.755
11/01/16    07:35:24     0.014     2.767
11/01/16    07:35:29     0.019     2.761
11/01/16    07:35:34     0.010     2.771
11/01/16    07:35:39     0.008     2.773
11/01/16    07:35:44     0.010     2.771
11/01/16    07:35:49     0.011     2.769
11/01/16    07:35:54     0.009     2.771
11/01/16    07:35:59     0.006     2.774
11/01/16    07:36:04     0.023     2.755
11/01/16    07:36:09     0.016     2.762
11/01/16    07:36:14     0.011     2.768
11/01/16    07:36:19     0.016     2.762
11/01/16    07:36:24     0.012     2.766
11/01/16    07:36:29     0.010     2.769
11/01/16    07:36:34     0.016     2.761
11/01/16    07:36:39     0.015     2.762
11/01/16    07:36:44     0.012     2.765
11/01/16    07:36:49     0.012     2.765
11/01/16    07:36:54     0.009     2.769
11/01/16    07:36:59     0.014     2.762
11/01/16    07:37:04     0.006     2.771
11/01/16    07:37:09     0.015     2.761
11/01/16    07:37:14     0.008     2.768
11/01/16    07:37:19     0.009     2.767
11/01/16    07:37:24     0.010     2.766
11/01/16    07:37:29     0.009     2.766
11/01/16    07:37:34     0.008     2.767
11/01/16    07:37:39     0.017     2.757
11/01/16    07:37:44     0.010     2.765
11/01/16    07:37:49     0.011     2.763
11/01/16    07:37:54     0.009     2.765
11/01/16    07:37:59     0.012     2.761
11/01/16    07:38:04     0.005     2.769
11/01/16    07:38:09     0.013     2.760
11/01/16    07:38:14     0.013     2.759
11/01/16    07:38:19     0.015     2.757
11/01/16    07:38:24     0.004     2.769
11/01/16    07:38:29     0.011     2.761
11/01/16    07:38:34     0.009     2.763
11/01/16    07:38:39     0.020     2.750
11/01/16    07:38:44     0.011     2.760
11/01/16    07:38:49     0.005     2.767
11/01/16    07:38:54     0.005     2.767
11/01/16    07:38:59     0.009     2.762
11/01/16    07:39:04    -0.002     2.774
11/01/16    07:39:09     0.008     2.763
11/01/16    07:39:14     0.006     2.765
11/01/16    07:39:19     0.013     2.756
11/01/16    07:39:24     0.014     2.755
11/01/16    07:39:29     0.008     2.761
11/01/16    07:39:34     0.018     2.750
11/01/16    07:39:39     0.013     2.755
11/01/16    07:39:44     0.014     2.754
11/01/16    07:39:49     0.013     2.754
11/01/16    07:39:54     0.012     2.755
11/01/16    07:39:59     0.021     2.745
11/01/16    07:40:04     0.009     2.758
11/01/16    07:40:09     0.007     2.760
11/01/16    07:40:14     0.011     2.756
11/01/16    07:40:19     0.000     2.768
11/01/16    07:40:24     0.004     2.763
11/01/16    07:40:29     0.002     2.765
11/01/16    07:40:34     0.007     2.759
11/01/16    07:40:39     0.009     2.757
11/01/16    07:40:44     0.006     2.760
11/01/16    07:40:49     0.012     2.753
11/01/16    07:40:54     0.002     2.764
11/01/16    07:40:59     0.007     2.758
11/01/16    07:41:04    -0.003     2.769
11/01/16    07:41:09     0.007     2.757
11/01/16    07:41:14     0.002     2.763
11/01/16    07:41:19     0.003     2.762
11/01/16    07:41:24     0.005     2.759
11/01/16    07:41:29     0.003     2.761
11/01/16    07:41:34     0.004     2.760
11/01/16    07:41:39    -0.002     2.767
11/01/16    07:41:44    -0.003     2.768
11/01/16    07:41:49     0.001     2.762
11/01/16    07:41:54    -0.006     2.771
11/01/16    07:41:59     0.004     2.759
11/01/16    07:42:04     0.002     2.761
11/01/16    07:42:09    -0.010     2.773
11/01/16    07:42:14     0.000     2.762
11/01/16    07:42:19     0.002     2.760
11/01/16    07:42:24    -0.003     2.765
11/01/16    07:42:29    -0.005     2.768
11/01/16    07:42:34    -0.001     2.763
11/01/16    07:42:39    -0.001     2.762
11/01/16    07:42:44     0.006     2.754
11/01/16    07:42:49    -0.005     2.767
11/01/16    07:42:54     0.008     2.751
11/01/16    07:42:59     0.005     2.754
11/01/16    07:43:04     0.002     2.757
11/01/16    07:43:09    -0.000     2.760
11/01/16    07:43:14    -0.001     2.761
11/01/16    07:43:19     0.009     2.748
11/01/16    07:43:24     0.002     2.756
11/01/16    07:43:29    -0.006     2.766
11/01/16    07:43:34    -0.012     2.771
11/01/16    07:43:39    -0.002     2.760
11/01/16    07:43:44    -0.003     2.761
11/01/16    07:43:49     0.007     2.749
11/01/16    07:43:54     0.000     2.757
11/01/16    07:43:59    -0.004     2.762
11/01/16    07:44:04    -0.002     2.759
11/01/16    07:44:09     0.003     2.753
11/01/16    07:44:14    -0.002     2.759
11/01/16    07:44:19     0.000     2.756
11/01/16    07:44:24     0.006     2.749
11/01/16    07:44:29     0.004     2.751
11/01/16    07:44:34     0.011     2.742
11/01/16    07:44:39     0.000     2.755
11/01/16    07:44:44    -0.003     2.758
11/01/16    07:44:49     0.005     2.749
11/01/16    07:44:54     0.004     2.750
11/01/16    07:44:59     0.005     2.748
11/01/16    07:45:04     0.009     2.743
11/01/16    07:45:09     0.008     2.744
11/01/16    07:45:14     0.011     2.741
11/01/16    07:45:19     0.003     2.750
11/01/16    07:45:24    -0.007     2.761
11/01/16    07:45:29     0.004     2.748
11/01/16    07:45:34     0.004     2.748
11/01/16    07:45:39     0.006     2.745
11/01/16    07:45:44     0.008     2.742
11/01/16    07:45:49     0.010     2.740
11/01/16    07:45:54     0.007     2.743
11/01/16    07:45:59     0.006     2.744
11/01/16    07:46:04     0.013     2.735
11/01/16    07:46:09     0.010     2.739
11/01/16    07:46:14     0.009     2.740
11/01/16    07:46:19    -0.003     2.754
11/01/16    07:46:24     0.007     2.742
11/01/16    07:46:29    -0.001     2.751
11/01/16    07:46:34     0.005     2.743
11/01/16    07:46:39     0.009     2.738
11/01/16    07:46:44     0.010     2.737
11/01/16    07:46:49     0.011     2.736
11/01/16    07:46:54     0.016     2.729
11/01/16    07:46:59     0.003     2.745
11/01/16    07:47:04     0.017     2.729
11/01/16    07:47:09     0.005     2.742
11/01/16    07:47:14    -0.004     2.752
11/01/16    07:47:19     0.004     2.742
11/01/16    07:47:24     0.008     2.737
11/01/16    07:47:29     0.004     2.742
11/01/16    07:47:34     0.011     2.734
11/01/16    07:47:39     0.019     2.725
11/01/16    07:47:44     0.008     2.737
11/01/16    07:47:49     0.008     2.736
11/01/16    07:47:54    -0.000     2.746
11/01/16    07:47:59     0.008     2.736
11/01/16    07:48:04     0.012     2.731
11/01/16    07:48:09     0.009     2.734
11/01/16    07:48:14     0.015     2.728
11/01/16    07:48:19     0.017     2.725
11/01/16    07:48:24     0.005     2.738
11/01/16    07:48:29     0.009     2.733
11/01/16    07:48:34     0.006     2.736
11/01/16    07:48:39     0.016     2.725
11/01/16    07:48:44     0.010     2.731
11/01/16    07:48:49     0.004     2.738
11/01/16    07:48:54     0.012     2.729
11/01/16    07:48:59     0.013     2.728
11/01/16    07:49:04     0.012     2.729
11/01/16    07:49:09     0.008     2.732
11/01/16    07:49:14     0.007     2.733
11/01/16    07:49:19    -0.001     2.742
11/01/16    07:49:24     0.001     2.740
11/01/16    07:49:29     0.009     2.730
11/01/16    07:49:34     0.003     2.737
11/01/16    07:49:39     0.003     2.737
11/01/16    07:49:44     0.009     2.730
11/01/16    07:49:49    -0.000     2.740
11/01/16    07:49:54    -0.008     2.749
11/01/16    07:49:59     0.006     2.732
11/01/16    07:50:04    -0.004     2.744
11/01/16    07:50:09    -0.004     2.744
11/01/16    07:50:14    -0.006     2.746
11/01/16    07:50:19    -0.005     2.744
11/01/16    07:50:24     0.001     2.737
11/01/16    07:50:29     0.002     2.735
11/01/16    07:50:34    -0.000     2.738
11/01/16    07:50:39     0.000     2.737
11/01/16    07:50:44     0.014     2.722
11/01/16    07:50:49    -0.003     2.741
11/01/16    07:50:54     0.001     2.736
11/01/16    07:50:59    -0.010     2.748
11/01/16    07:51:04    -0.008     2.746
11/01/16    07:51:09    -0.003     2.740
11/01/16    07:51:14    -0.005     2.742
11/01/16    07:51:19     0.005     2.729
11/01/16    07:51:24    -0.003     2.739
11/01/16    07:51:29     0.008     2.727
11/01/16    07:51:34    -0.005     2.741
11/01/16    07:51:39     0.000     2.734
11/01/16    07:51:44     0.000     2.734
11/01/16    07:51:49    -0.004     2.739
11/01/16    07:51:54     0.002     2.731
11/01/16    07:51:59     0.014     2.718
11/01/16    07:52:04     0.010     2.723
11/01/16    07:52:09     0.006     2.727
11/01/16    07:52:14     0.002     2.731
11/01/16    07:52:19     0.003     2.729
11/01/16    07:52:24     0.005     2.727
11/01/16    07:52:29     0.000     2.732
11/01/16    07:52:34     0.008     2.723
11/01/16    07:52:39     0.018     2.711
11/01/16    07:52:44     0.005     2.726
11/01/16    07:52:49     0.012     2.718
11/01/16    07:52:54     0.010     2.720
11/01/16    07:52:59     0.012     2.718
11/01/16    07:53:04     0.019     2.709
11/01/16    07:53:09     0.009     2.720
11/01/16    07:53:14     0.007     2.723
11/01/16    07:53:19     0.008     2.721
11/01/16    07:53:24     0.011     2.717
11/01/16    07:53:29     0.018     2.709
11/01/16    07:53:34     0.013     2.715
11/01/16    07:53:39     0.001     2.728
11/01/16    07:53:44     0.015     2.712
11/01/16    07:53:49     0.019     2.707
11/01/16    07:53:54     0.008     2.720
11/01/16    07:53:59     0.002     2.726
11/01/16    07:54:04     0.000     2.728
11/01/16    07:54:09     0.010     2.717
11/01/16    07:54:14     0.009     2.717
11/01/16    07:54:19     0.003     2.724
11/01/16    07:54:24    -0.009     2.737
11/01/16    07:54:29    -0.007     2.734
11/01/16    07:54:34    -0.004     2.731
11/01/16    07:54:39     0.007     2.719
11/01/16    07:54:44     0.009     2.716
11/01/16    07:54:49     0.009     2.716
11/01/16    07:54:54     0.011     2.713
11/01/16    07:54:59     0.008     2.717
11/01/16    07:55:04     0.006     2.718
11/01/16    07:55:09     0.011     2.713
11/01/16    07:55:14     0.000     2.725
11/01/16    07:55:19     0.001     2.724
11/01/16    07:55:24     0.004     2.720
11/01/16    07:55:29    -0.010     2.735
11/01/16    07:55:34    -0.003     2.728
11/01/16    07:55:39     0.003     2.720
11/01/16    07:55:44     0.004     2.719
11/01/16    07:55:49     0.006     2.716
11/01/16    07:55:54     0.006     2.716
11/01/16    07:55:59    -0.001     2.724
11/01/16    07:56:04    -0.007     2.730
11/01/16    07:56:09     0.006     2.716
11/01/16    07:56:14    -0.014     2.738
11/01/16    07:56:19     0.000     2.722
11/01/16    07:56:24     0.006     2.715
11/01/16    07:56:29    -0.006     2.729
11/01/16    07:56:34    -0.007     2.729
11/01/16    07:56:39    -0.001     2.722
11/01/16    07:56:44    -0.001     2.722
11/01/16    07:56:49     0.006     2.713
11/01/16    07:56:54     0.009     2.710
11/01/16    07:56:59     0.004     2.716
11/01/16    07:57:04     0.005     2.714
11/01/16    07:57:09    -0.002     2.722
11/01/16    07:57:14    -0.005     2.725
11/01/16    07:57:19     0.001     2.718
11/01/16    07:57:24    -0.008     2.728
11/01/16    07:57:29     0.001     2.718
11/01/16    07:57:34    -0.000     2.719
11/01/16    07:57:39     0.005     2.712
11/01/16    07:57:44     0.002     2.716
11/01/16    07:57:49     0.001     2.717
11/01/16    07:57:54    -0.006     2.725
11/01/16    07:57:59    -0.003     2.721
11/01/16    07:58:04     0.009     2.707
11/01/16    07:58:09     0.001     2.716
11/01/16    07:58:14     0.004     2.712
11/01/16    07:58:19    -0.003     2.720
11/01/16    07:58:24     0.001     2.715
11/01/16    07:58:29    -0.002     2.718
11/01/16    07:58:34    -0.003     2.719
11/01/16    07:58:39     0.008     2.706
11/01/16    07:58:44     0.006     2.708
11/01/16    07:58:49    -0.001     2.716
11/01/16    07:58:54    -0.007     2.723
11/01/16    07:58:59    -0.005     2.721
11/01/16    07:59:04     0.008     2.705
11/01/16    07:59:09     0.003     2.711
11/01/16    07:59:14    -0.005     2.720
11/01/16    07:59:19     0.003     2.710
11/01/16    07:59:24     0.011     2.700
11/01/16    07:59:29     0.004     2.709
11/01/16    07:59:34     0.007     2.705
11/01/16    07:59:39     0.002     2.710
11/01/16    07:59:44     0.011     2.700
11/01/16    07:59:49     0.007     2.704
11/01/16    07:59:54    -0.002     2.714
11/01/16    07:59:59    -0.002     2.714
11/01/16    08:00:04     0.004     2.707
11/01/16    08:00:09     0.003     2.708
11/01/16    08:00:14     0.001     2.710
11/01/16    08:00:19     0.002     2.708
11/01/16    08:00:24     0.008     2.701
11/01/16    08:00:29    -0.005     2.716
11/01/16    08:00:34     0.002     2.708
11/01/16    08:00:39    -0.000     2.710
11/01/16    08:00:44     0.003     2.706
11/01/16    08:00:49    -0.009     2.720
11/01/16    08:00:54     0.000     2.709
11/01/16    08:00:59    -0.021     2.733
11/01/16    08:01:04    -0.007     2.717
11/01/16    08:01:09     0.009     2.698
11/01/16    08:01:14     0.000     2.708
11/01/16    08:01:19    -0.002     2.711
11/01/16    08:01:24     0.002     2.705
11/01/16    08:01:29     0.009     2.697
11/01/16    08:01:34     0.007     2.699
11/01/16    08:01:39     0.009     2.697
11/01/16    08:01:44     0.007     2.699
11/01/16    08:01:49     0.005     2.701
11/01/16    08:01:54     0.008     2.697
11/01/16    08:01:59     0.012     2.692
11/01/16    08:02:04     0.006     2.699
11/01/16    08:02:09     0.015     2.688
11/01/16    08:02:14     0.004     2.701
11/01/16    08:02:19     0.005     2.700
11/01/16    08:02:24     0.005     2.699
11/01/16    08:02:29    -0.003     2.708
11/01/16    08:02:34     0.009     2.694
11/01/16    08:02:39     0.011     2.692
11/01/16    08:02:44     0.008     2.695
11/01/16    08:02:49     0.010     2.692
11/01/16    08:02:54     0.018     2.684
11/01/16    08:02:59     0.013     2.688
11/01/16    08:03:04     0.007     2.695
11/01/16    08:03:09     0.009     2.692
11/01/16    08:03:14     0.012     2.689
11/01/16    08:03:19     0.022     2.678
11/01/16    08:03:24     0.012     2.688
11/01/16    08:03:29     0.013     2.688
11/01/16    08:03:34     0.013     2.688
11/01/16    08:03:39     0.004     2.697
11/01/16    08:03:44     0.015     2.685
11/01/16    08:03:49     0.013     2.687
11/01/16    08:03:54     0.009     2.690
11/01/16    08:03:59    -0.001     2.702
11/01/16    08:04:04     0.005     2.695
11/01/16    08:04:09    -0.002     2.703
11/01/16    08:04:14     0.008     2.691
11/01/16    08:04:19     0.004     2.695
11/01/16    08:04:24     0.014     2.684
11/01/16    08:04:29     0.006     2.692
11/01/16    08:04:34     0.008     2.690
11/01/16    08:04:39     0.004     2.694
11/01/16    08:04:44     0.002     2.697
11/01/16    08:04:49     0.006     2.692
11/01/16    08:04:54     0.011     2.687
11/01/16    08:04:59     0.016     2.681
11/01/16    08:05:04     0.014     2.682
11/01/16    08:05:09     0.016     2.680
11/01/16    08:05:14     0.015     2.681
11/01/16    08:05:19     0.013     2.683
11/01/16    08:05:24     0.014     2.682
11/01/16    08:05:29     0.010     2.686
11/01/16    08:05:34     0.013     2.683
11/01/16    08:05:39     0.015     2.680
11/01/16    08:05:44     0.013     2.682
11/01/16    08:05:49     0.001     2.695
11/01/16    08:05:54     0.007     2.688
11/01/16    08:05:59     0.009     2.686
11/01/16    08:06:04     0.007     2.688
11/01/16    08:06:09     0.017     2.676
11/01/16    08:06:14     0.011     2.683
11/01/16    08:06:19     0.011     2.683
11/01/16    08:06:24     0.011     2.682
11/01/16    08:06:29     0.011     2.682
11/01/16    08:06:34     0.012     2.681
11/01/16    08:06:39     0.004     2.689
11/01/16    08:06:44     0.009     2.684
11/01/16    08:06:49     0.005     2.688
11/01/16    08:06:54     0.010     2.682
11/01/16    08:06:59     0.007     2.686
11/01/16    08:07:04     0.015     2.676
11/01/16    08:07:09     0.000     2.692
11/01/16    08:07:14     0.016     2.675
11/01/16    08:07:19     0.018     2.672
11/01/16    08:07:24     0.012     2.679
11/01/16    08:07:29     0.018     2.671
11/01/16    08:07:34     0.010     2.681
11/01/16    08:07:39     0.010     2.680
11/01/16    08:07:44     0.017     2.672
11/01/16    08:07:49     0.010     2.680
11/01/16    08:07:54     0.009     2.681
11/01/16    08:07:59     0.011     2.678
11/01/16    08:08:04     0.018     2.670
11/01/16    08:08:09     0.013     2.676
11/01/16    08:08:14     0.008     2.681
11/01/16    08:08:19     0.012     2.676
11/01/16    08:08:24     0.011     2.677
11/01/16    08:08:29     0.005     2.684
11/01/16    08:08:34    -0.003     2.692
11/01/16    08:08:39    -0.005     2.694
11/01/16    08:08:44     0.011     2.676
11/01/16    08:08:49     0.010     2.677
11/01/16    08:08:54     0.009     2.678
11/01/16    08:08:59     0.009     2.678
11/01/16    08:09:04     0.021     2.664
11/01/16    08:09:09     0.019     2.666
11/01/16    08:09:14     0.014     2.672
11/01/16    08:09:19     0.013     2.673
11/01/16    08:09:24     0.011     2.675
11/01/16    08:09:29     0.014     2.671
11/01/16    08:09:34     0.005     2.681
11/01/16    08:09:39     0.016     2.668
11/01/16    08:09:44    -0.004     2.691
11/01/16    08:09:49     0.007     2.678
11/01/16    08:09:54     0.007     2.678
11/01/16    08:09:59     0.005     2.680
11/01/16    08:10:04     0.001     2.685
11/01/16    08:10:09     0.012     2.672
11/01/16    08:10:14     0.012     2.672
11/01/16    08:10:19     0.011     2.672
11/01/16    08:10:24     0.012     2.671
11/01/16    08:10:29     0.017     2.665
11/01/16    08:10:34     0.011     2.672
11/01/16    08:10:39     0.012     2.670
11/01/16    08:10:44     0.016     2.665
11/01/16    08:10:49     0.015     2.666
11/01/16    08:10:54     0.015     2.666
11/01/16    08:10:59     0.012     2.669
11/01/16    08:11:04     0.013     2.668
11/01/16    08:11:09     0.013     2.668
11/01/16    08:11:14     0.008     2.674
11/01/16    08:11:19     0.008     2.674
11/01/16    08:11:24     0.015     2.665
11/01/16    08:11:29     0.011     2.670
11/01/16    08:11:34     0.014     2.666
11/01/16    08:11:39     0.012     2.668
11/01/16    08:11:44     0.007     2.674
11/01/16    08:11:49     0.010     2.670
11/01/16    08:11:54     0.001     2.680
11/01/16    08:11:59     0.009     2.671
11/01/16    08:12:04     0.002     2.679
11/01/16    08:12:09     0.007     2.672
11/01/16    08:12:14    -0.001     2.682
11/01/16    08:12:19     0.010     2.669
11/01/16    08:12:24     0.006     2.673
11/01/16    08:12:29     0.005     2.674
11/01/16    08:12:34     0.022     2.654
11/01/16    08:12:39     0.008     2.670
11/01/16    08:12:44     0.005     2.673
11/01/16    08:12:49     0.007     2.671
11/01/16    08:12:54     0.007     2.671
11/01/16    08:12:59     0.007     2.671
11/01/16    08:13:04     0.003     2.675
11/01/16    08:13:09     0.008     2.669
11/01/16    08:13:14     0.007     2.670
11/01/16    08:13:19     0.004     2.673
11/01/16    08:13:24     0.004     2.673
11/01/16    08:13:29    -0.002     2.680
11/01/16    08:13:34     0.010     2.666
11/01/16    08:13:39     0.009     2.667
11/01/16    08:13:44     0.008     2.667
11/01/16    08:13:49     0.009     2.666
11/01/16    08:13:54     0.005     2.670
11/01/16    08:13:59     0.004     2.672
11/01/16    08:14:04     0.004     2.671
11/01/16    08:14:09     0.006     2.669
11/01/16    08:14:14     0.010     2.664
11/01/16    08:14:19     0.002     2.673
11/01/16    08:14:24    -0.001     2.676
11/01/16    08:14:29     0.004     2.670
11/01/16    08:14:34    -0.003     2.678
11/01/16    08:14:39     0.005     2.669
11/01/16    08:14:44     0.006     2.667
11/01/16    08:14:49     0.009     2.664
11/01/16    08:14:54     0.008     2.664
11/01/16    08:14:59    -0.000     2.674
11/01/16    08:15:04    -0.002     2.676
11/01/16    08:15:09     0.005     2.668
11/01/16    08:15:14     0.009     2.662
11/01/16    08:15:19     0.010     2.661
11/01/16    08:15:24     0.008     2.663
11/01/16    08:15:29     0.009     2.662
11/01/16    08:15:34     0.014     2.656
11/01/16    08:15:39     0.008     2.663
11/01/16    08:15:44    -0.005     2.678
11/01/16    08:15:49     0.002     2.669
11/01/16    08:15:54     0.012     2.658
11/01/16    08:15:59     0.001     2.670
11/01/16    08:16:04     0.000     2.671
11/01/16    08:16:09     0.009     2.660
11/01/16    08:16:14     0.012     2.657
11/01/16    08:16:19     0.008     2.661
11/01/16    08:16:24     0.005     2.665
11/01/16    08:16:29     0.015     2.652
11/01/16    08:16:34     0.014     2.653
11/01/16    08:16:39    -0.001     2.671
11/01/16    08:16:44     0.011     2.657
11/01/16    08:16:49     0.011     2.656
11/01/16    08:16:54     0.007     2.661
11/01/16    08:16:59     0.015     2.651
11/01/16    08:17:04     0.016     2.650
11/01/16    08:17:09     0.015     2.651
11/01/16    08:17:14     0.017     2.648
11/01/16    08:17:19     0.013     2.653
11/01/16    08:17:24     0.008     2.659
11/01/16    08:17:29    -0.003     2.671
11/01/16    08:17:34     0.003     2.664
11/01/16    08:17:39     0.006     2.660
11/01/16    08:17:44     0.004     2.662
11/01/16    08:17:49     0.015     2.649
11/01/16    08:17:54     0.018     2.646
11/01/16    08:17:59    -0.001     2.668
11/01/16    08:18:04     0.006     2.659
11/01/16    08:18:09     0.009     2.656
11/01/16    08:18:14     0.008     2.656
11/01/16    08:18:19     0.013     2.650
11/01/16    08:18:24     0.016     2.647
11/01/16    08:18:29     0.009     2.655
11/01/16    08:18:34     0.009     2.655
11/01/16    08:18:39     0.015     2.647
11/01/16    08:18:44     0.013     2.650
11/01/16    08:18:49     0.012     2.651
11/01/16    08:18:54     0.016     2.646
11/01/16    08:18:59     0.016     2.646
11/01/16    08:19:04     0.010     2.652
11/01/16    08:19:09     0.004     2.659
11/01/16    08:19:14     0.019     2.642
11/01/16    08:19:19     0.009     2.653
11/01/16    08:19:24     0.013     2.648
11/01/16    08:19:29     0.009     2.652
11/01/16    08:19:34     0.010     2.651
11/01/16    08:19:39     0.018     2.643
11/01/16    08:19:44     0.012     2.648
11/01/16    08:19:49     0.017     2.643
11/01/16    08:19:54     0.010     2.650
11/01/16    08:19:59     0.013     2.647
11/01/16    08:20:04     0.017     2.643
11/01/16    08:20:09     0.017     2.642
11/01/16    08:20:14     0.016     2.643
11/01/16    08:20:19     0.011     2.648
11/01/16    08:20:24     0.016     2.643
11/01/16    08:20:29     0.017     2.642
11/01/16    08:20:34     0.011     2.647
11/01/16    08:20:39     0.017     2.641
11/01/16    08:20:44     0.010     2.648
11/01/16    08:20:49     0.014     2.644
11/01/16    08:20:54     0.011     2.647
11/01/16    08:20:59     0.019     2.638
11/01/16    08:21:04     0.009     2.649
11/01/16    08:21:09     0.003     2.655
11/01/16    08:21:14     0.014     2.644
11/01/16    08:21:19     0.010     2.647
11/01/16    08:21:24     0.009     2.648
11/01/16    08:21:29    -0.004     2.663
11/01/16    08:21:34     0.008     2.649
11/01/16    08:21:39     0.013     2.644
11/01/16    08:21:44     0.005     2.652
11/01/16    08:21:49     0.006     2.650
11/01/16    08:21:54     0.004     2.653
11/01/16    08:21:59     0.021     2.634
11/01/16    08:22:04     0.008     2.648
11/01/16    08:22:09     0.006     2.650
11/01/16    08:22:14     0.007     2.648
11/01/16    08:22:19     0.008     2.647
11/01/16    08:22:24    -0.003     2.660
11/01/16    08:22:29     0.008     2.647
11/01/16    08:22:34    -0.000     2.656
11/01/16    08:22:39    -0.001     2.657
11/01/16    08:22:44     0.005     2.649
11/01/16    08:22:49     0.002     2.653
11/01/16    08:22:54    -0.002     2.657
11/01/16    08:22:59     0.006     2.648
11/01/16    08:23:04     0.006     2.647
11/01/16    08:23:09     0.001     2.653
11/01/16    08:23:14     0.003     2.651
11/01/16    08:23:19     0.006     2.647
11/01/16    08:23:24     0.008     2.645
11/01/16    08:23:29     0.008     2.645
11/01/16    08:23:34     0.006     2.646
11/01/16    08:23:39     0.004     2.649
11/01/16    08:23:44     0.005     2.647
11/01/16    08:23:49     0.005     2.647
11/01/16    08:23:54     0.003     2.649
11/01/16    08:23:59     0.003     2.649
11/01/16    08:24:04     0.009     2.643
11/01/16    08:24:09     0.012     2.639
11/01/16    08:24:14     0.002     2.649
11/01/16    08:24:19     0.007     2.645
11/01/16    08:24:24    -0.001     2.653
11/01/16    08:24:29     0.008     2.643
11/01/16    08:24:34     0.008     2.643
11/01/16    08:24:39     0.002     2.649
11/01/16    08:24:44     0.009     2.641
11/01/16    08:24:49    -0.001     2.652
11/01/16    08:24:54     0.005     2.646
11/01/16    08:24:59     0.011     2.638
11/01/16    08:25:04     0.005     2.645
11/01/16    08:25:09     0.013     2.636
11/01/16    08:25:14     0.005     2.645
11/01/16    08:25:19     0.000     2.649
11/01/16    08:25:24     0.010     2.639
11/01/16    08:25:29     0.011     2.637
11/01/16    08:25:34     0.008     2.640
11/01/16    08:25:39     0.018     2.629
11/01/16    08:25:44     0.013     2.634
11/01/16    08:25:49     0.009     2.639
11/01/16    08:25:54     0.005     2.643
11/01/16    08:25:59     0.008     2.640
11/01/16    08:26:04     0.015     2.631
11/01/16    08:26:09     0.001     2.646
11/01/16    08:26:14     0.006     2.641
11/01/16    08:26:19     0.016     2.629
11/01/16    08:26:24     0.008     2.639
11/01/16    08:26:29     0.004     2.643
11/01/16    08:26:34     0.010     2.636
11/01/16    08:26:39     0.004     2.643
11/01/16    08:26:44     0.006     2.640
11/01/16    08:26:49     0.003     2.644
11/01/16    08:26:54     0.008     2.638
11/01/16    08:26:59     0.007     2.639
11/01/16    08:27:04     0.009     2.636
11/01/16    08:27:09    -0.001     2.646
11/01/16    08:27:14     0.006     2.639
11/01/16    08:27:19     0.004     2.641
11/01/16    08:27:24     0.003     2.642
11/01/16    08:27:29     0.008     2.636
11/01/16    08:27:34     0.011     2.632
11/01/16    08:27:39     0.009     2.635
11/01/16    08:27:44     0.009     2.634
11/01/16    08:27:49     0.013     2.630
11/01/16    08:27:54     0.014     2.628
11/01/16    08:27:59     0.006     2.637
11/01/16    08:28:04     0.011     2.632
11/01/16    08:28:09     0.012     2.630
11/01/16    08:28:14     0.016     2.625
11/01/16    08:28:19     0.018     2.623
11/01/16    08:28:24     0.012     2.630
11/01/16    08:28:29     0.012     2.629
11/01/16    08:28:34     0.007     2.635
11/01/16    08:28:39     0.008     2.634
11/01/16    08:28:44     0.010     2.631
11/01/16    08:28:49     0.021     2.618
11/01/16    08:28:54     0.015     2.625
11/01/16    08:28:59     0.013     2.627
11/01/16    08:29:04     0.013     2.627
11/01/16    08:29:09     0.020     2.618
11/01/16    08:29:14     0.013     2.627
11/01/16    08:29:19     0.012     2.627
11/01/16    08:29:24     0.018     2.620
11/01/16    08:29:29     0.012     2.627
11/01/16    08:29:34     0.011     2.628
11/01/16    08:29:39     0.013     2.626
11/01/16    08:29:44     0.009     2.630
11/01/16    08:29:49     0.006     2.634
11/01/16    08:29:54     0.005     2.634
11/01/16    08:29:59     0.005     2.634
11/01/16    08:30:04     0.012     2.626
11/01/16    08:30:09     0.013     2.625
11/01/16    08:30:14     0.012     2.625
11/01/16    08:30:19     0.010     2.628
11/01/16    08:30:24     0.014     2.623
11/01/16    08:30:29     0.019     2.617
11/01/16    08:30:34     0.014     2.622
11/01/16    08:30:39     0.024     2.611
11/01/16    08:30:44     0.005     2.633
11/01/16    08:30:49     0.014     2.622
11/01/16    08:30:54     0.008     2.629
11/01/16    08:30:59     0.010     2.626
11/01/16    08:31:04     0.013     2.622
11/01/16    08:31:09     0.003     2.634
11/01/16    08:31:14     0.012     2.623
11/01/16    08:31:19     0.015     2.620
11/01/16    08:31:24     0.009     2.627
11/01/16    08:31:29     0.004     2.632
11/01/16    08:31:34     0.009     2.626
11/01/16    08:31:39     0.006     2.630
11/01/16    08:31:44     0.010     2.625
11/01/16    08:31:49     0.004     2.631
11/01/16    08:31:54     0.007     2.628
11/01/16    08:31:59     0.005     2.630
11/01/16    08:32:04     0.003     2.632
11/01/16    08:32:09     0.002     2.633
11/01/16    08:32:14     0.005     2.629
11/01/16    08:32:19     0.005     2.629
11/01/16    08:32:24     0.004     2.630
11/01/16    08:32:29     0.016     2.616
11/01/16    08:32:34     0.007     2.627
11/01/16    08:32:39     0.004     2.630
11/01/16    08:32:44    -0.002     2.637
11/01/16    08:32:49     0.004     2.630
11/01/16    08:32:54     0.009     2.623
11/01/16    08:32:59     0.009     2.623
11/01/16    08:33:04    -0.000     2.634
11/01/16    08:33:09     0.004     2.629
11/01/16    08:33:14     0.008     2.624
11/01/16    08:33:19     0.004     2.628
11/01/16    08:33:24     0.007     2.625
11/01/16    08:33:29     0.004     2.628
11/01/16    08:33:34     0.007     2.624
11/01/16    08:33:39     0.003     2.629
11/01/16    08:33:44     0.004     2.628
11/01/16    08:33:49     0.002     2.630
11/01/16    08:33:54     0.006     2.625
11/01/16    08:33:59     0.008     2.622
11/01/16    08:34:04     0.006     2.624
11/01/16    08:34:09     0.005     2.625
11/01/16    08:34:14     0.012     2.617
11/01/16    08:34:19     0.002     2.629
11/01/16    08:34:24     0.005     2.625
11/01/16    08:34:29     0.001     2.630
11/01/16    08:34:34     0.001     2.629
11/01/16    08:34:39    -0.003     2.634
11/01/16    08:34:44     0.004     2.625
11/01/16    08:34:49     0.007     2.622
11/01/16    08:34:54     0.011     2.617
11/01/16    08:34:59     0.002     2.627
11/01/16    08:35:04     0.005     2.624
11/01/16    08:35:09     0.007     2.621
11/01/16    08:35:14     0.009     2.618
11/01/16    08:35:19     0.004     2.624
11/01/16    08:35:24     0.004     2.624
11/01/16    08:35:29     0.010     2.617
11/01/16    08:35:34     0.013     2.613
11/01/16    08:35:39     0.007     2.620
11/01/16    08:35:44     0.003     2.624
11/01/16    08:35:49     0.014     2.612
11/01/16    08:35:54     0.008     2.618
11/01/16    08:35:59     0.015     2.610
11/01/16    08:36:04     0.004     2.623
11/01/16    08:36:09     0.017     2.607
11/01/16    08:36:14     0.006     2.620
11/01/16    08:36:19     0.006     2.620
11/01/16    08:36:24     0.007     2.619
11/01/16    08:36:29     0.005     2.621
11/01/16    08:36:34     0.011     2.613
11/01/16    08:36:39     0.003     2.623
11/01/16    08:36:44     0.010     2.614
11/01/16    08:36:49     0.006     2.619
11/01/16    08:36:54     0.004     2.621
11/01/16    08:36:59     0.003     2.622
11/01/16    08:37:04     0.010     2.614
11/01/16    08:37:09     0.008     2.616
11/01/16    08:37:14     0.003     2.621
11/01/16    08:37:19     0.012     2.611
11/01/16    08:37:24     0.002     2.622
11/01/16    08:37:29     0.005     2.618
11/01/16    08:37:34     0.010     2.612
11/01/16    08:37:39     0.006     2.617
11/01/16    08:37:44     0.008     2.614
11/01/16    08:37:49     0.007     2.615
11/01/16    08:37:54     0.007     2.615
11/01/16    08:37:59     0.013     2.608
11/01/16    08:38:04     0.010     2.611
11/01/16    08:38:09     0.015     2.606
11/01/16    08:38:14     0.008     2.614
11/01/16    08:38:19     0.007     2.614
11/01/16    08:38:24     0.004     2.618
11/01/16    08:38:29     0.011     2.610
11/01/16    08:38:34     0.004     2.617
11/01/16    08:38:39     0.007     2.614
11/01/16    08:38:44     0.008     2.612
11/01/16    08:38:49     0.007     2.614
11/01/16    08:38:54     0.006     2.614
11/01/16    08:38:59     0.005     2.616
11/01/16    08:39:04     0.009     2.611
11/01/16    08:39:09     0.010     2.609
11/01/16    08:39:14     0.010     2.609
11/01/16    08:39:19     0.011     2.608
11/01/16    08:39:24     0.008     2.611
11/01/16    08:39:29     0.007     2.612
11/01/16    08:39:34     0.016     2.603
11/01/16    08:39:39     0.005     2.614
11/01/16    08:39:44     0.006     2.613
11/01/16    08:39:49     0.007     2.611
11/01/16    08:39:54     0.008     2.610
11/01/16    08:39:59     0.012     2.605
11/01/16    08:40:04     0.015     2.603
11/01/16    08:40:09     0.008     2.610
11/01/16    08:40:14     0.024     2.592
11/01/16    08:40:19     0.013     2.604
11/01/16    08:40:24     0.016     2.601
11/01/16    08:40:29     0.013     2.604
11/01/16    08:40:34     0.015     2.602
11/01/16    08:40:39     0.018     2.598
11/01/16    08:40:44     0.012     2.604
11/01/16    08:40:49     0.019     2.596
11/01/16    08:40:54     0.014     2.602
11/01/16    08:40:59     0.009     2.607
11/01/16    08:41:04     0.013     2.603
11/01/16    08:41:09     0.010     2.605
11/01/16    08:41:14     0.012     2.604
11/01/16    08:41:19     0.012     2.604
11/01/16    08:41:24     0.009     2.606
11/01/16    08:41:29     0.009     2.606
11/01/16    08:41:34     0.005     2.611
11/01/16    08:41:39     0.009     2.606
11/01/16    08:41:44     0.005     2.610
11/01/16    08:41:49     0.005     2.610
11/01/16    08:41:54     0.007     2.607
11/01/16    08:41:59     0.007     2.607
11/01/16    08:42:04     0.008     2.606
11/01/16    08:42:09     0.005     2.609
11/01/16    08:42:14     0.008     2.606
11/01/16    08:42:19    -0.000     2.615
11/01/16    08:42:24     0.005     2.609
11/01/16    08:42:29     0.001     2.613
11/01/16    08:42:34     0.014     2.599
11/01/16    08:42:39     0.010     2.603
11/01/16    08:42:44     0.006     2.607
11/01/16    08:42:49    -0.000     2.614
11/01/16    08:42:54     0.001     2.612
11/01/16    08:42:59     0.005     2.608
11/01/16    08:43:04     0.011     2.601
11/01/16    08:43:09     0.004     2.609
11/01/16    08:43:14     0.010     2.602
11/01/16    08:43:19     0.009     2.603
11/01/16    08:43:24     0.009     2.603
11/01/16    08:43:29     0.007     2.604
11/01/16    08:43:34     0.006     2.606
11/01/16    08:43:39     0.009     2.603
11/01/16    08:43:44    -0.003     2.616
11/01/16    08:43:49     0.014     2.597
11/01/16    08:43:54     0.006     2.605
11/01/16    08:43:59     0.005     2.606
11/01/16    08:44:04     0.001     2.610
11/01/16    08:44:09     0.008     2.603
11/01/16    08:44:14     0.016     2.593
11/01/16    08:44:19     0.009     2.601
11/01/16    08:44:24     0.005     2.605
11/01/16    08:44:29     0.010     2.600
11/01/16    08:44:34     0.007     2.603
11/01/16    08:44:39    -0.001     2.612
11/01/16    08:44:44     0.000     2.610
11/01/16    08:44:49     0.002     2.608
11/01/16    08:44:54     0.001     2.609
11/01/16    08:44:59    -0.003     2.613
11/01/16    08:45:04     0.007     2.602
11/01/16    08:45:09     0.007     2.602
11/01/16    08:45:14     0.005     2.604
11/01/16    08:45:19     0.005     2.604
11/01/16    08:45:24     0.003     2.605
11/01/16    08:45:29     0.002     2.606
11/01/16    08:45:34     0.004     2.604
11/01/16    08:45:39     0.004     2.604
11/01/16    08:45:44     0.002     2.606
11/01/16    08:45:49     0.012     2.595
11/01/16    08:45:54    -0.001     2.609
11/01/16    08:45:59     0.003     2.605
11/01/16    08:46:04     0.003     2.604
11/01/16    08:46:09     0.006     2.602
11/01/16    08:46:14     0.007     2.600
11/01/16    08:46:19    -0.004     2.612
11/01/16    08:46:24     0.005     2.602
11/01/16    08:46:29     0.011     2.595
11/01/16    08:46:34     0.008     2.599
11/01/16    08:46:39     0.009     2.597
11/01/16    08:46:44     0.013     2.592
11/01/16    08:46:49     0.006     2.601
11/01/16    08:46:54     0.016     2.589
11/01/16    08:46:59     0.007     2.599
11/01/16    08:47:04     0.014     2.591
11/01/16    08:47:09     0.009     2.596
11/01/16    08:47:14     0.019     2.584
11/01/16    08:47:19     0.011     2.594
11/01/16    08:47:24     0.008     2.597
11/01/16    08:47:29     0.007     2.598
11/01/16    08:47:34     0.011     2.593
11/01/16    08:47:39     0.009     2.595
11/01/16    08:47:44     0.009     2.595
11/01/16    08:47:49     0.001     2.604
11/01/16    08:47:54     0.010     2.594
11/01/16    08:47:59     0.002     2.603
11/01/16    08:48:04     0.005     2.600
11/01/16    08:48:09     0.007     2.597
11/01/16    08:48:14     0.012     2.591
11/01/16    08:48:19    -0.000     2.604
11/01/16    08:48:24     0.004     2.600
11/01/16    08:48:29     0.002     2.602
11/01/16    08:48:34     0.015     2.587
11/01/16    08:48:39     0.011     2.591
11/01/16    08:48:44    -0.003     2.607
11/01/16    08:48:49     0.006     2.597
11/01/16    08:48:54     0.009     2.593
11/01/16    08:48:59     0.004     2.599
11/01/16    08:49:04     0.005     2.598
11/01/16    08:49:09     0.011     2.591
11/01/16    08:49:14     0.003     2.600
11/01/16    08:49:19     0.005     2.597
11/01/16    08:49:24     0.005     2.597
11/01/16    08:49:29     0.004     2.598
11/01/16    08:49:34     0.010     2.591
11/01/16    08:49:39     0.001     2.601
11/01/16    08:49:44     0.004     2.598
11/01/16    08:49:49     0.005     2.596
11/01/16    08:49:54     0.004     2.598
11/01/16    08:49:59     0.005     2.596
11/01/16    08:50:04     0.006     2.595
11/01/16    08:50:09     0.004     2.597
11/01/16    08:50:14     0.000     2.601
11/01/16    08:50:19    -0.000     2.602
11/01/16    08:50:24     0.008     2.592
11/01/16    08:50:29     0.000     2.601
11/01/16    08:50:34     0.005     2.595
11/01/16    08:50:39     0.002     2.599
11/01/16    08:50:44     0.005     2.595
11/01/16    08:50:49     0.001     2.599
11/01/16    08:50:54     0.008     2.591
11/01/16    08:50:59    -0.005     2.605
11/01/16    08:51:04     0.002     2.598
11/01/16    08:51:09     0.009     2.590
11/01/16    08:51:14     0.005     2.594
11/01/16    08:51:19     0.005     2.594
11/01/16    08:51:24     0.007     2.591
11/01/16    08:51:29     0.001     2.598
11/01/16    08:51:34     0.006     2.592
11/01/16    08:51:39    -0.001     2.600
11/01/16    08:51:44     0.003     2.596
11/01/16    08:51:49     0.005     2.593
11/01/16    08:51:54     0.004     2.594
11/01/16    08:51:59     0.007     2.591
11/01/16    08:52:04     0.005     2.593
11/01/16    08:52:09    -0.005     2.604
11/01/16    08:52:14     0.003     2.595
11/01/16    08:52:19    -0.001     2.599
11/01/16    08:52:24     0.007     2.590
11/01/16    08:52:29     0.002     2.595
11/01/16    08:52:34     0.004     2.593
11/01/16    08:52:39    -0.011     2.610
11/01/16    08:52:44     0.008     2.588
11/01/16    08:52:49    -0.001     2.598
11/01/16    08:52:54     0.004     2.593
11/01/16    08:52:59     0.009     2.586
11/01/16    08:53:04     0.007     2.589
11/01/16    08:53:09    -0.004     2.601
11/01/16    08:53:14     0.011     2.584
11/01/16    08:53:19     0.005     2.591
11/01/16    08:53:24    -0.001     2.598
11/01/16    08:53:29     0.004     2.592
11/01/16    08:53:34     0.003     2.592
11/01/16    08:53:39     0.005     2.590
11/01/16    08:53:44    -0.001     2.597
11/01/16    08:53:49     0.003     2.592
11/01/16    08:53:54     0.010     2.584
11/01/16    08:53:59     0.006     2.588
11/01/16    08:54:04     0.005     2.589
11/01/16    08:54:09     0.002     2.593
11/01/16    08:54:14     0.005     2.589
11/01/16    08:54:19    -0.001     2.596
11/01/16    08:54:24     0.002     2.592
11/01/16    08:54:29     0.000     2.594
11/01/16    08:54:34    -0.003     2.598
11/01/16    08:54:39    -0.002     2.597
11/01/16    08:54:44    -0.001     2.595
11/01/16    08:54:49    -0.004     2.599
11/01/16    08:54:54     0.001     2.593
11/01/16    08:54:59     0.001     2.593
11/01/16    08:55:04     0.007     2.586
11/01/16    08:55:09     0.006     2.587
11/01/16    08:55:14     0.001     2.592
11/01/16    08:55:19     0.003     2.590
11/01/16    08:55:24     0.002     2.591
11/01/16    08:55:29     0.008     2.584
11/01/16    08:55:34     0.003     2.589
11/01/16    08:55:39     0.008     2.583
11/01/16    08:55:44     0.001     2.591
11/01/16    08:55:49    -0.006     2.600
11/01/16    08:55:54    -0.010     2.604
11/01/16    08:55:59    -0.002     2.594
11/01/16    08:56:04     0.003     2.588
11/01/16    08:56:09    -0.007     2.600
11/01/16    08:56:14     0.002     2.590
11/01/16    08:56:19     0.003     2.588
11/01/16    08:56:24     0.002     2.589
11/01/16    08:56:29     0.009     2.581
11/01/16    08:56:34    -0.003     2.595
11/01/16    08:56:39     0.007     2.583
11/01/16    08:56:44     0.004     2.586
11/01/16    08:56:49     0.003     2.587
11/01/16    08:56:54     0.008     2.582
11/01/16    08:56:59     0.009     2.580
11/01/16    08:57:04     0.009     2.580
11/01/16    08:57:09     0.005     2.585
11/01/16    08:57:14     0.012     2.576
11/01/16    08:57:19     0.012     2.576
11/01/16    08:57:24     0.005     2.584
11/01/16    08:57:29     0.003     2.586
11/01/16    08:57:34     0.012     2.576
11/01/16    08:57:39     0.009     2.579
11/01/16    08:57:44    -0.000     2.590
11/01/16    08:57:49     0.010     2.578
11/01/16    08:57:54     0.010     2.577
11/01/16    08:57:59     0.006     2.582
11/01/16    08:58:04     0.008     2.580
11/01/16    08:58:09     0.013     2.574
11/01/16    08:58:14     0.007     2.581
11/01/16    08:58:19     0.008     2.579
11/01/16    08:58:24     0.006     2.581
11/01/16    08:58:29     0.002     2.586
11/01/16    08:58:34     0.007     2.580
11/01/16    08:58:39     0.010     2.576
11/01/16    08:58:44     0.009     2.578
11/01/16    08:58:49     0.012     2.574
11/01/16    08:58:54     0.007     2.579
11/01/16    08:58:59     0.005     2.582
11/01/16    08:59:04     0.011     2.575
11/01/16    08:59:09     0.005     2.581
11/01/16    08:59:14     0.004     2.583
11/01/16    08:59:19    -0.002     2.589
11/01/16    08:59:24     0.010     2.575
11/01/16    08:59:29     0.008     2.577
11/01/16    08:59:34     0.004     2.582
11/01/16    08:59:39     0.002     2.584
11/01/16    08:59:44     0.009     2.576
11/01/16    08:59:49     0.006     2.579
11/01/16    08:59:54     0.011     2.573
11/01/16    08:59:59     0.011     2.573
11/01/16    09:00:04     0.002     2.584
11/01/16    09:00:09     0.007     2.578
11/01/16    09:00:14     0.009     2.575
11/01/16    09:00:19     0.003     2.582
11/01/16    09:00:24     0.015     2.568
11/01/16    09:00:29     0.013     2.570
11/01/16    09:00:34     0.005     2.580
11/01/16    09:00:39     0.016     2.567
11/01/16    09:00:44     0.005     2.579
11/01/16    09:00:49     0.014     2.569
11/01/16    09:00:54     0.009     2.574
11/01/16    09:00:59     0.016     2.566
11/01/16    09:01:04     0.013     2.569
11/01/16    09:01:09     0.015     2.567
11/01/16    09:01:14     0.013     2.569
11/01/16    09:01:19     0.012     2.570
11/01/16    09:01:24     0.014     2.568
11/01/16    09:01:29     0.003     2.580
11/01/16    09:01:34     0.010     2.572
11/01/16    09:01:39     0.016     2.565
11/01/16    09:01:44     0.019     2.562
11/01/16    09:01:49     0.016     2.565
11/01/16    09:01:54     0.012     2.569
11/01/16    09:01:59     0.015     2.566
11/01/16    09:02:04     0.021     2.560
11/01/16    09:02:09     0.015     2.566
11/01/16    09:02:14     0.014     2.567
11/01/16    09:02:19     0.018     2.562
11/01/16    09:02:24     0.016     2.564
11/01/16    09:02:29     0.019     2.561
11/01/16    09:02:34     0.018     2.562
11/01/16    09:02:39     0.010     2.571
11/01/16    09:02:44     0.017     2.563
11/01/16    09:02:49     0.013     2.567
11/01/16    09:02:54     0.014     2.566
11/01/16    09:02:59     0.011     2.569
11/01/16    09:03:04     0.007     2.574
11/01/16    09:03:09     0.014     2.565
11/01/16    09:03:14     0.007     2.573
11/01/16    09:03:19     0.002     2.579
11/01/16    09:03:24     0.008     2.572
11/01/16    09:03:29     0.005     2.575
11/01/16    09:03:34     0.008     2.572
11/01/16    09:03:39     0.009     2.571
11/01/16    09:03:44     0.011     2.568
11/01/16    09:03:49     0.014     2.564
11/01/16    09:03:54     0.008     2.571
11/01/16    09:03:59     0.003     2.577
11/01/16    09:04:04     0.006     2.573
11/01/16    09:04:09     0.000     2.580
11/01/16    09:04:14     0.012     2.566
11/01/16    09:04:19     0.009     2.570
11/01/16    09:04:24     0.001     2.579
11/01/16    09:04:29     0.011     2.567
11/01/16    09:04:34     0.006     2.573
11/01/16    09:04:39     0.005     2.574
11/01/16    09:04:44     0.001     2.578
11/01/16    09:04:49     0.009     2.569
11/01/16    09:04:54     0.003     2.576
11/01/16    09:04:59     0.006     2.572
11/01/16    09:05:04     0.017     2.560
11/01/16    09:05:09     0.012     2.565
11/01/16    09:05:14     0.014     2.563
11/01/16    09:05:19     0.010     2.567
11/01/16    09:05:24     0.001     2.577
11/01/16    09:05:29     0.014     2.562
11/01/16    09:05:34     0.006     2.572
11/01/16    09:05:39     0.012     2.564
11/01/16    09:05:44     0.011     2.565
11/01/16    09:05:49     0.010     2.566
11/01/16    09:05:54     0.006     2.571
11/01/16    09:05:59     0.001     2.577
11/01/16    09:06:04     0.003     2.574
11/01/16    09:06:09     0.011     2.565
11/01/16    09:06:14     0.004     2.573
11/01/16    09:06:19     0.006     2.571
11/01/16    09:06:24     0.005     2.571
11/01/16    09:06:29     0.003     2.574
11/01/16    09:06:34     0.007     2.569
11/01/16    09:06:39     0.001     2.576
11/01/16    09:06:44     0.010     2.565
11/01/16    09:06:49    -0.001     2.578
11/01/16    09:06:54     0.004     2.572
11/01/16    09:06:59     0.009     2.566
11/01/16    09:07:04     0.008     2.567
11/01/16    09:07:09     0.014     2.561
11/01/16    09:07:14     0.014     2.561
11/01/16    09:07:19     0.007     2.568
11/01/16    09:07:24     0.010     2.565
11/01/16    09:07:29     0.013     2.562
11/01/16    09:07:34     0.013     2.562
11/01/16    09:07:39     0.008     2.566
11/01/16    09:07:44     0.007     2.568
11/01/16    09:07:49     0.008     2.566
11/01/16    09:07:54     0.013     2.561
11/01/16    09:07:59     0.011     2.563
11/01/16    09:08:04     0.012     2.562
11/01/16    09:08:09     0.009     2.565
11/01/16    09:08:14     0.011     2.562
11/01/16    09:08:19     0.010     2.563
11/01/16    09:08:24     0.014     2.559
11/01/16    09:08:29     0.014     2.559
11/01/16    09:08:34     0.016     2.557
11/01/16    09:08:39     0.011     2.562
11/01/16    09:08:44     0.013     2.560
11/01/16    09:08:49     0.016     2.557
11/01/16    09:08:54     0.014     2.559
11/01/16    09:08:59     0.016     2.556
11/01/16    09:09:04     0.018     2.554
11/01/16    09:09:09     0.023     2.548
11/01/16    09:09:14     0.014     2.559
11/01/16    09:09:19     0.015     2.557
11/01/16    09:09:24     0.008     2.564
11/01/16    09:09:29     0.025     2.545
11/01/16    09:09:34     0.017     2.554
11/01/16    09:09:39     0.007     2.565
11/01/16    09:09:44     0.013     2.559
11/01/16    09:09:49     0.016     2.555
11/01/16    09:09:54     0.013     2.559
11/01/16    09:09:59     0.010     2.562
11/01/16    09:10:04     0.008     2.563
11/01/16    09:10:09     0.011     2.561
11/01/16    09:10:14     0.012     2.559
11/01/16    09:10:19     0.011     2.561
11/01/16    09:10:24     0.016     2.555
11/01/16    09:10:29     0.015     2.556
11/01/16    09:10:34     0.004     2.568
11/01/16    09:10:39     0.012     2.559
11/01/16    09:10:44     0.013     2.558
11/01/16    09:10:49     0.011     2.560
11/01/16    09:10:54     0.014     2.556
11/01/16    09:10:59     0.007     2.563
11/01/16    09:11:04     0.016     2.554
11/01/16    09:11:09     0.009     2.562
11/01/16    09:11:14     0.019     2.550
11/01/16    09:11:19     0.020     2.549
11/01/16    09:11:24     0.022     2.546
11/01/16    09:11:29     0.021     2.547
11/01/16    09:11:34     0.019     2.550
11/01/16    09:11:39     0.020     2.548
11/01/16    09:11:44     0.018     2.551
11/01/16    09:11:49     0.012     2.558
11/01/16    09:11:54     0.017     2.552
11/01/16    09:11:59     0.016     2.553
11/01/16    09:12:04     0.017     2.552
11/01/16    09:12:09     0.015     2.554
11/01/16    09:12:14     0.009     2.561
11/01/16    09:12:19     0.019     2.549
11/01/16    09:12:24     0.013     2.556
11/01/16    09:12:29     0.021     2.546
11/01/16    09:12:34     0.020     2.547
11/01/16    09:12:39     0.019     2.549
11/01/16    09:12:44     0.020     2.547
11/01/16    09:12:49     0.012     2.556
11/01/16    09:12:54     0.013     2.555
11/01/16    09:12:59     0.020     2.547
11/01/16    09:13:04     0.011     2.557
11/01/16    09:13:09     0.027     2.539
11/01/16    09:13:14     0.019     2.548
11/01/16    09:13:19     0.026     2.540
11/01/16    09:13:24     0.018     2.549
11/01/16    09:13:29     0.021     2.545
11/01/16    09:13:34     0.027     2.538
11/01/16    09:13:39     0.026     2.539
11/01/16    09:13:44     0.020     2.546
11/01/16    09:13:49     0.010     2.558
11/01/16    09:13:54     0.022     2.544
11/01/16    09:13:59     0.017     2.549
11/01/16    09:14:04     0.016     2.550
11/01/16    09:14:09     0.014     2.553
11/01/16    09:14:14     0.015     2.551
11/01/16    09:14:19     0.019     2.547
11/01/16    09:14:24     0.013     2.554
11/01/16    09:14:29     0.016     2.550
11/01/16    09:14:34     0.022     2.543
11/01/16    09:14:39     0.015     2.551
11/01/16    09:14:44     0.019     2.546
11/01/16    09:14:49     0.020     2.545
11/01/16    09:14:54     0.022     2.543
11/01/16    09:14:59     0.020     2.545
11/01/16    09:15:04     0.019     2.546
11/01/16    09:15:09     0.015     2.551
11/01/16    09:15:14     0.020     2.545
11/01/16    09:15:19     0.014     2.552
11/01/16    09:15:24     0.013     2.553
11/01/16    09:15:29     0.018     2.546
11/01/16    09:15:34     0.020     2.544
11/01/16    09:15:39     0.002     2.564
11/01/16    09:15:44     0.006     2.560
11/01/16    09:15:49     0.012     2.553
11/01/16    09:15:54     0.015     2.550
11/01/16    09:15:59     0.018     2.546
11/01/16    09:16:04     0.011     2.554
11/01/16    09:16:09     0.014     2.551
11/01/16    09:16:14     0.015     2.549
11/01/16    09:16:19     0.022     2.541
11/01/16    09:16:24     0.018     2.546
11/01/16    09:16:29     0.015     2.549
11/01/16    09:16:34     0.017     2.546
11/01/16    09:16:39     0.018     2.545
11/01/16    09:16:44     0.011     2.554
11/01/16    09:16:49     0.016     2.547
11/01/16    09:16:54     0.008     2.557
11/01/16    09:16:59     0.011     2.553
11/01/16    09:17:04     0.018     2.545
11/01/16    09:17:09     0.014     2.549
11/01/16    09:17:14     0.010     2.554
11/01/16    09:17:19     0.004     2.561
11/01/16    09:17:24     0.001     2.563
11/01/16    09:17:29     0.015     2.548
11/01/16    09:17:34     0.016     2.547
11/01/16    09:17:39     0.012     2.551
11/01/16    09:17:44     0.010     2.553
11/01/16    09:17:49     0.006     2.558
11/01/16    09:17:54     0.006     2.558
11/01/16    09:17:59     0.003     2.561
11/01/16    09:18:04     0.013     2.550
11/01/16    09:18:09     0.017     2.545
11/01/16    09:18:14     0.008     2.555
11/01/16    09:18:19     0.020     2.541
11/01/16    09:18:24     0.019     2.542
11/01/16    09:18:29     0.009     2.554
11/01/16    09:18:34     0.006     2.558
11/01/16    09:18:39     0.014     2.548
11/01/16    09:18:44     0.016     2.546
11/01/16    09:18:49     0.016     2.546
11/01/16    09:18:54     0.019     2.542
11/01/16    09:18:59     0.018     2.543
11/01/16    09:19:04     0.016     2.545
11/01/16    09:19:09     0.014     2.547
11/01/16    09:19:14     0.022     2.538
11/01/16    09:19:19     0.014     2.547
11/01/16    09:19:24     0.016     2.545
11/01/16    09:19:29     0.012     2.549
11/01/16    09:19:34     0.021     2.539
11/01/16    09:19:39     0.023     2.537
11/01/16    09:19:44     0.017     2.544
11/01/16    09:19:49     0.023     2.536
11/01/16    09:19:54     0.017     2.543
11/01/16    09:19:59     0.016     2.544
11/01/16    09:20:04     0.012     2.549
11/01/16    09:20:09     0.012     2.549
11/01/16    09:20:14     0.017     2.543
11/01/16    09:20:19     0.018     2.542
11/01/16    09:20:24     0.023     2.536
11/01/16    09:20:29     0.023     2.536
11/01/16    09:20:34     0.023     2.536
11/01/16    09:20:39     0.016     2.544
11/01/16    09:20:44     0.016     2.544
11/01/16    09:20:49     0.021     2.538
11/01/16    09:20:54     0.019     2.540
11/01/16    09:20:59     0.015     2.545
11/01/16    09:21:04     0.017     2.542
11/01/16    09:21:09     0.014     2.546
11/01/16    09:21:14     0.017     2.542
11/01/16    09:21:19     0.026     2.532
11/01/16    09:21:24     0.022     2.536
11/01/16    09:21:29     0.019     2.539
11/01/16    09:21:34     0.018     2.541
11/01/16    09:21:39     0.018     2.540
11/01/16    09:21:44     0.021     2.537
11/01/16    09:21:49     0.014     2.545
11/01/16    09:21:54     0.022     2.536
11/01/16    09:21:59     0.020     2.538
11/01/16    09:22:04     0.020     2.538
11/01/16    09:22:09     0.021     2.536
11/01/16    09:22:14     0.016     2.542
11/01/16    09:22:19     0.021     2.536
11/01/16    09:22:24     0.020     2.537
11/01/16    09:22:29     0.022     2.535
11/01/16    09:22:34     0.027     2.529
11/01/16    09:22:39     0.023     2.534
11/01/16    09:22:44     0.025     2.531
11/01/16    09:22:49     0.027     2.529
11/01/16    09:22:54     0.014     2.544
11/01/16    09:22:59     0.016     2.542
11/01/16    09:23:04     0.018     2.539
11/01/16    09:23:09     0.019     2.538
11/01/16    09:23:14     0.015     2.543
11/01/16    09:23:19     0.012     2.546
11/01/16    09:23:24     0.022     2.534
11/01/16    09:23:29     0.020     2.537
11/01/16    09:23:34     0.016     2.541
11/01/16    09:23:39     0.020     2.536
11/01/16    09:23:44     0.023     2.533
11/01/16    09:23:49     0.019     2.537
11/01/16    09:23:54     0.015     2.542
11/01/16    09:23:59     0.020     2.536
11/01/16    09:24:04     0.017     2.539
11/01/16    09:24:09     0.025     2.530
11/01/16    09:24:14     0.019     2.537
11/01/16    09:24:19     0.013     2.544
11/01/16    09:24:24     0.017     2.539
11/01/16    09:24:29     0.007     2.551
11/01/16    09:24:34     0.015     2.542
11/01/16    09:24:39     0.020     2.535
11/01/16    09:24:44     0.017     2.539
11/01/16    09:24:49     0.021     2.534
11/01/16    09:24:54     0.016     2.540
11/01/16    09:24:59     0.004     2.554
11/01/16    09:25:04     0.009     2.548
11/01/16    09:25:09     0.007     2.550
11/01/16    09:25:14     0.011     2.546
11/01/16    09:25:19     0.017     2.538
11/01/16    09:25:24     0.019     2.536
11/01/16    09:25:29     0.014     2.542
11/01/16    09:25:34     0.017     2.538
11/01/16    09:25:39     0.018     2.537
11/01/16    09:25:44     0.010     2.546
11/01/16    09:25:49     0.007     2.550
11/01/16    09:25:54     0.013     2.543
11/01/16    09:25:59     0.019     2.536
11/01/16    09:26:04     0.023     2.531
11/01/16    09:26:09     0.020     2.534
11/01/16    09:26:14     0.015     2.540
11/01/16    09:26:19     0.011     2.545
11/01/16    09:26:24     0.015     2.540
11/01/16    09:26:29     0.023     2.531
11/01/16    09:26:34     0.020     2.534
11/01/16    09:26:39     0.018     2.536
11/01/16    09:26:44     0.014     2.541
11/01/16    09:26:49     0.014     2.541
11/01/16    09:26:54     0.022     2.532
11/01/16    09:26:59     0.012     2.543
11/01/16    09:27:04     0.015     2.540
11/01/16    09:27:09     0.017     2.537
11/01/16    09:27:14     0.010     2.545
11/01/16    09:27:19     0.013     2.542
11/01/16    09:27:24     0.013     2.542
11/01/16    09:27:29     0.015     2.539
11/01/16    09:27:34     0.019     2.534
11/01/16    09:27:39     0.013     2.541
11/01/16    09:27:44     0.022     2.531
11/01/16    09:27:49     0.018     2.535
11/01/16    09:27:54     0.019     2.534
11/01/16    09:27:59     0.013     2.541
11/01/16    09:28:04     0.008     2.547
11/01/16    09:28:09     0.013     2.541
11/01/16    09:28:14     0.011     2.543
11/01/16    09:28:19     0.014     2.540
11/01/16    09:28:24     0.015     2.539
11/01/16    09:28:29     0.020     2.533
11/01/16    09:28:34     0.011     2.543
11/01/16    09:28:39     0.008     2.547
11/01/16    09:28:44     0.011     2.543
11/01/16    09:28:49     0.008     2.546
11/01/16    09:28:54     0.013     2.541
11/01/16    09:28:59     0.013     2.541
11/01/16    09:29:04     0.006     2.549
11/01/16    09:29:09     0.011     2.543
11/01/16    09:29:14     0.015     2.538
11/01/16    09:29:19     0.012     2.541
11/01/16    09:29:24     0.017     2.536
11/01/16    09:29:29     0.013     2.540
11/01/16    09:29:34     0.016     2.536
11/01/16    09:29:39     0.015     2.538
11/01/16    09:29:44     0.016     2.537
11/01/16    09:29:49     0.020     2.532
11/01/16    09:29:54     0.018     2.534
11/01/16    09:29:59     0.022     2.529
11/01/16    09:30:04     0.020     2.532
11/01/16    09:30:09     0.020     2.532
11/01/16    09:30:14     0.011     2.542
11/01/16    09:30:19     0.015     2.537
11/01/16    09:30:24     0.016     2.536
11/01/16    09:30:29     0.019     2.532
11/01/16    09:30:34     0.024     2.526
11/01/16    09:30:39     0.018     2.533
11/01/16    09:30:44     0.016     2.536
11/01/16    09:30:49     0.017     2.534
11/01/16    09:30:54     0.020     2.531
11/01/16    09:30:59     0.015     2.537
11/01/16    09:31:04     0.020     2.531
11/01/16    09:31:09     0.016     2.535
11/01/16    09:31:14     0.017     2.534
11/01/16    09:31:19     0.021     2.529
11/01/16    09:31:24     0.015     2.536
11/01/16    09:31:29     0.010     2.542
11/01/16    09:31:34     0.017     2.534
11/01/16    09:31:39     0.017     2.534
11/01/16    09:31:44     0.021     2.529
11/01/16    09:31:49     0.013     2.538
11/01/16    09:31:54     0.013     2.538
11/01/16    09:31:59     0.023     2.527
11/01/16    09:32:04     0.026     2.523
11/01/16    09:32:09     0.022     2.528
11/01/16    09:32:14     0.018     2.533
11/01/16    09:32:19     0.023     2.526
11/01/16    09:32:24     0.022     2.528
11/01/16    09:32:29     0.015     2.536
11/01/16    09:32:34     0.024     2.525
11/01/16    09:32:39     0.020     2.530
11/01/16    09:32:44     0.028     2.521
11/01/16    09:32:49     0.019     2.531
11/01/16    09:32:54     0.017     2.533
11/01/16    09:32:59     0.021     2.529
11/01/16    09:33:04     0.027     2.522
11/01/16    09:33:09     0.019     2.531
11/01/16    09:33:14     0.025     2.524
11/01/16    09:33:19     0.025     2.524
11/01/16    09:33:24     0.028     2.521
11/01/16    09:33:29     0.023     2.526
11/01/16    09:33:34     0.025     2.524
11/01/16    09:33:39     0.026     2.522
11/01/16    09:33:44     0.034     2.514
11/01/16    09:33:49     0.020     2.529
11/01/16    09:33:54     0.022     2.527
11/01/16    09:33:59     0.027     2.521
11/01/16    09:34:04     0.022     2.527
11/01/16    09:34:09     0.023     2.526
11/01/16    09:34:14     0.023     2.525
11/01/16    09:34:19     0.022     2.527
11/01/16    09:34:24     0.018     2.531
11/01/16    09:34:29     0.022     2.526
11/01/16    09:34:34     0.020     2.529
11/01/16    09:34:39     0.020     2.529
11/01/16    09:34:44     0.020     2.529
11/01/16    09:34:49     0.016     2.533
11/01/16    09:34:54     0.025     2.523
11/01/16    09:34:59     0.023     2.525
11/01/16    09:35:04     0.026     2.522
11/01/16    09:35:09     0.021     2.527
11/01/16    09:35:14     0.012     2.538
11/01/16    09:35:19     0.015     2.534
11/01/16    09:35:24     0.021     2.527
11/01/16    09:35:29     0.028     2.520
11/01/16    09:35:34     0.016     2.533
11/01/16    09:35:39     0.024     2.523
11/01/16    09:35:44     0.029     2.519
11/01/16    09:35:49     0.021     2.527
11/01/16    09:35:54     0.024     2.524
11/01/16    09:35:59     0.020     2.528
11/01/16    09:36:04     0.028     2.520
11/01/16    09:36:09     0.023     2.525
11/01/16    09:36:14     0.029     2.519
11/01/16    09:36:19     0.024     2.523
11/01/16    09:36:24     0.020     2.528
11/01/16    09:36:29     0.013     2.536
11/01/16    09:36:34     0.014     2.535
11/01/16    09:36:39     0.020     2.528
11/01/16    09:36:44     0.021     2.527
11/01/16    09:36:49     0.018     2.531
11/01/16    09:36:54     0.012     2.537
11/01/16    09:36:59     0.015     2.534
11/01/16    09:37:04     0.018     2.530
11/01/16    09:37:09     0.008     2.541
11/01/16    09:37:14     0.020     2.527
11/01/16    09:37:19     0.018     2.530
11/01/16    09:37:24     0.025     2.521
11/01/16    09:37:29     0.017     2.531
11/01/16    09:37:34     0.013     2.535
11/01/16    09:37:39     0.011     2.538
11/01/16    09:37:44     0.017     2.531
11/01/16    09:37:49     0.013     2.535
11/01/16    09:37:54     0.023     2.524
11/01/16    09:37:59     0.017     2.531
11/01/16    09:38:04     0.021     2.526
11/01/16    09:38:09     0.020     2.527
11/01/16    09:38:14     0.018     2.529
11/01/16    09:38:19     0.022     2.525
11/01/16    09:38:24     0.017     2.531
11/01/16    09:38:29     0.016     2.532
11/01/16    09:38:34     0.018     2.529
11/01/16    09:38:39     0.016     2.531
11/01/16    09:38:44     0.016     2.531
11/01/16    09:38:49     0.015     2.533
11/01/16    09:38:54     0.018     2.529
11/01/16    09:38:59     0.025     2.521
11/01/16    09:39:04     0.024     2.522
11/01/16    09:39:09     0.022     2.524
11/01/16    09:39:14     0.023     2.523
11/01/16    09:39:19     0.015     2.533
11/01/16    09:39:24     0.022     2.524
11/01/16    09:39:29     0.021     2.525
11/01/16    09:39:34     0.020     2.527
11/01/16    09:39:39     0.020     2.527
11/01/16    09:39:44     0.018     2.529
11/01/16    09:39:49     0.022     2.524
11/01/16    09:39:54     0.019     2.528
11/01/16    09:39:59     0.020     2.526
11/01/16    09:40:04     0.025     2.521
11/01/16    09:40:09     0.024     2.522
11/01/16    09:40:14     0.021     2.525
11/01/16    09:40:19     0.023     2.523
11/01/16    09:40:24     0.020     2.526
11/01/16    09:40:29     0.028     2.518
11/01/16    09:40:34     0.018     2.528
11/01/16    09:40:39     0.026     2.520
11/01/16    09:40:44     0.023     2.523
11/01/16    09:40:49     0.029     2.517
11/01/16    09:40:54     0.023     2.523
11/01/16    09:40:59     0.020     2.526
11/01/16    09:41:04     0.013     2.534
11/01/16    09:41:09     0.018     2.528
11/01/16    09:41:14     0.023     2.522
11/01/16    09:41:19     0.026     2.520
11/01/16    09:41:24     0.016     2.530
11/01/16    09:41:29     0.022     2.523
11/01/16    09:41:34     0.031     2.514
11/01/16    09:41:39     0.027     2.518
11/01/16    09:41:44     0.017     2.529
11/01/16    09:41:49     0.027     2.519
11/01/16    09:41:54     0.018     2.528
11/01/16    09:41:59     0.024     2.521
11/01/16    09:42:04     0.021     2.524
11/01/16    09:42:09     0.026     2.519
11/01/16    09:42:14     0.027     2.518
11/01/16    09:42:19     0.032     2.513
11/01/16    09:42:24     0.029     2.516
11/01/16    09:42:29     0.024     2.521
11/01/16    09:42:34     0.021     2.524
11/01/16    09:42:39     0.026     2.519
11/01/16    09:42:44     0.030     2.515
11/01/16    09:42:49     0.012     2.535
11/01/16    09:42:54     0.019     2.526
11/01/16    09:42:59     0.022     2.523
11/01/16    09:43:04     0.025     2.520
11/01/16    09:43:09     0.020     2.525
11/01/16    09:43:14     0.024     2.521
11/01/16    09:43:19     0.020     2.525
11/01/16    09:43:24     0.030     2.514
11/01/16    09:43:29     0.024     2.521
11/01/16    09:43:34     0.026     2.519
11/01/16    09:43:39     0.023     2.522
11/01/16    09:43:44     0.014     2.532
11/01/16    09:43:49     0.023     2.521
11/01/16    09:43:54     0.013     2.533
11/01/16    09:43:59     0.011     2.535
11/01/16    09:44:04     0.018     2.527
11/01/16    09:44:09     0.020     2.525
11/01/16    09:44:14     0.028     2.517
11/01/16    09:44:19     0.023     2.521
11/01/16    09:44:24     0.026     2.519
11/01/16    09:44:29     0.022     2.522
11/01/16    09:44:34     0.021     2.524
11/01/16    09:44:39     0.021     2.524
11/01/16    09:44:44     0.021     2.524
11/01/16    09:44:49     0.023     2.521
11/01/16    09:44:54     0.018     2.527
11/01/16    09:44:59     0.027     2.518
11/01/16    09:45:04     0.028     2.516
11/01/16    09:45:09     0.028     2.516
11/01/16    09:45:14     0.021     2.524
11/01/16    09:45:19     0.021     2.524
11/01/16    09:45:24     0.019     2.526
11/01/16    09:45:29     0.033     2.511
11/01/16    09:45:34     0.015     2.530
11/01/16    09:45:39     0.022     2.522
11/01/16    09:45:44     0.016     2.529
11/01/16    09:45:49     0.028     2.516
11/01/16    09:45:54     0.023     2.521
11/01/16    09:45:59     0.021     2.523
11/01/16    09:46:04     0.022     2.522
11/01/16    09:46:09     0.023     2.521
11/01/16    09:46:14     0.019     2.526
11/01/16    09:46:19     0.020     2.525
11/01/16    09:46:24     0.017     2.528
11/01/16    09:46:29     0.019     2.526
11/01/16    09:46:34     0.011     2.535
11/01/16    09:46:39     0.010     2.536
11/01/16    09:46:44     0.019     2.525
11/01/16    09:46:49     0.017     2.528
11/01/16    09:46:54     0.019     2.525
11/01/16    09:46:59     0.029     2.515
11/01/16    09:47:04     0.029     2.515
11/01/16    09:47:09     0.027     2.517
11/01/16    09:47:14     0.027     2.517
11/01/16    09:47:19     0.017     2.528
11/01/16    09:47:24     0.021     2.523
11/01/16    09:47:29     0.029     2.515
11/01/16    09:47:34     0.023     2.521
11/01/16    09:47:39     0.018     2.526
11/01/16    09:47:44     0.015     2.530
11/01/16    09:47:49     0.023     2.521
11/01/16    09:47:54     0.018     2.527
11/01/16    09:47:59     0.019     2.525
11/01/16    09:48:04     0.022     2.522
11/01/16    09:48:09     0.017     2.527
11/01/16    09:48:14     0.017     2.528
11/01/16    09:48:19     0.015     2.530
11/01/16    09:48:24     0.009     2.537
11/01/16    09:48:29     0.015     2.530
11/01/16    09:48:34     0.006     2.540
11/01/16    09:48:39     0.008     2.538
11/01/16    09:48:44     0.011     2.535
11/01/16    09:48:49     0.009     2.537
11/01/16    09:48:54     0.009     2.537
11/01/16    09:48:59     0.016     2.529
11/01/16    09:49:04     0.017     2.528
11/01/16    09:49:09     0.015     2.530
11/01/16    09:49:14     0.006     2.540
11/01/16    09:49:19     0.014     2.531
11/01/16    09:49:24     0.016     2.529
11/01/16    09:49:29     0.022     2.521
11/01/16    09:49:34     0.018     2.526
11/01/16    09:49:39     0.020     2.524
11/01/16    09:49:44     0.016     2.528
11/01/16    09:49:49     0.017     2.527
11/01/16    09:49:54     0.018     2.526
11/01/16    09:49:59     0.016     2.528
11/01/16    09:50:04     0.016     2.528
11/01/16    09:50:09     0.021     2.523
11/01/16    09:50:14     0.017     2.527
11/01/16    09:50:19     0.016     2.528
11/01/16    09:50:24     0.025     2.519
11/01/16    09:50:29     0.023     2.521
11/01/16    09:50:34     0.016     2.528
11/01/16    09:50:39     0.021     2.523
11/01/16    09:50:44     0.021     2.522
11/01/16    09:50:49     0.021     2.522
11/01/16    09:50:54     0.011     2.534
11/01/16    09:50:59     0.013     2.532
11/01/16    09:51:04     0.015     2.529
11/01/16    09:51:09     0.016     2.528
11/01/16    09:51:14     0.013     2.532
11/01/16    09:51:19     0.008     2.538
11/01/16    09:51:24     0.020     2.524
11/01/16    09:51:29     0.014     2.531
11/01/16    09:51:34     0.014     2.531
11/01/16    09:51:39     0.010     2.535
11/01/16    09:51:44     0.015     2.529
11/01/16    09:51:49     0.009     2.537
11/01/16    09:51:54     0.006     2.540
11/01/16    09:51:59     0.020     2.524
11/01/16    09:52:04     0.015     2.529
11/01/16    09:52:09     0.010     2.535
11/01/16    09:52:14     0.010     2.535
11/01/16    09:52:19     0.016     2.528
11/01/16    09:52:24     0.009     2.536
11/01/16    09:52:29     0.009     2.536
11/01/16    09:52:34     0.016     2.528
11/01/16    09:52:39     0.006     2.540
11/01/16    09:52:44     0.012     2.533
11/01/16    09:52:49     0.009     2.536
11/01/16    09:52:54     0.004     2.542
11/01/16    09:52:59     0.003     2.544
11/01/16    09:53:04     0.007     2.539
11/01/16    09:53:09     0.013     2.532
11/01/16    09:53:14     0.009     2.537
11/01/16    09:53:19     0.006     2.540
11/01/16    09:53:24     0.014     2.531
11/01/16    09:53:29     0.011     2.534
11/01/16    09:53:34     0.010     2.535
11/01/16    09:53:39     0.007     2.539
11/01/16    09:53:44     0.012     2.533
11/01/16    09:53:49     0.009     2.536
11/01/16    09:53:54     0.012     2.533
11/01/16    09:53:59     0.016     2.528
11/01/16    09:54:04     0.009     2.537
11/01/16    09:54:09     0.014     2.531
11/01/16    09:54:14     0.001     2.546
11/01/16    09:54:19     0.005     2.541
11/01/16    09:54:24     0.002     2.545
11/01/16    09:54:29     0.010     2.535
11/01/16    09:54:34     0.011     2.534
11/01/16    09:54:39     0.006     2.540
11/01/16    09:54:44     0.012     2.533
11/01/16    09:54:49     0.006     2.540
11/01/16    09:54:54     0.011     2.534
11/01/16    09:54:59     0.010     2.535
11/01/16    09:55:04     0.010     2.535
11/01/16    09:55:09     0.012     2.533
11/01/16    09:55:14     0.015     2.530
11/01/16    09:55:19     0.015     2.530
11/01/16    09:55:24     0.014     2.531
11/01/16    09:55:29     0.014     2.531
11/01/16    09:55:34     0.016     2.528
11/01/16    09:55:39     0.009     2.536
11/01/16    09:55:44     0.015     2.529
11/01/16    09:55:49     0.010     2.535
11/01/16    09:55:54     0.016     2.528
11/01/16    09:55:59     0.019     2.525
11/01/16    09:56:04     0.009     2.536
11/01/16    09:56:09     0.006     2.540
11/01/16    09:56:14     0.010     2.535
11/01/16    09:56:19     0.017     2.527
11/01/16    09:56:24     0.015     2.529
11/01/16    09:56:29     0.011     2.534
11/01/16    09:56:34     0.021     2.523
11/01/16    09:56:39     0.010     2.535
11/01/16    09:56:44     0.012     2.533
11/01/16    09:56:49     0.005     2.541
11/01/16    09:56:54     0.008     2.538
11/01/16    09:56:59     0.008     2.538
11/01/16    09:57:04     0.009     2.537
11/01/16    09:57:09     0.008     2.538
11/01/16    09:57:14     0.016     2.529
11/01/16    09:57:19     0.008     2.538
11/01/16    09:57:24     0.021     2.523
11/01/16    09:57:29     0.009     2.537
11/01/16    09:57:34     0.007     2.539
11/01/16    09:57:39     0.000     2.547
11/01/16    09:57:44     0.020     2.524
11/01/16    09:57:49     0.011     2.534
11/01/16    09:57:54     0.021     2.523
11/01/16    09:57:59     0.008     2.538
11/01/16    09:58:04     0.019     2.525
11/01/16    09:58:09     0.010     2.536
11/01/16    09:58:14     0.014     2.531
11/01/16    09:58:19     0.011     2.535
11/01/16    09:58:24     0.006     2.540
11/01/16    09:58:29     0.018     2.526
11/01/16    09:58:34     0.011     2.535
11/01/16    09:58:39     0.013     2.532
11/01/16    09:58:44     0.016     2.529
11/01/16    09:58:49     0.009     2.537
11/01/16    09:58:54     0.015     2.530
11/01/16    09:58:59     0.019     2.525
11/01/16    09:59:04     0.020     2.524
11/01/16    09:59:09     0.017     2.528
11/01/16    09:59:14     0.019     2.525
11/01/16    09:59:19     0.014     2.531
11/01/16    09:59:24     0.012     2.533
11/01/16    09:59:29     0.026     2.518
11/01/16    09:59:34     0.030     2.513
11/01/16    09:59:39     0.022     2.522
11/01/16    09:59:44     0.018     2.526
11/01/16    09:59:49     0.021     2.523
11/01/16    09:59:54     0.016     2.529
11/01/16    09:59:59     0.023     2.521
11/01/16    10:00:04     0.025     2.519
11/01/16    10:00:09     0.028     2.516
11/01/16    10:00:14     0.027     2.517
11/01/16    10:00:19     0.024     2.520
11/01/16    10:00:24     0.013     2.532
11/01/16    10:00:29     0.027     2.517
11/01/16    10:00:34     0.025     2.519
11/01/16    10:00:39     0.023     2.521
11/01/16    10:00:44     0.023     2.521
11/01/16    10:00:49     0.016     2.529
11/01/16    10:00:54     0.024     2.521
11/01/16    10:00:59     0.025     2.519
11/01/16    10:01:04     0.023     2.521
11/01/16    10:01:09     0.019     2.525
11/01/16    10:01:14     0.024     2.521
11/01/16    10:01:19     0.023     2.521
11/01/16    10:01:24     0.013     2.533
11/01/16    10:01:29     0.021     2.523
11/01/16    10:01:34     0.022     2.522
11/01/16    10:01:39     0.020     2.524
11/01/16    10:01:44     0.020     2.524
11/01/16    10:01:49     0.024     2.521
11/01/16    10:01:54     0.022     2.522
11/01/16    10:01:59     0.023     2.521
11/01/16    10:02:04     0.023     2.521
11/01/16    10:02:09     0.021     2.524
11/01/16    10:02:14     0.023     2.521
11/01/16    10:02:19     0.014     2.532
11/01/16    10:02:24     0.019     2.526
11/01/16    10:02:29     0.025     2.520
11/01/16    10:02:34     0.024     2.521
11/01/16    10:02:39     0.018     2.527
11/01/16    10:02:44     0.018     2.527
11/01/16    10:02:49     0.019     2.526
11/01/16    10:02:54     0.017     2.528
11/01/16    10:02:59     0.012     2.534
11/01/16    10:03:04     0.012     2.534
11/01/16    10:03:09     0.015     2.531
11/01/16    10:03:14     0.022     2.523
11/01/16    10:03:19     0.023     2.521
11/01/16    10:03:24     0.026     2.519
11/01/16    10:03:29     0.011     2.535
11/01/16    10:03:34     0.017     2.529
11/01/16    10:03:39     0.005     2.543
11/01/16    10:03:44     0.001     2.547
11/01/16    10:03:49     0.011     2.535
11/01/16    10:03:54    -0.000     2.549
11/01/16    10:03:59     0.010     2.537
11/01/16    10:04:04     0.006     2.542
11/01/16    10:04:09     0.010     2.537
11/01/16    10:04:14     0.002     2.546
11/01/16    10:04:19     0.011     2.536
11/01/16    10:04:24     0.010     2.537
11/01/16    10:04:29     0.012     2.534
11/01/16    10:04:34     0.012     2.535
11/01/16    10:04:39     0.024     2.521
11/01/16    10:04:44     0.019     2.526
11/01/16    10:04:49     0.014     2.532
11/01/16    10:04:54     0.018     2.528
11/01/16    10:04:59     0.019     2.526
11/01/16    10:05:04     0.014     2.533
11/01/16    10:05:09     0.014     2.532
11/01/16    10:05:14     0.020     2.526
11/01/16    10:05:19     0.015     2.531
11/01/16    10:05:24     0.018     2.528
11/01/16    10:05:29     0.011     2.536
11/01/16    10:05:34     0.018     2.528
11/01/16    10:05:39     0.011     2.536
11/01/16    10:05:44     0.012     2.535
11/01/16    10:05:49     0.018     2.528
11/01/16    10:05:54     0.020     2.526
11/01/16    10:05:59     0.016     2.530
11/01/16    10:06:04     0.021     2.524
11/01/16    10:06:09     0.016     2.530
11/01/16    10:06:14     0.017     2.529
11/01/16    10:06:19     0.022     2.523
11/01/16    10:06:24     0.016     2.531
11/01/16    10:06:29     0.022     2.524
11/01/16    10:06:34     0.024     2.521
11/01/16    10:06:39     0.029     2.517
11/01/16    10:06:44     0.026     2.520
11/01/16    10:06:49     0.014     2.533
11/01/16    10:06:54     0.013     2.534
11/01/16    10:06:59     0.020     2.526
11/01/16    10:07:04     0.014     2.533
11/01/16    10:07:09     0.020     2.526
11/01/16    10:07:14     0.012     2.535
11/01/16    10:07:19     0.003     2.546
11/01/16    10:07:24     0.004     2.545
11/01/16    10:07:29     0.001     2.548
11/01/16    10:07:34     0.015     2.532
11/01/16    10:07:39     0.008     2.540
11/01/16    10:07:44     0.009     2.539
11/01/16    10:07:49     0.015     2.532
11/01/16    10:07:54     0.011     2.537
11/01/16    10:07:59     0.020     2.527
11/01/16    10:08:04     0.008     2.541
11/01/16    10:08:09     0.020     2.526
11/01/16    10:08:14     0.011     2.537
11/01/16    10:08:19     0.003     2.547
11/01/16    10:08:24     0.004     2.545
11/01/16    10:08:29     0.015     2.533
11/01/16    10:08:34     0.013     2.535
11/01/16    10:08:39     0.013     2.535
11/01/16    10:08:44     0.016     2.532
11/01/16    10:08:49     0.007     2.542
11/01/16    10:08:54     0.002     2.548
11/01/16    10:08:59     0.005     2.544
11/01/16    10:09:04     0.005     2.544
11/01/16    10:09:09     0.008     2.541
11/01/16    10:09:14     0.011     2.537
11/01/16    10:09:19     0.004     2.546
11/01/16    10:09:24     0.007     2.542
11/01/16    10:09:29     0.004     2.546
11/01/16    10:09:34    -0.000     2.551
11/01/16    10:09:39     0.010     2.539
11/01/16    10:09:44     0.013     2.536
11/01/16    10:09:49     0.004     2.546
11/01/16    10:09:54     0.012     2.537
11/01/16    10:09:59     0.009     2.540
11/01/16    10:10:04     0.009     2.540
11/01/16    10:10:09     0.011     2.538
11/01/16    10:10:14     0.008     2.541
11/01/16    10:10:19     0.004     2.546
11/01/16    10:10:24     0.002     2.549
11/01/16    10:10:29     0.003     2.548
11/01/16    10:10:34     0.015     2.533
11/01/16    10:10:39     0.016     2.532
11/01/16    10:10:44     0.010     2.539
11/01/16    10:10:49     0.013     2.536
11/01/16    10:10:54     0.009     2.541
11/01/16    10:10:59     0.013     2.536
11/01/16    10:11:04     0.014     2.535
11/01/16    10:11:09     0.005     2.545
11/01/16    10:11:14     0.007     2.543
11/01/16    10:11:19     0.009     2.541
11/01/16    10:11:24    -0.000     2.552
11/01/16    10:11:29     0.010     2.540
11/01/16    10:11:34     0.006     2.545
11/01/16    10:11:39     0.011     2.539
11/01/16    10:11:44     0.007     2.543
11/01/16    10:11:49     0.017     2.532
11/01/16    10:11:54     0.012     2.538
11/01/16    10:11:59     0.007     2.543
11/01/16    10:12:04     0.008     2.542
11/01/16    10:12:09     0.008     2.543
11/01/16    10:12:14     0.014     2.536
11/01/16    10:12:19     0.006     2.545
11/01/16    10:12:24     0.015     2.535
11/01/16    10:12:29     0.015     2.535
11/01/16    10:12:34     0.013     2.537
11/01/16    10:12:39     0.016     2.533
11/01/16    10:12:44     0.010     2.541
11/01/16    10:12:49     0.022     2.527
11/01/16    10:12:54     0.018     2.531
11/01/16    10:12:59     0.013     2.537
11/01/16    10:13:04     0.017     2.532
11/01/16    10:13:09     0.018     2.531
11/01/16    10:13:14     0.022     2.527
11/01/16    10:13:19     0.005     2.547
11/01/16    10:13:24     0.016     2.534
11/01/16    10:13:29     0.019     2.530
11/01/16    10:13:34     0.023     2.526
11/01/16    10:13:39     0.019     2.531
11/01/16    10:13:44     0.020     2.529
11/01/16    10:13:49     0.013     2.538
11/01/16    10:13:54     0.014     2.536
11/01/16    10:13:59     0.017     2.533
11/01/16    10:14:04     0.013     2.538
11/01/16    10:14:09     0.015     2.535
11/01/16    10:14:14     0.022     2.527
11/01/16    10:14:19     0.015     2.536
11/01/16    10:14:24     0.015     2.536
11/01/16    10:14:29     0.018     2.532
11/01/16    10:14:34     0.020     2.530
11/01/16    10:14:39     0.023     2.527
11/01/16    10:14:44     0.021     2.529
11/01/16    10:14:49     0.021     2.529
11/01/16    10:14:54     0.016     2.535
11/01/16    10:14:59     0.019     2.531
11/01/16    10:15:04     0.019     2.531
11/01/16    10:15:09     0.019     2.531
11/01/16    10:15:14     0.030     2.520
11/01/16    10:15:19     0.026     2.523
11/01/16    10:15:24     0.022     2.528
11/01/16    10:15:29     0.025     2.525
11/01/16    10:15:34     0.026     2.524
11/01/16    10:15:39     0.020     2.530
11/01/16    10:15:44     0.017     2.534
11/01/16    10:15:49     0.020     2.531
11/01/16    10:15:54     0.019     2.532
11/01/16    10:15:59     0.013     2.539
11/01/16    10:16:04     0.023     2.527
11/01/16    10:16:09     0.017     2.534
11/01/16    10:16:14     0.014     2.538
11/01/16    10:16:19     0.023     2.527
11/01/16    10:16:24     0.017     2.534
11/01/16    10:16:29     0.018     2.533
11/01/16    10:16:34     0.024     2.526
11/01/16    10:16:39     0.027     2.523
11/01/16    10:16:44     0.028     2.522
11/01/16    10:16:49     0.026     2.524
11/01/16    10:16:54     0.019     2.533
11/01/16    10:16:59     0.025     2.526
11/01/16    10:17:04     0.028     2.522
11/01/16    10:17:09     0.026     2.524
11/01/16    10:17:14     0.017     2.535
11/01/16    10:17:19     0.026     2.525
11/01/16    10:17:24     0.028     2.522
11/01/16    10:17:29     0.028     2.522
11/01/16    10:17:34     0.023     2.528
11/01/16    10:17:39     0.032     2.519
11/01/16    10:17:44     0.023     2.529
11/01/16    10:17:49     0.023     2.529
11/01/16    10:17:54     0.027     2.524
11/01/16    10:17:59     0.024     2.528
11/01/16    10:18:04     0.028     2.523
11/01/16    10:18:09     0.028     2.523
11/01/16    10:18:14     0.029     2.522
11/01/16    10:18:19     0.013     2.541
11/01/16    10:18:24     0.026     2.525
11/01/16    10:18:29     0.020     2.533
11/01/16    10:18:34     0.019     2.534
11/01/16    10:18:39     0.013     2.541
11/01/16    10:18:44     0.022     2.530
11/01/16    10:18:49     0.022     2.530
11/01/16    10:18:54     0.022     2.530
11/01/16    10:18:59     0.016     2.538
11/01/16    10:19:04     0.028     2.523
11/01/16    10:19:09     0.021     2.532
11/01/16    10:19:14     0.017     2.537
11/01/16    10:19:19     0.015     2.539
11/01/16    10:19:24     0.018     2.536
11/01/16    10:19:29     0.027     2.525
11/01/16    10:19:34     0.023     2.530
11/01/16    10:19:39     0.025     2.528
11/01/16    10:19:44     0.019     2.535
11/01/16    10:19:49     0.024     2.529
11/01/16    10:19:54     0.020     2.534
11/01/16    10:19:59     0.019     2.535
11/01/16    10:20:04     0.017     2.537
11/01/16    10:20:09     0.020     2.534
11/01/16    10:20:14     0.026     2.527
11/01/16    10:20:19     0.020     2.534
11/01/16    10:20:24     0.015     2.540
11/01/16    10:20:29     0.018     2.536
11/01/16    10:20:34     0.015     2.540
11/01/16    10:20:39     0.018     2.536
11/01/16    10:20:44     0.015     2.540
11/01/16    10:20:49     0.020     2.534
11/01/16    10:20:54     0.025     2.529
11/01/16    10:20:59     0.023     2.531
11/01/16    10:21:04     0.025     2.529
11/01/16    10:21:09     0.020     2.534
11/01/16    10:21:14     0.026     2.528
11/01/16    10:21:19     0.013     2.543
11/01/16    10:21:24     0.027     2.527
11/01/16    10:21:29     0.020     2.535
11/01/16    10:21:34     0.028     2.525
11/01/16    10:21:39     0.024     2.530
11/01/16    10:21:44     0.026     2.528
11/01/16    10:21:49     0.023     2.531
11/01/16    10:21:54     0.026     2.528
11/01/16    10:21:59     0.021     2.534
11/01/16    10:22:04     0.023     2.532
11/01/16    10:22:09     0.017     2.539
11/01/16    10:22:14     0.025     2.530
11/01/16    10:22:19     0.024     2.531
11/01/16    10:22:24     0.028     2.526
11/01/16    10:22:29     0.023     2.532
11/01/16    10:22:34     0.026     2.528
11/01/16    10:22:39     0.018     2.538
11/01/16    10:22:44     0.019     2.537
11/01/16    10:22:49     0.028     2.527
11/01/16    10:22:54     0.023     2.532
11/01/16    10:22:59     0.017     2.540
11/01/16    10:23:04     0.017     2.540
11/01/16    10:23:09     0.023     2.533
11/01/16    10:23:14     0.021     2.535
11/01/16    10:23:19     0.021     2.535
11/01/16    10:23:24     0.022     2.534
11/01/16    10:23:29     0.015     2.542
11/01/16    10:23:34     0.014     2.543
11/01/16    10:23:39     0.026     2.530
11/01/16    10:23:44     0.018     2.539
11/01/16    10:23:49     0.031     2.524
11/01/16    10:23:54     0.021     2.536
11/01/16    10:23:59     0.028     2.527
11/01/16    10:24:04     0.025     2.531
11/01/16    10:24:09     0.029     2.526
11/01/16    10:24:14     0.027     2.529
11/01/16    10:24:19     0.020     2.537
11/01/16    10:24:24     0.018     2.539
11/01/16    10:24:29     0.028     2.528
11/01/16    10:24:34     0.024     2.533
11/01/16    10:24:39     0.025     2.532
11/01/16    10:24:44     0.025     2.531
11/01/16    10:24:49     0.019     2.539
11/01/16    10:24:54     0.019     2.539
11/01/16    10:24:59     0.028     2.528
11/01/16    10:25:04     0.025     2.532
11/01/16    10:25:09     0.028     2.528
11/01/16    10:25:14     0.022     2.535
11/01/16    10:25:19     0.019     2.539
11/01/16    10:25:24     0.017     2.542
11/01/16    10:25:29     0.018     2.540
11/01/16    10:25:34     0.018     2.540
11/01/16    10:25:39     0.024     2.533
11/01/16    10:25:44     0.024     2.534
11/01/16    10:25:49     0.020     2.538
11/01/16    10:25:54     0.021     2.537
11/01/16    10:25:59     0.031     2.526
11/01/16    10:26:04     0.028     2.529
11/01/16    10:26:09     0.024     2.534
11/01/16    10:26:14     0.018     2.541
11/01/16    10:26:19     0.015     2.545
11/01/16    10:26:24     0.016     2.543
11/01/16    10:26:29     0.017     2.542
11/01/16    10:26:34     0.019     2.540
11/01/16    10:26:39     0.017     2.543
11/01/16    10:26:44     0.021     2.538
11/01/16    10:26:49     0.018     2.541
11/01/16    10:26:54     0.014     2.546
11/01/16    10:26:59     0.022     2.537
11/01/16    10:27:04     0.007     2.555
11/01/16    10:27:09     0.010     2.551
11/01/16    10:27:14     0.015     2.545
11/01/16    10:27:19     0.021     2.539
11/01/16    10:27:24     0.020     2.540
11/01/16    10:27:29     0.012     2.549
11/01/16    10:27:34     0.025     2.534
11/01/16    10:27:39     0.019     2.541
11/01/16    10:27:44     0.015     2.546
11/01/16    10:27:49     0.021     2.539
11/01/16    10:27:54     0.021     2.539
11/01/16    10:27:59     0.022     2.538
11/01/16    10:28:04     0.021     2.539
11/01/16    10:28:09     0.025     2.535
11/01/16    10:28:14     0.018     2.543
11/01/16    10:28:19     0.020     2.541
11/01/16    10:28:24     0.017     2.544
11/01/16    10:28:29     0.022     2.539
11/01/16    10:28:34     0.016     2.545
11/01/16    10:28:39     0.021     2.540
11/01/16    10:28:44     0.014     2.548
11/01/16    10:28:49     0.019     2.542
11/01/16    10:28:54     0.022     2.539
11/01/16    10:28:59     0.021     2.540
11/01/16    10:29:04     0.013     2.549
11/01/16    10:29:09     0.021     2.540
11/01/16    10:29:14     0.020     2.541
11/01/16    10:29:19     0.026     2.535
11/01/16    10:29:24     0.016     2.546
11/01/16    10:29:29     0.021     2.540
11/01/16    10:29:34     0.026     2.535
11/01/16    10:29:39     0.022     2.540
11/01/16    10:29:44     0.025     2.536
11/01/16    10:29:49     0.019     2.543
11/01/16    10:29:54     0.018     2.544
11/01/16    10:29:59     0.016     2.547
11/01/16    10:30:04     0.020     2.542
11/01/16    10:30:09     0.019     2.543
11/01/16    10:30:14     0.023     2.539
11/01/16    10:30:19     0.017     2.546
11/01/16    10:30:24     0.021     2.542
11/01/16    10:30:29     0.022     2.540
11/01/16    10:30:34     0.027     2.535
11/01/16    10:30:39     0.021     2.542
11/01/16    10:30:44     0.022     2.541
11/01/16    10:30:49     0.020     2.543
11/01/16    10:30:54     0.016     2.548
11/01/16    10:30:59     0.025     2.537
11/01/16    10:31:04     0.020     2.543
11/01/16    10:31:09     0.025     2.537
11/01/16    10:31:14     0.024     2.539
11/01/16    10:31:19     0.027     2.536
11/01/16    10:31:24     0.021     2.542
11/01/16    10:31:29     0.026     2.537
11/01/16    10:31:34     0.025     2.538
11/01/16    10:31:39     0.016     2.549
11/01/16    10:31:44     0.023     2.541
11/01/16    10:31:49     0.015     2.550
11/01/16    10:31:54     0.019     2.545
11/01/16    10:31:59     0.018     2.547
11/01/16    10:32:04     0.024     2.540
11/01/16    10:32:09     0.020     2.545
11/01/16    10:32:14     0.020     2.544
11/01/16    10:32:19     0.018     2.547
11/01/16    10:32:24     0.019     2.546
11/01/16    10:32:29     0.025     2.539
11/01/16    10:32:34     0.024     2.540
11/01/16    10:32:39     0.022     2.543
11/01/16    10:32:44     0.017     2.549
11/01/16    10:32:49     0.018     2.548
11/01/16    10:32:54     0.022     2.543
11/01/16    10:32:59     0.013     2.553
11/01/16    10:33:04     0.018     2.548
11/01/16    10:33:09     0.006     2.562
11/01/16    10:33:14     0.018     2.548
11/01/16    10:33:19     0.023     2.542
11/01/16    10:33:24     0.015     2.552
11/01/16    10:33:29     0.019     2.547
11/01/16    10:33:34     0.021     2.545
11/01/16    10:33:39     0.016     2.551
11/01/16    10:33:44     0.020     2.546
11/01/16    10:33:49     0.013     2.555
11/01/16    10:33:54     0.021     2.545
11/01/16    10:33:59     0.031     2.534
11/01/16    10:34:04     0.024     2.542
11/01/16    10:34:09     0.020     2.547
11/01/16    10:34:14     0.016     2.552
11/01/16    10:34:19     0.022     2.545
11/01/16    10:34:24     0.024     2.542
11/01/16    10:34:29     0.018     2.549
11/01/16    10:34:34     0.026     2.540
11/01/16    10:34:39     0.030     2.535
11/01/16    10:34:44     0.024     2.543
11/01/16    10:34:49     0.017     2.551
11/01/16    10:34:54     0.025     2.542
11/01/16    10:34:59     0.030     2.536
11/01/16    10:35:04     0.021     2.546
11/01/16    10:35:09     0.016     2.553
11/01/16    10:35:14     0.025     2.542
11/01/16    10:35:19     0.023     2.545
11/01/16    10:35:24     0.030     2.537
11/01/16    10:35:29     0.036     2.529
11/01/16    10:35:34     0.025     2.543
11/01/16    10:35:39     0.024     2.544
11/01/16    10:35:44     0.022     2.546
11/01/16    10:35:49     0.024     2.544
11/01/16    10:35:54     0.020     2.549
11/01/16    10:35:59     0.016     2.554
11/01/16    10:36:04     0.022     2.547
11/01/16    10:36:09     0.016     2.554
11/01/16    10:36:14     0.025     2.543
11/01/16    10:36:19     0.022     2.547
11/01/16    10:36:24     0.015     2.555
11/01/16    10:36:29     0.014     2.557
11/01/16    10:36:34     0.020     2.550
11/01/16    10:36:39     0.016     2.554
11/01/16    10:36:44     0.016     2.554
11/01/16    10:36:49     0.018     2.552
11/01/16    10:36:54     0.030     2.538
11/01/16    10:36:59     0.028     2.541
11/01/16    10:37:04     0.026     2.543
11/01/16    10:37:09     0.018     2.553
11/01/16    10:37:14     0.017     2.554
11/01/16    10:37:19     0.021     2.549
11/01/16    10:37:24     0.023     2.547
11/01/16    10:37:29     0.023     2.547
11/01/16    10:37:34     0.023     2.547
11/01/16    10:37:39     0.018     2.553
11/01/16    10:37:44     0.030     2.539
11/01/16    10:37:49     0.029     2.540
11/01/16    10:37:54     0.020     2.551
11/01/16    10:37:59     0.019     2.553
11/01/16    10:38:04     0.029     2.541
11/01/16    10:38:09     0.026     2.544
11/01/16    10:38:14     0.024     2.547
11/01/16    10:38:19     0.025     2.546
11/01/16    10:38:24     0.028     2.542
11/01/16    10:38:29     0.027     2.544
11/01/16    10:38:34     0.028     2.543
11/01/16    10:38:39     0.021     2.551
11/01/16    10:38:44     0.024     2.548
11/01/16    10:38:49     0.025     2.546
11/01/16    10:38:54     0.021     2.551
11/01/16    10:38:59     0.026     2.545
11/01/16    10:39:04     0.021     2.552
11/01/16    10:39:09     0.031     2.540
11/01/16    10:39:14     0.026     2.546
11/01/16    10:39:19     0.034     2.537
11/01/16    10:39:24     0.023     2.549
11/01/16    10:39:29     0.025     2.547
11/01/16    10:39:34     0.026     2.546
11/01/16    10:39:39     0.019     2.555
11/01/16    10:39:44     0.018     2.556
11/01/16    10:39:49     0.016     2.558
11/01/16    10:39:54     0.015     2.560
11/01/16    10:39:59     0.023     2.550
11/01/16    10:40:04     0.028     2.544
11/01/16    10:40:09     0.016     2.559
11/01/16    10:40:14     0.018     2.556
11/01/16    10:40:19     0.028     2.545
11/01/16    10:40:24     0.027     2.546
11/01/16    10:40:29     0.022     2.552
11/01/16    10:40:34     0.020     2.555
11/01/16    10:40:39     0.019     2.556
11/01/16    10:40:44     0.027     2.547
11/01/16    10:40:49     0.028     2.545
11/01/16    10:40:54     0.016     2.560
11/01/16    10:40:59     0.029     2.545
11/01/16    10:41:04     0.028     2.546
11/01/16    10:41:09     0.025     2.550
11/01/16    10:41:14     0.026     2.548
11/01/16    10:41:19     0.036     2.537
11/01/16    10:41:24     0.028     2.546
11/01/16    10:41:29     0.032     2.542
11/01/16    10:41:34     0.032     2.542
11/01/16    10:41:39     0.029     2.546
11/01/16    10:41:44     0.024     2.551
11/01/16    10:41:49     0.018     2.559
11/01/16    10:41:54     0.022     2.554
11/01/16    10:41:59     0.022     2.554
11/01/16    10:42:04     0.025     2.551
11/01/16    10:42:09     0.027     2.549
11/01/16    10:42:14     0.021     2.556
11/01/16    10:42:19     0.019     2.558
11/01/16    10:42:24     0.024     2.552
11/01/16    10:42:29     0.023     2.554
11/01/16    10:42:34     0.022     2.555
11/01/16    10:42:39     0.022     2.555
11/01/16    10:42:44     0.023     2.554
11/01/16    10:42:49     0.024     2.553
11/01/16    10:42:54     0.024     2.553
11/01/16    10:42:59     0.022     2.555
11/01/16    10:43:04     0.020     2.558
11/01/16    10:43:09     0.015     2.563
11/01/16    10:43:14     0.019     2.559
11/01/16    10:43:19     0.021     2.557
11/01/16    10:43:24     0.016     2.562
11/01/16    10:43:29     0.014     2.564
11/01/16    10:43:34     0.027     2.550
11/01/16    10:43:39     0.019     2.560
11/01/16    10:43:44     0.022     2.556
11/01/16    10:43:49     0.019     2.560
11/01/16    10:43:54     0.023     2.555
11/01/16    10:43:59     0.016     2.563
11/01/16    10:44:04     0.019     2.560
11/01/16    10:44:09     0.027     2.551
11/01/16    10:44:14     0.022     2.557
11/01/16    10:44:19     0.020     2.560
11/01/16    10:44:24     0.023     2.556
11/01/16    10:44:29     0.024     2.555
11/01/16    10:44:34     0.018     2.562
11/01/16    10:44:39     0.023     2.557
11/01/16    10:44:44     0.023     2.557
11/01/16    10:44:49     0.018     2.562
11/01/16    10:44:54     0.019     2.562
11/01/16    10:44:59     0.012     2.569
11/01/16    10:45:04     0.026     2.554
11/01/16    10:45:09     0.020     2.561
11/01/16    10:45:14     0.022     2.559
11/01/16    10:45:19     0.024     2.556
11/01/16    10:45:24     0.014     2.567
11/01/16    10:45:29     0.023     2.558
11/01/16    10:45:34     0.020     2.561
11/01/16    10:45:39     0.019     2.562
11/01/16    10:45:44     0.025     2.556
11/01/16    10:45:49     0.021     2.560
11/01/16    10:45:54     0.021     2.560
11/01/16    10:45:59     0.018     2.563
11/01/16    10:46:04     0.021     2.561
11/01/16    10:46:09     1.294     0.981
11/01/16    10:46:14   *******    -0.021
11/01/16    10:46:19   *******    -0.037
11/01/16    10:46:24   *******    -0.039
11/01/16    10:46:29   *******    -0.039
11/01/16    10:46:34   *******    -0.039
11/01/16    10:46:39     1.242     0.590
11/01/16    10:46:44     1.266     0.616
11/01/16    10:46:49     1.262     0.611
11/01/16    10:46:54     1.262     0.611
11/01/16    10:46:59     1.265     0.614
11/01/16    10:47:04     1.234     1.105
11/01/16    10:47:09     0.570     1.939
11/01/16    10:47:14     0.576     1.933
11/01/16    10:47:19     0.572     1.938
11/01/16    10:47:24     0.564     1.946
11/01/16    10:47:29     0.562     1.949
11/01/16    10:47:34    -0.345     2.983
11/01/16    10:47:39    -0.678     3.372
11/01/16    10:47:44    -0.677     3.371
11/01/16    10:47:49    -0.675     3.368
11/01/16    10:47:54    -0.683     3.378
11/01/16    10:47:59    -0.595     3.275
11/01/16    10:48:04     0.016     2.569
11/01/16    10:48:09     0.029     2.554
11/01/16    10:48:14     0.024     2.560
11/01/16    10:48:19     0.024     2.560
11/01/16    10:48:24     0.026     2.558
11/01/16    10:48:29     0.013     2.573
11/01/16    10:48:34     0.015     2.570
11/01/16    10:48:39     0.021     2.564
11/01/16    10:48:44     0.019     2.566
11/01/16    10:48:49     0.017     2.568
11/01/16    10:48:54     0.025     2.560
11/01/16    10:48:59     0.015     2.571
11/01/16    10:49:04     0.023     2.562
11/01/16    10:49:09     0.027     2.558
11/01/16    10:49:14     0.020     2.566
11/01/16    10:49:19     0.025     2.561
11/01/16    10:49:24     0.029     2.556
11/01/16    10:49:29     0.023     2.562
11/01/16    10:49:34     0.029     2.557
11/01/16    10:49:39     0.027     2.559
11/01/16    10:49:44     0.022     2.564
11/01/16    10:49:49     0.030     2.556
11/01/16    10:49:54     0.017     2.570
11/01/16    10:49:59     0.024     2.562
11/01/16    10:50:04     0.022     2.564
11/01/16    10:50:09     0.017     2.571
11/01/16    10:50:14     0.025     2.562
11/01/16    10:50:19     0.027     2.560
11/01/16    10:50:24     0.023     2.564
11/01/16    10:50:29     0.019     2.569
11/01/16    10:50:34     0.015     2.573
11/01/16    10:50:39     0.027     2.560
11/01/16    10:50:44     0.010     2.580
11/01/16    10:50:49     0.020     2.568
11/01/16    10:50:54     0.017     2.571
11/01/16    10:50:59     0.022     2.566
11/01/16    10:51:04     0.025     2.563
11/01/16    10:51:09     0.015     2.574
11/01/16    10:51:14     0.019     2.570
11/01/16    10:51:19     0.024     2.564
11/01/16    10:51:24     0.023     2.565
11/01/16    10:51:29     0.020     2.569
11/01/16    10:51:34     0.018     2.571
11/01/16    10:51:39     0.020     2.569
11/01/16    10:51:44     0.019     2.571
11/01/16    10:51:49     0.019     2.571
11/01/16    10:51:54     0.015     2.575
11/01/16    10:51:59     0.020     2.570
11/01/16    10:52:04     0.022     2.567
11/01/16    10:52:09     0.010     2.582
11/01/16    10:52:14     0.016     2.575
11/01/16    10:52:19     0.021     2.569
11/01/16    10:52:24     0.026     2.563
11/01/16    10:52:29     0.017     2.574
11/01/16    10:52:34     0.021     2.569
11/01/16    10:52:39     0.026     2.564
11/01/16    10:52:44     0.021     2.570
11/01/16    10:52:49     0.023     2.568
11/01/16    10:52:54     0.025     2.565
11/01/16    10:52:59     0.021     2.570
11/01/16    10:53:04     0.020     2.571
11/01/16    10:53:09     0.021     2.570
11/01/16    10:53:14     0.019     2.573
11/01/16    10:53:19     0.029     2.562
11/01/16    10:53:24     0.024     2.567
11/01/16    10:53:29     0.024     2.567
11/01/16    10:53:34     0.026     2.565
11/01/16    10:53:39     0.031     2.560
11/01/16    10:53:44     0.032     2.560
11/01/16    10:53:49     0.024     2.568
11/01/16    10:53:54     0.022     2.570
11/01/16    10:53:59     0.026     2.566
11/01/16    10:54:04     0.019     2.574
11/01/16    10:54:09     0.026     2.566
11/01/16    10:54:14     0.020     2.573
11/01/16    10:54:19     0.023     2.570
11/01/16    10:54:24     0.021     2.573
11/01/16    10:54:29     0.015     2.580
11/01/16    10:54:34     0.016     2.579
11/01/16    10:54:39     0.028     2.565
11/01/16    10:54:44     0.018     2.577
11/01/16    10:54:49     0.025     2.569
11/01/16    10:54:54     0.030     2.563
11/01/16    10:54:59     0.024     2.570
11/01/16    10:55:04     0.029     2.564
11/01/16    10:55:09     0.025     2.569
11/01/16    10:55:14     0.019     2.576
11/01/16    10:55:19     0.023     2.572
11/01/16    10:55:24     0.025     2.570
11/01/16    10:55:29     0.016     2.580
11/01/16    10:55:34     0.033     2.561
11/01/16    10:55:39     0.016     2.580
11/01/16    10:55:44     0.026     2.569
11/01/16    10:55:49     0.020     2.576
11/01/16    10:55:54     0.025     2.570
11/01/16    10:55:59     0.025     2.571
11/01/16    10:56:04     0.026     2.570
11/01/16    10:56:09     0.020     2.577
11/01/16    10:56:14     0.015     2.582
11/01/16    10:56:19     0.025     2.571
11/01/16    10:56:24     0.017     2.581
11/01/16    10:56:29     0.017     2.581
11/01/16    10:56:34     0.017     2.581
11/01/16    10:56:39     0.024     2.573
11/01/16    10:56:44     0.022     2.575
11/01/16    10:56:49     0.024     2.573
11/01/16    10:56:54     0.026     2.571
11/01/16    10:56:59     0.025     2.572
11/01/16    10:57:04     0.023     2.575
11/01/16    10:57:09     0.019     2.579
11/01/16    10:57:14     0.021     2.577
11/01/16    10:57:19     0.028     2.569
11/01/16    10:57:24     0.027     2.570
11/01/16    10:57:29     0.028     2.570
11/01/16    10:57:34     0.023     2.576
11/01/16    10:57:39     0.015     2.585
11/01/16    10:57:44     0.020     2.579
11/01/16    10:57:49     0.028     2.570
11/01/16    10:57:54     0.023     2.576
11/01/16    10:57:59     0.022     2.577
11/01/16    10:58:04     0.022     2.578
11/01/16    10:58:09     0.016     2.585
11/01/16    10:58:14     0.013     2.588
11/01/16    10:58:19     0.014     2.587
11/01/16    10:58:24     0.016     2.585
11/01/16    10:58:29     0.019     2.582
11/01/16    10:58:34     0.019     2.582
11/01/16    10:58:39     0.019     2.582
11/01/16    10:58:44     0.027     2.573
11/01/16    10:58:49     0.022     2.579
11/01/16    10:58:54     0.015     2.587
11/01/16    10:58:59     0.018     2.584
11/01/16    10:59:04     0.023     2.578
11/01/16    10:59:09     0.020     2.582
11/01/16    10:59:14     0.021     2.581
11/01/16    10:59:19     0.018     2.584
11/01/16    10:59:24     0.018     2.585
11/01/16    10:59:29     0.026     2.575
11/01/16    10:59:34     0.040     2.560
11/01/16    10:59:39     0.030     2.571
11/01/16    10:59:44     0.034     2.567
11/01/16    10:59:49     0.023     2.579
11/01/16    10:59:54     0.025     2.577
11/01/16    10:59:59     0.028     2.574
11/01/16    11:00:04     0.029     2.573
11/01/16    11:00:09     0.027     2.575
11/01/16    11:00:14     0.029     2.573
11/01/16    11:00:19     0.023     2.581
11/01/16    11:00:24     0.016     2.589
11/01/16    11:00:29     0.025     2.578
11/01/16    11:00:34     0.034     2.568
11/01/16    11:00:39     0.026     2.578
11/01/16    11:00:44     0.020     2.585
11/01/16    11:00:49     0.028     2.576
11/01/16    11:00:54     0.028     2.576
11/01/16    11:00:59     0.030     2.573
11/01/16    11:01:04     0.021     2.584
11/01/16    11:01:09     0.025     2.580
11/01/16    11:01:14     0.021     2.585
11/01/16    11:01:19     0.030     2.574
11/01/16    11:01:24     0.023     2.582
11/01/16    11:01:29     0.020     2.586
11/01/16    11:01:34     0.021     2.585
11/01/16    11:01:39     0.016     2.591
11/01/16    11:01:44     0.020     2.587
11/01/16    11:01:49     0.027     2.579
11/01/16    11:01:54     0.018     2.589
11/01/16    11:01:59     0.026     2.580
11/01/16    11:02:04     0.019     2.589
11/01/16    11:02:09     0.019     2.589
11/01/16    11:02:14     0.016     2.592
11/01/16    11:02:19     0.018     2.590
11/01/16    11:02:24     0.020     2.588
11/01/16    11:02:29     0.018     2.590
11/01/16    11:02:34     0.016     2.593
11/01/16    11:02:39     0.014     2.595
11/01/16    11:02:44     0.018     2.591
11/01/16    11:02:49     0.021     2.588
11/01/16    11:02:54     0.019     2.590
11/01/16    11:02:59     0.020     2.589
11/01/16    11:03:04     0.023     2.586
11/01/16    11:03:09     0.018     2.592
11/01/16    11:03:14     0.023     2.586
11/01/16    11:03:19     0.022     2.587
11/01/16    11:03:24     0.014     2.597
11/01/16    11:03:29     0.014     2.597
11/01/16    11:03:34     0.022     2.588
11/01/16    11:03:39     0.027     2.582
11/01/16    11:03:44     0.014     2.598
11/01/16    11:03:49     0.014     2.598
11/01/16    11:03:54     0.022     2.589
11/01/16    11:03:59     0.024     2.586
11/01/16    11:04:04     0.018     2.593
11/01/16    11:04:09     0.022     2.589
11/01/16    11:04:14     0.020     2.592
11/01/16    11:04:19     0.023     2.588
11/01/16    11:04:24     0.022     2.589
11/01/16    11:04:29     0.021     2.591
11/01/16    11:04:34     0.021     2.591
11/01/16    11:04:39     0.013     2.601
11/01/16    11:04:44     0.023     2.589
11/01/16    11:04:49     0.026     2.585
11/01/16    11:04:54     0.026     2.586
11/01/16    11:04:59     0.023     2.589
11/01/16    11:05:04     0.025     2.587
11/01/16    11:05:09     0.024     2.588
11/01/16    11:05:14     0.017     2.597
11/01/16    11:05:19     0.020     2.593
11/01/16    11:05:24     0.021     2.593
11/01/16    11:05:29     0.019     2.595
11/01/16    11:05:34     0.022     2.592
11/01/16    11:05:39     0.015     2.600
11/01/16    11:05:44     0.020     2.594
11/01/16    11:05:49     0.027     2.586
11/01/16    11:05:54     0.015     2.601
11/01/16    11:05:59     0.023     2.591
11/01/16    11:06:04     0.024     2.590
11/01/16    11:06:09     0.032     2.581
11/01/16    11:06:14     0.019     2.597
11/01/16    11:06:19     0.028     2.586
11/01/16    11:06:24     0.021     2.594
11/01/16    11:06:29     0.028     2.587
11/01/16    11:06:34     0.026     2.589
11/01/16    11:06:39     0.027     2.588
11/01/16    11:06:44     0.025     2.591
11/01/16    11:06:49     0.018     2.599
11/01/16    11:06:54     0.025     2.591
11/01/16    11:06:59     0.023     2.593
11/01/16    11:07:04     0.023     2.593
11/01/16    11:07:09     0.024     2.592
11/01/16    11:07:14     0.023     2.594
11/01/16    11:07:19     0.019     2.599
11/01/16    11:07:24     0.026     2.591
11/01/16    11:07:29     0.028     2.589
11/01/16    11:07:34     0.023     2.594
11/01/16    11:07:39     0.030     2.587
11/01/16    11:07:44     0.026     2.591
11/01/16    11:07:49     0.035     2.581
11/01/16    11:07:54     0.025     2.593
11/01/16    11:07:59     0.022     2.596
11/01/16    11:08:04     0.032     2.585
11/01/16    11:08:09     0.037     2.579
11/01/16    11:08:14     0.028     2.590
11/01/16    11:08:19     0.017     2.603
11/01/16    11:08:24     0.031     2.587
11/01/16    11:08:29     0.031     2.587
11/01/16    11:08:34     0.028     2.591
11/01/16    11:08:39     0.030     2.589
11/01/16    11:08:44     0.022     2.598
11/01/16    11:08:49     0.026     2.594
11/01/16    11:08:54     0.024     2.596
11/01/16    11:08:59     0.025     2.595
11/01/16    11:09:04     0.021     2.600
11/01/16    11:09:09     0.033     2.586
11/01/16    11:09:14     0.023     2.598
11/01/16    11:09:19     0.025     2.596
11/01/16    11:09:24     0.034     2.585
11/01/16    11:09:29     0.029     2.591
11/01/16    11:09:34     0.030     2.590
11/01/16    11:09:39     0.030     2.591
11/01/16    11:09:44     0.032     2.588
11/01/16    11:09:49     0.031     2.590
11/01/16    11:09:54     0.027     2.594
11/01/16    11:09:59     0.034     2.587
11/01/16    11:10:04     0.035     2.585
11/01/16    11:10:09     0.028     2.594
11/01/16    11:10:14     0.025     2.598
11/01/16    11:10:19     0.030     2.592
11/01/16    11:10:24     0.024     2.599
11/01/16    11:10:29     0.031     2.591
11/01/16    11:10:34     0.030     2.593
11/01/16    11:10:39     0.035     2.587
11/01/16    11:10:44     0.029     2.594
11/01/16    11:10:49     0.027     2.597
11/01/16    11:10:54     0.019     2.605
11/01/16    11:10:59     0.032     2.591
11/01/16    11:11:04     0.027     2.597
11/01/16    11:11:09     0.022     2.603
11/01/16    11:11:14     0.023     2.602
11/01/16    11:11:19     0.013     2.613
11/01/16    11:11:24     0.027     2.598
11/01/16    11:11:29     0.019     2.606
11/01/16    11:11:34     0.024     2.601
11/01/16    11:11:39     0.026     2.599
11/01/16    11:11:44     0.031     2.594
11/01/16    11:11:49     0.026     2.600
11/01/16    11:11:54     0.030     2.595
11/01/16    11:11:59     0.022     2.604
11/01/16    11:12:04     0.025     2.601
11/01/16    11:12:09     0.035     2.590
11/01/16    11:12:14     0.032     2.594
11/01/16    11:12:19     0.036     2.589
11/01/16    11:12:24     0.026     2.601
11/01/16    11:12:29     0.022     2.605
11/01/16    11:12:34     0.026     2.601
11/01/16    11:12:39     0.026     2.601
11/01/16    11:12:44     0.029     2.598
11/01/16    11:12:49     0.033     2.594
11/01/16    11:12:54     0.018     2.610
11/01/16    11:12:59     0.021     2.607
11/01/16    11:13:04     0.022     2.606
11/01/16    11:13:09     0.026     2.602
11/01/16    11:13:14     0.021     2.608
11/01/16    11:13:19     0.027     2.602
11/01/16    11:13:24     0.028     2.601
11/01/16    11:13:29     0.024     2.605
11/01/16    11:13:34     0.025     2.604
11/01/16    11:13:39     0.028     2.601
11/01/16    11:13:44     0.025     2.604
11/01/16    11:13:49     0.026     2.604
11/01/16    11:13:54     0.022     2.608
11/01/16    11:13:59     0.025     2.604
11/01/16    11:14:04     0.020     2.610
11/01/16    11:14:09     0.024     2.606
11/01/16    11:14:14     0.021     2.610
11/01/16    11:14:19     0.023     2.608
11/01/16    11:14:24     0.025     2.605
11/01/16    11:14:29     0.024     2.607
11/01/16    11:14:34     0.029     2.602
11/01/16    11:14:39     0.021     2.611
11/01/16    11:14:44     0.020     2.612
11/01/16    11:14:49     0.024     2.608
11/01/16    11:14:54     0.025     2.606
11/01/16    11:14:59     0.026     2.606
11/01/16    11:15:04     0.022     2.610
11/01/16    11:15:09     0.024     2.608
11/01/16    11:15:14     0.026     2.606
11/01/16    11:15:19     0.022     2.611
11/01/16    11:15:24     0.027     2.605
11/01/16    11:15:29     0.022     2.611
11/01/16    11:15:34     0.026     2.607
11/01/16    11:15:39     0.023     2.611
11/01/16    11:15:44     0.026     2.607
11/01/16    11:15:49     0.030     2.604
11/01/16    11:15:54     0.020     2.615
11/01/16    11:15:59     0.024     2.610
11/01/16    11:16:04     0.023     2.611
11/01/16    11:16:09     0.022     2.613
11/01/16    11:16:14     0.022     2.613
11/01/16    11:16:19     0.031     2.604
11/01/16    11:16:24     0.025     2.610
11/01/16    11:16:29     0.022     2.613
11/01/16    11:16:34     0.026     2.609
11/01/16    11:16:39     0.030     2.605
11/01/16    11:16:44     0.021     2.615
11/01/16    11:16:49     0.021     2.616
11/01/16    11:16:54     0.026     2.610
11/01/16    11:16:59     0.025     2.611
11/01/16    11:17:04     0.033     2.603
11/01/16    11:17:09     0.035     2.601
11/01/16    11:17:14     0.023     2.614
11/01/16    11:17:19     0.028     2.608
11/01/16    11:17:24     0.021     2.617
11/01/16    11:17:29     0.018     2.620
11/01/16    11:17:34     0.019     2.619
11/01/16    11:17:39     0.025     2.613
11/01/16    11:17:44     0.023     2.615
11/01/16    11:17:49     0.027     2.611
11/01/16    11:17:54     0.021     2.618
11/01/16    11:17:59     0.025     2.613
11/01/16    11:18:04     0.024     2.615
11/01/16    11:18:09     0.028     2.610
11/01/16    11:18:14     0.027     2.612
11/01/16    11:18:19     0.019     2.621
11/01/16    11:18:24     0.025     2.614
11/01/16    11:18:29     0.021     2.619
11/01/16    11:18:34     0.026     2.614
11/01/16    11:18:39     0.018     2.623
11/01/16    11:18:44     0.031     2.608
11/01/16    11:18:49     0.018     2.624
11/01/16    11:18:54     0.027     2.613
11/01/16    11:18:59     0.031     2.608
11/01/16    11:19:04     0.031     2.609
11/01/16    11:19:09     0.022     2.619
11/01/16    11:19:14     0.026     2.615
11/01/16    11:19:19     0.035     2.605
11/01/16    11:19:24     0.026     2.615
11/01/16    11:19:29     0.028     2.613
11/01/16    11:19:34     0.037     2.604
11/01/16    11:19:39     0.022     2.621
11/01/16    11:19:44     0.031     2.610
11/01/16    11:19:49     0.029     2.613
11/01/16    11:19:54     0.026     2.616
11/01/16    11:19:59     0.025     2.618
11/01/16    11:20:04     0.034     2.608
11/01/16    11:20:09     0.028     2.615
11/01/16    11:20:14     0.036     2.606
11/01/16    11:20:19     0.026     2.617
11/01/16    11:20:24     0.032     2.611
11/01/16    11:20:29     0.037     2.605
11/01/16    11:20:34     0.035     2.608
11/01/16    11:20:39     0.030     2.614
11/01/16    11:20:44     0.025     2.620
11/01/16    11:20:49     0.021     2.625
11/01/16    11:20:54     0.024     2.621
11/01/16    11:20:59     0.030     2.614
11/01/16    11:21:04     0.028     2.617
11/01/16    11:21:09     0.024     2.622
11/01/16    11:21:14     0.015     2.633
11/01/16    11:21:19     0.018     2.629
11/01/16    11:21:24     0.022     2.625
11/01/16    11:21:29     0.019     2.628
11/01/16    11:21:34     0.032     2.613
11/01/16    11:21:39     0.036     2.609
11/01/16    11:21:44     0.026     2.621
11/01/16    11:21:49     0.021     2.627
11/01/16    11:21:54     0.023     2.625
11/01/16    11:21:59     0.028     2.619
11/01/16    11:22:04     0.021     2.628
11/01/16    11:22:09     0.019     2.630
11/01/16    11:22:14     0.034     2.612
11/01/16    11:22:19     0.020     2.629
11/01/16    11:22:24     0.029     2.619
11/01/16    11:22:29     0.031     2.617
11/01/16    11:22:34     0.037     2.610
11/01/16    11:22:39     0.028     2.621
11/01/16    11:22:44     0.024     2.625
11/01/16    11:22:49     0.028     2.621
11/01/16    11:22:54     0.029     2.620
11/01/16    11:22:59     0.027     2.622
11/01/16    11:23:04     0.028     2.622
11/01/16    11:23:09     0.030     2.619
11/01/16    11:23:14     0.020     2.631
11/01/16    11:23:19     0.013     2.640
11/01/16    11:23:24     0.015     2.638
11/01/16    11:23:29     0.020     2.632
11/01/16    11:23:34     0.002     2.652
11/01/16    11:23:39     0.021     2.631
11/01/16    11:23:44     0.015     2.638
11/01/16    11:23:49     0.024     2.628
11/01/16    11:23:54     0.034     2.617
11/01/16    11:23:59     0.029     2.622
11/01/16    11:24:04     0.029     2.623
11/01/16    11:24:09     0.036     2.615
11/01/16    11:24:14     0.027     2.625
11/01/16    11:24:19     0.017     2.637
11/01/16    11:24:24     0.032     2.620
11/01/16    11:24:29     0.026     2.627
11/01/16    11:24:34     0.028     2.625
11/01/16    11:24:39     0.026     2.628
11/01/16    11:24:44     0.031     2.622
11/01/16    11:24:49     0.024     2.631
11/01/16    11:24:54     0.035     2.618
11/01/16    11:24:59     0.033     2.620
11/01/16    11:25:04     0.033     2.621
11/01/16    11:25:09     0.029     2.625
11/01/16    11:25:14     0.033     2.621
11/01/16    11:25:19     0.027     2.628
11/01/16    11:25:24     0.020     2.636
11/01/16    11:25:29     0.029     2.626
11/01/16    11:25:34     0.035     2.619
11/01/16    11:25:39     0.029     2.627
11/01/16    11:25:44     0.037     2.617
11/01/16    11:25:49     0.031     2.625
11/01/16    11:25:54     0.024     2.633
11/01/16    11:25:59     0.036     2.619
11/01/16    11:26:04     0.025     2.632
11/01/16    11:26:09     0.029     2.628
11/01/16    11:26:14     0.020     2.639
11/01/16    11:26:19     0.030     2.627
11/01/16    11:26:24     0.028     2.629
11/01/16    11:26:29     0.032     2.625
11/01/16    11:26:34     0.029     2.629
11/01/16    11:26:39     0.023     2.636
11/01/16    11:26:44     0.024     2.635
11/01/16    11:26:49     0.027     2.632
11/01/16    11:26:54     0.022     2.638
11/01/16    11:26:59     0.016     2.645
11/01/16    11:27:04     0.019     2.642
11/01/16    11:27:09     0.022     2.639
11/01/16    11:27:14     0.032     2.627
11/01/16    11:27:19     0.031     2.628
11/01/16    11:27:24     0.040     2.618
11/01/16    11:27:29     0.040     2.618
11/01/16    11:27:34     0.032     2.628
11/01/16    11:27:39     0.029     2.631
11/01/16    11:27:44     0.033     2.627
11/01/16    11:27:49     0.035     2.625
11/01/16    11:27:54     0.037     2.623
11/01/16    11:27:59     0.036     2.624
11/01/16    11:28:04     0.035     2.625
11/01/16    11:28:09     0.031     2.630
11/01/16    11:28:14     0.032     2.630
11/01/16    11:28:19     0.029     2.633
11/01/16    11:28:24     0.029     2.633
11/01/16    11:28:29     0.031     2.631
11/01/16    11:28:34     0.031     2.631
11/01/16    11:28:39     0.031     2.632
11/01/16    11:28:44     0.027     2.637
11/01/16    11:28:49     0.019     2.646
11/01/16    11:28:54     0.019     2.646
11/01/16    11:28:59     0.029     2.635
11/01/16    11:29:04     0.026     2.639
11/01/16    11:29:09     0.030     2.634
11/01/16    11:29:14     0.030     2.634
11/01/16    11:29:19     0.030     2.635
11/01/16    11:29:24     0.036     2.628
11/01/16    11:29:29     0.044     2.618
11/01/16    11:29:34     0.044     2.619
11/01/16    11:29:39     0.040     2.624
11/01/16    11:29:44     0.033     2.632
11/01/16    11:29:49     0.027     2.639
11/01/16    11:29:54     0.040     2.624
11/01/16    11:29:59     0.035     2.630
11/01/16    11:30:04     0.030     2.636
11/01/16    11:30:09     0.035     2.631
11/01/16    11:30:14     0.033     2.633
11/01/16    11:30:19     0.039     2.627
11/01/16    11:30:24     0.034     2.633
11/01/16    11:30:29     0.033     2.634
11/01/16    11:30:34     0.031     2.637
11/01/16    11:30:39     0.027     2.641
11/01/16    11:30:44     0.032     2.636
11/01/16    11:30:49     0.035     2.633
11/01/16    11:30:54     0.029     2.640
11/01/16    11:30:59     0.034     2.634
11/01/16    11:31:04     0.033     2.636
11/01/16    11:31:09     0.033     2.636
11/01/16    11:31:14     0.035     2.633
11/01/16    11:31:19     0.029     2.641
11/01/16    11:31:24     0.022     2.648
11/01/16    11:31:29     0.043     2.625
11/01/16    11:31:34     0.039     2.630
11/01/16    11:31:39     0.036     2.634
11/01/16    11:31:44     0.035     2.635
11/01/16    11:31:49     0.037     2.633
11/01/16    11:31:54     0.036     2.634
11/01/16    11:31:59     0.036     2.634
11/01/16    11:32:04     0.037     2.633
11/01/16    11:32:09     0.031     2.641
11/01/16    11:32:14     0.027     2.646
11/01/16    11:32:19     0.036     2.635
11/01/16    11:32:24     0.032     2.640
11/01/16    11:32:29     0.042     2.628
11/01/16    11:32:34     0.036     2.636
11/01/16    11:32:39     0.031     2.642
11/01/16    11:32:44     0.035     2.637
11/01/16    11:32:49     0.034     2.639
11/01/16    11:32:54     0.033     2.640
11/01/16    11:32:59     0.029     2.645
11/01/16    11:33:04     0.029     2.645
11/01/16    11:33:09     0.029     2.645
11/01/16    11:33:14     0.034     2.640
11/01/16    11:33:19     0.033     2.641
11/01/16    11:33:24     0.039     2.634
11/01/16    11:33:29     0.042     2.631
11/01/16    11:33:34     0.025     2.650
11/01/16    11:33:39     0.030     2.646
11/01/16    11:33:44     0.038     2.637
11/01/16    11:33:49     0.038     2.637
11/01/16    11:33:54     0.032     2.644
11/01/16    11:33:59     0.037     2.638
11/01/16    11:34:04     0.038     2.638
11/01/16    11:34:09     0.035     2.641
11/01/16    11:34:14     0.037     2.639
11/01/16    11:34:19     0.045     2.630
11/01/16    11:34:24     0.037     2.639
11/01/16    11:34:29     0.027     2.651
11/01/16    11:34:34     0.023     2.655
11/01/16    11:34:39     0.028     2.650
11/01/16    11:34:44     0.031     2.646
11/01/16    11:34:49     0.035     2.643
11/01/16    11:34:54     0.039     2.638
11/01/16    11:34:59     0.043     2.634
11/01/16    11:35:04     0.039     2.639
11/01/16    11:35:09     0.041     2.637
11/01/16    11:35:14     0.042     2.636
11/01/16    11:35:19     0.045     2.633
11/01/16    11:35:24     0.032     2.647
11/01/16    11:35:29     0.035     2.645
11/01/16    11:35:34     0.041     2.638
11/01/16    11:35:39     0.040     2.639
11/01/16    11:35:44     0.050     2.628
11/01/16    11:35:49     0.036     2.645
11/01/16    11:35:54     0.028     2.653
11/01/16    11:35:59     0.029     2.652
11/01/16    11:36:04     0.035     2.646
11/01/16    11:36:09     0.033     2.648
11/01/16    11:36:14     0.031     2.650
11/01/16    11:36:19     0.033     2.648
11/01/16    11:36:24     0.028     2.654
11/01/16    11:36:29     0.035     2.647
11/01/16    11:36:34     0.031     2.651
11/01/16    11:36:39     0.036     2.646
11/01/16    11:36:44     0.038     2.645
11/01/16    11:36:49     0.029     2.654
11/01/16    11:36:54     0.036     2.647
11/01/16    11:36:59     0.026     2.659
11/01/16    11:37:04     0.028     2.656
11/01/16    11:37:09     0.029     2.655
11/01/16    11:37:14     0.030     2.654
11/01/16    11:37:19     0.029     2.656
11/01/16    11:37:24     0.038     2.646
11/01/16    11:37:29     0.032     2.653
11/01/16    11:37:34     0.029     2.656
11/01/16    11:37:39     0.039     2.646
11/01/16    11:37:44     0.030     2.656
11/01/16    11:37:49     0.034     2.651
11/01/16    11:37:54     0.032     2.654
11/01/16    11:37:59     0.031     2.655
11/01/16    11:38:04     0.032     2.654
11/01/16    11:38:09     0.025     2.663
11/01/16    11:38:14     0.020     2.669
11/01/16    11:38:19     0.018     2.672
11/01/16    11:38:24     0.013     2.678
11/01/16    11:38:29     0.022     2.667
11/01/16    11:38:34     0.028     2.661
11/01/16    11:38:39     0.023     2.666
11/01/16    11:38:44     0.025     2.664
11/01/16    11:38:49     0.026     2.663
11/01/16    11:38:54     0.033     2.656
11/01/16    11:38:59     0.026     2.664
11/01/16    11:39:04     0.038     2.650
11/01/16    11:39:09     0.047     2.641
11/01/16    11:39:14     0.049     2.639
11/01/16    11:39:19     0.034     2.656
11/01/16    11:39:24     0.035     2.654
11/01/16    11:39:29     0.028     2.663
11/01/16    11:39:34     0.035     2.655
11/01/16    11:39:39     0.030     2.661
11/01/16    11:39:44     0.035     2.655
11/01/16    11:39:49     0.043     2.646
11/01/16    11:39:54     0.030     2.662
11/01/16    11:39:59     0.045     2.645
11/01/16    11:40:04     0.035     2.656
11/01/16    11:40:09     0.046     2.645
11/01/16    11:40:14     0.045     2.646
11/01/16    11:40:19     0.040     2.651
11/01/16    11:40:24     0.042     2.649
11/01/16    11:40:29     0.041     2.650
11/01/16    11:40:34     0.038     2.654
11/01/16    11:40:39     0.039     2.653
11/01/16    11:40:44     0.041     2.651
11/01/16    11:40:49     0.035     2.659
11/01/16    11:40:54     0.042     2.651
11/01/16    11:40:59     0.043     2.650
11/01/16    11:41:04     0.042     2.651
11/01/16    11:41:09     0.044     2.649
11/01/16    11:41:14     0.039     2.655
11/01/16    11:41:19     0.046     2.647
11/01/16    11:41:24     0.039     2.655
11/01/16    11:41:29     0.045     2.649
11/01/16    11:41:34     0.049     2.645
11/01/16    11:41:39     0.040     2.655
11/01/16    11:41:44     0.038     2.658
11/01/16    11:41:49     0.042     2.653
11/01/16    11:41:54     0.041     2.654
11/01/16    11:41:59     0.048     2.647
11/01/16    11:42:04     0.046     2.649
11/01/16    11:42:09     0.054     2.641
11/01/16    11:42:14     0.042     2.654
11/01/16    11:42:19     0.038     2.659
11/01/16    11:42:24     0.044     2.653
11/01/16    11:42:29     0.043     2.654
11/01/16    11:42:34     0.039     2.659
11/01/16    11:42:39     0.047     2.650
11/01/16    11:42:44     0.051     2.646
11/01/16    11:42:49     0.048     2.649
11/01/16    11:42:54     0.035     2.664
11/01/16    11:42:59     0.024     2.678
11/01/16    11:43:04     0.025     2.677
11/01/16    11:43:09     0.028     2.674
11/01/16    11:43:14     0.030     2.671
11/01/16    11:43:19     0.026     2.676
11/01/16    11:43:24     0.038     2.662
11/01/16    11:43:29     0.035     2.666
11/01/16    11:43:34     0.038     2.663
11/01/16    11:43:39     0.041     2.660
11/01/16    11:43:44     0.041     2.660
11/01/16    11:43:49     0.033     2.669
11/01/16    11:43:54     0.031     2.672
11/01/16    11:43:59     0.025     2.679
11/01/16    11:44:04     0.027     2.677
11/01/16    11:44:09     0.039     2.663
11/01/16    11:44:14     0.036     2.667
11/01/16    11:44:19     0.024     2.682
11/01/16    11:44:24     0.030     2.675
11/01/16    11:44:29     0.033     2.672
11/01/16    11:44:34     0.023     2.684
11/01/16    11:44:39     0.041     2.662
11/01/16    11:44:44     0.032     2.673
11/01/16    11:44:49     0.036     2.669
11/01/16    11:44:54     0.032     2.674
11/01/16    11:44:59     0.029     2.678
11/01/16    11:45:04     0.031     2.675
11/01/16    11:45:09     0.045     2.659
11/01/16    11:45:14     0.041     2.664
11/01/16    11:45:19     0.042     2.663
11/01/16    11:45:24     0.041     2.665
11/01/16    11:45:29     0.043     2.663
11/01/16    11:45:34     0.048     2.657
11/01/16    11:45:39     0.054     2.650
11/01/16    11:45:44     0.040     2.667
11/01/16    11:45:49     0.034     2.674
11/01/16    11:45:54     0.039     2.669
11/01/16    11:45:59     0.045     2.662
11/01/16    11:46:04     0.049     2.657
11/01/16    11:46:09     0.042     2.666
11/01/16    11:46:14     0.051     2.656
11/01/16    11:46:19     0.040     2.669
11/01/16    11:46:24     0.047     2.661
11/01/16    11:46:29     0.049     2.659
11/01/16    11:46:34     0.054     2.653
11/01/16    11:46:39     0.047     2.661
11/01/16    11:46:44     0.047     2.662
11/01/16    11:46:49     0.044     2.665
11/01/16    11:46:54     0.050     2.659
11/01/16    11:46:59     0.052     2.656
11/01/16    11:47:04     0.045     2.665
11/01/16    11:47:09     0.043     2.667
11/01/16    11:47:14     0.044     2.667
11/01/16    11:47:19     0.041     2.671
11/01/16    11:47:24     0.039     2.673
11/01/16    11:47:29     0.051     2.659
11/01/16    11:47:34     0.049     2.662
11/01/16    11:47:39     0.050     2.661
11/01/16    11:47:44     0.062     2.647
11/01/16    11:47:49     0.049     2.662
11/01/16    11:47:54     0.046     2.666
11/01/16    11:47:59     0.051     2.661
11/01/16    11:48:04     0.049     2.663
11/01/16    11:48:09     0.046     2.667
11/01/16    11:48:14     0.044     2.670
11/01/16    11:48:19     0.044     2.670
11/01/16    11:48:24     0.042     2.672
11/01/16    11:48:29     0.045     2.669
11/01/16    11:48:34     0.044     2.671
11/01/16    11:48:39     0.041     2.674
11/01/16    11:48:44     0.042     2.673
11/01/16    11:48:49     0.037     2.680
11/01/16    11:48:54     0.045     2.671
11/01/16    11:48:59     0.041     2.676
11/01/16    11:49:04     0.044     2.672
11/01/16    11:49:09     0.052     2.663
11/01/16    11:49:14     0.038     2.680
11/01/16    11:49:19     0.037     2.681
11/01/16    11:49:24     0.039     2.679
11/01/16    11:49:29     0.041     2.677
11/01/16    11:49:34     0.038     2.681
11/01/16    11:49:39     0.041     2.678
11/01/16    11:49:44     0.053     2.664
11/01/16    11:49:49     0.046     2.672
11/01/16    11:49:54     0.037     2.683
11/01/16    11:49:59     0.043     2.676
11/01/16    11:50:04     0.033     2.688
11/01/16    11:50:09     0.038     2.683
11/01/16    11:50:14     0.047     2.672
11/01/16    11:50:19     0.037     2.684
11/01/16    11:50:24     0.026     2.696
11/01/16    11:50:29     0.032     2.690
11/01/16    11:50:34     0.035     2.687
11/01/16    11:50:39     0.046     2.675
11/01/16    11:50:44     0.045     2.676
11/01/16    11:50:49     0.049     2.672
11/01/16    11:50:54     0.045     2.677
11/01/16    11:50:59     0.051     2.670
11/01/16    11:51:04     0.053     2.668
11/01/16    11:51:09     0.052     2.669
11/01/16    11:51:14     0.048     2.674
11/01/16    11:51:19     0.051     2.671
11/01/16    11:51:24     0.048     2.674
11/01/16    11:51:29     0.036     2.688
11/01/16    11:51:34     0.033     2.692
11/01/16    11:51:39     0.030     2.696
11/01/16    11:51:44     0.042     2.682
11/01/16    11:51:49     0.039     2.686
11/01/16    11:51:54     0.045     2.679
11/01/16    11:51:59     0.046     2.679
11/01/16    11:52:04     0.043     2.682
11/01/16    11:52:09     0.046     2.679
11/01/16    11:52:14     0.045     2.681
11/01/16    11:52:19     0.050     2.675
11/01/16    11:52:24     0.043     2.683
11/01/16    11:52:29     0.050     2.676
11/01/16    11:52:34     0.051     2.674
11/01/16    11:52:39     0.043     2.684
11/01/16    11:52:44     0.044     2.683
11/01/16    11:52:49     0.049     2.678
11/01/16    11:52:54     0.040     2.688
11/01/16    11:52:59     0.039     2.689
11/01/16    11:53:04     0.036     2.693
11/01/16    11:53:09     0.027     2.704
11/01/16    11:53:14     0.035     2.694
11/01/16    11:53:19     0.041     2.688
11/01/16    11:53:24     0.032     2.699
11/01/16    11:53:29     0.037     2.693
11/01/16    11:53:34     0.039     2.691
11/01/16    11:53:39     0.033     2.698
11/01/16    11:53:44     0.035     2.696
11/01/16    11:53:49     0.029     2.703
11/01/16    11:53:54     0.036     2.695
11/01/16    11:53:59     0.025     2.709
11/01/16    11:54:04     0.031     2.702
11/01/16    11:54:09     0.043     2.688
11/01/16    11:54:14     0.036     2.696
11/01/16    11:54:19     0.038     2.694
11/01/16    11:54:24     0.042     2.690
11/01/16    11:54:29     0.036     2.697
11/01/16    11:54:34     0.030     2.704
11/01/16    11:54:39     0.044     2.688
11/01/16    11:54:44     0.037     2.697
11/01/16    11:54:49     0.035     2.699
11/01/16    11:54:54     0.035     2.700
11/01/16    11:54:59     0.041     2.693
11/01/16    11:55:04     0.038     2.697
11/01/16    11:55:09     0.040     2.694
11/01/16    11:55:14     0.036     2.699
11/01/16    11:55:19     0.042     2.693
11/01/16    11:55:24     0.044     2.690
11/01/16    11:55:29     0.039     2.697
11/01/16    11:55:34     0.036     2.701
11/01/16    11:55:39     0.046     2.689
11/01/16    11:55:44     0.039     2.697
11/01/16    11:55:49     0.038     2.699
11/01/16    11:55:54     0.042     2.694
11/01/16    11:55:59     0.038     2.699
11/01/16    11:56:04     0.039     2.699
11/01/16    11:56:09     0.042     2.695
11/01/16    11:56:14     0.031     2.709
11/01/16    11:56:19     0.031     2.709
11/01/16    11:56:24     0.030     2.710
11/01/16    11:56:29     0.034     2.706
11/01/16    11:56:34     0.034     2.706
11/01/16    11:56:39     0.030     2.711
11/01/16    11:56:44     0.026     2.716
11/01/16    11:56:49     0.039     2.701
11/01/16    11:56:54     0.049     2.690
11/01/16    11:56:59     0.036     2.705
11/01/16    11:57:04     0.035     2.707
11/01/16    11:57:09     0.042     2.698
11/01/16    11:57:14     0.043     2.697
11/01/16    11:57:19     0.047     2.693
11/01/16    11:57:24     0.046     2.695
11/01/16    11:57:29     0.046     2.695
11/01/16    11:57:34     0.040     2.702
11/01/16    11:57:39     0.044     2.698
11/01/16    11:57:44     0.040     2.703
11/01/16    11:57:49     0.034     2.710
11/01/16    11:57:54     0.040     2.703
11/01/16    11:57:59     0.035     2.709
11/01/16    11:58:04     0.042     2.701
11/01/16    11:58:09     0.043     2.701
11/01/16    11:58:14     0.028     2.718
11/01/16    11:58:19     0.015     2.733
11/01/16    11:58:24     0.010     2.739
11/01/16    11:58:29     0.014     2.735
11/01/16    11:58:34     0.024     2.724
11/01/16    11:58:39     0.026     2.722
11/01/16    11:58:44     0.037     2.710
11/01/16    11:58:49     0.033     2.715
11/01/16    11:58:54     0.035     2.712
11/01/16    11:58:59     0.036     2.711
11/01/16    11:59:04     0.031     2.718
11/01/16    11:59:09     0.027     2.722
11/01/16    11:59:14     0.025     2.725
11/01/16    11:59:19     0.035     2.714
11/01/16    11:59:24     0.021     2.730
11/01/16    11:59:30     0.032     2.718
11/01/16    11:59:34     0.035     2.714
11/01/16    11:59:39     0.022     2.729
11/01/16    11:59:44     0.028     2.723
11/01/16    11:59:49     0.040     2.710
11/01/16    11:59:54     0.038     2.712
11/01/16    12:00:00     0.038     2.712
11/01/16    12:00:04     0.027     2.725
11/01/16    12:00:09     0.029     2.724
11/01/16    12:00:14     0.037     2.714
11/01/16    12:00:19     0.036     2.716
11/01/16    12:00:25     0.034     2.718
11/01/16    12:00:29     0.036     2.716
11/01/16    12:00:34     0.039     2.713
11/01/16    12:00:40     0.026     2.729
11/01/16    12:00:45     0.036     2.717
11/01/16    12:00:50     0.034     2.720
11/01/16    12:00:55     0.032     2.722
11/01/16    12:01:00     0.042     2.711
11/01/16    12:01:05     0.031     2.724
11/01/16    12:01:10     0.037     2.717
11/01/16    12:01:15     0.032     2.723
11/01/16    12:01:20     0.034     2.721
11/01/16    12:01:25     0.031     2.725
11/01/16    12:01:30     0.031     2.726
11/01/16    12:01:35     0.028     2.729
11/01/16    12:01:40     0.021     2.737
11/01/16    12:01:45     0.029     2.729
11/01/16    12:01:50     0.038     2.719
11/01/16    12:01:55     0.035     2.722
11/01/16    12:02:00     0.035     2.722
11/01/16    12:02:05     0.040     2.717
11/01/16    12:02:10     0.035     2.723
11/01/16    12:02:15     0.034     2.724
11/01/16    12:02:20     0.035     2.724
11/01/16    12:02:25     0.037     2.721
11/01/16    12:02:30     0.035     2.724
11/01/16    12:02:35     0.037     2.722
11/01/16    12:02:40     0.026     2.734
11/01/16    12:02:45     0.039     2.720
11/01/16    12:02:50     0.027     2.734
11/01/16    12:02:55     0.039     2.721
11/01/16    12:03:00     0.032     2.729
11/01/16    12:03:05     0.040     2.720
11/01/16    12:03:10     0.042     2.718
11/01/16    12:03:15     0.038     2.723
11/01/16    12:03:20     0.038     2.723
11/01/16    12:03:25     0.039     2.723
11/01/16    12:03:30     0.043     2.718
11/01/16    12:03:35     0.044     2.717
11/01/16    12:03:40     0.031     2.732
11/01/16    12:03:45     0.036     2.727
11/01/16    12:03:50     0.039     2.724
11/01/16    12:03:55     0.034     2.729
11/01/16    12:04:00     0.028     2.736
11/01/16    12:04:05     0.046     2.717
11/01/16    12:04:10     0.035     2.729
11/01/16    12:04:15     0.045     2.718
11/01/16    12:04:20     0.041     2.723
11/01/16    12:04:25     0.041     2.724
11/01/16    12:04:30     0.037     2.729
11/01/16    12:04:35     0.038     2.728
11/01/16    12:04:40     0.043     2.722
11/01/16    12:04:45     0.044     2.721
11/01/16    12:04:50     0.041     2.725
11/01/16    12:04:55     0.034     2.733
11/01/16    12:05:00     0.047     2.719
11/01/16    12:05:05     0.048     2.718
11/01/16    12:05:10     0.042     2.725
11/01/16    12:05:15     0.039     2.729
11/01/16    12:05:20     0.040     2.728
11/01/16    12:05:25     0.035     2.733
11/01/16    12:05:30     0.037     2.731
11/01/16    12:05:35     0.046     2.722
11/01/16    12:05:40     0.037     2.732
11/01/16    12:05:45     0.041     2.728
11/01/16    12:05:50     0.035     2.735
11/01/16    12:05:55     0.037     2.733
11/01/16    12:06:00     0.040     2.729
11/01/16    12:06:05     0.039     2.731
11/01/16    12:06:10     0.045     2.725
11/01/16    12:06:15     0.038     2.732
11/01/16    12:06:20     0.027     2.746
11/01/16    12:06:25     0.035     2.736
11/01/16    12:06:30     0.037     2.735
11/01/16    12:06:35     0.039     2.732
11/01/16    12:06:40     0.041     2.730
11/01/16    12:06:45     0.043     2.729
11/01/16    12:06:50     0.043     2.729
11/01/16    12:06:55     0.045     2.728
11/01/16    12:07:00     0.044     2.729
11/01/16    12:07:05     0.039     2.734
11/01/16    12:07:10     0.035     2.739
11/01/16    12:07:15     0.038     2.736
11/01/16    12:07:20     0.040     2.734
11/01/16    12:07:25     0.034     2.741
11/01/16    12:07:30     0.037     2.738
11/01/16    12:07:35     0.038     2.737
11/01/16    12:07:40     0.028     2.749
11/01/16    12:07:45     0.031     2.746
11/01/16    12:07:50     0.031     2.746
11/01/16    12:07:55     0.035     2.742
11/01/16    12:08:00     0.037     2.740
11/01/16    12:08:05     0.036     2.741
11/01/16    12:08:10     0.030     2.748
11/01/16    12:08:15     0.026     2.753
11/01/16    12:08:20     0.034     2.744
11/01/16    12:08:25     0.038     2.740
11/01/16    12:08:30     0.036     2.742
11/01/16    12:08:35     0.033     2.746
11/01/16    12:08:40     0.037     2.742
11/01/16    12:08:45     0.033     2.747
11/01/16    12:08:50     0.044     2.734
11/01/16    12:08:55     0.041     2.738
11/01/16    12:09:00     0.046     2.733
11/01/16    12:09:05     0.039     2.741
11/01/16    12:09:10     0.043     2.737
11/01/16    12:09:15     0.046     2.733
11/01/16    12:09:20     0.042     2.738
11/01/16    12:09:25     0.045     2.735
11/01/16    12:09:30     0.039     2.742
11/01/16    12:09:35     0.041     2.740
11/01/16    12:09:40     0.048     2.732
11/01/16    12:09:45     0.051     2.729
11/01/16    12:09:50     0.046     2.736
11/01/16    12:09:55     0.044     2.738
11/01/16    12:10:00     0.052     2.729
11/01/16    12:10:05     0.047     2.735
11/01/16    12:10:10     0.047     2.735
11/01/16    12:10:15     0.054     2.729
11/01/16    12:10:20     0.054     2.729
11/01/16    12:10:25     0.040     2.745
11/01/16    12:10:30     0.054     2.729
11/01/16    12:10:35     0.059     2.724
11/01/16    12:10:40     0.048     2.736
11/01/16    12:10:45     0.045     2.740
11/01/16    12:10:50     0.043     2.742
11/01/16    12:10:55     0.040     2.746
11/01/16    12:11:00     0.045     2.741
11/01/16    12:11:05     0.047     2.739
11/01/16    12:11:10     0.050     2.736
11/01/16    12:11:15     0.047     2.739
11/01/16    12:11:20     0.041     2.747
11/01/16    12:11:25     0.038     2.751
11/01/16    12:11:30     0.040     2.748
11/01/16    12:11:35     0.042     2.746
11/01/16    12:11:40     0.048     2.739
11/01/16    12:11:45     0.039     2.751
11/01/16    12:11:50     0.041     2.749
11/01/16    12:11:55     0.040     2.750
11/01/16    12:12:00     0.048     2.741
11/01/16    12:12:05     0.042     2.748
11/01/16    12:12:10     0.046     2.744
11/01/16    12:12:15     0.054     2.735
11/01/16    12:12:20     0.039     2.753
11/01/16    12:12:25     0.044     2.747
11/01/16    12:12:30     0.045     2.746
11/01/16    12:12:35     0.050     2.740
11/01/16    12:12:40     0.047     2.744
11/01/16    12:12:45     0.054     2.736
11/01/16    12:12:50     0.048     2.744
11/01/16    12:12:55     0.050     2.742
11/01/16    12:13:00     0.053     2.739
11/01/16    12:13:05     0.048     2.745
11/01/16    12:13:10     0.048     2.745
11/01/16    12:13:15     0.046     2.748
11/01/16    12:13:20     0.048     2.745
11/01/16    12:13:25     0.050     2.743
11/01/16    12:13:30     0.050     2.744
11/01/16    12:13:35     0.043     2.752
11/01/16    12:13:40     0.041     2.755
11/01/16    12:13:45     0.042     2.754
11/01/16    12:13:50     0.046     2.750
11/01/16    12:13:55     0.052     2.743
11/01/16    12:14:00     0.055     2.740
11/01/16    12:14:05     0.037     2.761
11/01/16    12:14:10     0.032     2.768
11/01/16    12:14:15     0.042     2.756
11/01/16    12:14:20     0.043     2.755
11/01/16    12:14:25     0.042     2.757
11/01/16    12:14:30     0.041     2.758
11/01/16    12:14:35     0.041     2.758
11/01/16    12:14:40     0.045     2.754
11/01/16    12:14:45     0.039     2.761
11/01/16    12:14:50     0.040     2.760
11/01/16    12:14:55     0.037     2.764
11/01/16    12:15:00     0.041     2.760
11/01/16    12:15:05     0.044     2.757
11/01/16    12:15:10     0.035     2.767
11/01/16    12:15:15     0.032     2.771
11/01/16    12:15:20     0.045     2.756
11/01/16    12:15:25     0.040     2.762
11/01/16    12:15:30     0.042     2.761
11/01/16    12:15:35     0.037     2.767
11/01/16    12:15:40     0.033     2.771
11/01/16    12:15:45     0.034     2.771
11/01/16    12:15:50     0.035     2.770
11/01/16    12:15:55     0.028     2.778
11/01/16    12:16:00     0.038     2.767
11/01/16    12:16:05     0.040     2.765
11/01/16    12:16:10     0.041     2.764
11/01/16    12:16:15     0.037     2.769
11/01/16    12:16:20     0.037     2.770
11/01/16    12:16:25     0.035     2.771
11/01/16    12:16:30     0.032     2.775
11/01/16    12:16:35     0.037     2.771
11/01/16    12:16:40     0.042     2.765
11/01/16    12:16:45     0.040     2.767
11/01/16    12:16:50     0.034     2.774
11/01/16    12:16:55     0.042     2.766
11/01/16    12:17:00     0.038     2.771
11/01/16    12:17:05     0.038     2.771
11/01/16    12:17:10     0.045     2.763
11/01/16    12:17:15     0.044     2.765
11/01/16    12:17:20     0.049     2.759
11/01/16    12:17:25     0.048     2.761
11/01/16    12:17:30     0.044     2.766
11/01/16    12:17:35     0.040     2.771
11/01/16    12:17:40     0.037     2.774
11/01/16    12:17:45     0.042     2.769
11/01/16    12:17:50     0.037     2.774
11/01/16    12:17:55     0.031     2.782
11/01/16    12:18:00     0.032     2.780
11/01/16    12:18:05     0.029     2.785
11/01/16    12:18:10     0.049     2.762
11/01/16    12:18:15     0.049     2.763
11/01/16    12:18:20     0.037     2.776
11/01/16    12:18:25     0.051     2.761
11/01/16    12:18:30     0.041     2.772
11/01/16    12:18:35     0.050     2.763
11/01/16    12:18:40     0.050     2.763
11/01/16    12:18:45     0.042     2.771
11/01/16    12:18:50     0.037     2.778
11/01/16    12:18:55     0.025     2.792
11/01/16    12:19:00     0.026     2.791
11/01/16    12:19:05     0.029     2.788
11/01/16    12:19:10     0.025     2.793
11/01/16    12:19:15     0.030     2.787
11/01/16    12:19:20     0.031     2.787
11/01/16    12:19:25     0.032     2.786
11/01/16    12:19:30     0.039     2.778
11/01/16    12:19:35     0.046     2.771
11/01/16    12:19:40     0.045     2.771
11/01/16    12:19:45     0.055     2.761
11/01/16    12:19:50     0.037     2.782
11/01/16    12:19:55     0.050     2.767
11/01/16    12:20:00     0.035     2.784
11/01/16    12:20:05     0.050     2.768
11/01/16    12:20:10     0.045     2.773
11/01/16    12:20:15     0.041     2.778
11/01/16    12:20:20     0.047     2.772
11/01/16    12:20:25     0.047     2.772
11/01/16    12:20:30     0.049     2.771
11/01/16    12:20:35     0.058     2.761
11/01/16    12:20:40     0.052     2.768
11/01/16    12:20:45     0.056     2.764
11/01/16    12:20:50     0.047     2.774
11/01/16    12:20:55     0.051     2.770
11/01/16    12:21:00     0.049     2.772
11/01/16    12:21:05     0.047     2.774
11/01/16    12:21:10     0.043     2.779
11/01/16    12:21:15     0.043     2.780
11/01/16    12:21:20     0.050     2.772
11/01/16    12:21:25     0.041     2.783
11/01/16    12:21:30     0.046     2.777
11/01/16    12:21:35     0.040     2.784
11/01/16    12:21:40     0.042     2.783
11/01/16    12:21:45     0.044     2.781
11/01/16    12:21:50     0.055     2.769
11/01/16    12:21:55     0.046     2.779
11/01/16    12:22:00     0.042     2.784
11/01/16    12:22:05     0.035     2.792
11/01/16    12:22:10     0.043     2.783
11/01/16    12:22:15     0.032     2.796
11/01/16    12:22:20     0.046     2.780
11/01/16    12:22:25     0.042     2.785
11/01/16    12:22:30     0.051     2.775
11/01/16    12:22:35     0.045     2.782
11/01/16    12:22:40     0.046     2.782
11/01/16    12:22:45     0.043     2.785
11/01/16    12:22:50     0.052     2.775
11/01/16    12:22:55     0.051     2.777
11/01/16    12:23:00     0.048     2.781
11/01/16    12:23:05     0.050     2.779
11/01/16    12:23:10     0.047     2.782
11/01/16    12:23:15     0.042     2.789
11/01/16    12:23:20     0.046     2.784
11/01/16    12:23:25     0.046     2.784
11/01/16    12:23:30     0.045     2.786
11/01/16    12:23:35     0.039     2.793
11/01/16    12:23:40     0.047     2.784
11/01/16    12:23:45     0.047     2.785
11/01/16    12:23:50     0.047     2.785
11/01/16    12:23:55     0.049     2.783
11/01/16    12:24:00     0.051     2.781
11/01/16    12:24:05     0.043     2.791
11/01/16    12:24:10     0.040     2.794
11/01/16    12:24:15     0.044     2.790
11/01/16    12:24:20     0.037     2.798
11/01/16    12:24:25     0.042     2.793
11/01/16    12:24:30     0.044     2.791
11/01/16    12:24:35     0.047     2.788
11/01/16    12:24:40     0.044     2.792
11/01/16    12:24:45     0.044     2.792
11/01/16    12:24:50     0.051     2.784
11/01/16    12:24:55     0.044     2.792
11/01/16    12:25:00     0.046     2.790
11/01/16    12:25:05     0.053     2.783
11/01/16    12:25:10     0.048     2.789
11/01/16    12:25:15     0.057     2.779
11/01/16    12:25:20     0.047     2.791
11/01/16    12:25:25     0.049     2.789
11/01/16    12:25:30     0.052     2.785
11/01/16    12:25:35     0.044     2.795
11/01/16    12:25:40     0.048     2.791
11/01/16    12:25:45     0.049     2.790
11/01/16    12:25:50     0.047     2.793
11/01/16    12:25:55     0.046     2.794
11/01/16    12:26:00     0.052     2.787
11/01/16    12:26:05     0.051     2.789
11/01/16    12:26:10     0.052     2.788
11/01/16    12:26:15     0.046     2.795
11/01/16    12:26:20     0.041     2.801
11/01/16    12:26:25     0.039     2.804
11/01/16    12:26:30     0.050     2.792
11/01/16    12:26:35     0.054     2.787
11/01/16    12:26:40     0.044     2.799
11/01/16    12:26:45     0.049     2.794
11/01/16    12:26:50     0.041     2.804
11/01/16    12:26:55     0.041     2.804
11/01/16    12:27:00     0.042     2.803
11/01/16    12:27:05     0.045     2.800
11/01/16    12:27:10     0.043     2.802
11/01/16    12:27:15     0.041     2.805
11/01/16    12:27:20     0.040     2.807
11/01/16    12:27:25     0.046     2.800
11/01/16    12:27:30     0.045     2.801
11/01/16    12:27:35     0.039     2.809
11/01/16    12:27:40     0.041     2.807
11/01/16    12:27:45     0.041     2.807
11/01/16    12:27:50     0.046     2.801
11/01/16    12:27:55     0.039     2.810
11/01/16    12:28:00     0.035     2.814
11/01/16    12:28:05     0.024     2.828
11/01/16    12:28:10     0.039     2.811
11/01/16    12:28:15     0.034     2.816
11/01/16    12:28:20     0.035     2.815
11/01/16    12:28:25     0.032     2.819
11/01/16    12:28:30     0.038     2.813
11/01/16    12:28:35     0.034     2.817
11/01/16    12:28:40     0.041     2.811
11/01/16    12:28:45     0.036     2.816
11/01/16    12:28:50     0.038     2.814
11/01/16    12:28:55     0.038     2.814
11/01/16    12:29:00     0.038     2.814
11/01/16    12:29:05     0.031     2.823
11/01/16    12:29:10     0.024     2.832
11/01/16    12:29:15     0.017     2.840
11/01/16    12:29:20     0.018     2.839
11/01/16    12:29:25     0.023     2.834
11/01/16    12:29:30     0.017     2.841
11/01/16    12:29:35     0.016     2.843
11/01/16    12:29:40     0.027     2.830
11/01/16    12:29:45     0.019     2.840
11/01/16    12:29:50     0.024     2.834
11/01/16    12:29:55     0.031     2.826
11/01/16    12:30:00     0.031     2.827
11/01/16    12:30:05     0.028     2.830
11/01/16    12:30:10     0.034     2.824
11/01/16    12:30:15     0.023     2.837
11/01/16    12:30:20     0.020     2.841
11/01/16    12:30:25     0.022     2.839
11/01/16    12:30:30     0.030     2.830
11/01/16    12:30:35     0.034     2.826
11/01/16    12:30:40     0.025     2.837
11/01/16    12:30:45     0.028     2.833
11/01/16    12:30:50     0.038     2.822
11/01/16    12:30:55     0.038     2.822
11/01/16    12:31:00     0.048     2.812
11/01/16    12:31:05     0.039     2.822
11/01/16    12:31:10     0.030     2.833
11/01/16    12:31:15     0.040     2.821
11/01/16    12:31:20     0.043     2.818
11/01/16    12:31:25     0.031     2.832
11/01/16    12:31:30     0.030     2.834
11/01/16    12:31:35     0.034     2.830
11/01/16    12:31:40     0.031     2.833
11/01/16    12:31:45     0.037     2.827
11/01/16    12:31:50     0.025     2.841
11/01/16    12:31:55     0.030     2.835
11/01/16    12:32:00     0.037     2.828
11/01/16    12:32:05     0.045     2.819
11/01/16    12:32:10     0.030     2.836
11/01/16    12:32:15     0.039     2.826
11/01/16    12:32:20     0.034     2.833
11/01/16    12:32:25     0.039     2.827
11/01/16    12:32:30     0.032     2.835
11/01/16    12:32:35     0.044     2.822
11/01/16    12:32:40     0.045     2.821
11/01/16    12:32:45     0.041     2.826
11/01/16    12:32:50     0.038     2.830
11/01/16    12:32:55     0.040     2.828
11/01/16    12:33:00     0.047     2.820
11/01/16    12:33:05     0.034     2.835
11/01/16    12:33:10     0.032     2.838
11/01/16    12:33:15     0.038     2.832
11/01/16    12:33:20     0.038     2.832
11/01/16    12:33:25     0.032     2.839
11/01/16    12:33:30     0.031     2.841
11/01/16    12:33:35     0.036     2.835
11/01/16    12:33:40     0.041     2.830
11/01/16    12:33:45     0.045     2.825
11/01/16    12:33:50     0.044     2.827
11/01/16    12:33:55     0.038     2.834
11/01/16    12:34:00     0.042     2.830
11/01/16    12:34:05     0.042     2.830
11/01/16    12:34:10     0.047     2.824
11/01/16    12:34:15     0.037     2.837
11/01/16    12:34:20     0.038     2.836
11/01/16    12:34:25     0.038     2.836
11/01/16    12:34:30     0.039     2.835
11/01/16    12:34:35     0.045     2.828
11/01/16    12:34:40     0.041     2.834
11/01/16    12:34:45     0.049     2.825
11/01/16    12:34:50     0.051     2.822
11/01/16    12:34:55     0.049     2.825
11/01/16    12:35:00     0.048     2.827
11/01/16    12:35:05     0.047     2.828
11/01/16    12:35:10     0.048     2.827
11/01/16    12:35:15     0.044     2.832
11/01/16    12:35:20     0.049     2.827
11/01/16    12:35:25     0.047     2.830
11/01/16    12:35:30     0.038     2.841
11/01/16    12:35:35     0.045     2.833
11/01/16    12:35:40     0.042     2.836
11/01/16    12:35:45     0.049     2.829
11/01/16    12:35:50     0.048     2.830
11/01/16    12:35:55     0.043     2.836
11/01/16    12:36:00     0.046     2.833
11/01/16    12:36:05     0.049     2.830
11/01/16    12:36:10     0.054     2.825
11/01/16    12:36:15     0.046     2.834
11/01/16    12:36:20     0.050     2.830
11/01/16    12:36:25     0.038     2.844
11/01/16    12:36:30     0.042     2.840
11/01/16    12:36:35     0.054     2.826
11/01/16    12:36:40     0.046     2.836
11/01/16    12:36:45     0.044     2.839
11/01/16    12:36:50     0.046     2.837
11/01/16    12:36:55     0.052     2.830
11/01/16    12:37:00     0.040     2.844
11/01/16    12:37:05     0.043     2.841
11/01/16    12:37:10     0.042     2.843
11/01/16    12:37:15     0.042     2.843
11/01/16    12:37:20     0.045     2.840
11/01/16    12:37:25     0.043     2.843
11/01/16    12:37:30     0.044     2.842
11/01/16    12:37:35     0.039     2.848
11/01/16    12:37:40     0.043     2.844
11/01/16    12:37:45     0.040     2.847
11/01/16    12:37:50     0.044     2.843
11/01/16    12:37:55     0.048     2.839
11/01/16    12:38:00     0.046     2.841
11/01/16    12:38:05     0.043     2.845
11/01/16    12:38:10     0.055     2.831
11/01/16    12:38:15     0.048     2.840
11/01/16    12:38:20     0.037     2.853
11/01/16    12:38:25     0.055     2.833
11/01/16    12:38:30     0.047     2.842
11/01/16    12:38:35     0.046     2.844
11/01/16    12:38:40     0.047     2.843
11/01/16    12:38:45     0.043     2.848
11/01/16    12:38:50     0.040     2.852
11/01/16    12:38:55     0.039     2.853
11/01/16    12:39:00     0.030     2.863
11/01/16    12:39:05     0.038     2.855
11/01/16    12:39:10     0.047     2.845
11/01/16    12:39:15     0.037     2.856
11/01/16    12:39:20     0.038     2.855
11/01/16    12:39:25     0.025     2.871
11/01/16    12:39:30     0.031     2.865
11/01/16    12:39:35     0.032     2.864
11/01/16    12:39:40     0.032     2.864
11/01/16    12:39:45     0.043     2.852
11/01/16    12:39:50     0.049     2.845
11/01/16    12:39:55     0.051     2.843
11/01/16    12:40:00     0.035     2.862
11/01/16    12:40:05     0.034     2.863
11/01/16    12:40:10     0.031     2.867
11/01/16    12:40:15     0.048     2.848
11/01/16    12:40:20     0.045     2.852
11/01/16    12:40:25     0.038     2.860
11/01/16    12:40:30     0.053     2.844
11/01/16    12:40:35     0.039     2.859
11/01/16    12:40:40     0.055     2.842
11/01/16    12:40:45     0.058     2.839
11/01/16    12:40:50     0.045     2.854
11/01/16    12:40:55     0.045     2.854
11/01/16    12:41:00     0.048     2.852
11/01/16    12:41:05     0.057     2.841
11/01/16    12:41:10     0.039     2.862
11/01/16    12:41:15     0.034     2.868
11/01/16    12:41:20     0.046     2.855
11/01/16    12:41:25     0.045     2.856
11/01/16    12:41:30     0.044     2.858
11/01/16    12:41:35     0.036     2.867
11/01/16    12:41:40     0.042     2.860
11/01/16    12:41:45     0.038     2.866
11/01/16    12:41:50     0.037     2.867
11/01/16    12:41:55     0.038     2.866
11/01/16    12:42:00     0.036     2.869
11/01/16    12:42:05     0.040     2.865
11/01/16    12:42:10     0.033     2.873
11/01/16    12:42:15     0.036     2.870
11/01/16    12:42:20     0.037     2.869
11/01/16    12:42:25     0.029     2.879
11/01/16    12:42:30     0.031     2.877
11/01/16    12:42:35     0.030     2.879
11/01/16    12:42:40     0.033     2.876
11/01/16    12:42:45     0.024     2.887
11/01/16    12:42:50     0.033     2.876
11/01/16    12:42:55     0.042     2.866
11/01/16    12:43:00     0.037     2.872
11/01/16    12:43:05     0.032     2.878
11/01/16    12:43:10     0.034     2.876
11/01/16    12:43:15     0.030     2.882
11/01/16    12:43:20     0.041     2.869
11/01/16    12:43:25     0.038     2.873
11/01/16    12:43:30     0.041     2.870
11/01/16    12:43:35     0.038     2.873
11/01/16    12:43:40     0.036     2.876
11/01/16    12:43:45     0.036     2.877
11/01/16    12:43:50     0.039     2.873
11/01/16    12:43:55     0.038     2.875
11/01/16    12:44:00     0.044     2.868
11/01/16    12:44:05     0.055     2.856
11/01/16    12:44:10     0.040     2.873
11/01/16    12:44:15     0.053     2.858
11/01/16    12:44:20     0.055     2.857
11/01/16    12:44:25     0.047     2.866
11/01/16    12:44:30     0.048     2.865
11/01/16    12:44:35     0.046     2.868
11/01/16    12:44:40     0.040     2.876
11/01/16    12:44:45     0.043     2.872
11/01/16    12:44:50     0.037     2.880
11/01/16    12:44:55     0.039     2.878
11/01/16    12:45:00     0.045     2.871
11/01/16    12:45:05     0.054     2.861
11/01/16    12:45:10     0.049     2.867
11/01/16    12:45:15     0.051     2.865
11/01/16    12:45:20     0.057     2.858
11/01/16    12:45:25     0.051     2.866
11/01/16    12:45:30     0.043     2.876
11/01/16    12:45:35     0.040     2.880
11/01/16    12:45:40     0.047     2.872
11/01/16    12:45:45     0.053     2.865
11/01/16    12:45:50     0.041     2.880
11/01/16    12:45:55     0.040     2.881
11/01/16    12:46:00     0.050     2.870
11/01/16    12:46:05     0.042     2.879
11/01/16    12:46:10     0.043     2.878
11/01/16    12:46:15     0.047     2.874
11/01/16    12:46:20     0.044     2.878
11/01/16    12:46:25     0.038     2.885
11/01/16    12:46:30     0.040     2.884
11/01/16    12:46:35     0.037     2.887
11/01/16    12:46:40     0.033     2.893
11/01/16    12:46:45     0.040     2.884
11/01/16    12:46:50     0.039     2.886
11/01/16    12:46:55     0.044     2.880
11/01/16    12:47:00     0.043     2.882
11/01/16    12:47:05     0.043     2.882
11/01/16    12:47:10     0.044     2.882
11/01/16    12:47:15     0.052     2.873
11/01/16    12:47:20     0.041     2.886
11/01/16    12:47:25     0.045     2.882
11/01/16    12:47:30     0.045     2.882
11/01/16    12:47:35     0.048     2.879
11/01/16    12:47:40     0.039     2.890
11/01/16    12:47:45     0.042     2.887
11/01/16    12:47:50     0.035     2.895
11/01/16    12:47:55     0.046     2.883
11/01/16    12:48:00     0.037     2.893
11/01/16    12:48:05     0.039     2.892
11/01/16    12:48:10     0.040     2.891
11/01/16    12:48:15     0.031     2.901
11/01/16    12:48:20     0.040     2.891
11/01/16    12:48:25     0.041     2.891
11/01/16    12:48:30     0.053     2.877
11/01/16    12:48:35     0.051     2.879
11/01/16    12:48:40     0.052     2.879
11/01/16    12:48:45     0.050     2.881
11/01/16    12:48:50     0.047     2.885
11/01/16    12:48:55     0.040     2.894
11/01/16    12:49:00     0.046     2.887
11/01/16    12:49:05     0.057     2.875
11/01/16    12:49:10     0.048     2.885
11/01/16    12:49:15     0.045     2.889
11/01/16    12:49:20     0.047     2.887
11/01/16    12:49:25     0.041     2.895
11/01/16    12:49:30     0.047     2.888
11/01/16    12:49:35     0.039     2.897
11/01/16    12:49:40     0.045     2.891
11/01/16    12:49:45     0.054     2.881
11/01/16    12:49:50     0.055     2.880
11/01/16    12:49:55     0.046     2.891
11/01/16    12:50:00     0.047     2.890
11/01/16    12:50:05     0.047     2.891
11/01/16    12:50:10     0.040     2.899
11/01/16    12:50:15     0.047     2.892
11/01/16    12:50:20     0.054     2.883
11/01/16    12:50:25     0.061     2.876
11/01/16    12:50:30     0.048     2.891
11/01/16    12:50:35     0.054     2.885
11/01/16    12:50:40     0.053     2.886
11/01/16    12:50:45     0.047     2.894
11/01/16    12:50:50     0.046     2.895
11/01/16    12:50:55     0.053     2.887
11/01/16    12:51:00     0.054     2.887
11/01/16    12:51:05     0.045     2.897
11/01/16    12:51:10     0.052     2.890
11/01/16    12:51:15     0.055     2.887
11/01/16    12:51:20     0.053     2.889
11/01/16    12:51:25     0.052     2.891
11/01/16    12:51:30     0.054     2.889
11/01/16    12:51:35     0.041     2.904
11/01/16    12:51:40     0.041     2.904
11/01/16    12:51:45     0.033     2.914
11/01/16    12:51:50     0.031     2.916
11/01/16    12:51:55     0.033     2.915
11/01/16    12:52:00     0.030     2.918
11/01/16    12:52:05     0.025     2.925
11/01/16    12:52:10     0.032     2.917
11/01/16    12:52:15     0.038     2.910
11/01/16    12:52:20     0.036     2.913
11/01/16    12:52:25     0.037     2.912
11/01/16    12:52:30     0.030     2.920
11/01/16    12:52:35     0.048     2.900
11/01/16    12:52:40     0.040     2.909
11/01/16    12:52:45     0.046     2.903
11/01/16    12:52:50     0.044     2.906
11/01/16    12:52:55     0.040     2.910
11/01/16    12:53:00     0.046     2.904
11/01/16    12:53:05     0.044     2.906
11/01/16    12:53:10     0.045     2.906
11/01/16    12:53:15     0.047     2.904
11/01/16    12:53:20     0.038     2.915
11/01/16    12:53:25     0.051     2.900
11/01/16    12:53:30     0.044     2.908
11/01/16    12:53:35     0.039     2.915
11/01/16    12:53:40     0.046     2.907
11/01/16    12:53:45     0.046     2.907
11/01/16    12:53:50     0.049     2.904
11/01/16    12:53:55     0.042     2.913
11/01/16    12:54:00     0.049     2.905
11/01/16    12:54:05     0.058     2.895
11/01/16    12:54:10     0.043     2.913
11/01/16    12:54:15     0.055     2.899
11/01/16    12:54:20     0.047     2.909
11/01/16    12:54:25     0.037     2.921
11/01/16    12:54:30     0.047     2.909
11/01/16    12:54:35     0.048     2.909
11/01/16    12:54:40     0.054     2.902
11/01/16    12:54:45     0.037     2.922
11/01/16    12:54:50     0.041     2.918
11/01/16    12:54:55     0.051     2.907
11/01/16    12:55:00     0.040     2.920
11/01/16    12:55:05     0.051     2.907
11/01/16    12:55:10     0.046     2.914
11/01/16    12:55:15     0.054     2.904
11/01/16    12:55:20     0.052     2.907
11/01/16    12:55:25     0.052     2.907
11/01/16    12:55:30     0.049     2.912
11/01/16    12:55:35     0.050     2.911
11/01/16    12:55:40     0.047     2.914
11/01/16    12:55:45     0.051     2.910
11/01/16    12:55:50     0.049     2.913
11/01/16    12:55:55     0.054     2.908
11/01/16    12:56:00     0.054     2.908
11/01/16    12:56:05     0.051     2.912
11/01/16    12:56:10     0.051     2.912
11/01/16    12:56:15     0.045     2.920
11/01/16    12:56:20     0.047     2.918
11/01/16    12:56:25     0.046     2.919
11/01/16    12:56:30     0.043     2.923
11/01/16    12:56:35     0.037     2.930
11/01/16    12:56:40     0.039     2.928
11/01/16    12:56:45     0.041     2.927
11/01/16    12:56:50     0.040     2.928
11/01/16    12:56:55     0.051     2.915
11/01/16    12:57:00     0.049     2.918
11/01/16    12:57:05     0.048     2.920
11/01/16    12:57:10     0.053     2.914
11/01/16    12:57:15     0.039     2.931
11/01/16    12:57:20     0.037     2.934
11/01/16    12:57:25     0.036     2.935
11/01/16    12:57:30     0.037     2.935
11/01/16    12:57:35     0.043     2.928
11/01/16    12:57:40     0.040     2.932
11/01/16    12:57:45     0.032     2.941
11/01/16    12:57:50     0.033     2.940
11/01/16    12:57:55     0.033     2.940
11/01/16    12:58:00     0.037     2.937
11/01/16    12:58:05     0.051     2.921
11/01/16    12:58:10     0.038     2.937
11/01/16    12:58:15     0.034     2.941
11/01/16    12:58:20     0.043     2.931
11/01/16    12:58:25     0.045     2.929
11/01/16    12:58:30     0.042     2.933
11/01/16    12:58:35     0.032     2.944
11/01/16    12:58:40     0.045     2.931
11/01/16    12:58:45     0.042     2.935
11/01/16    12:58:50     0.033     2.944
11/01/16    12:58:55     0.048     2.928
11/01/16    12:59:00     0.047     2.930
11/01/16    12:59:05     0.039     2.938
11/01/16    12:59:10     0.044     2.934
11/01/16    12:59:15     0.032     2.948
11/01/16    12:59:20     0.030     2.950
11/01/16    12:59:25     0.037     2.943
11/01/16    12:59:30     0.043     2.937
11/01/16    12:59:35     0.035     2.945
11/01/16    12:59:40     0.032     2.950
11/01/16    12:59:45     0.045     2.935
11/01/16    12:59:50     0.042     2.938
11/01/16    12:59:55     0.042     2.939
11/01/16    13:00:00     0.039     2.943
11/01/16    13:00:05     0.035     2.948
11/01/16    13:00:10     0.024     2.961
11/01/16    13:00:15     0.031     2.953
11/01/16    13:00:20     0.021     2.966
11/01/16    13:00:25     0.030     2.955
11/01/16    13:00:30     0.038     2.946
11/01/16    13:00:35     0.044     2.940
11/01/16    13:00:40     0.030     2.956
11/01/16    13:00:45     0.032     2.954
11/01/16    13:00:50     0.043     2.942
11/01/16    13:00:55     0.046     2.939
11/01/16    13:01:00     0.045     2.940
11/01/16    13:01:05     0.040     2.946
11/01/16    13:01:10     0.038     2.949
11/01/16    13:01:15     0.048     2.938
11/01/16    13:01:20     0.048     2.938
11/01/16    13:01:25     0.038     2.951
11/01/16    13:01:30     0.048     2.939
11/01/16    13:01:35     0.045     2.943
11/01/16    13:01:40     0.047     2.941
11/01/16    13:01:45     0.045     2.944
11/01/16    13:01:50     0.047     2.942
11/01/16    13:01:55     0.048     2.941
11/01/16    13:02:00     0.045     2.945
11/01/16    13:02:05     0.045     2.945
11/01/16    13:02:10     0.042     2.949
11/01/16    13:02:15     0.030     2.964
11/01/16    13:02:20     0.052     2.938
11/01/16    13:02:25     0.046     2.945
11/01/16    13:02:30     0.049     2.942
11/01/16    13:02:35     0.046     2.946
11/01/16    13:02:40     0.051     2.941
11/01/16    13:02:45     0.048     2.945
11/01/16    13:02:50     0.050     2.943
11/01/16    13:02:55     0.052     2.941
11/01/16    13:03:00     0.065     2.927
11/01/16    13:03:05     0.052     2.941
11/01/16    13:03:10     0.054     2.940
11/01/16    13:03:15     0.049     2.946
11/01/16    13:03:20     0.042     2.954
11/01/16    13:03:25     0.053     2.942
11/01/16    13:03:30     0.052     2.944
11/01/16    13:03:35     0.061     2.934
11/01/16    13:03:40     0.051     2.945
11/01/16    13:03:45     0.052     2.945
11/01/16    13:03:50     0.055     2.941
11/01/16    13:03:55     0.052     2.946
11/01/16    13:04:00     0.047     2.952
11/01/16    13:04:05     0.052     2.946
11/01/16    13:04:10     0.053     2.946
11/01/16    13:04:15     0.049     2.951
11/01/16    13:04:20     0.052     2.947
11/01/16    13:04:25     0.048     2.953
11/01/16    13:04:30     0.045     2.956
11/01/16    13:04:35     0.047     2.954
11/01/16    13:04:40     0.049     2.952
11/01/16    13:04:45     0.050     2.952
11/01/16    13:04:50     0.044     2.959
11/01/16    13:04:55     0.044     2.960
11/01/16    13:05:00     0.049     2.954
11/01/16    13:05:05     0.048     2.956
11/01/16    13:05:10     0.051     2.952
11/01/16    13:05:15     0.053     2.950
11/01/16    13:05:20     0.050     2.954
11/01/16    13:05:25     0.047     2.958
11/01/16    13:05:30     0.052     2.953
11/01/16    13:05:35     0.049     2.957
11/01/16    13:05:40     0.050     2.956
11/01/16    13:05:45     0.047     2.960
11/01/16    13:05:50     0.050     2.957
11/01/16    13:05:55     0.057     2.949
11/01/16    13:06:00     0.047     2.961
11/01/16    13:06:05     0.039     2.971
11/01/16    13:06:10     0.050     2.958
11/01/16    13:06:15     0.044     2.966
11/01/16    13:06:20     0.048     2.962
11/01/16    13:06:25     0.055     2.954
11/01/16    13:06:30     0.042     2.970
11/01/16    13:06:35     0.041     2.971
11/01/16    13:06:40     0.046     2.965
11/01/16    13:06:45     0.037     2.977
11/01/16    13:06:50     0.037     2.977
11/01/16    13:06:55     0.031     2.983
11/01/16    13:07:00     0.034     2.980
11/01/16    13:07:05     0.035     2.980
11/01/16    13:07:10     0.031     2.985
11/01/16    13:07:15     0.042     2.973
11/01/16    13:07:20     0.042     2.973
11/01/16    13:07:25     0.035     2.981
11/01/16    13:07:30     0.036     2.981
11/01/16    13:07:35     0.038     2.979
11/01/16    13:07:40     0.038     2.979
11/01/16    13:07:45     0.038     2.979
11/01/16    13:07:50     0.034     2.984
11/01/16    13:07:55     0.040     2.979
11/01/16    13:08:00     0.044     2.974
11/01/16    13:08:05     0.045     2.973
11/01/16    13:08:10     0.036     2.984
11/01/16    13:08:15     0.036     2.984
11/01/16    13:08:20     0.044     2.976
11/01/16    13:08:25     0.036     2.985
11/01/16    13:08:30     0.047     2.973
11/01/16    13:08:35     0.035     2.987
11/01/16    13:08:40     0.043     2.979
11/01/16    13:08:45     0.035     2.988
11/01/16    13:08:50     0.036     2.987
11/01/16    13:08:55     0.041     2.981
11/01/16    13:09:00     0.042     2.980
11/01/16    13:09:05     0.042     2.981
11/01/16    13:09:10     0.046     2.978
11/01/16    13:09:15     0.039     2.985
11/01/16    13:09:20     0.047     2.977
11/01/16    13:09:25     0.045     2.979
11/01/16    13:09:30     0.036     2.990
11/01/16    13:09:35     0.031     2.997
11/01/16    13:09:40     0.039     2.987
11/01/16    13:09:45     0.039     2.988
11/01/16    13:09:50     0.047     2.979
11/01/16    13:09:55     0.031     2.998
11/01/16    13:10:00     0.046     2.981
11/01/16    13:10:05     0.041     2.987
11/01/16    13:10:10     0.039     2.990
11/01/16    13:10:15     0.047     2.981
11/01/16    13:10:20     0.045     2.984
11/01/16    13:10:25     0.051     2.978
11/01/16    13:10:30     0.049     2.979
11/01/16    13:10:35     0.051     2.978
11/01/16    13:10:40     0.047     2.983
11/01/16    13:10:45     0.040     2.991
11/01/16    13:10:50     0.036     2.996
11/01/16    13:10:55     0.043     2.989
11/01/16    13:11:00     0.049     2.982
11/01/16    13:11:05     0.047     2.985
11/01/16    13:11:10     0.045     2.987
11/01/16    13:11:15     0.032     3.003
11/01/16    13:11:20     0.044     2.989
11/01/16    13:11:25     0.035     3.001
11/01/16    13:11:30     0.028     3.009
11/01/16    13:11:35     0.032     3.005
11/01/16    13:11:40     0.042     2.993
11/01/16    13:11:45     0.039     2.997
11/01/16    13:11:50     0.040     2.997
11/01/16    13:11:55     0.042     2.995
11/01/16    13:12:00     0.044     2.993
11/01/16    13:12:05     0.050     2.986
11/01/16    13:12:10     0.048     2.989
11/01/16    13:12:15     0.052     2.985
11/01/16    13:12:20     0.050     2.987
11/01/16    13:12:25     0.045     2.994
11/01/16    13:12:30     0.047     2.992
11/01/16    13:12:35     0.049     2.990
11/01/16    13:12:40     0.052     2.987
11/01/16    13:12:45     0.044     2.996
11/01/16    13:12:50     0.048     2.992
11/01/16    13:12:55     0.054     2.986
11/01/16    13:13:00     0.052     2.988
11/01/16    13:13:05     0.042     3.000
11/01/16    13:13:10     0.051     2.990
11/01/16    13:13:15     0.042     3.001
11/01/16    13:13:20     0.049     2.994
11/01/16    13:13:25     0.040     3.005
11/01/16    13:13:30     0.032     3.014
11/01/16    13:13:35     0.037     3.009
11/01/16    13:13:40     0.042     3.003
11/01/16    13:13:45     0.034     3.013
11/01/16    13:13:50     0.040     3.007
11/01/16    13:13:55     0.047     2.999
11/01/16    13:14:00     0.029     3.020
11/01/16    13:14:05     0.041     3.007
11/01/16    13:14:10     0.038     3.011
11/01/16    13:14:15     0.051     2.996
11/01/16    13:14:20     0.046     3.002
11/01/16    13:14:25     0.056     2.990
11/01/16    13:14:30     0.043     3.006
11/01/16    13:14:35     0.050     2.998
11/01/16    13:14:40     0.044     3.006
11/01/16    13:14:45     0.045     3.005
11/01/16    13:14:50     0.021     3.033
11/01/16    13:14:55     0.018     3.037
11/01/16    13:15:00     0.022     3.033
11/01/16    13:15:05     0.029     3.025
11/01/16    13:15:10     0.030     3.024
11/01/16    13:15:15     0.046     3.007
11/01/16    13:15:20     0.037     3.018
11/01/16    13:15:25     0.037     3.018
11/01/16    13:15:30     0.039     3.016
11/01/16    13:15:35     0.039     3.017
11/01/16    13:15:40     0.051     3.003
11/01/16    13:15:45     0.039     3.017
11/01/16    13:15:50     0.039     3.018
11/01/16    13:15:55     0.041     3.016
11/01/16    13:16:00     0.044     3.013
11/01/16    13:16:05     0.047     3.010
11/01/16    13:16:10     0.045     3.012
11/01/16    13:16:15     0.052     3.004
11/01/16    13:16:20     0.059     2.997
11/01/16    13:16:25     0.048     3.010
11/01/16    13:16:30     0.049     3.009
11/01/16    13:16:35     0.039     3.021
11/01/16    13:16:40     0.048     3.011
11/01/16    13:16:45     0.049     3.010
11/01/16    13:16:50     0.051     3.008
11/01/16    13:16:55     0.053     3.007
11/01/16    13:17:00     0.054     3.006
11/01/16    13:17:05     0.049     3.012
11/01/16    13:17:10     0.059     3.001
11/01/16    13:17:15     0.046     3.017
11/01/16    13:17:20     0.052     3.010
11/01/16    13:17:25     0.049     3.014
11/01/16    13:17:30     0.050     3.013
11/01/16    13:17:35     0.050     3.013
11/01/16    13:17:40     0.046     3.019
11/01/16    13:17:45     0.047     3.018
11/01/16    13:17:50     0.051     3.014
11/01/16    13:17:55     0.054     3.011
11/01/16    13:18:00     0.060     3.004
11/01/16    13:18:05     0.047     3.020
11/01/16    13:18:10     0.053     3.013
11/01/16    13:18:15     0.045     3.022
11/01/16    13:18:20     0.048     3.020
11/01/16    13:18:25     0.046     3.021
11/01/16    13:18:30     0.054     3.013
11/01/16    13:18:35     0.049     3.020
11/01/16    13:18:40     0.051     3.018
11/01/16    13:18:45     0.037     3.034
11/01/16    13:18:50     0.047     3.022
11/01/16    13:18:55     0.041     3.030
11/01/16    13:19:00     0.050     3.021
11/01/16    13:19:05     0.050     3.021
11/01/16    13:19:10     0.053     3.018
11/01/16    13:19:15     0.045     3.027
11/01/16    13:19:20     0.052     3.020
11/01/16    13:19:25     0.053     3.019
11/01/16    13:19:30     0.048     3.025
11/01/16    13:19:35     0.044     3.030
11/01/16    13:19:40     0.057     3.016
11/01/16    13:19:45     0.049     3.025
11/01/16    13:19:50     0.048     3.026
11/01/16    13:19:55     0.039     3.037
11/01/16    13:20:00     0.048     3.027
11/01/16    13:20:05     0.047     3.029
11/01/16    13:20:10     0.048     3.028
11/01/16    13:20:15     0.058     3.018
11/01/16    13:20:20     0.055     3.021
11/01/16    13:20:25     0.050     3.027
11/01/16    13:20:30     0.049     3.028
11/01/16    13:20:35     0.056     3.021
11/01/16    13:20:40     0.048     3.030
11/01/16    13:20:45     0.053     3.025
11/01/16    13:20:50     0.058     3.021
11/01/16    13:20:55     0.058     3.021
11/01/16    13:21:00     0.058     3.021
11/01/16    13:21:05     0.047     3.034
11/01/16    13:21:10     0.048     3.033
11/01/16    13:21:15     0.048     3.034
11/01/16    13:21:20     0.054     3.027
11/01/16    13:21:25     0.052     3.030
11/01/16    13:21:30     0.060     3.021
11/01/16    13:21:35     0.053     3.029
11/01/16    13:21:40     0.053     3.030
11/01/16    13:21:45     0.058     3.024
11/01/16    13:21:50     0.053     3.030
11/01/16    13:21:55     0.058     3.025
11/01/16    13:22:00     0.047     3.038
11/01/16    13:22:05     0.055     3.030
11/01/16    13:22:10     0.062     3.022
11/01/16    13:22:15     0.057     3.028
11/01/16    13:22:20     0.059     3.026
11/01/16    13:22:25     0.063     3.022
11/01/16    13:22:30     0.052     3.035
11/01/16    13:22:35     0.046     3.043
11/01/16    13:22:40     0.048     3.041
11/01/16    13:22:45     0.054     3.034
11/01/16    13:22:50     0.052     3.037
11/01/16    13:22:55     0.060     3.028
11/01/16    13:23:00     0.050     3.040
11/01/16    13:23:05     0.050     3.041
11/01/16    13:23:10     0.050     3.041
11/01/16    13:23:15     0.049     3.043
11/01/16    13:23:20     0.052     3.039
11/01/16    13:23:25     0.050     3.042
11/01/16    13:23:30     0.057     3.034
11/01/16    13:23:35     0.053     3.040
11/01/16    13:23:40     0.052     3.041
11/01/16    13:23:45     0.050     3.044
11/01/16    13:23:50     0.058     3.035
11/01/16    13:23:55     0.057     3.037
11/01/16    13:24:00     0.049     3.047
11/01/16    13:24:05     0.052     3.044
11/01/16    13:24:10     0.062     3.032
11/01/16    13:24:15     0.056     3.040
11/01/16    13:24:20     0.049     3.048
11/01/16    13:24:25     0.060     3.036
11/01/16    13:24:30     0.057     3.040
11/01/16    13:24:35     0.065     3.030
11/01/16    13:24:40     0.055     3.043
11/01/16    13:24:45     0.065     3.032
11/01/16    13:24:50     0.051     3.049
11/01/16    13:24:55     0.061     3.037
11/01/16    13:25:00     0.058     3.041
11/01/16    13:25:05     0.052     3.049
11/01/16    13:25:10     0.051     3.050
11/01/16    13:25:15     0.059     3.041
11/01/16    13:25:20     0.051     3.051
11/01/16    13:25:25     0.053     3.049
11/01/16    13:25:30     0.045     3.059
11/01/16    13:25:35     0.058     3.044
11/01/16    13:25:40     0.048     3.057
11/01/16    13:25:45     0.049     3.056
11/01/16    13:25:50     0.062     3.041
11/01/16    13:25:55     0.054     3.051
11/01/16    13:26:00     0.057     3.048
11/01/16    13:26:05     0.049     3.058
11/01/16    13:26:10     0.056     3.050
11/01/16    13:26:15     0.053     3.054
11/01/16    13:26:20     0.067     3.037
11/01/16    13:26:25     0.049     3.059
11/01/16    13:26:30     0.064     3.042
11/01/16    13:26:35     0.059     3.048
11/01/16    13:26:40     0.053     3.056
11/01/16    13:26:45     0.060     3.048
11/01/16    13:26:50     0.057     3.052
11/01/16    13:26:55     0.060     3.049
11/01/16    13:27:00     0.064     3.045
11/01/16    13:27:05     0.059     3.051
11/01/16    13:27:10     0.045     3.067
11/01/16    13:27:15     0.049     3.063
11/01/16    13:27:20     0.048     3.064
11/01/16    13:27:25     0.053     3.060
11/01/16    13:27:30     0.044     3.070
11/01/16    13:27:35     0.043     3.072
11/01/16    13:27:40     0.056     3.057
11/01/16    13:27:45     0.043     3.072
11/01/16    13:27:50     0.057     3.057
11/01/16    13:27:55     0.052     3.063
11/01/16    13:28:00     0.054     3.062
11/01/16    13:28:05     0.050     3.066
11/01/16    13:28:10     0.036     3.083
11/01/16    13:28:15     0.046     3.072
11/01/16    13:28:20     0.045     3.073
11/01/16    13:28:25     0.047     3.071
11/01/16    13:28:30     0.039     3.081
11/01/16    13:28:35     0.052     3.066
11/01/16    13:28:40     0.054     3.064
11/01/16    13:28:45     0.059     3.060
11/01/16    13:28:50     0.051     3.068
11/01/16    13:28:55     0.051     3.069
11/01/16    13:29:00     0.054     3.066
11/01/16    13:29:05     0.060     3.060
11/01/16    13:29:10     0.052     3.069
11/01/16    13:29:15     0.058     3.063
11/01/16    13:29:20     0.062     3.059
11/01/16    13:29:25     0.058     3.063
11/01/16    13:29:30     0.044     3.080
11/01/16    13:29:35     0.057     3.065
11/01/16    13:29:40     0.053     3.071
11/01/16    13:29:45     0.053     3.071
11/01/16    13:29:50     0.069     3.054
11/01/16    13:29:55     0.059     3.065
11/01/16    13:30:00     0.058     3.066
11/01/16    13:30:05     0.060     3.065
11/01/16    13:30:10     0.068     3.057
11/01/16    13:30:15     0.066     3.059
11/01/16    13:30:20     0.056     3.070
11/01/16    13:30:25     0.063     3.063
11/01/16    13:30:30     0.058     3.069
11/01/16    13:30:35     0.072     3.054
11/01/16    13:30:40     0.061     3.066
11/01/16    13:30:45     0.072     3.055
11/01/16    13:30:50     0.055     3.075
11/01/16    13:30:55     0.060     3.069
11/01/16    13:31:00     0.058     3.072
11/01/16    13:31:05     0.062     3.068
11/01/16    13:31:10     0.065     3.064
11/01/16    13:31:15     0.061     3.070
11/01/16    13:31:20     0.069     3.061
11/01/16    13:31:25     0.069     3.062
11/01/16    13:31:30     0.063     3.069
11/01/16    13:31:35     0.066     3.065
11/01/16    13:31:40     0.065     3.067
11/01/16    13:31:45     0.065     3.068
11/01/16    13:31:50     0.067     3.066
11/01/16    13:31:55     0.075     3.058
11/01/16    13:32:00     0.063     3.071
11/01/16    13:32:05     0.062     3.073
11/01/16    13:32:10     0.058     3.078
11/01/16    13:32:15     0.060     3.076
11/01/16    13:32:20     0.061     3.075
11/01/16    13:32:25     0.056     3.082
11/01/16    13:32:30     0.066     3.070
11/01/16    13:32:35     0.059     3.079
11/01/16    13:32:40     0.069     3.068
11/01/16    13:32:45     0.065     3.073
11/01/16    13:32:50     0.072     3.065
11/01/16    13:32:55     0.058     3.082
11/01/16    13:33:00     0.056     3.085
11/01/16    13:33:05     0.061     3.079
11/01/16    13:33:10     0.056     3.086
11/01/16    13:33:15     0.057     3.085
11/01/16    13:33:20     0.059     3.083
11/01/16    13:33:25     0.064     3.078
11/01/16    13:33:30     0.059     3.084
11/01/16    13:33:35     0.059     3.084
11/01/16    13:33:40     0.060     3.084
11/01/16    13:33:45     0.063     3.080
11/01/16    13:33:50     0.071     3.072
11/01/16    13:33:55     0.066     3.078
11/01/16    13:34:00     0.057     3.089
11/01/16    13:34:05     0.052     3.096
11/01/16    13:34:10     0.059     3.088
11/01/16    13:34:15     0.059     3.088
11/01/16    13:34:20     0.052     3.097
11/01/16    13:34:25     0.046     3.104
11/01/16    13:34:30     0.043     3.107
11/01/16    13:34:35     0.065     3.083
11/01/16    13:34:40     0.047     3.104
11/01/16    13:34:45     0.056     3.094
11/01/16    13:34:50     0.045     3.107
11/01/16    13:34:55     0.039     3.114
11/01/16    13:35:00     0.051     3.101
11/01/16    13:35:05     0.057     3.095
11/01/16    13:35:10     0.050     3.104
11/01/16    13:35:15     0.053     3.100
11/01/16    13:35:20     0.057     3.096
11/01/16    13:35:25     0.064     3.088
11/01/16    13:35:30     0.057     3.097
11/01/16    13:35:35     0.061     3.093
11/01/16    13:35:40     0.052     3.104
11/01/16    13:35:45     0.056     3.100
11/01/16    13:35:50     0.065     3.090
11/01/16    13:35:55     0.066     3.089
11/01/16    13:36:00     0.064     3.091
11/01/16    13:36:05     0.056     3.101
11/01/16    13:36:10     0.072     3.083
11/01/16    13:36:15     0.067     3.089
11/01/16    13:36:20     0.065     3.092
11/01/16    13:36:25     0.072     3.084
11/01/16    13:36:30     0.070     3.087
11/01/16    13:36:35     0.069     3.089
11/01/16    13:36:40     0.059     3.101
11/01/16    13:36:45     0.063     3.097
11/01/16    13:36:50     0.066     3.094
11/01/16    13:36:55     0.064     3.097
11/01/16    13:37:00     0.059     3.103
11/01/16    13:37:05     0.065     3.096
11/01/16    13:37:10     0.066     3.095
11/01/16    13:37:15     0.069     3.093
11/01/16    13:37:20     0.062     3.101
11/01/16    13:37:25     0.070     3.092
11/01/16    13:37:30     0.063     3.101
11/01/16    13:37:35     0.062     3.102
11/01/16    13:37:40     0.052     3.114
11/01/16    13:37:45     0.064     3.101
11/01/16    13:37:50     0.067     3.098
11/01/16    13:37:55     0.059     3.107
11/01/16    13:38:00     0.059     3.108
11/01/16    13:38:05     0.055     3.113
11/01/16    13:38:10     0.056     3.112
11/01/16    13:38:15     0.062     3.105
11/01/16    13:38:20     0.064     3.104
11/01/16    13:38:25     0.062     3.106
11/01/16    13:38:30     0.073     3.095
11/01/16    13:38:35     0.067     3.102
11/01/16    13:38:40     0.063     3.106
11/01/16    13:38:45     0.064     3.106
11/01/16    13:38:50     0.065     3.105
11/01/16    13:38:55     0.060     3.111
11/01/16    13:39:00     0.055     3.118
11/01/16    13:39:05     0.055     3.118
11/01/16    13:39:10     0.063     3.109
11/01/16    13:39:15     0.061     3.112
11/01/16    13:39:20     0.068     3.104
11/01/16    13:39:25     0.058     3.116
11/01/16    13:39:30     0.059     3.116
11/01/16    13:39:35     0.067     3.107
11/01/16    13:39:40     0.056     3.120
11/01/16    13:39:45     0.064     3.111
11/01/16    13:39:50     0.066     3.109
11/01/16    13:39:55     0.066     3.110
11/01/16    13:40:00     0.059     3.119
11/01/16    13:40:05     0.060     3.118
11/01/16    13:40:10     0.062     3.116
11/01/16    13:40:15     0.061     3.118
11/01/16    13:40:20     0.068     3.109
11/01/16    13:40:25     0.066     3.112
11/01/16    13:40:30     0.062     3.118
11/01/16    13:40:35     0.067     3.112
11/01/16    13:40:40     0.062     3.119
11/01/16    13:40:45     0.051     3.132
11/01/16    13:40:50     0.056     3.127
11/01/16    13:40:55     0.057     3.126
11/01/16    13:41:00     0.059     3.124
11/01/16    13:41:05     0.053     3.131
11/01/16    13:41:10     0.058     3.126
11/01/16    13:41:15     0.059     3.125
11/01/16    13:41:20     0.056     3.129
11/01/16    13:41:25     0.058     3.128
11/01/16    13:41:30     0.047     3.141
11/01/16    13:41:35     0.049     3.139
11/01/16    13:41:40     0.045     3.144
11/01/16    13:41:45     0.052     3.136
11/01/16    13:41:50     0.048     3.142
11/01/16    13:41:55     0.051     3.139
11/01/16    13:42:00     0.048     3.142
11/01/16    13:42:05     0.048     3.143
11/01/16    13:42:10     0.069     3.118
11/01/16    13:42:15     0.060     3.130
11/01/16    13:42:20     0.072     3.116
11/01/16    13:42:25     0.065     3.125
11/01/16    13:42:30     0.058     3.134
11/01/16    13:42:35     0.055     3.137
11/01/16    13:42:40     0.067     3.124
11/01/16    13:42:45     0.074     3.116
11/01/16    13:42:50     0.070     3.121
11/01/16    13:42:55     0.066     3.126
11/01/16    13:43:00     0.075     3.116
11/01/16    13:43:05     0.076     3.115
11/01/16    13:43:10     0.069     3.124
11/01/16    13:43:15     0.058     3.137
11/01/16    13:43:20     0.072     3.121
11/01/16    13:43:25     0.078     3.115
11/01/16    13:43:30     0.059     3.138
11/01/16    13:43:35     0.052     3.146
11/01/16    13:43:40     0.069     3.127
11/01/16    13:43:45     0.064     3.133
11/01/16    13:43:50     0.054     3.146
11/01/16    13:43:55     0.057     3.143
11/01/16    13:44:00     0.069     3.129
11/01/16    13:44:05     0.059     3.141
11/01/16    13:44:10     0.059     3.141
11/01/16    13:44:15     0.053     3.148
11/01/16    13:44:20     0.066     3.134
11/01/16    13:44:25     0.066     3.135
11/01/16    13:44:30     0.061     3.141
11/01/16    13:44:35     0.055     3.147
11/01/16    13:44:40     0.073     3.127
11/01/16    13:44:45     0.060     3.143
11/01/16    13:44:50     0.063     3.140
11/01/16    13:44:55     0.058     3.146
11/01/16    13:45:00     0.067     3.137
11/01/16    13:45:05     0.057     3.148
11/01/16    13:45:10     0.065     3.140
11/01/16    13:45:15     0.055     3.151
11/01/16    13:45:20     0.069     3.136
11/01/16    13:45:25     0.079     3.125
11/01/16    13:45:30     0.070     3.136
11/01/16    13:45:35     0.069     3.138
11/01/16    13:45:40     0.065     3.143
11/01/16    13:45:45     0.070     3.137
11/01/16    13:45:50     0.060     3.149
11/01/16    13:45:55     0.060     3.149
11/01/16    13:46:00     0.053     3.158
11/01/16    13:46:05     0.056     3.155
11/01/16    13:46:10     0.060     3.151
11/01/16    13:46:15     0.063     3.147
11/01/16    13:46:20     0.058     3.154
11/01/16    13:46:25     0.060     3.152
11/01/16    13:46:30     0.049     3.165
11/01/16    13:46:35     0.061     3.151
11/01/16    13:46:40     0.063     3.150
11/01/16    13:46:45     0.065     3.148
11/01/16    13:46:50     0.065     3.148
11/01/16    13:46:55     0.063     3.151
11/01/16    13:47:00     0.065     3.149
11/01/16    13:47:05     0.060     3.155
11/01/16    13:47:10     0.064     3.151
11/01/16    13:47:15     0.065     3.151
11/01/16    13:47:20     0.063     3.153
11/01/16    13:47:25     0.065     3.152
11/01/16    13:47:30     0.062     3.155
11/01/16    13:47:35     0.070     3.147
11/01/16    13:47:40     0.063     3.155
11/01/16    13:47:45     0.061     3.158
11/01/16    13:47:50     0.060     3.160
11/01/16    13:47:55     0.058     3.163
11/01/16    13:48:00     0.060     3.161
11/01/16    13:48:05     0.066     3.154
11/01/16    13:48:10     0.067     3.153
11/01/16    13:48:15     0.067     3.154
11/01/16    13:48:20     0.061     3.161
11/01/16    13:48:25     0.064     3.158
11/01/16    13:48:30     0.060     3.164
11/01/16    13:48:35     0.062     3.162
11/01/16    13:48:40     0.059     3.166
11/01/16    13:48:45     0.059     3.166
11/01/16    13:48:50     0.062     3.163
11/01/16    13:48:55     0.051     3.176
11/01/16    13:49:00     0.057     3.170
11/01/16    13:49:05     0.061     3.166
11/01/16    13:49:10     0.059     3.168
11/01/16    13:49:15     0.065     3.162
11/01/16    13:49:20     0.064     3.163
11/01/16    13:49:25     0.061     3.167
11/01/16    13:49:30     0.052     3.179
11/01/16    13:49:35     0.065     3.164
11/01/16    13:49:40     0.070     3.158
11/01/16    13:49:45     0.074     3.154
11/01/16    13:49:50     0.068     3.161
11/01/16    13:49:55     0.071     3.158
11/01/16    13:50:00     0.073     3.156
11/01/16    13:50:05     0.064     3.168
11/01/16    13:50:10     0.052     3.182
11/01/16    13:50:15     0.070     3.161
11/01/16    13:50:20     0.074     3.157
11/01/16    13:50:25     0.070     3.162
11/01/16    13:50:30     0.064     3.170
11/01/16    13:50:35     0.064     3.170
11/01/16    13:50:40     0.071     3.163
11/01/16    13:50:45     0.063     3.173
11/01/16    13:50:50     0.075     3.159
11/01/16    13:50:55     0.066     3.170
11/01/16    13:51:00     0.058     3.180
11/01/16    13:51:05     0.068     3.169
11/01/16    13:51:10     0.060     3.178
11/01/16    13:51:15     0.063     3.175
11/01/16    13:51:20     0.066     3.172
11/01/16    13:51:25     0.066     3.173
11/01/16    13:51:30     0.070     3.168
11/01/16    13:51:35     0.068     3.171
11/01/16    13:51:40     0.079     3.159
11/01/16    13:51:45     0.073     3.166
11/01/16    13:51:50     0.073     3.167
11/01/16    13:51:55     0.079     3.160
11/01/16    13:52:00     0.068     3.174
11/01/16    13:52:05     0.074     3.167
11/01/16    13:52:10     0.065     3.178
11/01/16    13:52:15     0.066     3.177
11/01/16    13:52:20     0.066     3.178
11/01/16    13:52:25     0.067     3.177
11/01/16    13:52:30     0.067     3.178
11/01/16    13:52:35     0.061     3.185
11/01/16    13:52:40     0.052     3.196
11/01/16    13:52:45     0.059     3.188
11/01/16    13:52:50     0.067     3.180
11/01/16    13:52:55     0.061     3.187
11/01/16    13:53:00     0.066     3.182
11/01/16    13:53:05     0.076     3.170
11/01/16    13:53:10     0.081     3.165
11/01/16    13:53:15     0.073     3.175
11/01/16    13:53:20     0.071     3.177
11/01/16    13:53:25     0.074     3.175
11/01/16    13:53:30     0.062     3.188
11/01/16    13:53:35     0.063     3.188
11/01/16    13:53:40     0.063     3.188
11/01/16    13:53:45     0.065     3.187
11/01/16    13:53:50     0.070     3.181
11/01/16    13:53:55     0.065     3.188
11/01/16    13:54:00     0.075     3.176
11/01/16    13:54:05     0.073     3.180
11/01/16    13:54:10     0.072     3.181
11/01/16    13:54:15     0.072     3.182
11/01/16    13:54:20     0.064     3.190
11/01/16    13:54:25     0.066     3.189
11/01/16    13:54:30     0.065     3.190
11/01/16    13:54:35     0.056     3.202
11/01/16    13:54:40     0.070     3.186
11/01/16    13:54:45     0.068     3.188
11/01/16    13:54:50     0.077     3.179
11/01/16    13:54:55     0.071     3.186
11/01/16    13:55:00     0.066     3.192
11/01/16    13:55:05     0.067     3.191
11/01/16    13:55:10     0.058     3.202
11/01/16    13:55:15     0.060     3.200
11/01/16    13:55:20     0.064     3.196
11/01/16    13:55:25     0.068     3.192
11/01/16    13:55:30     0.078     3.182
11/01/16    13:55:35     0.075     3.186
11/01/16    13:55:40     0.073     3.188
11/01/16    13:55:45     0.077     3.184
11/01/16    13:55:50     0.068     3.194
11/01/16    13:55:55     0.072     3.190
11/01/16    13:56:00     0.077     3.185
11/01/16    13:56:05     0.075     3.188
11/01/16    13:56:10     0.065     3.200
11/01/16    13:56:15     0.070     3.194
11/01/16    13:56:20     0.071     3.193
11/01/16    13:56:25     0.065     3.201
11/01/16    13:56:30     0.071     3.195
11/01/16    13:56:35     0.061     3.207
11/01/16    13:56:40     0.079     3.187
11/01/16    13:56:45     0.080     3.186
11/01/16    13:56:50     0.065     3.204
11/01/16    13:56:55     0.070     3.198
11/01/16    13:57:00     0.077     3.190
11/01/16    13:57:05     0.076     3.192
11/01/16    13:57:10     0.080     3.188
11/01/16    13:57:15     0.069     3.201
11/01/16    13:57:20     0.076     3.193
11/01/16    13:57:25     0.067     3.205
11/01/16    13:57:30     0.074     3.197
11/01/16    13:57:35     0.082     3.188
11/01/16    13:57:40     0.085     3.186
11/01/16    13:57:45     0.067     3.206
11/01/16    13:57:50     0.067     3.207
11/01/16    13:57:55     0.067     3.207
11/01/16    13:58:00     0.079     3.194
11/01/16    13:58:05     0.068     3.207
11/01/16    13:58:10     0.077     3.197
11/01/16    13:58:15     0.075     3.200
11/01/16    13:58:20     0.088     3.186
11/01/16    13:58:25     0.083     3.191
11/01/16    13:58:30     0.082     3.193
11/01/16    13:58:35     0.074     3.203
11/01/16    13:58:40     0.075     3.202
11/01/16    13:58:45     0.083     3.193
11/01/16    13:58:50     0.094     3.181
11/01/16    13:58:55     0.088     3.188
11/01/16    13:59:00     0.090     3.187
11/01/16    13:59:05     0.093     3.184
11/01/16    13:59:10     0.099     3.177
11/01/16    13:59:15     0.090     3.188
11/01/16    13:59:20     0.082     3.197
11/01/16    13:59:25     0.077     3.204
11/01/16    13:59:30     0.067     3.216
11/01/16    13:59:35     0.076     3.206
11/01/16    13:59:40     0.073     3.210
11/01/16    13:59:45     0.075     3.208
11/01/16    13:59:50     0.080     3.203
11/01/16    13:59:55     0.075     3.209
11/01/16    14:00:00     0.089     3.193
11/01/16    14:00:05     0.086     3.197
11/01/16    14:00:10     0.085     3.199
11/01/16    14:00:15     0.079     3.207
11/01/16    14:00:20     0.078     3.208
11/01/16    14:00:25     0.068     3.220
11/01/16    14:00:30     0.079     3.208
11/01/16    14:00:35     0.072     3.217
11/01/16    14:00:40     0.074     3.215
11/01/16    14:00:45     0.078     3.211
11/01/16    14:00:50     0.090     3.197
11/01/16    14:00:55     0.088     3.200
11/01/16    14:01:00     0.083     3.206
11/01/16    14:01:05     0.077     3.213
11/01/16    14:01:10     0.077     3.214
11/01/16    14:01:15     0.067     3.227
11/01/16    14:01:20     0.082     3.209
11/01/16    14:01:25     0.085     3.206
11/01/16    14:01:30     0.066     3.229
11/01/16    14:01:35     0.077     3.216
11/01/16    14:01:40     0.071     3.224
11/01/16    14:01:45     0.084     3.209
11/01/16    14:01:50     0.064     3.232
11/01/16    14:01:55     0.084     3.210
11/01/16    14:02:00     0.082     3.213
11/01/16    14:02:05     0.090     3.204
11/01/16    14:02:10     0.096     3.197
11/01/16    14:02:15     0.082     3.214
11/01/16    14:02:20     0.088     3.208
11/01/16    14:02:25     0.093     3.202
11/01/16    14:02:30     0.083     3.214
11/01/16    14:02:35     0.091     3.205
11/01/16    14:02:40     0.088     3.210
11/01/16    14:02:45     0.094     3.203
11/01/16    14:02:50     0.082     3.218
11/01/16    14:02:55     0.085     3.215
11/01/16    14:03:00     0.083     3.218
11/01/16    14:03:05     0.076     3.226
11/01/16    14:03:10     0.074     3.229
11/01/16    14:03:15     0.084     3.218
11/01/16    14:03:20     0.079     3.224
11/01/16    14:03:25     0.082     3.221
11/01/16    14:03:30     0.084     3.219
11/01/16    14:03:35     0.077     3.228
11/01/16    14:03:40     0.077     3.228
11/01/16    14:03:45     0.083     3.222
11/01/16    14:03:50     0.094     3.209
11/01/16    14:03:55     0.090     3.214
11/01/16    14:04:00     0.087     3.218
11/01/16    14:04:05     0.094     3.210
11/01/16    14:04:10     0.086     3.220
11/01/16    14:04:15     0.087     3.220
11/01/16    14:04:20     0.080     3.229
11/01/16    14:04:25     0.083     3.226
11/01/16    14:04:30     0.083     3.226
11/01/16    14:04:35     0.087     3.222
11/01/16    14:04:40     0.092     3.216
11/01/16    14:04:45     0.096     3.212
11/01/16    14:04:50     0.091     3.218
11/01/16    14:04:55     0.088     3.222
11/01/16    14:05:00     0.088     3.223
11/01/16    14:05:05     0.098     3.211
11/01/16    14:05:10     0.075     3.239
11/01/16    14:05:15     0.077     3.236
11/01/16    14:05:20     0.085     3.228
11/01/16    14:05:25     0.076     3.239
11/01/16    14:05:30     0.098     3.214
11/01/16    14:05:35     0.089     3.225
11/01/16    14:05:40     0.074     3.243
11/01/16    14:05:45     0.077     3.239
11/01/16    14:05:50     0.087     3.229
11/01/16    14:05:55     0.072     3.246
11/01/16    14:06:00     0.089     3.227
11/01/16    14:06:05     0.088     3.229
11/01/16    14:06:10     0.087     3.230
11/01/16    14:06:15     0.071     3.249
11/01/16    14:06:20     0.085     3.233
11/01/16    14:06:25     0.081     3.238
11/01/16    14:06:30     0.074     3.247
11/01/16    14:06:35     0.074     3.248
11/01/16    14:06:40     0.074     3.248
11/01/16    14:06:45     0.088     3.232
11/01/16    14:06:50     0.094     3.226
11/01/16    14:06:55     0.086     3.236
11/01/16    14:07:00     0.079     3.244
11/01/16    14:07:05     0.075     3.250
11/01/16    14:07:10     0.075     3.250
11/01/16    14:07:15     0.080     3.245
11/01/16    14:07:20     0.074     3.252
11/01/16    14:07:25     0.079     3.247
11/01/16    14:07:30     0.082     3.243
11/01/16    14:07:35     0.095     3.229
11/01/16    14:07:40     0.092     3.233
11/01/16    14:07:45     0.088     3.238
11/01/16    14:07:50     0.103     3.221
11/01/16    14:07:55     0.091     3.235
11/01/16    14:08:00     0.094     3.232
11/01/16    14:08:05     0.100     3.227
11/01/16    14:08:10     0.083     3.246
11/01/16    14:08:15     0.083     3.247
11/01/16    14:08:20     0.097     3.230
11/01/16    14:08:25     0.081     3.250
11/01/16    14:08:30     0.071     3.262
11/01/16    14:08:35     0.082     3.250
11/01/16    14:08:40     0.080     3.253
11/01/16    14:08:45     0.083     3.250
11/01/16    14:08:50     0.085     3.248
11/01/16    14:08:55     0.080     3.254
11/01/16    14:09:00     0.073     3.263
11/01/16    14:09:05     0.072     3.265
11/01/16    14:09:10     0.068     3.270
11/01/16    14:09:15     0.073     3.265
11/01/16    14:09:20     0.075     3.262
11/01/16    14:09:25     0.084     3.252
11/01/16    14:09:30     0.079     3.259
11/01/16    14:09:35     0.084     3.253
11/01/16    14:09:40     0.084     3.254
11/01/16    14:09:45     0.083     3.255
11/01/16    14:09:50     0.078     3.262
11/01/16    14:09:55     0.073     3.268
11/01/16    14:10:00     0.079     3.262
11/01/16    14:10:05     0.075     3.267
11/01/16    14:10:10     0.083     3.258
11/01/16    14:10:15     0.072     3.271
11/01/16    14:10:20     0.076     3.267
11/01/16    14:10:25     0.090     3.251
11/01/16    14:10:30     0.094     3.247
11/01/16    14:10:35     0.087     3.255
11/01/16    14:10:40     0.077     3.268
11/01/16    14:10:45     0.062     3.285
11/01/16    14:10:50     0.063     3.285
11/01/16    14:10:55     0.063     3.285
11/01/16    14:11:00     0.074     3.273
11/01/16    14:11:05     0.070     3.278
11/01/16    14:11:10     0.077     3.271
11/01/16    14:11:15     0.080     3.268
11/01/16    14:11:20     0.070     3.279
11/01/16    14:11:25     0.071     3.278
11/01/16    14:11:30     0.068     3.283
11/01/16    14:11:35     0.065     3.287
11/01/16    14:11:40     0.068     3.283
11/01/16    14:11:45     0.053     3.302
11/01/16    14:11:50     0.048     3.309
11/01/16    14:11:55     0.056     3.299
11/01/16    14:12:00     0.052     3.305
11/01/16    14:12:05     0.062     3.293
11/01/16    14:12:10     0.060     3.296
11/01/16    14:12:15     0.067     3.288
11/01/16    14:12:20     0.054     3.304
11/01/16    14:12:25     0.050     3.309
11/01/16    14:12:30     0.057     3.302
11/01/16    14:12:35     0.067     3.290
11/01/16    14:12:40     0.059     3.300
11/01/16    14:12:45     0.051     3.310
11/01/16    14:12:50     0.055     3.306
11/01/16    14:12:55     0.066     3.293
11/01/16    14:13:00     0.065     3.295
11/01/16    14:13:05     0.065     3.296
11/01/16    14:13:10     0.068     3.292
11/01/16    14:13:15     0.070     3.290
11/01/16    14:13:20     0.066     3.296
11/01/16    14:13:25     0.071     3.290
11/01/16    14:13:30     0.072     3.290
11/01/16    14:13:35     0.072     3.290
11/01/16    14:13:40     0.080     3.281
11/01/16    14:13:45     0.081     3.280
11/01/16    14:13:50     0.084     3.277
11/01/16    14:13:55     0.087     3.274
11/01/16    14:14:00     0.092     3.270
11/01/16    14:14:05     0.090     3.271
11/01/16    14:14:10     0.094     3.268
11/01/16    14:14:15     0.090     3.272
11/01/16    14:14:20     0.090     3.273
11/01/16    14:14:25     0.077     3.289
11/01/16    14:14:30     0.075     3.292
11/01/16    14:14:35     0.079     3.287
11/01/16    14:14:40     0.067     3.302
11/01/16    14:14:45     0.067     3.303
11/01/16    14:14:50     0.071     3.298
11/01/16    14:14:55     0.084     3.283
11/01/16    14:15:00     0.090     3.277
11/01/16    14:15:05     0.082     3.287
11/01/16    14:15:10     0.091     3.277
11/01/16    14:15:15     0.094     3.273
11/01/16    14:15:20     0.096     3.272
11/01/16    14:15:25     0.075     3.297
11/01/16    14:15:30     0.077     3.295
11/01/16    14:15:35     0.079     3.294
11/01/16    14:15:40     0.080     3.293
11/01/16    14:15:45     0.084     3.288
11/01/16    14:15:50     0.078     3.296
11/01/16    14:15:55     0.075     3.300
11/01/16    14:16:00     0.093     3.279
11/01/16    14:16:05     0.096     3.276
11/01/16    14:16:10     0.099     3.273
11/01/16    14:16:15     0.105     3.267
11/01/16    14:16:20     0.107     3.265
11/01/16    14:16:25     0.099     3.274
11/01/16    14:16:30     0.097     3.277
11/01/16    14:16:35     0.089     3.288
11/01/16    14:16:40     0.104     3.271
11/01/16    14:16:45     0.107     3.268
11/01/16    14:16:50     0.103     3.272
11/01/16    14:16:55     0.103     3.273
11/01/16    14:17:00     0.102     3.275
11/01/16    14:17:05     0.101     3.276
11/01/16    14:17:10     0.101     3.277
11/01/16    14:17:15     0.097     3.282
11/01/16    14:17:20     0.095     3.285
11/01/16    14:17:25     0.097     3.283
11/01/16    14:17:30     0.108     3.271
11/01/16    14:17:35     0.099     3.282
11/01/16    14:17:40     0.094     3.288
11/01/16    14:17:45     0.088     3.295
11/01/16    14:17:50     0.095     3.288
11/01/16    14:17:55     0.099     3.284
11/01/16    14:18:00     0.095     3.289
11/01/16    14:18:05     0.089     3.296
11/01/16    14:18:10     0.101     3.283
11/01/16    14:18:15     0.104     3.280
11/01/16    14:18:20     0.112     3.271
11/01/16    14:18:25     0.107     3.277
11/01/16    14:18:30     0.112     3.272
11/01/16    14:18:35     0.094     3.293
11/01/16    14:18:40     0.101     3.285
11/01/16    14:18:45     0.096     3.292
11/01/16    14:18:50     0.115     3.271
11/01/16    14:18:55     0.112     3.274
11/01/16    14:19:00     0.111     3.276
11/01/16    14:19:05     0.098     3.292
11/01/16    14:19:10     0.101     3.289
11/01/16    14:19:15     0.100     3.290
11/01/16    14:19:20     0.105     3.285
11/01/16    14:19:25     0.111     3.278
11/01/16    14:19:30     0.098     3.294
11/01/16    14:19:35     0.098     3.295
11/01/16    14:19:40     0.106     3.286
11/01/16    14:19:45     0.119     3.271
11/01/16    14:19:50     0.106     3.286
11/01/16    14:19:55     0.107     3.286
11/01/16    14:20:00     0.107     3.286
11/01/16    14:20:05     0.107     3.287
11/01/16    14:20:10     0.104     3.291
11/01/16    14:20:15     0.105     3.290
11/01/16    14:20:20     0.107     3.288
11/01/16    14:20:25     0.104     3.293
11/01/16    14:20:30     0.123     3.271
11/01/16    14:20:35     0.107     3.290
11/01/16    14:20:40     0.106     3.292
11/01/16    14:20:45     0.105     3.293
11/01/16    14:20:50     0.112     3.286
11/01/16    14:20:55     0.098     3.303
11/01/16    14:21:00     0.100     3.301
11/01/16    14:21:05     0.097     3.305
11/01/16    14:21:10     0.106     3.295
11/01/16    14:21:15     0.100     3.302
11/01/16    14:21:20     0.109     3.292
11/01/16    14:21:25     0.105     3.297
11/01/16    14:21:30     0.091     3.313
11/01/16    14:21:35     0.108     3.295
11/01/16    14:21:40     0.108     3.295
11/01/16    14:21:45     0.114     3.289
11/01/16    14:21:50     0.107     3.297
11/01/16    14:21:55     0.099     3.308
11/01/16    14:22:00     0.101     3.306
11/01/16    14:22:05     0.113     3.292
11/01/16    14:22:10     0.111     3.295
11/01/16    14:22:15     0.101     3.307
11/01/16    14:22:20     0.081     3.330
11/01/16    14:22:25     0.087     3.324
11/01/16    14:22:30     0.086     3.326
11/01/16    14:22:35     0.102     3.308
11/01/16    14:22:40     0.088     3.324
11/01/16    14:22:45     0.095     3.316
11/01/16    14:22:50     0.108     3.302
11/01/16    14:22:55     0.110     3.300
11/01/16    14:23:00     0.110     3.301
11/01/16    14:23:05     0.100     3.313
11/01/16    14:23:10     0.097     3.316
11/01/16    14:23:15     0.102     3.312
11/01/16    14:23:20     0.102     3.312
11/01/16    14:23:25     0.110     3.304
11/01/16    14:23:30     0.099     3.316
11/01/16    14:23:35     0.099     3.317
11/01/16    14:23:40     0.098     3.318
11/01/16    14:23:45     0.110     3.305
11/01/16    14:23:50     0.121     3.293
11/01/16    14:23:55     0.120     3.295
11/01/16    14:24:00     0.109     3.308
11/01/16    14:24:05     0.122     3.293
11/01/16    14:24:10     0.108     3.311
11/01/16    14:24:15     0.115     3.303
11/01/16    14:24:20     0.103     3.317
11/01/16    14:24:25     0.106     3.313
11/01/16    14:24:30     0.098     3.323
11/01/16    14:24:35     0.113     3.307
11/01/16    14:24:40     0.104     3.317
11/01/16    14:24:45     0.121     3.299
11/01/16    14:24:50     0.113     3.308
11/01/16    14:24:55     0.116     3.305
11/01/16    14:25:00     0.119     3.303
11/01/16    14:25:05     0.118     3.304
11/01/16    14:25:10     0.119     3.304
11/01/16    14:25:15     0.128     3.293
11/01/16    14:25:20     0.124     3.299
11/01/16    14:25:25     0.116     3.308
11/01/16    14:25:30     0.115     3.310
11/01/16    14:25:35     0.126     3.298
11/01/16    14:25:40     0.107     3.320
11/01/16    14:25:45     0.118     3.308
11/01/16    14:25:50     0.110     3.317
11/01/16    14:25:55     0.116     3.312
11/01/16    14:26:00     0.116     3.312
11/01/16    14:26:05     0.116     3.312
11/01/16    14:26:10     0.107     3.323
11/01/16    14:26:15     0.117     3.312
11/01/16    14:26:20     0.124     3.304
11/01/16    14:26:25     0.116     3.314
11/01/16    14:26:30     0.111     3.320
11/01/16    14:26:35     0.104     3.329
11/01/16    14:26:40     0.115     3.316
11/01/16    14:26:45     0.104     3.330
11/01/16    14:26:50     0.115     3.317
11/01/16    14:26:55     0.119     3.313
11/01/16    14:27:00     0.118     3.315
11/01/16    14:27:05     0.122     3.311
11/01/16    14:27:10     0.114     3.321
11/01/16    14:27:15     0.113     3.322
11/01/16    14:27:20     0.115     3.321
11/01/16    14:27:25     0.125     3.310
11/01/16    14:27:30     0.120     3.315
11/01/16    14:27:35     0.107     3.332
11/01/16    14:27:40     0.089     3.353
11/01/16    14:27:45     0.090     3.353
11/01/16    14:27:50     0.100     3.341
11/01/16    14:27:55     0.110     3.330
11/01/16    14:28:00     0.114     3.326
11/01/16    14:28:05     0.112     3.328
11/01/16    14:28:10     0.115     3.326
11/01/16    14:28:15     0.123     3.317
11/01/16    14:28:20     0.104     3.340
11/01/16    14:28:25     0.117     3.325
11/01/16    14:28:30     0.123     3.318
11/01/16    14:28:35     0.124     3.317
11/01/16    14:28:40     0.120     3.322
11/01/16    14:28:45     0.123     3.319
11/01/16    14:28:50     0.126     3.317
11/01/16    14:28:55     0.122     3.322
11/01/16    14:29:00     0.121     3.323
11/01/16    14:29:05     0.116     3.330
11/01/16    14:29:10     0.100     3.349
11/01/16    14:29:15     0.114     3.333
11/01/16    14:29:20     0.105     3.345
11/01/16    14:29:25     0.120     3.327
11/01/16    14:29:30     0.109     3.341
11/01/16    14:29:35     0.116     3.333
11/01/16    14:29:40     0.117     3.332
11/01/16    14:29:45     0.124     3.325
11/01/16    14:29:50     0.105     3.348
11/01/16    14:29:55     0.108     3.344
11/01/16    14:30:00     0.112     3.340
11/01/16    14:30:05     0.122     3.329
11/01/16    14:30:10     0.107     3.347
11/01/16    14:30:15     0.103     3.352
11/01/16    14:30:20     0.103     3.353
11/01/16    14:30:25     0.106     3.350
11/01/16    14:30:30     0.116     3.338
11/01/16    14:30:35     0.114     3.341
11/01/16    14:30:40     0.103     3.354
11/01/16    14:30:45     0.098     3.360
11/01/16    14:30:50     0.093     3.367
11/01/16    14:30:55     0.116     3.341
11/01/16    14:31:00     0.117     3.340
11/01/16    14:31:05     0.115     3.343
11/01/16    14:31:10     0.119     3.339
11/01/16    14:31:15     0.123     3.335
11/01/16    14:31:20     0.111     3.350
11/01/16    14:31:25     0.119     3.341
11/01/16    14:31:30     0.115     3.346
11/01/16    14:31:35     0.120     3.340
11/01/16    14:31:40     0.120     3.341
11/01/16    14:31:45     0.114     3.349
11/01/16    14:31:50     0.113     3.350
11/01/16    14:31:55     0.121     3.341
11/01/16    14:32:00     0.125     3.337
11/01/16    14:32:05     0.107     3.358
11/01/16    14:32:10     0.101     3.366
11/01/16    14:32:15     0.131     3.331
11/01/16    14:32:20     0.122     3.343
11/01/16    14:32:25     0.127     3.337
11/01/16    14:32:30     0.119     3.347
11/01/16    14:32:35     0.126     3.339
11/01/16    14:32:40     0.124     3.342
11/01/16    14:32:45     0.106     3.363
11/01/16    14:32:50     0.123     3.344
11/01/16    14:32:55     0.118     3.351
11/01/16    14:33:00     0.121     3.348
11/01/16    14:33:05     0.125     3.344
11/01/16    14:33:10     0.121     3.349
11/01/16    14:33:15     0.105     3.367
11/01/16    14:33:20     0.124     3.346
11/01/16    14:33:25     0.140     3.328
11/01/16    14:33:30     0.120     3.352
11/01/16    14:33:35     0.112     3.361
11/01/16    14:33:40     0.114     3.359
11/01/16    14:33:45     0.129     3.343
11/01/16    14:33:50     0.115     3.359
11/01/16    14:33:55     0.111     3.364
11/01/16    14:34:00     0.128     3.345
11/01/16    14:34:05     0.110     3.366
11/01/16    14:34:10     0.120     3.355
11/01/16    14:34:15     0.121     3.355
11/01/16    14:34:20     0.107     3.372
11/01/16    14:34:25     0.116     3.361
11/01/16    14:34:30     0.117     3.361
11/01/16    14:34:35     0.114     3.365
11/01/16    14:34:40     0.122     3.356
11/01/16    14:34:45     0.121     3.358
11/01/16    14:34:50     0.111     3.370
11/01/16    14:34:55     0.103     3.380
11/01/16    14:35:00     0.109     3.373
11/01/16    14:35:05     0.111     3.372
11/01/16    14:35:10     0.109     3.374
11/01/16    14:35:15     0.121     3.360
11/01/16    14:35:20     0.101     3.385
11/01/16    14:35:25     0.100     3.387
11/01/16    14:35:30     0.106     3.380
11/01/16    14:35:35     0.121     3.363
11/01/16    14:35:40     0.111     3.375
11/01/16    14:35:45     0.101     3.387
11/01/16    14:35:50     0.113     3.374
11/01/16    14:35:55     0.101     3.389
11/01/16    14:36:00     0.101     3.389
11/01/16    14:36:05     0.108     3.381
11/01/16    14:36:10     0.107     3.383
11/01/16    14:36:15     0.116     3.373
11/01/16    14:36:20     0.113     3.377
11/01/16    14:36:25     0.112     3.379
11/01/16    14:36:30     0.115     3.375
11/01/16    14:36:35     0.115     3.376
11/01/16    14:36:40     0.120     3.370
11/01/16    14:36:45     0.111     3.382
11/01/16    14:36:50     0.104     3.390
11/01/16    14:36:55     0.107     3.388
11/01/16    14:37:00     0.110     3.384
11/01/16    14:37:05     0.111     3.384
11/01/16    14:37:10     0.123     3.370
11/01/16    14:37:15     0.127     3.365
11/01/16    14:37:20     0.128     3.365
11/01/16    14:37:25     0.122     3.373
11/01/16    14:37:30     0.128     3.366
11/01/16    14:37:35     0.121     3.375
11/01/16    14:37:40     0.131     3.363
11/01/16    14:37:45     0.108     3.391
11/01/16    14:37:50     0.108     3.392
11/01/16    14:37:55     0.111     3.389
11/01/16    14:38:00     0.118     3.381
11/01/16    14:38:05     0.121     3.378
11/01/16    14:38:10     0.105     3.396
11/01/16    14:38:15     0.119     3.381
11/01/16    14:38:20     0.110     3.392
11/01/16    14:38:25     0.120     3.381
11/01/16    14:38:30     0.126     3.375
11/01/16    14:38:35     0.113     3.391
11/01/16    14:38:40     0.116     3.387
11/01/16    14:38:45     0.108     3.396
11/01/16    14:38:50     0.131     3.371
11/01/16    14:38:55     0.144     3.355
11/01/16    14:39:00     0.128     3.375
11/01/16    14:39:05     0.121     3.384
11/01/16    14:39:10     0.136     3.367
11/01/16    14:39:15     0.129     3.376
11/01/16    14:39:20     0.119     3.388
11/01/16    14:39:25     0.122     3.385
11/01/16    14:39:30     0.126     3.380
11/01/16    14:39:35     0.126     3.381
11/01/16    14:39:40     0.120     3.389
11/01/16    14:39:45     0.124     3.385
11/01/16    14:39:50     0.118     3.392
11/01/16    14:39:55     0.106     3.406
11/01/16    14:40:00     0.101     3.412
11/01/16    14:40:05     0.118     3.394
11/01/16    14:40:10     0.111     3.402
11/01/16    14:40:15     0.123     3.389
11/01/16    14:40:20     0.122     3.390
11/01/16    14:40:25     0.122     3.391
11/01/16    14:40:30     0.136     3.375
11/01/16    14:40:35     0.131     3.381
11/01/16    14:40:40     0.127     3.387
11/01/16    14:40:45     0.118     3.397
11/01/16    14:40:50     0.115     3.401
11/01/16    14:40:55     0.118     3.398
11/01/16    14:41:00     0.129     3.386
11/01/16    14:41:05     0.124     3.393
11/01/16    14:41:10     0.122     3.396
11/01/16    14:41:15     0.122     3.396
11/01/16    14:41:20     0.120     3.398
11/01/16    14:41:25     0.118     3.401
11/01/16    14:41:30     0.112     3.408
11/01/16    14:41:35     0.124     3.396
11/01/16    14:41:40     0.126     3.394
11/01/16    14:41:45     0.116     3.405
11/01/16    14:41:50     0.143     3.375
11/01/16    14:41:55     0.137     3.382
11/01/16    14:42:00     0.135     3.385
11/01/16    14:42:05     0.137     3.383
11/01/16    14:42:10     0.130     3.392
11/01/16    14:42:15     0.130     3.393
11/01/16    14:42:20     0.137     3.385
11/01/16    14:42:25     0.146     3.374
11/01/16    14:42:30     0.133     3.390
11/01/16    14:42:35     0.139     3.384
11/01/16    14:42:40     0.133     3.391
11/01/16    14:42:45     0.121     3.405
11/01/16    14:42:50     0.128     3.398
11/01/16    14:42:55     0.131     3.395
11/01/16    14:43:00     0.113     3.417
11/01/16    14:43:05     0.119     3.410
11/01/16    14:43:10     0.117     3.413
11/01/16    14:43:15     0.129     3.399
11/01/16    14:43:20     0.118     3.412
11/01/16    14:43:25     0.123     3.407
11/01/16    14:43:30     0.132     3.397
11/01/16    14:43:35     0.117     3.415
11/01/16    14:43:40     0.131     3.399
11/01/16    14:43:45     0.127     3.404
11/01/16    14:43:50     0.128     3.403
11/01/16    14:43:55     0.124     3.409
11/01/16    14:44:00     0.127     3.406
11/01/16    14:44:05     0.124     3.410
11/01/16    14:44:10     0.134     3.399
11/01/16    14:44:15     0.134     3.399
11/01/16    14:44:20     0.131     3.403
11/01/16    14:44:25     0.121     3.416
11/01/16    14:44:30     0.111     3.428
11/01/16    14:44:35     0.137     3.397
11/01/16    14:44:40     0.144     3.391
11/01/16    14:44:45     0.137     3.398
11/01/16    14:44:50     0.145     3.390
11/01/16    14:44:55     0.157     3.377
11/01/16    14:45:00     0.141     3.396
11/01/16    14:45:05     0.144     3.393
11/01/16    14:45:10     0.144     3.394
11/01/16    14:45:15     0.143     3.395
11/01/16    14:45:20     0.146     3.392
11/01/16    14:45:25     0.152     3.386
11/01/16    14:45:30     0.149     3.390
11/01/16    14:45:35     0.141     3.399
11/01/16    14:45:40     0.142     3.398
11/01/16    14:45:45     0.141     3.400
11/01/16    14:45:50     0.144     3.397
11/01/16    14:45:55     2.162     0.702
11/01/16    14:46:00   *******    -0.020
11/01/16    14:46:05   *******    -0.035
11/01/16    14:46:10   *******    -0.039
11/01/16    14:46:15   *******    -0.039
11/01/16    14:46:20    -2.461     0.056
11/01/16    14:46:25     2.119     0.622
11/01/16    14:46:30     2.119     0.621
11/01/16    14:46:35     2.118     0.620
11/01/16    14:46:40     2.119     0.621
11/01/16    14:46:45     2.119     0.620
11/01/16    14:46:50     1.915     1.353
11/01/16    14:46:55     1.409     1.951
11/01/16    14:47:00     1.408     1.953
11/01/16    14:47:05     1.410     1.951
11/01/16    14:47:10     1.408     1.954
11/01/16    14:47:15     1.409     1.953
11/01/16    14:47:20     0.282     3.245
11/01/16    14:47:25     0.170     3.376
11/01/16    14:47:30     0.168     3.379
11/01/16    14:47:35     0.167     3.381
11/01/16    14:47:40     0.169     3.379
11/01/16    14:47:45     0.160     3.390
11/01/16    14:47:50     0.156     3.395
11/01/16    14:47:55     0.141     3.413
11/01/16    14:48:00     0.149     3.404
11/01/16    14:48:05     0.150     3.403
11/01/16    14:48:10     0.155     3.398
11/01/16    14:48:15     0.144     3.412
11/01/16    14:48:20     0.144     3.412
11/01/16    14:48:25     0.142     3.415
11/01/16    14:48:30     0.143     3.414
11/01/16    14:48:35     0.146     3.411
11/01/16    14:48:40     0.150     3.407
11/01/16    14:48:45     0.142     3.417
11/01/16    14:48:50     0.137     3.423
11/01/16    14:48:55     0.156     3.401
11/01/16    14:49:00     0.151     3.408
11/01/16    14:49:05     0.151     3.408
11/01/16    14:49:10     0.156     3.403
11/01/16    14:49:15     0.141     3.421
11/01/16    14:49:20     0.140     3.423
11/01/16    14:49:25     0.134     3.431
11/01/16    14:49:30     0.131     3.434
11/01/16    14:49:35     0.127     3.439
11/01/16    14:49:40     0.117     3.451
11/01/16    14:49:45     0.140     3.425
11/01/16    14:49:50     0.137     3.430
11/01/16    14:49:55     0.134     3.433
11/01/16    14:50:00     0.142     3.424
11/01/16    14:50:05     0.158     3.406
11/01/16    14:50:10     0.147     3.420
11/01/16    14:50:15     0.128     3.442
11/01/16    14:50:20     0.142     3.426
11/01/16    14:50:25     0.130     3.440
11/01/16    14:50:30     0.147     3.422
11/01/16    14:50:35     0.145     3.424
11/01/16    14:50:40     0.153     3.415
11/01/16    14:50:45     0.138     3.434
11/01/16    14:50:50     0.152     3.418
11/01/16    14:50:55     0.143     3.429
11/01/16    14:51:00     0.138     3.435
11/01/16    14:51:05     0.139     3.435
11/01/16    14:51:10     0.136     3.438
11/01/16    14:51:15     0.152     3.420
11/01/16    14:51:20     0.135     3.440
11/01/16    14:51:25     0.141     3.434
11/01/16    14:51:30     0.148     3.427
11/01/16    14:51:35     0.140     3.436
11/01/16    14:51:40     0.137     3.440
11/01/16    14:51:45     0.138     3.439
11/01/16    14:51:50     0.134     3.444
11/01/16    14:51:55     0.133     3.446
11/01/16    14:52:00     0.142     3.437
11/01/16    14:52:05     0.125     3.456
11/01/16    14:52:10     0.132     3.449
11/01/16    14:52:15     0.147     3.432
11/01/16    14:52:20     0.140     3.440
11/01/16    14:52:25     0.136     3.445
11/01/16    14:52:30     0.148     3.432
11/01/16    14:52:35     0.150     3.431
11/01/16    14:52:40     0.139     3.443
11/01/16    14:52:45     0.156     3.425
11/01/16    14:52:50     0.152     3.430
11/01/16    14:52:55     0.158     3.423
11/01/16    14:53:00     0.144     3.439
11/01/16    14:53:05     0.162     3.419
11/01/16    14:53:10     0.146     3.438
11/01/16    14:53:15     0.149     3.436
11/01/16    14:53:20     0.153     3.432
11/01/16    14:53:25     0.138     3.449
11/01/16    14:53:30     0.145     3.441
11/01/16    14:53:35     0.138     3.450
11/01/16    14:53:40     0.124     3.467
11/01/16    14:53:45     0.123     3.469
11/01/16    14:53:50     0.109     3.485
11/01/16    14:53:55     0.115     3.479
11/01/16    14:54:00     0.115     3.479
11/01/16    14:54:05     0.117     3.478
11/01/16    14:54:10     0.116     3.479
11/01/16    14:54:15     0.129     3.465
11/01/16    14:54:20     0.135     3.458
11/01/16    14:54:25     0.140     3.453
11/01/16    14:54:30     0.153     3.438
11/01/16    14:54:35     0.142     3.452
11/01/16    14:54:40     0.155     3.438
11/01/16    14:54:45     0.162     3.429
11/01/16    14:54:50     0.159     3.434
11/01/16    14:54:55     0.160     3.433
11/01/16    14:55:00     0.155     3.438
11/01/16    14:55:05     0.142     3.454
11/01/16    14:55:10     0.155     3.440
11/01/16    14:55:15     0.149     3.447
11/01/16    14:55:20     0.149     3.448
11/01/16    14:55:25     0.137     3.462
11/01/16    14:55:30     0.152     3.445
11/01/16    14:55:35     0.145     3.454
11/01/16    14:55:40     0.139     3.462
11/01/16    14:55:45     0.160     3.438
11/01/16    14:55:50     0.159     3.439
11/01/16    14:55:55     0.157     3.442
11/01/16    14:56:00     0.160     3.438
11/01/16    14:56:05     0.154     3.446
11/01/16    14:56:10     0.164     3.436
11/01/16    14:56:15     0.158     3.442
11/01/16    14:56:20     0.162     3.438
11/01/16    14:56:25     0.163     3.438
11/01/16    14:56:30     0.159     3.443
11/01/16    14:56:35     0.163     3.438
11/01/16    14:56:40     0.166     3.437
11/01/16    14:56:45     0.153     3.452
11/01/16    14:56:50     0.153     3.452
11/01/16    14:56:55     0.163     3.440
11/01/16    14:57:00     0.163     3.441
11/01/16    14:57:05     0.168     3.437
11/01/16    14:57:10     0.161     3.444
11/01/16    14:57:15     0.167     3.438
11/01/16    14:57:20     0.163     3.443
11/01/16    14:57:25     0.169     3.437
11/01/16    14:57:30     0.176     3.429
11/01/16    14:57:35     0.167     3.440
11/01/16    14:57:40     0.154     3.456
11/01/16    14:57:45     0.164     3.444
11/01/16    14:57:50     0.175     3.433
11/01/16    14:57:55     0.177     3.431
11/01/16    14:58:00     0.147     3.466
11/01/16    14:58:05     0.161     3.450
11/01/16    14:58:10     0.171     3.438
11/01/16    14:58:15     0.154     3.460
11/01/16    14:58:20     0.163     3.449
11/01/16    14:58:25     0.158     3.456
11/01/16    14:58:30     0.151     3.465
11/01/16    14:58:35     0.154     3.461
11/01/16    14:58:40     0.131     3.489
11/01/16    14:58:45     0.132     3.488
11/01/16    14:58:50     0.152     3.465
11/01/16    14:58:55     0.149     3.470
11/01/16    14:59:00     0.152     3.466
11/01/16    14:59:05     0.152     3.467
11/01/16    14:59:10     0.159     3.459
11/01/16    14:59:15     0.166     3.451
11/01/16    14:59:20     0.158     3.461
11/01/16    14:59:25     0.160     3.459
11/01/16    14:59:30     0.152     3.469
11/01/16    14:59:35     0.134     3.490
11/01/16    14:59:40     0.127     3.499
11/01/16    14:59:45     0.154     3.468
11/01/16    14:59:50     0.151     3.473
11/01/16    14:59:55     0.143     3.482
11/01/16    15:00:00     0.157     3.467
11/01/16    15:00:05     0.162     3.461
11/01/16    15:00:10     0.162     3.462
11/01/16    15:00:15     0.161     3.463
11/01/16    15:00:20     0.162     3.462
11/01/16    15:00:25     0.163     3.462
11/01/16    15:00:30     0.158     3.468
11/01/16    15:00:35     0.165     3.460
11/01/16    15:00:40     0.170     3.455
11/01/16    15:00:45     0.159     3.469
11/01/16    15:00:50     0.157     3.472
11/01/16    15:00:55     0.166     3.461
11/01/16    15:01:00     0.160     3.469
11/01/16    15:01:05     0.149     3.482
11/01/16    15:01:10     0.158     3.472
11/01/16    15:01:15     0.153     3.479
11/01/16    15:01:20     0.164     3.466
11/01/16    15:01:25     0.158     3.474
11/01/16    15:01:30     0.162     3.470
11/01/16    15:01:35     0.150     3.483
11/01/16    15:01:40     0.163     3.469
11/01/16    15:01:45     0.154     3.480
11/01/16    15:01:50     0.166     3.467
11/01/16    15:01:55     0.154     3.481
11/01/16    15:02:00     0.160     3.475
11/01/16    15:02:05     0.157     3.479
11/01/16    15:02:10     0.162     3.473
11/01/16    15:02:15     0.158     3.479
11/01/16    15:02:20     0.167     3.468
11/01/16    15:02:25     0.168     3.468
11/01/16    15:02:30     0.170     3.466
11/01/16    15:02:35     0.163     3.475
11/01/16    15:02:40     0.175     3.461
11/01/16    15:02:45     0.169     3.469
11/01/16    15:02:50     0.178     3.458
11/01/16    15:02:55     0.170     3.469
11/01/16    15:03:00     0.173     3.465
11/01/16    15:03:05     0.168     3.472
11/01/16    15:03:10     0.174     3.465
11/01/16    15:03:15     0.168     3.473
11/01/16    15:03:20     0.168     3.473
11/01/16    15:03:25     0.172     3.469
11/01/16    15:03:30     0.160     3.483
11/01/16    15:03:35     0.162     3.481
11/01/16    15:03:40     0.166     3.478
11/01/16    15:03:45     0.174     3.469
11/01/16    15:03:50     0.177     3.466
11/01/16    15:03:55     0.160     3.486
11/01/16    15:04:00     0.163     3.483
11/01/16    15:04:05     0.154     3.494
11/01/16    15:04:10     0.171     3.475
11/01/16    15:04:15     0.168     3.479
11/01/16    15:04:20     0.160     3.488
11/01/16    15:04:25     0.161     3.487
11/01/16    15:04:30     0.172     3.476
11/01/16    15:04:35     0.167     3.481
11/01/16    15:04:40     0.170     3.479
11/01/16    15:04:45     0.164     3.486
11/01/16    15:04:50     0.158     3.494
11/01/16    15:04:55     0.142     3.513
11/01/16    15:05:00     0.159     3.494
11/01/16    15:05:05     0.161     3.491
11/01/16    15:05:10     0.158     3.496
11/01/16    15:05:15     0.151     3.505
11/01/16    15:05:20     0.153     3.503
11/01/16    15:05:25     0.159     3.496
11/01/16    15:05:30     0.165     3.489
11/01/16    15:05:35     0.165     3.490
11/01/16    15:05:40     0.164     3.492
11/01/16    15:05:45     0.171     3.484
11/01/16    15:05:50     0.156     3.502
11/01/16    15:05:55     0.177     3.479
11/01/16    15:06:00     0.158     3.501
11/01/16    15:06:05     0.156     3.504
11/01/16    15:06:10     0.179     3.478
11/01/16    15:06:15     0.175     3.482
11/01/16    15:06:20     0.169     3.490
11/01/16    15:06:25     0.164     3.496
11/01/16    15:06:30     0.160     3.501
11/01/16    15:06:35     0.161     3.501
11/01/16    15:06:40     0.160     3.503
11/01/16    15:06:45     0.173     3.487
11/01/16    15:06:50     0.170     3.492
11/01/16    15:06:55     0.159     3.505
11/01/16    15:07:00     0.162     3.502
11/01/16    15:07:05     0.167     3.497
11/01/16    15:07:10     0.159     3.507
11/01/16    15:07:15     0.172     3.492
11/01/16    15:07:20     0.164     3.502
11/01/16    15:07:25     0.169     3.496
11/01/16    15:07:30     0.167     3.499
11/01/16    15:07:35     0.182     3.482
11/01/16    15:07:40     0.168     3.499
11/01/16    15:07:45     0.169     3.498
11/01/16    15:07:50     0.172     3.496
11/01/16    15:07:55     0.167     3.502
11/01/16    15:08:00     0.177     3.491
11/01/16    15:08:05     0.159     3.513
11/01/16    15:08:10     0.167     3.503
11/01/16    15:08:15     0.153     3.521
11/01/16    15:08:20     0.158     3.515
11/01/16    15:08:25     0.167     3.505
11/01/16    15:08:30     0.153     3.521
11/01/16    15:08:35     0.176     3.495
11/01/16    15:08:40     0.170     3.503
11/01/16    15:08:45     0.168     3.506
11/01/16    15:08:50     0.172     3.502
11/01/16    15:08:55     0.169     3.506
11/01/16    15:09:00     0.154     3.523
11/01/16    15:09:05     0.152     3.526
11/01/16    15:09:10     0.165     3.512
11/01/16    15:09:15     0.161     3.517
11/01/16    15:09:20     0.166     3.512
11/01/16    15:09:25     0.162     3.517
11/01/16    15:09:30     0.175     3.502
11/01/16    15:09:35     0.168     3.511
11/01/16    15:09:40     0.178     3.500
11/01/16    15:09:45     0.184     3.493
11/01/16    15:09:50     0.189     3.487
11/01/16    15:09:55     0.180     3.499
11/01/16    15:10:00     0.174     3.506
11/01/16    15:10:05     0.182     3.497
11/01/16    15:10:10     0.162     3.521
11/01/16    15:10:15     0.179     3.502
11/01/16    15:10:20     0.165     3.519
11/01/16    15:10:25     0.168     3.516
11/01/16    15:10:30     0.158     3.528
11/01/16    15:10:35     0.159     3.527
11/01/16    15:10:40     0.170     3.516
11/01/16    15:10:45     0.173     3.512
11/01/16    15:10:50     0.180     3.504
11/01/16    15:10:55     0.170     3.517
11/01/16    15:11:00     0.164     3.524
11/01/16    15:11:05     0.169     3.519
11/01/16    15:11:10     0.166     3.522
11/01/16    15:11:15     0.161     3.529
11/01/16    15:11:20     0.182     3.505
11/01/16    15:11:25     0.158     3.534
11/01/16    15:11:30     0.163     3.528
11/01/16    15:11:35     0.171     3.520
11/01/16    15:11:40     0.168     3.523
11/01/16    15:11:45     0.148     3.547
11/01/16    15:11:50     0.172     3.520
11/01/16    15:11:55     0.159     3.536
11/01/16    15:12:00     0.153     3.543
11/01/16    15:12:05     0.158     3.538
11/01/16    15:12:10     0.167     3.527
11/01/16    15:12:15     0.180     3.513
11/01/16    15:12:20     0.168     3.527
11/01/16    15:12:25     0.176     3.519
11/01/16    15:12:30     0.179     3.516
11/01/16    15:12:35     0.171     3.525
11/01/16    15:12:40     0.182     3.514
11/01/16    15:12:45     0.160     3.539
11/01/16    15:12:50     0.162     3.537
11/01/16    15:12:55     0.162     3.538
11/01/16    15:13:00     0.162     3.539
11/01/16    15:13:05     0.160     3.542
11/01/16    15:13:10     0.161     3.541
11/01/16    15:13:15     0.170     3.531
11/01/16    15:13:20     0.177     3.523
11/01/16    15:13:25     0.157     3.547
11/01/16    15:13:30     0.153     3.552
11/01/16    15:13:35     0.147     3.560
11/01/16    15:13:40     0.157     3.549
11/01/16    15:13:45     0.180     3.522
11/01/16    15:13:50     0.180     3.522
11/01/16    15:13:55     0.168     3.537
11/01/16    15:14:00     0.170     3.535
11/01/16    15:14:05     0.158     3.550
11/01/16    15:14:10     0.158     3.551
11/01/16    15:14:15     0.173     3.533
11/01/16    15:14:20     0.177     3.529
11/01/16    15:14:25     0.173     3.534
11/01/16    15:14:30     0.164     3.546
11/01/16    15:14:35     0.155     3.557
11/01/16    15:14:40     0.160     3.551
11/01/16    15:14:45     0.161     3.551
11/01/16    15:14:50     0.149     3.565
11/01/16    15:14:55     0.163     3.550
11/01/16    15:15:00     0.163     3.550
11/01/16    15:15:05     0.161     3.553
11/01/16    15:15:10     0.168     3.545
11/01/16    15:15:15     0.168     3.546
11/01/16    15:15:20     0.149     3.568
11/01/16    15:15:25     0.168     3.547
11/01/16    15:15:30     0.166     3.550
11/01/16    15:15:35     0.161     3.556
11/01/16    15:15:40     0.176     3.539
11/01/16    15:15:45     0.170     3.546
11/01/16    15:15:50     0.178     3.537
11/01/16    15:15:55     0.180     3.535
11/01/16    15:16:00     0.161     3.559
11/01/16    15:16:05     0.174     3.544
11/01/16    15:16:10     0.188     3.527
11/01/16    15:16:15     0.172     3.547
11/01/16    15:16:20     0.161     3.561
11/01/16    15:16:25     0.170     3.551
11/01/16    15:16:30     0.169     3.552
11/01/16    15:16:35     0.167     3.555
11/01/16    15:16:40     0.171     3.551
11/01/16    15:16:45     0.158     3.566
11/01/16    15:16:50     0.173     3.550
11/01/16    15:16:55     0.170     3.554
11/01/16    15:17:00     0.171     3.553
11/01/16    15:17:05     0.170     3.555
11/01/16    15:17:10     0.173     3.551
11/01/16    15:17:15     0.167     3.559
11/01/16    15:17:20     0.177     3.548
11/01/16    15:17:25     0.162     3.565
11/01/16    15:17:30     0.154     3.575
11/01/16    15:17:35     0.157     3.572
11/01/16    15:17:40     0.170     3.558
11/01/16    15:17:45     0.192     3.533
11/01/16    15:17:50     0.176     3.552
11/01/16    15:17:55     0.173     3.556
11/01/16    15:18:00     0.160     3.571
11/01/16    15:18:05     0.143     3.592
11/01/16    15:18:10     0.164     3.568
11/01/16    15:18:15     0.166     3.566
11/01/16    15:18:20     0.169     3.563
11/01/16    15:18:25     0.176     3.556
11/01/16    15:18:30     0.159     3.576
11/01/16    15:18:35     0.157     3.579
11/01/16    15:18:40     0.165     3.570
11/01/16    15:18:45     0.175     3.559
11/01/16    15:18:50     0.159     3.578
11/01/16    15:18:55     0.166     3.570
11/01/16    15:19:00     0.166     3.570
11/01/16    15:19:05     0.154     3.585
11/01/16    15:19:10     0.167     3.570
11/01/16    15:19:15     0.173     3.564
11/01/16    15:19:20     0.165     3.573
11/01/16    15:19:25     0.172     3.566
11/01/16    15:19:30     0.169     3.570
11/01/16    15:19:35     0.160     3.581
11/01/16    15:19:40     0.155     3.587
11/01/16    15:19:45     0.163     3.579
11/01/16    15:19:50     0.156     3.587
11/01/16    15:19:55     0.150     3.595
11/01/16    15:20:00     0.162     3.581
11/01/16    15:20:05     0.177     3.564
11/01/16    15:20:10     0.161     3.583
11/01/16    15:20:15     0.155     3.591
11/01/16    15:20:20     0.161     3.584
11/01/16    15:20:25     0.166     3.579
11/01/16    15:20:30     0.175     3.569
11/01/16    15:20:35     0.162     3.585
11/01/16    15:20:40     0.155     3.594
11/01/16    15:20:45     0.167     3.580
11/01/16    15:20:50     0.173     3.573
11/01/16    15:20:55     0.178     3.568
11/01/16    15:21:00     0.160     3.590
11/01/16    15:21:05     0.159     3.592
11/01/16    15:21:10     0.181     3.566
11/01/16    15:21:15     0.172     3.577
11/01/16    15:21:20     0.173     3.577
11/01/16    15:21:25     0.163     3.589
11/01/16    15:21:30     0.176     3.574
11/01/16    15:21:35     0.187     3.562
11/01/16    15:21:40     0.179     3.571
11/01/16    15:21:45     0.171     3.581
11/01/16    15:21:50     0.168     3.585
11/01/16    15:21:55     0.179     3.573
11/01/16    15:22:00     0.184     3.567
11/01/16    15:22:05     0.176     3.577
11/01/16    15:22:10     0.176     3.578
11/01/16    15:22:15     0.183     3.570
11/01/16    15:22:20     0.188     3.565
11/01/16    15:22:25     0.180     3.575
11/01/16    15:22:30     0.184     3.571
11/01/16    15:22:35     0.171     3.587
11/01/16    15:22:40     0.157     3.604
11/01/16    15:22:45     0.163     3.597
11/01/16    15:22:50     0.168     3.592
11/01/16    15:22:55     0.165     3.596
11/01/16    15:23:00     0.166     3.595
11/01/16    15:23:05     0.162     3.601
11/01/16    15:23:10     0.159     3.604
11/01/16    15:23:15     0.166     3.597
11/01/16    15:23:20     0.173     3.589
11/01/16    15:23:25     0.173     3.589
11/01/16    15:23:30     0.156     3.609
11/01/16    15:23:35     0.182     3.579
11/01/16    15:23:40     0.175     3.588
11/01/16    15:23:45     0.178     3.585
11/01/16    15:23:50     0.170     3.595
11/01/16    15:23:55     0.163     3.604
11/01/16    15:24:00     0.169     3.598
11/01/16    15:24:05     0.174     3.592
11/01/16    15:24:10     0.186     3.579
11/01/16    15:24:15     0.180     3.586
11/01/16    15:24:20     0.188     3.577
11/01/16    15:24:25     0.177     3.591
11/01/16    15:24:30     0.180     3.588
11/01/16    15:24:35     0.178     3.590
11/01/16    15:24:40     0.187     3.580
11/01/16    15:24:45     0.181     3.588
11/01/16    15:24:50     0.177     3.593
11/01/16    15:24:55     0.177     3.594
11/01/16    15:25:00     0.177     3.594
11/01/16    15:25:05     0.163     3.611
11/01/16    15:25:10     0.163     3.611
11/01/16    15:25:15     0.162     3.613
11/01/16    15:25:20     0.178     3.595
11/01/16    15:25:25     0.181     3.592
11/01/16    15:25:30     0.177     3.598
11/01/16    15:25:35     0.179     3.595
11/01/16    15:25:40     0.174     3.602
11/01/16    15:25:45     0.178     3.598
11/01/16    15:25:50     0.178     3.598
11/01/16    15:25:55     0.185     3.591
11/01/16    15:26:00     0.183     3.593
11/01/16    15:26:05     0.181     3.596
11/01/16    15:26:10     0.182     3.595
11/01/16    15:26:15     0.176     3.603
11/01/16    15:26:20     0.186     3.592
11/01/16    15:26:25     0.189     3.589
11/01/16    15:26:30     0.180     3.600
11/01/16    15:26:35     0.187     3.592
11/01/16    15:26:40     0.193     3.586
11/01/16    15:26:45     0.173     3.609
11/01/16    15:26:50     0.174     3.608
11/01/16    15:26:55     0.181     3.602
11/01/16    15:27:00     0.189     3.592
11/01/16    15:27:05     0.174     3.610
11/01/16    15:27:10     0.180     3.604
11/01/16    15:27:15     0.181     3.603
11/01/16    15:27:20     0.176     3.609
11/01/16    15:27:25     0.172     3.614
11/01/16    15:27:30     0.182     3.604
11/01/16    15:27:35     0.202     3.580
11/01/16    15:27:40     0.191     3.594
11/01/16    15:27:45     0.181     3.606
11/01/16    15:27:50     0.179     3.608
11/01/16    15:27:55     0.178     3.610
11/01/16    15:28:00     0.167     3.624
11/01/16    15:28:05     0.170     3.621
11/01/16    15:28:10     0.169     3.622
11/01/16    15:28:15     0.177     3.614
11/01/16    15:28:20     0.183     3.607
11/01/16    15:28:25     0.180     3.611
11/01/16    15:28:30     0.174     3.618
11/01/16    15:28:35     0.182     3.609
11/01/16    15:28:40     0.188     3.604
11/01/16    15:28:45     0.177     3.617
11/01/16    15:28:50     0.190     3.602
11/01/16    15:28:55     0.201     3.590
11/01/16    15:29:00     0.190     3.604
11/01/16    15:29:05     0.189     3.604
11/01/16    15:29:10     0.186     3.608
11/01/16    15:29:15     0.198     3.595
11/01/16    15:29:20     0.172     3.626
11/01/16    15:29:25     0.180     3.617
11/01/16    15:29:30     0.184     3.613
11/01/16    15:29:35     0.194     3.602
11/01/16    15:29:40     0.193     3.604
11/01/16    15:29:45     0.182     3.617
11/01/16    15:29:50     0.192     3.605
11/01/16    15:29:55     0.173     3.628
11/01/16    15:30:00     0.184     3.616
11/01/16    15:30:05     0.179     3.622
11/01/16    15:30:10     0.193     3.606
11/01/16    15:30:15     0.194     3.606
11/01/16    15:30:20     0.177     3.626
11/01/16    15:30:25     0.190     3.611
11/01/16    15:30:30     0.185     3.618
11/01/16    15:30:35     0.178     3.627
11/01/16    15:30:40     0.182     3.622
11/01/16    15:30:45     0.194     3.608
11/01/16    15:30:50     0.192     3.611
11/01/16    15:30:55     0.179     3.627
11/01/16    15:31:00     0.177     3.630
11/01/16    15:31:05     0.181     3.626
11/01/16    15:31:10     0.191     3.615
11/01/16    15:31:15     0.209     3.595
11/01/16    15:31:20     0.196     3.610
11/01/16    15:31:25     0.197     3.609
11/01/16    15:31:30     0.206     3.600
11/01/16    15:31:35     0.190     3.618
11/01/16    15:31:40     0.199     3.608
11/01/16    15:31:45     0.216     3.589
11/01/16    15:31:50     0.201     3.607
11/01/16    15:31:55     0.192     3.618
11/01/16    15:32:00     0.198     3.611
11/01/16    15:32:05     0.194     3.617
11/01/16    15:32:10     0.193     3.619
11/01/16    15:32:15     0.199     3.612
11/01/16    15:32:20     0.193     3.619
11/01/16    15:32:25     0.192     3.621
11/01/16    15:32:30     0.191     3.623
11/01/16    15:32:35     0.188     3.627
11/01/16    15:32:40     0.187     3.629
11/01/16    15:32:45     0.195     3.620
11/01/16    15:32:50     0.182     3.636
11/01/16    15:32:55     0.196     3.620
11/01/16    15:33:00     0.188     3.630
11/01/16    15:33:05     0.181     3.639
11/01/16    15:33:10     0.184     3.635
11/01/16    15:33:15     0.188     3.631
11/01/16    15:33:20     0.183     3.638
11/01/16    15:33:25     0.199     3.619
11/01/16    15:33:30     0.184     3.637
11/01/16    15:33:35     0.177     3.646
11/01/16    15:33:40     0.156     3.671
11/01/16    15:33:45     0.163     3.663
11/01/16    15:33:50     0.185     3.638
11/01/16    15:33:55     0.182     3.642
11/01/16    15:34:00     0.177     3.648
11/01/16    15:34:05     0.160     3.669
11/01/16    15:34:10     0.169     3.659
11/01/16    15:34:15     0.169     3.659
11/01/16    15:34:20     0.185     3.641
11/01/16    15:34:25     0.193     3.632
11/01/16    15:34:30     0.194     3.632
11/01/16    15:34:35     0.188     3.640
11/01/16    15:34:40     0.188     3.640
11/01/16    15:34:45     0.203     3.622
11/01/16    15:34:50     0.195     3.632
11/01/16    15:34:55     0.203     3.623
11/01/16    15:35:00     0.200     3.628
11/01/16    15:35:05     0.197     3.632
11/01/16    15:35:10     0.209     3.618
11/01/16    15:35:15     0.194     3.636
11/01/16    15:35:20     0.196     3.635
11/01/16    15:35:25     0.193     3.638
11/01/16    15:35:30     0.187     3.646
11/01/16    15:35:35     0.185     3.648
11/01/16    15:35:40     0.188     3.646
11/01/16    15:35:45     0.193     3.641
11/01/16    15:35:50     0.189     3.646
11/01/16    15:35:55     0.197     3.637
11/01/16    15:36:00     0.192     3.643
11/01/16    15:36:05     0.192     3.644
11/01/16    15:36:10     0.195     3.641
11/01/16    15:36:15     0.206     3.628
11/01/16    15:36:20     0.209     3.625
11/01/16    15:36:25     0.204     3.631
11/01/16    15:36:30     0.202     3.635
11/01/16    15:36:35     0.199     3.638
11/01/16    15:36:40     0.197     3.641
11/01/16    15:36:45     0.194     3.645
11/01/16    15:36:50     0.200     3.639
11/01/16    15:36:55     0.197     3.643
11/01/16    15:37:00     0.212     3.626
11/01/16    15:37:05     0.218     3.619
11/01/16    15:37:10     0.196     3.646
11/01/16    15:37:15     0.222     3.615
11/01/16    15:37:20     0.201     3.641
11/01/16    15:37:25     0.211     3.629
11/01/16    15:37:30     0.211     3.630
11/01/16    15:37:35     0.208     3.634
11/01/16    15:37:40     0.213     3.628
11/01/16    15:37:45     0.200     3.645
11/01/16    15:37:50     0.217     3.625
11/01/16    15:37:55     0.202     3.643
11/01/16    15:38:00     0.197     3.649
11/01/16    15:38:05     0.218     3.625
11/01/16    15:38:10     0.216     3.628
11/01/16    15:38:15     0.220     3.624
11/01/16    15:38:20     0.211     3.635
11/01/16    15:38:25     0.212     3.634
11/01/16    15:38:30     0.210     3.637
11/01/16    15:38:35     0.202     3.646
11/01/16    15:38:40     0.216     3.631
11/01/16    15:38:45     0.213     3.635
11/01/16    15:38:50     0.213     3.636
11/01/16    15:38:55     0.226     3.621
11/01/16    15:39:00     0.192     3.661
11/01/16    15:39:05     0.205     3.646
11/01/16    15:39:10     0.216     3.634
11/01/16    15:39:15     0.218     3.632
11/01/16    15:39:20     0.216     3.635
11/01/16    15:39:25     0.223     3.627
11/01/16    15:39:30     0.232     3.617
11/01/16    15:39:35     0.228     3.622
11/01/16    15:39:40     0.227     3.624
11/01/16    15:39:45     0.217     3.637
11/01/16    15:39:50     0.212     3.643
11/01/16    15:39:55     0.208     3.647
11/01/16    15:40:00     0.222     3.632
11/01/16    15:40:05     0.206     3.650
11/01/16    15:40:10     0.213     3.644
11/01/16    15:40:15     0.211     3.646
11/01/16    15:40:20     0.228     3.627
11/01/16    15:40:25     0.209     3.649
11/01/16    15:40:30     0.212     3.646
11/01/16    15:40:35     0.207     3.652
11/01/16    15:40:40     0.228     3.629
11/01/16    15:40:45     0.225     3.633
11/01/16    15:40:50     0.230     3.628
11/01/16    15:40:55     0.221     3.639
11/01/16    15:41:00     0.229     3.630
11/01/16    15:41:05     0.221     3.640
11/01/16    15:41:10     0.221     3.640
11/01/16    15:41:15     0.222     3.639
11/01/16    15:41:20     0.220     3.642
11/01/16    15:41:25     0.226     3.636
11/01/16    15:41:30     0.231     3.630
11/01/16    15:41:35     0.221     3.643
11/01/16    15:41:40     0.223     3.641
11/01/16    15:41:45     0.227     3.636
11/01/16    15:41:50     0.228     3.636
11/01/16    15:41:55     0.219     3.646
11/01/16    15:42:00     0.215     3.651
11/01/16    15:42:05     0.223     3.643
11/01/16    15:42:10     0.209     3.659
11/01/16    15:42:15     0.221     3.646
11/01/16    15:42:20     0.228     3.639
11/01/16    15:42:25     0.226     3.642
11/01/16    15:42:30     0.230     3.637
11/01/16    15:42:35     0.234     3.633
11/01/16    15:42:40     0.255     3.609
11/01/16    15:42:45     0.242     3.625
11/01/16    15:42:50     0.234     3.635
11/01/16    15:42:55     0.227     3.644
11/01/16    15:43:00     0.223     3.648
11/01/16    15:43:05     0.222     3.649
11/01/16    15:43:10     0.236     3.634
11/01/16    15:43:15     0.231     3.641
11/01/16    15:43:20     0.245     3.624
11/01/16    15:43:25     0.220     3.654
11/01/16    15:43:30     0.216     3.659
11/01/16    15:43:35     0.252     3.617
11/01/16    15:43:40     0.229     3.646
11/01/16    15:43:45     0.238     3.635
11/01/16    15:43:50     0.239     3.635
11/01/16    15:43:55     0.233     3.642
11/01/16    15:44:00     0.234     3.642
11/01/16    15:44:05     0.221     3.656
11/01/16    15:44:10     0.229     3.648
11/01/16    15:44:15     0.221     3.657
11/01/16    15:44:20     0.228     3.650
11/01/16    15:44:25     0.231     3.646
11/01/16    15:44:30     0.221     3.659
11/01/16    15:44:35     0.222     3.658
11/01/16    15:44:40     0.230     3.649
11/01/16    15:44:45     0.241     3.637
11/01/16    15:44:50     0.246     3.632
11/01/16    15:44:55     0.244     3.635
11/01/16    15:45:00     0.236     3.645
11/01/16    15:45:05     0.226     3.656
11/01/16    15:45:10     0.228     3.654
11/01/16    15:45:15     0.218     3.667
11/01/16    15:45:20     0.217     3.669
11/01/16    15:45:25     0.248     3.633
11/01/16    15:45:30     0.238     3.646
11/01/16    15:45:35     0.242     3.641
11/01/16    15:45:40     0.238     3.646
11/01/16    15:45:45     0.225     3.662
11/01/16    15:45:50     0.237     3.648
11/01/16    15:45:55     0.246     3.638
11/01/16    15:46:00     0.240     3.646
11/01/16    15:46:05     0.234     3.653
11/01/16    15:46:10     0.232     3.655
11/01/16    15:46:15     0.236     3.651
11/01/16    15:46:20     0.250     3.636
11/01/16    15:46:25     0.252     3.634
11/01/16    15:46:30     0.239     3.649
11/01/16    15:46:35     0.239     3.650
11/01/16    15:46:40     0.232     3.659
11/01/16    15:46:45     0.253     3.635
11/01/16    15:46:50     0.243     3.646
11/01/16    15:46:55     0.229     3.664
11/01/16    15:47:00     0.239     3.652
11/01/16    15:47:05     0.228     3.666
11/01/16    15:47:10     0.235     3.658
11/01/16    15:47:15     0.234     3.659
11/01/16    15:47:20     0.233     3.661
11/01/16    15:47:25     0.224     3.672
11/01/16    15:47:30     0.242     3.651
11/01/16    15:47:35     0.249     3.645
11/01/16    15:47:40     0.239     3.656
11/01/16    15:47:45     0.244     3.651
11/01/16    15:47:50     0.246     3.649
11/01/16    15:47:55     0.237     3.660
11/01/16    15:48:00     0.236     3.662
11/01/16    15:48:05     0.243     3.653
11/01/16    15:48:10     0.241     3.657
11/01/16    15:48:15     0.238     3.660
11/01/16    15:48:20     0.247     3.650
11/01/16    15:48:25     0.258     3.639
11/01/16    15:48:30     0.225     3.677
11/01/16    15:48:35     0.246     3.653
11/01/16    15:48:40     0.234     3.668
11/01/16    15:48:45     0.230     3.673
11/01/16    15:48:50     0.240     3.661
11/01/16    15:48:55     0.246     3.655
11/01/16    15:49:00     0.250     3.651
11/01/16    15:49:05     0.238     3.665
11/01/16    15:49:10     0.253     3.648
11/01/16    15:49:15     0.234     3.671
11/01/16    15:49:20     0.228     3.679
11/01/16    15:49:25     0.237     3.669
11/01/16    15:49:30     0.247     3.657
11/01/16    15:49:35     0.247     3.658
11/01/16    15:49:40     0.261     3.642
11/01/16    15:49:45     0.257     3.646
11/01/16    15:49:50     0.255     3.649
11/01/16    15:49:55     0.248     3.658
11/01/16    15:50:00     0.254     3.652
11/01/16    15:50:05     0.259     3.646
11/01/16    15:50:10     0.259     3.647
11/01/16    15:50:15     0.256     3.650
11/01/16    15:50:20     0.243     3.667
11/01/16    15:50:25     0.235     3.676
11/01/16    15:50:30     0.241     3.670
11/01/16    15:50:35     0.261     3.647
11/01/16    15:50:40     0.272     3.635
11/01/16    15:50:45     0.260     3.648
11/01/16    15:50:50     0.231     3.684
11/01/16    15:50:55     0.255     3.655
11/01/16    15:51:00     0.254     3.657
11/01/16    15:51:05     0.261     3.649
11/01/16    15:51:10     0.260     3.651
11/01/16    15:51:15     0.249     3.665
11/01/16    15:51:20     0.247     3.667
11/01/16    15:51:25     0.256     3.657
11/01/16    15:51:30     0.259     3.654
11/01/16    15:51:35     0.249     3.667
11/01/16    15:51:40     0.265     3.648
11/01/16    15:51:45     0.264     3.650
11/01/16    15:51:50     0.257     3.658
11/01/16    15:51:55     0.243     3.676
11/01/16    15:52:00     0.260     3.656
11/01/16    15:52:05     0.259     3.658
11/01/16    15:52:10     0.279     3.635
11/01/16    15:52:15     0.273     3.643
11/01/16    15:52:20     0.250     3.670
11/01/16    15:52:25     0.248     3.672
11/01/16    15:52:30     0.250     3.671
11/01/16    15:52:35     0.256     3.664
11/01/16    15:52:40     0.255     3.665
11/01/16    15:52:45     0.242     3.681
11/01/16    15:52:50     0.248     3.675
11/01/16    15:52:55     0.267     3.652
11/01/16    15:53:00     0.260     3.662
11/01/16    15:53:05     0.248     3.676
11/01/16    15:53:10     0.252     3.672
11/01/16    15:53:15     0.267     3.655
11/01/16    15:53:20     0.267     3.655
11/01/16    15:53:25     0.263     3.660
11/01/16    15:53:30     0.278     3.644
11/01/16    15:53:35     0.274     3.648
11/01/16    15:53:40     0.267     3.657
11/01/16    15:53:45     0.278     3.645
11/01/16    15:53:50     0.274     3.649
11/01/16    15:53:55     0.285     3.638
11/01/16    15:54:00     0.257     3.671
11/01/16    15:54:05     0.255     3.673
11/01/16    15:54:10     0.257     3.672
11/01/16    15:54:15     0.266     3.661
11/01/16    15:54:20     0.260     3.669
11/01/16    15:54:25     0.272     3.655
11/01/16    15:54:30     0.285     3.641
11/01/16    15:54:35     0.277     3.650
11/01/16    15:54:40     0.287     3.640
11/01/16    15:54:45     0.272     3.657
11/01/16    15:54:50     0.268     3.662
11/01/16    15:54:55     0.274     3.656
11/01/16    15:55:00     0.269     3.662
11/01/16    15:55:05     0.262     3.671
11/01/16    15:55:10     0.262     3.671
11/01/16    15:55:15     0.266     3.667
11/01/16    15:55:20     0.265     3.669
11/01/16    15:55:25     0.280     3.651
11/01/16    15:55:30     0.278     3.654
11/01/16    15:55:35     0.271     3.663
11/01/16    15:55:40     0.272     3.662
11/01/16    15:55:45     0.284     3.648
11/01/16    15:55:50     0.275     3.660
11/01/16    15:55:55     0.278     3.656
11/01/16    15:56:00     0.270     3.666
11/01/16    15:56:05     0.264     3.674
11/01/16    15:56:10     0.264     3.675
11/01/16    15:56:15     0.282     3.654
11/01/16    15:56:20     0.268     3.671
11/01/16    15:56:25     0.273     3.665
11/01/16    15:56:30     0.263     3.677
11/01/16    15:56:35     0.276     3.663
11/01/16    15:56:40     0.288     3.648
11/01/16    15:56:45     0.282     3.656
11/01/16    15:56:50     0.299     3.637
11/01/16    15:56:55     0.295     3.643
11/01/16    15:57:00     0.277     3.664
11/01/16    15:57:05     0.284     3.656
11/01/16    15:57:10     0.292     3.646
11/01/16    15:57:15     0.278     3.664
11/01/16    15:57:20     0.270     3.674
11/01/16    15:57:25     0.281     3.661
11/01/16    15:57:30     0.288     3.653
11/01/16    15:57:35     0.288     3.654
11/01/16    15:57:40     0.269     3.677
11/01/16    15:57:45     0.294     3.648
11/01/16    15:57:50     0.275     3.670
11/01/16    15:57:55     0.285     3.659
11/01/16    15:58:00     0.276     3.670
11/01/16    15:58:05     0.276     3.671
11/01/16    15:58:10     0.277     3.670
11/01/16    15:58:15     0.281     3.666
11/01/16    15:58:20     0.270     3.679
11/01/16    15:58:25     0.277     3.672
11/01/16    15:58:30     0.288     3.659
11/01/16    15:58:35     0.290     3.657
11/01/16    15:58:40     0.282     3.667
11/01/16    15:58:45     0.290     3.658
11/01/16    15:58:50     0.288     3.661
11/01/16    15:58:55     0.260     3.693
11/01/16    15:59:00     0.276     3.676
11/01/16    15:59:05     0.287     3.663
11/01/16    15:59:10     0.287     3.664
11/01/16    15:59:15     0.276     3.677
11/01/16    15:59:20     0.287     3.664
11/01/16    15:59:25     0.286     3.666
11/01/16    15:59:30     0.296     3.655
11/01/16    15:59:35     0.295     3.656
11/01/16    15:59:40     0.291     3.662
11/01/16    15:59:45     0.271     3.686
11/01/16    15:59:50     0.257     3.702
11/01/16    15:59:55     0.269     3.688
11/01/16    16:00:00     0.254     3.706
11/01/16    16:00:05     0.287     3.668
11/01/16    16:00:10     0.294     3.661
11/01/16    16:00:15     0.292     3.663
11/01/16    16:00:20     0.279     3.679
11/01/16    16:00:25     0.293     3.663
11/01/16    16:00:30     0.290     3.667
11/01/16    16:00:35     0.293     3.664
11/01/16    16:00:40     0.287     3.672
11/01/16    16:00:45     0.276     3.685
11/01/16    16:00:50     0.274     3.688
11/01/16    16:00:55     0.273     3.689
11/01/16    16:01:00     0.260     3.705
11/01/16    16:01:05     0.277     3.686
11/01/16    16:01:10     0.303     3.655
11/01/16    16:01:15     0.303     3.656
11/01/16    16:01:20     0.302     3.658
11/01/16    16:01:25     0.303     3.657
11/01/16    16:01:30     0.300     3.661
11/01/16    16:01:35     0.303     3.657
11/01/16    16:01:40     0.317     3.642
11/01/16    16:01:45     0.328     3.629
11/01/16    16:01:50     0.320     3.640
11/01/16    16:01:55     0.313     3.647
11/01/16    16:02:00     0.310     3.652
11/01/16    16:02:05     0.326     3.634
11/01/16    16:02:10     0.317     3.645
11/01/16    16:02:15     0.332     3.627
11/01/16    16:02:20     0.344     3.614
11/01/16    16:02:25     0.336     3.624
11/01/16    16:02:30     0.338     3.622
11/01/16    16:02:35     0.341     3.618
11/01/16    16:02:40     0.320     3.644
11/01/16    16:02:45     0.323     3.641
11/01/16    16:02:50     0.332     3.630
11/01/16    16:02:55     0.315     3.650
11/01/16    16:03:00     0.327     3.638
11/01/16    16:03:05     0.355     3.604
11/01/16    16:03:10     0.335     3.629
11/01/16    16:03:15     0.324     3.642
11/01/16    16:03:20     0.340     3.624
11/01/16    16:03:25     0.346     3.617
11/01/16    16:03:30     0.347     3.616
11/01/16    16:03:35     0.338     3.627
11/01/16    16:03:40     0.338     3.628
11/01/16    16:03:45     0.351     3.613
11/01/16    16:03:50     0.353     3.611
11/01/16    16:03:55     0.350     3.615
11/01/16    16:04:00     0.355     3.609
11/01/16    16:04:05     0.366     3.597
11/01/16    16:04:10     0.364     3.601
11/01/16    16:04:15     0.374     3.589
11/01/16    16:04:20     0.368     3.597
11/01/16    16:04:25     0.365     3.601
11/01/16    16:04:30     0.384     3.578
11/01/16    16:04:35     0.367     3.599
11/01/16    16:04:40     0.354     3.614
11/01/16    16:04:45     0.369     3.597
11/01/16    16:04:50     0.366     3.602
11/01/16    16:04:55     0.362     3.606
11/01/16    16:05:00     0.378     3.588
11/01/16    16:05:05     0.384     3.581
11/01/16    16:05:10     0.371     3.597
11/01/16    16:05:15     0.372     3.596
11/01/16    16:05:20     0.371     3.598
11/01/16    16:05:25     0.384     3.583
11/01/16    16:05:30     0.382     3.586
11/01/16    16:05:35     0.391     3.576
11/01/16    16:05:40     0.381     3.588
11/01/16    16:05:45     0.365     3.607
11/01/16    16:05:50     0.377     3.594
11/01/16    16:05:55     0.373     3.599
11/01/16    16:06:00     0.383     3.587
11/01/16    16:06:05     0.385     3.585
11/01/16    16:06:10     0.376     3.597
11/01/16    16:06:15     0.363     3.612
11/01/16    16:06:20     0.381     3.591
11/01/16    16:06:25     0.387     3.585
11/01/16    16:06:30     0.392     3.579
11/01/16    16:06:35     0.379     3.595
11/01/16    16:06:40     0.372     3.604
11/01/16    16:06:45     0.384     3.590
11/01/16    16:06:50     0.390     3.583
11/01/16    16:06:55     0.377     3.599
11/01/16    16:07:00     0.379     3.597
11/01/16    16:07:05     0.370     3.607
11/01/16    16:07:10     0.388     3.588
11/01/16    16:07:15     0.384     3.593
11/01/16    16:07:20     0.392     3.583
11/01/16    16:07:25     0.382     3.596
11/01/16    16:07:30     0.384     3.594
11/01/16    16:07:35     0.382     3.597
11/01/16    16:07:40     0.374     3.606
11/01/16    16:07:45     0.389     3.589
11/01/16    16:07:50     0.380     3.601
11/01/16    16:07:55     0.382     3.598
11/01/16    16:08:00     0.398     3.580
11/01/16    16:08:05     0.420     3.555
11/01/16    16:08:10     0.415     3.561
11/01/16    16:08:15     0.415     3.562
11/01/16    16:08:20     0.405     3.573
11/01/16    16:08:25     0.406     3.572
11/01/16    16:08:30     0.402     3.578
11/01/16    16:08:35     0.410     3.569
11/01/16    16:08:40     0.403     3.577
11/01/16    16:08:45     0.403     3.578
11/01/16    16:08:50     0.398     3.584
11/01/16    16:08:55     0.402     3.580
11/01/16    16:09:00     0.405     3.577
11/01/16    16:09:05     0.400     3.583
11/01/16    16:09:10     0.416     3.564
11/01/16    16:09:15     0.417     3.563
11/01/16    16:09:20     0.417     3.564
11/01/16    16:09:25     0.398     3.587
11/01/16    16:09:30     0.405     3.579
11/01/16    16:09:35     0.405     3.579
11/01/16    16:09:40     0.413     3.570
11/01/16    16:09:45     0.418     3.565
11/01/16    16:09:50     0.419     3.564
11/01/16    16:09:55     0.409     3.577
11/01/16    16:10:00     0.427     3.556
11/01/16    16:10:05     0.428     3.555
11/01/16    16:10:10     0.428     3.556
11/01/16    16:10:15     0.421     3.564
11/01/16    16:10:20     0.439     3.544
11/01/16    16:10:25     0.436     3.548
11/01/16    16:10:30     0.442     3.541
11/01/16    16:10:35     0.436     3.549
11/01/16    16:10:40     0.438     3.546
11/01/16    16:10:45     0.440     3.545
11/01/16    16:10:50     0.440     3.545
11/01/16    16:10:55     0.433     3.554
11/01/16    16:11:00     0.432     3.556
11/01/16    16:11:05     0.419     3.570
11/01/16    16:11:10     0.431     3.557
11/01/16    16:11:15     0.443     3.544
11/01/16    16:11:20     0.435     3.554
11/01/16    16:11:25     0.434     3.555
11/01/16    16:11:30     0.439     3.549
11/01/16    16:11:35     0.446     3.542
11/01/16    16:11:40     0.440     3.549
11/01/16    16:11:45     0.454     3.533
11/01/16    16:11:50     0.447     3.542
11/01/16    16:11:55     0.446     3.543
11/01/16    16:12:00     0.455     3.533
11/01/16    16:12:05     0.453     3.536
11/01/16    16:12:10     0.467     3.521
11/01/16    16:12:15     0.458     3.531
11/01/16    16:12:20     0.472     3.515
11/01/16    16:12:25     0.466     3.522
11/01/16    16:12:30     0.475     3.513
11/01/16    16:12:35     0.465     3.524
11/01/16    16:12:40     0.474     3.515
11/01/16    16:12:45     0.476     3.513
11/01/16    16:12:50     0.463     3.528
11/01/16    16:12:55     0.473     3.517
11/01/16    16:13:00     0.469     3.521
11/01/16    16:13:05     0.477     3.513
11/01/16    16:13:10     0.463     3.529
11/01/16    16:13:15     0.474     3.518
11/01/16    16:13:20     0.474     3.518
11/01/16    16:13:25     0.468     3.524
11/01/16    16:13:30     0.475     3.518
11/01/16    16:13:35     0.476     3.517
11/01/16    16:13:40     0.486     3.505
11/01/16    16:13:45     0.480     3.513
11/01/16    16:13:50     0.487     3.505
11/01/16    16:13:55     0.486     3.506
11/01/16    16:14:00     0.481     3.513
11/01/16    16:14:05     0.479     3.516
11/01/16    16:14:10     0.488     3.505
11/01/16    16:14:15     0.502     3.489
11/01/16    16:14:20     0.493     3.500
11/01/16    16:14:25     0.488     3.506
11/01/16    16:14:30     0.486     3.509
11/01/16    16:14:35     0.481     3.516
11/01/16    16:14:40     0.483     3.514
11/01/16    16:14:45     0.485     3.512
11/01/16    16:14:50     0.499     3.496
11/01/16    16:14:55     0.500     3.495
11/01/16    16:15:00     0.506     3.488
11/01/16    16:15:05     0.510     3.483
11/01/16    16:15:10     0.515     3.479
11/01/16    16:15:15     0.515     3.479
11/01/16    16:15:20     0.515     3.479
11/01/16    16:15:25     0.516     3.479
11/01/16    16:15:30     0.517     3.478
11/01/16    16:15:35     0.515     3.480
11/01/16    16:15:40     0.517     3.479
11/01/16    16:15:45     0.516     3.480
11/01/16    16:15:50     0.517     3.479
11/01/16    16:15:55     0.517     3.479
11/01/16    16:16:00     0.512     3.486
11/01/16    16:16:05     0.510     3.489
11/01/16    16:16:10     0.511     3.488
11/01/16    16:16:15     0.520     3.478
11/01/16    16:16:20     0.524     3.474
11/01/16    16:16:25     0.527     3.471
11/01/16    16:16:30     0.536     3.460
11/01/16    16:16:35     0.529     3.469
11/01/16    16:16:40     0.525     3.475
11/01/16    16:16:45     0.512     3.489
11/01/16    16:16:50     0.524     3.476
11/01/16    16:16:55     0.519     3.482
11/01/16    16:17:00     0.522     3.479
11/01/16    16:17:05     0.532     3.468
11/01/16    16:17:10     0.534     3.466
11/01/16    16:17:15     0.529     3.473
11/01/16    16:17:20     0.530     3.472
11/01/16    16:17:25     0.520     3.483
11/01/16    16:17:30     0.533     3.469
11/01/16    16:17:35     0.522     3.481
11/01/16    16:17:40     0.535     3.467
11/01/16    16:17:45     0.528     3.476
11/01/16    16:17:50     0.533     3.471
11/01/16    16:17:55     0.536     3.467
11/01/16    16:18:00     0.535     3.469
11/01/16    16:18:05     0.533     3.472
11/01/16    16:18:10     0.539     3.465
11/01/16    16:18:15     0.540     3.464
11/01/16    16:18:20     0.530     3.477
11/01/16    16:18:25     0.543     3.462
11/01/16    16:18:30     0.548     3.456
11/01/16    16:18:35     0.549     3.455
11/01/16    16:18:40     0.553     3.451
11/01/16    16:18:45     0.566     3.437
11/01/16    16:18:50     0.567     3.436
11/01/16    16:18:55     0.549     3.457
11/01/16    16:19:00     0.550     3.456
11/01/16    16:19:05     0.549     3.458
11/01/16    16:19:10     0.557     3.449
11/01/16    16:19:15     0.564     3.440
11/01/16    16:19:20     0.570     3.435
11/01/16    16:19:25     0.566     3.439
11/01/16    16:19:30     0.571     3.434
11/01/16    16:19:35     0.580     3.424
11/01/16    16:19:40     0.586     3.417
11/01/16    16:19:45     0.580     3.425
11/01/16    16:19:50     0.586     3.418
11/01/16    16:19:55     0.580     3.426
11/01/16    16:20:00     0.572     3.435
11/01/16    16:20:05     0.552     3.459
11/01/16    16:20:10     0.563     3.446
11/01/16    16:20:15     0.573     3.436
11/01/16    16:20:20     0.560     3.451
11/01/16    16:20:25     0.562     3.449
11/01/16    16:20:30     0.577     3.432
11/01/16    16:20:35     0.576     3.434
11/01/16    16:20:40     0.582     3.427
11/01/16    16:20:45     0.575     3.436
11/01/16    16:20:50     0.580     3.430
11/01/16    16:20:55     0.576     3.435
11/01/16    16:21:00     0.581     3.430
11/01/16    16:21:05     0.602     3.405
11/01/16    16:21:10     0.585     3.425
11/01/16    16:21:15     0.595     3.414
11/01/16    16:21:20     0.600     3.408
11/01/16    16:21:25     0.609     3.398
11/01/16    16:21:30     0.594     3.417
11/01/16    16:21:35     0.605     3.404
11/01/16    16:21:40     0.594     3.417
11/01/16    16:21:45     0.604     3.406
11/01/16    16:21:50     0.610     3.399
11/01/16    16:21:55     0.599     3.412
11/01/16    16:22:00     0.603     3.408
11/01/16    16:22:05     0.602     3.410
11/01/16    16:22:10     0.586     3.429
11/01/16    16:22:15     0.575     3.442
11/01/16    16:22:20     0.593     3.422
11/01/16    16:22:25     0.596     3.418
11/01/16    16:22:30     0.603     3.410
11/01/16    16:22:35     0.606     3.407
11/01/16    16:22:40     0.602     3.413
11/01/16    16:22:45     0.598     3.418
11/01/16    16:22:50     0.592     3.425
11/01/16    16:22:55     0.601     3.415
11/01/16    16:23:00     0.605     3.410
11/01/16    16:23:05     0.601     3.416
11/01/16    16:23:10     0.613     3.402
11/01/16    16:23:15     0.623     3.391
11/01/16    16:23:20     0.632     3.381
11/01/16    16:23:25     0.629     3.385
11/01/16    16:23:30     0.642     3.370
11/01/16    16:23:35     0.633     3.381
11/01/16    16:23:40     0.637     3.376
11/01/16    16:23:45     0.631     3.384
11/01/16    16:23:50     0.635     3.380
11/01/16    16:23:55     0.625     3.392
11/01/16    16:24:00     0.639     3.375
11/01/16    16:24:05     0.632     3.384
11/01/16    16:24:10     0.636     3.380
11/01/16    16:24:15     0.637     3.379
11/01/16    16:24:20     0.636     3.381
11/01/16    16:24:25     0.642     3.374
11/01/16    16:24:30     0.647     3.368
11/01/16    16:24:35     0.645     3.371
11/01/16    16:24:40     0.640     3.377
11/01/16    16:24:45     0.645     3.372
11/01/16    16:24:50     0.654     3.362
11/01/16    16:24:55     0.681     3.331
11/01/16    16:25:00     0.673     3.340
11/01/16    16:25:05     0.677     3.336
11/01/16    16:25:10     0.669     3.346
11/01/16    16:25:15     0.671     3.344
11/01/16    16:25:20     0.666     3.350
11/01/16    16:25:25     0.674     3.341
11/01/16    16:25:30     0.691     3.321
11/01/16    16:25:35     0.689     3.324
11/01/16    16:25:40     0.680     3.335
11/01/16    16:25:45     0.684     3.331
11/01/16    16:25:50     0.686     3.329
11/01/16    16:25:55     0.690     3.325
11/01/16    16:26:00     0.680     3.337
11/01/16    16:26:05     0.704     3.310
11/01/16    16:26:10     0.696     3.318
11/01/16    16:26:15     0.683     3.334
11/01/16    16:26:20     0.702     3.312
11/01/16    16:26:25     0.701     3.314
11/01/16    16:26:30     0.701     3.314
11/01/16    16:26:35     0.702     3.313
11/01/16    16:26:40     0.712     3.303
11/01/16    16:26:45     0.709     3.307
11/01/16    16:26:50     0.731     3.281
11/01/16    16:26:55     0.729     3.284
11/01/16    16:27:00     0.721     3.293
11/01/16    16:27:05     0.728     3.286
11/01/16    16:27:10     0.720     3.296
11/01/16    16:27:15     0.707     3.311
11/01/16    16:27:20     0.714     3.303
11/01/16    16:27:25     0.710     3.309
11/01/16    16:27:30     0.705     3.314
11/01/16    16:27:35     0.706     3.313
11/01/16    16:27:40     0.726     3.291
11/01/16    16:27:45     0.709     3.311
11/01/16    16:27:50     0.722     3.296
11/01/16    16:27:55     0.734     3.282
11/01/16    16:28:00     0.735     3.282
11/01/16    16:28:05     0.732     3.285
11/01/16    16:28:10     0.731     3.287
11/01/16    16:28:15     0.731     3.287
11/01/16    16:28:20     0.732     3.287
11/01/16    16:28:25     0.712     3.311
11/01/16    16:28:30     0.714     3.309
11/01/16    16:28:35     0.709     3.314
11/01/16    16:28:40     0.705     3.320
11/01/16    16:28:45     0.714     3.310
11/01/16    16:28:50     0.729     3.293
11/01/16    16:28:55     0.744     3.275
11/01/16    16:29:00     0.745     3.274
11/01/16    16:29:05     0.746     3.273
11/01/16    16:29:10     0.742     3.278
11/01/16    16:29:15     0.724     3.300
11/01/16    16:29:20     0.706     3.321
11/01/16    16:29:25     0.743     3.278
11/01/16    16:29:30     0.750     3.271
11/01/16    16:29:35     0.740     3.283
11/01/16    16:29:40     0.754     3.268
11/01/16    16:29:45     0.738     3.286
11/01/16    16:29:50     0.739     3.285
11/01/16    16:29:55     0.750     3.272
11/01/16    16:30:00     0.739     3.286
11/01/16    16:30:05     0.749     3.274
11/01/16    16:30:10     0.756     3.268
11/01/16    16:30:15     0.751     3.273
11/01/16    16:30:20     0.744     3.282
11/01/16    16:30:25     0.745     3.281
11/01/16    16:30:30     0.758     3.267
11/01/16    16:30:35     0.752     3.273
11/01/16    16:30:40     0.737     3.291
11/01/16    16:30:45     0.751     3.275
11/01/16    16:30:50     0.730     3.301
11/01/16    16:30:55     0.735     3.295
11/01/16    16:31:00     0.761     3.265
11/01/16    16:31:05     0.743     3.286
11/01/16    16:31:10     0.755     3.272
11/01/16    16:31:15     0.757     3.271
11/01/16    16:31:20     0.763     3.264
11/01/16    16:31:25     0.755     3.273
11/01/16    16:31:30     0.739     3.293
11/01/16    16:31:35     0.742     3.290
11/01/16    16:31:40     0.755     3.275
11/01/16    16:31:45     0.760     3.270
11/01/16    16:31:50     0.767     3.262
11/01/16    16:31:55     0.751     3.280
11/01/16    16:32:00     0.748     3.285
11/01/16    16:32:05     0.743     3.291
11/01/16    16:32:10     0.745     3.289
11/01/16    16:32:15     0.749     3.284
11/01/16    16:32:20     0.752     3.281
11/01/16    16:32:25     0.747     3.288
11/01/16    16:32:30     0.745     3.290
11/01/16    16:32:35     0.741     3.295
11/01/16    16:32:40     0.750     3.285
11/01/16    16:32:45     0.732     3.307
11/01/16    16:32:50     0.737     3.302
11/01/16    16:32:55     0.752     3.284
11/01/16    16:33:00     0.746     3.291
11/01/16    16:33:05     0.730     3.311
11/01/16    16:33:10     0.735     3.305
11/01/16    16:33:15     0.743     3.296
11/01/16    16:33:20     0.744     3.295
11/01/16    16:33:25     0.747     3.292
11/01/16    16:33:30     0.752     3.286
11/01/16    16:33:35     0.748     3.292
11/01/16    16:33:40     0.739     3.303
11/01/16    16:33:45     0.727     3.317
11/01/16    16:33:50     0.718     3.328
11/01/16    16:33:55     0.739     3.304
11/01/16    16:34:00     0.748     3.294
11/01/16    16:34:05     0.726     3.319
11/01/16    16:34:10     0.750     3.292
11/01/16    16:34:15     0.745     3.298
11/01/16    16:34:20     0.744     3.300
11/01/16    16:34:25     0.738     3.307
11/01/16    16:34:30     0.771     3.270
11/01/16    16:34:35     0.746     3.299
11/01/16    16:34:40     0.729     3.318
11/01/16    16:34:45     0.731     3.317
11/01/16    16:34:50     0.743     3.303
11/01/16    16:34:55     0.773     3.269
11/01/16    16:35:00     0.746     3.301
11/01/16    16:35:05     0.753     3.293
11/01/16    16:35:10     0.750     3.297
11/01/16    16:35:15     0.756     3.290
11/01/16    16:35:20     0.741     3.308
11/01/16    16:35:25     0.765     3.280
11/01/16    16:35:30     0.759     3.287
11/01/16    16:35:35     0.773     3.271
11/01/16    16:35:40     0.779     3.265
11/01/16    16:35:45     0.769     3.277
11/01/16    16:35:50     0.768     3.278
11/01/16    16:35:55     0.770     3.276
11/01/16    16:36:00     0.777     3.269
11/01/16    16:36:05     0.769     3.278
11/01/16    16:36:10     0.750     3.301
11/01/16    16:36:15     0.765     3.284
11/01/16    16:36:20     0.771     3.277
11/01/16    16:36:25     0.781     3.267
11/01/16    16:36:30     0.780     3.268
11/01/16    16:36:35     0.786     3.261
11/01/16    16:36:40     0.786     3.262
11/01/16    16:36:45     0.753     3.301
11/01/16    16:36:50     0.747     3.308
11/01/16    16:36:55     0.763     3.289
11/01/16    16:37:00     0.776     3.274
11/01/16    16:37:05     0.783     3.267
11/01/16    16:37:10     0.779     3.271
11/01/16    16:37:15     0.774     3.278
11/01/16    16:37:20     0.776     3.276
11/01/16    16:37:25     0.787     3.264
11/01/16    16:37:30     0.777     3.275
11/01/16    16:37:35     0.785     3.267
11/01/16    16:37:40     0.769     3.285
11/01/16    16:37:45     0.776     3.278
11/01/16    16:37:50     0.756     3.302
11/01/16    16:37:55     0.765     3.291
11/01/16    16:38:00     0.770     3.286
11/01/16    16:38:05     0.772     3.284
11/01/16    16:38:10     0.758     3.301
11/01/16    16:38:15     0.770     3.287
11/01/16    16:38:20     0.778     3.278
11/01/16    16:38:25     0.756     3.305
11/01/16    16:38:30     0.761     3.299
11/01/16    16:38:35     0.781     3.276
11/01/16    16:38:40     0.777     3.281
11/01/16    16:38:45     0.767     3.293
11/01/16    16:38:50     0.786     3.271
11/01/16    16:38:55     0.774     3.285
11/01/16    16:39:00     0.778     3.281
11/01/16    16:39:05     0.787     3.271
11/01/16    16:39:10     0.784     3.274
11/01/16    16:39:15     0.771     3.290
11/01/16    16:39:20     0.786     3.273
11/01/16    16:39:25     0.790     3.269
11/01/16    16:39:30     0.797     3.261
11/01/16    16:39:35     0.793     3.267
11/01/16    16:39:40     0.795     3.265
11/01/16    16:39:45     0.796     3.264
11/01/16    16:39:50     0.816     3.241
11/01/16    16:39:55     0.797     3.263
11/01/16    16:40:00     0.799     3.262
11/01/16    16:40:05     0.785     3.277
11/01/16    16:40:10     0.777     3.287
11/01/16    16:40:15     0.795     3.267
11/01/16    16:40:20     0.819     3.239
11/01/16    16:40:25     0.826     3.231
11/01/16    16:40:30     0.812     3.248
11/01/16    16:40:35     0.800     3.263
11/01/16    16:40:40     0.820     3.239
11/01/16    16:40:45     0.834     3.224
11/01/16    16:40:50     0.821     3.239
11/01/16    16:40:55     0.810     3.253
11/01/16    16:41:00     0.803     3.261
11/01/16    16:41:05     0.827     3.233
11/01/16    16:41:10     0.816     3.247
11/01/16    16:41:15     0.830     3.230
11/01/16    16:41:20     0.814     3.249
11/01/16    16:41:25     0.837     3.224
11/01/16    16:41:30     0.847     3.212
11/01/16    16:41:35     0.836     3.225
11/01/16    16:41:40     0.851     3.208
11/01/16    16:41:45     0.849     3.211
11/01/16    16:41:50     0.836     3.226
11/01/16    16:41:55     0.833     3.230
11/01/16    16:42:00     0.834     3.229
11/01/16    16:42:05     0.836     3.227
11/01/16    16:42:10     0.849     3.212
11/01/16    16:42:15     0.843     3.220
11/01/16    16:42:20     0.837     3.228
11/01/16    16:42:25     0.854     3.208
11/01/16    16:42:30     0.847     3.216
11/01/16    16:42:35     0.857     3.205
11/01/16    16:42:40     0.844     3.221
11/01/16    16:42:45     0.855     3.208
11/01/16    16:42:50     0.839     3.227
11/01/16    16:42:55     0.848     3.217
11/01/16    16:43:00     0.834     3.233
11/01/16    16:43:05     0.843     3.223
11/01/16    16:43:10     0.830     3.239
11/01/16    16:43:15     0.841     3.227
11/01/16    16:43:20     0.863     3.201
11/01/16    16:43:25     0.851     3.216
11/01/16    16:43:30     0.860     3.205
11/01/16    16:43:35     0.852     3.215
11/01/16    16:43:40     0.847     3.221
11/01/16    16:43:45     0.836     3.234
11/01/16    16:43:50     0.854     3.214
11/01/16    16:43:55     0.832     3.239
11/01/16    16:44:00     0.828     3.245
11/01/16    16:44:05     0.830     3.242
11/01/16    16:44:10     0.826     3.248
11/01/16    16:44:15     0.821     3.254
11/01/16    16:44:20     0.811     3.266
11/01/16    16:44:25     0.784     3.298
11/01/16    16:44:30     0.797     3.282
11/01/16    16:44:35     0.787     3.295
11/01/16    16:44:40     0.778     3.306
11/01/16    16:44:45     0.758     3.329
11/01/16    16:44:50     0.768     3.318
11/01/16    16:44:55     0.774     3.312
11/01/16    16:45:00     0.757     3.331
11/01/16    16:45:05     0.746     3.345
11/01/16    16:45:10     0.761     3.327
11/01/16    16:45:15     0.772     3.315
11/01/16    16:45:20     0.777     3.310
11/01/16    16:45:25     0.771     3.317
11/01/16    16:45:30     0.747     3.345
11/01/16    16:45:35     0.731     3.364
11/01/16    16:45:40     0.729     3.367
11/01/16    16:45:45     0.759     3.332
11/01/16    16:45:50     0.734     3.361
11/01/16    16:45:55     0.694     3.408
11/01/16    16:46:00     0.730     3.367
11/01/16    16:46:05     0.742     3.354
11/01/16    16:46:10     0.731     3.366
11/01/16    16:46:15     0.708     3.394
11/01/16    16:46:20     0.725     3.374
11/01/16    16:46:25     0.726     3.373
11/01/16    16:46:30     0.722     3.378
11/01/16    16:46:35     0.703     3.400
11/01/16    16:46:40     0.701     3.403
11/01/16    16:46:45     0.712     3.391
11/01/16    16:46:50     0.706     3.398
11/01/16    16:46:55     0.710     3.395
11/01/16    16:47:00     0.712     3.392
11/01/16    16:47:05     0.709     3.396
11/01/16    16:47:10     0.690     3.419
11/01/16    16:47:15     0.681     3.430
11/01/16    16:47:20     0.696     3.412
11/01/16    16:47:25     0.716     3.390
11/01/16    16:47:30     0.707     3.399
11/01/16    16:47:35     0.689     3.421
11/01/16    16:47:40     0.708     3.399
11/01/16    16:47:45     0.702     3.407
11/01/16    16:47:51     0.707     3.401
11/01/16    16:47:56     0.704     3.405
11/01/16    16:48:00     0.680     3.434
11/01/16    16:48:05     0.696     3.415
11/01/16    16:48:10     0.697     3.414
11/01/16    16:48:16     0.715     3.394
11/01/16    16:48:21     0.699     3.413
11/01/16    16:48:26     0.675     3.440
11/01/16    16:48:31     0.690     3.424
11/01/16    16:48:36     0.706     3.405
11/01/16    16:48:41     0.709     3.402
11/01/16    16:48:46     0.717     3.394
11/01/16    16:48:51     0.698     3.416
11/01/16    16:48:56     0.691     3.424
11/01/16    16:49:00     0.704     3.409
11/01/16    16:49:05     0.693     3.423
11/01/16    16:49:11     0.712     3.400
11/01/16    16:49:16     0.674     3.445
11/01/16    16:49:21     0.696     3.420
11/01/16    16:49:26     0.701     3.414
11/01/16    16:49:31     0.699     3.417
11/01/16    16:49:36     0.693     3.425
11/01/16    16:49:41     0.665     3.457
11/01/16    16:49:46     0.687     3.433
11/01/16    16:49:51     0.700     3.417
11/01/16    16:49:56     0.698     3.420
11/01/16    16:50:01     0.687     3.433
11/01/16    16:50:06     0.699     3.420
11/01/16    16:50:11     0.700     3.419
11/01/16    16:50:16     0.687     3.435
11/01/16    16:50:21     0.676     3.447
11/01/16    16:50:26     0.661     3.465
11/01/16    16:50:31     0.705     3.414
11/01/16    16:50:36     0.688     3.435
11/01/16    16:50:41     0.675     3.449
11/01/16    16:50:46     0.693     3.429
11/01/16    16:50:51     0.694     3.428
11/01/16    16:50:56     0.685     3.438
11/01/16    16:51:01     0.686     3.438
11/01/16    16:51:06     0.694     3.429
11/01/16    16:51:11     0.682     3.443
11/01/16    16:51:16     0.695     3.429
11/01/16    16:51:21     0.685     3.440
11/01/16    16:51:26     0.706     3.417
11/01/16    16:51:31     0.685     3.441
11/01/16    16:51:36     0.659     3.472
11/01/16    16:51:41     0.693     3.433
11/01/16    16:51:46     0.687     3.440
11/01/16    16:51:51     0.699     3.427
11/01/16    16:51:56     0.687     3.440
11/01/16    16:52:01     0.664     3.468
11/01/16    16:52:06     0.651     3.483
11/01/16    16:52:11     0.672     3.459
11/01/16    16:52:16     0.676     3.455
11/01/16    16:52:21     0.712     3.413
11/01/16    16:52:26     0.679     3.452
11/01/16    16:52:31     0.690     3.439
11/01/16    16:52:36     0.669     3.464
11/01/16    16:52:41     0.670     3.463
11/01/16    16:52:46     0.691     3.439
11/01/16    16:52:51     0.675     3.458
11/01/16    16:52:56     0.682     3.450
11/01/16    16:53:01     0.684     3.448
11/01/16    16:53:06     0.677     3.457
11/01/16    16:53:11     0.659     3.478
11/01/16    16:53:16     0.679     3.455
11/01/16    16:53:21     0.676     3.459
11/01/16    16:53:26     0.673     3.463
11/01/16    16:53:31     0.660     3.479
11/01/16    16:53:36     0.670     3.467
11/01/16    16:53:41     0.695     3.438
11/01/16    16:53:46     0.679     3.457
11/01/16    16:53:51     0.690     3.444
11/01/16    16:53:56     0.685     3.450
11/01/16    16:54:01     0.657     3.483
11/01/16    16:54:06     0.652     3.489
11/01/16    16:54:11     0.671     3.468
11/01/16    16:54:16     0.676     3.463
11/01/16    16:54:21     0.678     3.460
11/01/16    16:54:26     0.681     3.457
11/01/16    16:54:31     0.668     3.473
11/01/16    16:54:36     0.671     3.470
11/01/16    16:54:41     0.671     3.470
11/01/16    16:54:46     0.674     3.467
11/01/16    16:54:51     0.683     3.456
11/01/16    16:54:56     0.683     3.457
11/01/16    16:55:01     0.660     3.484
11/01/16    16:55:06     0.662     3.482
11/01/16    16:55:11     0.656     3.489
11/01/16    16:55:16     0.670     3.473
11/01/16    16:55:21     0.672     3.472
11/01/16    16:55:26     0.673     3.470
11/01/16    16:55:31     0.690     3.451
11/01/16    16:55:36     0.683     3.459
11/01/16    16:55:41     0.673     3.471
11/01/16    16:55:46     0.670     3.476
11/01/16    16:55:51     0.674     3.471
11/01/16    16:55:56     0.671     3.475
11/01/16    16:56:01     0.670     3.476
11/01/16    16:56:06     0.669     3.478
11/01/16    16:56:11     0.678     3.468
11/01/16    16:56:16     0.661     3.487
11/01/16    16:56:21     0.661     3.488
11/01/16    16:56:26     0.679     3.467
11/01/16    16:56:31     0.669     3.479
11/01/16    16:56:36     0.650     3.502
11/01/16    16:56:41     0.658     3.492
11/01/16    16:56:46     0.664     3.486
11/01/16    16:56:51     0.664     3.486
11/01/16    16:56:56     0.644     3.510
11/01/16    16:57:01     0.669     3.480
11/01/16    16:57:06     0.668     3.482
11/01/16    16:57:11     0.681     3.468
11/01/16    16:57:16     0.670     3.480
11/01/16    16:57:21     0.683     3.466
11/01/16    16:57:26     0.672     3.479
11/01/16    16:57:31     0.662     3.491
11/01/16    16:57:36     0.629     3.529
11/01/16    16:57:41     0.664     3.489
11/01/16    16:57:46     0.667     3.486
11/01/16    16:57:51     0.679     3.473
11/01/16    16:57:56     0.691     3.459
11/01/16    16:58:01     0.689     3.461
11/01/16    16:58:06     0.671     3.482
11/01/16    16:58:11     0.644     3.515
11/01/16    16:58:16     0.671     3.483
11/01/16    16:58:21     0.681     3.472
11/01/16    16:58:26     0.686     3.467
11/01/16    16:58:31     0.696     3.455
11/01/16    16:58:36     0.693     3.459
11/01/16    16:58:41     0.681     3.473
11/01/16    16:58:46     0.679     3.476
11/01/16    16:58:51     0.676     3.479
11/01/16    16:58:56     0.666     3.491
11/01/16    16:59:01     0.643     3.519
11/01/16    16:59:06     0.661     3.498
11/01/16    16:59:11     0.667     3.491
11/01/16    16:59:16     0.673     3.484
11/01/16    16:59:21     0.665     3.494
11/01/16    16:59:26     0.685     3.472
11/01/16    16:59:31     0.673     3.485
11/01/16    16:59:36     0.668     3.491
11/01/16    16:59:41     0.673     3.486
11/01/16    16:59:46     0.669     3.491
11/01/16    16:59:51     0.664     3.497
11/01/16    16:59:56     0.669     3.491
11/01/16    17:00:01     0.683     3.476
11/01/16    17:00:06     0.675     3.485
11/01/16    17:00:11     0.637     3.530
11/01/16    17:00:16     0.653     3.512
11/01/16    17:00:21     0.667     3.496
11/01/16    17:00:26     0.648     3.518
11/01/16    17:00:31     0.645     3.521
11/01/16    17:00:36     0.636     3.532
11/01/16    17:00:41     0.620     3.552
11/01/16    17:00:46     0.639     3.529
11/01/16    17:00:51     0.651     3.517
11/01/16    17:00:56     0.647     3.521
11/01/16    17:01:01     0.652     3.516
11/01/16    17:01:06     0.635     3.535
11/01/16    17:01:11     0.621     3.552
11/01/16    17:01:16     0.653     3.516
11/01/16    17:01:21     0.639     3.532
11/01/16    17:01:26     0.625     3.549
11/01/16    17:01:31     0.648     3.522
11/01/16    17:01:36     0.631     3.542
11/01/16    17:01:41     0.630     3.544
11/01/16    17:01:46     0.643     3.529
11/01/16    17:01:51     0.632     3.542
11/01/16    17:01:56     0.650     3.521
11/01/16    17:02:01     0.654     3.517
11/01/16    17:02:06     0.653     3.519
11/01/16    17:02:11     0.666     3.503
11/01/16    17:02:16     0.628     3.548
11/01/16    17:02:21     0.647     3.526
11/01/16    17:02:26     0.635     3.540
11/01/16    17:02:31     0.642     3.533
11/01/16    17:02:36     0.643     3.532
11/01/16    17:02:41     0.640     3.535
11/01/16    17:02:46     0.655     3.519
11/01/16    17:02:51     0.650     3.524
11/01/16    17:02:56     0.648     3.527
11/01/16    17:03:01     0.654     3.521
11/01/16    17:03:06     0.661     3.513
11/01/16    17:03:11     0.629     3.551
11/01/16    17:03:16     0.632     3.547
11/01/16    17:03:21     0.640     3.538
11/01/16    17:03:26     0.654     3.521
11/01/16    17:03:31     0.643     3.535
11/01/16    17:03:36     0.664     3.511
11/01/16    17:03:41     0.652     3.525
11/01/16    17:03:46     0.663     3.513
11/01/16    17:03:51     0.631     3.550
11/01/16    17:03:56     0.614     3.570
11/01/16    17:04:01     0.609     3.576
11/01/16    17:04:06     0.625     3.559
11/01/16    17:04:11     0.645     3.535
11/01/16    17:04:16     0.653     3.526
11/01/16    17:04:21     0.634     3.549
11/01/16    17:04:26     0.639     3.543
11/01/16    17:04:31     0.627     3.558
11/01/16    17:04:36     0.646     3.535
11/01/16    17:04:41     0.652     3.528
11/01/16    17:04:46     0.634     3.550
11/01/16    17:04:51     0.628     3.558
11/01/16    17:04:56     0.628     3.558
11/01/16    17:05:01     0.612     3.577
11/01/16    17:05:06     0.629     3.557
11/01/16    17:05:11     0.641     3.543
11/01/16    17:05:16     0.637     3.548
11/01/16    17:05:21     0.658     3.524
11/01/16    17:05:26     0.640     3.546
11/01/16    17:05:31     0.623     3.565
11/01/16    17:05:36     0.641     3.545
11/01/16    17:05:41     0.623     3.566
11/01/16    17:05:46     0.638     3.549
11/01/16    17:05:51     0.633     3.556
11/01/16    17:05:56     0.634     3.554
11/01/16    17:06:01     0.631     3.559
11/01/16    17:06:06     0.630     3.560
11/01/16    17:06:11     0.640     3.548
11/01/16    17:06:16     0.649     3.538
11/01/16    17:06:21     0.645     3.543
11/01/16    17:06:26     0.635     3.555
11/01/16    17:06:31     0.637     3.553
11/01/16    17:06:36     0.605     3.591
11/01/16    17:06:41     0.619     3.574
11/01/16    17:06:46     0.624     3.569
11/01/16    17:06:51     0.617     3.577
11/01/16    17:06:56     0.583     3.617
11/01/16    17:07:01     0.588     3.612
11/01/16    17:07:06     0.628     3.565
11/01/16    17:07:11     0.600     3.599
11/01/16    17:07:16     0.599     3.600
11/01/16    17:07:21     0.620     3.576
11/01/16    17:07:26     0.632     3.562
11/01/16    17:07:31     0.629     3.565
11/01/16    17:07:36     0.630     3.564
11/01/16    17:07:41     0.611     3.587
11/01/16    17:07:46     0.618     3.579
11/01/16    17:07:51     0.620     3.577
11/01/16    17:07:56     0.637     3.558
11/01/16    17:08:01     0.618     3.580
11/01/16    17:08:06     0.639     3.556
11/01/16    17:08:11     0.641     3.554
11/01/16    17:08:16     0.638     3.558
11/01/16    17:08:21     0.592     3.611
11/01/16    17:08:26     0.588     3.617
11/01/16    17:08:31     0.610     3.592
11/01/16    17:08:36     0.610     3.592
11/01/16    17:08:41     0.616     3.585
11/01/16    17:08:46     0.631     3.567
11/01/16    17:08:51     0.623     3.577
11/01/16    17:08:56     0.639     3.560
11/01/16    17:09:01     0.635     3.563
11/01/16    17:09:06     0.601     3.604
11/01/16    17:09:11     0.605     3.600
11/01/16    17:09:16     0.604     3.601
11/01/16    17:09:21     0.625     3.577
11/01/16    17:09:26     0.635     3.565
11/01/16    17:09:31     0.636     3.564
11/01/16    17:09:36     0.641     3.560
11/01/16    17:09:41     0.631     3.571
11/01/16    17:09:46     0.622     3.582
11/01/16    17:09:51     0.611     3.595
11/01/16    17:09:56     0.615     3.591
11/01/16    17:10:01     0.645     3.556
11/01/16    17:10:06     0.646     3.555
11/01/16    17:10:11     0.632     3.571
11/01/16    17:10:16     0.623     3.582
11/01/16    17:10:21     0.635     3.568
11/01/16    17:10:26     0.641     3.562
11/01/16    17:10:31     0.622     3.584
11/01/16    17:10:36     0.618     3.590
11/01/16    17:10:41     0.625     3.581
11/01/16    17:10:46     0.627     3.579
11/01/16    17:10:51     0.632     3.574
11/01/16    17:10:56     0.639     3.566
11/01/16    17:11:01     0.646     3.558
11/01/16    17:11:06     0.647     3.557
11/01/16    17:11:11     0.628     3.579
11/01/16    17:11:16     0.608     3.604
11/01/16    17:11:21     0.617     3.593
11/01/16    17:11:26     0.625     3.584
11/01/16    17:11:31     0.627     3.582
11/01/16    17:11:36     0.617     3.594
11/01/16    17:11:41     0.626     3.584
11/01/16    17:11:46     0.634     3.575
11/01/16    17:11:51     0.619     3.593
11/01/16    17:11:56     0.625     3.586
11/01/16    17:12:01     0.619     3.593
11/01/16    17:12:06     0.633     3.577
11/01/16    17:12:11     0.631     3.580
11/01/16    17:12:16     0.633     3.577
11/01/16    17:12:21     0.640     3.569
11/01/16    17:12:26     0.619     3.595
11/01/16    17:12:31     0.626     3.587
11/01/16    17:12:36     0.639     3.571
11/01/16    17:12:41     0.629     3.584
11/01/16    17:12:46     0.604     3.613
11/01/16    17:12:51     0.623     3.591
11/01/16    17:12:56     0.632     3.581
11/01/16    17:13:01     0.630     3.584
11/01/16    17:13:06     0.621     3.594
11/01/16    17:13:11     0.609     3.608
11/01/16    17:13:16     0.630     3.584
11/01/16    17:13:21     0.623     3.593
11/01/16    17:13:26     0.614     3.604
11/01/16    17:13:31     0.632     3.583
11/01/16    17:13:36     0.624     3.593
11/01/16    17:13:41     0.626     3.590
11/01/16    17:13:46     0.624     3.593
11/01/16    17:13:51     0.624     3.593
11/01/16    17:13:56     0.641     3.573
11/01/16    17:14:01     0.647     3.567
11/01/16    17:14:06     0.635     3.581
11/01/16    17:14:11     0.624     3.595
11/01/16    17:14:16     0.616     3.604
11/01/16    17:14:21     0.638     3.578
11/01/16    17:14:26     0.630     3.588
11/01/16    17:14:31     0.631     3.587
11/01/16    17:14:36     0.631     3.588
11/01/16    17:14:41     0.612     3.610
11/01/16    17:14:46     0.627     3.593
11/01/16    17:14:51     0.631     3.589
11/01/16    17:14:56     0.627     3.594
11/01/16    17:15:01     0.633     3.587
11/01/16    17:15:06     0.624     3.598
11/01/16    17:15:11     0.627     3.595
11/01/16    17:15:16     0.629     3.592
11/01/16    17:15:21     0.612     3.612
11/01/16    17:15:26     0.613     3.611
11/01/16    17:15:31     0.620     3.604
11/01/16    17:15:36     0.594     3.634
11/01/16    17:15:41     0.615     3.610
11/01/16    17:15:46     0.617     3.607
11/01/16    17:15:51     0.616     3.609
11/01/16    17:15:56     0.618     3.607
11/01/16    17:16:01     0.605     3.623
11/01/16    17:16:06     0.606     3.622
11/01/16    17:16:11     0.623     3.602
11/01/16    17:16:16     0.619     3.606
11/01/16    17:16:21     0.624     3.602
11/01/16    17:16:26     0.617     3.610
11/01/16    17:16:31     0.623     3.603
11/01/16    17:16:36     0.619     3.608
11/01/16    17:16:41     0.615     3.613
11/01/16    17:16:46     0.612     3.617
11/01/16    17:16:51     0.613     3.616
11/01/16    17:16:56     0.627     3.600
11/01/16    17:17:01     0.621     3.606
11/01/16    17:17:06     0.626     3.602
11/01/16    17:17:11     0.632     3.595
11/01/16    17:17:16     0.627     3.601
11/01/16    17:17:21     0.624     3.604
11/01/16    17:17:26     0.630     3.598
11/01/16    17:17:31     0.621     3.608
11/01/16    17:17:36     0.609     3.623
11/01/16    17:17:41     0.621     3.609
11/01/16    17:17:46     0.621     3.609
11/01/16    17:17:51     0.635     3.594
11/01/16    17:17:56     0.633     3.596
11/01/16    17:18:01     0.624     3.606
11/01/16    17:18:06     0.624     3.606
11/01/16    17:18:11     0.620     3.611
11/01/16    17:18:16     0.615     3.618
11/01/16    17:18:21     0.619     3.613
11/01/16    17:18:26     0.583     3.655
11/01/16    17:18:31     0.606     3.629
11/01/16    17:18:36     0.601     3.635
11/01/16    17:18:41     0.601     3.636
11/01/16    17:18:46     0.580     3.660
11/01/16    17:18:51     0.450     3.812
11/01/16    17:18:56     0.519     3.731
11/01/16    17:19:01     0.441     3.823
11/01/16    17:19:06     0.457     3.805
11/01/16    17:19:11     0.554     3.692
11/01/16    17:19:16     0.576     3.667
11/01/16    17:19:21     0.573     3.670
11/01/16    17:19:26     0.576     3.667
11/01/16    17:19:31     0.575     3.668
11/01/16    17:19:36     0.578     3.665
11/01/16    17:19:41     0.566     3.680
11/01/16    17:19:46     0.557     3.690
11/01/16    17:19:51     0.537     3.714
11/01/16    17:19:56     0.485     3.774
11/01/16    17:20:01     0.290     4.002
11/01/16    17:20:06     0.230     4.071
11/01/16    17:20:11     0.453     3.812
11/01/16    17:20:16     0.242     4.059
11/01/16    17:20:21     0.123     4.195
11/01/16    17:20:26    -0.052     4.396
11/01/16    17:20:31     0.188     4.121
11/01/16    17:20:36     0.268     4.029
11/01/16    17:20:41     0.148     4.168
11/01/16    17:20:46     0.239     4.063
11/01/16    17:20:51     0.203     4.104
11/01/16    17:20:56     0.172     4.141
11/01/16    17:21:01     0.259     4.041
11/01/16    17:21:06     0.336     3.951
11/01/16    17:21:11     0.387     3.893
11/01/16    17:21:16     0.349     3.938
11/01/16    17:21:21     0.238     4.066
11/01/16    17:21:26    -0.058     4.406
11/01/16    17:21:31    -0.072     4.423
11/01/16    17:21:36    -0.037     4.383
11/01/16    17:21:41    -0.509     4.916
11/01/16    17:21:46    -0.482     4.886
11/01/16    17:21:51    -0.481     4.885
11/01/16    17:21:56    -0.487     4.893
11/01/16    17:22:01    -0.555     4.968
11/01/16    17:22:06    -0.405     4.801
11/01/16    17:22:11    -0.542     4.954
11/01/16    17:22:16    -0.715     5.145
11/01/16    17:22:21    -0.871     5.314
11/01/16    17:22:26    -0.993     5.445
11/01/16    17:22:31    -0.923     5.371
11/01/16    17:22:36    -0.595     5.014
11/01/16    17:22:41    -1.035     5.491
11/01/16    17:22:46    -0.945     5.396
11/01/16    17:22:51    -1.258     5.728
11/01/16    17:22:56    -0.617     5.039
11/01/16    17:23:01    -0.830     5.271
11/01/16    17:23:06    -0.302     4.688
11/01/16    17:23:11    -0.461     4.867
11/01/16    17:23:16    -0.426     4.828
11/01/16    17:23:21    -0.270     4.653
11/01/16    17:23:26    -0.356     4.750
11/01/16    17:23:31    -0.202     4.576
11/01/16    17:23:36    -0.033     4.384
11/01/16    17:23:41    -0.112     4.475
11/01/16    17:23:46    -0.099     4.460
11/01/16    17:23:51    -0.150     4.519
11/01/16    17:23:56    -0.293     4.681
11/01/16    17:24:01    -0.567     4.986
11/01/16    17:24:06    -0.588     5.010
11/01/16    17:24:11    -0.725     5.161
11/01/16    17:24:16    -0.383     4.782
11/01/16    17:24:21    -0.445     4.853
11/01/16    17:24:26    -0.452     4.860
11/01/16    17:24:31    -0.155     4.526
11/01/16    17:24:36    -0.359     4.757
11/01/16    17:24:41    -0.584     5.007
11/01/16    17:24:46    -0.056     4.414
11/01/16    17:24:51    -0.560     4.981
11/01/16    17:24:56    -1.460     5.942
11/01/16    17:25:01    -0.355     4.753
11/01/16    17:25:06    -0.105     4.471
11/01/16    17:25:11    -0.361     4.761
11/01/16    17:25:16    -0.292     4.683
11/01/16    17:25:21    -0.556     4.979
11/01/16    17:25:26    -0.401     4.806
11/01/16    17:25:31    -0.296     4.688
11/01/16    17:25:36    -0.565     4.988
11/01/16    17:25:41    -1.088     5.556
11/01/16    17:25:46    -0.873     5.325
11/01/16    17:25:51    -0.750     5.192
11/01/16    17:25:56    -0.500     4.917
11/01/16    17:26:01    -0.282     4.674
11/01/16    17:26:06    -0.461     4.875
11/01/16    17:26:11    -0.580     5.007
11/01/16    17:26:16    -1.068     5.535
11/01/16    17:26:21    -1.807     6.297
11/01/16    17:26:26    -1.872     6.361
11/01/16    17:26:31    -1.038     5.505
11/01/16    17:26:36    -0.425     4.836
11/01/16    17:26:41    -0.853     5.307
11/01/16    17:26:46    -1.313     5.795
11/01/16    17:26:51    -0.949     5.410
11/01/16    17:26:56    -1.081     5.551
11/01/16    17:27:01    -1.393     5.878
11/01/16    17:27:06    -1.042     5.510
11/01/16    17:27:11    -0.817     5.269
11/01/16    17:27:16    -0.844     5.298
11/01/16    17:27:21    -1.076     5.547
11/01/16    17:27:26    -1.216     5.694
11/01/16    17:27:31    -1.182     5.659
11/01/16    17:27:36    -1.838     6.330
11/01/16    17:27:41    -2.209     6.693
11/01/16    17:27:46    -2.485     6.956
11/01/16    17:27:51    -1.940     6.432
11/01/16    17:27:56    -0.969     5.435
11/01/16    17:28:01    -0.574     5.005
11/01/16    17:28:06    -0.714     5.159
11/01/16    17:28:11    -0.704     5.148
11/01/16    17:28:16    -0.529     4.956
11/01/16    17:28:21    -0.805     5.259
11/01/16    17:28:26    -0.905     5.367
11/01/16    17:28:31    -0.798     5.251
11/01/16    17:28:36    -0.801     5.255
11/01/16    17:28:41    -0.985     5.453
11/01/16    17:28:46    -0.575     5.008
11/01/16    17:28:51    -0.158     4.541
11/01/16    17:28:56     0.104     4.242
11/01/16    17:29:01    -0.009     4.371
11/01/16    17:29:06    -0.461     4.882
11/01/16    17:29:11    -0.338     4.745
11/01/16    17:29:16    -0.378     4.790
11/01/16    17:29:21    -0.438     4.857
11/01/16    17:29:26    -0.267     4.666
11/01/16    17:29:31    -0.203     4.594
11/01/16    17:29:36    -0.118     4.497
11/01/16    17:29:41    -0.484     4.909
11/01/16    17:29:46    -0.394     4.810
11/01/16    17:29:51    -0.415     4.833
11/01/16    17:29:56    -0.420     4.839
11/01/16    17:30:01    -0.497     4.925
11/01/16    17:30:06    -1.185     5.669
11/01/16    17:30:11    -2.574     7.045
11/01/16    17:30:16    -2.129     6.622
11/01/16    17:30:21    -3.373     7.766
11/01/16    17:30:26    -3.576     7.942
11/01/16    17:30:31    -3.289     7.692
11/01/16    17:30:36    -3.370     7.764
11/01/16    17:30:41    -3.614     7.976
11/01/16    17:30:46    -3.238     7.648
11/01/16    17:30:51    -3.608     7.971
11/01/16    17:30:56    -3.582     7.948
11/01/16    17:31:01    -3.209     7.623
11/01/16    17:31:06    -1.288     5.779
11/01/16    17:31:11    -1.466     5.963
11/01/16    17:31:16    -0.922     5.392
11/01/16    17:31:21    -1.146     5.631
11/01/16    17:31:26    -1.048     5.527
11/01/16    17:31:31    -2.946     7.389
11/01/16    17:31:36    -3.179     7.598
11/01/16    17:31:41    -1.865     6.366
11/01/16    17:31:46    -1.672     6.174
11/01/16    17:31:51    -2.684     7.150
11/01/16    17:31:56    -2.948     7.392
11/01/16    17:32:01    -2.811     7.267
11/01/16    17:32:06    -2.736     7.198
11/01/16    17:32:11    -2.017     6.517
11/01/16    17:32:16    -3.586     7.954
11/01/16    17:32:21    -3.582     7.951
11/01/16    17:32:26    -3.293     7.700
11/01/16    17:32:31    -3.250     7.662
11/01/16    17:32:36    -2.471     6.953
11/01/16    17:32:41    -3.355     7.755
11/01/16    17:32:46    -3.397     7.792
11/01/16    17:32:51    -3.645     8.006
11/01/16    17:32:56    -3.548     7.923
11/01/16    17:33:01    -3.535     7.912
11/01/16    17:33:06    -3.537     7.914
11/01/16    17:33:11    -3.563     7.937
11/01/16    17:33:16    -3.548     7.924
11/01/16    17:33:21    -3.553     7.928
11/01/16    17:33:26    -3.555     7.930
11/01/16    17:33:31    -3.555     7.930
11/01/16    17:33:36    -3.554     7.930
11/01/16    17:33:41    -3.577     7.949
11/01/16    17:33:46    -3.495     7.879
11/01/16    17:33:51    -3.578     7.950
11/01/16    17:33:56    -3.554     7.930
11/01/16    17:34:01    -3.555     7.931
11/01/16    17:34:06    -2.759     7.224
11/01/16    17:34:11    -1.940     6.445
11/01/16    17:34:16    -1.840     6.348
11/01/16    17:34:21    -3.290     7.701
11/01/16    17:34:26    -3.613     7.981
11/01/16    17:34:31    -3.038     7.478
11/01/16    17:34:36    -1.101     5.591
11/01/16    17:34:41    -1.826     6.334
11/01/16    17:34:46    -1.866     6.374
11/01/16    17:34:51    -3.478     7.866
11/01/16    17:34:56    -3.643     8.008
11/01/16    17:35:01    -2.040     6.546
11/01/16    17:35:06    -2.557     7.039
11/01/16    17:35:11    -3.642     8.008
11/01/16    17:35:16    -3.583     7.957
11/01/16    17:35:21    -3.528     7.910
11/01/16    17:35:26    -3.528     7.910
11/01/16    17:35:31    -3.538     7.919
11/01/16    17:35:36    -3.541     7.922
11/01/16    17:35:41    -3.549     7.929
11/01/16    17:35:46    -3.549     7.929
11/01/16    17:35:51    -3.558     7.937
11/01/16    17:35:56    -3.554     7.934
11/01/16    17:36:01    -3.607     7.979
11/01/16    17:36:06    -3.572     7.949
11/01/16    17:36:11    -3.324     7.734
11/01/16    17:36:16    -0.991     5.478
11/01/16    17:36:21    -1.701     6.213
11/01/16    17:36:26    -2.877     7.336
11/01/16    17:36:31    -3.592     7.968
11/01/16    17:36:36    -3.531     7.915
11/01/16    17:36:41    -3.542     7.925
11/01/16    17:36:46    -3.544     7.927
11/01/16    17:36:51    -3.547     7.930
11/01/16    17:36:56    -3.597     7.973
11/01/16    17:37:01    -3.375     7.780
11/01/16    17:37:06    -1.745     6.259
11/01/16    17:37:11    -1.600     6.113
11/01/16    17:37:16    -1.324     5.830
11/01/16    17:37:21    -2.254     6.757
11/01/16    17:37:26    -3.632     8.003
11/01/16    17:37:31    -2.526     7.015
11/01/16    17:37:36    -1.550     6.063
11/01/16    17:37:41    -2.242     6.746
11/01/16    17:37:46    -2.269     6.772
11/01/16    17:37:51    -2.619     7.102
11/01/16    17:37:56    -3.571     7.952
11/01/16    17:38:01    -3.522     7.910
11/01/16    17:38:06    -3.531     7.918
11/01/16    17:38:11    -3.572     7.953
11/01/16    17:38:16    -3.633     8.006
11/01/16    17:38:21    -3.635     8.008
11/01/16    17:38:26    -3.600     7.978
11/01/16    17:38:31    -3.541     7.927
11/01/16    17:38:36    -3.544     7.930
11/01/16    17:38:41    -3.544     7.930
11/01/16    17:38:46    -3.543     7.930
11/01/16    17:38:51    -3.543     7.930
11/01/16    17:38:56    -3.543     7.930
11/01/16    17:39:01    -3.543     7.930
11/01/16    17:39:06    -3.543     7.930
11/01/16    17:39:11    -3.543     7.930
11/01/16    17:39:16    -3.542     7.930
11/01/16    17:39:21    -3.542     7.930
11/01/16    17:39:26    -3.542     7.930
11/01/16    17:39:31    -3.542     7.930
11/01/16    17:39:36    -3.542     7.930
11/01/16    17:39:41    -3.549     7.937
11/01/16    17:39:46    -3.616     7.994
11/01/16    17:39:51    -2.940     7.399
11/01/16    17:39:56    -2.797     7.270
11/01/16    17:40:01    -3.626     8.003
11/01/16    17:40:06    -3.581     7.965
11/01/16    17:40:11    -3.553     7.940
11/01/16    17:40:16    -3.579     7.963
11/01/16    17:40:21    -2.842     7.312
11/01/16    17:40:26    -1.108     5.611
11/01/16    17:40:31    -1.661     6.182
11/01/16    17:40:36    -3.169     7.605
11/01/16    17:40:41    -3.594     7.977
11/01/16    17:40:46    -3.531     7.923
11/01/16    17:40:51    -3.532     7.924
11/01/16    17:40:56    -3.538     7.929
11/01/16    17:41:01    -3.539     7.930
11/01/16    17:41:06    -3.539     7.930
11/01/16    17:41:11    -3.538     7.930
11/01/16    17:41:16    -3.545     7.936
11/01/16    17:41:21    -3.546     7.937
11/01/16    17:41:26    -3.538     7.930
11/01/16    17:41:31    -3.577     7.964
11/01/16    17:41:36    -1.531     6.052
11/01/16    17:41:41    -1.675     6.198
11/01/16    17:41:46    -0.959     5.456
11/01/16    17:41:51    -1.250     5.763
11/01/16    17:41:56    -0.975     5.473
11/01/16    17:42:01    -2.161     6.677
11/01/16    17:42:06    -3.140     7.583
11/01/16    17:42:11    -2.737     7.219
11/01/16    17:42:16    -2.250     6.763
11/01/16    17:42:21    -2.468     6.970
11/01/16    17:42:26    -3.625     8.006
11/01/16    17:42:31    -3.626     8.007
11/01/16    17:42:36    -3.622     8.004
11/01/16    17:42:41    -3.269     7.698
11/01/16    17:42:46    -3.581     7.969
11/01/16    17:42:51    -3.516     7.913
11/01/16    17:42:56    -3.528     7.924
11/01/16    17:43:01    -3.530     7.926
11/01/16    17:43:06    -3.533     7.929
11/01/16    17:43:11    -3.534     7.930
11/01/16    17:43:16    -3.534     7.930
11/01/16    17:43:21    -3.534     7.930
11/01/16    17:43:26    -3.534     7.930
11/01/16    17:43:31    -3.534     7.930
11/01/16    17:43:36    -3.534     7.930
11/01/16    17:43:41    -3.533     7.930
11/01/16    17:43:46    -3.533     7.930
11/01/16    17:43:51    -3.538     7.934
11/01/16    17:43:56    -3.595     7.983
11/01/16    17:44:01    -3.537     7.934
11/01/16    17:44:06    -3.533     7.930
11/01/16    17:44:11    -3.532     7.930
11/01/16    17:44:16    -3.540     7.937
11/01/16    17:44:21    -3.551     7.946
11/01/16    17:44:26    -3.532     7.930
11/01/16    17:44:31    -3.534     7.932
11/01/16    17:44:36    -3.578     7.970
11/01/16    17:44:41    -3.551     7.946
11/01/16    17:44:46    -3.531     7.930
11/01/16    17:44:51    -3.531     7.930
11/01/16    17:44:56    -3.481     7.887
11/01/16    17:45:01    -0.435     4.891
11/01/16    17:45:06    -0.312     4.754
11/01/16    17:45:11    -0.225     4.656
11/01/16    17:45:16    -0.190     4.616
11/01/16    17:45:21    -0.139     4.560
11/01/16    17:45:26    -0.019     4.423
11/01/16    17:45:31    -0.044     4.451
11/01/16    17:45:36    -0.171     4.596
11/01/16    17:45:41    -0.084     4.497
11/01/16    17:45:46    -0.084     4.498
11/01/16    17:45:51    -0.144     4.566
11/01/16    17:45:56    -0.030     4.437
11/01/16    17:46:01    -0.069     4.480
11/01/16    17:46:06    -0.056     4.466
11/01/16    17:46:11    -0.354     4.803
11/01/16    17:46:16    -0.381     4.833
11/01/16    17:46:21    -0.088     4.504
11/01/16    17:46:26    -0.036     4.444
11/01/16    17:46:31    -0.011     4.416
11/01/16    17:46:36    -0.003     4.407
11/01/16    17:46:41     0.044     4.354
11/01/16    17:46:46    -0.017     4.423
11/01/16    17:46:51    -0.092     4.509
11/01/16    17:46:56    -0.285     4.728
11/01/16    17:47:01    -0.145     4.569
11/01/16    17:47:06    -0.054     4.467
11/01/16    17:47:11    -0.029     4.438
11/01/16    17:47:16     0.056     4.341
11/01/16    17:47:21     0.134     4.252
11/01/16    17:47:26     0.056     4.342
11/01/16    17:47:31     0.056     4.342
11/01/16    17:47:36    -0.025     4.435
11/01/16    17:47:41    -0.116     4.538
11/01/16    17:47:46    -0.278     4.722
11/01/16    17:47:51    -0.087     4.506
11/01/16    17:47:56    -0.011     4.419
11/01/16    17:48:01    -0.023     4.433
11/01/16    17:48:06    -0.053     4.468
11/01/16    17:48:11    -0.175     4.605
11/01/16    17:48:16    -0.190     4.623
11/01/16    17:48:21    -0.044     4.457
11/01/16    17:48:26    -0.182     4.614
11/01/16    17:48:31    -0.147     4.575
11/01/16    17:48:36     0.050     4.351
11/01/16    17:48:41     0.089     4.307
11/01/16    17:48:46     0.065     4.334
11/01/16    17:48:51     0.088     4.308
11/01/16    17:48:56     0.034     4.370
11/01/16    17:49:01     0.070     4.329
11/01/16    17:49:06     0.089     4.307
11/01/16    17:49:11    -0.057     4.474
11/01/16    17:49:16     0.150     4.237
11/01/16    17:49:21     0.099     4.296
11/01/16    17:49:26     0.181     4.202
11/01/16    17:49:31     0.194     4.188
11/01/16    17:49:36     0.174     4.211
11/01/16    17:49:41     0.152     4.236
11/01/16    17:49:46     0.111     4.283
11/01/16    17:49:51     0.164     4.223
11/01/16    17:49:56     0.148     4.241
11/01/16    17:50:01     0.138     4.253
11/01/16    17:50:06     0.095     4.303
11/01/16    17:50:11     0.040     4.365
11/01/16    17:50:16     0.020     4.389
11/01/16    17:50:21     0.124     4.270
11/01/16    17:50:26     0.083     4.316
11/01/16    17:50:31    -0.064     4.485
11/01/16    17:50:36    -0.184     4.621
11/01/16    17:50:41    -0.392     4.855
11/01/16    17:50:46     0.052     4.354
11/01/16    17:50:51     0.165     4.224
11/01/16    17:50:56     0.125     4.270
11/01/16    17:51:01     0.109     4.288
11/01/16    17:51:06     0.002     4.411
11/01/16    17:51:11     0.066     4.338
11/01/16    17:51:16     0.110     4.288
11/01/16    17:51:21     0.225     4.155
11/01/16    17:51:26     0.157     4.234
11/01/16    17:51:31     0.195     4.190
11/01/16    17:51:36     0.032     4.378
11/01/16    17:51:41     0.153     4.239
11/01/16    17:51:46     0.200     4.185
11/01/16    17:51:51     0.216     4.167
11/01/16    17:51:56     0.189     4.198
11/01/16    17:52:01     0.139     4.256
11/01/16    17:52:06     0.120     4.278
11/01/16    17:52:11     0.217     4.166
11/01/16    17:52:16     0.199     4.188
11/01/16    17:52:21     0.150     4.244
11/01/16    17:52:26     0.158     4.235
11/01/16    17:52:31     0.107     4.294
11/01/16    17:52:36     0.124     4.274
11/01/16    17:52:41     0.169     4.223
11/01/16    17:52:46     0.117     4.283
11/01/16    17:52:51     0.162     4.231
11/01/16    17:52:56     0.198     4.190
11/01/16    17:53:01     0.228     4.155
11/01/16    17:53:06     0.142     4.255
11/01/16    17:53:11     0.162     4.231
11/01/16    17:53:16     0.259     4.120
11/01/16    17:53:21     0.275     4.102
11/01/16    17:53:26     0.223     4.162
11/01/16    17:53:31     0.210     4.177
11/01/16    17:53:36     0.199     4.190
11/01/16    17:53:41     0.256     4.125
11/01/16    17:53:46     0.244     4.139
11/01/16    17:53:51     0.200     4.189
11/01/16    17:53:56     0.230     4.155
11/01/16    17:54:01     0.190     4.201
11/01/16    17:54:06     0.239     4.146
11/01/16    17:54:11     0.193     4.198
11/01/16    17:54:16     0.217     4.171
11/01/16    17:54:21     0.261     4.120
11/01/16    17:54:26     0.217     4.171
11/01/16    17:54:31     0.163     4.233
11/01/16    17:54:36     0.054     4.358
11/01/16    17:54:41    -0.012     4.435
11/01/16    17:54:46     0.058     4.354
11/01/16    17:54:51     0.104     4.302
11/01/16    17:54:56     0.089     4.319
11/01/16    17:55:01     0.119     4.285
11/01/16    17:55:06     0.090     4.318
11/01/16    17:55:11     0.100     4.308
11/01/16    17:55:16     0.148     4.252
11/01/16    17:55:21     0.114     4.292
11/01/16    17:55:26     0.094     4.314
11/01/16    17:55:31     0.161     4.238
11/01/16    17:55:36     0.245     4.142
11/01/16    17:55:41     0.246     4.140
11/01/16    17:55:46     0.153     4.248
11/01/16    17:55:51     0.103     4.306
11/01/16    17:55:56     0.243     4.144
11/01/16    17:56:01     0.151     4.250
11/01/16    17:56:06     0.205     4.188
11/01/16    17:56:11     0.128     4.277
11/01/16    17:56:16     0.100     4.310
11/01/16    17:56:21     0.122     4.284
11/01/16    17:56:26     0.275     4.108
11/01/16    17:56:31     0.089     4.322
11/01/16    17:56:36     0.280     4.103
11/01/16    17:56:41     0.293     4.088
11/01/16    17:56:46     0.252     4.135
11/01/16    17:56:51     0.246     4.143
11/01/16    17:56:56     0.115     4.293
11/01/16    17:57:01     0.170     4.230
11/01/16    17:57:06     0.158     4.244
11/01/16    17:57:11     0.239     4.151
11/01/16    17:57:16     0.220     4.173
11/01/16    17:57:21     0.175     4.225
11/01/16    17:57:26     0.214     4.181
11/01/16    17:57:31    -0.159     4.607
11/01/16    17:57:36     0.276     4.109
11/01/16    17:57:41     0.190     4.208
11/01/16    17:57:46     0.174     4.228
11/01/16    17:57:51    -0.347     4.819
11/01/16    17:57:56     0.039     4.383
11/01/16    17:58:01     0.163     4.240
11/01/16    17:58:06     0.189     4.210
11/01/16    17:58:11     0.230     4.163
11/01/16    17:58:16     0.326     4.053
11/01/16    17:58:21     0.216     4.180
11/01/16    17:58:26     0.128     4.281
11/01/16    17:58:31     0.017     4.408
11/01/16    17:58:36    -0.116     4.560
11/01/16    17:58:41     0.105     4.309
11/01/16    17:58:46     0.198     4.201
11/01/16    17:58:51     0.128     4.282
11/01/16    17:58:56     0.168     4.236
11/01/16    17:59:01     0.219     4.178
11/01/16    17:59:06     0.283     4.104
11/01/16    17:59:11     0.251     4.141
11/01/16    17:59:16     0.289     4.097
11/01/16    17:59:21     0.313     4.069
11/01/16    17:59:26     0.152     4.255
11/01/16    17:59:31    -0.522     5.017
11/01/16    17:59:36    -0.630     5.135
11/01/16    17:59:41    -0.303     4.772
11/01/16    17:59:46    -0.501     4.993
11/01/16    17:59:51    -0.414     4.896
11/01/16    17:59:56    -0.008     4.439
11/01/16    18:00:01     0.098     4.318
11/01/16    18:00:06    -0.089     4.532
11/01/16    18:00:11    -0.801     5.322
11/01/16    18:00:16     0.303     4.083
11/01/16    18:00:21     0.351     4.027
11/01/16    18:00:26     0.274     4.116
11/01/16    18:00:31     0.257     4.137
11/01/16    18:00:36     0.318     4.065
11/01/16    18:00:41     0.361     4.017
11/01/16    18:00:46     0.383     3.991
11/01/16    18:00:51     0.389     3.983
11/01/16    18:00:56     0.374     4.001
11/01/16    18:01:01     0.332     4.050
11/01/16    18:01:06     0.398     3.974
11/01/16    18:01:11     0.356     4.022
11/01/16    18:01:16     0.426     3.941
11/01/16    18:01:21     0.374     4.002
11/01/16    18:01:26     0.323     4.062
11/01/16    18:01:31     0.327     4.057
11/01/16    18:01:36     0.394     3.979
11/01/16    18:01:41     0.302     4.086
11/01/16    18:01:46     0.374     4.003
11/01/16    18:01:51     0.397     3.977
11/01/16    18:01:56     0.434     3.934
11/01/16    18:02:01     0.289     4.102
11/01/16    18:02:06     0.370     4.008
11/01/16    18:02:11    -0.111     4.561
11/01/16    18:02:16     0.271     4.123
11/01/16    18:02:21     0.274     4.119
11/01/16    18:02:26     0.345     4.037
11/01/16    18:02:31     0.390     3.985
11/01/16    18:02:36     0.401     3.973
11/01/16    18:02:41     0.386     3.990
11/01/16    18:02:46     0.401     3.973
11/01/16    18:02:51     0.391     3.985
11/01/16    18:02:56     0.370     4.009
11/01/16    18:03:01     0.263     4.134
11/01/16    18:03:06     0.365     4.016
11/01/16    18:03:11     0.412     3.961
11/01/16    18:03:16     0.382     3.996
11/01/16    18:03:21     0.345     4.039
11/01/16    18:03:26     0.369     4.012
11/01/16    18:03:31     0.399     3.977
11/01/16    18:03:36     0.426     3.945
11/01/16    18:03:41     0.466     3.899
11/01/16    18:03:46     0.458     3.908
11/01/16    18:03:51     0.491     3.870
11/01/16    18:03:56     0.461     3.905
11/01/16    18:04:01     0.438     3.933
11/01/16    18:04:06     0.398     3.979
11/01/16    18:04:11     0.413     3.962
11/01/16    18:04:16     0.378     4.002
11/01/16    18:04:21     0.341     4.045
11/01/16    18:04:26     0.280     4.116
11/01/16    18:04:31     0.313     4.078
11/01/16    18:04:36     0.451     3.918
11/01/16    18:04:41     0.380     4.000
11/01/16    18:04:46     0.370     4.012
11/01/16    18:04:51     0.361     4.022
11/01/16    18:04:56     0.363     4.021
11/01/16    18:05:01     0.256     4.145
11/01/16    18:05:06     0.404     3.974
11/01/16    18:05:11     0.426     3.948
11/01/16    18:05:16     0.424     3.950
11/01/16    18:05:21     0.460     3.908
11/01/16    18:05:26     0.479     3.887
11/01/16    18:05:31     0.455     3.914
11/01/16    18:05:36     0.493     3.870
11/01/16    18:05:41     0.479     3.887
11/01/16    18:05:46     0.414     3.962
11/01/16    18:05:51     0.407     3.971
11/01/16    18:05:56     0.400     3.979
11/01/16    18:06:01     0.401     3.978
11/01/16    18:06:06     0.424     3.951
11/01/16    18:06:11     0.424     3.951
11/01/16    18:06:16     0.435     3.938
11/01/16    18:06:21     0.447     3.925
11/01/16    18:06:26     0.448     3.924
11/01/16    18:06:31     0.488     3.877
11/01/16    18:06:36     0.505     3.857
11/01/16    18:06:41     0.468     3.900
11/01/16    18:06:46     0.415     3.963
11/01/16    18:06:51     0.432     3.943
11/01/16    18:06:56     0.449     3.924
11/01/16    18:07:01     0.445     3.929
11/01/16    18:07:06     0.429     3.947
11/01/16    18:07:11     0.393     3.989
11/01/16    18:07:16     0.409     3.970
11/01/16    18:07:21     0.425     3.952
11/01/16    18:07:26     0.443     3.931
11/01/16    18:07:31     0.497     3.868
11/01/16    18:07:36     0.459     3.913
11/01/16    18:07:41     0.403     3.978
11/01/16    18:07:46     0.474     3.896
11/01/16    18:07:51     0.482     3.887
11/01/16    18:07:56     0.428     3.949
11/01/16    18:08:01     0.441     3.934
11/01/16    18:08:06     0.447     3.927
11/01/16    18:08:11     0.454     3.919
11/01/16    18:08:16     0.471     3.899
11/01/16    18:08:21     0.470     3.901
11/01/16    18:08:26     0.506     3.859
11/01/16    18:08:31     0.499     3.867
11/01/16    18:08:36     0.503     3.862
11/01/16    18:08:41     0.507     3.858
11/01/16    18:08:46     0.448     3.927
11/01/16    18:08:51     0.456     3.918
11/01/16    18:08:56     0.463     3.909
11/01/16    18:09:01     0.469     3.903
11/01/16    18:09:06     0.448     3.927
11/01/16    18:09:11     0.445     3.931
11/01/16    18:09:16     0.412     3.970
11/01/16    18:09:21     0.461     3.912
11/01/16    18:09:26     0.435     3.942
11/01/16    18:09:31     0.393     3.991
11/01/16    18:09:36     0.433     3.945
11/01/16    18:09:41     0.488     3.882
11/01/16    18:09:46     0.484     3.886
11/01/16    18:09:51     0.491     3.878
11/01/16    18:09:56     0.459     3.916
11/01/16    18:10:01     0.470     3.903
11/01/16    18:10:06     0.471     3.902
11/01/16    18:10:11     0.548     3.812
11/01/16    18:10:16     0.531     3.832
11/01/16    18:10:21     0.536     3.826
11/01/16    18:10:26     0.510     3.856
11/01/16    18:10:31     0.530     3.834
11/01/16    18:10:36     0.551     3.810
11/01/16    18:10:41     0.518     3.848
11/01/16    18:10:46     0.502     3.867
11/01/16    18:10:51     0.513     3.854
11/01/16    18:10:56     0.389     3.998
11/01/16    18:11:01     0.381     4.008
11/01/16    18:11:06     0.501     3.868
11/01/16    18:11:11     0.573     3.784
11/01/16    18:11:16     0.524     3.842
11/01/16    18:11:21     0.542     3.821
11/01/16    18:11:26     0.556     3.805
11/01/16    18:11:31     0.559     3.802
11/01/16    18:11:36     0.540     3.823
11/01/16    18:11:41     0.459     3.918
11/01/16    18:11:46     0.473     3.901
11/01/16    18:11:51     0.543     3.820
11/01/16    18:11:56     0.535     3.830
11/01/16    18:12:01     0.561     3.800
11/01/16    18:12:06     0.520     3.848
11/01/16    18:12:11     0.563     3.797
11/01/16    18:12:16     0.534     3.831
11/01/16    18:12:21     0.533     3.832
11/01/16    18:12:26     0.580     3.778
11/01/16    18:12:31     0.527     3.840
11/01/16    18:12:36     0.470     3.906
11/01/16    18:12:41     0.571     3.789
11/01/16    18:12:46     0.532     3.834
11/01/16    18:12:51     0.414     3.972
11/01/16    18:12:56     0.529     3.838
11/01/16    18:13:01     0.533     3.833
11/01/16    18:13:06     0.567     3.794
11/01/16    18:13:11     0.466     3.912
11/01/16    18:13:16     0.490     3.884
11/01/16    18:13:21     0.529     3.838
11/01/16    18:13:26     0.436     3.946
11/01/16    18:13:31     0.398     3.991
11/01/16    18:13:36     0.340     4.059
11/01/16    18:13:41     0.458     3.922
11/01/16    18:13:46     0.398     3.991
11/01/16    18:13:51     0.422     3.964
11/01/16    18:13:56     0.547     3.818
11/01/16    18:14:01     0.597     3.760
11/01/16    18:14:06     0.544     3.822
11/01/16    18:14:11     0.574     3.787
11/01/16    18:14:16     0.618     3.735
11/01/16    18:14:21     0.610     3.745
11/01/16    18:14:26     0.603     3.754
11/01/16    18:14:31     0.584     3.775
11/01/16    18:14:36     0.532     3.837
11/01/16    18:14:41     0.563     3.801
11/01/16    18:14:46     0.586     3.774
11/01/16    18:14:51     0.562     3.802
11/01/16    18:14:56     0.620     3.734
11/01/16    18:15:01     0.556     3.810
11/01/16    18:15:06     0.639     3.712
11/01/16    18:15:11     0.618     3.737
11/01/16    18:15:16     0.564     3.800
11/01/16    18:15:21     0.654     3.695
11/01/16    18:15:26     0.616     3.739
11/01/16    18:15:31     0.522     3.850
11/01/16    18:15:36     0.546     3.821
11/01/16    18:15:41     0.576     3.787
11/01/16    18:15:46     0.592     3.768
11/01/16    18:15:51     0.624     3.731
11/01/16    18:15:56     0.635     3.718
11/01/16    18:16:01     0.633     3.721
11/01/16    18:16:06     0.626     3.729
11/01/16    18:16:11     0.657     3.693
11/01/16    18:16:16     0.685     3.660
11/01/16    18:16:21     0.698     3.646
11/01/16    18:16:26     0.695     3.648
11/01/16    18:16:31     0.669     3.680
11/01/16    18:16:36     0.682     3.664
11/01/16    18:16:41     0.660     3.689
11/01/16    18:16:46     0.637     3.717
11/01/16    18:16:51     0.644     3.709
11/01/16    18:16:56     0.618     3.739
11/01/16    18:17:01     0.605     3.755
11/01/16    18:17:06     0.610     3.749
11/01/16    18:17:11     0.608     3.751
11/01/16    18:17:16     0.596     3.766
11/01/16    18:17:21     0.614     3.744
11/01/16    18:17:26     0.618     3.740
11/01/16    18:17:31     0.638     3.717
11/01/16    18:17:36     0.634     3.722
11/01/16    18:17:41     0.628     3.729
11/01/16    18:17:46     0.610     3.750
11/01/16    18:17:51     0.606     3.754
11/01/16    18:17:56     0.601     3.761
11/01/16    18:18:01     0.595     3.768
11/01/16    18:18:06     0.602     3.759
11/01/16    18:18:11     0.598     3.764
11/01/16    18:18:16     0.578     3.787
11/01/16    18:18:21     0.588     3.776
11/01/16    18:18:26     0.589     3.775
11/01/16    18:18:31     0.576     3.790
11/01/16    18:18:36     0.579     3.787
11/01/16    18:18:41     0.607     3.754
11/01/16    18:18:46     0.641     3.715
11/01/16    18:18:51     0.646     3.709
11/01/16    18:18:56     0.646     3.709
11/01/16    18:19:01     0.661     3.691
11/01/16    18:19:06     0.685     3.664
11/01/16    18:19:11     0.706     3.640
11/01/16    18:19:16     0.685     3.664
11/01/16    18:19:21     0.691     3.657
11/01/16    18:19:26     0.665     3.688
11/01/16    18:19:31     0.701     3.646
11/01/16    18:19:36     0.722     3.621
11/01/16    18:19:41     0.722     3.621
11/01/16    18:19:46     0.735     3.606
11/01/16    18:19:51     0.721     3.622
11/01/16    18:19:56     0.738     3.603
11/01/16    18:20:01     0.730     3.612
11/01/16    18:20:06     0.712     3.634
11/01/16    18:20:11     0.717     3.627
11/01/16    18:20:16     0.729     3.613
11/01/16    18:20:21     0.737     3.604
11/01/16    18:20:26     0.724     3.619
11/01/16    18:20:31     0.710     3.636
11/01/16    18:20:36     0.714     3.631
11/01/16    18:20:41     0.729     3.614
11/01/16    18:20:46     0.721     3.623
11/01/16    18:20:51     0.714     3.632
11/01/16    18:20:56     0.712     3.634
11/01/16    18:21:01     0.720     3.625
11/01/16    18:21:06     0.715     3.631
11/01/16    18:21:11     0.697     3.652
11/01/16    18:21:16     0.697     3.652
11/01/16    18:21:21     0.703     3.646
11/01/16    18:21:26     0.709     3.639
11/01/16    18:21:31     0.710     3.637
11/01/16    18:21:36     0.727     3.617
11/01/16    18:21:41     0.726     3.618
11/01/16    18:21:46     0.746     3.596
11/01/16    18:21:51     0.716     3.630
11/01/16    18:21:56     0.699     3.650
11/01/16    18:22:01     0.693     3.657
11/01/16    18:22:06     0.689     3.662
11/01/16    18:22:11     0.691     3.660
11/01/16    18:22:16     0.682     3.670
11/01/16    18:22:21     0.682     3.671
11/01/16    18:22:26     0.681     3.672
11/01/16    18:22:31     0.699     3.651
11/01/16    18:22:36     0.709     3.640
11/01/16    18:22:41     0.704     3.646
11/01/16    18:22:46     0.722     3.624
11/01/16    18:22:51     0.725     3.621
11/01/16    18:22:56     0.684     3.669
11/01/16    18:23:01     0.650     3.709
11/01/16    18:23:06     0.660     3.697
11/01/16    18:23:11     0.651     3.708
11/01/16    18:23:16     0.672     3.683
11/01/16    18:23:21     0.637     3.725
11/01/16    18:23:26     0.628     3.734
11/01/16    18:23:31     0.617     3.747
11/01/16    18:23:36     0.583     3.787
11/01/16    18:23:41     0.590     3.779
11/01/16    18:23:46     0.600     3.768
11/01/16    18:23:51     0.627     3.736
11/01/16    18:23:56     0.669     3.688
11/01/16    18:24:01     0.707     3.643
11/01/16    18:24:06     0.716     3.633
11/01/16    18:24:11     0.704     3.646
11/01/16    18:24:16     0.698     3.654
11/01/16    18:24:21     0.682     3.673
11/01/16    18:24:26     0.679     3.676
11/01/16    18:24:31     0.685     3.669
11/01/16    18:24:36     0.665     3.692
11/01/16    18:24:41     0.658     3.701
11/01/16    18:24:46     0.644     3.717
11/01/16    18:24:51     0.521     3.860
11/01/16    18:24:56     0.414     3.985
11/01/16    18:25:01     0.478     3.911
11/01/16    18:25:06     0.566     3.809
11/01/16    18:25:11     0.682     3.674
11/01/16    18:25:16     0.701     3.651
11/01/16    18:25:21     0.675     3.682
11/01/16    18:25:26     0.675     3.682
11/01/16    18:25:31     0.668     3.690
11/01/16    18:25:36     0.629     3.735
11/01/16    18:25:41     0.589     3.782
11/01/16    18:25:46     0.607     3.762
11/01/16    18:25:51     0.472     3.919
11/01/16    18:25:56     0.163     4.275
11/01/16    18:26:01     0.185     4.251
11/01/16    18:26:06     0.482     3.907
11/01/16    18:26:11     0.602     3.768
11/01/16    18:26:16     0.606     3.763
11/01/16    18:26:21     0.601     3.769
11/01/16    18:26:26     0.466     3.926
11/01/16    18:26:31     0.458     3.936
11/01/16    18:26:36     0.521     3.862
11/01/16    18:26:41     0.496     3.892
11/01/16    18:26:46     0.391     4.014
11/01/16    18:26:51     0.516     3.868
11/01/16    18:26:56     0.437     3.960
11/01/16    18:27:01     0.269     4.154
11/01/16    18:27:06     0.299     4.120
11/01/16    18:27:11     0.513     3.872
11/01/16    18:27:16     0.489     3.900
11/01/16    18:27:21     0.289     4.132
11/01/16    18:27:26     0.352     4.060
11/01/16    18:27:31     0.407     3.995
11/01/16    18:27:36     0.453     3.942
11/01/16    18:27:41     0.558     3.820
11/01/16    18:27:46     0.620     3.748
11/01/16    18:27:51     0.572     3.804
11/01/16    18:27:56     0.422     3.979
11/01/16    18:28:01     0.403     4.001
11/01/16    18:28:06     0.375     4.033
11/01/16    18:28:11     0.355     4.056
11/01/16    18:28:16     0.412     3.990
11/01/16    18:28:21     0.430     3.970
11/01/16    18:28:26     0.283     4.140
11/01/16    18:28:31     0.337     4.077
11/01/16    18:28:36     0.325     4.091
11/01/16    18:28:41     0.110     4.339
11/01/16    18:28:46     0.248     4.181
11/01/16    18:28:51     0.380     4.027
11/01/16    18:28:56     0.232     4.199
11/01/16    18:29:01     0.412     3.991
11/01/16    18:29:06     0.186     4.252
11/01/16    18:29:11     0.218     4.215
11/01/16    18:29:16     0.419     3.982
11/01/16    18:29:21     0.414     3.988
11/01/16    18:29:26     0.455     3.941
11/01/16    18:29:31     0.425     3.977
11/01/16    18:29:36     0.269     4.157
11/01/16    18:29:41     0.391     4.016
11/01/16    18:29:46     0.268     4.158
11/01/16    18:29:51     0.278     4.146
11/01/16    18:29:56     0.474     3.920
11/01/16    18:30:01     0.276     4.149
11/01/16    18:30:06     0.311     4.108
11/01/16    18:30:11     0.443     3.955
11/01/16    18:30:16     0.359     4.053
11/01/16    18:30:21     0.143     4.302
11/01/16    18:30:26     0.277     4.148
11/01/16    18:30:31     0.498     3.892
11/01/16    18:30:36     0.425     3.977
11/01/16    18:30:41     0.267     4.160
11/01/16    18:30:46     0.347     4.067
11/01/16    18:30:51     0.261     4.167
11/01/16    18:30:56     0.256     4.173
11/01/16    18:31:01     0.305     4.116
11/01/16    18:31:06     0.106     4.346
11/01/16    18:31:11    -0.087     4.565
11/01/16    18:31:16     0.079     4.376
11/01/16    18:31:21     0.125     4.323
11/01/16    18:31:26     0.063     4.395
11/01/16    18:31:31     0.182     4.259
11/01/16    18:31:36     0.167     4.275
11/01/16    18:31:41     0.114     4.337
11/01/16    18:31:46     0.176     4.266
11/01/16    18:31:51     0.300     4.122
11/01/16    18:31:56     0.266     4.162
11/01/16    18:32:01     0.220     4.215
11/01/16    18:32:06    -0.077     4.555
11/01/16    18:32:11     0.074     4.383
11/01/16    18:32:16     0.019     4.445
11/01/16    18:32:21    -0.148     4.635
11/01/16    18:32:26     0.155     4.290
11/01/16    18:32:31     0.175     4.267
11/01/16    18:32:36     0.060     4.399
11/01/16    18:32:41     0.126     4.323
11/01/16    18:32:46    -0.001     4.469
11/01/16    18:32:51     0.072     4.386
11/01/16    18:32:56     0.114     4.337
11/01/16    18:33:01     0.139     4.309
11/01/16    18:33:06     0.091     4.363
11/01/16    18:33:11     0.041     4.421
11/01/16    18:33:16     0.228     4.206
11/01/16    18:33:21     0.151     4.295
11/01/16    18:33:26     0.196     4.243
11/01/16    18:33:31     0.267     4.161
11/01/16    18:33:36     0.296     4.128
11/01/16    18:33:41     0.285     4.141
11/01/16    18:33:46     0.331     4.088
11/01/16    18:33:51     0.336     4.082
11/01/16    18:33:56     0.241     4.192
11/01/16    18:34:01     0.216     4.221
11/01/16    18:34:06     0.228     4.207
11/01/16    18:34:11     0.234     4.200
11/01/16    18:34:16     0.206     4.232
11/01/16    18:34:21     0.061     4.399
11/01/16    18:34:26    -0.048     4.523
11/01/16    18:34:31    -0.063     4.540
11/01/16    18:34:36     0.032     4.433
11/01/16    18:34:41     0.156     4.290
11/01/16    18:34:46     0.266     4.164
11/01/16    18:34:51     0.272     4.157
11/01/16    18:34:56     0.272     4.157
11/01/16    18:35:01     0.284     4.144
11/01/16    18:35:06     0.197     4.243
11/01/16    18:35:11     0.099     4.356
11/01/16    18:35:16     0.063     4.397
11/01/16    18:35:21     0.072     4.387
11/01/16    18:35:26     0.218     4.220
11/01/16    18:35:31     0.129     4.321
11/01/16    18:35:36    -0.082     4.562
11/01/16    18:35:41    -0.252     4.754
11/01/16    18:35:46    -0.220     4.719
11/01/16    18:35:51    -0.013     4.484
11/01/16    18:35:56     0.011     4.457
11/01/16    18:36:01     0.079     4.379
11/01/16    18:36:06    -0.128     4.615
11/01/16    18:36:11     0.076     4.383
11/01/16    18:36:16     0.031     4.435
11/01/16    18:36:21     0.037     4.428
11/01/16    18:36:26    -0.110     4.595
11/01/16    18:36:31    -0.046     4.522
11/01/16    18:36:36    -0.029     4.503
11/01/16    18:36:41    -0.521     5.054
11/01/16    18:36:46    -0.323     4.834
11/01/16    18:36:51    -0.170     4.662
11/01/16    18:36:56    -0.493     5.023
11/01/16    18:37:01    -0.417     4.939
11/01/16    18:37:06    -1.117     5.694
11/01/16    18:37:11    -1.258     5.842
11/01/16    18:37:16    -0.712     5.263
11/01/16    18:37:21    -0.276     4.782
11/01/16    18:37:26    -0.266     4.771
11/01/16    18:37:31    -0.236     4.737
11/01/16    18:37:36    -0.019     4.492
11/01/16    18:37:41     0.222     4.216
11/01/16    18:37:46    -0.190     4.686
11/01/16    18:37:51    -0.449     4.975
11/01/16    18:37:56    -0.344     4.858
11/01/16    18:38:01    -0.190     4.686
11/01/16    18:38:06    -0.136     4.625
11/01/16    18:38:11     0.091     4.367
11/01/16    18:38:16     0.005     4.465
11/01/16    18:38:21    -0.057     4.535
11/01/16    18:38:26     0.033     4.433
11/01/16    18:38:31     0.028     4.438
11/01/16    18:38:36    -0.144     4.634
11/01/16    18:38:41    -0.178     4.673
11/01/16    18:38:46    -0.138     4.628
11/01/16    18:38:51    -0.112     4.599
11/01/16    18:38:56    -0.304     4.814
11/01/16    18:39:01    -0.364     4.881
11/01/16    18:39:06    -0.386     4.905
11/01/16    18:39:11    -0.407     4.929
11/01/16    18:39:16    -0.106     4.592
11/01/16    18:39:21     0.066     4.396
11/01/16    18:39:26     0.092     4.366
11/01/16    18:39:31    -0.000     4.472
11/01/16    18:39:36    -0.361     4.878
11/01/16    18:39:41    -0.141     4.632
11/01/16    18:39:46     0.001     4.471
11/01/16    18:39:51     0.031     4.437
11/01/16    18:39:56     0.195     4.248
11/01/16    18:40:01     0.130     4.323
11/01/16    18:40:06     0.109     4.347
11/01/16    18:40:11     0.126     4.328
11/01/16    18:40:16     0.158     4.291
11/01/16    18:40:21     0.166     4.282
11/01/16    18:40:26     0.244     4.192
11/01/16    18:40:31     0.254     4.181
11/01/16    18:40:36     0.098     4.360
11/01/16    18:40:41     0.189     4.256
11/01/16    18:40:46     0.115     4.341
11/01/16    18:40:51     0.211     4.230
11/01/16    18:40:56     0.124     4.330
11/01/16    18:41:01     0.078     4.383
11/01/16    18:41:06     0.085     4.375
11/01/16    18:41:11    -0.078     4.561
11/01/16    18:41:16    -0.013     4.487
11/01/16    18:41:21     0.158     4.292
11/01/16    18:41:26     0.035     4.433
11/01/16    18:41:31    -0.052     4.531
11/01/16    18:41:36     0.059     4.405
11/01/16    18:41:41     0.127     4.327
11/01/16    18:41:46     0.131     4.322
11/01/16    18:41:51     0.155     4.295
11/01/16    18:41:56     0.061     4.402
11/01/16    18:42:01     0.015     4.455
11/01/16    18:42:06     0.046     4.420
11/01/16    18:42:11     0.008     4.464
11/01/16    18:42:16    -0.065     4.547
11/01/16    18:42:21    -0.141     4.633
11/01/16    18:42:26    -0.163     4.657
11/01/16    18:42:31     0.027     4.441
11/01/16    18:42:36     0.092     4.367
11/01/16    18:42:41     0.066     4.397
11/01/16    18:42:46     0.122     4.333
11/01/16    18:42:51     0.148     4.304
11/01/16    18:42:56     0.184     4.263
11/01/16    18:43:01     0.146     4.306
11/01/16    18:43:06     0.110     4.348
11/01/16    18:43:11     0.148     4.304
11/01/16    18:43:16     0.154     4.297
11/01/16    18:43:21     0.089     4.371
11/01/16    18:43:26     0.085     4.376
11/01/16    18:43:31     0.034     4.435
11/01/16    18:43:36    -0.126     4.616
11/01/16    18:43:41     0.158     4.292
11/01/16    18:43:46    -0.000     4.474
11/01/16    18:43:51     0.167     4.282
11/01/16    18:43:56     0.289     4.142
11/01/16    18:44:01     0.348     4.073
11/01/16    18:44:06     0.170     4.279
11/01/16    18:44:11    -0.020     4.496
11/01/16    18:44:16     0.222     4.219
11/01/16    18:44:21     0.134     4.320
11/01/16    18:44:26     0.061     4.404
11/01/16    18:44:31     0.079     4.384
11/01/16    18:44:36     0.074     4.390
11/01/16    18:44:41    -0.022     4.499
11/01/16    18:44:46     0.108     4.351
11/01/16    18:44:51    -0.031     4.509
11/01/16    18:44:56    -0.074     4.558
11/01/16    18:45:01    -0.031     4.509
11/01/16    18:45:06     0.120     4.337
11/01/16    18:45:11    -0.025     4.502
11/01/16    18:45:16     0.074     4.390
11/01/16    18:45:21     0.001     4.473
11/01/16    18:45:26     0.116     4.342
11/01/16    18:45:31     0.108     4.351
11/01/16    18:45:36     0.221     4.221
11/01/16    18:45:41     1.965     2.205
11/01/16    18:45:46   *******    -0.018
11/01/16    18:45:51   *******    -0.022
11/01/16    18:45:56   *******    -0.030
11/01/16    18:46:01   *******    -0.039
11/01/16    18:46:06   *******    -0.039
11/01/16    18:46:11     2.800     0.529
11/01/16    18:46:16     2.904     0.626
11/01/16    18:46:21     2.902     0.623
11/01/16    18:46:26     2.905     0.627
11/01/16    18:46:31     2.904     0.626
11/01/16    18:46:36     2.932     0.965
11/01/16    18:46:41     2.176     1.967
11/01/16    18:46:46     2.176     1.967
11/01/16    18:46:51     2.172     1.971
11/01/16    18:46:56     2.170     1.974
11/01/16    18:47:01     2.168     1.976
11/01/16    18:47:06     1.418     2.830
11/01/16    18:47:11     0.931     3.396
11/01/16    18:47:16     0.923     3.405
11/01/16    18:47:21     0.921     3.407
11/01/16    18:47:26     0.919     3.410
11/01/16    18:47:31     0.908     3.423
11/01/16    18:47:36    -0.297     4.810
11/01/16    18:47:41    -0.306     4.820
11/01/16    18:47:46    -0.243     4.749
11/01/16    18:47:51    -0.241     4.747
11/01/16    18:47:56    -0.389     4.912
11/01/16    18:48:01    -0.481     5.015
11/01/16    18:48:06    -0.470     5.002
11/01/16    18:48:11    -0.330     4.847
11/01/16    18:48:16    -0.101     4.590
11/01/16    18:48:21    -0.056     4.539
11/01/16    18:48:26    -0.237     4.743
11/01/16    18:48:31    -0.477     5.011
11/01/16    18:48:36    -0.746     5.304
11/01/16    18:48:41    -0.717     5.272
11/01/16    18:48:46    -0.844     5.410
11/01/16    18:48:51    -0.811     5.374
11/01/16    18:48:56    -0.530     5.069
11/01/16    18:49:01    -0.306     4.820
11/01/16    18:49:06    -0.463     4.995
11/01/16    18:49:11    -0.666     5.218
11/01/16    18:49:16    -0.538     5.077
11/01/16    18:49:21    -0.335     4.853
11/01/16    18:49:26    -0.035     4.515
11/01/16    18:49:31    -0.328     4.846
11/01/16    18:49:36    -0.790     5.352
11/01/16    18:49:41    -0.530     5.069
11/01/16    18:49:46    -0.532     5.071
11/01/16    18:49:51    -0.554     5.096
11/01/16    18:49:56    -0.313     4.828
11/01/16    18:50:01    -0.097     4.586
11/01/16    18:50:06    -0.089     4.576
11/01/16    18:50:11    -0.273     4.784
11/01/16    18:50:16    -0.218     4.723
11/01/16    18:50:21    -0.102     4.591
11/01/16    18:50:26    -0.073     4.559
11/01/16    18:50:31    -0.123     4.615
11/01/16    18:50:36    -0.227     4.732
11/01/16    18:50:41    -0.178     4.678
11/01/16    18:50:46    -0.068     4.553
11/01/16    18:50:51    -0.126     4.619
11/01/16    18:50:56    -0.170     4.668
11/01/16    18:51:01    -0.179     4.679
11/01/16    18:51:06    -0.061     4.545
11/01/16    18:51:11    -0.026     4.506
11/01/16    18:51:16    -0.372     4.895
11/01/16    18:51:21    -0.337     4.855
11/01/16    18:51:26    -0.606     5.152
11/01/16    18:51:31    -0.282     4.794
11/01/16    18:51:36    -0.220     4.725
11/01/16    18:51:41    -0.111     4.602
11/01/16    18:51:46    -0.106     4.596
11/01/16    18:51:51    -0.253     4.762
11/01/16    18:51:56    -0.141     4.636
11/01/16    18:52:01    -0.094     4.583
11/01/16    18:52:06    -0.261     4.771
11/01/16    18:52:11    -0.538     5.078
11/01/16    18:52:16    -0.548     5.089
11/01/16    18:52:21    -0.794     5.357
11/01/16    18:52:26    -0.468     5.001
11/01/16    18:52:31    -0.478     5.013
11/01/16    18:52:36    -0.320     4.837
11/01/16    18:52:41    -0.268     4.779
11/01/16    18:52:46    -0.284     4.797
11/01/16    18:52:51    -0.255     4.765
11/01/16    18:52:56    -0.136     4.631
11/01/16    18:53:01    -0.264     4.774
11/01/16    18:53:06    -0.403     4.930
11/01/16    18:53:11    -0.497     5.033
11/01/16    18:53:16    -0.889     5.459
11/01/16    18:53:21    -0.635     5.185
11/01/16    18:53:26    -0.309     4.825
11/01/16    18:53:31    -0.320     4.837
11/01/16    18:53:36    -0.202     4.705
11/01/16    18:53:41    -0.098     4.588
11/01/16    18:53:46    -0.119     4.611
11/01/16    18:53:51    -0.102     4.592
11/01/16    18:53:56    -0.050     4.533
11/01/16    18:54:01    -0.241     4.749
11/01/16    18:54:06    -0.205     4.708
11/01/16    18:54:11    -0.375     4.898
11/01/16    18:54:16    -0.217     4.722
11/01/16    18:54:21    -0.186     4.688
11/01/16    18:54:26    -0.143     4.639
11/01/16    18:54:31    -0.330     4.849
11/01/16    18:54:36    -0.155     4.652
11/01/16    18:54:41    -0.087     4.575
11/01/16    18:54:46    -0.144     4.640
11/01/16    18:54:51    -0.261     4.771
11/01/16    18:54:56    -0.146     4.642
11/01/16    18:55:01    -0.095     4.584
11/01/16    18:55:06    -0.047     4.530
11/01/16    18:55:11    -0.153     4.650
11/01/16    18:55:16    -0.341     4.861
11/01/16    18:55:21    -0.262     4.772
11/01/16    18:55:26    -0.083     4.571
11/01/16    18:55:31    -0.274     4.786
11/01/16    18:55:36    -0.567     5.111
11/01/16    18:55:41    -0.700     5.256
11/01/16    18:55:46    -0.434     4.965
11/01/16    18:55:51    -0.630     5.180
11/01/16    18:55:56    -0.566     5.109
11/01/16    18:56:01    -0.341     4.861
11/01/16    18:56:06    -0.588     5.134
11/01/16    18:56:11    -0.676     5.229
11/01/16    18:56:16    -0.560     5.104
11/01/16    18:56:21    -0.650     5.201
11/01/16    18:56:26    -0.100     4.590
11/01/16    18:56:31    -0.178     4.679
11/01/16    18:56:36    -0.368     4.891
11/01/16    18:56:41    -0.335     4.854
11/01/16    18:56:46    -0.519     5.059
11/01/16    18:56:51    -0.340     4.860
11/01/16    18:56:56    -0.157     4.655
11/01/16    18:57:01    -0.172     4.672
11/01/16    18:57:06    -0.217     4.723
11/01/16    18:57:11    -0.142     4.638
11/01/16    18:57:16    -0.062     4.547
11/01/16    18:57:21    -0.018     4.497
11/01/16    18:57:26    -0.073     4.560
11/01/16    18:57:31    -0.333     4.853
11/01/16    18:57:36    -0.655     5.207
11/01/16    18:57:41    -0.370     4.894
11/01/16    18:57:46    -0.279     4.792
11/01/16    18:57:51    -0.307     4.823
11/01/16    18:57:56    -0.173     4.673
11/01/16    18:58:01    -0.155     4.652
11/01/16    18:58:06    -0.128     4.622
11/01/16    18:58:11    -0.097     4.587
11/01/16    18:58:16    -0.130     4.624
11/01/16    18:58:21    -0.151     4.648
11/01/16    18:58:26    -0.128     4.622
11/01/16    18:58:31    -0.180     4.681
11/01/16    18:58:36    -0.189     4.690
11/01/16    18:58:41    -0.226     4.732
11/01/16    18:58:46    -0.138     4.634
11/01/16    18:58:51    -0.157     4.655
11/01/16    18:58:56    -0.189     4.691
11/01/16    18:59:01    -0.194     4.696
11/01/16    18:59:06    -0.325     4.844
11/01/16    18:59:11    -0.207     4.711
11/01/16    18:59:16    -0.242     4.750
11/01/16    18:59:21    -0.219     4.725
11/01/16    18:59:26    -0.990     5.567
11/01/16    18:59:31    -2.904     7.438
11/01/16    18:59:36    -1.976     6.568
11/01/16    18:59:41    -0.934     5.508
11/01/16    18:59:46    -0.056     4.541
11/01/16    18:59:51    -0.234     4.741
11/01/16    18:59:56    -0.031     4.512
11/01/16    19:00:01    -0.045     4.528
11/01/16    19:00:06    -0.021     4.501
11/01/16    19:00:11    -0.047     4.530
11/01/16    19:00:16    -0.035     4.517
11/01/16    19:00:21    -0.023     4.503
11/01/16    19:00:26    -0.078     4.565
11/01/16    19:00:31     0.034     4.438
11/01/16    19:00:36     0.005     4.471
11/01/16    19:00:41    -0.065     4.551
11/01/16    19:00:46    -0.029     4.510
11/01/16    19:00:51    -0.001     4.479
11/01/16    19:00:56    -0.038     4.521
11/01/16    19:01:01    -0.053     4.537
11/01/16    19:01:06    -0.082     4.570
11/01/16    19:01:11    -0.041     4.523
11/01/16    19:01:16    -0.031     4.513
11/01/16    19:01:21     0.038     4.434
11/01/16    19:01:26    -0.067     4.553
11/01/16    19:01:31    -0.075     4.562
11/01/16    19:01:36    -0.077     4.564
11/01/16    19:01:41    -0.013     4.492
11/01/16    19:01:46     0.009     4.467
11/01/16    19:01:51     0.046     4.424
11/01/16    19:01:56    -0.016     4.495
11/01/16    19:02:01    -0.087     4.576
11/01/16    19:02:06    -0.119     4.611
11/01/16    19:02:11    -0.311     4.827
11/01/16    19:02:16    -0.138     4.633
11/01/16    19:02:21    -0.042     4.524
11/01/16    19:02:26    -0.071     4.558
11/01/16    19:02:31    -0.107     4.599
11/01/16    19:02:36    -0.044     4.527
11/01/16    19:02:41     0.050     4.420
11/01/16    19:02:46     0.132     4.326
11/01/16    19:02:51     0.024     4.449
11/01/16    19:02:56     0.028     4.444
11/01/16    19:03:01    -0.030     4.511
11/01/16    19:03:06    -0.003     4.480
11/01/16    19:03:11     0.065     4.402
11/01/16    19:03:16     0.024     4.449
11/01/16    19:03:21    -0.186     4.688
11/01/16    19:03:26    -0.296     4.811
11/01/16    19:03:31    -0.186     4.688
11/01/16    19:03:36     0.003     4.474
11/01/16    19:03:41    -0.128     4.622
11/01/16    19:03:46    -0.137     4.632
11/01/16    19:03:51    -0.284     4.797
11/01/16    19:03:56    -0.073     4.560
11/01/16    19:04:01    -0.156     4.653
11/01/16    19:04:06    -0.047     4.530
11/01/16    19:04:11    -0.056     4.540
11/01/16    19:04:16    -0.003     4.479
11/01/16    19:04:21    -0.009     4.487
11/01/16    19:04:26     0.004     4.472
11/01/16    19:04:31     0.015     4.460
11/01/16    19:04:36     0.041     4.430
11/01/16    19:04:41    -0.071     4.557
11/01/16    19:04:46    -0.087     4.575
11/01/16    19:04:51     0.061     4.407
11/01/16    19:04:56    -0.001     4.478
11/01/16    19:05:01    -0.068     4.554
11/01/16    19:05:06    -0.024     4.504
11/01/16    19:05:11    -0.003     4.479
11/01/16    19:05:16    -0.146     4.642
11/01/16    19:05:21    -0.403     4.930
11/01/16    19:05:26    -0.624     5.173
11/01/16    19:05:31    -0.028     4.508
11/01/16    19:05:36     0.081     4.384
11/01/16    19:05:41     0.060     4.408
11/01/16    19:05:46    -0.005     4.481
11/01/16    19:05:51    -0.287     4.801
11/01/16    19:05:56    -0.123     4.615
11/01/16    19:06:01    -0.021     4.500
11/01/16    19:06:06    -0.091     4.580
11/01/16    19:06:11    -0.001     4.478
11/01/16    19:06:16    -0.240     4.748
11/01/16    19:06:21    -0.155     4.652
11/01/16    19:06:26     0.084     4.380
11/01/16    19:06:31     0.200     4.247
11/01/16    19:06:36     0.229     4.214
11/01/16    19:06:41     0.141     4.314
11/01/16    19:06:46     0.138     4.318
11/01/16    19:06:51     0.114     4.346
11/01/16    19:06:56     0.050     4.419
11/01/16    19:07:01     0.045     4.425
11/01/16    19:07:06     0.103     4.358
11/01/16    19:07:11     0.097     4.365
11/01/16    19:07:16     0.127     4.331
11/01/16    19:07:21     0.078     4.387
11/01/16    19:07:26     0.130     4.327
11/01/16    19:07:31     0.097     4.365
11/01/16    19:07:36    -0.107     4.597
11/01/16    19:07:41    -0.087     4.574
11/01/16    19:07:46    -0.041     4.522
11/01/16    19:07:51    -0.070     4.555
11/01/16    19:07:56     0.027     4.445
11/01/16    19:08:01     0.056     4.412
11/01/16    19:08:06     0.045     4.425
11/01/16    19:08:11    -0.105     4.595
11/01/16    19:08:16    -0.034     4.514
11/01/16    19:08:21    -0.099     4.588
11/01/16    19:08:26    -0.141     4.636
11/01/16    19:08:31    -0.164     4.661
11/01/16    19:08:36    -0.117     4.608
11/01/16    19:08:41    -0.067     4.552
11/01/16    19:08:46    -0.053     4.535
11/01/16    19:08:51    -0.200     4.702
11/01/16    19:08:56    -0.027     4.506
11/01/16    19:09:01     0.074     4.391
11/01/16    19:09:06     0.065     4.401
11/01/16    19:09:11     0.055     4.412
11/01/16    19:09:16    -0.007     4.483
11/01/16    19:09:21    -0.041     4.521
11/01/16    19:09:26    -0.030     4.510
11/01/16    19:09:31    -0.003     4.479
11/01/16    19:09:36     0.016     4.457
11/01/16    19:09:41     0.068     4.397
11/01/16    19:09:46     0.017     4.455
11/01/16    19:09:51     0.029     4.441
11/01/16    19:09:56     0.080     4.384
11/01/16    19:10:01     0.069     4.396
11/01/16    19:10:06     0.062     4.404
11/01/16    19:10:11     0.074     4.391
11/01/16    19:10:16     0.092     4.369
11/01/16    19:10:21     0.037     4.433
11/01/16    19:10:26     0.072     4.393
11/01/16    19:10:31     0.049     4.419
11/01/16    19:10:36     0.092     4.369
11/01/16    19:10:41     0.090     4.372
11/01/16    19:10:46     0.028     4.442
11/01/16    19:10:51    -0.032     4.511
11/01/16    19:10:56     0.036     4.434
11/01/16    19:11:01     0.042     4.427
11/01/16    19:11:06    -0.065     4.549
11/01/16    19:11:11    -0.021     4.498
11/01/16    19:11:16    -0.009     4.485
11/01/16    19:11:21     0.019     4.452
11/01/16    19:11:26    -0.046     4.526
11/01/16    19:11:31    -0.138     4.631
11/01/16    19:11:36    -0.343     4.861
11/01/16    19:11:41    -0.320     4.835
11/01/16    19:11:46    -0.170     4.667
11/01/16    19:11:51    -0.110     4.599
11/01/16    19:11:56    -0.130     4.621
11/01/16    19:12:01    -0.191     4.690
11/01/16    19:12:06    -0.184     4.683
11/01/16    19:12:11    -0.173     4.670
11/01/16    19:12:16    -0.025     4.502
11/01/16    19:12:21     0.082     4.380
11/01/16    19:12:26     0.067     4.397
11/01/16    19:12:31    -0.070     4.553
11/01/16    19:12:36    -0.158     4.653
11/01/16    19:12:41    -0.212     4.714
11/01/16    19:12:46    -0.201     4.701
11/01/16    19:12:51    -0.157     4.651
11/01/16    19:12:56    -0.116     4.605
11/01/16    19:13:01    -0.091     4.577
11/01/16    19:13:06    -0.129     4.620
11/01/16    19:13:11    -0.120     4.609
11/01/16    19:13:16    -0.137     4.629
11/01/16    19:13:21     0.018     4.453
11/01/16    19:13:26     0.015     4.456
11/01/16    19:13:31    -0.137     4.629
11/01/16    19:13:36    -0.025     4.502
11/01/16    19:13:41    -0.212     4.713
11/01/16    19:13:46    -0.312     4.825
11/01/16    19:13:51    -0.290     4.801
11/01/16    19:13:56    -0.121     4.610
11/01/16    19:14:01    -0.130     4.620
11/01/16    19:14:06    -0.239     4.743
11/01/16    19:14:11    -0.491     5.023
11/01/16    19:14:16    -0.457     4.986
11/01/16    19:14:21    -0.317     4.830
11/01/16    19:14:26    -0.271     4.778
11/01/16    19:14:31    -0.254     4.760
11/01/16    19:14:36    -0.193     4.691
11/01/16    19:14:41    -0.238     4.742
11/01/16    19:14:46    -0.219     4.721
11/01/16    19:14:51     0.001     4.471
11/01/16    19:14:56    -0.042     4.521
11/01/16    19:15:01    -0.072     4.554
11/01/16    19:15:06    -0.146     4.638
11/01/16    19:15:11    -0.018     4.492
11/01/16    19:15:16    -0.140     4.631
11/01/16    19:15:21    -0.111     4.599
11/01/16    19:15:26     0.052     4.413
11/01/16    19:15:31     0.116     4.340
11/01/16    19:15:36     0.077     4.384
11/01/16    19:15:41    -0.008     4.481
11/01/16    19:15:46     0.052     4.412
11/01/16    19:15:51    -0.140     4.631
11/01/16    19:15:56    -0.195     4.692
11/01/16    19:16:01    -0.230     4.731
11/01/16    19:16:06    -0.253     4.758
11/01/16    19:16:11    -0.154     4.646
11/01/16    19:16:16    -0.139     4.629
11/01/16    19:16:21     0.008     4.462
11/01/16    19:16:26    -0.059     4.538
11/01/16    19:16:31     0.005     4.466
11/01/16    19:16:36     0.007     4.463
11/01/16    19:16:41    -0.013     4.486
11/01/16    19:16:46     0.103     4.354
11/01/16    19:16:51    -0.025     4.500
11/01/16    19:16:56    -0.160     4.652
11/01/16    19:17:01    -0.060     4.539
11/01/16    19:17:06    -0.226     4.727
11/01/16    19:17:11    -0.138     4.627
11/01/16    19:17:16    -0.280     4.787
11/01/16    19:17:21    -0.396     4.916
11/01/16    19:17:26    -0.268     4.773
11/01/16    19:17:31    -0.184     4.679
11/01/16    19:17:36     0.045     4.419
11/01/16    19:17:41     0.101     4.355
11/01/16    19:17:46     0.101     4.355
11/01/16    19:17:51     0.136     4.314
11/01/16    19:17:56     0.103     4.353
11/01/16    19:18:01     0.054     4.408
11/01/16    19:18:06     0.096     4.360
11/01/16    19:18:11    -0.009     4.480
11/01/16    19:18:16     0.043     4.421
11/01/16    19:18:21     0.053     4.410
11/01/16    19:18:26    -0.020     4.493
11/01/16    19:18:31     0.024     4.442
11/01/16    19:18:36     0.028     4.438
11/01/16    19:18:41     0.056     4.406
11/01/16    19:18:46     0.071     4.389
11/01/16    19:18:51     0.025     4.441
11/01/16    19:18:56    -0.033     4.507
11/01/16    19:19:01     0.089     4.368
11/01/16    19:19:06    -0.005     4.476
11/01/16    19:19:11    -0.010     4.480
11/01/16    19:19:16    -0.062     4.540
11/01/16    19:19:21     0.013     4.455
11/01/16    19:19:26     0.063     4.397
11/01/16    19:19:31     0.020     4.446
11/01/16    19:19:36     0.151     4.296
11/01/16    19:19:41     0.153     4.294
11/01/16    19:19:46     0.167     4.278
11/01/16    19:19:51     0.169     4.275
11/01/16    19:19:56     0.196     4.244
11/01/16    19:20:01     0.188     4.254
11/01/16    19:20:06     0.195     4.245
11/01/16    19:20:11     0.238     4.196
11/01/16    19:20:16     0.264     4.166
11/01/16    19:20:21     0.224     4.212
11/01/16    19:20:26     0.289     4.137
11/01/16    19:20:31     0.303     4.121
11/01/16    19:20:36     0.245     4.188
11/01/16    19:20:41     0.201     4.238
11/01/16    19:20:46     0.169     4.274
11/01/16    19:20:51     0.149     4.298
11/01/16    19:20:56     0.139     4.310
11/01/16    19:21:01     0.125     4.325
11/01/16    19:21:06     0.119     4.332
11/01/16    19:21:11     0.063     4.396
11/01/16    19:21:16     0.098     4.355
11/01/16    19:21:21     0.010     4.456
11/01/16    19:21:26     0.099     4.354
11/01/16    19:21:31    -0.004     4.472
11/01/16    19:21:36     0.049     4.411
11/01/16    19:21:41    -0.115     4.599
11/01/16    19:21:46     0.062     4.396
11/01/16    19:21:51    -0.142     4.629
11/01/16    19:21:56    -0.146     4.633
11/01/16    19:22:01    -0.061     4.537
11/01/16    19:22:06    -0.511     5.040
11/01/16    19:22:11    -0.553     5.086
11/01/16    19:22:16    -0.302     4.808
11/01/16    19:22:21    -0.243     4.742
11/01/16    19:22:26     0.100     4.353
11/01/16    19:22:31    -0.076     4.553
11/01/16    19:22:36    -0.318     4.826
11/01/16    19:22:41     0.233     4.199
11/01/16    19:22:46     0.039     4.422
11/01/16    19:22:51     0.276     4.149
11/01/16    19:22:56     0.095     4.357
11/01/16    19:23:01     0.168     4.274
11/01/16    19:23:06     0.250     4.180
11/01/16    19:23:11     0.225     4.208
11/01/16    19:23:16     0.269     4.157
11/01/16    19:23:21     0.310     4.110
11/01/16    19:23:26     0.295     4.127
11/01/16    19:23:31     0.290     4.133
11/01/16    19:23:36     0.300     4.121
11/01/16    19:23:41     0.322     4.096
11/01/16    19:23:46     0.301     4.120
11/01/16    19:23:51     0.310     4.109
11/01/16    19:23:56     0.229     4.203
11/01/16    19:24:01     0.245     4.185
11/01/16    19:24:06     0.210     4.225
11/01/16    19:24:11     0.237     4.193
11/01/16    19:24:16     0.192     4.245
11/01/16    19:24:21     0.183     4.256
11/01/16    19:24:26     0.202     4.233
11/01/16    19:24:31     0.219     4.214
11/01/16    19:24:36     0.216     4.218
11/01/16    19:24:41     0.207     4.228
11/01/16    19:24:46     0.233     4.198
11/01/16    19:24:51     0.148     4.296
11/01/16    19:24:56     0.197     4.239
11/01/16    19:25:01     0.246     4.183
11/01/16    19:25:06     0.310     4.108
11/01/16    19:25:11     0.340     4.074
11/01/16    19:25:16     0.253     4.175
11/01/16    19:25:21     0.228     4.203
11/01/16    19:25:26     0.292     4.129
11/01/16    19:25:31     0.346     4.066
11/01/16    19:25:36     0.344     4.068
11/01/16    19:25:41     0.383     4.023
11/01/16    19:25:46     0.379     4.028
11/01/16    19:25:51     0.352     4.060
11/01/16    19:25:56     0.407     3.995
11/01/16    19:26:01     0.402     4.001
11/01/16    19:26:06     0.412     3.989
11/01/16    19:26:11     0.442     3.955
11/01/16    19:26:16     0.442     3.954
11/01/16    19:26:21     0.384     4.021
11/01/16    19:26:26     0.397     4.007
11/01/16    19:26:31     0.358     4.052
11/01/16    19:26:36     0.377     4.029
11/01/16    19:26:41     0.411     3.990
11/01/16    19:26:46     0.444     3.952
11/01/16    19:26:51     0.459     3.935
11/01/16    19:26:56     0.394     4.010
11/01/16    19:27:01     0.363     4.045
11/01/16    19:27:06     0.355     4.055
11/01/16    19:27:11     0.380     4.025
11/01/16    19:27:16     0.395     4.008
11/01/16    19:27:21     0.390     4.014
11/01/16    19:27:26     0.332     4.081
11/01/16    19:27:31     0.404     3.997
11/01/16    19:27:36     0.370     4.036
11/01/16    19:27:41     0.355     4.054
11/01/16    19:27:46     0.348     4.062
11/01/16    19:27:51     0.389     4.015
11/01/16    19:27:56     0.358     4.050
11/01/16    19:28:01     0.382     4.022
11/01/16    19:28:06     0.383     4.021
11/01/16    19:28:11     0.409     3.991
11/01/16    19:28:16     0.435     3.961
11/01/16    19:28:21     0.458     3.934
11/01/16    19:28:26     0.453     3.939
11/01/16    19:28:31     0.422     3.976
11/01/16    19:28:36     0.434     3.961
11/01/16    19:28:41     0.450     3.942
11/01/16    19:28:46     0.466     3.924
11/01/16    19:28:51     0.465     3.925
11/01/16    19:28:56     0.478     3.910
11/01/16    19:29:01     0.454     3.938
11/01/16    19:29:06     0.399     4.001
11/01/16    19:29:11     0.450     3.942
11/01/16    19:29:16     0.442     3.951
11/01/16    19:29:21     0.444     3.949
11/01/16    19:29:26     0.458     3.933
11/01/16    19:29:31     0.442     3.951
11/01/16    19:29:36     0.424     3.972
11/01/16    19:29:41     0.380     4.023
11/01/16    19:29:46     0.459     3.932
11/01/16    19:29:51     0.411     3.986
11/01/16    19:29:56     0.393     4.008
11/01/16    19:30:01     0.443     3.949
11/01/16    19:30:06     0.426     3.969
11/01/16    19:30:11     0.388     4.014
11/01/16    19:30:16     0.472     3.916
11/01/16    19:30:21     0.485     3.900
11/01/16    19:30:26     0.413     3.983
11/01/16    19:30:31     0.395     4.005
11/01/16    19:30:36     0.457     3.933
11/01/16    19:30:41     0.478     3.908
11/01/16    19:30:46     0.455     3.935
11/01/16    19:30:51     0.456     3.934
11/01/16    19:30:56     0.417     3.979
11/01/16    19:31:01     0.364     4.040
11/01/16    19:31:06     0.430     3.963
11/01/16    19:31:11     0.428     3.966
11/01/16    19:31:16     0.408     3.989
11/01/16    19:31:21     0.381     4.020
11/01/16    19:31:26     0.317     4.094
11/01/16    19:31:31     0.354     4.051
11/01/16    19:31:36     0.433     3.959
11/01/16    19:31:41     0.429     3.964
11/01/16    19:31:46     0.446     3.944
11/01/16    19:31:51     0.414     3.981
11/01/16    19:31:56     0.386     4.014
11/01/16    19:32:01     0.448     3.941
11/01/16    19:32:06     0.416     3.979
11/01/16    19:32:11     0.405     3.991
11/01/16    19:32:16     0.383     4.017
11/01/16    19:32:21     0.343     4.062
11/01/16    19:32:26     0.415     3.979
11/01/16    19:32:31     0.435     3.956
11/01/16    19:32:36     0.409     3.986
11/01/16    19:32:41     0.351     4.053
11/01/16    19:32:46     0.290     4.124
11/01/16    19:32:51     0.418     3.976
11/01/16    19:32:56     0.390     4.008
11/01/16    19:33:01     0.374     4.026
11/01/16    19:33:06     0.305     4.105
11/01/16    19:33:11     0.302     4.109
11/01/16    19:33:16     0.296     4.116
11/01/16    19:33:21     0.377     4.022
11/01/16    19:33:26     0.359     4.043
11/01/16    19:33:31     0.379     4.020
11/01/16    19:33:36     0.353     4.050
11/01/16    19:33:41     0.378     4.021
11/01/16    19:33:46     0.379     4.020
11/01/16    19:33:51     0.359     4.043
11/01/16    19:33:56     0.331     4.074
11/01/16    19:34:01     0.276     4.139
11/01/16    19:34:06     0.301     4.109
11/01/16    19:34:11     0.296     4.115
11/01/16    19:34:16     0.269     4.146
11/01/16    19:34:21     0.317     4.090
11/01/16    19:34:26     0.353     4.049
11/01/16    19:34:31     0.359     4.041
11/01/16    19:34:36     0.358     4.043
11/01/16    19:34:41     0.385     4.011
11/01/16    19:34:46     0.403     3.990
11/01/16    19:34:51     0.432     3.956
11/01/16    19:34:56     0.372     4.026
11/01/16    19:35:01     0.397     3.997
11/01/16    19:35:06     0.447     3.938
11/01/16    19:35:11     0.439     3.948
11/01/16    19:35:16     0.385     4.010
11/01/16    19:35:21     0.384     4.012
11/01/16    19:35:26     0.436     3.951
11/01/16    19:35:31     0.426     3.962
11/01/16    19:35:36     0.429     3.959
11/01/16    19:35:41     0.409     3.982
11/01/16    19:35:46     0.451     3.933
11/01/16    19:35:51     0.432     3.955
11/01/16    19:35:56     0.450     3.934
11/01/16    19:36:01     0.476     3.903
11/01/16    19:36:06     0.479     3.900
11/01/16    19:36:11     0.488     3.890
11/01/16    19:36:16     0.446     3.938
11/01/16    19:36:21     0.372     4.024
11/01/16    19:36:26     0.407     3.983
11/01/16    19:36:31     0.319     4.085
11/01/16    19:36:36     0.302     4.104
11/01/16    19:36:41     0.160     4.269
11/01/16    19:36:46     0.108     4.327
11/01/16    19:36:51     0.348     4.051
11/01/16    19:36:56     0.282     4.127
11/01/16    19:37:01     0.428     3.958
11/01/16    19:37:06     0.448     3.935
11/01/16    19:37:11     0.402     3.988
11/01/16    19:37:16     0.373     4.021
11/01/16    19:37:21     0.339     4.061
11/01/16    19:37:26     0.403     3.986
11/01/16    19:37:31     0.434     3.950
11/01/16    19:37:36     0.398     3.991
11/01/16    19:37:41     0.375     4.019
11/01/16    19:37:46     0.317     4.085
11/01/16    19:37:51     0.245     4.168
11/01/16    19:37:56     0.263     4.147
11/01/16    19:38:01     0.368     4.026
11/01/16    19:38:06     0.399     3.990
11/01/16    19:38:11     0.382     4.010
11/01/16    19:38:16     0.378     4.014
11/01/16    19:38:21     0.419     3.966
11/01/16    19:38:26     0.327     4.073
11/01/16    19:38:31     0.352     4.044
11/01/16    19:38:36     0.360     4.034
11/01/16    19:38:41     0.323     4.077
11/01/16    19:38:46     0.248     4.163
11/01/16    19:38:51     0.274     4.133
11/01/16    19:38:56     0.352     4.043
11/01/16    19:39:01     0.400     3.987
11/01/16    19:39:06     0.364     4.028
11/01/16    19:39:11     0.406     3.979
11/01/16    19:39:16     0.312     4.089
11/01/16    19:39:21     0.383     4.007
11/01/16    19:39:26     0.302     4.101
11/01/16    19:39:31     0.342     4.054
11/01/16    19:39:36     0.382     4.007
11/01/16    19:39:41     0.401     3.984
11/01/16    19:39:46     0.243     4.168
11/01/16    19:39:51     0.435     3.945
11/01/16    19:39:56     0.440     3.939
11/01/16    19:40:01     0.462     3.913
11/01/16    19:40:06     0.409     3.975
11/01/16    19:40:11     0.407     3.977
11/01/16    19:40:16     0.217     4.197
11/01/16    19:40:21     0.245     4.164
11/01/16    19:40:26     0.219     4.194
11/01/16    19:40:31     0.322     4.075
11/01/16    19:40:36     0.208     4.206
11/01/16    19:40:41     0.295     4.106
11/01/16    19:40:46     0.389     3.997
11/01/16    19:40:51     0.372     4.017
11/01/16    19:40:56     0.242     4.167
11/01/16    19:41:01     0.360     4.030
11/01/16    19:41:06     0.335     4.059
11/01/16    19:41:11     0.355     4.036
11/01/16    19:41:16     0.343     4.050
11/01/16    19:41:21     0.450     3.925
11/01/16    19:41:26     0.329     4.065
11/01/16    19:41:31     0.406     3.976
11/01/16    19:41:36     0.489     3.880
11/01/16    19:41:41     0.492     3.876
11/01/16    19:41:46     0.282     4.119
11/01/16    19:41:51     0.419     3.960
11/01/16    19:41:56     0.343     4.048
11/01/16    19:42:01     0.380     4.005
11/01/16    19:42:06     0.400     3.982
11/01/16    19:42:11     0.401     3.980
11/01/16    19:42:16     0.443     3.932
11/01/16    19:42:21     0.299     4.099
11/01/16    19:42:26     0.376     4.010
11/01/16    19:42:31     0.487     3.880
11/01/16    19:42:36     0.506     3.858
11/01/16    19:42:41     0.515     3.848
11/01/16    19:42:46     0.487     3.880
11/01/16    19:42:51     0.509     3.854
11/01/16    19:42:56     0.454     3.918
11/01/16    19:43:01     0.470     3.899
11/01/16    19:43:06     0.381     4.002
11/01/16    19:43:11     0.368     4.018
11/01/16    19:43:16     0.393     3.988
11/01/16    19:43:21     0.437     3.937
11/01/16    19:43:26     0.478     3.890
11/01/16    19:43:31     0.484     3.882
11/01/16    19:43:36     0.503     3.859
11/01/16    19:43:41     0.497     3.867
11/01/16    19:43:46     0.426     3.949
11/01/16    19:43:51     0.421     3.955
11/01/16    19:43:56     0.437     3.936
11/01/16    19:44:01     0.411     3.966
11/01/16    19:44:06     0.377     4.005
11/01/16    19:44:11     0.344     4.044
11/01/16    19:44:16     0.385     3.996
11/01/16    19:44:21     0.297     4.098
11/01/16    19:44:26     0.334     4.055
11/01/16    19:44:31     0.408     3.969
11/01/16    19:44:36     0.449     3.921
11/01/16    19:44:41     0.471     3.896
11/01/16    19:44:46     0.462     3.905
11/01/16    19:44:51     0.445     3.925
11/01/16    19:44:56     0.464     3.903
11/01/16    19:45:01     0.456     3.912
11/01/16    19:45:06     0.447     3.923
11/01/16    19:45:11     0.443     3.927
11/01/16    19:45:16     0.464     3.902
11/01/16    19:45:21     0.472     3.893
11/01/16    19:45:26     0.496     3.865
11/01/16    19:45:31     0.480     3.883
11/01/16    19:45:36     0.415     3.959
11/01/16    19:45:41     0.408     3.967
11/01/16    19:45:46     0.398     3.979
11/01/16    19:45:51     0.407     3.968
11/01/16    19:45:56     0.382     3.996
11/01/16    19:46:01     0.367     4.014
11/01/16    19:46:06     0.360     4.021
11/01/16    19:46:11     0.417     3.955
11/01/16    19:46:16     0.450     3.917
11/01/16    19:46:21     0.459     3.906
11/01/16    19:46:26     0.473     3.890
11/01/16    19:46:31     0.475     3.888
11/01/16    19:46:36     0.443     3.925
11/01/16    19:46:41     0.411     3.961
11/01/16    19:46:46     0.430     3.939
11/01/16    19:46:51     0.467     3.896
11/01/16    19:46:56     0.443     3.924
11/01/16    19:47:01     0.459     3.905
11/01/16    19:47:06     0.473     3.889
11/01/16    19:47:11     0.483     3.877
11/01/16    19:47:16     0.511     3.844
11/01/16    19:47:21     0.514     3.841
11/01/16    19:47:26     0.461     3.902
11/01/16    19:47:31     0.480     3.880
11/01/16    19:47:36     0.486     3.873
11/01/16    19:47:41     0.465     3.896
11/01/16    19:47:46     0.436     3.931
11/01/16    19:47:51     0.389     3.985
11/01/16    19:47:56     0.378     3.997
11/01/16    19:48:01     0.381     3.994
11/01/16    19:48:06     0.383     3.991
11/01/16    19:48:11     0.438     3.927
11/01/16    19:48:16     0.452     3.911
11/01/16    19:48:21     0.472     3.888
11/01/16    19:48:26     0.455     3.907
11/01/16    19:48:31     0.407     3.963
11/01/16    19:48:36     0.379     3.995
11/01/16    19:48:41     0.407     3.963
11/01/16    19:48:46     0.385     3.988
11/01/16    19:48:51     0.358     4.019
11/01/16    19:48:56     0.341     4.038
11/01/16    19:49:01     0.358     4.019
11/01/16    19:49:06     0.343     4.036
11/01/16    19:49:11     0.365     4.011
11/01/16    19:49:16     0.348     4.029
11/01/16    19:49:21     0.336     4.044
11/01/16    19:49:26     0.364     4.011
11/01/16    19:49:31     0.311     4.072
11/01/16    19:49:36     0.363     4.012
11/01/16    19:49:41     0.437     3.926
11/01/16    19:49:46     0.387     3.983
11/01/16    19:49:51     0.385     3.986
11/01/16    19:49:56     0.361     4.014
11/01/16    19:50:01     0.372     4.000
11/01/16    19:50:06     0.362     4.012
11/01/16    19:50:11     0.413     3.953
11/01/16    19:50:16     0.467     3.890
11/01/16    19:50:21     0.462     3.896
11/01/16    19:50:26     0.491     3.861
11/01/16    19:50:31     0.479     3.875
11/01/16    19:50:36     0.462     3.895
11/01/16    19:50:41     0.398     3.969
11/01/16    19:50:46     0.460     3.896
11/01/16    19:50:51     0.459     3.897
11/01/16    19:50:56     0.427     3.935
11/01/16    19:51:01     0.471     3.884
11/01/16    19:51:06     0.521     3.825
11/01/16    19:51:11     0.501     3.849
11/01/16    19:51:16     0.482     3.870
11/01/16    19:51:21     0.517     3.829
11/01/16    19:51:26     0.499     3.851
11/01/16    19:51:31     0.464     3.891
11/01/16    19:51:36     0.489     3.861
11/01/16    19:51:41     0.495     3.854
11/01/16    19:51:46     0.471     3.882
11/01/16    19:51:51     0.480     3.871
11/01/16    19:51:56     0.517     3.828
11/01/16    19:52:01     0.528     3.815
11/01/16    19:52:06     0.516     3.829
11/01/16    19:52:11     0.500     3.848
11/01/16    19:52:16     0.497     3.851
11/01/16    19:52:21     0.426     3.934
11/01/16    19:52:26     0.425     3.935
11/01/16    19:52:31     0.504     3.843
11/01/16    19:52:36     0.488     3.861
11/01/16    19:52:41     0.537     3.804
11/01/16    19:52:46     0.486     3.862
11/01/16    19:52:51     0.548     3.791
11/01/16    19:52:56     0.522     3.820
11/01/16    19:53:01     0.528     3.813
11/01/16    19:53:06     0.523     3.819
11/01/16    19:53:11     0.558     3.778
11/01/16    19:53:16     0.571     3.763
11/01/16    19:53:21     0.563     3.772
11/01/16    19:53:26     0.549     3.788
11/01/16    19:53:31     0.560     3.775
11/01/16    19:53:36     0.571     3.763
11/01/16    19:53:41     0.571     3.762
11/01/16    19:53:46     0.588     3.742
11/01/16    19:53:51     0.572     3.761
11/01/16    19:53:56     0.526     3.813
11/01/16    19:54:01     0.557     3.777
11/01/16    19:54:06     0.531     3.808
11/01/16    19:54:11     0.556     3.778
11/01/16    19:54:16     0.584     3.745
11/01/16    19:54:21     0.604     3.722
11/01/16    19:54:26     0.610     3.715
11/01/16    19:54:31     0.632     3.689
11/01/16    19:54:36     0.615     3.709
11/01/16    19:54:41     0.626     3.696
11/01/16    19:54:46     0.610     3.714
11/01/16    19:54:51     0.630     3.690
11/01/16    19:54:56     0.603     3.722
11/01/16    19:55:01     0.607     3.717
11/01/16    19:55:06     0.612     3.711
11/01/16    19:55:11     0.615     3.708
11/01/16    19:55:16     0.592     3.734
11/01/16    19:55:21     0.597     3.729
11/01/16    19:55:26     0.623     3.698
11/01/16    19:55:31     0.602     3.723
11/01/16    19:55:36     0.607     3.717
11/01/16    19:55:41     0.591     3.734
11/01/16    19:55:46     0.605     3.719
11/01/16    19:55:51     0.614     3.708
11/01/16    19:55:56     0.618     3.703
11/01/16    19:56:01     0.594     3.730
11/01/16    19:56:06     0.601     3.723
11/01/16    19:56:11     0.593     3.731
11/01/16    19:56:16     0.609     3.713
11/01/16    19:56:21     0.623     3.696
11/01/16    19:56:26     0.625     3.693
11/01/16    19:56:31     0.625     3.693
11/01/16    19:56:36     0.627     3.691
11/01/16    19:56:41     0.605     3.717
11/01/16    19:56:46     0.605     3.717
11/01/16    19:56:51     0.595     3.728
11/01/16    19:56:56     0.598     3.725
11/01/16    19:57:01     0.627     3.690
11/01/16    19:57:06     0.629     3.688
11/01/16    19:57:11     0.616     3.703
11/01/16    19:57:16     0.609     3.711
11/01/16    19:57:21     0.609     3.711
11/01/16    19:57:26     0.621     3.696
11/01/16    19:57:31     0.612     3.706
11/01/16    19:57:36     0.623     3.693
11/01/16    19:57:41     0.620     3.697
11/01/16    19:57:46     0.617     3.700
11/01/16    19:57:51     0.609     3.709
11/01/16    19:57:56     0.619     3.697
11/01/16    19:58:01     0.619     3.697
11/01/16    19:58:06     0.591     3.730
11/01/16    19:58:11     0.614     3.703
11/01/16    19:58:16     0.615     3.701
11/01/16    19:58:21     0.628     3.687
11/01/16    19:58:26     0.625     3.689
11/01/16    19:58:31     0.618     3.697
11/01/16    19:58:36     0.606     3.711
11/01/16    19:58:41     0.626     3.688
11/01/16    19:58:46     0.626     3.688
11/01/16    19:58:51     0.619     3.696
11/01/16    19:58:56     0.618     3.697
11/01/16    19:59:01     0.627     3.687
11/01/16    19:59:06     0.615     3.700
11/01/16    19:59:11     0.630     3.683
11/01/16    19:59:16     0.612     3.703
11/01/16    19:59:21     0.603     3.713
11/01/16    19:59:26     0.623     3.690
11/01/16    19:59:31     0.605     3.711
11/01/16    19:59:36     0.619     3.694
11/01/16    19:59:41     0.611     3.703
11/01/16    19:59:46     0.586     3.732
11/01/16    19:59:51     0.592     3.726
11/01/16    19:59:56     0.602     3.714
11/01/16    20:00:01     0.617     3.696
11/01/16    20:00:06     0.596     3.720
11/01/16    20:00:11     0.623     3.688
11/01/16    20:00:16     0.607     3.707
11/01/16    20:00:21     0.604     3.710
11/01/16    20:00:26     0.616     3.696
11/01/16    20:00:31     0.602     3.712
11/01/16    20:00:36     0.628     3.682
11/01/16    20:00:41     0.602     3.712
11/01/16    20:00:46     0.620     3.691
11/01/16    20:00:51     0.596     3.719
11/01/16    20:00:56     0.619     3.691
11/01/16    20:01:01     0.621     3.689
11/01/16    20:01:06     0.614     3.697
11/01/16    20:01:11     0.619     3.691
11/01/16    20:01:16     0.609     3.702
11/01/16    20:01:21     0.615     3.695
11/01/16    20:01:26     0.621     3.688
11/01/16    20:01:31     0.607     3.705
11/01/16    20:01:36     0.626     3.682
11/01/16    20:01:41     0.608     3.703
11/01/16    20:01:46     0.608     3.703
11/01/16    20:01:51     0.605     3.706
11/01/16    20:01:56     0.588     3.726
11/01/16    20:02:01     0.597     3.715
11/01/16    20:02:06     0.609     3.701
11/01/16    20:02:11     0.630     3.677
11/01/16    20:02:16     0.610     3.699
11/01/16    20:02:21     0.596     3.716
11/01/16    20:02:26     0.588     3.725
11/01/16    20:02:31     0.612     3.697
11/01/16    20:02:36     0.605     3.704
11/01/16    20:02:41     0.608     3.701
11/01/16    20:02:46     0.589     3.723
11/01/16    20:02:51     0.590     3.722
11/01/16    20:02:56     0.630     3.675
11/01/16    20:03:01     0.622     3.685
11/01/16    20:03:06     0.616     3.691
11/01/16    20:03:11     0.607     3.701
11/01/16    20:03:16     0.602     3.707
11/01/16    20:03:21     0.602     3.707
11/01/16    20:03:26     0.595     3.715
11/01/16    20:03:31     0.596     3.714
11/01/16    20:03:36     0.596     3.713
11/01/16    20:03:41     0.584     3.728
11/01/16    20:03:46     0.595     3.714
11/01/16    20:03:51     0.598     3.710
11/01/16    20:03:56     0.601     3.707
11/01/16    20:04:01     0.602     3.705
11/01/16    20:04:06     0.592     3.717
11/01/16    20:04:11     0.617     3.688
11/01/16    20:04:16     0.612     3.693
11/01/16    20:04:21     0.619     3.685
11/01/16    20:04:26     0.621     3.683
11/01/16    20:04:31     0.585     3.724
11/01/16    20:04:36     0.572     3.739
11/01/16    20:04:41     0.606     3.699
11/01/16    20:04:46     0.607     3.698
11/01/16    20:04:51     0.604     3.701
11/01/16    20:04:56     0.586     3.722
11/01/16    20:05:01     0.607     3.697
11/01/16    20:05:06     0.610     3.693
11/01/16    20:05:11     0.606     3.698
11/01/16    20:05:16     0.587     3.721
11/01/16    20:05:21     0.598     3.707
11/01/16    20:05:26     0.597     3.708
11/01/16    20:05:31     0.592     3.714
11/01/16    20:05:36     0.605     3.699
11/01/16    20:05:41     0.614     3.688
11/01/16    20:05:46     0.595     3.710
11/01/16    20:05:51     0.600     3.704
11/01/16    20:05:56     0.599     3.705
11/01/16    20:06:01     0.599     3.705
11/01/16    20:06:06     0.594     3.710
11/01/16    20:06:11     0.605     3.697
11/01/16    20:06:16     0.593     3.711
11/01/16    20:06:21     0.589     3.716
11/01/16    20:06:26     0.588     3.717
11/01/16    20:06:31     0.593     3.711
11/01/16    20:06:36     0.579     3.727
11/01/16    20:06:41     0.569     3.738
11/01/16    20:06:46     0.575     3.731
11/01/16    20:06:51     0.581     3.724
11/01/16    20:06:56     0.579     3.727
11/01/16    20:07:01     0.580     3.725
11/01/16    20:07:06     0.575     3.730
11/01/16    20:07:11     0.572     3.733
11/01/16    20:07:16     0.589     3.714
11/01/16    20:07:21     0.588     3.715
11/01/16    20:07:26     0.578     3.727
11/01/16    20:07:31     0.572     3.733
11/01/16    20:07:36     0.575     3.729
11/01/16    20:07:41     0.577     3.727
11/01/16    20:07:46     0.583     3.720
11/01/16    20:07:51     0.588     3.714
11/01/16    20:07:56     0.584     3.719
11/01/16    20:08:01     0.578     3.726
11/01/16    20:08:06     0.570     3.734
11/01/16    20:08:11     0.571     3.733
11/01/16    20:08:16     0.579     3.724
11/01/16    20:08:21     0.573     3.730
11/01/16    20:08:26     0.575     3.728
11/01/16    20:08:31     0.585     3.716
11/01/16    20:08:36     0.571     3.732
11/01/16    20:08:41     0.561     3.744
11/01/16    20:08:46     0.566     3.737
11/01/16    20:08:51     0.564     3.739
11/01/16    20:08:56     0.579     3.723
11/01/16    20:09:01     0.572     3.730
11/01/16    20:09:06     0.583     3.717
11/01/16    20:09:11     0.565     3.738
11/01/16    20:09:16     0.555     3.750
11/01/16    20:09:21     0.569     3.733
11/01/16    20:09:26     0.571     3.730
11/01/16    20:09:31     0.575     3.726
11/01/16    20:09:36     0.572     3.729
11/01/16    20:09:41     0.560     3.742
11/01/16    20:09:46     0.567     3.734
11/01/16    20:09:51     0.568     3.733
11/01/16    20:09:56     0.555     3.748
11/01/16    20:10:01     0.537     3.769
11/01/16    20:10:06     0.561     3.741
11/01/16    20:10:11     0.553     3.750
11/01/16    20:10:16     0.559     3.742
11/01/16    20:10:21     0.565     3.735
11/01/16    20:10:26     0.552     3.750
11/01/16    20:10:31     0.559     3.742
11/01/16    20:10:36     0.563     3.737
11/01/16    20:10:41     0.559     3.741
11/01/16    20:10:46     0.549     3.753
11/01/16    20:10:51     0.572     3.727
11/01/16    20:10:56     0.566     3.733
11/01/16    20:11:01     0.574     3.724
11/01/16    20:11:06     0.574     3.724
11/01/16    20:11:11     0.556     3.744
11/01/16    20:11:16     0.553     3.747
11/01/16    20:11:21     0.567     3.731
11/01/16    20:11:26     0.566     3.732
11/01/16    20:11:31     0.538     3.765
11/01/16    20:11:36     0.538     3.765
11/01/16    20:11:41     0.547     3.754
11/01/16    20:11:46     0.557     3.741
11/01/16    20:11:51     0.546     3.754
11/01/16    20:11:56     0.560     3.738
11/01/16    20:12:01     0.559     3.739
11/01/16    20:12:06     0.562     3.735
11/01/16    20:12:11     0.532     3.771
11/01/16    20:12:16     0.542     3.758
11/01/16    20:12:21     0.535     3.767
11/01/16    20:12:26     0.546     3.753
11/01/16    20:12:31     0.530     3.771
11/01/16    20:12:36     0.531     3.771
11/01/16    20:12:41     0.518     3.785
11/01/16    20:12:46     0.538     3.762
11/01/16    20:12:51     0.533     3.768
11/01/16    20:12:56     0.521     3.781
11/01/16    20:13:01     0.527     3.773
11/01/16    20:13:06     0.547     3.750
11/01/16    20:13:11     0.549     3.748
11/01/16    20:13:16     0.548     3.749
11/01/16    20:13:21     0.546     3.751
11/01/16    20:13:26     0.548     3.749
11/01/16    20:13:31     0.545     3.752
11/01/16    20:13:36     0.525     3.774
11/01/16    20:13:41     0.529     3.770
11/01/16    20:13:46     0.530     3.769
11/01/16    20:13:51     0.523     3.776
11/01/16    20:13:56     0.522     3.777
11/01/16    20:14:01     0.516     3.784
11/01/16    20:14:06     0.529     3.770
11/01/16    20:14:11     0.534     3.764
11/01/16    20:14:16     0.538     3.758
11/01/16    20:14:21     0.537     3.760
11/01/16    20:14:26     0.522     3.776
11/01/16    20:14:31     0.524     3.773
11/01/16    20:14:36     0.535     3.761
11/01/16    20:14:41     0.526     3.771
11/01/16    20:14:46     0.534     3.762
11/01/16    20:14:51     0.520     3.778
11/01/16    20:14:56     0.515     3.783
11/01/16    20:15:01     0.513     3.786
11/01/16    20:15:06     0.505     3.795
11/01/16    20:15:11     0.512     3.786
11/01/16    20:15:16     0.485     3.817
11/01/16    20:15:21     0.508     3.791
11/01/16    20:15:26     0.526     3.770
11/01/16    20:15:31     0.517     3.779
11/01/16    20:15:36     0.511     3.786
11/01/16    20:15:41     0.517     3.779
11/01/16    20:15:46     0.521     3.774
11/01/16    20:15:51     0.521     3.774
11/01/16    20:15:56     0.523     3.771
11/01/16    20:16:01     0.524     3.771
11/01/16    20:16:06     0.513     3.783
11/01/16    20:16:11     0.516     3.779
11/01/16    20:16:16     0.508     3.788
11/01/16    20:16:21     0.505     3.792
11/01/16    20:16:26     0.503     3.794
11/01/16    20:16:31     0.502     3.795
11/01/16    20:16:36     0.497     3.801
11/01/16    20:16:41     0.500     3.797
11/01/16    20:16:46     0.503     3.793
11/01/16    20:16:51     0.503     3.793
11/01/16    20:16:56     0.517     3.776
11/01/16    20:17:01     0.484     3.814
11/01/16    20:17:06     0.481     3.818
11/01/16    20:17:11     0.485     3.813
11/01/16    20:17:16     0.485     3.812
11/01/16    20:17:21     0.495     3.801
11/01/16    20:17:26     0.520     3.771
11/01/16    20:17:31     0.529     3.762
11/01/16    20:17:36     0.512     3.780
11/01/16    20:17:41     0.511     3.781
11/01/16    20:17:46     0.501     3.793
11/01/16    20:17:51     0.509     3.783
11/01/16    20:17:56     0.504     3.789
11/01/16    20:18:01     0.520     3.771
11/01/16    20:18:06     0.506     3.786
11/01/16    20:18:11     0.496     3.798
11/01/16    20:18:16     0.497     3.797
11/01/16    20:18:21     0.496     3.798
11/01/16    20:18:26     0.490     3.805
11/01/16    20:18:31     0.478     3.818
11/01/16    20:18:36     0.494     3.800
11/01/16    20:18:41     0.489     3.805
11/01/16    20:18:46     0.503     3.789
11/01/16    20:18:51     0.504     3.787
11/01/16    20:18:56     0.491     3.802
11/01/16    20:19:01     0.494     3.799
11/01/16    20:19:06     0.492     3.801
11/01/16    20:19:11     0.496     3.796
11/01/16    20:19:16     0.472     3.823
11/01/16    20:19:21     0.461     3.836
11/01/16    20:19:26     0.453     3.845
11/01/16    20:19:31     0.453     3.845
11/01/16    20:19:36     0.469     3.826
11/01/16    20:19:41     0.481     3.812
11/01/16    20:19:46     0.473     3.821
11/01/16    20:19:51     0.469     3.825
11/01/16    20:19:56     0.470     3.824
11/01/16    20:20:01     0.474     3.819
11/01/16    20:20:06     0.469     3.825
11/01/16    20:20:11     0.471     3.822
11/01/16    20:20:16     0.466     3.828
11/01/16    20:20:21     0.463     3.831
11/01/16    20:20:26     0.460     3.835
11/01/16    20:20:31     0.454     3.842
11/01/16    20:20:36     0.443     3.854
11/01/16    20:20:41     0.451     3.845
11/01/16    20:20:46     0.467     3.825
11/01/16    20:20:51     0.474     3.817
11/01/16    20:20:56     0.477     3.813
11/01/16    20:21:01     0.475     3.815
11/01/16    20:21:06     0.476     3.814
11/01/16    20:21:11     0.477     3.813
11/01/16    20:21:16     0.470     3.821
11/01/16    20:21:21     0.483     3.806
11/01/16    20:21:26     0.487     3.801
11/01/16    20:21:31     0.491     3.796
11/01/16    20:21:36     0.495     3.791
11/01/16    20:21:41     0.504     3.780
11/01/16    20:21:46     0.501     3.784
11/01/16    20:21:51     0.511     3.772
11/01/16    20:21:56     0.503     3.781
11/01/16    20:22:01     0.498     3.787
11/01/16    20:22:06     0.494     3.791
11/01/16    20:22:11     0.468     3.821
11/01/16    20:22:16     0.456     3.835
11/01/16    20:22:21     0.470     3.818
11/01/16    20:22:26     0.469     3.819
11/01/16    20:22:31     0.483     3.803
11/01/16    20:22:36     0.471     3.816
11/01/16    20:22:41     0.467     3.821
11/01/16    20:22:46     0.466     3.822
11/01/16    20:22:51     0.464     3.824
11/01/16    20:22:56     0.482     3.803
11/01/16    20:23:01     0.470     3.816
11/01/16    20:23:06     0.476     3.810
11/01/16    20:23:11     0.477     3.809
11/01/16    20:23:16     0.474     3.812
11/01/16    20:23:21     0.486     3.798
11/01/16    20:23:26     0.487     3.796
11/01/16    20:23:31     0.485     3.798
11/01/16    20:23:36     0.482     3.802
11/01/16    20:23:41     0.480     3.804
11/01/16    20:23:46     0.474     3.811
11/01/16    20:23:51     0.475     3.809
11/01/16    20:23:56     0.469     3.816
11/01/16    20:24:01     0.453     3.835
11/01/16    20:24:06     0.473     3.811
11/01/16    20:24:11     0.461     3.825
11/01/16    20:24:16     0.481     3.801
11/01/16    20:24:21     0.480     3.803
11/01/16    20:24:26     0.481     3.801
11/01/16    20:24:31     0.468     3.815
11/01/16    20:24:36     0.471     3.812
11/01/16    20:24:41     0.455     3.830
11/01/16    20:24:46     0.467     3.816
11/01/16    20:24:51     0.475     3.807
11/01/16    20:24:56     0.463     3.820
11/01/16    20:25:01     0.462     3.821
11/01/16    20:25:06     0.461     3.822
11/01/16    20:25:11     0.466     3.816
11/01/16    20:25:16     0.460     3.823
11/01/16    20:25:21     0.451     3.834
11/01/16    20:25:26     0.459     3.824
11/01/16    20:25:31     0.474     3.807
11/01/16    20:25:36     0.483     3.796
11/01/16    20:25:41     0.472     3.809
11/01/16    20:25:46     0.469     3.812
11/01/16    20:25:51     0.471     3.810
11/01/16    20:25:56     0.473     3.807
11/01/16    20:26:01     0.469     3.812
11/01/16    20:26:06     0.465     3.815
11/01/16    20:26:11     0.476     3.803
11/01/16    20:26:16     0.487     3.789
11/01/16    20:26:21     0.468     3.812
11/01/16    20:26:26     0.468     3.812
11/01/16    20:26:31     0.478     3.800
11/01/16    20:26:36     0.466     3.813
11/01/16    20:26:41     0.463     3.816
11/01/16    20:26:46     0.475     3.803
11/01/16    20:26:51     0.466     3.812
11/01/16    20:26:56     0.478     3.799
11/01/16    20:27:01     0.477     3.799
11/01/16    20:27:06     0.487     3.787
11/01/16    20:27:11     0.484     3.791
11/01/16    20:27:16     0.466     3.812
11/01/16    20:27:21     0.483     3.792
11/01/16    20:27:26     0.476     3.799
11/01/16    20:27:31     0.471     3.805
11/01/16    20:27:36     0.470     3.806
11/01/16    20:27:41     0.459     3.818
11/01/16    20:27:46     0.463     3.813
11/01/16    20:27:51     0.461     3.815
11/01/16    20:27:56     0.460     3.816
11/01/16    20:28:01     0.451     3.827
11/01/16    20:28:06     0.456     3.821
11/01/16    20:28:11     0.440     3.840
11/01/16    20:28:16     0.441     3.838
11/01/16    20:28:21     0.456     3.820
11/01/16    20:28:26     0.458     3.818
11/01/16    20:28:31     0.457     3.818
11/01/16    20:28:36     0.443     3.835
11/01/16    20:28:41     0.445     3.832
11/01/16    20:28:46     0.447     3.830
11/01/16    20:28:51     0.458     3.817
11/01/16    20:28:56     0.458     3.816
11/01/16    20:29:01     0.449     3.827
11/01/16    20:29:06     0.461     3.812
11/01/16    20:29:11     0.463     3.811
11/01/16    20:29:16     0.456     3.818
11/01/16    20:29:21     0.470     3.802
11/01/16    20:29:26     0.462     3.811
11/01/16    20:29:31     0.461     3.812
11/01/16    20:29:36     0.454     3.819
11/01/16    20:29:41     0.443     3.832
11/01/16    20:29:46     0.442     3.833
11/01/16    20:29:51     0.464     3.808
11/01/16    20:29:56     0.457     3.815
11/01/16    20:30:01     0.457     3.815
11/01/16    20:30:06     0.460     3.812
11/01/16    20:30:11     0.441     3.833
11/01/16    20:30:16     0.434     3.842
11/01/16    20:30:21     0.433     3.843
11/01/16    20:30:26     0.433     3.842
11/01/16    20:30:31     0.446     3.827
11/01/16    20:30:36     0.462     3.808
11/01/16    20:30:41     0.460     3.810
11/01/16    20:30:46     0.455     3.815
11/01/16    20:30:51     0.447     3.825
11/01/16    20:30:56     0.451     3.819
11/01/16    20:31:01     0.442     3.830
11/01/16    20:31:06     0.449     3.821
11/01/16    20:31:11     0.444     3.827
11/01/16    20:31:16     0.452     3.817
11/01/16    20:31:21     0.435     3.837
11/01/16    20:31:26     0.443     3.828
11/01/16    20:31:31     0.445     3.825
11/01/16    20:31:36     0.452     3.817
11/01/16    20:31:41     0.437     3.834
11/01/16    20:31:46     0.445     3.825
11/01/16    20:31:51     0.449     3.820
11/01/16    20:31:56     0.442     3.828
11/01/16    20:32:01     0.434     3.837
11/01/16    20:32:06     0.441     3.828
11/01/16    20:32:11     0.439     3.831
11/01/16    20:32:16     0.397     3.879
11/01/16    20:32:21     0.395     3.881
11/01/16    20:32:26     0.404     3.871
11/01/16    20:32:31     0.408     3.865
11/01/16    20:32:36     0.397     3.878
11/01/16    20:32:41     0.413     3.859
11/01/16    20:32:46     0.429     3.841
11/01/16    20:32:51     0.419     3.853
11/01/16    20:32:56     0.410     3.862
11/01/16    20:33:01     0.417     3.854
11/01/16    20:33:06     0.416     3.854
11/01/16    20:33:11     0.425     3.845
11/01/16    20:33:16     0.423     3.847
11/01/16    20:33:21     0.441     3.825
11/01/16    20:33:26     0.428     3.840
11/01/16    20:33:31     0.435     3.832
11/01/16    20:33:36     0.433     3.834
11/01/16    20:33:41     0.428     3.840
11/01/16    20:33:46     0.443     3.822
11/01/16    20:33:51     0.437     3.829
11/01/16    20:33:56     0.426     3.841
11/01/16    20:34:01     0.435     3.831
11/01/16    20:34:06     0.445     3.818
11/01/16    20:34:11     0.442     3.822
11/01/16    20:34:16     0.431     3.835
11/01/16    20:34:21     0.443     3.820
11/01/16    20:34:26     0.443     3.820
11/01/16    20:34:31     0.435     3.829
11/01/16    20:34:36     0.435     3.829
11/01/16    20:34:41     0.432     3.832
11/01/16    20:34:46     0.448     3.813
11/01/16    20:34:51     0.447     3.814
11/01/16    20:34:56     0.426     3.839
11/01/16    20:35:01     0.431     3.833
11/01/16    20:35:06     0.434     3.829
11/01/16    20:35:11     0.418     3.848
11/01/16    20:35:16     0.414     3.852
11/01/16    20:35:21     0.398     3.870
11/01/16    20:35:26     0.420     3.845
11/01/16    20:35:31     0.411     3.854
11/01/16    20:35:36     0.417     3.848
11/01/16    20:35:41     0.430     3.832
11/01/16    20:35:46     0.407     3.858
11/01/16    20:35:51     0.425     3.838
11/01/16    20:35:56     0.423     3.840
11/01/16    20:36:01     0.408     3.856
11/01/16    20:36:06     0.420     3.843
11/01/16    20:36:11     0.419     3.844
11/01/16    20:36:16     0.414     3.849
11/01/16    20:36:21     0.424     3.837
11/01/16    20:36:26     0.412     3.852
11/01/16    20:36:31     0.417     3.845
11/01/16    20:36:36     0.430     3.829
11/01/16    20:36:41     0.427     3.833
11/01/16    20:36:46     0.429     3.830
11/01/16    20:36:51     0.429     3.830
11/01/16    20:36:56     0.424     3.836
11/01/16    20:37:01     0.424     3.836
11/01/16    20:37:06     0.427     3.832
11/01/16    20:37:11     0.430     3.828
11/01/16    20:37:16     0.426     3.832
11/01/16    20:37:21     0.431     3.826
11/01/16    20:37:26     0.434     3.823
11/01/16    20:37:31     0.434     3.822
11/01/16    20:37:36     0.429     3.828
11/01/16    20:37:41     0.428     3.829
11/01/16    20:37:46     0.440     3.815
11/01/16    20:37:51     0.439     3.815
11/01/16    20:37:56     0.440     3.814
11/01/16    20:38:01     0.442     3.812
11/01/16    20:38:06     0.436     3.818
11/01/16    20:38:11     0.431     3.824
11/01/16    20:38:16     0.425     3.831
11/01/16    20:38:21     0.432     3.822
11/01/16    20:38:26     0.425     3.830
11/01/16    20:38:31     0.427     3.828
11/01/16    20:38:36     0.432     3.822
11/01/16    20:38:41     0.424     3.831
11/01/16    20:38:46     0.423     3.832
11/01/16    20:38:51     0.423     3.832
11/01/16    20:38:56     0.429     3.825
11/01/16    20:39:01     0.412     3.844
11/01/16    20:39:06     0.408     3.849
11/01/16    20:39:11     0.416     3.839
11/01/16    20:39:16     0.417     3.838
11/01/16    20:39:21     0.417     3.838
11/01/16    20:39:26     0.416     3.838
11/01/16    20:39:31     0.421     3.832
11/01/16    20:39:36     0.413     3.842
11/01/16    20:39:41     0.416     3.838
11/01/16    20:39:46     0.424     3.828
11/01/16    20:39:51     0.412     3.842
11/01/16    20:39:56     0.414     3.840
11/01/16    20:40:01     0.418     3.834
11/01/16    20:40:06     0.420     3.832
11/01/16    20:40:11     0.400     3.854
11/01/16    20:40:16     0.430     3.819
11/01/16    20:40:21     0.424     3.826
11/01/16    20:40:26     0.423     3.827
11/01/16    20:40:31     0.430     3.819
11/01/16    20:40:36     0.438     3.810
11/01/16    20:40:41     0.423     3.827
11/01/16    20:40:46     0.433     3.814
11/01/16    20:40:51     0.429     3.819
11/01/16    20:40:56     0.420     3.830
11/01/16    20:41:01     0.419     3.831
11/01/16    20:41:06     0.441     3.805
11/01/16    20:41:11     0.436     3.811
11/01/16    20:41:16     0.421     3.827
11/01/16    20:41:21     0.410     3.840
11/01/16    20:41:26     0.410     3.840
11/01/16    20:41:31     0.416     3.833
11/01/16    20:41:36     0.409     3.841
11/01/16    20:41:41     0.415     3.833
11/01/16    20:41:46     0.403     3.847
11/01/16    20:41:51     0.416     3.832
11/01/16    20:41:56     0.419     3.828
11/01/16    20:42:01     0.418     3.829
11/01/16    20:42:06     0.399     3.851
11/01/16    20:42:11     0.410     3.838
11/01/16    20:42:16     0.413     3.834
11/01/16    20:42:21     0.415     3.831
11/01/16    20:42:26     0.424     3.821
11/01/16    20:42:31     0.420     3.825
11/01/16    20:42:36     0.416     3.830
11/01/16    20:42:41     0.404     3.844
11/01/16    20:42:46     0.424     3.819
11/01/16    20:42:51     0.429     3.813
11/01/16    20:42:56     0.442     3.799
11/01/16    20:43:01     0.418     3.826
11/01/16    20:43:06     0.429     3.813
11/01/16    20:43:11     0.421     3.822
11/01/16    20:43:16     0.412     3.833
11/01/16    20:43:21     0.403     3.843
11/01/16    20:43:26     0.397     3.850
11/01/16    20:43:31     0.392     3.854
11/01/16    20:43:36     0.387     3.860
11/01/16    20:43:41     0.410     3.833
11/01/16    20:43:46     0.397     3.849
11/01/16    20:43:51     0.398     3.847
11/01/16    20:43:56     0.408     3.835
11/01/16    20:44:01     0.385     3.862
11/01/16    20:44:06     0.399     3.845
11/01/16    20:44:11     0.407     3.836
11/01/16    20:44:16     0.412     3.829
11/01/16    20:44:21     0.397     3.847
11/01/16    20:44:26     0.408     3.834
11/01/16    20:44:31     0.403     3.839
11/01/16    20:44:36     0.420     3.819
11/01/16    20:44:41     0.426     3.812
11/01/16    20:44:46     0.419     3.820
11/01/16    20:44:51     0.413     3.826
11/01/16    20:44:56     0.411     3.829
11/01/16    20:45:01     0.413     3.826
11/01/16    20:45:06     0.415     3.824
11/01/16    20:45:11     0.409     3.830
11/01/16    20:45:16     0.417     3.821
11/01/16    20:45:21     0.400     3.841
11/01/16    20:45:26     0.396     3.845
11/01/16    20:45:31     0.387     3.855
11/01/16    20:45:36     0.397     3.843
11/01/16    20:45:41     0.404     3.835
11/01/16    20:45:46     0.407     3.831
11/01/16    20:45:51     0.398     3.841
11/01/16    20:45:56     0.395     3.845
11/01/16    20:46:01     0.385     3.855
11/01/16    20:46:06     0.389     3.852
11/01/16    20:46:11     0.380     3.861
11/01/16    20:46:16     0.399     3.839
11/01/16    20:46:21     0.402     3.835
11/01/16    20:46:26     0.391     3.848
11/01/16    20:46:31     0.411     3.824
11/01/16    20:46:36     0.406     3.830
11/01/16    20:46:41     0.400     3.837
11/01/16    20:46:46     0.389     3.850
11/01/16    20:46:51     0.388     3.850
11/01/16    20:46:56     0.391     3.846
11/01/16    20:47:01     0.395     3.841
11/01/16    20:47:06     0.394     3.843
11/01/16    20:47:11     0.390     3.847
11/01/16    20:47:16     0.383     3.854
11/01/16    20:47:21     0.395     3.841
11/01/16    20:47:26     0.378     3.860
11/01/16    20:47:31     0.403     3.831
11/01/16    20:47:36     0.396     3.839
11/01/16    20:47:41     0.400     3.833
11/01/16    20:47:46     0.389     3.847
11/01/16    20:47:51     0.387     3.848
11/01/16    20:47:56     0.366     3.872
11/01/16    20:48:01     0.376     3.860
11/01/16    20:48:06     0.370     3.867
11/01/16    20:48:11     0.368     3.869
11/01/16    20:48:16     0.375     3.860
11/01/16    20:48:21     0.375     3.860
11/01/16    20:48:26     0.374     3.861
11/01/16    20:48:31     0.363     3.874
11/01/16    20:48:36     0.374     3.861
11/01/16    20:48:41     0.350     3.889
11/01/16    20:48:46     0.364     3.872
11/01/16    20:48:51     0.335     3.906
11/01/16    20:48:56     0.318     3.925
11/01/16    20:49:01     0.334     3.906
11/01/16    20:49:06     0.336     3.904
11/01/16    20:49:11     0.238     4.018
11/01/16    20:49:16     0.158     4.109
11/01/16    20:49:21     0.293     3.953
11/01/16    20:49:26     0.259     3.992
11/01/16    20:49:31     0.245     4.009
11/01/16    20:49:36     0.156     4.111
11/01/16    20:49:41     0.205     4.054
11/01/16    20:49:46     0.075     4.204
11/01/16    20:49:51    -0.075     4.376
11/01/16    20:49:56     0.184     4.078
11/01/16    20:50:01     0.132     4.138
11/01/16    20:50:06     0.211     4.046
11/01/16    20:50:11    -0.028     4.321
11/01/16    20:50:16     0.240     4.012
11/01/16    20:50:21     0.150     4.116
11/01/16    20:50:26     0.199     4.059
11/01/16    20:50:31     0.078     4.198
11/01/16    20:50:36     0.201     4.056
11/01/16    20:50:41     0.246     4.004
11/01/16    20:50:46     0.224     4.029
11/01/16    20:50:51     0.239     4.012
11/01/16    20:50:56     0.291     3.951
11/01/16    20:51:01     0.271     3.974
11/01/16    20:51:06     0.299     3.940
11/01/16    20:51:11     0.324     3.912
11/01/16    20:51:16     0.307     3.932
11/01/16    20:51:21     0.291     3.949
11/01/16    20:51:26     0.273     3.971
11/01/16    20:51:31     0.276     3.967
11/01/16    20:51:36     0.270     3.973
11/01/16    20:51:41     0.281     3.960
11/01/16    20:51:46     0.283     3.958
11/01/16    20:51:51     0.295     3.943
11/01/16    20:51:56     0.303     3.934
11/01/16    20:52:01     0.263     3.980
11/01/16    20:52:06     0.258     3.985
11/01/16    20:52:11     0.303     3.933
11/01/16    20:52:16     0.235     4.012
11/01/16    20:52:21     0.171     4.086
11/01/16    20:52:26     0.159     4.100
11/01/16    20:52:31     0.264     3.978
11/01/16    20:52:36     0.232     4.015
11/01/16    20:52:41     0.180     4.074
11/01/16    20:52:46     0.132     4.130
11/01/16    20:52:51     0.187     4.065
11/01/16    20:52:56     0.092     4.175
11/01/16    20:53:01     0.139     4.121
11/01/16    20:53:06     0.267     3.972
11/01/16    20:53:11     0.164     4.092
11/01/16    20:53:16     0.302     3.931
11/01/16    20:53:21     0.200     4.049
11/01/16    20:53:26     0.156     4.100
11/01/16    20:53:31     0.110     4.153
11/01/16    20:53:36     0.149     4.107
11/01/16    20:53:41     0.245     3.996
11/01/16    20:53:46     0.227     4.017
11/01/16    20:53:51     0.202     4.045
11/01/16    20:53:56     0.232     4.011
11/01/16    20:54:01     0.200     4.047
11/01/16    20:54:06     0.221     4.022
11/01/16    20:54:11     0.223     4.021
11/01/16    20:54:16     0.195     4.052
11/01/16    20:54:21     0.214     4.030
11/01/16    20:54:26     0.098     4.164
11/01/16    20:54:31     0.071     4.194
11/01/16    20:54:36     0.125     4.133
11/01/16    20:54:41     0.162     4.090
11/01/16    20:54:46     0.133     4.122
11/01/16    20:54:51     0.207     4.036
11/01/16    20:54:56     0.154     4.098
11/01/16    20:55:01     0.180     4.067
11/01/16    20:55:06     0.172     4.076
11/01/16    20:55:11     0.161     4.089
11/01/16    20:55:16     0.206     4.037
11/01/16    20:55:21     0.178     4.068
11/01/16    20:55:26     0.202     4.041
11/01/16    20:55:31     0.148     4.103
11/01/16    20:55:36     0.039     4.229
11/01/16    20:55:41    -0.023     4.300
11/01/16    20:55:46    -0.032     4.310
11/01/16    20:55:51     0.038     4.229
11/01/16    20:55:56     0.137     4.114
11/01/16    20:56:01     0.107     4.148
11/01/16    20:56:06     0.077     4.184
11/01/16    20:56:11     0.103     4.153
11/01/16    20:56:16     0.138     4.112
11/01/16    20:56:21     0.083     4.176
11/01/16    20:56:26     0.104     4.151
11/01/16    20:56:31     0.104     4.150
11/01/16    20:56:36     0.060     4.201
11/01/16    20:56:41     0.029     4.236
11/01/16    20:56:46     0.050     4.212
11/01/16    20:56:51     0.094     4.161
11/01/16    20:56:56     0.135     4.114
11/01/16    20:57:01     0.093     4.162
11/01/16    20:57:06     0.037     4.227
11/01/16    20:57:11    -0.082     4.363
11/01/16    20:57:16    -0.196     4.492
11/01/16    20:57:21    -0.093     4.375
11/01/16    20:57:26    -0.002     4.271
11/01/16    20:57:31    -0.061     4.338
11/01/16    20:57:36    -0.081     4.360
11/01/16    20:57:41    -0.026     4.297
11/01/16    20:57:46    -0.052     4.327
11/01/16    20:57:51    -0.368     4.686
11/01/16    20:57:56    -0.293     4.601
11/01/16    20:58:01     0.029     4.233
11/01/16    20:58:06    -0.108     4.390
11/01/16    20:58:11    -0.268     4.572
11/01/16    20:58:16    -0.041     4.312
11/01/16    20:58:21     0.030     4.230
11/01/16    20:58:26     0.018     4.244
11/01/16    20:58:31    -0.039     4.310
11/01/16    20:58:36    -0.130     4.414
11/01/16    20:58:41    -0.077     4.353
11/01/16    20:58:46    -0.052     4.324
11/01/16    20:58:51    -0.202     4.495
11/01/16    20:58:56    -0.125     4.406
11/01/16    20:59:01     0.006     4.257
11/01/16    20:59:06     0.076     4.176
11/01/16    20:59:11    -0.141     4.425
11/01/16    20:59:16    -0.160     4.445
11/01/16    20:59:21     0.075     4.176
11/01/16    20:59:26     0.023     4.235
11/01/16    20:59:31    -0.094     4.370
11/01/16    20:59:36    -0.185     4.474
11/01/16    20:59:41    -0.161     4.445
11/01/16    20:59:46    -0.455     4.778
11/01/16    20:59:51    -0.324     4.630
11/01/16    20:59:56    -0.408     4.725
11/01/16    21:00:01    -0.391     4.705
11/01/16    21:00:06    -0.580     4.916
11/01/16    21:00:11    -0.635     4.978
11/01/16    21:00:16    -0.950     5.321
11/01/16    21:00:21    -0.527     4.856
11/01/16    21:00:26    -0.721     5.071
11/01/16    21:00:31    -0.402     4.716
11/01/16    21:00:36    -0.159     4.440
11/01/16    21:00:41    -0.247     4.540
11/01/16    21:00:46    -0.134     4.412
11/01/16    21:00:51    -0.218     4.507
11/01/16    21:00:56    -0.129     4.405
11/01/16    21:01:01    -0.158     4.438
11/01/16    21:01:06    -0.203     4.489
11/01/16    21:01:11    -0.034     4.296
11/01/16    21:01:16    -0.168     4.449
11/01/16    21:01:21    -0.126     4.400
11/01/16    21:01:26    -0.214     4.501
11/01/16    21:01:31    -0.295     4.593
11/01/16    21:01:36    -0.276     4.570
11/01/16    21:01:41    -0.265     4.558
11/01/16    21:01:46    -0.280     4.575
11/01/16    21:01:51    -0.388     4.696
11/01/16    21:01:56    -0.295     4.591
11/01/16    21:02:01    -0.350     4.653
11/01/16    21:02:06    -0.170     4.448
11/01/16    21:02:11    -0.454     4.770
11/01/16    21:02:16    -0.376     4.682
11/01/16    21:02:21    -0.460     4.775
11/01/16    21:02:26    -0.762     5.110
11/01/16    21:02:31    -0.654     4.991
11/01/16    21:02:36    -0.609     4.941
11/01/16    21:02:41    -0.470     4.786
11/01/16    21:02:46    -0.617     4.949
11/01/16    21:02:51    -0.350     4.650
11/01/16    21:02:56    -0.835     5.188
11/01/16    21:03:01    -0.890     5.248
11/01/16    21:03:06    -0.725     5.067
11/01/16    21:03:11    -0.742     5.086
11/01/16    21:03:16    -0.348     4.647
11/01/16    21:03:21    -0.624     4.956
11/01/16    21:03:26    -0.465     4.778
11/01/16    21:03:31    -0.765     5.110
11/01/16    21:03:36    -0.722     5.063
11/01/16    21:03:41    -0.958     5.320
11/01/16    21:03:46    -1.123     5.497
11/01/16    21:03:51    -0.786     5.133
11/01/16    21:03:56    -0.741     5.083
11/01/16    21:04:01    -0.664     4.998
11/01/16    21:04:06    -0.483     4.797
11/01/16    21:04:11    -0.398     4.701
11/01/16    21:04:16    -0.396     4.698
11/01/16    21:04:21    -0.525     4.843
11/01/16    21:04:26    -0.432     4.738
11/01/16    21:04:31    -0.371     4.669
11/01/16    21:04:36    -0.549     4.869
11/01/16    21:04:41    -0.576     4.898
11/01/16    21:04:46    -0.524     4.840
11/01/16    21:04:51    -0.498     4.811
11/01/16    21:04:56    -0.635     4.963
11/01/16    21:05:01    -0.544     4.862
11/01/16    21:05:06    -0.481     4.791
11/01/16    21:05:11    -0.601     4.925
11/01/16    21:05:16    -0.409     4.710
11/01/16    21:05:21    -0.604     4.928
11/01/16    21:05:26    -0.450     4.756
11/01/16    21:05:31    -0.262     4.543
11/01/16    21:05:36    -0.639     4.966
11/01/16    21:05:41    -0.535     4.850
11/01/16    21:05:46    -1.077     5.442
11/01/16    21:05:51    -0.575     4.894
11/01/16    21:05:56    -0.492     4.801
11/01/16    21:06:01    -0.513     4.824
11/01/16    21:06:06    -0.470     4.776
11/01/16    21:06:11    -0.477     4.783
11/01/16    21:06:16    -0.356     4.647
11/01/16    21:06:21    -0.258     4.536
11/01/16    21:06:26    -0.395     4.690
11/01/16    21:06:31    -1.017     5.376
11/01/16    21:06:36    -1.425     5.807
11/01/16    21:06:41    -1.541     5.927
11/01/16    21:06:46    -1.308     5.684
11/01/16    21:06:51    -0.933     5.284
11/01/16    21:06:56    -0.696     5.024
11/01/16    21:07:01    -0.719     5.050
11/01/16    21:07:06    -0.814     5.154
11/01/16    21:07:11    -0.760     5.095
11/01/16    21:07:16    -0.682     5.009
11/01/16    21:07:21    -0.360     4.648
11/01/16    21:07:26    -0.722     5.052
11/01/16    21:07:31    -1.104     5.466
11/01/16    21:07:36    -0.909     5.256
11/01/16    21:07:41    -1.298     5.671
11/01/16    21:07:46    -0.894     5.239
11/01/16    21:07:51    -0.792     5.128
11/01/16    21:07:56    -0.700     5.026
11/01/16    21:08:01    -0.608     4.924
11/01/16    21:08:06    -0.539     4.848
11/01/16    21:08:11    -0.422     4.716
11/01/16    21:08:16    -0.606     4.921
11/01/16    21:08:21    -0.420     4.713
11/01/16    21:08:26    -0.375     4.662
11/01/16    21:08:31    -0.569     4.879
11/01/16    21:08:36    -0.553     4.861
11/01/16    21:08:41    -0.558     4.866
11/01/16    21:08:46    -0.566     4.875
11/01/16    21:08:51    -0.929     5.273
11/01/16    21:08:56    -0.827     5.162
11/01/16    21:09:01    -1.031     5.384
11/01/16    21:09:06    -1.317     5.688
11/01/16    21:09:11    -1.021     5.372
11/01/16    21:09:16    -0.925     5.269
11/01/16    21:09:21    -0.755     5.083
11/01/16    21:09:26    -0.711     5.034
11/01/16    21:09:31    -0.788     5.118
11/01/16    21:09:36    -0.801     5.132
11/01/16    21:09:41    -0.720     5.043
11/01/16    21:09:46    -0.678     4.996
11/01/16    21:09:51    -0.761     5.088
11/01/16    21:09:56    -1.031     5.381
11/01/16    21:10:01    -0.717     5.039
11/01/16    21:10:06    -0.562     4.867
11/01/16    21:10:11    -0.918     5.258
11/01/16    21:10:16    -0.991     5.337
11/01/16    21:10:21    -1.202     5.562
11/01/16    21:10:26    -0.780     5.106
11/01/16    21:10:31    -0.669     4.984
11/01/16    21:10:36    -0.684     5.001
11/01/16    21:10:41    -0.362     4.641
11/01/16    21:10:46    -0.335     4.609
11/01/16    21:10:51    -0.463     4.754
11/01/16    21:10:56    -0.370     4.649
11/01/16    21:11:01    -0.874     5.208
11/01/16    21:11:06    -0.815     5.144
11/01/16    21:11:11    -0.724     5.043
11/01/16    21:11:16    -0.760     5.082
11/01/16    21:11:21    -0.745     5.065
11/01/16    21:11:26    -0.837     5.166
11/01/16    21:11:31    -0.611     4.917
11/01/16    21:11:36    -0.784     5.107
11/01/16    21:11:41    -0.799     5.124
11/01/16    21:11:46    -1.149     5.502
11/01/16    21:11:51    -1.167     5.521
11/01/16    21:11:56    -0.894     5.227
11/01/16    21:12:01    -0.858     5.188
11/01/16    21:12:06    -0.680     4.992
11/01/16    21:12:11    -0.291     4.556
11/01/16    21:12:16    -0.210     4.463
11/01/16    21:12:21    -0.801     5.124
11/01/16    21:12:26    -0.756     5.074
11/01/16    21:12:31    -0.968     5.306
11/01/16    21:12:36    -0.636     4.941
11/01/16    21:12:41    -0.961     5.297
11/01/16    21:12:46    -0.790     5.111
11/01/16    21:12:51    -1.270     5.627
11/01/16    21:12:56    -0.707     5.019
11/01/16    21:13:01    -0.825     5.148
11/01/16    21:13:06    -0.689     4.999
11/01/16    21:13:11    -0.366     4.638
11/01/16    21:13:16    -0.526     4.817
11/01/16    21:13:21    -0.797     5.116
11/01/16    21:13:26    -0.835     5.158
11/01/16    21:13:31    -0.636     4.938
11/01/16    21:13:36    -0.530     4.820
11/01/16    21:13:41    -0.485     4.770
11/01/16    21:13:46    -0.423     4.700
11/01/16    21:13:51    -0.410     4.685
11/01/16    21:13:56    -0.374     4.645
11/01/16    21:14:01    -0.415     4.690
11/01/16    21:14:06    -0.471     4.753
11/01/16    21:14:11    -0.472     4.754
11/01/16    21:14:16    -0.356     4.623
11/01/16    21:14:21    -0.325     4.588
11/01/16    21:14:26    -0.524     4.812
11/01/16    21:14:31    -0.718     5.026
11/01/16    21:14:36    -0.693     4.998
11/01/16    21:14:41    -0.373     4.641
11/01/16    21:14:46    -0.485     4.767
11/01/16    21:14:51    -0.518     4.804
11/01/16    21:14:56    -0.280     4.534
11/01/16    21:15:01    -0.393     4.662
11/01/16    21:15:06    -0.522     4.807
11/01/16    21:15:11    -0.515     4.799
11/01/16    21:15:16    -0.553     4.841
11/01/16    21:15:21    -0.444     4.719
11/01/16    21:15:26    -0.380     4.646
11/01/16    21:15:31    -0.391     4.658
11/01/16    21:15:36    -0.527     4.811
11/01/16    21:15:41    -0.464     4.740
11/01/16    21:15:46    -0.586     4.876
11/01/16    21:15:51    -0.860     5.178
11/01/16    21:15:56    -0.851     5.168
11/01/16    21:16:01    -0.765     5.073
11/01/16    21:16:06    -0.708     5.011
11/01/16    21:16:11    -0.412     4.680
11/01/16    21:16:16    -0.583     4.871
11/01/16    21:16:21    -0.639     4.934
11/01/16    21:16:26    -0.444     4.716
11/01/16    21:16:31    -0.626     4.919
11/01/16    21:16:36    -0.365     4.626
11/01/16    21:16:41    -0.211     4.451
11/01/16    21:16:46    -0.368     4.629
11/01/16    21:16:51    -0.461     4.733
11/01/16    21:16:56    -0.423     4.690
11/01/16    21:17:01    -0.351     4.608
11/01/16    21:17:06    -0.415     4.681
11/01/16    21:17:11    -0.347     4.604
11/01/16    21:17:16    -0.154     4.384
11/01/16    21:17:21    -0.379     4.640
11/01/16    21:17:26    -0.538     4.817
11/01/16    21:17:31    -0.524     4.802
11/01/16    21:17:36    -0.568     4.851
11/01/16    21:17:41    -0.848     5.159
11/01/16    21:17:46    -0.534     4.812
11/01/16    21:17:51    -0.578     4.861
11/01/16    21:17:56    -0.826     5.135
11/01/16    21:18:01    -0.678     4.972
11/01/16    21:18:06    -0.565     4.846
11/01/16    21:18:11    -0.497     4.770
11/01/16    21:18:16    -0.569     4.850
11/01/16    21:18:21    -0.999     5.321
11/01/16    21:18:26    -0.958     5.277
11/01/16    21:18:31    -0.702     4.997
11/01/16    21:18:36    -0.334     4.585
11/01/16    21:18:41    -0.335     4.585
11/01/16    21:18:46    -0.535     4.811
11/01/16    21:18:51    -0.456     4.722
11/01/16    21:18:56    -0.354     4.606
11/01/16    21:19:01    -0.310     4.557
11/01/16    21:19:06    -0.423     4.684
11/01/16    21:19:11    -0.396     4.652
11/01/16    21:19:16    -0.470     4.735
11/01/16    21:19:21    -0.484     4.751
11/01/16    21:19:26    -0.427     4.688
11/01/16    21:19:31    -0.412     4.670
11/01/16    21:19:36    -0.483     4.749
11/01/16    21:19:41    -0.599     4.879
11/01/16    21:19:46    -0.582     4.859
11/01/16    21:19:51    -0.460     4.723
11/01/16    21:19:56    -0.386     4.640
11/01/16    21:20:01    -0.370     4.621
11/01/16    21:20:06    -0.309     4.552
11/01/16    21:20:11    -0.314     4.557
11/01/16    21:20:16    -0.424     4.681
11/01/16    21:20:21    -0.298     4.538
11/01/16    21:20:26    -0.243     4.476
11/01/16    21:20:31    -0.247     4.479
11/01/16    21:20:36    -0.328     4.571
11/01/16    21:20:41    -0.395     4.647
11/01/16    21:20:46    -0.313     4.554
11/01/16    21:20:51    -0.327     4.569
11/01/16    21:20:56    -0.280     4.517
11/01/16    21:21:01    -0.382     4.631
11/01/16    21:21:06    -0.516     4.782
11/01/16    21:21:11    -0.457     4.716
11/01/16    21:21:16    -0.523     4.789
11/01/16    21:21:21    -0.525     4.791
11/01/16    21:21:26    -0.614     4.891
11/01/16    21:21:31    -0.539     4.807
11/01/16    21:21:36    -0.498     4.761
11/01/16    21:21:41    -0.432     4.686
11/01/16    21:21:46    -0.492     4.753
11/01/16    21:21:51    -0.510     4.772
11/01/16    21:21:56    -0.417     4.668
11/01/16    21:22:01    -0.261     4.491
11/01/16    21:22:06    -0.328     4.567
11/01/16    21:22:11    -0.336     4.576
11/01/16    21:22:16    -0.315     4.552
11/01/16    21:22:21    -0.483     4.741
11/01/16    21:22:26    -0.546     4.812
11/01/16    21:22:31    -0.524     4.786
11/01/16    21:22:36    -0.636     4.911
11/01/16    21:22:41    -0.673     4.952
11/01/16    21:22:46    -0.624     4.897
11/01/16    21:22:51    -0.366     4.607
11/01/16    21:22:56    -0.282     4.513
11/01/16    21:23:01    -0.359     4.600
11/01/16    21:23:06    -0.391     4.635
11/01/16    21:23:11    -0.420     4.668
11/01/16    21:23:16    -0.358     4.598
11/01/16    21:23:21    -0.226     4.447
11/01/16    21:23:26    -0.386     4.628
11/01/16    21:23:31    -0.394     4.637
11/01/16    21:23:36    -0.243     4.466
11/01/16    21:23:41    -0.134     4.341
11/01/16    21:23:46    -0.163     4.374
11/01/16    21:23:51    -0.210     4.427
11/01/16    21:23:56    -0.186     4.399
11/01/16    21:24:01    -0.167     4.378
11/01/16    21:24:06    -0.125     4.329
11/01/16    21:24:11    -0.181     4.394
11/01/16    21:24:16    -0.210     4.426
11/01/16    21:24:21    -0.167     4.377
11/01/16    21:24:26    -0.079     4.275
11/01/16    21:24:31    -0.094     4.293
11/01/16    21:24:36    -0.209     4.424
11/01/16    21:24:41    -0.279     4.503
11/01/16    21:24:46    -0.251     4.471
11/01/16    21:24:51    -0.193     4.405
11/01/16    21:24:56    -0.195     4.406
11/01/16    21:25:01    -0.214     4.428
11/01/16    21:25:06    -0.221     4.437
11/01/16    21:25:11    -0.213     4.427
11/01/16    21:25:16    -0.226     4.441
11/01/16    21:25:21    -0.238     4.454
11/01/16    21:25:26    -0.162     4.367
11/01/16    21:25:31    -0.301     4.525
11/01/16    21:25:36    -0.263     4.482
11/01/16    21:25:41    -0.247     4.464
11/01/16    21:25:46    -0.210     4.421
11/01/16    21:25:51    -0.222     4.435
11/01/16    21:25:56    -0.301     4.524
11/01/16    21:26:01    -0.443     4.685
11/01/16    21:26:06    -0.471     4.716
11/01/16    21:26:11    -0.618     4.880
11/01/16    21:26:16    -0.598     4.858
11/01/16    21:26:21    -0.659     4.926
11/01/16    21:26:26    -0.711     4.982
11/01/16    21:26:31    -0.520     4.770
11/01/16    21:26:36    -0.420     4.657
11/01/16    21:26:41    -0.270     4.487
11/01/16    21:26:46    -0.181     4.386
11/01/16    21:26:51    -0.099     4.291
11/01/16    21:26:56    -0.073     4.261
11/01/16    21:27:01    -0.150     4.349
11/01/16    21:27:06    -0.260     4.475
11/01/16    21:27:11    -0.374     4.604
11/01/16    21:27:16    -0.501     4.746
11/01/16    21:27:21    -0.688     4.955
11/01/16    21:27:26    -0.719     4.989
11/01/16    21:27:31    -0.687     4.953
11/01/16    21:27:36    -0.525     4.772
11/01/16    21:27:41    -0.460     4.699
11/01/16    21:27:46    -0.559     4.810
11/01/16    21:27:51    -0.623     4.881
11/01/16    21:27:56    -0.637     4.896
11/01/16    21:28:01    -0.620     4.877
11/01/16    21:28:06    -0.774     5.048
11/01/16    21:28:11    -0.706     4.972
11/01/16    21:28:16    -0.530     4.776
11/01/16    21:28:21    -0.585     4.837
11/01/16    21:28:26    -0.589     4.842
11/01/16    21:28:31    -0.305     4.521
11/01/16    21:28:36    -0.354     4.577
11/01/16    21:28:41    -0.430     4.662
11/01/16    21:28:46    -0.253     4.461
11/01/16    21:28:51    -0.205     4.406
11/01/16    21:28:56    -0.269     4.479
11/01/16    21:29:01    -0.309     4.524
11/01/16    21:29:06    -0.353     4.574
11/01/16    21:29:11    -0.325     4.542
11/01/16    21:29:16    -0.220     4.422
11/01/16    21:29:21    -0.148     4.340
11/01/16    21:29:26    -0.110     4.296
11/01/16    21:29:31    -0.064     4.243
11/01/16    21:29:36    -0.099     4.282
11/01/16    21:29:41    -0.170     4.364
11/01/16    21:29:46    -0.170     4.363
11/01/16    21:29:51    -0.122     4.309
11/01/16    21:29:56    -0.142     4.331
11/01/16    21:30:01    -0.151     4.341
11/01/16    21:30:06    -0.073     4.251
11/01/16    21:30:11    -0.009     4.178
11/01/16    21:30:16    -0.020     4.189
11/01/16    21:30:21    -0.154     4.344
11/01/16    21:30:26    -0.240     4.441
11/01/16    21:30:31    -0.244     4.445
11/01/16    21:30:36    -0.151     4.339
11/01/16    21:30:41    -0.045     4.218
11/01/16    21:30:46    -0.060     4.234
11/01/16    21:30:51    -0.140     4.326
11/01/16    21:30:56    -0.225     4.423
11/01/16    21:31:01    -0.277     4.481
11/01/16    21:31:06    -0.235     4.434
11/01/16    21:31:11    -0.139     4.324
11/01/16    21:31:16    -0.007     4.172
11/01/16    21:31:21    -0.051     4.222
11/01/16    21:31:26    -0.105     4.284
11/01/16    21:31:31    -0.060     4.232
11/01/16    21:31:36    -0.078     4.252
11/01/16    21:31:41    -0.072     4.245
11/01/16    21:31:46    -0.095     4.271
11/01/16    21:31:51    -0.093     4.269
11/01/16    21:31:56    -0.073     4.246
11/01/16    21:32:01    -0.117     4.296
11/01/16    21:32:06     0.004     4.156
11/01/16    21:32:11    -0.057     4.227
11/01/16    21:32:16    -0.025     4.189
11/01/16    21:32:21    -0.032     4.197
11/01/16    21:32:26    -0.006     4.167
11/01/16    21:32:31    -0.012     4.174
11/01/16    21:32:36    -0.078     4.249
11/01/16    21:32:41    -0.076     4.247
11/01/16    21:32:46    -0.006     4.166
11/01/16    21:32:51     0.057     4.093
11/01/16    21:32:56     0.079     4.067
11/01/16    21:33:01     0.143     3.993
11/01/16    21:33:06     0.134     4.003
11/01/16    21:33:11     0.100     4.042
11/01/16    21:33:16     0.091     4.053
11/01/16    21:33:21     0.053     4.097
11/01/16    21:33:26     0.057     4.091
11/01/16    21:33:31     0.034     4.118
11/01/16    21:33:36     0.073     4.072
11/01/16    21:33:41     0.077     4.067
11/01/16    21:33:46     0.070     4.075
11/01/16    21:33:51     0.094     4.047
11/01/16    21:33:56     0.102     4.038
11/01/16    21:34:01     0.085     4.058
11/01/16    21:34:06     0.055     4.092
11/01/16    21:34:11     0.046     4.102
11/01/16    21:34:16     0.055     4.091
11/01/16    21:34:21     0.079     4.062
11/01/16    21:34:26     0.098     4.041
11/01/16    21:34:31     0.109     4.027
11/01/16    21:34:36     0.107     4.029
11/01/16    21:34:41     0.101     4.036
11/01/16    21:34:46     0.103     4.034
11/01/16    21:34:51     0.091     4.048
11/01/16    21:34:56     0.084     4.056
11/01/16    21:35:02     0.081     4.059
11/01/16    21:35:06     0.094     4.043
11/01/16    21:35:11     0.107     4.028
11/01/16    21:35:16     0.118     4.015
11/01/16    21:35:21     0.127     4.004
11/01/16    21:35:27     0.132     3.998
11/01/16    21:35:31     0.130     4.001
11/01/16    21:35:36     0.128     4.002
11/01/16    21:35:41     0.121     4.011
11/01/16    21:35:46     0.138     3.990
11/01/16    21:35:51     0.124     4.007
11/01/16    21:35:57     0.129     4.000
11/01/16    21:36:01     0.112     4.020
11/01/16    21:36:06     0.113     4.019
11/01/16    21:36:11     0.124     4.005
11/01/16    21:36:16     0.115     4.016
11/01/16    21:36:22     0.110     4.021
11/01/16    21:36:27     0.115     4.015
11/01/16    21:36:31     0.134     3.992
11/01/16    21:36:37     0.133     3.993
11/01/16    21:36:42     0.136     3.990
11/01/16    21:36:47     0.143     3.981
11/01/16    21:36:52     0.138     3.987
11/01/16    21:36:56     0.127     4.000
11/01/16    21:37:02     0.121     4.007
11/01/16    21:37:07     0.114     4.015
11/01/16    21:37:12     0.087     4.045
11/01/16    21:37:17     0.081     4.052
11/01/16    21:37:22     0.127     3.998
11/01/16    21:37:27     0.157     3.963
11/01/16    21:37:32     0.157     3.963
11/01/16    21:37:37     0.110     4.018
11/01/16    21:37:42     0.093     4.037
11/01/16    21:37:47     0.114     4.012
11/01/16    21:37:52     0.136     3.986
11/01/16    21:37:57     0.132     3.991
11/01/16    21:38:02     0.134     3.988
11/01/16    21:38:07     0.140     3.980
11/01/16    21:38:12     0.098     4.029
11/01/16    21:38:17     0.111     4.015
11/01/16    21:38:22     0.120     4.004
11/01/16    21:38:27     0.131     3.990
11/01/16    21:38:32     0.051     4.083
11/01/16    21:38:37     0.031     4.105
11/01/16    21:38:42     0.092     4.035
11/01/16    21:38:47     0.150     3.968
11/01/16    21:38:52     0.061     4.070
11/01/16    21:38:57    -0.069     4.220
11/01/16    21:39:02     0.011     4.128
11/01/16    21:39:07     0.120     4.001
11/01/16    21:39:12     0.086     4.040
11/01/16    21:39:17     0.016     4.121
11/01/16    21:39:22     0.039     4.095
11/01/16    21:39:27     0.083     4.043
11/01/16    21:39:32     0.078     4.049
11/01/16    21:39:37    -0.053     4.199
11/01/16    21:39:42    -0.067     4.216
11/01/16    21:39:47    -0.020     4.161
11/01/16    21:39:52    -0.010     4.149
11/01/16    21:39:57     0.056     4.072
11/01/16    21:40:02     0.142     3.973
11/01/16    21:40:07     0.145     3.969
11/01/16    21:40:12     0.154     3.959
11/01/16    21:40:17     0.135     3.980
11/01/16    21:40:22     0.121     3.996
11/01/16    21:40:27     0.143     3.971
11/01/16    21:40:32     0.107     4.012
11/01/16    21:40:37    -0.003     4.139
11/01/16    21:40:42     0.006     4.128
11/01/16    21:40:47     0.107     4.012
11/01/16    21:40:52     0.167     3.941
11/01/16    21:40:57     0.147     3.964
11/01/16    21:41:02     0.169     3.938
11/01/16    21:41:07     0.166     3.941
11/01/16    21:41:12     0.164     3.943
11/01/16    21:41:17     0.156     3.953
11/01/16    21:41:22     0.182     3.923
11/01/16    21:41:27     0.160     3.947
11/01/16    21:41:32     0.172     3.934
11/01/16    21:41:37     0.182     3.922
11/01/16    21:41:42     0.168     3.938
11/01/16    21:41:47     0.160     3.947
11/01/16    21:41:52     0.164     3.942
11/01/16    21:41:57     0.164     3.941
11/01/16    21:42:02     0.160     3.946
11/01/16    21:42:07     0.173     3.931
11/01/16    21:42:12     0.169     3.935
11/01/16    21:42:17     0.158     3.947
11/01/16    21:42:22     0.159     3.946
11/01/16    21:42:27     0.162     3.942
11/01/16    21:42:32     0.158     3.947
11/01/16    21:42:37     0.155     3.950
11/01/16    21:42:42     0.168     3.935
11/01/16    21:42:47     0.178     3.923
11/01/16    21:42:52     0.173     3.929
11/01/16    21:42:57     0.175     3.926
11/01/16    21:43:02     0.166     3.937
11/01/16    21:43:07     0.180     3.920
11/01/16    21:43:12     0.178     3.922
11/01/16    21:43:17     0.177     3.923
11/01/16    21:43:22     0.169     3.932
11/01/16    21:43:27     0.179     3.920
11/01/16    21:43:32     0.184     3.914
11/01/16    21:43:37     0.180     3.918
11/01/16    21:43:42     0.171     3.928
11/01/16    21:43:47     0.182     3.915
11/01/16    21:43:52     0.176     3.922
11/01/16    21:43:57     0.177     3.921
11/01/16    21:44:02     0.182     3.914
11/01/16    21:44:07     0.172     3.926
11/01/16    21:44:12     0.171     3.927
11/01/16    21:44:17     0.183     3.912
11/01/16    21:44:22     0.178     3.918
11/01/16    21:44:27     0.180     3.915
11/01/16    21:44:32     0.165     3.933
11/01/16    21:44:37     0.188     3.906
11/01/16    21:44:42     0.180     3.915
11/01/16    21:44:47     0.173     3.923
11/01/16    21:44:52     0.162     3.935
11/01/16    21:44:57     0.180     3.914
11/01/16    21:45:02     0.181     3.912
11/01/16    21:45:07     0.168     3.928
11/01/16    21:45:12     0.161     3.936
11/01/16    21:45:17     0.169     3.926
11/01/16    21:45:22     0.179     3.914
11/01/16    21:45:27     0.179     3.914
11/01/16    21:45:32     0.176     3.917
11/01/16    21:45:37     0.168     3.926
11/01/16    21:45:42     0.179     3.913
11/01/16    21:45:47     0.179     3.913
11/01/16    21:45:52     0.181     3.910
11/01/16    21:45:57     0.169     3.924
11/01/16    21:46:02     0.181     3.910
11/01/16    21:46:07     0.174     3.917
11/01/16    21:46:12     0.177     3.914
11/01/16    21:46:17     0.186     3.903
11/01/16    21:46:22     0.170     3.922
11/01/16    21:46:27     0.163     3.930
11/01/16    21:46:32     0.175     3.915
11/01/16    21:46:37     0.167     3.924
11/01/16    21:46:42     0.164     3.928
11/01/16    21:46:47     0.158     3.934
11/01/16    21:46:52     0.165     3.926
11/01/16    21:46:57     0.154     3.938
11/01/16    21:47:02     0.153     3.939
11/01/16    21:47:07     0.152     3.940
11/01/16    21:47:12     0.169     3.920
11/01/16    21:47:17     0.178     3.909
11/01/16    21:47:22     0.181     3.905
11/01/16    21:47:27     0.181     3.905
11/01/16    21:47:32     0.172     3.915
11/01/16    21:47:37     0.171     3.917
11/01/16    21:47:42     0.184     3.901
11/01/16    21:47:47     0.181     3.904
11/01/16    21:47:52     0.192     3.892
11/01/16    21:47:57     0.183     3.901
11/01/16    21:48:02     0.181     3.903
11/01/16    21:48:07     0.174     3.912
11/01/16    21:48:12     0.157     3.932
11/01/16    21:48:17     0.139     3.951
11/01/16    21:48:22     0.128     3.964
11/01/16    21:48:27     0.131     3.960
11/01/16    21:48:32     0.129     3.963
11/01/16    21:48:37     0.124     3.969
11/01/16    21:48:42     0.137     3.953
11/01/16    21:48:47     0.148     3.939
11/01/16    21:48:52     0.141     3.947
11/01/16    21:48:57     0.162     3.923
11/01/16    21:49:02     0.159     3.927
11/01/16    21:49:07     0.153     3.933
11/01/16    21:49:12     0.155     3.931
11/01/16    21:49:17     0.162     3.922
11/01/16    21:49:22     0.167     3.916
11/01/16    21:49:27     0.169     3.913
11/01/16    21:49:32     0.181     3.899
11/01/16    21:49:37     0.167     3.915
11/01/16    21:49:42     0.177     3.903
11/01/16    21:49:47     0.159     3.924
11/01/16    21:49:52     0.146     3.938
11/01/16    21:49:57     0.150     3.934
11/01/16    21:50:02     0.144     3.941
11/01/16    21:50:07     0.143     3.941
11/01/16    21:50:12     0.146     3.938
11/01/16    21:50:17     0.141     3.943
11/01/16    21:50:22     0.136     3.949
11/01/16    21:50:27     0.148     3.935
11/01/16    21:50:32     0.153     3.929
11/01/16    21:50:37     0.174     3.904
11/01/16    21:50:42     0.162     3.918
11/01/16    21:50:47     0.169     3.909
11/01/16    21:50:52     0.165     3.914
11/01/16    21:50:57     0.155     3.926
11/01/16    21:51:02     0.154     3.927
11/01/16    21:51:07     0.145     3.937
11/01/16    21:51:12     0.157     3.922
11/01/16    21:51:17     0.149     3.932
11/01/16    21:51:22     0.149     3.931
11/01/16    21:51:27     0.154     3.925
11/01/16    21:51:32     0.156     3.923
11/01/16    21:51:37     0.161     3.917
11/01/16    21:51:42     0.150     3.929
11/01/16    21:51:47     0.154     3.924
11/01/16    21:51:52     0.147     3.932
11/01/16    21:51:57     0.146     3.933
11/01/16    21:52:02     0.147     3.932
11/01/16    21:52:07     0.129     3.952
11/01/16    21:52:12     0.131     3.950
11/01/16    21:52:17     0.139     3.940
11/01/16    21:52:22     0.137     3.942
11/01/16    21:52:27     0.138     3.940
11/01/16    21:52:32     0.152     3.925
11/01/16    21:52:37     0.146     3.931
11/01/16    21:52:42     0.161     3.913
11/01/16    21:52:47     0.155     3.920
11/01/16    21:52:52     0.155     3.920
11/01/16    21:52:57     0.157     3.917
11/01/16    21:53:02     0.154     3.921
11/01/16    21:53:07     0.159     3.915
11/01/16    21:53:12     0.160     3.913
11/01/16    21:53:17     0.153     3.921
11/01/16    21:53:22     0.163     3.909
11/01/16    21:53:27     0.164     3.907
11/01/16    21:53:32     0.158     3.915
11/01/16    21:53:37     0.158     3.914
11/01/16    21:53:42     0.153     3.920
11/01/16    21:53:47     0.155     3.917
11/01/16    21:53:52     0.163     3.908
11/01/16    21:53:57     0.148     3.925
11/01/16    21:54:02     0.166     3.904
11/01/16    21:54:07     0.142     3.932
11/01/16    21:54:12     0.143     3.930
11/01/16    21:54:17     0.155     3.916
11/01/16    21:54:22     0.145     3.927
11/01/16    21:54:27     0.144     3.929
11/01/16    21:54:32     0.145     3.927
11/01/16    21:54:37     0.138     3.935
11/01/16    21:54:42     0.156     3.913
11/01/16    21:54:47     0.146     3.925
11/01/16    21:54:52     0.143     3.928
11/01/16    21:54:57     0.130     3.943
11/01/16    21:55:02     0.142     3.929
11/01/16    21:55:07     0.138     3.934
11/01/16    21:55:12     0.143     3.927
11/01/16    21:55:17     0.146     3.924
11/01/16    21:55:22     0.161     3.906
11/01/16    21:55:27     0.172     3.893
11/01/16    21:55:32     0.163     3.903
11/01/16    21:55:37     0.171     3.894
11/01/16    21:55:42     0.164     3.901
11/01/16    21:55:47     0.155     3.911
11/01/16    21:55:52     0.150     3.917
11/01/16    21:55:57     0.162     3.903
11/01/16    21:56:02     0.159     3.906
11/01/16    21:56:07     0.161     3.903
11/01/16    21:56:12     0.145     3.922
11/01/16    21:56:17     0.151     3.915
11/01/16    21:56:22     0.153     3.912
11/01/16    21:56:27     0.154     3.911
11/01/16    21:56:32     0.162     3.901
11/01/16    21:56:37     0.156     3.908
11/01/16    21:56:42     0.143     3.923
11/01/16    21:56:47     0.139     3.928
11/01/16    21:56:52     0.142     3.924
11/01/16    21:56:57     0.144     3.921
11/01/16    21:57:02     0.137     3.929
11/01/16    21:57:07     0.136     3.930
11/01/16    21:57:12     0.128     3.939
11/01/16    21:57:17     0.139     3.926
11/01/16    21:57:22     0.139     3.926
11/01/16    21:57:27     0.147     3.916
11/01/16    21:57:32     0.136     3.929
11/01/16    21:57:37     0.136     3.929
11/01/16    21:57:42     0.148     3.914
11/01/16    21:57:47     0.142     3.921
11/01/16    21:57:52     0.149     3.913
11/01/16    21:57:57     0.133     3.931
11/01/16    21:58:02     0.123     3.942
11/01/16    21:58:07     0.135     3.929
11/01/16    21:58:12     0.130     3.934
11/01/16    21:58:17     0.148     3.913
11/01/16    21:58:22     0.151     3.909
11/01/16    21:58:27     0.145     3.916
11/01/16    21:58:32     0.144     3.916
11/01/16    21:58:37     0.137     3.924
11/01/16    21:58:42     0.143     3.917
11/01/16    21:58:47     0.131     3.931
11/01/16    21:58:52     0.129     3.933
11/01/16    21:58:57     0.138     3.922
11/01/16    21:59:02     0.128     3.934
11/01/16    21:59:07     0.142     3.917
11/01/16    21:59:12     0.134     3.927
11/01/16    21:59:17     0.142     3.917
11/01/16    21:59:22     0.140     3.919
11/01/16    21:59:27     0.146     3.911
11/01/16    21:59:32     0.147     3.910
11/01/16    21:59:37     0.145     3.912
11/01/16    21:59:42     0.158     3.896
11/01/16    21:59:47     0.144     3.913
11/01/16    21:59:52     0.144     3.913
11/01/16    21:59:57     0.145     3.911
11/01/16    22:00:02     0.143     3.913
11/01/16    22:00:07     0.140     3.916
11/01/16    22:00:12     0.145     3.910
11/01/16    22:00:17     0.154     3.899
11/01/16    22:00:22     0.147     3.908
11/01/16    22:00:27     0.152     3.901
11/01/16    22:00:32     0.154     3.899
11/01/16    22:00:37     0.151     3.902
11/01/16    22:00:42     0.142     3.913
11/01/16    22:00:47     0.146     3.907
11/01/16    22:00:52     0.158     3.894
11/01/16    22:00:57     0.138     3.916
11/01/16    22:01:02     0.145     3.908
11/01/16    22:01:07     0.158     3.893
11/01/16    22:01:12     0.138     3.916
11/01/16    22:01:17     0.141     3.912
11/01/16    22:01:22     0.140     3.913
11/01/16    22:01:27     0.152     3.898
11/01/16    22:01:32     0.145     3.906
11/01/16    22:01:37     0.139     3.913
11/01/16    22:01:42     0.147     3.903
11/01/16    22:01:47     0.150     3.900
11/01/16    22:01:52     0.136     3.916
11/01/16    22:01:57     0.128     3.925
11/01/16    22:02:02     0.142     3.909
11/01/16    22:02:07     0.156     3.892
11/01/16    22:02:12     0.156     3.892
11/01/16    22:02:17     0.152     3.896
11/01/16    22:02:22     0.149     3.899
11/01/16    22:02:27     0.147     3.901
11/01/16    22:02:32     0.145     3.904
11/01/16    22:02:37     0.175     3.868
11/01/16    22:02:42     0.154     3.893
11/01/16    22:02:47     0.142     3.906
11/01/16    22:02:52     0.134     3.916
11/01/16    22:02:57     0.152     3.895
11/01/16    22:03:02     0.156     3.890
11/01/16    22:03:07     0.144     3.903
11/01/16    22:03:12     0.150     3.896
11/01/16    22:03:17     0.149     3.897
11/01/16    22:03:22     0.154     3.891
11/01/16    22:03:27     0.163     3.880
11/01/16    22:03:32     0.157     3.887
11/01/16    22:03:37     0.147     3.898
11/01/16    22:03:42     0.143     3.903
11/01/16    22:03:47     0.147     3.897
11/01/16    22:03:52     0.155     3.889
11/01/16    22:03:57     0.161     3.881
11/01/16    22:04:02     0.152     3.892
11/01/16    22:04:07     0.145     3.899
11/01/16    22:04:12     0.158     3.884
11/01/16    22:04:17     0.149     3.895
11/01/16    22:04:22     0.151     3.892
11/01/16    22:04:27     0.146     3.897
11/01/16    22:04:32     0.137     3.907
11/01/16    22:04:37     0.144     3.899
11/01/16    22:04:42     0.140     3.903
11/01/16    22:04:47     0.126     3.919
11/01/16    22:04:52     0.125     3.921
11/01/16    22:04:57     0.130     3.914
11/01/16    22:05:02     0.122     3.924
11/01/16    22:05:07     0.117     3.929
11/01/16    22:05:12     0.135     3.908
11/01/16    22:05:17     0.130     3.913
11/01/16    22:05:22     0.113     3.933
11/01/16    22:05:27     0.115     3.931
11/01/16    22:05:32     0.115     3.931
11/01/16    22:05:37     0.129     3.914
11/01/16    22:05:42     0.121     3.923
11/01/16    22:05:47     0.118     3.926
11/01/16    22:05:52     0.118     3.926
11/01/16    22:05:57     0.131     3.910
11/01/16    22:06:02     0.124     3.918
11/01/16    22:06:07     0.125     3.917
11/01/16    22:06:12     0.131     3.910
11/01/16    22:06:17     0.125     3.916
11/01/16    22:06:22     0.129     3.911
11/01/16    22:06:27     0.128     3.912
11/01/16    22:06:32     0.130     3.910
11/01/16    22:06:37     0.130     3.910
11/01/16    22:06:42     0.122     3.919
11/01/16    22:06:47     0.125     3.915
11/01/16    22:06:52     0.116     3.926
11/01/16    22:06:57     0.126     3.913
11/01/16    22:07:02     0.128     3.911
11/01/16    22:07:07     0.131     3.907
11/01/16    22:07:12     0.125     3.914
11/01/16    22:07:17     0.131     3.906
11/01/16    22:07:22     0.119     3.920
11/01/16    22:07:27     0.133     3.904
11/01/16    22:07:32     0.127     3.910
11/01/16    22:07:37     0.115     3.924
11/01/16    22:07:42     0.119     3.919
11/01/16    22:07:47     0.112     3.928
11/01/16    22:07:52     0.131     3.905
11/01/16    22:07:57     0.133     3.902
11/01/16    22:08:02     0.126     3.910
11/01/16    22:08:07     0.128     3.908
11/01/16    22:08:12     0.149     3.884
11/01/16    22:08:17     0.142     3.892
11/01/16    22:08:22     0.136     3.897
11/01/16    22:08:27     0.122     3.914
11/01/16    22:08:32     0.122     3.914
11/01/16    22:08:37     0.127     3.908
11/01/16    22:08:42     0.120     3.916
11/01/16    22:08:47     0.123     3.912
11/01/16    22:08:52     0.125     3.909
11/01/16    22:08:57     0.131     3.902
11/01/16    22:09:02     0.126     3.907
11/01/16    22:09:07     0.133     3.899
11/01/16    22:09:12     0.130     3.902
11/01/16    22:09:17     0.131     3.901
11/01/16    22:09:22     0.130     3.902
11/01/16    22:09:27     0.139     3.892
11/01/16    22:09:32     0.139     3.892
11/01/16    22:09:37     0.137     3.894
11/01/16    22:09:42     0.143     3.886
11/01/16    22:09:47     0.126     3.905
11/01/16    22:09:52     0.123     3.909
11/01/16    22:09:57     0.118     3.915
11/01/16    22:10:02     0.127     3.903
11/01/16    22:10:07     0.117     3.915
11/01/16    22:10:12     0.120     3.912
11/01/16    22:10:17     0.130     3.899
11/01/16    22:10:22     0.124     3.906
11/01/16    22:10:27     0.129     3.900
11/01/16    22:10:32     0.118     3.913
11/01/16    22:10:37     0.129     3.900
11/01/16    22:10:42     0.129     3.899
11/01/16    22:10:47     0.121     3.909
11/01/16    22:10:52     0.116     3.914
11/01/16    22:10:57     0.115     3.915
11/01/16    22:11:02     0.134     3.893
11/01/16    22:11:07     0.137     3.890
11/01/16    22:11:12     0.133     3.894
11/01/16    22:11:17     0.135     3.892
11/01/16    22:11:22     0.120     3.908
11/01/16    22:11:27     0.125     3.902
11/01/16    22:11:32     0.128     3.898
11/01/16    22:11:37     0.124     3.903
11/01/16    22:11:42     0.129     3.896
11/01/16    22:11:47     0.122     3.905
11/01/16    22:11:52     0.125     3.901
11/01/16    22:11:57     0.115     3.912
11/01/16    22:12:02     0.120     3.906
11/01/16    22:12:07     0.125     3.900
11/01/16    22:12:12     0.128     3.896
11/01/16    22:12:17     0.120     3.906
11/01/16    22:12:22     0.109     3.918
11/01/16    22:12:27     0.112     3.915
11/01/16    22:12:32     0.111     3.916
11/01/16    22:12:37     0.105     3.923
11/01/16    22:12:42     0.112     3.914
11/01/16    22:12:47     0.104     3.923
11/01/16    22:12:52     0.090     3.939
11/01/16    22:12:57     0.108     3.918
11/01/16    22:13:02     0.110     3.915
11/01/16    22:13:07     0.102     3.924
11/01/16    22:13:12     0.115     3.909
11/01/16    22:13:17     0.106     3.919
11/01/16    22:13:22     0.103     3.923
11/01/16    22:13:27     0.112     3.912
11/01/16    22:13:32     0.102     3.923
11/01/16    22:13:37     0.105     3.920
11/01/16    22:13:42     0.118     3.904
11/01/16    22:13:47     0.118     3.904
11/01/16    22:13:52     0.129     3.891
11/01/16    22:13:57     0.127     3.893
11/01/16    22:14:02     0.120     3.901
11/01/16    22:14:07     0.129     3.891
11/01/16    22:14:12     0.122     3.898
11/01/16    22:14:17     0.116     3.905
11/01/16    22:14:22     0.121     3.899
11/01/16    22:14:27     0.122     3.897
11/01/16    22:14:32     0.123     3.896
11/01/16    22:14:37     0.132     3.885
11/01/16    22:14:42     0.125     3.894
11/01/16    22:14:47     0.124     3.895
11/01/16    22:14:52     0.129     3.889
11/01/16    22:14:57     0.122     3.896
11/01/16    22:15:02     0.131     3.886
11/01/16    22:15:07     0.112     3.907
11/01/16    22:15:12     0.125     3.892
11/01/16    22:15:17     0.127     3.890
11/01/16    22:15:22     0.122     3.895
11/01/16    22:15:27     0.109     3.910
11/01/16    22:15:32     0.114     3.903
11/01/16    22:15:37     0.123     3.894
11/01/16    22:15:42     0.120     3.896
11/01/16    22:15:47     0.115     3.901
11/01/16    22:15:52     0.112     3.905
11/01/16    22:15:57     0.118     3.897
11/01/16    22:16:02     0.122     3.894
11/01/16    22:16:07     0.119     3.896
11/01/16    22:16:12     0.109     3.907
11/01/16    22:16:17     0.105     3.912
11/01/16    22:16:22     0.098     3.920
11/01/16    22:16:27     0.108     3.908
11/01/16    22:16:32     0.125     3.889
11/01/16    22:16:37     0.120     3.894
11/01/16    22:16:42     0.114     3.900
11/01/16    22:16:47     0.100     3.917
11/01/16    22:16:52     0.106     3.909
11/01/16    22:16:57     0.101     3.915
11/01/16    22:17:02     0.109     3.905
11/01/16    22:17:07     0.118     3.895
11/01/16    22:17:12     0.101     3.914
11/01/16    22:17:17     0.098     3.917
11/01/16    22:17:22     0.110     3.903
11/01/16    22:17:27     0.118     3.894
11/01/16    22:17:32     0.116     3.896
11/01/16    22:17:37     0.116     3.896
11/01/16    22:17:42     0.125     3.885
11/01/16    22:17:47     0.127     3.882
11/01/16    22:17:52     0.112     3.899
11/01/16    22:17:57     0.116     3.895
11/01/16    22:18:02     0.118     3.892
11/01/16    22:18:07     0.109     3.902
11/01/16    22:18:12     0.108     3.903
11/01/16    22:18:17     0.113     3.897
11/01/16    22:18:22     0.111     3.899
11/01/16    22:18:27     0.107     3.903
11/01/16    22:18:32     0.102     3.909
11/01/16    22:18:37     0.102     3.909
11/01/16    22:18:42     0.108     3.901
11/01/16    22:18:47     0.099     3.912
11/01/16    22:18:52     0.099     3.912
11/01/16    22:18:57     0.109     3.900
11/01/16    22:19:02     0.096     3.915
11/01/16    22:19:07     0.107     3.902
11/01/16    22:19:12     0.110     3.898
11/01/16    22:19:17     0.111     3.896
11/01/16    22:19:22     0.092     3.918
11/01/16    22:19:27     0.102     3.907
11/01/16    22:19:32     0.110     3.897
11/01/16    22:19:37     0.115     3.892
11/01/16    22:19:42     0.103     3.905
11/01/16    22:19:47     0.100     3.908
11/01/16    22:19:52     0.105     3.902
11/01/16    22:19:57     0.107     3.899
11/01/16    22:20:02     0.113     3.893
11/01/16    22:20:07     0.114     3.891
11/01/16    22:20:12     0.109     3.896
11/01/16    22:20:17     0.111     3.894
11/01/16    22:20:22     0.109     3.896
11/01/16    22:20:27     0.109     3.896
11/01/16    22:20:32     0.121     3.882
11/01/16    22:20:37     0.114     3.890
11/01/16    22:20:42     0.118     3.885
11/01/16    22:20:47     0.107     3.897
11/01/16    22:20:52     0.101     3.904
11/01/16    22:20:57     0.106     3.897
11/01/16    22:21:02     0.115     3.888
11/01/16    22:21:07     0.097     3.908
11/01/16    22:21:12     0.083     3.924
11/01/16    22:21:17     0.098     3.906
11/01/16    22:21:22     0.099     3.905
11/01/16    22:21:27     0.103     3.900
11/01/16    22:21:32     0.095     3.909
11/01/16    22:21:37     0.103     3.899
11/01/16    22:21:42     0.093     3.911
11/01/16    22:21:47     0.100     3.902
11/01/16    22:21:52     0.116     3.884
11/01/16    22:21:57     0.106     3.895
11/01/16    22:22:02     0.110     3.891
11/01/16    22:22:07     0.105     3.896
11/01/16    22:22:12     0.107     3.894
11/01/16    22:22:17     0.104     3.896
11/01/16    22:22:22     0.096     3.905
11/01/16    22:22:27     0.093     3.909
11/01/16    22:22:32     0.105     3.895
11/01/16    22:22:37     0.112     3.886
11/01/16    22:22:42     0.108     3.891
11/01/16    22:22:47     0.099     3.901
11/01/16    22:22:52     0.111     3.887
11/01/16    22:22:57     0.110     3.888
11/01/16    22:23:02     0.100     3.899
11/01/16    22:23:07     0.104     3.895
11/01/16    22:23:12     0.120     3.875
11/01/16    22:23:17     0.105     3.893
11/01/16    22:23:22     0.106     3.892
11/01/16    22:23:27     0.105     3.893
11/01/16    22:23:32     0.111     3.885
11/01/16    22:23:37     0.091     3.908
11/01/16    22:23:42     0.100     3.897
11/01/16    22:23:47     0.105     3.892
11/01/16    22:23:52     0.106     3.890
11/01/16    22:23:57     0.113     3.882
11/01/16    22:24:02     0.107     3.888
11/01/16    22:24:07     0.113     3.881
11/01/16    22:24:12     0.105     3.890
11/01/16    22:24:17     0.108     3.887
11/01/16    22:24:22     0.108     3.886
11/01/16    22:24:27     0.113     3.880
11/01/16    22:24:32     0.110     3.883
11/01/16    22:24:37     0.120     3.871
11/01/16    22:24:42     0.123     3.868
11/01/16    22:24:47     0.117     3.874
11/01/16    22:24:52     0.116     3.875
11/01/16    22:24:57     0.118     3.873
11/01/16    22:25:02     0.109     3.883
11/01/16    22:25:07     0.114     3.877
11/01/16    22:25:12     0.100     3.893
11/01/16    22:25:17     0.104     3.888
11/01/16    22:25:22     0.103     3.889
11/01/16    22:25:27     0.111     3.880
11/01/16    22:25:32     0.107     3.884
11/01/16    22:25:37     0.108     3.883
11/01/16    22:25:42     0.109     3.881
11/01/16    22:25:47     0.106     3.885
11/01/16    22:25:52     0.111     3.879
11/01/16    22:25:57     0.108     3.882
11/01/16    22:26:02     0.099     3.892
11/01/16    22:26:07     0.103     3.887
11/01/16    22:26:12     0.089     3.903
11/01/16    22:26:17     0.112     3.876
11/01/16    22:26:22     0.106     3.883
11/01/16    22:26:27     0.115     3.872
11/01/16    22:26:32     0.112     3.876
11/01/16    22:26:37     0.106     3.882
11/01/16    22:26:42     0.106     3.882
11/01/16    22:26:47     0.109     3.878
11/01/16    22:26:52     0.114     3.872
11/01/16    22:26:57     0.104     3.884
11/01/16    22:27:02     0.110     3.876
11/01/16    22:27:07     0.109     3.878
11/01/16    22:27:12     0.098     3.890
11/01/16    22:27:17     0.117     3.868
11/01/16    22:27:22     0.092     3.896
11/01/16    22:27:27     0.094     3.894
11/01/16    22:27:32     0.100     3.887
11/01/16    22:27:37     0.099     3.888
11/01/16    22:27:42     0.101     3.886
11/01/16    22:27:47     0.110     3.875
11/01/16    22:27:52     0.115     3.868
11/01/16    22:27:57     0.100     3.886
11/01/16    22:28:02     0.112     3.871
11/01/16    22:28:07     0.106     3.878
11/01/16    22:28:12     0.103     3.882
11/01/16    22:28:17     0.110     3.873
11/01/16    22:28:22     0.106     3.878
11/01/16    22:28:27     0.112     3.870
11/01/16    22:28:32     0.115     3.867
11/01/16    22:28:37     0.120     3.860
11/01/16    22:28:42     0.106     3.877
11/01/16    22:28:47     0.117     3.863
11/01/16    22:28:52     0.126     3.853
11/01/16    22:28:57     0.112     3.869
11/01/16    22:29:02     0.113     3.868
11/01/16    22:29:07     0.110     3.871
11/01/16    22:29:12     0.100     3.883
11/01/16    22:29:17     0.115     3.864
11/01/16    22:29:22     0.106     3.875
11/01/16    22:29:27     0.112     3.868
11/01/16    22:29:32     0.103     3.878
11/01/16    22:29:37     0.095     3.887
11/01/16    22:29:42     0.104     3.876
11/01/16    22:29:47     0.092     3.891
11/01/16    22:29:52     0.103     3.877
11/01/16    22:29:57     0.101     3.879
11/01/16    22:30:02     0.099     3.882
11/01/16    22:30:07     0.103     3.876
11/01/16    22:30:12     0.098     3.882
11/01/16    22:30:17     0.103     3.876
11/01/16    22:30:22     0.108     3.870
11/01/16    22:30:27     0.083     3.898
11/01/16    22:30:32     0.099     3.880
11/01/16    22:30:37     0.111     3.866
11/01/16    22:30:42     0.097     3.882
11/01/16    22:30:47     0.112     3.864
11/01/16    22:30:52     0.114     3.861
11/01/16    22:30:57     0.101     3.877
11/01/16    22:31:02     0.098     3.880
11/01/16    22:31:07     0.095     3.883
11/01/16    22:31:12     0.108     3.868
11/01/16    22:31:17     0.087     3.893
11/01/16    22:31:22     0.098     3.879
11/01/16    22:31:27     0.090     3.888
11/01/16    22:31:32     0.105     3.870
11/01/16    22:31:37     0.097     3.880
11/01/16    22:31:42     0.107     3.868
11/01/16    22:31:47     0.109     3.865
11/01/16    22:31:52     0.094     3.882
11/01/16    22:31:57     0.099     3.876
11/01/16    22:32:02     0.097     3.879
11/01/16    22:32:07     0.096     3.880
11/01/16    22:32:12     0.101     3.873
11/01/16    22:32:17     0.111     3.861
11/01/16    22:32:22     0.106     3.867
11/01/16    22:32:27     0.110     3.862
11/01/16    22:32:32     0.101     3.872
11/01/16    22:32:37     0.107     3.865
11/01/16    22:32:42     0.117     3.854
11/01/16    22:32:47     0.113     3.857
11/01/16    22:32:52     0.119     3.851
11/01/16    22:32:57     0.107     3.864
11/01/16    22:33:02     0.106     3.865
11/01/16    22:33:07     0.092     3.882
11/01/16    22:33:12     0.102     3.870
11/01/16    22:33:17     0.089     3.885
11/01/16    22:33:22     0.102     3.869
11/01/16    22:33:27     0.105     3.865
11/01/16    22:33:32     0.107     3.862
11/01/16    22:33:37     0.115     3.854
11/01/16    22:33:42     0.106     3.863
11/01/16    22:33:47     0.114     3.854
11/01/16    22:33:52     0.122     3.845
11/01/16    22:33:57     0.117     3.851
11/01/16    22:34:02     0.113     3.854
11/01/16    22:34:07     0.101     3.868
11/01/16    22:34:12     0.108     3.860
11/01/16    22:34:17     0.092     3.878
11/01/16    22:34:22     0.101     3.868
11/01/16    22:34:27     0.085     3.886
11/01/16    22:34:32     0.104     3.864
11/01/16    22:34:37     0.095     3.874
11/01/16    22:34:42     0.104     3.863
11/01/16    22:34:47     0.115     3.851
11/01/16    22:34:52     0.106     3.860
11/01/16    22:34:57     0.112     3.854
11/01/16    22:35:02     0.103     3.863
11/01/16    22:35:07     0.106     3.860
11/01/16    22:35:12     0.102     3.864
11/01/16    22:35:17     0.098     3.869
11/01/16    22:35:22     0.098     3.868
11/01/16    22:35:27     0.101     3.864
11/01/16    22:35:32     0.086     3.882
11/01/16    22:35:37     0.098     3.868
11/01/16    22:35:42     0.098     3.867
11/01/16    22:35:47     0.089     3.878
11/01/16    22:35:52     0.103     3.861
11/01/16    22:35:57     0.102     3.862
11/01/16    22:36:02     0.103     3.861
11/01/16    22:36:07     0.117     3.845
11/01/16    22:36:12     0.087     3.879
11/01/16    22:36:17     0.105     3.858
11/01/16    22:36:22     0.093     3.872
11/01/16    22:36:27     0.084     3.882
11/01/16    22:36:32     0.086     3.880
11/01/16    22:36:37     0.097     3.866
11/01/16    22:36:42     0.109     3.853
11/01/16    22:36:47     0.082     3.883
11/01/16    22:36:52     0.086     3.879
11/01/16    22:36:57     0.093     3.870
11/01/16    22:37:02     0.075     3.891
11/01/16    22:37:07     0.088     3.875
11/01/16    22:37:12     0.102     3.859
11/01/16    22:37:17     0.099     3.862
11/01/16    22:37:22     0.099     3.862
11/01/16    22:37:27     0.095     3.866
11/01/16    22:37:32     0.098     3.862
11/01/16    22:37:37     0.088     3.874
11/01/16    22:37:42     0.095     3.866
11/01/16    22:37:47     0.081     3.882
11/01/16    22:37:52     0.082     3.881
11/01/16    22:37:57     0.087     3.875
11/01/16    22:38:02     0.080     3.882
11/01/16    22:38:07     0.085     3.876
11/01/16    22:38:12     0.097     3.862
11/01/16    22:38:17     0.092     3.868
11/01/16    22:38:22     0.095     3.864
11/01/16    22:38:27     0.085     3.875
11/01/16    22:38:32     0.092     3.867
11/01/16    22:38:37     0.092     3.867
11/01/16    22:38:42     0.086     3.874
11/01/16    22:38:47     0.085     3.875
11/01/16    22:38:52     0.085     3.874
11/01/16    22:38:57     0.088     3.870
11/01/16    22:39:02     0.079     3.881
11/01/16    22:39:07     0.088     3.870
11/01/16    22:39:12     0.090     3.867
11/01/16    22:39:17     0.081     3.878
11/01/16    22:39:22     0.086     3.872
11/01/16    22:39:27     0.081     3.878
11/01/16    22:39:32     0.077     3.882
11/01/16    22:39:37     0.087     3.870
11/01/16    22:39:42     0.082     3.876
11/01/16    22:39:47     0.077     3.881
11/01/16    22:39:52     0.085     3.872
11/01/16    22:39:57     0.091     3.864
11/01/16    22:40:02     0.084     3.872
11/01/16    22:40:07     0.088     3.867
11/01/16    22:40:12     0.085     3.871
11/01/16    22:40:17     0.081     3.875
11/01/16    22:40:22     0.071     3.887
11/01/16    22:40:27     0.071     3.887
11/01/16    22:40:32     0.082     3.873
11/01/16    22:40:37     0.074     3.883
11/01/16    22:40:42     0.076     3.880
11/01/16    22:40:47     0.077     3.879
11/01/16    22:40:52     0.103     3.849
11/01/16    22:40:57     0.092     3.860
11/01/16    22:41:02     0.085     3.869
11/01/16    22:41:07     0.089     3.863
11/01/16    22:41:12     0.079     3.875
11/01/16    22:41:17     0.088     3.864
11/01/16    22:41:22     0.091     3.860
11/01/16    22:41:27     0.081     3.872
11/01/16    22:41:32     0.092     3.859
11/01/16    22:41:37     0.087     3.865
11/01/16    22:41:42     0.091     3.859
11/01/16    22:41:47     0.091     3.859
11/01/16    22:41:52     0.098     3.852
11/01/16    22:41:57     0.098     3.851
11/01/16    22:42:02     0.096     3.854
11/01/16    22:42:07     0.097     3.852
11/01/16    22:42:12     0.074     3.878
11/01/16    22:42:17     0.080     3.871
11/01/16    22:42:22     0.093     3.856
11/01/16    22:42:27     0.074     3.878
11/01/16    22:42:32     0.092     3.856
11/01/16    22:42:37     0.080     3.870
11/01/16    22:42:42     0.088     3.861
11/01/16    22:42:47     0.085     3.864
11/01/16    22:42:52     0.084     3.865
11/01/16    22:42:57     0.087     3.861
11/01/16    22:43:02     0.073     3.877
11/01/16    22:43:07     0.082     3.866
11/01/16    22:43:12     0.076     3.873
11/01/16    22:43:17     0.080     3.868
11/01/16    22:43:22     0.068     3.882
11/01/16    22:43:27     0.074     3.875
11/01/16    22:43:32     0.092     3.854
11/01/16    22:43:37     0.093     3.853
11/01/16    22:43:42     0.082     3.865
11/01/16    22:43:47     0.091     3.854
11/01/16    22:43:52     0.086     3.860
11/01/16    22:43:57     0.092     3.854
11/01/16    22:44:02     0.072     3.876
11/01/16    22:44:07     0.077     3.870
11/01/16    22:44:12     0.058     3.892
11/01/16    22:44:17     0.067     3.881
11/01/16    22:44:22     0.076     3.870
11/01/16    22:44:27     0.084     3.861
11/01/16    22:44:32     0.094     3.850
11/01/16    22:44:37     0.062     3.886
11/01/16    22:44:42     0.076     3.870
11/01/16    22:44:47     0.071     3.875
11/01/16    22:44:52     0.082     3.862
11/01/16    22:44:57     0.078     3.867
11/01/16    22:45:02     0.070     3.876
11/01/16    22:45:07     0.071     3.874
11/01/16    22:45:12     0.074     3.871
11/01/16    22:45:17     0.065     3.881
11/01/16    22:45:22     0.075     3.869
11/01/16    22:45:27     0.480     3.396
11/01/16    22:45:32   *******    -0.005
11/01/16    22:45:37   *******    -0.028
11/01/16    22:45:42   *******    -0.039
11/01/16    22:45:47   *******    -0.039
11/01/16    22:45:52   *******    -0.039
11/01/16    22:45:57     1.513     0.271
11/01/16    22:46:02     2.454     0.627
11/01/16    22:46:07     2.456     0.630
11/01/16    22:46:12     2.456     0.630
11/01/16    22:46:17     2.453     0.627
11/01/16    22:46:22     2.456     0.631
11/01/16    22:46:27     1.874     1.796
11/01/16    22:46:32     1.721     1.969
11/01/16    22:46:37     1.720     1.971
11/01/16    22:46:42     1.718     1.972
11/01/16    22:46:47     1.717     1.973
11/01/16    22:46:52     1.431     2.297
11/01/16    22:46:57     0.476     3.397
11/01/16    22:47:02     0.466     3.409
11/01/16    22:47:07     0.466     3.408
11/01/16    22:47:12     0.471     3.402
11/01/16    22:47:17     0.463     3.412
11/01/16    22:47:22     0.232     3.681
11/01/16    22:47:27     0.079     3.859
11/01/16    22:47:32     0.077     3.861
11/01/16    22:47:37     0.069     3.870
11/01/16    22:47:42     0.066     3.874
11/01/16    22:47:47     0.066     3.874
11/01/16    22:47:52     0.067     3.872
11/01/16    22:47:57     0.088     3.848
11/01/16    22:48:02     0.088     3.848
11/01/16    22:48:07     0.093     3.842
11/01/16    22:48:12     0.074     3.863
11/01/16    22:48:17     0.061     3.878
11/01/16    22:48:22     0.068     3.869
11/01/16    22:48:27     0.069     3.868
11/01/16    22:48:32     0.061     3.877
11/01/16    22:48:37     0.049     3.892
11/01/16    22:48:42     0.033     3.909
11/01/16    22:48:47     0.024     3.920
11/01/16    22:48:52     0.045     3.896
11/01/16    22:48:57     0.071     3.865
11/01/16    22:49:02     0.081     3.853
11/01/16    22:49:07     0.064     3.873
11/01/16    22:49:12     0.060     3.877
11/01/16    22:49:17     0.073     3.861
11/01/16    22:49:22     0.073     3.861
11/01/16    22:49:27     0.059     3.877
11/01/16    22:49:32     0.058     3.878
11/01/16    22:49:37     0.044     3.895
11/01/16    22:49:42     0.071     3.862
11/01/16    22:49:47     0.078     3.854
11/01/16    22:49:52     0.071     3.862
11/01/16    22:49:57     0.072     3.861
11/01/16    22:50:02     0.073     3.859
11/01/16    22:50:07     0.076     3.856
11/01/16    22:50:12     0.075     3.856
11/01/16    22:50:17     0.051     3.885
11/01/16    22:50:22     0.041     3.896
11/01/16    22:50:27     0.069     3.863
11/01/16    22:50:32     0.070     3.862
11/01/16    22:50:37     0.066     3.866
11/01/16    22:50:42     0.089     3.839
11/01/16    22:50:47     0.072     3.858
11/01/16    22:50:52     0.083     3.846
11/01/16    22:50:57     0.081     3.849
11/01/16    22:51:02     0.072     3.858
11/01/16    22:51:07     0.082     3.847
11/01/16    22:51:12     0.097     3.829
11/01/16    22:51:17     0.083     3.845
11/01/16    22:51:22     0.082     3.846
11/01/16    22:51:27     0.090     3.836
11/01/16    22:51:32     0.110     3.812
11/01/16    22:51:37     0.099     3.825
11/01/16    22:51:42     0.102     3.821
11/01/16    22:51:47     0.096     3.828
11/01/16    22:51:52     0.095     3.829
11/01/16    22:51:57     0.062     3.867
11/01/16    22:52:02     0.054     3.877
11/01/16    22:52:07     0.048     3.884
11/01/16    22:52:12     0.071     3.856
11/01/16    22:52:17     0.079     3.847
11/01/16    22:52:22     0.070     3.857
11/01/16    22:52:27     0.077     3.849
11/01/16    22:52:32     0.062     3.866
11/01/16    22:52:37     0.080     3.845
11/01/16    22:52:42     0.106     3.814
11/01/16    22:52:47     0.103     3.818
11/01/16    22:52:52     0.086     3.837
11/01/16    22:52:57     0.092     3.830
11/01/16    22:53:02     0.073     3.852
11/01/16    22:53:07     0.058     3.869
11/01/16    22:53:12     0.066     3.859
11/01/16    22:53:17     0.063     3.863
11/01/16    22:53:22     0.060     3.866
11/01/16    22:53:27     0.067     3.858
11/01/16    22:53:32     0.063     3.862
11/01/16    22:53:37     0.047     3.881
11/01/16    22:53:42     0.038     3.892
11/01/16    22:53:47     0.045     3.883
11/01/16    22:53:52     0.068     3.856
11/01/16    22:53:57     0.068     3.855
11/01/16    22:54:02     0.068     3.855
11/01/16    22:54:07     0.060     3.864
11/01/16    22:54:12     0.084     3.836
11/01/16    22:54:17     0.072     3.851
11/01/16    22:54:22     0.088     3.831
11/01/16    22:54:27     0.080     3.841
11/01/16    22:54:32     0.086     3.833
11/01/16    22:54:37     0.085     3.834
11/01/16    22:54:42     0.075     3.846
11/01/16    22:54:47     0.086     3.833
11/01/16    22:54:52     0.078     3.842
11/01/16    22:54:57     0.068     3.854
11/01/16    22:55:02     0.083     3.836
11/01/16    22:55:07     0.081     3.838
11/01/16    22:55:12     0.068     3.853
11/01/16    22:55:17     0.051     3.872
11/01/16    22:55:22     0.029     3.897
11/01/16    22:55:27     0.037     3.888
11/01/16    22:55:32     0.052     3.870
11/01/16    22:55:37     0.029     3.897
11/01/16    22:55:42     0.045     3.878
11/01/16    22:55:47     0.043     3.880
11/01/16    22:55:52     0.049     3.873
11/01/16    22:55:57     0.058     3.862
11/01/16    22:56:02     0.045     3.877
11/01/16    22:56:07     0.054     3.867
11/01/16    22:56:12     0.047     3.874
11/01/16    22:56:17     0.050     3.871
11/01/16    22:56:22     0.040     3.882
11/01/16    22:56:27     0.054     3.866
11/01/16    22:56:32     0.057     3.862
11/01/16    22:56:37     0.059     3.859
11/01/16    22:56:42     0.057     3.861
11/01/16    22:56:47     0.061     3.856
11/01/16    22:56:52     0.064     3.854
11/01/16    22:56:57     0.062     3.855
11/01/16    22:57:02     0.033     3.889
11/01/16    22:57:07     0.045     3.875
11/01/16    22:57:12     0.063     3.854
11/01/16    22:57:17     0.063     3.854
11/01/16    22:57:22     0.067     3.849
11/01/16    22:57:27     0.051     3.867
11/01/16    22:57:32     0.054     3.863
11/01/16    22:57:37     0.037     3.883
11/01/16    22:57:42     0.055     3.861
11/01/16    22:57:47     0.058     3.857
11/01/16    22:57:52     0.056     3.860
11/01/16    22:57:57     0.050     3.867
11/01/16    22:58:02     0.067     3.847
11/01/16    22:58:07     0.083     3.828
11/01/16    22:58:12     0.058     3.857
11/01/16    22:58:17     0.065     3.849
11/01/16    22:58:22     0.060     3.854
11/01/16    22:58:27     0.070     3.842
11/01/16    22:58:32     0.052     3.863
11/01/16    22:58:37     0.057     3.857
11/01/16    22:58:42     0.059     3.854
11/01/16    22:58:47     0.061     3.852
11/01/16    22:58:52     0.036     3.881
11/01/16    22:58:57     0.048     3.866
11/01/16    22:59:02     0.053     3.861
11/01/16    22:59:07     0.041     3.874
11/01/16    22:59:12     0.033     3.884
11/01/16    22:59:17     0.054     3.859
11/01/16    22:59:22     0.060     3.852
11/01/16    22:59:27     0.055     3.857
11/01/16    22:59:32     0.063     3.848
11/01/16    22:59:37     0.043     3.871
11/01/16    22:59:42     0.065     3.846
11/01/16    22:59:47     0.065     3.845
11/01/16    22:59:52     0.047     3.866
11/01/16    22:59:57     0.058     3.853
11/01/16    23:00:02     0.059     3.852
11/01/16    23:00:07     0.044     3.868
11/01/16    23:00:12     0.032     3.883
11/01/16    23:00:17     0.047     3.864
11/01/16    23:00:22     0.059     3.851
11/01/16    23:00:27     0.059     3.851
11/01/16    23:00:32     0.039     3.874
11/01/16    23:00:37     0.028     3.886
11/01/16    23:00:42     0.027     3.887
11/01/16    23:00:47     0.022     3.893
11/01/16    23:00:52     0.050     3.860
11/01/16    23:00:57     0.069     3.838
11/01/16    23:01:02     0.080     3.825
11/01/16    23:01:07     0.046     3.864
11/01/16    23:01:12     0.032     3.880
11/01/16    23:01:17     0.049     3.860
11/01/16    23:01:22     0.071     3.835
11/01/16    23:01:27     0.064     3.842
11/01/16    23:01:32     0.051     3.857
11/01/16    23:01:37     0.021     3.893
11/01/16    23:01:42     0.035     3.876
11/01/16    23:01:47     0.050     3.858
11/01/16    23:01:52     0.049     3.858
11/01/16    23:01:57     0.056     3.851
11/01/16    23:02:02     0.057     3.849
11/01/16    23:02:07     0.048     3.859
11/01/16    23:02:12     0.056     3.850
11/01/16    23:02:17     0.049     3.858
11/01/16    23:02:22     0.052     3.854
11/01/16    23:02:27     0.078     3.823
11/01/16    23:02:32     0.046     3.861
11/01/16    23:02:37     0.061     3.843
11/01/16    23:02:42     0.073     3.829
11/01/16    23:02:47     0.071     3.831
11/01/16    23:02:52     0.062     3.842
11/01/16    23:02:57     0.047     3.858
11/01/16    23:03:02     0.035     3.873
11/01/16    23:03:07     0.039     3.867
11/01/16    23:03:12     0.042     3.864
11/01/16    23:03:17     0.062     3.841
11/01/16    23:03:22     0.046     3.859
11/01/16    23:03:27     0.055     3.849
11/01/16    23:03:32     0.024     3.884
11/01/16    23:03:37     0.046     3.858
11/01/16    23:03:42     0.084     3.813
11/01/16    23:03:47     0.075     3.824
11/01/16    23:03:52     0.045     3.859
11/01/16    23:03:57     0.035     3.870
11/01/16    23:04:02     0.059     3.843
11/01/16    23:04:07     0.068     3.832
11/01/16    23:04:12     0.056     3.846
11/01/16    23:04:17     0.062     3.838
11/01/16    23:04:22     0.054     3.848
11/01/16    23:04:27     0.043     3.860
11/01/16    23:04:32     0.062     3.838
11/01/16    23:04:37     0.059     3.841
11/01/16    23:04:42     0.050     3.852
11/01/16    23:04:47     0.058     3.842
11/01/16    23:04:52     0.076     3.820
11/01/16    23:04:57     0.058     3.841
11/01/16    23:05:02     0.037     3.865
11/01/16    23:05:07     0.057     3.842
11/01/16    23:05:12     0.080     3.815
11/01/16    23:05:17     0.059     3.840
11/01/16    23:05:22     0.041     3.860
11/01/16    23:05:27     0.046     3.854
11/01/16    23:05:32     0.055     3.844
11/01/16    23:05:37     0.062     3.835
11/01/16    23:05:42     0.051     3.848
11/01/16    23:05:47     0.045     3.854
11/01/16    23:05:52     0.065     3.831
11/01/16    23:05:57     0.063     3.833
11/01/16    23:06:02     0.061     3.835
11/01/16    23:06:07     0.066     3.829
11/01/16    23:06:12     0.064     3.831
11/01/16    23:06:17     0.043     3.855
11/01/16    23:06:22     0.029     3.872
11/01/16    23:06:27     0.050     3.847
11/01/16    23:06:32     0.063     3.832
11/01/16    23:06:37     0.035     3.864
11/01/16    23:06:42     0.035     3.864
11/01/16    23:06:47     0.041     3.857
11/01/16    23:06:52     0.030     3.870
11/01/16    23:06:57     0.039     3.858
11/01/16    23:07:02     0.055     3.840
11/01/16    23:07:07     0.060     3.834
11/01/16    23:07:12     0.028     3.871
11/01/16    23:07:17     0.064     3.829
11/01/16    23:07:22     0.046     3.850
11/01/16    23:07:27     0.031     3.867
11/01/16    23:07:32     0.038     3.858
11/01/16    23:07:37     0.045     3.851
11/01/16    23:07:42     0.034     3.863
11/01/16    23:07:47     0.050     3.844
11/01/16    23:07:52     0.044     3.852
11/01/16    23:07:57     0.030     3.867
11/01/16    23:08:02     0.046     3.849
11/01/16    23:08:07     0.055     3.838
11/01/16    23:08:12     0.067     3.823
11/01/16    23:08:17     0.058     3.834
11/01/16    23:08:22     0.048     3.845
11/01/16    23:08:27     0.053     3.839
11/01/16    23:08:32     0.056     3.836
11/01/16    23:08:37     0.065     3.825
11/01/16    23:08:42     0.065     3.825
11/01/16    23:08:47     0.039     3.854
11/01/16    23:08:52     0.036     3.858
11/01/16    23:08:57     0.063     3.826
11/01/16    23:09:02     0.033     3.861
11/01/16    23:09:07     0.041     3.852
11/01/16    23:09:12     0.043     3.850
11/01/16    23:09:17     0.021     3.875
11/01/16    23:09:22     0.026     3.868
11/01/16    23:09:27     0.027     3.867
11/01/16    23:09:32     0.008     3.889
11/01/16    23:09:37     0.029     3.864
11/01/16    23:09:42     0.042     3.850
11/01/16    23:09:47     0.060     3.828
11/01/16    23:09:52     0.063     3.824
11/01/16    23:09:57     0.076     3.809
11/01/16    23:10:02     0.055     3.833
11/01/16    23:10:07     0.051     3.838
11/01/16    23:10:12     0.025     3.868
11/01/16    23:10:17     0.020     3.873
11/01/16    23:10:22     0.039     3.852
11/01/16    23:10:27     0.036     3.854
11/01/16    23:10:32     0.052     3.836
11/01/16    23:10:37     0.036     3.854
11/01/16    23:10:42     0.053     3.834
11/01/16    23:10:47     0.035     3.854
11/01/16    23:10:52     0.032     3.858
11/01/16    23:10:57     0.057     3.829
11/01/16    23:11:02     0.077     3.806
11/01/16    23:11:07     0.070     3.813
11/01/16    23:11:12     0.049     3.838
11/01/16    23:11:17     0.044     3.844
11/01/16    23:11:22     0.058     3.827
11/01/16    23:11:27     0.061     3.823
11/01/16    23:11:32     0.064     3.819
11/01/16    23:11:37     0.050     3.836
11/01/16    23:11:42     0.045     3.841
11/01/16    23:11:47     0.021     3.869
11/01/16    23:11:52     0.035     3.853
11/01/16    23:11:57     0.042     3.845
11/01/16    23:12:02     0.040     3.847
11/01/16    23:12:07     0.043     3.843
11/01/16    23:12:12     0.039     3.848
11/01/16    23:12:17     0.053     3.831
11/01/16    23:12:22     0.046     3.839
11/01/16    23:12:27     0.038     3.848
11/01/16    23:12:32     0.049     3.835
11/01/16    23:12:37     0.039     3.847
11/01/16    23:12:42     0.040     3.845
11/01/16    23:12:47     0.044     3.840
11/01/16    23:12:52     0.053     3.830
11/01/16    23:12:57     0.052     3.830
11/01/16    23:13:02     0.044     3.840
11/01/16    23:13:07     0.055     3.827
11/01/16    23:13:12     0.060     3.820
11/01/16    23:13:17     0.053     3.828
11/01/16    23:13:22     0.043     3.840
11/01/16    23:13:27     0.068     3.811
11/01/16    23:13:32     0.066     3.812
11/01/16    23:13:37     0.041     3.842
11/01/16    23:13:42     0.043     3.839
11/01/16    23:13:47     0.044     3.838
11/01/16    23:13:52     0.034     3.850
11/01/16    23:13:57     0.033     3.851
11/01/16    23:14:02     0.038     3.845
11/01/16    23:14:07     0.035     3.848
11/01/16    23:14:12     0.032     3.852
11/01/16    23:14:17     0.016     3.870
11/01/16    23:14:22     0.041     3.841
11/01/16    23:14:27     0.041     3.840
11/01/16    23:14:32     0.043     3.838
11/01/16    23:14:37     0.037     3.845
11/01/16    23:14:42     0.054     3.824
11/01/16    23:14:47     0.057     3.821
11/01/16    23:14:52     0.053     3.825
11/01/16    23:14:57     0.038     3.843
11/01/16    23:15:02     0.033     3.849
11/01/16    23:15:07     0.040     3.840
11/01/16    23:15:12     0.063     3.812
11/01/16    23:15:17     0.057     3.820
11/01/16    23:15:22     0.046     3.833
11/01/16    23:15:27     0.055     3.821
11/01/16    23:15:32     0.064     3.812
11/01/16    23:15:37     0.052     3.825
11/01/16    23:15:42     0.054     3.822
11/01/16    23:15:47     0.047     3.830
11/01/16    23:15:52     0.031     3.849
11/01/16    23:15:57     0.032     3.848
11/01/16    23:16:02     0.027     3.854
11/01/16    23:16:07     0.059     3.815
11/01/16    23:16:12     0.083     3.787
11/01/16    23:16:17     0.075     3.797
11/01/16    23:16:22     0.060     3.813
11/01/16    23:16:27     0.038     3.840
11/01/16    23:16:32     0.047     3.829
11/01/16    23:16:37     0.032     3.846
11/01/16    23:16:42     0.057     3.816
11/01/16    23:16:47     0.051     3.824
11/01/16    23:16:52     0.059     3.814
11/01/16    23:16:57     0.053     3.821
11/01/16    23:17:02     0.030     3.848
11/01/16    23:17:07     0.011     3.870
11/01/16    23:17:12     0.049     3.825
11/01/16    23:17:17     0.066     3.806
11/01/16    23:17:22     0.054     3.819
11/01/16    23:17:27     0.037     3.839
11/01/16    23:17:32     0.063     3.809
11/01/16    23:17:37     0.055     3.817
11/01/16    23:17:42     0.034     3.842
11/01/16    23:17:47     0.027     3.850
11/01/16    23:17:52     0.012     3.867
11/01/16    23:17:57     0.039     3.835
11/01/16    23:18:02     0.036     3.839
11/01/16    23:18:07     0.046     3.827
11/01/16    23:18:12     0.056     3.814
11/01/16    23:18:17     0.052     3.819
11/01/16    23:18:22     0.063     3.807
11/01/16    23:18:27     0.051     3.820
11/01/16    23:18:32     0.049     3.822
11/01/16    23:18:37     0.044     3.828
11/01/16    23:18:42     0.025     3.850
11/01/16    23:18:47     0.017     3.859
11/01/16    23:18:52     0.023     3.852
11/01/16    23:18:57     0.055     3.814
11/01/16    23:19:02     0.044     3.827
11/01/16    23:19:07     0.034     3.839
11/01/16    23:19:12     0.053     3.816
11/01/16    23:19:17     0.069     3.798
11/01/16    23:19:22     0.054     3.815
11/01/16    23:19:27     0.035     3.837
11/01/16    23:19:32     0.030     3.843
11/01/16    23:19:37     0.018     3.856
11/01/16    23:19:42     0.022     3.852
11/01/16    23:19:47     0.016     3.858
11/01/16    23:19:52    -0.000     3.877
11/01/16    23:19:57     0.011     3.863
11/01/16    23:20:02     0.013     3.861
11/01/16    23:20:07     0.019     3.854
11/01/16    23:20:12     0.024     3.848
11/01/16    23:20:17     0.016     3.857
11/01/16    23:20:22     0.024     3.848
11/01/16    23:20:27     0.028     3.843
11/01/16    23:20:32     0.024     3.848
11/01/16    23:20:37     0.040     3.828
11/01/16    23:20:42     0.039     3.829
11/01/16    23:20:47     0.040     3.828
11/01/16    23:20:52     0.041     3.827
11/01/16    23:20:57     0.038     3.830
11/01/16    23:21:02     0.031     3.838
11/01/16    23:21:07     0.033     3.836
11/01/16    23:21:12     0.043     3.824
11/01/16    23:21:17     0.026     3.844
11/01/16    23:21:22     0.032     3.837
11/01/16    23:21:27     0.030     3.839
11/01/16    23:21:32     0.028     3.841
11/01/16    23:21:37     0.060     3.804
11/01/16    23:21:42     0.047     3.818
11/01/16    23:21:47     0.038     3.828
11/01/16    23:21:52     0.045     3.820
11/01/16    23:21:57     0.054     3.810
11/01/16    23:22:02     0.054     3.810
11/01/16    23:22:07     0.051     3.812
11/01/16    23:22:12     0.058     3.805
11/01/16    23:22:17     0.074     3.786
11/01/16    23:22:22     0.072     3.788
11/01/16    23:22:27     0.054     3.809
11/01/16    23:22:32     0.055     3.808
11/01/16    23:22:37     0.060     3.802
11/01/16    23:22:42     0.059     3.802
11/01/16    23:22:47     0.043     3.820
11/01/16    23:22:52     0.022     3.845
11/01/16    23:22:57     0.046     3.816
11/01/16    23:23:02     0.037     3.827
11/01/16    23:23:07     0.042     3.821
11/01/16    23:23:12     0.050     3.812
11/01/16    23:23:17     0.065     3.794
11/01/16    23:23:22     0.055     3.806
11/01/16    23:23:27     0.052     3.809
11/01/16    23:23:32     0.056     3.804
11/01/16    23:23:37     0.054     3.806
11/01/16    23:23:42     0.041     3.821
11/01/16    23:23:47     0.053     3.808
11/01/16    23:23:52     0.045     3.816
11/01/16    23:23:57     0.040     3.822
11/01/16    23:24:02     0.048     3.812
11/01/16    23:24:07     0.042     3.819
11/01/16    23:24:12     0.047     3.813
11/01/16    23:24:17     0.052     3.807
11/01/16    23:24:22     0.052     3.808
11/01/16    23:24:27     0.051     3.809
11/01/16    23:24:32     0.051     3.808
11/01/16    23:24:37     0.038     3.823
11/01/16    23:24:42     0.032     3.830
11/01/16    23:24:47     0.026     3.836
11/01/16    23:24:52     0.031     3.831
11/01/16    23:24:57     0.031     3.830
11/01/16    23:25:02     0.039     3.821
11/01/16    23:25:07     0.038     3.822
11/01/16    23:25:12     0.038     3.822
11/01/16    23:25:17     0.050     3.808
11/01/16    23:25:22     0.053     3.804
11/01/16    23:25:27     0.043     3.815
11/01/16    23:25:32     0.048     3.810
11/01/16    23:25:37     0.052     3.805
11/01/16    23:25:42     0.056     3.800
11/01/16    23:25:47     0.027     3.833
11/01/16    23:25:52     0.041     3.817
11/01/16    23:25:57     0.035     3.823
11/01/16    23:26:02     0.039     3.819
11/01/16    23:26:07     0.029     3.830
11/01/16    23:26:12     0.035     3.823
11/01/16    23:26:17     0.043     3.813
11/01/16    23:26:22     0.044     3.812
11/01/16    23:26:27     0.041     3.815
11/01/16    23:26:32     0.038     3.819
11/01/16    23:26:37     0.041     3.815
11/01/16    23:26:42     0.041     3.815
11/01/16    23:26:47     0.044     3.812
11/01/16    23:26:52     0.046     3.810
11/01/16    23:26:57     0.040     3.816
11/01/16    23:27:02     0.016     3.844
11/01/16    23:27:07     0.026     3.832
11/01/16    23:27:12     0.047     3.808
11/01/16    23:27:17     0.066     3.785
11/01/16    23:27:22     0.051     3.803
11/01/16    23:27:27     0.050     3.804
11/01/16    23:27:32     0.057     3.795
11/01/16    23:27:37     0.061     3.790
11/01/16    23:27:42     0.043     3.812
11/01/16    23:27:47     0.031     3.825
11/01/16    23:27:52     0.023     3.834
11/01/16    23:27:57     0.031     3.824
11/01/16    23:28:02     0.022     3.835
11/01/16    23:28:07     0.028     3.827
11/01/16    23:28:12    -0.000     3.860
11/01/16    23:28:17     0.007     3.852
11/01/16    23:28:22     0.023     3.833
11/01/16    23:28:27     0.033     3.821
11/01/16    23:28:32     0.040     3.812
11/01/16    23:28:37     0.026     3.829
11/01/16    23:28:42     0.038     3.815
11/01/16    23:28:47     0.043     3.810
11/01/16    23:28:52     0.046     3.806
11/01/16    23:28:57     0.047     3.804
11/01/16    23:29:02     0.035     3.818
11/01/16    23:29:07     0.039     3.812
11/01/16    23:29:12     0.033     3.820
11/01/16    23:29:17     0.038     3.813
11/01/16    23:29:22     0.034     3.818
11/01/16    23:29:27     0.027     3.826
11/01/16    23:29:32     0.028     3.825
11/01/16    23:29:37     0.019     3.836
11/01/16    23:29:42     0.018     3.836
11/01/16    23:29:47     0.035     3.816
11/01/16    23:29:52     0.029     3.823
11/01/16    23:29:57     0.040     3.811
11/01/16    23:30:02     0.024     3.829
11/01/16    23:30:07     0.029     3.822
11/01/16    23:30:12     0.023     3.829
11/01/16    23:30:17     0.030     3.821
11/01/16    23:30:22     0.028     3.823
11/01/16    23:30:27     0.026     3.826
11/01/16    23:30:32     0.015     3.839
11/01/16    23:30:37     0.023     3.829
11/01/16    23:30:42     0.025     3.826
11/01/16    23:30:47     0.041     3.808
11/01/16    23:30:52     0.044     3.804
11/01/16    23:30:57     0.017     3.835
11/01/16    23:31:02     0.016     3.836
11/01/16    23:31:07     0.015     3.837
11/01/16    23:31:12     0.036     3.812
11/01/16    23:31:17     0.021     3.830
11/01/16    23:31:22     0.026     3.824
11/01/16    23:31:27     0.024     3.826
11/01/16    23:31:32     0.033     3.815
11/01/16    23:31:37     0.037     3.811
11/01/16    23:31:42     0.017     3.834
11/01/16    23:31:47     0.013     3.839
11/01/16    23:31:52     0.008     3.844
11/01/16    23:31:57    -0.001     3.854
11/01/16    23:32:02     0.001     3.852
11/01/16    23:32:07    -0.001     3.854
11/01/16    23:32:12    -0.010     3.864
11/01/16    23:32:17    -0.008     3.862
11/01/16    23:32:22     0.007     3.844
11/01/16    23:32:27     0.016     3.834
11/01/16    23:32:32     0.053     3.790
11/01/16    23:32:37     0.057     3.785
11/01/16    23:32:42     0.022     3.826
11/01/16    23:32:47     0.003     3.849
11/01/16    23:32:52     0.002     3.850
11/01/16    23:32:57     0.012     3.837
11/01/16    23:33:02     0.018     3.830
11/01/16    23:33:07     0.017     3.831
11/01/16    23:33:12    -0.004     3.855
11/01/16    23:33:17     0.009     3.841
11/01/16    23:33:22     0.025     3.821
11/01/16    23:33:27     0.018     3.829
11/01/16    23:33:32     0.038     3.806
11/01/16    23:33:37     0.037     3.807
11/01/16    23:33:42     0.016     3.832
11/01/16    23:33:47     0.025     3.821
11/01/16    23:33:52     0.035     3.810
11/01/16    23:33:57     0.009     3.839
11/01/16    23:34:02     0.012     3.835
11/01/16    23:34:07     0.022     3.824
11/01/16    23:34:12     0.013     3.834
11/01/16    23:34:17    -0.003     3.853
11/01/16    23:34:22     0.025     3.819
11/01/16    23:34:27     0.055     3.785
11/01/16    23:34:32     0.024     3.820
11/01/16    23:34:37    -0.004     3.853
11/01/16    23:34:42     0.009     3.838
11/01/16    23:34:47     0.025     3.819
11/01/16    23:34:52     0.019     3.826
11/01/16    23:34:57     0.045     3.796
11/01/16    23:35:02     0.033     3.810
11/01/16    23:35:07     0.039     3.803
11/01/16    23:35:12     0.017     3.828
11/01/16    23:35:17     0.015     3.830
11/01/16    23:35:22     0.005     3.841
11/01/16    23:35:27     0.022     3.821
11/01/16    23:35:32     0.027     3.815
11/01/16    23:35:37     0.021     3.822
11/01/16    23:35:42     0.029     3.812
11/01/16    23:35:47     0.031     3.811
11/01/16    23:35:52     0.029     3.812
11/01/16    23:35:57     0.014     3.830
11/01/16    23:36:02     0.004     3.842
11/01/16    23:36:07     0.003     3.842
11/01/16    23:36:12     0.023     3.819
11/01/16    23:36:17     0.014     3.829
11/01/16    23:36:22     0.003     3.842
11/01/16    23:36:27    -0.006     3.853
11/01/16    23:36:32    -0.001     3.847
11/01/16    23:36:37     0.010     3.833
11/01/16    23:36:42     0.025     3.815
11/01/16    23:36:47     0.016     3.826
11/01/16    23:36:52    -0.007     3.853
11/01/16    23:36:57    -0.007     3.853
11/01/16    23:37:02     0.000     3.844
11/01/16    23:37:07     0.036     3.802
11/01/16    23:37:12     0.032     3.807
11/01/16    23:37:17     0.044     3.792
11/01/16    23:37:22     0.021     3.819
11/01/16    23:37:27     0.022     3.817
11/01/16    23:37:32     0.023     3.816
11/01/16    23:37:37     0.022     3.817
11/01/16    23:37:42     0.040     3.797
11/01/16    23:37:47     0.033     3.805
11/01/16    23:37:52     0.053     3.781
11/01/16    23:37:57     0.038     3.799
11/01/16    23:38:02     0.028     3.810
11/01/16    23:38:07     0.033     3.804
11/01/16    23:38:12     0.040     3.796
11/01/16    23:38:17     0.027     3.811
11/01/16    23:38:22    -0.001     3.843
11/01/16    23:38:27     0.021     3.817
11/01/16    23:38:32     0.002     3.840
11/01/16    23:38:37     0.001     3.840
11/01/16    23:38:42     0.011     3.829
11/01/16    23:38:47     0.012     3.827
11/01/16    23:38:52     0.013     3.826
11/01/16    23:38:57     0.028     3.809
11/01/16    23:39:02     0.024     3.812
11/01/16    23:39:07     0.033     3.802
11/01/16    23:39:12     0.041     3.793
11/01/16    23:39:17     0.030     3.806
11/01/16    23:39:22     0.034     3.801
11/01/16    23:39:27     0.030     3.805
11/01/16    23:39:32     0.026     3.810
11/01/16    23:39:37     0.028     3.808
11/01/16    23:39:42     0.022     3.813
11/01/16    23:39:47     0.014     3.823
11/01/16    23:39:52     0.023     3.812
11/01/16    23:39:57     0.034     3.800
11/01/16    23:40:02     0.032     3.802
11/01/16    23:40:07     0.031     3.803
11/01/16    23:40:12     0.028     3.806
11/01/16    23:40:17    -0.006     3.846
11/01/16    23:40:22     0.006     3.831
11/01/16    23:40:27     0.016     3.819
11/01/16    23:40:32    -0.032     3.875
11/01/16    23:40:37    -0.015     3.855
11/01/16    23:40:42    -0.018     3.859
11/01/16    23:40:47     0.002     3.835
11/01/16    23:40:52     0.035     3.797
11/01/16    23:40:57     0.047     3.783
11/01/16    23:41:02     0.040     3.791
11/01/16    23:41:07     0.041     3.789
11/01/16    23:41:12     0.055     3.773
11/01/16    23:41:17     0.068     3.758
11/01/16    23:41:22     0.043     3.787
11/01/16    23:41:27     0.040     3.790
11/01/16    23:41:32     0.047     3.781
11/01/16    23:41:37     0.025     3.808
11/01/16    23:41:42     0.027     3.805
11/01/16    23:41:47     0.005     3.830
11/01/16    23:41:52     0.023     3.810
11/01/16    23:41:57     0.014     3.819
11/01/16    23:42:02     0.033     3.797
11/01/16    23:42:07     0.023     3.809
11/01/16    23:42:12     0.020     3.812
11/01/16    23:42:17    -0.005     3.841
11/01/16    23:42:22     0.004     3.831
11/01/16    23:42:27    -0.005     3.841
11/01/16    23:42:32    -0.004     3.840
11/01/16    23:42:37    -0.008     3.844
11/01/16    23:42:42    -0.014     3.851
11/01/16    23:42:47    -0.026     3.864
11/01/16    23:42:52     0.021     3.810
11/01/16    23:42:57     0.044     3.783
11/01/16    23:43:02     0.021     3.810
11/01/16    23:43:07     0.016     3.815
11/01/16    23:43:12     0.042     3.785
11/01/16    23:43:17     0.032     3.796
11/01/16    23:43:22     0.029     3.800
11/01/16    23:43:27     0.026     3.804
11/01/16    23:43:32     0.027     3.802
11/01/16    23:43:37     0.014     3.816
11/01/16    23:43:42     0.026     3.803
11/01/16    23:43:47     0.030     3.798
11/01/16    23:43:52     0.017     3.812
11/01/16    23:43:57    -0.028     3.865
11/01/16    23:44:02    -0.040     3.879
11/01/16    23:44:07    -0.039     3.878
11/01/16    23:44:12    -0.038     3.876
11/01/16    23:44:17    -0.017     3.852
11/01/16    23:44:22     0.015     3.814
11/01/16    23:44:27     0.013     3.816
11/01/16    23:44:32     0.025     3.803
11/01/16    23:44:37     0.032     3.794
11/01/16    23:44:42     0.046     3.777
11/01/16    23:44:47     0.063     3.758
11/01/16    23:44:52     0.053     3.770
11/01/16    23:44:57     0.050     3.772
11/01/16    23:45:02     0.043     3.780
11/01/16    23:45:07     0.039     3.785
11/01/16    23:45:12     0.005     3.825
11/01/16    23:45:17    -0.020     3.854
11/01/16    23:45:22    -0.023     3.857
11/01/16    23:45:27    -0.025     3.859
11/01/16    23:45:32     0.025     3.801
11/01/16    23:45:37     0.024     3.802
11/01/16    23:45:42     0.043     3.780
11/01/16    23:45:47     0.028     3.797
11/01/16    23:45:52     0.001     3.828
11/01/16    23:45:57     0.022     3.804
11/01/16    23:46:02     0.019     3.807
11/01/16    23:46:07     0.022     3.804
11/01/16    23:46:12     0.019     3.807
11/01/16    23:46:17    -0.023     3.855
11/01/16    23:46:22    -0.046     3.883
11/01/16    23:46:27    -0.023     3.855
11/01/16    23:46:32    -0.015     3.846
11/01/16    23:46:37    -0.008     3.838
11/01/16    23:46:42     0.015     3.811
11/01/16    23:46:47     0.035     3.787
11/01/16    23:46:52     0.034     3.788
11/01/16    23:46:57     0.014     3.812
11/01/16    23:47:02     0.011     3.814
11/01/16    23:47:07    -0.014     3.844
11/01/16    23:47:12    -0.013     3.843
11/01/16    23:47:17    -0.021     3.852
11/01/16    23:47:22    -0.044     3.879
11/01/16    23:47:27    -0.047     3.882
11/01/16    23:47:32    -0.034     3.866
11/01/16    23:47:37    -0.051     3.887
11/01/16    23:47:42    -0.041     3.874
11/01/16    23:47:47    -0.042     3.875
11/01/16    23:47:52    -0.045     3.879
11/01/16    23:47:57    -0.063     3.899
11/01/16    23:48:02    -0.066     3.903
11/01/16    23:48:07    -0.039     3.871
11/01/16    23:48:12     0.014     3.810
11/01/16    23:48:17     0.010     3.814
11/01/16    23:48:22     0.041     3.777
11/01/16    23:48:27     0.070     3.744
11/01/16    23:48:32     0.054     3.763
11/01/16    23:48:37     0.015     3.808
11/01/16    23:48:42    -0.013     3.840
11/01/16    23:48:47     0.033     3.787
11/01/16    23:48:52     0.011     3.812
11/01/16    23:48:57     0.020     3.802
11/01/16    23:49:02     0.044     3.773
11/01/16    23:49:07     0.056     3.759
11/01/16    23:49:12     0.014     3.809
11/01/16    23:49:17    -0.018     3.846
11/01/16    23:49:22    -0.092     3.932
11/01/16    23:49:27    -0.013     3.839
11/01/16    23:49:32     0.041     3.776
11/01/16    23:49:37     0.006     3.816
11/01/16    23:49:42     0.002     3.821
11/01/16    23:49:47     0.038     3.779
11/01/16    23:49:52     0.037     3.780
11/01/16    23:49:57     0.040     3.776
11/01/16    23:50:02    -0.032     3.860
11/01/16    23:50:07    -0.046     3.876
11/01/16    23:50:12    -0.033     3.861
11/01/16    23:50:17     0.021     3.798
11/01/16    23:50:22     0.038     3.778
11/01/16    23:50:27     0.027     3.791
11/01/16    23:50:32     0.025     3.793
11/01/16    23:50:37     0.013     3.807
11/01/16    23:50:42     0.032     3.785
11/01/16    23:50:47     0.047     3.768
11/01/16    23:50:52     0.031     3.786
11/01/16    23:50:57    -0.022     3.848
11/01/16    23:51:02     0.017     3.802
11/01/16    23:51:07     0.025     3.792
11/01/16    23:51:12     0.017     3.802
11/01/16    23:51:17     0.017     3.802
11/01/16    23:51:22    -0.010     3.833
11/01/16    23:51:27    -0.012     3.835
11/01/16    23:51:32    -0.037     3.864
11/01/16    23:51:37    -0.015     3.838
11/01/16    23:51:42    -0.010     3.832
11/01/16    23:51:47    -0.049     3.878
11/01/16    23:51:52     0.028     3.788
11/01/16    23:51:57     0.024     3.792
11/01/16    23:52:02     0.038     3.775
11/01/16    23:52:07     0.006     3.812
11/01/16    23:52:12     0.017     3.800
11/01/16    23:52:17     0.047     3.765
11/01/16    23:52:22     0.050     3.761
11/01/16    23:52:27     0.045     3.767
11/01/16    23:52:32    -0.008     3.828
11/01/16    23:52:37     0.005     3.813
11/01/16    23:52:42    -0.001     3.820
11/01/16    23:52:47     0.032     3.781
11/01/16    23:52:52     0.018     3.798
11/01/16    23:52:57     0.020     3.795
11/01/16    23:53:02     0.022     3.793
11/01/16    23:53:07     0.012     3.805
11/01/16    23:53:12    -0.004     3.823
11/01/16    23:53:17     0.013     3.803
11/01/16    23:53:22     0.040     3.771
11/01/16    23:53:27    -0.013     3.833
11/01/16    23:53:32     0.023     3.791
11/01/16    23:53:37     0.060     3.748
11/01/16    23:53:42     0.050     3.759
11/01/16    23:53:47     0.028     3.784
11/01/16    23:53:52    -0.007     3.825
11/01/16    23:53:57     0.029     3.783
11/01/16    23:54:02     0.052     3.756
11/01/16    23:54:07     0.055     3.753
11/01/16    23:54:12     0.050     3.759
11/01/16    23:54:17    -0.019     3.839
11/01/16    23:54:22    -0.006     3.823
11/01/16    23:54:27    -0.029     3.851
11/01/16    23:54:32     0.031     3.780
11/01/16    23:54:37     0.017     3.796
11/01/16    23:54:42    -0.034     3.855
11/01/16    23:54:47    -0.030     3.851
11/01/16    23:54:52     0.013     3.801
11/01/16    23:54:57     0.060     3.746
11/01/16    23:55:02     0.058     3.748
11/01/16    23:55:07    -0.014     3.832
11/01/16    23:55:12    -0.004     3.820
11/01/16    23:55:17     0.059     3.746
11/01/16    23:55:22     0.072     3.731
11/01/16    23:55:27     0.017     3.795
11/01/16    23:55:32     0.030     3.779
11/01/16    23:55:37     0.029     3.780
11/01/16    23:55:42     0.037     3.771
11/01/16    23:55:47     0.011     3.802
11/01/16    23:55:52     0.027     3.783
11/01/16    23:55:57     0.057     3.748
11/01/16    23:56:02     0.016     3.795
11/01/16    23:56:07     0.011     3.801
11/01/16    23:56:12     0.022     3.788
11/01/16    23:56:17     0.000     3.813
11/01/16    23:56:22     0.043     3.764
11/01/16    23:56:27    -0.067     3.892
11/01/16    23:56:32    -0.066     3.890
11/01/16    23:56:37    -0.002     3.815
11/01/16    23:56:42     0.051     3.754
11/01/16    23:56:47     0.050     3.755
11/01/16    23:56:52     0.011     3.800
11/01/16    23:56:57     0.004     3.808
11/01/16    23:57:02     0.034     3.773
11/01/16    23:57:07     0.069     3.732
11/01/16    23:57:12     0.026     3.782
11/01/16    23:57:17     0.010     3.801
11/01/16    23:57:22     0.040     3.766
11/01/16    23:57:27    -0.002     3.814
11/01/16    23:57:32     0.029     3.778
11/01/16    23:57:37     0.018     3.791
11/01/16    23:57:42     0.013     3.797
11/01/16    23:57:47     0.028     3.779
11/01/16    23:57:52     0.022     3.786
11/01/16    23:57:57     0.023     3.784
11/01/16    23:58:02     0.015     3.793
11/01/16    23:58:07     0.023     3.784
11/01/16    23:58:12     0.030     3.775
11/01/16    23:58:17     0.023     3.784
11/01/16    23:58:22     0.044     3.759
11/01/16    23:58:27     0.060     3.740
11/01/16    23:58:32     0.053     3.748
11/01/16    23:58:37     0.024     3.782
11/01/16    23:58:42    -0.001     3.812
11/01/16    23:58:47     0.020     3.786
11/01/16    23:58:52     0.058     3.742
11/01/16    23:58:57     0.025     3.781
11/01/16    23:59:02     0.004     3.805
11/01/16    23:59:07     0.045     3.757
11/01/16    23:59:12     0.012     3.796
11/01/16    23:59:17     0.011     3.797
11/01/16    23:59:22     0.019     3.787
11/01/16    23:59:27     0.029     3.775
11/01/16    23:59:32     0.027     3.777
11/01/16    23:59:37    -0.007     3.817
11/01/16    23:59:42    -0.026     3.839
11/01/16    23:59:47     0.034     3.769
11/01/16    23:59:52     0.048     3.753
11/01/16    23:59:57     0.014     3.792
11/01/16    24:00:02       NaN       NaN