#GO-Canada Riometer Data ---- 20160512 #Site Unique ID: daws #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Thu Jan 18 17:23:15 2024 #Baseline Parameters: Amplitude = 2.760 Offset = 4.450 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/05/16 00:00:01 -0.132 3.946 12/05/16 00:00:06 -0.143 3.956 12/05/16 00:00:11 -0.129 3.942 12/05/16 00:00:16 -0.072 3.887 12/05/16 00:00:21 -0.047 3.861 12/05/16 00:00:26 -0.039 3.854 12/05/16 00:00:31 -0.095 3.908 12/05/16 00:00:36 0.067 3.753 12/05/16 00:00:41 0.067 3.752 12/05/16 00:00:46 0.089 3.731 12/05/16 00:00:51 0.065 3.754 12/05/16 00:00:56 0.050 3.768 12/05/16 00:01:01 0.091 3.729 12/05/16 00:01:06 0.107 3.714 12/05/16 00:01:11 0.106 3.715 12/05/16 00:01:16 0.118 3.703 12/05/16 00:01:21 0.100 3.720 12/05/16 00:01:26 0.051 3.766 12/05/16 00:01:31 0.061 3.756 12/05/16 00:01:36 0.048 3.768 12/05/16 00:01:41 -0.020 3.832 12/05/16 00:01:46 0.051 3.765 12/05/16 00:01:51 0.134 3.687 12/05/16 00:01:56 0.144 3.678 12/05/16 00:02:01 -0.083 3.893 12/05/16 00:02:06 -0.154 3.962 12/05/16 00:02:11 -0.191 3.998 12/05/16 00:02:16 -0.120 3.928 12/05/16 00:02:21 -0.120 3.928 12/05/16 00:02:26 -0.152 3.959 12/05/16 00:02:31 -0.073 3.881 12/05/16 00:02:36 -0.034 3.843 12/05/16 00:02:41 0.008 3.803 12/05/16 00:02:46 0.039 3.773 12/05/16 00:02:51 0.120 3.697 12/05/16 00:02:56 0.056 3.757 12/05/16 00:03:01 0.038 3.773 12/05/16 00:03:06 0.086 3.728 12/05/16 00:03:11 0.152 3.667 12/05/16 00:03:16 0.177 3.644 12/05/16 00:03:21 0.177 3.644 12/05/16 00:03:26 0.149 3.669 12/05/16 00:03:31 0.137 3.680 12/05/16 00:03:36 0.087 3.726 12/05/16 00:03:41 0.111 3.703 12/05/16 00:03:46 0.148 3.669 12/05/16 00:03:51 0.152 3.665 12/05/16 00:03:56 0.153 3.664 12/05/16 00:04:01 0.139 3.677 12/05/16 00:04:06 0.147 3.669 12/05/16 00:04:11 0.082 3.729 12/05/16 00:04:16 0.116 3.697 12/05/16 00:04:21 0.152 3.664 12/05/16 00:04:26 0.213 3.608 12/05/16 00:04:31 0.198 3.622 12/05/16 00:04:36 0.217 3.604 12/05/16 00:04:41 0.183 3.635 12/05/16 00:04:46 0.198 3.621 12/05/16 00:04:51 0.213 3.607 12/05/16 00:04:56 0.203 3.616 12/05/16 00:05:01 -0.054 3.863 12/05/16 00:05:06 -0.351 4.154 12/05/16 00:05:11 -0.339 4.142 12/05/16 00:05:16 -0.382 4.186 12/05/16 00:05:21 -0.248 4.049 12/05/16 00:05:26 -0.212 4.011 12/05/16 00:05:31 -0.208 4.006 12/05/16 00:05:36 -0.197 3.994 12/05/16 00:05:41 -0.148 3.946 12/05/16 00:05:46 -0.101 3.900 12/05/16 00:05:51 -0.065 3.864 12/05/16 00:05:56 -0.084 3.882 12/05/16 00:06:01 -0.129 3.926 12/05/16 00:06:06 0.011 3.791 12/05/16 00:06:11 0.068 3.737 12/05/16 00:06:16 -0.041 3.840 12/05/16 00:06:21 -0.079 3.879 12/05/16 00:06:26 -0.355 4.154 12/05/16 00:06:31 -0.227 4.023 12/05/16 00:06:36 0.017 3.783 12/05/16 00:06:41 0.039 3.764 12/05/16 00:06:46 0.253 3.568 12/05/16 00:06:51 0.161 3.649 12/05/16 00:06:56 0.213 3.603 12/05/16 00:07:01 0.172 3.639 12/05/16 00:07:06 0.053 3.748 12/05/16 00:07:11 0.057 3.744 12/05/16 00:07:16 0.037 3.763 12/05/16 00:07:51 22.372 0.059 12/05/16 00:07:56 22.272 0.060 12/05/16 00:08:01 22.371 0.059 12/05/16 00:08:06 22.371 0.059 12/05/16 00:08:11 22.371 0.059 12/05/16 00:08:16 10.142 0.675 12/05/16 00:08:21 6.731 0.881 12/05/16 00:08:26 6.725 0.882 12/05/16 00:08:31 6.725 0.882 12/05/16 00:08:36 6.759 0.876 12/05/16 00:08:41 6.223 0.998 12/05/16 00:08:46 2.922 1.915 12/05/16 00:08:51 2.935 1.909 12/05/16 00:08:56 2.907 1.921 12/05/16 00:09:01 2.925 1.913 12/05/16 00:09:06 2.909 1.920 12/05/16 00:09:11 1.626 2.674 12/05/16 00:09:16 0.285 3.532 12/05/16 00:09:21 0.329 3.494 12/05/16 00:09:26 0.372 3.457 12/05/16 00:09:31 0.374 3.455 12/05/16 00:09:36 0.376 3.453 12/05/16 00:09:41 0.323 3.499 12/05/16 00:09:46 0.226 3.583 12/05/16 00:09:51 0.243 3.568 12/05/16 00:09:56 0.343 3.480 12/05/16 00:10:01 0.416 3.418 12/05/16 00:10:06 0.450 3.390 12/05/16 00:10:11 0.346 3.479 12/05/16 00:10:16 0.374 3.454 12/05/16 00:10:21 0.383 3.445 12/05/16 00:10:26 0.203 3.604 12/05/16 00:10:31 0.065 3.729 12/05/16 00:10:36 0.053 3.739 12/05/16 00:10:41 0.263 3.549 12/05/16 00:10:46 0.308 3.509 12/05/16 00:10:51 0.364 3.460 12/05/16 00:10:56 0.389 3.438 12/05/16 00:11:01 0.375 3.450 12/05/16 00:11:06 0.405 3.425 12/05/16 00:11:11 0.387 3.439 12/05/16 00:11:16 0.384 3.442 12/05/16 00:11:21 0.400 3.429 12/05/16 00:11:26 0.404 3.425 12/05/16 00:11:31 0.368 3.455 12/05/16 00:11:36 0.281 3.530 12/05/16 00:11:41 0.312 3.503 12/05/16 00:11:46 0.363 3.459 12/05/16 00:11:51 0.405 3.423 12/05/16 00:11:56 0.438 3.396 12/05/16 00:12:01 0.434 3.398 12/05/16 00:12:06 0.456 3.380 12/05/16 00:12:11 0.393 3.433 12/05/16 00:12:16 0.273 3.535 12/05/16 00:12:21 0.337 3.479 12/05/16 00:12:26 0.359 3.461 12/05/16 00:12:31 0.249 3.556 12/05/16 00:12:36 0.204 3.596 12/05/16 00:12:41 0.192 3.606 12/05/16 00:12:46 0.264 3.542 12/05/16 00:12:51 0.283 3.525 12/05/16 00:12:56 0.311 3.501 12/05/16 00:13:01 0.325 3.488 12/05/16 00:13:06 0.329 3.484 12/05/16 00:13:11 0.363 3.455 12/05/16 00:13:16 0.388 3.434 12/05/16 00:13:21 0.426 3.401 12/05/16 00:13:26 0.390 3.432 12/05/16 00:13:31 0.387 3.435 12/05/16 00:13:36 0.393 3.429 12/05/16 00:13:41 0.349 3.466 12/05/16 00:13:46 0.280 3.525 12/05/16 00:13:51 0.310 3.499 12/05/16 00:13:56 0.310 3.500 12/05/16 00:14:01 0.407 3.416 12/05/16 00:14:06 0.344 3.470 12/05/16 00:14:11 0.377 3.441 12/05/16 00:14:16 0.375 3.442 12/05/16 00:14:21 0.332 3.479 12/05/16 00:14:26 0.168 3.623 12/05/16 00:14:31 0.207 3.589 12/05/16 00:14:36 0.256 3.545 12/05/16 00:14:41 0.316 3.492 12/05/16 00:14:46 0.250 3.550 12/05/16 00:14:51 0.100 3.685 12/05/16 00:14:56 0.228 3.568 12/05/16 00:15:01 0.304 3.502 12/05/16 00:15:06 0.354 3.458 12/05/16 00:15:11 0.362 3.451 12/05/16 00:15:16 0.381 3.435 12/05/16 00:15:21 0.389 3.428 12/05/16 00:15:26 0.351 3.460 12/05/16 00:15:31 0.259 3.540 12/05/16 00:15:36 0.228 3.567 12/05/16 00:15:41 0.130 3.655 12/05/16 00:15:46 0.102 3.681 12/05/16 00:15:51 0.373 3.440 12/05/16 00:15:56 0.359 3.452 12/05/16 00:16:01 0.289 3.512 12/05/16 00:16:06 0.226 3.567 12/05/16 00:16:11 0.239 3.556 12/05/16 00:16:16 0.231 3.563 12/05/16 00:16:21 0.263 3.534 12/05/16 00:16:26 0.323 3.481 12/05/16 00:16:31 0.237 3.557 12/05/16 00:16:36 0.137 3.646 12/05/16 00:16:41 0.149 3.635 12/05/16 00:16:46 0.122 3.658 12/05/16 00:16:51 0.154 3.630 12/05/16 00:16:56 0.327 3.477 12/05/16 00:17:01 0.271 3.526 12/05/16 00:17:06 0.025 3.747 12/05/16 00:17:11 0.093 3.685 12/05/16 00:17:16 0.249 3.544 12/05/16 00:17:21 0.291 3.507 12/05/16 00:17:26 0.253 3.540 12/05/16 00:17:31 0.319 3.482 12/05/16 00:17:36 0.343 3.462 12/05/16 00:17:41 0.323 3.479 12/05/16 00:17:46 0.318 3.482 12/05/16 00:17:51 0.169 3.614 12/05/16 00:17:56 0.091 3.685 12/05/16 00:18:01 0.188 3.597 12/05/16 00:18:06 0.318 3.481 12/05/16 00:18:11 0.300 3.497 12/05/16 00:18:16 0.283 3.512 12/05/16 00:18:21 0.246 3.544 12/05/16 00:18:26 0.297 3.499 12/05/16 00:18:31 0.213 3.572 12/05/16 00:18:36 0.254 3.536 12/05/16 00:18:41 0.312 3.485 12/05/16 00:18:46 0.155 3.624 12/05/16 00:18:51 0.190 3.593 12/05/16 00:18:56 0.204 3.579 12/05/16 00:19:01 0.100 3.673 12/05/16 00:19:06 0.250 3.538 12/05/16 00:19:11 0.258 3.531 12/05/16 00:19:16 0.248 3.540 12/05/16 00:19:21 0.290 3.503 12/05/16 00:19:26 0.279 3.512 12/05/16 00:19:31 0.222 3.563 12/05/16 00:19:36 0.257 3.531 12/05/16 00:19:41 0.248 3.538 12/05/16 00:19:46 0.188 3.592 12/05/16 00:19:51 0.171 3.606 12/05/16 00:19:56 0.020 3.744 12/05/16 00:20:01 -0.046 3.807 12/05/16 00:20:06 -0.023 3.784 12/05/16 00:20:11 -0.108 3.865 12/05/16 00:20:16 -0.060 3.819 12/05/16 00:20:21 0.009 3.754 12/05/16 00:20:26 0.092 3.677 12/05/16 00:20:31 0.143 3.630 12/05/16 00:20:36 0.112 3.658 12/05/16 00:20:41 0.182 3.595 12/05/16 00:20:46 0.118 3.651 12/05/16 00:20:51 0.083 3.684 12/05/16 00:20:56 0.080 3.686 12/05/16 00:21:01 0.138 3.633 12/05/16 00:21:06 0.176 3.599 12/05/16 00:21:11 0.234 3.547 12/05/16 00:21:16 0.136 3.634 12/05/16 00:21:21 0.115 3.653 12/05/16 00:21:26 0.024 3.737 12/05/16 00:21:31 0.033 3.728 12/05/16 00:21:36 0.152 3.619 12/05/16 00:21:41 0.080 3.685 12/05/16 00:21:46 0.060 3.702 12/05/16 00:21:51 0.073 3.690 12/05/16 00:21:56 0.040 3.721 12/05/16 00:22:01 0.050 3.711 12/05/16 00:22:06 0.163 3.608 12/05/16 00:22:11 0.186 3.587 12/05/16 00:22:16 0.128 3.639 12/05/16 00:22:21 0.081 3.682 12/05/16 00:22:26 0.064 3.698 12/05/16 00:22:31 0.146 3.622 12/05/16 00:22:36 0.001 3.756 12/05/16 00:22:41 0.209 3.565 12/05/16 00:22:46 0.236 3.541 12/05/16 00:22:51 0.213 3.562 12/05/16 00:22:56 0.222 3.553 12/05/16 00:23:01 0.187 3.585 12/05/16 00:23:06 0.244 3.533 12/05/16 00:23:11 0.233 3.543 12/05/16 00:23:16 0.061 3.697 12/05/16 00:23:21 0.058 3.700 12/05/16 00:23:26 0.204 3.567 12/05/16 00:23:31 0.212 3.561 12/05/16 00:23:36 0.237 3.538 12/05/16 00:23:41 0.215 3.558 12/05/16 00:23:46 0.144 3.620 12/05/16 00:23:51 0.134 3.629 12/05/16 00:23:56 0.072 3.686 12/05/16 00:24:01 0.096 3.664 12/05/16 00:24:06 0.123 3.639 12/05/16 00:24:11 0.130 3.632 12/05/16 00:24:16 0.182 3.585 12/05/16 00:24:21 0.223 3.549 12/05/16 00:24:26 0.186 3.581 12/05/16 00:24:31 0.084 3.675 12/05/16 00:24:36 0.213 3.557 12/05/16 00:24:41 0.214 3.556 12/05/16 00:24:46 0.200 3.568 12/05/16 00:24:51 0.211 3.558 12/05/16 00:24:56 0.142 3.619 12/05/16 00:25:01 0.097 3.660 12/05/16 00:25:06 0.171 3.593 12/05/16 00:25:11 -0.015 3.764 12/05/16 00:25:16 0.027 3.724 12/05/16 00:25:21 -0.015 3.763 12/05/16 00:25:26 0.022 3.728 12/05/16 00:25:31 0.108 3.648 12/05/16 00:25:36 0.152 3.608 12/05/16 00:25:41 0.177 3.586 12/05/16 00:25:46 0.136 3.623 12/05/16 00:25:51 0.230 3.539 12/05/16 00:25:56 0.239 3.530 12/05/16 00:26:01 0.120 3.637 12/05/16 00:26:06 0.101 3.653 12/05/16 00:26:11 0.167 3.594 12/05/16 00:26:16 0.152 3.607 12/05/16 00:26:21 0.214 3.552 12/05/16 00:26:26 0.148 3.610 12/05/16 00:26:31 0.081 3.671 12/05/16 00:26:36 0.101 3.652 12/05/16 00:26:41 0.212 3.553 12/05/16 00:26:46 0.260 3.510 12/05/16 00:26:51 0.150 3.607 12/05/16 00:26:56 -0.061 3.802 12/05/16 00:27:01 0.046 3.701 12/05/16 00:27:06 0.224 3.541 12/05/16 00:27:11 0.242 3.525 12/05/16 00:27:16 0.059 3.688 12/05/16 00:27:21 0.041 3.705 12/05/16 00:27:26 0.202 3.560 12/05/16 00:27:31 0.227 3.537 12/05/16 00:27:36 0.247 3.520 12/05/16 00:27:41 0.251 3.516 12/05/16 00:27:46 0.298 3.475 12/05/16 00:27:51 0.318 3.457 12/05/16 00:27:56 0.199 3.561 12/05/16 00:28:01 0.198 3.562 12/05/16 00:28:06 0.268 3.500 12/05/16 00:28:11 0.271 3.498 12/05/16 00:28:16 0.231 3.531 12/05/16 00:28:21 0.228 3.534 12/05/16 00:28:26 0.105 3.645 12/05/16 00:28:31 0.056 3.688 12/05/16 00:28:36 0.050 3.693 12/05/16 00:28:41 0.067 3.677 12/05/16 00:28:46 0.104 3.644 12/05/16 00:28:51 0.197 3.560 12/05/16 00:28:56 0.210 3.548 12/05/16 00:29:01 0.216 3.543 12/05/16 00:29:06 0.231 3.529 12/05/16 00:29:11 0.215 3.543 12/05/16 00:29:16 0.248 3.515 12/05/16 00:29:21 0.245 3.517 12/05/16 00:29:26 0.267 3.497 12/05/16 00:29:31 0.201 3.555 12/05/16 00:29:36 0.230 3.529 12/05/16 00:29:41 0.173 3.579 12/05/16 00:29:46 0.179 3.573 12/05/16 00:29:51 0.250 3.511 12/05/16 00:29:56 0.219 3.538 12/05/16 00:30:01 0.275 3.489 12/05/16 00:30:06 0.101 3.644 12/05/16 00:30:11 0.111 3.634 12/05/16 00:30:16 0.303 3.464 12/05/16 00:30:21 0.317 3.452 12/05/16 00:30:26 0.305 3.462 12/05/16 00:30:31 0.284 3.479 12/05/16 00:30:36 0.287 3.478 12/05/16 00:30:41 0.263 3.498 12/05/16 00:30:46 0.234 3.522 12/05/16 00:30:51 0.162 3.586 12/05/16 00:30:56 0.043 3.693 12/05/16 00:31:01 0.197 3.555 12/05/16 00:31:06 0.221 3.533 12/05/16 00:31:11 0.234 3.522 12/05/16 00:31:16 0.297 3.467 12/05/16 00:31:21 0.266 3.493 12/05/16 00:31:26 0.243 3.513 12/05/16 00:31:31 0.284 3.478 12/05/16 00:31:36 0.200 3.551 12/05/16 00:31:41 0.272 3.487 12/05/16 00:31:46 0.283 3.478 12/05/16 00:31:51 0.294 3.468 12/05/16 00:31:56 0.293 3.469 12/05/16 00:32:01 0.291 3.470 12/05/16 00:32:06 0.309 3.454 12/05/16 00:32:11 0.229 3.523 12/05/16 00:32:16 0.107 3.632 12/05/16 00:32:21 0.107 3.631 12/05/16 00:32:26 0.221 3.530 12/05/16 00:32:31 0.269 3.487 12/05/16 00:32:36 0.252 3.502 12/05/16 00:32:41 0.195 3.552 12/05/16 00:32:46 0.190 3.556 12/05/16 00:32:51 0.145 3.596 12/05/16 00:32:56 0.146 3.595 12/05/16 00:33:01 0.145 3.595 12/05/16 00:33:06 0.194 3.552 12/05/16 00:33:11 0.227 3.522 12/05/16 00:33:16 0.247 3.505 12/05/16 00:33:21 0.216 3.531 12/05/16 00:33:26 0.179 3.564 12/05/16 00:33:31 0.209 3.537 12/05/16 00:33:36 0.231 3.518 12/05/16 00:33:41 0.207 3.539 12/05/16 00:33:46 0.216 3.531 12/05/16 00:33:51 0.246 3.504 12/05/16 00:33:56 0.222 3.525 12/05/16 00:34:01 0.215 3.531 12/05/16 00:34:06 0.227 3.521 12/05/16 00:34:11 0.261 3.490 12/05/16 00:34:16 0.232 3.516 12/05/16 00:34:21 0.196 3.547 12/05/16 00:34:26 0.157 3.581 12/05/16 00:34:31 0.182 3.559 12/05/16 00:34:36 0.125 3.609 12/05/16 00:34:41 -0.173 3.888 12/05/16 00:34:46 -0.099 3.815 12/05/16 00:34:51 0.045 3.681 12/05/16 00:34:56 -0.022 3.743 12/05/16 00:35:01 0.134 3.601 12/05/16 00:35:06 0.096 3.634 12/05/16 00:35:11 0.122 3.610 12/05/16 00:35:16 0.112 3.619 12/05/16 00:35:21 0.091 3.638 12/05/16 00:35:26 0.076 3.651 12/05/16 00:35:31 0.154 3.581 12/05/16 00:35:36 0.140 3.593 12/05/16 00:35:41 0.099 3.630 12/05/16 00:35:46 0.187 3.551 12/05/16 00:35:51 0.220 3.521 12/05/16 00:35:56 0.253 3.493 12/05/16 00:36:01 0.175 3.562 12/05/16 00:36:06 0.230 3.513 12/05/16 00:36:11 0.203 3.536 12/05/16 00:36:16 0.209 3.530 12/05/16 00:36:21 0.170 3.564 12/05/16 00:36:26 0.204 3.534 12/05/16 00:36:31 -0.066 3.782 12/05/16 00:36:36 -0.118 3.829 12/05/16 00:36:41 -0.069 3.782 12/05/16 00:36:46 0.033 3.688 12/05/16 00:36:51 0.076 3.649 12/05/16 00:36:56 0.137 3.593 12/05/16 00:37:01 0.020 3.698 12/05/16 00:37:06 0.030 3.688 12/05/16 00:37:11 0.035 3.684 12/05/16 00:37:16 0.047 3.673 12/05/16 00:37:21 -0.083 3.794 12/05/16 00:37:26 0.096 3.628 12/05/16 00:37:31 0.163 3.567 12/05/16 00:37:36 0.191 3.543 12/05/16 00:37:41 0.062 3.658 12/05/16 00:37:46 0.081 3.641 12/05/16 00:37:51 0.211 3.524 12/05/16 00:37:56 0.207 3.527 12/05/16 00:38:01 0.217 3.519 12/05/16 00:38:06 0.179 3.552 12/05/16 00:38:11 0.203 3.530 12/05/16 00:38:16 0.214 3.521 12/05/16 00:38:21 0.147 3.580 12/05/16 00:38:26 0.173 3.557 12/05/16 00:38:31 0.209 3.524 12/05/16 00:38:36 0.182 3.548 12/05/16 00:38:41 0.171 3.558 12/05/16 00:38:46 0.146 3.579 12/05/16 00:38:51 0.136 3.588 12/05/16 00:38:56 0.107 3.613 12/05/16 00:39:01 0.175 3.554 12/05/16 00:39:06 0.207 3.524 12/05/16 00:39:11 0.215 3.518 12/05/16 00:39:16 0.162 3.564 12/05/16 00:39:21 -0.002 3.712 12/05/16 00:39:26 0.140 3.583 12/05/16 00:39:31 0.145 3.578 12/05/16 00:39:36 0.179 3.548 12/05/16 00:39:41 0.207 3.523 12/05/16 00:39:46 0.232 3.501 12/05/16 00:39:51 0.154 3.569 12/05/16 00:39:56 0.183 3.545 12/05/16 00:40:01 0.234 3.499 12/05/16 00:40:06 0.202 3.526 12/05/16 00:40:11 0.196 3.531 12/05/16 00:40:16 0.183 3.543 12/05/16 00:40:21 0.188 3.538 12/05/16 00:40:26 0.151 3.570 12/05/16 00:40:31 0.125 3.594 12/05/16 00:40:36 0.173 3.551 12/05/16 00:40:41 0.161 3.562 12/05/16 00:40:46 0.217 3.512 12/05/16 00:40:51 0.228 3.502 12/05/16 00:40:56 0.190 3.535 12/05/16 00:41:01 0.213 3.515 12/05/16 00:41:06 0.215 3.513 12/05/16 00:41:11 0.154 3.566 12/05/16 00:41:16 0.141 3.577 12/05/16 00:41:21 -0.029 3.731 12/05/16 00:41:26 0.013 3.692 12/05/16 00:41:31 0.049 3.659 12/05/16 00:41:36 0.073 3.638 12/05/16 00:41:41 0.139 3.578 12/05/16 00:41:46 0.154 3.564 12/05/16 00:41:51 0.252 3.479 12/05/16 00:41:56 0.245 3.484 12/05/16 00:42:01 0.189 3.533 12/05/16 00:42:06 0.161 3.558 12/05/16 00:42:11 0.178 3.542 12/05/16 00:42:16 0.269 3.463 12/05/16 00:42:21 0.287 3.447 12/05/16 00:42:26 0.287 3.447 12/05/16 00:42:31 0.278 3.455 12/05/16 00:42:36 0.287 3.447 12/05/16 00:42:41 0.297 3.438 12/05/16 00:42:46 0.040 3.666 12/05/16 00:42:51 -0.015 3.715 12/05/16 00:42:56 0.065 3.641 12/05/16 00:43:01 0.078 3.629 12/05/16 00:43:06 0.004 3.696 12/05/16 00:43:11 0.041 3.662 12/05/16 00:43:16 0.045 3.658 12/05/16 00:43:21 0.135 3.577 12/05/16 00:43:26 0.198 3.521 12/05/16 00:43:31 0.160 3.555 12/05/16 00:43:36 0.155 3.559 12/05/16 00:43:41 -0.028 3.725 12/05/16 00:43:46 -0.024 3.721 12/05/16 00:43:51 0.095 3.611 12/05/16 00:43:56 0.080 3.625 12/05/16 00:44:01 0.173 3.542 12/05/16 00:44:06 0.182 3.533 12/05/16 00:44:11 0.178 3.537 12/05/16 00:44:16 0.124 3.584 12/05/16 00:44:21 0.164 3.549 12/05/16 00:44:26 0.136 3.573 12/05/16 00:44:31 0.176 3.538 12/05/16 00:44:36 0.164 3.548 12/05/16 00:44:41 0.156 3.555 12/05/16 00:44:46 0.079 3.623 12/05/16 00:44:51 0.126 3.581 12/05/16 00:44:56 0.171 3.541 12/05/16 00:45:01 0.200 3.516 12/05/16 00:45:06 0.122 3.584 12/05/16 00:45:11 0.159 3.551 12/05/16 00:45:16 0.159 3.551 12/05/16 00:45:21 0.147 3.562 12/05/16 00:45:26 0.199 3.516 12/05/16 00:45:31 0.185 3.527 12/05/16 00:45:36 0.269 3.455 12/05/16 00:45:41 0.341 3.394 12/05/16 00:45:46 0.272 3.452 12/05/16 00:45:51 0.181 3.530 12/05/16 00:45:56 0.263 3.459 12/05/16 00:46:01 0.297 3.430 12/05/16 00:46:06 0.319 3.411 12/05/16 00:46:11 0.340 3.394 12/05/16 00:46:16 0.365 3.372 12/05/16 00:46:21 0.298 3.429 12/05/16 00:46:26 0.360 3.376 12/05/16 00:46:31 0.273 3.450 12/05/16 00:46:36 0.124 3.578 12/05/16 00:46:41 0.180 3.529 12/05/16 00:46:46 0.166 3.541 12/05/16 00:46:51 0.132 3.570 12/05/16 00:46:56 0.195 3.515 12/05/16 00:47:01 0.278 3.443 12/05/16 00:47:06 0.303 3.422 12/05/16 00:47:11 0.338 3.393 12/05/16 00:47:16 0.396 3.345 12/05/16 00:47:21 0.410 3.333 12/05/16 00:47:26 0.400 3.341 12/05/16 00:47:31 0.396 3.344 12/05/16 00:47:36 0.184 3.524 12/05/16 00:47:41 0.168 3.537 12/05/16 00:47:46 0.136 3.564 12/05/16 00:47:51 0.041 3.649 12/05/16 00:47:56 0.080 3.614 12/05/16 00:48:01 0.085 3.609 12/05/16 00:48:06 0.029 3.660 12/05/16 00:48:11 0.034 3.655 12/05/16 00:48:16 0.223 3.487 12/05/16 00:48:21 0.191 3.515 12/05/16 00:48:26 0.248 3.466 12/05/16 00:48:31 0.275 3.442 12/05/16 00:48:36 0.298 3.423 12/05/16 00:48:41 0.234 3.477 12/05/16 00:48:46 0.184 3.520 12/05/16 00:48:51 0.366 3.365 12/05/16 00:48:56 0.371 3.361 12/05/16 00:49:01 0.269 3.446 12/05/16 00:49:06 0.366 3.364 12/05/16 00:49:11 0.249 3.463 12/05/16 00:49:16 0.276 3.439 12/05/16 00:49:21 0.304 3.416 12/05/16 00:49:26 0.336 3.389 12/05/16 00:49:31 0.216 3.490 12/05/16 00:49:36 0.231 3.478 12/05/16 00:49:41 0.352 3.375 12/05/16 00:49:46 0.318 3.404 12/05/16 00:49:51 0.153 3.544 12/05/16 00:49:56 0.040 3.645 12/05/16 00:50:01 0.009 3.673 12/05/16 00:50:06 0.068 3.619 12/05/16 00:50:11 0.121 3.571 12/05/16 00:50:16 0.218 3.486 12/05/16 00:50:21 0.291 3.424 12/05/16 00:50:26 0.278 3.435 12/05/16 00:50:31 0.308 3.409 12/05/16 00:50:36 0.303 3.413 12/05/16 00:50:41 0.388 3.343 12/05/16 00:50:46 0.429 3.309 12/05/16 00:50:51 0.432 3.307 12/05/16 00:50:56 0.384 3.346 12/05/16 00:51:01 0.455 3.287 12/05/16 00:51:06 0.377 3.352 12/05/16 00:51:11 0.398 3.334 12/05/16 00:51:16 0.307 3.408 12/05/16 00:51:21 0.278 3.433 12/05/16 00:51:26 0.223 3.479 12/05/16 00:51:31 0.224 3.479 12/05/16 00:51:36 0.230 3.473 12/05/16 00:51:41 0.246 3.459 12/05/16 00:51:46 0.199 3.499 12/05/16 00:51:51 0.223 3.479 12/05/16 00:51:56 0.237 3.466 12/05/16 00:52:01 0.300 3.413 12/05/16 00:52:06 0.348 3.372 12/05/16 00:52:11 0.384 3.342 12/05/16 00:52:16 0.345 3.374 12/05/16 00:52:21 0.364 3.358 12/05/16 00:52:26 0.351 3.369 12/05/16 00:52:31 0.313 3.400 12/05/16 00:52:36 0.223 3.477 12/05/16 00:52:41 0.261 3.443 12/05/16 00:52:46 0.301 3.409 12/05/16 00:52:51 0.403 3.325 12/05/16 00:52:56 0.400 3.329 12/05/16 00:53:01 0.531 3.223 12/05/16 00:53:06 0.466 3.273 12/05/16 00:53:11 0.389 3.336 12/05/16 00:53:16 0.298 3.411 12/05/16 00:53:21 0.289 3.418 12/05/16 00:53:26 0.368 3.353 12/05/16 00:53:31 0.375 3.347 12/05/16 00:53:36 0.404 3.322 12/05/16 00:53:41 0.208 3.486 12/05/16 00:53:46 0.240 3.459 12/05/16 00:53:51 0.234 3.464 12/05/16 00:53:56 0.400 3.325 12/05/16 00:54:01 0.377 3.344 12/05/16 00:54:06 0.447 3.286 12/05/16 00:54:11 0.340 3.375 12/05/16 00:54:16 0.248 3.450 12/05/16 00:54:21 0.234 3.462 12/05/16 00:54:26 0.268 3.434 12/05/16 00:54:31 0.170 3.518 12/05/16 00:54:36 0.212 3.480 12/05/16 00:54:41 0.235 3.461 12/05/16 00:54:46 0.420 3.307 12/05/16 00:54:51 0.473 3.264 12/05/16 00:54:56 0.490 3.250 12/05/16 00:55:01 0.448 3.283 12/05/16 00:55:06 0.459 3.274 12/05/16 00:55:11 0.424 3.303 12/05/16 00:55:16 0.385 3.334 12/05/16 00:55:21 0.443 3.287 12/05/16 00:55:26 0.463 3.271 12/05/16 00:55:31 0.476 3.260 12/05/16 00:55:36 0.486 3.252 12/05/16 00:55:41 0.461 3.271 12/05/16 00:55:46 0.444 3.285 12/05/16 00:55:51 0.418 3.306 12/05/16 00:55:56 0.339 3.370 12/05/16 00:56:01 0.334 3.374 12/05/16 00:56:06 0.412 3.310 12/05/16 00:56:11 0.441 3.286 12/05/16 00:56:16 0.443 3.284 12/05/16 00:56:21 0.328 3.378 12/05/16 00:56:26 0.234 3.457 12/05/16 00:56:31 0.040 3.629 12/05/16 00:56:36 0.320 3.385 12/05/16 00:56:41 0.384 3.331 12/05/16 00:56:46 0.401 3.317 12/05/16 00:56:51 0.425 3.298 12/05/16 00:56:56 0.426 3.297 12/05/16 00:57:01 0.450 3.277 12/05/16 00:57:06 0.476 3.256 12/05/16 00:57:11 0.455 3.272 12/05/16 00:57:16 0.399 3.317 12/05/16 00:57:21 0.164 3.516 12/05/16 00:57:26 0.294 3.406 12/05/16 00:57:31 0.424 3.297 12/05/16 00:57:36 0.427 3.294 12/05/16 00:57:41 0.445 3.279 12/05/16 00:57:46 0.441 3.282 12/05/16 00:57:51 0.411 3.307 12/05/16 00:57:56 0.450 3.274 12/05/16 00:58:01 0.448 3.276 12/05/16 00:58:06 0.461 3.266 12/05/16 00:58:11 0.466 3.262 12/05/16 00:58:16 0.452 3.272 12/05/16 00:58:21 0.442 3.280 12/05/16 00:58:26 0.447 3.276 12/05/16 00:58:31 0.406 3.309 12/05/16 00:58:36 0.410 3.306 12/05/16 00:58:41 0.407 3.308 12/05/16 00:58:46 0.426 3.292 12/05/16 00:58:51 0.443 3.278 12/05/16 00:58:56 0.424 3.293 12/05/16 00:59:01 0.422 3.295 12/05/16 00:59:06 0.419 3.297 12/05/16 00:59:11 0.430 3.288 12/05/16 00:59:16 0.372 3.335 12/05/16 00:59:21 0.323 3.375 12/05/16 00:59:26 0.270 3.419 12/05/16 00:59:31 0.323 3.374 12/05/16 00:59:36 0.348 3.354 12/05/16 00:59:41 0.397 3.313 12/05/16 00:59:46 0.419 3.295 12/05/16 00:59:51 0.412 3.301 12/05/16 00:59:56 0.430 3.286 12/05/16 01:00:01 0.454 3.267 12/05/16 01:00:06 0.443 3.275 12/05/16 01:00:11 0.424 3.290 12/05/16 01:00:16 0.409 3.302 12/05/16 01:00:21 0.384 3.322 12/05/16 01:00:26 0.387 3.319 12/05/16 01:00:31 0.401 3.308 12/05/16 01:00:36 0.387 3.319 12/05/16 01:00:41 0.394 3.313 12/05/16 01:00:46 0.406 3.304 12/05/16 01:00:51 0.419 3.293 12/05/16 01:00:56 0.400 3.308 12/05/16 01:01:01 0.344 3.354 12/05/16 01:01:06 0.349 3.349 12/05/16 01:01:11 0.344 3.353 12/05/16 01:01:16 0.325 3.368 12/05/16 01:01:21 0.318 3.374 12/05/16 01:01:26 0.345 3.352 12/05/16 01:01:31 0.326 3.367 12/05/16 01:01:36 0.356 3.342 12/05/16 01:01:41 0.400 3.306 12/05/16 01:01:46 0.376 3.325 12/05/16 01:01:51 0.402 3.304 12/05/16 01:01:56 0.410 3.297 12/05/16 01:02:01 0.415 3.293 12/05/16 01:02:06 0.417 3.291 12/05/16 01:02:11 0.427 3.283 12/05/16 01:02:16 0.435 3.276 12/05/16 01:02:21 0.457 3.259 12/05/16 01:02:26 0.439 3.272 12/05/16 01:02:31 0.453 3.262 12/05/16 01:02:36 0.466 3.251 12/05/16 01:02:41 0.436 3.274 12/05/16 01:02:46 0.407 3.298 12/05/16 01:02:51 0.380 3.319 12/05/16 01:02:56 0.391 3.311 12/05/16 01:03:01 0.375 3.323 12/05/16 01:03:06 0.367 3.329 12/05/16 01:03:11 0.375 3.322 12/05/16 01:03:16 0.405 3.298 12/05/16 01:03:21 0.437 3.272 12/05/16 01:03:26 0.444 3.267 12/05/16 01:03:31 0.424 3.282 12/05/16 01:03:36 0.421 3.284 12/05/16 01:03:41 0.415 3.289 12/05/16 01:03:46 0.393 3.307 12/05/16 01:03:51 0.396 3.304 12/05/16 01:03:56 0.432 3.274 12/05/16 01:04:01 0.443 3.266 12/05/16 01:04:06 0.417 3.286 12/05/16 01:04:11 0.423 3.281 12/05/16 01:04:16 0.425 3.279 12/05/16 01:04:21 0.426 3.278 12/05/16 01:04:26 0.427 3.277 12/05/16 01:04:31 0.436 3.271 12/05/16 01:04:36 0.452 3.257 12/05/16 01:04:41 0.449 3.260 12/05/16 01:04:46 0.449 3.259 12/05/16 01:04:51 0.451 3.258 12/05/16 01:04:56 0.435 3.270 12/05/16 01:05:01 0.411 3.289 12/05/16 01:05:06 0.411 3.289 12/05/16 01:05:11 0.396 3.301 12/05/16 01:05:16 0.388 3.307 12/05/16 01:05:21 0.406 3.292 12/05/16 01:05:26 0.446 3.260 12/05/16 01:05:31 0.457 3.251 12/05/16 01:05:36 0.449 3.257 12/05/16 01:05:41 0.484 3.229 12/05/16 01:05:46 0.477 3.234 12/05/16 01:05:51 0.459 3.249 12/05/16 01:05:56 0.461 3.247 12/05/16 01:06:01 0.446 3.259 12/05/16 01:06:06 0.452 3.254 12/05/16 01:06:11 0.443 3.261 12/05/16 01:06:16 0.465 3.243 12/05/16 01:06:21 0.485 3.227 12/05/16 01:06:26 0.469 3.239 12/05/16 01:06:31 0.453 3.252 12/05/16 01:06:36 0.438 3.264 12/05/16 01:06:41 0.467 3.240 12/05/16 01:06:46 0.468 3.239 12/05/16 01:06:51 0.474 3.234 12/05/16 01:06:56 0.495 3.218 12/05/16 01:07:01 0.502 3.212 12/05/16 01:07:06 0.443 3.259 12/05/16 01:07:11 0.417 3.279 12/05/16 01:07:16 0.448 3.254 12/05/16 01:07:21 0.427 3.271 12/05/16 01:07:26 0.413 3.281 12/05/16 01:07:31 0.416 3.279 12/05/16 01:07:36 0.437 3.262 12/05/16 01:07:41 0.460 3.243 12/05/16 01:07:46 0.489 3.221 12/05/16 01:07:51 0.455 3.247 12/05/16 01:07:56 0.478 3.229 12/05/16 01:08:01 0.492 3.218 12/05/16 01:08:06 0.505 3.207 12/05/16 01:08:11 0.495 3.215 12/05/16 01:08:16 0.465 3.238 12/05/16 01:08:21 0.467 3.236 12/05/16 01:08:26 0.485 3.222 12/05/16 01:08:31 0.453 3.247 12/05/16 01:08:36 0.461 3.240 12/05/16 01:08:41 0.477 3.228 12/05/16 01:08:46 0.443 3.255 12/05/16 01:08:51 0.459 3.241 12/05/16 01:08:56 0.476 3.228 12/05/16 01:09:01 0.476 3.228 12/05/16 01:09:06 0.511 3.200 12/05/16 01:09:11 0.506 3.204 12/05/16 01:09:16 0.503 3.206 12/05/16 01:09:21 0.464 3.236 12/05/16 01:09:26 0.460 3.239 12/05/16 01:09:31 0.483 3.221 12/05/16 01:09:36 0.447 3.249 12/05/16 01:09:41 0.365 3.314 12/05/16 01:09:46 0.335 3.339 12/05/16 01:09:51 0.393 3.292 12/05/16 01:09:56 0.480 3.223 12/05/16 01:10:01 0.488 3.216 12/05/16 01:10:06 0.475 3.226 12/05/16 01:10:11 0.471 3.229 12/05/16 01:10:16 0.479 3.223 12/05/16 01:10:21 0.490 3.214 12/05/16 01:10:26 0.487 3.216 12/05/16 01:10:31 0.485 3.217 12/05/16 01:10:36 0.480 3.221 12/05/16 01:10:41 0.487 3.215 12/05/16 01:10:46 0.461 3.235 12/05/16 01:10:51 0.467 3.230 12/05/16 01:10:56 0.459 3.236 12/05/16 01:11:01 0.464 3.232 12/05/16 01:11:06 0.466 3.230 12/05/16 01:11:11 0.512 3.194 12/05/16 01:11:16 0.484 3.216 12/05/16 01:11:21 0.448 3.244 12/05/16 01:11:26 0.442 3.249 12/05/16 01:11:31 0.470 3.227 12/05/16 01:11:36 0.500 3.203 12/05/16 01:11:41 0.504 3.199 12/05/16 01:11:46 0.504 3.199 12/05/16 01:11:51 0.474 3.223 12/05/16 01:11:56 0.456 3.236 12/05/16 01:12:01 0.441 3.248 12/05/16 01:12:06 0.476 3.221 12/05/16 01:12:11 0.481 3.216 12/05/16 01:12:16 0.474 3.222 12/05/16 01:12:21 0.436 3.251 12/05/16 01:12:26 0.395 3.284 12/05/16 01:12:31 0.431 3.255 12/05/16 01:12:36 0.455 3.235 12/05/16 01:12:41 0.480 3.216 12/05/16 01:12:46 0.485 3.212 12/05/16 01:12:51 0.455 3.235 12/05/16 01:12:56 0.346 3.323 12/05/16 01:13:01 0.459 3.231 12/05/16 01:13:06 0.481 3.214 12/05/16 01:13:11 0.493 3.204 12/05/16 01:13:16 0.499 3.199 12/05/16 01:13:21 0.480 3.214 12/05/16 01:13:26 0.478 3.216 12/05/16 01:13:31 0.480 3.214 12/05/16 01:13:36 0.476 3.217 12/05/16 01:13:41 0.463 3.227 12/05/16 01:13:46 0.451 3.236 12/05/16 01:13:51 0.460 3.229 12/05/16 01:13:56 0.495 3.201 12/05/16 01:14:01 0.480 3.213 12/05/16 01:14:06 0.504 3.193 12/05/16 01:14:11 0.485 3.208 12/05/16 01:14:16 0.498 3.198 12/05/16 01:14:21 0.495 3.200 12/05/16 01:14:26 0.491 3.203 12/05/16 01:14:31 0.472 3.218 12/05/16 01:14:36 0.474 3.216 12/05/16 01:14:41 0.478 3.213 12/05/16 01:14:46 0.472 3.217 12/05/16 01:14:51 0.480 3.211 12/05/16 01:14:56 0.476 3.214 12/05/16 01:15:01 0.464 3.223 12/05/16 01:15:06 0.461 3.225 12/05/16 01:15:11 0.413 3.263 12/05/16 01:15:16 0.360 3.305 12/05/16 01:15:21 0.311 3.345 12/05/16 01:15:26 0.336 3.324 12/05/16 01:15:31 0.400 3.272 12/05/16 01:15:36 0.467 3.219 12/05/16 01:15:41 0.455 3.229 12/05/16 01:15:46 0.409 3.265 12/05/16 01:15:51 0.460 3.224 12/05/16 01:15:56 0.479 3.209 12/05/16 01:16:01 0.443 3.237 12/05/16 01:16:06 0.436 3.242 12/05/16 01:16:11 0.452 3.229 12/05/16 01:16:16 0.449 3.231 12/05/16 01:16:21 0.458 3.225 12/05/16 01:16:26 0.481 3.206 12/05/16 01:16:31 0.453 3.228 12/05/16 01:16:36 0.393 3.275 12/05/16 01:16:41 0.436 3.241 12/05/16 01:16:46 0.465 3.218 12/05/16 01:16:51 0.461 3.221 12/05/16 01:16:56 0.437 3.239 12/05/16 01:17:01 0.459 3.222 12/05/16 01:17:06 0.441 3.236 12/05/16 01:17:11 0.384 3.281 12/05/16 01:17:16 0.269 3.375 12/05/16 01:17:21 0.239 3.399 12/05/16 01:17:26 0.316 3.336 12/05/16 01:17:31 0.351 3.307 12/05/16 01:17:36 0.358 3.301 12/05/16 01:17:41 0.368 3.293 12/05/16 01:17:46 0.382 3.281 12/05/16 01:17:51 0.344 3.312 12/05/16 01:17:56 0.406 3.262 12/05/16 01:18:01 0.438 3.236 12/05/16 01:18:06 0.452 3.225 12/05/16 01:18:11 0.474 3.207 12/05/16 01:18:16 0.466 3.214 12/05/16 01:18:21 0.435 3.237 12/05/16 01:18:26 0.425 3.245 12/05/16 01:18:31 0.461 3.217 12/05/16 01:18:36 0.481 3.201 12/05/16 01:18:41 0.504 3.183 12/05/16 01:18:46 0.497 3.188 12/05/16 01:18:51 0.486 3.196 12/05/16 01:18:56 0.506 3.181 12/05/16 01:19:01 0.483 3.198 12/05/16 01:19:06 0.484 3.197 12/05/16 01:19:11 0.470 3.208 12/05/16 01:19:16 0.465 3.212 12/05/16 01:19:21 0.439 3.232 12/05/16 01:19:26 0.442 3.229 12/05/16 01:19:31 0.406 3.258 12/05/16 01:19:36 0.470 3.207 12/05/16 01:19:41 0.488 3.193 12/05/16 01:19:46 0.487 3.193 12/05/16 01:19:51 0.473 3.204 12/05/16 01:19:56 0.479 3.199 12/05/16 01:20:01 0.488 3.192 12/05/16 01:20:06 0.465 3.210 12/05/16 01:20:11 0.464 3.211 12/05/16 01:20:16 0.441 3.229 12/05/16 01:20:21 0.493 3.188 12/05/16 01:20:26 0.483 3.195 12/05/16 01:20:31 0.477 3.199 12/05/16 01:20:36 0.415 3.248 12/05/16 01:20:41 0.420 3.244 12/05/16 01:20:46 0.433 3.233 12/05/16 01:20:51 0.461 3.211 12/05/16 01:20:56 0.503 3.179 12/05/16 01:21:01 0.528 3.159 12/05/16 01:21:06 0.533 3.155 12/05/16 01:21:11 0.512 3.171 12/05/16 01:21:16 0.507 3.175 12/05/16 01:21:21 0.533 3.154 12/05/16 01:21:26 0.556 3.137 12/05/16 01:21:31 0.568 3.127 12/05/16 01:21:36 0.573 3.123 12/05/16 01:21:41 0.593 3.108 12/05/16 01:21:46 0.603 3.101 12/05/16 01:21:51 0.596 3.105 12/05/16 01:21:56 0.576 3.120 12/05/16 01:22:01 0.522 3.161 12/05/16 01:22:06 0.498 3.180 12/05/16 01:22:11 0.552 3.138 12/05/16 01:22:16 0.592 3.107 12/05/16 01:22:21 0.640 3.071 12/05/16 01:22:26 0.641 3.070 12/05/16 01:22:31 0.653 3.062 12/05/16 01:22:36 0.662 3.055 12/05/16 01:22:41 0.642 3.069 12/05/16 01:22:46 0.684 3.038 12/05/16 01:22:51 0.691 3.033 12/05/16 01:22:56 0.714 3.016 12/05/16 01:23:01 0.717 3.014 12/05/16 01:23:06 0.704 3.022 12/05/16 01:23:11 0.712 3.017 12/05/16 01:23:16 0.705 3.021 12/05/16 01:23:21 0.714 3.015 12/05/16 01:23:26 0.724 3.008 12/05/16 01:23:31 0.748 2.990 12/05/16 01:23:36 0.731 3.002 12/05/16 01:23:41 0.735 2.999 12/05/16 01:23:46 0.762 2.979 12/05/16 01:23:51 0.762 2.979 12/05/16 01:23:56 0.782 2.965 12/05/16 01:24:01 0.771 2.973 12/05/16 01:24:06 0.789 2.960 12/05/16 01:24:11 0.810 2.944 12/05/16 01:24:16 0.791 2.958 12/05/16 01:24:21 0.803 2.949 12/05/16 01:24:26 0.796 2.954 12/05/16 01:24:31 0.764 2.977 12/05/16 01:24:36 0.787 2.960 12/05/16 01:24:41 0.787 2.960 12/05/16 01:24:46 0.782 2.963 12/05/16 01:24:51 0.783 2.962 12/05/16 01:24:56 0.780 2.964 12/05/16 01:25:01 0.793 2.955 12/05/16 01:25:06 0.787 2.959 12/05/16 01:25:11 0.791 2.956 12/05/16 01:25:16 0.815 2.938 12/05/16 01:25:21 0.847 2.916 12/05/16 01:25:26 0.802 2.947 12/05/16 01:25:31 0.732 2.997 12/05/16 01:25:36 0.658 3.051 12/05/16 01:25:41 0.746 2.987 12/05/16 01:25:46 0.857 2.908 12/05/16 01:25:51 0.898 2.880 12/05/16 01:25:56 0.892 2.884 12/05/16 01:26:01 0.902 2.877 12/05/16 01:26:06 0.889 2.886 12/05/16 01:26:11 0.880 2.892 12/05/16 01:26:16 0.884 2.889 12/05/16 01:26:21 0.887 2.887 12/05/16 01:26:26 0.892 2.883 12/05/16 01:26:31 0.882 2.890 12/05/16 01:26:36 0.880 2.891 12/05/16 01:26:41 0.893 2.882 12/05/16 01:26:46 0.890 2.884 12/05/16 01:26:51 0.889 2.884 12/05/16 01:26:56 0.891 2.883 12/05/16 01:27:01 0.895 2.880 12/05/16 01:27:06 0.903 2.874 12/05/16 01:27:11 0.904 2.873 12/05/16 01:27:16 0.891 2.882 12/05/16 01:27:21 0.894 2.880 12/05/16 01:27:26 0.866 2.898 12/05/16 01:27:31 0.865 2.899 12/05/16 01:27:36 0.891 2.881 12/05/16 01:27:41 0.878 2.890 12/05/16 01:27:46 0.875 2.892 12/05/16 01:27:51 0.905 2.871 12/05/16 01:27:56 0.905 2.871 12/05/16 01:28:01 0.903 2.872 12/05/16 01:28:06 0.887 2.883 12/05/16 01:28:11 0.910 2.867 12/05/16 01:28:16 0.886 2.883 12/05/16 01:28:21 0.893 2.878 12/05/16 01:28:26 0.907 2.868 12/05/16 01:28:31 0.903 2.871 12/05/16 01:28:36 0.887 2.882 12/05/16 01:28:41 0.877 2.889 12/05/16 01:28:46 0.879 2.887 12/05/16 01:28:51 0.873 2.891 12/05/16 01:28:56 0.890 2.879 12/05/16 01:29:01 0.873 2.891 12/05/16 01:29:06 0.870 2.893 12/05/16 01:29:11 0.840 2.913 12/05/16 01:29:16 0.844 2.910 12/05/16 01:29:21 0.841 2.912 12/05/16 01:29:26 0.876 2.888 12/05/16 01:29:31 0.811 2.933 12/05/16 01:29:36 0.714 3.001 12/05/16 01:29:41 0.728 2.991 12/05/16 01:29:46 0.802 2.938 12/05/16 01:29:51 0.859 2.898 12/05/16 01:29:56 0.852 2.903 12/05/16 01:30:01 0.851 2.903 12/05/16 01:30:06 0.864 2.895 12/05/16 01:30:11 0.879 2.884 12/05/16 01:30:16 0.880 2.883 12/05/16 01:30:21 0.871 2.889 12/05/16 01:30:26 0.858 2.897 12/05/16 01:30:31 0.840 2.910 12/05/16 01:30:36 0.875 2.886 12/05/16 01:30:41 0.852 2.901 12/05/16 01:30:46 0.800 2.938 12/05/16 01:30:51 0.789 2.945 12/05/16 01:30:56 0.788 2.945 12/05/16 01:31:01 0.796 2.939 12/05/16 01:31:06 0.827 2.918 12/05/16 01:31:11 0.836 2.911 12/05/16 01:31:16 0.845 2.905 12/05/16 01:31:21 0.861 2.894 12/05/16 01:31:26 0.865 2.891 12/05/16 01:31:31 0.840 2.908 12/05/16 01:31:36 0.859 2.895 12/05/16 01:31:41 0.853 2.898 12/05/16 01:31:46 0.854 2.897 12/05/16 01:31:51 0.868 2.888 12/05/16 01:31:56 0.817 2.924 12/05/16 01:32:01 0.839 2.907 12/05/16 01:32:06 0.818 2.922 12/05/16 01:32:11 0.798 2.936 12/05/16 01:32:16 0.797 2.937 12/05/16 01:32:21 0.763 2.960 12/05/16 01:32:26 0.725 2.987 12/05/16 01:32:31 0.696 3.008 12/05/16 01:32:36 0.736 2.979 12/05/16 01:32:41 0.793 2.938 12/05/16 01:32:46 0.830 2.912 12/05/16 01:32:51 0.854 2.896 12/05/16 01:32:56 0.851 2.897 12/05/16 01:33:01 0.828 2.913 12/05/16 01:33:06 0.840 2.904 12/05/16 01:33:11 0.861 2.890 12/05/16 01:33:16 0.858 2.892 12/05/16 01:33:21 0.862 2.889 12/05/16 01:33:26 0.817 2.920 12/05/16 01:33:31 0.709 2.996 12/05/16 01:33:36 0.667 3.026 12/05/16 01:33:41 0.827 2.912 12/05/16 01:33:46 0.830 2.910 12/05/16 01:33:51 0.856 2.892 12/05/16 01:33:56 0.875 2.879 12/05/16 01:34:01 0.894 2.865 12/05/16 01:34:06 0.886 2.871 12/05/16 01:34:11 0.888 2.869 12/05/16 01:34:16 0.899 2.861 12/05/16 01:34:21 0.885 2.871 12/05/16 01:34:26 0.842 2.900 12/05/16 01:34:31 0.879 2.875 12/05/16 01:34:36 0.891 2.866 12/05/16 01:34:41 0.897 2.862 12/05/16 01:34:46 0.830 2.908 12/05/16 01:34:51 0.855 2.891 12/05/16 01:34:56 0.893 2.864 12/05/16 01:35:01 0.894 2.863 12/05/16 01:35:06 0.904 2.856 12/05/16 01:35:11 0.920 2.846 12/05/16 01:35:16 0.909 2.853 12/05/16 01:35:21 0.918 2.847 12/05/16 01:35:26 0.932 2.837 12/05/16 01:35:31 0.923 2.843 12/05/16 01:35:36 0.873 2.877 12/05/16 01:35:41 0.922 2.843 12/05/16 01:35:46 0.889 2.865 12/05/16 01:35:51 0.892 2.863 12/05/16 01:35:56 0.900 2.857 12/05/16 01:36:01 0.917 2.846 12/05/16 01:36:06 0.924 2.841 12/05/16 01:36:11 0.899 2.857 12/05/16 01:36:16 0.897 2.858 12/05/16 01:36:21 0.794 2.931 12/05/16 01:36:26 0.727 2.977 12/05/16 01:36:31 0.701 2.995 12/05/16 01:36:36 0.882 2.868 12/05/16 01:36:41 0.875 2.873 12/05/16 01:36:46 0.786 2.935 12/05/16 01:36:51 0.760 2.952 12/05/16 01:36:56 0.814 2.914 12/05/16 01:37:01 0.681 3.009 12/05/16 01:37:06 0.817 2.912 12/05/16 01:37:11 0.919 2.842 12/05/16 01:37:16 0.884 2.865 12/05/16 01:37:21 0.863 2.880 12/05/16 01:37:26 0.890 2.861 12/05/16 01:37:31 0.862 2.880 12/05/16 01:37:36 0.899 2.854 12/05/16 01:37:41 0.903 2.852 12/05/16 01:37:46 0.873 2.872 12/05/16 01:37:51 0.885 2.863 12/05/16 01:37:56 0.937 2.828 12/05/16 01:38:01 0.917 2.842 12/05/16 01:38:06 0.890 2.859 12/05/16 01:38:11 0.883 2.864 12/05/16 01:38:16 0.919 2.840 12/05/16 01:38:21 0.927 2.834 12/05/16 01:38:26 0.917 2.841 12/05/16 01:38:31 0.912 2.844 12/05/16 01:38:36 0.892 2.857 12/05/16 01:38:41 0.906 2.848 12/05/16 01:38:46 0.884 2.862 12/05/16 01:38:51 0.878 2.866 12/05/16 01:38:56 0.858 2.880 12/05/16 01:39:01 0.840 2.893 12/05/16 01:39:06 0.874 2.868 12/05/16 01:39:11 0.871 2.870 12/05/16 01:39:16 0.881 2.863 12/05/16 01:39:21 0.859 2.878 12/05/16 01:39:26 0.835 2.895 12/05/16 01:39:31 0.813 2.909 12/05/16 01:39:36 0.839 2.892 12/05/16 01:39:41 0.756 2.949 12/05/16 01:39:46 0.874 2.867 12/05/16 01:39:51 0.797 2.920 12/05/16 01:39:56 0.877 2.864 12/05/16 01:40:01 0.863 2.874 12/05/16 01:40:06 0.815 2.907 12/05/16 01:40:11 0.816 2.906 12/05/16 01:40:16 0.825 2.899 12/05/16 01:40:21 0.787 2.926 12/05/16 01:40:26 0.815 2.906 12/05/16 01:40:31 0.824 2.899 12/05/16 01:40:36 0.773 2.936 12/05/16 01:40:41 0.804 2.913 12/05/16 01:40:46 0.803 2.914 12/05/16 01:40:51 0.799 2.916 12/05/16 01:40:56 0.784 2.927 12/05/16 01:41:01 0.763 2.941 12/05/16 01:41:06 0.731 2.964 12/05/16 01:41:11 0.692 2.991 12/05/16 01:41:16 0.711 2.978 12/05/16 01:41:21 0.755 2.946 12/05/16 01:41:26 0.760 2.942 12/05/16 01:41:31 0.753 2.947 12/05/16 01:41:36 0.703 2.982 12/05/16 01:41:41 0.648 3.022 12/05/16 01:41:46 0.634 3.032 12/05/16 01:41:51 0.697 2.986 12/05/16 01:41:56 0.709 2.978 12/05/16 01:42:01 0.702 2.982 12/05/16 01:42:06 0.711 2.976 12/05/16 01:42:11 0.704 2.980 12/05/16 01:42:16 0.608 3.050 12/05/16 01:42:21 0.676 3.000 12/05/16 01:42:26 0.689 2.990 12/05/16 01:42:31 0.655 3.015 12/05/16 01:42:36 0.650 3.019 12/05/16 01:42:41 0.662 3.010 12/05/16 01:42:46 0.690 2.989 12/05/16 01:42:51 0.683 2.994 12/05/16 01:42:56 0.712 2.973 12/05/16 01:43:01 0.696 2.984 12/05/16 01:43:06 0.696 2.984 12/05/16 01:43:11 0.657 3.012 12/05/16 01:43:16 0.610 3.046 12/05/16 01:43:21 0.653 3.015 12/05/16 01:43:26 0.685 2.991 12/05/16 01:43:31 0.696 2.983 12/05/16 01:43:36 0.691 2.986 12/05/16 01:43:41 0.646 3.020 12/05/16 01:43:46 0.688 2.988 12/05/16 01:43:51 0.665 3.005 12/05/16 01:43:56 0.670 3.001 12/05/16 01:44:01 0.676 2.996 12/05/16 01:44:06 0.653 3.013 12/05/16 01:44:11 0.679 2.994 12/05/16 01:44:16 0.667 3.002 12/05/16 01:44:21 0.671 2.999 12/05/16 01:44:26 0.667 3.002 12/05/16 01:44:31 0.636 3.024 12/05/16 01:44:36 0.565 3.076 12/05/16 01:44:41 0.569 3.073 12/05/16 01:44:46 0.632 3.026 12/05/16 01:44:51 0.663 3.004 12/05/16 01:44:56 0.657 3.008 12/05/16 01:45:01 0.627 3.029 12/05/16 01:45:06 0.593 3.055 12/05/16 01:45:11 0.596 3.052 12/05/16 01:45:16 0.603 3.047 12/05/16 01:45:21 0.628 3.028 12/05/16 01:45:26 0.662 3.003 12/05/16 01:45:31 0.672 2.996 12/05/16 01:45:36 0.608 3.042 12/05/16 01:45:41 0.617 3.035 12/05/16 01:45:46 0.642 3.017 12/05/16 01:45:51 0.626 3.028 12/05/16 01:45:56 0.605 3.044 12/05/16 01:46:01 0.509 3.115 12/05/16 01:46:06 0.546 3.087 12/05/16 01:46:11 0.632 3.023 12/05/16 01:46:16 0.464 3.148 12/05/16 01:46:21 0.358 3.230 12/05/16 01:46:26 0.432 3.173 12/05/16 01:46:31 0.490 3.128 12/05/16 01:46:36 0.403 3.195 12/05/16 01:46:41 0.450 3.158 12/05/16 01:46:46 0.479 3.136 12/05/16 01:46:51 0.365 3.224 12/05/16 01:46:56 0.607 3.040 12/05/16 01:47:01 0.610 3.037 12/05/16 01:47:06 0.623 3.027 12/05/16 01:47:11 0.627 3.024 12/05/16 01:47:16 0.616 3.032 12/05/16 01:47:21 0.608 3.038 12/05/16 01:47:26 0.596 3.047 12/05/16 01:47:31 0.599 3.044 12/05/16 01:47:36 0.585 3.055 12/05/16 01:47:41 0.578 3.060 12/05/16 01:47:46 0.580 3.058 12/05/16 01:47:51 0.543 3.085 12/05/16 01:47:56 0.580 3.058 12/05/16 01:48:01 0.569 3.065 12/05/16 01:48:06 0.526 3.098 12/05/16 01:48:11 0.524 3.099 12/05/16 01:48:16 0.525 3.098 12/05/16 01:48:21 0.536 3.089 12/05/16 01:48:26 0.574 3.061 12/05/16 01:48:31 0.574 3.061 12/05/16 01:48:36 0.601 3.040 12/05/16 01:48:41 0.597 3.043 12/05/16 01:48:46 0.568 3.064 12/05/16 01:48:51 0.586 3.051 12/05/16 01:48:56 0.555 3.073 12/05/16 01:49:01 0.552 3.075 12/05/16 01:49:06 0.532 3.090 12/05/16 01:49:11 0.532 3.090 12/05/16 01:49:16 0.520 3.099 12/05/16 01:49:21 0.545 3.080 12/05/16 01:49:26 0.559 3.069 12/05/16 01:49:31 0.535 3.087 12/05/16 01:49:36 0.535 3.087 12/05/16 01:49:41 0.520 3.098 12/05/16 01:49:46 0.523 3.096 12/05/16 01:49:51 0.517 3.100 12/05/16 01:49:56 0.522 3.096 12/05/16 01:50:01 0.513 3.103 12/05/16 01:50:06 0.523 3.095 12/05/16 01:50:11 0.472 3.133 12/05/16 01:50:16 0.446 3.152 12/05/16 01:50:21 0.486 3.122 12/05/16 01:50:26 0.455 3.146 12/05/16 01:50:31 0.438 3.158 12/05/16 01:50:36 0.484 3.123 12/05/16 01:50:41 0.460 3.141 12/05/16 01:50:46 0.478 3.127 12/05/16 01:50:51 0.510 3.103 12/05/16 01:50:56 0.484 3.122 12/05/16 01:51:01 0.487 3.119 12/05/16 01:51:06 0.483 3.122 12/05/16 01:51:11 0.483 3.122 12/05/16 01:51:16 0.484 3.121 12/05/16 01:51:21 0.448 3.148 12/05/16 01:51:26 0.450 3.146 12/05/16 01:51:31 0.459 3.140 12/05/16 01:51:36 0.410 3.177 12/05/16 01:51:41 0.420 3.169 12/05/16 01:51:46 0.466 3.134 12/05/16 01:51:51 0.472 3.129 12/05/16 01:51:56 0.452 3.144 12/05/16 01:52:01 0.395 3.188 12/05/16 01:52:06 0.387 3.193 12/05/16 01:52:11 0.447 3.147 12/05/16 01:52:16 0.502 3.105 12/05/16 01:52:21 0.466 3.132 12/05/16 01:52:26 0.430 3.159 12/05/16 01:52:31 0.469 3.130 12/05/16 01:52:36 0.464 3.133 12/05/16 01:52:41 0.464 3.133 12/05/16 01:52:46 0.450 3.144 12/05/16 01:52:51 0.289 3.269 12/05/16 01:52:56 0.428 3.160 12/05/16 01:53:01 0.462 3.134 12/05/16 01:53:06 0.477 3.122 12/05/16 01:53:11 0.468 3.129 12/05/16 01:53:16 0.465 3.131 12/05/16 01:53:21 0.471 3.126 12/05/16 01:53:26 0.432 3.156 12/05/16 01:53:31 0.421 3.164 12/05/16 01:53:36 0.450 3.142 12/05/16 01:53:41 0.435 3.152 12/05/16 01:53:46 0.416 3.167 12/05/16 01:53:51 0.392 3.186 12/05/16 01:53:56 0.356 3.214 12/05/16 01:54:01 0.276 3.276 12/05/16 01:54:06 0.306 3.252 12/05/16 01:54:11 0.347 3.220 12/05/16 01:54:16 0.305 3.253 12/05/16 01:54:21 0.258 3.290 12/05/16 01:54:26 0.093 3.426 12/05/16 01:54:31 0.144 3.383 12/05/16 01:54:36 0.184 3.350 12/05/16 01:54:41 0.186 3.348 12/05/16 01:54:46 0.100 3.419 12/05/16 01:54:51 0.203 3.333 12/05/16 01:54:56 0.190 3.344 12/05/16 01:55:01 0.152 3.375 12/05/16 01:55:06 0.148 3.378 12/05/16 01:55:11 0.143 3.382 12/05/16 01:55:16 0.146 3.379 12/05/16 01:55:21 0.175 3.354 12/05/16 01:55:26 0.194 3.339 12/05/16 01:55:31 0.201 3.333 12/05/16 01:55:36 0.057 3.453 12/05/16 01:55:41 0.023 3.481 12/05/16 01:55:46 0.035 3.472 12/05/16 01:55:51 0.027 3.478 12/05/16 01:55:56 0.042 3.465 12/05/16 01:56:01 0.057 3.452 12/05/16 01:56:06 0.138 3.384 12/05/16 01:56:11 0.122 3.396 12/05/16 01:56:16 0.154 3.370 12/05/16 01:56:21 0.133 3.387 12/05/16 01:56:26 0.042 3.464 12/05/16 01:56:31 0.059 3.449 12/05/16 01:56:36 0.149 3.373 12/05/16 01:56:41 0.145 3.376 12/05/16 01:56:46 -0.015 3.512 12/05/16 01:56:51 0.006 3.493 12/05/16 01:56:56 0.024 3.478 12/05/16 01:57:01 0.042 3.462 12/05/16 01:57:06 0.077 3.432 12/05/16 01:57:11 0.103 3.410 12/05/16 01:57:16 0.109 3.404 12/05/16 01:57:21 0.066 3.440 12/05/16 01:57:26 0.044 3.459 12/05/16 01:57:31 -0.036 3.528 12/05/16 01:57:36 0.010 3.488 12/05/16 01:57:41 0.005 3.492 12/05/16 01:57:46 -0.013 3.507 12/05/16 01:57:51 -0.009 3.504 12/05/16 01:57:56 -0.003 3.498 12/05/16 01:58:01 -0.023 3.516 12/05/16 01:58:06 -0.015 3.508 12/05/16 01:58:11 -0.006 3.500 12/05/16 01:58:16 -0.023 3.515 12/05/16 01:58:21 -0.002 3.496 12/05/16 01:58:26 -0.001 3.495 12/05/16 01:58:31 0.050 3.451 12/05/16 01:58:36 0.026 3.472 12/05/16 01:58:41 0.023 3.474 12/05/16 01:58:46 0.016 3.479 12/05/16 01:58:51 -0.011 3.503 12/05/16 01:58:56 0.001 3.492 12/05/16 01:59:01 -0.059 3.544 12/05/16 01:59:06 -0.065 3.549 12/05/16 01:59:11 0.001 3.491 12/05/16 01:59:16 -0.026 3.515 12/05/16 01:59:21 -0.006 3.497 12/05/16 01:59:26 0.013 3.480 12/05/16 01:59:31 -0.025 3.513 12/05/16 01:59:36 -0.037 3.523 12/05/16 01:59:41 -0.037 3.523 12/05/16 01:59:46 -0.079 3.560 12/05/16 01:59:51 -0.080 3.561 12/05/16 01:59:56 -0.093 3.571 12/05/16 02:00:01 -0.102 3.579 12/05/16 02:00:06 -0.071 3.552 12/05/16 02:00:11 -0.078 3.558 12/05/16 02:00:16 -0.080 3.559 12/05/16 02:00:21 -0.072 3.552 12/05/16 02:00:26 -0.043 3.526 12/05/16 02:00:31 -0.019 3.505 12/05/16 02:00:36 -0.068 3.548 12/05/16 02:00:41 -0.079 3.557 12/05/16 02:00:46 -0.063 3.543 12/05/16 02:00:51 -0.099 3.574 12/05/16 02:00:56 -0.109 3.583 12/05/16 02:01:01 -0.112 3.585 12/05/16 02:01:06 -0.093 3.568 12/05/16 02:01:11 -0.033 3.516 12/05/16 02:01:16 -0.171 3.638 12/05/16 02:01:21 -0.256 3.715 12/05/16 02:01:26 -0.268 3.726 12/05/16 02:01:31 -0.259 3.718 12/05/16 02:01:36 -0.242 3.701 12/05/16 02:01:41 -0.210 3.672 12/05/16 02:01:46 -0.293 3.748 12/05/16 02:01:51 -0.269 3.726 12/05/16 02:01:56 -0.294 3.749 12/05/16 02:02:01 -0.230 3.689 12/05/16 02:02:06 -0.256 3.713 12/05/16 02:02:11 -0.135 3.604 12/05/16 02:02:16 -0.083 3.557 12/05/16 02:02:21 -0.195 3.657 12/05/16 02:02:26 -0.252 3.709 12/05/16 02:02:31 -0.256 3.712 12/05/16 02:02:36 -0.161 3.626 12/05/16 02:02:41 -0.062 3.539 12/05/16 02:02:46 -0.113 3.582 12/05/16 02:02:51 -0.093 3.563 12/05/16 02:02:56 -0.222 3.680 12/05/16 02:03:01 -0.122 3.589 12/05/16 02:03:06 -0.237 3.692 12/05/16 02:03:11 -0.236 3.692 12/05/16 02:03:16 -0.235 3.690 12/05/16 02:03:21 -0.345 3.793 12/05/16 02:03:26 -0.413 3.857 12/05/16 02:03:31 -0.359 3.806 12/05/16 02:03:36 -0.411 3.854 12/05/16 02:03:41 -0.389 3.835 12/05/16 02:03:46 -0.105 3.572 12/05/16 02:03:51 -0.102 3.570 12/05/16 02:03:56 -0.204 3.660 12/05/16 02:04:01 -0.140 3.602 12/05/16 02:04:06 -0.057 3.529 12/05/16 02:04:11 -0.033 3.508 12/05/16 02:04:16 -0.066 3.536 12/05/16 02:04:21 -0.085 3.552 12/05/16 02:04:26 -0.009 3.485 12/05/16 02:04:31 -0.023 3.498 12/05/16 02:04:36 -0.101 3.566 12/05/16 02:04:41 -0.054 3.524 12/05/16 02:04:46 -0.003 3.479 12/05/16 02:04:51 0.096 3.396 12/05/16 02:04:56 0.149 3.352 12/05/16 02:05:01 0.214 3.298 12/05/16 02:05:06 0.247 3.271 12/05/16 02:05:11 0.211 3.300 12/05/16 02:05:16 0.239 3.277 12/05/16 02:05:21 0.242 3.274 12/05/16 02:05:26 0.248 3.270 12/05/16 02:05:31 0.242 3.274 12/05/16 02:05:36 0.260 3.260 12/05/16 02:05:41 0.238 3.277 12/05/16 02:05:46 0.250 3.268 12/05/16 02:05:51 0.199 3.309 12/05/16 02:05:56 0.281 3.242 12/05/16 02:06:01 0.273 3.248 12/05/16 02:06:06 0.267 3.253 12/05/16 02:06:11 0.172 3.330 12/05/16 02:06:16 0.180 3.322 12/05/16 02:06:21 0.249 3.267 12/05/16 02:06:26 0.271 3.249 12/05/16 02:06:31 0.166 3.334 12/05/16 02:06:36 0.279 3.242 12/05/16 02:06:41 0.274 3.246 12/05/16 02:06:46 0.286 3.236 12/05/16 02:06:51 0.196 3.309 12/05/16 02:06:56 0.209 3.297 12/05/16 02:07:01 0.230 3.280 12/05/16 02:07:06 0.200 3.304 12/05/16 02:07:11 0.230 3.279 12/05/16 02:07:16 0.267 3.250 12/05/16 02:07:21 0.257 3.258 12/05/16 02:07:26 0.226 3.282 12/05/16 02:07:31 0.251 3.262 12/05/16 02:07:36 0.260 3.255 12/05/16 02:07:41 0.273 3.244 12/05/16 02:07:46 0.254 3.259 12/05/16 02:07:51 0.208 3.296 12/05/16 02:07:56 0.231 3.277 12/05/16 02:08:01 0.260 3.254 12/05/16 02:08:06 0.251 3.261 12/05/16 02:08:11 0.252 3.260 12/05/16 02:08:16 0.193 3.307 12/05/16 02:08:21 -0.030 3.493 12/05/16 02:08:26 0.151 3.341 12/05/16 02:08:31 0.217 3.287 12/05/16 02:08:36 0.167 3.327 12/05/16 02:08:41 0.242 3.267 12/05/16 02:08:46 0.238 3.270 12/05/16 02:08:51 0.231 3.274 12/05/16 02:08:56 0.235 3.271 12/05/16 02:09:01 0.163 3.329 12/05/16 02:09:06 0.168 3.325 12/05/16 02:09:11 0.067 3.408 12/05/16 02:09:16 0.018 3.449 12/05/16 02:09:21 0.110 3.373 12/05/16 02:09:26 0.091 3.389 12/05/16 02:09:31 0.139 3.348 12/05/16 02:09:36 0.073 3.402 12/05/16 02:09:41 0.012 3.453 12/05/16 02:09:46 0.017 3.449 12/05/16 02:09:51 -0.009 3.471 12/05/16 02:09:56 0.169 3.322 12/05/16 02:10:01 0.222 3.279 12/05/16 02:10:06 0.222 3.278 12/05/16 02:10:11 0.239 3.265 12/05/16 02:10:16 0.229 3.272 12/05/16 02:10:21 0.223 3.277 12/05/16 02:10:26 0.228 3.273 12/05/16 02:10:31 0.233 3.269 12/05/16 02:10:36 0.233 3.269 12/05/16 02:10:41 0.219 3.279 12/05/16 02:10:46 0.181 3.311 12/05/16 02:10:51 0.191 3.302 12/05/16 02:10:56 0.206 3.289 12/05/16 02:11:01 0.186 3.306 12/05/16 02:11:06 0.208 3.287 12/05/16 02:11:11 0.061 3.408 12/05/16 02:11:16 0.052 3.415 12/05/16 02:11:21 0.064 3.405 12/05/16 02:11:26 0.110 3.367 12/05/16 02:11:31 0.224 3.273 12/05/16 02:11:36 0.229 3.270 12/05/16 02:11:41 0.087 3.386 12/05/16 02:11:46 0.214 3.281 12/05/16 02:11:51 0.229 3.269 12/05/16 02:11:56 0.230 3.268 12/05/16 02:12:01 0.245 3.256 12/05/16 02:12:06 0.200 3.292 12/05/16 02:12:11 0.019 3.441 12/05/16 02:12:16 0.166 3.318 12/05/16 02:12:21 0.245 3.255 12/05/16 02:12:26 0.199 3.291 12/05/16 02:12:31 0.222 3.272 12/05/16 02:12:36 0.244 3.255 12/05/16 02:12:41 0.235 3.262 12/05/16 02:12:46 0.173 3.313 12/05/16 02:12:51 0.151 3.330 12/05/16 02:12:56 0.242 3.256 12/05/16 02:13:01 0.175 3.310 12/05/16 02:13:06 0.195 3.293 12/05/16 02:13:11 0.119 3.355 12/05/16 02:13:16 0.015 3.441 12/05/16 02:13:21 0.067 3.398 12/05/16 02:13:26 -0.019 3.470 12/05/16 02:13:31 0.021 3.436 12/05/16 02:13:36 0.064 3.399 12/05/16 02:13:41 -0.034 3.482 12/05/16 02:13:46 0.053 3.408 12/05/16 02:13:51 0.105 3.364 12/05/16 02:13:56 0.089 3.378 12/05/16 02:14:01 0.030 3.427 12/05/16 02:14:06 0.059 3.402 12/05/16 02:14:11 -0.014 3.464 12/05/16 02:14:16 0.030 3.426 12/05/16 02:14:21 0.058 3.402 12/05/16 02:14:26 0.040 3.418 12/05/16 02:14:31 0.210 3.277 12/05/16 02:14:36 0.232 3.260 12/05/16 02:14:41 0.173 3.307 12/05/16 02:14:46 0.090 3.375 12/05/16 02:14:51 0.137 3.336 12/05/16 02:14:56 0.186 3.296 12/05/16 02:15:01 0.204 3.281 12/05/16 02:15:06 0.219 3.269 12/05/16 02:15:11 0.199 3.285 12/05/16 02:15:16 0.230 3.260 12/05/16 02:15:21 0.143 3.331 12/05/16 02:15:26 0.193 3.290 12/05/16 02:15:31 0.084 3.378 12/05/16 02:15:36 0.064 3.395 12/05/16 02:15:41 0.102 3.363 12/05/16 02:15:46 0.077 3.383 12/05/16 02:15:51 0.123 3.345 12/05/16 02:15:56 0.173 3.304 12/05/16 02:16:01 0.225 3.262 12/05/16 02:16:06 0.177 3.300 12/05/16 02:16:11 0.221 3.265 12/05/16 02:16:16 0.213 3.271 12/05/16 02:16:21 0.208 3.274 12/05/16 02:16:26 0.107 3.356 12/05/16 02:16:31 0.214 3.270 12/05/16 02:16:36 0.224 3.261 12/05/16 02:16:41 0.238 3.250 12/05/16 02:16:46 0.225 3.260 12/05/16 02:16:51 0.231 3.255 12/05/16 02:16:56 0.209 3.272 12/05/16 02:17:01 0.197 3.281 12/05/16 02:17:06 0.202 3.277 12/05/16 02:17:11 0.201 3.278 12/05/16 02:17:16 0.050 3.401 12/05/16 02:17:21 -0.015 3.456 12/05/16 02:17:26 0.147 3.321 12/05/16 02:17:31 0.191 3.285 12/05/16 02:17:36 0.210 3.270 12/05/16 02:17:41 0.091 3.367 12/05/16 02:17:46 0.100 3.359 12/05/16 02:17:51 0.019 3.426 12/05/16 02:17:56 -0.003 3.444 12/05/16 02:18:01 0.025 3.421 12/05/16 02:18:06 -0.014 3.453 12/05/16 02:18:11 0.001 3.440 12/05/16 02:18:16 -0.006 3.446 12/05/16 02:18:21 -0.001 3.441 12/05/16 02:18:26 0.021 3.423 12/05/16 02:18:31 0.058 3.392 12/05/16 02:18:36 0.098 3.358 12/05/16 02:18:41 0.079 3.374 12/05/16 02:18:46 0.035 3.410 12/05/16 02:18:51 0.062 3.388 12/05/16 02:18:56 0.084 3.369 12/05/16 02:19:01 0.045 3.401 12/05/16 02:19:06 0.053 3.395 12/05/16 02:19:11 0.062 3.387 12/05/16 02:19:16 0.094 3.360 12/05/16 02:19:21 0.039 3.405 12/05/16 02:19:26 0.025 3.417 12/05/16 02:19:31 -0.016 3.451 12/05/16 02:19:36 -0.009 3.445 12/05/16 02:19:41 -0.019 3.453 12/05/16 02:19:46 -0.049 3.479 12/05/16 02:19:51 0.040 3.403 12/05/16 02:19:56 -0.040 3.471 12/05/16 02:20:01 -0.083 3.508 12/05/16 02:20:06 -0.074 3.500 12/05/16 02:20:11 0.001 3.436 12/05/16 02:20:16 0.073 3.375 12/05/16 02:20:21 -0.034 3.465 12/05/16 02:20:26 -0.002 3.438 12/05/16 02:20:31 -0.042 3.471 12/05/16 02:20:36 -0.010 3.443 12/05/16 02:20:41 0.013 3.424 12/05/16 02:20:46 -0.024 3.455 12/05/16 02:20:51 -0.020 3.451 12/05/16 02:20:56 0.005 3.430 12/05/16 02:21:01 0.007 3.428 12/05/16 02:21:06 -0.034 3.463 12/05/16 02:21:11 -0.037 3.465 12/05/16 02:21:16 -0.064 3.488 12/05/16 02:21:21 0.075 3.371 12/05/16 02:21:26 0.068 3.376 12/05/16 02:21:31 0.149 3.310 12/05/16 02:21:36 0.069 3.375 12/05/16 02:21:41 0.093 3.355 12/05/16 02:21:46 0.173 3.289 12/05/16 02:21:51 0.175 3.287 12/05/16 02:21:56 0.160 3.299 12/05/16 02:22:01 -0.020 3.448 12/05/16 02:22:06 0.004 3.428 12/05/16 02:22:11 0.140 3.314 12/05/16 02:22:16 0.176 3.285 12/05/16 02:22:21 0.060 3.380 12/05/16 02:22:26 0.077 3.366 12/05/16 02:22:31 0.057 3.382 12/05/16 02:22:36 0.027 3.407 12/05/16 02:22:41 0.052 3.386 12/05/16 02:22:46 0.052 3.386 12/05/16 02:22:51 0.102 3.345 12/05/16 02:22:56 0.130 3.321 12/05/16 02:23:01 0.130 3.321 12/05/16 02:23:06 0.184 3.277 12/05/16 02:23:11 0.134 3.317 12/05/16 02:23:16 0.024 3.408 12/05/16 02:23:21 -0.011 3.438 12/05/16 02:23:26 0.027 3.405 12/05/16 02:23:31 0.040 3.395 12/05/16 02:23:36 0.098 3.346 12/05/16 02:23:41 0.141 3.311 12/05/16 02:23:46 0.074 3.365 12/05/16 02:23:51 0.052 3.383 12/05/16 02:23:56 0.083 3.357 12/05/16 02:24:01 0.184 3.274 12/05/16 02:24:06 0.177 3.280 12/05/16 02:24:11 0.185 3.273 12/05/16 02:24:16 0.187 3.271 12/05/16 02:24:21 0.093 3.349 12/05/16 02:24:26 0.090 3.351 12/05/16 02:24:31 0.186 3.271 12/05/16 02:24:36 0.147 3.304 12/05/16 02:24:41 0.151 3.300 12/05/16 02:24:46 0.197 3.263 12/05/16 02:24:51 0.062 3.372 12/05/16 02:24:56 0.051 3.381 12/05/16 02:25:01 -0.003 3.426 12/05/16 02:25:06 0.016 3.410 12/05/16 02:25:11 -0.019 3.439 12/05/16 02:25:16 0.028 3.399 12/05/16 02:25:21 0.005 3.418 12/05/16 02:25:26 0.064 3.369 12/05/16 02:25:31 0.045 3.385 12/05/16 02:25:36 0.018 3.407 12/05/16 02:25:41 0.060 3.372 12/05/16 02:25:46 0.089 3.348 12/05/16 02:25:51 0.169 3.282 12/05/16 02:25:56 0.093 3.344 12/05/16 02:26:01 0.115 3.325 12/05/16 02:26:06 0.138 3.307 12/05/16 02:26:11 0.002 3.419 12/05/16 02:26:16 0.020 3.403 12/05/16 02:26:21 -0.014 3.432 12/05/16 02:26:26 0.018 3.405 12/05/16 02:26:31 0.095 3.341 12/05/16 02:26:36 0.055 3.373 12/05/16 02:26:41 0.082 3.351 12/05/16 02:26:46 0.079 3.353 12/05/16 02:26:51 0.123 3.316 12/05/16 02:26:56 0.124 3.315 12/05/16 02:27:01 0.123 3.316 12/05/16 02:27:06 0.144 3.299 12/05/16 02:27:11 0.168 3.279 12/05/16 02:27:16 0.137 3.305 12/05/16 02:27:21 0.099 3.335 12/05/16 02:27:26 0.069 3.359 12/05/16 02:27:31 0.089 3.343 12/05/16 02:27:36 0.058 3.368 12/05/16 02:27:41 0.075 3.354 12/05/16 02:27:46 0.107 3.327 12/05/16 02:27:51 0.149 3.293 12/05/16 02:27:56 0.104 3.329 12/05/16 02:28:01 -0.058 3.465 12/05/16 02:28:06 0.060 3.365 12/05/16 02:28:11 0.096 3.336 12/05/16 02:28:16 0.095 3.336 12/05/16 02:28:21 0.107 3.326 12/05/16 02:28:26 0.180 3.267 12/05/16 02:28:31 0.171 3.273 12/05/16 02:28:36 0.069 3.356 12/05/16 02:28:41 0.092 3.338 12/05/16 02:28:46 0.108 3.324 12/05/16 02:28:51 0.129 3.307 12/05/16 02:28:56 0.082 3.345 12/05/16 02:29:01 0.123 3.312 12/05/16 02:29:06 0.134 3.302 12/05/16 02:29:11 0.190 3.257 12/05/16 02:29:16 0.170 3.272 12/05/16 02:29:21 0.099 3.330 12/05/16 02:29:26 0.100 3.329 12/05/16 02:29:31 0.110 3.320 12/05/16 02:29:36 0.109 3.321 12/05/16 02:29:41 0.150 3.287 12/05/16 02:29:46 0.120 3.312 12/05/16 02:29:51 0.078 3.346 12/05/16 02:29:56 0.109 3.320 12/05/16 02:30:01 0.114 3.315 12/05/16 02:30:06 0.113 3.316 12/05/16 02:30:11 0.103 3.324 12/05/16 02:30:16 0.025 3.389 12/05/16 02:30:21 0.082 3.341 12/05/16 02:30:26 0.072 3.349 12/05/16 02:30:31 0.094 3.331 12/05/16 02:30:36 0.114 3.314 12/05/16 02:30:41 0.130 3.301 12/05/16 02:30:46 0.114 3.313 12/05/16 02:30:51 0.072 3.348 12/05/16 02:30:56 0.001 3.406 12/05/16 02:31:01 -0.030 3.433 12/05/16 02:31:06 -0.065 3.462 12/05/16 02:31:11 -0.023 3.426 12/05/16 02:31:16 -0.070 3.466 12/05/16 02:31:21 -0.042 3.441 12/05/16 02:31:26 -0.006 3.411 12/05/16 02:31:31 0.009 3.398 12/05/16 02:31:36 0.053 3.361 12/05/16 02:31:41 0.031 3.380 12/05/16 02:31:46 0.060 3.355 12/05/16 02:31:51 0.049 3.364 12/05/16 02:31:56 0.064 3.352 12/05/16 02:32:01 0.045 3.367 12/05/16 02:32:06 0.021 3.387 12/05/16 02:32:11 0.031 3.378 12/05/16 02:32:16 -0.053 3.448 12/05/16 02:32:21 -0.069 3.462 12/05/16 02:32:26 -0.020 3.420 12/05/16 02:32:31 -0.026 3.425 12/05/16 02:32:36 -0.003 3.405 12/05/16 02:32:41 -0.026 3.425 12/05/16 02:32:46 -0.076 3.467 12/05/16 02:32:51 -0.007 3.408 12/05/16 02:32:56 -0.027 3.425 12/05/16 02:33:01 0.002 3.400 12/05/16 02:33:06 -0.025 3.423 12/05/16 02:33:11 -0.014 3.413 12/05/16 02:33:16 0.057 3.354 12/05/16 02:33:21 0.002 3.399 12/05/16 02:33:26 -0.105 3.490 12/05/16 02:33:31 -0.065 3.455 12/05/16 02:33:36 -0.022 3.419 12/05/16 02:33:41 0.012 3.390 12/05/16 02:33:46 -0.012 3.410 12/05/16 02:33:51 0.056 3.354 12/05/16 02:33:56 0.029 3.375 12/05/16 02:34:01 0.065 3.346 12/05/16 02:34:06 0.070 3.341 12/05/16 02:34:11 0.030 3.374 12/05/16 02:34:16 0.074 3.337 12/05/16 02:34:21 0.049 3.357 12/05/16 02:34:26 0.161 3.267 12/05/16 02:34:31 0.123 3.297 12/05/16 02:34:36 0.034 3.370 12/05/16 02:34:41 0.017 3.384 12/05/16 02:34:46 0.035 3.368 12/05/16 02:34:51 0.015 3.385 12/05/16 02:34:56 -0.021 3.414 12/05/16 02:35:01 -0.031 3.423 12/05/16 02:35:06 0.016 3.383 12/05/16 02:35:11 0.030 3.371 12/05/16 02:35:16 0.034 3.367 12/05/16 02:35:21 0.047 3.356 12/05/16 02:35:26 0.061 3.345 12/05/16 02:35:31 0.066 3.341 12/05/16 02:35:36 0.045 3.358 12/05/16 02:35:41 0.082 3.327 12/05/16 02:35:46 0.101 3.312 12/05/16 02:35:51 0.070 3.337 12/05/16 02:35:56 0.138 3.281 12/05/16 02:36:01 0.131 3.286 12/05/16 02:36:06 -0.002 3.396 12/05/16 02:36:11 0.045 3.357 12/05/16 02:36:16 0.028 3.370 12/05/16 02:36:21 0.075 3.331 12/05/16 02:36:26 0.087 3.321 12/05/16 02:36:31 0.082 3.325 12/05/16 02:36:36 0.104 3.307 12/05/16 02:36:41 0.111 3.301 12/05/16 02:36:46 0.098 3.312 12/05/16 02:36:51 0.109 3.302 12/05/16 02:36:56 0.121 3.292 12/05/16 02:37:01 0.141 3.276 12/05/16 02:37:06 0.150 3.269 12/05/16 02:37:11 0.133 3.282 12/05/16 02:37:16 0.150 3.269 12/05/16 02:37:21 0.108 3.302 12/05/16 02:37:26 0.113 3.298 12/05/16 02:37:31 0.112 3.298 12/05/16 02:37:36 0.119 3.292 12/05/16 02:37:41 0.076 3.327 12/05/16 02:37:46 0.087 3.317 12/05/16 02:37:51 0.091 3.314 12/05/16 02:37:56 0.123 3.288 12/05/16 02:38:01 0.122 3.289 12/05/16 02:38:06 0.130 3.282 12/05/16 02:38:11 0.122 3.288 12/05/16 02:38:16 0.116 3.293 12/05/16 02:38:21 0.118 3.291 12/05/16 02:38:26 0.101 3.305 12/05/16 02:38:31 0.096 3.309 12/05/16 02:38:36 0.087 3.315 12/05/16 02:38:41 0.063 3.335 12/05/16 02:38:46 0.045 3.350 12/05/16 02:38:51 0.067 3.331 12/05/16 02:38:56 0.095 3.309 12/05/16 02:39:01 0.132 3.278 12/05/16 02:39:06 0.132 3.278 12/05/16 02:39:11 0.123 3.285 12/05/16 02:39:16 0.152 3.262 12/05/16 02:39:21 0.148 3.265 12/05/16 02:39:26 0.122 3.285 12/05/16 02:39:31 0.149 3.264 12/05/16 02:39:36 0.140 3.271 12/05/16 02:39:41 0.133 3.275 12/05/16 02:39:46 0.144 3.267 12/05/16 02:39:51 0.118 3.287 12/05/16 02:39:56 0.040 3.352 12/05/16 02:40:01 0.126 3.280 12/05/16 02:40:06 0.128 3.278 12/05/16 02:40:11 0.128 3.278 12/05/16 02:40:16 0.124 3.281 12/05/16 02:40:21 0.134 3.273 12/05/16 02:40:26 0.136 3.271 12/05/16 02:40:31 0.024 3.364 12/05/16 02:40:36 0.058 3.334 12/05/16 02:40:41 0.119 3.284 12/05/16 02:40:46 0.119 3.284 12/05/16 02:40:51 0.140 3.268 12/05/16 02:40:56 0.126 3.278 12/05/16 02:41:01 0.120 3.283 12/05/16 02:41:06 0.133 3.272 12/05/16 02:41:11 0.136 3.270 12/05/16 02:41:16 0.133 3.271 12/05/16 02:41:21 0.147 3.261 12/05/16 02:41:26 0.137 3.269 12/05/16 02:41:31 0.128 3.275 12/05/16 02:41:36 0.134 3.271 12/05/16 02:41:41 0.126 3.276 12/05/16 02:41:46 0.120 3.281 12/05/16 02:41:51 0.121 3.280 12/05/16 02:41:56 0.116 3.284 12/05/16 02:42:01 0.131 3.271 12/05/16 02:42:06 0.128 3.273 12/05/16 02:42:11 0.153 3.254 12/05/16 02:42:16 0.140 3.264 12/05/16 02:42:21 -0.003 3.382 12/05/16 02:42:26 0.006 3.373 12/05/16 02:42:31 0.046 3.339 12/05/16 02:42:36 -0.030 3.402 12/05/16 02:42:41 0.039 3.345 12/05/16 02:42:46 0.034 3.349 12/05/16 02:42:51 0.016 3.363 12/05/16 02:42:56 0.022 3.358 12/05/16 02:43:01 -0.063 3.429 12/05/16 02:43:06 -0.015 3.389 12/05/16 02:43:11 0.073 3.315 12/05/16 02:43:16 0.079 3.311 12/05/16 02:43:21 0.044 3.339 12/05/16 02:43:26 0.142 3.260 12/05/16 02:43:31 0.057 3.328 12/05/16 02:43:36 0.124 3.273 12/05/16 02:43:41 0.092 3.299 12/05/16 02:43:46 0.023 3.355 12/05/16 02:43:51 0.134 3.265 12/05/16 02:43:56 0.115 3.279 12/05/16 02:44:01 0.109 3.284 12/05/16 02:44:06 0.135 3.264 12/05/16 02:44:11 0.133 3.265 12/05/16 02:44:16 0.132 3.266 12/05/16 02:44:21 0.145 3.255 12/05/16 02:44:26 0.147 3.253 12/05/16 02:44:31 0.139 3.259 12/05/16 02:44:36 0.164 3.239 12/05/16 02:44:41 0.138 3.260 12/05/16 02:44:46 0.136 3.261 12/05/16 02:44:51 0.132 3.264 12/05/16 02:44:56 0.158 3.243 12/05/16 02:45:01 0.139 3.258 12/05/16 02:45:06 0.138 3.259 12/05/16 02:45:11 0.130 3.265 12/05/16 02:45:16 0.132 3.263 12/05/16 02:45:21 0.093 3.294 12/05/16 02:45:26 0.079 3.305 12/05/16 02:45:31 0.084 3.301 12/05/16 02:45:36 0.142 3.254 12/05/16 02:45:41 0.151 3.247 12/05/16 02:45:46 0.144 3.252 12/05/16 02:45:51 0.139 3.256 12/05/16 02:45:56 0.118 3.272 12/05/16 02:46:01 0.121 3.270 12/05/16 02:46:06 0.131 3.262 12/05/16 02:46:11 0.111 3.277 12/05/16 02:46:16 0.108 3.279 12/05/16 02:46:21 0.136 3.257 12/05/16 02:46:26 0.124 3.267 12/05/16 02:46:31 0.138 3.255 12/05/16 02:46:36 0.137 3.256 12/05/16 02:46:41 0.141 3.252 12/05/16 02:46:46 0.129 3.262 12/05/16 02:46:51 0.145 3.249 12/05/16 02:46:56 0.158 3.238 12/05/16 02:47:01 0.142 3.251 12/05/16 02:47:06 0.125 3.264 12/05/16 02:47:11 0.085 3.296 12/05/16 02:47:16 0.055 3.320 12/05/16 02:47:21 0.093 3.289 12/05/16 02:47:26 0.087 3.294 12/05/16 02:47:31 0.124 3.264 12/05/16 02:47:36 0.130 3.259 12/05/16 02:47:41 0.125 3.263 12/05/16 02:47:46 0.117 3.269 12/05/16 02:47:51 0.134 3.255 12/05/16 02:47:56 0.128 3.260 12/05/16 02:48:01 0.131 3.257 12/05/16 02:48:06 0.140 3.250 12/05/16 02:48:11 0.141 3.249 12/05/16 02:48:16 0.148 3.243 12/05/16 02:48:21 0.144 3.246 12/05/16 02:48:26 0.136 3.252 12/05/16 02:48:31 0.142 3.247 12/05/16 02:48:36 0.136 3.252 12/05/16 02:48:41 0.142 3.247 12/05/16 02:48:46 0.141 3.247 12/05/16 02:48:51 0.128 3.258 12/05/16 02:48:56 0.125 3.260 12/05/16 02:49:01 0.114 3.269 12/05/16 02:49:06 0.121 3.263 12/05/16 02:49:11 0.131 3.254 12/05/16 02:49:16 0.136 3.250 12/05/16 02:49:21 0.137 3.249 12/05/16 02:49:26 0.152 3.237 12/05/16 02:49:31 0.139 3.247 12/05/16 02:49:36 0.125 3.258 12/05/16 02:49:41 0.110 3.270 12/05/16 02:49:46 0.130 3.254 12/05/16 02:49:51 0.136 3.249 12/05/16 02:49:56 0.140 3.245 12/05/16 02:50:01 0.133 3.251 12/05/16 02:50:06 0.113 3.267 12/05/16 02:50:11 0.122 3.259 12/05/16 02:50:16 0.111 3.268 12/05/16 02:50:21 0.117 3.263 12/05/16 02:50:26 0.124 3.257 12/05/16 02:50:31 0.097 3.278 12/05/16 02:50:36 0.010 3.349 12/05/16 02:50:41 -0.010 3.365 12/05/16 02:50:46 0.031 3.331 12/05/16 02:50:51 0.068 3.301 12/05/16 02:50:56 0.077 3.293 12/05/16 02:51:01 0.114 3.264 12/05/16 02:51:06 0.108 3.269 12/05/16 02:51:11 0.091 3.281 12/05/16 02:51:16 0.098 3.275 12/05/16 02:51:21 0.095 3.278 12/05/16 02:51:26 0.126 3.253 12/05/16 02:51:31 0.117 3.260 12/05/16 02:51:36 0.071 3.297 12/05/16 02:51:41 0.091 3.280 12/05/16 02:51:46 0.110 3.265 12/05/16 02:51:51 0.137 3.243 12/05/16 02:51:56 0.136 3.244 12/05/16 02:52:01 0.147 3.235 12/05/16 02:52:06 0.153 3.230 12/05/16 02:52:11 0.165 3.221 12/05/16 02:52:16 0.166 3.220 12/05/16 02:52:21 0.167 3.219 12/05/16 02:52:26 0.157 3.227 12/05/16 02:52:31 0.158 3.226 12/05/16 02:52:36 0.174 3.213 12/05/16 02:52:41 0.165 3.220 12/05/16 02:52:46 0.168 3.217 12/05/16 02:52:51 0.143 3.236 12/05/16 02:52:56 0.166 3.218 12/05/16 02:53:01 0.185 3.203 12/05/16 02:53:06 0.182 3.205 12/05/16 02:53:11 0.178 3.208 12/05/16 02:53:16 0.170 3.214 12/05/16 02:53:21 0.169 3.215 12/05/16 02:53:26 0.167 3.216 12/05/16 02:53:31 0.162 3.220 12/05/16 02:53:36 0.161 3.221 12/05/16 02:53:41 0.148 3.230 12/05/16 02:53:46 0.145 3.232 12/05/16 02:53:51 0.135 3.240 12/05/16 02:53:56 0.166 3.216 12/05/16 02:54:01 0.164 3.217 12/05/16 02:54:06 0.122 3.250 12/05/16 02:54:11 0.089 3.276 12/05/16 02:54:16 0.062 3.298 12/05/16 02:54:21 0.063 3.297 12/05/16 02:54:26 0.005 3.344 12/05/16 02:54:31 0.027 3.325 12/05/16 02:54:36 0.123 3.248 12/05/16 02:54:41 0.174 3.208 12/05/16 02:54:46 0.184 3.200 12/05/16 02:54:51 0.195 3.191 12/05/16 02:54:56 0.184 3.199 12/05/16 02:55:01 0.203 3.185 12/05/16 02:55:06 0.181 3.201 12/05/16 02:55:11 0.157 3.220 12/05/16 02:55:16 0.118 3.251 12/05/16 02:55:21 0.162 3.216 12/05/16 02:55:26 0.202 3.185 12/05/16 02:55:31 0.199 3.187 12/05/16 02:55:36 0.195 3.189 12/05/16 02:55:41 0.180 3.201 12/05/16 02:55:46 0.177 3.203 12/05/16 02:55:51 0.180 3.200 12/05/16 02:55:56 0.178 3.202 12/05/16 02:56:01 0.189 3.193 12/05/16 02:56:06 0.191 3.191 12/05/16 02:56:11 0.177 3.202 12/05/16 02:56:16 0.203 3.182 12/05/16 02:56:21 0.187 3.194 12/05/16 02:56:26 0.151 3.222 12/05/16 02:56:31 0.151 3.222 12/05/16 02:56:36 0.160 3.215 12/05/16 02:56:41 0.142 3.229 12/05/16 02:56:46 0.152 3.221 12/05/16 02:56:51 0.192 3.189 12/05/16 02:56:56 0.201 3.182 12/05/16 02:57:01 0.214 3.172 12/05/16 02:57:06 0.217 3.169 12/05/16 02:57:11 0.208 3.176 12/05/16 02:57:16 0.200 3.182 12/05/16 02:57:21 0.165 3.209 12/05/16 02:57:26 0.146 3.224 12/05/16 02:57:31 0.178 3.198 12/05/16 02:57:36 0.205 3.178 12/05/16 02:57:41 0.208 3.175 12/05/16 02:57:46 0.203 3.179 12/05/16 02:57:51 0.195 3.185 12/05/16 02:57:56 0.210 3.173 12/05/16 02:58:01 0.200 3.181 12/05/16 02:58:06 0.178 3.197 12/05/16 02:58:11 0.141 3.226 12/05/16 02:58:16 0.155 3.215 12/05/16 02:58:21 0.181 3.194 12/05/16 02:58:26 0.185 3.191 12/05/16 02:58:31 0.191 3.187 12/05/16 02:58:36 0.195 3.183 12/05/16 02:58:41 0.204 3.176 12/05/16 02:58:46 0.206 3.174 12/05/16 02:58:51 0.209 3.172 12/05/16 02:58:56 0.212 3.169 12/05/16 02:59:01 0.208 3.172 12/05/16 02:59:06 0.202 3.177 12/05/16 02:59:11 0.203 3.176 12/05/16 02:59:16 0.192 3.184 12/05/16 02:59:21 0.192 3.184 12/05/16 02:59:26 0.188 3.187 12/05/16 02:59:31 0.198 3.179 12/05/16 02:59:36 0.191 3.184 12/05/16 02:59:41 0.203 3.175 12/05/16 02:59:46 0.204 3.174 12/05/16 02:59:51 0.194 3.181 12/05/16 02:59:56 0.195 3.180 12/05/16 03:00:01 0.208 3.170 12/05/16 03:00:06 0.141 3.222 12/05/16 03:00:11 0.096 3.257 12/05/16 03:00:16 0.096 3.257 12/05/16 03:00:21 0.133 3.228 12/05/16 03:00:26 0.183 3.188 12/05/16 03:00:31 0.166 3.201 12/05/16 03:00:36 0.195 3.179 12/05/16 03:00:41 0.193 3.180 12/05/16 03:00:46 0.188 3.184 12/05/16 03:00:51 0.206 3.170 12/05/16 03:00:56 0.199 3.175 12/05/16 03:01:01 0.191 3.181 12/05/16 03:01:06 0.200 3.174 12/05/16 03:01:11 0.193 3.179 12/05/16 03:01:16 0.193 3.179 12/05/16 03:01:21 0.157 3.207 12/05/16 03:01:26 0.172 3.194 12/05/16 03:01:31 0.176 3.191 12/05/16 03:01:36 0.170 3.196 12/05/16 03:01:41 0.047 3.293 12/05/16 03:01:46 0.064 3.279 12/05/16 03:01:51 0.108 3.244 12/05/16 03:01:56 0.162 3.201 12/05/16 03:02:01 0.192 3.178 12/05/16 03:02:06 0.197 3.174 12/05/16 03:02:11 0.199 3.172 12/05/16 03:02:16 0.195 3.175 12/05/16 03:02:21 0.203 3.169 12/05/16 03:02:26 0.203 3.169 12/05/16 03:02:31 0.185 3.183 12/05/16 03:02:36 0.172 3.192 12/05/16 03:02:41 0.170 3.193 12/05/16 03:02:46 0.146 3.212 12/05/16 03:02:51 0.148 3.210 12/05/16 03:02:56 0.140 3.217 12/05/16 03:03:01 0.128 3.226 12/05/16 03:03:06 0.127 3.227 12/05/16 03:03:11 0.173 3.190 12/05/16 03:03:16 0.132 3.222 12/05/16 03:03:21 0.074 3.268 12/05/16 03:03:26 0.086 3.258 12/05/16 03:03:31 0.142 3.214 12/05/16 03:03:36 0.119 3.231 12/05/16 03:03:41 0.081 3.262 12/05/16 03:03:46 0.145 3.211 12/05/16 03:03:51 0.173 3.188 12/05/16 03:03:56 0.177 3.186 12/05/16 03:04:01 0.170 3.190 12/05/16 03:04:06 0.146 3.209 12/05/16 03:04:11 0.064 3.274 12/05/16 03:04:16 0.023 3.307 12/05/16 03:04:21 -0.008 3.332 12/05/16 03:04:26 0.045 3.289 12/05/16 03:04:31 0.118 3.230 12/05/16 03:04:36 0.120 3.229 12/05/16 03:04:41 0.126 3.224 12/05/16 03:04:46 0.116 3.231 12/05/16 03:04:51 0.105 3.240 12/05/16 03:04:56 0.137 3.215 12/05/16 03:05:01 0.156 3.199 12/05/16 03:05:06 0.173 3.187 12/05/16 03:05:11 0.156 3.199 12/05/16 03:05:16 0.132 3.218 12/05/16 03:05:21 0.009 3.316 12/05/16 03:05:26 0.042 3.289 12/05/16 03:05:31 0.094 3.248 12/05/16 03:05:36 0.149 3.204 12/05/16 03:05:41 0.147 3.205 12/05/16 03:05:46 0.057 3.276 12/05/16 03:05:51 0.046 3.285 12/05/16 03:05:56 0.072 3.264 12/05/16 03:06:01 0.102 3.240 12/05/16 03:06:06 0.094 3.246 12/05/16 03:06:11 0.097 3.243 12/05/16 03:06:16 0.137 3.212 12/05/16 03:06:21 0.123 3.223 12/05/16 03:06:26 0.113 3.230 12/05/16 03:06:31 0.093 3.246 12/05/16 03:06:36 0.106 3.235 12/05/16 03:06:41 0.113 3.229 12/05/16 03:06:46 0.153 3.198 12/05/16 03:06:51 0.144 3.205 12/05/16 03:06:56 0.141 3.207 12/05/16 03:07:01 0.147 3.202 12/05/16 03:07:06 0.127 3.218 12/05/16 03:07:11 0.152 3.198 12/05/16 03:07:16 0.156 3.195 12/05/16 03:07:21 0.153 3.197 12/05/16 03:07:26 0.159 3.192 12/05/16 03:07:31 0.154 3.196 12/05/16 03:07:36 0.125 3.219 12/05/16 03:07:41 0.136 3.210 12/05/16 03:07:46 0.142 3.205 12/05/16 03:07:51 0.121 3.221 12/05/16 03:07:56 0.124 3.219 12/05/16 03:08:01 0.119 3.223 12/05/16 03:08:06 0.106 3.232 12/05/16 03:08:11 0.099 3.237 12/05/16 03:08:16 0.127 3.216 12/05/16 03:08:21 0.136 3.208 12/05/16 03:08:26 0.119 3.222 12/05/16 03:08:31 0.160 3.189 12/05/16 03:08:36 0.166 3.185 12/05/16 03:08:41 0.134 3.209 12/05/16 03:08:46 0.152 3.195 12/05/16 03:08:51 0.130 3.212 12/05/16 03:08:56 0.130 3.212 12/05/16 03:09:01 0.131 3.211 12/05/16 03:09:06 0.112 3.226 12/05/16 03:09:11 0.137 3.206 12/05/16 03:09:16 0.135 3.207 12/05/16 03:09:21 0.129 3.212 12/05/16 03:09:26 0.116 3.222 12/05/16 03:09:31 0.077 3.252 12/05/16 03:09:36 0.070 3.258 12/05/16 03:09:41 0.065 3.262 12/05/16 03:09:46 0.058 3.267 12/05/16 03:09:51 0.036 3.284 12/05/16 03:09:56 0.055 3.270 12/05/16 03:10:01 0.105 3.229 12/05/16 03:10:06 0.096 3.236 12/05/16 03:10:11 0.088 3.242 12/05/16 03:10:16 0.115 3.221 12/05/16 03:10:21 0.111 3.224 12/05/16 03:10:26 0.080 3.248 12/05/16 03:10:31 0.112 3.223 12/05/16 03:10:36 0.102 3.230 12/05/16 03:10:41 0.081 3.247 12/05/16 03:10:46 0.088 3.241 12/05/16 03:10:51 0.062 3.262 12/05/16 03:10:56 0.101 3.230 12/05/16 03:11:01 0.103 3.229 12/05/16 03:11:06 0.117 3.218 12/05/16 03:11:11 0.131 3.206 12/05/16 03:11:16 0.131 3.206 12/05/16 03:11:21 0.126 3.210 12/05/16 03:11:26 0.089 3.239 12/05/16 03:11:31 0.053 3.268 12/05/16 03:11:36 0.096 3.233 12/05/16 03:11:41 0.071 3.253 12/05/16 03:11:46 0.014 3.299 12/05/16 03:11:51 0.036 3.280 12/05/16 03:11:56 0.058 3.263 12/05/16 03:12:01 0.060 3.261 12/05/16 03:12:06 0.097 3.231 12/05/16 03:12:11 0.079 3.245 12/05/16 03:12:16 0.032 3.283 12/05/16 03:12:21 -0.009 3.316 12/05/16 03:12:26 0.074 3.249 12/05/16 03:12:31 -0.003 3.311 12/05/16 03:12:36 -0.009 3.315 12/05/16 03:12:41 0.046 3.271 12/05/16 03:12:46 0.079 3.244 12/05/16 03:12:51 0.060 3.259 12/05/16 03:12:56 0.052 3.266 12/05/16 03:13:01 0.030 3.283 12/05/16 03:13:06 -0.001 3.308 12/05/16 03:13:11 -0.027 3.328 12/05/16 03:13:16 -0.087 3.378 12/05/16 03:13:21 0.034 3.279 12/05/16 03:13:26 0.116 3.214 12/05/16 03:13:31 0.133 3.200 12/05/16 03:13:36 0.153 3.185 12/05/16 03:13:41 0.133 3.200 12/05/16 03:13:46 0.132 3.200 12/05/16 03:13:51 0.117 3.212 12/05/16 03:13:56 0.117 3.212 12/05/16 03:14:01 0.115 3.213 12/05/16 03:14:06 0.085 3.236 12/05/16 03:14:11 0.139 3.194 12/05/16 03:14:16 0.161 3.177 12/05/16 03:14:21 0.138 3.194 12/05/16 03:14:26 0.134 3.197 12/05/16 03:14:31 0.154 3.182 12/05/16 03:14:36 0.160 3.177 12/05/16 03:14:41 0.126 3.203 12/05/16 03:14:46 0.132 3.198 12/05/16 03:14:51 0.098 3.225 12/05/16 03:14:56 0.129 3.200 12/05/16 03:15:01 0.118 3.209 12/05/16 03:15:06 0.160 3.176 12/05/16 03:15:11 0.148 3.186 12/05/16 03:15:16 0.127 3.201 12/05/16 03:15:21 0.128 3.200 12/05/16 03:15:26 0.127 3.201 12/05/16 03:15:31 0.102 3.221 12/05/16 03:15:36 0.042 3.268 12/05/16 03:15:41 0.069 3.246 12/05/16 03:15:46 0.134 3.195 12/05/16 03:15:51 0.136 3.193 12/05/16 03:15:56 0.139 3.190 12/05/16 03:16:01 0.129 3.198 12/05/16 03:16:06 0.138 3.191 12/05/16 03:16:11 0.119 3.206 12/05/16 03:16:16 0.119 3.206 12/05/16 03:16:21 0.148 3.183 12/05/16 03:16:26 0.153 3.179 12/05/16 03:16:31 0.148 3.183 12/05/16 03:16:36 0.139 3.189 12/05/16 03:16:41 0.146 3.184 12/05/16 03:16:46 0.139 3.189 12/05/16 03:16:51 0.142 3.187 12/05/16 03:16:56 0.137 3.190 12/05/16 03:17:01 0.120 3.203 12/05/16 03:17:06 0.138 3.189 12/05/16 03:17:11 0.151 3.179 12/05/16 03:17:16 0.146 3.183 12/05/16 03:17:21 0.148 3.181 12/05/16 03:17:26 0.148 3.181 12/05/16 03:17:31 0.102 3.217 12/05/16 03:17:36 0.118 3.204 12/05/16 03:17:41 0.149 3.180 12/05/16 03:17:46 0.119 3.203 12/05/16 03:17:51 0.118 3.203 12/05/16 03:17:56 0.129 3.194 12/05/16 03:18:01 0.134 3.190 12/05/16 03:18:06 0.109 3.210 12/05/16 03:18:11 0.109 3.210 12/05/16 03:18:16 0.141 3.185 12/05/16 03:18:21 0.141 3.185 12/05/16 03:18:26 0.155 3.174 12/05/16 03:18:31 0.146 3.181 12/05/16 03:18:36 0.123 3.198 12/05/16 03:18:41 0.139 3.186 12/05/16 03:18:46 0.130 3.192 12/05/16 03:18:51 0.106 3.211 12/05/16 03:18:56 0.117 3.202 12/05/16 03:19:01 0.139 3.185 12/05/16 03:19:06 0.116 3.202 12/05/16 03:19:11 0.138 3.186 12/05/16 03:19:16 0.125 3.195 12/05/16 03:19:21 0.132 3.189 12/05/16 03:19:26 0.121 3.198 12/05/16 03:19:31 0.098 3.216 12/05/16 03:19:36 0.129 3.191 12/05/16 03:19:41 0.124 3.195 12/05/16 03:19:46 0.121 3.197 12/05/16 03:19:51 0.147 3.177 12/05/16 03:19:56 0.129 3.190 12/05/16 03:20:01 0.108 3.207 12/05/16 03:20:06 0.113 3.203 12/05/16 03:20:11 0.149 3.175 12/05/16 03:20:16 0.146 3.177 12/05/16 03:20:21 0.113 3.202 12/05/16 03:20:26 0.086 3.224 12/05/16 03:20:31 0.133 3.187 12/05/16 03:20:36 0.090 3.220 12/05/16 03:20:41 0.116 3.199 12/05/16 03:20:46 0.061 3.242 12/05/16 03:20:51 0.076 3.230 12/05/16 03:20:56 0.097 3.214 12/05/16 03:21:01 0.104 3.208 12/05/16 03:21:06 0.111 3.202 12/05/16 03:21:11 0.120 3.195 12/05/16 03:21:16 0.131 3.187 12/05/16 03:21:21 0.130 3.188 12/05/16 03:21:26 0.145 3.176 12/05/16 03:21:31 0.111 3.202 12/05/16 03:21:36 0.089 3.219 12/05/16 03:21:41 0.131 3.186 12/05/16 03:21:46 0.130 3.187 12/05/16 03:21:51 0.121 3.193 12/05/16 03:21:56 0.131 3.186 12/05/16 03:22:01 0.118 3.195 12/05/16 03:22:06 0.134 3.183 12/05/16 03:22:11 0.138 3.180 12/05/16 03:22:16 0.127 3.188 12/05/16 03:22:21 0.125 3.189 12/05/16 03:22:26 0.102 3.207 12/05/16 03:22:31 0.089 3.217 12/05/16 03:22:36 0.100 3.208 12/05/16 03:22:41 0.125 3.188 12/05/16 03:22:46 0.134 3.182 12/05/16 03:22:51 0.120 3.192 12/05/16 03:22:56 0.116 3.195 12/05/16 03:23:01 0.117 3.194 12/05/16 03:23:06 0.128 3.186 12/05/16 03:23:11 0.142 3.175 12/05/16 03:23:16 0.140 3.176 12/05/16 03:23:21 0.148 3.170 12/05/16 03:23:26 0.126 3.187 12/05/16 03:23:31 0.114 3.195 12/05/16 03:23:36 0.103 3.204 12/05/16 03:23:41 0.070 3.229 12/05/16 03:23:46 0.102 3.204 12/05/16 03:23:51 0.064 3.234 12/05/16 03:23:56 0.123 3.188 12/05/16 03:24:01 0.116 3.193 12/05/16 03:24:06 0.108 3.199 12/05/16 03:24:11 0.121 3.188 12/05/16 03:24:16 0.116 3.192 12/05/16 03:24:21 0.088 3.214 12/05/16 03:24:26 0.089 3.213 12/05/16 03:24:31 0.106 3.200 12/05/16 03:24:36 0.097 3.207 12/05/16 03:24:41 0.115 3.192 12/05/16 03:24:46 0.125 3.185 12/05/16 03:24:51 0.110 3.196 12/05/16 03:24:56 0.117 3.190 12/05/16 03:25:01 0.142 3.171 12/05/16 03:25:06 0.132 3.179 12/05/16 03:25:11 0.093 3.209 12/05/16 03:25:16 0.089 3.212 12/05/16 03:25:21 0.078 3.220 12/05/16 03:25:26 0.101 3.202 12/05/16 03:25:31 0.114 3.191 12/05/16 03:25:36 0.115 3.190 12/05/16 03:25:41 0.093 3.208 12/05/16 03:25:46 0.089 3.211 12/05/16 03:25:51 0.090 3.210 12/05/16 03:25:56 0.098 3.203 12/05/16 03:26:01 0.094 3.206 12/05/16 03:26:06 0.108 3.195 12/05/16 03:26:11 0.113 3.191 12/05/16 03:26:16 0.116 3.188 12/05/16 03:26:21 0.072 3.223 12/05/16 03:26:26 0.086 3.212 12/05/16 03:26:31 0.113 3.190 12/05/16 03:26:36 0.103 3.198 12/05/16 03:26:41 0.104 3.197 12/05/16 03:26:46 0.114 3.189 12/05/16 03:26:51 0.127 3.179 12/05/16 03:26:56 0.123 3.182 12/05/16 03:27:01 0.111 3.191 12/05/16 03:27:06 0.107 3.194 12/05/16 03:27:11 0.104 3.196 12/05/16 03:27:16 0.069 3.224 12/05/16 03:27:21 0.089 3.208 12/05/16 03:27:26 0.068 3.224 12/05/16 03:27:31 0.079 3.215 12/05/16 03:27:36 0.118 3.185 12/05/16 03:27:41 0.120 3.183 12/05/16 03:27:46 0.129 3.176 12/05/16 03:27:51 0.119 3.184 12/05/16 03:27:56 0.107 3.192 12/05/16 03:28:01 0.052 3.235 12/05/16 03:28:06 0.093 3.203 12/05/16 03:28:11 0.128 3.176 12/05/16 03:28:16 0.118 3.184 12/05/16 03:28:21 0.112 3.188 12/05/16 03:28:26 0.097 3.199 12/05/16 03:28:31 0.099 3.197 12/05/16 03:28:36 0.079 3.213 12/05/16 03:28:41 0.065 3.224 12/05/16 03:28:46 0.081 3.211 12/05/16 03:28:51 0.087 3.206 12/05/16 03:28:56 0.107 3.190 12/05/16 03:29:01 0.063 3.225 12/05/16 03:29:06 0.094 3.200 12/05/16 03:29:11 0.075 3.215 12/05/16 03:29:16 0.078 3.213 12/05/16 03:29:21 0.081 3.210 12/05/16 03:29:26 0.103 3.192 12/05/16 03:29:31 0.117 3.182 12/05/16 03:29:36 0.102 3.193 12/05/16 03:29:41 0.099 3.195 12/05/16 03:29:46 0.122 3.178 12/05/16 03:29:51 0.128 3.173 12/05/16 03:29:56 0.077 3.212 12/05/16 03:30:01 0.064 3.222 12/05/16 03:30:06 0.093 3.199 12/05/16 03:30:11 0.064 3.222 12/05/16 03:30:16 0.050 3.232 12/05/16 03:30:21 0.048 3.234 12/05/16 03:30:26 0.071 3.216 12/05/16 03:30:31 0.092 3.199 12/05/16 03:30:36 0.133 3.167 12/05/16 03:30:41 0.078 3.210 12/05/16 03:30:46 0.096 3.195 12/05/16 03:30:51 0.050 3.231 12/05/16 03:30:56 0.075 3.212 12/05/16 03:31:01 0.090 3.200 12/05/16 03:31:06 0.109 3.185 12/05/16 03:31:11 0.108 3.186 12/05/16 03:31:16 0.114 3.181 12/05/16 03:31:21 0.066 3.218 12/05/16 03:31:26 0.094 3.196 12/05/16 03:31:31 0.093 3.196 12/05/16 03:31:36 0.089 3.199 12/05/16 03:31:41 0.111 3.183 12/05/16 03:31:46 0.126 3.171 12/05/16 03:31:51 0.113 3.181 12/05/16 03:31:56 0.114 3.180 12/05/16 03:32:01 0.086 3.201 12/05/16 03:32:06 0.115 3.179 12/05/16 03:32:11 0.106 3.186 12/05/16 03:32:16 0.115 3.178 12/05/16 03:32:21 0.118 3.176 12/05/16 03:32:26 0.081 3.204 12/05/16 03:32:31 0.066 3.216 12/05/16 03:32:36 0.063 3.218 12/05/16 03:32:41 0.022 3.250 12/05/16 03:32:46 0.086 3.199 12/05/16 03:32:51 0.106 3.184 12/05/16 03:32:56 0.108 3.183 12/05/16 03:33:01 0.091 3.195 12/05/16 03:33:06 0.093 3.193 12/05/16 03:33:11 0.101 3.188 12/05/16 03:33:16 0.105 3.184 12/05/16 03:33:21 0.117 3.175 12/05/16 03:33:26 0.111 3.179 12/05/16 03:33:31 0.060 3.219 12/05/16 03:33:36 0.077 3.205 12/05/16 03:33:41 0.096 3.190 12/05/16 03:33:46 0.095 3.190 12/05/16 03:33:51 0.091 3.193 12/05/16 03:33:56 0.104 3.184 12/05/16 03:34:01 0.111 3.178 12/05/16 03:34:06 0.086 3.197 12/05/16 03:34:11 0.112 3.177 12/05/16 03:34:16 0.072 3.208 12/05/16 03:34:21 0.081 3.200 12/05/16 03:34:26 0.114 3.175 12/05/16 03:34:31 0.113 3.176 12/05/16 03:34:36 0.121 3.169 12/05/16 03:34:41 0.108 3.179 12/05/16 03:34:46 0.060 3.216 12/05/16 03:34:51 0.102 3.184 12/05/16 03:34:56 0.113 3.175 12/05/16 03:35:01 0.072 3.206 12/05/16 03:35:06 0.086 3.195 12/05/16 03:35:11 0.114 3.174 12/05/16 03:35:16 0.109 3.177 12/05/16 03:35:21 0.057 3.218 12/05/16 03:35:26 0.100 3.184 12/05/16 03:35:31 0.098 3.186 12/05/16 03:35:36 0.095 3.188 12/05/16 03:35:41 0.101 3.183 12/05/16 03:35:46 0.099 3.184 12/05/16 03:35:51 0.122 3.166 12/05/16 03:35:56 0.094 3.188 12/05/16 03:36:01 0.088 3.192 12/05/16 03:36:06 0.079 3.199 12/05/16 03:36:11 0.071 3.205 12/05/16 03:36:16 0.111 3.174 12/05/16 03:36:21 0.098 3.184 12/05/16 03:36:26 0.090 3.189 12/05/16 03:36:31 0.119 3.167 12/05/16 03:36:36 0.124 3.163 12/05/16 03:36:41 0.120 3.166 12/05/16 03:36:46 0.083 3.194 12/05/16 03:36:51 0.077 3.199 12/05/16 03:36:56 0.102 3.180 12/05/16 03:37:01 0.094 3.186 12/05/16 03:37:06 0.095 3.185 12/05/16 03:37:11 0.097 3.183 12/05/16 03:37:16 0.100 3.181 12/05/16 03:37:21 0.112 3.171 12/05/16 03:37:26 0.135 3.153 12/05/16 03:37:31 0.097 3.183 12/05/16 03:37:36 0.133 3.154 12/05/16 03:37:41 0.095 3.184 12/05/16 03:37:46 0.107 3.174 12/05/16 03:37:51 0.121 3.163 12/05/16 03:37:56 0.097 3.182 12/05/16 03:38:01 0.094 3.184 12/05/16 03:38:06 0.084 3.191 12/05/16 03:38:11 0.098 3.181 12/05/16 03:38:16 0.110 3.171 12/05/16 03:38:21 0.128 3.157 12/05/16 03:38:26 0.145 3.144 12/05/16 03:38:31 0.138 3.149 12/05/16 03:38:36 0.142 3.146 12/05/16 03:38:41 0.124 3.159 12/05/16 03:38:46 0.106 3.173 12/05/16 03:38:51 0.102 3.176 12/05/16 03:38:56 0.095 3.182 12/05/16 03:39:01 0.055 3.212 12/05/16 03:39:06 0.111 3.169 12/05/16 03:39:11 0.123 3.159 12/05/16 03:39:16 0.118 3.163 12/05/16 03:39:21 0.127 3.156 12/05/16 03:39:26 0.115 3.165 12/05/16 03:39:31 0.129 3.154 12/05/16 03:39:36 0.087 3.187 12/05/16 03:39:41 0.095 3.180 12/05/16 03:39:46 0.107 3.171 12/05/16 03:39:51 0.110 3.168 12/05/16 03:39:56 0.088 3.185 12/05/16 03:40:01 0.092 3.182 12/05/16 03:40:06 0.086 3.187 12/05/16 03:40:11 0.037 3.225 12/05/16 03:40:16 0.068 3.200 12/05/16 03:40:21 0.109 3.168 12/05/16 03:40:26 0.089 3.184 12/05/16 03:40:31 0.095 3.179 12/05/16 03:40:36 0.067 3.200 12/05/16 03:40:41 0.087 3.185 12/05/16 03:40:46 0.063 3.203 12/05/16 03:40:51 0.035 3.225 12/05/16 03:40:56 0.081 3.188 12/05/16 03:41:01 0.099 3.175 12/05/16 03:41:06 0.042 3.219 12/05/16 03:41:11 0.091 3.181 12/05/16 03:41:16 0.111 3.165 12/05/16 03:41:21 0.098 3.175 12/05/16 03:41:26 0.115 3.161 12/05/16 03:41:31 0.091 3.180 12/05/16 03:41:36 0.121 3.156 12/05/16 03:41:41 0.093 3.178 12/05/16 03:41:46 0.098 3.174 12/05/16 03:41:51 0.131 3.148 12/05/16 03:41:56 0.122 3.155 12/05/16 03:42:01 0.095 3.176 12/05/16 03:42:06 0.124 3.153 12/05/16 03:42:11 0.118 3.158 12/05/16 03:42:16 0.112 3.162 12/05/16 03:42:21 0.129 3.149 12/05/16 03:42:26 0.128 3.149 12/05/16 03:42:31 0.113 3.161 12/05/16 03:42:36 0.099 3.172 12/05/16 03:42:41 0.114 3.160 12/05/16 03:42:46 0.111 3.162 12/05/16 03:42:51 0.086 3.182 12/05/16 03:42:56 0.014 3.237 12/05/16 03:43:01 0.092 3.177 12/05/16 03:43:06 0.095 3.174 12/05/16 03:43:11 0.113 3.160 12/05/16 03:43:16 0.109 3.163 12/05/16 03:43:21 0.083 3.183 12/05/16 03:43:26 0.108 3.163 12/05/16 03:43:31 0.108 3.163 12/05/16 03:43:36 0.102 3.168 12/05/16 03:43:41 0.084 3.182 12/05/16 03:43:46 0.082 3.183 12/05/16 03:43:51 0.106 3.164 12/05/16 03:43:56 0.139 3.139 12/05/16 03:44:01 0.119 3.154 12/05/16 03:44:06 0.111 3.160 12/05/16 03:44:11 0.112 3.159 12/05/16 03:44:16 0.119 3.153 12/05/16 03:44:21 0.127 3.147 12/05/16 03:44:26 0.116 3.155 12/05/16 03:44:31 0.029 3.223 12/05/16 03:44:36 0.087 3.178 12/05/16 03:44:41 0.090 3.175 12/05/16 03:44:46 0.102 3.166 12/05/16 03:44:51 0.094 3.172 12/05/16 03:44:56 0.077 3.185 12/05/16 03:45:01 0.132 3.143 12/05/16 03:45:06 0.137 3.139 12/05/16 03:45:11 0.120 3.151 12/05/16 03:45:16 0.131 3.143 12/05/16 03:45:21 0.109 3.159 12/05/16 03:45:26 0.126 3.146 12/05/16 03:45:31 0.143 3.133 12/05/16 03:45:36 0.128 3.145 12/05/16 03:45:41 0.153 3.125 12/05/16 03:45:46 0.126 3.146 12/05/16 03:45:51 0.162 3.118 12/05/16 03:45:56 0.164 3.116 12/05/16 03:46:01 0.151 3.126 12/05/16 03:46:06 0.150 3.127 12/05/16 03:46:11 0.143 3.132 12/05/16 03:46:16 0.167 3.113 12/05/16 03:46:21 0.163 3.116 12/05/16 03:46:26 0.157 3.121 12/05/16 03:46:31 0.154 3.123 12/05/16 03:46:36 0.135 3.138 12/05/16 03:46:41 0.146 3.129 12/05/16 03:46:46 0.128 3.143 12/05/16 03:46:51 0.120 3.148 12/05/16 03:46:56 0.085 3.175 12/05/16 03:47:01 0.074 3.184 12/05/16 03:47:06 0.105 3.159 12/05/16 03:47:11 0.160 3.117 12/05/16 03:47:16 0.145 3.129 12/05/16 03:47:21 0.167 3.112 12/05/16 03:47:26 0.143 3.130 12/05/16 03:47:31 0.090 3.170 12/05/16 03:47:36 0.126 3.143 12/05/16 03:47:41 0.108 3.156 12/05/16 03:47:46 0.124 3.144 12/05/16 03:47:51 0.106 3.157 12/05/16 03:47:56 0.135 3.135 12/05/16 03:48:01 0.124 3.144 12/05/16 03:48:06 0.096 3.165 12/05/16 03:48:11 0.049 3.201 12/05/16 03:48:16 0.144 3.128 12/05/16 03:48:21 0.138 3.132 12/05/16 03:48:26 0.102 3.159 12/05/16 03:48:31 0.124 3.143 12/05/16 03:48:36 0.135 3.134 12/05/16 03:48:41 0.110 3.153 12/05/16 03:48:46 0.141 3.129 12/05/16 03:48:51 0.153 3.120 12/05/16 03:48:56 0.153 3.120 12/05/16 03:49:01 0.127 3.140 12/05/16 03:49:06 0.096 3.163 12/05/16 03:49:11 0.119 3.146 12/05/16 03:49:16 0.096 3.163 12/05/16 03:49:21 0.090 3.167 12/05/16 03:49:26 0.110 3.151 12/05/16 03:49:31 0.115 3.147 12/05/16 03:49:36 0.108 3.153 12/05/16 03:49:41 0.101 3.158 12/05/16 03:49:46 0.091 3.166 12/05/16 03:49:51 0.112 3.149 12/05/16 03:49:56 0.107 3.153 12/05/16 03:50:01 0.107 3.153 12/05/16 03:50:06 0.117 3.146 12/05/16 03:50:11 0.119 3.144 12/05/16 03:50:16 0.127 3.138 12/05/16 03:50:21 0.119 3.144 12/05/16 03:50:26 0.115 3.146 12/05/16 03:50:31 0.109 3.150 12/05/16 03:50:36 0.138 3.129 12/05/16 03:50:41 0.146 3.122 12/05/16 03:50:46 0.105 3.153 12/05/16 03:50:51 0.066 3.184 12/05/16 03:50:56 0.078 3.174 12/05/16 03:51:01 0.068 3.182 12/05/16 03:51:06 0.035 3.207 12/05/16 03:51:11 0.114 3.146 12/05/16 03:51:16 0.135 3.130 12/05/16 03:51:21 0.123 3.139 12/05/16 03:51:26 0.127 3.136 12/05/16 03:51:31 0.105 3.152 12/05/16 03:51:36 0.125 3.137 12/05/16 03:51:41 0.106 3.151 12/05/16 03:51:46 0.059 3.188 12/05/16 03:51:51 0.098 3.157 12/05/16 03:51:56 0.114 3.145 12/05/16 03:52:01 0.138 3.126 12/05/16 03:52:06 0.156 3.112 12/05/16 03:52:11 0.109 3.148 12/05/16 03:52:16 0.129 3.133 12/05/16 03:52:21 0.116 3.143 12/05/16 03:52:26 0.147 3.119 12/05/16 03:52:31 0.126 3.135 12/05/16 03:52:36 0.099 3.155 12/05/16 03:52:41 0.133 3.129 12/05/16 03:52:46 0.130 3.131 12/05/16 03:52:51 0.138 3.125 12/05/16 03:52:56 0.144 3.120 12/05/16 03:53:01 0.139 3.124 12/05/16 03:53:06 0.138 3.125 12/05/16 03:53:11 0.130 3.131 12/05/16 03:53:16 0.101 3.152 12/05/16 03:53:21 0.118 3.140 12/05/16 03:53:26 0.141 3.122 12/05/16 03:53:31 0.129 3.131 12/05/16 03:53:36 0.138 3.124 12/05/16 03:53:41 0.155 3.111 12/05/16 03:53:46 0.112 3.144 12/05/16 03:53:51 0.021 3.214 12/05/16 03:53:56 0.127 3.132 12/05/16 03:54:01 0.123 3.135 12/05/16 03:54:06 0.142 3.120 12/05/16 03:54:11 0.148 3.115 12/05/16 03:54:16 0.143 3.119 12/05/16 03:54:21 0.143 3.119 12/05/16 03:54:26 0.141 3.120 12/05/16 03:54:31 0.142 3.119 12/05/16 03:54:36 0.144 3.118 12/05/16 03:54:41 0.156 3.108 12/05/16 03:54:46 0.134 3.125 12/05/16 03:54:51 0.082 3.165 12/05/16 03:54:56 0.083 3.164 12/05/16 03:55:01 0.127 3.130 12/05/16 03:55:06 0.128 3.129 12/05/16 03:55:11 0.104 3.147 12/05/16 03:55:16 0.108 3.145 12/05/16 03:55:21 0.122 3.134 12/05/16 03:55:26 0.120 3.135 12/05/16 03:55:31 0.091 3.157 12/05/16 03:55:36 0.085 3.161 12/05/16 03:55:41 0.131 3.126 12/05/16 03:55:46 0.087 3.159 12/05/16 03:55:51 0.077 3.167 12/05/16 03:55:56 0.126 3.130 12/05/16 03:56:01 0.132 3.125 12/05/16 03:56:06 0.136 3.122 12/05/16 03:56:11 0.135 3.122 12/05/16 03:56:16 0.137 3.121 12/05/16 03:56:21 0.135 3.122 12/05/16 03:56:26 0.136 3.121 12/05/16 03:56:31 0.139 3.119 12/05/16 03:56:36 0.140 3.118 12/05/16 03:56:41 0.134 3.122 12/05/16 03:56:46 0.119 3.134 12/05/16 03:56:51 0.123 3.131 12/05/16 03:56:56 0.071 3.170 12/05/16 03:57:01 0.106 3.144 12/05/16 03:57:06 0.111 3.140 12/05/16 03:57:11 0.105 3.144 12/05/16 03:57:16 0.110 3.140 12/05/16 03:57:21 0.115 3.136 12/05/16 03:57:26 0.119 3.133 12/05/16 03:57:31 0.103 3.145 12/05/16 03:57:36 0.097 3.149 12/05/16 03:57:41 0.125 3.128 12/05/16 03:57:46 0.121 3.131 12/05/16 03:57:51 0.113 3.137 12/05/16 03:57:56 0.119 3.132 12/05/16 03:58:01 0.111 3.138 12/05/16 03:58:06 0.104 3.144 12/05/16 03:58:11 0.111 3.138 12/05/16 03:58:16 0.098 3.147 12/05/16 03:58:21 0.106 3.142 12/05/16 03:58:26 0.104 3.143 12/05/16 03:58:31 0.087 3.155 12/05/16 03:58:36 0.089 3.154 12/05/16 03:58:41 0.062 3.175 12/05/16 03:58:46 0.095 3.149 12/05/16 03:58:51 0.115 3.134 12/05/16 03:58:56 0.112 3.136 12/05/16 03:59:01 0.102 3.144 12/05/16 03:59:06 0.107 3.140 12/05/16 03:59:11 0.107 3.140 12/05/16 03:59:16 0.122 3.128 12/05/16 03:59:21 0.128 3.123 12/05/16 03:59:26 0.137 3.116 12/05/16 03:59:31 0.114 3.134 12/05/16 03:59:36 0.070 3.167 12/05/16 03:59:41 0.059 3.176 12/05/16 03:59:46 0.088 3.153 12/05/16 03:59:51 0.126 3.124 12/05/16 03:59:56 0.113 3.134 12/05/16 04:00:01 0.136 3.116 12/05/16 04:00:06 0.097 3.146 12/05/16 04:00:11 0.105 3.140 12/05/16 04:00:16 0.124 3.125 12/05/16 04:00:21 0.121 3.127 12/05/16 04:00:26 0.128 3.122 12/05/16 04:00:31 0.132 3.119 12/05/16 04:00:36 0.079 3.159 12/05/16 04:00:41 0.102 3.142 12/05/16 04:00:46 0.125 3.124 12/05/16 04:00:51 0.080 3.158 12/05/16 04:00:56 0.088 3.151 12/05/16 04:01:01 0.125 3.123 12/05/16 04:01:06 0.119 3.128 12/05/16 04:01:11 0.107 3.137 12/05/16 04:01:16 0.117 3.129 12/05/16 04:01:21 0.131 3.118 12/05/16 04:01:26 0.095 3.146 12/05/16 04:01:31 0.072 3.163 12/05/16 04:01:36 0.106 3.137 12/05/16 04:01:41 0.111 3.133 12/05/16 04:01:46 0.051 3.179 12/05/16 04:01:51 0.063 3.170 12/05/16 04:01:56 0.089 3.149 12/05/16 04:02:01 0.115 3.130 12/05/16 04:02:06 0.104 3.138 12/05/16 04:02:11 0.127 3.120 12/05/16 04:02:16 0.110 3.133 12/05/16 04:02:21 0.094 3.146 12/05/16 04:02:26 0.091 3.147 12/05/16 04:02:31 0.098 3.142 12/05/16 04:02:36 0.091 3.147 12/05/16 04:02:41 0.098 3.142 12/05/16 04:02:46 0.098 3.142 12/05/16 04:02:51 0.104 3.137 12/05/16 04:02:56 0.072 3.161 12/05/16 04:03:01 0.073 3.160 12/05/16 04:03:06 0.091 3.146 12/05/16 04:03:11 0.127 3.119 12/05/16 04:03:16 0.123 3.122 12/05/16 04:03:21 0.109 3.133 12/05/16 04:03:26 0.078 3.156 12/05/16 04:03:31 0.066 3.165 12/05/16 04:03:36 0.102 3.138 12/05/16 04:03:41 0.113 3.129 12/05/16 04:03:46 0.101 3.138 12/05/16 04:03:51 0.122 3.122 12/05/16 04:03:56 0.092 3.145 12/05/16 04:04:01 0.096 3.142 12/05/16 04:04:06 0.095 3.143 12/05/16 04:04:11 0.103 3.136 12/05/16 04:04:16 0.068 3.163 12/05/16 04:04:21 0.022 3.198 12/05/16 04:04:26 0.033 3.189 12/05/16 04:04:31 0.102 3.137 12/05/16 04:04:36 0.103 3.136 12/05/16 04:04:41 0.110 3.130 12/05/16 04:04:46 0.115 3.126 12/05/16 04:04:51 0.104 3.135 12/05/16 04:04:56 0.105 3.134 12/05/16 04:05:01 0.111 3.129 12/05/16 04:05:06 0.103 3.135 12/05/16 04:05:11 0.090 3.145 12/05/16 04:05:16 0.098 3.139 12/05/16 04:05:21 0.117 3.124 12/05/16 04:05:26 0.071 3.159 12/05/16 04:05:31 0.091 3.144 12/05/16 04:05:36 0.113 3.127 12/05/16 04:05:41 0.098 3.138 12/05/16 04:05:46 0.105 3.133 12/05/16 04:05:51 0.078 3.153 12/05/16 04:05:56 0.095 3.140 12/05/16 04:06:01 0.074 3.156 12/05/16 04:06:06 0.070 3.159 12/05/16 04:06:11 0.087 3.146 12/05/16 04:06:16 0.095 3.140 12/05/16 04:06:21 0.079 3.151 12/05/16 04:06:26 0.083 3.148 12/05/16 04:06:31 0.077 3.153 12/05/16 04:06:36 0.085 3.146 12/05/16 04:06:41 0.088 3.145 12/05/16 04:06:46 0.067 3.160 12/05/16 04:06:51 0.076 3.153 12/05/16 04:06:56 0.073 3.155 12/05/16 04:07:01 0.092 3.141 12/05/16 04:07:06 0.078 3.151 12/05/16 04:07:11 0.073 3.155 12/05/16 04:07:16 0.054 3.170 12/05/16 04:07:51 21.694 0.059 12/05/16 04:07:56 21.496 0.061 12/05/16 04:08:01 21.694 0.059 12/05/16 04:08:06 21.694 0.059 12/05/16 04:08:11 21.594 0.060 12/05/16 04:08:16 9.423 0.669 12/05/16 04:08:21 6.054 0.881 12/05/16 04:08:26 6.042 0.883 12/05/16 04:08:31 6.036 0.884 12/05/16 04:08:36 6.030 0.885 12/05/16 04:08:41 5.541 0.996 12/05/16 04:08:46 2.245 1.915 12/05/16 04:08:51 2.221 1.925 12/05/16 04:08:56 2.238 1.918 12/05/16 04:09:01 2.219 1.926 12/05/16 04:09:06 2.223 1.924 12/05/16 04:09:11 1.189 2.494 12/05/16 04:09:16 0.071 3.154 12/05/16 04:09:21 0.080 3.147 12/05/16 04:09:26 0.090 3.140 12/05/16 04:09:31 0.096 3.135 12/05/16 04:09:36 0.073 3.152 12/05/16 04:09:41 0.005 3.205 12/05/16 04:09:46 0.063 3.160 12/05/16 04:09:51 0.067 3.156 12/05/16 04:09:56 0.062 3.160 12/05/16 04:10:01 0.062 3.160 12/05/16 04:10:06 0.089 3.140 12/05/16 04:10:11 0.114 3.120 12/05/16 04:10:16 0.112 3.122 12/05/16 04:10:21 0.101 3.130 12/05/16 04:10:26 0.054 3.166 12/05/16 04:10:31 0.074 3.150 12/05/16 04:10:36 0.064 3.158 12/05/16 04:10:41 0.084 3.143 12/05/16 04:10:46 0.080 3.146 12/05/16 04:10:51 0.085 3.142 12/05/16 04:10:56 0.089 3.139 12/05/16 04:11:01 0.076 3.148 12/05/16 04:11:06 0.010 3.199 12/05/16 04:11:11 0.057 3.163 12/05/16 04:11:16 0.086 3.141 12/05/16 04:11:21 0.077 3.147 12/05/16 04:11:26 0.084 3.142 12/05/16 04:11:31 0.076 3.147 12/05/16 04:11:36 0.079 3.146 12/05/16 04:11:41 0.092 3.136 12/05/16 04:11:46 0.102 3.128 12/05/16 04:11:51 0.075 3.148 12/05/16 04:11:56 0.075 3.148 12/05/16 04:12:01 0.043 3.173 12/05/16 04:12:06 0.062 3.158 12/05/16 04:12:11 0.050 3.167 12/05/16 04:12:16 0.074 3.148 12/05/16 04:12:21 0.088 3.138 12/05/16 04:12:26 0.092 3.135 12/05/16 04:12:31 0.070 3.151 12/05/16 04:12:36 0.083 3.142 12/05/16 04:12:41 0.062 3.157 12/05/16 04:12:46 0.063 3.156 12/05/16 04:12:51 0.091 3.135 12/05/16 04:12:56 0.100 3.128 12/05/16 04:13:01 0.092 3.134 12/05/16 04:13:06 0.093 3.133 12/05/16 04:13:11 0.080 3.143 12/05/16 04:13:16 0.091 3.135 12/05/16 04:13:21 0.063 3.155 12/05/16 04:13:26 0.037 3.176 12/05/16 04:13:31 0.058 3.159 12/05/16 04:13:36 0.095 3.131 12/05/16 04:13:41 0.096 3.130 12/05/16 04:13:46 0.105 3.123 12/05/16 04:13:51 0.105 3.123 12/05/16 04:13:56 0.110 3.119 12/05/16 04:14:01 0.069 3.150 12/05/16 04:14:06 0.069 3.150 12/05/16 04:14:11 0.098 3.128 12/05/16 04:14:16 0.097 3.129 12/05/16 04:14:21 0.098 3.128 12/05/16 04:14:26 0.093 3.132 12/05/16 04:14:31 0.078 3.143 12/05/16 04:14:36 0.072 3.147 12/05/16 04:14:41 0.050 3.164 12/05/16 04:14:46 0.047 3.166 12/05/16 04:14:51 0.069 3.149 12/05/16 04:14:56 0.078 3.143 12/05/16 04:15:01 0.087 3.136 12/05/16 04:15:06 0.064 3.153 12/05/16 04:15:11 0.063 3.153 12/05/16 04:15:16 0.061 3.155 12/05/16 04:15:21 0.071 3.147 12/05/16 04:15:26 0.077 3.143 12/05/16 04:15:31 0.083 3.138 12/05/16 04:15:36 0.087 3.135 12/05/16 04:15:41 0.093 3.130 12/05/16 04:15:46 0.073 3.146 12/05/16 04:15:51 0.045 3.167 12/05/16 04:15:56 0.043 3.168 12/05/16 04:16:01 0.070 3.147 12/05/16 04:16:06 0.085 3.136 12/05/16 04:16:11 0.102 3.123 12/05/16 04:16:16 0.099 3.125 12/05/16 04:16:21 0.081 3.139 12/05/16 04:16:26 0.059 3.155 12/05/16 04:16:31 0.088 3.133 12/05/16 04:16:36 0.088 3.133 12/05/16 04:16:41 0.088 3.133 12/05/16 04:16:46 0.100 3.124 12/05/16 04:16:51 0.100 3.124 12/05/16 04:16:56 0.101 3.123 12/05/16 04:17:01 0.103 3.121 12/05/16 04:17:06 0.100 3.123 12/05/16 04:17:11 0.078 3.140 12/05/16 04:17:16 0.071 3.146 12/05/16 04:17:21 0.043 3.167 12/05/16 04:17:26 0.070 3.146 12/05/16 04:17:31 0.064 3.150 12/05/16 04:17:36 0.073 3.144 12/05/16 04:17:41 0.061 3.152 12/05/16 04:17:46 0.076 3.141 12/05/16 04:17:51 0.073 3.144 12/05/16 04:17:56 0.081 3.137 12/05/16 04:18:01 0.084 3.135 12/05/16 04:18:06 0.070 3.146 12/05/16 04:18:11 0.067 3.147 12/05/16 04:18:16 0.076 3.141 12/05/16 04:18:21 0.087 3.132 12/05/16 04:18:26 0.092 3.128 12/05/16 04:18:31 0.101 3.121 12/05/16 04:18:36 0.092 3.128 12/05/16 04:18:41 0.066 3.147 12/05/16 04:18:46 0.096 3.125 12/05/16 04:18:51 0.063 3.149 12/05/16 04:18:56 0.077 3.139 12/05/16 04:19:01 0.094 3.126 12/05/16 04:19:06 0.071 3.144 12/05/16 04:19:11 0.076 3.140 12/05/16 04:19:16 0.087 3.131 12/05/16 04:19:21 0.095 3.125 12/05/16 04:19:26 0.097 3.123 12/05/16 04:19:31 0.068 3.146 12/05/16 04:19:36 0.084 3.133 12/05/16 04:19:41 0.071 3.143 12/05/16 04:19:46 0.084 3.133 12/05/16 04:19:51 0.103 3.118 12/05/16 04:19:56 0.081 3.135 12/05/16 04:20:01 0.093 3.126 12/05/16 04:20:06 0.094 3.125 12/05/16 04:20:11 0.092 3.126 12/05/16 04:20:16 0.090 3.128 12/05/16 04:20:21 0.091 3.127 12/05/16 04:20:26 0.073 3.141 12/05/16 04:20:31 0.077 3.138 12/05/16 04:20:36 0.053 3.155 12/05/16 04:20:41 0.070 3.143 12/05/16 04:20:46 0.093 3.125 12/05/16 04:20:51 0.090 3.127 12/05/16 04:20:56 0.071 3.142 12/05/16 04:21:01 0.071 3.142 12/05/16 04:21:06 0.107 3.114 12/05/16 04:21:11 0.060 3.149 12/05/16 04:21:16 0.050 3.157 12/05/16 04:21:21 0.096 3.122 12/05/16 04:21:26 0.080 3.134 12/05/16 04:21:31 0.105 3.115 12/05/16 04:21:36 0.097 3.121 12/05/16 04:21:41 0.094 3.123 12/05/16 04:21:46 0.070 3.142 12/05/16 04:21:51 0.056 3.152 12/05/16 04:21:56 0.068 3.143 12/05/16 04:22:01 0.002 3.193 12/05/16 04:22:06 0.064 3.146 12/05/16 04:22:11 0.076 3.137 12/05/16 04:22:16 0.063 3.146 12/05/16 04:22:21 0.090 3.126 12/05/16 04:22:26 0.040 3.164 12/05/16 04:22:31 -0.003 3.197 12/05/16 04:22:36 0.063 3.146 12/05/16 04:22:41 0.081 3.132 12/05/16 04:22:46 0.081 3.132 12/05/16 04:22:51 0.082 3.131 12/05/16 04:22:56 0.068 3.142 12/05/16 04:23:01 0.080 3.133 12/05/16 04:23:06 0.085 3.129 12/05/16 04:23:11 0.090 3.125 12/05/16 04:23:16 0.056 3.150 12/05/16 04:23:21 0.091 3.124 12/05/16 04:23:26 0.082 3.131 12/05/16 04:23:31 0.098 3.118 12/05/16 04:23:36 0.100 3.117 12/05/16 04:23:41 0.096 3.120 12/05/16 04:23:46 0.093 3.122 12/05/16 04:23:51 0.095 3.120 12/05/16 04:23:56 0.080 3.132 12/05/16 04:24:01 0.029 3.171 12/05/16 04:24:06 0.055 3.150 12/05/16 04:24:11 0.061 3.146 12/05/16 04:24:16 0.087 3.126 12/05/16 04:24:21 0.084 3.128 12/05/16 04:24:26 0.074 3.136 12/05/16 04:24:31 0.085 3.127 12/05/16 04:24:36 0.072 3.137 12/05/16 04:24:41 0.080 3.131 12/05/16 04:24:46 0.085 3.127 12/05/16 04:24:51 0.084 3.128 12/05/16 04:24:56 0.081 3.130 12/05/16 04:25:01 0.072 3.137 12/05/16 04:25:06 0.065 3.142 12/05/16 04:25:11 0.082 3.129 12/05/16 04:25:16 0.056 3.148 12/05/16 04:25:21 0.081 3.130 12/05/16 04:25:26 0.089 3.123 12/05/16 04:25:31 0.079 3.131 12/05/16 04:25:36 0.085 3.126 12/05/16 04:25:41 0.057 3.147 12/05/16 04:25:46 0.070 3.138 12/05/16 04:25:51 0.044 3.157 12/05/16 04:25:56 0.035 3.164 12/05/16 04:26:01 0.062 3.144 12/05/16 04:26:06 0.074 3.134 12/05/16 04:26:11 0.090 3.122 12/05/16 04:26:16 0.083 3.127 12/05/16 04:26:21 0.082 3.128 12/05/16 04:26:26 0.095 3.118 12/05/16 04:26:31 0.092 3.120 12/05/16 04:26:36 0.083 3.127 12/05/16 04:26:41 0.076 3.132 12/05/16 04:26:46 0.084 3.126 12/05/16 04:26:51 0.082 3.127 12/05/16 04:26:56 0.057 3.146 12/05/16 04:27:01 0.086 3.124 12/05/16 04:27:06 0.095 3.117 12/05/16 04:27:11 0.087 3.123 12/05/16 04:27:16 0.106 3.108 12/05/16 04:27:21 0.099 3.114 12/05/16 04:27:26 0.071 3.135 12/05/16 04:27:31 0.062 3.142 12/05/16 04:27:36 0.042 3.157 12/05/16 04:27:41 0.052 3.149 12/05/16 04:27:46 0.093 3.118 12/05/16 04:27:51 0.103 3.110 12/05/16 04:27:56 0.094 3.117 12/05/16 04:28:01 0.081 3.127 12/05/16 04:28:06 0.080 3.128 12/05/16 04:28:11 0.078 3.129 12/05/16 04:28:16 0.079 3.128 12/05/16 04:28:21 0.097 3.114 12/05/16 04:28:26 0.102 3.110 12/05/16 04:28:31 0.092 3.118 12/05/16 04:28:36 0.092 3.118 12/05/16 04:28:41 0.085 3.123 12/05/16 04:28:46 0.085 3.123 12/05/16 04:28:51 0.059 3.143 12/05/16 04:28:56 0.064 3.139 12/05/16 04:29:01 0.054 3.146 12/05/16 04:29:06 0.077 3.129 12/05/16 04:29:11 0.085 3.123 12/05/16 04:29:16 0.050 3.149 12/05/16 04:29:21 0.058 3.144 12/05/16 04:29:26 0.105 3.107 12/05/16 04:29:31 0.078 3.128 12/05/16 04:29:36 0.098 3.112 12/05/16 04:29:41 0.097 3.113 12/05/16 04:29:46 0.095 3.114 12/05/16 04:29:51 0.102 3.109 12/05/16 04:29:56 0.090 3.118 12/05/16 04:30:01 0.087 3.120 12/05/16 04:30:06 0.099 3.111 12/05/16 04:30:11 0.090 3.118 12/05/16 04:30:16 0.094 3.115 12/05/16 04:30:21 0.091 3.117 12/05/16 04:30:26 0.086 3.121 12/05/16 04:30:31 0.101 3.109 12/05/16 04:30:36 0.102 3.108 12/05/16 04:30:41 0.084 3.122 12/05/16 04:30:46 0.083 3.123 12/05/16 04:30:51 0.086 3.120 12/05/16 04:30:56 0.072 3.131 12/05/16 04:31:01 0.085 3.121 12/05/16 04:31:06 0.081 3.124 12/05/16 04:31:11 0.072 3.131 12/05/16 04:31:16 0.103 3.107 12/05/16 04:31:21 0.095 3.113 12/05/16 04:31:26 0.068 3.134 12/05/16 04:31:31 0.099 3.110 12/05/16 04:31:36 0.105 3.105 12/05/16 04:31:41 0.104 3.106 12/05/16 04:31:46 0.102 3.107 12/05/16 04:31:51 0.114 3.099 12/05/16 04:31:56 0.089 3.117 12/05/16 04:32:01 0.082 3.122 12/05/16 04:32:06 0.093 3.114 12/05/16 04:32:11 0.113 3.099 12/05/16 04:32:16 0.117 3.096 12/05/16 04:32:21 0.060 3.139 12/05/16 04:32:26 0.045 3.150 12/05/16 04:32:31 0.075 3.127 12/05/16 04:32:36 0.060 3.139 12/05/16 04:32:41 0.104 3.105 12/05/16 04:32:46 0.111 3.100 12/05/16 04:32:51 0.089 3.116 12/05/16 04:32:56 0.093 3.113 12/05/16 04:33:01 0.119 3.094 12/05/16 04:33:06 0.125 3.089 12/05/16 04:33:11 0.116 3.096 12/05/16 04:33:16 0.106 3.104 12/05/16 04:33:21 0.080 3.123 12/05/16 04:33:26 0.091 3.114 12/05/16 04:33:31 0.084 3.119 12/05/16 04:33:36 0.101 3.106 12/05/16 04:33:41 0.112 3.099 12/05/16 04:33:46 0.080 3.122 12/05/16 04:33:51 0.101 3.106 12/05/16 04:33:56 0.100 3.107 12/05/16 04:34:01 0.081 3.121 12/05/16 04:34:06 0.101 3.106 12/05/16 04:34:11 0.101 3.106 12/05/16 04:34:16 0.097 3.109 12/05/16 04:34:21 0.099 3.107 12/05/16 04:34:26 0.095 3.110 12/05/16 04:34:31 0.042 3.150 12/05/16 04:34:36 0.078 3.123 12/05/16 04:34:41 0.097 3.108 12/05/16 04:34:46 0.103 3.104 12/05/16 04:34:51 0.117 3.094 12/05/16 04:34:56 0.077 3.124 12/05/16 04:35:01 0.096 3.109 12/05/16 04:35:06 0.115 3.095 12/05/16 04:35:11 0.111 3.098 12/05/16 04:35:16 0.103 3.104 12/05/16 04:35:21 0.101 3.105 12/05/16 04:35:26 0.077 3.123 12/05/16 04:35:31 0.080 3.121 12/05/16 04:35:36 0.117 3.093 12/05/16 04:35:41 0.106 3.102 12/05/16 04:35:46 0.116 3.094 12/05/16 04:35:51 0.129 3.084 12/05/16 04:35:56 0.117 3.093 12/05/16 04:36:01 0.101 3.104 12/05/16 04:36:06 0.108 3.100 12/05/16 04:36:11 0.087 3.115 12/05/16 04:36:16 0.082 3.119 12/05/16 04:36:21 0.093 3.110 12/05/16 04:36:26 0.105 3.102 12/05/16 04:36:31 0.097 3.107 12/05/16 04:36:36 0.102 3.104 12/05/16 04:36:41 0.111 3.097 12/05/16 04:36:46 0.119 3.091 12/05/16 04:36:51 0.106 3.101 12/05/16 04:36:56 0.108 3.099 12/05/16 04:37:01 0.111 3.097 12/05/16 04:37:06 0.095 3.108 12/05/16 04:37:11 0.081 3.119 12/05/16 04:37:16 0.065 3.131 12/05/16 04:37:21 0.088 3.113 12/05/16 04:37:26 0.088 3.113 12/05/16 04:37:31 0.101 3.104 12/05/16 04:37:36 0.093 3.109 12/05/16 04:37:41 0.102 3.103 12/05/16 04:37:46 0.115 3.093 12/05/16 04:37:51 0.092 3.110 12/05/16 04:37:56 0.066 3.130 12/05/16 04:38:01 0.103 3.102 12/05/16 04:38:06 0.120 3.089 12/05/16 04:38:11 0.127 3.084 12/05/16 04:38:16 0.098 3.105 12/05/16 04:38:21 0.108 3.098 12/05/16 04:38:26 0.111 3.096 12/05/16 04:38:31 0.088 3.112 12/05/16 04:38:36 0.090 3.111 12/05/16 04:38:41 0.088 3.112 12/05/16 04:38:46 0.106 3.099 12/05/16 04:38:51 0.113 3.094 12/05/16 04:38:56 0.094 3.107 12/05/16 04:39:01 0.113 3.094 12/05/16 04:39:06 0.105 3.100 12/05/16 04:39:11 0.116 3.091 12/05/16 04:39:16 0.116 3.091 12/05/16 04:39:21 0.119 3.089 12/05/16 04:39:26 0.097 3.105 12/05/16 04:39:31 0.078 3.119 12/05/16 04:39:36 0.091 3.109 12/05/16 04:39:41 0.099 3.104 12/05/16 04:39:46 0.094 3.107 12/05/16 04:39:51 0.085 3.114 12/05/16 04:39:56 0.092 3.108 12/05/16 04:40:01 0.117 3.090 12/05/16 04:40:06 0.117 3.090 12/05/16 04:40:11 0.097 3.104 12/05/16 04:40:16 0.127 3.082 12/05/16 04:40:21 0.095 3.106 12/05/16 04:40:26 0.083 3.115 12/05/16 04:40:31 0.102 3.101 12/05/16 04:40:36 0.097 3.104 12/05/16 04:40:41 0.099 3.103 12/05/16 04:40:46 0.112 3.093 12/05/16 04:40:51 0.097 3.104 12/05/16 04:40:56 0.119 3.088 12/05/16 04:41:01 0.092 3.108 12/05/16 04:41:06 0.102 3.101 12/05/16 04:41:11 0.102 3.101 12/05/16 04:41:16 0.103 3.100 12/05/16 04:41:21 0.090 3.109 12/05/16 04:41:26 0.068 3.126 12/05/16 04:41:31 0.105 3.098 12/05/16 04:41:36 0.126 3.082 12/05/16 04:41:41 0.099 3.103 12/05/16 04:41:46 0.084 3.113 12/05/16 04:41:51 0.073 3.122 12/05/16 04:41:56 0.063 3.129 12/05/16 04:42:01 0.092 3.107 12/05/16 04:42:06 0.118 3.088 12/05/16 04:42:11 0.101 3.101 12/05/16 04:42:16 0.090 3.108 12/05/16 04:42:21 0.093 3.106 12/05/16 04:42:26 0.098 3.103 12/05/16 04:42:31 0.086 3.111 12/05/16 04:42:36 0.095 3.104 12/05/16 04:42:41 0.073 3.121 12/05/16 04:42:46 0.073 3.121 12/05/16 04:42:51 0.115 3.090 12/05/16 04:42:56 0.117 3.088 12/05/16 04:43:01 0.108 3.095 12/05/16 04:43:06 0.068 3.125 12/05/16 04:43:11 0.091 3.107 12/05/16 04:43:16 0.062 3.129 12/05/16 04:43:21 0.075 3.119 12/05/16 04:43:26 0.101 3.100 12/05/16 04:43:31 0.105 3.097 12/05/16 04:43:36 0.133 3.076 12/05/16 04:43:41 0.123 3.083 12/05/16 04:43:46 0.125 3.082 12/05/16 04:43:51 0.111 3.092 12/05/16 04:43:56 0.111 3.092 12/05/16 04:44:01 0.081 3.114 12/05/16 04:44:06 0.084 3.112 12/05/16 04:44:11 0.063 3.128 12/05/16 04:44:16 0.107 3.095 12/05/16 04:44:21 0.097 3.103 12/05/16 04:44:26 0.098 3.102 12/05/16 04:44:31 0.148 3.064 12/05/16 04:44:36 0.119 3.086 12/05/16 04:44:41 0.111 3.092 12/05/16 04:44:46 0.106 3.096 12/05/16 04:44:51 0.116 3.088 12/05/16 04:44:56 0.107 3.095 12/05/16 04:45:01 0.094 3.104 12/05/16 04:45:06 0.099 3.101 12/05/16 04:45:11 0.092 3.105 12/05/16 04:45:16 0.110 3.092 12/05/16 04:45:21 0.105 3.096 12/05/16 04:45:26 0.089 3.107 12/05/16 04:45:31 0.102 3.098 12/05/16 04:45:36 0.091 3.106 12/05/16 04:45:41 0.102 3.098 12/05/16 04:45:46 0.102 3.098 12/05/16 04:45:51 0.110 3.092 12/05/16 04:45:56 0.103 3.097 12/05/16 04:46:01 0.107 3.094 12/05/16 04:46:06 0.066 3.125 12/05/16 04:46:11 0.081 3.113 12/05/16 04:46:16 0.078 3.115 12/05/16 04:46:21 0.103 3.097 12/05/16 04:46:26 0.084 3.111 12/05/16 04:46:31 0.087 3.108 12/05/16 04:46:36 0.121 3.083 12/05/16 04:46:41 0.113 3.089 12/05/16 04:46:46 0.109 3.092 12/05/16 04:46:51 0.116 3.087 12/05/16 04:46:56 0.129 3.077 12/05/16 04:47:01 0.111 3.091 12/05/16 04:47:06 0.103 3.097 12/05/16 04:47:11 0.100 3.099 12/05/16 04:47:16 0.124 3.081 12/05/16 04:47:21 0.112 3.090 12/05/16 04:47:26 0.088 3.107 12/05/16 04:47:31 0.098 3.100 12/05/16 04:47:36 0.106 3.094 12/05/16 04:47:41 0.091 3.105 12/05/16 04:47:46 0.117 3.086 12/05/16 04:47:51 0.088 3.107 12/05/16 04:47:56 0.120 3.083 12/05/16 04:48:01 0.103 3.096 12/05/16 04:48:06 0.127 3.078 12/05/16 04:48:11 0.112 3.089 12/05/16 04:48:16 0.111 3.090 12/05/16 04:48:21 0.102 3.097 12/05/16 04:48:26 0.098 3.100 12/05/16 04:48:31 0.114 3.088 12/05/16 04:48:36 0.108 3.092 12/05/16 04:48:41 0.106 3.094 12/05/16 04:48:46 0.095 3.102 12/05/16 04:48:51 0.060 3.128 12/05/16 04:48:56 0.102 3.097 12/05/16 04:49:01 0.100 3.098 12/05/16 04:49:06 0.094 3.103 12/05/16 04:49:11 0.115 3.087 12/05/16 04:49:16 0.094 3.103 12/05/16 04:49:21 0.066 3.123 12/05/16 04:49:26 0.069 3.121 12/05/16 04:49:31 0.088 3.106 12/05/16 04:49:36 0.095 3.102 12/05/16 04:49:41 0.108 3.092 12/05/16 04:49:46 0.104 3.095 12/05/16 04:49:51 0.104 3.095 12/05/16 04:49:56 0.083 3.110 12/05/16 04:50:01 0.091 3.104 12/05/16 04:50:06 0.080 3.112 12/05/16 04:50:11 0.102 3.096 12/05/16 04:50:16 0.092 3.104 12/05/16 04:50:21 0.072 3.118 12/05/16 04:50:26 0.077 3.114 12/05/16 04:50:31 0.089 3.105 12/05/16 04:50:36 0.088 3.106 12/05/16 04:50:41 0.082 3.110 12/05/16 04:50:46 0.097 3.100 12/05/16 04:50:51 0.102 3.096 12/05/16 04:50:56 0.087 3.106 12/05/16 04:51:01 0.100 3.097 12/05/16 04:51:06 0.099 3.098 12/05/16 04:51:11 0.112 3.088 12/05/16 04:51:16 0.095 3.101 12/05/16 04:51:21 0.091 3.104 12/05/16 04:51:26 0.102 3.096 12/05/16 04:51:31 0.098 3.099 12/05/16 04:51:36 0.079 3.112 12/05/16 04:51:41 0.077 3.114 12/05/16 04:51:46 0.091 3.104 12/05/16 04:51:51 0.084 3.108 12/05/16 04:51:56 0.083 3.109 12/05/16 04:52:01 0.078 3.113 12/05/16 04:52:06 0.068 3.121 12/05/16 04:52:11 0.109 3.090 12/05/16 04:52:16 0.080 3.111 12/05/16 04:52:21 0.087 3.106 12/05/16 04:52:26 0.071 3.118 12/05/16 04:52:31 0.042 3.141 12/05/16 04:52:36 0.076 3.114 12/05/16 04:52:41 0.060 3.127 12/05/16 04:52:46 0.114 3.086 12/05/16 04:52:51 0.105 3.093 12/05/16 04:52:56 0.087 3.106 12/05/16 04:53:01 0.097 3.099 12/05/16 04:53:06 0.088 3.105 12/05/16 04:53:11 0.077 3.113 12/05/16 04:53:16 0.085 3.107 12/05/16 04:53:21 0.071 3.118 12/05/16 04:53:26 0.086 3.106 12/05/16 04:53:31 0.084 3.108 12/05/16 04:53:36 0.078 3.112 12/05/16 04:53:41 0.073 3.116 12/05/16 04:53:46 0.091 3.103 12/05/16 04:53:51 0.087 3.105 12/05/16 04:53:56 0.067 3.121 12/05/16 04:54:01 0.076 3.114 12/05/16 04:54:06 0.078 3.112 12/05/16 04:54:11 0.099 3.097 12/05/16 04:54:16 0.089 3.104 12/05/16 04:54:21 0.056 3.129 12/05/16 04:54:26 0.064 3.123 12/05/16 04:54:31 0.087 3.105 12/05/16 04:54:36 0.070 3.118 12/05/16 04:54:41 0.071 3.117 12/05/16 04:54:46 0.066 3.121 12/05/16 04:54:51 0.071 3.117 12/05/16 04:54:56 0.052 3.132 12/05/16 04:55:01 0.080 3.110 12/05/16 04:55:06 0.080 3.110 12/05/16 04:55:11 0.079 3.111 12/05/16 04:55:16 0.075 3.114 12/05/16 04:55:21 0.078 3.112 12/05/16 04:55:26 0.054 3.130 12/05/16 04:55:31 0.057 3.128 12/05/16 04:55:36 0.061 3.125 12/05/16 04:55:41 0.020 3.156 12/05/16 04:55:46 0.057 3.128 12/05/16 04:55:51 0.083 3.108 12/05/16 04:55:56 0.077 3.112 12/05/16 04:56:01 0.089 3.104 12/05/16 04:56:06 0.092 3.102 12/05/16 04:56:11 0.036 3.144 12/05/16 04:56:16 0.051 3.132 12/05/16 04:56:21 0.053 3.131 12/05/16 04:56:26 0.044 3.138 12/05/16 04:56:31 0.063 3.123 12/05/16 04:56:36 0.049 3.134 12/05/16 04:56:41 0.051 3.132 12/05/16 04:56:46 0.063 3.123 12/05/16 04:56:51 0.056 3.128 12/05/16 04:56:56 0.052 3.131 12/05/16 04:57:01 0.050 3.133 12/05/16 04:57:06 0.070 3.117 12/05/16 04:57:11 0.051 3.132 12/05/16 04:57:16 0.060 3.125 12/05/16 04:57:21 0.070 3.117 12/05/16 04:57:26 0.073 3.115 12/05/16 04:57:31 0.070 3.117 12/05/16 04:57:36 0.041 3.140 12/05/16 04:57:41 0.029 3.148 12/05/16 04:57:46 0.044 3.137 12/05/16 04:57:51 0.035 3.144 12/05/16 04:57:56 0.070 3.117 12/05/16 04:58:01 0.056 3.128 12/05/16 04:58:06 0.069 3.118 12/05/16 04:58:11 0.049 3.133 12/05/16 04:58:16 0.048 3.134 12/05/16 04:58:21 0.062 3.123 12/05/16 04:58:26 0.056 3.128 12/05/16 04:58:31 0.052 3.131 12/05/16 04:58:36 0.038 3.142 12/05/16 04:58:41 0.062 3.123 12/05/16 04:58:46 0.040 3.140 12/05/16 04:58:51 0.045 3.136 12/05/16 04:58:56 0.047 3.135 12/05/16 04:59:01 0.039 3.141 12/05/16 04:59:06 0.055 3.128 12/05/16 04:59:11 0.054 3.129 12/05/16 04:59:16 0.042 3.138 12/05/16 04:59:21 0.033 3.145 12/05/16 04:59:26 0.058 3.126 12/05/16 04:59:31 0.062 3.123 12/05/16 04:59:36 0.078 3.110 12/05/16 04:59:41 0.078 3.110 12/05/16 04:59:46 0.067 3.119 12/05/16 04:59:51 0.078 3.110 12/05/16 04:59:56 0.043 3.137 12/05/16 05:00:01 0.014 3.159 12/05/16 05:00:06 0.059 3.125 12/05/16 05:00:11 0.022 3.153 12/05/16 05:00:16 0.024 3.151 12/05/16 05:00:21 0.069 3.117 12/05/16 05:00:26 0.089 3.103 12/05/16 05:00:31 0.056 3.127 12/05/16 05:00:36 0.056 3.127 12/05/16 05:00:41 0.068 3.118 12/05/16 05:00:46 0.065 3.120 12/05/16 05:00:51 0.048 3.133 12/05/16 05:00:56 0.037 3.142 12/05/16 05:01:01 0.044 3.136 12/05/16 05:01:06 0.050 3.132 12/05/16 05:01:11 0.037 3.142 12/05/16 05:01:16 0.057 3.126 12/05/16 05:01:21 0.025 3.150 12/05/16 05:01:26 0.010 3.162 12/05/16 05:01:31 0.015 3.158 12/05/16 05:01:36 0.031 3.146 12/05/16 05:01:41 0.071 3.115 12/05/16 05:01:46 0.043 3.137 12/05/16 05:01:51 0.053 3.129 12/05/16 05:01:56 0.039 3.140 12/05/16 05:02:01 0.053 3.129 12/05/16 05:02:06 0.044 3.136 12/05/16 05:02:11 0.027 3.148 12/05/16 05:02:16 0.070 3.116 12/05/16 05:02:21 0.067 3.118 12/05/16 05:02:26 0.050 3.131 12/05/16 05:02:31 0.058 3.125 12/05/16 05:02:36 0.068 3.117 12/05/16 05:02:41 0.061 3.123 12/05/16 05:02:46 0.041 3.138 12/05/16 05:02:51 0.058 3.125 12/05/16 05:02:56 0.054 3.128 12/05/16 05:03:01 0.050 3.131 12/05/16 05:03:06 0.044 3.136 12/05/16 05:03:11 0.050 3.131 12/05/16 05:03:16 0.051 3.130 12/05/16 05:03:21 0.068 3.117 12/05/16 05:03:26 0.059 3.124 12/05/16 05:03:31 0.069 3.116 12/05/16 05:03:36 0.073 3.113 12/05/16 05:03:41 0.082 3.106 12/05/16 05:03:46 0.069 3.116 12/05/16 05:03:51 0.064 3.120 12/05/16 05:03:56 0.045 3.135 12/05/16 05:04:01 0.061 3.122 12/05/16 05:04:06 0.067 3.118 12/05/16 05:04:11 0.064 3.120 12/05/16 05:04:16 0.064 3.120 12/05/16 05:04:21 0.068 3.117 12/05/16 05:04:26 0.064 3.120 12/05/16 05:04:31 0.056 3.126 12/05/16 05:04:36 0.045 3.135 12/05/16 05:04:41 0.069 3.116 12/05/16 05:04:46 0.034 3.143 12/05/16 05:04:51 0.023 3.151 12/05/16 05:04:56 0.066 3.118 12/05/16 05:05:01 0.062 3.121 12/05/16 05:05:06 0.046 3.134 12/05/16 05:05:11 0.048 3.132 12/05/16 05:05:16 0.053 3.128 12/05/16 05:05:21 0.053 3.128 12/05/16 05:05:26 0.049 3.131 12/05/16 05:05:31 0.052 3.129 12/05/16 05:05:36 0.057 3.125 12/05/16 05:05:41 0.062 3.121 12/05/16 05:05:46 0.053 3.128 12/05/16 05:05:51 0.053 3.128 12/05/16 05:05:56 0.044 3.135 12/05/16 05:06:01 0.040 3.138 12/05/16 05:06:06 0.053 3.128 12/05/16 05:06:11 0.026 3.148 12/05/16 05:06:16 0.040 3.138 12/05/16 05:06:21 0.061 3.122 12/05/16 05:06:26 0.072 3.113 12/05/16 05:06:31 0.069 3.116 12/05/16 05:06:36 0.078 3.109 12/05/16 05:06:41 0.065 3.119 12/05/16 05:06:46 0.059 3.123 12/05/16 05:06:51 0.056 3.126 12/05/16 05:06:56 0.067 3.117 12/05/16 05:07:01 0.061 3.122 12/05/16 05:07:06 0.056 3.126 12/05/16 05:07:11 0.063 3.120 12/05/16 05:07:16 0.059 3.123 12/05/16 05:07:21 0.059 3.123 12/05/16 05:07:26 0.053 3.128 12/05/16 05:07:31 0.062 3.121 12/05/16 05:07:36 0.063 3.120 12/05/16 05:07:41 0.080 3.107 12/05/16 05:07:46 0.070 3.115 12/05/16 05:07:51 0.066 3.118 12/05/16 05:07:56 0.081 3.106 12/05/16 05:08:01 0.049 3.131 12/05/16 05:08:06 0.077 3.109 12/05/16 05:08:11 0.069 3.115 12/05/16 05:08:16 0.068 3.116 12/05/16 05:08:21 0.060 3.122 12/05/16 05:08:26 0.056 3.125 12/05/16 05:08:31 0.050 3.130 12/05/16 05:08:36 0.050 3.130 12/05/16 05:08:41 0.060 3.122 12/05/16 05:08:46 0.076 3.110 12/05/16 05:08:51 0.073 3.112 12/05/16 05:08:56 0.056 3.125 12/05/16 05:09:01 0.060 3.122 12/05/16 05:09:06 0.084 3.104 12/05/16 05:09:11 0.072 3.113 12/05/16 05:09:16 0.069 3.115 12/05/16 05:09:21 0.080 3.107 12/05/16 05:09:26 0.084 3.104 12/05/16 05:09:31 0.077 3.109 12/05/16 05:09:36 0.072 3.113 12/05/16 05:09:41 0.071 3.114 12/05/16 05:09:46 0.070 3.114 12/05/16 05:09:51 0.059 3.123 12/05/16 05:09:56 0.039 3.138 12/05/16 05:10:01 0.056 3.125 12/05/16 05:10:06 0.061 3.121 12/05/16 05:10:11 0.059 3.123 12/05/16 05:10:16 0.072 3.113 12/05/16 05:10:21 0.072 3.113 12/05/16 05:10:26 0.074 3.111 12/05/16 05:10:31 0.057 3.124 12/05/16 05:10:36 0.051 3.129 12/05/16 05:10:41 0.036 3.141 12/05/16 05:10:46 0.045 3.134 12/05/16 05:10:51 0.038 3.139 12/05/16 05:10:56 0.038 3.139 12/05/16 05:11:01 0.064 3.119 12/05/16 05:11:06 0.038 3.139 12/05/16 05:11:11 0.079 3.107 12/05/16 05:11:16 0.069 3.115 12/05/16 05:11:21 0.082 3.105 12/05/16 05:11:26 0.074 3.111 12/05/16 05:11:31 0.082 3.105 12/05/16 05:11:36 0.086 3.103 12/05/16 05:11:41 0.070 3.114 12/05/16 05:11:46 0.055 3.126 12/05/16 05:11:51 0.057 3.124 12/05/16 05:11:56 0.043 3.135 12/05/16 05:12:01 0.066 3.117 12/05/16 05:12:06 0.055 3.126 12/05/16 05:12:11 0.062 3.120 12/05/16 05:12:16 0.079 3.107 12/05/16 05:12:21 0.069 3.115 12/05/16 05:12:26 0.039 3.138 12/05/16 05:12:31 0.065 3.118 12/05/16 05:12:36 0.035 3.141 12/05/16 05:12:41 0.053 3.127 12/05/16 05:12:46 0.077 3.109 12/05/16 05:12:51 0.042 3.136 12/05/16 05:12:56 0.057 3.124 12/05/16 05:13:01 0.056 3.125 12/05/16 05:13:06 0.053 3.127 12/05/16 05:13:11 0.060 3.122 12/05/16 05:13:16 0.031 3.144 12/05/16 05:13:21 0.038 3.139 12/05/16 05:13:26 0.040 3.137 12/05/16 05:13:31 0.079 3.107 12/05/16 05:13:36 0.057 3.124 12/05/16 05:13:41 0.031 3.144 12/05/16 05:13:46 0.061 3.121 12/05/16 05:13:51 0.083 3.104 12/05/16 05:13:56 0.062 3.120 12/05/16 05:14:01 0.065 3.118 12/05/16 05:14:06 0.065 3.118 12/05/16 05:14:11 0.074 3.111 12/05/16 05:14:16 0.057 3.124 12/05/16 05:14:21 0.042 3.136 12/05/16 05:14:26 0.048 3.131 12/05/16 05:14:31 0.035 3.141 12/05/16 05:14:36 0.078 3.108 12/05/16 05:14:41 0.051 3.129 12/05/16 05:14:46 0.057 3.124 12/05/16 05:14:51 0.019 3.153 12/05/16 05:14:56 0.082 3.105 12/05/16 05:15:01 0.067 3.116 12/05/16 05:15:06 0.079 3.107 12/05/16 05:15:11 0.065 3.118 12/05/16 05:15:16 0.049 3.130 12/05/16 05:15:21 0.047 3.132 12/05/16 05:15:26 0.044 3.134 12/05/16 05:15:31 0.053 3.127 12/05/16 05:15:36 0.052 3.128 12/05/16 05:15:41 0.044 3.134 12/05/16 05:15:46 0.049 3.130 12/05/16 05:15:51 0.051 3.129 12/05/16 05:15:56 0.035 3.141 12/05/16 05:16:01 0.056 3.125 12/05/16 05:16:06 0.035 3.141 12/05/16 05:16:11 0.056 3.125 12/05/16 05:16:16 0.056 3.125 12/05/16 05:16:21 0.054 3.126 12/05/16 05:16:26 0.054 3.126 12/05/16 05:16:31 0.049 3.130 12/05/16 05:16:36 0.067 3.116 12/05/16 05:16:41 0.038 3.139 12/05/16 05:16:46 0.025 3.148 12/05/16 05:16:51 0.045 3.133 12/05/16 05:16:56 0.031 3.144 12/05/16 05:17:01 0.053 3.127 12/05/16 05:17:06 0.034 3.142 12/05/16 05:17:11 0.030 3.145 12/05/16 05:17:16 0.076 3.109 12/05/16 05:17:21 0.052 3.128 12/05/16 05:17:26 0.040 3.137 12/05/16 05:17:31 0.044 3.134 12/05/16 05:17:36 0.047 3.132 12/05/16 05:17:41 0.070 3.114 12/05/16 05:17:46 0.071 3.113 12/05/16 05:17:51 0.049 3.130 12/05/16 05:17:56 0.047 3.132 12/05/16 05:18:01 0.036 3.140 12/05/16 05:18:06 0.075 3.110 12/05/16 05:18:11 0.061 3.121 12/05/16 05:18:16 0.057 3.124 12/05/16 05:18:21 0.069 3.115 12/05/16 05:18:26 0.058 3.123 12/05/16 05:18:31 0.062 3.120 12/05/16 05:18:36 0.049 3.130 12/05/16 05:18:41 0.052 3.128 12/05/16 05:18:46 0.054 3.126 12/05/16 05:18:51 0.025 3.148 12/05/16 05:18:56 0.034 3.142 12/05/16 05:19:01 0.045 3.133 12/05/16 05:19:06 0.006 3.163 12/05/16 05:19:11 -0.013 3.178 12/05/16 05:19:16 0.001 3.167 12/05/16 05:19:21 0.054 3.126 12/05/16 05:19:26 0.065 3.118 12/05/16 05:19:31 0.062 3.120 12/05/16 05:19:36 0.056 3.125 12/05/16 05:19:41 0.039 3.138 12/05/16 05:19:46 0.038 3.139 12/05/16 05:19:51 0.043 3.135 12/05/16 05:19:56 0.057 3.124 12/05/16 05:20:01 0.062 3.120 12/05/16 05:20:06 0.041 3.136 12/05/16 05:20:11 0.056 3.125 12/05/16 05:20:16 0.038 3.139 12/05/16 05:20:21 0.041 3.136 12/05/16 05:20:26 0.052 3.128 12/05/16 05:20:31 0.043 3.135 12/05/16 05:20:36 0.058 3.123 12/05/16 05:20:41 0.063 3.119 12/05/16 05:20:46 0.061 3.121 12/05/16 05:20:51 0.061 3.121 12/05/16 05:20:56 0.048 3.131 12/05/16 05:21:01 0.070 3.114 12/05/16 05:21:06 0.044 3.134 12/05/16 05:21:11 0.061 3.121 12/05/16 05:21:16 0.049 3.130 12/05/16 05:21:21 0.052 3.128 12/05/16 05:21:26 0.020 3.152 12/05/16 05:21:31 0.061 3.121 12/05/16 05:21:36 0.075 3.110 12/05/16 05:21:41 0.037 3.139 12/05/16 05:21:46 0.034 3.142 12/05/16 05:21:51 0.044 3.134 12/05/16 05:21:56 0.041 3.136 12/05/16 05:22:01 0.052 3.128 12/05/16 05:22:06 0.062 3.120 12/05/16 05:22:11 0.063 3.119 12/05/16 05:22:16 0.040 3.137 12/05/16 05:22:21 0.044 3.134 12/05/16 05:22:26 0.043 3.135 12/05/16 05:22:31 0.017 3.154 12/05/16 05:22:36 0.046 3.132 12/05/16 05:22:41 0.030 3.145 12/05/16 05:22:46 0.061 3.121 12/05/16 05:22:51 0.027 3.146 12/05/16 05:22:56 0.043 3.135 12/05/16 05:23:01 0.022 3.150 12/05/16 05:23:06 0.050 3.129 12/05/16 05:23:11 0.049 3.130 12/05/16 05:23:16 0.059 3.122 12/05/16 05:23:21 0.061 3.121 12/05/16 05:23:26 0.064 3.118 12/05/16 05:23:31 0.053 3.127 12/05/16 05:23:36 0.063 3.119 12/05/16 05:23:41 0.048 3.131 12/05/16 05:23:46 0.061 3.121 12/05/16 05:23:51 0.040 3.137 12/05/16 05:23:56 0.027 3.146 12/05/16 05:24:01 0.026 3.147 12/05/16 05:24:06 0.053 3.127 12/05/16 05:24:11 0.041 3.136 12/05/16 05:24:16 0.026 3.147 12/05/16 05:24:21 0.065 3.118 12/05/16 05:24:26 0.045 3.133 12/05/16 05:24:31 0.063 3.119 12/05/16 05:24:36 0.041 3.136 12/05/16 05:24:41 0.044 3.134 12/05/16 05:24:46 0.043 3.135 12/05/16 05:24:51 0.044 3.134 12/05/16 05:24:56 0.032 3.143 12/05/16 05:25:01 0.052 3.128 12/05/16 05:25:06 0.054 3.126 12/05/16 05:25:11 0.070 3.114 12/05/16 05:25:16 0.054 3.126 12/05/16 05:25:21 0.035 3.141 12/05/16 05:25:26 0.052 3.128 12/05/16 05:25:31 0.058 3.123 12/05/16 05:25:36 0.058 3.123 12/05/16 05:25:41 0.054 3.126 12/05/16 05:25:46 0.043 3.135 12/05/16 05:25:51 0.057 3.124 12/05/16 05:25:56 0.041 3.136 12/05/16 05:26:01 0.029 3.146 12/05/16 05:26:06 0.025 3.148 12/05/16 05:26:11 0.009 3.160 12/05/16 05:26:16 0.034 3.142 12/05/16 05:26:21 0.026 3.147 12/05/16 05:26:26 0.022 3.150 12/05/16 05:26:31 0.044 3.134 12/05/16 05:26:36 0.031 3.144 12/05/16 05:26:41 0.018 3.153 12/05/16 05:26:46 0.018 3.153 12/05/16 05:26:51 0.015 3.156 12/05/16 05:26:56 0.006 3.163 12/05/16 05:27:01 0.035 3.141 12/05/16 05:27:06 0.007 3.162 12/05/16 05:27:11 0.030 3.145 12/05/16 05:27:16 0.047 3.132 12/05/16 05:27:21 -0.007 3.173 12/05/16 05:27:26 0.034 3.142 12/05/16 05:27:31 0.029 3.146 12/05/16 05:27:36 0.040 3.137 12/05/16 05:27:41 0.026 3.147 12/05/16 05:27:46 0.058 3.123 12/05/16 05:27:51 0.049 3.130 12/05/16 05:27:56 0.031 3.144 12/05/16 05:28:01 0.035 3.141 12/05/16 05:28:06 0.034 3.142 12/05/16 05:28:11 0.038 3.139 12/05/16 05:28:16 0.035 3.141 12/05/16 05:28:21 0.007 3.162 12/05/16 05:28:26 0.034 3.142 12/05/16 05:28:31 0.033 3.143 12/05/16 05:28:36 0.026 3.147 12/05/16 05:28:41 0.034 3.142 12/05/16 05:28:46 0.042 3.136 12/05/16 05:28:51 0.055 3.126 12/05/16 05:28:56 0.047 3.132 12/05/16 05:29:01 0.030 3.145 12/05/16 05:29:06 0.040 3.137 12/05/16 05:29:11 0.043 3.135 12/05/16 05:29:16 0.030 3.145 12/05/16 05:29:21 0.047 3.132 12/05/16 05:29:26 0.039 3.138 12/05/16 05:29:31 0.035 3.141 12/05/16 05:29:36 0.019 3.153 12/05/16 05:29:41 0.051 3.129 12/05/16 05:29:46 0.042 3.136 12/05/16 05:29:51 0.020 3.152 12/05/16 05:29:56 0.024 3.149 12/05/16 05:30:01 0.042 3.136 12/05/16 05:30:06 0.033 3.143 12/05/16 05:30:11 0.026 3.147 12/05/16 05:30:16 0.029 3.146 12/05/16 05:30:21 0.029 3.146 12/05/16 05:30:26 0.025 3.148 12/05/16 05:30:31 0.030 3.145 12/05/16 05:30:36 0.027 3.147 12/05/16 05:30:41 0.024 3.149 12/05/16 05:30:46 0.034 3.142 12/05/16 05:30:51 0.036 3.141 12/05/16 05:30:56 0.016 3.155 12/05/16 05:31:01 0.022 3.151 12/05/16 05:31:06 0.022 3.151 12/05/16 05:31:11 0.041 3.137 12/05/16 05:31:16 0.045 3.134 12/05/16 05:31:21 0.049 3.131 12/05/16 05:31:26 0.011 3.159 12/05/16 05:31:31 0.028 3.146 12/05/16 05:31:36 0.042 3.136 12/05/16 05:31:41 0.019 3.153 12/05/16 05:31:46 0.036 3.141 12/05/16 05:31:51 0.055 3.126 12/05/16 05:31:56 0.055 3.126 12/05/16 05:32:01 0.036 3.141 12/05/16 05:32:06 0.013 3.158 12/05/16 05:32:11 0.038 3.139 12/05/16 05:32:16 0.023 3.150 12/05/16 05:32:21 0.009 3.161 12/05/16 05:32:26 0.030 3.146 12/05/16 05:32:31 0.013 3.158 12/05/16 05:32:36 0.033 3.143 12/05/16 05:32:41 0.019 3.153 12/05/16 05:32:46 0.026 3.148 12/05/16 05:32:51 0.028 3.146 12/05/16 05:32:56 0.021 3.152 12/05/16 05:33:01 0.016 3.156 12/05/16 05:33:06 0.043 3.136 12/05/16 05:33:11 0.041 3.137 12/05/16 05:33:16 0.000 3.168 12/05/16 05:33:21 0.012 3.159 12/05/16 05:33:26 0.030 3.146 12/05/16 05:33:31 0.039 3.139 12/05/16 05:33:36 0.032 3.144 12/05/16 05:33:41 0.029 3.146 12/05/16 05:33:46 0.032 3.144 12/05/16 05:33:51 0.024 3.150 12/05/16 05:33:56 0.020 3.153 12/05/16 05:34:01 0.031 3.145 12/05/16 05:34:06 0.042 3.137 12/05/16 05:34:11 0.031 3.145 12/05/16 05:34:16 0.043 3.136 12/05/16 05:34:21 0.029 3.146 12/05/16 05:34:26 0.031 3.145 12/05/16 05:34:31 0.060 3.123 12/05/16 05:34:36 0.028 3.147 12/05/16 05:34:41 0.055 3.127 12/05/16 05:34:46 0.046 3.134 12/05/16 05:34:51 0.056 3.126 12/05/16 05:34:56 0.047 3.133 12/05/16 05:35:01 0.041 3.138 12/05/16 05:35:06 0.042 3.137 12/05/16 05:35:11 0.032 3.145 12/05/16 05:35:16 0.042 3.137 12/05/16 05:35:21 0.057 3.125 12/05/16 05:35:26 0.031 3.146 12/05/16 05:35:31 0.045 3.135 12/05/16 05:35:36 0.040 3.139 12/05/16 05:35:41 0.003 3.167 12/05/16 05:35:46 -0.006 3.174 12/05/16 05:35:51 0.026 3.149 12/05/16 05:35:56 0.047 3.133 12/05/16 05:36:01 0.024 3.150 12/05/16 05:36:06 0.033 3.144 12/05/16 05:36:11 0.038 3.140 12/05/16 05:36:16 0.033 3.144 12/05/16 05:36:21 0.036 3.142 12/05/16 05:36:26 0.023 3.151 12/05/16 05:36:31 0.037 3.141 12/05/16 05:36:36 0.026 3.149 12/05/16 05:36:41 0.053 3.129 12/05/16 05:36:46 0.035 3.143 12/05/16 05:36:51 0.062 3.122 12/05/16 05:36:56 0.050 3.131 12/05/16 05:37:01 0.030 3.146 12/05/16 05:37:06 0.030 3.146 12/05/16 05:37:11 0.026 3.149 12/05/16 05:37:16 0.034 3.144 12/05/16 05:37:21 0.035 3.143 12/05/16 05:37:26 0.022 3.152 12/05/16 05:37:31 0.039 3.140 12/05/16 05:37:36 0.040 3.139 12/05/16 05:37:41 0.034 3.144 12/05/16 05:37:46 0.051 3.131 12/05/16 05:37:51 0.058 3.125 12/05/16 05:37:56 0.020 3.154 12/05/16 05:38:01 0.026 3.149 12/05/16 05:38:06 0.046 3.135 12/05/16 05:38:11 0.044 3.136 12/05/16 05:38:16 0.005 3.166 12/05/16 05:38:21 0.050 3.132 12/05/16 05:38:26 0.052 3.130 12/05/16 05:38:31 0.027 3.149 12/05/16 05:38:36 0.023 3.152 12/05/16 05:38:41 0.052 3.130 12/05/16 05:38:46 0.036 3.143 12/05/16 05:38:51 0.045 3.136 12/05/16 05:38:56 0.033 3.145 12/05/16 05:39:01 0.042 3.138 12/05/16 05:39:06 0.028 3.148 12/05/16 05:39:11 0.024 3.151 12/05/16 05:39:16 0.024 3.151 12/05/16 05:39:21 0.039 3.141 12/05/16 05:39:26 0.037 3.142 12/05/16 05:39:31 0.044 3.137 12/05/16 05:39:36 0.032 3.146 12/05/16 05:39:41 0.048 3.134 12/05/16 05:39:46 0.043 3.138 12/05/16 05:39:51 0.012 3.161 12/05/16 05:39:56 0.002 3.169 12/05/16 05:40:01 0.017 3.157 12/05/16 05:40:06 0.030 3.147 12/05/16 05:40:11 0.034 3.145 12/05/16 05:40:16 0.030 3.147 12/05/16 05:40:21 0.040 3.140 12/05/16 05:40:26 0.028 3.149 12/05/16 05:40:31 0.037 3.143 12/05/16 05:40:36 0.042 3.139 12/05/16 05:40:41 0.015 3.159 12/05/16 05:40:46 0.021 3.154 12/05/16 05:40:51 0.016 3.158 12/05/16 05:40:56 0.046 3.136 12/05/16 05:41:01 0.032 3.146 12/05/16 05:41:06 0.047 3.135 12/05/16 05:41:11 0.041 3.140 12/05/16 05:41:16 0.037 3.143 12/05/16 05:41:21 0.028 3.149 12/05/16 05:41:26 0.033 3.146 12/05/16 05:41:31 -0.001 3.172 12/05/16 05:41:36 -0.001 3.172 12/05/16 05:41:41 0.036 3.144 12/05/16 05:41:46 0.064 3.122 12/05/16 05:41:51 0.048 3.135 12/05/16 05:41:56 0.009 3.164 12/05/16 05:42:01 0.029 3.149 12/05/16 05:42:06 0.035 3.145 12/05/16 05:42:11 0.044 3.138 12/05/16 05:42:16 0.027 3.150 12/05/16 05:42:21 0.049 3.134 12/05/16 05:42:26 0.017 3.158 12/05/16 05:42:31 0.044 3.138 12/05/16 05:42:36 0.047 3.136 12/05/16 05:42:41 0.044 3.138 12/05/16 05:42:46 0.034 3.146 12/05/16 05:42:51 0.028 3.150 12/05/16 05:42:56 0.032 3.147 12/05/16 05:43:01 0.020 3.156 12/05/16 05:43:06 0.020 3.156 12/05/16 05:43:11 0.032 3.147 12/05/16 05:43:16 0.036 3.145 12/05/16 05:43:21 0.033 3.146 12/05/16 05:43:26 0.049 3.135 12/05/16 05:43:31 0.040 3.142 12/05/16 05:43:36 0.027 3.151 12/05/16 05:43:41 0.053 3.132 12/05/16 05:43:46 0.035 3.146 12/05/16 05:43:51 0.035 3.146 12/05/16 05:43:56 0.026 3.152 12/05/16 05:44:01 0.057 3.129 12/05/16 05:44:06 0.047 3.137 12/05/16 05:44:11 0.044 3.139 12/05/16 05:44:16 0.030 3.149 12/05/16 05:44:21 0.029 3.150 12/05/16 05:44:26 0.058 3.128 12/05/16 05:44:31 0.034 3.146 12/05/16 05:44:36 0.024 3.154 12/05/16 05:44:41 0.041 3.142 12/05/16 05:44:46 0.019 3.158 12/05/16 05:44:51 0.033 3.147 12/05/16 05:44:56 0.020 3.157 12/05/16 05:45:01 0.027 3.152 12/05/16 05:45:06 0.053 3.133 12/05/16 05:45:11 0.035 3.146 12/05/16 05:45:16 0.012 3.164 12/05/16 05:45:21 0.039 3.144 12/05/16 05:45:26 0.004 3.170 12/05/16 05:45:31 0.037 3.145 12/05/16 05:45:36 0.029 3.151 12/05/16 05:45:41 0.016 3.161 12/05/16 05:45:46 0.007 3.168 12/05/16 05:45:51 0.057 3.130 12/05/16 05:45:56 0.036 3.146 12/05/16 05:46:01 0.033 3.148 12/05/16 05:46:06 0.030 3.150 12/05/16 05:46:11 0.023 3.156 12/05/16 05:46:16 0.044 3.140 12/05/16 05:46:21 0.046 3.139 12/05/16 05:46:26 0.034 3.147 12/05/16 05:46:31 0.027 3.153 12/05/16 05:46:36 0.037 3.146 12/05/16 05:46:41 0.060 3.128 12/05/16 05:46:46 0.038 3.145 12/05/16 05:46:51 0.026 3.154 12/05/16 05:46:56 0.050 3.136 12/05/16 05:47:01 0.042 3.142 12/05/16 05:47:06 0.016 3.162 12/05/16 05:47:11 0.021 3.158 12/05/16 05:47:16 0.013 3.164 12/05/16 05:47:21 0.044 3.141 12/05/16 05:47:26 0.058 3.130 12/05/16 05:47:31 0.001 3.174 12/05/16 05:47:36 0.030 3.151 12/05/16 05:47:41 0.049 3.137 12/05/16 05:47:46 0.025 3.155 12/05/16 05:47:51 0.024 3.156 12/05/16 05:47:56 0.013 3.165 12/05/16 05:48:01 0.032 3.150 12/05/16 05:48:06 0.042 3.143 12/05/16 05:48:11 0.023 3.157 12/05/16 05:48:16 0.033 3.149 12/05/16 05:48:21 0.037 3.146 12/05/16 05:48:26 0.051 3.136 12/05/16 05:48:31 0.022 3.158 12/05/16 05:48:36 0.039 3.146 12/05/16 05:48:41 0.042 3.143 12/05/16 05:48:46 0.009 3.168 12/05/16 05:48:51 0.039 3.146 12/05/16 05:48:56 0.045 3.141 12/05/16 05:49:01 0.032 3.150 12/05/16 05:49:06 0.043 3.143 12/05/16 05:49:11 -0.008 3.182 12/05/16 05:49:16 0.012 3.166 12/05/16 05:49:21 0.026 3.155 12/05/16 05:49:26 0.039 3.146 12/05/16 05:49:31 0.016 3.163 12/05/16 05:49:36 0.020 3.160 12/05/16 05:49:41 0.037 3.147 12/05/16 05:49:46 0.042 3.144 12/05/16 05:49:51 0.020 3.160 12/05/16 05:49:56 0.042 3.144 12/05/16 05:50:01 0.041 3.145 12/05/16 05:50:06 0.018 3.162 12/05/16 05:50:11 0.051 3.137 12/05/16 05:50:16 0.031 3.152 12/05/16 05:50:21 0.035 3.149 12/05/16 05:50:26 0.053 3.136 12/05/16 05:50:31 0.048 3.140 12/05/16 05:50:36 0.040 3.146 12/05/16 05:50:41 0.045 3.142 12/05/16 05:50:46 0.025 3.157 12/05/16 05:50:51 0.037 3.148 12/05/16 05:50:56 0.028 3.155 12/05/16 05:51:01 0.038 3.147 12/05/16 05:51:06 0.046 3.142 12/05/16 05:51:11 0.035 3.149 12/05/16 05:51:16 0.029 3.154 12/05/16 05:51:21 0.036 3.149 12/05/16 05:51:26 0.023 3.159 12/05/16 05:51:31 0.028 3.155 12/05/16 05:51:36 0.037 3.148 12/05/16 05:51:41 0.044 3.144 12/05/16 05:51:46 0.069 3.124 12/05/16 05:51:51 0.053 3.137 12/05/16 05:51:56 0.030 3.154 12/05/16 05:52:01 0.049 3.140 12/05/16 05:52:06 0.036 3.149 12/05/16 05:52:11 0.030 3.154 12/05/16 05:52:16 0.038 3.148 12/05/16 05:52:21 0.017 3.164 12/05/16 05:52:26 0.025 3.158 12/05/16 05:52:31 0.043 3.145 12/05/16 05:52:36 0.056 3.135 12/05/16 05:52:41 0.033 3.152 12/05/16 05:52:46 0.003 3.176 12/05/16 05:52:51 0.020 3.162 12/05/16 05:52:56 0.024 3.159 12/05/16 05:53:01 0.014 3.167 12/05/16 05:53:06 0.012 3.169 12/05/16 05:53:11 0.032 3.153 12/05/16 05:53:16 0.033 3.152 12/05/16 05:53:21 0.036 3.150 12/05/16 05:53:26 0.031 3.154 12/05/16 05:53:31 0.045 3.144 12/05/16 05:53:36 0.030 3.155 12/05/16 05:53:41 0.021 3.162 12/05/16 05:53:46 0.026 3.158 12/05/16 05:53:51 -0.004 3.182 12/05/16 05:53:56 0.049 3.141 12/05/16 05:54:01 0.037 3.150 12/05/16 05:54:06 0.035 3.151 12/05/16 05:54:11 0.027 3.158 12/05/16 05:54:16 0.033 3.153 12/05/16 05:54:21 0.031 3.155 12/05/16 05:54:26 0.020 3.163 12/05/16 05:54:31 0.029 3.156 12/05/16 05:54:36 0.041 3.147 12/05/16 05:54:41 0.032 3.154 12/05/16 05:54:46 0.028 3.157 12/05/16 05:54:51 0.044 3.146 12/05/16 05:54:56 0.031 3.155 12/05/16 05:55:01 0.049 3.142 12/05/16 05:55:06 0.048 3.143 12/05/16 05:55:11 0.022 3.162 12/05/16 05:55:16 0.029 3.157 12/05/16 05:55:21 0.029 3.157 12/05/16 05:55:26 0.029 3.157 12/05/16 05:55:31 0.034 3.153 12/05/16 05:55:36 0.016 3.167 12/05/16 05:55:41 0.045 3.146 12/05/16 05:55:46 0.041 3.148 12/05/16 05:55:51 0.028 3.158 12/05/16 05:55:56 0.021 3.164 12/05/16 05:56:01 0.013 3.170 12/05/16 05:56:06 0.009 3.173 12/05/16 05:56:11 0.021 3.164 12/05/16 05:56:16 0.039 3.150 12/05/16 05:56:21 0.034 3.154 12/05/16 05:56:26 -0.004 3.184 12/05/16 05:56:31 0.035 3.153 12/05/16 05:56:36 0.025 3.161 12/05/16 05:56:41 0.003 3.178 12/05/16 05:56:46 0.034 3.154 12/05/16 05:56:51 0.021 3.164 12/05/16 05:56:56 -0.014 3.191 12/05/16 05:57:01 0.028 3.159 12/05/16 05:57:06 0.018 3.167 12/05/16 05:57:11 0.038 3.151 12/05/16 05:57:16 0.029 3.158 12/05/16 05:57:21 -0.001 3.182 12/05/16 05:57:26 0.003 3.179 12/05/16 05:57:31 0.036 3.153 12/05/16 05:57:36 0.002 3.180 12/05/16 05:57:41 0.043 3.148 12/05/16 05:57:46 0.002 3.180 12/05/16 05:57:51 0.029 3.159 12/05/16 05:57:56 0.039 3.151 12/05/16 05:58:01 0.020 3.166 12/05/16 05:58:06 0.044 3.147 12/05/16 05:58:11 0.011 3.173 12/05/16 05:58:16 0.028 3.160 12/05/16 05:58:21 0.032 3.157 12/05/16 05:58:26 0.043 3.148 12/05/16 05:58:31 0.018 3.168 12/05/16 05:58:36 0.031 3.158 12/05/16 05:58:41 0.023 3.164 12/05/16 05:58:46 0.028 3.160 12/05/16 05:58:51 0.035 3.155 12/05/16 05:58:56 0.023 3.164 12/05/16 05:59:01 0.036 3.154 12/05/16 05:59:06 -0.000 3.183 12/05/16 05:59:11 0.024 3.164 12/05/16 05:59:16 0.056 3.140 12/05/16 05:59:21 0.040 3.151 12/05/16 05:59:26 0.028 3.161 12/05/16 05:59:31 0.009 3.176 12/05/16 05:59:36 0.028 3.161 12/05/16 05:59:41 0.033 3.157 12/05/16 05:59:46 0.055 3.141 12/05/16 05:59:51 0.010 3.175 12/05/16 05:59:56 0.008 3.177 12/05/16 06:00:01 0.036 3.155 12/05/16 06:00:06 0.011 3.175 12/05/16 06:00:11 0.013 3.173 12/05/16 06:00:16 0.029 3.161 12/05/16 06:00:21 0.041 3.151 12/05/16 06:00:26 0.044 3.149 12/05/16 06:00:31 0.029 3.161 12/05/16 06:00:36 0.019 3.169 12/05/16 06:00:41 0.018 3.170 12/05/16 06:00:46 0.033 3.158 12/05/16 06:00:51 0.022 3.167 12/05/16 06:00:56 -0.019 3.198 12/05/16 06:01:01 0.038 3.154 12/05/16 06:01:06 0.024 3.165 12/05/16 06:01:11 0.012 3.175 12/05/16 06:01:16 0.013 3.174 12/05/16 06:01:21 0.044 3.150 12/05/16 06:01:26 -0.003 3.187 12/05/16 06:01:31 0.003 3.182 12/05/16 06:01:36 0.034 3.158 12/05/16 06:01:41 0.039 3.154 12/05/16 06:01:46 0.031 3.160 12/05/16 06:01:51 0.042 3.152 12/05/16 06:01:56 -0.008 3.190 12/05/16 06:02:01 0.013 3.175 12/05/16 06:02:06 0.022 3.168 12/05/16 06:02:11 0.015 3.173 12/05/16 06:02:16 0.036 3.157 12/05/16 06:02:21 0.036 3.157 12/05/16 06:02:26 0.030 3.162 12/05/16 06:02:31 0.031 3.161 12/05/16 06:02:36 0.028 3.163 12/05/16 06:02:41 0.008 3.179 12/05/16 06:02:46 0.043 3.152 12/05/16 06:02:51 0.044 3.151 12/05/16 06:02:56 0.034 3.159 12/05/16 06:03:01 0.058 3.141 12/05/16 06:03:06 0.024 3.167 12/05/16 06:03:11 0.037 3.157 12/05/16 06:03:16 0.024 3.167 12/05/16 06:03:21 0.036 3.158 12/05/16 06:03:26 0.034 3.159 12/05/16 06:03:31 0.040 3.155 12/05/16 06:03:36 0.049 3.148 12/05/16 06:03:41 0.008 3.180 12/05/16 06:03:46 0.045 3.151 12/05/16 06:03:51 0.029 3.164 12/05/16 06:03:56 0.003 3.184 12/05/16 06:04:01 0.008 3.180 12/05/16 06:04:06 0.020 3.171 12/05/16 06:04:11 0.033 3.161 12/05/16 06:04:16 0.025 3.167 12/05/16 06:04:21 -0.005 3.190 12/05/16 06:04:26 0.018 3.173 12/05/16 06:04:31 0.032 3.162 12/05/16 06:04:36 0.020 3.171 12/05/16 06:04:41 0.014 3.176 12/05/16 06:04:46 0.035 3.160 12/05/16 06:04:51 0.035 3.160 12/05/16 06:04:56 0.026 3.167 12/05/16 06:05:01 0.012 3.178 12/05/16 06:05:06 0.038 3.158 12/05/16 06:05:11 0.031 3.163 12/05/16 06:05:16 0.048 3.150 12/05/16 06:05:21 0.031 3.163 12/05/16 06:05:26 0.026 3.167 12/05/16 06:05:31 0.018 3.174 12/05/16 06:05:36 -0.016 3.200 12/05/16 06:05:41 0.001 3.187 12/05/16 06:05:46 0.042 3.155 12/05/16 06:05:51 0.043 3.154 12/05/16 06:05:56 0.036 3.160 12/05/16 06:06:01 0.025 3.169 12/05/16 06:06:06 0.025 3.169 12/05/16 06:06:11 0.011 3.180 12/05/16 06:06:16 0.041 3.156 12/05/16 06:06:21 0.030 3.165 12/05/16 06:06:26 0.048 3.151 12/05/16 06:06:31 0.038 3.159 12/05/16 06:06:36 0.028 3.167 12/05/16 06:06:41 0.029 3.166 12/05/16 06:06:46 0.009 3.182 12/05/16 06:06:51 0.029 3.166 12/05/16 06:06:56 0.032 3.164 12/05/16 06:07:01 0.038 3.159 12/05/16 06:07:06 0.033 3.163 12/05/16 06:07:11 0.042 3.156 12/05/16 06:07:16 0.018 3.175 12/05/16 06:07:21 0.022 3.172 12/05/16 06:07:26 0.036 3.161 12/05/16 06:07:31 0.033 3.164 12/05/16 06:07:36 0.018 3.176 12/05/16 06:07:41 -0.011 3.198 12/05/16 06:07:46 0.035 3.162 12/05/16 06:07:51 0.025 3.170 12/05/16 06:07:56 0.052 3.149 12/05/16 06:08:01 0.034 3.163 12/05/16 06:08:06 0.037 3.161 12/05/16 06:08:11 0.031 3.166 12/05/16 06:08:16 0.023 3.172 12/05/16 06:08:21 0.014 3.179 12/05/16 06:08:26 0.045 3.155 12/05/16 06:08:31 0.021 3.174 12/05/16 06:08:36 0.041 3.158 12/05/16 06:08:41 0.031 3.166 12/05/16 06:08:46 0.014 3.180 12/05/16 06:08:51 0.013 3.181 12/05/16 06:08:56 0.028 3.169 12/05/16 06:09:01 -0.001 3.191 12/05/16 06:09:06 0.017 3.178 12/05/16 06:09:11 0.010 3.183 12/05/16 06:09:16 0.006 3.187 12/05/16 06:09:21 0.037 3.162 12/05/16 06:09:26 0.044 3.157 12/05/16 06:09:31 0.021 3.175 12/05/16 06:09:36 0.013 3.181 12/05/16 06:09:41 0.015 3.180 12/05/16 06:09:46 0.026 3.171 12/05/16 06:09:51 -0.001 3.192 12/05/16 06:09:56 -0.011 3.200 12/05/16 06:10:01 0.035 3.164 12/05/16 06:10:06 0.038 3.162 12/05/16 06:10:11 0.028 3.170 12/05/16 06:10:16 -0.002 3.193 12/05/16 06:10:21 0.010 3.184 12/05/16 06:10:26 -0.022 3.209 12/05/16 06:10:31 0.017 3.179 12/05/16 06:10:36 -0.024 3.211 12/05/16 06:10:41 0.007 3.187 12/05/16 06:10:46 -0.003 3.194 12/05/16 06:10:51 0.021 3.176 12/05/16 06:10:56 0.023 3.175 12/05/16 06:11:01 0.013 3.183 12/05/16 06:11:06 0.039 3.162 12/05/16 06:11:11 0.030 3.169 12/05/16 06:11:16 0.024 3.174 12/05/16 06:11:21 0.028 3.171 12/05/16 06:11:26 -0.001 3.193 12/05/16 06:11:31 0.009 3.186 12/05/16 06:11:36 0.036 3.165 12/05/16 06:11:41 0.037 3.164 12/05/16 06:11:46 0.032 3.168 12/05/16 06:11:51 0.005 3.189 12/05/16 06:11:56 0.026 3.173 12/05/16 06:12:01 0.006 3.188 12/05/16 06:12:06 0.018 3.180 12/05/16 06:12:11 0.048 3.156 12/05/16 06:12:16 0.039 3.163 12/05/16 06:12:21 0.034 3.167 12/05/16 06:12:26 0.029 3.171 12/05/16 06:12:31 0.049 3.156 12/05/16 06:12:36 0.030 3.171 12/05/16 06:12:41 0.040 3.163 12/05/16 06:12:46 0.027 3.173 12/05/16 06:12:51 0.031 3.170 12/05/16 06:12:56 0.052 3.154 12/05/16 06:13:01 0.039 3.164 12/05/16 06:13:06 0.025 3.175 12/05/16 06:13:11 0.038 3.165 12/05/16 06:13:16 0.041 3.163 12/05/16 06:13:21 0.052 3.154 12/05/16 06:13:26 0.013 3.185 12/05/16 06:13:31 0.024 3.176 12/05/16 06:13:36 0.046 3.159 12/05/16 06:13:41 0.053 3.154 12/05/16 06:13:46 0.054 3.153 12/05/16 06:13:51 0.049 3.157 12/05/16 06:13:56 0.036 3.167 12/05/16 06:14:01 0.029 3.173 12/05/16 06:14:06 0.006 3.190 12/05/16 06:14:11 0.034 3.169 12/05/16 06:14:16 0.039 3.165 12/05/16 06:14:21 0.041 3.164 12/05/16 06:14:26 0.017 3.183 12/05/16 06:14:31 0.032 3.171 12/05/16 06:14:36 0.039 3.166 12/05/16 06:14:41 0.035 3.169 12/05/16 06:14:46 0.043 3.163 12/05/16 06:14:51 0.014 3.186 12/05/16 06:14:56 0.020 3.181 12/05/16 06:15:01 0.016 3.184 12/05/16 06:15:06 0.006 3.191 12/05/16 06:15:11 0.008 3.190 12/05/16 06:15:16 0.017 3.184 12/05/16 06:15:21 0.031 3.173 12/05/16 06:15:26 0.035 3.170 12/05/16 06:15:31 0.063 3.148 12/05/16 06:15:36 0.042 3.164 12/05/16 06:15:41 -0.010 3.205 12/05/16 06:15:46 0.010 3.189 12/05/16 06:15:51 0.038 3.168 12/05/16 06:15:56 0.006 3.192 12/05/16 06:16:01 0.042 3.165 12/05/16 06:16:06 0.005 3.193 12/05/16 06:16:11 0.013 3.188 12/05/16 06:16:16 0.004 3.194 12/05/16 06:16:21 0.029 3.175 12/05/16 06:16:26 0.016 3.186 12/05/16 06:16:31 0.016 3.186 12/05/16 06:16:36 0.045 3.163 12/05/16 06:16:41 0.032 3.173 12/05/16 06:16:46 0.040 3.167 12/05/16 06:16:51 0.024 3.180 12/05/16 06:16:56 0.047 3.162 12/05/16 06:17:01 0.043 3.165 12/05/16 06:17:06 -0.026 3.219 12/05/16 06:17:11 0.029 3.176 12/05/16 06:17:16 0.035 3.172 12/05/16 06:17:21 0.052 3.158 12/05/16 06:17:26 0.026 3.179 12/05/16 06:17:31 0.012 3.189 12/05/16 06:17:36 0.046 3.163 12/05/16 06:17:41 0.036 3.171 12/05/16 06:17:46 0.049 3.161 12/05/16 06:17:51 0.016 3.187 12/05/16 06:17:56 0.033 3.174 12/05/16 06:18:01 0.019 3.185 12/05/16 06:18:06 0.009 3.192 12/05/16 06:18:11 0.042 3.167 12/05/16 06:18:16 0.016 3.188 12/05/16 06:18:21 0.037 3.171 12/05/16 06:18:26 0.048 3.163 12/05/16 06:18:31 0.036 3.172 12/05/16 06:18:36 0.011 3.191 12/05/16 06:18:41 0.033 3.175 12/05/16 06:18:46 -0.005 3.204 12/05/16 06:18:51 0.034 3.174 12/05/16 06:18:56 0.047 3.164 12/05/16 06:19:01 0.040 3.170 12/05/16 06:19:06 0.026 3.181 12/05/16 06:19:11 -0.009 3.208 12/05/16 06:19:16 0.014 3.190 12/05/16 06:19:21 0.004 3.198 12/05/16 06:19:26 0.023 3.184 12/05/16 06:19:31 0.038 3.172 12/05/16 06:19:36 0.032 3.177 12/05/16 06:19:41 0.029 3.179 12/05/16 06:19:46 0.024 3.183 12/05/16 06:19:51 0.040 3.171 12/05/16 06:19:56 0.042 3.169 12/05/16 06:20:01 0.045 3.167 12/05/16 06:20:06 0.029 3.180 12/05/16 06:20:11 0.044 3.168 12/05/16 06:20:16 0.032 3.178 12/05/16 06:20:21 0.033 3.177 12/05/16 06:20:26 -0.007 3.208 12/05/16 06:20:31 0.022 3.186 12/05/16 06:20:36 0.014 3.191 12/05/16 06:20:41 0.028 3.181 12/05/16 06:20:46 0.025 3.184 12/05/16 06:20:51 0.016 3.190 12/05/16 06:20:56 0.039 3.173 12/05/16 06:21:01 0.036 3.175 12/05/16 06:21:06 0.024 3.185 12/05/16 06:21:11 0.047 3.167 12/05/16 06:21:16 0.017 3.190 12/05/16 06:21:21 0.007 3.198 12/05/16 06:21:26 0.045 3.169 12/05/16 06:21:31 0.032 3.179 12/05/16 06:21:36 0.025 3.185 12/05/16 06:21:41 0.035 3.177 12/05/16 06:21:46 0.023 3.187 12/05/16 06:21:51 0.033 3.179 12/05/16 06:21:56 0.023 3.187 12/05/16 06:22:01 0.042 3.172 12/05/16 06:22:06 0.037 3.176 12/05/16 06:22:11 0.037 3.176 12/05/16 06:22:16 0.013 3.194 12/05/16 06:22:21 0.016 3.192 12/05/16 06:22:26 0.036 3.177 12/05/16 06:22:31 0.011 3.196 12/05/16 06:22:36 0.040 3.174 12/05/16 06:22:41 0.054 3.163 12/05/16 06:22:46 0.032 3.181 12/05/16 06:22:51 0.046 3.170 12/05/16 06:22:56 0.023 3.188 12/05/16 06:23:01 0.051 3.166 12/05/16 06:23:06 0.032 3.181 12/05/16 06:23:11 0.040 3.175 12/05/16 06:23:16 0.055 3.163 12/05/16 06:23:21 0.039 3.176 12/05/16 06:23:26 0.042 3.174 12/05/16 06:23:31 0.020 3.190 12/05/16 06:23:36 0.014 3.195 12/05/16 06:23:41 0.043 3.173 12/05/16 06:23:46 0.042 3.174 12/05/16 06:23:51 0.027 3.186 12/05/16 06:23:56 0.039 3.177 12/05/16 06:24:01 0.047 3.171 12/05/16 06:24:06 0.044 3.173 12/05/16 06:24:11 0.033 3.182 12/05/16 06:24:16 0.024 3.188 12/05/16 06:24:21 0.024 3.188 12/05/16 06:24:26 0.019 3.192 12/05/16 06:24:31 0.031 3.184 12/05/16 06:24:36 0.018 3.193 12/05/16 06:24:41 0.039 3.178 12/05/16 06:24:46 0.038 3.179 12/05/16 06:24:51 0.031 3.184 12/05/16 06:24:56 0.028 3.187 12/05/16 06:25:01 0.022 3.191 12/05/16 06:25:06 0.034 3.182 12/05/16 06:25:11 0.038 3.179 12/05/16 06:25:16 0.037 3.180 12/05/16 06:25:21 0.046 3.173 12/05/16 06:25:26 0.053 3.168 12/05/16 06:25:31 0.029 3.187 12/05/16 06:25:36 0.049 3.171 12/05/16 06:25:41 0.038 3.180 12/05/16 06:25:46 0.020 3.193 12/05/16 06:25:51 0.029 3.187 12/05/16 06:25:56 0.033 3.184 12/05/16 06:26:01 0.060 3.163 12/05/16 06:26:06 0.025 3.190 12/05/16 06:26:11 0.037 3.181 12/05/16 06:26:16 0.025 3.190 12/05/16 06:26:21 0.031 3.186 12/05/16 06:26:26 0.050 3.171 12/05/16 06:26:31 0.038 3.181 12/05/16 06:26:36 0.044 3.176 12/05/16 06:26:41 0.041 3.179 12/05/16 06:26:46 0.046 3.175 12/05/16 06:26:51 0.048 3.173 12/05/16 06:26:56 0.051 3.171 12/05/16 06:27:01 0.016 3.198 12/05/16 06:27:06 -0.010 3.219 12/05/16 06:27:11 0.030 3.188 12/05/16 06:27:16 0.014 3.200 12/05/16 06:27:21 0.028 3.189 12/05/16 06:27:26 0.028 3.189 12/05/16 06:27:31 0.037 3.183 12/05/16 06:27:36 0.045 3.177 12/05/16 06:27:41 0.016 3.199 12/05/16 06:27:46 0.018 3.197 12/05/16 06:27:51 0.008 3.205 12/05/16 06:27:56 0.027 3.190 12/05/16 06:28:01 0.048 3.175 12/05/16 06:28:06 0.045 3.177 12/05/16 06:28:11 0.015 3.200 12/05/16 06:28:16 0.038 3.183 12/05/16 06:28:21 0.029 3.189 12/05/16 06:28:26 0.032 3.188 12/05/16 06:28:31 0.026 3.192 12/05/16 06:28:36 0.020 3.197 12/05/16 06:28:41 0.049 3.175 12/05/16 06:28:46 0.034 3.187 12/05/16 06:28:51 0.013 3.203 12/05/16 06:28:56 0.015 3.201 12/05/16 06:29:01 0.005 3.209 12/05/16 06:29:06 0.029 3.190 12/05/16 06:29:11 -0.006 3.218 12/05/16 06:29:16 0.013 3.203 12/05/16 06:29:21 0.027 3.192 12/05/16 06:29:26 0.031 3.189 12/05/16 06:29:31 0.030 3.190 12/05/16 06:29:36 0.044 3.180 12/05/16 06:29:41 0.034 3.188 12/05/16 06:29:46 0.061 3.167 12/05/16 06:29:51 0.059 3.168 12/05/16 06:29:56 0.034 3.188 12/05/16 06:30:01 0.053 3.173 12/05/16 06:30:06 0.059 3.169 12/05/16 06:30:11 0.037 3.186 12/05/16 06:30:16 0.044 3.181 12/05/16 06:30:21 0.045 3.180 12/05/16 06:30:26 0.050 3.176 12/05/16 06:30:31 0.038 3.186 12/05/16 06:30:36 0.039 3.185 12/05/16 06:30:41 0.028 3.193 12/05/16 06:30:46 0.010 3.207 12/05/16 06:30:51 0.006 3.211 12/05/16 06:30:56 0.008 3.209 12/05/16 06:31:01 0.027 3.194 12/05/16 06:31:06 -0.005 3.220 12/05/16 06:31:11 0.002 3.214 12/05/16 06:31:16 0.027 3.194 12/05/16 06:31:21 0.036 3.188 12/05/16 06:31:26 0.042 3.184 12/05/16 06:31:31 0.037 3.188 12/05/16 06:31:36 0.049 3.178 12/05/16 06:31:41 0.019 3.201 12/05/16 06:31:46 0.031 3.192 12/05/16 06:31:51 0.023 3.198 12/05/16 06:31:56 0.030 3.193 12/05/16 06:32:01 0.022 3.199 12/05/16 06:32:06 0.005 3.213 12/05/16 06:32:11 0.058 3.172 12/05/16 06:32:16 0.048 3.180 12/05/16 06:32:21 0.044 3.183 12/05/16 06:32:26 0.042 3.185 12/05/16 06:32:31 0.001 3.217 12/05/16 06:32:36 0.042 3.185 12/05/16 06:32:41 0.046 3.182 12/05/16 06:32:46 0.050 3.179 12/05/16 06:32:51 0.029 3.195 12/05/16 06:32:56 0.045 3.183 12/05/16 06:33:01 0.034 3.191 12/05/16 06:33:06 0.045 3.183 12/05/16 06:33:11 0.039 3.188 12/05/16 06:33:16 0.029 3.195 12/05/16 06:33:21 0.032 3.193 12/05/16 06:33:26 0.030 3.195 12/05/16 06:33:31 0.007 3.213 12/05/16 06:33:36 0.047 3.182 12/05/16 06:33:41 0.045 3.184 12/05/16 06:33:46 0.021 3.202 12/05/16 06:33:51 0.028 3.197 12/05/16 06:33:56 0.005 3.215 12/05/16 06:34:01 0.009 3.212 12/05/16 06:34:06 0.026 3.199 12/05/16 06:34:11 0.018 3.205 12/05/16 06:34:16 0.022 3.202 12/05/16 06:34:21 0.006 3.215 12/05/16 06:34:26 0.010 3.212 12/05/16 06:34:31 0.009 3.213 12/05/16 06:34:36 0.050 3.181 12/05/16 06:34:41 0.049 3.182 12/05/16 06:34:46 0.018 3.206 12/05/16 06:34:51 0.036 3.192 12/05/16 06:34:56 0.038 3.190 12/05/16 06:35:01 0.046 3.185 12/05/16 06:35:06 0.036 3.192 12/05/16 06:35:11 0.037 3.191 12/05/16 06:35:16 0.049 3.183 12/05/16 06:35:21 0.030 3.197 12/05/16 06:35:26 0.049 3.183 12/05/16 06:35:31 0.049 3.183 12/05/16 06:35:36 0.033 3.195 12/05/16 06:35:41 0.025 3.202 12/05/16 06:35:46 0.006 3.217 12/05/16 06:35:51 0.026 3.201 12/05/16 06:35:56 0.029 3.199 12/05/16 06:36:01 0.053 3.181 12/05/16 06:36:06 0.049 3.184 12/05/16 06:36:11 0.048 3.185 12/05/16 06:36:16 0.014 3.211 12/05/16 06:36:21 0.019 3.207 12/05/16 06:36:26 0.012 3.213 12/05/16 06:36:31 0.038 3.192 12/05/16 06:36:36 0.044 3.188 12/05/16 06:36:41 0.054 3.181 12/05/16 06:36:46 0.025 3.203 12/05/16 06:36:51 0.038 3.193 12/05/16 06:36:56 0.034 3.196 12/05/16 06:37:01 0.042 3.190 12/05/16 06:37:06 0.036 3.195 12/05/16 06:37:11 0.024 3.204 12/05/16 06:37:16 0.038 3.193 12/05/16 06:37:21 0.011 3.215 12/05/16 06:37:26 0.058 3.179 12/05/16 06:37:31 0.003 3.222 12/05/16 06:37:36 0.035 3.196 12/05/16 06:37:41 0.045 3.188 12/05/16 06:37:46 0.048 3.187 12/05/16 06:37:51 0.051 3.185 12/05/16 06:37:56 0.024 3.205 12/05/16 06:38:01 -0.010 3.232 12/05/16 06:38:06 0.054 3.183 12/05/16 06:38:11 0.036 3.196 12/05/16 06:38:16 0.034 3.198 12/05/16 06:38:21 0.016 3.212 12/05/16 06:38:26 0.007 3.220 12/05/16 06:38:31 0.009 3.218 12/05/16 06:38:36 0.043 3.191 12/05/16 06:38:41 0.023 3.207 12/05/16 06:38:46 0.017 3.212 12/05/16 06:38:51 0.021 3.209 12/05/16 06:38:56 0.026 3.205 12/05/16 06:39:01 0.046 3.189 12/05/16 06:39:06 0.026 3.205 12/05/16 06:39:11 0.027 3.205 12/05/16 06:39:16 0.026 3.206 12/05/16 06:39:21 0.014 3.215 12/05/16 06:39:26 0.032 3.201 12/05/16 06:39:31 -0.015 3.238 12/05/16 06:39:36 0.017 3.213 12/05/16 06:39:41 0.010 3.219 12/05/16 06:39:46 0.031 3.202 12/05/16 06:39:51 0.013 3.217 12/05/16 06:39:56 0.054 3.185 12/05/16 06:40:01 0.047 3.190 12/05/16 06:40:06 -0.010 3.235 12/05/16 06:40:11 0.008 3.221 12/05/16 06:40:16 0.009 3.221 12/05/16 06:40:21 0.030 3.204 12/05/16 06:40:26 -0.016 3.240 12/05/16 06:40:31 0.005 3.224 12/05/16 06:40:36 0.032 3.203 12/05/16 06:40:41 -0.001 3.229 12/05/16 06:40:46 0.038 3.198 12/05/16 06:40:51 0.003 3.226 12/05/16 06:40:56 0.010 3.221 12/05/16 06:41:01 0.037 3.199 12/05/16 06:41:06 -0.001 3.229 12/05/16 06:41:11 0.015 3.217 12/05/16 06:41:16 -0.010 3.236 12/05/16 06:41:21 0.040 3.197 12/05/16 06:41:26 0.021 3.213 12/05/16 06:41:31 0.027 3.208 12/05/16 06:41:36 0.017 3.216 12/05/16 06:41:41 0.050 3.190 12/05/16 06:41:46 0.006 3.225 12/05/16 06:41:51 0.019 3.215 12/05/16 06:41:56 0.013 3.220 12/05/16 06:42:01 0.037 3.201 12/05/16 06:42:06 0.048 3.192 12/05/16 06:42:11 0.047 3.193 12/05/16 06:42:16 0.027 3.209 12/05/16 06:42:21 0.042 3.197 12/05/16 06:42:26 0.050 3.191 12/05/16 06:42:31 0.027 3.209 12/05/16 06:42:36 0.048 3.193 12/05/16 06:42:41 0.045 3.195 12/05/16 06:42:46 0.035 3.203 12/05/16 06:42:51 0.041 3.199 12/05/16 06:42:56 0.036 3.203 12/05/16 06:43:01 0.038 3.201 12/05/16 06:43:06 0.045 3.196 12/05/16 06:43:11 0.042 3.198 12/05/16 06:43:16 0.048 3.194 12/05/16 06:43:21 0.049 3.193 12/05/16 06:43:26 0.025 3.212 12/05/16 06:43:31 0.038 3.202 12/05/16 06:43:36 0.002 3.230 12/05/16 06:43:41 0.033 3.206 12/05/16 06:43:46 0.038 3.202 12/05/16 06:43:51 0.050 3.193 12/05/16 06:43:56 0.045 3.197 12/05/16 06:44:01 0.031 3.208 12/05/16 06:44:06 0.038 3.203 12/05/16 06:44:11 0.040 3.201 12/05/16 06:44:16 0.013 3.223 12/05/16 06:44:21 0.032 3.208 12/05/16 06:44:26 0.015 3.222 12/05/16 06:44:31 0.027 3.212 12/05/16 06:44:36 0.037 3.204 12/05/16 06:44:41 0.034 3.207 12/05/16 06:44:46 0.005 3.229 12/05/16 06:44:51 0.011 3.226 12/05/16 06:44:56 -0.001 3.234 12/05/16 06:45:01 0.034 3.207 12/05/16 06:45:06 0.031 3.210 12/05/16 06:45:11 0.052 3.193 12/05/16 06:45:16 0.030 3.211 12/05/16 06:45:21 0.031 3.210 12/05/16 06:45:26 0.013 3.225 12/05/16 06:45:31 0.047 3.198 12/05/16 06:45:36 0.041 3.203 12/05/16 06:45:41 0.028 3.213 12/05/16 06:45:46 0.036 3.207 12/05/16 06:45:51 0.027 3.214 12/05/16 06:45:56 0.036 3.207 12/05/16 06:46:01 0.036 3.207 12/05/16 06:46:06 0.034 3.209 12/05/16 06:46:11 -0.012 3.245 12/05/16 06:46:16 0.042 3.203 12/05/16 06:46:21 0.024 3.217 12/05/16 06:46:26 0.037 3.207 12/05/16 06:46:31 0.030 3.213 12/05/16 06:46:36 0.015 3.225 12/05/16 06:46:41 0.021 3.220 12/05/16 06:46:46 0.033 3.211 12/05/16 06:46:51 0.034 3.210 12/05/16 06:46:56 0.046 3.201 12/05/16 06:47:01 0.044 3.202 12/05/16 06:47:06 -0.023 3.256 12/05/16 06:47:11 0.017 3.224 12/05/16 06:47:16 0.034 3.211 12/05/16 06:47:21 0.033 3.212 12/05/16 06:47:26 0.003 3.235 12/05/16 06:47:31 0.001 3.237 12/05/16 06:47:36 0.004 3.234 12/05/16 06:47:41 0.011 3.229 12/05/16 06:47:46 0.033 3.212 12/05/16 06:47:51 0.034 3.212 12/05/16 06:47:56 0.045 3.203 12/05/16 06:48:01 0.019 3.224 12/05/16 06:48:06 0.032 3.214 12/05/16 06:48:11 0.010 3.230 12/05/16 06:48:16 0.051 3.199 12/05/16 06:48:21 0.042 3.206 12/05/16 06:48:26 0.031 3.215 12/05/16 06:48:31 0.017 3.226 12/05/16 06:48:36 0.049 3.201 12/05/16 06:48:41 0.040 3.208 12/05/16 06:48:46 0.010 3.231 12/05/16 06:48:51 0.032 3.215 12/05/16 06:48:56 0.041 3.208 12/05/16 06:49:01 0.035 3.213 12/05/16 06:49:06 0.047 3.203 12/05/16 06:49:11 0.042 3.207 12/05/16 06:49:16 0.029 3.218 12/05/16 06:49:21 0.018 3.227 12/05/16 06:49:26 0.052 3.200 12/05/16 06:49:31 0.053 3.199 12/05/16 06:49:36 0.024 3.222 12/05/16 06:49:41 0.048 3.203 12/05/16 06:49:46 0.035 3.214 12/05/16 06:49:51 0.040 3.210 12/05/16 06:49:56 0.020 3.226 12/05/16 06:50:01 0.055 3.198 12/05/16 06:50:06 0.025 3.222 12/05/16 06:50:11 0.008 3.235 12/05/16 06:50:16 0.015 3.230 12/05/16 06:50:21 0.037 3.213 12/05/16 06:50:26 0.015 3.230 12/05/16 06:50:31 0.022 3.225 12/05/16 06:50:36 0.051 3.202 12/05/16 06:50:41 0.042 3.210 12/05/16 06:50:46 0.058 3.197 12/05/16 06:50:51 0.010 3.235 12/05/16 06:50:56 0.033 3.217 12/05/16 06:51:01 0.035 3.216 12/05/16 06:51:06 0.017 3.229 12/05/16 06:51:11 0.020 3.228 12/05/16 06:51:16 0.050 3.204 12/05/16 06:51:21 0.030 3.220 12/05/16 06:51:26 0.037 3.215 12/05/16 06:51:31 0.033 3.218 12/05/16 06:51:36 0.051 3.204 12/05/16 06:51:41 0.055 3.201 12/05/16 06:51:46 0.041 3.212 12/05/16 06:51:51 0.074 3.187 12/05/16 06:51:56 0.055 3.201 12/05/16 06:52:01 0.043 3.211 12/05/16 06:52:06 0.037 3.216 12/05/16 06:52:11 0.048 3.207 12/05/16 06:52:16 0.025 3.226 12/05/16 06:52:21 0.027 3.224 12/05/16 06:52:26 0.042 3.212 12/05/16 06:52:31 0.039 3.215 12/05/16 06:52:36 0.038 3.216 12/05/16 06:52:41 0.038 3.216 12/05/16 06:52:46 0.042 3.213 12/05/16 06:52:51 0.035 3.219 12/05/16 06:52:56 0.021 3.229 12/05/16 06:53:01 0.022 3.229 12/05/16 06:53:06 0.010 3.238 12/05/16 06:53:11 -0.011 3.255 12/05/16 06:53:16 -0.006 3.251 12/05/16 06:53:21 0.021 3.230 12/05/16 06:53:26 0.020 3.231 12/05/16 06:53:31 0.018 3.232 12/05/16 06:53:36 0.029 3.225 12/05/16 06:53:41 0.054 3.205 12/05/16 06:53:46 0.071 3.191 12/05/16 06:53:51 0.039 3.217 12/05/16 06:53:56 0.049 3.209 12/05/16 06:54:01 0.042 3.215 12/05/16 06:54:06 0.040 3.217 12/05/16 06:54:11 0.027 3.227 12/05/16 06:54:16 0.013 3.238 12/05/16 06:54:21 0.014 3.237 12/05/16 06:54:26 0.023 3.230 12/05/16 06:54:31 0.016 3.236 12/05/16 06:54:36 0.013 3.238 12/05/16 06:54:41 0.032 3.224 12/05/16 06:54:46 0.030 3.226 12/05/16 06:54:51 0.024 3.230 12/05/16 06:54:56 0.013 3.239 12/05/16 06:55:01 0.018 3.235 12/05/16 06:55:06 0.044 3.215 12/05/16 06:55:11 0.056 3.206 12/05/16 06:55:16 0.039 3.219 12/05/16 06:55:21 0.026 3.229 12/05/16 06:55:26 0.024 3.231 12/05/16 06:55:31 0.045 3.215 12/05/16 06:55:36 0.036 3.222 12/05/16 06:55:41 -0.010 3.259 12/05/16 06:55:46 0.012 3.241 12/05/16 06:55:51 0.053 3.209 12/05/16 06:55:56 0.020 3.235 12/05/16 06:56:01 0.042 3.218 12/05/16 06:56:06 0.050 3.212 12/05/16 06:56:11 0.015 3.239 12/05/16 06:56:16 0.018 3.237 12/05/16 06:56:21 0.031 3.228 12/05/16 06:56:26 0.028 3.229 12/05/16 06:56:31 0.020 3.236 12/05/16 06:56:36 0.017 3.238 12/05/16 06:56:41 -0.001 3.253 12/05/16 06:56:46 0.033 3.227 12/05/16 06:56:51 0.040 3.221 12/05/16 06:56:56 0.038 3.223 12/05/16 06:57:01 0.018 3.238 12/05/16 06:57:06 0.010 3.245 12/05/16 06:57:11 0.065 3.202 12/05/16 06:57:16 0.070 3.198 12/05/16 06:57:21 0.068 3.200 12/05/16 06:57:26 0.060 3.206 12/05/16 06:57:31 0.047 3.217 12/05/16 06:57:36 0.052 3.213 12/05/16 06:57:41 0.051 3.214 12/05/16 06:57:46 0.062 3.205 12/05/16 06:57:51 0.079 3.192 12/05/16 06:57:56 0.061 3.206 12/05/16 06:58:01 0.052 3.214 12/05/16 06:58:06 0.052 3.214 12/05/16 06:58:11 0.037 3.226 12/05/16 06:58:16 0.053 3.213 12/05/16 06:58:21 0.059 3.209 12/05/16 06:58:26 0.041 3.223 12/05/16 06:58:31 0.060 3.208 12/05/16 06:58:36 0.057 3.211 12/05/16 06:58:41 0.062 3.207 12/05/16 06:58:46 0.058 3.210 12/05/16 06:58:51 0.042 3.223 12/05/16 06:58:56 0.024 3.237 12/05/16 06:59:01 0.048 3.219 12/05/16 06:59:06 0.045 3.221 12/05/16 06:59:11 0.043 3.223 12/05/16 06:59:16 0.056 3.213 12/05/16 06:59:21 0.053 3.215 12/05/16 06:59:26 0.037 3.228 12/05/16 06:59:31 0.030 3.233 12/05/16 06:59:36 0.041 3.225 12/05/16 06:59:41 0.040 3.226 12/05/16 06:59:46 0.038 3.228 12/05/16 06:59:51 0.059 3.211 12/05/16 06:59:56 0.061 3.210 12/05/16 07:00:01 0.056 3.214 12/05/16 07:00:06 0.064 3.208 12/05/16 07:00:11 0.050 3.219 12/05/16 07:00:16 0.062 3.210 12/05/16 07:00:21 0.046 3.223 12/05/16 07:00:26 0.053 3.217 12/05/16 07:00:31 0.052 3.218 12/05/16 07:00:36 0.054 3.217 12/05/16 07:00:41 0.065 3.208 12/05/16 07:00:46 0.069 3.205 12/05/16 07:00:51 0.052 3.219 12/05/16 07:00:56 0.062 3.211 12/05/16 07:01:01 0.037 3.230 12/05/16 07:01:06 0.060 3.213 12/05/16 07:01:11 0.064 3.210 12/05/16 07:01:16 0.066 3.208 12/05/16 07:01:21 0.058 3.215 12/05/16 07:01:26 0.046 3.225 12/05/16 07:01:31 0.041 3.229 12/05/16 07:01:36 0.034 3.234 12/05/16 07:01:41 0.029 3.238 12/05/16 07:01:46 0.019 3.246 12/05/16 07:01:51 0.048 3.224 12/05/16 07:01:56 0.037 3.232 12/05/16 07:02:01 0.038 3.231 12/05/16 07:02:06 0.063 3.212 12/05/16 07:02:11 0.067 3.209 12/05/16 07:02:16 0.040 3.230 12/05/16 07:02:21 0.064 3.212 12/05/16 07:02:26 0.042 3.229 12/05/16 07:02:31 0.049 3.224 12/05/16 07:02:36 0.066 3.211 12/05/16 07:02:41 0.041 3.230 12/05/16 07:02:46 0.054 3.221 12/05/16 07:02:51 0.043 3.229 12/05/16 07:02:56 0.038 3.233 12/05/16 07:03:01 0.052 3.223 12/05/16 07:03:06 0.046 3.228 12/05/16 07:03:11 0.052 3.223 12/05/16 07:03:16 0.044 3.229 12/05/16 07:03:21 0.077 3.203 12/05/16 07:03:26 0.027 3.243 12/05/16 07:03:31 0.024 3.245 12/05/16 07:03:36 0.023 3.246 12/05/16 07:03:41 0.047 3.228 12/05/16 07:03:46 0.058 3.219 12/05/16 07:03:51 0.040 3.233 12/05/16 07:03:56 0.034 3.238 12/05/16 07:04:01 0.045 3.229 12/05/16 07:04:06 0.051 3.226 12/05/16 07:04:11 0.037 3.236 12/05/16 07:04:16 0.032 3.240 12/05/16 07:04:21 0.052 3.225 12/05/16 07:04:26 0.064 3.216 12/05/16 07:04:31 0.049 3.228 12/05/16 07:04:36 0.029 3.243 12/05/16 07:04:41 0.058 3.221 12/05/16 07:04:46 0.047 3.229 12/05/16 07:04:51 0.056 3.223 12/05/16 07:04:56 0.043 3.233 12/05/16 07:05:01 0.003 3.265 12/05/16 07:05:06 -0.012 3.277 12/05/16 07:05:11 0.032 3.242 12/05/16 07:05:16 0.032 3.242 12/05/16 07:05:21 0.024 3.249 12/05/16 07:05:26 0.044 3.233 12/05/16 07:05:31 0.024 3.249 12/05/16 07:05:36 0.037 3.239 12/05/16 07:05:41 0.038 3.238 12/05/16 07:05:46 0.042 3.235 12/05/16 07:05:51 0.029 3.246 12/05/16 07:05:56 0.022 3.252 12/05/16 07:06:01 0.035 3.241 12/05/16 07:06:06 0.021 3.253 12/05/16 07:06:11 0.032 3.244 12/05/16 07:06:16 0.048 3.231 12/05/16 07:06:21 0.066 3.218 12/05/16 07:06:26 0.053 3.229 12/05/16 07:06:31 0.039 3.239 12/05/16 07:06:36 0.053 3.229 12/05/16 07:06:41 0.027 3.249 12/05/16 07:06:46 0.015 3.259 12/05/16 07:06:51 0.026 3.250 12/05/16 07:06:56 0.034 3.244 12/05/16 07:07:01 0.032 3.246 12/05/16 07:07:06 0.031 3.247 12/05/16 07:07:11 0.022 3.254 12/05/16 07:07:16 0.058 3.226 12/05/16 07:07:21 0.046 3.235 12/05/16 07:07:26 0.014 3.261 12/05/16 07:07:31 0.013 3.262 12/05/16 07:07:36 0.034 3.245 12/05/16 07:07:41 0.048 3.234 12/05/16 07:07:46 0.048 3.234 12/05/16 07:07:51 0.024 3.254 12/05/16 07:07:56 0.030 3.249 12/05/16 07:08:01 0.062 3.225 12/05/16 07:08:06 0.052 3.232 12/05/16 07:08:11 0.022 3.256 12/05/16 07:08:16 0.029 3.251 12/05/16 07:08:21 0.036 3.245 12/05/16 07:08:26 0.019 3.259 12/05/16 07:08:31 0.033 3.248 12/05/16 07:08:36 0.014 3.264 12/05/16 07:08:41 0.009 3.268 12/05/16 07:08:46 0.057 3.229 12/05/16 07:08:51 0.045 3.239 12/05/16 07:08:56 0.028 3.253 12/05/16 07:09:01 0.043 3.241 12/05/16 07:09:06 0.056 3.231 12/05/16 07:09:11 0.051 3.235 12/05/16 07:09:16 0.055 3.232 12/05/16 07:09:21 0.060 3.229 12/05/16 07:09:26 0.059 3.229 12/05/16 07:09:31 0.047 3.239 12/05/16 07:09:36 0.057 3.231 12/05/16 07:09:41 0.049 3.237 12/05/16 07:09:46 0.071 3.221 12/05/16 07:09:51 0.065 3.226 12/05/16 07:09:56 0.046 3.240 12/05/16 07:10:01 0.045 3.241 12/05/16 07:10:06 0.079 3.215 12/05/16 07:10:11 0.024 3.259 12/05/16 07:10:16 0.029 3.255 12/05/16 07:10:21 0.036 3.249 12/05/16 07:10:26 0.050 3.238 12/05/16 07:10:31 0.048 3.240 12/05/16 07:10:36 0.052 3.237 12/05/16 07:10:41 0.051 3.238 12/05/16 07:10:46 0.014 3.268 12/05/16 07:10:51 0.019 3.264 12/05/16 07:10:56 0.026 3.259 12/05/16 07:11:01 0.042 3.246 12/05/16 07:11:06 0.043 3.245 12/05/16 07:11:11 0.056 3.235 12/05/16 07:11:16 0.046 3.243 12/05/16 07:11:21 0.061 3.231 12/05/16 07:11:26 0.075 3.221 12/05/16 07:11:31 0.067 3.228 12/05/16 07:11:36 0.078 3.219 12/05/16 07:11:41 0.072 3.224 12/05/16 07:11:46 0.051 3.240 12/05/16 07:11:51 0.075 3.222 12/05/16 07:11:56 0.086 3.213 12/05/16 07:12:01 0.078 3.220 12/05/16 07:12:06 0.064 3.230 12/05/16 07:12:11 0.057 3.236 12/05/16 07:12:16 0.057 3.236 12/05/16 07:12:21 0.069 3.228 12/05/16 07:12:26 0.074 3.224 12/05/16 07:12:31 0.091 3.210 12/05/16 07:12:36 0.094 3.208 12/05/16 07:12:41 0.077 3.222 12/05/16 07:12:46 0.077 3.222 12/05/16 07:12:51 0.077 3.222 12/05/16 07:12:56 0.058 3.237 12/05/16 07:13:01 0.053 3.241 12/05/16 07:13:06 0.018 3.270 12/05/16 07:13:11 0.063 3.233 12/05/16 07:13:16 0.071 3.228 12/05/16 07:13:21 0.068 3.230 12/05/16 07:13:26 0.091 3.212 12/05/16 07:13:31 0.077 3.224 12/05/16 07:13:36 0.098 3.207 12/05/16 07:13:41 0.092 3.212 12/05/16 07:13:46 0.086 3.217 12/05/16 07:13:51 0.079 3.223 12/05/16 07:13:56 0.085 3.218 12/05/16 07:14:01 0.064 3.234 12/05/16 07:14:06 0.084 3.219 12/05/16 07:14:11 0.076 3.226 12/05/16 07:14:16 0.046 3.249 12/05/16 07:14:21 0.056 3.241 12/05/16 07:14:26 0.023 3.268 12/05/16 07:14:31 0.066 3.234 12/05/16 07:14:36 0.077 3.226 12/05/16 07:14:41 0.085 3.220 12/05/16 07:14:46 0.074 3.229 12/05/16 07:14:51 0.092 3.214 12/05/16 07:14:56 0.073 3.229 12/05/16 07:15:01 0.051 3.247 12/05/16 07:15:06 0.058 3.241 12/05/16 07:15:11 0.054 3.245 12/05/16 07:15:16 0.062 3.238 12/05/16 07:15:21 0.081 3.224 12/05/16 07:15:26 0.046 3.252 12/05/16 07:15:31 0.058 3.242 12/05/16 07:15:36 0.050 3.249 12/05/16 07:15:41 0.044 3.254 12/05/16 07:15:46 0.084 3.223 12/05/16 07:15:51 0.088 3.220 12/05/16 07:15:56 0.082 3.225 12/05/16 07:16:01 0.076 3.229 12/05/16 07:16:06 0.095 3.215 12/05/16 07:16:11 0.080 3.227 12/05/16 07:16:16 0.074 3.231 12/05/16 07:16:21 0.082 3.226 12/05/16 07:16:26 0.068 3.236 12/05/16 07:16:31 0.081 3.227 12/05/16 07:16:36 0.082 3.226 12/05/16 07:16:41 0.072 3.233 12/05/16 07:16:46 0.053 3.249 12/05/16 07:16:51 0.062 3.242 12/05/16 07:16:56 0.055 3.248 12/05/16 07:17:01 0.051 3.251 12/05/16 07:17:06 0.064 3.241 12/05/16 07:17:11 0.045 3.256 12/05/16 07:17:16 0.069 3.237 12/05/16 07:17:21 0.072 3.235 12/05/16 07:17:26 0.066 3.240 12/05/16 07:17:31 0.075 3.233 12/05/16 07:17:36 0.065 3.241 12/05/16 07:17:41 0.075 3.233 12/05/16 07:17:46 0.085 3.226 12/05/16 07:17:51 0.090 3.222 12/05/16 07:17:56 0.107 3.209 12/05/16 07:18:01 0.082 3.229 12/05/16 07:18:06 0.084 3.228 12/05/16 07:18:11 0.089 3.224 12/05/16 07:18:16 0.075 3.234 12/05/16 07:18:21 0.082 3.229 12/05/16 07:18:26 0.056 3.250 12/05/16 07:18:31 0.045 3.259 12/05/16 07:18:36 0.033 3.269 12/05/16 07:18:41 0.064 3.244 12/05/16 07:18:46 0.105 3.212 12/05/16 07:18:51 0.081 3.231 12/05/16 07:18:56 0.095 3.221 12/05/16 07:19:01 0.079 3.233 12/05/16 07:19:06 0.057 3.251 12/05/16 07:19:11 0.088 3.227 12/05/16 07:19:16 0.102 3.216 12/05/16 07:19:21 0.101 3.217 12/05/16 07:19:26 0.091 3.225 12/05/16 07:19:31 0.112 3.208 12/05/16 07:19:36 0.100 3.218 12/05/16 07:19:41 0.104 3.215 12/05/16 07:19:46 0.122 3.201 12/05/16 07:19:51 0.106 3.214 12/05/16 07:19:56 0.085 3.230 12/05/16 07:20:01 0.075 3.238 12/05/16 07:20:06 0.098 3.221 12/05/16 07:20:11 0.085 3.230 12/05/16 07:20:16 0.099 3.220 12/05/16 07:20:21 0.102 3.218 12/05/16 07:20:26 0.106 3.215 12/05/16 07:20:31 0.051 3.259 12/05/16 07:20:36 0.055 3.256 12/05/16 07:20:41 0.091 3.228 12/05/16 07:20:46 0.117 3.207 12/05/16 07:20:51 0.101 3.220 12/05/16 07:20:56 0.079 3.237 12/05/16 07:21:01 0.063 3.250 12/05/16 07:21:06 0.082 3.235 12/05/16 07:21:11 0.093 3.227 12/05/16 07:21:16 0.130 3.198 12/05/16 07:21:21 0.081 3.236 12/05/16 07:21:26 0.119 3.207 12/05/16 07:21:31 0.124 3.203 12/05/16 07:21:36 0.123 3.204 12/05/16 07:21:41 0.109 3.215 12/05/16 07:21:46 0.075 3.242 12/05/16 07:21:51 0.067 3.249 12/05/16 07:21:56 0.069 3.247 12/05/16 07:22:01 0.098 3.225 12/05/16 07:22:06 0.096 3.227 12/05/16 07:22:11 0.116 3.211 12/05/16 07:22:16 0.106 3.219 12/05/16 07:22:21 0.121 3.207 12/05/16 07:22:26 0.119 3.209 12/05/16 07:22:31 0.102 3.223 12/05/16 07:22:36 0.118 3.210 12/05/16 07:22:41 0.122 3.207 12/05/16 07:22:46 0.102 3.223 12/05/16 07:22:51 0.104 3.222 12/05/16 07:22:56 0.132 3.200 12/05/16 07:23:01 0.121 3.209 12/05/16 07:23:06 0.122 3.208 12/05/16 07:23:11 0.087 3.235 12/05/16 07:23:16 0.108 3.220 12/05/16 07:23:21 0.133 3.200 12/05/16 07:23:26 0.151 3.187 12/05/16 07:23:31 0.119 3.211 12/05/16 07:23:36 0.142 3.193 12/05/16 07:23:41 0.151 3.187 12/05/16 07:23:46 0.152 3.187 12/05/16 07:23:51 0.132 3.202 12/05/16 07:23:56 0.149 3.188 12/05/16 07:24:01 0.120 3.212 12/05/16 07:24:06 0.127 3.206 12/05/16 07:24:11 0.134 3.201 12/05/16 07:24:16 0.118 3.214 12/05/16 07:24:21 0.112 3.219 12/05/16 07:24:26 0.125 3.209 12/05/16 07:24:31 0.132 3.203 12/05/16 07:24:36 0.121 3.212 12/05/16 07:24:41 0.138 3.199 12/05/16 07:24:46 0.147 3.192 12/05/16 07:24:51 0.123 3.211 12/05/16 07:24:56 0.079 3.246 12/05/16 07:25:01 0.105 3.226 12/05/16 07:25:06 0.100 3.229 12/05/16 07:25:11 0.099 3.230 12/05/16 07:25:16 0.126 3.210 12/05/16 07:25:21 0.121 3.214 12/05/16 07:25:26 0.127 3.209 12/05/16 07:25:31 0.135 3.203 12/05/16 07:25:36 0.114 3.220 12/05/16 07:25:41 0.129 3.208 12/05/16 07:25:46 0.138 3.201 12/05/16 07:25:51 0.142 3.198 12/05/16 07:25:56 0.131 3.207 12/05/16 07:26:01 0.111 3.223 12/05/16 07:26:06 0.107 3.227 12/05/16 07:26:11 0.112 3.223 12/05/16 07:26:16 0.136 3.204 12/05/16 07:26:21 0.125 3.213 12/05/16 07:26:26 0.125 3.213 12/05/16 07:26:31 0.102 3.231 12/05/16 07:26:36 0.095 3.237 12/05/16 07:26:41 0.127 3.212 12/05/16 07:26:46 0.122 3.216 12/05/16 07:26:51 0.143 3.200 12/05/16 07:26:56 0.139 3.203 12/05/16 07:27:01 0.142 3.201 12/05/16 07:27:06 0.138 3.204 12/05/16 07:27:11 0.127 3.213 12/05/16 07:27:16 0.114 3.224 12/05/16 07:27:21 0.144 3.200 12/05/16 07:27:26 0.158 3.189 12/05/16 07:27:31 0.132 3.210 12/05/16 07:27:36 0.070 3.259 12/05/16 07:27:41 0.132 3.210 12/05/16 07:27:46 0.133 3.210 12/05/16 07:27:51 0.106 3.231 12/05/16 07:27:56 0.109 3.229 12/05/16 07:28:01 0.099 3.237 12/05/16 07:28:06 0.098 3.238 12/05/16 07:28:11 0.139 3.206 12/05/16 07:28:16 0.120 3.221 12/05/16 07:28:21 0.124 3.218 12/05/16 07:28:26 0.133 3.211 12/05/16 07:28:31 0.147 3.200 12/05/16 07:28:36 0.130 3.214 12/05/16 07:28:41 0.099 3.238 12/05/16 07:28:46 0.121 3.222 12/05/16 07:28:51 0.137 3.209 12/05/16 07:28:56 0.141 3.206 12/05/16 07:29:01 0.135 3.211 12/05/16 07:29:06 0.109 3.231 12/05/16 07:29:11 0.114 3.228 12/05/16 07:29:16 0.143 3.205 12/05/16 07:29:21 0.132 3.214 12/05/16 07:29:26 0.134 3.213 12/05/16 07:29:31 0.144 3.205 12/05/16 07:29:36 0.147 3.203 12/05/16 07:29:41 0.147 3.203 12/05/16 07:29:46 0.157 3.195 12/05/16 07:29:51 0.144 3.206 12/05/16 07:29:56 0.139 3.210 12/05/16 07:30:01 0.157 3.196 12/05/16 07:30:06 0.151 3.201 12/05/16 07:30:11 0.151 3.201 12/05/16 07:30:16 0.146 3.205 12/05/16 07:30:21 0.114 3.230 12/05/16 07:30:26 0.114 3.230 12/05/16 07:30:31 0.114 3.230 12/05/16 07:30:36 0.112 3.232 12/05/16 07:30:41 0.135 3.215 12/05/16 07:30:46 0.152 3.201 12/05/16 07:30:51 0.140 3.211 12/05/16 07:30:56 0.119 3.228 12/05/16 07:31:01 0.106 3.238 12/05/16 07:31:06 0.136 3.215 12/05/16 07:31:11 0.134 3.217 12/05/16 07:31:16 0.114 3.232 12/05/16 07:31:21 0.102 3.242 12/05/16 07:31:26 0.113 3.233 12/05/16 07:31:31 0.123 3.226 12/05/16 07:31:36 0.060 3.276 12/05/16 07:31:41 0.098 3.246 12/05/16 07:31:46 0.128 3.223 12/05/16 07:31:51 0.138 3.215 12/05/16 07:31:56 0.137 3.216 12/05/16 07:32:01 0.139 3.215 12/05/16 07:32:06 0.131 3.221 12/05/16 07:32:11 0.149 3.207 12/05/16 07:32:16 0.141 3.214 12/05/16 07:32:21 0.142 3.213 12/05/16 07:32:26 0.112 3.236 12/05/16 07:32:31 0.097 3.249 12/05/16 07:32:36 0.069 3.271 12/05/16 07:32:41 0.060 3.278 12/05/16 07:32:46 0.074 3.268 12/05/16 07:32:51 0.112 3.237 12/05/16 07:32:56 0.111 3.238 12/05/16 07:33:01 0.134 3.221 12/05/16 07:33:06 0.121 3.231 12/05/16 07:33:11 0.083 3.262 12/05/16 07:33:16 0.112 3.238 12/05/16 07:33:21 0.006 3.324 12/05/16 07:33:26 0.111 3.240 12/05/16 07:33:31 0.121 3.232 12/05/16 07:33:36 0.115 3.237 12/05/16 07:33:41 0.124 3.230 12/05/16 07:33:46 0.118 3.235 12/05/16 07:33:51 0.060 3.281 12/05/16 07:33:56 0.063 3.279 12/05/16 07:34:01 0.127 3.229 12/05/16 07:34:06 0.114 3.239 12/05/16 07:34:11 0.124 3.231 12/05/16 07:34:16 0.066 3.277 12/05/16 07:34:21 -0.014 3.343 12/05/16 07:34:26 0.117 3.237 12/05/16 07:34:31 0.104 3.248 12/05/16 07:34:36 0.119 3.236 12/05/16 07:34:41 0.096 3.255 12/05/16 07:34:46 0.095 3.256 12/05/16 07:34:51 0.069 3.276 12/05/16 07:34:56 0.014 3.321 12/05/16 07:35:01 0.090 3.260 12/05/16 07:35:06 0.046 3.296 12/05/16 07:35:11 0.118 3.238 12/05/16 07:35:16 0.089 3.262 12/05/16 07:35:21 0.094 3.258 12/05/16 07:35:26 0.122 3.235 12/05/16 07:35:31 0.126 3.232 12/05/16 07:35:36 0.116 3.241 12/05/16 07:35:41 0.121 3.237 12/05/16 07:35:46 0.116 3.241 12/05/16 07:35:51 0.103 3.252 12/05/16 07:35:56 0.099 3.255 12/05/16 07:36:01 0.104 3.251 12/05/16 07:36:06 0.111 3.246 12/05/16 07:36:11 0.085 3.267 12/05/16 07:36:16 0.077 3.273 12/05/16 07:36:21 0.064 3.284 12/05/16 07:36:26 0.093 3.261 12/05/16 07:36:31 0.080 3.271 12/05/16 07:36:36 0.109 3.249 12/05/16 07:36:41 0.119 3.241 12/05/16 07:36:46 0.109 3.249 12/05/16 07:36:51 0.103 3.254 12/05/16 07:36:56 0.118 3.242 12/05/16 07:37:01 0.112 3.247 12/05/16 07:37:06 0.088 3.267 12/05/16 07:37:11 0.089 3.266 12/05/16 07:37:16 0.109 3.250 12/05/16 07:37:21 0.095 3.262 12/05/16 07:37:26 0.096 3.261 12/05/16 07:37:31 0.105 3.254 12/05/16 07:37:36 0.108 3.252 12/05/16 07:37:41 0.069 3.283 12/05/16 07:37:46 0.079 3.275 12/05/16 07:37:51 0.100 3.259 12/05/16 07:37:56 0.120 3.243 12/05/16 07:38:01 0.121 3.242 12/05/16 07:38:06 0.098 3.261 12/05/16 07:38:11 0.091 3.267 12/05/16 07:38:16 0.105 3.256 12/05/16 07:38:21 0.078 3.277 12/05/16 07:38:26 0.048 3.302 12/05/16 07:38:31 0.056 3.296 12/05/16 07:38:36 0.068 3.286 12/05/16 07:38:41 0.103 3.259 12/05/16 07:38:46 0.110 3.253 12/05/16 07:38:51 0.121 3.244 12/05/16 07:38:56 0.109 3.254 12/05/16 07:39:01 0.095 3.266 12/05/16 07:39:06 0.083 3.275 12/05/16 07:39:11 0.094 3.267 12/05/16 07:39:16 0.047 3.305 12/05/16 07:39:21 0.104 3.259 12/05/16 07:39:26 0.111 3.254 12/05/16 07:39:31 0.101 3.262 12/05/16 07:39:36 0.099 3.264 12/05/16 07:39:41 0.113 3.253 12/05/16 07:39:46 0.107 3.258 12/05/16 07:39:51 0.113 3.253 12/05/16 07:39:56 0.095 3.268 12/05/16 07:40:01 0.119 3.249 12/05/16 07:40:06 0.120 3.248 12/05/16 07:40:11 0.113 3.254 12/05/16 07:40:16 0.116 3.252 12/05/16 07:40:21 0.094 3.270 12/05/16 07:40:26 0.092 3.271 12/05/16 07:40:31 0.027 3.324 12/05/16 07:40:36 0.049 3.307 12/05/16 07:40:41 0.074 3.286 12/05/16 07:40:46 0.122 3.248 12/05/16 07:40:51 0.102 3.265 12/05/16 07:40:56 0.048 3.308 12/05/16 07:41:01 0.068 3.292 12/05/16 07:41:06 0.090 3.274 12/05/16 07:41:11 0.084 3.279 12/05/16 07:41:16 0.103 3.265 12/05/16 07:41:21 0.127 3.246 12/05/16 07:41:26 0.113 3.257 12/05/16 07:41:31 0.104 3.265 12/05/16 07:41:36 0.111 3.259 12/05/16 07:41:41 0.118 3.254 12/05/16 07:41:46 0.122 3.251 12/05/16 07:41:51 0.097 3.271 12/05/16 07:41:56 0.105 3.265 12/05/16 07:42:01 0.070 3.293 12/05/16 07:42:06 0.068 3.295 12/05/16 07:42:11 0.092 3.275 12/05/16 07:42:16 0.054 3.307 12/05/16 07:42:21 0.065 3.298 12/05/16 07:42:26 0.060 3.302 12/05/16 07:42:31 0.054 3.307 12/05/16 07:42:36 0.060 3.303 12/05/16 07:42:41 0.071 3.294 12/05/16 07:42:46 0.088 3.280 12/05/16 07:42:51 0.096 3.274 12/05/16 07:42:56 0.084 3.284 12/05/16 07:43:01 0.084 3.284 12/05/16 07:43:06 0.066 3.299 12/05/16 07:43:11 0.087 3.282 12/05/16 07:43:16 0.098 3.273 12/05/16 07:43:21 0.087 3.282 12/05/16 07:43:26 0.044 3.317 12/05/16 07:43:31 0.048 3.314 12/05/16 07:43:36 0.063 3.303 12/05/16 07:43:41 0.099 3.273 12/05/16 07:43:46 0.090 3.281 12/05/16 07:43:51 0.084 3.286 12/05/16 07:43:56 0.084 3.286 12/05/16 07:44:01 0.104 3.271 12/05/16 07:44:06 0.099 3.274 12/05/16 07:44:11 0.095 3.278 12/05/16 07:44:16 0.066 3.302 12/05/16 07:44:21 0.081 3.290 12/05/16 07:44:26 0.050 3.315 12/05/16 07:44:31 0.099 3.275 12/05/16 07:44:36 0.094 3.280 12/05/16 07:44:41 0.090 3.283 12/05/16 07:44:46 0.075 3.296 12/05/16 07:44:51 0.068 3.302 12/05/16 07:44:56 0.066 3.304 12/05/16 07:45:01 0.074 3.297 12/05/16 07:45:06 0.061 3.308 12/05/16 07:45:11 0.049 3.317 12/05/16 07:45:16 0.050 3.317 12/05/16 07:45:21 0.067 3.304 12/05/16 07:45:26 0.068 3.303 12/05/16 07:45:31 0.073 3.299 12/05/16 07:45:36 0.099 3.278 12/05/16 07:45:41 0.067 3.305 12/05/16 07:45:46 0.017 3.346 12/05/16 07:45:51 0.049 3.319 12/05/16 07:45:56 0.070 3.303 12/05/16 07:46:01 0.069 3.304 12/05/16 07:46:06 0.032 3.334 12/05/16 07:46:11 0.069 3.304 12/05/16 07:46:16 0.054 3.316 12/05/16 07:46:21 0.077 3.298 12/05/16 07:46:26 0.076 3.299 12/05/16 07:46:31 0.081 3.295 12/05/16 07:46:36 0.082 3.295 12/05/16 07:46:41 0.042 3.327 12/05/16 07:46:46 0.065 3.309 12/05/16 07:46:51 0.079 3.298 12/05/16 07:46:56 0.103 3.278 12/05/16 07:47:01 0.106 3.276 12/05/16 07:47:06 0.100 3.281 12/05/16 07:47:11 0.066 3.309 12/05/16 07:47:16 0.061 3.313 12/05/16 07:47:21 0.042 3.329 12/05/16 07:47:26 0.053 3.320 12/05/16 07:47:31 0.064 3.312 12/05/16 07:47:36 0.055 3.319 12/05/16 07:47:41 0.051 3.322 12/05/16 07:47:46 0.050 3.323 12/05/16 07:47:51 0.069 3.309 12/05/16 07:47:56 0.083 3.297 12/05/16 07:48:01 0.064 3.313 12/05/16 07:48:06 0.078 3.302 12/05/16 07:48:11 0.067 3.311 12/05/16 07:48:16 0.078 3.302 12/05/16 07:48:21 0.063 3.314 12/05/16 07:48:26 0.074 3.306 12/05/16 07:48:31 0.049 3.326 12/05/16 07:48:36 0.079 3.302 12/05/16 07:48:41 0.058 3.319 12/05/16 07:48:46 0.024 3.348 12/05/16 07:48:51 0.042 3.333 12/05/16 07:48:56 0.059 3.319 12/05/16 07:49:01 0.042 3.333 12/05/16 07:49:06 0.069 3.312 12/05/16 07:49:11 0.061 3.318 12/05/16 07:49:16 0.074 3.308 12/05/16 07:49:21 0.057 3.322 12/05/16 07:49:26 0.033 3.342 12/05/16 07:49:31 0.041 3.335 12/05/16 07:49:36 0.092 3.294 12/05/16 07:49:41 0.028 3.347 12/05/16 07:49:46 0.011 3.360 12/05/16 07:49:51 0.040 3.337 12/05/16 07:49:56 0.014 3.358 12/05/16 07:50:01 0.042 3.336 12/05/16 07:50:06 0.083 3.303 12/05/16 07:50:11 0.051 3.329 12/05/16 07:50:16 0.080 3.306 12/05/16 07:50:21 0.036 3.342 12/05/16 07:50:26 0.071 3.313 12/05/16 07:50:31 0.072 3.313 12/05/16 07:50:36 0.065 3.318 12/05/16 07:50:41 0.031 3.347 12/05/16 07:50:46 0.057 3.325 12/05/16 07:50:51 0.089 3.300 12/05/16 07:50:56 0.069 3.316 12/05/16 07:51:01 0.044 3.337 12/05/16 07:51:06 0.038 3.342 12/05/16 07:51:11 0.052 3.331 12/05/16 07:51:16 0.048 3.334 12/05/16 07:51:21 0.056 3.328 12/05/16 07:51:26 0.068 3.318 12/05/16 07:51:31 0.078 3.311 12/05/16 07:51:36 0.080 3.309 12/05/16 07:51:41 0.075 3.313 12/05/16 07:51:46 0.036 3.346 12/05/16 07:51:51 0.031 3.350 12/05/16 07:51:56 0.023 3.356 12/05/16 07:52:01 0.059 3.327 12/05/16 07:52:06 0.024 3.356 12/05/16 07:52:11 0.044 3.340 12/05/16 07:52:16 0.032 3.350 12/05/16 07:52:21 0.076 3.314 12/05/16 07:52:26 0.050 3.336 12/05/16 07:52:31 0.049 3.337 12/05/16 07:52:36 0.055 3.332 12/05/16 07:52:41 0.059 3.329 12/05/16 07:52:46 0.014 3.366 12/05/16 07:52:51 0.033 3.351 12/05/16 07:52:56 0.040 3.345 12/05/16 07:53:01 0.054 3.334 12/05/16 07:53:06 0.052 3.336 12/05/16 07:53:11 0.063 3.327 12/05/16 07:53:16 0.085 3.310 12/05/16 07:53:21 0.039 3.347 12/05/16 07:53:26 0.016 3.366 12/05/16 07:53:31 0.054 3.335 12/05/16 07:53:36 0.039 3.348 12/05/16 07:53:41 0.100 3.298 12/05/16 07:53:46 0.084 3.312 12/05/16 07:53:51 0.084 3.312 12/05/16 07:53:56 0.083 3.313 12/05/16 07:54:01 0.080 3.315 12/05/16 07:54:06 0.057 3.334 12/05/16 07:54:11 0.065 3.328 12/05/16 07:54:16 0.079 3.316 12/05/16 07:54:21 0.058 3.334 12/05/16 07:54:26 0.068 3.326 12/05/16 07:54:31 0.080 3.316 12/05/16 07:54:36 0.073 3.322 12/05/16 07:54:41 0.050 3.342 12/05/16 07:54:46 0.074 3.322 12/05/16 07:54:51 0.092 3.308 12/05/16 07:54:56 0.073 3.323 12/05/16 07:55:01 0.063 3.332 12/05/16 07:55:06 0.057 3.337 12/05/16 07:55:11 0.063 3.332 12/05/16 07:55:16 0.066 3.330 12/05/16 07:55:21 0.070 3.327 12/05/16 07:55:26 0.076 3.322 12/05/16 07:55:31 0.094 3.308 12/05/16 07:55:36 0.051 3.343 12/05/16 07:55:41 0.055 3.340 12/05/16 07:55:46 0.059 3.337 12/05/16 07:55:51 0.061 3.336 12/05/16 07:55:56 0.043 3.351 12/05/16 07:56:01 0.049 3.346 12/05/16 07:56:06 0.054 3.342 12/05/16 07:56:11 0.046 3.349 12/05/16 07:56:16 0.057 3.340 12/05/16 07:56:21 0.085 3.317 12/05/16 07:56:26 0.086 3.316 12/05/16 07:56:31 0.077 3.324 12/05/16 07:56:36 0.082 3.320 12/05/16 07:56:41 0.084 3.319 12/05/16 07:56:46 0.078 3.324 12/05/16 07:56:51 0.057 3.342 12/05/16 07:56:56 0.033 3.361 12/05/16 07:57:01 0.024 3.369 12/05/16 07:57:06 0.072 3.330 12/05/16 07:57:11 0.062 3.338 12/05/16 07:57:16 0.072 3.330 12/05/16 07:57:21 0.086 3.319 12/05/16 07:57:26 0.078 3.326 12/05/16 07:57:31 0.060 3.341 12/05/16 07:57:36 0.070 3.333 12/05/16 07:57:41 0.051 3.349 12/05/16 07:57:46 0.061 3.341 12/05/16 07:57:51 0.063 3.339 12/05/16 07:57:56 0.052 3.349 12/05/16 07:58:01 0.020 3.375 12/05/16 07:58:06 0.074 3.331 12/05/16 07:58:11 0.082 3.324 12/05/16 07:58:16 0.073 3.332 12/05/16 07:58:21 0.059 3.344 12/05/16 07:58:26 0.072 3.333 12/05/16 07:58:31 0.042 3.358 12/05/16 07:58:36 0.049 3.353 12/05/16 07:58:41 0.074 3.332 12/05/16 07:58:46 0.052 3.351 12/05/16 07:58:51 0.059 3.345 12/05/16 07:58:56 0.072 3.335 12/05/16 07:59:01 0.002 3.393 12/05/16 07:59:06 0.044 3.358 12/05/16 07:59:11 0.065 3.341 12/05/16 07:59:16 0.056 3.349 12/05/16 07:59:21 0.060 3.346 12/05/16 07:59:26 0.049 3.354 12/05/16 07:59:31 0.046 3.357 12/05/16 07:59:36 0.015 3.384 12/05/16 07:59:41 0.016 3.383 12/05/16 07:59:46 0.048 3.356 12/05/16 07:59:51 0.051 3.354 12/05/16 07:59:56 -0.014 3.408 12/05/16 08:00:01 -0.024 3.417 12/05/16 08:00:06 -0.053 3.442 12/05/16 08:00:11 0.006 3.393 12/05/16 08:00:16 0.025 3.377 12/05/16 08:00:21 0.063 3.346 12/05/16 08:00:26 0.058 3.350 12/05/16 08:00:31 0.071 3.340 12/05/16 08:00:36 0.051 3.356 12/05/16 08:00:41 0.066 3.344 12/05/16 08:00:46 0.034 3.371 12/05/16 08:00:51 -0.032 3.426 12/05/16 08:00:56 -0.003 3.402 12/05/16 08:01:01 0.021 3.382 12/05/16 08:01:06 0.069 3.343 12/05/16 08:01:11 0.043 3.364 12/05/16 08:01:16 0.048 3.360 12/05/16 08:01:21 0.038 3.369 12/05/16 08:01:26 0.052 3.357 12/05/16 08:01:31 0.052 3.357 12/05/16 08:01:36 0.049 3.360 12/05/16 08:01:41 0.066 3.347 12/05/16 08:01:46 0.071 3.343 12/05/16 08:01:51 0.043 3.366 12/05/16 08:01:56 0.029 3.378 12/05/16 08:02:01 0.053 3.358 12/05/16 08:02:06 0.034 3.374 12/05/16 08:02:11 0.042 3.368 12/05/16 08:02:16 0.017 3.389 12/05/16 08:02:21 0.039 3.371 12/05/16 08:02:26 0.045 3.366 12/05/16 08:02:31 0.012 3.394 12/05/16 08:02:36 0.029 3.380 12/05/16 08:02:41 0.050 3.362 12/05/16 08:02:46 0.068 3.348 12/05/16 08:02:51 0.017 3.391 12/05/16 08:02:56 0.039 3.372 12/05/16 08:03:01 0.030 3.380 12/05/16 08:03:06 0.050 3.363 12/05/16 08:03:11 0.045 3.368 12/05/16 08:03:16 0.070 3.348 12/05/16 08:03:21 0.041 3.372 12/05/16 08:03:26 0.084 3.337 12/05/16 08:03:31 0.061 3.355 12/05/16 08:03:36 0.044 3.370 12/05/16 08:03:41 0.059 3.357 12/05/16 08:03:46 0.058 3.358 12/05/16 08:03:51 0.067 3.352 12/05/16 08:03:56 0.034 3.379 12/05/16 08:04:01 0.066 3.353 12/05/16 08:04:06 0.016 3.395 12/05/16 08:04:11 0.024 3.388 12/05/16 08:04:16 0.065 3.354 12/05/16 08:04:21 -0.011 3.418 12/05/16 08:04:26 -0.002 3.410 12/05/16 08:04:31 0.049 3.368 12/05/16 08:04:36 0.013 3.398 12/05/16 08:04:41 0.055 3.363 12/05/16 08:04:46 0.057 3.362 12/05/16 08:04:51 0.047 3.371 12/05/16 08:04:56 0.072 3.351 12/05/16 08:05:01 0.028 3.387 12/05/16 08:05:06 0.071 3.352 12/05/16 08:05:11 0.061 3.360 12/05/16 08:05:16 0.053 3.367 12/05/16 08:05:21 0.026 3.390 12/05/16 08:05:26 0.051 3.369 12/05/16 08:05:31 0.037 3.381 12/05/16 08:05:36 0.035 3.383 12/05/16 08:05:41 0.046 3.374 12/05/16 08:05:46 0.047 3.373 12/05/16 08:05:51 0.064 3.359 12/05/16 08:05:56 0.024 3.393 12/05/16 08:06:01 0.001 3.412 12/05/16 08:06:06 0.023 3.394 12/05/16 08:06:11 0.072 3.354 12/05/16 08:06:16 0.016 3.400 12/05/16 08:06:21 0.043 3.378 12/05/16 08:06:26 0.036 3.384 12/05/16 08:06:31 0.018 3.399 12/05/16 08:06:36 0.040 3.381 12/05/16 08:06:41 0.044 3.378 12/05/16 08:06:46 0.040 3.382 12/05/16 08:06:51 0.071 3.356 12/05/16 08:06:56 0.082 3.348 12/05/16 08:07:01 0.085 3.345 12/05/16 08:07:06 0.049 3.375 12/05/16 08:07:11 0.048 3.376 12/05/16 08:07:16 0.074 3.354 12/05/16 08:07:51 21.949 0.059 12/05/16 08:07:56 21.949 0.059 12/05/16 08:08:01 21.851 0.060 12/05/16 08:08:06 21.950 0.059 12/05/16 08:08:11 21.851 0.060 12/05/16 08:08:16 9.845 0.660 12/05/16 08:08:21 6.300 0.883 12/05/16 08:08:26 6.329 0.878 12/05/16 08:08:31 6.323 0.879 12/05/16 08:08:36 6.318 0.880 12/05/16 08:08:41 5.873 0.978 12/05/16 08:08:46 2.511 1.912 12/05/16 08:08:51 2.509 1.913 12/05/16 08:08:56 2.493 1.920 12/05/16 08:09:01 2.498 1.918 12/05/16 08:09:06 2.489 1.922 12/05/16 08:09:11 1.352 2.577 12/05/16 08:09:16 0.082 3.354 12/05/16 08:09:21 0.099 3.340 12/05/16 08:09:26 0.093 3.345 12/05/16 08:09:31 0.091 3.347 12/05/16 08:09:36 0.047 3.384 12/05/16 08:09:41 0.060 3.373 12/05/16 08:09:46 0.072 3.363 12/05/16 08:09:51 0.085 3.353 12/05/16 08:09:56 0.065 3.369 12/05/16 08:10:01 0.088 3.351 12/05/16 08:10:06 0.081 3.356 12/05/16 08:10:11 0.093 3.347 12/05/16 08:10:16 0.088 3.352 12/05/16 08:10:21 0.042 3.390 12/05/16 08:10:26 0.092 3.349 12/05/16 08:10:31 0.023 3.406 12/05/16 08:10:36 0.115 3.330 12/05/16 08:10:41 0.077 3.361 12/05/16 08:10:46 0.069 3.368 12/05/16 08:10:51 0.093 3.349 12/05/16 08:10:56 0.112 3.333 12/05/16 08:11:01 0.058 3.378 12/05/16 08:11:06 0.045 3.389 12/05/16 08:11:11 0.054 3.382 12/05/16 08:11:16 0.085 3.356 12/05/16 08:11:21 0.083 3.358 12/05/16 08:11:26 0.076 3.364 12/05/16 08:11:31 0.062 3.376 12/05/16 08:11:36 0.030 3.403 12/05/16 08:11:41 0.078 3.363 12/05/16 08:11:46 0.092 3.352 12/05/16 08:11:51 0.088 3.355 12/05/16 08:11:56 0.056 3.382 12/05/16 08:12:01 0.086 3.357 12/05/16 08:12:06 0.100 3.347 12/05/16 08:12:11 0.114 3.335 12/05/16 08:12:16 0.093 3.353 12/05/16 08:12:21 0.022 3.412 12/05/16 08:12:26 -0.017 3.445 12/05/16 08:12:31 0.068 3.374 12/05/16 08:12:36 0.085 3.360 12/05/16 08:12:41 0.065 3.377 12/05/16 08:12:46 0.095 3.353 12/05/16 08:12:51 0.090 3.356 12/05/16 08:12:56 0.073 3.371 12/05/16 08:13:01 0.071 3.373 12/05/16 08:13:06 0.102 3.348 12/05/16 08:13:11 0.092 3.355 12/05/16 08:13:16 0.077 3.368 12/05/16 08:13:21 0.030 3.408 12/05/16 08:13:26 0.058 3.385 12/05/16 08:13:31 0.052 3.390 12/05/16 08:13:36 0.061 3.383 12/05/16 08:13:41 0.085 3.363 12/05/16 08:13:46 0.082 3.366 12/05/16 08:13:51 0.087 3.362 12/05/16 08:13:56 0.107 3.346 12/05/16 08:14:01 0.088 3.361 12/05/16 08:14:06 0.098 3.354 12/05/16 08:14:11 0.096 3.355 12/05/16 08:14:16 0.089 3.361 12/05/16 08:14:21 0.089 3.361 12/05/16 08:14:26 0.051 3.394 12/05/16 08:14:31 0.002 3.436 12/05/16 08:14:36 0.060 3.387 12/05/16 08:14:41 0.032 3.410 12/05/16 08:14:46 -0.034 3.466 12/05/16 08:14:51 0.042 3.402 12/05/16 08:14:56 0.098 3.355 12/05/16 08:15:01 0.069 3.380 12/05/16 08:15:06 0.071 3.379 12/05/16 08:15:11 0.075 3.376 12/05/16 08:15:16 0.074 3.377 12/05/16 08:15:21 0.059 3.390 12/05/16 08:15:26 0.084 3.369 12/05/16 08:15:31 0.059 3.390 12/05/16 08:15:36 0.088 3.366 12/05/16 08:15:41 0.101 3.355 12/05/16 08:15:46 0.061 3.389 12/05/16 08:15:51 0.067 3.384 12/05/16 08:15:56 0.064 3.387 12/05/16 08:16:01 0.050 3.398 12/05/16 08:16:06 0.055 3.395 12/05/16 08:16:11 0.049 3.400 12/05/16 08:16:16 0.078 3.376 12/05/16 08:16:21 0.073 3.381 12/05/16 08:16:26 0.101 3.357 12/05/16 08:16:31 0.097 3.361 12/05/16 08:16:36 0.075 3.380 12/05/16 08:16:41 0.076 3.379 12/05/16 08:16:46 0.094 3.364 12/05/16 08:16:51 0.115 3.348 12/05/16 08:16:56 0.108 3.354 12/05/16 08:17:01 0.100 3.360 12/05/16 08:17:06 0.092 3.367 12/05/16 08:17:11 0.068 3.387 12/05/16 08:17:16 0.110 3.353 12/05/16 08:17:21 0.103 3.358 12/05/16 08:17:26 0.123 3.343 12/05/16 08:17:31 0.105 3.357 12/05/16 08:17:36 0.075 3.383 12/05/16 08:17:41 0.080 3.379 12/05/16 08:17:46 0.092 3.369 12/05/16 08:17:51 0.095 3.367 12/05/16 08:17:56 0.090 3.371 12/05/16 08:18:01 0.094 3.368 12/05/16 08:18:06 0.071 3.388 12/05/16 08:18:11 0.101 3.362 12/05/16 08:18:16 0.120 3.348 12/05/16 08:18:21 0.083 3.378 12/05/16 08:18:26 0.059 3.398 12/05/16 08:18:31 0.018 3.433 12/05/16 08:18:36 0.056 3.401 12/05/16 08:18:41 0.055 3.402 12/05/16 08:18:46 0.024 3.429 12/05/16 08:18:51 0.110 3.357 12/05/16 08:18:56 0.069 3.392 12/05/16 08:19:01 0.091 3.373 12/05/16 08:19:06 0.098 3.368 12/05/16 08:19:11 0.077 3.386 12/05/16 08:19:16 0.059 3.400 12/05/16 08:19:21 0.123 3.348 12/05/16 08:19:26 0.086 3.379 12/05/16 08:19:31 0.071 3.392 12/05/16 08:19:36 0.109 3.360 12/05/16 08:19:41 0.090 3.376 12/05/16 08:19:46 0.111 3.359 12/05/16 08:19:51 0.108 3.361 12/05/16 08:19:56 0.076 3.389 12/05/16 08:20:01 0.113 3.358 12/05/16 08:20:06 0.124 3.350 12/05/16 08:20:11 0.090 3.378 12/05/16 08:20:16 0.065 3.398 12/05/16 08:20:21 0.113 3.359 12/05/16 08:20:26 0.131 3.345 12/05/16 08:20:31 0.125 3.350 12/05/16 08:20:36 0.093 3.376 12/05/16 08:20:41 0.035 3.425 12/05/16 08:20:46 0.038 3.423 12/05/16 08:20:51 0.048 3.415 12/05/16 08:20:56 -0.013 3.467 12/05/16 08:21:01 -0.000 3.456 12/05/16 08:21:06 0.057 3.408 12/05/16 08:21:11 0.103 3.370 12/05/16 08:21:16 0.099 3.373 12/05/16 08:21:21 0.101 3.372 12/05/16 08:21:26 0.118 3.358 12/05/16 08:21:31 0.122 3.355 12/05/16 08:21:36 0.101 3.373 12/05/16 08:21:41 0.062 3.405 12/05/16 08:21:46 0.030 3.433 12/05/16 08:21:51 0.128 3.352 12/05/16 08:21:56 0.122 3.356 12/05/16 08:22:01 0.114 3.363 12/05/16 08:22:06 0.145 3.338 12/05/16 08:22:11 0.125 3.354 12/05/16 08:22:16 0.100 3.376 12/05/16 08:22:21 0.127 3.354 12/05/16 08:22:26 0.118 3.361 12/05/16 08:22:31 0.112 3.366 12/05/16 08:22:36 0.130 3.352 12/05/16 08:22:41 0.123 3.357 12/05/16 08:22:46 0.110 3.369 12/05/16 08:22:51 0.075 3.398 12/05/16 08:22:56 0.105 3.373 12/05/16 08:23:01 0.089 3.387 12/05/16 08:23:06 0.121 3.360 12/05/16 08:23:11 0.121 3.361 12/05/16 08:23:16 0.101 3.378 12/05/16 08:23:21 0.128 3.355 12/05/16 08:23:26 0.113 3.368 12/05/16 08:23:31 0.163 3.327 12/05/16 08:23:36 0.150 3.338 12/05/16 08:23:41 0.129 3.355 12/05/16 08:23:46 0.113 3.369 12/05/16 08:23:51 0.109 3.373 12/05/16 08:23:56 0.097 3.383 12/05/16 08:24:01 0.119 3.365 12/05/16 08:24:06 0.097 3.384 12/05/16 08:24:11 0.123 3.362 12/05/16 08:24:16 0.132 3.355 12/05/16 08:24:21 0.119 3.366 12/05/16 08:24:26 0.131 3.356 12/05/16 08:24:31 0.112 3.372 12/05/16 08:24:36 0.115 3.370 12/05/16 08:24:41 0.138 3.352 12/05/16 08:24:46 0.125 3.362 12/05/16 08:24:51 0.127 3.361 12/05/16 08:24:56 0.117 3.369 12/05/16 08:25:01 0.111 3.375 12/05/16 08:25:06 0.112 3.374 12/05/16 08:25:11 0.078 3.402 12/05/16 08:25:16 0.103 3.382 12/05/16 08:25:21 0.130 3.360 12/05/16 08:25:26 0.085 3.397 12/05/16 08:25:31 0.111 3.376 12/05/16 08:25:36 0.117 3.371 12/05/16 08:25:41 0.106 3.381 12/05/16 08:25:46 0.099 3.387 12/05/16 08:25:51 0.043 3.435 12/05/16 08:25:56 0.098 3.389 12/05/16 08:26:01 0.126 3.365 12/05/16 08:26:06 0.112 3.377 12/05/16 08:26:11 0.143 3.352 12/05/16 08:26:16 0.115 3.375 12/05/16 08:26:21 0.094 3.393 12/05/16 08:26:26 0.070 3.413 12/05/16 08:26:31 0.052 3.429 12/05/16 08:26:36 0.050 3.431 12/05/16 08:26:41 0.120 3.372 12/05/16 08:26:46 0.124 3.369 12/05/16 08:26:51 0.080 3.406 12/05/16 08:26:56 0.057 3.426 12/05/16 08:27:01 0.146 3.352 12/05/16 08:27:06 0.107 3.385 12/05/16 08:27:11 0.107 3.385 12/05/16 08:27:16 0.122 3.372 12/05/16 08:27:21 0.085 3.403 12/05/16 08:27:26 0.093 3.397 12/05/16 08:27:31 0.084 3.405 12/05/16 08:27:36 0.121 3.374 12/05/16 08:27:41 0.111 3.383 12/05/16 08:27:46 0.144 3.355 12/05/16 08:27:51 0.163 3.341 12/05/16 08:27:56 0.065 3.422 12/05/16 08:28:01 0.142 3.358 12/05/16 08:28:06 0.140 3.360 12/05/16 08:28:11 0.132 3.367 12/05/16 08:28:16 0.143 3.358 12/05/16 08:28:21 0.133 3.366 12/05/16 08:28:26 0.140 3.361 12/05/16 08:28:31 0.138 3.363 12/05/16 08:28:36 0.133 3.367 12/05/16 08:28:41 0.135 3.366 12/05/16 08:28:46 0.072 3.419 12/05/16 08:28:51 0.047 3.440 12/05/16 08:28:56 0.130 3.371 12/05/16 08:29:01 0.131 3.370 12/05/16 08:29:06 0.100 3.396 12/05/16 08:29:11 0.096 3.400 12/05/16 08:29:16 0.136 3.367 12/05/16 08:29:21 0.140 3.364 12/05/16 08:29:26 0.139 3.365 12/05/16 08:29:31 0.095 3.402 12/05/16 08:29:36 0.148 3.358 12/05/16 08:29:41 0.143 3.362 12/05/16 08:29:46 0.148 3.358 12/05/16 08:29:51 0.156 3.353 12/05/16 08:29:56 0.114 3.388 12/05/16 08:30:01 0.092 3.406 12/05/16 08:30:06 0.090 3.408 12/05/16 08:30:11 0.147 3.360 12/05/16 08:30:16 0.075 3.421 12/05/16 08:30:21 0.093 3.406 12/05/16 08:30:26 0.153 3.356 12/05/16 08:30:31 0.137 3.370 12/05/16 08:30:36 0.135 3.372 12/05/16 08:30:41 0.134 3.373 12/05/16 08:30:46 0.131 3.376 12/05/16 08:30:51 0.112 3.392 12/05/16 08:30:56 0.121 3.385 12/05/16 08:31:01 0.108 3.396 12/05/16 08:31:06 0.071 3.428 12/05/16 08:31:11 0.070 3.428 12/05/16 08:31:16 0.094 3.408 12/05/16 08:31:21 0.119 3.388 12/05/16 08:31:26 0.143 3.368 12/05/16 08:31:31 0.087 3.415 12/05/16 08:31:36 0.073 3.427 12/05/16 08:31:41 0.078 3.423 12/05/16 08:31:46 0.118 3.390 12/05/16 08:31:51 0.118 3.390 12/05/16 08:31:56 0.120 3.389 12/05/16 08:32:01 0.135 3.376 12/05/16 08:32:06 0.110 3.397 12/05/16 08:32:11 0.153 3.362 12/05/16 08:32:16 0.148 3.366 12/05/16 08:32:21 0.074 3.429 12/05/16 08:32:26 0.117 3.393 12/05/16 08:32:31 0.118 3.393 12/05/16 08:32:36 0.127 3.385 12/05/16 08:32:41 0.139 3.375 12/05/16 08:32:46 0.125 3.387 12/05/16 08:32:51 0.130 3.383 12/05/16 08:32:56 0.098 3.410 12/05/16 08:33:01 0.080 3.426 12/05/16 08:33:06 0.107 3.403 12/05/16 08:33:11 0.138 3.378 12/05/16 08:33:16 0.090 3.418 12/05/16 08:33:21 0.088 3.420 12/05/16 08:33:26 0.155 3.364 12/05/16 08:33:31 0.147 3.371 12/05/16 08:33:36 0.117 3.396 12/05/16 08:33:41 0.104 3.407 12/05/16 08:33:46 0.108 3.404 12/05/16 08:33:51 0.080 3.429 12/05/16 08:33:56 0.145 3.374 12/05/16 08:34:01 0.131 3.386 12/05/16 08:34:06 0.115 3.399 12/05/16 08:34:11 0.051 3.454 12/05/16 08:34:16 0.134 3.385 12/05/16 08:34:21 0.115 3.400 12/05/16 08:34:26 0.102 3.412 12/05/16 08:34:31 0.128 3.391 12/05/16 08:34:36 0.121 3.396 12/05/16 08:34:41 0.107 3.408 12/05/16 08:34:46 0.103 3.412 12/05/16 08:34:51 0.084 3.429 12/05/16 08:34:56 0.122 3.396 12/05/16 08:35:01 0.105 3.411 12/05/16 08:35:06 0.068 3.442 12/05/16 08:35:11 0.085 3.429 12/05/16 08:35:16 0.136 3.386 12/05/16 08:35:21 0.126 3.395 12/05/16 08:35:26 0.075 3.438 12/05/16 08:35:31 0.062 3.449 12/05/16 08:35:36 0.083 3.432 12/05/16 08:35:41 0.100 3.418 12/05/16 08:35:46 0.151 3.375 12/05/16 08:35:51 0.111 3.409 12/05/16 08:35:56 0.110 3.410 12/05/16 08:36:01 0.101 3.418 12/05/16 08:36:06 0.126 3.397 12/05/16 08:36:11 0.105 3.415 12/05/16 08:36:16 0.125 3.398 12/05/16 08:36:21 0.109 3.412 12/05/16 08:36:26 0.100 3.420 12/05/16 08:36:31 0.113 3.409 12/05/16 08:36:36 0.110 3.412 12/05/16 08:36:41 0.114 3.409 12/05/16 08:36:46 0.078 3.440 12/05/16 08:36:51 0.127 3.398 12/05/16 08:36:56 0.125 3.400 12/05/16 08:37:01 0.071 3.446 12/05/16 08:37:06 0.037 3.477 12/05/16 08:37:11 0.113 3.412 12/05/16 08:37:16 0.113 3.412 12/05/16 08:37:21 0.107 3.417 12/05/16 08:37:26 0.119 3.407 12/05/16 08:37:31 0.073 3.446 12/05/16 08:37:36 0.093 3.430 12/05/16 08:37:41 0.131 3.398 12/05/16 08:37:46 0.129 3.400 12/05/16 08:37:51 0.126 3.403 12/05/16 08:37:56 0.003 3.508 12/05/16 08:38:01 0.063 3.457 12/05/16 08:38:06 0.113 3.415 12/05/16 08:38:11 0.089 3.436 12/05/16 08:38:16 0.051 3.468 12/05/16 08:38:21 0.101 3.426 12/05/16 08:38:26 0.091 3.435 12/05/16 08:38:31 0.099 3.428 12/05/16 08:38:36 0.085 3.440 12/05/16 08:38:41 0.070 3.453 12/05/16 08:38:46 0.067 3.456 12/05/16 08:38:51 0.097 3.431 12/05/16 08:38:56 0.116 3.415 12/05/16 08:39:01 0.115 3.416 12/05/16 08:39:06 0.072 3.453 12/05/16 08:39:11 0.077 3.449 12/05/16 08:39:16 0.060 3.464 12/05/16 08:39:21 0.098 3.432 12/05/16 08:39:26 0.097 3.433 12/05/16 08:39:31 0.058 3.467 12/05/16 08:39:36 0.058 3.467 12/05/16 08:39:41 0.080 3.448 12/05/16 08:39:46 0.109 3.424 12/05/16 08:39:51 0.059 3.467 12/05/16 08:39:56 0.053 3.472 12/05/16 08:40:01 0.112 3.422 12/05/16 08:40:06 0.107 3.427 12/05/16 08:40:11 0.110 3.425 12/05/16 08:40:16 0.104 3.430 12/05/16 08:40:21 0.016 3.506 12/05/16 08:40:26 0.063 3.465 12/05/16 08:40:31 0.067 3.462 12/05/16 08:40:36 0.077 3.454 12/05/16 08:40:41 0.071 3.459 12/05/16 08:40:46 0.080 3.452 12/05/16 08:40:51 0.092 3.442 12/05/16 08:40:56 0.048 3.479 12/05/16 08:41:01 0.074 3.458 12/05/16 08:41:06 0.022 3.503 12/05/16 08:41:11 0.047 3.481 12/05/16 08:41:16 0.084 3.450 12/05/16 08:41:21 0.092 3.443 12/05/16 08:41:26 0.103 3.435 12/05/16 08:41:31 0.046 3.483 12/05/16 08:41:36 0.069 3.464 12/05/16 08:41:41 0.072 3.462 12/05/16 08:41:46 0.069 3.465 12/05/16 08:41:51 0.114 3.427 12/05/16 08:41:56 0.098 3.440 12/05/16 08:42:01 0.091 3.447 12/05/16 08:42:06 0.093 3.445 12/05/16 08:42:11 0.012 3.516 12/05/16 08:42:16 0.068 3.468 12/05/16 08:42:21 0.081 3.457 12/05/16 08:42:26 0.096 3.444 12/05/16 08:42:31 -0.028 3.552 12/05/16 08:42:36 0.084 3.455 12/05/16 08:42:41 0.088 3.452 12/05/16 08:42:46 0.065 3.472 12/05/16 08:42:51 0.078 3.461 12/05/16 08:42:56 0.079 3.460 12/05/16 08:43:01 0.071 3.468 12/05/16 08:43:06 0.089 3.452 12/05/16 08:43:11 0.051 3.485 12/05/16 08:43:16 0.016 3.516 12/05/16 08:43:21 0.074 3.466 12/05/16 08:43:26 0.090 3.453 12/05/16 08:43:31 0.083 3.459 12/05/16 08:43:36 0.055 3.483 12/05/16 08:43:41 0.014 3.520 12/05/16 08:43:46 0.081 3.462 12/05/16 08:43:51 0.071 3.471 12/05/16 08:43:56 0.048 3.490 12/05/16 08:44:01 0.044 3.494 12/05/16 08:44:06 0.092 3.453 12/05/16 08:44:11 0.079 3.465 12/05/16 08:44:16 0.061 3.480 12/05/16 08:44:21 0.048 3.492 12/05/16 08:44:26 0.067 3.476 12/05/16 08:44:31 0.088 3.458 12/05/16 08:44:36 0.074 3.471 12/05/16 08:44:41 0.081 3.465 12/05/16 08:44:46 0.035 3.505 12/05/16 08:44:51 0.078 3.468 12/05/16 08:44:56 0.093 3.455 12/05/16 08:45:01 0.093 3.456 12/05/16 08:45:06 0.043 3.499 12/05/16 08:45:11 0.049 3.494 12/05/16 08:45:16 0.074 3.473 12/05/16 08:45:21 0.084 3.465 12/05/16 08:45:26 0.081 3.468 12/05/16 08:45:31 0.038 3.505 12/05/16 08:45:36 0.053 3.492 12/05/16 08:45:41 0.103 3.449 12/05/16 08:45:46 0.076 3.473 12/05/16 08:45:51 0.078 3.472 12/05/16 08:45:56 0.076 3.474 12/05/16 08:46:01 0.058 3.489 12/05/16 08:46:06 0.085 3.467 12/05/16 08:46:11 0.084 3.468 12/05/16 08:46:16 0.072 3.479 12/05/16 08:46:21 0.040 3.506 12/05/16 08:46:26 0.053 3.495 12/05/16 08:46:31 0.065 3.485 12/05/16 08:46:36 0.065 3.485 12/05/16 08:46:41 0.039 3.508 12/05/16 08:46:46 0.071 3.480 12/05/16 08:46:51 0.083 3.471 12/05/16 08:46:56 0.063 3.488 12/05/16 08:47:01 0.072 3.480 12/05/16 08:47:06 0.105 3.453 12/05/16 08:47:11 0.096 3.461 12/05/16 08:47:16 0.100 3.458 12/05/16 08:47:21 0.083 3.473 12/05/16 08:47:26 0.058 3.494 12/05/16 08:47:31 0.056 3.496 12/05/16 08:47:36 0.096 3.462 12/05/16 08:47:41 0.076 3.479 12/05/16 08:47:46 0.105 3.455 12/05/16 08:47:51 0.078 3.479 12/05/16 08:47:56 0.054 3.500 12/05/16 08:48:01 0.080 3.478 12/05/16 08:48:06 0.100 3.461 12/05/16 08:48:11 0.065 3.491 12/05/16 08:48:16 0.024 3.526 12/05/16 08:48:21 0.053 3.502 12/05/16 08:48:26 0.047 3.508 12/05/16 08:48:31 0.040 3.514 12/05/16 08:48:36 0.075 3.483 12/05/16 08:48:41 0.086 3.475 12/05/16 08:48:46 0.063 3.495 12/05/16 08:48:51 0.049 3.507 12/05/16 08:48:56 0.052 3.505 12/05/16 08:49:01 0.056 3.502 12/05/16 08:49:06 0.090 3.473 12/05/16 08:49:11 0.078 3.483 12/05/16 08:49:16 0.052 3.506 12/05/16 08:49:21 0.064 3.496 12/05/16 08:49:26 0.078 3.484 12/05/16 08:49:31 0.063 3.497 12/05/16 08:49:36 0.054 3.506 12/05/16 08:49:41 0.072 3.490 12/05/16 08:49:46 0.092 3.474 12/05/16 08:49:51 0.044 3.515 12/05/16 08:49:56 0.063 3.499 12/05/16 08:50:01 -0.017 3.569 12/05/16 08:50:06 0.067 3.496 12/05/16 08:50:11 0.090 3.477 12/05/16 08:50:16 0.096 3.472 12/05/16 08:50:21 0.109 3.461 12/05/16 08:50:26 0.114 3.457 12/05/16 08:50:31 0.113 3.458 12/05/16 08:50:36 0.084 3.483 12/05/16 08:50:41 -0.021 3.575 12/05/16 08:50:46 0.070 3.496 12/05/16 08:50:51 0.050 3.514 12/05/16 08:50:56 0.017 3.543 12/05/16 08:51:01 0.068 3.498 12/05/16 08:51:06 0.082 3.486 12/05/16 08:51:11 0.105 3.467 12/05/16 08:51:16 0.072 3.496 12/05/16 08:51:21 0.047 3.518 12/05/16 08:51:26 0.052 3.514 12/05/16 08:51:31 0.086 3.484 12/05/16 08:51:36 0.079 3.491 12/05/16 08:51:41 0.099 3.474 12/05/16 08:51:46 0.073 3.497 12/05/16 08:51:51 0.090 3.482 12/05/16 08:51:56 0.081 3.490 12/05/16 08:52:01 0.094 3.479 12/05/16 08:52:06 0.046 3.521 12/05/16 08:52:11 -0.063 3.618 12/05/16 08:52:16 -0.004 3.566 12/05/16 08:52:21 0.071 3.501 12/05/16 08:52:26 0.076 3.496 12/05/16 08:52:31 0.089 3.485 12/05/16 08:52:36 0.055 3.516 12/05/16 08:52:41 -0.018 3.580 12/05/16 08:52:46 0.063 3.509 12/05/16 08:52:51 0.075 3.499 12/05/16 08:52:56 0.096 3.481 12/05/16 08:53:01 0.091 3.485 12/05/16 08:53:06 0.077 3.498 12/05/16 08:53:11 0.065 3.509 12/05/16 08:53:16 0.079 3.497 12/05/16 08:53:21 0.045 3.526 12/05/16 08:53:26 0.038 3.533 12/05/16 08:53:31 0.090 3.488 12/05/16 08:53:36 0.078 3.499 12/05/16 08:53:41 0.042 3.530 12/05/16 08:53:46 0.007 3.562 12/05/16 08:53:51 0.064 3.512 12/05/16 08:53:56 0.100 3.481 12/05/16 08:54:01 0.047 3.527 12/05/16 08:54:06 0.030 3.543 12/05/16 08:54:11 0.065 3.513 12/05/16 08:54:16 0.077 3.502 12/05/16 08:54:21 0.074 3.505 12/05/16 08:54:26 0.066 3.513 12/05/16 08:54:31 0.049 3.527 12/05/16 08:54:36 0.026 3.548 12/05/16 08:54:41 0.091 3.491 12/05/16 08:54:46 0.077 3.504 12/05/16 08:54:51 0.088 3.495 12/05/16 08:54:56 0.104 3.481 12/05/16 08:55:01 0.078 3.504 12/05/16 08:55:06 0.063 3.518 12/05/16 08:55:11 0.073 3.509 12/05/16 08:55:16 0.075 3.508 12/05/16 08:55:21 0.067 3.515 12/05/16 08:55:26 0.096 3.490 12/05/16 08:55:31 0.090 3.495 12/05/16 08:55:36 0.061 3.521 12/05/16 08:55:41 0.049 3.531 12/05/16 08:55:46 0.054 3.527 12/05/16 08:55:51 0.010 3.566 12/05/16 08:55:56 0.068 3.516 12/05/16 08:56:01 0.048 3.534 12/05/16 08:56:06 0.071 3.514 12/05/16 08:56:11 0.091 3.497 12/05/16 08:56:16 0.061 3.523 12/05/16 08:56:21 0.037 3.545 12/05/16 08:56:26 0.065 3.521 12/05/16 08:56:31 0.084 3.504 12/05/16 08:56:36 0.095 3.495 12/05/16 08:56:41 0.092 3.498 12/05/16 08:56:46 0.101 3.490 12/05/16 08:56:51 0.078 3.511 12/05/16 08:56:56 0.040 3.544 12/05/16 08:57:01 0.065 3.522 12/05/16 08:57:06 0.065 3.522 12/05/16 08:57:11 0.108 3.485 12/05/16 08:57:16 0.080 3.510 12/05/16 08:57:21 0.081 3.510 12/05/16 08:57:26 0.038 3.548 12/05/16 08:57:31 0.052 3.535 12/05/16 08:57:36 0.046 3.541 12/05/16 08:57:41 0.059 3.530 12/05/16 08:57:46 0.089 3.504 12/05/16 08:57:51 0.054 3.535 12/05/16 08:57:56 0.069 3.522 12/05/16 08:58:01 0.059 3.531 12/05/16 08:58:06 0.060 3.530 12/05/16 08:58:11 0.030 3.558 12/05/16 08:58:16 0.078 3.516 12/05/16 08:58:21 0.073 3.521 12/05/16 08:58:26 0.021 3.566 12/05/16 08:58:31 0.024 3.563 12/05/16 08:58:36 0.032 3.557 12/05/16 08:58:41 0.077 3.518 12/05/16 08:58:46 0.099 3.499 12/05/16 08:58:51 0.020 3.568 12/05/16 08:58:56 0.044 3.548 12/05/16 08:59:01 0.057 3.536 12/05/16 08:59:06 0.078 3.519 12/05/16 08:59:11 0.076 3.521 12/05/16 08:59:16 0.061 3.534 12/05/16 08:59:21 0.095 3.505 12/05/16 08:59:26 0.036 3.557 12/05/16 08:59:31 0.047 3.547 12/05/16 08:59:36 0.110 3.492 12/05/16 08:59:41 0.110 3.493 12/05/16 08:59:46 0.109 3.494 12/05/16 08:59:51 0.087 3.514 12/05/16 08:59:56 0.053 3.543 12/05/16 09:00:01 0.076 3.523 12/05/16 09:00:06 0.057 3.540 12/05/16 09:00:11 0.048 3.549 12/05/16 09:00:16 -0.015 3.604 12/05/16 09:00:21 0.067 3.532 12/05/16 09:00:26 0.102 3.502 12/05/16 09:00:31 0.041 3.556 12/05/16 09:00:36 0.034 3.563 12/05/16 09:00:41 0.087 3.517 12/05/16 09:00:46 0.112 3.495 12/05/16 09:00:51 0.054 3.546 12/05/16 09:00:56 0.082 3.521 12/05/16 09:01:01 0.088 3.517 12/05/16 09:01:06 0.048 3.552 12/05/16 09:01:11 0.033 3.565 12/05/16 09:01:16 0.078 3.526 12/05/16 09:01:21 0.059 3.543 12/05/16 09:01:26 0.081 3.524 12/05/16 09:01:31 0.124 3.487 12/05/16 09:01:36 0.123 3.488 12/05/16 09:01:41 0.055 3.548 12/05/16 09:01:46 0.097 3.512 12/05/16 09:01:51 0.086 3.521 12/05/16 09:01:56 0.077 3.529 12/05/16 09:02:01 0.090 3.519 12/05/16 09:02:06 0.096 3.514 12/05/16 09:02:11 0.089 3.520 12/05/16 09:02:16 0.110 3.502 12/05/16 09:02:21 0.101 3.510 12/05/16 09:02:26 0.084 3.525 12/05/16 09:02:31 0.053 3.553 12/05/16 09:02:36 0.027 3.576 12/05/16 09:02:41 0.038 3.566 12/05/16 09:02:46 0.100 3.513 12/05/16 09:02:51 0.072 3.537 12/05/16 09:02:56 0.096 3.517 12/05/16 09:03:01 0.081 3.530 12/05/16 09:03:06 0.129 3.488 12/05/16 09:03:11 0.098 3.516 12/05/16 09:03:16 0.041 3.565 12/05/16 09:03:21 0.034 3.572 12/05/16 09:03:26 0.102 3.514 12/05/16 09:03:31 0.105 3.511 12/05/16 09:03:36 0.115 3.502 12/05/16 09:03:41 0.074 3.538 12/05/16 09:03:46 0.046 3.563 12/05/16 09:03:51 0.019 3.588 12/05/16 09:03:56 0.094 3.521 12/05/16 09:04:01 0.098 3.519 12/05/16 09:04:06 0.084 3.531 12/05/16 09:04:11 0.063 3.550 12/05/16 09:04:16 0.073 3.541 12/05/16 09:04:21 0.009 3.599 12/05/16 09:04:26 0.077 3.538 12/05/16 09:04:31 0.099 3.520 12/05/16 09:04:36 0.114 3.507 12/05/16 09:04:41 0.118 3.504 12/05/16 09:04:46 0.118 3.504 12/05/16 09:04:51 0.120 3.503 12/05/16 09:04:56 0.082 3.536 12/05/16 09:05:01 0.113 3.509 12/05/16 09:05:06 0.110 3.512 12/05/16 09:05:11 0.096 3.524 12/05/16 09:05:16 0.077 3.542 12/05/16 09:05:21 0.096 3.525 12/05/16 09:05:26 0.106 3.517 12/05/16 09:05:31 0.121 3.504 12/05/16 09:05:36 0.050 3.566 12/05/16 09:05:41 0.085 3.536 12/05/16 09:05:46 0.097 3.525 12/05/16 09:05:51 0.053 3.564 12/05/16 09:05:56 0.098 3.525 12/05/16 09:06:01 0.067 3.554 12/05/16 09:06:06 0.059 3.561 12/05/16 09:06:11 0.065 3.556 12/05/16 09:06:16 0.103 3.522 12/05/16 09:06:21 0.070 3.552 12/05/16 09:06:26 0.086 3.538 12/05/16 09:06:31 0.095 3.530 12/05/16 09:06:36 0.091 3.534 12/05/16 09:06:41 0.067 3.556 12/05/16 09:06:46 0.093 3.533 12/05/16 09:06:51 0.066 3.557 12/05/16 09:06:56 0.021 3.598 12/05/16 09:07:01 0.083 3.543 12/05/16 09:07:06 0.083 3.543 12/05/16 09:07:11 0.091 3.536 12/05/16 09:07:16 0.080 3.546 12/05/16 09:07:21 0.114 3.517 12/05/16 09:07:26 0.100 3.529 12/05/16 09:07:31 0.084 3.544 12/05/16 09:07:36 0.031 3.591 12/05/16 09:07:41 0.066 3.560 12/05/16 09:07:46 0.121 3.512 12/05/16 09:07:51 0.104 3.527 12/05/16 09:07:56 0.091 3.539 12/05/16 09:08:01 0.069 3.559 12/05/16 09:08:06 0.056 3.570 12/05/16 09:08:11 0.075 3.554 12/05/16 09:08:16 0.117 3.518 12/05/16 09:08:21 0.016 3.607 12/05/16 09:08:26 0.064 3.564 12/05/16 09:08:31 0.091 3.541 12/05/16 09:08:36 0.049 3.578 12/05/16 09:08:41 0.094 3.539 12/05/16 09:08:46 0.100 3.534 12/05/16 09:08:51 0.096 3.538 12/05/16 09:08:56 0.052 3.577 12/05/16 09:09:01 0.007 3.617 12/05/16 09:09:06 0.075 3.558 12/05/16 09:09:11 0.108 3.528 12/05/16 09:09:16 0.046 3.584 12/05/16 09:09:21 0.071 3.562 12/05/16 09:09:26 0.067 3.565 12/05/16 09:09:31 0.048 3.583 12/05/16 09:09:36 0.088 3.548 12/05/16 09:09:41 0.089 3.547 12/05/16 09:09:46 0.084 3.552 12/05/16 09:09:51 0.077 3.559 12/05/16 09:09:56 0.057 3.576 12/05/16 09:10:01 0.093 3.545 12/05/16 09:10:06 0.074 3.562 12/05/16 09:10:11 0.093 3.545 12/05/16 09:10:16 0.103 3.537 12/05/16 09:10:21 0.047 3.587 12/05/16 09:10:26 0.093 3.546 12/05/16 09:10:31 0.096 3.544 12/05/16 09:10:36 0.119 3.524 12/05/16 09:10:41 0.122 3.521 12/05/16 09:10:46 0.099 3.542 12/05/16 09:10:51 0.053 3.583 12/05/16 09:10:56 0.060 3.577 12/05/16 09:11:01 0.074 3.565 12/05/16 09:11:06 0.103 3.540 12/05/16 09:11:11 0.078 3.563 12/05/16 09:11:16 0.105 3.539 12/05/16 09:11:21 0.087 3.555 12/05/16 09:11:26 0.108 3.537 12/05/16 09:11:31 0.052 3.587 12/05/16 09:11:36 0.088 3.555 12/05/16 09:11:41 0.062 3.578 12/05/16 09:11:46 0.066 3.575 12/05/16 09:11:51 0.072 3.570 12/05/16 09:11:56 0.087 3.557 12/05/16 09:12:01 0.033 3.605 12/05/16 09:12:06 0.094 3.552 12/05/16 09:12:11 0.072 3.571 12/05/16 09:12:16 0.104 3.543 12/05/16 09:12:21 0.079 3.565 12/05/16 09:12:26 0.107 3.541 12/05/16 09:12:31 0.081 3.564 12/05/16 09:12:36 0.085 3.562 12/05/16 09:12:41 0.017 3.623 12/05/16 09:12:46 0.002 3.636 12/05/16 09:12:51 0.105 3.545 12/05/16 09:12:56 0.072 3.574 12/05/16 09:13:01 0.039 3.604 12/05/16 09:13:06 0.061 3.584 12/05/16 09:13:11 0.064 3.582 12/05/16 09:13:16 0.088 3.562 12/05/16 09:13:21 0.036 3.607 12/05/16 09:13:26 0.089 3.561 12/05/16 09:13:31 0.104 3.548 12/05/16 09:13:36 0.045 3.601 12/05/16 09:13:41 0.098 3.554 12/05/16 09:13:46 0.100 3.552 12/05/16 09:13:51 0.121 3.534 12/05/16 09:13:56 0.019 3.625 12/05/16 09:14:01 0.076 3.574 12/05/16 09:14:06 0.092 3.561 12/05/16 09:14:11 0.060 3.589 12/05/16 09:14:16 0.037 3.610 12/05/16 09:14:21 0.013 3.632 12/05/16 09:14:26 0.061 3.589 12/05/16 09:14:31 0.069 3.582 12/05/16 09:14:36 0.078 3.574 12/05/16 09:14:41 0.108 3.549 12/05/16 09:14:46 0.078 3.575 12/05/16 09:14:51 0.026 3.622 12/05/16 09:14:56 0.046 3.604 12/05/16 09:15:01 0.088 3.567 12/05/16 09:15:06 0.060 3.593 12/05/16 09:15:11 0.071 3.583 12/05/16 09:15:16 0.064 3.590 12/05/16 09:15:21 -0.017 3.663 12/05/16 09:15:26 0.032 3.619 12/05/16 09:15:31 0.092 3.565 12/05/16 09:15:36 0.063 3.592 12/05/16 09:15:41 0.082 3.575 12/05/16 09:15:46 0.038 3.614 12/05/16 09:15:51 0.053 3.602 12/05/16 09:15:56 0.103 3.558 12/05/16 09:16:01 0.085 3.573 12/05/16 09:16:06 0.062 3.595 12/05/16 09:16:11 0.067 3.590 12/05/16 09:16:16 0.075 3.583 12/05/16 09:16:21 -0.006 3.656 12/05/16 09:16:26 0.085 3.575 12/05/16 09:16:31 0.005 3.647 12/05/16 09:16:36 0.069 3.590 12/05/16 09:16:41 0.046 3.610 12/05/16 09:16:46 0.076 3.584 12/05/16 09:16:51 0.121 3.545 12/05/16 09:16:56 0.085 3.577 12/05/16 09:17:01 0.098 3.565 12/05/16 09:17:06 -0.002 3.656 12/05/16 09:17:11 0.069 3.592 12/05/16 09:17:16 0.076 3.586 12/05/16 09:17:21 0.104 3.562 12/05/16 09:17:26 0.091 3.573 12/05/16 09:17:31 0.087 3.577 12/05/16 09:17:36 0.099 3.567 12/05/16 09:17:41 0.008 3.648 12/05/16 09:17:46 0.014 3.644 12/05/16 09:17:51 0.089 3.577 12/05/16 09:17:56 0.047 3.614 12/05/16 09:18:01 0.052 3.610 12/05/16 09:18:06 0.045 3.617 12/05/16 09:18:11 0.073 3.592 12/05/16 09:18:16 0.047 3.616 12/05/16 09:18:21 0.040 3.622 12/05/16 09:18:26 0.028 3.634 12/05/16 09:18:31 0.080 3.587 12/05/16 09:18:36 0.075 3.592 12/05/16 09:18:41 0.026 3.637 12/05/16 09:18:46 0.021 3.642 12/05/16 09:18:51 0.083 3.586 12/05/16 09:18:56 0.079 3.590 12/05/16 09:19:01 0.078 3.591 12/05/16 09:19:06 0.049 3.617 12/05/16 09:19:11 0.065 3.604 12/05/16 09:19:16 0.090 3.581 12/05/16 09:19:21 0.061 3.607 12/05/16 09:19:26 -0.015 3.677 12/05/16 09:19:31 0.075 3.596 12/05/16 09:19:36 0.100 3.573 12/05/16 09:19:41 0.083 3.589 12/05/16 09:19:46 0.081 3.591 12/05/16 09:19:51 0.085 3.588 12/05/16 09:19:56 0.047 3.622 12/05/16 09:20:01 0.103 3.572 12/05/16 09:20:06 0.072 3.601 12/05/16 09:20:11 0.086 3.588 12/05/16 09:20:16 0.085 3.589 12/05/16 09:20:21 0.111 3.566 12/05/16 09:20:26 0.063 3.609 12/05/16 09:20:31 0.011 3.657 12/05/16 09:20:36 0.035 3.636 12/05/16 09:20:41 0.049 3.623 12/05/16 09:20:46 0.043 3.629 12/05/16 09:20:51 0.075 3.601 12/05/16 09:20:56 0.084 3.593 12/05/16 09:21:01 0.066 3.609 12/05/16 09:21:06 0.050 3.624 12/05/16 09:21:11 0.073 3.604 12/05/16 09:21:16 0.060 3.615 12/05/16 09:21:21 0.044 3.630 12/05/16 09:21:26 0.054 3.621 12/05/16 09:21:31 0.014 3.658 12/05/16 09:21:36 0.065 3.612 12/05/16 09:21:41 0.096 3.585 12/05/16 09:21:46 0.055 3.622 12/05/16 09:21:51 0.070 3.608 12/05/16 09:21:56 0.038 3.638 12/05/16 09:22:01 0.055 3.623 12/05/16 09:22:06 0.020 3.654 12/05/16 09:22:11 0.045 3.633 12/05/16 09:22:16 0.057 3.622 12/05/16 09:22:21 -0.003 3.678 12/05/16 09:22:26 0.004 3.671 12/05/16 09:22:31 0.038 3.640 12/05/16 09:22:36 0.062 3.619 12/05/16 09:22:41 0.015 3.661 12/05/16 09:22:46 -0.011 3.686 12/05/16 09:22:51 0.095 3.590 12/05/16 09:22:56 0.033 3.646 12/05/16 09:23:01 0.022 3.656 12/05/16 09:23:06 0.067 3.616 12/05/16 09:23:11 0.053 3.629 12/05/16 09:23:16 0.083 3.603 12/05/16 09:23:21 0.046 3.636 12/05/16 09:23:26 0.066 3.618 12/05/16 09:23:31 0.113 3.576 12/05/16 09:23:36 0.101 3.588 12/05/16 09:23:41 0.056 3.628 12/05/16 09:23:46 0.046 3.638 12/05/16 09:23:51 0.079 3.608 12/05/16 09:23:56 0.060 3.626 12/05/16 09:24:01 0.085 3.604 12/05/16 09:24:06 0.068 3.619 12/05/16 09:24:11 0.041 3.644 12/05/16 09:24:16 0.067 3.620 12/05/16 09:24:21 0.035 3.649 12/05/16 09:24:26 0.067 3.621 12/05/16 09:24:31 0.093 3.599 12/05/16 09:24:36 0.095 3.597 12/05/16 09:24:41 0.045 3.643 12/05/16 09:24:46 -0.045 3.726 12/05/16 09:24:51 0.076 3.614 12/05/16 09:24:56 0.079 3.612 12/05/16 09:25:01 0.066 3.624 12/05/16 09:25:06 0.085 3.607 12/05/16 09:25:11 0.075 3.617 12/05/16 09:25:16 0.090 3.604 12/05/16 09:25:21 0.086 3.607 12/05/16 09:25:26 0.010 3.677 12/05/16 09:25:31 -0.101 3.781 12/05/16 09:25:36 -0.075 3.757 12/05/16 09:25:41 0.091 3.604 12/05/16 09:25:46 0.078 3.616 12/05/16 09:25:51 0.045 3.646 12/05/16 09:25:56 0.053 3.640 12/05/16 09:26:01 0.049 3.644 12/05/16 09:26:06 0.068 3.627 12/05/16 09:26:11 0.090 3.607 12/05/16 09:26:16 0.028 3.664 12/05/16 09:26:21 0.067 3.629 12/05/16 09:26:26 0.048 3.646 12/05/16 09:26:31 0.024 3.669 12/05/16 09:26:36 0.078 3.620 12/05/16 09:26:41 0.089 3.610 12/05/16 09:26:46 0.057 3.640 12/05/16 09:26:51 0.041 3.654 12/05/16 09:26:56 0.006 3.687 12/05/16 09:27:01 0.019 3.676 12/05/16 09:27:06 0.097 3.604 12/05/16 09:27:11 0.065 3.634 12/05/16 09:27:16 0.080 3.620 12/05/16 09:27:21 0.064 3.635 12/05/16 09:27:26 0.089 3.613 12/05/16 09:27:31 0.072 3.629 12/05/16 09:27:36 0.077 3.624 12/05/16 09:27:41 0.081 3.621 12/05/16 09:27:46 0.045 3.654 12/05/16 09:27:51 0.083 3.620 12/05/16 09:27:56 0.080 3.623 12/05/16 09:28:01 0.046 3.654 12/05/16 09:28:06 0.075 3.628 12/05/16 09:28:11 0.019 3.680 12/05/16 09:28:16 0.034 3.666 12/05/16 09:28:21 0.000 3.697 12/05/16 09:28:26 0.068 3.636 12/05/16 09:28:31 0.071 3.634 12/05/16 09:28:36 0.059 3.645 12/05/16 09:28:41 0.036 3.666 12/05/16 09:28:46 0.076 3.630 12/05/16 09:28:51 0.069 3.637 12/05/16 09:28:56 0.065 3.641 12/05/16 09:29:01 0.071 3.636 12/05/16 09:29:06 0.049 3.655 12/05/16 09:29:11 0.065 3.642 12/05/16 09:29:16 0.067 3.640 12/05/16 09:29:21 0.097 3.613 12/05/16 09:29:26 0.070 3.638 12/05/16 09:29:31 0.059 3.648 12/05/16 09:29:36 0.024 3.681 12/05/16 09:29:41 -0.039 3.739 12/05/16 09:29:46 0.055 3.653 12/05/16 09:29:51 0.057 3.651 12/05/16 09:29:56 0.014 3.691 12/05/16 09:30:01 0.042 3.666 12/05/16 09:30:06 0.025 3.682 12/05/16 09:30:11 0.050 3.659 12/05/16 09:30:16 0.076 3.636 12/05/16 09:30:21 0.083 3.630 12/05/16 09:30:26 0.094 3.620 12/05/16 09:30:31 0.069 3.644 12/05/16 09:30:36 0.057 3.654 12/05/16 09:30:41 0.088 3.627 12/05/16 09:30:46 0.048 3.663 12/05/16 09:30:51 0.013 3.695 12/05/16 09:30:56 0.027 3.684 12/05/16 09:31:01 0.041 3.671 12/05/16 09:31:06 -0.093 3.796 12/05/16 09:31:11 -0.006 3.715 12/05/16 09:31:16 0.069 3.646 12/05/16 09:31:21 0.044 3.669 12/05/16 09:31:26 0.058 3.657 12/05/16 09:31:31 0.063 3.652 12/05/16 09:31:36 0.035 3.679 12/05/16 09:31:41 0.092 3.627 12/05/16 09:31:46 0.075 3.643 12/05/16 09:31:51 0.061 3.655 12/05/16 09:31:56 0.039 3.676 12/05/16 09:32:01 0.069 3.649 12/05/16 09:32:06 0.071 3.647 12/05/16 09:32:11 0.059 3.659 12/05/16 09:32:16 0.042 3.675 12/05/16 09:32:21 0.045 3.672 12/05/16 09:32:26 0.060 3.659 12/05/16 09:32:31 0.060 3.659 12/05/16 09:32:36 0.042 3.676 12/05/16 09:32:41 -0.003 3.718 12/05/16 09:32:46 0.025 3.692 12/05/16 09:32:51 -0.050 3.763 12/05/16 09:32:56 -0.046 3.759 12/05/16 09:33:01 0.027 3.691 12/05/16 09:33:06 0.016 3.702 12/05/16 09:33:11 -0.056 3.770 12/05/16 09:33:16 0.039 3.682 12/05/16 09:33:21 0.093 3.633 12/05/16 09:33:26 0.066 3.657 12/05/16 09:33:31 0.008 3.711 12/05/16 09:33:36 0.062 3.662 12/05/16 09:33:41 0.085 3.641 12/05/16 09:33:46 0.046 3.677 12/05/16 09:33:51 0.056 3.668 12/05/16 09:33:56 0.073 3.653 12/05/16 09:34:01 0.053 3.672 12/05/16 09:34:06 0.048 3.677 12/05/16 09:34:11 0.069 3.657 12/05/16 09:34:16 0.006 3.716 12/05/16 09:34:21 -0.038 3.757 12/05/16 09:34:26 0.076 3.652 12/05/16 09:34:31 0.065 3.662 12/05/16 09:34:36 0.052 3.675 12/05/16 09:34:41 0.032 3.693 12/05/16 09:34:46 0.006 3.718 12/05/16 09:34:51 -0.028 3.750 12/05/16 09:34:56 0.004 3.721 12/05/16 09:35:01 0.006 3.719 12/05/16 09:35:06 0.023 3.703 12/05/16 09:35:11 0.047 3.682 12/05/16 09:35:16 0.011 3.715 12/05/16 09:35:21 0.042 3.687 12/05/16 09:35:26 0.064 3.667 12/05/16 09:35:31 0.049 3.681 12/05/16 09:35:36 0.034 3.695 12/05/16 09:35:41 0.036 3.693 12/05/16 09:35:46 0.064 3.668 12/05/16 09:35:51 -0.029 3.755 12/05/16 09:35:56 -0.026 3.752 12/05/16 09:36:01 0.040 3.691 12/05/16 09:36:06 0.071 3.663 12/05/16 09:36:11 0.086 3.650 12/05/16 09:36:16 0.058 3.676 12/05/16 09:36:21 0.053 3.681 12/05/16 09:36:26 0.052 3.682 12/05/16 09:36:31 0.029 3.703 12/05/16 09:36:36 0.048 3.687 12/05/16 09:36:41 -0.005 3.735 12/05/16 09:36:46 0.051 3.685 12/05/16 09:36:51 0.059 3.677 12/05/16 09:36:56 0.075 3.663 12/05/16 09:37:01 0.048 3.688 12/05/16 09:37:06 0.011 3.723 12/05/16 09:37:11 0.013 3.721 12/05/16 09:37:16 0.059 3.679 12/05/16 09:37:21 0.026 3.710 12/05/16 09:37:26 0.016 3.719 12/05/16 09:37:31 0.018 3.718 12/05/16 09:37:36 0.045 3.693 12/05/16 09:37:41 0.011 3.725 12/05/16 09:37:46 0.017 3.720 12/05/16 09:37:51 0.049 3.690 12/05/16 09:37:56 0.065 3.676 12/05/16 09:38:01 0.075 3.667 12/05/16 09:38:06 0.062 3.680 12/05/16 09:38:11 0.063 3.679 12/05/16 09:38:16 0.044 3.696 12/05/16 09:38:21 0.066 3.677 12/05/16 09:38:26 0.067 3.676 12/05/16 09:38:31 0.041 3.700 12/05/16 09:38:36 0.032 3.709 12/05/16 09:38:41 0.026 3.715 12/05/16 09:38:46 0.025 3.716 12/05/16 09:38:51 -0.019 3.758 12/05/16 09:38:56 -0.005 3.745 12/05/16 09:39:01 0.040 3.703 12/05/16 09:39:06 0.057 3.688 12/05/16 09:39:11 0.061 3.685 12/05/16 09:39:16 0.048 3.697 12/05/16 09:39:21 0.064 3.683 12/05/16 09:39:26 0.047 3.698 12/05/16 09:39:31 0.053 3.693 12/05/16 09:39:36 0.057 3.689 12/05/16 09:39:41 0.049 3.697 12/05/16 09:39:46 0.056 3.691 12/05/16 09:39:51 0.052 3.695 12/05/16 09:39:56 0.026 3.720 12/05/16 09:40:01 0.036 3.711 12/05/16 09:40:06 -0.023 3.767 12/05/16 09:40:11 -0.131 3.870 12/05/16 09:40:16 -0.017 3.762 12/05/16 09:40:21 0.066 3.685 12/05/16 09:40:26 0.003 3.743 12/05/16 09:40:31 -0.002 3.748 12/05/16 09:40:36 0.047 3.703 12/05/16 09:40:41 -0.005 3.752 12/05/16 09:40:46 -0.007 3.754 12/05/16 09:40:51 0.033 3.717 12/05/16 09:40:56 0.020 3.729 12/05/16 09:41:01 0.040 3.711 12/05/16 09:41:06 0.074 3.680 12/05/16 09:41:11 0.070 3.685 12/05/16 09:41:16 0.051 3.702 12/05/16 09:41:21 0.063 3.691 12/05/16 09:41:26 0.061 3.693 12/05/16 09:41:31 0.059 3.695 12/05/16 09:41:36 0.052 3.702 12/05/16 09:41:41 0.060 3.695 12/05/16 09:41:46 0.038 3.716 12/05/16 09:41:51 0.007 3.745 12/05/16 09:41:56 0.056 3.700 12/05/16 09:42:01 0.054 3.702 12/05/16 09:42:06 -0.035 3.786 12/05/16 09:42:11 -0.029 3.780 12/05/16 09:42:16 0.037 3.719 12/05/16 09:42:21 0.005 3.749 12/05/16 09:42:26 -0.003 3.757 12/05/16 09:42:31 0.029 3.728 12/05/16 09:42:36 -0.084 3.835 12/05/16 09:42:41 -0.076 3.827 12/05/16 09:42:46 -0.021 3.775 12/05/16 09:42:51 -0.003 3.759 12/05/16 09:42:56 0.002 3.754 12/05/16 09:43:01 0.014 3.743 12/05/16 09:43:06 0.028 3.730 12/05/16 09:43:11 -0.006 3.763 12/05/16 09:43:16 0.018 3.740 12/05/16 09:43:21 0.031 3.729 12/05/16 09:43:26 0.028 3.731 12/05/16 09:43:31 -0.015 3.772 12/05/16 09:43:36 0.014 3.746 12/05/16 09:43:41 0.029 3.732 12/05/16 09:43:46 0.040 3.722 12/05/16 09:43:51 0.057 3.707 12/05/16 09:43:56 0.022 3.739 12/05/16 09:44:01 -0.025 3.784 12/05/16 09:44:06 0.019 3.743 12/05/16 09:44:11 0.038 3.726 12/05/16 09:44:16 0.051 3.714 12/05/16 09:44:21 0.061 3.705 12/05/16 09:44:26 -0.019 3.780 12/05/16 09:44:31 0.067 3.700 12/05/16 09:44:36 0.058 3.709 12/05/16 09:44:41 -0.033 3.795 12/05/16 09:44:46 -0.106 3.864 12/05/16 09:44:51 0.025 3.740 12/05/16 09:44:56 -0.000 3.765 12/05/16 09:45:01 0.001 3.764 12/05/16 09:45:06 -0.014 3.778 12/05/16 09:45:11 -0.001 3.767 12/05/16 09:45:16 0.049 3.720 12/05/16 09:45:21 0.045 3.724 12/05/16 09:45:26 -0.010 3.775 12/05/16 09:45:31 0.029 3.739 12/05/16 09:45:36 -0.005 3.771 12/05/16 09:45:41 -0.026 3.792 12/05/16 09:45:46 -0.062 3.826 12/05/16 09:45:51 -0.102 3.865 12/05/16 09:45:56 0.007 3.762 12/05/16 09:46:01 0.058 3.714 12/05/16 09:46:06 0.043 3.729 12/05/16 09:46:11 -0.007 3.776 12/05/16 09:46:16 0.031 3.740 12/05/16 09:46:21 0.036 3.736 12/05/16 09:46:26 0.042 3.730 12/05/16 09:46:31 0.016 3.756 12/05/16 09:46:36 0.053 3.722 12/05/16 09:46:41 0.063 3.712 12/05/16 09:46:46 0.031 3.742 12/05/16 09:46:51 -0.011 3.782 12/05/16 09:46:56 -0.013 3.784 12/05/16 09:47:01 -0.037 3.808 12/05/16 09:47:06 -0.035 3.806 12/05/16 09:47:11 0.005 3.769 12/05/16 09:47:16 0.012 3.763 12/05/16 09:47:21 -0.022 3.795 12/05/16 09:47:26 -0.147 3.916 12/05/16 09:47:31 -0.020 3.793 12/05/16 09:47:36 0.017 3.759 12/05/16 09:47:41 0.048 3.730 12/05/16 09:47:46 0.051 3.728 12/05/16 09:47:51 0.053 3.727 12/05/16 09:47:56 0.061 3.719 12/05/16 09:48:01 0.020 3.758 12/05/16 09:48:06 -0.023 3.799 12/05/16 09:48:11 0.022 3.757 12/05/16 09:48:16 0.011 3.768 12/05/16 09:48:21 0.043 3.737 12/05/16 09:48:26 -0.005 3.783 12/05/16 09:48:31 0.043 3.738 12/05/16 09:48:36 0.035 3.746 12/05/16 09:48:41 0.032 3.749 12/05/16 09:48:46 0.009 3.771 12/05/16 09:48:51 -0.041 3.819 12/05/16 09:48:56 -0.018 3.798 12/05/16 09:49:01 0.007 3.774 12/05/16 09:49:06 0.013 3.769 12/05/16 09:49:11 0.029 3.754 12/05/16 09:49:16 0.066 3.720 12/05/16 09:49:21 0.062 3.724 12/05/16 09:49:26 0.020 3.764 12/05/16 09:49:31 -0.028 3.810 12/05/16 09:49:36 -0.076 3.855 12/05/16 09:49:41 -0.123 3.901 12/05/16 09:49:46 -0.034 3.816 12/05/16 09:49:51 0.019 3.767 12/05/16 09:49:56 0.021 3.765 12/05/16 09:50:01 0.025 3.762 12/05/16 09:50:06 0.049 3.739 12/05/16 09:50:11 0.018 3.769 12/05/16 09:50:16 0.061 3.729 12/05/16 09:50:21 0.014 3.773 12/05/16 09:50:26 0.059 3.731 12/05/16 09:50:31 0.046 3.743 12/05/16 09:50:36 0.041 3.749 12/05/16 09:50:41 0.006 3.782 12/05/16 09:50:46 -0.031 3.817 12/05/16 09:50:51 -0.029 3.815 12/05/16 09:50:56 -0.079 3.864 12/05/16 09:51:01 -0.099 3.884 12/05/16 09:51:06 -0.068 3.854 12/05/16 09:51:11 0.021 3.770 12/05/16 09:51:16 -0.020 3.810 12/05/16 09:51:21 0.063 3.731 12/05/16 09:51:26 0.038 3.755 12/05/16 09:51:31 -0.026 3.815 12/05/16 09:51:36 0.046 3.748 12/05/16 09:51:41 0.015 3.777 12/05/16 09:51:46 0.021 3.772 12/05/16 09:51:51 0.006 3.787 12/05/16 09:51:56 0.058 3.738 12/05/16 09:52:01 -0.010 3.803 12/05/16 09:52:06 -0.012 3.805 12/05/16 09:52:11 0.020 3.774 12/05/16 09:52:16 -0.110 3.900 12/05/16 09:52:21 0.041 3.756 12/05/16 09:52:26 0.040 3.757 12/05/16 09:52:31 -0.015 3.811 12/05/16 09:52:36 0.040 3.758 12/05/16 09:52:41 0.058 3.741 12/05/16 09:52:46 0.020 3.777 12/05/16 09:52:51 0.053 3.747 12/05/16 09:52:56 0.049 3.751 12/05/16 09:53:01 0.047 3.753 12/05/16 09:53:06 -0.020 3.816 12/05/16 09:53:11 0.026 3.773 12/05/16 09:53:16 0.040 3.761 12/05/16 09:53:21 0.027 3.773 12/05/16 09:53:26 -0.049 3.847 12/05/16 09:53:31 0.052 3.750 12/05/16 09:53:36 0.029 3.772 12/05/16 09:53:41 -0.059 3.856 12/05/16 09:53:46 0.056 3.748 12/05/16 09:53:51 0.051 3.753 12/05/16 09:53:56 -0.034 3.834 12/05/16 09:54:01 0.004 3.798 12/05/16 09:54:06 0.054 3.751 12/05/16 09:54:11 0.056 3.749 12/05/16 09:54:16 0.006 3.797 12/05/16 09:54:21 0.028 3.776 12/05/16 09:54:26 0.047 3.759 12/05/16 09:54:31 0.034 3.771 12/05/16 09:54:36 -0.039 3.841 12/05/16 09:54:41 -0.059 3.860 12/05/16 09:54:46 -0.027 3.830 12/05/16 09:54:51 -0.056 3.858 12/05/16 09:54:56 -0.092 3.895 12/05/16 09:55:01 -0.033 3.837 12/05/16 09:55:06 0.000 3.806 12/05/16 09:55:11 0.041 3.768 12/05/16 09:55:16 -0.070 3.874 12/05/16 09:55:21 -0.020 3.826 12/05/16 09:55:26 -0.014 3.820 12/05/16 09:55:31 0.044 3.766 12/05/16 09:55:36 0.025 3.784 12/05/16 09:55:41 0.042 3.769 12/05/16 09:55:46 0.004 3.805 12/05/16 09:55:51 -0.026 3.834 12/05/16 09:55:56 0.014 3.796 12/05/16 09:56:01 0.004 3.806 12/05/16 09:56:06 -0.049 3.857 12/05/16 09:56:11 -0.061 3.869 12/05/16 09:56:16 0.033 3.779 12/05/16 09:56:21 -0.057 3.866 12/05/16 09:56:26 -0.010 3.821 12/05/16 09:56:31 -0.016 3.827 12/05/16 09:56:36 -0.027 3.838 12/05/16 09:56:41 0.046 3.769 12/05/16 09:56:46 -0.050 3.861 12/05/16 09:56:51 -0.006 3.819 12/05/16 09:56:56 -0.021 3.834 12/05/16 09:57:01 0.016 3.799 12/05/16 09:57:06 -0.053 3.865 12/05/16 09:57:11 -0.050 3.862 12/05/16 09:57:16 0.006 3.810 12/05/16 09:57:21 0.044 3.773 12/05/16 09:57:26 0.046 3.772 12/05/16 09:57:31 -0.018 3.833 12/05/16 09:57:36 -0.018 3.834 12/05/16 09:57:41 0.050 3.770 12/05/16 09:57:46 0.023 3.795 12/05/16 09:57:51 0.010 3.808 12/05/16 09:57:56 0.021 3.798 12/05/16 09:58:01 0.042 3.778 12/05/16 09:58:06 -0.013 3.831 12/05/16 09:58:11 -0.014 3.832 12/05/16 09:58:16 0.005 3.814 12/05/16 09:58:21 0.013 3.808 12/05/16 09:58:26 -0.006 3.825 12/05/16 09:58:31 0.031 3.791 12/05/16 09:58:36 0.046 3.777 12/05/16 09:58:41 -0.058 3.877 12/05/16 09:58:46 -0.009 3.830 12/05/16 09:58:51 0.040 3.783 12/05/16 09:58:56 0.013 3.810 12/05/16 09:59:01 0.005 3.817 12/05/16 09:59:06 0.031 3.793 12/05/16 09:59:11 -0.058 3.879 12/05/16 09:59:16 -0.073 3.894 12/05/16 09:59:21 -0.004 3.827 12/05/16 09:59:26 0.052 3.774 12/05/16 09:59:31 0.063 3.765 12/05/16 09:59:36 0.076 3.753 12/05/16 09:59:41 0.061 3.768 12/05/16 09:59:46 0.006 3.819 12/05/16 09:59:51 -0.020 3.846 12/05/16 09:59:56 0.025 3.803 12/05/16 10:00:01 0.013 3.814 12/05/16 10:00:06 0.020 3.808 12/05/16 10:00:11 -0.023 3.850 12/05/16 10:00:16 0.004 3.824 12/05/16 10:00:21 0.008 3.820 12/05/16 10:00:26 -0.100 3.926 12/05/16 10:00:31 -0.066 3.893 12/05/16 10:00:36 0.028 3.803 12/05/16 10:00:41 0.032 3.799 12/05/16 10:00:46 -0.003 3.833 12/05/16 10:00:51 -0.058 3.886 12/05/16 10:00:56 -0.017 3.847 12/05/16 10:01:01 0.045 3.788 12/05/16 10:01:06 0.001 3.830 12/05/16 10:01:11 0.010 3.822 12/05/16 10:01:16 0.026 3.807 12/05/16 10:01:21 0.055 3.780 12/05/16 10:01:26 -0.017 3.849 12/05/16 10:01:31 0.004 3.829 12/05/16 10:01:36 0.016 3.818 12/05/16 10:01:41 -0.061 3.893 12/05/16 10:01:46 0.002 3.832 12/05/16 10:01:51 0.036 3.800 12/05/16 10:01:56 0.048 3.789 12/05/16 10:02:01 0.000 3.835 12/05/16 10:02:06 0.040 3.797 12/05/16 10:02:11 0.001 3.835 12/05/16 10:02:16 -0.007 3.843 12/05/16 10:02:21 -0.035 3.870 12/05/16 10:02:26 -0.024 3.860 12/05/16 10:02:31 -0.004 3.842 12/05/16 10:02:36 0.067 3.773 12/05/16 10:02:41 0.050 3.790 12/05/16 10:02:46 0.025 3.814 12/05/16 10:02:51 -0.056 3.893 12/05/16 10:02:56 -0.058 3.896 12/05/16 10:03:01 -0.042 3.880 12/05/16 10:03:06 -0.130 3.967 12/05/16 10:03:11 0.007 3.833 12/05/16 10:03:16 0.036 3.806 12/05/16 10:03:21 -0.017 3.857 12/05/16 10:03:26 -0.001 3.842 12/05/16 10:03:31 0.064 3.780 12/05/16 10:03:36 0.048 3.796 12/05/16 10:03:41 0.012 3.831 12/05/16 10:03:46 0.057 3.788 12/05/16 10:03:51 0.033 3.812 12/05/16 10:03:56 0.026 3.818 12/05/16 10:04:01 0.036 3.809 12/05/16 10:04:06 0.016 3.829 12/05/16 10:04:11 -0.007 3.851 12/05/16 10:04:16 0.003 3.842 12/05/16 10:04:21 -0.015 3.859 12/05/16 10:04:26 0.057 3.791 12/05/16 10:04:31 0.035 3.813 12/05/16 10:04:36 0.002 3.844 12/05/16 10:04:41 -0.026 3.871 12/05/16 10:04:46 0.002 3.845 12/05/16 10:04:51 0.005 3.843 12/05/16 10:04:56 0.040 3.810 12/05/16 10:05:01 0.064 3.787 12/05/16 10:05:06 -0.009 3.857 12/05/16 10:05:11 0.081 3.771 12/05/16 10:05:16 0.069 3.783 12/05/16 10:05:21 0.046 3.805 12/05/16 10:05:26 0.039 3.813 12/05/16 10:05:31 0.022 3.829 12/05/16 10:05:36 0.024 3.827 12/05/16 10:05:41 0.022 3.829 12/05/16 10:05:46 0.016 3.836 12/05/16 10:05:51 -0.004 3.855 12/05/16 10:05:56 0.013 3.839 12/05/16 10:06:01 0.034 3.819 12/05/16 10:06:06 0.064 3.791 12/05/16 10:06:11 -0.013 3.865 12/05/16 10:06:16 -0.074 3.925 12/05/16 10:06:21 -0.057 3.909 12/05/16 10:06:26 0.029 3.826 12/05/16 10:06:31 0.051 3.806 12/05/16 10:06:36 0.048 3.809 12/05/16 10:06:41 0.073 3.785 12/05/16 10:06:46 0.017 3.839 12/05/16 10:06:51 0.015 3.841 12/05/16 10:06:56 0.025 3.832 12/05/16 10:07:01 0.024 3.833 12/05/16 10:07:06 0.062 3.797 12/05/16 10:07:11 0.032 3.826 12/05/16 10:07:16 -0.008 3.865 12/05/16 10:07:21 0.005 3.854 12/05/16 10:07:26 0.029 3.830 12/05/16 10:07:31 0.049 3.812 12/05/16 10:07:36 -0.032 3.890 12/05/16 10:07:41 -0.090 3.947 12/05/16 10:07:46 0.029 3.832 12/05/16 10:07:51 0.028 3.833 12/05/16 10:07:56 -0.015 3.875 12/05/16 10:08:01 0.036 3.826 12/05/16 10:08:06 0.031 3.831 12/05/16 10:08:11 0.028 3.834 12/05/16 10:08:16 0.061 3.803 12/05/16 10:08:21 0.041 3.822 12/05/16 10:08:26 -0.024 3.886 12/05/16 10:08:31 -0.015 3.877 12/05/16 10:08:36 -0.031 3.894 12/05/16 10:08:41 -0.023 3.886 12/05/16 10:08:46 -0.001 3.865 12/05/16 10:08:51 -0.011 3.875 12/05/16 10:08:56 0.034 3.832 12/05/16 10:09:01 0.051 3.816 12/05/16 10:09:06 0.028 3.838 12/05/16 10:09:11 0.027 3.840 12/05/16 10:09:16 0.019 3.848 12/05/16 10:09:21 0.005 3.861 12/05/16 10:09:26 0.042 3.826 12/05/16 10:09:31 -0.017 3.884 12/05/16 10:09:36 0.050 3.819 12/05/16 10:09:41 -0.037 3.904 12/05/16 10:09:46 -0.074 3.940 12/05/16 10:09:51 0.006 3.862 12/05/16 10:09:56 0.008 3.861 12/05/16 10:10:01 -0.008 3.877 12/05/16 10:10:06 0.052 3.819 12/05/16 10:10:11 0.014 3.856 12/05/16 10:10:16 0.022 3.849 12/05/16 10:10:21 0.036 3.836 12/05/16 10:10:26 0.027 3.845 12/05/16 10:10:31 0.052 3.821 12/05/16 10:10:36 0.016 3.856 12/05/16 10:10:41 -0.027 3.898 12/05/16 10:10:46 -0.006 3.878 12/05/16 10:10:51 0.047 3.827 12/05/16 10:10:56 0.070 3.806 12/05/16 10:11:01 0.059 3.816 12/05/16 10:11:06 0.035 3.840 12/05/16 10:11:11 0.046 3.830 12/05/16 10:11:16 0.037 3.839 12/05/16 10:11:21 0.005 3.870 12/05/16 10:11:26 0.041 3.836 12/05/16 10:11:31 0.015 3.861 12/05/16 10:11:36 0.005 3.871 12/05/16 10:11:41 0.026 3.852 12/05/16 10:11:46 0.043 3.835 12/05/16 10:11:51 0.067 3.813 12/05/16 10:11:56 0.051 3.828 12/05/16 10:12:01 0.040 3.839 12/05/16 10:12:06 0.049 3.831 12/05/16 10:12:11 0.006 3.873 12/05/16 10:12:16 -0.021 3.899 12/05/16 10:12:21 0.002 3.877 12/05/16 10:12:26 0.012 3.868 12/05/16 10:12:31 0.053 3.829 12/05/16 10:12:36 0.040 3.842 12/05/16 10:12:41 0.006 3.875 12/05/16 10:12:46 -0.042 3.922 12/05/16 10:12:51 -0.007 3.889 12/05/16 10:12:56 0.010 3.872 12/05/16 10:13:01 -0.025 3.906 12/05/16 10:13:06 -0.013 3.896 12/05/16 10:13:11 0.014 3.869 12/05/16 10:13:16 0.033 3.852 12/05/16 10:13:21 -0.030 3.913 12/05/16 10:13:26 0.016 3.868 12/05/16 10:13:31 0.048 3.838 12/05/16 10:13:36 0.011 3.874 12/05/16 10:13:41 0.043 3.844 12/05/16 10:13:46 0.069 3.818 12/05/16 10:13:51 0.071 3.817 12/05/16 10:13:56 -0.011 3.896 12/05/16 10:14:01 0.038 3.850 12/05/16 10:14:06 0.034 3.854 12/05/16 10:14:11 -0.008 3.895 12/05/16 10:14:16 0.043 3.846 12/05/16 10:14:21 0.035 3.854 12/05/16 10:14:26 -0.051 3.938 12/05/16 10:14:31 -0.014 3.902 12/05/16 10:14:36 0.028 3.861 12/05/16 10:14:41 -0.007 3.896 12/05/16 10:14:46 0.001 3.889 12/05/16 10:14:51 -0.031 3.921 12/05/16 10:14:56 -0.022 3.912 12/05/16 10:15:01 -0.037 3.927 12/05/16 10:15:06 -0.023 3.914 12/05/16 10:15:11 -0.025 3.916 12/05/16 10:15:16 -0.011 3.902 12/05/16 10:15:21 0.036 3.857 12/05/16 10:15:26 0.061 3.833 12/05/16 10:15:31 0.028 3.865 12/05/16 10:15:36 -0.050 3.942 12/05/16 10:15:41 -0.068 3.961 12/05/16 10:15:46 -0.028 3.921 12/05/16 10:15:51 -0.017 3.911 12/05/16 10:15:56 -0.001 3.896 12/05/16 10:16:01 0.041 3.855 12/05/16 10:16:06 0.023 3.873 12/05/16 10:16:11 0.067 3.831 12/05/16 10:16:16 0.064 3.834 12/05/16 10:16:21 0.069 3.830 12/05/16 10:16:26 0.044 3.854 12/05/16 10:16:31 0.049 3.850 12/05/16 10:16:36 0.039 3.859 12/05/16 10:16:41 0.052 3.848 12/05/16 10:16:46 0.037 3.862 12/05/16 10:16:51 0.053 3.847 12/05/16 10:16:56 0.072 3.829 12/05/16 10:17:01 0.038 3.862 12/05/16 10:17:06 0.014 3.886 12/05/16 10:17:11 0.005 3.896 12/05/16 10:17:16 0.014 3.887 12/05/16 10:17:21 -0.014 3.914 12/05/16 10:17:26 -0.015 3.916 12/05/16 10:17:31 0.041 3.861 12/05/16 10:17:36 0.007 3.895 12/05/16 10:17:41 0.015 3.888 12/05/16 10:17:46 0.070 3.835 12/05/16 10:17:51 -0.021 3.924 12/05/16 10:17:56 -0.040 3.942 12/05/16 10:18:01 -0.019 3.922 12/05/16 10:18:06 0.026 3.879 12/05/16 10:18:11 0.042 3.863 12/05/16 10:18:16 0.003 3.901 12/05/16 10:18:21 -0.008 3.913 12/05/16 10:18:26 0.008 3.897 12/05/16 10:18:31 0.014 3.892 12/05/16 10:18:36 -0.013 3.919 12/05/16 10:18:41 -0.023 3.929 12/05/16 10:18:46 -0.047 3.953 12/05/16 10:18:51 -0.002 3.909 12/05/16 10:18:56 -0.033 3.939 12/05/16 10:19:01 0.024 3.885 12/05/16 10:19:06 0.029 3.880 12/05/16 10:19:11 0.074 3.837 12/05/16 10:19:16 0.002 3.907 12/05/16 10:19:21 -0.068 3.977 12/05/16 10:19:26 -0.014 3.924 12/05/16 10:19:31 -0.042 3.951 12/05/16 10:19:36 -0.028 3.938 12/05/16 10:19:41 0.024 3.887 12/05/16 10:19:46 0.030 3.882 12/05/16 10:19:51 0.024 3.888 12/05/16 10:19:56 0.060 3.854 12/05/16 10:20:01 0.020 3.893 12/05/16 10:20:06 -0.053 3.965 12/05/16 10:20:11 -0.114 4.026 12/05/16 10:20:16 -0.049 3.962 12/05/16 10:20:21 0.043 3.871 12/05/16 10:20:26 0.019 3.896 12/05/16 10:20:31 0.077 3.840 12/05/16 10:20:36 0.052 3.864 12/05/16 10:20:41 0.036 3.880 12/05/16 10:20:46 0.010 3.905 12/05/16 10:20:51 -0.012 3.928 12/05/16 10:20:56 -0.003 3.919 12/05/16 10:21:01 0.014 3.902 12/05/16 10:21:06 -0.000 3.917 12/05/16 10:21:11 -0.002 3.919 12/05/16 10:21:16 -0.001 3.918 12/05/16 10:21:21 0.029 3.890 12/05/16 10:21:26 0.043 3.876 12/05/16 10:21:31 0.058 3.862 12/05/16 10:21:36 0.044 3.876 12/05/16 10:21:41 0.033 3.887 12/05/16 10:21:46 0.047 3.874 12/05/16 10:21:51 0.054 3.867 12/05/16 10:21:56 0.061 3.860 12/05/16 10:22:01 0.010 3.911 12/05/16 10:22:06 0.006 3.915 12/05/16 10:22:11 0.031 3.891 12/05/16 10:22:16 0.061 3.862 12/05/16 10:22:21 0.027 3.896 12/05/16 10:22:26 0.003 3.919 12/05/16 10:22:31 -0.035 3.957 12/05/16 10:22:36 -0.085 4.008 12/05/16 10:22:41 -0.007 3.931 12/05/16 10:22:46 0.014 3.910 12/05/16 10:22:51 0.044 3.881 12/05/16 10:22:56 0.061 3.865 12/05/16 10:23:01 0.042 3.884 12/05/16 10:23:06 -0.007 3.932 12/05/16 10:23:11 0.020 3.906 12/05/16 10:23:16 -0.007 3.933 12/05/16 10:23:21 -0.010 3.937 12/05/16 10:23:26 0.028 3.899 12/05/16 10:23:31 0.052 3.876 12/05/16 10:23:36 0.038 3.890 12/05/16 10:23:41 -0.035 3.962 12/05/16 10:23:46 -0.025 3.953 12/05/16 10:23:51 -0.021 3.949 12/05/16 10:23:56 -0.015 3.943 12/05/16 10:24:01 0.037 3.893 12/05/16 10:24:06 0.043 3.888 12/05/16 10:24:11 0.022 3.908 12/05/16 10:24:16 -0.008 3.938 12/05/16 10:24:21 0.015 3.916 12/05/16 10:24:26 0.033 3.898 12/05/16 10:24:31 0.024 3.907 12/05/16 10:24:36 0.015 3.917 12/05/16 10:24:41 0.034 3.898 12/05/16 10:24:46 0.037 3.896 12/05/16 10:24:51 0.071 3.863 12/05/16 10:24:56 0.074 3.860 12/05/16 10:25:01 0.044 3.890 12/05/16 10:25:06 0.027 3.907 12/05/16 10:25:11 0.036 3.898 12/05/16 10:25:16 -0.015 3.949 12/05/16 10:25:21 -0.044 3.979 12/05/16 10:25:26 -0.048 3.982 12/05/16 10:25:31 -0.030 3.965 12/05/16 10:25:36 0.017 3.919 12/05/16 10:25:41 0.037 3.899 12/05/16 10:25:46 0.046 3.892 12/05/16 10:25:51 0.029 3.908 12/05/16 10:25:56 -0.003 3.940 12/05/16 10:26:01 0.046 3.893 12/05/16 10:26:06 0.051 3.888 12/05/16 10:26:11 0.018 3.921 12/05/16 10:26:16 0.042 3.897 12/05/16 10:26:21 0.045 3.895 12/05/16 10:26:26 0.047 3.893 12/05/16 10:26:31 0.004 3.936 12/05/16 10:26:36 -0.006 3.945 12/05/16 10:26:41 0.054 3.888 12/05/16 10:26:46 0.025 3.916 12/05/16 10:26:51 0.031 3.910 12/05/16 10:26:56 -0.001 3.942 12/05/16 10:27:01 -0.002 3.943 12/05/16 10:27:06 0.051 3.892 12/05/16 10:27:11 -0.045 3.987 12/05/16 10:27:16 -0.120 4.063 12/05/16 10:27:21 -0.026 3.969 12/05/16 10:27:26 0.049 3.896 12/05/16 10:27:31 0.049 3.896 12/05/16 10:27:36 0.056 3.889 12/05/16 10:27:41 0.056 3.890 12/05/16 10:27:46 0.016 3.929 12/05/16 10:27:51 0.041 3.904 12/05/16 10:27:56 0.001 3.944 12/05/16 10:28:01 0.024 3.922 12/05/16 10:28:06 0.034 3.913 12/05/16 10:28:11 0.041 3.906 12/05/16 10:28:16 0.033 3.914 12/05/16 10:28:21 0.001 3.946 12/05/16 10:28:26 -0.046 3.993 12/05/16 10:28:31 0.001 3.947 12/05/16 10:28:36 0.039 3.910 12/05/16 10:28:41 0.068 3.882 12/05/16 10:28:46 0.065 3.885 12/05/16 10:28:51 0.025 3.925 12/05/16 10:28:56 0.077 3.874 12/05/16 10:29:01 0.068 3.883 12/05/16 10:29:06 0.061 3.891 12/05/16 10:29:11 0.024 3.927 12/05/16 10:29:16 0.044 3.907 12/05/16 10:29:21 0.072 3.881 12/05/16 10:29:26 0.092 3.861 12/05/16 10:29:31 0.073 3.881 12/05/16 10:29:36 0.028 3.925 12/05/16 10:29:41 -0.015 3.968 12/05/16 10:29:46 -0.020 3.973 12/05/16 10:29:51 -0.078 4.031 12/05/16 10:29:56 -0.053 4.007 12/05/16 10:30:01 -0.022 3.976 12/05/16 10:30:06 0.030 3.925 12/05/16 10:30:11 0.041 3.914 12/05/16 10:30:16 0.040 3.916 12/05/16 10:30:21 0.068 3.889 12/05/16 10:30:26 0.039 3.917 12/05/16 10:30:31 0.014 3.942 12/05/16 10:30:36 0.016 3.940 12/05/16 10:30:41 0.023 3.935 12/05/16 10:30:46 -0.007 3.964 12/05/16 10:30:51 -0.018 3.976 12/05/16 10:30:56 -0.004 3.962 12/05/16 10:31:01 -0.005 3.963 12/05/16 10:31:06 0.027 3.932 12/05/16 10:31:11 -0.004 3.963 12/05/16 10:31:16 -0.024 3.983 12/05/16 10:31:21 0.012 3.948 12/05/16 10:31:26 -0.019 3.979 12/05/16 10:31:31 -0.040 4.000 12/05/16 10:31:36 -0.018 3.979 12/05/16 10:31:41 -0.017 3.979 12/05/16 10:31:46 0.019 3.942 12/05/16 10:31:51 0.061 3.901 12/05/16 10:31:56 0.055 3.908 12/05/16 10:32:01 0.042 3.921 12/05/16 10:32:06 0.045 3.918 12/05/16 10:32:11 0.042 3.922 12/05/16 10:32:16 0.054 3.910 12/05/16 10:32:21 0.064 3.900 12/05/16 10:32:26 0.078 3.888 12/05/16 10:32:31 0.073 3.893 12/05/16 10:32:36 0.051 3.915 12/05/16 10:32:41 0.045 3.921 12/05/16 10:32:46 0.028 3.938 12/05/16 10:32:51 0.058 3.909 12/05/16 10:32:56 0.063 3.904 12/05/16 10:33:01 0.035 3.932 12/05/16 10:33:06 0.014 3.953 12/05/16 10:33:11 0.046 3.922 12/05/16 10:33:16 0.042 3.926 12/05/16 10:33:21 0.050 3.919 12/05/16 10:33:26 0.033 3.936 12/05/16 10:33:31 0.042 3.927 12/05/16 10:33:36 0.031 3.938 12/05/16 10:33:41 0.022 3.947 12/05/16 10:33:46 0.046 3.925 12/05/16 10:33:51 0.026 3.944 12/05/16 10:33:56 0.018 3.953 12/05/16 10:34:01 0.029 3.942 12/05/16 10:34:06 0.004 3.968 12/05/16 10:34:11 0.032 3.939 12/05/16 10:34:16 0.046 3.927 12/05/16 10:34:21 0.018 3.954 12/05/16 10:34:26 0.015 3.958 12/05/16 10:34:31 -0.005 3.978 12/05/16 10:34:36 -0.052 4.025 12/05/16 10:34:41 -0.023 3.997 12/05/16 10:34:46 -0.003 3.978 12/05/16 10:34:51 -0.076 4.051 12/05/16 10:34:56 -0.107 4.083 12/05/16 10:35:01 -0.105 4.081 12/05/16 10:35:06 -0.083 4.060 12/05/16 10:35:11 -0.083 4.060 12/05/16 10:35:16 -0.112 4.090 12/05/16 10:35:21 -0.077 4.055 12/05/16 10:35:26 -0.033 4.010 12/05/16 10:35:31 -0.057 4.034 12/05/16 10:35:36 -0.082 4.061 12/05/16 10:35:41 -0.061 4.039 12/05/16 10:35:46 -0.009 3.987 12/05/16 10:35:51 0.007 3.972 12/05/16 10:35:56 0.044 3.936 12/05/16 10:36:01 0.037 3.942 12/05/16 10:36:06 0.038 3.942 12/05/16 10:36:11 0.039 3.941 12/05/16 10:36:16 0.056 3.925 12/05/16 10:36:21 0.042 3.939 12/05/16 10:36:26 0.052 3.930 12/05/16 10:36:31 0.061 3.921 12/05/16 10:36:36 0.051 3.932 12/05/16 10:36:41 0.051 3.932 12/05/16 10:36:46 0.045 3.938 12/05/16 10:36:51 0.019 3.964 12/05/16 10:36:56 -0.025 4.009 12/05/16 10:37:01 -0.091 4.076 12/05/16 10:37:06 -0.104 4.090 12/05/16 10:37:11 -0.121 4.107 12/05/16 10:37:16 -0.090 4.075 12/05/16 10:37:21 -0.080 4.065 12/05/16 10:37:26 -0.107 4.094 12/05/16 10:37:31 -0.108 4.096 12/05/16 10:37:36 -0.109 4.097 12/05/16 10:37:41 -0.095 4.083 12/05/16 10:37:46 -0.118 4.106 12/05/16 10:37:51 -0.120 4.109 12/05/16 10:37:56 -0.122 4.111 12/05/16 10:38:01 -0.142 4.133 12/05/16 10:38:06 -0.147 4.138 12/05/16 10:38:11 -0.145 4.137 12/05/16 10:38:16 -0.136 4.128 12/05/16 10:38:21 -0.082 4.072 12/05/16 10:38:26 -0.003 3.992 12/05/16 10:38:31 -0.003 3.993 12/05/16 10:38:36 -0.016 4.006 12/05/16 10:38:41 -0.014 4.005 12/05/16 10:38:46 0.022 3.969 12/05/16 10:38:51 0.047 3.944 12/05/16 10:38:56 0.010 3.981 12/05/16 10:39:01 -0.006 3.998 12/05/16 10:39:06 -0.017 4.010 12/05/16 10:39:11 -0.016 4.009 12/05/16 10:39:16 0.009 3.983 12/05/16 10:39:21 0.026 3.967 12/05/16 10:39:26 0.003 3.990 12/05/16 10:39:31 -0.000 3.994 12/05/16 10:39:36 0.031 3.963 12/05/16 10:39:41 0.071 3.924 12/05/16 10:39:46 0.043 3.952 12/05/16 10:39:51 0.000 3.995 12/05/16 10:39:56 0.023 3.973 12/05/16 10:40:01 0.024 3.972 12/05/16 10:40:06 0.019 3.978 12/05/16 10:40:11 0.029 3.968 12/05/16 10:40:16 0.034 3.963 12/05/16 10:40:21 0.024 3.974 12/05/16 10:40:26 0.036 3.962 12/05/16 10:40:31 0.047 3.951 12/05/16 10:40:36 0.047 3.951 12/05/16 10:40:41 0.051 3.948 12/05/16 10:40:46 0.013 3.986 12/05/16 10:40:51 0.015 3.984 12/05/16 10:40:56 0.045 3.955 12/05/16 10:41:01 0.040 3.960 12/05/16 10:41:06 0.025 3.976 12/05/16 10:41:11 0.018 3.982 12/05/16 10:41:16 0.004 3.997 12/05/16 10:41:21 0.019 3.982 12/05/16 10:41:26 -0.001 4.003 12/05/16 10:41:31 -0.008 4.010 12/05/16 10:41:36 -0.019 4.021 12/05/16 10:41:41 -0.020 4.023 12/05/16 10:41:46 -0.011 4.015 12/05/16 10:41:51 0.013 3.990 12/05/16 10:41:56 0.020 3.983 12/05/16 10:42:01 0.010 3.994 12/05/16 10:42:06 0.022 3.982 12/05/16 10:42:11 0.031 3.974 12/05/16 10:42:16 0.023 3.982 12/05/16 10:42:21 0.050 3.955 12/05/16 10:42:26 0.043 3.963 12/05/16 10:42:31 0.030 3.977 12/05/16 10:42:36 0.043 3.964 12/05/16 10:42:41 0.038 3.969 12/05/16 10:42:46 0.044 3.963 12/05/16 10:42:51 0.031 3.977 12/05/16 10:42:56 0.041 3.967 12/05/16 10:43:01 0.029 3.979 12/05/16 10:43:06 0.034 3.975 12/05/16 10:43:11 0.023 3.985 12/05/16 10:43:16 0.029 3.980 12/05/16 10:43:21 0.049 3.961 12/05/16 10:43:26 0.013 3.997 12/05/16 10:43:31 0.054 3.956 12/05/16 10:43:36 0.038 3.973 12/05/16 10:43:41 0.025 3.986 12/05/16 10:43:46 0.047 3.964 12/05/16 10:43:51 0.015 3.996 12/05/16 10:43:56 0.038 3.974 12/05/16 10:44:01 0.057 3.955 12/05/16 10:44:06 0.057 3.955 12/05/16 10:44:11 0.018 3.995 12/05/16 10:44:16 0.022 3.991 12/05/16 10:44:21 -0.009 4.022 12/05/16 10:44:26 0.009 4.005 12/05/16 10:44:31 -0.004 4.019 12/05/16 10:44:36 0.011 4.004 12/05/16 10:44:41 0.014 4.001 12/05/16 10:44:46 0.031 3.984 12/05/16 10:44:51 0.034 3.981 12/05/16 10:44:56 0.027 3.989 12/05/16 10:45:01 0.039 3.978 12/05/16 10:45:06 0.024 3.992 12/05/16 10:45:11 -0.007 4.024 12/05/16 10:45:16 -0.005 4.022 12/05/16 10:45:21 0.033 3.984 12/05/16 10:45:26 0.034 3.983 12/05/16 10:45:31 0.035 3.983 12/05/16 10:45:36 0.025 3.993 12/05/16 10:45:41 0.032 3.986 12/05/16 10:45:46 0.041 3.979 12/05/16 10:45:51 0.033 3.986 12/05/16 10:45:56 0.038 3.981 12/05/16 10:46:01 0.062 3.958 12/05/16 10:46:06 0.067 3.953 12/05/16 10:46:11 0.058 3.963 12/05/16 10:46:16 0.055 3.966 12/05/16 10:46:21 0.058 3.964 12/05/16 10:46:26 0.059 3.963 12/05/16 10:46:31 0.071 3.951 12/05/16 10:46:36 0.035 3.987 12/05/16 10:46:41 0.031 3.991 12/05/16 10:46:46 0.043 3.980 12/05/16 10:46:51 0.015 4.009 12/05/16 10:46:56 0.006 4.018 12/05/16 10:47:01 0.024 4.000 12/05/16 10:47:06 0.018 4.007 12/05/16 10:47:11 0.018 4.007 12/05/16 10:47:16 0.036 3.989 12/05/16 10:47:21 0.026 3.999 12/05/16 10:47:26 -0.008 4.034 12/05/16 10:47:31 -0.021 4.048 12/05/16 10:47:36 -0.026 4.053 12/05/16 10:47:41 -0.025 4.053 12/05/16 10:47:46 0.022 4.005 12/05/16 10:47:51 0.009 4.019 12/05/16 10:47:56 0.001 4.027 12/05/16 10:48:01 -0.003 4.031 12/05/16 10:48:06 0.005 4.023 12/05/16 10:48:11 0.009 4.020 12/05/16 10:48:16 0.014 4.015 12/05/16 10:48:21 0.014 4.016 12/05/16 10:48:26 0.007 4.022 12/05/16 10:48:31 -0.026 4.057 12/05/16 10:48:36 -0.031 4.062 12/05/16 10:48:41 -0.059 4.091 12/05/16 10:48:46 -0.045 4.077 12/05/16 10:48:51 -0.063 4.096 12/05/16 10:48:56 -0.034 4.066 12/05/16 10:49:01 -0.070 4.104 12/05/16 10:49:06 -0.072 4.106 12/05/16 10:49:11 -0.053 4.087 12/05/16 10:49:16 -0.050 4.084 12/05/16 10:49:21 -0.036 4.070 12/05/16 10:49:26 -0.036 4.070 12/05/16 10:49:31 -0.038 4.072 12/05/16 10:49:36 -0.041 4.076 12/05/16 10:49:41 -0.034 4.069 12/05/16 10:49:46 -0.030 4.065 12/05/16 10:49:51 -0.034 4.070 12/05/16 10:49:56 -0.019 4.055 12/05/16 10:50:01 -0.026 4.063 12/05/16 10:50:06 -0.013 4.050 12/05/16 10:50:11 -0.047 4.085 12/05/16 10:50:16 -0.035 4.072 12/05/16 10:50:21 -0.031 4.068 12/05/16 10:50:26 -0.004 4.042 12/05/16 10:50:31 -0.012 4.050 12/05/16 10:50:36 0.026 4.012 12/05/16 10:50:41 -0.005 4.044 12/05/16 10:50:46 0.007 4.032 12/05/16 10:50:51 0.041 3.998 12/05/16 10:50:56 0.027 4.012 12/05/16 10:51:01 -0.063 4.104 12/05/16 10:51:06 -0.065 4.106 12/05/16 10:51:11 -0.076 4.118 12/05/16 10:51:16 -0.132 4.178 12/05/16 10:51:21 -0.128 4.174 12/05/16 10:51:26 -0.149 4.196 12/05/16 10:51:31 -0.079 4.123 12/05/16 10:51:36 -0.060 4.104 12/05/16 10:51:41 -0.021 4.063 12/05/16 10:51:46 -0.037 4.080 12/05/16 10:51:51 -0.019 4.063 12/05/16 10:51:56 0.034 4.009 12/05/16 10:52:01 0.024 4.020 12/05/16 10:52:06 0.027 4.017 12/05/16 10:52:11 0.007 4.037 12/05/16 10:52:16 -0.073 4.119 12/05/16 10:52:21 -0.179 4.231 12/05/16 10:52:26 -0.185 4.238 12/05/16 10:52:31 0.012 4.034 12/05/16 10:52:36 0.042 4.003 12/05/16 10:52:41 0.025 4.021 12/05/16 10:52:46 0.041 4.005 12/05/16 10:52:51 -0.054 4.103 12/05/16 10:52:56 -0.057 4.106 12/05/16 10:53:01 0.020 4.027 12/05/16 10:53:06 -0.010 4.058 12/05/16 10:53:11 -0.031 4.080 12/05/16 10:53:16 -0.029 4.078 12/05/16 10:53:21 -0.109 4.162 12/05/16 10:53:26 -0.118 4.171 12/05/16 10:53:31 -0.019 4.069 12/05/16 10:53:36 0.017 4.032 12/05/16 10:53:41 -0.019 4.069 12/05/16 10:53:46 -0.094 4.147 12/05/16 10:53:51 -0.029 4.080 12/05/16 10:53:56 0.000 4.051 12/05/16 10:54:01 -0.031 4.083 12/05/16 10:54:06 0.030 4.021 12/05/16 10:54:11 0.022 4.029 12/05/16 10:54:16 -0.072 4.126 12/05/16 10:54:21 -0.157 4.216 12/05/16 10:54:26 -0.124 4.182 12/05/16 10:54:31 -0.050 4.104 12/05/16 10:54:36 -0.124 4.182 12/05/16 10:54:41 -0.067 4.123 12/05/16 10:54:46 -0.020 4.074 12/05/16 10:54:51 -0.021 4.076 12/05/16 10:54:56 0.032 4.022 12/05/16 10:55:01 -0.002 4.058 12/05/16 10:55:06 -0.031 4.087 12/05/16 10:55:11 -0.039 4.096 12/05/16 10:55:16 0.005 4.051 12/05/16 10:55:21 -0.012 4.068 12/05/16 10:55:26 0.038 4.019 12/05/16 10:55:31 0.055 4.001 12/05/16 10:55:36 0.070 3.986 12/05/16 10:55:41 0.051 4.006 12/05/16 10:55:46 0.078 3.979 12/05/16 10:55:51 0.063 3.994 12/05/16 10:55:56 0.005 4.054 12/05/16 10:56:01 -0.025 4.085 12/05/16 10:56:06 -0.039 4.100 12/05/16 10:56:11 -0.063 4.124 12/05/16 10:56:16 -0.012 4.072 12/05/16 10:56:21 0.001 4.060 12/05/16 10:56:26 -0.055 4.117 12/05/16 10:56:31 -0.038 4.100 12/05/16 10:56:36 0.011 4.050 12/05/16 10:56:41 0.005 4.057 12/05/16 10:56:46 0.047 4.014 12/05/16 10:56:51 0.028 4.033 12/05/16 10:56:56 -0.026 4.089 12/05/16 10:57:01 0.062 4.000 12/05/16 10:57:06 0.073 3.989 12/05/16 10:57:11 0.055 4.008 12/05/16 10:57:16 0.015 4.049 12/05/16 10:57:21 0.042 4.021 12/05/16 10:57:26 0.051 4.013 12/05/16 10:57:31 0.055 4.009 12/05/16 10:57:36 0.014 4.051 12/05/16 10:57:41 0.007 4.058 12/05/16 10:57:46 0.034 4.031 12/05/16 10:57:51 0.050 4.016 12/05/16 10:57:56 0.057 4.009 12/05/16 10:58:01 0.026 4.040 12/05/16 10:58:06 0.067 3.999 12/05/16 10:58:11 0.047 4.020 12/05/16 10:58:16 0.037 4.030 12/05/16 10:58:21 0.056 4.011 12/05/16 10:58:26 0.005 4.063 12/05/16 10:58:31 0.023 4.045 12/05/16 10:58:36 0.023 4.045 12/05/16 10:58:41 0.018 4.051 12/05/16 10:58:46 -0.047 4.118 12/05/16 10:58:51 -0.033 4.104 12/05/16 10:58:56 0.021 4.049 12/05/16 10:59:01 -0.024 4.095 12/05/16 10:59:06 0.009 4.062 12/05/16 10:59:11 -0.048 4.120 12/05/16 10:59:16 -0.012 4.084 12/05/16 10:59:21 0.000 4.071 12/05/16 10:59:26 -0.052 4.126 12/05/16 10:59:31 -0.011 4.084 12/05/16 10:59:36 -0.123 4.200 12/05/16 10:59:41 -0.047 4.121 12/05/16 10:59:46 0.013 4.061 12/05/16 10:59:51 0.005 4.068 12/05/16 10:59:56 -0.022 4.097 12/05/16 11:00:01 0.016 4.058 12/05/16 11:00:06 0.038 4.036 12/05/16 11:00:11 0.077 3.997 12/05/16 11:00:16 0.040 4.034 12/05/16 11:00:21 0.021 4.054 12/05/16 11:00:26 0.039 4.036 12/05/16 11:00:31 0.043 4.032 12/05/16 11:00:36 0.045 4.030 12/05/16 11:00:41 0.030 4.046 12/05/16 11:00:46 0.050 4.026 12/05/16 11:00:51 0.049 4.027 12/05/16 11:00:56 0.063 4.014 12/05/16 11:01:01 0.036 4.041 12/05/16 11:01:06 0.051 4.026 12/05/16 11:01:11 0.046 4.031 12/05/16 11:01:16 0.024 4.055 12/05/16 11:01:21 0.046 4.032 12/05/16 11:01:26 0.051 4.027 12/05/16 11:01:31 0.054 4.024 12/05/16 11:01:36 0.055 4.024 12/05/16 11:01:41 0.049 4.030 12/05/16 11:01:46 -0.100 4.185 12/05/16 11:01:51 -0.059 4.142 12/05/16 11:01:56 -0.085 4.170 12/05/16 11:02:01 -0.191 4.283 12/05/16 11:02:06 -0.165 4.255 12/05/16 11:02:11 -0.008 4.091 12/05/16 11:02:16 0.054 4.027 12/05/16 11:02:21 -0.071 4.156 12/05/16 11:02:26 -0.048 4.133 12/05/16 11:02:31 0.054 4.028 12/05/16 11:02:36 0.035 4.048 12/05/16 11:02:41 0.044 4.039 12/05/16 11:02:46 0.066 4.018 12/05/16 11:02:51 0.035 4.049 12/05/16 11:02:56 -0.050 4.137 12/05/16 11:03:01 -0.223 4.321 12/05/16 11:03:06 -0.280 4.384 12/05/16 11:03:11 -0.215 4.313 12/05/16 11:03:16 -0.055 4.144 12/05/16 11:03:21 0.021 4.065 12/05/16 11:03:26 0.060 4.026 12/05/16 11:03:31 0.052 4.034 12/05/16 11:03:36 0.014 4.073 12/05/16 11:03:41 0.065 4.021 12/05/16 11:03:46 0.020 4.068 12/05/16 11:03:51 0.028 4.060 12/05/16 11:03:56 0.024 4.064 12/05/16 11:04:01 0.017 4.072 12/05/16 11:04:06 -0.005 4.095 12/05/16 11:04:11 0.007 4.083 12/05/16 11:04:16 0.038 4.052 12/05/16 11:04:21 -0.024 4.115 12/05/16 11:04:26 0.037 4.053 12/05/16 11:04:31 0.050 4.040 12/05/16 11:04:36 0.048 4.042 12/05/16 11:04:41 0.062 4.028 12/05/16 11:04:46 0.050 4.041 12/05/16 11:04:51 0.055 4.036 12/05/16 11:04:56 0.057 4.034 12/05/16 11:05:01 0.014 4.079 12/05/16 11:05:06 0.015 4.078 12/05/16 11:05:11 0.050 4.043 12/05/16 11:05:16 0.016 4.078 12/05/16 11:05:21 -0.001 4.096 12/05/16 11:05:26 -0.010 4.105 12/05/16 11:05:31 -0.050 4.146 12/05/16 11:05:36 0.014 4.081 12/05/16 11:05:41 0.011 4.084 12/05/16 11:05:46 0.056 4.039 12/05/16 11:05:51 0.029 4.066 12/05/16 11:05:56 -0.028 4.126 12/05/16 11:06:01 0.027 4.069 12/05/16 11:06:06 0.046 4.050 12/05/16 11:06:11 -0.017 4.115 12/05/16 11:06:16 -0.005 4.104 12/05/16 11:06:21 0.011 4.087 12/05/16 11:06:26 -0.001 4.100 12/05/16 11:06:31 0.082 4.016 12/05/16 11:06:36 0.084 4.014 12/05/16 11:06:41 0.015 4.085 12/05/16 11:06:46 0.029 4.070 12/05/16 11:06:51 -0.064 4.167 12/05/16 11:06:56 -0.062 4.165 12/05/16 11:07:01 -0.079 4.184 12/05/16 11:07:06 -0.002 4.104 12/05/16 11:07:11 0.037 4.063 12/05/16 11:07:16 0.033 4.068 12/05/16 11:07:21 0.081 4.020 12/05/16 11:07:26 0.067 4.034 12/05/16 11:07:31 0.028 4.074 12/05/16 11:07:36 0.066 4.035 12/05/16 11:07:41 0.066 4.036 12/05/16 11:07:46 0.086 4.016 12/05/16 11:07:51 0.034 4.069 12/05/16 11:07:56 0.064 4.039 12/05/16 11:08:01 0.079 4.024 12/05/16 11:08:06 0.098 4.005 12/05/16 11:08:11 0.033 4.071 12/05/16 11:08:16 0.064 4.040 12/05/16 11:08:21 0.060 4.045 12/05/16 11:08:26 0.039 4.066 12/05/16 11:08:31 -0.027 4.135 12/05/16 11:08:36 -0.050 4.159 12/05/16 11:08:41 -0.002 4.109 12/05/16 11:08:46 0.020 4.087 12/05/16 11:08:51 0.085 4.021 12/05/16 11:08:56 0.049 4.058 12/05/16 11:09:01 0.043 4.064 12/05/16 11:09:06 0.044 4.063 12/05/16 11:09:11 0.064 4.044 12/05/16 11:09:16 0.041 4.067 12/05/16 11:09:21 -0.027 4.138 12/05/16 11:09:26 -0.126 4.242 12/05/16 11:09:31 -0.121 4.238 12/05/16 11:09:36 0.037 4.072 12/05/16 11:09:41 0.031 4.079 12/05/16 11:09:46 0.045 4.065 12/05/16 11:09:51 -0.221 4.348 12/05/16 11:09:56 -0.053 4.168 12/05/16 11:10:01 -0.032 4.146 12/05/16 11:10:06 0.052 4.060 12/05/16 11:10:11 0.001 4.112 12/05/16 11:10:16 0.046 4.066 12/05/16 11:10:21 0.056 4.056 12/05/16 11:10:26 0.041 4.071 12/05/16 11:10:31 0.035 4.078 12/05/16 11:10:36 0.045 4.068 12/05/16 11:10:41 0.046 4.067 12/05/16 11:10:46 0.035 4.079 12/05/16 11:10:51 0.007 4.108 12/05/16 11:10:56 -0.098 4.219 12/05/16 11:11:01 -0.158 4.283 12/05/16 11:11:06 -0.073 4.193 12/05/16 11:11:11 0.027 4.089 12/05/16 11:11:16 -0.052 4.172 12/05/16 11:11:21 -0.089 4.211 12/05/16 11:11:26 -0.037 4.156 12/05/16 11:11:31 -0.028 4.147 12/05/16 11:11:36 0.023 4.095 12/05/16 11:11:41 0.069 4.048 12/05/16 11:11:46 0.031 4.087 12/05/16 11:11:51 0.052 4.065 12/05/16 11:11:56 -0.047 4.169 12/05/16 11:12:01 -0.006 4.127 12/05/16 11:12:06 0.068 4.051 12/05/16 11:12:11 0.012 4.108 12/05/16 11:12:16 -0.021 4.143 12/05/16 11:12:21 -0.010 4.132 12/05/16 11:12:26 -0.001 4.123 12/05/16 11:12:31 0.071 4.049 12/05/16 11:12:36 0.047 4.073 12/05/16 11:12:41 0.040 4.081 12/05/16 11:12:46 0.022 4.100 12/05/16 11:12:51 0.007 4.116 12/05/16 11:12:56 -0.019 4.144 12/05/16 11:13:01 -0.044 4.170 12/05/16 11:13:06 -0.075 4.203 12/05/16 11:13:11 -0.029 4.154 12/05/16 11:13:16 0.043 4.080 12/05/16 11:13:21 0.053 4.070 12/05/16 11:13:26 0.021 4.104 12/05/16 11:13:31 -0.010 4.136 12/05/16 11:13:36 -0.131 4.265 12/05/16 11:13:41 -0.004 4.131 12/05/16 11:13:46 0.067 4.058 12/05/16 11:13:51 0.050 4.075 12/05/16 11:13:56 -0.052 4.182 12/05/16 11:14:01 -0.063 4.193 12/05/16 11:14:06 0.054 4.072 12/05/16 11:14:11 0.032 4.095 12/05/16 11:14:16 -0.009 4.138 12/05/16 11:14:21 0.061 4.065 12/05/16 11:14:26 0.064 4.063 12/05/16 11:14:31 0.041 4.087 12/05/16 11:14:36 0.034 4.095 12/05/16 11:14:41 0.061 4.067 12/05/16 11:14:46 0.075 4.053 12/05/16 11:14:51 0.042 4.087 12/05/16 11:14:56 0.071 4.058 12/05/16 11:15:01 0.064 4.065 12/05/16 11:15:06 0.014 4.117 12/05/16 11:15:11 0.056 4.074 12/05/16 11:15:16 0.042 4.089 12/05/16 11:15:21 0.012 4.120 12/05/16 11:15:26 0.033 4.099 12/05/16 11:15:31 -0.011 4.145 12/05/16 11:15:36 0.021 4.111 12/05/16 11:15:41 0.049 4.083 12/05/16 11:15:46 -0.001 4.135 12/05/16 11:15:51 0.013 4.121 12/05/16 11:15:56 -0.021 4.156 12/05/16 11:16:01 -0.036 4.173 12/05/16 11:16:06 -0.044 4.182 12/05/16 11:16:11 -0.009 4.145 12/05/16 11:16:16 0.040 4.095 12/05/16 11:16:21 0.034 4.101 12/05/16 11:16:26 0.080 4.054 12/05/16 11:16:31 0.001 4.136 12/05/16 11:16:36 -0.062 4.202 12/05/16 11:16:41 -0.023 4.162 12/05/16 11:16:46 0.030 4.106 12/05/16 11:16:51 -0.010 4.148 12/05/16 11:16:56 -0.041 4.182 12/05/16 11:17:01 -0.144 4.292 12/05/16 11:17:06 -0.013 4.153 12/05/16 11:17:11 0.020 4.118 12/05/16 11:17:16 0.019 4.120 12/05/16 11:17:21 -0.122 4.270 12/05/16 11:17:26 -0.121 4.270 12/05/16 11:17:31 -0.157 4.309 12/05/16 11:17:36 -0.045 4.188 12/05/16 11:17:41 -0.021 4.163 12/05/16 11:17:46 -0.051 4.195 12/05/16 11:17:51 0.031 4.109 12/05/16 11:17:56 -0.062 4.207 12/05/16 11:18:01 -0.045 4.189 12/05/16 11:18:06 0.032 4.109 12/05/16 11:18:11 -0.065 4.211 12/05/16 11:18:16 0.023 4.119 12/05/16 11:18:21 0.061 4.080 12/05/16 11:18:26 0.051 4.091 12/05/16 11:18:31 0.073 4.069 12/05/16 11:18:36 0.077 4.065 12/05/16 11:18:41 0.001 4.144 12/05/16 11:18:46 0.056 4.087 12/05/16 11:18:51 0.030 4.114 12/05/16 11:18:56 0.067 4.076 12/05/16 11:19:01 0.028 4.117 12/05/16 11:19:06 -0.005 4.151 12/05/16 11:19:11 0.008 4.139 12/05/16 11:19:16 0.021 4.125 12/05/16 11:19:21 0.021 4.126 12/05/16 11:19:26 0.022 4.125 12/05/16 11:19:31 -0.062 4.213 12/05/16 11:19:36 0.029 4.118 12/05/16 11:19:41 -0.035 4.186 12/05/16 11:19:46 -0.244 4.411 12/05/16 11:19:51 -0.099 4.254 12/05/16 11:19:56 -0.039 4.190 12/05/16 11:20:01 -0.046 4.198 12/05/16 11:20:06 -0.025 4.176 12/05/16 11:20:11 0.010 4.140 12/05/16 11:20:16 0.008 4.143 12/05/16 11:20:21 -0.114 4.272 12/05/16 11:20:26 -0.010 4.162 12/05/16 11:20:31 0.043 4.107 12/05/16 11:20:36 0.027 4.124 12/05/16 11:20:41 0.004 4.148 12/05/16 11:20:46 0.042 4.108 12/05/16 11:20:51 0.047 4.104 12/05/16 11:20:56 0.029 4.123 12/05/16 11:21:01 0.045 4.106 12/05/16 11:21:06 -0.069 4.227 12/05/16 11:21:11 -0.084 4.243 12/05/16 11:21:16 -0.004 4.158 12/05/16 11:21:21 -0.028 4.184 12/05/16 11:21:26 -0.064 4.223 12/05/16 11:21:31 -0.098 4.259 12/05/16 11:21:36 -0.017 4.174 12/05/16 11:21:41 -0.017 4.174 12/05/16 11:21:46 -0.036 4.194 12/05/16 11:21:51 -0.080 4.241 12/05/16 11:21:56 -0.024 4.183 12/05/16 11:22:01 0.047 4.108 12/05/16 11:22:06 0.020 4.137 12/05/16 11:22:11 0.052 4.104 12/05/16 11:22:16 0.072 4.083 12/05/16 11:22:21 -0.021 4.181 12/05/16 11:22:26 0.055 4.102 12/05/16 11:22:31 0.085 4.071 12/05/16 11:22:36 0.047 4.110 12/05/16 11:22:41 0.019 4.140 12/05/16 11:22:46 0.003 4.157 12/05/16 11:22:51 -0.065 4.229 12/05/16 11:22:56 0.033 4.126 12/05/16 11:23:01 -0.089 4.255 12/05/16 11:23:06 -0.012 4.174 12/05/16 11:23:11 0.010 4.151 12/05/16 11:23:16 -0.018 4.181 12/05/16 11:23:21 0.064 4.096 12/05/16 11:23:26 0.055 4.105 12/05/16 11:23:31 -0.025 4.188 12/05/16 11:23:36 0.014 4.148 12/05/16 11:23:41 0.039 4.122 12/05/16 11:23:46 0.068 4.093 12/05/16 11:23:51 0.016 4.147 12/05/16 11:23:56 -0.007 4.172 12/05/16 11:24:01 0.053 4.109 12/05/16 11:24:06 -0.006 4.171 12/05/16 11:24:11 -0.053 4.222 12/05/16 11:24:16 -0.193 4.373 12/05/16 11:24:21 -0.122 4.296 12/05/16 11:24:26 -0.070 4.240 12/05/16 11:24:31 -0.034 4.202 12/05/16 11:24:36 -0.042 4.211 12/05/16 11:24:41 0.031 4.135 12/05/16 11:24:46 0.002 4.165 12/05/16 11:24:51 -0.136 4.313 12/05/16 11:24:56 -0.157 4.336 12/05/16 11:25:01 0.024 4.144 12/05/16 11:25:06 0.062 4.104 12/05/16 11:25:11 0.032 4.136 12/05/16 11:25:16 -0.031 4.202 12/05/16 11:25:21 0.003 4.166 12/05/16 11:25:26 0.015 4.154 12/05/16 11:25:31 0.053 4.114 12/05/16 11:25:36 0.052 4.116 12/05/16 11:25:41 0.084 4.083 12/05/16 11:25:46 0.063 4.105 12/05/16 11:25:51 0.025 4.145 12/05/16 11:25:56 0.016 4.155 12/05/16 11:26:01 0.090 4.078 12/05/16 11:26:06 0.049 4.121 12/05/16 11:26:11 0.070 4.100 12/05/16 11:26:16 0.082 4.088 12/05/16 11:26:21 0.104 4.065 12/05/16 11:26:26 0.057 4.113 12/05/16 11:26:31 0.046 4.126 12/05/16 11:26:36 0.047 4.125 12/05/16 11:26:41 0.062 4.109 12/05/16 11:26:46 0.092 4.079 12/05/16 11:26:51 0.043 4.130 12/05/16 11:26:56 -0.002 4.178 12/05/16 11:27:01 0.033 4.141 12/05/16 11:27:06 0.049 4.125 12/05/16 11:27:11 0.049 4.125 12/05/16 11:27:16 -0.076 4.258 12/05/16 11:27:21 -0.276 4.478 12/05/16 11:27:26 0.004 4.173 12/05/16 11:27:31 -0.032 4.211 12/05/16 11:27:36 -0.012 4.190 12/05/16 11:27:41 -0.013 4.191 12/05/16 11:27:46 0.020 4.157 12/05/16 11:27:51 -0.007 4.186 12/05/16 11:27:56 -0.066 4.249 12/05/16 11:28:01 -0.036 4.217 12/05/16 11:28:06 0.038 4.140 12/05/16 11:28:11 0.063 4.114 12/05/16 11:28:16 0.088 4.089 12/05/16 11:28:21 0.078 4.099 12/05/16 11:28:26 -0.004 4.185 12/05/16 11:28:31 0.002 4.179 12/05/16 11:28:36 -0.040 4.224 12/05/16 11:28:41 0.040 4.140 12/05/16 11:28:46 0.090 4.088 12/05/16 11:28:51 0.087 4.092 12/05/16 11:28:56 0.097 4.081 12/05/16 11:29:01 0.052 4.128 12/05/16 11:29:06 0.066 4.114 12/05/16 11:29:11 0.071 4.109 12/05/16 11:29:16 0.109 4.070 12/05/16 11:29:21 0.064 4.117 12/05/16 11:29:26 -0.020 4.206 12/05/16 11:29:31 -0.306 4.520 12/05/16 11:29:36 0.000 4.186 12/05/16 11:29:41 0.033 4.150 12/05/16 11:29:46 0.049 4.134 12/05/16 11:29:51 -0.115 4.310 12/05/16 11:29:56 0.073 4.109 12/05/16 11:30:01 0.078 4.104 12/05/16 11:30:06 0.041 4.144 12/05/16 11:30:11 0.099 4.084 12/05/16 11:30:16 0.024 4.162 12/05/16 11:30:21 0.066 4.118 12/05/16 11:30:26 0.095 4.089 12/05/16 11:30:31 0.090 4.095 12/05/16 11:30:36 0.064 4.121 12/05/16 11:30:41 0.043 4.144 12/05/16 11:30:46 0.073 4.113 12/05/16 11:30:51 0.099 4.087 12/05/16 11:30:56 0.098 4.088 12/05/16 11:31:01 0.091 4.095 12/05/16 11:31:06 0.021 4.168 12/05/16 11:31:11 0.010 4.180 12/05/16 11:31:16 0.004 4.187 12/05/16 11:31:21 -0.017 4.209 12/05/16 11:31:26 -0.062 4.258 12/05/16 11:31:31 0.124 4.063 12/05/16 11:31:36 0.074 4.115 12/05/16 11:31:41 0.017 4.175 12/05/16 11:31:46 0.006 4.187 12/05/16 11:31:51 0.084 4.105 12/05/16 11:31:56 0.097 4.092 12/05/16 11:32:01 0.076 4.114 12/05/16 11:32:06 0.089 4.101 12/05/16 11:32:11 0.051 4.141 12/05/16 11:32:16 0.034 4.159 12/05/16 11:32:21 0.048 4.145 12/05/16 11:32:26 0.061 4.131 12/05/16 11:32:31 0.077 4.115 12/05/16 11:32:36 0.089 4.103 12/05/16 11:32:41 0.067 4.126 12/05/16 11:32:46 0.063 4.130 12/05/16 11:32:51 0.065 4.128 12/05/16 11:32:56 0.093 4.100 12/05/16 11:33:01 0.071 4.123 12/05/16 11:33:06 0.029 4.167 12/05/16 11:33:11 0.074 4.120 12/05/16 11:33:16 0.071 4.124 12/05/16 11:33:21 0.084 4.110 12/05/16 11:33:26 0.047 4.149 12/05/16 11:33:31 0.031 4.166 12/05/16 11:33:36 0.003 4.196 12/05/16 11:33:41 0.065 4.132 12/05/16 11:33:46 0.098 4.098 12/05/16 11:33:51 0.110 4.086 12/05/16 11:33:56 0.106 4.090 12/05/16 11:34:01 0.115 4.081 12/05/16 11:34:06 0.104 4.093 12/05/16 11:34:11 0.058 4.141 12/05/16 11:34:16 0.030 4.170 12/05/16 11:34:21 -0.032 4.235 12/05/16 11:34:26 -0.029 4.232 12/05/16 11:34:31 0.024 4.178 12/05/16 11:34:36 0.106 4.092 12/05/16 11:34:41 0.118 4.080 12/05/16 11:34:46 0.094 4.105 12/05/16 11:34:51 0.036 4.166 12/05/16 11:34:56 0.064 4.137 12/05/16 11:35:01 0.105 4.095 12/05/16 11:35:06 0.032 4.171 12/05/16 11:35:11 -0.004 4.209 12/05/16 11:35:16 0.058 4.145 12/05/16 11:35:21 0.096 4.105 12/05/16 11:35:26 0.065 4.138 12/05/16 11:35:31 0.065 4.138 12/05/16 11:35:36 0.065 4.138 12/05/16 11:35:41 0.078 4.125 12/05/16 11:35:46 0.077 4.126 12/05/16 11:35:51 0.073 4.131 12/05/16 11:35:56 0.055 4.149 12/05/16 11:36:01 0.089 4.114 12/05/16 11:36:06 0.073 4.132 12/05/16 11:36:11 0.105 4.099 12/05/16 11:36:16 0.085 4.120 12/05/16 11:36:21 0.076 4.129 12/05/16 11:36:26 0.104 4.101 12/05/16 11:36:31 0.144 4.060 12/05/16 11:36:36 0.098 4.107 12/05/16 11:36:41 0.093 4.112 12/05/16 11:36:46 0.092 4.114 12/05/16 11:36:51 0.096 4.110 12/05/16 11:36:56 0.106 4.101 12/05/16 11:37:01 0.110 4.097 12/05/16 11:37:06 0.083 4.125 12/05/16 11:37:11 0.041 4.169 12/05/16 11:37:16 0.021 4.190 12/05/16 11:37:21 -0.034 4.249 12/05/16 11:37:26 -0.032 4.247 12/05/16 11:37:31 -0.027 4.242 12/05/16 11:37:36 0.057 4.153 12/05/16 11:37:41 0.092 4.117 12/05/16 11:37:46 0.082 4.128 12/05/16 11:37:51 0.065 4.146 12/05/16 11:37:56 0.116 4.094 12/05/16 11:38:01 0.066 4.146 12/05/16 11:38:06 0.040 4.173 12/05/16 11:38:11 0.051 4.162 12/05/16 11:38:16 0.067 4.146 12/05/16 11:38:21 0.048 4.166 12/05/16 11:38:26 0.096 4.115 12/05/16 11:38:31 0.106 4.105 12/05/16 11:38:36 0.084 4.129 12/05/16 11:38:41 0.087 4.126 12/05/16 11:38:46 0.099 4.113 12/05/16 11:38:51 0.108 4.104 12/05/16 11:38:56 0.120 4.093 12/05/16 11:39:01 0.115 4.099 12/05/16 11:39:06 0.101 4.113 12/05/16 11:39:11 0.107 4.107 12/05/16 11:39:16 0.113 4.102 12/05/16 11:39:21 0.101 4.113 12/05/16 11:39:26 0.128 4.086 12/05/16 11:39:31 0.086 4.130 12/05/16 11:39:36 0.120 4.095 12/05/16 11:39:41 0.089 4.127 12/05/16 11:39:46 0.127 4.089 12/05/16 11:39:51 0.124 4.092 12/05/16 11:39:56 0.060 4.158 12/05/16 11:40:01 0.102 4.115 12/05/16 11:40:06 0.076 4.143 12/05/16 11:40:11 0.125 4.092 12/05/16 11:40:16 0.103 4.115 12/05/16 11:40:21 0.096 4.122 12/05/16 11:40:26 0.126 4.092 12/05/16 11:40:31 0.112 4.106 12/05/16 11:40:36 0.118 4.101 12/05/16 11:40:41 0.079 4.142 12/05/16 11:40:46 0.120 4.099 12/05/16 11:40:51 0.119 4.101 12/05/16 11:40:56 0.098 4.122 12/05/16 11:41:01 0.124 4.096 12/05/16 11:41:06 0.106 4.114 12/05/16 11:41:11 0.089 4.133 12/05/16 11:41:16 0.096 4.126 12/05/16 11:41:21 0.081 4.142 12/05/16 11:41:26 0.060 4.164 12/05/16 11:41:31 0.064 4.160 12/05/16 11:41:36 0.063 4.161 12/05/16 11:41:41 -0.021 4.251 12/05/16 11:41:46 0.049 4.177 12/05/16 11:41:51 0.012 4.216 12/05/16 11:41:56 -0.032 4.263 12/05/16 11:42:01 -0.008 4.237 12/05/16 11:42:06 0.052 4.175 12/05/16 11:42:11 0.087 4.138 12/05/16 11:42:16 0.087 4.139 12/05/16 11:42:21 0.089 4.137 12/05/16 11:42:26 0.110 4.115 12/05/16 11:42:31 0.084 4.143 12/05/16 11:42:36 -0.008 4.240 12/05/16 11:42:41 -0.122 4.363 12/05/16 11:42:46 -0.112 4.353 12/05/16 11:42:51 0.031 4.199 12/05/16 11:42:56 0.065 4.163 12/05/16 11:43:01 0.085 4.143 12/05/16 11:43:06 0.127 4.100 12/05/16 11:43:11 0.025 4.207 12/05/16 11:43:16 0.044 4.187 12/05/16 11:43:21 0.026 4.206 12/05/16 11:43:26 0.030 4.202 12/05/16 11:43:31 0.079 4.151 12/05/16 11:43:36 0.034 4.198 12/05/16 11:43:41 0.073 4.158 12/05/16 11:43:46 0.072 4.159 12/05/16 11:43:51 0.083 4.147 12/05/16 11:43:56 0.078 4.153 12/05/16 11:44:01 0.078 4.154 12/05/16 11:44:06 0.090 4.142 12/05/16 11:44:11 0.079 4.153 12/05/16 11:44:16 0.127 4.104 12/05/16 11:44:21 0.096 4.136 12/05/16 11:44:26 0.087 4.146 12/05/16 11:44:31 0.056 4.179 12/05/16 11:44:36 0.072 4.162 12/05/16 11:44:41 0.107 4.126 12/05/16 11:44:46 0.109 4.124 12/05/16 11:44:51 0.114 4.119 12/05/16 11:44:56 0.161 4.071 12/05/16 11:45:01 0.095 4.140 12/05/16 11:45:06 0.016 4.223 12/05/16 11:45:11 -0.030 4.272 12/05/16 11:45:16 0.009 4.231 12/05/16 11:45:21 -0.008 4.250 12/05/16 11:45:26 0.037 4.202 12/05/16 11:45:31 0.041 4.198 12/05/16 11:45:36 0.016 4.225 12/05/16 11:45:41 0.089 4.148 12/05/16 11:45:46 0.121 4.115 12/05/16 11:45:51 0.058 4.182 12/05/16 11:45:56 0.045 4.195 12/05/16 11:46:01 0.090 4.148 12/05/16 11:46:06 0.099 4.139 12/05/16 11:46:11 0.028 4.214 12/05/16 11:46:16 0.100 4.139 12/05/16 11:46:21 0.160 4.077 12/05/16 11:46:26 0.070 4.171 12/05/16 11:46:31 0.062 4.179 12/05/16 11:46:36 0.121 4.118 12/05/16 11:46:41 0.101 4.139 12/05/16 11:46:46 0.056 4.187 12/05/16 11:46:51 0.085 4.156 12/05/16 11:46:56 0.020 4.225 12/05/16 11:47:01 0.078 4.164 12/05/16 11:47:06 0.079 4.163 12/05/16 11:47:11 0.079 4.164 12/05/16 11:47:16 0.131 4.109 12/05/16 11:47:21 0.144 4.097 12/05/16 11:47:26 0.140 4.101 12/05/16 11:47:31 0.156 4.085 12/05/16 11:47:36 0.154 4.087 12/05/16 11:47:41 0.073 4.173 12/05/16 11:47:46 0.090 4.154 12/05/16 11:47:51 0.121 4.122 12/05/16 11:47:56 0.172 4.070 12/05/16 11:48:01 0.121 4.123 12/05/16 11:48:06 0.138 4.105 12/05/16 11:48:11 0.097 4.148 12/05/16 11:48:16 0.138 4.106 12/05/16 11:48:21 0.101 4.145 12/05/16 11:48:26 0.092 4.154 12/05/16 11:48:31 0.096 4.150 12/05/16 11:48:36 0.078 4.170 12/05/16 11:48:41 0.052 4.197 12/05/16 11:48:46 0.050 4.200 12/05/16 11:48:51 0.141 4.104 12/05/16 11:48:56 0.122 4.125 12/05/16 11:49:01 0.099 4.149 12/05/16 11:49:06 0.138 4.108 12/05/16 11:49:11 0.124 4.123 12/05/16 11:49:16 0.105 4.144 12/05/16 11:49:21 0.049 4.203 12/05/16 11:49:26 -0.036 4.294 12/05/16 11:49:31 -0.128 4.395 12/05/16 11:49:36 -0.075 4.337 12/05/16 11:49:41 -0.090 4.354 12/05/16 11:49:46 -0.008 4.265 12/05/16 11:49:51 0.081 4.171 12/05/16 11:49:56 0.151 4.098 12/05/16 11:50:01 0.131 4.119 12/05/16 11:50:06 0.155 4.095 12/05/16 11:50:11 0.139 4.111 12/05/16 11:50:16 0.140 4.110 12/05/16 11:50:21 0.130 4.122 12/05/16 11:50:26 0.066 4.188 12/05/16 11:50:31 0.067 4.188 12/05/16 11:50:36 0.084 4.170 12/05/16 11:50:41 0.106 4.147 12/05/16 11:50:46 0.128 4.125 12/05/16 11:50:51 0.140 4.112 12/05/16 11:50:56 0.149 4.104 12/05/16 11:51:01 0.120 4.134 12/05/16 11:51:06 0.188 4.064 12/05/16 11:51:11 0.165 4.088 12/05/16 11:51:16 0.167 4.086 12/05/16 11:51:21 0.138 4.116 12/05/16 11:51:26 0.075 4.183 12/05/16 11:51:31 0.159 4.096 12/05/16 11:51:36 0.082 4.176 12/05/16 11:51:41 0.054 4.205 12/05/16 11:51:46 0.112 4.145 12/05/16 11:51:51 0.148 4.108 12/05/16 11:51:56 0.193 4.062 12/05/16 11:52:01 0.154 4.103 12/05/16 11:52:06 0.166 4.090 12/05/16 11:52:11 0.120 4.139 12/05/16 11:52:16 0.120 4.139 12/05/16 11:52:21 0.046 4.217 12/05/16 11:52:26 -0.035 4.304 12/05/16 11:52:31 -0.114 4.390 12/05/16 11:52:36 -0.012 4.280 12/05/16 11:52:41 0.138 4.121 12/05/16 11:52:46 0.181 4.077 12/05/16 11:52:51 0.113 4.148 12/05/16 11:52:56 0.169 4.090 12/05/16 11:53:01 0.131 4.129 12/05/16 11:53:06 0.096 4.166 12/05/16 11:53:11 0.051 4.215 12/05/16 11:53:16 0.122 4.140 12/05/16 11:53:21 0.182 4.078 12/05/16 11:53:26 0.163 4.098 12/05/16 11:53:31 0.206 4.054 12/05/16 11:53:36 0.200 4.061 12/05/16 11:53:41 0.194 4.066 12/05/16 11:53:46 0.116 4.147 12/05/16 11:53:51 0.160 4.103 12/05/16 11:53:56 0.173 4.089 12/05/16 11:54:01 0.159 4.104 12/05/16 11:54:06 0.165 4.098 12/05/16 11:54:11 0.142 4.122 12/05/16 11:54:16 0.140 4.124 12/05/16 11:54:21 0.067 4.201 12/05/16 11:54:26 0.111 4.155 12/05/16 11:54:31 0.128 4.138 12/05/16 11:54:36 0.155 4.110 12/05/16 11:54:41 0.091 4.177 12/05/16 11:54:46 -0.092 4.374 12/05/16 11:54:51 -0.144 4.432 12/05/16 11:54:56 -0.031 4.309 12/05/16 11:55:01 0.119 4.148 12/05/16 11:55:06 0.184 4.082 12/05/16 11:55:11 0.179 4.087 12/05/16 11:55:16 0.069 4.202 12/05/16 11:55:21 0.132 4.137 12/05/16 11:55:26 0.188 4.079 12/05/16 11:55:31 0.205 4.062 12/05/16 11:55:36 0.201 4.066 12/05/16 11:55:41 0.204 4.063 12/05/16 11:55:46 0.234 4.033 12/05/16 11:55:51 0.162 4.106 12/05/16 11:55:56 0.222 4.046 12/05/16 11:56:01 0.165 4.104 12/05/16 11:56:06 0.209 4.060 12/05/16 11:56:11 0.171 4.099 12/05/16 11:56:16 0.189 4.081 12/05/16 11:56:21 0.172 4.099 12/05/16 11:56:26 0.182 4.088 12/05/16 11:56:31 0.186 4.084 12/05/16 11:56:36 0.128 4.145 12/05/16 11:56:41 0.137 4.136 12/05/16 11:56:46 0.080 4.195 12/05/16 11:56:51 0.109 4.165 12/05/16 11:56:56 0.118 4.156 12/05/16 11:57:01 0.143 4.131 12/05/16 11:57:06 0.136 4.139 12/05/16 11:57:11 0.176 4.097 12/05/16 11:57:16 0.176 4.098 12/05/16 11:57:21 0.215 4.058 12/05/16 11:57:26 0.149 4.126 12/05/16 11:57:31 0.148 4.127 12/05/16 11:57:36 0.222 4.051 12/05/16 11:57:41 0.231 4.042 12/05/16 11:57:46 0.215 4.059 12/05/16 11:57:51 0.176 4.100 12/05/16 11:57:56 0.121 4.156 12/05/16 11:58:01 0.187 4.089 12/05/16 11:58:06 0.243 4.031 12/05/16 11:58:11 0.242 4.033 12/05/16 11:58:16 0.177 4.100 12/05/16 11:58:21 0.066 4.217 12/05/16 11:58:26 0.179 4.099 12/05/16 11:58:31 0.224 4.053 12/05/16 11:58:36 0.205 4.072 12/05/16 11:58:41 0.165 4.113 12/05/16 11:58:46 0.181 4.098 12/05/16 11:58:51 0.187 4.092 12/05/16 11:58:56 0.045 4.240 12/05/16 11:59:01 0.084 4.199 12/05/16 11:59:06 0.038 4.249 12/05/16 11:59:11 0.139 4.143 12/05/16 11:59:16 0.177 4.103 12/05/16 11:59:21 0.089 4.196 12/05/16 11:59:26 0.172 4.109 12/05/16 11:59:31 0.200 4.080 12/05/16 11:59:36 0.157 4.125 12/05/16 11:59:41 0.161 4.121 12/05/16 11:59:46 0.152 4.131 12/05/16 11:59:51 0.178 4.104 12/05/16 11:59:56 0.192 4.090 12/05/16 12:00:01 0.110 4.176 12/05/16 12:00:06 0.236 4.045 12/05/16 12:00:11 0.229 4.053 12/05/16 12:00:16 0.156 4.129 12/05/16 12:00:21 0.223 4.060 12/05/16 12:00:26 0.154 4.131 12/05/16 12:00:31 0.245 4.037 12/05/16 12:00:36 0.151 4.135 12/05/16 12:00:41 0.219 4.064 12/05/16 12:00:46 0.239 4.045 12/05/16 12:00:51 0.181 4.104 12/05/16 12:00:56 0.186 4.101 12/05/16 12:01:01 0.196 4.090 12/05/16 12:01:06 0.150 4.138 12/05/16 12:01:11 0.190 4.097 12/05/16 12:01:16 0.214 4.072 12/05/16 12:01:21 0.177 4.110 12/05/16 12:01:26 0.158 4.130 12/05/16 12:01:31 0.243 4.043 12/05/16 12:01:36 0.156 4.133 12/05/16 12:01:41 0.264 4.022 12/05/16 12:01:46 0.240 4.047 12/05/16 12:01:51 0.178 4.111 12/05/16 12:01:56 0.252 4.035 12/05/16 12:02:01 0.270 4.018 12/05/16 12:02:06 0.213 4.076 12/05/16 12:02:11 0.200 4.089 12/05/16 12:02:16 0.174 4.116 12/05/16 12:02:21 0.220 4.069 12/05/16 12:02:26 0.246 4.043 12/05/16 12:02:31 0.246 4.043 12/05/16 12:02:36 0.233 4.057 12/05/16 12:02:41 0.250 4.040 12/05/16 12:02:46 0.188 4.104 12/05/16 12:02:51 0.248 4.042 12/05/16 12:02:56 0.269 4.021 12/05/16 12:03:01 0.223 4.068 12/05/16 12:03:06 0.237 4.055 12/05/16 12:03:11 0.196 4.097 12/05/16 12:03:16 0.262 4.029 12/05/16 12:03:21 0.200 4.093 12/05/16 12:03:26 0.174 4.120 12/05/16 12:03:31 0.281 4.011 12/05/16 12:03:36 0.246 4.047 12/05/16 12:03:41 0.241 4.053 12/05/16 12:03:46 0.290 4.003 12/05/16 12:03:51 0.245 4.049 12/05/16 12:03:56 0.198 4.098 12/05/16 12:04:01 0.229 4.065 12/05/16 12:04:06 0.236 4.059 12/05/16 12:04:11 0.157 4.141 12/05/16 12:04:16 0.192 4.104 12/05/16 12:04:21 0.228 4.067 12/05/16 12:04:26 0.221 4.075 12/05/16 12:04:31 0.268 4.027 12/05/16 12:04:36 0.206 4.091 12/05/16 12:04:41 0.293 4.003 12/05/16 12:04:46 0.229 4.068 12/05/16 12:04:51 0.267 4.029 12/05/16 12:04:56 0.201 4.098 12/05/16 12:05:01 0.173 4.127 12/05/16 12:05:06 0.122 4.181 12/05/16 12:05:11 0.073 4.232 12/05/16 12:05:16 0.045 4.263 12/05/16 12:05:21 0.041 4.268 12/05/16 12:05:26 0.064 4.243 12/05/16 12:05:31 0.032 4.279 12/05/16 12:05:36 0.246 4.054 12/05/16 12:05:41 0.263 4.036 12/05/16 12:05:46 0.168 4.135 12/05/16 12:05:51 0.244 4.057 12/05/16 12:05:56 0.281 4.020 12/05/16 12:06:01 0.295 4.005 12/05/16 12:06:06 0.253 4.048 12/05/16 12:06:11 0.323 3.978 12/05/16 12:06:16 0.173 4.132 12/05/16 12:06:21 0.318 3.983 12/05/16 12:06:26 0.281 4.021 12/05/16 12:06:31 0.291 4.011 12/05/16 12:06:36 0.256 4.047 12/05/16 12:06:41 0.308 3.994 12/05/16 12:06:46 0.324 3.979 12/05/16 12:06:51 0.261 4.042 12/05/16 12:06:56 0.298 4.005 12/05/16 12:07:01 0.252 4.052 12/05/16 12:07:06 0.196 4.110 12/05/16 12:07:11 0.285 4.020 12/05/16 12:07:16 0.284 4.021 12/05/16 12:07:51 22.887 0.059 12/05/16 12:07:56 22.887 0.059 12/05/16 12:08:01 22.788 0.060 12/05/16 12:08:06 22.888 0.059 12/05/16 12:08:11 22.888 0.059 12/05/16 12:08:16 10.899 0.646 12/05/16 12:08:21 7.272 0.877 12/05/16 12:08:26 7.261 0.879 12/05/16 12:08:31 7.267 0.878 12/05/16 12:08:36 7.279 0.876 12/05/16 12:08:41 6.857 0.965 12/05/16 12:08:46 3.451 1.911 12/05/16 12:08:51 3.445 1.914 12/05/16 12:08:56 3.457 1.909 12/05/16 12:09:01 3.445 1.914 12/05/16 12:09:06 3.443 1.915 12/05/16 12:09:11 2.032 2.806 12/05/16 12:09:16 0.336 3.975 12/05/16 12:09:21 0.327 3.983 12/05/16 12:09:26 0.300 4.012 12/05/16 12:09:31 0.323 3.988 12/05/16 12:09:36 0.274 4.038 12/05/16 12:09:41 0.214 4.101 12/05/16 12:09:46 -0.036 4.366 12/05/16 12:09:51 0.071 4.250 12/05/16 12:09:56 0.087 4.233 12/05/16 12:10:01 0.210 4.104 12/05/16 12:10:06 0.005 4.325 12/05/16 12:10:11 0.006 4.322 12/05/16 12:10:16 0.100 4.221 12/05/16 12:10:21 0.229 4.087 12/05/16 12:10:26 0.289 4.025 12/05/16 12:10:31 0.287 4.027 12/05/16 12:10:36 0.321 3.993 12/05/16 12:10:41 0.262 4.054 12/05/16 12:10:46 0.213 4.104 12/05/16 12:10:51 0.285 4.031 12/05/16 12:10:56 0.333 3.982 12/05/16 12:11:01 0.298 4.018 12/05/16 12:11:06 0.329 3.987 12/05/16 12:11:11 0.291 4.025 12/05/16 12:11:16 0.280 4.037 12/05/16 12:11:21 0.136 4.188 12/05/16 12:11:26 0.232 4.087 12/05/16 12:11:31 0.258 4.061 12/05/16 12:11:36 0.335 3.982 12/05/16 12:11:41 0.306 4.013 12/05/16 12:11:46 0.327 3.991 12/05/16 12:11:51 0.285 4.034 12/05/16 12:11:56 0.320 3.999 12/05/16 12:12:01 0.274 4.046 12/05/16 12:12:06 0.339 3.980 12/05/16 12:12:11 0.324 3.995 12/05/16 12:12:16 0.309 4.011 12/05/16 12:12:21 0.377 3.943 12/05/16 12:12:26 0.325 3.995 12/05/16 12:12:31 0.207 4.116 12/05/16 12:12:36 0.224 4.099 12/05/16 12:12:41 0.335 3.986 12/05/16 12:12:46 0.345 3.976 12/05/16 12:12:51 0.225 4.098 12/05/16 12:12:56 0.305 4.017 12/05/16 12:13:01 0.268 4.055 12/05/16 12:13:06 0.338 3.984 12/05/16 12:13:11 0.344 3.979 12/05/16 12:13:16 0.306 4.017 12/05/16 12:13:21 0.313 4.010 12/05/16 12:13:26 0.251 4.073 12/05/16 12:13:31 0.319 4.005 12/05/16 12:13:36 0.300 4.023 12/05/16 12:13:41 0.205 4.122 12/05/16 12:13:46 0.246 4.080 12/05/16 12:13:51 0.110 4.223 12/05/16 12:13:56 0.332 3.992 12/05/16 12:14:01 0.324 4.001 12/05/16 12:14:06 0.319 4.007 12/05/16 12:14:11 0.264 4.063 12/05/16 12:14:16 0.233 4.094 12/05/16 12:14:21 0.234 4.093 12/05/16 12:14:26 0.250 4.077 12/05/16 12:14:31 0.221 4.107 12/05/16 12:14:36 0.344 3.982 12/05/16 12:14:41 0.328 3.999 12/05/16 12:14:46 0.311 4.016 12/05/16 12:14:51 0.262 4.066 12/05/16 12:14:56 0.261 4.067 12/05/16 12:15:01 0.205 4.126 12/05/16 12:15:06 0.143 4.190 12/05/16 12:15:11 0.326 4.002 12/05/16 12:15:16 0.274 4.055 12/05/16 12:15:21 0.309 4.020 12/05/16 12:15:26 0.294 4.035 12/05/16 12:15:31 0.345 3.984 12/05/16 12:15:36 0.279 4.051 12/05/16 12:15:41 0.282 4.048 12/05/16 12:15:46 0.264 4.066 12/05/16 12:15:51 0.240 4.092 12/05/16 12:15:56 0.271 4.061 12/05/16 12:16:01 0.309 4.021 12/05/16 12:16:06 0.291 4.040 12/05/16 12:16:11 0.255 4.077 12/05/16 12:16:16 0.270 4.062 12/05/16 12:16:21 0.338 3.993 12/05/16 12:16:26 0.302 4.030 12/05/16 12:16:31 0.320 4.012 12/05/16 12:16:36 0.317 4.016 12/05/16 12:16:41 0.288 4.045 12/05/16 12:16:46 0.334 3.999 12/05/16 12:16:51 0.311 4.022 12/05/16 12:16:56 0.356 3.977 12/05/16 12:17:01 0.306 4.027 12/05/16 12:17:06 0.293 4.041 12/05/16 12:17:11 0.353 3.980 12/05/16 12:17:16 0.226 4.111 12/05/16 12:17:21 0.350 3.984 12/05/16 12:17:26 0.318 4.017 12/05/16 12:17:31 0.332 4.003 12/05/16 12:17:36 0.287 4.049 12/05/16 12:17:41 0.326 4.010 12/05/16 12:17:46 0.354 3.981 12/05/16 12:17:51 0.306 4.030 12/05/16 12:17:56 0.321 4.015 12/05/16 12:18:01 0.323 4.013 12/05/16 12:18:06 0.337 3.999 12/05/16 12:18:11 0.374 3.963 12/05/16 12:18:16 0.344 3.993 12/05/16 12:18:21 0.249 4.090 12/05/16 12:18:26 0.317 4.021 12/05/16 12:18:31 0.339 3.999 12/05/16 12:18:36 0.308 4.030 12/05/16 12:18:41 0.322 4.016 12/05/16 12:18:46 0.326 4.013 12/05/16 12:18:51 0.259 4.081 12/05/16 12:18:56 0.301 4.038 12/05/16 12:19:01 0.245 4.096 12/05/16 12:19:06 0.250 4.091 12/05/16 12:19:11 0.247 4.094 12/05/16 12:19:16 0.271 4.069 12/05/16 12:19:21 0.232 4.110 12/05/16 12:19:26 0.258 4.083 12/05/16 12:19:31 0.296 4.045 12/05/16 12:19:36 0.270 4.072 12/05/16 12:19:41 0.246 4.097 12/05/16 12:19:46 0.297 4.045 12/05/16 12:19:51 0.324 4.018 12/05/16 12:19:56 0.300 4.042 12/05/16 12:20:01 0.326 4.016 12/05/16 12:20:06 0.341 4.001 12/05/16 12:20:11 0.306 4.037 12/05/16 12:20:16 0.215 4.130 12/05/16 12:20:21 0.258 4.086 12/05/16 12:20:26 0.265 4.079 12/05/16 12:20:31 0.315 4.028 12/05/16 12:20:36 0.254 4.091 12/05/16 12:20:41 0.185 4.163 12/05/16 12:20:46 0.203 4.145 12/05/16 12:20:51 0.162 4.188 12/05/16 12:20:56 0.244 4.103 12/05/16 12:21:01 0.274 4.071 12/05/16 12:21:06 0.146 4.206 12/05/16 12:21:11 0.032 4.328 12/05/16 12:21:16 -0.058 4.428 12/05/16 12:21:21 0.156 4.195 12/05/16 12:21:26 0.269 4.078 12/05/16 12:21:31 0.206 4.144 12/05/16 12:21:36 0.251 4.097 12/05/16 12:21:41 0.262 4.086 12/05/16 12:21:46 0.232 4.117 12/05/16 12:21:51 0.142 4.212 12/05/16 12:21:56 -0.010 4.376 12/05/16 12:22:01 0.212 4.139 12/05/16 12:22:06 0.287 4.062 12/05/16 12:22:11 0.277 4.072 12/05/16 12:22:16 0.214 4.138 12/05/16 12:22:21 0.160 4.194 12/05/16 12:22:26 0.271 4.079 12/05/16 12:22:31 0.218 4.134 12/05/16 12:22:36 0.221 4.131 12/05/16 12:22:41 0.089 4.271 12/05/16 12:22:46 0.124 4.233 12/05/16 12:22:51 0.204 4.149 12/05/16 12:22:56 0.281 4.070 12/05/16 12:23:01 0.240 4.112 12/05/16 12:23:06 0.068 4.295 12/05/16 12:23:11 0.037 4.329 12/05/16 12:23:16 -0.047 4.422 12/05/16 12:23:21 0.073 4.290 12/05/16 12:23:26 0.268 4.085 12/05/16 12:23:31 0.291 4.062 12/05/16 12:23:36 0.229 4.126 12/05/16 12:23:41 0.136 4.224 12/05/16 12:23:46 0.211 4.145 12/05/16 12:23:51 0.149 4.210 12/05/16 12:23:56 0.226 4.130 12/05/16 12:24:01 0.196 4.161 12/05/16 12:24:06 0.255 4.101 12/05/16 12:24:11 0.034 4.335 12/05/16 12:24:16 0.092 4.272 12/05/16 12:24:21 0.283 4.072 12/05/16 12:24:26 0.306 4.049 12/05/16 12:24:31 0.280 4.075 12/05/16 12:24:36 0.242 4.115 12/05/16 12:24:41 0.082 4.285 12/05/16 12:24:46 0.215 4.144 12/05/16 12:24:51 0.190 4.170 12/05/16 12:24:56 0.193 4.167 12/05/16 12:25:01 0.309 4.048 12/05/16 12:25:06 0.166 4.196 12/05/16 12:25:11 0.154 4.209 12/05/16 12:25:16 0.227 4.133 12/05/16 12:25:21 0.259 4.100 12/05/16 12:25:26 0.290 4.068 12/05/16 12:25:31 0.246 4.113 12/05/16 12:25:36 0.280 4.079 12/05/16 12:25:41 0.267 4.093 12/05/16 12:25:46 0.245 4.115 12/05/16 12:25:51 0.281 4.078 12/05/16 12:25:56 0.217 4.146 12/05/16 12:26:01 0.279 4.081 12/05/16 12:26:06 0.289 4.071 12/05/16 12:26:11 0.248 4.113 12/05/16 12:26:16 0.170 4.195 12/05/16 12:26:21 0.217 4.146 12/05/16 12:26:26 0.270 4.092 12/05/16 12:26:31 0.225 4.139 12/05/16 12:26:36 0.173 4.193 12/05/16 12:26:41 0.279 4.083 12/05/16 12:26:46 0.269 4.094 12/05/16 12:26:51 0.194 4.172 12/05/16 12:26:56 0.160 4.208 12/05/16 12:27:01 0.272 4.091 12/05/16 12:27:06 0.273 4.090 12/05/16 12:27:11 0.219 4.146 12/05/16 12:27:16 0.214 4.152 12/05/16 12:27:21 0.179 4.189 12/05/16 12:27:26 0.256 4.109 12/05/16 12:27:31 0.212 4.155 12/05/16 12:27:36 0.201 4.166 12/05/16 12:27:41 0.268 4.097 12/05/16 12:27:46 0.184 4.186 12/05/16 12:27:51 0.204 4.164 12/05/16 12:27:56 0.185 4.185 12/05/16 12:28:01 0.186 4.184 12/05/16 12:28:06 0.242 4.125 12/05/16 12:28:11 0.162 4.209 12/05/16 12:28:16 0.176 4.194 12/05/16 12:28:21 0.205 4.164 12/05/16 12:28:26 0.244 4.124 12/05/16 12:28:31 0.201 4.170 12/05/16 12:28:36 0.199 4.172 12/05/16 12:28:41 0.191 4.181 12/05/16 12:28:46 0.236 4.133 12/05/16 12:28:51 0.260 4.108 12/05/16 12:28:56 0.148 4.227 12/05/16 12:29:01 0.274 4.095 12/05/16 12:29:06 0.232 4.139 12/05/16 12:29:11 0.224 4.146 12/05/16 12:29:16 0.260 4.109 12/05/16 12:29:21 0.212 4.160 12/05/16 12:29:26 0.259 4.111 12/05/16 12:29:31 0.254 4.116 12/05/16 12:29:36 0.221 4.151 12/05/16 12:29:41 0.240 4.132 12/05/16 12:29:46 0.269 4.102 12/05/16 12:29:51 0.249 4.123 12/05/16 12:29:56 0.217 4.156 12/05/16 12:30:01 0.171 4.205 12/05/16 12:30:06 0.180 4.196 12/05/16 12:30:11 0.244 4.129 12/05/16 12:30:16 0.226 4.148 12/05/16 12:30:21 0.231 4.143 12/05/16 12:30:26 0.208 4.167 12/05/16 12:30:31 0.146 4.233 12/05/16 12:30:36 0.172 4.206 12/05/16 12:30:41 0.175 4.203 12/05/16 12:30:46 0.232 4.144 12/05/16 12:30:51 0.208 4.169 12/05/16 12:30:56 0.252 4.123 12/05/16 12:31:01 0.215 4.162 12/05/16 12:31:06 0.216 4.161 12/05/16 12:31:11 0.222 4.155 12/05/16 12:31:16 0.256 4.119 12/05/16 12:31:21 0.238 4.139 12/05/16 12:31:26 0.224 4.153 12/05/16 12:31:31 0.231 4.146 12/05/16 12:31:36 0.268 4.108 12/05/16 12:31:41 0.203 4.176 12/05/16 12:31:46 0.190 4.190 12/05/16 12:31:51 0.251 4.126 12/05/16 12:31:56 0.198 4.182 12/05/16 12:32:01 0.081 4.308 12/05/16 12:32:06 0.252 4.126 12/05/16 12:32:11 0.165 4.218 12/05/16 12:32:16 0.229 4.150 12/05/16 12:32:21 0.108 4.280 12/05/16 12:32:26 0.191 4.191 12/05/16 12:32:31 0.146 4.239 12/05/16 12:32:36 0.221 4.160 12/05/16 12:32:41 0.155 4.230 12/05/16 12:32:46 0.157 4.228 12/05/16 12:32:51 0.060 4.333 12/05/16 12:32:56 0.168 4.217 12/05/16 12:33:01 0.068 4.324 12/05/16 12:33:06 0.008 4.391 12/05/16 12:33:11 0.107 4.283 12/05/16 12:33:16 0.212 4.171 12/05/16 12:33:21 0.120 4.270 12/05/16 12:33:26 -0.023 4.426 12/05/16 12:33:31 0.107 4.283 12/05/16 12:33:36 0.107 4.284 12/05/16 12:33:41 0.080 4.313 12/05/16 12:33:46 0.152 4.236 12/05/16 12:33:51 -0.043 4.451 12/05/16 12:33:56 0.127 4.264 12/05/16 12:34:01 0.158 4.230 12/05/16 12:34:06 0.206 4.180 12/05/16 12:34:11 0.246 4.139 12/05/16 12:34:16 0.175 4.213 12/05/16 12:34:21 0.183 4.205 12/05/16 12:34:26 0.131 4.264 12/05/16 12:34:31 0.245 4.141 12/05/16 12:34:36 0.182 4.207 12/05/16 12:34:41 0.131 4.261 12/05/16 12:34:46 0.199 4.189 12/05/16 12:34:51 0.204 4.184 12/05/16 12:34:56 0.142 4.250 12/05/16 12:35:01 0.196 4.193 12/05/16 12:35:06 0.165 4.226 12/05/16 12:35:11 0.166 4.226 12/05/16 12:35:16 0.104 4.292 12/05/16 12:35:21 0.138 4.256 12/05/16 12:35:26 0.193 4.197 12/05/16 12:35:31 0.193 4.198 12/05/16 12:35:36 0.213 4.177 12/05/16 12:35:41 0.201 4.189 12/05/16 12:35:46 0.176 4.216 12/05/16 12:35:51 0.200 4.191 12/05/16 12:35:56 0.217 4.174 12/05/16 12:36:01 0.189 4.203 12/05/16 12:36:06 0.162 4.232 12/05/16 12:36:11 0.235 4.155 12/05/16 12:36:16 0.231 4.160 12/05/16 12:36:21 0.204 4.188 12/05/16 12:36:26 0.211 4.182 12/05/16 12:36:31 0.202 4.190 12/05/16 12:36:36 0.218 4.174 12/05/16 12:36:41 0.256 4.135 12/05/16 12:36:46 0.244 4.147 12/05/16 12:36:51 0.226 4.167 12/05/16 12:36:56 0.240 4.152 12/05/16 12:37:01 0.180 4.216 12/05/16 12:37:06 0.206 4.188 12/05/16 12:37:11 0.240 4.153 12/05/16 12:37:16 0.222 4.172 12/05/16 12:37:21 0.166 4.231 12/05/16 12:37:26 0.258 4.135 12/05/16 12:37:31 0.267 4.126 12/05/16 12:37:36 0.257 4.137 12/05/16 12:37:41 0.162 4.237 12/05/16 12:37:46 0.217 4.179 12/05/16 12:37:51 0.189 4.208 12/05/16 12:37:56 0.195 4.202 12/05/16 12:38:01 0.267 4.127 12/05/16 12:38:06 0.163 4.237 12/05/16 12:38:11 0.149 4.252 12/05/16 12:38:16 0.177 4.223 12/05/16 12:38:21 0.207 4.190 12/05/16 12:38:26 0.157 4.244 12/05/16 12:38:31 0.202 4.196 12/05/16 12:38:36 0.122 4.282 12/05/16 12:38:41 0.191 4.208 12/05/16 12:38:46 0.180 4.221 12/05/16 12:38:51 0.218 4.181 12/05/16 12:38:56 0.253 4.144 12/05/16 12:39:01 0.198 4.202 12/05/16 12:39:06 0.242 4.156 12/05/16 12:39:11 0.188 4.213 12/05/16 12:39:16 0.121 4.285 12/05/16 12:39:21 0.120 4.286 12/05/16 12:39:26 0.200 4.201 12/05/16 12:39:31 0.173 4.229 12/05/16 12:39:36 0.016 4.401 12/05/16 12:39:41 -0.071 4.499 12/05/16 12:39:46 0.160 4.244 12/05/16 12:39:51 0.208 4.193 12/05/16 12:39:56 0.229 4.172 12/05/16 12:40:01 0.220 4.182 12/05/16 12:40:06 0.152 4.255 12/05/16 12:40:11 0.131 4.277 12/05/16 12:40:16 0.174 4.231 12/05/16 12:40:21 0.124 4.285 12/05/16 12:40:26 0.158 4.248 12/05/16 12:40:31 0.164 4.242 12/05/16 12:40:36 0.137 4.271 12/05/16 12:40:41 0.091 4.322 12/05/16 12:40:46 0.040 4.378 12/05/16 12:40:51 0.082 4.332 12/05/16 12:40:56 0.084 4.330 12/05/16 12:41:01 -0.009 4.433 12/05/16 12:41:06 0.024 4.397 12/05/16 12:41:11 0.138 4.272 12/05/16 12:41:16 0.020 4.401 12/05/16 12:41:21 0.021 4.400 12/05/16 12:41:26 0.075 4.341 12/05/16 12:41:31 0.068 4.349 12/05/16 12:41:36 -0.007 4.433 12/05/16 12:41:41 0.054 4.365 12/05/16 12:41:46 0.141 4.271 12/05/16 12:41:51 0.204 4.204 12/05/16 12:41:56 0.197 4.211 12/05/16 12:42:01 0.154 4.258 12/05/16 12:42:06 0.197 4.212 12/05/16 12:42:11 0.211 4.197 12/05/16 12:42:16 0.141 4.272 12/05/16 12:42:21 0.192 4.218 12/05/16 12:42:26 0.163 4.249 12/05/16 12:42:31 0.190 4.221 12/05/16 12:42:36 0.099 4.318 12/05/16 12:42:41 0.089 4.330 12/05/16 12:42:46 0.096 4.322 12/05/16 12:42:51 0.063 4.358 12/05/16 12:42:56 0.107 4.311 12/05/16 12:43:01 0.144 4.271 12/05/16 12:43:06 0.123 4.294 12/05/16 12:43:11 0.140 4.275 12/05/16 12:43:16 0.164 4.250 12/05/16 12:43:21 0.111 4.308 12/05/16 12:43:26 0.077 4.345 12/05/16 12:43:31 0.133 4.284 12/05/16 12:43:36 0.120 4.299 12/05/16 12:43:41 0.194 4.220 12/05/16 12:43:46 0.206 4.207 12/05/16 12:43:51 0.200 4.213 12/05/16 12:43:56 0.134 4.284 12/05/16 12:44:01 0.225 4.188 12/05/16 12:44:06 0.129 4.291 12/05/16 12:44:11 0.084 4.339 12/05/16 12:44:16 0.131 4.288 12/05/16 12:44:21 0.205 4.210 12/05/16 12:44:26 0.208 4.207 12/05/16 12:44:31 0.237 4.176 12/05/16 12:44:36 0.195 4.221 12/05/16 12:44:41 0.193 4.224 12/05/16 12:44:46 0.235 4.179 12/05/16 12:44:51 0.248 4.165 12/05/16 12:44:56 0.237 4.178 12/05/16 12:45:01 0.225 4.190 12/05/16 12:45:06 0.236 4.179 12/05/16 12:45:11 0.142 4.279 12/05/16 12:45:16 0.208 4.209 12/05/16 12:45:21 0.186 4.232 12/05/16 12:45:26 0.172 4.248 12/05/16 12:45:31 0.236 4.180 12/05/16 12:45:36 0.195 4.224 12/05/16 12:45:41 0.210 4.208 12/05/16 12:45:46 0.205 4.214 12/05/16 12:45:51 0.165 4.257 12/05/16 12:45:56 0.123 4.302 12/05/16 12:46:01 0.163 4.259 12/05/16 12:46:06 0.194 4.226 12/05/16 12:46:11 0.194 4.227 12/05/16 12:46:16 0.089 4.340 12/05/16 12:46:21 0.153 4.271 12/05/16 12:46:26 0.173 4.249 12/05/16 12:46:31 0.153 4.271 12/05/16 12:46:36 0.209 4.212 12/05/16 12:46:41 0.139 4.286 12/05/16 12:46:46 0.138 4.288 12/05/16 12:46:51 0.152 4.273 12/05/16 12:46:56 0.137 4.289 12/05/16 12:47:01 0.139 4.288 12/05/16 12:47:06 0.137 4.290 12/05/16 12:47:11 0.107 4.322 12/05/16 12:47:16 0.149 4.277 12/05/16 12:47:21 0.105 4.325 12/05/16 12:47:26 0.124 4.305 12/05/16 12:47:31 0.119 4.311 12/05/16 12:47:36 0.094 4.338 12/05/16 12:47:41 0.149 4.279 12/05/16 12:47:46 0.194 4.230 12/05/16 12:47:51 0.170 4.257 12/05/16 12:47:56 0.172 4.255 12/05/16 12:48:01 0.159 4.270 12/05/16 12:48:06 0.112 4.320 12/05/16 12:48:11 0.178 4.249 12/05/16 12:48:16 0.164 4.264 12/05/16 12:48:21 0.136 4.295 12/05/16 12:48:26 0.117 4.315 12/05/16 12:48:31 0.173 4.255 12/05/16 12:48:36 0.065 4.373 12/05/16 12:48:41 -0.138 4.602 12/05/16 12:48:46 0.059 4.382 12/05/16 12:48:51 0.227 4.198 12/05/16 12:48:56 0.208 4.219 12/05/16 12:49:01 0.128 4.306 12/05/16 12:49:06 0.131 4.302 12/05/16 12:49:11 0.097 4.340 12/05/16 12:49:16 0.118 4.316 12/05/16 12:49:21 0.186 4.244 12/05/16 12:49:26 0.205 4.224 12/05/16 12:49:31 0.191 4.239 12/05/16 12:49:36 0.154 4.278 12/05/16 12:49:41 0.179 4.252 12/05/16 12:49:46 0.095 4.343 12/05/16 12:49:51 0.080 4.360 12/05/16 12:49:56 0.128 4.308 12/05/16 12:50:01 0.105 4.333 12/05/16 12:50:06 0.122 4.314 12/05/16 12:50:11 0.123 4.314 12/05/16 12:50:16 0.135 4.301 12/05/16 12:50:21 0.110 4.328 12/05/16 12:50:26 0.003 4.447 12/05/16 12:50:31 0.006 4.443 12/05/16 12:50:36 0.050 4.396 12/05/16 12:50:41 0.146 4.290 12/05/16 12:50:46 0.046 4.400 12/05/16 12:50:51 0.039 4.408 12/05/16 12:50:56 0.002 4.449 12/05/16 12:51:01 -0.009 4.462 12/05/16 12:51:06 0.043 4.404 12/05/16 12:51:11 0.036 4.412 12/05/16 12:51:16 0.130 4.310 12/05/16 12:51:21 0.097 4.346 12/05/16 12:51:26 0.027 4.423 12/05/16 12:51:31 0.040 4.409 12/05/16 12:51:36 0.001 4.452 12/05/16 12:51:41 0.074 4.372 12/05/16 12:51:46 0.158 4.280 12/05/16 12:51:51 0.143 4.297 12/05/16 12:51:56 -0.009 4.465 12/05/16 12:52:01 -0.067 4.530 12/05/16 12:52:06 -0.214 4.701 12/05/16 12:52:11 -0.228 4.718 12/05/16 12:52:16 -0.042 4.504 12/05/16 12:52:21 0.107 4.338 12/05/16 12:52:26 0.157 4.283 12/05/16 12:52:31 0.147 4.295 12/05/16 12:52:36 0.205 4.232 12/05/16 12:52:41 0.190 4.249 12/05/16 12:52:46 0.216 4.221 12/05/16 12:52:51 0.209 4.229 12/05/16 12:52:56 0.154 4.288 12/05/16 12:53:01 0.196 4.243 12/05/16 12:53:06 0.195 4.244 12/05/16 12:53:11 0.171 4.271 12/05/16 12:53:16 0.091 4.357 12/05/16 12:53:21 0.133 4.313 12/05/16 12:53:26 0.118 4.328 12/05/16 12:53:31 0.107 4.341 12/05/16 12:53:36 0.067 4.385 12/05/16 12:53:41 0.059 4.395 12/05/16 12:53:46 0.046 4.409 12/05/16 12:53:51 0.062 4.392 12/05/16 12:53:56 0.124 4.323 12/05/16 12:54:01 0.133 4.313 12/05/16 12:54:06 0.129 4.318 12/05/16 12:54:11 0.150 4.296 12/05/16 12:54:16 0.161 4.284 12/05/16 12:54:21 0.111 4.339 12/05/16 12:54:26 0.132 4.316 12/05/16 12:54:31 0.120 4.329 12/05/16 12:54:36 0.115 4.335 12/05/16 12:54:41 0.092 4.360 12/05/16 12:54:46 0.168 4.278 12/05/16 12:54:51 0.135 4.313 12/05/16 12:54:56 0.018 4.443 12/05/16 12:55:01 0.081 4.373 12/05/16 12:55:06 0.021 4.440 12/05/16 12:55:11 -0.012 4.478 12/05/16 12:55:16 0.078 4.378 12/05/16 12:55:21 0.105 4.348 12/05/16 12:55:26 0.150 4.299 12/05/16 12:55:31 0.143 4.307 12/05/16 12:55:36 0.148 4.302 12/05/16 12:55:41 0.104 4.351 12/05/16 12:55:46 0.126 4.326 12/05/16 12:55:51 0.139 4.313 12/05/16 12:55:56 0.154 4.297 12/05/16 12:56:01 0.130 4.322 12/05/16 12:56:06 0.147 4.305 12/05/16 12:56:11 0.174 4.275 12/05/16 12:56:16 0.108 4.348 12/05/16 12:56:21 0.161 4.290 12/05/16 12:56:26 0.152 4.300 12/05/16 12:56:31 0.146 4.307 12/05/16 12:56:36 0.137 4.316 12/05/16 12:56:41 0.136 4.318 12/05/16 12:56:46 0.113 4.343 12/05/16 12:56:51 0.106 4.351 12/05/16 12:56:56 0.143 4.311 12/05/16 12:57:01 0.075 4.386 12/05/16 12:57:06 0.139 4.315 12/05/16 12:57:11 0.150 4.304 12/05/16 12:57:16 0.150 4.304 12/05/16 12:57:21 0.123 4.334 12/05/16 12:57:26 0.153 4.302 12/05/16 12:57:31 0.173 4.280 12/05/16 12:57:36 0.135 4.321 12/05/16 12:57:41 0.205 4.246 12/05/16 12:57:46 0.217 4.233 12/05/16 12:57:51 0.180 4.273 12/05/16 12:57:56 0.108 4.352 12/05/16 12:58:01 0.189 4.264 12/05/16 12:58:06 0.201 4.251 12/05/16 12:58:11 0.178 4.276 12/05/16 12:58:16 0.142 4.315 12/05/16 12:58:21 0.081 4.383 12/05/16 12:58:26 0.049 4.419 12/05/16 12:58:31 -0.004 4.478 12/05/16 12:58:36 0.024 4.446 12/05/16 12:58:41 -0.023 4.500 12/05/16 12:58:46 -0.052 4.533 12/05/16 12:58:51 0.031 4.439 12/05/16 12:58:56 0.032 4.438 12/05/16 12:59:01 0.079 4.387 12/05/16 12:59:06 0.164 4.294 12/05/16 12:59:11 0.115 4.348 12/05/16 12:59:16 0.162 4.297 12/05/16 12:59:21 0.148 4.312 12/05/16 12:59:26 0.130 4.331 12/05/16 12:59:31 0.064 4.404 12/05/16 12:59:36 0.049 4.421 12/05/16 12:59:41 0.073 4.395 12/05/16 12:59:46 0.033 4.439 12/05/16 12:59:51 -0.026 4.506 12/05/16 12:59:56 0.051 4.420 12/05/16 13:00:01 0.074 4.395 12/05/16 13:00:06 0.136 4.326 12/05/16 13:00:11 0.148 4.313 12/05/16 13:00:16 0.071 4.398 12/05/16 13:00:21 0.049 4.424 12/05/16 13:00:26 0.166 4.295 12/05/16 13:00:31 0.144 4.319 12/05/16 13:00:36 0.146 4.317 12/05/16 13:00:41 0.187 4.273 12/05/16 13:00:46 0.168 4.294 12/05/16 13:00:51 0.173 4.288 12/05/16 13:00:56 0.190 4.271 12/05/16 13:01:01 0.211 4.248 12/05/16 13:01:06 0.152 4.312 12/05/16 13:01:11 0.208 4.252 12/05/16 13:01:16 0.170 4.293 12/05/16 13:01:21 0.176 4.286 12/05/16 13:01:26 0.179 4.283 12/05/16 13:01:31 0.180 4.282 12/05/16 13:01:36 0.201 4.261 12/05/16 13:01:41 0.182 4.281 12/05/16 13:01:46 0.095 4.376 12/05/16 13:01:51 0.151 4.315 12/05/16 13:01:56 0.117 4.353 12/05/16 13:02:01 0.139 4.328 12/05/16 13:02:06 0.199 4.264 12/05/16 13:02:11 0.195 4.269 12/05/16 13:02:16 0.190 4.273 12/05/16 13:02:21 0.048 4.430 12/05/16 13:02:26 0.133 4.336 12/05/16 13:02:31 0.148 4.319 12/05/16 13:02:36 0.116 4.354 12/05/16 13:02:41 0.144 4.325 12/05/16 13:02:46 0.183 4.282 12/05/16 13:02:51 0.041 4.438 12/05/16 13:02:56 0.140 4.330 12/05/16 13:03:01 0.118 4.354 12/05/16 13:03:06 0.166 4.302 12/05/16 13:03:11 0.168 4.300 12/05/16 13:03:16 0.122 4.351 12/05/16 13:03:21 0.104 4.370 12/05/16 13:03:26 0.078 4.399 12/05/16 13:03:31 0.132 4.340 12/05/16 13:03:36 0.112 4.362 12/05/16 13:03:41 -0.025 4.516 12/05/16 13:03:46 0.001 4.486 12/05/16 13:03:51 0.040 4.442 12/05/16 13:03:56 0.050 4.432 12/05/16 13:04:01 -0.004 4.492 12/05/16 13:04:06 0.010 4.477 12/05/16 13:04:11 0.080 4.398 12/05/16 13:04:16 0.065 4.416 12/05/16 13:04:21 0.020 4.466 12/05/16 13:04:26 0.039 4.445 12/05/16 13:04:31 0.087 4.392 12/05/16 13:04:36 0.179 4.292 12/05/16 13:04:41 0.170 4.302 12/05/16 13:04:46 0.173 4.299 12/05/16 13:04:51 0.156 4.317 12/05/16 13:04:56 0.185 4.286 12/05/16 13:05:01 0.184 4.287 12/05/16 13:05:06 0.200 4.271 12/05/16 13:05:11 0.141 4.334 12/05/16 13:05:16 0.197 4.274 12/05/16 13:05:21 -0.044 4.542 12/05/16 13:05:26 0.173 4.301 12/05/16 13:05:31 0.220 4.250 12/05/16 13:05:36 0.185 4.288 12/05/16 13:05:41 0.170 4.305 12/05/16 13:05:46 0.115 4.364 12/05/16 13:05:51 0.142 4.335 12/05/16 13:05:56 0.139 4.339 12/05/16 13:06:01 0.119 4.360 12/05/16 13:06:06 0.009 4.483 12/05/16 13:06:11 0.054 4.433 12/05/16 13:06:16 0.098 4.385 12/05/16 13:06:21 0.003 4.490 12/05/16 13:06:26 0.123 4.357 12/05/16 13:06:31 0.100 4.383 12/05/16 13:06:36 -0.001 4.496 12/05/16 13:06:41 0.055 4.434 12/05/16 13:06:46 -0.013 4.510 12/05/16 13:06:51 -0.007 4.503 12/05/16 13:06:56 0.008 4.486 12/05/16 13:07:01 -0.060 4.564 12/05/16 13:07:06 -0.136 4.652 12/05/16 13:07:11 -0.074 4.581 12/05/16 13:07:16 -0.034 4.535 12/05/16 13:07:21 -0.051 4.555 12/05/16 13:07:26 -0.108 4.621 12/05/16 13:07:31 -0.045 4.549 12/05/16 13:07:36 0.045 4.446 12/05/16 13:07:41 0.112 4.373 12/05/16 13:07:46 0.168 4.312 12/05/16 13:07:51 0.144 4.338 12/05/16 13:07:56 0.120 4.364 12/05/16 13:08:01 0.126 4.358 12/05/16 13:08:06 0.147 4.335 12/05/16 13:08:11 0.157 4.324 12/05/16 13:08:16 0.006 4.493 12/05/16 13:08:21 0.106 4.381 12/05/16 13:08:26 0.135 4.350 12/05/16 13:08:31 0.090 4.399 12/05/16 13:08:36 0.086 4.403 12/05/16 13:08:41 0.051 4.442 12/05/16 13:08:46 -0.019 4.521 12/05/16 13:08:51 -0.062 4.571 12/05/16 13:08:56 -0.126 4.646 12/05/16 13:09:01 -0.117 4.636 12/05/16 13:09:06 0.013 4.486 12/05/16 13:09:11 -0.007 4.510 12/05/16 13:09:16 0.081 4.411 12/05/16 13:09:21 0.089 4.402 12/05/16 13:09:26 0.133 4.354 12/05/16 13:09:31 0.091 4.400 12/05/16 13:09:36 0.110 4.380 12/05/16 13:09:41 0.170 4.314 12/05/16 13:09:46 0.118 4.371 12/05/16 13:09:51 0.114 4.376 12/05/16 13:09:56 0.128 4.360 12/05/16 13:10:01 0.169 4.316 12/05/16 13:10:06 0.161 4.325 12/05/16 13:10:11 0.166 4.319 12/05/16 13:10:16 0.157 4.330 12/05/16 13:10:21 0.085 4.409 12/05/16 13:10:26 0.144 4.345 12/05/16 13:10:31 0.129 4.361 12/05/16 13:10:36 0.206 4.277 12/05/16 13:10:41 0.195 4.289 12/05/16 13:10:46 0.166 4.321 12/05/16 13:10:51 0.088 4.407 12/05/16 13:10:56 0.025 4.478 12/05/16 13:11:01 -0.001 4.507 12/05/16 13:11:06 -0.007 4.515 12/05/16 13:11:11 0.010 4.495 12/05/16 13:11:16 0.076 4.421 12/05/16 13:11:21 0.114 4.380 12/05/16 13:11:26 -0.094 4.616 12/05/16 13:11:31 0.054 4.447 12/05/16 13:11:36 0.116 4.378 12/05/16 13:11:41 0.119 4.375 12/05/16 13:11:46 0.072 4.427 12/05/16 13:11:51 0.080 4.418 12/05/16 13:11:56 0.107 4.389 12/05/16 13:12:01 0.125 4.369 12/05/16 13:12:06 -0.032 4.546 12/05/16 13:12:11 0.079 4.421 12/05/16 13:12:16 0.167 4.324 12/05/16 13:12:21 0.166 4.325 12/05/16 13:12:26 0.145 4.349 12/05/16 13:12:31 0.161 4.331 12/05/16 13:12:36 0.090 4.409 12/05/16 13:12:41 0.074 4.427 12/05/16 13:12:46 0.099 4.399 12/05/16 13:12:51 0.026 4.481 12/05/16 13:12:56 0.113 4.385 12/05/16 13:13:01 0.134 4.361 12/05/16 13:13:06 0.100 4.399 12/05/16 13:13:11 0.072 4.431 12/05/16 13:13:16 0.021 4.488 12/05/16 13:13:21 -0.085 4.609 12/05/16 13:13:26 0.027 4.481 12/05/16 13:13:31 0.006 4.506 12/05/16 13:13:36 0.022 4.487 12/05/16 13:13:41 -0.029 4.546 12/05/16 13:13:46 -0.044 4.563 12/05/16 13:13:51 -0.013 4.528 12/05/16 13:13:56 -0.005 4.519 12/05/16 13:14:01 0.034 4.475 12/05/16 13:14:06 0.072 4.433 12/05/16 13:14:11 0.058 4.448 12/05/16 13:14:16 0.104 4.397 12/05/16 13:14:21 0.019 4.493 12/05/16 13:14:26 0.094 4.409 12/05/16 13:14:31 0.081 4.424 12/05/16 13:14:36 -0.081 4.607 12/05/16 13:14:41 0.117 4.385 12/05/16 13:14:46 0.144 4.354 12/05/16 13:14:51 0.158 4.340 12/05/16 13:14:56 0.106 4.396 12/05/16 13:15:01 0.078 4.429 12/05/16 13:15:06 0.054 4.455 12/05/16 13:15:11 0.083 4.423 12/05/16 13:15:16 0.090 4.415 12/05/16 13:15:21 0.029 4.483 12/05/16 13:15:26 0.100 4.405 12/05/16 13:15:31 -0.046 4.571 12/05/16 13:15:36 -0.005 4.523 12/05/16 13:15:41 0.091 4.415 12/05/16 13:15:46 0.085 4.422 12/05/16 13:15:51 0.040 4.473 12/05/16 13:15:56 -0.085 4.616 12/05/16 13:16:01 0.050 4.462 12/05/16 13:16:06 0.114 4.391 12/05/16 13:16:11 0.138 4.364 12/05/16 13:16:16 0.087 4.421 12/05/16 13:16:21 0.054 4.458 12/05/16 13:16:26 -0.024 4.548 12/05/16 13:16:31 0.044 4.470 12/05/16 13:16:36 0.157 4.345 12/05/16 13:16:41 0.176 4.324 12/05/16 13:16:46 0.163 4.339 12/05/16 13:16:51 0.154 4.349 12/05/16 13:16:56 0.150 4.353 12/05/16 13:17:01 0.147 4.356 12/05/16 13:17:06 0.142 4.362 12/05/16 13:17:11 0.136 4.369 12/05/16 13:17:16 0.013 4.507 12/05/16 13:17:21 0.030 4.487 12/05/16 13:17:26 0.008 4.513 12/05/16 13:17:31 0.032 4.485 12/05/16 13:17:36 0.088 4.423 12/05/16 13:17:41 0.075 4.438 12/05/16 13:17:46 -0.057 4.589 12/05/16 13:17:51 -0.059 4.591 12/05/16 13:17:56 0.043 4.474 12/05/16 13:18:01 -0.002 4.525 12/05/16 13:18:06 -0.028 4.556 12/05/16 13:18:11 0.100 4.411 12/05/16 13:18:16 0.074 4.440 12/05/16 13:18:21 -0.062 4.597 12/05/16 13:18:26 -0.053 4.585 12/05/16 13:18:31 0.114 4.396 12/05/16 13:18:36 0.104 4.407 12/05/16 13:18:41 0.033 4.487 12/05/16 13:18:46 0.098 4.414 12/05/16 13:18:51 0.072 4.443 12/05/16 13:18:56 0.087 4.427 12/05/16 13:19:01 0.040 4.479 12/05/16 13:19:06 -0.010 4.536 12/05/16 13:19:11 0.042 4.478 12/05/16 13:19:16 -0.031 4.562 12/05/16 13:19:21 -0.003 4.529 12/05/16 13:19:26 0.068 4.449 12/05/16 13:19:31 0.122 4.390 12/05/16 13:19:36 0.100 4.414 12/05/16 13:19:41 0.127 4.385 12/05/16 13:19:46 0.119 4.394 12/05/16 13:19:51 0.109 4.404 12/05/16 13:19:56 0.039 4.483 12/05/16 13:20:01 0.043 4.479 12/05/16 13:20:06 0.068 4.450 12/05/16 13:20:11 -0.006 4.534 12/05/16 13:20:16 0.055 4.466 12/05/16 13:20:21 0.058 4.463 12/05/16 13:20:26 0.014 4.513 12/05/16 13:20:31 0.020 4.506 12/05/16 13:20:36 0.010 4.518 12/05/16 13:20:41 0.028 4.497 12/05/16 13:20:46 -0.073 4.613 12/05/16 13:20:51 0.116 4.398 12/05/16 13:20:56 0.135 4.378 12/05/16 13:21:01 0.115 4.400 12/05/16 13:21:06 0.080 4.439 12/05/16 13:21:11 0.071 4.449 12/05/16 13:21:16 0.003 4.526 12/05/16 13:21:21 0.123 4.393 12/05/16 13:21:26 0.093 4.426 12/05/16 13:21:31 0.001 4.529 12/05/16 13:21:36 0.077 4.444 12/05/16 13:21:41 0.003 4.527 12/05/16 13:21:46 0.058 4.466 12/05/16 13:21:51 -0.032 4.568 12/05/16 13:21:56 0.026 4.502 12/05/16 13:22:01 -0.025 4.560 12/05/16 13:22:06 -0.033 4.569 12/05/16 13:22:11 -0.016 4.550 12/05/16 13:22:16 0.033 4.494 12/05/16 13:22:21 -0.016 4.551 12/05/16 13:22:26 0.096 4.425 12/05/16 13:22:31 0.084 4.438 12/05/16 13:22:36 0.083 4.438 12/05/16 13:22:41 0.068 4.456 12/05/16 13:22:46 0.098 4.423 12/05/16 13:22:51 0.104 4.416 12/05/16 13:22:56 -0.007 4.542 12/05/16 13:23:01 0.003 4.530 12/05/16 13:23:06 0.063 4.462 12/05/16 13:23:11 0.032 4.497 12/05/16 13:23:16 0.023 4.508 12/05/16 13:23:21 0.071 4.454 12/05/16 13:23:26 0.055 4.473 12/05/16 13:23:31 0.115 4.405 12/05/16 13:23:36 0.035 4.495 12/05/16 13:23:41 0.100 4.422 12/05/16 13:23:46 0.094 4.429 12/05/16 13:23:51 0.015 4.518 12/05/16 13:23:56 0.050 4.479 12/05/16 13:24:01 -0.023 4.562 12/05/16 13:24:06 -0.164 4.727 12/05/16 13:24:11 -0.057 4.602 12/05/16 13:24:16 0.036 4.495 12/05/16 13:24:21 -0.016 4.555 12/05/16 13:24:26 -0.093 4.644 12/05/16 13:24:31 -0.101 4.653 12/05/16 13:24:36 -0.161 4.725 12/05/16 13:24:41 0.052 4.478 12/05/16 13:24:46 0.009 4.526 12/05/16 13:24:51 0.027 4.507 12/05/16 13:24:56 0.007 4.529 12/05/16 13:25:01 -0.030 4.572 12/05/16 13:25:06 -0.036 4.579 12/05/16 13:25:11 0.014 4.522 12/05/16 13:25:16 0.024 4.511 12/05/16 13:25:21 0.081 4.447 12/05/16 13:25:26 0.095 4.432 12/05/16 13:25:31 0.049 4.483 12/05/16 13:25:36 0.048 4.484 12/05/16 13:25:41 0.059 4.472 12/05/16 13:25:46 0.100 4.426 12/05/16 13:25:51 0.048 4.484 12/05/16 13:25:56 0.071 4.459 12/05/16 13:26:01 0.024 4.513 12/05/16 13:26:06 0.070 4.461 12/05/16 13:26:11 0.064 4.468 12/05/16 13:26:16 0.026 4.511 12/05/16 13:26:21 0.019 4.519 12/05/16 13:26:26 -0.033 4.578 12/05/16 13:26:31 -0.094 4.648 12/05/16 13:26:36 -0.018 4.562 12/05/16 13:26:41 -0.011 4.554 12/05/16 13:26:46 -0.012 4.555 12/05/16 13:26:51 -0.026 4.571 12/05/16 13:26:56 -0.116 4.676 12/05/16 13:27:01 -0.096 4.652 12/05/16 13:27:06 -0.044 4.592 12/05/16 13:27:11 -0.003 4.545 12/05/16 13:27:16 -0.050 4.600 12/05/16 13:27:21 0.042 4.494 12/05/16 13:27:26 0.038 4.499 12/05/16 13:27:31 -0.087 4.644 12/05/16 13:27:36 0.052 4.483 12/05/16 13:27:41 0.044 4.493 12/05/16 13:27:46 -0.018 4.563 12/05/16 13:27:51 -0.019 4.564 12/05/16 13:27:56 -0.023 4.569 12/05/16 13:28:01 0.017 4.523 12/05/16 13:28:06 0.043 4.495 12/05/16 13:28:11 0.044 4.494 12/05/16 13:28:16 -0.031 4.579 12/05/16 13:28:21 0.086 4.446 12/05/16 13:28:26 0.045 4.493 12/05/16 13:28:31 -0.017 4.563 12/05/16 13:28:36 -0.060 4.613 12/05/16 13:28:41 -0.105 4.666 12/05/16 13:28:46 0.015 4.527 12/05/16 13:28:51 -0.016 4.563 12/05/16 13:28:56 -0.041 4.594 12/05/16 13:29:01 0.016 4.527 12/05/16 13:29:06 0.012 4.532 12/05/16 13:29:11 0.068 4.469 12/05/16 13:29:16 0.078 4.457 12/05/16 13:29:21 0.010 4.535 12/05/16 13:29:26 0.069 4.468 12/05/16 13:29:31 0.030 4.512 12/05/16 13:29:36 0.034 4.508 12/05/16 13:29:41 0.009 4.536 12/05/16 13:29:46 0.036 4.506 12/05/16 13:29:51 0.015 4.529 12/05/16 13:29:56 -0.049 4.604 12/05/16 13:30:01 0.046 4.495 12/05/16 13:30:06 0.074 4.463 12/05/16 13:30:11 -0.059 4.615 12/05/16 13:30:16 -0.050 4.605 12/05/16 13:30:21 0.051 4.489 12/05/16 13:30:26 0.014 4.531 12/05/16 13:30:31 0.037 4.506 12/05/16 13:30:36 -0.041 4.596 12/05/16 13:30:41 0.014 4.532 12/05/16 13:30:46 0.070 4.469 12/05/16 13:30:51 0.096 4.440 12/05/16 13:30:56 0.103 4.433 12/05/16 13:31:01 -0.017 4.568 12/05/16 13:31:06 -0.008 4.559 12/05/16 13:31:11 -0.080 4.642 12/05/16 13:31:16 -0.030 4.584 12/05/16 13:31:21 -0.020 4.572 12/05/16 13:31:26 -0.034 4.589 12/05/16 13:31:31 0.003 4.547 12/05/16 13:31:36 -0.115 4.684 12/05/16 13:31:41 0.014 4.534 12/05/16 13:31:46 -0.099 4.665 12/05/16 13:31:51 0.005 4.545 12/05/16 13:31:56 -0.128 4.699 12/05/16 13:32:01 0.021 4.527 12/05/16 13:32:06 -0.025 4.580 12/05/16 13:32:11 0.004 4.547 12/05/16 13:32:16 0.038 4.508 12/05/16 13:32:21 0.049 4.496 12/05/16 13:32:26 0.072 4.470 12/05/16 13:32:31 0.075 4.467 12/05/16 13:32:36 0.077 4.465 12/05/16 13:32:41 0.003 4.549 12/05/16 13:32:46 0.032 4.516 12/05/16 13:32:51 -0.023 4.579 12/05/16 13:32:56 -0.065 4.628 12/05/16 13:33:01 -0.067 4.630 12/05/16 13:33:06 0.040 4.507 12/05/16 13:33:11 0.020 4.530 12/05/16 13:33:16 0.084 4.458 12/05/16 13:33:21 0.096 4.444 12/05/16 13:33:26 0.001 4.554 12/05/16 13:33:31 -0.012 4.567 12/05/16 13:33:36 -0.005 4.560 12/05/16 13:33:41 0.029 4.521 12/05/16 13:33:46 0.031 4.519 12/05/16 13:33:51 0.020 4.531 12/05/16 13:33:56 0.006 4.548 12/05/16 13:34:01 -0.030 4.589 12/05/16 13:34:06 -0.054 4.617 12/05/16 13:34:11 -0.002 4.558 12/05/16 13:34:16 0.048 4.500 12/05/16 13:34:21 0.057 4.490 12/05/16 13:34:26 -0.084 4.653 12/05/16 13:34:31 -0.132 4.709 12/05/16 13:34:36 -0.034 4.595 12/05/16 13:34:41 0.015 4.539 12/05/16 13:34:46 0.054 4.494 12/05/16 13:34:51 0.024 4.529 12/05/16 13:34:56 -0.011 4.569 12/05/16 13:35:01 0.014 4.541 12/05/16 13:35:06 0.055 4.494 12/05/16 13:35:11 -0.029 4.590 12/05/16 13:35:16 0.033 4.520 12/05/16 13:35:21 0.056 4.493 12/05/16 13:35:26 0.084 4.462 12/05/16 13:35:31 0.020 4.534 12/05/16 13:35:36 -0.006 4.564 12/05/16 13:35:41 0.021 4.534 12/05/16 13:35:46 -0.005 4.564 12/05/16 13:35:51 -0.042 4.606 12/05/16 13:35:56 0.032 4.521 12/05/16 13:36:01 -0.044 4.609 12/05/16 13:36:06 0.055 4.496 12/05/16 13:36:11 0.079 4.470 12/05/16 13:36:16 0.054 4.498 12/05/16 13:36:21 -0.008 4.568 12/05/16 13:36:26 -0.173 4.762 12/05/16 13:36:31 -0.100 4.678 12/05/16 13:36:36 0.081 4.468 12/05/16 13:36:41 0.069 4.481 12/05/16 13:36:46 0.074 4.477 12/05/16 13:36:51 0.015 4.543 12/05/16 13:36:56 -0.016 4.579 12/05/16 13:37:01 0.027 4.530 12/05/16 13:37:06 0.029 4.527 12/05/16 13:37:11 0.033 4.523 12/05/16 13:37:16 -0.033 4.600 12/05/16 13:37:21 -0.008 4.570 12/05/16 13:37:26 0.048 4.507 12/05/16 13:37:31 0.045 4.511 12/05/16 13:37:36 -0.258 4.866 12/05/16 13:37:41 -0.025 4.591 12/05/16 13:37:46 0.055 4.499 12/05/16 13:37:51 0.049 4.507 12/05/16 13:37:56 0.037 4.521 12/05/16 13:38:01 0.030 4.528 12/05/16 13:38:06 0.050 4.506 12/05/16 13:38:11 -0.043 4.612 12/05/16 13:38:16 -0.035 4.604 12/05/16 13:38:21 0.074 4.479 12/05/16 13:38:26 -0.045 4.615 12/05/16 13:38:31 -0.072 4.646 12/05/16 13:38:36 0.051 4.506 12/05/16 13:38:41 0.092 4.460 12/05/16 13:38:46 0.080 4.474 12/05/16 13:38:51 0.063 4.492 12/05/16 13:38:56 -0.001 4.565 12/05/16 13:39:01 -0.001 4.565 12/05/16 13:39:06 -0.040 4.611 12/05/16 13:39:11 -0.193 4.791 12/05/16 13:39:16 -0.064 4.639 12/05/16 13:39:21 -0.015 4.583 12/05/16 13:39:26 0.062 4.494 12/05/16 13:39:31 0.054 4.504 12/05/16 13:39:36 0.077 4.479 12/05/16 13:39:41 0.093 4.460 12/05/16 13:39:46 0.062 4.495 12/05/16 13:39:51 0.043 4.517 12/05/16 13:39:56 -0.104 4.688 12/05/16 13:40:01 -0.097 4.679 12/05/16 13:40:06 -0.018 4.587 12/05/16 13:40:11 -0.024 4.594 12/05/16 13:40:16 -0.048 4.622 12/05/16 13:40:21 -0.098 4.681 12/05/16 13:40:26 -0.151 4.744 12/05/16 13:40:31 0.036 4.526 12/05/16 13:40:36 0.006 4.561 12/05/16 13:40:41 -0.042 4.616 12/05/16 13:40:46 -0.166 4.763 12/05/16 13:40:51 -0.133 4.724 12/05/16 13:40:56 -0.033 4.606 12/05/16 13:41:01 -0.026 4.598 12/05/16 13:41:06 0.039 4.524 12/05/16 13:41:11 0.087 4.470 12/05/16 13:41:16 -0.087 4.671 12/05/16 13:41:21 -0.145 4.740 12/05/16 13:41:26 0.051 4.511 12/05/16 13:41:31 0.056 4.505 12/05/16 13:41:36 0.057 4.505 12/05/16 13:41:41 0.033 4.531 12/05/16 13:41:46 0.051 4.512 12/05/16 13:41:51 0.033 4.532 12/05/16 13:41:56 0.058 4.504 12/05/16 13:42:01 -0.042 4.619 12/05/16 13:42:06 -0.139 4.733 12/05/16 13:42:11 0.055 4.508 12/05/16 13:42:16 0.039 4.526 12/05/16 13:42:21 0.024 4.543 12/05/16 13:42:26 0.010 4.560 12/05/16 13:42:31 0.013 4.557 12/05/16 13:42:36 -0.032 4.608 12/05/16 13:42:41 0.014 4.555 12/05/16 13:42:46 -0.001 4.572 12/05/16 13:42:51 -0.068 4.650 12/05/16 13:42:56 -0.204 4.812 12/05/16 13:43:01 -0.036 4.614 12/05/16 13:43:06 0.052 4.513 12/05/16 13:43:11 0.074 4.488 12/05/16 13:43:16 0.074 4.488 12/05/16 13:43:21 0.053 4.512 12/05/16 13:43:26 0.010 4.562 12/05/16 13:43:31 0.005 4.567 12/05/16 13:43:36 0.020 4.550 12/05/16 13:43:41 0.027 4.542 12/05/16 13:43:46 -0.106 4.696 12/05/16 13:43:51 0.027 4.543 12/05/16 13:43:56 -0.040 4.619 12/05/16 13:44:01 0.030 4.539 12/05/16 13:44:06 0.030 4.539 12/05/16 13:44:11 -0.195 4.804 12/05/16 13:44:16 -0.060 4.644 12/05/16 13:44:21 -0.139 4.737 12/05/16 13:44:26 -0.022 4.600 12/05/16 13:44:31 0.047 4.521 12/05/16 13:44:36 0.007 4.566 12/05/16 13:44:41 -0.081 4.669 12/05/16 13:44:46 -0.070 4.656 12/05/16 13:44:51 -0.120 4.715 12/05/16 13:44:56 -0.077 4.664 12/05/16 13:45:01 -0.001 4.576 12/05/16 13:45:06 -0.009 4.586 12/05/16 13:45:11 -0.022 4.602 12/05/16 13:45:16 -0.033 4.614 12/05/16 13:45:21 -0.022 4.602 12/05/16 13:45:26 0.047 4.522 12/05/16 13:45:31 -0.011 4.589 12/05/16 13:45:36 -0.114 4.709 12/05/16 13:45:41 0.042 4.528 12/05/16 13:45:46 0.054 4.515 12/05/16 13:45:51 0.030 4.542 12/05/16 13:45:56 -0.049 4.634 12/05/16 13:46:01 -0.071 4.659 12/05/16 13:46:06 -0.111 4.706 12/05/16 13:46:11 -0.033 4.616 12/05/16 13:46:16 0.034 4.539 12/05/16 13:46:21 0.050 4.521 12/05/16 13:46:26 0.058 4.512 12/05/16 13:46:31 0.070 4.498 12/05/16 13:46:36 0.014 4.563 12/05/16 13:46:41 -0.134 4.734 12/05/16 13:46:46 -0.026 4.608 12/05/16 13:46:51 0.032 4.542 12/05/16 13:46:56 -0.022 4.604 12/05/16 13:47:01 -0.032 4.615 12/05/16 13:47:06 -0.017 4.599 12/05/16 13:47:11 -0.111 4.709 12/05/16 13:47:16 -0.165 4.772 12/05/16 13:47:21 0.007 4.571 12/05/16 13:47:26 0.071 4.498 12/05/16 13:47:31 0.082 4.486 12/05/16 13:47:36 0.052 4.521 12/05/16 13:47:41 0.054 4.519 12/05/16 13:47:46 -0.015 4.598 12/05/16 13:47:51 -0.025 4.609 12/05/16 13:47:56 -0.012 4.594 12/05/16 13:48:01 -0.021 4.604 12/05/16 13:48:06 -0.023 4.607 12/05/16 13:48:11 -0.029 4.614 12/05/16 13:48:16 -0.083 4.678 12/05/16 13:48:21 -0.073 4.666 12/05/16 13:48:26 0.018 4.561 12/05/16 13:48:31 0.024 4.554 12/05/16 13:48:36 -0.024 4.609 12/05/16 13:48:41 -0.013 4.597 12/05/16 13:48:46 0.026 4.552 12/05/16 13:48:51 0.038 4.538 12/05/16 13:48:56 -0.033 4.620 12/05/16 13:49:01 -0.097 4.695 12/05/16 13:49:06 -0.072 4.666 12/05/16 13:49:11 0.012 4.568 12/05/16 13:49:16 0.029 4.550 12/05/16 13:49:21 -0.047 4.637 12/05/16 13:49:26 -0.010 4.595 12/05/16 13:49:31 0.033 4.545 12/05/16 13:49:36 -0.013 4.598 12/05/16 13:49:41 0.011 4.570 12/05/16 13:49:46 -0.107 4.708 12/05/16 13:49:51 -0.142 4.749 12/05/16 13:49:56 0.046 4.531 12/05/16 13:50:01 -0.035 4.625 12/05/16 13:50:06 -0.002 4.586 12/05/16 13:50:11 0.036 4.543 12/05/16 13:50:16 0.057 4.519 12/05/16 13:50:21 0.016 4.565 12/05/16 13:50:26 0.029 4.551 12/05/16 13:50:31 0.051 4.526 12/05/16 13:50:36 0.065 4.511 12/05/16 13:50:41 -0.030 4.619 12/05/16 13:50:46 -0.140 4.748 12/05/16 13:50:51 -0.052 4.646 12/05/16 13:50:56 0.003 4.581 12/05/16 13:51:01 -0.048 4.641 12/05/16 13:51:06 -0.048 4.641 12/05/16 13:51:11 0.023 4.559 12/05/16 13:51:16 -0.135 4.744 12/05/16 13:51:21 -0.175 4.792 12/05/16 13:51:26 0.031 4.551 12/05/16 13:51:31 0.019 4.564 12/05/16 13:51:36 -0.008 4.595 12/05/16 13:51:41 0.058 4.520 12/05/16 13:51:46 -0.060 4.656 12/05/16 13:51:51 -0.076 4.675 12/05/16 13:51:56 0.063 4.515 12/05/16 13:52:01 0.055 4.523 12/05/16 13:52:06 0.037 4.545 12/05/16 13:52:11 0.023 4.561 12/05/16 13:52:16 0.035 4.547 12/05/16 13:52:21 0.027 4.557 12/05/16 13:52:26 0.090 4.485 12/05/16 13:52:31 0.054 4.525 12/05/16 13:52:36 -0.047 4.642 12/05/16 13:52:41 -0.087 4.688 12/05/16 13:52:46 -0.082 4.684 12/05/16 13:52:51 0.009 4.578 12/05/16 13:52:56 0.033 4.550 12/05/16 13:53:01 -0.036 4.630 12/05/16 13:53:06 -0.049 4.645 12/05/16 13:53:11 -0.007 4.597 12/05/16 13:53:16 0.044 4.538 12/05/16 13:53:21 0.054 4.527 12/05/16 13:53:26 0.021 4.564 12/05/16 13:53:31 0.024 4.562 12/05/16 13:53:36 0.032 4.553 12/05/16 13:53:41 0.056 4.525 12/05/16 13:53:46 -0.042 4.639 12/05/16 13:53:51 -0.060 4.660 12/05/16 13:53:56 0.050 4.532 12/05/16 13:54:01 -0.013 4.604 12/05/16 13:54:06 0.066 4.515 12/05/16 13:54:11 0.050 4.532 12/05/16 13:54:16 0.040 4.544 12/05/16 13:54:21 0.073 4.507 12/05/16 13:54:26 0.090 4.487 12/05/16 13:54:31 0.050 4.533 12/05/16 13:54:36 0.057 4.525 12/05/16 13:54:41 -0.037 4.634 12/05/16 13:54:46 0.018 4.570 12/05/16 13:54:51 0.012 4.577 12/05/16 13:54:56 0.004 4.587 12/05/16 13:55:01 0.064 4.518 12/05/16 13:55:06 0.034 4.552 12/05/16 13:55:11 -0.160 4.779 12/05/16 13:55:16 -0.073 4.677 12/05/16 13:55:21 0.059 4.524 12/05/16 13:55:26 0.046 4.539 12/05/16 13:55:31 -0.032 4.629 12/05/16 13:55:36 0.000 4.592 12/05/16 13:55:41 0.014 4.576 12/05/16 13:55:46 0.006 4.585 12/05/16 13:55:51 -0.037 4.636 12/05/16 13:55:56 -0.068 4.671 12/05/16 13:56:01 -0.010 4.604 12/05/16 13:56:06 0.049 4.536 12/05/16 13:56:11 0.079 4.503 12/05/16 13:56:16 0.041 4.546 12/05/16 13:56:21 0.040 4.547 12/05/16 13:56:26 0.005 4.587 12/05/16 13:56:31 -0.113 4.726 12/05/16 13:56:36 -0.091 4.700 12/05/16 13:56:41 0.017 4.574 12/05/16 13:56:46 0.066 4.518 12/05/16 13:56:51 0.061 4.523 12/05/16 13:56:56 0.008 4.585 12/05/16 13:57:01 -0.019 4.616 12/05/16 13:57:06 -0.076 4.683 12/05/16 13:57:11 -0.087 4.695 12/05/16 13:57:16 -0.158 4.779 12/05/16 13:57:21 -0.040 4.642 12/05/16 13:57:26 -0.004 4.600 12/05/16 13:57:31 0.035 4.555 12/05/16 13:57:36 0.023 4.568 12/05/16 13:57:41 -0.030 4.630 12/05/16 13:57:46 0.010 4.583 12/05/16 13:57:51 0.061 4.525 12/05/16 13:57:56 0.046 4.543 12/05/16 13:58:01 -0.037 4.638 12/05/16 13:58:06 0.014 4.579 12/05/16 13:58:11 0.014 4.579 12/05/16 13:58:16 0.008 4.587 12/05/16 13:58:21 0.022 4.570 12/05/16 13:58:26 0.026 4.565 12/05/16 13:58:31 0.055 4.533 12/05/16 13:58:36 0.063 4.524 12/05/16 13:58:41 0.001 4.595 12/05/16 13:58:46 -0.023 4.623 12/05/16 13:58:51 -0.035 4.637 12/05/16 13:58:56 -0.070 4.678 12/05/16 13:59:01 0.016 4.578 12/05/16 13:59:06 -0.037 4.640 12/05/16 13:59:11 -0.150 4.772 12/05/16 13:59:16 -0.039 4.643 12/05/16 13:59:21 -0.055 4.661 12/05/16 13:59:26 -0.077 4.687 12/05/16 13:59:31 -0.103 4.718 12/05/16 13:59:36 -0.007 4.605 12/05/16 13:59:41 -0.006 4.604 12/05/16 13:59:46 0.030 4.563 12/05/16 13:59:51 0.033 4.560 12/05/16 13:59:56 0.045 4.546 12/05/16 14:00:01 0.022 4.572 12/05/16 14:00:06 0.013 4.583 12/05/16 14:00:11 0.005 4.592 12/05/16 14:00:16 -0.013 4.613 12/05/16 14:00:21 0.026 4.568 12/05/16 14:00:26 -0.030 4.633 12/05/16 14:00:31 -0.096 4.710 12/05/16 14:00:36 0.001 4.598 12/05/16 14:00:41 0.057 4.533 12/05/16 14:00:46 0.033 4.561 12/05/16 14:00:51 -0.030 4.634 12/05/16 14:00:56 -0.085 4.698 12/05/16 14:01:01 0.008 4.590 12/05/16 14:01:06 0.059 4.531 12/05/16 14:01:11 -0.005 4.605 12/05/16 14:01:16 -0.120 4.740 12/05/16 14:01:21 -0.104 4.721 12/05/16 14:01:26 -0.065 4.676 12/05/16 14:01:31 -0.121 4.741 12/05/16 14:01:36 -0.193 4.827 12/05/16 14:01:41 -0.161 4.789 12/05/16 14:01:46 -0.011 4.613 12/05/16 14:01:51 0.018 4.579 12/05/16 14:01:56 0.023 4.573 12/05/16 14:02:01 0.031 4.564 12/05/16 14:02:06 0.001 4.600 12/05/16 14:02:11 0.028 4.568 12/05/16 14:02:16 0.028 4.568 12/05/16 14:02:21 0.067 4.524 12/05/16 14:02:26 0.023 4.574 12/05/16 14:02:31 -0.078 4.692 12/05/16 14:02:36 -0.171 4.802 12/05/16 14:02:41 -0.097 4.715 12/05/16 14:02:46 -0.012 4.615 12/05/16 14:02:51 0.025 4.573 12/05/16 14:02:56 0.042 4.553 12/05/16 14:03:01 0.035 4.562 12/05/16 14:03:06 0.027 4.570 12/05/16 14:03:11 0.040 4.556 12/05/16 14:03:16 0.047 4.548 12/05/16 14:03:21 0.056 4.538 12/05/16 14:03:26 0.035 4.562 12/05/16 14:03:31 0.009 4.592 12/05/16 14:03:36 0.028 4.570 12/05/16 14:03:41 0.032 4.565 12/05/16 14:03:46 0.034 4.563 12/05/16 14:03:51 -0.020 4.626 12/05/16 14:03:56 -0.046 4.656 12/05/16 14:04:01 -0.001 4.604 12/05/16 14:04:06 -0.072 4.688 12/05/16 14:04:11 -0.092 4.711 12/05/16 14:04:16 0.001 4.602 12/05/16 14:04:21 0.052 4.544 12/05/16 14:04:26 0.056 4.539 12/05/16 14:04:31 0.042 4.556 12/05/16 14:04:36 0.037 4.562 12/05/16 14:04:41 -0.031 4.640 12/05/16 14:04:46 0.018 4.583 12/05/16 14:04:51 0.003 4.601 12/05/16 14:04:56 0.015 4.587 12/05/16 14:05:01 -0.011 4.616 12/05/16 14:05:06 0.031 4.568 12/05/16 14:05:11 -0.041 4.651 12/05/16 14:05:16 0.006 4.598 12/05/16 14:05:21 -0.011 4.617 12/05/16 14:05:26 -0.072 4.688 12/05/16 14:05:31 -0.095 4.715 12/05/16 14:05:36 -0.095 4.716 12/05/16 14:05:41 -0.058 4.672 12/05/16 14:05:46 -0.016 4.623 12/05/16 14:05:51 -0.032 4.643 12/05/16 14:05:56 -0.065 4.681 12/05/16 14:06:01 -0.109 4.732 12/05/16 14:06:06 -0.052 4.665 12/05/16 14:06:11 -0.050 4.663 12/05/16 14:06:16 0.044 4.555 12/05/16 14:06:21 0.054 4.543 12/05/16 14:06:26 0.048 4.551 12/05/16 14:06:31 0.059 4.538 12/05/16 14:06:36 0.063 4.533 12/05/16 14:06:41 0.048 4.551 12/05/16 14:06:46 -0.036 4.647 12/05/16 14:06:51 0.023 4.579 12/05/16 14:06:56 0.005 4.601 12/05/16 14:07:01 -0.237 4.888 12/05/16 14:07:06 -0.099 4.723 12/05/16 14:07:11 0.019 4.585 12/05/16 14:07:16 0.053 4.546 12/05/16 14:07:21 0.061 4.536 12/05/16 14:07:26 -0.017 4.626 12/05/16 14:07:31 -0.035 4.647 12/05/16 14:07:36 0.066 4.531 12/05/16 14:07:41 -0.013 4.622 12/05/16 14:07:46 -0.082 4.703 12/05/16 14:07:51 0.026 4.577 12/05/16 14:07:56 0.060 4.538 12/05/16 14:08:01 0.004 4.603 12/05/16 14:08:06 0.009 4.597 12/05/16 14:08:11 0.038 4.563 12/05/16 14:08:16 0.022 4.582 12/05/16 14:08:21 0.033 4.569 12/05/16 14:08:26 0.036 4.566 12/05/16 14:08:31 0.010 4.596 12/05/16 14:08:36 0.038 4.564 12/05/16 14:08:41 0.029 4.574 12/05/16 14:08:46 -0.066 4.685 12/05/16 14:08:51 -0.038 4.652 12/05/16 14:08:56 -0.137 4.770 12/05/16 14:09:01 -0.006 4.615 12/05/16 14:09:06 0.066 4.532 12/05/16 14:09:11 0.104 4.490 12/05/16 14:09:16 0.086 4.511 12/05/16 14:09:21 0.030 4.574 12/05/16 14:09:26 -0.049 4.666 12/05/16 14:09:31 -0.041 4.656 12/05/16 14:09:36 -0.002 4.611 12/05/16 14:09:41 -0.065 4.685 12/05/16 14:09:46 0.064 4.535 12/05/16 14:09:51 0.078 4.520 12/05/16 14:09:56 0.090 4.507 12/05/16 14:10:01 0.066 4.533 12/05/16 14:10:06 0.031 4.573 12/05/16 14:10:11 -0.051 4.669 12/05/16 14:10:16 -0.113 4.742 12/05/16 14:10:21 0.035 4.569 12/05/16 14:10:26 0.090 4.507 12/05/16 14:10:31 0.077 4.521 12/05/16 14:10:36 0.109 4.485 12/05/16 14:10:41 0.083 4.515 12/05/16 14:10:46 0.036 4.569 12/05/16 14:10:51 -0.035 4.650 12/05/16 14:10:56 0.004 4.605 12/05/16 14:11:01 -0.016 4.629 12/05/16 14:11:06 -0.148 4.784 12/05/16 14:11:11 -0.071 4.693 12/05/16 14:11:16 0.029 4.577 12/05/16 14:11:21 0.097 4.500 12/05/16 14:11:26 0.076 4.523 12/05/16 14:11:31 0.069 4.531 12/05/16 14:11:36 0.063 4.539 12/05/16 14:11:41 0.039 4.566 12/05/16 14:11:46 -0.060 4.682 12/05/16 14:11:51 -0.054 4.674 12/05/16 14:11:56 0.014 4.595 12/05/16 14:12:01 0.014 4.596 12/05/16 14:12:06 -0.021 4.636 12/05/16 14:12:11 -0.022 4.637 12/05/16 14:12:16 -0.039 4.657 12/05/16 14:12:21 -0.132 4.767 12/05/16 14:12:26 -0.056 4.678 12/05/16 14:12:31 0.051 4.553 12/05/16 14:12:36 -0.009 4.622 12/05/16 14:12:41 0.040 4.566 12/05/16 14:12:46 0.078 4.522 12/05/16 14:12:51 -0.018 4.633 12/05/16 14:12:56 0.077 4.524 12/05/16 14:13:01 0.090 4.510 12/05/16 14:13:06 0.033 4.574 12/05/16 14:13:11 -0.059 4.682 12/05/16 14:13:16 -0.087 4.714 12/05/16 14:13:21 -0.021 4.637 12/05/16 14:13:26 -0.012 4.627 12/05/16 14:13:31 -0.072 4.697 12/05/16 14:13:36 -0.032 4.650 12/05/16 14:13:41 0.037 4.570 12/05/16 14:13:46 -0.093 4.722 12/05/16 14:13:51 -0.124 4.759 12/05/16 14:13:56 0.004 4.608 12/05/16 14:14:01 0.011 4.601 12/05/16 14:14:06 0.041 4.566 12/05/16 14:14:11 0.049 4.558 12/05/16 14:14:16 -0.053 4.676 12/05/16 14:14:21 -0.040 4.660 12/05/16 14:14:26 -0.036 4.655 12/05/16 14:14:31 0.051 4.556 12/05/16 14:14:36 0.065 4.539 12/05/16 14:14:41 0.012 4.601 12/05/16 14:14:46 0.021 4.590 12/05/16 14:14:51 0.010 4.603 12/05/16 14:14:56 0.062 4.543 12/05/16 14:15:01 0.048 4.560 12/05/16 14:15:06 0.002 4.612 12/05/16 14:15:11 0.015 4.598 12/05/16 14:15:16 -0.168 4.813 12/05/16 14:15:21 -0.071 4.698 12/05/16 14:15:26 -0.003 4.618 12/05/16 14:15:31 -0.051 4.674 12/05/16 14:15:36 -0.067 4.693 12/05/16 14:15:41 -0.025 4.645 12/05/16 14:15:46 0.099 4.502 12/05/16 14:15:51 0.108 4.492 12/05/16 14:15:56 0.086 4.517 12/05/16 14:16:01 -0.028 4.647 12/05/16 14:16:06 -0.040 4.662 12/05/16 14:16:11 -0.015 4.633 12/05/16 14:16:16 0.021 4.592 12/05/16 14:16:21 0.039 4.570 12/05/16 14:16:26 -0.026 4.646 12/05/16 14:16:31 -0.083 4.713 12/05/16 14:16:36 -0.020 4.639 12/05/16 14:16:41 0.015 4.599 12/05/16 14:16:46 0.023 4.590 12/05/16 14:16:51 0.042 4.567 12/05/16 14:16:56 0.037 4.573 12/05/16 14:17:01 -0.054 4.679 12/05/16 14:17:06 0.011 4.604 12/05/16 14:17:11 -0.051 4.676 12/05/16 14:17:16 -0.003 4.620 12/05/16 14:17:21 -0.011 4.630 12/05/16 14:17:26 -0.165 4.812 12/05/16 14:17:31 -0.150 4.794 12/05/16 14:17:36 -0.001 4.618 12/05/16 14:17:41 0.035 4.577 12/05/16 14:17:46 0.014 4.601 12/05/16 14:17:51 0.025 4.589 12/05/16 14:17:56 -0.020 4.641 12/05/16 14:18:01 -0.096 4.729 12/05/16 14:18:06 -0.097 4.730 12/05/16 14:18:11 -0.043 4.668 12/05/16 14:18:16 0.026 4.588 12/05/16 14:18:21 -0.049 4.675 12/05/16 14:18:26 0.019 4.596 12/05/16 14:18:31 0.030 4.583 12/05/16 14:18:36 0.052 4.558 12/05/16 14:18:41 0.078 4.528 12/05/16 14:18:46 -0.082 4.714 12/05/16 14:18:51 0.026 4.589 12/05/16 14:18:56 0.040 4.572 12/05/16 14:19:01 -0.039 4.664 12/05/16 14:19:06 -0.042 4.667 12/05/16 14:19:11 -0.006 4.625 12/05/16 14:19:16 -0.006 4.625 12/05/16 14:19:21 -0.010 4.631 12/05/16 14:19:26 -0.025 4.647 12/05/16 14:19:31 -0.050 4.677 12/05/16 14:19:36 -0.038 4.663 12/05/16 14:19:41 -0.024 4.647 12/05/16 14:19:46 -0.079 4.711 12/05/16 14:19:51 -0.043 4.669 12/05/16 14:19:56 0.007 4.611 12/05/16 14:20:01 -0.010 4.631 12/05/16 14:20:06 -0.009 4.630 12/05/16 14:20:11 -0.042 4.669 12/05/16 14:20:16 -0.042 4.669 12/05/16 14:20:21 -0.010 4.631 12/05/16 14:20:26 0.018 4.599 12/05/16 14:20:31 -0.005 4.626 12/05/16 14:20:36 -0.014 4.637 12/05/16 14:20:41 0.037 4.577 12/05/16 14:20:46 0.019 4.599 12/05/16 14:20:51 -0.014 4.637 12/05/16 14:20:56 -0.048 4.676 12/05/16 14:21:01 -0.053 4.683 12/05/16 14:21:06 -0.095 4.732 12/05/16 14:21:11 0.014 4.604 12/05/16 14:21:16 0.017 4.602 12/05/16 14:21:21 0.019 4.599 12/05/16 14:21:26 -0.053 4.683 12/05/16 14:21:31 -0.085 4.721 12/05/16 14:21:36 -0.119 4.761 12/05/16 14:21:41 -0.101 4.739 12/05/16 14:21:46 -0.033 4.659 12/05/16 14:21:51 -0.053 4.684 12/05/16 14:21:56 -0.181 4.835 12/05/16 14:22:01 -0.163 4.813 12/05/16 14:22:06 -0.034 4.661 12/05/16 14:22:11 -0.057 4.688 12/05/16 14:22:16 -0.051 4.681 12/05/16 14:22:21 -0.052 4.683 12/05/16 14:22:26 -0.020 4.645 12/05/16 14:22:31 -0.075 4.710 12/05/16 14:22:36 -0.055 4.686 12/05/16 14:22:41 -0.064 4.697 12/05/16 14:22:46 -0.082 4.718 12/05/16 14:22:51 -0.034 4.662 12/05/16 14:22:56 -0.024 4.650 12/05/16 14:23:01 -0.032 4.660 12/05/16 14:23:06 -0.032 4.660 12/05/16 14:23:11 -0.046 4.676 12/05/16 14:23:16 -0.042 4.672 12/05/16 14:23:21 -0.024 4.651 12/05/16 14:23:26 -0.159 4.811 12/05/16 14:23:31 -0.070 4.705 12/05/16 14:23:36 -0.089 4.728 12/05/16 14:23:41 -0.029 4.657 12/05/16 14:23:46 0.003 4.619 12/05/16 14:23:51 -0.047 4.678 12/05/16 14:23:56 -0.043 4.673 12/05/16 14:24:01 -0.110 4.752 12/05/16 14:24:06 -0.173 4.828 12/05/16 14:24:11 -0.179 4.835 12/05/16 14:24:16 -0.127 4.773 12/05/16 14:24:21 -0.022 4.649 12/05/16 14:24:26 -0.035 4.665 12/05/16 14:24:31 -0.128 4.777 12/05/16 14:24:36 -0.304 4.989 12/05/16 14:24:41 -0.074 4.711 12/05/16 14:24:46 -0.013 4.639 12/05/16 14:24:51 0.034 4.585 12/05/16 14:24:56 0.036 4.583 12/05/16 14:25:01 -0.022 4.650 12/05/16 14:25:06 -0.055 4.688 12/05/16 14:25:11 -0.039 4.670 12/05/16 14:25:16 -0.047 4.680 12/05/16 14:25:21 -0.014 4.641 12/05/16 14:25:26 -0.013 4.640 12/05/16 14:25:31 0.007 4.617 12/05/16 14:25:36 -0.063 4.698 12/05/16 14:25:41 -0.068 4.704 12/05/16 14:25:46 -0.127 4.774 12/05/16 14:25:51 -0.107 4.751 12/05/16 14:25:56 -0.070 4.707 12/05/16 14:26:01 -0.043 4.676 12/05/16 14:26:06 -0.027 4.657 12/05/16 14:26:11 -0.036 4.668 12/05/16 14:26:16 0.006 4.619 12/05/16 14:26:21 0.003 4.622 12/05/16 14:26:26 -0.178 4.836 12/05/16 14:26:31 -0.106 4.750 12/05/16 14:26:36 -0.036 4.668 12/05/16 14:26:41 0.031 4.590 12/05/16 14:26:46 0.025 4.597 12/05/16 14:26:51 -0.030 4.661 12/05/16 14:26:56 -0.101 4.744 12/05/16 14:27:01 -0.155 4.809 12/05/16 14:27:06 -0.071 4.709 12/05/16 14:27:11 -0.049 4.684 12/05/16 14:27:16 -0.084 4.725 12/05/16 14:27:21 -0.046 4.680 12/05/16 14:27:26 0.016 4.608 12/05/16 14:27:31 -0.014 4.644 12/05/16 14:27:36 -0.012 4.641 12/05/16 14:27:41 -0.093 4.736 12/05/16 14:27:46 -0.157 4.813 12/05/16 14:27:51 -0.148 4.802 12/05/16 14:27:56 -0.074 4.714 12/05/16 14:28:01 -0.044 4.679 12/05/16 14:28:06 -0.027 4.659 12/05/16 14:28:11 -0.027 4.658 12/05/16 14:28:16 -0.078 4.719 12/05/16 14:28:21 -0.116 4.764 12/05/16 14:28:26 -0.324 5.018 12/05/16 14:28:31 -0.359 5.061 12/05/16 14:28:36 -0.130 4.781 12/05/16 14:28:41 -0.021 4.652 12/05/16 14:28:46 -0.006 4.635 12/05/16 14:28:51 -0.046 4.682 12/05/16 14:28:56 -0.030 4.663 12/05/16 14:29:01 0.007 4.620 12/05/16 14:29:06 0.010 4.616 12/05/16 14:29:11 -0.017 4.648 12/05/16 14:29:16 -0.134 4.786 12/05/16 14:29:21 -0.153 4.810 12/05/16 14:29:26 -0.095 4.740 12/05/16 14:29:31 -0.057 4.695 12/05/16 14:29:36 -0.044 4.680 12/05/16 14:29:41 -0.000 4.629 12/05/16 14:29:46 0.012 4.615 12/05/16 14:29:51 0.017 4.609 12/05/16 14:29:56 0.047 4.575 12/05/16 14:30:01 0.067 4.552 12/05/16 14:30:06 0.036 4.587 12/05/16 14:30:11 0.031 4.594 12/05/16 14:30:16 -0.069 4.710 12/05/16 14:30:21 -0.133 4.786 12/05/16 14:30:26 -0.170 4.830 12/05/16 14:30:31 -0.264 4.945 12/05/16 14:30:36 -0.343 5.042 12/05/16 14:30:41 -0.150 4.808 12/05/16 14:30:46 -0.068 4.709 12/05/16 14:30:51 -0.089 4.734 12/05/16 14:30:56 -0.054 4.693 12/05/16 14:31:01 -0.107 4.756 12/05/16 14:31:06 -0.183 4.847 12/05/16 14:31:11 -0.123 4.774 12/05/16 14:31:16 -0.137 4.792 12/05/16 14:31:21 -0.189 4.854 12/05/16 14:31:26 -0.162 4.821 12/05/16 14:31:31 -0.088 4.733 12/05/16 14:31:36 -0.041 4.678 12/05/16 14:31:41 -0.131 4.784 12/05/16 14:31:46 -0.050 4.689 12/05/16 14:31:51 -0.021 4.655 12/05/16 14:31:56 -0.019 4.652 12/05/16 14:32:01 -0.012 4.645 12/05/16 14:32:06 -0.001 4.632 12/05/16 14:32:11 0.021 4.606 12/05/16 14:32:16 0.013 4.616 12/05/16 14:32:21 -0.057 4.698 12/05/16 14:32:26 -0.084 4.729 12/05/16 14:32:31 -0.087 4.733 12/05/16 14:32:36 -0.130 4.784 12/05/16 14:32:41 -0.182 4.847 12/05/16 14:32:46 -0.124 4.777 12/05/16 14:32:51 -0.076 4.720 12/05/16 14:32:56 -0.070 4.713 12/05/16 14:33:01 -0.049 4.688 12/05/16 14:33:06 -0.031 4.668 12/05/16 14:33:11 -0.177 4.841 12/05/16 14:33:16 -0.207 4.877 12/05/16 14:33:21 -0.304 4.996 12/05/16 14:33:26 -0.126 4.780 12/05/16 14:33:31 -0.055 4.696 12/05/16 14:33:36 -0.026 4.662 12/05/16 14:33:41 -0.018 4.652 12/05/16 14:33:46 -0.027 4.663 12/05/16 14:33:51 -0.035 4.673 12/05/16 14:33:56 0.011 4.619 12/05/16 14:34:01 0.017 4.612 12/05/16 14:34:06 -0.034 4.672 12/05/16 14:34:11 -0.082 4.729 12/05/16 14:34:16 -0.034 4.672 12/05/16 14:34:21 -0.065 4.709 12/05/16 14:34:26 -0.043 4.683 12/05/16 14:34:31 -0.016 4.651 12/05/16 14:34:36 -0.016 4.651 12/05/16 14:34:41 -0.058 4.700 12/05/16 14:34:46 -0.134 4.791 12/05/16 14:34:51 -0.134 4.791 12/05/16 14:34:56 -0.224 4.899 12/05/16 14:35:01 -0.341 5.044 12/05/16 14:35:06 -0.236 4.914 12/05/16 14:35:11 -0.103 4.754 12/05/16 14:35:16 -0.158 4.820 12/05/16 14:35:21 -0.208 4.880 12/05/16 14:35:26 -0.132 4.789 12/05/16 14:35:31 -0.063 4.707 12/05/16 14:35:36 -0.089 4.737 12/05/16 14:35:41 -0.108 4.761 12/05/16 14:35:46 -0.253 4.936 12/05/16 14:35:51 -0.154 4.815 12/05/16 14:35:56 -0.050 4.692 12/05/16 14:36:01 -0.034 4.673 12/05/16 14:36:06 -0.028 4.666 12/05/16 14:36:11 -0.048 4.689 12/05/16 14:36:16 -0.178 4.845 12/05/16 14:36:21 -0.163 4.826 12/05/16 14:36:26 -0.208 4.881 12/05/16 14:36:31 -0.165 4.829 12/05/16 14:36:36 -0.119 4.774 12/05/16 14:36:41 -0.028 4.666 12/05/16 14:36:46 -0.043 4.684 12/05/16 14:36:51 -0.066 4.711 12/05/16 14:36:56 -0.024 4.662 12/05/16 14:37:01 -0.094 4.744 12/05/16 14:37:06 -0.104 4.756 12/05/16 14:37:11 -0.056 4.699 12/05/16 14:37:16 -0.060 4.704 12/05/16 14:37:21 -0.075 4.723 12/05/16 14:37:26 -0.062 4.707 12/05/16 14:37:31 -0.104 4.757 12/05/16 14:37:36 -0.222 4.898 12/05/16 14:37:41 -0.147 4.808 12/05/16 14:37:46 -0.231 4.910 12/05/16 14:37:51 -0.081 4.730 12/05/16 14:37:56 -0.014 4.650 12/05/16 14:38:01 -0.058 4.702 12/05/16 14:38:06 -0.095 4.746 12/05/16 14:38:11 -0.289 4.981 12/05/16 14:38:16 -0.290 4.983 12/05/16 14:38:21 -0.062 4.708 12/05/16 14:38:26 -0.029 4.669 12/05/16 14:38:31 -0.012 4.649 12/05/16 14:38:36 -0.080 4.729 12/05/16 14:38:41 -0.099 4.751 12/05/16 14:38:46 -0.003 4.639 12/05/16 14:38:51 -0.073 4.721 12/05/16 14:38:56 -0.170 4.837 12/05/16 14:39:01 -0.062 4.708 12/05/16 14:39:06 -0.078 4.727 12/05/16 14:39:11 -0.070 4.717 12/05/16 14:39:16 -0.159 4.823 12/05/16 14:39:21 -0.114 4.770 12/05/16 14:39:26 -0.022 4.661 12/05/16 14:39:31 -0.062 4.708 12/05/16 14:39:36 -0.152 4.815 12/05/16 14:39:41 -0.205 4.879 12/05/16 14:39:46 -0.174 4.842 12/05/16 14:39:51 -0.227 4.906 12/05/16 14:39:56 -0.208 4.883 12/05/16 14:40:01 -0.103 4.757 12/05/16 14:40:06 -0.112 4.768 12/05/16 14:40:11 -0.074 4.723 12/05/16 14:40:16 -0.057 4.702 12/05/16 14:40:21 -0.077 4.727 12/05/16 14:40:26 -0.058 4.704 12/05/16 14:40:31 -0.041 4.684 12/05/16 14:40:36 -0.047 4.690 12/05/16 14:40:41 -0.014 4.652 12/05/16 14:40:46 -0.103 4.758 12/05/16 14:40:51 -0.148 4.811 12/05/16 14:40:56 -0.094 4.747 12/05/16 14:41:01 -0.062 4.709 12/05/16 14:41:06 -0.092 4.744 12/05/16 14:41:11 -0.079 4.729 12/05/16 14:41:16 -0.070 4.718 12/05/16 14:41:21 -0.110 4.766 12/05/16 14:41:26 -0.087 4.738 12/05/16 14:41:31 -0.037 4.680 12/05/16 14:41:36 -0.049 4.693 12/05/16 14:41:41 -0.026 4.667 12/05/16 14:41:46 -0.015 4.654 12/05/16 14:41:51 -0.035 4.678 12/05/16 14:41:56 -0.017 4.656 12/05/16 14:42:01 -0.037 4.680 12/05/16 14:42:06 -0.058 4.704 12/05/16 14:42:11 -0.162 4.829 12/05/16 14:42:16 -0.200 4.874 12/05/16 14:42:21 -0.143 4.806 12/05/16 14:42:26 -0.160 4.826 12/05/16 14:42:31 -0.151 4.815 12/05/16 14:42:36 -0.108 4.765 12/05/16 14:42:41 -0.054 4.700 12/05/16 14:42:46 -0.142 4.805 12/05/16 14:42:51 -0.103 4.759 12/05/16 14:42:56 -0.005 4.643 12/05/16 14:43:01 -0.038 4.682 12/05/16 14:43:06 -0.084 4.735 12/05/16 14:43:11 -0.084 4.735 12/05/16 14:43:16 -0.089 4.742 12/05/16 14:43:21 -0.120 4.779 12/05/16 14:43:26 -0.134 4.796 12/05/16 14:43:31 -0.154 4.819 12/05/16 14:43:36 -0.188 4.860 12/05/16 14:43:41 -0.176 4.846 12/05/16 14:43:46 -0.068 4.718 12/05/16 14:43:51 -0.001 4.639 12/05/16 14:43:56 0.007 4.630 12/05/16 14:44:01 0.003 4.635 12/05/16 14:44:06 -0.058 4.706 12/05/16 14:44:11 -0.073 4.724 12/05/16 14:44:16 -0.046 4.691 12/05/16 14:44:21 -0.091 4.745 12/05/16 14:44:26 -0.093 4.747 12/05/16 14:44:31 -0.091 4.745 12/05/16 14:44:36 -0.104 4.760 12/05/16 14:44:41 -0.091 4.745 12/05/16 14:44:46 -0.047 4.693 12/05/16 14:44:51 -0.059 4.707 12/05/16 14:44:56 -0.021 4.663 12/05/16 14:45:01 -0.043 4.688 12/05/16 14:45:06 -0.123 4.783 12/05/16 14:45:11 -0.117 4.776 12/05/16 14:45:16 -0.117 4.776 12/05/16 14:45:21 -0.373 5.090 12/05/16 14:45:26 -0.063 4.712 12/05/16 14:45:31 -0.042 4.688 12/05/16 14:45:36 -0.035 4.680 12/05/16 14:45:41 -0.120 4.780 12/05/16 14:45:46 -0.181 4.854 12/05/16 14:45:51 -0.217 4.896 12/05/16 14:45:56 -0.274 4.967 12/05/16 14:46:01 -0.270 4.962 12/05/16 14:46:06 -0.253 4.940 12/05/16 14:46:11 -0.193 4.868 12/05/16 14:46:16 -0.195 4.870 12/05/16 14:46:21 -0.183 4.855 12/05/16 14:46:26 -0.085 4.738 12/05/16 14:46:31 -0.068 4.719 12/05/16 14:46:36 -0.099 4.756 12/05/16 14:46:41 -0.089 4.743 12/05/16 14:46:46 -0.050 4.697 12/05/16 14:46:51 -0.046 4.692 12/05/16 14:46:56 -0.049 4.696 12/05/16 14:47:01 -0.074 4.726 12/05/16 14:47:06 -0.026 4.669 12/05/16 14:47:11 -0.036 4.681 12/05/16 14:47:16 -0.025 4.669 12/05/16 14:47:21 -0.061 4.711 12/05/16 14:47:26 -0.121 4.782 12/05/16 14:47:31 -0.152 4.819 12/05/16 14:47:36 -0.238 4.924 12/05/16 14:47:41 -0.234 4.919 12/05/16 14:47:46 -0.177 4.850 12/05/16 14:47:51 -0.229 4.913 12/05/16 14:47:56 -0.263 4.954 12/05/16 14:48:01 -0.178 4.851 12/05/16 14:48:06 -0.223 4.905 12/05/16 14:48:11 -0.227 4.910 12/05/16 14:48:16 -0.092 4.748 12/05/16 14:48:21 -0.053 4.702 12/05/16 14:48:26 -0.053 4.702 12/05/16 14:48:31 -0.125 4.787 12/05/16 14:48:36 -0.101 4.759 12/05/16 14:48:41 -0.168 4.839 12/05/16 14:48:46 -0.140 4.806 12/05/16 14:48:51 -0.104 4.762 12/05/16 14:48:56 -0.177 4.850 12/05/16 14:49:01 -0.207 4.886 12/05/16 14:49:06 -0.328 5.035 12/05/16 14:49:11 -0.246 4.935 12/05/16 14:49:16 -0.112 4.772 12/05/16 14:49:21 -0.047 4.695 12/05/16 14:49:26 -0.079 4.732 12/05/16 14:49:31 -0.071 4.724 12/05/16 14:49:36 -0.021 4.665 12/05/16 14:49:41 -0.008 4.649 12/05/16 14:49:46 0.005 4.635 12/05/16 14:49:51 -0.002 4.643 12/05/16 14:49:56 -0.007 4.648 12/05/16 14:50:01 0.005 4.635 12/05/16 14:50:06 -0.027 4.672 12/05/16 14:50:11 -0.023 4.667 12/05/16 14:50:16 -0.017 4.660 12/05/16 14:50:21 -0.028 4.674 12/05/16 14:50:26 -0.107 4.767 12/05/16 14:50:31 -0.137 4.803 12/05/16 14:50:36 -0.089 4.745 12/05/16 14:50:41 -0.056 4.706 12/05/16 14:50:46 -0.007 4.649 12/05/16 14:50:51 0.000 4.641 12/05/16 14:50:56 0.008 4.632 12/05/16 14:51:01 -0.001 4.642 12/05/16 14:51:06 -0.027 4.673 12/05/16 14:51:11 -0.046 4.695 12/05/16 14:51:16 -0.067 4.720 12/05/16 14:51:21 -0.021 4.665 12/05/16 14:51:26 -0.034 4.681 12/05/16 14:51:31 -0.036 4.683 12/05/16 14:51:36 -0.089 4.746 12/05/16 14:51:41 -0.069 4.722 12/05/16 14:51:46 -0.036 4.684 12/05/16 14:51:51 -0.036 4.684 12/05/16 14:51:56 -0.047 4.696 12/05/16 14:52:01 0.017 4.621 12/05/16 14:52:06 0.001 4.641 12/05/16 14:52:11 -0.016 4.660 12/05/16 14:52:16 -0.040 4.688 12/05/16 14:52:21 -0.054 4.704 12/05/16 14:52:26 -0.023 4.668 12/05/16 14:52:31 -0.026 4.672 12/05/16 14:52:36 -0.059 4.711 12/05/16 14:52:41 -0.045 4.694 12/05/16 14:52:46 -0.042 4.690 12/05/16 14:52:51 -0.060 4.712 12/05/16 14:52:56 -0.038 4.687 12/05/16 14:53:01 -0.018 4.662 12/05/16 14:53:06 -0.015 4.659 12/05/16 14:53:11 -0.009 4.652 12/05/16 14:53:16 0.012 4.628 12/05/16 14:53:21 0.010 4.630 12/05/16 14:53:26 0.009 4.632 12/05/16 14:53:31 0.003 4.639 12/05/16 14:53:36 -0.002 4.645 12/05/16 14:53:41 -0.046 4.695 12/05/16 14:53:46 -0.070 4.724 12/05/16 14:53:51 -0.083 4.739 12/05/16 14:53:56 -0.085 4.742 12/05/16 14:54:01 -0.041 4.689 12/05/16 14:54:06 -0.027 4.674 12/05/16 14:54:11 -0.030 4.677 12/05/16 14:54:16 -0.037 4.686 12/05/16 14:54:21 -0.031 4.679 12/05/16 14:54:26 -0.007 4.650 12/05/16 14:54:31 -0.011 4.655 12/05/16 14:54:36 0.020 4.619 12/05/16 14:54:41 0.015 4.625 12/05/16 14:54:46 -0.025 4.672 12/05/16 14:54:51 -0.034 4.682 12/05/16 14:54:56 -0.044 4.693 12/05/16 14:55:01 -0.040 4.689 12/05/16 14:55:06 -0.047 4.697 12/05/16 14:55:11 -0.042 4.691 12/05/16 14:55:16 -0.022 4.668 12/05/16 14:55:21 -0.014 4.658 12/05/16 14:55:26 -0.032 4.680 12/05/16 14:55:31 -0.083 4.740 12/05/16 14:55:36 -0.053 4.704 12/05/16 14:55:41 -0.019 4.665 12/05/16 14:55:46 -0.014 4.659 12/05/16 14:55:51 -0.019 4.665 12/05/16 14:55:56 -0.029 4.677 12/05/16 14:56:01 -0.019 4.664 12/05/16 14:56:06 -0.016 4.661 12/05/16 14:56:11 -0.037 4.686 12/05/16 14:56:16 -0.029 4.676 12/05/16 14:56:21 -0.013 4.657 12/05/16 14:56:26 -0.018 4.663 12/05/16 14:56:31 -0.006 4.649 12/05/16 14:56:36 -0.032 4.680 12/05/16 14:56:41 -0.018 4.664 12/05/16 14:56:46 -0.023 4.669 12/05/16 14:56:51 -0.008 4.652 12/05/16 14:56:56 -0.001 4.644 12/05/16 14:57:01 0.001 4.642 12/05/16 14:57:06 -0.008 4.651 12/05/16 14:57:11 -0.012 4.656 12/05/16 14:57:16 -0.017 4.662 12/05/16 14:57:21 -0.022 4.668 12/05/16 14:57:26 -0.020 4.666 12/05/16 14:57:31 -0.023 4.670 12/05/16 14:57:36 -0.046 4.696 12/05/16 14:57:41 -0.089 4.747 12/05/16 14:57:46 -0.101 4.762 12/05/16 14:57:51 -0.111 4.773 12/05/16 14:57:56 -0.065 4.719 12/05/16 14:58:01 -0.112 4.774 12/05/16 14:58:06 -0.126 4.791 12/05/16 14:58:11 -0.109 4.771 12/05/16 14:58:16 -0.097 4.757 12/05/16 14:58:21 -0.122 4.786 12/05/16 14:58:26 -0.166 4.839 12/05/16 14:58:31 -0.232 4.919 12/05/16 14:58:36 -0.222 4.907 12/05/16 14:58:41 -0.195 4.875 12/05/16 14:58:46 -0.169 4.843 12/05/16 14:58:51 -0.174 4.849 12/05/16 14:58:56 -0.165 4.838 12/05/16 14:59:01 -0.166 4.840 12/05/16 14:59:06 -0.132 4.799 12/05/16 14:59:11 -0.119 4.783 12/05/16 14:59:16 -0.067 4.721 12/05/16 14:59:21 -0.040 4.689 12/05/16 14:59:26 -0.064 4.718 12/05/16 14:59:31 -0.072 4.728 12/05/16 14:59:36 -0.086 4.743 12/05/16 14:59:41 -0.118 4.781 12/05/16 14:59:46 -0.142 4.811 12/05/16 14:59:51 -0.138 4.806 12/05/16 14:59:56 -0.137 4.805 12/05/16 15:00:01 -0.076 4.731 12/05/16 15:00:06 -0.082 4.738 12/05/16 15:00:11 -0.082 4.738 12/05/16 15:00:16 -0.040 4.689 12/05/16 15:00:21 -0.057 4.709 12/05/16 15:00:26 -0.058 4.711 12/05/16 15:00:31 -0.057 4.709 12/05/16 15:00:36 -0.073 4.729 12/05/16 15:00:41 -0.090 4.748 12/05/16 15:00:46 -0.106 4.768 12/05/16 15:00:51 -0.169 4.843 12/05/16 15:00:56 -0.158 4.830 12/05/16 15:01:01 -0.159 4.831 12/05/16 15:01:06 -0.199 4.879 12/05/16 15:01:11 -0.175 4.850 12/05/16 15:01:16 -0.149 4.818 12/05/16 15:01:21 -0.116 4.779 12/05/16 15:01:26 -0.055 4.707 12/05/16 15:01:31 -0.035 4.684 12/05/16 15:01:36 -0.013 4.657 12/05/16 15:01:41 -0.013 4.657 12/05/16 15:01:46 -0.004 4.647 12/05/16 15:01:51 -0.017 4.662 12/05/16 15:01:56 -0.038 4.687 12/05/16 15:02:01 -0.096 4.756 12/05/16 15:02:06 -0.102 4.763 12/05/16 15:02:11 -0.084 4.741 12/05/16 15:02:16 -0.068 4.722 12/05/16 15:02:21 -0.058 4.711 12/05/16 15:02:26 -0.073 4.729 12/05/16 15:02:31 -0.101 4.762 12/05/16 15:02:36 -0.110 4.771 12/05/16 15:02:41 -0.082 4.739 12/05/16 15:02:46 -0.099 4.759 12/05/16 15:02:51 -0.136 4.803 12/05/16 15:02:56 -0.098 4.758 12/05/16 15:03:01 -0.069 4.724 12/05/16 15:03:06 -0.030 4.678 12/05/16 15:03:11 -0.006 4.649 12/05/16 15:03:16 0.006 4.636 12/05/16 15:03:21 -0.010 4.654 12/05/16 15:03:26 -0.048 4.698 12/05/16 15:03:31 -0.060 4.713 12/05/16 15:03:36 -0.094 4.753 12/05/16 15:03:41 -0.158 4.830 12/05/16 15:03:46 -0.189 4.867 12/05/16 15:03:51 -0.279 4.978 12/05/16 15:03:56 -0.296 4.998 12/05/16 15:04:01 -0.146 4.815 12/05/16 15:04:06 -0.113 4.775 12/05/16 15:04:11 -0.122 4.786 12/05/16 15:04:16 -0.098 4.758 12/05/16 15:04:21 -0.066 4.720 12/05/16 15:04:26 -0.118 4.782 12/05/16 15:04:31 -0.220 4.904 12/05/16 15:04:36 -0.214 4.897 12/05/16 15:04:41 -0.174 4.849 12/05/16 15:04:46 -0.172 4.847 12/05/16 15:04:51 -0.179 4.854 12/05/16 15:04:56 -0.167 4.841 12/05/16 15:05:01 -0.161 4.833 12/05/16 15:05:06 -0.164 4.837 12/05/16 15:05:11 -0.164 4.837 12/05/16 15:05:16 -0.134 4.801 12/05/16 15:05:21 -0.107 4.769 12/05/16 15:05:26 -0.092 4.751 12/05/16 15:05:31 -0.070 4.725 12/05/16 15:05:36 -0.081 4.737 12/05/16 15:05:41 -0.069 4.724 12/05/16 15:05:46 -0.071 4.726 12/05/16 15:05:51 -0.097 4.757 12/05/16 15:05:56 -0.132 4.798 12/05/16 15:06:01 -0.128 4.793 12/05/16 15:06:06 -0.147 4.816 12/05/16 15:06:11 -0.123 4.787 12/05/16 15:06:16 -0.100 4.760 12/05/16 15:06:21 -0.058 4.710 12/05/16 15:06:26 -0.069 4.724 12/05/16 15:06:31 -0.068 4.722 12/05/16 15:06:36 -0.078 4.734 12/05/16 15:06:41 -0.064 4.717 12/05/16 15:06:46 -0.050 4.701 12/05/16 15:06:51 -0.025 4.672 12/05/16 15:06:56 -0.023 4.669 12/05/16 15:07:01 -0.015 4.660 12/05/16 15:07:06 -0.031 4.679 12/05/16 15:07:11 -0.045 4.695 12/05/16 15:07:16 -0.056 4.708 12/05/16 15:07:21 -0.044 4.693 12/05/16 15:07:26 -0.069 4.724 12/05/16 15:07:31 -0.106 4.767 12/05/16 15:07:36 -0.121 4.785 12/05/16 15:07:41 -0.133 4.799 12/05/16 15:07:46 -0.119 4.782 12/05/16 15:07:51 -0.120 4.784 12/05/16 15:07:56 -0.164 4.837 12/05/16 15:08:01 -0.223 4.908 12/05/16 15:08:06 -0.282 4.980 12/05/16 15:08:11 -0.251 4.942 12/05/16 15:08:16 -0.172 4.846 12/05/16 15:08:21 -0.090 4.748 12/05/16 15:08:26 -0.040 4.689 12/05/16 15:08:31 -0.036 4.685 12/05/16 15:08:36 -0.047 4.697 12/05/16 15:08:41 -0.033 4.681 12/05/16 15:08:46 -0.035 4.683 12/05/16 15:08:51 -0.043 4.692 12/05/16 15:08:56 -0.096 4.755 12/05/16 15:09:01 -0.201 4.882 12/05/16 15:09:06 -0.270 4.966 12/05/16 15:09:11 -0.243 4.933 12/05/16 15:09:16 -0.174 4.849 12/05/16 15:09:21 -0.132 4.798 12/05/16 15:09:26 -0.076 4.731 12/05/16 15:09:31 -0.051 4.702 12/05/16 15:09:36 -0.060 4.712 12/05/16 15:09:41 -0.064 4.717 12/05/16 15:09:46 -0.095 4.754 12/05/16 15:09:51 -0.113 4.775 12/05/16 15:09:56 -0.105 4.766 12/05/16 15:10:01 -0.096 4.755 12/05/16 15:10:06 -0.074 4.729 12/05/16 15:10:11 -0.051 4.701 12/05/16 15:10:16 -0.027 4.674 12/05/16 15:10:21 -0.026 4.673 12/05/16 15:10:26 -0.049 4.699 12/05/16 15:10:31 -0.091 4.749 12/05/16 15:10:36 -0.134 4.800 12/05/16 15:10:41 -0.126 4.791 12/05/16 15:10:46 -0.089 4.746 12/05/16 15:10:51 -0.094 4.753 12/05/16 15:10:56 -0.119 4.782 12/05/16 15:11:01 -0.123 4.787 12/05/16 15:11:06 -0.108 4.770 12/05/16 15:11:11 -0.105 4.766 12/05/16 15:11:16 -0.114 4.776 12/05/16 15:11:21 -0.155 4.825 12/05/16 15:11:26 -0.190 4.867 12/05/16 15:11:31 -0.157 4.827 12/05/16 15:11:36 -0.091 4.749 12/05/16 15:11:41 -0.084 4.740 12/05/16 15:11:46 -0.066 4.719 12/05/16 15:11:51 -0.066 4.719 12/05/16 15:11:56 -0.082 4.738 12/05/16 15:12:01 -0.082 4.738 12/05/16 15:12:06 -0.067 4.720 12/05/16 15:12:11 -0.062 4.715 12/05/16 15:12:16 -0.058 4.710 12/05/16 15:12:21 -0.078 4.733 12/05/16 15:12:26 -0.081 4.736 12/05/16 15:12:31 -0.057 4.709 12/05/16 15:12:36 -0.059 4.711 12/05/16 15:12:41 -0.093 4.751 12/05/16 15:12:46 -0.136 4.803 12/05/16 15:12:51 -0.204 4.885 12/05/16 15:12:56 -0.213 4.896 12/05/16 15:13:01 -0.188 4.865 12/05/16 15:13:06 -0.161 4.832 12/05/16 15:13:11 -0.117 4.779 12/05/16 15:13:16 -0.092 4.750 12/05/16 15:13:21 -0.094 4.752 12/05/16 15:13:26 -0.086 4.742 12/05/16 15:13:31 -0.089 4.746 12/05/16 15:13:36 -0.048 4.697 12/05/16 15:13:41 -0.034 4.682 12/05/16 15:13:46 -0.029 4.676 12/05/16 15:13:51 -0.011 4.654 12/05/16 15:13:56 -0.043 4.691 12/05/16 15:14:01 -0.046 4.695 12/05/16 15:14:06 -0.038 4.686 12/05/16 15:14:11 -0.044 4.692 12/05/16 15:14:16 -0.036 4.684 12/05/16 15:14:21 -0.064 4.717 12/05/16 15:14:26 -0.109 4.770 12/05/16 15:14:31 -0.155 4.824 12/05/16 15:14:36 -0.182 4.857 12/05/16 15:14:41 -0.165 4.837 12/05/16 15:14:46 -0.137 4.803 12/05/16 15:14:51 -0.138 4.804 12/05/16 15:14:56 -0.132 4.797 12/05/16 15:15:01 -0.117 4.779 12/05/16 15:15:06 -0.108 4.769 12/05/16 15:15:11 -0.076 4.730 12/05/16 15:15:16 -0.073 4.727 12/05/16 15:15:21 -0.067 4.720 12/05/16 15:15:26 -0.072 4.726 12/05/16 15:15:31 -0.093 4.750 12/05/16 15:15:36 -0.095 4.753 12/05/16 15:15:41 -0.100 4.759 12/05/16 15:15:46 -0.089 4.745 12/05/16 15:15:51 -0.070 4.723 12/05/16 15:15:56 -0.072 4.726 12/05/16 15:16:01 -0.066 4.718 12/05/16 15:16:06 -0.062 4.714 12/05/16 15:16:11 -0.069 4.722 12/05/16 15:16:16 -0.079 4.733 12/05/16 15:16:21 -0.090 4.747 12/05/16 15:16:26 -0.060 4.711 12/05/16 15:16:31 -0.055 4.705 12/05/16 15:16:36 -0.058 4.709 12/05/16 15:16:41 -0.100 4.758 12/05/16 15:16:46 -0.139 4.805 12/05/16 15:16:51 -0.178 4.852 12/05/16 15:16:56 -0.165 4.836 12/05/16 15:17:01 -0.158 4.827 12/05/16 15:17:06 -0.140 4.807 12/05/16 15:17:11 -0.129 4.793 12/05/16 15:17:16 -0.100 4.758 12/05/16 15:17:21 -0.127 4.790 12/05/16 15:17:26 -0.123 4.786 12/05/16 15:17:31 -0.112 4.772 12/05/16 15:17:36 -0.089 4.745 12/05/16 15:17:41 -0.084 4.739 12/05/16 15:17:46 -0.054 4.703 12/05/16 15:17:51 -0.056 4.706 12/05/16 15:17:56 -0.057 4.707 12/05/16 15:18:01 -0.055 4.705 12/05/16 15:18:06 -0.037 4.684 12/05/16 15:18:11 -0.026 4.671 12/05/16 15:18:16 -0.035 4.682 12/05/16 15:18:21 -0.022 4.666 12/05/16 15:18:26 -0.009 4.651 12/05/16 15:18:31 -0.035 4.681 12/05/16 15:18:36 -0.033 4.679 12/05/16 15:18:41 -0.055 4.705 12/05/16 15:18:46 -0.046 4.694 12/05/16 15:18:51 -0.046 4.694 12/05/16 15:18:56 -0.014 4.656 12/05/16 15:19:01 -0.028 4.673 12/05/16 15:19:06 -0.032 4.678 12/05/16 15:19:11 -0.035 4.681 12/05/16 15:19:16 -0.031 4.676 12/05/16 15:19:21 -0.021 4.664 12/05/16 15:19:26 -0.004 4.645 12/05/16 15:19:31 -0.006 4.647 12/05/16 15:19:36 -0.029 4.674 12/05/16 15:19:41 -0.037 4.684 12/05/16 15:19:46 -0.066 4.717 12/05/16 15:19:51 -0.077 4.730 12/05/16 15:19:56 -0.075 4.728 12/05/16 15:20:01 -0.116 4.776 12/05/16 15:20:06 -0.180 4.854 12/05/16 15:20:11 -0.241 4.928 12/05/16 15:20:16 -0.235 4.920 12/05/16 15:20:21 -0.210 4.890 12/05/16 15:20:26 -0.145 4.812 12/05/16 15:20:31 -0.086 4.741 12/05/16 15:20:36 -0.017 4.659 12/05/16 15:20:41 0.004 4.635 12/05/16 15:20:46 -0.003 4.643 12/05/16 15:20:51 0.000 4.640 12/05/16 15:20:56 0.012 4.626 12/05/16 15:21:01 0.008 4.631 12/05/16 15:21:06 -0.003 4.643 12/05/16 15:21:11 -0.029 4.674 12/05/16 15:21:16 -0.049 4.697 12/05/16 15:21:21 -0.089 4.744 12/05/16 15:21:26 -0.119 4.779 12/05/16 15:21:31 -0.166 4.836 12/05/16 15:21:36 -0.154 4.821 12/05/16 15:21:41 -0.111 4.771 12/05/16 15:21:46 -0.106 4.765 12/05/16 15:21:51 -0.092 4.747 12/05/16 15:21:56 -0.055 4.704 12/05/16 15:22:01 -0.063 4.713 12/05/16 15:22:06 -0.082 4.735 12/05/16 15:22:11 -0.090 4.745 12/05/16 15:22:16 -0.108 4.767 12/05/16 15:22:21 -0.119 4.779 12/05/16 15:22:26 -0.108 4.767 12/05/16 15:22:31 -0.093 4.748 12/05/16 15:22:36 -0.087 4.741 12/05/16 15:22:41 -0.085 4.739 12/05/16 15:22:46 -0.108 4.767 12/05/16 15:22:51 -0.112 4.771 12/05/16 15:22:56 -0.141 4.806 12/05/16 15:23:01 -0.136 4.800 12/05/16 15:23:06 -0.140 4.804 12/05/16 15:23:11 -0.130 4.792 12/05/16 15:23:16 -0.083 4.736 12/05/16 15:23:21 -0.079 4.731 12/05/16 15:23:26 -0.046 4.692 12/05/16 15:23:31 -0.045 4.691 12/05/16 15:23:36 -0.029 4.673 12/05/16 15:23:41 -0.023 4.665 12/05/16 15:23:46 -0.010 4.650 12/05/16 15:23:51 -0.018 4.660 12/05/16 15:23:56 -0.014 4.655 12/05/16 15:24:01 -0.007 4.646 12/05/16 15:24:06 -0.013 4.653 12/05/16 15:24:11 -0.028 4.671 12/05/16 15:24:16 -0.058 4.707 12/05/16 15:24:21 -0.073 4.725 12/05/16 15:24:26 -0.071 4.722 12/05/16 15:24:31 -0.090 4.744 12/05/16 15:24:36 -0.107 4.765 12/05/16 15:24:41 -0.115 4.773 12/05/16 15:24:46 -0.097 4.752 12/05/16 15:24:51 -0.053 4.700 12/05/16 15:24:56 -0.013 4.653 12/05/16 15:25:01 -0.008 4.647 12/05/16 15:25:06 0.000 4.638 12/05/16 15:25:11 -0.020 4.662 12/05/16 15:25:16 -0.024 4.666 12/05/16 15:25:21 -0.016 4.656 12/05/16 15:25:26 -0.044 4.689 12/05/16 15:25:31 -0.054 4.701 12/05/16 15:25:36 -0.077 4.729 12/05/16 15:25:41 -0.098 4.753 12/05/16 15:25:46 -0.118 4.777 12/05/16 15:25:51 -0.138 4.801 12/05/16 15:25:56 -0.195 4.870 12/05/16 15:26:01 -0.213 4.892 12/05/16 15:26:06 -0.199 4.874 12/05/16 15:26:11 -0.144 4.808 12/05/16 15:26:16 -0.102 4.758 12/05/16 15:26:21 -0.062 4.711 12/05/16 15:26:26 -0.040 4.685 12/05/16 15:26:31 -0.055 4.702 12/05/16 15:26:36 -0.068 4.718 12/05/16 15:26:41 -0.066 4.715 12/05/16 15:26:46 -0.067 4.716 12/05/16 15:26:51 -0.067 4.716 12/05/16 15:26:56 -0.076 4.727 12/05/16 15:27:01 -0.098 4.753 12/05/16 15:27:06 -0.129 4.790 12/05/16 15:27:11 -0.121 4.780 12/05/16 15:27:16 -0.114 4.771 12/05/16 15:27:21 -0.147 4.812 12/05/16 15:27:26 -0.186 4.858 12/05/16 15:27:31 -0.206 4.883 12/05/16 15:27:36 -0.194 4.868 12/05/16 15:27:41 -0.155 4.820 12/05/16 15:27:46 -0.107 4.763 12/05/16 15:27:51 -0.061 4.709 12/05/16 15:27:56 -0.038 4.682 12/05/16 15:28:01 -0.034 4.677 12/05/16 15:28:06 -0.037 4.681 12/05/16 15:28:11 -0.040 4.684 12/05/16 15:28:16 -0.067 4.716 12/05/16 15:28:21 -0.081 4.732 12/05/16 15:28:26 -0.072 4.722 12/05/16 15:28:31 -0.079 4.729 12/05/16 15:28:36 -0.053 4.699 12/05/16 15:28:41 -0.040 4.684 12/05/16 15:28:46 -0.040 4.684 12/05/16 15:28:51 -0.023 4.663 12/05/16 15:28:56 -0.051 4.696 12/05/16 15:29:01 -0.071 4.720 12/05/16 15:29:06 -0.096 4.750 12/05/16 15:29:11 -0.096 4.750 12/05/16 15:29:16 -0.096 4.750 12/05/16 15:29:21 -0.074 4.724 12/05/16 15:29:26 -0.073 4.723 12/05/16 15:29:31 -0.071 4.720 12/05/16 15:29:36 -0.063 4.710 12/05/16 15:29:41 -0.034 4.676 12/05/16 15:29:46 -0.030 4.671 12/05/16 15:29:51 -0.034 4.676 12/05/16 15:29:56 -0.071 4.720 12/05/16 15:30:01 -0.116 4.772 12/05/16 15:30:06 -0.168 4.835 12/05/16 15:30:11 -0.203 4.877 12/05/16 15:30:16 -0.222 4.900 12/05/16 15:30:21 -0.192 4.864 12/05/16 15:30:26 -0.110 4.766 12/05/16 15:30:31 -0.080 4.730 12/05/16 15:30:36 -0.072 4.721 12/05/16 15:30:41 -0.090 4.741 12/05/16 15:30:46 -0.116 4.772 12/05/16 15:30:51 -0.152 4.815 12/05/16 15:30:56 -0.173 4.841 12/05/16 15:31:01 -0.175 4.843 12/05/16 15:31:06 -0.140 4.801 12/05/16 15:31:11 -0.103 4.757 12/05/16 15:31:16 -0.096 4.748 12/05/16 15:31:21 -0.068 4.715 12/05/16 15:31:26 -0.059 4.704 12/05/16 15:31:31 -0.068 4.716 12/05/16 15:31:36 -0.065 4.712 12/05/16 15:31:41 -0.086 4.736 12/05/16 15:31:46 -0.104 4.758 12/05/16 15:31:51 -0.119 4.775 12/05/16 15:31:56 -0.132 4.791 12/05/16 15:32:01 -0.085 4.735 12/05/16 15:32:06 -0.061 4.707 12/05/16 15:32:11 -0.024 4.663 12/05/16 15:32:16 -0.027 4.667 12/05/16 15:32:21 -0.022 4.661 12/05/16 15:32:26 -0.011 4.647 12/05/16 15:32:31 0.003 4.632 12/05/16 15:32:36 0.016 4.616 12/05/16 15:32:41 0.004 4.630 12/05/16 15:32:46 -0.007 4.644 12/05/16 15:32:51 -0.030 4.670 12/05/16 15:32:56 -0.051 4.694 12/05/16 15:33:01 -0.082 4.730 12/05/16 15:33:06 -0.118 4.773 12/05/16 15:33:11 -0.147 4.809 12/05/16 15:33:16 -0.206 4.880 12/05/16 15:33:21 -0.173 4.840 12/05/16 15:33:26 -0.099 4.751 12/05/16 15:33:31 -0.068 4.714 12/05/16 15:33:36 -0.062 4.707 12/05/16 15:33:41 -0.070 4.716 12/05/16 15:33:46 -0.087 4.736 12/05/16 15:33:51 -0.091 4.741 12/05/16 15:33:56 -0.100 4.752 12/05/16 15:34:01 -0.099 4.750 12/05/16 15:34:06 -0.099 4.751 12/05/16 15:34:11 -0.094 4.744 12/05/16 15:34:16 -0.111 4.765 12/05/16 15:34:21 -0.111 4.765 12/05/16 15:34:26 -0.141 4.800 12/05/16 15:34:31 -0.152 4.813 12/05/16 15:34:36 -0.165 4.829 12/05/16 15:34:41 -0.137 4.796 12/05/16 15:34:46 -0.108 4.761 12/05/16 15:34:51 -0.093 4.743 12/05/16 15:34:56 -0.083 4.730 12/05/16 15:35:01 -0.064 4.708 12/05/16 15:35:06 -0.046 4.688 12/05/16 15:35:11 -0.045 4.687 12/05/16 15:35:16 -0.039 4.679 12/05/16 15:35:21 -0.054 4.696 12/05/16 15:35:26 -0.068 4.713 12/05/16 15:35:31 -0.090 4.739 12/05/16 15:35:36 -0.103 4.754 12/05/16 15:35:41 -0.105 4.757 12/05/16 15:35:46 -0.081 4.728 12/05/16 15:35:51 -0.057 4.700 12/05/16 15:35:56 -0.057 4.699 12/05/16 15:36:01 -0.068 4.713 12/05/16 15:36:06 -0.055 4.697 12/05/16 15:36:11 -0.064 4.708 12/05/16 15:36:16 -0.068 4.712 12/05/16 15:36:21 -0.063 4.706 12/05/16 15:36:26 -0.055 4.697 12/05/16 15:36:31 -0.091 4.739 12/05/16 15:36:36 -0.103 4.754 12/05/16 15:36:41 -0.118 4.771 12/05/16 15:36:46 -0.148 4.808 12/05/16 15:36:51 -0.122 4.775 12/05/16 15:36:56 -0.117 4.770 12/05/16 15:37:01 -0.098 4.747 12/05/16 15:37:06 -0.082 4.729 12/05/16 15:37:11 -0.061 4.703 12/05/16 15:37:16 -0.061 4.703 12/05/16 15:37:21 -0.086 4.733 12/05/16 15:37:26 -0.101 4.751 12/05/16 15:37:31 -0.118 4.771 12/05/16 15:37:36 -0.090 4.737 12/05/16 15:37:41 -0.073 4.717 12/05/16 15:37:46 -0.042 4.681 12/05/16 15:37:51 -0.024 4.660 12/05/16 15:37:56 -0.042 4.681 12/05/16 15:38:01 -0.063 4.705 12/05/16 15:38:06 -0.064 4.706 12/05/16 15:38:11 -0.085 4.730 12/05/16 15:38:16 -0.082 4.728 12/05/16 15:38:21 -0.081 4.727 12/05/16 15:38:26 -0.074 4.718 12/05/16 15:38:31 -0.066 4.708 12/05/16 15:38:36 -0.081 4.726 12/05/16 15:38:41 -0.081 4.726 12/05/16 15:38:46 -0.082 4.727 12/05/16 15:38:51 -0.065 4.707 12/05/16 15:38:56 -0.058 4.698 12/05/16 15:39:01 -0.044 4.683 12/05/16 15:39:06 -0.076 4.720 12/05/16 15:39:11 -0.087 4.732 12/05/16 15:39:16 -0.107 4.756 12/05/16 15:39:21 -0.107 4.756 12/05/16 15:39:26 -0.100 4.748 12/05/16 15:39:31 -0.094 4.741 12/05/16 15:39:36 -0.063 4.704 12/05/16 15:39:41 -0.082 4.727 12/05/16 15:39:46 -0.104 4.752 12/05/16 15:39:51 -0.094 4.740 12/05/16 15:39:56 -0.093 4.739 12/05/16 15:40:01 -0.105 4.754 12/05/16 15:40:06 -0.134 4.788 12/05/16 15:40:11 -0.119 4.770 12/05/16 15:40:16 -0.092 4.737 12/05/16 15:40:21 -0.093 4.739 12/05/16 15:40:26 -0.090 4.735 12/05/16 15:40:31 -0.088 4.732 12/05/16 15:40:36 -0.085 4.729 12/05/16 15:40:41 -0.082 4.726 12/05/16 15:40:46 -0.077 4.720 12/05/16 15:40:51 -0.098 4.744 12/05/16 15:40:56 -0.112 4.761 12/05/16 15:41:01 -0.107 4.755 12/05/16 15:41:06 -0.121 4.771 12/05/16 15:41:11 -0.148 4.804 12/05/16 15:41:16 -0.144 4.799 12/05/16 15:41:21 -0.138 4.792 12/05/16 15:41:26 -0.134 4.787 12/05/16 15:41:31 -0.125 4.776 12/05/16 15:41:36 -0.131 4.783 12/05/16 15:41:41 -0.113 4.762 12/05/16 15:41:46 -0.109 4.757 12/05/16 15:41:51 -0.060 4.699 12/05/16 15:41:56 -0.020 4.652 12/05/16 15:42:01 -0.003 4.632 12/05/16 15:42:06 -0.008 4.638 12/05/16 15:42:11 -0.001 4.630 12/05/16 15:42:16 0.011 4.615 12/05/16 15:42:21 0.002 4.626 12/05/16 15:42:26 -0.044 4.680 12/05/16 15:42:31 -0.070 4.710 12/05/16 15:42:36 -0.082 4.724 12/05/16 15:42:41 -0.088 4.730 12/05/16 15:42:46 -0.095 4.739 12/05/16 15:42:51 -0.084 4.727 12/05/16 15:42:56 -0.082 4.724 12/05/16 15:43:01 -0.102 4.747 12/05/16 15:43:06 -0.162 4.819 12/05/16 15:43:11 -0.221 4.891 12/05/16 15:43:16 -0.251 4.927 12/05/16 15:43:21 -0.270 4.950 12/05/16 15:43:26 -0.245 4.919 12/05/16 15:43:31 -0.193 4.855 12/05/16 15:43:36 -0.134 4.785 12/05/16 15:43:41 -0.101 4.746 12/05/16 15:43:46 -0.040 4.674 12/05/16 15:43:51 -0.033 4.665 12/05/16 15:43:56 -0.028 4.659 12/05/16 15:44:01 -0.017 4.646 12/05/16 15:44:06 -0.007 4.635 12/05/16 15:44:11 -0.001 4.628 12/05/16 15:44:16 -0.033 4.665 12/05/16 15:44:21 -0.041 4.674 12/05/16 15:44:26 -0.097 4.740 12/05/16 15:44:31 -0.117 4.764 12/05/16 15:44:36 -0.134 4.784 12/05/16 15:44:41 -0.133 4.782 12/05/16 15:44:46 -0.120 4.768 12/05/16 15:44:51 -0.125 4.773 12/05/16 15:44:56 -0.103 4.747 12/05/16 15:45:01 -0.074 4.713 12/05/16 15:45:06 -0.054 4.689 12/05/16 15:45:11 -0.040 4.673 12/05/16 15:45:16 -0.025 4.654 12/05/16 15:45:21 -0.036 4.668 12/05/16 15:45:26 -0.068 4.705 12/05/16 15:45:31 -0.067 4.704 12/05/16 15:45:36 -0.076 4.715 12/05/16 15:45:41 -0.076 4.714 12/05/16 15:45:46 -0.100 4.742 12/05/16 15:45:51 -0.101 4.744 12/05/16 15:45:56 -0.117 4.763 12/05/16 15:46:01 -0.095 4.736 12/05/16 15:46:06 -0.054 4.688 12/05/16 15:46:11 -0.038 4.669 12/05/16 15:46:16 -0.036 4.667 12/05/16 15:46:21 -0.062 4.697 12/05/16 15:46:26 -0.080 4.719 12/05/16 15:46:31 -0.117 4.762 12/05/16 15:46:36 -0.145 4.795 12/05/16 15:46:41 -0.136 4.785 12/05/16 15:46:46 -0.089 4.729 12/05/16 15:46:51 -0.052 4.685 12/05/16 15:46:56 -0.018 4.646 12/05/16 15:47:01 -0.030 4.659 12/05/16 15:47:06 -0.096 4.736 12/05/16 15:47:11 -0.143 4.793 12/05/16 15:47:16 -0.158 4.811 12/05/16 15:47:21 -0.126 4.772 12/05/16 15:47:26 -0.082 4.720 12/05/16 15:47:31 -0.053 4.686 12/05/16 15:47:36 -0.029 4.657 12/05/16 15:47:41 0.011 4.610 12/05/16 15:47:46 0.030 4.589 12/05/16 15:47:51 0.021 4.599 12/05/16 15:47:56 -0.029 4.657 12/05/16 15:48:01 -0.115 4.758 12/05/16 15:48:06 -0.184 4.841 12/05/16 15:48:11 -0.222 4.887 12/05/16 15:48:16 -0.256 4.929 12/05/16 15:48:21 -0.204 4.865 12/05/16 15:48:26 -0.165 4.817 12/05/16 15:48:31 -0.151 4.801 12/05/16 15:48:36 -0.137 4.784 12/05/16 15:48:41 -0.136 4.783 12/05/16 15:48:46 -0.124 4.769 12/05/16 15:48:51 -0.103 4.743 12/05/16 15:48:56 -0.069 4.703 12/05/16 15:49:01 -0.071 4.705 12/05/16 15:49:06 -0.074 4.709 12/05/16 15:49:11 -0.064 4.697 12/05/16 15:49:16 -0.063 4.695 12/05/16 15:49:21 -0.095 4.733 12/05/16 15:49:26 -0.080 4.716 12/05/16 15:49:31 -0.098 4.736 12/05/16 15:49:36 -0.096 4.734 12/05/16 15:49:41 -0.104 4.744 12/05/16 15:49:46 -0.112 4.753 12/05/16 15:49:51 -0.114 4.755 12/05/16 15:49:56 -0.124 4.768 12/05/16 15:50:01 -0.099 4.737 12/05/16 15:50:06 -0.086 4.722 12/05/16 15:50:11 -0.082 4.717 12/05/16 15:50:16 -0.063 4.694 12/05/16 15:50:21 -0.046 4.675 12/05/16 15:50:26 -0.039 4.666 12/05/16 15:50:31 -0.042 4.670 12/05/16 15:50:36 -0.059 4.689 12/05/16 15:50:41 -0.040 4.667 12/05/16 15:50:46 -0.032 4.658 12/05/16 15:50:51 -0.046 4.674 12/05/16 15:50:56 -0.061 4.691 12/05/16 15:51:01 -0.075 4.708 12/05/16 15:51:06 -0.080 4.714 12/05/16 15:51:11 -0.084 4.719 12/05/16 15:51:16 -0.110 4.749 12/05/16 15:51:21 -0.097 4.733 12/05/16 15:51:26 -0.104 4.742 12/05/16 15:51:31 -0.122 4.764 12/05/16 15:51:36 -0.097 4.733 12/05/16 15:51:41 -0.091 4.727 12/05/16 15:51:46 -0.066 4.697 12/05/16 15:51:51 -0.049 4.677 12/05/16 15:51:56 -0.031 4.655 12/05/16 15:52:01 -0.032 4.656 12/05/16 15:52:06 -0.057 4.686 12/05/16 15:52:11 -0.100 4.736 12/05/16 15:52:16 -0.125 4.767 12/05/16 15:52:21 -0.139 4.783 12/05/16 15:52:26 -0.164 4.813 12/05/16 15:52:31 -0.140 4.783 12/05/16 15:52:36 -0.121 4.761 12/05/16 15:52:41 -0.115 4.754 12/05/16 15:52:46 -0.095 4.729 12/05/16 15:52:51 -0.067 4.696 12/05/16 15:52:56 -0.056 4.684 12/05/16 15:53:01 -0.052 4.679 12/05/16 15:53:06 -0.066 4.695 12/05/16 15:53:11 -0.073 4.704 12/05/16 15:53:16 -0.083 4.716 12/05/16 15:53:21 -0.081 4.713 12/05/16 15:53:26 -0.091 4.725 12/05/16 15:53:31 -0.103 4.738 12/05/16 15:53:36 -0.109 4.746 12/05/16 15:53:41 -0.089 4.722 12/05/16 15:53:46 -0.068 4.697 12/05/16 15:53:51 -0.050 4.676 12/05/16 15:53:56 -0.037 4.660 12/05/16 15:54:01 -0.027 4.648 12/05/16 15:54:06 -0.033 4.655 12/05/16 15:54:11 -0.028 4.649 12/05/16 15:54:16 -0.050 4.676 12/05/16 15:54:21 -0.074 4.703 12/05/16 15:54:26 -0.075 4.705 12/05/16 15:54:31 -0.090 4.722 12/05/16 15:54:36 -0.091 4.724 12/05/16 15:54:41 -0.119 4.757 12/05/16 15:54:46 -0.140 4.781 12/05/16 15:54:51 -0.201 4.854 12/05/16 15:54:56 -0.260 4.927 12/05/16 15:55:01 -0.277 4.947 12/05/16 15:55:06 -0.225 4.884 12/05/16 15:55:11 -0.164 4.810 12/05/16 15:55:16 -0.106 4.740 12/05/16 15:55:21 -0.060 4.687 12/05/16 15:55:26 -0.023 4.643 12/05/16 15:55:31 -0.009 4.626 12/05/16 15:55:36 0.016 4.598 12/05/16 15:55:41 0.020 4.593 12/05/16 15:55:46 0.006 4.609 12/05/16 15:55:51 0.002 4.613 12/05/16 15:55:56 -0.025 4.645 12/05/16 15:56:01 -0.063 4.689 12/05/16 15:56:06 -0.112 4.747 12/05/16 15:56:11 -0.186 4.835 12/05/16 15:56:16 -0.198 4.850 12/05/16 15:56:21 -0.205 4.857 12/05/16 15:56:26 -0.188 4.837 12/05/16 15:56:31 -0.168 4.813 12/05/16 15:56:36 -0.155 4.798 12/05/16 15:56:41 -0.155 4.798 12/05/16 15:56:46 -0.140 4.779 12/05/16 15:56:51 -0.128 4.765 12/05/16 15:56:56 -0.120 4.755 12/05/16 15:57:01 -0.121 4.757 12/05/16 15:57:06 -0.125 4.761 12/05/16 15:57:11 -0.109 4.742 12/05/16 15:57:16 -0.089 4.718 12/05/16 15:57:21 -0.055 4.678 12/05/16 15:57:26 -0.064 4.688 12/05/16 15:57:31 -0.076 4.702 12/05/16 15:57:36 -0.084 4.712 12/05/16 15:57:41 -0.099 4.729 12/05/16 15:57:46 -0.109 4.741 12/05/16 15:57:51 -0.111 4.744 12/05/16 15:57:56 -0.131 4.768 12/05/16 15:58:01 -0.157 4.798 12/05/16 15:58:06 -0.182 4.828 12/05/16 15:58:11 -0.192 4.841 12/05/16 15:58:16 -0.220 4.874 12/05/16 15:58:21 -0.236 4.894 12/05/16 15:58:26 -0.223 4.877 12/05/16 15:58:31 -0.209 4.860 12/05/16 15:58:36 -0.168 4.811 12/05/16 15:58:41 -0.160 4.801 12/05/16 15:58:46 -0.134 4.771 12/05/16 15:58:51 -0.112 4.744 12/05/16 15:58:56 -0.092 4.721 12/05/16 15:59:01 -0.066 4.689 12/05/16 15:59:06 -0.055 4.677 12/05/16 15:59:11 -0.048 4.668 12/05/16 15:59:16 -0.013 4.627 12/05/16 15:59:21 -0.000 4.612 12/05/16 15:59:26 -0.006 4.619 12/05/16 15:59:31 -0.021 4.637 12/05/16 15:59:36 -0.031 4.648 12/05/16 15:59:41 -0.051 4.671 12/05/16 15:59:46 -0.090 4.717 12/05/16 15:59:51 -0.071 4.694 12/05/16 15:59:56 -0.106 4.735 12/05/16 16:00:01 -0.142 4.778 12/05/16 16:00:06 -0.164 4.805 12/05/16 16:00:11 -0.189 4.835 12/05/16 16:00:16 -0.198 4.846 12/05/16 16:00:21 -0.194 4.841 12/05/16 16:00:26 -0.153 4.791 12/05/16 16:00:31 -0.125 4.758 12/05/16 16:00:36 -0.103 4.731 12/05/16 16:00:41 -0.070 4.692 12/05/16 16:00:46 -0.064 4.686 12/05/16 16:00:51 -0.063 4.684 12/05/16 16:00:56 -0.073 4.695 12/05/16 16:01:01 -0.093 4.719 12/05/16 16:01:06 -0.117 4.748 12/05/16 16:01:11 -0.140 4.774 12/05/16 16:01:16 -0.146 4.782 12/05/16 16:01:21 -0.172 4.813 12/05/16 16:01:26 -0.202 4.849 12/05/16 16:01:31 -0.195 4.841 12/05/16 16:01:36 -0.211 4.859 12/05/16 16:01:41 -0.191 4.835 12/05/16 16:01:46 -0.170 4.810 12/05/16 16:01:51 -0.149 4.785 12/05/16 16:01:56 -0.110 4.738 12/05/16 16:02:01 -0.069 4.690 12/05/16 16:02:06 -0.034 4.648 12/05/16 16:02:11 -0.016 4.628 12/05/16 16:02:16 -0.017 4.629 12/05/16 16:02:21 -0.015 4.627 12/05/16 16:02:26 -0.018 4.630 12/05/16 16:02:31 -0.019 4.631 12/05/16 16:02:36 -0.014 4.625 12/05/16 16:02:41 -0.031 4.645 12/05/16 16:02:46 -0.053 4.671 12/05/16 16:02:51 -0.074 4.695 12/05/16 16:02:56 -0.111 4.738 12/05/16 16:03:01 -0.121 4.750 12/05/16 16:03:06 -0.159 4.796 12/05/16 16:03:11 -0.175 4.814 12/05/16 16:03:16 -0.197 4.841 12/05/16 16:03:21 -0.207 4.853 12/05/16 16:03:26 -0.185 4.826 12/05/16 16:03:31 -0.164 4.801 12/05/16 16:03:36 -0.142 4.774 12/05/16 16:03:41 -0.114 4.741 12/05/16 16:03:46 -0.082 4.703 12/05/16 16:03:51 -0.043 4.658 12/05/16 16:03:56 -0.062 4.680 12/05/16 16:04:01 -0.088 4.710 12/05/16 16:04:06 -0.115 4.742 12/05/16 16:04:11 -0.135 4.766 12/05/16 16:04:16 -0.132 4.762 12/05/16 16:04:21 -0.106 4.731 12/05/16 16:04:26 -0.120 4.747 12/05/16 16:04:31 -0.125 4.753 12/05/16 16:04:36 -0.154 4.788 12/05/16 16:04:41 -0.148 4.780 12/05/16 16:04:46 -0.103 4.727 12/05/16 16:04:51 -0.128 4.757 12/05/16 16:04:56 -0.132 4.762 12/05/16 16:05:01 -0.152 4.785 12/05/16 16:05:06 -0.147 4.779 12/05/16 16:05:11 -0.183 4.822 12/05/16 16:05:16 -0.161 4.796 12/05/16 16:05:21 -0.143 4.774 12/05/16 16:05:26 -0.151 4.783 12/05/16 16:05:31 -0.157 4.791 12/05/16 16:05:36 -0.152 4.784 12/05/16 16:05:41 -0.112 4.736 12/05/16 16:05:46 -0.099 4.722 12/05/16 16:05:51 -0.094 4.715 12/05/16 16:05:56 -0.114 4.739 12/05/16 16:06:01 -0.125 4.752 12/05/16 16:06:06 -0.137 4.766 12/05/16 16:06:11 -0.120 4.746 12/05/16 16:06:16 -0.120 4.746 12/05/16 16:06:21 -0.096 4.717 12/05/16 16:06:26 -0.061 4.676 12/05/16 16:06:31 -0.048 4.660 12/05/16 16:06:36 -0.033 4.643 12/05/16 16:06:41 -0.036 4.646 12/05/16 16:06:46 -0.031 4.641 12/05/16 16:06:51 -0.042 4.653 12/05/16 16:06:56 -0.068 4.684 12/05/16 16:07:01 -0.081 4.699 12/05/16 16:07:06 -0.117 4.741 12/05/16 16:07:11 -0.148 4.778 12/05/16 16:07:16 -0.188 4.826 12/05/16 16:07:51 23.139 0.059 12/05/16 16:07:56 23.139 0.059 12/05/16 16:08:01 23.139 0.059 12/05/16 16:08:06 23.139 0.059 12/05/16 16:08:11 23.139 0.059 12/05/16 16:08:16 11.307 0.633 12/05/16 16:08:21 7.517 0.878 12/05/16 16:08:26 7.517 0.878 12/05/16 16:08:31 7.522 0.877 12/05/16 16:08:36 7.493 0.882 12/05/16 16:08:41 7.183 0.946 12/05/16 16:08:46 3.712 1.906 12/05/16 16:08:51 3.714 1.905 12/05/16 16:08:56 3.702 1.910 12/05/16 16:09:01 3.705 1.909 12/05/16 16:09:06 3.698 1.912 12/05/16 16:09:11 2.114 2.995 12/05/16 16:09:16 0.065 4.527 12/05/16 16:09:21 0.076 4.515 12/05/16 16:09:26 0.040 4.556 12/05/16 16:09:31 -0.020 4.625 12/05/16 16:09:36 -0.109 4.729 12/05/16 16:09:41 -0.166 4.797 12/05/16 16:09:46 -0.179 4.813 12/05/16 16:09:51 -0.162 4.791 12/05/16 16:09:56 -0.132 4.756 12/05/16 16:10:01 -0.119 4.740 12/05/16 16:10:06 -0.112 4.732 12/05/16 16:10:11 -0.096 4.713 12/05/16 16:10:16 -0.067 4.679 12/05/16 16:10:21 -0.029 4.635 12/05/16 16:10:26 -0.036 4.643 12/05/16 16:10:31 -0.022 4.626 12/05/16 16:10:36 -0.015 4.617 12/05/16 16:10:41 -0.016 4.619 12/05/16 16:10:46 -0.016 4.619 12/05/16 16:10:51 -0.030 4.635 12/05/16 16:10:56 -0.027 4.631 12/05/16 16:11:01 -0.039 4.646 12/05/16 16:11:06 -0.085 4.699 12/05/16 16:11:11 -0.144 4.769 12/05/16 16:11:16 -0.191 4.824 12/05/16 16:11:21 -0.229 4.870 12/05/16 16:11:26 -0.245 4.890 12/05/16 16:11:31 -0.232 4.874 12/05/16 16:11:36 -0.198 4.833 12/05/16 16:11:41 -0.146 4.771 12/05/16 16:11:46 -0.107 4.724 12/05/16 16:11:51 -0.062 4.671 12/05/16 16:11:56 -0.032 4.636 12/05/16 16:12:01 -0.022 4.624 12/05/16 16:12:06 -0.012 4.612 12/05/16 16:12:11 -0.037 4.642 12/05/16 16:12:16 -0.065 4.674 12/05/16 16:12:21 -0.091 4.704 12/05/16 16:12:26 -0.125 4.744 12/05/16 16:12:31 -0.168 4.796 12/05/16 16:12:36 -0.176 4.806 12/05/16 16:12:41 -0.167 4.794 12/05/16 16:12:46 -0.191 4.823 12/05/16 16:12:51 -0.186 4.816 12/05/16 16:12:56 -0.161 4.787 12/05/16 16:13:01 -0.124 4.743 12/05/16 16:13:06 -0.120 4.738 12/05/16 16:13:11 -0.086 4.698 12/05/16 16:13:16 -0.077 4.687 12/05/16 16:13:21 -0.076 4.686 12/05/16 16:13:26 -0.074 4.684 12/05/16 16:13:31 -0.078 4.688 12/05/16 16:13:36 -0.064 4.671 12/05/16 16:13:41 -0.067 4.675 12/05/16 16:13:46 -0.070 4.678 12/05/16 16:13:51 -0.109 4.724 12/05/16 16:13:56 -0.142 4.763 12/05/16 16:14:01 -0.178 4.806 12/05/16 16:14:06 -0.216 4.852 12/05/16 16:14:11 -0.197 4.829 12/05/16 16:14:16 -0.188 4.817 12/05/16 16:14:21 -0.116 4.731 12/05/16 16:14:26 -0.083 4.693 12/05/16 16:14:31 -0.069 4.676 12/05/16 16:14:36 -0.078 4.687 12/05/16 16:14:41 -0.076 4.685 12/05/16 16:14:46 -0.089 4.699 12/05/16 16:14:51 -0.103 4.716 12/05/16 16:14:56 -0.081 4.690 12/05/16 16:15:01 -0.110 4.724 12/05/16 16:15:06 -0.126 4.743 12/05/16 16:15:11 -0.163 4.787 12/05/16 16:15:16 -0.195 4.825 12/05/16 16:15:21 -0.224 4.860 12/05/16 16:15:26 -0.215 4.849 12/05/16 16:15:31 -0.208 4.841 12/05/16 16:15:36 -0.178 4.804 12/05/16 16:15:41 -0.130 4.747 12/05/16 16:15:46 -0.087 4.696 12/05/16 16:15:51 -0.056 4.659 12/05/16 16:15:56 -0.044 4.646 12/05/16 16:16:01 -0.057 4.660 12/05/16 16:16:06 -0.069 4.675 12/05/16 16:16:11 -0.087 4.695 12/05/16 16:16:16 -0.078 4.685 12/05/16 16:16:21 -0.059 4.662 12/05/16 16:16:26 -0.072 4.678 12/05/16 16:16:31 -0.081 4.688 12/05/16 16:16:36 -0.087 4.695 12/05/16 16:16:41 -0.116 4.729 12/05/16 16:16:46 -0.155 4.775 12/05/16 16:16:51 -0.211 4.842 12/05/16 16:16:56 -0.241 4.878 12/05/16 16:17:01 -0.242 4.880 12/05/16 16:17:06 -0.235 4.871 12/05/16 16:17:11 -0.162 4.783 12/05/16 16:17:16 -0.098 4.707 12/05/16 16:17:21 -0.076 4.681 12/05/16 16:17:26 -0.095 4.703 12/05/16 16:17:31 -0.116 4.729 12/05/16 16:17:36 -0.083 4.688 12/05/16 16:17:41 -0.033 4.631 12/05/16 16:17:46 -0.018 4.613 12/05/16 16:17:51 -0.028 4.625 12/05/16 16:17:56 -0.067 4.670 12/05/16 16:18:01 -0.110 4.721 12/05/16 16:18:06 -0.183 4.807 12/05/16 16:18:11 -0.309 4.960 12/05/16 16:18:16 -0.371 5.037 12/05/16 16:18:21 -0.359 5.021 12/05/16 16:18:26 -0.244 4.880 12/05/16 16:18:31 -0.171 4.792 12/05/16 16:18:36 -0.139 4.754 12/05/16 16:18:41 -0.093 4.699 12/05/16 16:18:46 -0.110 4.720 12/05/16 16:18:51 -0.112 4.722 12/05/16 16:18:56 -0.077 4.680 12/05/16 16:19:01 -0.042 4.640 12/05/16 16:19:06 -0.035 4.631 12/05/16 16:19:11 -0.042 4.640 12/05/16 16:19:16 -0.073 4.675 12/05/16 16:19:21 -0.128 4.739 12/05/16 16:19:26 -0.160 4.777 12/05/16 16:19:31 -0.160 4.777 12/05/16 16:19:36 -0.148 4.763 12/05/16 16:19:41 -0.140 4.754 12/05/16 16:19:46 -0.105 4.712 12/05/16 16:19:51 -0.086 4.689 12/05/16 16:19:56 -0.120 4.729 12/05/16 16:20:01 -0.165 4.783 12/05/16 16:20:06 -0.198 4.822 12/05/16 16:20:11 -0.185 4.807 12/05/16 16:20:16 -0.177 4.797 12/05/16 16:20:21 -0.177 4.797 12/05/16 16:20:26 -0.158 4.773 12/05/16 16:20:31 -0.174 4.793 12/05/16 16:20:36 -0.145 4.758 12/05/16 16:20:41 -0.094 4.698 12/05/16 16:20:46 -0.081 4.683 12/05/16 16:20:51 -0.082 4.684 12/05/16 16:20:56 -0.059 4.656 12/05/16 16:21:01 -0.090 4.692 12/05/16 16:21:06 -0.080 4.681 12/05/16 16:21:11 -0.089 4.691 12/05/16 16:21:16 -0.086 4.688 12/05/16 16:21:21 -0.051 4.646 12/05/16 16:21:26 -0.031 4.623 12/05/16 16:21:31 -0.055 4.651 12/05/16 16:21:36 -0.133 4.743 12/05/16 16:21:41 -0.199 4.821 12/05/16 16:21:46 -0.252 4.885 12/05/16 16:21:51 -0.270 4.907 12/05/16 16:21:56 -0.232 4.861 12/05/16 16:22:01 -0.140 4.750 12/05/16 16:22:06 -0.054 4.649 12/05/16 16:22:11 -0.028 4.619 12/05/16 16:22:16 -0.053 4.647 12/05/16 16:22:21 -0.060 4.655 12/05/16 16:22:26 -0.065 4.661 12/05/16 16:22:31 -0.030 4.620 12/05/16 16:22:36 -0.002 4.588 12/05/16 16:22:41 -0.025 4.614 12/05/16 16:22:46 -0.079 4.678 12/05/16 16:22:51 -0.141 4.750 12/05/16 16:22:56 -0.198 4.818 12/05/16 16:23:01 -0.237 4.865 12/05/16 16:23:06 -0.223 4.848 12/05/16 16:23:11 -0.190 4.809 12/05/16 16:23:16 -0.119 4.724 12/05/16 16:23:21 -0.057 4.651 12/05/16 16:23:26 -0.042 4.633 12/05/16 16:23:31 -0.053 4.646 12/05/16 16:23:36 -0.061 4.655 12/05/16 16:23:41 -0.088 4.687 12/05/16 16:23:46 -0.079 4.676 12/05/16 16:23:51 -0.076 4.672 12/05/16 16:23:56 -0.082 4.679 12/05/16 16:24:01 -0.087 4.685 12/05/16 16:24:06 -0.076 4.672 12/05/16 16:24:11 -0.063 4.656 12/05/16 16:24:16 -0.079 4.675 12/05/16 16:24:21 -0.078 4.674 12/05/16 16:24:26 -0.058 4.650 12/05/16 16:24:31 -0.045 4.636 12/05/16 16:24:36 -0.008 4.593 12/05/16 16:24:41 0.014 4.566 12/05/16 16:24:46 -0.001 4.584 12/05/16 16:24:51 -0.044 4.634 12/05/16 16:24:56 -0.094 4.692 12/05/16 16:25:01 -0.160 4.770 12/05/16 16:25:06 -0.180 4.794 12/05/16 16:25:11 -0.177 4.790 12/05/16 16:25:16 -0.127 4.730 12/05/16 16:25:21 -0.064 4.656 12/05/16 16:25:26 -0.015 4.600 12/05/16 16:25:31 -0.003 4.585 12/05/16 16:25:36 -0.019 4.604 12/05/16 16:25:41 -0.073 4.666 12/05/16 16:25:46 -0.116 4.717 12/05/16 16:25:51 -0.135 4.739 12/05/16 16:25:56 -0.143 4.748 12/05/16 16:26:01 -0.132 4.735 12/05/16 16:26:06 -0.132 4.735 12/05/16 16:26:11 -0.147 4.753 12/05/16 16:26:16 -0.148 4.754 12/05/16 16:26:21 -0.128 4.729 12/05/16 16:26:26 -0.136 4.739 12/05/16 16:26:31 -0.134 4.736 12/05/16 16:26:36 -0.088 4.683 12/05/16 16:26:41 -0.045 4.632 12/05/16 16:26:46 -0.038 4.624 12/05/16 16:26:51 -0.051 4.639 12/05/16 16:26:56 -0.063 4.652 12/05/16 16:27:01 -0.042 4.628 12/05/16 16:27:06 -0.049 4.637 12/05/16 16:27:11 -0.069 4.659 12/05/16 16:27:16 -0.066 4.655 12/05/16 16:27:21 -0.091 4.685 12/05/16 16:27:26 -0.079 4.671 12/05/16 16:27:31 -0.075 4.666 12/05/16 16:27:36 -0.086 4.679 12/05/16 16:27:41 -0.091 4.685 12/05/16 16:27:46 -0.092 4.686 12/05/16 16:27:51 -0.095 4.689 12/05/16 16:27:56 -0.119 4.717 12/05/16 16:28:01 -0.149 4.752 12/05/16 16:28:06 -0.152 4.756 12/05/16 16:28:11 -0.142 4.744 12/05/16 16:28:16 -0.183 4.793 12/05/16 16:28:21 -0.211 4.826 12/05/16 16:28:26 -0.222 4.839 12/05/16 16:28:31 -0.175 4.782 12/05/16 16:28:36 -0.120 4.718 12/05/16 16:28:41 -0.060 4.646 12/05/16 16:28:46 -0.038 4.621 12/05/16 16:28:51 -0.049 4.634 12/05/16 16:28:56 -0.054 4.640 12/05/16 16:29:01 -0.015 4.595 12/05/16 16:29:06 0.001 4.575 12/05/16 16:29:11 0.006 4.569 12/05/16 16:29:16 -0.008 4.586 12/05/16 16:29:21 -0.034 4.616 12/05/16 16:29:26 -0.052 4.637 12/05/16 16:29:31 -0.056 4.641 12/05/16 16:29:36 -0.067 4.654 12/05/16 16:29:41 -0.059 4.645 12/05/16 16:29:46 -0.044 4.627 12/05/16 16:29:51 -0.024 4.604 12/05/16 16:29:56 -0.025 4.604 12/05/16 16:30:01 -0.022 4.601 12/05/16 16:30:06 -0.011 4.588 12/05/16 16:30:11 -0.006 4.582 12/05/16 16:30:16 -0.030 4.610 12/05/16 16:30:21 -0.051 4.634 12/05/16 16:30:26 -0.050 4.633 12/05/16 16:30:31 -0.048 4.630 12/05/16 16:30:36 -0.003 4.578 12/05/16 16:30:41 0.008 4.565 12/05/16 16:30:46 0.005 4.568 12/05/16 16:30:51 -0.028 4.606 12/05/16 16:30:56 -0.065 4.649 12/05/16 16:31:01 -0.113 4.705 12/05/16 16:31:06 -0.132 4.728 12/05/16 16:31:11 -0.136 4.732 12/05/16 16:31:16 -0.109 4.700 12/05/16 16:31:21 -0.105 4.695 12/05/16 16:31:26 -0.069 4.653 12/05/16 16:31:31 -0.041 4.621 12/05/16 16:31:36 -0.002 4.576 12/05/16 16:31:41 0.011 4.561 12/05/16 16:31:46 -0.017 4.593 12/05/16 16:31:51 -0.082 4.668 12/05/16 16:31:56 -0.152 4.751 12/05/16 16:32:01 -0.210 4.819 12/05/16 16:32:06 -0.198 4.805 12/05/16 16:32:11 -0.182 4.786 12/05/16 16:32:16 -0.172 4.773 12/05/16 16:32:21 -0.150 4.747 12/05/16 16:32:26 -0.103 4.691 12/05/16 16:32:31 -0.073 4.656 12/05/16 16:32:36 -0.045 4.624 12/05/16 16:32:41 -0.033 4.610 12/05/16 16:32:46 -0.020 4.595 12/05/16 16:32:51 -0.023 4.599 12/05/16 16:32:56 -0.015 4.589 12/05/16 16:33:01 -0.008 4.581 12/05/16 16:33:06 -0.014 4.587 12/05/16 16:33:11 -0.010 4.583 12/05/16 16:33:16 -0.035 4.611 12/05/16 16:33:21 -0.045 4.623 12/05/16 16:33:26 -0.068 4.649 12/05/16 16:33:31 -0.094 4.680 12/05/16 16:33:36 -0.103 4.690 12/05/16 16:33:41 -0.091 4.676 12/05/16 16:33:46 -0.093 4.678 12/05/16 16:33:51 -0.087 4.671 12/05/16 16:33:56 -0.056 4.635 12/05/16 16:34:01 -0.066 4.646 12/05/16 16:34:06 -0.066 4.646 12/05/16 16:34:11 -0.071 4.652 12/05/16 16:34:16 -0.054 4.632 12/05/16 16:34:21 -0.087 4.670 12/05/16 16:34:26 -0.128 4.719 12/05/16 16:34:31 -0.141 4.733 12/05/16 16:34:36 -0.167 4.765 12/05/16 16:34:41 -0.159 4.755 12/05/16 16:34:46 -0.143 4.735 12/05/16 16:34:51 -0.113 4.700 12/05/16 16:34:56 -0.091 4.675 12/05/16 16:35:01 -0.063 4.642 12/05/16 16:35:06 -0.046 4.622 12/05/16 16:35:11 -0.029 4.602 12/05/16 16:35:16 -0.021 4.593 12/05/16 16:35:21 -0.020 4.592 12/05/16 16:35:26 -0.020 4.591 12/05/16 16:35:31 -0.037 4.610 12/05/16 16:35:36 -0.039 4.612 12/05/16 16:35:41 -0.050 4.625 12/05/16 16:35:46 -0.071 4.649 12/05/16 16:35:51 -0.071 4.649 12/05/16 16:35:56 -0.088 4.670 12/05/16 16:36:01 -0.089 4.670 12/05/16 16:36:06 -0.062 4.639 12/05/16 16:36:11 -0.046 4.620 12/05/16 16:36:16 -0.054 4.629 12/05/16 16:36:21 -0.048 4.622 12/05/16 16:36:26 -0.057 4.633 12/05/16 16:36:31 -0.051 4.625 12/05/16 16:36:36 -0.070 4.647 12/05/16 16:36:41 -0.094 4.676 12/05/16 16:36:46 -0.111 4.695 12/05/16 16:36:51 -0.076 4.654 12/05/16 16:36:56 -0.066 4.643 12/05/16 16:37:01 -0.048 4.621 12/05/16 16:37:06 -0.020 4.589 12/05/16 16:37:11 -0.007 4.573 12/05/16 16:37:16 0.017 4.546 12/05/16 16:37:21 0.019 4.544 12/05/16 16:37:26 0.032 4.529 12/05/16 16:37:31 0.038 4.522 12/05/16 16:37:36 0.041 4.519 12/05/16 16:37:41 0.042 4.517 12/05/16 16:37:46 0.043 4.516 12/05/16 16:37:51 0.055 4.502 12/05/16 16:37:56 0.028 4.533 12/05/16 16:38:01 -0.014 4.581 12/05/16 16:38:06 -0.073 4.649 12/05/16 16:38:11 -0.149 4.738 12/05/16 16:38:16 -0.202 4.801 12/05/16 16:38:21 -0.245 4.853 12/05/16 16:38:26 -0.234 4.840 12/05/16 16:38:31 -0.205 4.805 12/05/16 16:38:36 -0.138 4.725 12/05/16 16:38:41 -0.045 4.615 12/05/16 16:38:46 0.001 4.563 12/05/16 16:38:51 0.002 4.561 12/05/16 16:38:56 -0.007 4.571 12/05/16 16:39:01 -0.043 4.612 12/05/16 16:39:06 -0.055 4.626 12/05/16 16:39:11 -0.077 4.651 12/05/16 16:39:16 -0.064 4.637 12/05/16 16:39:21 -0.057 4.628 12/05/16 16:39:26 -0.062 4.634 12/05/16 16:39:31 -0.089 4.665 12/05/16 16:39:36 -0.129 4.712 12/05/16 16:39:41 -0.163 4.752 12/05/16 16:39:46 -0.205 4.803 12/05/16 16:39:51 -0.216 4.815 12/05/16 16:39:56 -0.193 4.788 12/05/16 16:40:01 -0.180 4.772 12/05/16 16:40:06 -0.171 4.762 12/05/16 16:40:11 -0.116 4.696 12/05/16 16:40:16 -0.080 4.654 12/05/16 16:40:21 -0.028 4.594 12/05/16 16:40:26 -0.006 4.568 12/05/16 16:40:31 0.010 4.550 12/05/16 16:40:36 -0.000 4.562 12/05/16 16:40:41 -0.019 4.583 12/05/16 16:40:46 -0.091 4.666 12/05/16 16:40:51 -0.171 4.761 12/05/16 16:40:56 -0.216 4.814 12/05/16 16:41:01 -0.236 4.838 12/05/16 16:41:06 -0.237 4.839 12/05/16 16:41:11 -0.211 4.808 12/05/16 16:41:16 -0.162 4.749 12/05/16 16:41:21 -0.126 4.706 12/05/16 16:41:26 -0.071 4.642 12/05/16 16:41:31 -0.045 4.611 12/05/16 16:41:36 -0.018 4.580 12/05/16 16:41:41 -0.006 4.566 12/05/16 16:41:46 -0.006 4.566 12/05/16 16:41:51 -0.010 4.570 12/05/16 16:41:56 -0.013 4.574 12/05/16 16:42:01 -0.045 4.610 12/05/16 16:42:06 -0.035 4.600 12/05/16 16:42:11 -0.057 4.625 12/05/16 16:42:16 -0.054 4.621 12/05/16 16:42:21 -0.064 4.632 12/05/16 16:42:26 -0.054 4.620 12/05/16 16:42:31 -0.060 4.627 12/05/16 16:42:36 -0.048 4.613 12/05/16 16:42:41 -0.026 4.588 12/05/16 16:42:46 -0.017 4.577 12/05/16 16:42:51 -0.024 4.586 12/05/16 16:42:56 -0.021 4.582 12/05/16 16:43:01 -0.027 4.589 12/05/16 16:43:06 -0.037 4.600 12/05/16 16:43:11 -0.049 4.613 12/05/16 16:43:16 -0.069 4.637 12/05/16 16:43:21 -0.081 4.650 12/05/16 16:43:26 -0.088 4.659 12/05/16 16:43:31 -0.088 4.659 12/05/16 16:43:36 -0.083 4.652 12/05/16 16:43:41 -0.082 4.651 12/05/16 16:43:46 -0.069 4.637 12/05/16 16:43:51 -0.064 4.631 12/05/16 16:43:56 -0.087 4.657 12/05/16 16:44:01 -0.091 4.661 12/05/16 16:44:06 -0.101 4.673 12/05/16 16:44:11 -0.084 4.653 12/05/16 16:44:16 -0.067 4.633 12/05/16 16:44:21 -0.078 4.646 12/05/16 16:44:26 -0.063 4.628 12/05/16 16:44:31 -0.071 4.638 12/05/16 16:44:36 -0.076 4.643 12/05/16 16:44:41 -0.069 4.635 12/05/16 16:44:46 -0.077 4.644 12/05/16 16:44:51 -0.093 4.662 12/05/16 16:44:56 -0.073 4.639 12/05/16 16:45:01 -0.070 4.636 12/05/16 16:45:06 -0.053 4.616 12/05/16 16:45:11 -0.047 4.608 12/05/16 16:45:16 -0.059 4.623 12/05/16 16:45:21 -0.057 4.620 12/05/16 16:45:26 -0.084 4.651 12/05/16 16:45:31 -0.076 4.642 12/05/16 16:45:36 -0.070 4.635 12/05/16 16:45:41 -0.079 4.646 12/05/16 16:45:46 -0.076 4.642 12/05/16 16:45:51 -0.071 4.636 12/05/16 16:45:56 -0.066 4.630 12/05/16 16:46:01 -0.054 4.616 12/05/16 16:46:06 -0.034 4.593 12/05/16 16:46:11 -0.028 4.586 12/05/16 16:46:16 -0.025 4.582 12/05/16 16:46:21 -0.036 4.595 12/05/16 16:46:26 -0.024 4.580 12/05/16 16:46:31 -0.053 4.613 12/05/16 16:46:36 -0.071 4.635 12/05/16 16:46:41 -0.074 4.638 12/05/16 16:46:46 -0.077 4.642 12/05/16 16:46:51 -0.089 4.655 12/05/16 16:46:56 -0.095 4.662 12/05/16 16:47:01 -0.076 4.640 12/05/16 16:47:06 -0.054 4.614 12/05/16 16:47:11 -0.041 4.599 12/05/16 16:47:16 -0.035 4.592 12/05/16 16:47:21 -0.016 4.569 12/05/16 16:47:26 -0.003 4.555 12/05/16 16:47:31 0.005 4.546 12/05/16 16:47:36 0.017 4.532 12/05/16 16:47:41 0.020 4.528 12/05/16 16:47:46 0.024 4.523 12/05/16 16:47:51 0.025 4.522 12/05/16 16:47:56 0.016 4.532 12/05/16 16:48:01 -0.007 4.559 12/05/16 16:48:06 -0.027 4.581 12/05/16 16:48:11 -0.040 4.597 12/05/16 16:48:16 -0.083 4.646 12/05/16 16:48:21 -0.091 4.655 12/05/16 16:48:26 -0.094 4.658 12/05/16 16:48:31 -0.131 4.702 12/05/16 16:48:36 -0.172 4.750 12/05/16 16:48:41 -0.199 4.782 12/05/16 16:48:46 -0.194 4.776 12/05/16 16:48:51 -0.192 4.773 12/05/16 16:48:56 -0.137 4.708 12/05/16 16:49:01 -0.109 4.676 12/05/16 16:49:06 -0.095 4.658 12/05/16 16:49:11 -0.061 4.619 12/05/16 16:49:16 -0.043 4.599 12/05/16 16:49:21 -0.054 4.610 12/05/16 16:49:26 -0.049 4.604 12/05/16 16:49:31 -0.053 4.609 12/05/16 16:49:36 -0.046 4.601 12/05/16 16:49:41 -0.034 4.587 12/05/16 16:49:46 -0.052 4.607 12/05/16 16:49:51 -0.060 4.617 12/05/16 16:49:56 -0.070 4.628 12/05/16 16:50:01 -0.060 4.616 12/05/16 16:50:06 -0.084 4.645 12/05/16 16:50:11 -0.090 4.651 12/05/16 16:50:16 -0.108 4.672 12/05/16 16:50:21 -0.126 4.693 12/05/16 16:50:26 -0.156 4.729 12/05/16 16:50:31 -0.140 4.710 12/05/16 16:50:36 -0.141 4.710 12/05/16 16:50:41 -0.116 4.681 12/05/16 16:50:46 -0.084 4.644 12/05/16 16:50:51 -0.068 4.625 12/05/16 16:50:56 -0.060 4.615 12/05/16 16:51:01 -0.064 4.620 12/05/16 16:51:06 -0.056 4.610 12/05/16 16:51:11 -0.066 4.622 12/05/16 16:51:16 -0.062 4.617 12/05/16 16:51:21 -0.063 4.618 12/05/16 16:51:26 -0.087 4.646 12/05/16 16:51:31 -0.083 4.641 12/05/16 16:51:36 -0.072 4.628 12/05/16 16:51:41 -0.074 4.630 12/05/16 16:51:46 -0.068 4.623 12/05/16 16:51:51 -0.074 4.630 12/05/16 16:51:56 -0.077 4.634 12/05/16 16:52:01 -0.081 4.638 12/05/16 16:52:06 -0.085 4.643 12/05/16 16:52:11 -0.092 4.650 12/05/16 16:52:16 -0.094 4.653 12/05/16 16:52:21 -0.079 4.636 12/05/16 16:52:26 -0.090 4.647 12/05/16 16:52:31 -0.089 4.646 12/05/16 16:52:36 -0.095 4.653 12/05/16 16:52:41 -0.084 4.641 12/05/16 16:52:46 -0.088 4.646 12/05/16 16:52:51 -0.082 4.638 12/05/16 16:52:56 -0.068 4.622 12/05/16 16:53:01 -0.053 4.604 12/05/16 16:53:06 -0.046 4.596 12/05/16 16:53:11 -0.046 4.596 12/05/16 16:53:16 -0.038 4.587 12/05/16 16:53:21 -0.036 4.584 12/05/16 16:53:26 -0.034 4.581 12/05/16 16:53:31 -0.032 4.579 12/05/16 16:53:36 -0.016 4.561 12/05/16 16:53:41 -0.013 4.558 12/05/16 16:53:46 0.014 4.526 12/05/16 16:53:51 0.017 4.522 12/05/16 16:53:56 0.030 4.508 12/05/16 16:54:01 0.015 4.524 12/05/16 16:54:06 -0.002 4.544 12/05/16 16:54:11 -0.034 4.580 12/05/16 16:54:16 -0.018 4.562 12/05/16 16:54:21 -0.014 4.557 12/05/16 16:54:26 -0.010 4.553 12/05/16 16:54:31 -0.013 4.556 12/05/16 16:54:36 -0.040 4.587 12/05/16 16:54:41 -0.050 4.598 12/05/16 16:54:46 -0.066 4.616 12/05/16 16:54:51 -0.055 4.604 12/05/16 16:54:56 -0.043 4.590 12/05/16 16:55:01 -0.043 4.590 12/05/16 16:55:06 -0.022 4.565 12/05/16 16:55:11 -0.012 4.554 12/05/16 16:55:16 -0.010 4.551 12/05/16 16:55:21 -0.025 4.568 12/05/16 16:55:26 -0.035 4.580 12/05/16 16:55:31 -0.052 4.600 12/05/16 16:55:36 -0.041 4.586 12/05/16 16:55:41 -0.059 4.606 12/05/16 16:55:46 -0.080 4.631 12/05/16 16:55:51 -0.082 4.634 12/05/16 16:55:56 -0.090 4.643 12/05/16 16:56:01 -0.084 4.636 12/05/16 16:56:06 -0.084 4.635 12/05/16 16:56:11 -0.103 4.657 12/05/16 16:56:16 -0.079 4.629 12/05/16 16:56:21 -0.086 4.638 12/05/16 16:56:26 -0.088 4.640 12/05/16 16:56:31 -0.119 4.676 12/05/16 16:56:36 -0.124 4.682 12/05/16 16:56:41 -0.110 4.665 12/05/16 16:56:46 -0.103 4.656 12/05/16 16:56:51 -0.101 4.653 12/05/16 16:56:56 -0.108 4.662 12/05/16 16:57:01 -0.114 4.669 12/05/16 16:57:06 -0.090 4.641 12/05/16 16:57:11 -0.078 4.626 12/05/16 16:57:16 -0.087 4.637 12/05/16 16:57:21 -0.091 4.642 12/05/16 16:57:26 -0.086 4.636 12/05/16 16:57:31 -0.065 4.611 12/05/16 16:57:36 -0.065 4.611 12/05/16 16:57:41 -0.072 4.619 12/05/16 16:57:46 -0.074 4.621 12/05/16 16:57:51 -0.046 4.589 12/05/16 16:57:56 -0.041 4.582 12/05/16 16:58:01 -0.031 4.571 12/05/16 16:58:06 -0.031 4.570 12/05/16 16:58:11 -0.034 4.574 12/05/16 16:58:16 -0.024 4.563 12/05/16 16:58:21 -0.044 4.585 12/05/16 16:58:26 -0.060 4.604 12/05/16 16:58:31 -0.069 4.614 12/05/16 16:58:36 -0.047 4.588 12/05/16 16:58:41 -0.030 4.568 12/05/16 16:58:46 -0.020 4.557 12/05/16 16:58:51 -0.020 4.558 12/05/16 16:58:56 -0.013 4.549 12/05/16 16:59:01 -0.016 4.552 12/05/16 16:59:06 -0.014 4.550 12/05/16 16:59:11 -0.021 4.558 12/05/16 16:59:16 -0.035 4.573 12/05/16 16:59:21 -0.042 4.581 12/05/16 16:59:26 -0.037 4.575 12/05/16 16:59:31 -0.038 4.577 12/05/16 16:59:36 -0.027 4.564 12/05/16 16:59:41 -0.019 4.555 12/05/16 16:59:46 -0.040 4.579 12/05/16 16:59:51 -0.062 4.604 12/05/16 16:59:56 -0.086 4.632 12/05/16 17:00:01 -0.114 4.664 12/05/16 17:00:06 -0.101 4.648 12/05/16 17:00:11 -0.080 4.624 12/05/16 17:00:16 -0.065 4.606 12/05/16 17:00:21 -0.032 4.568 12/05/16 17:00:26 -0.007 4.540 12/05/16 17:00:31 -0.004 4.536 12/05/16 17:00:36 -0.002 4.533 12/05/16 17:00:41 0.012 4.518 12/05/16 17:00:46 -0.002 4.533 12/05/16 17:00:51 -0.010 4.543 12/05/16 17:00:56 -0.028 4.563 12/05/16 17:01:01 -0.069 4.610 12/05/16 17:01:06 -0.057 4.596 12/05/16 17:01:11 -0.060 4.600 12/05/16 17:01:16 -0.073 4.614 12/05/16 17:01:21 -0.081 4.623 12/05/16 17:01:26 -0.086 4.629 12/05/16 17:01:31 -0.079 4.621 12/05/16 17:01:36 -0.059 4.598 12/05/16 17:01:41 -0.059 4.598 12/05/16 17:01:46 -0.053 4.590 12/05/16 17:01:51 -0.031 4.564 12/05/16 17:01:56 -0.047 4.583 12/05/16 17:02:01 -0.082 4.623 12/05/16 17:02:06 -0.083 4.624 12/05/16 17:02:11 -0.100 4.644 12/05/16 17:02:16 -0.119 4.666 12/05/16 17:02:21 -0.124 4.672 12/05/16 17:02:26 -0.092 4.635 12/05/16 17:02:31 -0.073 4.612 12/05/16 17:02:36 -0.076 4.615 12/05/16 17:02:41 -0.026 4.558 12/05/16 17:02:46 0.011 4.516 12/05/16 17:02:51 0.018 4.507 12/05/16 17:02:56 0.010 4.517 12/05/16 17:03:01 -0.011 4.540 12/05/16 17:03:06 -0.037 4.569 12/05/16 17:03:11 -0.069 4.606 12/05/16 17:03:16 -0.078 4.616 12/05/16 17:03:21 -0.065 4.602 12/05/16 17:03:26 -0.047 4.581 12/05/16 17:03:31 -0.028 4.559 12/05/16 17:03:36 -0.045 4.578 12/05/16 17:03:41 -0.036 4.567 12/05/16 17:03:46 -0.044 4.576 12/05/16 17:03:51 -0.052 4.586 12/05/16 17:03:56 -0.051 4.585 12/05/16 17:04:01 -0.063 4.598 12/05/16 17:04:06 -0.049 4.582 12/05/16 17:04:11 -0.022 4.551 12/05/16 17:04:16 -0.021 4.550 12/05/16 17:04:21 -0.022 4.551 12/05/16 17:04:26 -0.009 4.535 12/05/16 17:04:31 0.017 4.506 12/05/16 17:04:36 -0.023 4.551 12/05/16 17:04:41 -0.038 4.568 12/05/16 17:04:46 -0.041 4.571 12/05/16 17:04:51 -0.044 4.575 12/05/16 17:04:56 -0.050 4.581 12/05/16 17:05:01 -0.029 4.558 12/05/16 17:05:06 -0.045 4.575 12/05/16 17:05:11 -0.035 4.563 12/05/16 17:05:16 -0.027 4.555 12/05/16 17:05:21 -0.028 4.556 12/05/16 17:05:26 -0.036 4.564 12/05/16 17:05:31 -0.049 4.579 12/05/16 17:05:36 -0.056 4.588 12/05/16 17:05:41 -0.061 4.593 12/05/16 17:05:46 -0.053 4.584 12/05/16 17:05:51 -0.047 4.577 12/05/16 17:05:56 -0.047 4.576 12/05/16 17:06:01 -0.081 4.615 12/05/16 17:06:06 -0.085 4.620 12/05/16 17:06:11 -0.066 4.598 12/05/16 17:06:16 -0.061 4.592 12/05/16 17:06:21 -0.081 4.615 12/05/16 17:06:26 -0.097 4.633 12/05/16 17:06:31 -0.079 4.612 12/05/16 17:06:36 -0.043 4.571 12/05/16 17:06:41 -0.018 4.542 12/05/16 17:06:46 0.009 4.511 12/05/16 17:06:51 0.019 4.500 12/05/16 17:06:56 0.007 4.514 12/05/16 17:07:01 0.016 4.503 12/05/16 17:07:06 0.020 4.498 12/05/16 17:07:11 0.016 4.502 12/05/16 17:07:16 0.011 4.508 12/05/16 17:07:21 0.018 4.500 12/05/16 17:07:26 -0.009 4.530 12/05/16 17:07:31 0.011 4.508 12/05/16 17:07:36 -0.002 4.522 12/05/16 17:07:41 -0.048 4.574 12/05/16 17:07:46 -0.027 4.551 12/05/16 17:07:51 -0.052 4.579 12/05/16 17:07:56 -0.078 4.608 12/05/16 17:08:01 -0.068 4.597 12/05/16 17:08:06 -0.080 4.611 12/05/16 17:08:11 -0.070 4.600 12/05/16 17:08:16 -0.065 4.594 12/05/16 17:08:21 -0.072 4.601 12/05/16 17:08:26 -0.108 4.643 12/05/16 17:08:31 -0.069 4.598 12/05/16 17:08:36 -0.046 4.571 12/05/16 17:08:41 -0.022 4.543 12/05/16 17:08:46 -0.043 4.567 12/05/16 17:08:51 -0.039 4.563 12/05/16 17:08:56 -0.033 4.556 12/05/16 17:09:01 -0.024 4.545 12/05/16 17:09:06 -0.024 4.545 12/05/16 17:09:11 -0.042 4.565 12/05/16 17:09:16 -0.054 4.579 12/05/16 17:09:21 -0.043 4.566 12/05/16 17:09:26 -0.054 4.578 12/05/16 17:09:31 -0.026 4.546 12/05/16 17:09:36 -0.021 4.540 12/05/16 17:09:41 -0.029 4.550 12/05/16 17:09:46 -0.038 4.560 12/05/16 17:09:51 -0.023 4.542 12/05/16 17:09:56 -0.036 4.557 12/05/16 17:10:01 -0.022 4.541 12/05/16 17:10:06 -0.016 4.534 12/05/16 17:10:11 -0.023 4.542 12/05/16 17:10:16 0.001 4.515 12/05/16 17:10:21 -0.005 4.521 12/05/16 17:10:26 -0.014 4.531 12/05/16 17:10:31 -0.001 4.517 12/05/16 17:10:36 -0.008 4.524 12/05/16 17:10:41 -0.002 4.518 12/05/16 17:10:46 -0.008 4.523 12/05/16 17:10:51 -0.042 4.563 12/05/16 17:10:56 -0.059 4.582 12/05/16 17:11:01 -0.075 4.601 12/05/16 17:11:06 -0.097 4.625 12/05/16 17:11:11 -0.110 4.641 12/05/16 17:11:16 -0.108 4.638 12/05/16 17:11:21 -0.105 4.635 12/05/16 17:11:26 -0.127 4.659 12/05/16 17:11:31 -0.111 4.641 12/05/16 17:11:36 -0.092 4.619 12/05/16 17:11:41 -0.100 4.628 12/05/16 17:11:46 -0.093 4.620 12/05/16 17:11:51 -0.082 4.606 12/05/16 17:11:56 -0.077 4.601 12/05/16 17:12:01 -0.082 4.606 12/05/16 17:12:06 -0.079 4.603 12/05/16 17:12:11 -0.081 4.605 12/05/16 17:12:16 -0.071 4.594 12/05/16 17:12:21 -0.058 4.578 12/05/16 17:12:26 -0.078 4.601 12/05/16 17:12:31 -0.094 4.619 12/05/16 17:12:36 -0.097 4.623 12/05/16 17:12:41 -0.090 4.614 12/05/16 17:12:46 -0.080 4.603 12/05/16 17:12:51 -0.064 4.584 12/05/16 17:12:56 -0.043 4.560 12/05/16 17:13:01 -0.047 4.564 12/05/16 17:13:06 -0.030 4.545 12/05/16 17:13:11 -0.016 4.529 12/05/16 17:13:16 -0.018 4.531 12/05/16 17:13:21 -0.020 4.533 12/05/16 17:13:26 -0.021 4.534 12/05/16 17:13:31 -0.037 4.553 12/05/16 17:13:36 -0.029 4.543 12/05/16 17:13:41 -0.044 4.560 12/05/16 17:13:46 -0.020 4.532 12/05/16 17:13:51 0.001 4.509 12/05/16 17:13:56 0.009 4.499 12/05/16 17:14:01 0.011 4.497 12/05/16 17:14:06 -0.001 4.511 12/05/16 17:14:11 0.000 4.509 12/05/16 17:14:16 -0.001 4.510 12/05/16 17:14:21 -0.008 4.518 12/05/16 17:14:26 -0.017 4.528 12/05/16 17:14:31 -0.027 4.539 12/05/16 17:14:36 -0.014 4.524 12/05/16 17:14:41 -0.010 4.520 12/05/16 17:14:46 -0.002 4.510 12/05/16 17:14:51 -0.024 4.535 12/05/16 17:14:56 -0.030 4.542 12/05/16 17:15:01 -0.012 4.521 12/05/16 17:15:06 -0.019 4.529 12/05/16 17:15:11 -0.042 4.556 12/05/16 17:15:16 -0.054 4.568 12/05/16 17:15:21 -0.057 4.572 12/05/16 17:15:26 -0.073 4.590 12/05/16 17:15:31 -0.087 4.606 12/05/16 17:15:36 -0.079 4.597 12/05/16 17:15:41 -0.078 4.596 12/05/16 17:15:46 -0.087 4.605 12/05/16 17:15:51 -0.064 4.579 12/05/16 17:15:56 -0.076 4.593 12/05/16 17:16:01 -0.065 4.580 12/05/16 17:16:06 -0.047 4.560 12/05/16 17:16:11 -0.037 4.548 12/05/16 17:16:16 -0.041 4.553 12/05/16 17:16:21 -0.037 4.548 12/05/16 17:16:26 -0.020 4.528 12/05/16 17:16:31 -0.001 4.506 12/05/16 17:16:36 0.003 4.502 12/05/16 17:16:41 0.010 4.494 12/05/16 17:16:46 0.014 4.489 12/05/16 17:16:51 0.003 4.501 12/05/16 17:16:56 0.001 4.503 12/05/16 17:17:01 -0.014 4.521 12/05/16 17:17:06 -0.030 4.538 12/05/16 17:17:11 -0.031 4.539 12/05/16 17:17:16 -0.041 4.551 12/05/16 17:17:21 -0.051 4.563 12/05/16 17:17:26 -0.046 4.557 12/05/16 17:17:31 -0.040 4.549 12/05/16 17:17:36 -0.035 4.543 12/05/16 17:17:41 -0.024 4.530 12/05/16 17:17:46 -0.008 4.513 12/05/16 17:17:51 -0.021 4.526 12/05/16 17:17:56 -0.019 4.524 12/05/16 17:18:01 -0.028 4.535 12/05/16 17:18:06 -0.036 4.544 12/05/16 17:18:11 -0.012 4.517 12/05/16 17:18:16 -0.017 4.521 12/05/16 17:18:21 -0.026 4.532 12/05/16 17:18:26 -0.028 4.534 12/05/16 17:18:31 -0.034 4.541 12/05/16 17:18:36 -0.039 4.546 12/05/16 17:18:41 -0.027 4.532 12/05/16 17:18:46 -0.041 4.549 12/05/16 17:18:51 -0.021 4.525 12/05/16 17:18:56 -0.037 4.543 12/05/16 17:19:01 -0.024 4.528 12/05/16 17:19:06 -0.058 4.567 12/05/16 17:19:11 -0.050 4.558 12/05/16 17:19:16 -0.067 4.577 12/05/16 17:19:21 -0.042 4.549 12/05/16 17:19:26 -0.044 4.551 12/05/16 17:19:31 -0.043 4.549 12/05/16 17:19:36 -0.049 4.557 12/05/16 17:19:41 -0.045 4.552 12/05/16 17:19:46 -0.050 4.557 12/05/16 17:19:51 -0.040 4.545 12/05/16 17:19:56 -0.070 4.580 12/05/16 17:20:01 -0.091 4.604 12/05/16 17:20:06 -0.103 4.617 12/05/16 17:20:11 -0.106 4.621 12/05/16 17:20:16 -0.090 4.603 12/05/16 17:20:21 -0.055 4.562 12/05/16 17:20:26 -0.055 4.562 12/05/16 17:20:31 -0.072 4.581 12/05/16 17:20:36 -0.079 4.589 12/05/16 17:20:41 -0.078 4.588 12/05/16 17:20:46 -0.066 4.573 12/05/16 17:20:51 -0.040 4.544 12/05/16 17:20:56 -0.033 4.536 12/05/16 17:21:01 -0.017 4.518 12/05/16 17:21:06 -0.027 4.528 12/05/16 17:21:11 -0.007 4.506 12/05/16 17:21:16 -0.013 4.513 12/05/16 17:21:21 -0.010 4.509 12/05/16 17:21:26 0.002 4.495 12/05/16 17:21:31 -0.015 4.515 12/05/16 17:21:36 -0.011 4.510 12/05/16 17:21:41 -0.055 4.560 12/05/16 17:21:46 -0.069 4.576 12/05/16 17:21:51 -0.056 4.561 12/05/16 17:21:56 -0.059 4.563 12/05/16 17:22:01 -0.054 4.558 12/05/16 17:22:06 -0.041 4.543 12/05/16 17:22:11 -0.052 4.556 12/05/16 17:22:16 -0.042 4.544 12/05/16 17:22:21 -0.059 4.563 12/05/16 17:22:26 -0.046 4.548 12/05/16 17:22:31 -0.062 4.566 12/05/16 17:22:36 -0.054 4.557 12/05/16 17:22:41 -0.044 4.546 12/05/16 17:22:46 -0.031 4.530 12/05/16 17:22:51 -0.027 4.526 12/05/16 17:22:56 -0.016 4.514 12/05/16 17:23:01 -0.020 4.518 12/05/16 17:23:06 -0.044 4.545 12/05/16 17:23:11 -0.045 4.546 12/05/16 17:23:16 -0.055 4.558 12/05/16 17:23:21 -0.067 4.571 12/05/16 17:23:26 -0.052 4.554 12/05/16 17:23:31 -0.045 4.546 12/05/16 17:23:36 -0.022 4.520 12/05/16 17:23:41 -0.008 4.503 12/05/16 17:23:46 0.001 4.493 12/05/16 17:23:51 0.004 4.489 12/05/16 17:23:56 0.005 4.488 12/05/16 17:24:01 -0.024 4.521 12/05/16 17:24:06 -0.064 4.566 12/05/16 17:24:11 -0.051 4.552 12/05/16 17:24:16 -0.061 4.563 12/05/16 17:24:21 -0.068 4.570 12/05/16 17:24:26 -0.052 4.552 12/05/16 17:24:31 -0.066 4.568 12/05/16 17:24:36 -0.067 4.569 12/05/16 17:24:41 -0.080 4.584 12/05/16 17:24:46 -0.069 4.571 12/05/16 17:24:51 -0.045 4.544 12/05/16 17:24:56 -0.046 4.545 12/05/16 17:25:01 -0.035 4.532 12/05/16 17:25:06 -0.039 4.536 12/05/16 17:25:11 -0.019 4.514 12/05/16 17:25:16 -0.027 4.522 12/05/16 17:25:21 -0.038 4.535 12/05/16 17:25:26 -0.027 4.522 12/05/16 17:25:31 -0.038 4.535 12/05/16 17:25:36 -0.030 4.525 12/05/16 17:25:41 -0.008 4.500 12/05/16 17:25:46 0.014 4.476 12/05/16 17:25:51 -0.005 4.497 12/05/16 17:25:56 -0.012 4.505 12/05/16 17:26:01 -0.020 4.514 12/05/16 17:26:06 -0.030 4.524 12/05/16 17:26:11 -0.041 4.537 12/05/16 17:26:16 -0.051 4.549 12/05/16 17:26:21 -0.045 4.542 12/05/16 17:26:26 -0.061 4.560 12/05/16 17:26:31 -0.078 4.579 12/05/16 17:26:36 -0.086 4.588 12/05/16 17:26:41 -0.086 4.588 12/05/16 17:26:46 -0.082 4.583 12/05/16 17:26:51 -0.055 4.553 12/05/16 17:26:56 -0.035 4.529 12/05/16 17:27:01 -0.026 4.519 12/05/16 17:27:06 -0.023 4.516 12/05/16 17:27:11 -0.007 4.497 12/05/16 17:27:16 0.009 4.479 12/05/16 17:27:21 0.014 4.474 12/05/16 17:27:26 -0.004 4.493 12/05/16 17:27:31 -0.000 4.489 12/05/16 17:27:36 -0.010 4.500 12/05/16 17:27:41 -0.018 4.509 12/05/16 17:27:46 -0.022 4.514 12/05/16 17:27:51 -0.014 4.504 12/05/16 17:27:56 -0.025 4.517 12/05/16 17:28:01 -0.016 4.507 12/05/16 17:28:06 -0.022 4.513 12/05/16 17:28:11 -0.034 4.526 12/05/16 17:28:16 -0.020 4.511 12/05/16 17:28:21 -0.020 4.511 12/05/16 17:28:26 -0.013 4.503 12/05/16 17:28:31 -0.012 4.501 12/05/16 17:28:36 -0.033 4.525 12/05/16 17:28:41 -0.029 4.521 12/05/16 17:28:46 -0.044 4.537 12/05/16 17:28:51 -0.052 4.547 12/05/16 17:28:56 -0.038 4.530 12/05/16 17:29:01 -0.019 4.509 12/05/16 17:29:06 -0.006 4.494 12/05/16 17:29:11 -0.008 4.496 12/05/16 17:29:16 -0.013 4.501 12/05/16 17:29:21 -0.003 4.490 12/05/16 17:29:26 -0.002 4.488 12/05/16 17:29:31 -0.001 4.487 12/05/16 17:29:36 0.010 4.475 12/05/16 17:29:41 -0.000 4.486 12/05/16 17:29:46 0.006 4.479 12/05/16 17:29:51 0.005 4.480 12/05/16 17:29:56 -0.008 4.495 12/05/16 17:30:01 -0.012 4.499 12/05/16 17:30:06 -0.038 4.528 12/05/16 17:30:11 -0.043 4.534 12/05/16 17:30:16 -0.031 4.521 12/05/16 17:30:21 -0.022 4.511 12/05/16 17:30:26 -0.021 4.509 12/05/16 17:30:31 0.014 4.470 12/05/16 17:30:36 0.002 4.483 12/05/16 17:30:41 0.002 4.482 12/05/16 17:30:46 0.030 4.451 12/05/16 17:30:51 0.011 4.473 12/05/16 17:30:56 -0.002 4.487 12/05/16 17:31:01 -0.005 4.490 12/05/16 17:31:06 -0.034 4.523 12/05/16 17:31:11 -0.043 4.533 12/05/16 17:31:16 -0.047 4.538 12/05/16 17:31:21 -0.042 4.532 12/05/16 17:31:26 -0.064 4.557 12/05/16 17:31:31 -0.064 4.557 12/05/16 17:31:36 -0.065 4.558 12/05/16 17:31:41 -0.050 4.541 12/05/16 17:31:46 -0.057 4.549 12/05/16 17:31:51 -0.032 4.520 12/05/16 17:31:56 -0.028 4.515 12/05/16 17:32:01 -0.015 4.500 12/05/16 17:32:06 -0.006 4.490 12/05/16 17:32:11 -0.017 4.502 12/05/16 17:32:16 -0.022 4.508 12/05/16 17:32:21 -0.022 4.508 12/05/16 17:32:26 -0.020 4.506 12/05/16 17:32:31 -0.030 4.517 12/05/16 17:32:36 -0.017 4.502 12/05/16 17:32:41 -0.038 4.525 12/05/16 17:32:46 -0.023 4.509 12/05/16 17:32:51 -0.034 4.521 12/05/16 17:32:56 -0.032 4.519 12/05/16 17:33:01 -0.037 4.524 12/05/16 17:33:06 -0.044 4.531 12/05/16 17:33:11 -0.041 4.528 12/05/16 17:33:16 -0.029 4.515 12/05/16 17:33:21 -0.036 4.522 12/05/16 17:33:26 -0.022 4.507 12/05/16 17:33:31 -0.034 4.520 12/05/16 17:33:36 -0.024 4.509 12/05/16 17:33:41 -0.024 4.508 12/05/16 17:33:46 -0.033 4.519 12/05/16 17:33:51 -0.031 4.516 12/05/16 17:33:56 -0.009 4.491 12/05/16 17:34:01 -0.014 4.496 12/05/16 17:34:06 -0.012 4.494 12/05/16 17:34:11 -0.022 4.506 12/05/16 17:34:16 -0.037 4.522 12/05/16 17:34:21 -0.040 4.525 12/05/16 17:34:26 -0.024 4.508 12/05/16 17:34:31 -0.036 4.521 12/05/16 17:34:36 -0.031 4.515 12/05/16 17:34:41 -0.020 4.503 12/05/16 17:34:46 -0.016 4.498 12/05/16 17:34:51 -0.027 4.510 12/05/16 17:34:56 -0.012 4.493 12/05/16 17:35:01 -0.016 4.497 12/05/16 17:35:06 -0.005 4.484 12/05/16 17:35:11 0.003 4.476 12/05/16 17:35:16 0.015 4.462 12/05/16 17:35:21 0.014 4.463 12/05/16 17:35:26 0.005 4.474 12/05/16 17:35:31 0.011 4.466 12/05/16 17:35:36 0.016 4.461 12/05/16 17:35:41 0.024 4.451 12/05/16 17:35:46 0.029 4.445 12/05/16 17:35:51 0.008 4.469 12/05/16 17:35:56 0.004 4.474 12/05/16 17:36:01 -0.000 4.479 12/05/16 17:36:06 -0.001 4.479 12/05/16 17:36:11 0.006 4.471 12/05/16 17:36:16 0.001 4.477 12/05/16 17:36:21 -0.003 4.481 12/05/16 17:36:26 -0.008 4.486 12/05/16 17:36:31 -0.011 4.489 12/05/16 17:36:36 -0.023 4.503 12/05/16 17:36:41 -0.042 4.524 12/05/16 17:36:46 -0.069 4.556 12/05/16 17:36:51 -0.074 4.561 12/05/16 17:36:56 -0.083 4.571 12/05/16 17:37:01 -0.073 4.560 12/05/16 17:37:06 -0.065 4.551 12/05/16 17:37:11 -0.059 4.543 12/05/16 17:37:16 -0.042 4.523 12/05/16 17:37:21 -0.021 4.500 12/05/16 17:37:26 -0.029 4.509 12/05/16 17:37:31 0.002 4.474 12/05/16 17:37:36 0.010 4.465 12/05/16 17:37:41 0.001 4.475 12/05/16 17:37:46 0.003 4.472 12/05/16 17:37:51 0.012 4.462 12/05/16 17:37:56 0.003 4.472 12/05/16 17:38:01 0.008 4.467 12/05/16 17:38:06 0.013 4.460 12/05/16 17:38:11 0.012 4.462 12/05/16 17:38:16 0.002 4.473 12/05/16 17:38:21 -0.010 4.486 12/05/16 17:38:26 -0.001 4.476 12/05/16 17:38:31 -0.014 4.490 12/05/16 17:38:36 -0.004 4.479 12/05/16 17:38:41 -0.012 4.488 12/05/16 17:38:46 -0.002 4.477 12/05/16 17:38:51 -0.001 4.476 12/05/16 17:38:56 -0.014 4.490 12/05/16 17:39:01 -0.016 4.492 12/05/16 17:39:06 -0.014 4.489 12/05/16 17:39:11 -0.029 4.507 12/05/16 17:39:16 -0.041 4.520 12/05/16 17:39:21 -0.042 4.521 12/05/16 17:39:26 -0.024 4.500 12/05/16 17:39:31 -0.019 4.494 12/05/16 17:39:36 0.006 4.467 12/05/16 17:39:41 0.007 4.465 12/05/16 17:39:46 0.004 4.468 12/05/16 17:39:51 0.010 4.461 12/05/16 17:39:56 0.010 4.461 12/05/16 17:40:01 0.008 4.463 12/05/16 17:40:06 0.012 4.459 12/05/16 17:40:11 0.004 4.468 12/05/16 17:40:16 0.012 4.459 12/05/16 17:40:21 0.019 4.450 12/05/16 17:40:26 0.026 4.442 12/05/16 17:40:31 0.022 4.447 12/05/16 17:40:36 0.044 4.423 12/05/16 17:40:41 0.049 4.417 12/05/16 17:40:46 0.036 4.431 12/05/16 17:40:51 0.040 4.427 12/05/16 17:40:56 0.040 4.427 12/05/16 17:41:01 0.033 4.434 12/05/16 17:41:06 0.035 4.432 12/05/16 17:41:11 0.033 4.434 12/05/16 17:41:16 0.021 4.447 12/05/16 17:41:21 0.001 4.469 12/05/16 17:41:26 -0.006 4.478 12/05/16 17:41:31 -0.014 4.486 12/05/16 17:41:36 -0.001 4.471 12/05/16 17:41:41 0.012 4.457 12/05/16 17:41:46 0.033 4.433 12/05/16 17:41:51 0.052 4.412 12/05/16 17:41:56 0.030 4.437 12/05/16 17:42:01 0.010 4.458 12/05/16 17:42:06 -0.013 4.484 12/05/16 17:42:11 -0.020 4.492 12/05/16 17:42:16 -0.031 4.504 12/05/16 17:42:21 -0.041 4.516 12/05/16 17:42:26 -0.056 4.532 12/05/16 17:42:31 -0.067 4.545 12/05/16 17:42:36 -0.037 4.511 12/05/16 17:42:41 -0.006 4.475 12/05/16 17:42:46 0.020 4.446 12/05/16 17:42:51 0.031 4.434 12/05/16 17:42:56 0.031 4.434 12/05/16 17:43:01 0.039 4.424 12/05/16 17:43:06 0.026 4.438 12/05/16 17:43:11 0.015 4.451 12/05/16 17:43:16 -0.009 4.478 12/05/16 17:43:21 -0.016 4.485 12/05/16 17:43:26 -0.030 4.501 12/05/16 17:43:31 -0.027 4.497 12/05/16 17:43:36 -0.035 4.507 12/05/16 17:43:41 -0.022 4.492 12/05/16 17:43:46 -0.014 4.482 12/05/16 17:43:51 0.006 4.460 12/05/16 17:43:56 -0.000 4.467 12/05/16 17:44:01 0.003 4.463 12/05/16 17:44:06 0.013 4.451 12/05/16 17:44:11 0.016 4.448 12/05/16 17:44:16 -0.005 4.472 12/05/16 17:44:21 -0.008 4.475 12/05/16 17:44:26 -0.010 4.477 12/05/16 17:44:31 0.001 4.465 12/05/16 17:44:36 0.023 4.439 12/05/16 17:44:41 0.039 4.422 12/05/16 17:44:46 0.033 4.429 12/05/16 17:44:51 0.021 4.441 12/05/16 17:44:56 0.028 4.434 12/05/16 17:45:01 0.029 4.433 12/05/16 17:45:06 0.038 4.422 12/05/16 17:45:11 0.038 4.422 12/05/16 17:45:16 0.033 4.428 12/05/16 17:45:21 0.016 4.446 12/05/16 17:45:26 0.040 4.420 12/05/16 17:45:31 0.038 4.422 12/05/16 17:45:36 0.052 4.406 12/05/16 17:45:41 0.039 4.420 12/05/16 17:45:46 0.047 4.411 12/05/16 17:45:51 0.046 4.412 12/05/16 17:45:56 0.015 4.446 12/05/16 17:46:01 0.026 4.435 12/05/16 17:46:06 0.014 4.447 12/05/16 17:46:11 0.002 4.461 12/05/16 17:46:16 -0.023 4.488 12/05/16 17:46:21 -0.011 4.476 12/05/16 17:46:26 0.011 4.450 12/05/16 17:46:31 0.025 4.435 12/05/16 17:46:36 0.029 4.430 12/05/16 17:46:41 0.048 4.409 12/05/16 17:46:46 0.039 4.419 12/05/16 17:46:51 0.015 4.445 12/05/16 17:46:56 0.006 4.455 12/05/16 17:47:01 0.008 4.453 12/05/16 17:47:06 0.007 4.454 12/05/16 17:47:11 -0.016 4.479 12/05/16 17:47:16 0.007 4.454 12/05/16 17:47:21 0.011 4.449 12/05/16 17:47:26 0.003 4.458 12/05/16 17:47:31 -0.008 4.470 12/05/16 17:47:36 -0.002 4.463 12/05/16 17:47:41 0.026 4.432 12/05/16 17:47:46 0.016 4.442 12/05/16 17:47:51 0.024 4.434 12/05/16 17:47:56 0.018 4.440 12/05/16 17:48:01 0.014 4.444 12/05/16 17:48:06 0.014 4.444 12/05/16 17:48:11 0.011 4.447 12/05/16 17:48:16 0.011 4.448 12/05/16 17:48:21 0.001 4.459 12/05/16 17:48:26 0.004 4.455 12/05/16 17:48:31 0.001 4.458 12/05/16 17:48:36 0.007 4.452 12/05/16 17:48:41 0.023 4.434 12/05/16 17:48:46 0.026 4.430 12/05/16 17:48:51 0.019 4.438 12/05/16 17:48:56 0.032 4.423 12/05/16 17:49:01 0.022 4.435 12/05/16 17:49:06 0.009 4.448 12/05/16 17:49:11 0.012 4.445 12/05/16 17:49:16 0.011 4.446 12/05/16 17:49:21 -0.011 4.471 12/05/16 17:49:26 -0.029 4.491 12/05/16 17:49:31 -0.043 4.507 12/05/16 17:49:36 -0.068 4.535 12/05/16 17:49:41 -0.055 4.520 12/05/16 17:49:46 -0.050 4.514 12/05/16 17:49:51 -0.061 4.526 12/05/16 17:49:56 -0.050 4.514 12/05/16 17:50:01 -0.026 4.486 12/05/16 17:50:06 -0.021 4.480 12/05/16 17:50:11 -0.013 4.472 12/05/16 17:50:16 0.002 4.455 12/05/16 17:50:21 -0.006 4.464 12/05/16 17:50:26 0.018 4.437 12/05/16 17:50:31 0.001 4.456 12/05/16 17:50:36 0.002 4.454 12/05/16 17:50:41 0.008 4.447 12/05/16 17:50:46 -0.003 4.460 12/05/16 17:50:51 0.007 4.448 12/05/16 17:50:56 0.005 4.450 12/05/16 17:51:01 -0.004 4.461 12/05/16 17:51:06 0.003 4.453 12/05/16 17:51:11 0.016 4.438 12/05/16 17:51:16 0.025 4.428 12/05/16 17:51:21 0.035 4.416 12/05/16 17:51:26 0.055 4.395 12/05/16 17:51:31 0.063 4.386 12/05/16 17:51:36 0.068 4.380 12/05/16 17:51:41 0.063 4.385 12/05/16 17:51:46 0.032 4.419 12/05/16 17:51:51 0.006 4.448 12/05/16 17:51:56 -0.015 4.472 12/05/16 17:52:01 -0.010 4.466 12/05/16 17:52:06 -0.014 4.471 12/05/16 17:52:11 0.007 4.446 12/05/16 17:52:16 0.008 4.445 12/05/16 17:52:21 0.013 4.439 12/05/16 17:52:26 0.039 4.410 12/05/16 17:52:31 0.034 4.416 12/05/16 17:52:36 0.042 4.407 12/05/16 17:52:41 0.048 4.400 12/05/16 17:52:46 0.060 4.387 12/05/16 17:52:51 0.054 4.394 12/05/16 17:52:56 0.055 4.393 12/05/16 17:53:01 0.037 4.412 12/05/16 17:53:06 0.030 4.420 12/05/16 17:53:11 0.006 4.446 12/05/16 17:53:16 0.014 4.438 12/05/16 17:53:21 0.030 4.420 12/05/16 17:53:26 0.033 4.416 12/05/16 17:53:31 0.035 4.414 12/05/16 17:53:36 0.056 4.391 12/05/16 17:53:41 0.067 4.378 12/05/16 17:53:46 0.062 4.384 12/05/16 17:53:51 0.044 4.403 12/05/16 17:53:56 0.050 4.396 12/05/16 17:54:01 0.053 4.393 12/05/16 17:54:06 0.052 4.395 12/05/16 17:54:11 0.044 4.402 12/05/16 17:54:16 0.046 4.400 12/05/16 17:54:21 0.039 4.408 12/05/16 17:54:26 0.048 4.398 12/05/16 17:54:31 0.055 4.390 12/05/16 17:54:36 0.057 4.388 12/05/16 17:54:41 0.045 4.401 12/05/16 17:54:46 0.045 4.400 12/05/16 17:54:51 0.033 4.414 12/05/16 17:54:56 0.031 4.416 12/05/16 17:55:01 0.041 4.405 12/05/16 17:55:06 0.032 4.415 12/05/16 17:55:11 0.031 4.416 12/05/16 17:55:16 0.038 4.408 12/05/16 17:55:21 0.038 4.408 12/05/16 17:55:26 0.034 4.412 12/05/16 17:55:31 0.046 4.398 12/05/16 17:55:36 0.024 4.423 12/05/16 17:55:41 0.028 4.418 12/05/16 17:55:46 0.019 4.429 12/05/16 17:55:51 0.019 4.429 12/05/16 17:55:56 0.018 4.429 12/05/16 17:56:01 0.019 4.428 12/05/16 17:56:06 0.001 4.448 12/05/16 17:56:11 -0.019 4.470 12/05/16 17:56:16 0.008 4.439 12/05/16 17:56:21 0.005 4.443 12/05/16 17:56:26 0.008 4.439 12/05/16 17:56:31 0.011 4.437 12/05/16 17:56:36 0.007 4.440 12/05/16 17:56:41 0.005 4.442 12/05/16 17:56:46 -0.006 4.455 12/05/16 17:56:51 -0.022 4.473 12/05/16 17:56:56 -0.019 4.469 12/05/16 17:57:01 -0.023 4.474 12/05/16 17:57:06 -0.010 4.459 12/05/16 17:57:11 -0.008 4.457 12/05/16 17:57:16 -0.003 4.451 12/05/16 17:57:21 0.008 4.438 12/05/16 17:57:26 0.009 4.438 12/05/16 17:57:31 0.016 4.429 12/05/16 17:57:36 0.025 4.419 12/05/16 17:57:41 0.030 4.413 12/05/16 17:57:46 -0.006 4.453 12/05/16 17:57:51 -0.001 4.447 12/05/16 17:57:56 0.018 4.427 12/05/16 17:58:01 0.010 4.436 12/05/16 17:58:06 0.032 4.410 12/05/16 17:58:11 0.037 4.405 12/05/16 17:58:16 0.068 4.371 12/05/16 17:58:21 0.076 4.361 12/05/16 17:58:26 0.083 4.354 12/05/16 17:58:31 0.067 4.371 12/05/16 17:58:36 0.049 4.392 12/05/16 17:58:41 0.043 4.397 12/05/16 17:58:46 0.029 4.413 12/05/16 17:58:51 0.032 4.410 12/05/16 17:58:56 0.003 4.441 12/05/16 17:59:01 0.008 4.437 12/05/16 17:59:06 0.006 4.438 12/05/16 17:59:11 0.007 4.438 12/05/16 17:59:16 -0.002 4.447 12/05/16 17:59:21 0.007 4.437 12/05/16 17:59:26 0.014 4.429 12/05/16 17:59:31 -0.001 4.445 12/05/16 17:59:36 0.031 4.409 12/05/16 17:59:41 0.021 4.421 12/05/16 17:59:46 0.003 4.440 12/05/16 17:59:51 0.016 4.426 12/05/16 17:59:56 0.021 4.420 12/05/16 18:00:01 0.001 4.442 12/05/16 18:00:06 0.013 4.429 12/05/16 18:00:11 0.011 4.432 12/05/16 18:00:16 0.009 4.434 12/05/16 18:00:21 0.012 4.430 12/05/16 18:00:26 0.002 4.441 12/05/16 18:00:31 0.028 4.412 12/05/16 18:00:36 0.025 4.415 12/05/16 18:00:41 0.038 4.400 12/05/16 18:00:46 0.027 4.412 12/05/16 18:00:51 0.028 4.411 12/05/16 18:00:56 0.024 4.416 12/05/16 18:01:01 0.039 4.399 12/05/16 18:01:06 0.040 4.397 12/05/16 18:01:11 0.039 4.398 12/05/16 18:01:16 0.040 4.397 12/05/16 18:01:21 0.035 4.402 12/05/16 18:01:26 0.038 4.399 12/05/16 18:01:31 0.030 4.408 12/05/16 18:01:36 0.039 4.398 12/05/16 18:01:41 0.020 4.419 12/05/16 18:01:46 0.015 4.425 12/05/16 18:01:51 0.004 4.437 12/05/16 18:01:56 0.002 4.438 12/05/16 18:02:01 -0.004 4.445 12/05/16 18:02:06 0.015 4.424 12/05/16 18:02:11 0.004 4.437 12/05/16 18:02:16 0.014 4.425 12/05/16 18:02:21 0.021 4.417 12/05/16 18:02:26 0.019 4.419 12/05/16 18:02:31 0.020 4.418 12/05/16 18:02:36 0.030 4.406 12/05/16 18:02:41 0.023 4.414 12/05/16 18:02:46 0.001 4.438 12/05/16 18:02:51 -0.009 4.450 12/05/16 18:02:56 0.022 4.415 12/05/16 18:03:01 0.021 4.416 12/05/16 18:03:06 0.031 4.405 12/05/16 18:03:11 0.013 4.425 12/05/16 18:03:16 0.027 4.409 12/05/16 18:03:21 0.039 4.396 12/05/16 18:03:26 0.031 4.404 12/05/16 18:03:31 0.036 4.398 12/05/16 18:03:36 0.035 4.399 12/05/16 18:03:41 0.026 4.410 12/05/16 18:03:46 0.032 4.402 12/05/16 18:03:51 0.026 4.409 12/05/16 18:03:56 0.031 4.404 12/05/16 18:04:01 0.030 4.405 12/05/16 18:04:06 0.030 4.404 12/05/16 18:04:11 0.026 4.409 12/05/16 18:04:16 0.035 4.398 12/05/16 18:04:21 0.032 4.402 12/05/16 18:04:26 0.033 4.400 12/05/16 18:04:31 0.016 4.420 12/05/16 18:04:36 0.015 4.421 12/05/16 18:04:41 0.002 4.436 12/05/16 18:04:46 0.010 4.426 12/05/16 18:04:51 0.015 4.420 12/05/16 18:04:56 0.017 4.418 12/05/16 18:05:01 0.028 4.405 12/05/16 18:05:06 0.035 4.397 12/05/16 18:05:11 0.031 4.402 12/05/16 18:05:16 0.052 4.379 12/05/16 18:05:21 0.043 4.389 12/05/16 18:05:26 0.050 4.381 12/05/16 18:05:31 0.055 4.375 12/05/16 18:05:36 0.049 4.382 12/05/16 18:05:41 0.050 4.381 12/05/16 18:05:46 0.050 4.380 12/05/16 18:05:51 0.052 4.378 12/05/16 18:05:56 0.040 4.392 12/05/16 18:06:01 0.034 4.397 12/05/16 18:06:06 0.023 4.409 12/05/16 18:06:11 0.037 4.394 12/05/16 18:06:16 0.041 4.390 12/05/16 18:06:21 0.030 4.401 12/05/16 18:06:26 0.038 4.393 12/05/16 18:06:31 0.037 4.394 12/05/16 18:06:36 0.028 4.403 12/05/16 18:06:41 0.037 4.394 12/05/16 18:06:46 0.033 4.397 12/05/16 18:06:51 0.049 4.380 12/05/16 18:06:56 0.041 4.389 12/05/16 18:07:01 0.051 4.377 12/05/16 18:07:06 0.044 4.385 12/05/16 18:07:11 0.056 4.372 12/05/16 18:07:16 0.069 4.357 12/05/16 18:07:21 0.070 4.356 12/05/16 18:07:26 0.054 4.373 12/05/16 18:07:31 0.055 4.372 12/05/16 18:07:36 0.061 4.365 12/05/16 18:07:41 0.051 4.377 12/05/16 18:07:46 0.050 4.378 12/05/16 18:07:51 0.042 4.387 12/05/16 18:07:56 0.046 4.382 12/05/16 18:08:01 0.049 4.378 12/05/16 18:08:06 0.047 4.381 12/05/16 18:08:11 0.023 4.407 12/05/16 18:08:16 0.010 4.421 12/05/16 18:08:21 0.015 4.415 12/05/16 18:08:26 0.014 4.417 12/05/16 18:08:31 0.028 4.400 12/05/16 18:08:36 0.027 4.401 12/05/16 18:08:41 0.026 4.402 12/05/16 18:08:46 0.018 4.411 12/05/16 18:08:51 0.010 4.421 12/05/16 18:08:56 0.025 4.403 12/05/16 18:09:01 0.031 4.396 12/05/16 18:09:06 0.035 4.393 12/05/16 18:09:11 0.035 4.393 12/05/16 18:09:16 0.051 4.374 12/05/16 18:09:21 0.037 4.390 12/05/16 18:09:26 0.039 4.388 12/05/16 18:09:31 0.034 4.393 12/05/16 18:09:36 0.038 4.389 12/05/16 18:09:41 0.050 4.375 12/05/16 18:09:46 0.041 4.385 12/05/16 18:09:51 0.031 4.396 12/05/16 18:09:56 0.036 4.390 12/05/16 18:10:01 0.035 4.391 12/05/16 18:10:06 0.045 4.380 12/05/16 18:10:11 0.044 4.381 12/05/16 18:10:16 0.038 4.388 12/05/16 18:10:21 0.040 4.385 12/05/16 18:10:26 0.052 4.372 12/05/16 18:10:31 0.046 4.378 12/05/16 18:10:36 0.062 4.360 12/05/16 18:10:41 0.059 4.363 12/05/16 18:10:46 0.060 4.362 12/05/16 18:10:51 0.041 4.384 12/05/16 18:10:56 0.056 4.367 12/05/16 18:11:01 0.071 4.351 12/05/16 18:11:06 0.068 4.354 12/05/16 18:11:11 0.063 4.358 12/05/16 18:11:16 0.068 4.354 12/05/16 18:11:21 0.062 4.359 12/05/16 18:11:26 0.038 4.386 12/05/16 18:11:31 0.029 4.396 12/05/16 18:11:36 0.005 4.422 12/05/16 18:11:41 0.036 4.388 12/05/16 18:11:46 0.032 4.393 12/05/16 18:11:51 0.030 4.395 12/05/16 18:11:56 0.041 4.382 12/05/16 18:12:01 0.042 4.381 12/05/16 18:12:06 0.050 4.372 12/05/16 18:12:11 0.072 4.348 12/05/16 18:12:16 0.062 4.358 12/05/16 18:12:21 0.062 4.358 12/05/16 18:12:26 0.057 4.364 12/05/16 18:12:31 0.066 4.354 12/05/16 18:12:36 0.053 4.368 12/05/16 18:12:41 0.065 4.354 12/05/16 18:12:46 0.069 4.351 12/05/16 18:12:51 0.081 4.337 12/05/16 18:12:56 0.075 4.344 12/05/16 18:13:01 0.078 4.340 12/05/16 18:13:06 0.067 4.352 12/05/16 18:13:11 0.043 4.378 12/05/16 18:13:16 0.047 4.374 12/05/16 18:13:21 0.041 4.380 12/05/16 18:13:26 0.026 4.396 12/05/16 18:13:31 0.051 4.369 12/05/16 18:13:36 0.067 4.352 12/05/16 18:13:41 0.067 4.352 12/05/16 18:13:46 0.062 4.356 12/05/16 18:13:51 0.070 4.348 12/05/16 18:13:56 0.063 4.355 12/05/16 18:14:01 0.067 4.351 12/05/16 18:14:06 0.056 4.363 12/05/16 18:14:11 0.055 4.363 12/05/16 18:14:16 0.056 4.362 12/05/16 18:14:21 0.061 4.356 12/05/16 18:14:26 0.052 4.367 12/05/16 18:14:31 0.054 4.364 12/05/16 18:14:36 0.048 4.371 12/05/16 18:14:41 0.046 4.373 12/05/16 18:14:46 0.043 4.376 12/05/16 18:14:51 0.052 4.366 12/05/16 18:14:56 0.033 4.387 12/05/16 18:15:01 0.016 4.406 12/05/16 18:15:06 0.009 4.413 12/05/16 18:15:11 0.008 4.414 12/05/16 18:15:16 0.005 4.418 12/05/16 18:15:21 0.010 4.412 12/05/16 18:15:26 0.013 4.408 12/05/16 18:15:31 0.018 4.402 12/05/16 18:15:36 0.021 4.399 12/05/16 18:15:41 0.023 4.397 12/05/16 18:15:46 0.013 4.408 12/05/16 18:15:51 0.020 4.400 12/05/16 18:15:56 0.036 4.383 12/05/16 18:16:01 0.037 4.382 12/05/16 18:16:06 0.051 4.365 12/05/16 18:16:11 0.044 4.373 12/05/16 18:16:16 0.051 4.365 12/05/16 18:16:21 0.054 4.362 12/05/16 18:16:26 0.065 4.350 12/05/16 18:16:31 0.074 4.340 12/05/16 18:16:36 0.073 4.341 12/05/16 18:16:41 0.085 4.328 12/05/16 18:16:46 0.097 4.314 12/05/16 18:16:51 0.079 4.334 12/05/16 18:16:56 0.048 4.368 12/05/16 18:17:01 0.034 4.383 12/05/16 18:17:06 0.035 4.382 12/05/16 18:17:11 0.028 4.390 12/05/16 18:17:16 0.037 4.380 12/05/16 18:17:21 0.024 4.394 12/05/16 18:17:26 0.031 4.386 12/05/16 18:17:31 0.060 4.354 12/05/16 18:17:36 0.076 4.337 12/05/16 18:17:41 0.088 4.323 12/05/16 18:17:46 0.102 4.308 12/05/16 18:17:51 0.102 4.308 12/05/16 18:17:56 0.105 4.305 12/05/16 18:18:01 0.097 4.313 12/05/16 18:18:06 0.074 4.338 12/05/16 18:18:11 0.085 4.326 12/05/16 18:18:16 0.073 4.339 12/05/16 18:18:21 0.075 4.337 12/05/16 18:18:26 0.060 4.353 12/05/16 18:18:31 0.061 4.352 12/05/16 18:18:36 0.039 4.376 12/05/16 18:18:41 0.047 4.367 12/05/16 18:18:46 0.072 4.340 12/05/16 18:18:51 0.066 4.346 12/05/16 18:18:56 0.061 4.351 12/05/16 18:19:01 0.067 4.345 12/05/16 18:19:06 0.055 4.357 12/05/16 18:19:11 0.050 4.363 12/05/16 18:19:16 0.032 4.383 12/05/16 18:19:21 0.041 4.372 12/05/16 18:19:26 0.044 4.369 12/05/16 18:19:31 0.035 4.379 12/05/16 18:19:36 0.042 4.371 12/05/16 18:19:41 0.066 4.345 12/05/16 18:19:46 0.087 4.321 12/05/16 18:19:51 0.093 4.314 12/05/16 18:19:56 0.088 4.320 12/05/16 18:20:01 0.088 4.320 12/05/16 18:20:06 0.095 4.313 12/05/16 18:20:11 0.085 4.323 12/05/16 18:20:16 0.072 4.337 12/05/16 18:20:21 0.075 4.334 12/05/16 18:20:26 0.092 4.315 12/05/16 18:20:31 0.092 4.315 12/05/16 18:20:36 0.067 4.342 12/05/16 18:20:41 0.080 4.328 12/05/16 18:20:46 0.058 4.352 12/05/16 18:20:51 0.045 4.366 12/05/16 18:20:56 0.059 4.351 12/05/16 18:21:01 0.072 4.336 12/05/16 18:21:06 0.079 4.328 12/05/16 18:21:11 0.086 4.320 12/05/16 18:21:16 0.087 4.319 12/05/16 18:21:21 0.076 4.331 12/05/16 18:21:26 0.085 4.321 12/05/16 18:21:31 0.074 4.333 12/05/16 18:21:36 0.084 4.322 12/05/16 18:21:41 0.089 4.317 12/05/16 18:21:46 0.091 4.314 12/05/16 18:21:51 0.086 4.320 12/05/16 18:21:56 0.072 4.335 12/05/16 18:22:01 0.065 4.343 12/05/16 18:22:06 0.075 4.331 12/05/16 18:22:11 0.070 4.337 12/05/16 18:22:16 0.073 4.334 12/05/16 18:22:21 0.082 4.323 12/05/16 18:22:26 0.066 4.341 12/05/16 18:22:31 0.054 4.354 12/05/16 18:22:36 0.052 4.356 12/05/16 18:22:41 0.055 4.353 12/05/16 18:22:46 0.049 4.359 12/05/16 18:22:51 0.044 4.364 12/05/16 18:22:56 0.062 4.345 12/05/16 18:23:01 0.077 4.328 12/05/16 18:23:06 0.092 4.312 12/05/16 18:23:11 0.088 4.316 12/05/16 18:23:16 0.110 4.292 12/05/16 18:23:21 0.103 4.300 12/05/16 18:23:26 0.101 4.302 12/05/16 18:23:31 0.088 4.315 12/05/16 18:23:36 0.083 4.321 12/05/16 18:23:41 0.097 4.306 12/05/16 18:23:46 0.088 4.315 12/05/16 18:23:51 0.087 4.316 12/05/16 18:23:56 0.095 4.308 12/05/16 18:24:01 0.091 4.312 12/05/16 18:24:06 0.074 4.330 12/05/16 18:24:11 0.067 4.338 12/05/16 18:24:16 0.050 4.355 12/05/16 18:24:21 0.050 4.355 12/05/16 18:24:26 0.023 4.386 12/05/16 18:24:31 0.031 4.376 12/05/16 18:24:36 0.029 4.378 12/05/16 18:24:41 0.048 4.357 12/05/16 18:24:46 0.036 4.370 12/05/16 18:24:51 0.063 4.341 12/05/16 18:24:56 0.045 4.360 12/05/16 18:25:01 0.064 4.340 12/05/16 18:25:06 0.048 4.356 12/05/16 18:25:11 0.055 4.349 12/05/16 18:25:16 0.043 4.362 12/05/16 18:25:21 0.046 4.358 12/05/16 18:25:26 0.048 4.356 12/05/16 18:25:31 0.036 4.369 12/05/16 18:25:36 0.053 4.351 12/05/16 18:25:41 0.055 4.349 12/05/16 18:25:46 0.052 4.352 12/05/16 18:25:51 0.043 4.361 12/05/16 18:25:56 0.065 4.337 12/05/16 18:26:01 0.062 4.340 12/05/16 18:26:06 0.052 4.351 12/05/16 18:26:11 0.046 4.357 12/05/16 18:26:16 0.042 4.361 12/05/16 18:26:21 0.053 4.350 12/05/16 18:26:26 0.071 4.330 12/05/16 18:26:31 0.071 4.329 12/05/16 18:26:36 0.061 4.341 12/05/16 18:26:41 0.059 4.343 12/05/16 18:26:46 0.063 4.338 12/05/16 18:26:51 0.061 4.340 12/05/16 18:26:56 0.066 4.334 12/05/16 18:27:01 0.065 4.335 12/05/16 18:27:06 0.076 4.323 12/05/16 18:27:11 0.075 4.324 12/05/16 18:27:16 0.070 4.329 12/05/16 18:27:21 0.060 4.340 12/05/16 18:27:26 0.063 4.337 12/05/16 18:27:31 0.063 4.337 12/05/16 18:27:36 0.050 4.351 12/05/16 18:27:41 0.056 4.345 12/05/16 18:27:46 0.066 4.333 12/05/16 18:27:51 0.059 4.341 12/05/16 18:27:56 0.069 4.330 12/05/16 18:28:01 0.063 4.336 12/05/16 18:28:06 0.059 4.341 12/05/16 18:28:11 0.070 4.328 12/05/16 18:28:16 0.050 4.350 12/05/16 18:28:21 0.048 4.352 12/05/16 18:28:26 0.054 4.345 12/05/16 18:28:31 0.054 4.345 12/05/16 18:28:36 0.057 4.342 12/05/16 18:28:41 0.056 4.343 12/05/16 18:28:46 0.060 4.338 12/05/16 18:28:51 0.063 4.335 12/05/16 18:28:56 0.077 4.319 12/05/16 18:29:01 0.072 4.325 12/05/16 18:29:06 0.083 4.313 12/05/16 18:29:11 0.084 4.312 12/05/16 18:29:16 0.076 4.320 12/05/16 18:29:21 0.066 4.331 12/05/16 18:29:26 0.053 4.345 12/05/16 18:29:31 0.076 4.319 12/05/16 18:29:36 0.051 4.347 12/05/16 18:29:41 0.020 4.381 12/05/16 18:29:46 -0.121 4.540 12/05/16 18:29:51 -0.100 4.517 12/05/16 18:29:56 0.063 4.333 12/05/16 18:30:01 0.063 4.333 12/05/16 18:30:06 0.061 4.335 12/05/16 18:30:11 0.072 4.322 12/05/16 18:30:16 0.053 4.344 12/05/16 18:30:21 0.042 4.355 12/05/16 18:30:26 0.053 4.343 12/05/16 18:30:31 0.058 4.338 12/05/16 18:30:36 0.042 4.354 12/05/16 18:30:41 0.049 4.348 12/05/16 18:30:46 0.057 4.338 12/05/16 18:30:51 0.056 4.339 12/05/16 18:30:56 0.053 4.342 12/05/16 18:31:01 0.067 4.327 12/05/16 18:31:06 0.038 4.358 12/05/16 18:31:11 0.045 4.351 12/05/16 18:31:16 0.056 4.339 12/05/16 18:31:21 0.062 4.332 12/05/16 18:31:26 0.052 4.343 12/05/16 18:31:31 0.062 4.331 12/05/16 18:31:36 0.074 4.318 12/05/16 18:31:41 0.071 4.321 12/05/16 18:31:46 0.075 4.317 12/05/16 18:31:51 0.068 4.324 12/05/16 18:31:56 0.048 4.346 12/05/16 18:32:01 0.047 4.348 12/05/16 18:32:06 0.049 4.345 12/05/16 18:32:11 0.053 4.341 12/05/16 18:32:16 0.065 4.327 12/05/16 18:32:21 0.071 4.320 12/05/16 18:32:26 0.074 4.317 12/05/16 18:32:31 0.068 4.323 12/05/16 18:32:36 0.053 4.340 12/05/16 18:32:41 0.052 4.341 12/05/16 18:32:46 0.053 4.340 12/05/16 18:32:51 0.047 4.346 12/05/16 18:32:56 0.042 4.351 12/05/16 18:33:01 0.044 4.349 12/05/16 18:33:06 0.051 4.341 12/05/16 18:33:11 0.064 4.327 12/05/16 18:33:16 0.071 4.319 12/05/16 18:33:21 0.092 4.296 12/05/16 18:33:26 0.093 4.295 12/05/16 18:33:31 0.080 4.309 12/05/16 18:33:36 0.092 4.296 12/05/16 18:33:41 0.085 4.303 12/05/16 18:33:46 0.085 4.303 12/05/16 18:33:51 0.081 4.307 12/05/16 18:33:56 0.076 4.313 12/05/16 18:34:01 0.065 4.324 12/05/16 18:34:06 0.071 4.317 12/05/16 18:34:11 0.067 4.322 12/05/16 18:34:16 0.062 4.327 12/05/16 18:34:21 0.040 4.351 12/05/16 18:34:26 0.048 4.342 12/05/16 18:34:31 0.021 4.372 12/05/16 18:34:36 0.029 4.362 12/05/16 18:34:41 0.027 4.364 12/05/16 18:34:46 0.030 4.361 12/05/16 18:34:51 0.041 4.349 12/05/16 18:34:56 0.036 4.354 12/05/16 18:35:01 0.053 4.336 12/05/16 18:35:06 0.066 4.321 12/05/16 18:35:11 0.064 4.323 12/05/16 18:35:16 0.055 4.333 12/05/16 18:35:21 0.081 4.305 12/05/16 18:35:26 0.057 4.330 12/05/16 18:35:31 0.048 4.340 12/05/16 18:35:36 0.051 4.337 12/05/16 18:35:41 0.041 4.348 12/05/16 18:35:46 0.031 4.358 12/05/16 18:35:51 0.025 4.365 12/05/16 18:35:56 0.022 4.368 12/05/16 18:36:01 0.020 4.370 12/05/16 18:36:06 0.038 4.351 12/05/16 18:36:11 0.045 4.343 12/05/16 18:36:16 0.053 4.334 12/05/16 18:36:21 0.031 4.357 12/05/16 18:36:26 0.033 4.355 12/05/16 18:36:31 0.022 4.367 12/05/16 18:36:36 0.048 4.339 12/05/16 18:36:41 0.040 4.347 12/05/16 18:36:46 0.052 4.334 12/05/16 18:36:51 0.053 4.333 12/05/16 18:36:56 0.055 4.330 12/05/16 18:37:01 0.046 4.340 12/05/16 18:37:06 0.051 4.334 12/05/16 18:37:11 0.046 4.340 12/05/16 18:37:16 0.032 4.354 12/05/16 18:37:21 0.046 4.339 12/05/16 18:37:26 0.020 4.368 12/05/16 18:37:31 0.035 4.352 12/05/16 18:37:36 0.036 4.350 12/05/16 18:37:41 0.043 4.342 12/05/16 18:37:46 0.049 4.335 12/05/16 18:37:51 0.028 4.358 12/05/16 18:37:56 0.042 4.343 12/05/16 18:38:01 0.041 4.344 12/05/16 18:38:06 0.035 4.350 12/05/16 18:38:11 0.018 4.368 12/05/16 18:38:16 0.029 4.356 12/05/16 18:38:21 0.021 4.365 12/05/16 18:38:26 0.019 4.367 12/05/16 18:38:31 0.022 4.363 12/05/16 18:38:36 0.036 4.349 12/05/16 18:38:41 0.036 4.348 12/05/16 18:38:46 0.052 4.330 12/05/16 18:38:51 0.052 4.330 12/05/16 18:38:56 0.059 4.322 12/05/16 18:39:01 0.049 4.333 12/05/16 18:39:06 0.045 4.338 12/05/16 18:39:11 0.055 4.326 12/05/16 18:39:16 0.049 4.333 12/05/16 18:39:21 0.069 4.312 12/05/16 18:39:26 0.066 4.314 12/05/16 18:39:31 0.062 4.318 12/05/16 18:39:36 0.061 4.319 12/05/16 18:39:41 0.059 4.321 12/05/16 18:39:46 0.054 4.327 12/05/16 18:39:51 0.049 4.332 12/05/16 18:39:56 0.050 4.331 12/05/16 18:40:01 0.051 4.330 12/05/16 18:40:06 0.043 4.338 12/05/16 18:40:11 0.049 4.332 12/05/16 18:40:16 0.054 4.326 12/05/16 18:40:21 0.039 4.342 12/05/16 18:40:26 0.041 4.340 12/05/16 18:40:31 0.049 4.331 12/05/16 18:40:36 0.026 4.356 12/05/16 18:40:41 0.028 4.354 12/05/16 18:40:46 0.035 4.346 12/05/16 18:40:51 0.027 4.354 12/05/16 18:40:56 0.048 4.331 12/05/16 18:41:01 0.045 4.335 12/05/16 18:41:06 0.037 4.343 12/05/16 18:41:11 0.052 4.327 12/05/16 18:41:16 0.051 4.327 12/05/16 18:41:21 0.066 4.312 12/05/16 18:41:26 0.066 4.312 12/05/16 18:41:31 0.079 4.297 12/05/16 18:41:36 0.056 4.321 12/05/16 18:41:41 0.068 4.309 12/05/16 18:41:46 0.046 4.332 12/05/16 18:41:51 0.042 4.337 12/05/16 18:41:56 0.031 4.349 12/05/16 18:42:01 0.028 4.352 12/05/16 18:42:06 0.033 4.346 12/05/16 18:42:11 0.051 4.326 12/05/16 18:42:16 0.047 4.331 12/05/16 18:42:21 0.052 4.325 12/05/16 18:42:26 0.036 4.343 12/05/16 18:42:31 0.035 4.344 12/05/16 18:42:36 0.044 4.333 12/05/16 18:42:41 0.057 4.319 12/05/16 18:42:46 0.046 4.331 12/05/16 18:42:51 0.024 4.354 12/05/16 18:42:56 0.025 4.354 12/05/16 18:43:01 0.044 4.333 12/05/16 18:43:06 0.030 4.348 12/05/16 18:43:11 0.030 4.348 12/05/16 18:43:16 0.036 4.341 12/05/16 18:43:21 0.043 4.333 12/05/16 18:43:26 0.045 4.331 12/05/16 18:43:31 0.042 4.334 12/05/16 18:43:36 0.041 4.335 12/05/16 18:43:41 0.036 4.341 12/05/16 18:43:46 0.037 4.339 12/05/16 18:43:51 0.030 4.347 12/05/16 18:43:56 0.038 4.338 12/05/16 18:44:01 0.036 4.340 12/05/16 18:44:06 0.020 4.357 12/05/16 18:44:11 0.032 4.344 12/05/16 18:44:16 0.057 4.317 12/05/16 18:44:21 0.068 4.305 12/05/16 18:44:26 0.074 4.298 12/05/16 18:44:31 0.070 4.303 12/05/16 18:44:36 0.075 4.297 12/05/16 18:44:41 0.083 4.288 12/05/16 18:44:46 0.073 4.299 12/05/16 18:44:51 0.064 4.309 12/05/16 18:44:56 0.061 4.312 12/05/16 18:45:01 0.061 4.312 12/05/16 18:45:06 0.067 4.305 12/05/16 18:45:11 0.048 4.325 12/05/16 18:45:16 0.041 4.333 12/05/16 18:45:21 0.043 4.331 12/05/16 18:45:26 0.031 4.344 12/05/16 18:45:31 0.025 4.350 12/05/16 18:45:36 0.035 4.339 12/05/16 18:45:41 0.039 4.334 12/05/16 18:45:46 0.043 4.330 12/05/16 18:45:51 0.047 4.325 12/05/16 18:45:56 0.033 4.341 12/05/16 18:46:01 0.048 4.324 12/05/16 18:46:06 0.047 4.325 12/05/16 18:46:11 0.049 4.323 12/05/16 18:46:16 0.059 4.312 12/05/16 18:46:21 0.059 4.312 12/05/16 18:46:26 0.052 4.319 12/05/16 18:46:31 0.049 4.322 12/05/16 18:46:36 0.054 4.316 12/05/16 18:46:41 0.053 4.317 12/05/16 18:46:46 0.060 4.311 12/05/16 18:46:51 0.061 4.309 12/05/16 18:46:56 0.050 4.321 12/05/16 18:47:01 0.049 4.322 12/05/16 18:47:06 0.048 4.322 12/05/16 18:47:11 0.047 4.323 12/05/16 18:47:16 0.059 4.311 12/05/16 18:47:21 0.062 4.308 12/05/16 18:47:26 0.055 4.314 12/05/16 18:47:31 0.050 4.320 12/05/16 18:47:36 0.054 4.315 12/05/16 18:47:41 0.051 4.318 12/05/16 18:47:46 0.045 4.325 12/05/16 18:47:51 0.037 4.334 12/05/16 18:47:56 0.045 4.325 12/05/16 18:48:01 0.034 4.337 12/05/16 18:48:06 0.038 4.332 12/05/16 18:48:11 0.058 4.311 12/05/16 18:48:16 0.045 4.324 12/05/16 18:48:21 0.046 4.323 12/05/16 18:48:26 0.062 4.306 12/05/16 18:48:31 0.062 4.306 12/05/16 18:48:36 0.066 4.301 12/05/16 18:48:41 0.056 4.312 12/05/16 18:48:46 0.058 4.310 12/05/16 18:48:51 0.055 4.313 12/05/16 18:48:56 0.058 4.310 12/05/16 18:49:01 0.049 4.319 12/05/16 18:49:06 0.058 4.309 12/05/16 18:49:11 0.068 4.298 12/05/16 18:49:16 0.048 4.319 12/05/16 18:49:21 0.049 4.318 12/05/16 18:49:26 0.030 4.339 12/05/16 18:49:31 0.046 4.321 12/05/16 18:49:36 0.039 4.329 12/05/16 18:49:41 0.040 4.327 12/05/16 18:49:46 0.049 4.317 12/05/16 18:49:51 0.043 4.324 12/05/16 18:49:56 0.045 4.322 12/05/16 18:50:01 0.049 4.317 12/05/16 18:50:06 0.059 4.307 12/05/16 18:50:11 0.046 4.320 12/05/16 18:50:16 0.040 4.327 12/05/16 18:50:21 0.042 4.324 12/05/16 18:50:26 0.040 4.326 12/05/16 18:50:31 0.029 4.339 12/05/16 18:50:36 0.035 4.332 12/05/16 18:50:41 0.030 4.337 12/05/16 18:50:46 0.018 4.351 12/05/16 18:50:51 0.013 4.355 12/05/16 18:50:56 0.029 4.338 12/05/16 18:51:01 0.038 4.328 12/05/16 18:51:06 0.036 4.330 12/05/16 18:51:11 0.023 4.344 12/05/16 18:51:16 0.045 4.319 12/05/16 18:51:21 0.044 4.320 12/05/16 18:51:26 0.045 4.319 12/05/16 18:51:31 0.062 4.301 12/05/16 18:51:36 0.073 4.289 12/05/16 18:51:41 0.060 4.303 12/05/16 18:51:46 0.059 4.304 12/05/16 18:51:51 0.083 4.278 12/05/16 18:51:56 0.081 4.280 12/05/16 18:52:01 0.074 4.287 12/05/16 18:52:06 0.063 4.299 12/05/16 18:52:11 0.061 4.301 12/05/16 18:52:16 0.046 4.317 12/05/16 18:52:21 0.039 4.324 12/05/16 18:52:26 0.043 4.320 12/05/16 18:52:31 0.033 4.331 12/05/16 18:52:36 0.032 4.332 12/05/16 18:52:41 0.024 4.341 12/05/16 18:52:46 0.022 4.343 12/05/16 18:52:51 0.034 4.329 12/05/16 18:52:56 0.053 4.309 12/05/16 18:53:01 0.051 4.311 12/05/16 18:53:06 0.065 4.296 12/05/16 18:53:11 0.064 4.296 12/05/16 18:53:16 0.072 4.287 12/05/16 18:53:21 0.056 4.305 12/05/16 18:53:26 0.035 4.327 12/05/16 18:53:31 0.051 4.310 12/05/16 18:53:36 0.043 4.318 12/05/16 18:53:41 0.049 4.312 12/05/16 18:53:46 0.046 4.314 12/05/16 18:53:51 0.054 4.307 12/05/16 18:53:56 0.061 4.299 12/05/16 18:54:01 0.051 4.310 12/05/16 18:54:06 0.052 4.308 12/05/16 18:54:11 0.051 4.309 12/05/16 18:54:16 0.033 4.328 12/05/16 18:54:21 0.037 4.324 12/05/16 18:54:26 0.030 4.331 12/05/16 18:54:31 0.037 4.324 12/05/16 18:54:36 0.039 4.321 12/05/16 18:54:41 0.037 4.323 12/05/16 18:54:46 0.046 4.313 12/05/16 18:54:51 0.050 4.310 12/05/16 18:54:56 0.050 4.309 12/05/16 18:55:01 0.057 4.302 12/05/16 18:55:06 0.049 4.310 12/05/16 18:55:11 0.062 4.296 12/05/16 18:55:16 0.043 4.316 12/05/16 18:55:21 0.047 4.312 12/05/16 18:55:26 0.047 4.312 12/05/16 18:55:31 0.030 4.330 12/05/16 18:55:36 0.039 4.320 12/05/16 18:55:41 0.042 4.316 12/05/16 18:55:46 0.055 4.303 12/05/16 18:55:51 0.066 4.290 12/05/16 18:55:56 0.066 4.290 12/05/16 18:56:01 0.048 4.310 12/05/16 18:56:06 0.058 4.299 12/05/16 18:56:11 0.065 4.291 12/05/16 18:56:16 0.065 4.291 12/05/16 18:56:21 0.056 4.301 12/05/16 18:56:26 0.048 4.309 12/05/16 18:56:31 0.051 4.306 12/05/16 18:56:36 0.051 4.306 12/05/16 18:56:41 0.048 4.309 12/05/16 18:56:46 0.038 4.319 12/05/16 18:56:51 0.041 4.316 12/05/16 18:56:56 0.051 4.306 12/05/16 18:57:01 0.026 4.332 12/05/16 18:57:06 0.048 4.309 12/05/16 18:57:11 0.045 4.312 12/05/16 18:57:16 0.050 4.306 12/05/16 18:57:21 0.050 4.306 12/05/16 18:57:26 0.048 4.308 12/05/16 18:57:31 0.062 4.293 12/05/16 18:57:36 0.082 4.271 12/05/16 18:57:41 0.057 4.298 12/05/16 18:57:46 0.057 4.298 12/05/16 18:57:51 0.057 4.298 12/05/16 18:57:56 0.054 4.301 12/05/16 18:58:01 0.046 4.310 12/05/16 18:58:06 0.042 4.313 12/05/16 18:58:11 0.064 4.289 12/05/16 18:58:16 0.058 4.296 12/05/16 18:58:21 0.054 4.300 12/05/16 18:58:26 0.052 4.303 12/05/16 18:58:31 0.042 4.313 12/05/16 18:58:36 0.034 4.321 12/05/16 18:58:41 0.037 4.318 12/05/16 18:58:46 0.057 4.297 12/05/16 18:58:51 0.061 4.292 12/05/16 18:58:56 0.068 4.284 12/05/16 18:59:01 0.069 4.283 12/05/16 18:59:06 0.064 4.288 12/05/16 18:59:11 0.066 4.286 12/05/16 18:59:16 0.058 4.295 12/05/16 18:59:21 0.059 4.293 12/05/16 18:59:26 0.063 4.289 12/05/16 18:59:31 0.063 4.289 12/05/16 18:59:36 0.074 4.277 12/05/16 18:59:41 0.071 4.280 12/05/16 18:59:46 0.064 4.288 12/05/16 18:59:51 0.073 4.278 12/05/16 18:59:56 0.050 4.303 12/05/16 19:00:01 0.052 4.300 12/05/16 19:00:06 0.058 4.294 12/05/16 19:00:11 0.071 4.279 12/05/16 19:00:16 0.065 4.286 12/05/16 19:00:21 0.067 4.284 12/05/16 19:00:26 0.052 4.300 12/05/16 19:00:31 0.044 4.309 12/05/16 19:00:36 0.050 4.302 12/05/16 19:00:41 0.058 4.293 12/05/16 19:00:46 0.061 4.290 12/05/16 19:00:51 0.080 4.269 12/05/16 19:00:56 0.081 4.268 12/05/16 19:01:01 0.064 4.286 12/05/16 19:01:06 0.072 4.277 12/05/16 19:01:11 0.065 4.285 12/05/16 19:01:16 0.057 4.293 12/05/16 19:01:21 0.062 4.288 12/05/16 19:01:26 0.053 4.298 12/05/16 19:01:31 0.054 4.296 12/05/16 19:01:36 0.043 4.309 12/05/16 19:01:41 0.053 4.297 12/05/16 19:01:46 0.060 4.289 12/05/16 19:01:51 0.068 4.280 12/05/16 19:01:56 0.067 4.281 12/05/16 19:02:01 0.063 4.286 12/05/16 19:02:06 0.047 4.304 12/05/16 19:02:11 0.048 4.302 12/05/16 19:02:16 0.059 4.290 12/05/16 19:02:21 0.064 4.284 12/05/16 19:02:26 0.066 4.282 12/05/16 19:02:31 0.062 4.286 12/05/16 19:02:36 0.065 4.283 12/05/16 19:02:41 0.071 4.276 12/05/16 19:02:46 0.058 4.291 12/05/16 19:02:51 0.050 4.299 12/05/16 19:02:56 0.053 4.296 12/05/16 19:03:01 0.053 4.296 12/05/16 19:03:06 0.058 4.290 12/05/16 19:03:11 0.060 4.288 12/05/16 19:03:16 0.062 4.286 12/05/16 19:03:21 0.065 4.282 12/05/16 19:03:26 0.053 4.295 12/05/16 19:03:31 0.051 4.297 12/05/16 19:03:36 0.068 4.278 12/05/16 19:03:41 0.061 4.286 12/05/16 19:03:46 0.058 4.289 12/05/16 19:03:51 0.073 4.273 12/05/16 19:03:56 0.077 4.269 12/05/16 19:04:01 0.081 4.265 12/05/16 19:04:06 0.076 4.270 12/05/16 19:04:11 0.073 4.272 12/05/16 19:04:16 0.060 4.287 12/05/16 19:04:21 0.074 4.271 12/05/16 19:04:26 0.089 4.255 12/05/16 19:04:31 0.082 4.263 12/05/16 19:04:36 0.071 4.274 12/05/16 19:04:41 0.064 4.282 12/05/16 19:04:46 0.053 4.294 12/05/16 19:04:51 0.070 4.275 12/05/16 19:04:56 0.076 4.269 12/05/16 19:05:01 0.074 4.271 12/05/16 19:05:06 0.065 4.280 12/05/16 19:05:11 0.059 4.286 12/05/16 19:05:16 0.054 4.292 12/05/16 19:05:21 0.067 4.278 12/05/16 19:05:26 0.069 4.275 12/05/16 19:05:31 0.046 4.300 12/05/16 19:05:36 0.054 4.292 12/05/16 19:05:41 0.061 4.284 12/05/16 19:05:46 0.049 4.297 12/05/16 19:05:51 0.048 4.298 12/05/16 19:05:56 0.064 4.280 12/05/16 19:06:01 0.064 4.280 12/05/16 19:06:06 0.068 4.276 12/05/16 19:06:11 0.076 4.268 12/05/16 19:06:16 0.076 4.268 12/05/16 19:06:21 0.074 4.270 12/05/16 19:06:26 0.054 4.290 12/05/16 19:06:31 0.063 4.281 12/05/16 19:06:36 0.074 4.269 12/05/16 19:06:41 0.077 4.266 12/05/16 19:06:46 0.078 4.265 12/05/16 19:06:51 0.073 4.270 12/05/16 19:06:56 0.069 4.273 12/05/16 19:07:01 0.060 4.283 12/05/16 19:07:06 0.063 4.280 12/05/16 19:07:11 0.048 4.296 12/05/16 19:07:16 0.054 4.290 12/05/16 19:07:21 0.053 4.291 12/05/16 19:07:26 0.063 4.279 12/05/16 19:07:31 0.077 4.265 12/05/16 19:07:36 0.068 4.274 12/05/16 19:07:41 0.075 4.267 12/05/16 19:07:46 0.066 4.276 12/05/16 19:07:51 0.075 4.267 12/05/16 19:07:56 0.086 4.255 12/05/16 19:08:01 0.068 4.273 12/05/16 19:08:06 0.083 4.258 12/05/16 19:08:11 0.071 4.271 12/05/16 19:08:16 0.072 4.269 12/05/16 19:08:21 0.058 4.284 12/05/16 19:08:26 0.059 4.283 12/05/16 19:08:31 0.070 4.271 12/05/16 19:08:36 0.059 4.283 12/05/16 19:08:41 0.049 4.293 12/05/16 19:08:46 0.062 4.279 12/05/16 19:08:51 0.056 4.285 12/05/16 19:08:56 0.066 4.274 12/05/16 19:09:01 0.049 4.293 12/05/16 19:09:06 0.073 4.267 12/05/16 19:09:11 0.058 4.283 12/05/16 19:09:16 0.064 4.276 12/05/16 19:09:21 0.062 4.278 12/05/16 19:09:26 0.077 4.263 12/05/16 19:09:31 0.066 4.274 12/05/16 19:09:36 0.072 4.268 12/05/16 19:09:41 0.070 4.270 12/05/16 19:09:46 0.075 4.265 12/05/16 19:09:51 0.065 4.274 12/05/16 19:09:56 0.060 4.280 12/05/16 19:10:01 0.054 4.286 12/05/16 19:10:06 0.062 4.277 12/05/16 19:10:11 0.075 4.264 12/05/16 19:10:16 0.061 4.278 12/05/16 19:10:21 0.066 4.273 12/05/16 19:10:26 0.048 4.292 12/05/16 19:10:31 0.048 4.292 12/05/16 19:10:36 0.054 4.286 12/05/16 19:10:41 0.074 4.265 12/05/16 19:10:46 0.073 4.266 12/05/16 19:10:51 0.080 4.258 12/05/16 19:10:56 0.069 4.270 12/05/16 19:11:01 0.062 4.276 12/05/16 19:11:06 0.069 4.270 12/05/16 19:11:11 0.060 4.278 12/05/16 19:11:16 0.071 4.267 12/05/16 19:11:21 0.080 4.257 12/05/16 19:11:26 0.065 4.273 12/05/16 19:11:31 0.065 4.273 12/05/16 19:11:36 0.064 4.274 12/05/16 19:11:41 0.054 4.284 12/05/16 19:11:46 0.062 4.276 12/05/16 19:11:51 0.074 4.263 12/05/16 19:11:56 0.054 4.284 12/05/16 19:12:01 0.071 4.266 12/05/16 19:12:06 0.075 4.262 12/05/16 19:12:11 0.070 4.267 12/05/16 19:12:16 0.078 4.258 12/05/16 19:12:21 0.075 4.262 12/05/16 19:12:26 0.082 4.254 12/05/16 19:12:31 0.078 4.258 12/05/16 19:12:36 0.082 4.254 12/05/16 19:12:41 0.065 4.271 12/05/16 19:12:46 0.062 4.274 12/05/16 19:12:51 0.066 4.271 12/05/16 19:12:56 0.057 4.280 12/05/16 19:13:01 0.060 4.276 12/05/16 19:13:06 0.059 4.277 12/05/16 19:13:11 0.054 4.283 12/05/16 19:13:16 0.057 4.279 12/05/16 19:13:21 0.056 4.280 12/05/16 19:13:26 0.050 4.287 12/05/16 19:13:31 0.069 4.267 12/05/16 19:13:36 0.059 4.277 12/05/16 19:13:41 0.069 4.267 12/05/16 19:13:46 0.058 4.278 12/05/16 19:13:51 0.058 4.277 12/05/16 19:13:56 0.048 4.288 12/05/16 19:14:01 0.059 4.276 12/05/16 19:14:06 0.058 4.277 12/05/16 19:14:11 0.061 4.274 12/05/16 19:14:16 0.038 4.299 12/05/16 19:14:21 0.053 4.282 12/05/16 19:14:26 0.059 4.276 12/05/16 19:14:31 0.059 4.276 12/05/16 19:14:36 0.006 4.334 12/05/16 19:14:41 -0.263 4.637 12/05/16 19:14:46 0.022 4.316 12/05/16 19:14:51 0.061 4.273 12/05/16 19:14:56 0.058 4.276 12/05/16 19:15:01 0.052 4.283 12/05/16 19:15:06 0.047 4.288 12/05/16 19:15:11 0.060 4.274 12/05/16 19:15:16 0.053 4.281 12/05/16 19:15:21 0.055 4.279 12/05/16 19:15:26 0.049 4.286 12/05/16 19:15:31 0.059 4.274 12/05/16 19:15:36 0.064 4.270 12/05/16 19:15:41 0.067 4.266 12/05/16 19:15:46 0.061 4.272 12/05/16 19:15:51 0.065 4.268 12/05/16 19:15:56 0.057 4.276 12/05/16 19:16:01 0.057 4.276 12/05/16 19:16:06 0.068 4.265 12/05/16 19:16:11 0.069 4.264 12/05/16 19:16:16 0.053 4.280 12/05/16 19:16:21 0.055 4.278 12/05/16 19:16:26 0.053 4.280 12/05/16 19:16:31 0.050 4.283 12/05/16 19:16:36 0.059 4.273 12/05/16 19:16:41 0.045 4.289 12/05/16 19:16:46 0.056 4.276 12/05/16 19:16:51 0.060 4.272 12/05/16 19:16:56 0.059 4.273 12/05/16 19:17:01 0.067 4.265 12/05/16 19:17:06 0.054 4.278 12/05/16 19:17:11 0.058 4.274 12/05/16 19:17:16 0.062 4.270 12/05/16 19:17:21 0.074 4.257 12/05/16 19:17:26 0.070 4.261 12/05/16 19:17:31 0.068 4.263 12/05/16 19:17:36 0.074 4.257 12/05/16 19:17:41 0.068 4.263 12/05/16 19:17:46 0.077 4.253 12/05/16 19:17:51 0.072 4.258 12/05/16 19:17:56 0.063 4.268 12/05/16 19:18:01 0.055 4.276 12/05/16 19:18:06 0.064 4.267 12/05/16 19:18:11 0.062 4.269 12/05/16 19:18:16 0.061 4.270 12/05/16 19:18:21 0.075 4.255 12/05/16 19:18:26 0.070 4.260 12/05/16 19:18:31 0.084 4.244 12/05/16 19:18:36 0.064 4.266 12/05/16 19:18:41 0.069 4.261 12/05/16 19:18:46 0.076 4.253 12/05/16 19:18:51 0.078 4.251 12/05/16 19:18:56 0.089 4.238 12/05/16 19:19:01 0.078 4.250 12/05/16 19:19:06 0.078 4.250 12/05/16 19:19:11 0.065 4.264 12/05/16 19:19:16 0.059 4.271 12/05/16 19:19:21 0.053 4.276 12/05/16 19:19:26 0.083 4.244 12/05/16 19:19:31 0.063 4.266 12/05/16 19:19:36 0.073 4.255 12/05/16 19:19:41 0.063 4.266 12/05/16 19:19:46 0.077 4.251 12/05/16 19:19:51 0.071 4.257 12/05/16 19:19:56 0.049 4.280 12/05/16 19:20:01 0.049 4.280 12/05/16 19:20:06 0.054 4.275 12/05/16 19:20:11 0.075 4.252 12/05/16 19:20:16 0.088 4.238 12/05/16 19:20:21 0.064 4.264 12/05/16 19:20:26 0.065 4.263 12/05/16 19:20:31 0.059 4.270 12/05/16 19:20:36 0.039 4.291 12/05/16 19:20:41 0.038 4.291 12/05/16 19:20:46 0.032 4.298 12/05/16 19:20:51 0.049 4.279 12/05/16 19:20:56 0.046 4.282 12/05/16 19:21:01 0.041 4.288 12/05/16 19:21:06 0.032 4.297 12/05/16 19:21:11 0.042 4.286 12/05/16 19:21:16 0.030 4.300 12/05/16 19:21:21 0.048 4.280 12/05/16 19:21:26 0.040 4.288 12/05/16 19:21:31 0.047 4.280 12/05/16 19:21:36 0.041 4.287 12/05/16 19:21:41 0.032 4.297 12/05/16 19:21:46 0.043 4.285 12/05/16 19:21:51 0.041 4.287 12/05/16 19:21:56 0.046 4.281 12/05/16 19:22:01 0.058 4.269 12/05/16 19:22:06 0.053 4.273 12/05/16 19:22:11 0.045 4.282 12/05/16 19:22:16 0.060 4.266 12/05/16 19:22:21 0.059 4.267 12/05/16 19:22:26 0.053 4.273 12/05/16 19:22:31 0.070 4.255 12/05/16 19:22:36 0.037 4.290 12/05/16 19:22:41 0.032 4.296 12/05/16 19:22:46 0.041 4.285 12/05/16 19:22:51 0.024 4.304 12/05/16 19:22:56 0.034 4.293 12/05/16 19:23:01 0.046 4.280 12/05/16 19:23:06 0.037 4.289 12/05/16 19:23:11 0.051 4.274 12/05/16 19:23:16 0.036 4.290 12/05/16 19:23:21 0.048 4.277 12/05/16 19:23:26 0.048 4.277 12/05/16 19:23:31 0.040 4.285 12/05/16 19:23:36 0.043 4.282 12/05/16 19:23:41 0.058 4.267 12/05/16 19:23:46 0.041 4.284 12/05/16 19:23:51 0.042 4.283 12/05/16 19:23:56 0.035 4.290 12/05/16 19:24:01 0.050 4.274 12/05/16 19:24:06 0.033 4.292 12/05/16 19:24:11 0.032 4.293 12/05/16 19:24:16 0.025 4.301 12/05/16 19:24:21 0.032 4.293 12/05/16 19:24:26 0.028 4.298 12/05/16 19:24:31 0.045 4.279 12/05/16 19:24:36 0.028 4.297 12/05/16 19:24:41 0.052 4.271 12/05/16 19:24:46 0.043 4.280 12/05/16 19:24:51 0.040 4.284 12/05/16 19:24:56 0.044 4.279 12/05/16 19:25:01 0.044 4.279 12/05/16 19:25:06 0.046 4.277 12/05/16 19:25:11 0.026 4.299 12/05/16 19:25:16 0.015 4.311 12/05/16 19:25:21 0.029 4.295 12/05/16 19:25:26 0.049 4.273 12/05/16 19:25:31 0.047 4.275 12/05/16 19:25:36 0.052 4.270 12/05/16 19:25:41 0.048 4.274 12/05/16 19:25:46 0.057 4.265 12/05/16 19:25:51 0.044 4.278 12/05/16 19:25:56 0.057 4.265 12/05/16 19:26:01 0.055 4.267 12/05/16 19:26:06 0.059 4.262 12/05/16 19:26:11 0.061 4.260 12/05/16 19:26:16 0.040 4.282 12/05/16 19:26:21 0.035 4.287 12/05/16 19:26:26 0.046 4.275 12/05/16 19:26:31 0.055 4.266 12/05/16 19:26:36 0.045 4.276 12/05/16 19:26:41 0.055 4.266 12/05/16 19:26:46 0.072 4.247 12/05/16 19:26:51 0.061 4.259 12/05/16 19:26:56 0.062 4.257 12/05/16 19:27:01 0.054 4.266 12/05/16 19:27:06 0.040 4.280 12/05/16 19:27:11 0.033 4.288 12/05/16 19:27:16 0.045 4.275 12/05/16 19:27:21 0.045 4.275 12/05/16 19:27:26 0.032 4.289 12/05/16 19:27:31 0.033 4.288 12/05/16 19:27:36 0.050 4.270 12/05/16 19:27:41 0.065 4.253 12/05/16 19:27:46 0.060 4.259 12/05/16 19:27:51 0.058 4.260 12/05/16 19:27:56 0.068 4.249 12/05/16 19:28:01 0.054 4.265 12/05/16 19:28:06 0.055 4.264 12/05/16 19:28:11 0.047 4.271 12/05/16 19:28:16 0.037 4.282 12/05/16 19:28:21 0.041 4.278 12/05/16 19:28:26 0.039 4.279 12/05/16 19:28:31 0.044 4.274 12/05/16 19:28:36 0.053 4.265 12/05/16 19:28:41 0.064 4.253 12/05/16 19:28:46 0.075 4.241 12/05/16 19:28:51 0.064 4.252 12/05/16 19:28:56 0.032 4.286 12/05/16 19:29:01 0.050 4.268 12/05/16 19:29:06 0.020 4.299 12/05/16 19:29:11 0.032 4.286 12/05/16 19:29:16 0.029 4.289 12/05/16 19:29:21 0.027 4.291 12/05/16 19:29:26 0.030 4.288 12/05/16 19:29:31 0.045 4.271 12/05/16 19:29:36 0.052 4.264 12/05/16 19:29:41 0.050 4.267 12/05/16 19:29:46 0.039 4.278 12/05/16 19:29:51 0.025 4.293 12/05/16 19:29:56 0.036 4.280 12/05/16 19:30:01 0.038 4.278 12/05/16 19:30:06 0.034 4.283 12/05/16 19:30:11 0.034 4.282 12/05/16 19:30:16 0.056 4.259 12/05/16 19:30:21 0.060 4.255 12/05/16 19:30:26 0.053 4.262 12/05/16 19:30:31 0.052 4.263 12/05/16 19:30:36 0.056 4.259 12/05/16 19:30:41 0.045 4.270 12/05/16 19:30:46 0.037 4.278 12/05/16 19:30:51 0.037 4.278 12/05/16 19:30:56 0.031 4.284 12/05/16 19:31:01 0.041 4.273 12/05/16 19:31:06 0.051 4.263 12/05/16 19:31:11 0.047 4.267 12/05/16 19:31:16 0.044 4.271 12/05/16 19:31:21 0.028 4.287 12/05/16 19:31:26 0.043 4.271 12/05/16 19:31:31 0.045 4.269 12/05/16 19:31:36 0.035 4.279 12/05/16 19:31:41 0.031 4.283 12/05/16 19:31:46 0.037 4.277 12/05/16 19:31:51 0.039 4.274 12/05/16 19:31:56 0.040 4.273 12/05/16 19:32:01 0.028 4.286 12/05/16 19:32:06 0.028 4.286 12/05/16 19:32:11 0.018 4.297 12/05/16 19:32:16 0.025 4.289 12/05/16 19:32:21 0.035 4.278 12/05/16 19:32:26 0.059 4.252 12/05/16 19:32:31 0.044 4.269 12/05/16 19:32:36 0.046 4.266 12/05/16 19:32:41 0.038 4.274 12/05/16 19:32:46 0.063 4.248 12/05/16 19:32:51 0.048 4.264 12/05/16 19:32:56 0.040 4.271 12/05/16 19:33:01 0.034 4.278 12/05/16 19:33:06 0.042 4.270 12/05/16 19:33:11 0.047 4.265 12/05/16 19:33:16 0.044 4.268 12/05/16 19:33:21 0.049 4.262 12/05/16 19:33:26 0.046 4.265 12/05/16 19:33:31 0.031 4.281 12/05/16 19:33:36 0.035 4.276 12/05/16 19:33:41 0.020 4.293 12/05/16 19:33:46 0.033 4.278 12/05/16 19:33:51 0.051 4.259 12/05/16 19:33:56 0.048 4.262 12/05/16 19:34:01 0.037 4.273 12/05/16 19:34:06 0.030 4.281 12/05/16 19:34:11 0.037 4.273 12/05/16 19:34:16 0.024 4.287 12/05/16 19:34:21 0.024 4.287 12/05/16 19:34:26 0.026 4.285 12/05/16 19:34:31 0.038 4.271 12/05/16 19:34:36 0.037 4.272 12/05/16 19:34:41 0.028 4.282 12/05/16 19:34:46 0.028 4.282 12/05/16 19:34:51 0.023 4.288 12/05/16 19:34:56 0.045 4.264 12/05/16 19:35:01 0.024 4.286 12/05/16 19:35:06 0.022 4.288 12/05/16 19:35:11 0.018 4.293 12/05/16 19:35:16 0.023 4.287 12/05/16 19:35:21 0.018 4.292 12/05/16 19:35:26 0.020 4.290 12/05/16 19:35:31 0.032 4.277 12/05/16 19:35:36 0.025 4.284 12/05/16 19:35:41 0.025 4.284 12/05/16 19:35:46 0.025 4.284 12/05/16 19:35:51 0.024 4.285 12/05/16 19:35:56 0.037 4.271 12/05/16 19:36:01 0.039 4.269 12/05/16 19:36:06 0.027 4.281 12/05/16 19:36:11 0.028 4.280 12/05/16 19:36:16 0.013 4.296 12/05/16 19:36:21 0.034 4.273 12/05/16 19:36:26 0.024 4.284 12/05/16 19:36:31 0.026 4.282 12/05/16 19:36:36 0.025 4.283 12/05/16 19:36:41 0.024 4.284 12/05/16 19:36:46 0.013 4.296 12/05/16 19:36:51 -0.001 4.311 12/05/16 19:36:56 0.012 4.297 12/05/16 19:37:01 0.023 4.284 12/05/16 19:37:06 0.017 4.291 12/05/16 19:37:11 -0.005 4.314 12/05/16 19:37:16 0.002 4.307 12/05/16 19:37:21 -0.008 4.317 12/05/16 19:37:26 0.005 4.304 12/05/16 19:37:31 0.000 4.309 12/05/16 19:37:36 0.008 4.300 12/05/16 19:37:41 0.018 4.289 12/05/16 19:37:46 0.007 4.301 12/05/16 19:37:51 0.021 4.286 12/05/16 19:37:56 0.024 4.282 12/05/16 19:38:01 0.029 4.276 12/05/16 19:38:06 0.029 4.276 12/05/16 19:38:11 0.023 4.283 12/05/16 19:38:16 0.031 4.274 12/05/16 19:38:21 0.025 4.280 12/05/16 19:38:26 0.033 4.271 12/05/16 19:38:31 0.023 4.282 12/05/16 19:38:36 0.030 4.275 12/05/16 19:38:41 0.023 4.282 12/05/16 19:38:46 0.023 4.282 12/05/16 19:38:51 0.027 4.278 12/05/16 19:38:56 0.031 4.273 12/05/16 19:39:01 0.021 4.284 12/05/16 19:39:06 0.024 4.280 12/05/16 19:39:11 0.029 4.275 12/05/16 19:39:16 0.008 4.298 12/05/16 19:39:21 0.003 4.303 12/05/16 19:39:26 0.009 4.297 12/05/16 19:39:31 0.016 4.289 12/05/16 19:39:36 0.019 4.285 12/05/16 19:39:41 0.014 4.291 12/05/16 19:39:46 0.003 4.303 12/05/16 19:39:51 0.009 4.296 12/05/16 19:39:56 0.002 4.304 12/05/16 19:40:01 0.008 4.297 12/05/16 19:40:06 0.007 4.298 12/05/16 19:40:11 0.019 4.285 12/05/16 19:40:16 0.015 4.289 12/05/16 19:40:21 0.017 4.287 12/05/16 19:40:26 0.028 4.274 12/05/16 19:40:31 0.037 4.265 12/05/16 19:40:36 0.024 4.278 12/05/16 19:40:41 0.021 4.282 12/05/16 19:40:46 0.012 4.291 12/05/16 19:40:51 0.011 4.293 12/05/16 19:40:56 0.014 4.289 12/05/16 19:41:01 0.029 4.272 12/05/16 19:41:06 0.035 4.267 12/05/16 19:41:11 0.026 4.275 12/05/16 19:41:16 0.044 4.257 12/05/16 19:41:21 0.039 4.262 12/05/16 19:41:26 0.033 4.268 12/05/16 19:41:31 0.026 4.275 12/05/16 19:41:36 0.023 4.278 12/05/16 19:41:41 0.020 4.281 12/05/16 19:41:46 0.007 4.296 12/05/16 19:41:51 0.017 4.285 12/05/16 19:41:56 0.020 4.281 12/05/16 19:42:01 0.007 4.295 12/05/16 19:42:06 0.007 4.295 12/05/16 19:42:11 0.008 4.294 12/05/16 19:42:16 0.013 4.289 12/05/16 19:42:21 0.023 4.277 12/05/16 19:42:26 0.008 4.294 12/05/16 19:42:31 0.010 4.291 12/05/16 19:42:36 0.019 4.281 12/05/16 19:42:41 0.008 4.294 12/05/16 19:42:46 0.013 4.288 12/05/16 19:42:51 0.008 4.293 12/05/16 19:42:56 0.019 4.281 12/05/16 19:43:01 0.016 4.284 12/05/16 19:43:06 0.017 4.283 12/05/16 19:43:11 0.013 4.287 12/05/16 19:43:16 0.027 4.272 12/05/16 19:43:21 -0.003 4.305 12/05/16 19:43:26 0.004 4.297 12/05/16 19:43:31 0.003 4.298 12/05/16 19:43:36 0.020 4.279 12/05/16 19:43:41 0.016 4.284 12/05/16 19:43:46 0.017 4.282 12/05/16 19:43:51 0.012 4.288 12/05/16 19:43:56 0.023 4.275 12/05/16 19:44:01 0.020 4.279 12/05/16 19:44:06 0.023 4.275 12/05/16 19:44:11 0.009 4.291 12/05/16 19:44:16 0.026 4.272 12/05/16 19:44:21 0.015 4.284 12/05/16 19:44:26 0.026 4.272 12/05/16 19:44:31 0.007 4.293 12/05/16 19:44:36 0.018 4.280 12/05/16 19:44:41 0.025 4.272 12/05/16 19:44:46 0.018 4.280 12/05/16 19:44:51 0.013 4.285 12/05/16 19:44:56 0.003 4.296 12/05/16 19:45:01 0.033 4.264 12/05/16 19:45:06 0.029 4.268 12/05/16 19:45:11 0.009 4.289 12/05/16 19:45:16 0.023 4.274 12/05/16 19:45:21 0.017 4.280 12/05/16 19:45:26 0.015 4.283 12/05/16 19:45:31 0.010 4.288 12/05/16 19:45:36 0.019 4.278 12/05/16 19:45:41 0.003 4.295 12/05/16 19:45:46 0.034 4.262 12/05/16 19:45:51 0.023 4.273 12/05/16 19:45:56 -0.002 4.301 12/05/16 19:46:01 0.031 4.265 12/05/16 19:46:06 0.038 4.258 12/05/16 19:46:11 0.022 4.274 12/05/16 19:46:16 0.026 4.271 12/05/16 19:46:21 0.009 4.288 12/05/16 19:46:26 0.019 4.277 12/05/16 19:46:31 0.013 4.283 12/05/16 19:46:36 0.031 4.265 12/05/16 19:46:41 0.006 4.291 12/05/16 19:46:46 0.018 4.278 12/05/16 19:46:51 0.021 4.274 12/05/16 19:46:56 0.037 4.258 12/05/16 19:47:01 0.029 4.266 12/05/16 19:47:06 0.032 4.263 12/05/16 19:47:11 0.033 4.262 12/05/16 19:47:16 0.036 4.258 12/05/16 19:47:21 0.022 4.273 12/05/16 19:47:26 0.019 4.276 12/05/16 19:47:31 0.031 4.264 12/05/16 19:47:36 0.018 4.277 12/05/16 19:47:41 0.016 4.279 12/05/16 19:47:46 0.017 4.278 12/05/16 19:47:51 0.007 4.289 12/05/16 19:47:56 0.028 4.267 12/05/16 19:48:01 0.007 4.288 12/05/16 19:48:06 0.014 4.281 12/05/16 19:48:11 0.010 4.285 12/05/16 19:48:16 0.017 4.277 12/05/16 19:48:21 0.009 4.286 12/05/16 19:48:26 -0.006 4.303 12/05/16 19:48:31 -0.000 4.296 12/05/16 19:48:36 0.003 4.292 12/05/16 19:48:41 0.004 4.291 12/05/16 19:48:46 0.007 4.288 12/05/16 19:48:51 -0.004 4.300 12/05/16 19:48:56 0.012 4.282 12/05/16 19:49:01 0.008 4.286 12/05/16 19:49:06 -0.012 4.308 12/05/16 19:49:11 -0.015 4.312 12/05/16 19:49:16 -0.019 4.315 12/05/16 19:49:21 -0.026 4.323 12/05/16 19:49:26 -0.011 4.307 12/05/16 19:49:31 -0.016 4.313 12/05/16 19:49:36 -0.018 4.314 12/05/16 19:49:41 -0.003 4.298 12/05/16 19:49:46 -0.010 4.306 12/05/16 19:49:51 -0.004 4.299 12/05/16 19:49:56 -0.021 4.317 12/05/16 19:50:01 -0.014 4.310 12/05/16 19:50:06 -0.017 4.313 12/05/16 19:50:11 -0.026 4.322 12/05/16 19:50:16 -0.021 4.316 12/05/16 19:50:21 -0.020 4.315 12/05/16 19:50:26 -0.007 4.302 12/05/16 19:50:31 -0.008 4.303 12/05/16 19:50:36 0.003 4.290 12/05/16 19:50:41 0.003 4.290 12/05/16 19:50:46 -0.009 4.304 12/05/16 19:50:51 -0.001 4.295 12/05/16 19:50:56 0.012 4.280 12/05/16 19:51:01 0.016 4.276 12/05/16 19:51:06 0.017 4.274 12/05/16 19:51:11 0.010 4.282 12/05/16 19:51:16 0.010 4.282 12/05/16 19:51:21 0.014 4.278 12/05/16 19:51:26 0.003 4.290 12/05/16 19:51:31 0.009 4.283 12/05/16 19:51:36 -0.000 4.293 12/05/16 19:51:41 0.020 4.271 12/05/16 19:51:46 0.019 4.271 12/05/16 19:51:51 0.019 4.271 12/05/16 19:51:56 0.009 4.282 12/05/16 19:52:01 0.020 4.271 12/05/16 19:52:06 0.023 4.268 12/05/16 19:52:11 0.031 4.259 12/05/16 19:52:16 0.006 4.285 12/05/16 19:52:21 0.008 4.283 12/05/16 19:52:26 0.009 4.282 12/05/16 19:52:31 -0.003 4.295 12/05/16 19:52:36 -0.015 4.308 12/05/16 19:52:41 -0.008 4.301 12/05/16 19:52:46 0.000 4.291 12/05/16 19:52:51 0.020 4.270 12/05/16 19:52:56 0.022 4.268 12/05/16 19:53:01 0.022 4.268 12/05/16 19:53:06 0.011 4.279 12/05/16 19:53:11 0.010 4.280 12/05/16 19:53:16 0.015 4.274 12/05/16 19:53:21 -0.001 4.292 12/05/16 19:53:26 0.029 4.260 12/05/16 19:53:31 0.003 4.287 12/05/16 19:53:36 0.012 4.277 12/05/16 19:53:41 0.026 4.263 12/05/16 19:53:46 0.030 4.259 12/05/16 19:53:51 0.037 4.251 12/05/16 19:53:56 0.019 4.270 12/05/16 19:54:01 0.004 4.286 12/05/16 19:54:06 0.006 4.284 12/05/16 19:54:11 0.027 4.261 12/05/16 19:54:16 0.025 4.264 12/05/16 19:54:21 0.022 4.267 12/05/16 19:54:26 0.029 4.259 12/05/16 19:54:31 0.025 4.263 12/05/16 19:54:36 0.011 4.278 12/05/16 19:54:41 0.021 4.267 12/05/16 19:54:46 0.032 4.255 12/05/16 19:54:51 0.020 4.269 12/05/16 19:54:56 0.009 4.280 12/05/16 19:55:01 0.000 4.289 12/05/16 19:55:06 0.014 4.274 12/05/16 19:55:11 0.021 4.267 12/05/16 19:55:16 0.022 4.266 12/05/16 19:55:21 0.020 4.268 12/05/16 19:55:26 0.021 4.267 12/05/16 19:55:31 0.018 4.270 12/05/16 19:55:36 0.019 4.269 12/05/16 19:55:41 0.012 4.275 12/05/16 19:55:46 0.005 4.283 12/05/16 19:55:51 0.019 4.269 12/05/16 19:55:56 0.018 4.270 12/05/16 19:56:01 0.012 4.275 12/05/16 19:56:06 0.025 4.262 12/05/16 19:56:11 0.021 4.266 12/05/16 19:56:16 0.006 4.281 12/05/16 19:56:21 0.012 4.275 12/05/16 19:56:26 0.029 4.257 12/05/16 19:56:31 0.014 4.273 12/05/16 19:56:36 0.019 4.268 12/05/16 19:56:41 0.025 4.261 12/05/16 19:56:46 0.017 4.270 12/05/16 19:56:51 0.012 4.274 12/05/16 19:56:56 0.016 4.271 12/05/16 19:57:01 0.026 4.260 12/05/16 19:57:06 0.025 4.261 12/05/16 19:57:11 0.025 4.261 12/05/16 19:57:16 0.005 4.282 12/05/16 19:57:21 -0.008 4.296 12/05/16 19:57:26 0.004 4.283 12/05/16 19:57:31 -0.020 4.309 12/05/16 19:57:36 -0.006 4.294 12/05/16 19:57:41 0.002 4.285 12/05/16 19:57:46 0.002 4.285 12/05/16 19:57:51 0.012 4.273 12/05/16 19:57:56 0.000 4.286 12/05/16 19:58:01 -0.018 4.306 12/05/16 19:58:06 -0.002 4.289 12/05/16 19:58:11 0.010 4.275 12/05/16 19:58:16 0.011 4.274 12/05/16 19:58:21 0.018 4.267 12/05/16 19:58:26 0.016 4.269 12/05/16 19:58:31 0.012 4.273 12/05/16 19:58:36 0.004 4.281 12/05/16 19:58:41 -0.004 4.290 12/05/16 19:58:46 0.012 4.272 12/05/16 19:58:51 0.021 4.264 12/05/16 19:58:56 0.016 4.269 12/05/16 19:59:01 0.007 4.278 12/05/16 19:59:06 0.019 4.265 12/05/16 19:59:11 0.011 4.273 12/05/16 19:59:16 0.023 4.261 12/05/16 19:59:21 0.016 4.269 12/05/16 19:59:26 0.021 4.263 12/05/16 19:59:31 0.012 4.272 12/05/16 19:59:36 0.011 4.273 12/05/16 19:59:41 0.008 4.276 12/05/16 19:59:46 -0.000 4.285 12/05/16 19:59:51 0.002 4.282 12/05/16 19:59:56 -0.000 4.285 12/05/16 20:00:01 0.008 4.276 12/05/16 20:00:06 0.008 4.276 12/05/16 20:00:11 -0.001 4.285 12/05/16 20:00:16 0.004 4.280 12/05/16 20:00:21 0.013 4.271 12/05/16 20:00:26 0.008 4.275 12/05/16 20:00:31 0.012 4.271 12/05/16 20:00:36 0.011 4.272 12/05/16 20:00:41 0.008 4.275 12/05/16 20:00:46 0.011 4.271 12/05/16 20:00:51 0.020 4.263 12/05/16 20:00:56 0.013 4.270 12/05/16 20:01:01 0.017 4.266 12/05/16 20:01:06 0.015 4.268 12/05/16 20:01:11 0.013 4.270 12/05/16 20:01:16 0.022 4.260 12/05/16 20:01:21 0.019 4.263 12/05/16 20:01:26 0.017 4.265 12/05/16 20:01:31 0.010 4.272 12/05/16 20:01:36 0.009 4.273 12/05/16 20:01:41 -0.008 4.292 12/05/16 20:01:46 -0.000 4.283 12/05/16 20:01:51 0.013 4.269 12/05/16 20:01:56 0.013 4.269 12/05/16 20:02:01 0.017 4.265 12/05/16 20:02:06 0.023 4.258 12/05/16 20:02:11 0.027 4.253 12/05/16 20:02:16 0.015 4.267 12/05/16 20:02:21 0.013 4.269 12/05/16 20:02:26 0.007 4.274 12/05/16 20:02:31 0.023 4.258 12/05/16 20:02:36 0.024 4.256 12/05/16 20:02:41 0.006 4.275 12/05/16 20:02:46 0.009 4.272 12/05/16 20:02:51 0.023 4.257 12/05/16 20:02:56 0.010 4.271 12/05/16 20:03:01 0.007 4.273 12/05/16 20:03:06 0.009 4.271 12/05/16 20:03:11 0.001 4.280 12/05/16 20:03:16 0.005 4.275 12/05/16 20:03:21 0.014 4.267 12/05/16 20:03:26 0.025 4.254 12/05/16 20:03:31 0.038 4.240 12/05/16 20:03:36 0.024 4.255 12/05/16 20:03:41 0.017 4.263 12/05/16 20:03:46 0.009 4.271 12/05/16 20:03:51 -0.002 4.283 12/05/16 20:03:56 0.012 4.268 12/05/16 20:04:01 0.012 4.268 12/05/16 20:04:06 0.001 4.279 12/05/16 20:04:11 0.005 4.274 12/05/16 20:04:16 0.008 4.271 12/05/16 20:04:21 0.019 4.260 12/05/16 20:04:26 0.024 4.254 12/05/16 20:04:31 -0.012 4.293 12/05/16 20:04:36 -0.013 4.294 12/05/16 20:04:41 0.001 4.278 12/05/16 20:04:46 0.004 4.275 12/05/16 20:04:51 0.007 4.272 12/05/16 20:04:56 0.004 4.275 12/05/16 20:05:01 0.003 4.276 12/05/16 20:05:06 0.019 4.259 12/05/16 20:05:11 -0.003 4.282 12/05/16 20:05:16 0.022 4.256 12/05/16 20:05:21 0.011 4.268 12/05/16 20:05:26 0.014 4.264 12/05/16 20:05:31 0.011 4.267 12/05/16 20:05:36 0.006 4.272 12/05/16 20:05:41 0.025 4.252 12/05/16 20:05:46 0.017 4.260 12/05/16 20:05:51 0.005 4.272 12/05/16 20:05:56 -0.002 4.280 12/05/16 20:06:01 0.007 4.271 12/05/16 20:06:06 0.003 4.274 12/05/16 20:06:11 0.003 4.274 12/05/16 20:06:16 0.012 4.265 12/05/16 20:06:21 0.005 4.272 12/05/16 20:06:26 0.013 4.264 12/05/16 20:06:31 0.018 4.258 12/05/16 20:06:36 0.006 4.271 12/05/16 20:06:41 0.010 4.267 12/05/16 20:06:46 0.003 4.274 12/05/16 20:06:51 0.005 4.271 12/05/16 20:06:56 -0.000 4.277 12/05/16 20:07:01 -0.004 4.281 12/05/16 20:07:06 -0.009 4.286 12/05/16 20:07:11 0.004 4.272 12/05/16 20:07:16 -0.009 4.286 12/05/16 20:07:51 22.846 0.059 12/05/16 20:07:56 22.846 0.059 12/05/16 20:08:01 22.846 0.059 12/05/16 20:08:06 22.846 0.059 12/05/16 20:08:11 22.846 0.059 12/05/16 20:08:16 11.156 0.622 12/05/16 20:08:21 7.217 0.879 12/05/16 20:08:26 7.223 0.878 12/05/16 20:08:31 7.206 0.881 12/05/16 20:08:36 7.200 0.882 12/05/16 20:08:41 6.923 0.938 12/05/16 20:08:46 3.407 1.911 12/05/16 20:08:51 3.397 1.915 12/05/16 20:08:56 3.381 1.922 12/05/16 20:09:01 3.378 1.923 12/05/16 20:09:06 3.385 1.920 12/05/16 20:09:11 2.004 2.828 12/05/16 20:09:16 0.061 4.209 12/05/16 20:09:21 0.070 4.199 12/05/16 20:09:26 0.055 4.216 12/05/16 20:09:31 0.058 4.212 12/05/16 20:09:36 0.040 4.231 12/05/16 20:09:41 0.065 4.204 12/05/16 20:09:46 0.049 4.222 12/05/16 20:09:51 0.036 4.235 12/05/16 20:09:56 0.034 4.237 12/05/16 20:10:01 0.051 4.219 12/05/16 20:10:06 0.034 4.237 12/05/16 20:10:11 0.043 4.228 12/05/16 20:10:16 0.037 4.233 12/05/16 20:10:21 0.024 4.247 12/05/16 20:10:26 0.019 4.253 12/05/16 20:10:31 0.035 4.235 12/05/16 20:10:36 0.023 4.248 12/05/16 20:10:41 0.036 4.234 12/05/16 20:10:46 0.025 4.245 12/05/16 20:10:51 0.011 4.261 12/05/16 20:10:56 0.016 4.255 12/05/16 20:11:01 -0.003 4.275 12/05/16 20:11:06 0.018 4.253 12/05/16 20:11:11 0.018 4.253 12/05/16 20:11:16 0.000 4.271 12/05/16 20:11:21 0.003 4.269 12/05/16 20:11:26 0.010 4.261 12/05/16 20:11:31 -0.002 4.273 12/05/16 20:11:36 -0.002 4.273 12/05/16 20:11:41 0.009 4.262 12/05/16 20:11:46 -0.002 4.273 12/05/16 20:11:51 0.010 4.260 12/05/16 20:11:56 -0.003 4.274 12/05/16 20:12:01 0.003 4.268 12/05/16 20:12:06 0.018 4.252 12/05/16 20:12:11 0.012 4.258 12/05/16 20:12:16 0.016 4.253 12/05/16 20:12:21 0.013 4.257 12/05/16 20:12:26 0.003 4.267 12/05/16 20:12:31 0.012 4.257 12/05/16 20:12:36 0.025 4.243 12/05/16 20:12:41 0.041 4.227 12/05/16 20:12:46 0.009 4.260 12/05/16 20:12:51 -0.006 4.276 12/05/16 20:12:56 -0.026 4.298 12/05/16 20:13:01 -0.012 4.282 12/05/16 20:13:06 0.012 4.257 12/05/16 20:13:11 -0.004 4.273 12/05/16 20:13:16 0.006 4.263 12/05/16 20:13:21 0.025 4.242 12/05/16 20:13:26 0.012 4.256 12/05/16 20:13:31 -0.017 4.287 12/05/16 20:13:36 0.014 4.254 12/05/16 20:13:41 0.003 4.266 12/05/16 20:13:46 0.005 4.263 12/05/16 20:13:51 -0.007 4.276 12/05/16 20:13:56 0.007 4.261 12/05/16 20:14:01 0.016 4.251 12/05/16 20:14:06 0.018 4.249 12/05/16 20:14:11 0.016 4.251 12/05/16 20:14:16 0.014 4.253 12/05/16 20:14:21 0.031 4.234 12/05/16 20:14:26 0.028 4.237 12/05/16 20:14:31 0.018 4.248 12/05/16 20:14:36 0.029 4.236 12/05/16 20:14:41 0.020 4.246 12/05/16 20:14:46 -0.002 4.270 12/05/16 20:14:51 -0.016 4.284 12/05/16 20:14:56 0.003 4.264 12/05/16 20:15:01 -0.001 4.268 12/05/16 20:15:06 0.010 4.256 12/05/16 20:15:11 -0.002 4.269 12/05/16 20:15:16 0.006 4.260 12/05/16 20:15:21 -0.014 4.281 12/05/16 20:15:26 -0.018 4.285 12/05/16 20:15:31 -0.028 4.296 12/05/16 20:15:36 -0.009 4.275 12/05/16 20:15:41 -0.011 4.277 12/05/16 20:15:46 -0.003 4.269 12/05/16 20:15:51 -0.005 4.271 12/05/16 20:15:56 -0.005 4.271 12/05/16 20:16:01 0.010 4.255 12/05/16 20:16:06 0.020 4.244 12/05/16 20:16:11 0.005 4.260 12/05/16 20:16:16 -0.011 4.276 12/05/16 20:16:21 -0.033 4.301 12/05/16 20:16:26 -0.022 4.288 12/05/16 20:16:31 -0.015 4.280 12/05/16 20:16:36 0.012 4.252 12/05/16 20:16:41 -0.016 4.281 12/05/16 20:16:46 -0.017 4.282 12/05/16 20:16:51 -0.020 4.286 12/05/16 20:16:56 -0.010 4.274 12/05/16 20:17:01 -0.012 4.276 12/05/16 20:17:06 -0.012 4.276 12/05/16 20:17:11 -0.003 4.267 12/05/16 20:17:16 -0.013 4.277 12/05/16 20:17:21 0.006 4.257 12/05/16 20:17:26 -0.002 4.266 12/05/16 20:17:31 -0.003 4.267 12/05/16 20:17:36 -0.018 4.282 12/05/16 20:17:41 -0.015 4.279 12/05/16 20:17:46 -0.009 4.272 12/05/16 20:17:51 0.003 4.260 12/05/16 20:17:56 0.004 4.259 12/05/16 20:18:01 -0.007 4.271 12/05/16 20:18:06 0.002 4.261 12/05/16 20:18:11 0.012 4.249 12/05/16 20:18:16 -0.009 4.271 12/05/16 20:18:21 -0.018 4.281 12/05/16 20:18:26 0.008 4.253 12/05/16 20:18:31 -0.003 4.265 12/05/16 20:18:36 -0.010 4.272 12/05/16 20:18:41 -0.012 4.274 12/05/16 20:18:46 -0.008 4.271 12/05/16 20:18:51 -0.005 4.267 12/05/16 20:18:56 -0.006 4.268 12/05/16 20:19:01 0.001 4.260 12/05/16 20:19:06 -0.003 4.265 12/05/16 20:19:11 -0.008 4.270 12/05/16 20:19:16 -0.004 4.266 12/05/16 20:19:21 -0.005 4.267 12/05/16 20:19:26 -0.004 4.265 12/05/16 20:19:31 -0.017 4.278 12/05/16 20:19:36 0.008 4.252 12/05/16 20:19:41 0.026 4.232 12/05/16 20:19:46 0.022 4.236 12/05/16 20:19:51 0.009 4.251 12/05/16 20:19:56 0.004 4.256 12/05/16 20:20:01 0.008 4.251 12/05/16 20:20:06 0.010 4.249 12/05/16 20:20:11 0.023 4.235 12/05/16 20:20:16 0.011 4.248 12/05/16 20:20:21 0.001 4.258 12/05/16 20:20:26 0.029 4.229 12/05/16 20:20:31 0.012 4.246 12/05/16 20:20:36 0.010 4.248 12/05/16 20:20:41 0.007 4.252 12/05/16 20:20:46 0.016 4.241 12/05/16 20:20:51 0.009 4.249 12/05/16 20:20:56 0.011 4.247 12/05/16 20:21:01 -0.001 4.260 12/05/16 20:21:06 0.002 4.256 12/05/16 20:21:11 -0.003 4.262 12/05/16 20:21:16 0.003 4.255 12/05/16 20:21:21 0.008 4.249 12/05/16 20:21:26 0.011 4.246 12/05/16 20:21:31 0.010 4.247 12/05/16 20:21:36 0.004 4.253 12/05/16 20:21:41 -0.000 4.258 12/05/16 20:21:46 0.004 4.253 12/05/16 20:21:51 0.015 4.241 12/05/16 20:21:56 -0.005 4.263 12/05/16 20:22:01 0.026 4.229 12/05/16 20:22:06 0.015 4.241 12/05/16 20:22:11 0.016 4.240 12/05/16 20:22:16 0.004 4.252 12/05/16 20:22:21 -0.002 4.259 12/05/16 20:22:26 0.012 4.244 12/05/16 20:22:31 -0.001 4.258 12/05/16 20:22:36 0.001 4.255 12/05/16 20:22:41 0.000 4.256 12/05/16 20:22:46 -0.003 4.259 12/05/16 20:22:51 0.005 4.251 12/05/16 20:22:56 0.008 4.247 12/05/16 20:23:01 0.028 4.226 12/05/16 20:23:06 0.015 4.239 12/05/16 20:23:11 0.006 4.249 12/05/16 20:23:16 0.011 4.243 12/05/16 20:23:21 0.008 4.246 12/05/16 20:23:26 0.014 4.240 12/05/16 20:23:31 -0.001 4.256 12/05/16 20:23:36 0.025 4.229 12/05/16 20:23:41 0.014 4.239 12/05/16 20:23:46 0.012 4.242 12/05/16 20:23:51 0.018 4.235 12/05/16 20:23:56 0.006 4.248 12/05/16 20:24:01 0.017 4.236 12/05/16 20:24:06 0.005 4.249 12/05/16 20:24:11 0.017 4.236 12/05/16 20:24:16 -0.004 4.258 12/05/16 20:24:21 -0.016 4.271 12/05/16 20:24:26 -0.028 4.284 12/05/16 20:24:31 -0.008 4.262 12/05/16 20:24:36 -0.010 4.264 12/05/16 20:24:41 -0.002 4.255 12/05/16 20:24:46 -0.007 4.261 12/05/16 20:24:51 -0.015 4.269 12/05/16 20:24:56 -0.002 4.255 12/05/16 20:25:01 -0.007 4.261 12/05/16 20:25:06 0.010 4.242 12/05/16 20:25:11 0.016 4.235 12/05/16 20:25:16 0.003 4.249 12/05/16 20:25:21 0.008 4.243 12/05/16 20:25:26 -0.001 4.253 12/05/16 20:25:31 0.011 4.240 12/05/16 20:25:36 0.015 4.236 12/05/16 20:25:41 0.013 4.237 12/05/16 20:25:46 0.016 4.234 12/05/16 20:25:51 0.000 4.251 12/05/16 20:25:56 0.011 4.239 12/05/16 20:26:01 0.002 4.249 12/05/16 20:26:06 0.007 4.243 12/05/16 20:26:11 0.001 4.250 12/05/16 20:26:16 -0.001 4.252 12/05/16 20:26:21 0.007 4.243 12/05/16 20:26:26 0.001 4.250 12/05/16 20:26:31 -0.002 4.253 12/05/16 20:26:36 -0.002 4.253 12/05/16 20:26:41 -0.014 4.266 12/05/16 20:26:46 0.001 4.249 12/05/16 20:26:51 0.008 4.241 12/05/16 20:26:56 -0.004 4.254 12/05/16 20:27:01 0.001 4.249 12/05/16 20:27:06 0.004 4.245 12/05/16 20:27:11 0.000 4.249 12/05/16 20:27:16 0.027 4.221 12/05/16 20:27:21 0.007 4.241 12/05/16 20:27:26 0.020 4.228 12/05/16 20:27:31 0.022 4.226 12/05/16 20:27:36 0.006 4.242 12/05/16 20:27:41 0.002 4.246 12/05/16 20:27:46 -0.001 4.249 12/05/16 20:27:51 -0.012 4.262 12/05/16 20:27:56 0.010 4.237 12/05/16 20:28:01 -0.004 4.252 12/05/16 20:28:06 0.007 4.240 12/05/16 20:28:11 0.006 4.241 12/05/16 20:28:16 0.005 4.242 12/05/16 20:28:21 0.016 4.230 12/05/16 20:28:26 0.015 4.231 12/05/16 20:28:31 0.012 4.234 12/05/16 20:28:36 0.018 4.228 12/05/16 20:28:41 0.020 4.226 12/05/16 20:28:46 0.012 4.234 12/05/16 20:28:51 0.011 4.235 12/05/16 20:28:56 0.008 4.238 12/05/16 20:29:01 0.001 4.245 12/05/16 20:29:06 -0.001 4.247 12/05/16 20:29:11 -0.014 4.261 12/05/16 20:29:16 0.008 4.237 12/05/16 20:29:21 -0.013 4.260 12/05/16 20:29:26 -0.000 4.246 12/05/16 20:29:31 0.004 4.241 12/05/16 20:29:36 0.000 4.245 12/05/16 20:29:41 -0.019 4.266 12/05/16 20:29:46 0.007 4.237 12/05/16 20:29:51 -0.006 4.252 12/05/16 20:29:56 -0.011 4.257 12/05/16 20:30:01 0.001 4.244 12/05/16 20:30:06 0.006 4.238 12/05/16 20:30:11 0.002 4.242 12/05/16 20:30:16 -0.002 4.246 12/05/16 20:30:21 0.014 4.229 12/05/16 20:30:26 0.012 4.231 12/05/16 20:30:31 -0.000 4.244 12/05/16 20:30:36 0.006 4.237 12/05/16 20:30:41 0.001 4.242 12/05/16 20:30:46 -0.002 4.246 12/05/16 20:30:51 -0.004 4.248 12/05/16 20:30:56 0.000 4.243 12/05/16 20:31:01 -0.003 4.246 12/05/16 20:31:06 -0.001 4.244 12/05/16 20:31:11 -0.001 4.244 12/05/16 20:31:16 -0.008 4.251 12/05/16 20:31:21 -0.005 4.248 12/05/16 20:31:26 0.010 4.231 12/05/16 20:31:31 0.006 4.236 12/05/16 20:31:36 0.002 4.240 12/05/16 20:31:41 0.006 4.235 12/05/16 20:31:46 0.001 4.241 12/05/16 20:31:51 -0.006 4.248 12/05/16 20:31:56 -0.004 4.246 12/05/16 20:32:01 -0.007 4.249 12/05/16 20:32:06 0.001 4.240 12/05/16 20:32:11 -0.009 4.251 12/05/16 20:32:16 -0.006 4.247 12/05/16 20:32:21 -0.008 4.250 12/05/16 20:32:26 -0.003 4.244 12/05/16 20:32:31 0.001 4.239 12/05/16 20:32:36 -0.002 4.243 12/05/16 20:32:41 -0.016 4.258 12/05/16 20:32:46 -0.018 4.260 12/05/16 20:32:51 -0.008 4.249 12/05/16 20:32:56 0.001 4.239 12/05/16 20:33:01 -0.007 4.247 12/05/16 20:33:06 0.007 4.232 12/05/16 20:33:11 -0.012 4.253 12/05/16 20:33:16 -0.010 4.250 12/05/16 20:33:21 0.010 4.229 12/05/16 20:33:26 -0.010 4.250 12/05/16 20:33:31 -0.015 4.255 12/05/16 20:33:36 -0.011 4.251 12/05/16 20:33:41 -0.021 4.262 12/05/16 20:33:46 -0.017 4.257 12/05/16 20:33:51 -0.010 4.249 12/05/16 20:33:56 -0.014 4.254 12/05/16 20:34:01 -0.001 4.239 12/05/16 20:34:06 -0.008 4.247 12/05/16 20:34:11 0.004 4.233 12/05/16 20:34:16 -0.004 4.242 12/05/16 20:34:21 0.013 4.224 12/05/16 20:34:26 0.007 4.230 12/05/16 20:34:31 0.008 4.229 12/05/16 20:34:36 0.006 4.231 12/05/16 20:34:41 0.008 4.229 12/05/16 20:34:46 0.005 4.231 12/05/16 20:34:51 -0.007 4.244 12/05/16 20:34:56 -0.017 4.255 12/05/16 20:35:01 -0.009 4.246 12/05/16 20:35:06 0.004 4.232 12/05/16 20:35:11 -0.013 4.250 12/05/16 20:35:16 0.001 4.235 12/05/16 20:35:21 -0.003 4.239 12/05/16 20:35:26 -0.013 4.250 12/05/16 20:35:31 -0.013 4.250 12/05/16 20:35:36 -0.011 4.247 12/05/16 20:35:41 -0.014 4.251 12/05/16 20:35:46 -0.007 4.243 12/05/16 20:35:51 -0.006 4.242 12/05/16 20:35:56 -0.015 4.251 12/05/16 20:36:01 -0.005 4.240 12/05/16 20:36:06 -0.002 4.237 12/05/16 20:36:11 -0.002 4.237 12/05/16 20:36:16 0.006 4.229 12/05/16 20:36:21 0.017 4.217 12/05/16 20:36:26 -0.002 4.236 12/05/16 20:36:31 0.021 4.212 12/05/16 20:36:36 0.001 4.233 12/05/16 20:36:41 0.002 4.231 12/05/16 20:36:46 0.010 4.224 12/05/16 20:36:51 0.010 4.223 12/05/16 20:36:56 -0.001 4.234 12/05/16 20:37:01 -0.003 4.236 12/05/16 20:37:06 -0.005 4.239 12/05/16 20:37:11 -0.004 4.237 12/05/16 20:37:16 -0.013 4.247 12/05/16 20:37:21 -0.014 4.248 12/05/16 20:37:26 -0.008 4.241 12/05/16 20:37:31 -0.012 4.246 12/05/16 20:37:36 -0.002 4.234 12/05/16 20:37:41 0.000 4.232 12/05/16 20:37:46 0.001 4.231 12/05/16 20:37:51 -0.007 4.239 12/05/16 20:37:56 0.005 4.227 12/05/16 20:38:01 -0.011 4.244 12/05/16 20:38:06 -0.004 4.236 12/05/16 20:38:11 -0.012 4.244 12/05/16 20:38:16 -0.009 4.241 12/05/16 20:38:21 -0.003 4.234 12/05/16 20:38:26 -0.013 4.245 12/05/16 20:38:31 -0.006 4.237 12/05/16 20:38:36 -0.011 4.243 12/05/16 20:38:41 -0.010 4.241 12/05/16 20:38:46 -0.006 4.237 12/05/16 20:38:51 0.007 4.224 12/05/16 20:38:56 -0.001 4.231 12/05/16 20:39:01 -0.006 4.237 12/05/16 20:39:06 -0.013 4.244 12/05/16 20:39:11 0.002 4.229 12/05/16 20:39:16 -0.014 4.245 12/05/16 20:39:21 -0.004 4.234 12/05/16 20:39:26 -0.001 4.231 12/05/16 20:39:31 -0.019 4.250 12/05/16 20:39:36 -0.004 4.233 12/05/16 20:39:41 0.001 4.229 12/05/16 20:39:46 0.004 4.225 12/05/16 20:39:51 -0.008 4.238 12/05/16 20:39:56 0.013 4.216 12/05/16 20:40:01 -0.004 4.233 12/05/16 20:40:06 -0.002 4.230 12/05/16 20:40:11 0.004 4.225 12/05/16 20:40:16 0.014 4.214 12/05/16 20:40:21 0.010 4.218 12/05/16 20:40:26 0.019 4.208 12/05/16 20:40:31 0.016 4.211 12/05/16 20:40:36 0.010 4.218 12/05/16 20:40:41 -0.000 4.229 12/05/16 20:40:46 0.003 4.225 12/05/16 20:40:51 0.007 4.221 12/05/16 20:40:56 0.007 4.221 12/05/16 20:41:01 0.010 4.217 12/05/16 20:41:06 0.005 4.222 12/05/16 20:41:11 0.005 4.222 12/05/16 20:41:16 -0.009 4.236 12/05/16 20:41:21 0.010 4.217 12/05/16 20:41:26 0.011 4.215 12/05/16 20:41:31 0.007 4.220 12/05/16 20:41:36 0.002 4.225 12/05/16 20:41:41 0.012 4.214 12/05/16 20:41:46 0.013 4.213 12/05/16 20:41:51 0.010 4.216 12/05/16 20:41:56 0.013 4.213 12/05/16 20:42:01 0.002 4.224 12/05/16 20:42:06 0.013 4.212 12/05/16 20:42:11 0.006 4.220 12/05/16 20:42:16 0.018 4.207 12/05/16 20:42:21 0.029 4.195 12/05/16 20:42:26 0.028 4.195 12/05/16 20:42:31 0.002 4.224 12/05/16 20:42:36 -0.014 4.240 12/05/16 20:42:41 0.013 4.211 12/05/16 20:42:46 0.039 4.184 12/05/16 20:42:51 0.015 4.209 12/05/16 20:42:56 0.009 4.215 12/05/16 20:43:01 0.019 4.204 12/05/16 20:43:06 0.014 4.210 12/05/16 20:43:11 0.002 4.223 12/05/16 20:43:16 -0.002 4.227 12/05/16 20:43:21 -0.031 4.257 12/05/16 20:43:26 -0.020 4.245 12/05/16 20:43:31 -0.011 4.235 12/05/16 20:43:36 -0.021 4.246 12/05/16 20:43:41 -0.011 4.235 12/05/16 20:43:46 0.007 4.216 12/05/16 20:43:51 0.027 4.194 12/05/16 20:43:56 0.041 4.180 12/05/16 20:44:01 0.011 4.212 12/05/16 20:44:06 0.008 4.215 12/05/16 20:44:11 -0.005 4.229 12/05/16 20:44:16 -0.010 4.233 12/05/16 20:44:21 -0.025 4.249 12/05/16 20:44:26 0.001 4.222 12/05/16 20:44:31 0.016 4.205 12/05/16 20:44:36 0.040 4.180 12/05/16 20:44:41 0.008 4.214 12/05/16 20:44:46 -0.021 4.245 12/05/16 20:44:51 -0.008 4.230 12/05/16 20:44:56 0.009 4.212 12/05/16 20:45:01 -0.005 4.228 12/05/16 20:45:06 -0.004 4.226 12/05/16 20:45:11 -0.017 4.239 12/05/16 20:45:16 0.005 4.216 12/05/16 20:45:21 0.003 4.218 12/05/16 20:45:26 0.013 4.208 12/05/16 20:45:31 -0.000 4.222 12/05/16 20:45:36 0.009 4.212 12/05/16 20:45:41 0.002 4.219 12/05/16 20:45:46 0.007 4.213 12/05/16 20:45:51 0.006 4.214 12/05/16 20:45:56 0.012 4.208 12/05/16 20:46:01 0.008 4.212 12/05/16 20:46:06 0.002 4.219 12/05/16 20:46:11 0.009 4.211 12/05/16 20:46:16 0.008 4.212 12/05/16 20:46:21 0.014 4.205 12/05/16 20:46:26 0.005 4.215 12/05/16 20:46:31 -0.003 4.223 12/05/16 20:46:36 0.017 4.201 12/05/16 20:46:41 0.007 4.212 12/05/16 20:46:46 0.012 4.207 12/05/16 20:46:51 0.003 4.216 12/05/16 20:46:56 0.004 4.215 12/05/16 20:47:01 0.032 4.186 12/05/16 20:47:06 0.009 4.209 12/05/16 20:47:11 -0.003 4.223 12/05/16 20:47:16 0.004 4.215 12/05/16 20:47:21 -0.016 4.235 12/05/16 20:47:26 -0.007 4.227 12/05/16 20:47:31 0.025 4.192 12/05/16 20:47:36 0.038 4.179 12/05/16 20:47:41 0.001 4.217 12/05/16 20:47:46 -0.016 4.235 12/05/16 20:47:51 -0.019 4.238 12/05/16 20:47:56 0.000 4.218 12/05/16 20:48:01 0.015 4.202 12/05/16 20:48:06 0.014 4.203 12/05/16 20:48:11 0.004 4.214 12/05/16 20:48:16 -0.007 4.225 12/05/16 20:48:21 0.017 4.199 12/05/16 20:48:26 0.026 4.189 12/05/16 20:48:31 0.016 4.200 12/05/16 20:48:36 0.015 4.201 12/05/16 20:48:41 0.026 4.189 12/05/16 20:48:46 0.018 4.198 12/05/16 20:48:51 0.005 4.212 12/05/16 20:48:56 -0.002 4.219 12/05/16 20:49:01 0.008 4.208 12/05/16 20:49:06 0.009 4.207 12/05/16 20:49:11 0.018 4.197 12/05/16 20:49:16 0.018 4.197 12/05/16 20:49:21 0.021 4.193 12/05/16 20:49:26 0.001 4.215 12/05/16 20:49:31 0.018 4.197 12/05/16 20:49:36 0.009 4.206 12/05/16 20:49:41 0.008 4.207 12/05/16 20:49:46 0.014 4.200 12/05/16 20:49:51 0.004 4.211 12/05/16 20:49:56 0.004 4.211 12/05/16 20:50:01 -0.001 4.217 12/05/16 20:50:06 -0.004 4.220 12/05/16 20:50:11 0.007 4.208 12/05/16 20:50:16 0.004 4.211 12/05/16 20:50:21 0.014 4.200 12/05/16 20:50:26 0.005 4.209 12/05/16 20:50:31 -0.002 4.217 12/05/16 20:50:36 0.003 4.211 12/05/16 20:50:41 0.002 4.212 12/05/16 20:50:46 0.010 4.204 12/05/16 20:50:51 0.006 4.208 12/05/16 20:50:56 0.002 4.212 12/05/16 20:51:01 0.016 4.197 12/05/16 20:51:06 0.009 4.204 12/05/16 20:51:11 0.012 4.201 12/05/16 20:51:16 -0.001 4.215 12/05/16 20:51:21 -0.000 4.214 12/05/16 20:51:26 0.002 4.211 12/05/16 20:51:31 -0.000 4.214 12/05/16 20:51:36 0.004 4.209 12/05/16 20:51:41 0.008 4.205 12/05/16 20:51:46 -0.004 4.218 12/05/16 20:51:51 0.001 4.212 12/05/16 20:51:56 -0.003 4.216 12/05/16 20:52:01 -0.000 4.213 12/05/16 20:52:06 0.021 4.190 12/05/16 20:52:11 0.013 4.198 12/05/16 20:52:16 0.014 4.197 12/05/16 20:52:21 0.018 4.193 12/05/16 20:52:26 0.007 4.205 12/05/16 20:52:31 0.013 4.198 12/05/16 20:52:36 0.016 4.195 12/05/16 20:52:41 0.032 4.178 12/05/16 20:52:46 0.027 4.184 12/05/16 20:52:51 0.018 4.192 12/05/16 20:52:56 0.016 4.194 12/05/16 20:53:01 0.025 4.185 12/05/16 20:53:06 0.019 4.191 12/05/16 20:53:11 0.014 4.196 12/05/16 20:53:16 0.008 4.202 12/05/16 20:53:21 0.004 4.207 12/05/16 20:53:26 0.008 4.202 12/05/16 20:53:31 0.024 4.186 12/05/16 20:53:36 0.015 4.194 12/05/16 20:53:41 0.021 4.188 12/05/16 20:53:46 0.035 4.174 12/05/16 20:53:51 0.021 4.188 12/05/16 20:53:56 0.033 4.176 12/05/16 20:54:01 0.008 4.201 12/05/16 20:54:06 0.017 4.192 12/05/16 20:54:11 0.015 4.194 12/05/16 20:54:16 0.016 4.193 12/05/16 20:54:21 0.033 4.175 12/05/16 20:54:26 0.031 4.177 12/05/16 20:54:31 0.032 4.176 12/05/16 20:54:36 0.023 4.186 12/05/16 20:54:41 0.007 4.202 12/05/16 20:54:46 0.032 4.176 12/05/16 20:54:51 0.023 4.185 12/05/16 20:54:56 0.021 4.187 12/05/16 20:55:01 0.016 4.192 12/05/16 20:55:06 0.045 4.161 12/05/16 20:55:11 0.033 4.174 12/05/16 20:55:16 0.024 4.183 12/05/16 20:55:21 0.021 4.187 12/05/16 20:55:26 0.022 4.186 12/05/16 20:55:31 0.023 4.184 12/05/16 20:55:36 0.005 4.203 12/05/16 20:55:41 0.017 4.190 12/05/16 20:55:46 0.023 4.184 12/05/16 20:55:51 0.020 4.187 12/05/16 20:55:56 0.021 4.186 12/05/16 20:56:01 0.018 4.188 12/05/16 20:56:06 0.021 4.186 12/05/16 20:56:11 0.020 4.187 12/05/16 20:56:16 0.026 4.180 12/05/16 20:56:21 -0.007 4.215 12/05/16 20:56:26 0.009 4.197 12/05/16 20:56:31 0.021 4.185 12/05/16 20:56:36 0.029 4.176 12/05/16 20:56:41 0.016 4.189 12/05/16 20:56:46 0.023 4.183 12/05/16 20:56:51 0.037 4.167 12/05/16 20:56:56 0.041 4.163 12/05/16 20:57:01 0.032 4.173 12/05/16 20:57:06 0.002 4.204 12/05/16 20:57:11 0.020 4.185 12/05/16 20:57:16 0.043 4.160 12/05/16 20:57:21 0.039 4.165 12/05/16 20:57:26 0.040 4.163 12/05/16 20:57:31 0.035 4.169 12/05/16 20:57:36 0.043 4.160 12/05/16 20:57:41 0.039 4.164 12/05/16 20:57:46 0.046 4.157 12/05/16 20:57:51 0.028 4.176 12/05/16 20:57:56 0.014 4.190 12/05/16 20:58:01 0.018 4.186 12/05/16 20:58:06 0.005 4.199 12/05/16 20:58:11 0.027 4.176 12/05/16 20:58:16 0.038 4.164 12/05/16 20:58:21 0.012 4.191 12/05/16 20:58:26 0.021 4.182 12/05/16 20:58:31 0.033 4.169 12/05/16 20:58:36 0.031 4.171 12/05/16 20:58:41 0.028 4.175 12/05/16 20:58:46 0.021 4.182 12/05/16 20:58:51 0.040 4.161 12/05/16 20:58:56 0.032 4.170 12/05/16 20:59:01 0.033 4.169 12/05/16 20:59:06 0.034 4.167 12/05/16 20:59:11 0.038 4.163 12/05/16 20:59:16 0.040 4.161 12/05/16 20:59:21 0.033 4.168 12/05/16 20:59:26 0.028 4.174 12/05/16 20:59:31 0.034 4.167 12/05/16 20:59:36 0.026 4.175 12/05/16 20:59:41 0.023 4.179 12/05/16 20:59:46 0.028 4.173 12/05/16 20:59:51 0.024 4.177 12/05/16 20:59:56 0.023 4.178 12/05/16 21:00:01 0.027 4.174 12/05/16 21:00:06 0.034 4.166 12/05/16 21:00:11 0.022 4.179 12/05/16 21:00:16 0.038 4.162 12/05/16 21:00:21 0.032 4.168 12/05/16 21:00:26 0.048 4.151 12/05/16 21:00:31 0.024 4.176 12/05/16 21:00:36 0.020 4.180 12/05/16 21:00:41 0.023 4.177 12/05/16 21:00:46 0.021 4.179 12/05/16 21:00:51 0.032 4.167 12/05/16 21:00:56 0.026 4.173 12/05/16 21:01:01 0.023 4.177 12/05/16 21:01:06 0.023 4.176 12/05/16 21:01:11 0.038 4.160 12/05/16 21:01:16 0.029 4.170 12/05/16 21:01:21 0.030 4.169 12/05/16 21:01:26 0.014 4.186 12/05/16 21:01:31 0.035 4.163 12/05/16 21:01:36 0.031 4.167 12/05/16 21:01:41 0.031 4.167 12/05/16 21:01:46 0.025 4.173 12/05/16 21:01:51 0.040 4.157 12/05/16 21:01:56 0.027 4.171 12/05/16 21:02:01 0.035 4.162 12/05/16 21:02:06 0.035 4.162 12/05/16 21:02:11 0.015 4.184 12/05/16 21:02:16 0.025 4.173 12/05/16 21:02:21 0.054 4.142 12/05/16 21:02:26 0.046 4.150 12/05/16 21:02:31 0.037 4.159 12/05/16 21:02:36 0.052 4.144 12/05/16 21:02:41 0.042 4.154 12/05/16 21:02:46 0.045 4.150 12/05/16 21:02:51 0.044 4.151 12/05/16 21:02:56 0.045 4.150 12/05/16 21:03:01 0.049 4.146 12/05/16 21:03:06 0.047 4.148 12/05/16 21:03:11 0.041 4.154 12/05/16 21:03:16 0.049 4.146 12/05/16 21:03:21 0.043 4.152 12/05/16 21:03:26 0.032 4.163 12/05/16 21:03:31 0.045 4.149 12/05/16 21:03:36 0.042 4.153 12/05/16 21:03:41 0.030 4.165 12/05/16 21:03:46 0.046 4.148 12/05/16 21:03:51 0.025 4.170 12/05/16 21:03:56 0.032 4.163 12/05/16 21:04:01 0.048 4.146 12/05/16 21:04:06 0.049 4.145 12/05/16 21:04:11 0.048 4.146 12/05/16 21:04:16 0.051 4.143 12/05/16 21:04:21 0.046 4.147 12/05/16 21:04:26 0.059 4.134 12/05/16 21:04:31 0.052 4.141 12/05/16 21:04:36 0.061 4.132 12/05/16 21:04:41 0.061 4.132 12/05/16 21:04:46 0.073 4.119 12/05/16 21:04:51 0.059 4.133 12/05/16 21:04:56 0.066 4.126 12/05/16 21:05:01 0.058 4.134 12/05/16 21:05:06 0.060 4.132 12/05/16 21:05:11 0.054 4.138 12/05/16 21:05:16 0.062 4.130 12/05/16 21:05:21 0.064 4.127 12/05/16 21:05:26 0.052 4.140 12/05/16 21:05:31 0.055 4.137 12/05/16 21:05:36 0.053 4.139 12/05/16 21:05:41 0.055 4.137 12/05/16 21:05:46 0.047 4.145 12/05/16 21:05:51 0.052 4.139 12/05/16 21:05:56 0.059 4.132 12/05/16 21:06:01 0.049 4.142 12/05/16 21:06:06 0.052 4.139 12/05/16 21:06:11 0.059 4.131 12/05/16 21:06:16 0.067 4.123 12/05/16 21:06:21 0.065 4.125 12/05/16 21:06:26 0.047 4.144 12/05/16 21:06:31 0.058 4.132 12/05/16 21:06:36 0.048 4.143 12/05/16 21:06:41 0.047 4.144 12/05/16 21:06:46 0.041 4.149 12/05/16 21:06:51 0.054 4.136 12/05/16 21:06:56 0.048 4.142 12/05/16 21:07:01 0.046 4.144 12/05/16 21:07:06 0.051 4.139 12/05/16 21:07:11 0.038 4.151 12/05/16 21:07:16 0.055 4.134 12/05/16 21:07:21 0.047 4.143 12/05/16 21:07:26 0.047 4.142 12/05/16 21:07:31 0.048 4.141 12/05/16 21:07:36 0.040 4.149 12/05/16 21:07:41 0.055 4.134 12/05/16 21:07:46 0.058 4.130 12/05/16 21:07:51 0.066 4.122 12/05/16 21:07:56 0.053 4.135 12/05/16 21:08:01 0.061 4.127 12/05/16 21:08:06 0.063 4.124 12/05/16 21:08:11 0.061 4.126 12/05/16 21:08:16 0.059 4.128 12/05/16 21:08:21 0.059 4.128 12/05/16 21:08:26 0.056 4.131 12/05/16 21:08:31 0.050 4.138 12/05/16 21:08:36 0.049 4.138 12/05/16 21:08:41 0.045 4.143 12/05/16 21:08:46 0.042 4.146 12/05/16 21:08:51 0.052 4.135 12/05/16 21:08:56 0.056 4.131 12/05/16 21:09:01 0.055 4.132 12/05/16 21:09:06 0.061 4.125 12/05/16 21:09:11 0.046 4.141 12/05/16 21:09:16 0.065 4.120 12/05/16 21:09:21 0.048 4.139 12/05/16 21:09:26 0.042 4.145 12/05/16 21:09:31 0.052 4.134 12/05/16 21:09:36 0.055 4.131 12/05/16 21:09:41 0.045 4.141 12/05/16 21:09:46 0.049 4.137 12/05/16 21:09:51 0.052 4.133 12/05/16 21:09:56 0.054 4.131 12/05/16 21:10:01 0.072 4.112 12/05/16 21:10:06 0.060 4.125 12/05/16 21:10:11 0.050 4.135 12/05/16 21:10:16 0.053 4.132 12/05/16 21:10:21 0.068 4.116 12/05/16 21:10:26 0.067 4.117 12/05/16 21:10:31 0.071 4.112 12/05/16 21:10:36 0.053 4.131 12/05/16 21:10:41 0.064 4.120 12/05/16 21:10:46 0.065 4.118 12/05/16 21:10:51 0.066 4.117 12/05/16 21:10:56 0.058 4.126 12/05/16 21:11:01 0.052 4.132 12/05/16 21:11:06 0.046 4.138 12/05/16 21:11:11 0.055 4.128 12/05/16 21:11:16 0.050 4.134 12/05/16 21:11:21 0.058 4.125 12/05/16 21:11:26 0.068 4.114 12/05/16 21:11:31 0.061 4.122 12/05/16 21:11:36 0.058 4.125 12/05/16 21:11:41 0.052 4.131 12/05/16 21:11:46 0.057 4.125 12/05/16 21:11:51 0.050 4.133 12/05/16 21:11:56 0.055 4.127 12/05/16 21:12:01 0.055 4.127 12/05/16 21:12:06 0.050 4.132 12/05/16 21:12:11 0.052 4.130 12/05/16 21:12:16 0.047 4.135 12/05/16 21:12:21 0.051 4.131 12/05/16 21:12:26 0.065 4.116 12/05/16 21:12:31 0.067 4.114 12/05/16 21:12:36 0.059 4.122 12/05/16 21:12:41 0.074 4.106 12/05/16 21:12:46 0.076 4.104 12/05/16 21:12:51 0.078 4.103 12/05/16 21:12:56 0.060 4.120 12/05/16 21:13:01 0.058 4.122 12/05/16 21:13:06 0.061 4.119 12/05/16 21:13:11 0.072 4.107 12/05/16 21:13:16 0.069 4.110 12/05/16 21:13:21 0.066 4.114 12/05/16 21:13:26 0.065 4.114 12/05/16 21:13:31 0.065 4.114 12/05/16 21:13:36 0.066 4.113 12/05/16 21:13:41 0.062 4.117 12/05/16 21:13:46 0.067 4.112 12/05/16 21:13:51 0.069 4.110 12/05/16 21:13:56 0.063 4.116 12/05/16 21:14:01 0.080 4.099 12/05/16 21:14:06 0.075 4.104 12/05/16 21:14:11 0.083 4.096 12/05/16 21:14:16 0.079 4.100 12/05/16 21:14:21 0.087 4.091 12/05/16 21:14:26 0.076 4.102 12/05/16 21:14:31 0.085 4.093 12/05/16 21:14:36 0.071 4.107 12/05/16 21:14:41 0.077 4.101 12/05/16 21:14:46 0.079 4.099 12/05/16 21:14:51 0.072 4.105 12/05/16 21:14:56 0.066 4.111 12/05/16 21:15:01 0.079 4.099 12/05/16 21:15:06 0.077 4.100 12/05/16 21:15:11 0.079 4.098 12/05/16 21:15:16 0.073 4.104 12/05/16 21:15:21 0.057 4.120 12/05/16 21:15:26 0.062 4.115 12/05/16 21:15:31 0.056 4.121 12/05/16 21:15:36 0.060 4.117 12/05/16 21:15:41 0.061 4.116 12/05/16 21:15:46 0.059 4.118 12/05/16 21:15:51 0.057 4.120 12/05/16 21:15:56 0.066 4.110 12/05/16 21:16:01 0.061 4.115 12/05/16 21:16:06 0.058 4.118 12/05/16 21:16:11 0.067 4.109 12/05/16 21:16:16 0.069 4.106 12/05/16 21:16:21 0.065 4.110 12/05/16 21:16:26 0.067 4.108 12/05/16 21:16:31 0.058 4.118 12/05/16 21:16:36 0.073 4.102 12/05/16 21:16:41 0.056 4.119 12/05/16 21:16:46 0.067 4.108 12/05/16 21:16:51 0.061 4.114 12/05/16 21:16:56 0.065 4.110 12/05/16 21:17:01 0.056 4.119 12/05/16 21:17:06 0.055 4.120 12/05/16 21:17:11 0.067 4.107 12/05/16 21:17:16 0.052 4.123 12/05/16 21:17:21 0.053 4.122 12/05/16 21:17:26 0.058 4.116 12/05/16 21:17:31 0.051 4.123 12/05/16 21:17:36 0.063 4.111 12/05/16 21:17:41 0.050 4.124 12/05/16 21:17:46 0.043 4.132 12/05/16 21:17:51 0.052 4.122 12/05/16 21:17:56 0.060 4.113 12/05/16 21:18:01 0.053 4.121 12/05/16 21:18:06 0.057 4.116 12/05/16 21:18:11 0.059 4.114 12/05/16 21:18:16 0.061 4.112 12/05/16 21:18:21 0.075 4.098 12/05/16 21:18:26 0.054 4.119 12/05/16 21:18:31 0.066 4.106 12/05/16 21:18:36 0.069 4.104 12/05/16 21:18:41 0.056 4.116 12/05/16 21:18:46 0.056 4.116 12/05/16 21:18:51 0.066 4.105 12/05/16 21:18:56 0.067 4.104 12/05/16 21:19:01 0.049 4.123 12/05/16 21:19:06 0.051 4.121 12/05/16 21:19:11 0.057 4.114 12/05/16 21:19:16 0.069 4.103 12/05/16 21:19:21 0.069 4.102 12/05/16 21:19:26 0.075 4.096 12/05/16 21:19:31 0.072 4.099 12/05/16 21:19:36 0.075 4.096 12/05/16 21:19:41 0.073 4.098 12/05/16 21:19:46 0.065 4.105 12/05/16 21:19:51 0.063 4.107 12/05/16 21:19:56 0.070 4.101 12/05/16 21:20:01 0.078 4.092 12/05/16 21:20:06 0.073 4.097 12/05/16 21:20:11 0.080 4.089 12/05/16 21:20:16 0.095 4.074 12/05/16 21:20:21 0.069 4.101 12/05/16 21:20:26 0.066 4.104 12/05/16 21:20:31 0.046 4.124 12/05/16 21:20:36 0.052 4.117 12/05/16 21:20:41 0.053 4.116 12/05/16 21:20:46 0.079 4.090 12/05/16 21:20:51 0.081 4.087 12/05/16 21:20:56 0.072 4.097 12/05/16 21:21:01 0.053 4.116 12/05/16 21:21:06 0.052 4.117 12/05/16 21:21:11 0.067 4.102 12/05/16 21:21:16 0.069 4.099 12/05/16 21:21:21 0.072 4.096 12/05/16 21:21:26 0.054 4.114 12/05/16 21:21:31 0.065 4.103 12/05/16 21:21:36 0.065 4.103 12/05/16 21:21:41 0.078 4.089 12/05/16 21:21:46 0.076 4.091 12/05/16 21:21:51 0.080 4.087 12/05/16 21:21:56 0.087 4.079 12/05/16 21:22:01 0.064 4.103 12/05/16 21:22:06 0.074 4.093 12/05/16 21:22:11 0.070 4.097 12/05/16 21:22:16 0.053 4.113 12/05/16 21:22:21 0.053 4.113 12/05/16 21:22:26 0.059 4.107 12/05/16 21:22:31 0.052 4.114 12/05/16 21:22:36 0.061 4.104 12/05/16 21:22:41 0.081 4.084 12/05/16 21:22:46 0.067 4.099 12/05/16 21:22:51 0.070 4.095 12/05/16 21:22:56 0.061 4.104 12/05/16 21:23:01 0.065 4.100 12/05/16 21:23:06 0.051 4.114 12/05/16 21:23:11 0.074 4.091 12/05/16 21:23:16 0.088 4.076 12/05/16 21:23:21 0.075 4.089 12/05/16 21:23:26 0.063 4.102 12/05/16 21:23:31 0.072 4.092 12/05/16 21:23:36 0.072 4.092 12/05/16 21:23:41 0.068 4.096 12/05/16 21:23:46 0.076 4.088 12/05/16 21:23:51 0.074 4.090 12/05/16 21:23:56 0.067 4.097 12/05/16 21:24:01 0.070 4.093 12/05/16 21:24:06 0.070 4.093 12/05/16 21:24:11 0.073 4.090 12/05/16 21:24:16 0.067 4.096 12/05/16 21:24:21 0.071 4.092 12/05/16 21:24:26 0.075 4.087 12/05/16 21:24:31 0.072 4.090 12/05/16 21:24:36 0.071 4.091 12/05/16 21:24:41 0.069 4.093 12/05/16 21:24:46 0.080 4.082 12/05/16 21:24:51 0.063 4.099 12/05/16 21:24:56 0.063 4.099 12/05/16 21:25:01 0.089 4.072 12/05/16 21:25:06 0.058 4.104 12/05/16 21:25:11 0.075 4.086 12/05/16 21:25:16 0.049 4.112 12/05/16 21:25:21 0.084 4.076 12/05/16 21:25:26 0.075 4.086 12/05/16 21:25:31 0.067 4.094 12/05/16 21:25:36 0.072 4.089 12/05/16 21:25:41 0.063 4.098 12/05/16 21:25:46 0.047 4.114 12/05/16 21:25:51 0.064 4.097 12/05/16 21:25:56 0.058 4.103 12/05/16 21:26:01 0.050 4.110 12/05/16 21:26:06 0.063 4.097 12/05/16 21:26:11 0.076 4.083 12/05/16 21:26:16 0.075 4.084 12/05/16 21:26:21 0.084 4.075 12/05/16 21:26:26 0.082 4.077 12/05/16 21:26:31 0.064 4.095 12/05/16 21:26:36 0.052 4.107 12/05/16 21:26:41 0.060 4.099 12/05/16 21:26:46 0.068 4.091 12/05/16 21:26:51 0.056 4.103 12/05/16 21:26:56 0.055 4.104 12/05/16 21:27:01 0.057 4.102 12/05/16 21:27:06 0.059 4.100 12/05/16 21:27:11 0.054 4.104 12/05/16 21:27:16 0.061 4.097 12/05/16 21:27:21 0.052 4.105 12/05/16 21:27:26 0.063 4.095 12/05/16 21:27:31 0.064 4.094 12/05/16 21:27:36 0.058 4.100 12/05/16 21:27:41 0.056 4.102 12/05/16 21:27:46 0.063 4.094 12/05/16 21:27:51 0.056 4.101 12/05/16 21:27:56 0.057 4.100 12/05/16 21:28:01 0.049 4.107 12/05/16 21:28:06 0.056 4.101 12/05/16 21:28:11 0.057 4.100 12/05/16 21:28:16 0.054 4.103 12/05/16 21:28:21 0.057 4.099 12/05/16 21:28:26 0.067 4.089 12/05/16 21:28:31 0.063 4.093 12/05/16 21:28:36 0.060 4.096 12/05/16 21:28:41 0.070 4.085 12/05/16 21:28:46 0.069 4.086 12/05/16 21:28:51 0.060 4.095 12/05/16 21:28:56 0.061 4.094 12/05/16 21:29:01 0.073 4.081 12/05/16 21:29:06 0.066 4.088 12/05/16 21:29:11 0.048 4.106 12/05/16 21:29:16 0.062 4.092 12/05/16 21:29:21 0.068 4.086 12/05/16 21:29:26 0.046 4.108 12/05/16 21:29:31 0.058 4.096 12/05/16 21:29:36 0.070 4.083 12/05/16 21:29:41 0.066 4.087 12/05/16 21:29:46 0.055 4.099 12/05/16 21:29:51 0.058 4.095 12/05/16 21:29:56 0.064 4.089 12/05/16 21:30:01 0.055 4.098 12/05/16 21:30:06 0.056 4.097 12/05/16 21:30:11 0.062 4.091 12/05/16 21:30:16 0.060 4.093 12/05/16 21:30:21 0.060 4.093 12/05/16 21:30:26 0.061 4.091 12/05/16 21:30:31 0.046 4.106 12/05/16 21:30:36 0.062 4.090 12/05/16 21:30:41 0.040 4.112 12/05/16 21:30:46 0.060 4.092 12/05/16 21:30:51 0.045 4.106 12/05/16 21:30:56 0.050 4.102 12/05/16 21:31:01 0.056 4.095 12/05/16 21:31:06 0.041 4.110 12/05/16 21:31:11 0.049 4.103 12/05/16 21:31:16 0.054 4.097 12/05/16 21:31:21 0.056 4.095 12/05/16 21:31:26 0.060 4.090 12/05/16 21:31:31 0.069 4.081 12/05/16 21:31:36 0.055 4.095 12/05/16 21:31:41 0.059 4.091 12/05/16 21:31:46 0.063 4.087 12/05/16 21:31:51 0.055 4.095 12/05/16 21:31:56 0.047 4.103 12/05/16 21:32:01 0.067 4.082 12/05/16 21:32:06 0.056 4.093 12/05/16 21:32:11 0.057 4.092 12/05/16 21:32:16 0.068 4.081 12/05/16 21:32:21 0.064 4.085 12/05/16 21:32:26 0.071 4.077 12/05/16 21:32:31 0.042 4.106 12/05/16 21:32:36 0.061 4.087 12/05/16 21:32:41 0.051 4.098 12/05/16 21:32:46 0.056 4.092 12/05/16 21:32:51 0.048 4.100 12/05/16 21:32:56 0.061 4.087 12/05/16 21:33:01 0.047 4.101 12/05/16 21:33:06 0.059 4.088 12/05/16 21:33:11 0.051 4.097 12/05/16 21:33:16 0.036 4.111 12/05/16 21:33:21 0.055 4.092 12/05/16 21:33:26 0.072 4.074 12/05/16 21:33:31 0.056 4.091 12/05/16 21:33:36 0.059 4.088 12/05/16 21:33:41 0.062 4.084 12/05/16 21:33:46 0.053 4.093 12/05/16 21:33:51 0.048 4.099 12/05/16 21:33:56 0.058 4.088 12/05/16 21:34:01 0.044 4.102 12/05/16 21:34:06 0.043 4.103 12/05/16 21:34:11 0.046 4.100 12/05/16 21:34:16 0.059 4.086 12/05/16 21:34:21 0.059 4.086 12/05/16 21:34:26 0.050 4.095 12/05/16 21:34:31 0.045 4.101 12/05/16 21:34:36 0.044 4.101 12/05/16 21:34:41 0.044 4.101 12/05/16 21:34:46 0.048 4.097 12/05/16 21:34:51 0.047 4.098 12/05/16 21:34:56 0.049 4.095 12/05/16 21:35:01 0.043 4.102 12/05/16 21:35:06 0.044 4.100 12/05/16 21:35:11 0.050 4.094 12/05/16 21:35:16 0.065 4.078 12/05/16 21:35:21 0.055 4.088 12/05/16 21:35:26 0.056 4.087 12/05/16 21:35:31 0.070 4.072 12/05/16 21:35:36 0.063 4.080 12/05/16 21:35:41 0.055 4.088 12/05/16 21:35:46 0.048 4.095 12/05/16 21:35:51 0.049 4.094 12/05/16 21:35:56 0.067 4.075 12/05/16 21:36:01 0.051 4.091 12/05/16 21:36:06 0.052 4.090 12/05/16 21:36:11 0.063 4.078 12/05/16 21:36:16 0.057 4.085 12/05/16 21:36:21 0.047 4.095 12/05/16 21:36:26 0.052 4.090 12/05/16 21:36:31 0.056 4.085 12/05/16 21:36:36 0.065 4.076 12/05/16 21:36:41 0.014 4.128 12/05/16 21:36:46 0.045 4.096 12/05/16 21:36:51 0.048 4.093 12/05/16 21:36:56 0.032 4.109 12/05/16 21:37:01 0.032 4.108 12/05/16 21:37:06 0.022 4.119 12/05/16 21:37:11 0.035 4.105 12/05/16 21:37:16 0.048 4.092 12/05/16 21:37:21 0.048 4.092 12/05/16 21:37:26 0.056 4.083 12/05/16 21:37:31 0.052 4.087 12/05/16 21:37:36 0.063 4.076 12/05/16 21:37:41 0.052 4.087 12/05/16 21:37:46 0.056 4.083 12/05/16 21:37:51 0.060 4.078 12/05/16 21:37:56 0.044 4.095 12/05/16 21:38:01 0.056 4.082 12/05/16 21:38:06 0.051 4.087 12/05/16 21:38:11 0.053 4.085 12/05/16 21:38:16 0.053 4.085 12/05/16 21:38:21 0.044 4.094 12/05/16 21:38:26 0.057 4.080 12/05/16 21:38:31 0.046 4.092 12/05/16 21:38:36 -0.033 4.174 12/05/16 21:38:41 -0.171 4.322 12/05/16 21:38:46 -0.014 4.153 12/05/16 21:38:51 0.060 4.077 12/05/16 21:38:56 0.056 4.081 12/05/16 21:39:01 0.045 4.092 12/05/16 21:39:06 0.045 4.092 12/05/16 21:39:11 0.048 4.089 12/05/16 21:39:16 0.049 4.087 12/05/16 21:39:21 0.045 4.091 12/05/16 21:39:26 0.053 4.083 12/05/16 21:39:31 0.050 4.086 12/05/16 21:39:36 0.053 4.082 12/05/16 21:39:41 0.049 4.087 12/05/16 21:39:46 0.046 4.089 12/05/16 21:39:51 0.065 4.069 12/05/16 21:39:56 0.046 4.089 12/05/16 21:40:01 0.064 4.070 12/05/16 21:40:06 0.059 4.075 12/05/16 21:40:11 0.044 4.091 12/05/16 21:40:16 0.040 4.095 12/05/16 21:40:21 0.047 4.087 12/05/16 21:40:26 0.042 4.093 12/05/16 21:40:31 0.035 4.100 12/05/16 21:40:36 0.043 4.091 12/05/16 21:40:41 0.055 4.078 12/05/16 21:40:46 0.057 4.076 12/05/16 21:40:51 0.059 4.074 12/05/16 21:40:56 0.051 4.082 12/05/16 21:41:01 0.043 4.090 12/05/16 21:41:06 0.052 4.081 12/05/16 21:41:11 0.045 4.088 12/05/16 21:41:16 0.048 4.085 12/05/16 21:41:21 0.031 4.102 12/05/16 21:41:26 0.042 4.091 12/05/16 21:41:31 0.045 4.087 12/05/16 21:41:36 0.042 4.090 12/05/16 21:41:41 0.056 4.075 12/05/16 21:41:46 0.044 4.088 12/05/16 21:41:51 0.026 4.106 12/05/16 21:41:56 0.039 4.093 12/05/16 21:42:01 0.047 4.084 12/05/16 21:42:06 0.040 4.092 12/05/16 21:42:11 0.040 4.091 12/05/16 21:42:16 0.044 4.087 12/05/16 21:42:21 0.039 4.092 12/05/16 21:42:26 0.045 4.086 12/05/16 21:42:31 0.046 4.084 12/05/16 21:42:36 0.043 4.087 12/05/16 21:42:41 0.047 4.083 12/05/16 21:42:46 0.052 4.078 12/05/16 21:42:51 0.052 4.078 12/05/16 21:42:56 0.061 4.068 12/05/16 21:43:01 0.053 4.076 12/05/16 21:43:06 0.043 4.087 12/05/16 21:43:11 0.051 4.078 12/05/16 21:43:16 0.060 4.068 12/05/16 21:43:21 0.056 4.073 12/05/16 21:43:26 0.054 4.074 12/05/16 21:43:31 0.051 4.077 12/05/16 21:43:36 0.063 4.065 12/05/16 21:43:41 0.057 4.071 12/05/16 21:43:46 0.052 4.076 12/05/16 21:43:51 0.050 4.078 12/05/16 21:43:56 0.063 4.064 12/05/16 21:44:01 0.047 4.081 12/05/16 21:44:06 0.060 4.067 12/05/16 21:44:11 0.077 4.050 12/05/16 21:44:16 0.052 4.075 12/05/16 21:44:21 0.052 4.075 12/05/16 21:44:26 0.054 4.073 12/05/16 21:44:31 0.053 4.074 12/05/16 21:44:36 0.047 4.080 12/05/16 21:44:41 0.043 4.084 12/05/16 21:44:46 0.035 4.092 12/05/16 21:44:51 0.045 4.081 12/05/16 21:44:56 0.062 4.063 12/05/16 21:45:01 0.043 4.083 12/05/16 21:45:06 0.065 4.061 12/05/16 21:45:11 0.033 4.093 12/05/16 21:45:16 0.054 4.071 12/05/16 21:45:21 0.047 4.078 12/05/16 21:45:26 0.040 4.086 12/05/16 21:45:31 0.047 4.078 12/05/16 21:45:36 0.041 4.084 12/05/16 21:45:41 0.042 4.083 12/05/16 21:45:46 0.038 4.087 12/05/16 21:45:51 0.034 4.091 12/05/16 21:45:56 0.019 4.106 12/05/16 21:46:01 0.048 4.076 12/05/16 21:46:06 0.055 4.069 12/05/16 21:46:11 0.053 4.071 12/05/16 21:46:16 0.034 4.090 12/05/16 21:46:21 0.043 4.081 12/05/16 21:46:26 0.040 4.084 12/05/16 21:46:31 0.057 4.066 12/05/16 21:46:36 0.049 4.074 12/05/16 21:46:41 0.036 4.087 12/05/16 21:46:46 0.045 4.078 12/05/16 21:46:51 0.047 4.076 12/05/16 21:46:56 0.051 4.071 12/05/16 21:47:01 0.039 4.084 12/05/16 21:47:06 0.032 4.091 12/05/16 21:47:11 0.050 4.072 12/05/16 21:47:16 0.045 4.077 12/05/16 21:47:21 0.043 4.079 12/05/16 21:47:26 0.044 4.078 12/05/16 21:47:31 0.049 4.072 12/05/16 21:47:36 0.039 4.083 12/05/16 21:47:41 0.048 4.073 12/05/16 21:47:46 -0.153 4.292 12/05/16 21:47:51 -1.744 6.299 12/05/16 21:47:56 -0.588 4.826 12/05/16 21:48:01 0.025 4.097 12/05/16 21:48:06 0.008 4.113 12/05/16 21:48:11 0.021 4.101 12/05/16 21:48:16 0.018 4.103 12/05/16 21:48:21 0.025 4.096 12/05/16 21:48:26 0.031 4.090 12/05/16 21:48:31 0.024 4.097 12/05/16 21:48:36 0.018 4.103 12/05/16 21:48:41 0.037 4.083 12/05/16 21:48:46 0.031 4.089 12/05/16 21:48:51 -0.009 4.130 12/05/16 21:48:56 -0.017 4.139 12/05/16 21:49:01 -0.029 4.150 12/05/16 21:49:06 -0.262 4.402 12/05/16 21:49:11 -0.738 4.968 12/05/16 21:49:16 -1.536 6.005 12/05/16 21:49:21 -1.774 6.335 12/05/16 21:49:26 -1.864 6.462 12/05/16 21:49:31 -1.831 6.415 12/05/16 21:49:36 -1.868 6.466 12/05/16 21:49:41 -1.891 6.498 12/05/16 21:49:46 -1.893 6.501 12/05/16 21:49:51 -1.892 6.499 12/05/16 21:49:56 -1.885 6.489 12/05/16 21:50:01 -1.895 6.503 12/05/16 21:50:06 -1.895 6.504 12/05/16 21:50:11 -1.847 6.436 12/05/16 21:50:16 -1.751 6.301 12/05/16 21:50:21 -1.657 6.169 12/05/16 21:50:26 -1.742 6.287 12/05/16 21:50:31 -1.886 6.489 12/05/16 21:50:36 -0.918 5.206 12/05/16 21:50:41 -0.113 4.236 12/05/16 21:50:46 -0.052 4.171 12/05/16 21:50:51 -0.074 4.194 12/05/16 21:50:56 -0.112 4.234 12/05/16 21:51:01 -0.053 4.172 12/05/16 21:51:06 -0.034 4.151 12/05/16 21:51:11 -0.024 4.142 12/05/16 21:51:16 -0.012 4.129 12/05/16 21:51:21 -0.012 4.128 12/05/16 21:51:26 -0.009 4.125 12/05/16 21:51:31 -0.014 4.130 12/05/16 21:51:36 -0.015 4.131 12/05/16 21:51:41 -0.064 4.183 12/05/16 21:51:46 -0.042 4.159 12/05/16 21:51:51 -0.268 4.402 12/05/16 21:51:56 -0.049 4.166 12/05/16 21:52:01 -0.032 4.148 12/05/16 21:52:06 0.002 4.112 12/05/16 21:52:11 -0.043 4.159 12/05/16 21:52:16 -0.005 4.119 12/05/16 21:52:21 -0.008 4.122 12/05/16 21:52:26 0.007 4.106 12/05/16 21:52:31 -0.019 4.134 12/05/16 21:52:36 0.005 4.108 12/05/16 21:52:41 -0.011 4.125 12/05/16 21:52:46 0.000 4.113 12/05/16 21:52:51 -0.000 4.113 12/05/16 21:52:56 0.007 4.105 12/05/16 21:53:01 0.006 4.106 12/05/16 21:53:06 -0.004 4.117 12/05/16 21:53:11 -0.002 4.114 12/05/16 21:53:16 -0.014 4.127 12/05/16 21:53:21 0.001 4.111 12/05/16 21:53:26 -0.009 4.121 12/05/16 21:53:31 0.001 4.111 12/05/16 21:53:36 0.003 4.108 12/05/16 21:53:41 -0.002 4.113 12/05/16 21:53:46 0.028 4.083 12/05/16 21:53:51 0.013 4.098 12/05/16 21:53:56 0.001 4.110 12/05/16 21:54:01 0.004 4.106 12/05/16 21:54:06 0.003 4.107 12/05/16 21:54:11 -0.002 4.113 12/05/16 21:54:16 0.010 4.101 12/05/16 21:54:21 0.000 4.110 12/05/16 21:54:26 0.006 4.104 12/05/16 21:54:31 0.003 4.106 12/05/16 21:54:36 0.001 4.109 12/05/16 21:54:41 0.005 4.104 12/05/16 21:54:46 -0.004 4.113 12/05/16 21:54:51 0.006 4.104 12/05/16 21:54:56 0.009 4.100 12/05/16 21:55:01 0.011 4.098 12/05/16 21:55:06 0.005 4.104 12/05/16 21:55:11 0.006 4.103 12/05/16 21:55:16 -0.017 4.126 12/05/16 21:55:21 -0.015 4.124 12/05/16 21:55:26 0.009 4.100 12/05/16 21:55:31 0.006 4.102 12/05/16 21:55:36 -0.002 4.110 12/05/16 21:55:41 -0.002 4.110 12/05/16 21:55:46 -0.003 4.111 12/05/16 21:55:51 0.006 4.102 12/05/16 21:55:56 -0.004 4.111 12/05/16 21:56:01 -0.001 4.108 12/05/16 21:56:06 0.002 4.105 12/05/16 21:56:11 0.002 4.105 12/05/16 21:56:16 0.014 4.093 12/05/16 21:56:21 0.002 4.104 12/05/16 21:56:26 0.012 4.094 12/05/16 21:56:31 -0.005 4.111 12/05/16 21:56:36 0.008 4.098 12/05/16 21:56:41 0.004 4.102 12/05/16 21:56:46 -0.000 4.106 12/05/16 21:56:51 0.003 4.103 12/05/16 21:56:56 -0.010 4.116 12/05/16 21:57:01 -0.007 4.113 12/05/16 21:57:06 0.012 4.093 12/05/16 21:57:11 -0.003 4.108 12/05/16 21:57:16 0.015 4.090 12/05/16 21:57:21 0.017 4.088 12/05/16 21:57:26 0.012 4.093 12/05/16 21:57:31 0.006 4.099 12/05/16 21:57:36 0.009 4.096 12/05/16 21:57:41 0.009 4.095 12/05/16 21:57:46 0.003 4.102 12/05/16 21:57:51 -0.005 4.109 12/05/16 21:57:56 -0.007 4.111 12/05/16 21:58:01 -0.003 4.106 12/05/16 21:58:06 -0.014 4.118 12/05/16 21:58:11 0.006 4.098 12/05/16 21:58:16 -0.005 4.108 12/05/16 21:58:21 -0.007 4.110 12/05/16 21:58:26 -0.003 4.106 12/05/16 21:58:31 -0.002 4.104 12/05/16 21:58:36 -0.002 4.104 12/05/16 21:58:41 -0.003 4.105 12/05/16 21:58:46 0.005 4.098 12/05/16 21:58:51 -0.001 4.104 12/05/16 21:58:56 0.008 4.094 12/05/16 21:59:01 0.008 4.094 12/05/16 21:59:06 -0.001 4.103 12/05/16 21:59:11 0.011 4.091 12/05/16 21:59:16 -0.009 4.111 12/05/16 21:59:21 -0.033 4.136 12/05/16 21:59:26 -0.011 4.112 12/05/16 21:59:31 -0.028 4.130 12/05/16 21:59:36 -0.021 4.123 12/05/16 21:59:41 -0.025 4.127 12/05/16 21:59:46 -0.030 4.132 12/05/16 21:59:51 -0.031 4.133 12/05/16 21:59:56 -0.001 4.102 12/05/16 22:00:01 -0.007 4.107 12/05/16 22:00:06 -0.021 4.122 12/05/16 22:00:11 -0.042 4.144 12/05/16 22:00:16 -0.041 4.143 12/05/16 22:00:21 -0.031 4.132 12/05/16 22:00:26 -0.009 4.108 12/05/16 22:00:31 -0.012 4.111 12/05/16 22:00:36 -0.014 4.113 12/05/16 22:00:41 -0.021 4.121 12/05/16 22:00:46 -0.020 4.119 12/05/16 22:00:51 -0.029 4.129 12/05/16 22:00:56 -0.021 4.120 12/05/16 22:01:01 -0.019 4.118 12/05/16 22:01:06 -0.030 4.129 12/05/16 22:01:11 -0.024 4.123 12/05/16 22:01:16 -0.030 4.129 12/05/16 22:01:21 -0.039 4.139 12/05/16 22:01:26 -0.048 4.147 12/05/16 22:01:31 -0.039 4.138 12/05/16 22:01:36 -0.023 4.121 12/05/16 22:01:41 -0.036 4.135 12/05/16 22:01:46 -0.027 4.125 12/05/16 22:01:51 -0.031 4.129 12/05/16 22:01:56 -0.038 4.136 12/05/16 22:02:01 -0.016 4.113 12/05/16 22:02:06 -0.008 4.104 12/05/16 22:02:11 -0.021 4.118 12/05/16 22:02:16 -0.016 4.112 12/05/16 22:02:21 -0.029 4.126 12/05/16 22:02:26 -0.001 4.097 12/05/16 22:02:31 -0.026 4.122 12/05/16 22:02:36 -0.025 4.121 12/05/16 22:02:41 -0.015 4.110 12/05/16 22:02:46 -0.019 4.115 12/05/16 22:02:51 -0.023 4.119 12/05/16 22:02:56 -0.032 4.128 12/05/16 22:03:01 -0.016 4.111 12/05/16 22:03:06 -0.027 4.122 12/05/16 22:03:11 -0.012 4.106 12/05/16 22:03:16 -0.011 4.105 12/05/16 22:03:21 -0.011 4.105 12/05/16 22:03:26 -0.026 4.121 12/05/16 22:03:31 -0.009 4.104 12/05/16 22:03:36 -0.017 4.111 12/05/16 22:03:41 -0.015 4.108 12/05/16 22:03:46 -0.035 4.130 12/05/16 22:03:51 -0.040 4.135 12/05/16 22:03:56 -0.011 4.104 12/05/16 22:04:01 -0.031 4.125 12/05/16 22:04:06 -0.010 4.103 12/05/16 22:04:11 -0.023 4.116 12/05/16 22:04:16 -0.011 4.104 12/05/16 22:04:21 -0.014 4.106 12/05/16 22:04:26 -0.005 4.097 12/05/16 22:04:31 -0.001 4.093 12/05/16 22:04:36 0.001 4.091 12/05/16 22:04:41 0.004 4.087 12/05/16 22:04:46 -0.004 4.096 12/05/16 22:04:51 -0.003 4.095 12/05/16 22:04:56 0.002 4.089 12/05/16 22:05:01 -0.014 4.105 12/05/16 22:05:06 0.004 4.087 12/05/16 22:05:11 -0.007 4.098 12/05/16 22:05:16 0.008 4.082 12/05/16 22:05:21 -0.009 4.100 12/05/16 22:05:26 0.014 4.075 12/05/16 22:05:31 0.004 4.086 12/05/16 22:05:36 -0.009 4.099 12/05/16 22:05:41 -0.016 4.106 12/05/16 22:05:46 -0.008 4.098 12/05/16 22:05:51 -0.023 4.113 12/05/16 22:05:56 -0.067 4.159 12/05/16 22:06:01 -0.028 4.118 12/05/16 22:06:06 -0.017 4.106 12/05/16 22:06:11 -0.032 4.122 12/05/16 22:06:16 -0.018 4.106 12/05/16 22:06:21 0.011 4.077 12/05/16 22:06:26 -0.030 4.119 12/05/16 22:06:31 -0.000 4.088 12/05/16 22:06:36 0.010 4.077 12/05/16 22:06:41 0.007 4.080 12/05/16 22:06:46 -0.016 4.104 12/05/16 22:06:51 0.011 4.076 12/05/16 22:06:56 0.005 4.082 12/05/16 22:07:01 -0.000 4.087 12/05/16 22:07:06 0.008 4.078 12/05/16 22:07:11 0.001 4.085 12/05/16 22:07:16 0.001 4.085 12/05/16 22:07:21 -0.010 4.097 12/05/16 22:07:26 -0.036 4.123 12/05/16 22:07:31 0.006 4.079 12/05/16 22:07:36 -0.002 4.088 12/05/16 22:07:41 0.012 4.073 12/05/16 22:07:46 -0.006 4.092 12/05/16 22:07:51 0.007 4.078 12/05/16 22:07:56 -0.018 4.104 12/05/16 22:08:01 -0.011 4.096 12/05/16 22:08:06 -0.008 4.093 12/05/16 22:08:11 0.003 4.081 12/05/16 22:08:16 -0.005 4.089 12/05/16 22:08:21 -0.002 4.086 12/05/16 22:08:26 0.007 4.076 12/05/16 22:08:31 -0.014 4.098 12/05/16 22:08:36 -0.011 4.095 12/05/16 22:08:41 -0.025 4.109 12/05/16 22:08:46 -0.016 4.100 12/05/16 22:08:51 0.002 4.081 12/05/16 22:08:56 -0.014 4.098 12/05/16 22:09:01 -0.004 4.087 12/05/16 22:09:06 -0.010 4.093 12/05/16 22:09:11 0.000 4.082 12/05/16 22:09:16 -0.013 4.096 12/05/16 22:09:21 0.011 4.070 12/05/16 22:09:26 0.002 4.080 12/05/16 22:09:31 -0.012 4.094 12/05/16 22:09:36 -0.011 4.093 12/05/16 22:09:41 -0.009 4.091 12/05/16 22:09:46 -0.007 4.088 12/05/16 22:09:51 -0.016 4.098 12/05/16 22:09:56 -0.003 4.084 12/05/16 22:10:01 -0.005 4.086 12/05/16 22:10:06 -0.011 4.092 12/05/16 22:10:11 -0.010 4.091 12/05/16 22:10:16 -0.015 4.096 12/05/16 22:10:21 0.002 4.078 12/05/16 22:10:26 0.002 4.078 12/05/16 22:10:31 -0.001 4.081 12/05/16 22:10:36 -0.004 4.084 12/05/16 22:10:41 0.010 4.069 12/05/16 22:10:46 -0.004 4.083 12/05/16 22:10:51 -0.005 4.084 12/05/16 22:10:56 -0.010 4.089 12/05/16 22:11:01 0.005 4.073 12/05/16 22:11:06 0.000 4.078 12/05/16 22:11:11 -0.008 4.087 12/05/16 22:11:16 -0.002 4.080 12/05/16 22:11:21 -0.008 4.086 12/05/16 22:11:26 -0.012 4.090 12/05/16 22:11:31 -0.010 4.088 12/05/16 22:11:36 -0.007 4.085 12/05/16 22:11:41 -0.009 4.086 12/05/16 22:11:46 0.007 4.069 12/05/16 22:11:51 0.003 4.074 12/05/16 22:11:56 -0.011 4.088 12/05/16 22:12:01 -0.010 4.087 12/05/16 22:12:06 -0.002 4.078 12/05/16 22:12:11 0.004 4.072 12/05/16 22:12:16 0.004 4.072 12/05/16 22:12:21 -0.006 4.082 12/05/16 22:12:26 -0.001 4.077 12/05/16 22:12:31 -0.031 4.107 12/05/16 22:12:36 -0.010 4.086 12/05/16 22:12:41 -0.014 4.090 12/05/16 22:12:46 -0.009 4.084 12/05/16 22:12:51 -0.019 4.095 12/05/16 22:12:56 -0.025 4.101 12/05/16 22:13:01 -0.022 4.097 12/05/16 22:13:06 -0.008 4.082 12/05/16 22:13:11 -0.008 4.082 12/05/16 22:13:16 0.004 4.070 12/05/16 22:13:21 -0.015 4.089 12/05/16 22:13:26 -0.005 4.079 12/05/16 22:13:31 -0.020 4.094 12/05/16 22:13:36 -0.022 4.096 12/05/16 22:13:41 -0.027 4.101 12/05/16 22:13:46 -0.022 4.096 12/05/16 22:13:51 -0.022 4.096 12/05/16 22:13:56 -0.015 4.088 12/05/16 22:14:01 -0.028 4.102 12/05/16 22:14:06 -0.026 4.099 12/05/16 22:14:11 -0.006 4.078 12/05/16 22:14:16 -0.016 4.088 12/05/16 22:14:21 -0.016 4.088 12/05/16 22:14:26 -0.024 4.096 12/05/16 22:14:31 -0.029 4.102 12/05/16 22:14:36 -0.017 4.089 12/05/16 22:14:41 -0.002 4.073 12/05/16 22:14:46 -0.015 4.086 12/05/16 22:14:51 -0.029 4.101 12/05/16 22:14:56 0.002 4.068 12/05/16 22:15:01 -0.020 4.091 12/05/16 22:15:06 -0.028 4.099 12/05/16 22:15:11 -0.043 4.114 12/05/16 22:15:16 -0.023 4.094 12/05/16 22:15:21 -0.024 4.095 12/05/16 22:15:26 -0.022 4.092 12/05/16 22:15:31 -0.013 4.083 12/05/16 22:15:36 -0.015 4.085 12/05/16 22:15:41 -0.002 4.071 12/05/16 22:15:46 -0.008 4.077 12/05/16 22:15:51 -0.001 4.069 12/05/16 22:15:56 -0.015 4.084 12/05/16 22:16:01 -0.027 4.096 12/05/16 22:16:06 -0.009 4.077 12/05/16 22:16:11 -0.009 4.077 12/05/16 22:16:16 -0.002 4.069 12/05/16 22:16:21 0.009 4.059 12/05/16 22:16:26 0.007 4.061 12/05/16 22:16:31 -0.027 4.095 12/05/16 22:16:36 -0.018 4.086 12/05/16 22:16:41 -0.019 4.086 12/05/16 22:16:46 -0.035 4.103 12/05/16 22:16:51 -0.011 4.078 12/05/16 22:16:56 -0.027 4.094 12/05/16 22:17:01 -0.024 4.091 12/05/16 22:17:06 0.004 4.062 12/05/16 22:17:11 -0.021 4.087 12/05/16 22:17:16 -0.009 4.075 12/05/16 22:17:21 -0.027 4.093 12/05/16 22:17:26 -0.025 4.091 12/05/16 22:17:31 -0.012 4.077 12/05/16 22:17:36 -0.007 4.072 12/05/16 22:17:41 -0.020 4.085 12/05/16 22:17:46 -0.015 4.080 12/05/16 22:17:51 -0.002 4.066 12/05/16 22:17:56 -0.020 4.085 12/05/16 22:18:01 0.004 4.060 12/05/16 22:18:06 0.006 4.058 12/05/16 22:18:11 -0.008 4.072 12/05/16 22:18:16 0.008 4.056 12/05/16 22:18:21 -0.026 4.090 12/05/16 22:18:26 0.003 4.060 12/05/16 22:18:31 0.008 4.055 12/05/16 22:18:36 -0.005 4.067 12/05/16 22:18:41 -0.005 4.067 12/05/16 22:18:46 -0.004 4.066 12/05/16 22:18:51 -0.001 4.063 12/05/16 22:18:56 -0.016 4.079 12/05/16 22:19:01 -0.231 4.306 12/05/16 22:19:06 -0.178 4.248 12/05/16 22:19:11 -0.199 4.271 12/05/16 22:19:16 -0.164 4.233 12/05/16 22:19:21 -0.059 4.122 12/05/16 22:19:26 -0.034 4.096 12/05/16 22:19:31 -0.040 4.102 12/05/16 22:19:36 -0.018 4.079 12/05/16 22:19:41 -0.016 4.077 12/05/16 22:19:46 -0.019 4.080 12/05/16 22:19:51 -0.042 4.104 12/05/16 22:19:56 -0.030 4.091 12/05/16 22:20:01 -0.039 4.100 12/05/16 22:20:06 -0.048 4.109 12/05/16 22:20:11 -0.024 4.084 12/05/16 22:20:16 -0.045 4.105 12/05/16 22:20:21 -0.059 4.120 12/05/16 22:20:26 -0.072 4.133 12/05/16 22:20:31 -0.010 4.068 12/05/16 22:20:36 -0.013 4.071 12/05/16 22:20:41 -0.010 4.068 12/05/16 22:20:46 -0.028 4.087 12/05/16 22:20:51 -0.005 4.063 12/05/16 22:20:56 -0.017 4.075 12/05/16 22:21:01 -0.024 4.082 12/05/16 22:21:06 -0.022 4.080 12/05/16 22:21:11 -0.016 4.073 12/05/16 22:21:16 -0.005 4.063 12/05/16 22:21:21 -0.014 4.071 12/05/16 22:21:26 0.007 4.050 12/05/16 22:21:31 0.003 4.054 12/05/16 22:21:36 -0.003 4.060 12/05/16 22:21:41 0.007 4.049 12/05/16 22:21:46 -0.005 4.062 12/05/16 22:21:51 -0.005 4.061 12/05/16 22:21:56 -0.000 4.056 12/05/16 22:22:01 -0.006 4.062 12/05/16 22:22:06 0.008 4.047 12/05/16 22:22:11 -0.005 4.061 12/05/16 22:22:16 0.010 4.045 12/05/16 22:22:21 0.005 4.050 12/05/16 22:22:26 0.012 4.042 12/05/16 22:22:31 0.007 4.047 12/05/16 22:22:36 0.009 4.045 12/05/16 22:22:41 0.007 4.047 12/05/16 22:22:46 0.012 4.042 12/05/16 22:22:51 0.019 4.034 12/05/16 22:22:56 -0.003 4.057 12/05/16 22:23:01 0.014 4.039 12/05/16 22:23:06 0.003 4.050 12/05/16 22:23:11 0.009 4.044 12/05/16 22:23:16 0.013 4.039 12/05/16 22:23:21 -0.001 4.054 12/05/16 22:23:26 0.012 4.040 12/05/16 22:23:31 -0.012 4.064 12/05/16 22:23:36 0.011 4.041 12/05/16 22:23:41 0.014 4.037 12/05/16 22:23:46 0.015 4.036 12/05/16 22:23:51 0.020 4.031 12/05/16 22:23:56 0.013 4.038 12/05/16 22:24:01 0.013 4.038 12/05/16 22:24:06 0.007 4.044 12/05/16 22:24:11 0.011 4.039 12/05/16 22:24:16 0.003 4.047 12/05/16 22:24:21 0.008 4.042 12/05/16 22:24:26 0.013 4.037 12/05/16 22:24:31 0.002 4.048 12/05/16 22:24:36 -0.013 4.063 12/05/16 22:24:41 -0.034 4.085 12/05/16 22:24:46 0.004 4.045 12/05/16 22:24:51 0.018 4.031 12/05/16 22:24:56 0.015 4.033 12/05/16 22:25:01 0.019 4.029 12/05/16 22:25:06 0.030 4.019 12/05/16 22:25:11 0.009 4.039 12/05/16 22:25:16 0.003 4.045 12/05/16 22:25:21 0.012 4.036 12/05/16 22:25:26 0.007 4.041 12/05/16 22:25:31 -0.000 4.048 12/05/16 22:25:36 0.010 4.037 12/05/16 22:25:41 -0.013 4.061 12/05/16 22:25:46 -0.007 4.055 12/05/16 22:25:51 0.006 4.041 12/05/16 22:25:56 -0.000 4.047 12/05/16 22:26:01 -0.001 4.048 12/05/16 22:26:06 -0.013 4.060 12/05/16 22:26:11 0.001 4.045 12/05/16 22:26:16 -0.025 4.071 12/05/16 22:26:21 -0.028 4.074 12/05/16 22:26:26 -0.091 4.140 12/05/16 22:26:31 -0.140 4.190 12/05/16 22:26:36 -0.119 4.168 12/05/16 22:26:41 -0.161 4.213 12/05/16 22:26:46 -0.076 4.123 12/05/16 22:26:51 -0.026 4.071 12/05/16 22:26:56 -0.049 4.095 12/05/16 22:27:01 -0.010 4.055 12/05/16 22:27:06 -0.027 4.071 12/05/16 22:27:11 -0.016 4.061 12/05/16 22:27:16 -0.012 4.056 12/05/16 22:27:21 -0.018 4.062 12/05/16 22:27:26 -0.025 4.069 12/05/16 22:27:31 -0.047 4.092 12/05/16 22:27:36 -0.029 4.072 12/05/16 22:27:41 -0.008 4.051 12/05/16 22:27:46 -0.007 4.050 12/05/16 22:27:51 -0.024 4.066 12/05/16 22:27:56 -0.034 4.077 12/05/16 22:28:01 -0.027 4.069 12/05/16 22:28:06 -0.018 4.061 12/05/16 22:28:11 -0.026 4.068 12/05/16 22:28:16 -0.013 4.055 12/05/16 22:28:21 -0.017 4.059 12/05/16 22:28:26 -0.010 4.051 12/05/16 22:28:31 -0.025 4.066 12/05/16 22:28:36 -0.021 4.063 12/05/16 22:28:41 -0.029 4.070 12/05/16 22:28:46 -0.029 4.070 12/05/16 22:28:51 -0.024 4.064 12/05/16 22:28:56 -0.014 4.054 12/05/16 22:29:01 -0.004 4.044 12/05/16 22:29:06 -0.004 4.044 12/05/16 22:29:11 -0.014 4.054 12/05/16 22:29:16 -0.014 4.054 12/05/16 22:29:21 -0.016 4.056 12/05/16 22:29:26 0.002 4.037 12/05/16 22:29:31 -0.016 4.055 12/05/16 22:29:36 -0.011 4.050 12/05/16 22:29:41 -0.004 4.042 12/05/16 22:29:46 0.006 4.032 12/05/16 22:29:51 0.020 4.018 12/05/16 22:29:56 0.009 4.028 12/05/16 22:30:01 0.009 4.028 12/05/16 22:30:06 0.004 4.033 12/05/16 22:30:11 0.018 4.019 12/05/16 22:30:16 0.013 4.023 12/05/16 22:30:21 0.009 4.027 12/05/16 22:30:26 0.029 4.007 12/05/16 22:30:31 -0.006 4.043 12/05/16 22:30:36 -0.000 4.036 12/05/16 22:30:41 -0.006 4.042 12/05/16 22:30:46 -0.005 4.041 12/05/16 22:30:51 -0.088 4.126 12/05/16 22:30:56 0.000 4.035 12/05/16 22:31:01 0.018 4.017 12/05/16 22:31:06 0.008 4.026 12/05/16 22:31:11 0.023 4.012 12/05/16 22:31:16 0.020 4.015 12/05/16 22:31:21 0.014 4.021 12/05/16 22:31:26 0.010 4.024 12/05/16 22:31:31 0.015 4.019 12/05/16 22:31:36 0.020 4.014 12/05/16 22:31:41 0.014 4.020 12/05/16 22:31:46 0.027 4.006 12/05/16 22:31:51 0.020 4.013 12/05/16 22:31:56 0.019 4.014 12/05/16 22:32:01 0.016 4.017 12/05/16 22:32:06 0.011 4.021 12/05/16 22:32:11 0.011 4.021 12/05/16 22:32:16 0.015 4.018 12/05/16 22:32:21 -0.005 4.037 12/05/16 22:32:26 0.018 4.014 12/05/16 22:32:31 0.020 4.012 12/05/16 22:32:36 0.010 4.021 12/05/16 22:32:41 0.014 4.018 12/05/16 22:32:46 0.005 4.026 12/05/16 22:32:51 -0.002 4.033 12/05/16 22:32:56 -0.027 4.059 12/05/16 22:33:01 -0.005 4.035 12/05/16 22:33:06 0.017 4.013 12/05/16 22:33:11 -0.003 4.033 12/05/16 22:33:16 0.021 4.009 12/05/16 22:33:21 0.028 4.002 12/05/16 22:33:26 0.011 4.019 12/05/16 22:33:31 0.024 4.005 12/05/16 22:33:36 0.009 4.020 12/05/16 22:33:41 0.013 4.016 12/05/16 22:33:46 0.016 4.013 12/05/16 22:33:51 0.013 4.016 12/05/16 22:33:56 0.002 4.026 12/05/16 22:34:01 0.003 4.025 12/05/16 22:34:06 0.007 4.021 12/05/16 22:34:11 0.026 4.002 12/05/16 22:34:16 0.005 4.022 12/05/16 22:34:21 0.020 4.007 12/05/16 22:34:26 0.013 4.014 12/05/16 22:34:31 0.019 4.008 12/05/16 22:34:36 0.011 4.016 12/05/16 22:34:41 0.031 3.995 12/05/16 22:34:46 0.016 4.011 12/05/16 22:34:51 0.025 4.001 12/05/16 22:34:56 0.014 4.012 12/05/16 22:35:01 0.014 4.012 12/05/16 22:35:06 0.024 4.001 12/05/16 22:35:11 0.021 4.004 12/05/16 22:35:16 0.024 4.001 12/05/16 22:35:21 0.036 3.989 12/05/16 22:35:26 0.022 4.003 12/05/16 22:35:31 0.014 4.011 12/05/16 22:35:36 0.002 4.022 12/05/16 22:35:41 0.009 4.016 12/05/16 22:35:46 0.023 4.001 12/05/16 22:35:51 0.009 4.015 12/05/16 22:35:56 -0.018 4.042 12/05/16 22:36:01 0.009 4.015 12/05/16 22:36:06 0.027 3.996 12/05/16 22:36:11 0.027 3.996 12/05/16 22:36:16 0.021 4.002 12/05/16 22:36:21 0.014 4.009 12/05/16 22:36:26 0.007 4.016 12/05/16 22:36:31 0.003 4.020 12/05/16 22:36:36 0.012 4.010 12/05/16 22:36:41 0.025 3.997 12/05/16 22:36:46 0.013 4.009 12/05/16 22:36:51 0.014 4.007 12/05/16 22:36:56 0.021 4.000 12/05/16 22:37:01 0.024 3.997 12/05/16 22:37:06 0.004 4.017 12/05/16 22:37:11 -0.001 4.021 12/05/16 22:37:16 -0.000 4.021 12/05/16 22:37:21 0.009 4.011 12/05/16 22:37:26 -0.000 4.021 12/05/16 22:37:31 0.002 4.018 12/05/16 22:37:36 0.007 4.013 12/05/16 22:37:41 -0.000 4.020 12/05/16 22:37:46 -0.002 4.021 12/05/16 22:37:51 0.001 4.018 12/05/16 22:37:56 0.004 4.015 12/05/16 22:38:01 -0.003 4.021 12/05/16 22:38:06 0.013 4.005 12/05/16 22:38:11 -0.014 4.032 12/05/16 22:38:16 -0.011 4.029 12/05/16 22:38:21 0.011 4.007 12/05/16 22:38:26 0.003 4.015 12/05/16 22:38:31 0.005 4.013 12/05/16 22:38:36 0.014 4.003 12/05/16 22:38:41 0.013 4.004 12/05/16 22:38:46 0.004 4.013 12/05/16 22:38:51 -0.014 4.031 12/05/16 22:38:56 0.003 4.014 12/05/16 22:39:01 -0.006 4.022 12/05/16 22:39:06 -0.009 4.025 12/05/16 22:39:11 -0.002 4.018 12/05/16 22:39:16 0.010 4.006 12/05/16 22:39:21 0.010 4.006 12/05/16 22:39:26 0.011 4.004 12/05/16 22:39:31 -0.001 4.017 12/05/16 22:39:36 -0.004 4.019 12/05/16 22:39:41 -0.007 4.021 12/05/16 22:39:46 -0.014 4.028 12/05/16 22:39:51 0.015 3.999 12/05/16 22:39:56 0.010 4.004 12/05/16 22:40:01 0.019 3.995 12/05/16 22:40:06 0.018 3.996 12/05/16 22:40:11 0.010 4.004 12/05/16 22:40:16 0.005 4.009 12/05/16 22:40:21 -0.005 4.019 12/05/16 22:40:26 0.002 4.011 12/05/16 22:40:31 0.004 4.009 12/05/16 22:40:36 0.013 4.000 12/05/16 22:40:41 0.006 4.006 12/05/16 22:40:46 -0.003 4.016 12/05/16 22:40:51 0.016 3.996 12/05/16 22:40:56 0.010 4.002 12/05/16 22:41:01 0.019 3.992 12/05/16 22:41:06 0.005 4.007 12/05/16 22:41:11 -0.015 4.026 12/05/16 22:41:16 0.017 3.994 12/05/16 22:41:21 0.010 4.001 12/05/16 22:41:26 0.021 3.989 12/05/16 22:41:31 0.015 3.995 12/05/16 22:41:36 0.020 3.990 12/05/16 22:41:41 0.026 3.984 12/05/16 22:41:46 0.019 3.991 12/05/16 22:41:51 0.002 4.008 12/05/16 22:41:56 0.001 4.009 12/05/16 22:42:01 0.015 3.994 12/05/16 22:42:06 0.006 4.003 12/05/16 22:42:11 0.015 3.994 12/05/16 22:42:16 0.007 4.002 12/05/16 22:42:21 0.005 4.004 12/05/16 22:42:26 0.008 4.000 12/05/16 22:42:31 0.010 3.998 12/05/16 22:42:36 0.019 3.989 12/05/16 22:42:41 0.012 3.996 12/05/16 22:42:46 -0.001 4.009 12/05/16 22:42:51 -0.009 4.017 12/05/16 22:42:56 -0.012 4.020 12/05/16 22:43:01 -0.028 4.035 12/05/16 22:43:06 -0.001 4.008 12/05/16 22:43:11 -0.006 4.013 12/05/16 22:43:16 -0.007 4.014 12/05/16 22:43:21 0.006 4.000 12/05/16 22:43:26 0.006 4.000 12/05/16 22:43:31 -0.011 4.017 12/05/16 22:43:36 -0.007 4.013 12/05/16 22:43:41 -0.019 4.024 12/05/16 22:43:46 -0.009 4.015 12/05/16 22:43:51 -0.024 4.029 12/05/16 22:43:56 -0.010 4.015 12/05/16 22:44:01 -0.006 4.011 12/05/16 22:44:06 -0.000 4.005 12/05/16 22:44:11 -0.010 4.015 12/05/16 22:44:16 -0.020 4.024 12/05/16 22:44:21 -0.014 4.018 12/05/16 22:44:26 -0.039 4.043 12/05/16 22:44:31 -0.026 4.030 12/05/16 22:44:36 -0.017 4.021 12/05/16 22:44:41 0.008 3.995 12/05/16 22:44:46 0.014 3.989 12/05/16 22:44:51 -0.002 4.005 12/05/16 22:44:56 -0.004 4.007 12/05/16 22:45:01 0.009 3.993 12/05/16 22:45:06 0.001 4.001 12/05/16 22:45:11 -0.006 4.008 12/05/16 22:45:16 0.006 3.996 12/05/16 22:45:21 0.012 3.989 12/05/16 22:45:26 0.009 3.992 12/05/16 22:45:31 0.010 3.991 12/05/16 22:45:36 -0.001 4.002 12/05/16 22:45:41 0.008 3.993 12/05/16 22:45:46 -0.000 4.001 12/05/16 22:45:51 -0.001 4.002 12/05/16 22:45:56 0.009 3.991 12/05/16 22:46:01 0.017 3.983 12/05/16 22:46:06 0.010 3.990 12/05/16 22:46:11 0.021 3.979 12/05/16 22:46:16 -0.007 4.007 12/05/16 22:46:21 0.003 3.996 12/05/16 22:46:26 0.022 3.978 12/05/16 22:46:31 0.023 3.976 12/05/16 22:46:36 0.024 3.975 12/05/16 22:46:41 0.009 3.989 12/05/16 22:46:46 0.001 3.997 12/05/16 22:46:51 0.013 3.985 12/05/16 22:46:56 0.031 3.967 12/05/16 22:47:01 0.029 3.969 12/05/16 22:47:06 0.030 3.968 12/05/16 22:47:11 0.015 3.982 12/05/16 22:47:16 0.014 3.983 12/05/16 22:47:21 0.014 3.983 12/05/16 22:47:26 0.021 3.976 12/05/16 22:47:31 0.008 3.989 12/05/16 22:47:36 0.003 3.993 12/05/16 22:47:41 0.001 3.995 12/05/16 22:47:46 0.025 3.972 12/05/16 22:47:51 0.027 3.969 12/05/16 22:47:56 0.028 3.968 12/05/16 22:48:01 0.024 3.972 12/05/16 22:48:06 0.036 3.960 12/05/16 22:48:11 0.018 3.978 12/05/16 22:48:16 0.034 3.961 12/05/16 22:48:21 0.009 3.986 12/05/16 22:48:26 0.009 3.985 12/05/16 22:48:31 0.013 3.981 12/05/16 22:48:36 0.002 3.992 12/05/16 22:48:41 0.015 3.979 12/05/16 22:48:46 0.008 3.986 12/05/16 22:48:51 0.008 3.986 12/05/16 22:48:56 0.012 3.981 12/05/16 22:49:01 0.007 3.986 12/05/16 22:49:06 -0.077 4.071 12/05/16 22:49:11 -0.089 4.084 12/05/16 22:49:16 -0.090 4.084 12/05/16 22:49:21 -0.007 4.000 12/05/16 22:49:26 0.018 3.975 12/05/16 22:49:31 0.024 3.969 12/05/16 22:49:36 0.024 3.969 12/05/16 22:49:41 0.012 3.980 12/05/16 22:49:46 0.030 3.962 12/05/16 22:49:51 0.024 3.968 12/05/16 22:49:56 0.009 3.982 12/05/16 22:50:01 0.020 3.972 12/05/16 22:50:06 0.020 3.972 12/05/16 22:50:11 0.020 3.971 12/05/16 22:50:16 0.016 3.975 12/05/16 22:50:21 0.033 3.958 12/05/16 22:50:26 0.030 3.961 12/05/16 22:50:31 0.023 3.968 12/05/16 22:50:36 0.018 3.972 12/05/16 22:50:41 0.020 3.970 12/05/16 22:50:46 0.010 3.979 12/05/16 22:50:51 0.017 3.973 12/05/16 22:50:56 0.014 3.976 12/05/16 22:51:01 0.023 3.966 12/05/16 22:51:06 0.037 3.952 12/05/16 22:51:11 0.023 3.966 12/05/16 22:51:16 0.025 3.964 12/05/16 22:51:21 0.026 3.963 12/05/16 22:51:26 0.026 3.962 12/05/16 22:51:31 0.026 3.962 12/05/16 22:51:36 0.025 3.963 12/05/16 22:51:41 0.024 3.964 12/05/16 22:51:46 0.016 3.972 12/05/16 22:51:51 0.017 3.971 12/05/16 22:51:56 0.016 3.972 12/05/16 22:52:01 0.010 3.978 12/05/16 22:52:06 0.001 3.986 12/05/16 22:52:11 0.010 3.977 12/05/16 22:52:16 -0.020 4.007 12/05/16 22:52:21 0.010 3.977 12/05/16 22:52:26 0.010 3.977 12/05/16 22:52:31 0.013 3.973 12/05/16 22:52:36 0.014 3.972 12/05/16 22:52:41 -0.014 4.000 12/05/16 22:52:46 0.010 3.976 12/05/16 22:52:51 -0.010 3.995 12/05/16 22:52:56 -0.045 4.030 12/05/16 22:53:01 -0.010 3.995 12/05/16 22:53:06 -0.022 4.007 12/05/16 22:53:11 -0.006 3.990 12/05/16 22:53:16 -0.026 4.011 12/05/16 22:53:21 -0.001 3.985 12/05/16 22:53:26 -0.001 3.985 12/05/16 22:53:31 -0.006 3.990 12/05/16 22:53:36 0.008 3.976 12/05/16 22:53:41 0.016 3.968 12/05/16 22:53:46 0.019 3.965 12/05/16 22:53:51 0.004 3.979 12/05/16 22:53:56 -0.005 3.988 12/05/16 22:54:01 -0.008 3.991 12/05/16 22:54:06 -0.005 3.987 12/05/16 22:54:11 0.006 3.977 12/05/16 22:54:16 0.014 3.968 12/05/16 22:54:21 0.004 3.979 12/05/16 22:54:26 0.003 3.979 12/05/16 22:54:31 0.011 3.971 12/05/16 22:54:36 -0.008 3.989 12/05/16 22:54:41 -0.008 3.989 12/05/16 22:54:46 0.003 3.979 12/05/16 22:54:51 -0.003 3.984 12/05/16 22:54:56 0.006 3.975 12/05/16 22:55:01 0.008 3.973 12/05/16 22:55:06 0.016 3.965 12/05/16 22:55:11 0.020 3.960 12/05/16 22:55:16 0.025 3.955 12/05/16 22:55:21 0.035 3.945 12/05/16 22:55:26 0.017 3.963 12/05/16 22:55:31 0.010 3.970 12/05/16 22:55:36 0.019 3.961 12/05/16 22:55:41 0.011 3.968 12/05/16 22:55:46 0.022 3.957 12/05/16 22:55:51 0.030 3.949 12/05/16 22:55:56 0.042 3.937 12/05/16 22:56:01 0.023 3.956 12/05/16 22:56:06 0.026 3.952 12/05/16 22:56:11 0.035 3.943 12/05/16 22:56:16 0.039 3.939 12/05/16 22:56:21 0.013 3.965 12/05/16 22:56:26 0.033 3.944 12/05/16 22:56:31 0.018 3.959 12/05/16 22:56:36 0.034 3.943 12/05/16 22:56:41 0.027 3.950 12/05/16 22:56:46 0.035 3.942 12/05/16 22:56:51 0.030 3.947 12/05/16 22:56:56 0.036 3.940 12/05/16 22:57:01 0.038 3.938 12/05/16 22:57:06 0.026 3.950 12/05/16 22:57:11 0.030 3.946 12/05/16 22:57:16 0.045 3.931 12/05/16 22:57:21 0.019 3.957 12/05/16 22:57:26 0.030 3.945 12/05/16 22:57:31 0.040 3.936 12/05/16 22:57:36 0.037 3.938 12/05/16 22:57:41 0.047 3.929 12/05/16 22:57:46 0.042 3.933 12/05/16 22:57:51 0.051 3.924 12/05/16 22:57:56 0.049 3.926 12/05/16 22:58:01 0.040 3.935 12/05/16 22:58:06 0.044 3.931 12/05/16 22:58:11 0.039 3.935 12/05/16 22:58:16 0.033 3.940 12/05/16 22:58:21 0.031 3.942 12/05/16 22:58:26 0.018 3.955 12/05/16 22:58:31 0.022 3.951 12/05/16 22:58:36 0.030 3.943 12/05/16 22:58:41 0.039 3.934 12/05/16 22:58:46 0.033 3.939 12/05/16 22:58:51 -0.024 3.996 12/05/16 22:58:56 -0.032 4.004 12/05/16 22:59:01 0.009 3.963 12/05/16 22:59:06 0.015 3.957 12/05/16 22:59:11 0.009 3.963 12/05/16 22:59:16 0.013 3.958 12/05/16 22:59:21 0.014 3.957 12/05/16 22:59:26 -0.010 3.981 12/05/16 22:59:31 -0.016 3.987 12/05/16 22:59:36 -0.003 3.974 12/05/16 22:59:41 0.011 3.960 12/05/16 22:59:46 -0.017 3.987 12/05/16 22:59:51 -0.080 4.051 12/05/16 22:59:56 -0.062 4.032 12/05/16 23:00:01 -0.020 3.989 12/05/16 23:00:06 -0.007 3.977 12/05/16 23:00:11 -0.018 3.987 12/05/16 23:00:16 -0.019 3.988 12/05/16 23:00:21 -0.011 3.980 12/05/16 23:00:26 -0.018 3.987 12/05/16 23:00:31 -0.002 3.971 12/05/16 23:00:36 0.001 3.968 12/05/16 23:00:41 -0.003 3.972 12/05/16 23:00:46 0.009 3.959 12/05/16 23:00:51 0.008 3.960 12/05/16 23:00:56 -0.000 3.968 12/05/16 23:01:01 0.002 3.966 12/05/16 23:01:06 0.009 3.958 12/05/16 23:01:11 0.003 3.964 12/05/16 23:01:16 0.015 3.952 12/05/16 23:01:21 0.015 3.952 12/05/16 23:01:26 0.028 3.938 12/05/16 23:01:31 0.026 3.940 12/05/16 23:01:36 0.023 3.943 12/05/16 23:01:41 0.018 3.948 12/05/16 23:01:46 0.017 3.949 12/05/16 23:01:51 -0.001 3.967 12/05/16 23:01:56 -0.003 3.969 12/05/16 23:02:01 -0.004 3.970 12/05/16 23:02:06 0.008 3.957 12/05/16 23:02:11 0.022 3.943 12/05/16 23:02:16 0.010 3.955 12/05/16 23:02:21 0.019 3.946 12/05/16 23:02:26 0.020 3.944 12/05/16 23:02:31 0.023 3.941 12/05/16 23:02:36 0.018 3.946 12/05/16 23:02:41 0.017 3.947 12/05/16 23:02:46 0.006 3.958 12/05/16 23:02:51 -0.099 4.063 12/05/16 23:02:56 0.016 3.947 12/05/16 23:03:01 0.034 3.930 12/05/16 23:03:06 0.024 3.939 12/05/16 23:03:11 0.029 3.935 12/05/16 23:03:16 0.014 3.949 12/05/16 23:03:21 0.025 3.938 12/05/16 23:03:26 0.017 3.945 12/05/16 23:03:31 0.011 3.951 12/05/16 23:03:36 0.000 3.962 12/05/16 23:03:41 0.010 3.952 12/05/16 23:03:46 0.021 3.940 12/05/16 23:03:51 0.029 3.933 12/05/16 23:03:56 -0.009 3.971 12/05/16 23:04:01 0.024 3.938 12/05/16 23:04:06 0.010 3.951 12/05/16 23:04:11 0.018 3.942 12/05/16 23:04:16 0.017 3.943 12/05/16 23:04:21 0.004 3.956 12/05/16 23:04:26 0.015 3.945 12/05/16 23:04:31 0.012 3.948 12/05/16 23:04:36 0.025 3.935 12/05/16 23:04:41 0.016 3.943 12/05/16 23:04:46 0.009 3.950 12/05/16 23:04:51 -0.003 3.962 12/05/16 23:04:56 0.008 3.951 12/05/16 23:05:01 0.033 3.926 12/05/16 23:05:06 0.027 3.932 12/05/16 23:05:11 0.001 3.958 12/05/16 23:05:16 0.010 3.948 12/05/16 23:05:21 -0.016 3.974 12/05/16 23:05:26 0.007 3.951 12/05/16 23:05:31 -0.017 3.975 12/05/16 23:05:36 0.017 3.940 12/05/16 23:05:41 0.013 3.944 12/05/16 23:05:46 0.030 3.928 12/05/16 23:05:51 -0.003 3.960 12/05/16 23:05:56 0.005 3.952 12/05/16 23:06:01 -0.010 3.967 12/05/16 23:06:06 0.019 3.938 12/05/16 23:06:11 0.013 3.943 12/05/16 23:06:16 0.021 3.936 12/05/16 23:06:21 0.026 3.931 12/05/16 23:06:26 0.022 3.935 12/05/16 23:06:31 0.033 3.923 12/05/16 23:06:36 0.050 3.906 12/05/16 23:06:41 0.070 3.887 12/05/16 23:06:46 0.066 3.891 12/05/16 23:06:51 0.046 3.909 12/05/16 23:06:56 0.025 3.930 12/05/16 23:07:01 0.020 3.935 12/05/16 23:07:06 0.016 3.938 12/05/16 23:07:11 0.001 3.953 12/05/16 23:07:16 0.008 3.946 12/05/16 23:07:21 0.006 3.948 12/05/16 23:07:26 0.026 3.928 12/05/16 23:07:31 0.006 3.948 12/05/16 23:07:36 -0.082 4.035 12/05/16 23:07:41 0.016 3.938 12/05/16 23:07:46 0.046 3.907 12/05/16 23:07:51 0.039 3.914 12/05/16 23:07:56 0.043 3.910 12/05/16 23:08:01 -0.029 3.981 12/05/16 23:08:06 -0.021 3.974 12/05/16 23:08:11 0.025 3.928 12/05/16 23:08:16 0.019 3.933 12/05/16 23:08:21 0.029 3.923 12/05/16 23:08:26 0.031 3.921 12/05/16 23:08:31 0.013 3.938 12/05/16 23:08:36 0.020 3.932 12/05/16 23:08:41 0.013 3.938 12/05/16 23:08:46 0.012 3.938 12/05/16 23:08:51 0.020 3.931 12/05/16 23:08:56 0.015 3.936 12/05/16 23:09:01 0.025 3.926 12/05/16 23:09:06 0.016 3.935 12/05/16 23:09:11 0.035 3.915 12/05/16 23:09:16 -0.006 3.956 12/05/16 23:09:21 -0.006 3.955 12/05/16 23:09:26 0.001 3.948 12/05/16 23:09:31 -0.014 3.963 12/05/16 23:09:36 -0.014 3.963 12/05/16 23:09:41 -0.015 3.964 12/05/16 23:09:46 -0.016 3.965 12/05/16 23:09:51 -0.006 3.954 12/05/16 23:09:56 0.021 3.928 12/05/16 23:10:01 0.036 3.912 12/05/16 23:10:06 0.045 3.903 12/05/16 23:10:11 0.000 3.947 12/05/16 23:10:16 -0.013 3.960 12/05/16 23:10:21 0.002 3.945 12/05/16 23:10:26 -0.001 3.948 12/05/16 23:10:31 0.014 3.933 12/05/16 23:10:36 0.017 3.930 12/05/16 23:10:41 0.008 3.938 12/05/16 23:10:46 0.008 3.938 12/05/16 23:10:51 0.001 3.945 12/05/16 23:10:56 0.008 3.938 12/05/16 23:11:01 0.009 3.937 12/05/16 23:11:06 -0.017 3.962 12/05/16 23:11:11 -0.030 3.976 12/05/16 23:11:16 -0.029 3.974 12/05/16 23:11:21 -0.011 3.956 12/05/16 23:11:26 -0.003 3.947 12/05/16 23:11:31 0.024 3.921 12/05/16 23:11:36 0.008 3.937 12/05/16 23:11:41 -0.001 3.945 12/05/16 23:11:46 -0.009 3.953 12/05/16 23:11:51 -0.006 3.950 12/05/16 23:11:56 0.004 3.939 12/05/16 23:12:01 -0.007 3.950 12/05/16 23:12:06 -0.000 3.943 12/05/16 23:12:11 0.001 3.942 12/05/16 23:12:16 -0.002 3.944 12/05/16 23:12:21 -0.009 3.951 12/05/16 23:12:26 0.021 3.922 12/05/16 23:12:31 0.015 3.928 12/05/16 23:12:36 -0.004 3.946 12/05/16 23:12:41 -0.009 3.951 12/05/16 23:12:46 -0.016 3.957 12/05/16 23:12:51 -0.012 3.953 12/05/16 23:12:56 -0.017 3.958 12/05/16 23:13:01 0.006 3.936 12/05/16 23:13:06 -0.012 3.953 12/05/16 23:13:11 -0.003 3.943 12/05/16 23:13:16 0.024 3.917 12/05/16 23:13:21 0.039 3.902 12/05/16 23:13:26 0.030 3.910 12/05/16 23:13:31 0.041 3.899 12/05/16 23:13:36 0.038 3.902 12/05/16 23:13:41 0.045 3.896 12/05/16 23:13:46 0.031 3.909 12/05/16 23:13:51 0.029 3.910 12/05/16 23:13:56 0.008 3.931 12/05/16 23:14:01 0.005 3.934 12/05/16 23:14:06 0.003 3.936 12/05/16 23:14:11 0.007 3.932 12/05/16 23:14:16 0.017 3.921 12/05/16 23:14:21 0.008 3.930 12/05/16 23:14:26 0.007 3.931 12/05/16 23:14:31 0.021 3.917 12/05/16 23:14:36 0.034 3.904 12/05/16 23:14:41 0.033 3.904 12/05/16 23:14:46 0.036 3.901 12/05/16 23:14:51 0.034 3.903 12/05/16 23:14:56 -0.006 3.942 12/05/16 23:15:01 -0.008 3.944 12/05/16 23:15:06 -0.005 3.941 12/05/16 23:15:11 -0.011 3.946 12/05/16 23:15:16 -0.003 3.938 12/05/16 23:15:21 0.013 3.923 12/05/16 23:15:26 0.033 3.903 12/05/16 23:15:31 0.029 3.906 12/05/16 23:15:36 0.041 3.895 12/05/16 23:15:41 0.042 3.894 12/05/16 23:15:46 0.034 3.901 12/05/16 23:15:51 0.050 3.886 12/05/16 23:15:56 0.031 3.903 12/05/16 23:16:01 0.000 3.934 12/05/16 23:16:06 0.014 3.920 12/05/16 23:16:11 0.016 3.918 12/05/16 23:16:16 0.031 3.903 12/05/16 23:16:21 0.030 3.903 12/05/16 23:16:26 0.041 3.893 12/05/16 23:16:31 0.031 3.902 12/05/16 23:16:36 -0.000 3.933 12/05/16 23:16:41 0.016 3.917 12/05/16 23:16:46 0.015 3.917 12/05/16 23:16:51 0.020 3.912 12/05/16 23:16:56 0.006 3.926 12/05/16 23:17:01 0.006 3.926 12/05/16 23:17:06 0.019 3.913 12/05/16 23:17:11 0.013 3.918 12/05/16 23:17:16 0.009 3.922 12/05/16 23:17:21 0.003 3.928 12/05/16 23:17:26 0.022 3.909 12/05/16 23:17:31 0.024 3.907 12/05/16 23:17:36 0.017 3.913 12/05/16 23:17:41 0.014 3.916 12/05/16 23:17:46 0.011 3.919 12/05/16 23:17:51 0.019 3.911 12/05/16 23:17:56 0.018 3.912 12/05/16 23:18:01 0.027 3.902 12/05/16 23:18:06 0.028 3.901 12/05/16 23:18:11 0.042 3.888 12/05/16 23:18:16 0.034 3.896 12/05/16 23:18:21 0.023 3.905 12/05/16 23:18:26 0.016 3.912 12/05/16 23:18:31 0.022 3.906 12/05/16 23:18:36 0.028 3.900 12/05/16 23:18:41 0.042 3.887 12/05/16 23:18:46 0.032 3.896 12/05/16 23:18:51 0.032 3.896 12/05/16 23:18:56 0.029 3.898 12/05/16 23:19:01 0.028 3.899 12/05/16 23:19:06 0.015 3.912 12/05/16 23:19:11 -0.035 3.962 12/05/16 23:19:16 0.046 3.881 12/05/16 23:19:21 0.053 3.874 12/05/16 23:19:26 0.052 3.875 12/05/16 23:19:31 0.056 3.871 12/05/16 23:19:36 0.044 3.883 12/05/16 23:19:41 0.031 3.895 12/05/16 23:19:46 0.040 3.886 12/05/16 23:19:51 0.005 3.920 12/05/16 23:19:56 0.006 3.919 12/05/16 23:20:01 -0.017 3.941 12/05/16 23:20:06 -0.018 3.942 12/05/16 23:20:11 0.028 3.896 12/05/16 23:20:16 0.044 3.881 12/05/16 23:20:21 0.059 3.866 12/05/16 23:20:26 0.051 3.874 12/05/16 23:20:31 0.033 3.891 12/05/16 23:20:36 0.034 3.890 12/05/16 23:20:41 -0.003 3.926 12/05/16 23:20:46 0.006 3.917 12/05/16 23:20:51 0.015 3.908 12/05/16 23:20:56 0.035 3.888 12/05/16 23:21:01 0.038 3.885 12/05/16 23:21:06 0.021 3.901 12/05/16 23:21:11 0.027 3.896 12/05/16 23:21:16 0.020 3.902 12/05/16 23:21:21 -0.004 3.925 12/05/16 23:21:26 0.007 3.914 12/05/16 23:21:31 0.023 3.898 12/05/16 23:21:36 0.039 3.883 12/05/16 23:21:41 0.003 3.918 12/05/16 23:21:46 0.029 3.892 12/05/16 23:21:51 0.000 3.920 12/05/16 23:21:56 0.006 3.914 12/05/16 23:22:01 0.009 3.911 12/05/16 23:22:06 0.001 3.919 12/05/16 23:22:11 0.012 3.907 12/05/16 23:22:16 0.028 3.892 12/05/16 23:22:21 0.031 3.889 12/05/16 23:22:26 0.021 3.898 12/05/16 23:22:31 0.028 3.892 12/05/16 23:22:36 -0.002 3.920 12/05/16 23:22:41 -0.004 3.922 12/05/16 23:22:46 0.012 3.906 12/05/16 23:22:51 0.012 3.906 12/05/16 23:22:56 -0.011 3.929 12/05/16 23:23:01 0.014 3.903 12/05/16 23:23:06 -0.007 3.924 12/05/16 23:23:11 -0.003 3.920 12/05/16 23:23:16 -0.054 3.971 12/05/16 23:23:21 -0.009 3.926 12/05/16 23:23:26 -0.016 3.932 12/05/16 23:23:31 0.003 3.913 12/05/16 23:23:36 0.004 3.912 12/05/16 23:23:41 -0.001 3.917 12/05/16 23:23:46 -0.010 3.926 12/05/16 23:23:51 0.002 3.913 12/05/16 23:23:56 -0.013 3.928 12/05/16 23:24:01 -0.000 3.915 12/05/16 23:24:06 -0.002 3.917 12/05/16 23:24:11 0.023 3.892 12/05/16 23:24:16 0.032 3.883 12/05/16 23:24:21 0.039 3.876 12/05/16 23:24:26 -0.081 3.994 12/05/16 23:24:31 -0.011 3.926 12/05/16 23:24:36 0.054 3.861 12/05/16 23:24:41 0.055 3.859 12/05/16 23:24:46 0.032 3.882 12/05/16 23:24:51 0.035 3.879 12/05/16 23:24:56 0.047 3.867 12/05/16 23:25:01 0.029 3.884 12/05/16 23:25:06 0.050 3.863 12/05/16 23:25:11 0.051 3.862 12/05/16 23:25:16 0.049 3.864 12/05/16 23:25:21 0.065 3.849 12/05/16 23:25:26 0.065 3.849 12/05/16 23:25:31 0.053 3.859 12/05/16 23:25:36 0.038 3.874 12/05/16 23:25:41 0.055 3.857 12/05/16 23:25:46 0.006 3.905 12/05/16 23:25:51 0.006 3.905 12/05/16 23:25:56 0.041 3.870 12/05/16 23:26:01 0.042 3.869 12/05/16 23:26:06 0.054 3.857 12/05/16 23:26:11 0.055 3.855 12/05/16 23:26:16 -0.012 3.922 12/05/16 23:26:21 -0.035 3.943 12/05/16 23:26:26 -0.009 3.918 12/05/16 23:26:31 0.010 3.898 12/05/16 23:26:36 -0.005 3.913 12/05/16 23:26:41 -0.014 3.922 12/05/16 23:26:46 -0.015 3.923 12/05/16 23:26:51 -0.019 3.927 12/05/16 23:26:56 -0.032 3.939 12/05/16 23:27:01 -0.049 3.956 12/05/16 23:27:06 -0.011 3.918 12/05/16 23:27:11 -0.012 3.919 12/05/16 23:27:16 -0.011 3.917 12/05/16 23:27:21 0.021 3.886 12/05/16 23:27:26 0.020 3.887 12/05/16 23:27:31 0.013 3.894 12/05/16 23:27:36 0.024 3.883 12/05/16 23:27:41 0.013 3.893 12/05/16 23:27:46 0.025 3.881 12/05/16 23:27:51 -0.010 3.915 12/05/16 23:27:56 0.011 3.895 12/05/16 23:28:01 0.017 3.888 12/05/16 23:28:06 0.016 3.889 12/05/16 23:28:11 0.021 3.884 12/05/16 23:28:16 0.020 3.885 12/05/16 23:28:21 0.020 3.884 12/05/16 23:28:26 0.024 3.880 12/05/16 23:28:31 0.004 3.899 12/05/16 23:28:36 0.004 3.899 12/05/16 23:28:41 0.019 3.885 12/05/16 23:28:46 0.017 3.886 12/05/16 23:28:51 -0.002 3.904 12/05/16 23:28:56 0.022 3.881 12/05/16 23:29:01 0.041 3.862 12/05/16 23:29:06 0.029 3.873 12/05/16 23:29:11 0.019 3.883 12/05/16 23:29:16 0.018 3.884 12/05/16 23:29:21 0.003 3.898 12/05/16 23:29:26 -0.004 3.904 12/05/16 23:29:31 0.005 3.896 12/05/16 23:29:36 0.006 3.895 12/05/16 23:29:41 -0.001 3.901 12/05/16 23:29:46 -0.004 3.904 12/05/16 23:29:51 0.022 3.878 12/05/16 23:29:56 0.041 3.859 12/05/16 23:30:01 0.031 3.869 12/05/16 23:30:06 0.035 3.865 12/05/16 23:30:11 0.031 3.869 12/05/16 23:30:16 0.041 3.858 12/05/16 23:30:21 0.035 3.864 12/05/16 23:30:26 0.017 3.882 12/05/16 23:30:31 0.030 3.869 12/05/16 23:30:36 0.040 3.858 12/05/16 23:30:41 0.031 3.867 12/05/16 23:30:46 0.009 3.889 12/05/16 23:30:51 0.004 3.893 12/05/16 23:30:56 0.016 3.881 12/05/16 23:31:01 -0.001 3.897 12/05/16 23:31:06 0.023 3.874 12/05/16 23:31:11 0.020 3.877 12/05/16 23:31:16 0.019 3.877 12/05/16 23:31:21 0.033 3.863 12/05/16 23:31:26 0.024 3.872 12/05/16 23:31:31 0.016 3.880 12/05/16 23:31:36 -0.009 3.903 12/05/16 23:31:41 -0.007 3.901 12/05/16 23:31:46 0.026 3.869 12/05/16 23:31:51 0.001 3.894 12/05/16 23:31:56 0.008 3.886 12/05/16 23:32:01 0.001 3.893 12/05/16 23:32:06 -0.022 3.915 12/05/16 23:32:11 -0.030 3.923 12/05/16 23:32:16 -0.008 3.901 12/05/16 23:32:21 -0.013 3.905 12/05/16 23:32:26 -0.007 3.899 12/05/16 23:32:31 0.004 3.889 12/05/16 23:32:36 -0.014 3.906 12/05/16 23:32:41 -0.063 3.954 12/05/16 23:32:46 -0.016 3.907 12/05/16 23:32:51 -0.020 3.911 12/05/16 23:32:56 -0.009 3.900 12/05/16 23:33:01 -0.006 3.896 12/05/16 23:33:06 -0.014 3.904 12/05/16 23:33:11 -0.034 3.924 12/05/16 23:33:16 -0.056 3.945 12/05/16 23:33:21 -0.014 3.904 12/05/16 23:33:26 -0.034 3.923 12/05/16 23:33:31 -0.024 3.913 12/05/16 23:33:36 -0.012 3.901 12/05/16 23:33:41 -0.006 3.896 12/05/16 23:33:46 -0.030 3.918 12/05/16 23:33:51 -0.044 3.932 12/05/16 23:33:56 0.012 3.877 12/05/16 23:34:01 0.006 3.883 12/05/16 23:34:06 0.006 3.882 12/05/16 23:34:11 0.014 3.874 12/05/16 23:34:16 0.016 3.872 12/05/16 23:34:21 -0.000 3.888 12/05/16 23:34:26 -0.014 3.901 12/05/16 23:34:31 0.017 3.870 12/05/16 23:34:36 0.005 3.882 12/05/16 23:34:41 -0.005 3.892 12/05/16 23:34:46 -0.016 3.902 12/05/16 23:34:51 0.000 3.886 12/05/16 23:34:56 -0.006 3.892 12/05/16 23:35:01 0.006 3.880 12/05/16 23:35:06 0.010 3.876 12/05/16 23:35:11 0.003 3.882 12/05/16 23:35:16 0.017 3.868 12/05/16 23:35:21 0.009 3.876 12/05/16 23:35:26 0.025 3.860 12/05/16 23:35:31 0.023 3.862 12/05/16 23:35:36 0.021 3.863 12/05/16 23:35:41 0.023 3.861 12/05/16 23:35:46 0.012 3.872 12/05/16 23:35:51 0.030 3.854 12/05/16 23:35:56 0.028 3.855 12/05/16 23:36:01 0.010 3.873 12/05/16 23:36:06 0.042 3.842 12/05/16 23:36:11 -0.000 3.883 12/05/16 23:36:16 -0.020 3.901 12/05/16 23:36:21 0.017 3.865 12/05/16 23:36:26 0.023 3.859 12/05/16 23:36:31 -0.098 3.979 12/05/16 23:36:36 -0.108 3.988 12/05/16 23:36:41 0.009 3.872 12/05/16 23:36:46 0.013 3.868 12/05/16 23:36:51 0.003 3.878 12/05/16 23:36:56 0.026 3.855 12/05/16 23:37:01 0.008 3.872 12/05/16 23:37:06 0.021 3.859 12/05/16 23:37:11 0.024 3.856 12/05/16 23:37:16 0.029 3.852 12/05/16 23:37:21 0.024 3.855 12/05/16 23:37:26 0.009 3.870 12/05/16 23:37:31 0.019 3.860 12/05/16 23:37:36 0.020 3.859 12/05/16 23:37:41 -0.009 3.888 12/05/16 23:37:46 -0.026 3.903 12/05/16 23:37:51 0.015 3.863 12/05/16 23:37:56 0.016 3.862 12/05/16 23:38:01 0.018 3.860 12/05/16 23:38:06 0.020 3.857 12/05/16 23:38:11 0.006 3.871 12/05/16 23:38:16 0.017 3.860 12/05/16 23:38:21 -0.002 3.879 12/05/16 23:38:26 0.009 3.867 12/05/16 23:38:31 0.014 3.862 12/05/16 23:38:36 0.013 3.863 12/05/16 23:38:41 0.015 3.861 12/05/16 23:38:46 0.022 3.854 12/05/16 23:38:51 0.005 3.870 12/05/16 23:38:56 0.008 3.867 12/05/16 23:39:01 0.012 3.863 12/05/16 23:39:06 0.024 3.852 12/05/16 23:39:11 0.025 3.850 12/05/16 23:39:16 0.021 3.854 12/05/16 23:39:21 0.029 3.846 12/05/16 23:39:26 0.021 3.854 12/05/16 23:39:31 0.016 3.857 12/05/16 23:39:36 0.019 3.854 12/05/16 23:39:41 0.021 3.853 12/05/16 23:39:46 0.021 3.853 12/05/16 23:39:51 0.038 3.836 12/05/16 23:39:56 0.040 3.834 12/05/16 23:40:01 0.034 3.839 12/05/16 23:40:06 -0.052 3.923 12/05/16 23:40:11 0.010 3.861 12/05/16 23:40:16 0.021 3.851 12/05/16 23:40:21 0.022 3.850 12/05/16 23:40:26 0.005 3.866 12/05/16 23:40:31 0.008 3.863 12/05/16 23:40:36 0.006 3.864 12/05/16 23:40:41 -0.046 3.915 12/05/16 23:40:46 -0.065 3.934 12/05/16 23:40:51 0.008 3.862 12/05/16 23:40:56 0.033 3.838 12/05/16 23:41:01 0.034 3.836 12/05/16 23:41:06 -0.037 3.905 12/05/16 23:41:11 0.029 3.841 12/05/16 23:41:16 0.034 3.836 12/05/16 23:41:21 0.048 3.822 12/05/16 23:41:26 0.052 3.818 12/05/16 23:41:31 0.022 3.847 12/05/16 23:41:36 0.050 3.819 12/05/16 23:41:41 0.030 3.839 12/05/16 23:41:46 0.004 3.863 12/05/16 23:41:51 0.019 3.849 12/05/16 23:41:56 -0.018 3.884 12/05/16 23:42:01 -0.021 3.888 12/05/16 23:42:06 0.016 3.851 12/05/16 23:42:11 0.044 3.823 12/05/16 23:42:16 -0.053 3.919 12/05/16 23:42:21 -0.053 3.919 12/05/16 23:42:26 0.050 3.817 12/05/16 23:42:31 0.047 3.820 12/05/16 23:42:36 -0.009 3.874 12/05/16 23:42:41 -0.028 3.893 12/05/16 23:42:46 0.018 3.847 12/05/16 23:42:51 0.034 3.831 12/05/16 23:42:56 0.037 3.828 12/05/16 23:43:01 0.040 3.825 12/05/16 23:43:06 0.045 3.820 12/05/16 23:43:11 0.044 3.821 12/05/16 23:43:16 0.030 3.834 12/05/16 23:43:21 0.028 3.836 12/05/16 23:43:26 0.047 3.817 12/05/16 23:43:31 0.054 3.811 12/05/16 23:43:36 0.043 3.821 12/05/16 23:43:41 0.040 3.823 12/05/16 23:43:46 0.051 3.813 12/05/16 23:43:51 0.025 3.837 12/05/16 23:43:56 0.029 3.833 12/05/16 23:44:01 0.027 3.835 12/05/16 23:44:06 0.036 3.826 12/05/16 23:44:11 0.030 3.832 12/05/16 23:44:16 0.032 3.829 12/05/16 23:44:21 0.018 3.843 12/05/16 23:44:26 -0.022 3.881 12/05/16 23:44:31 0.022 3.839 12/05/16 23:44:36 -0.015 3.874 12/05/16 23:44:41 0.019 3.841 12/05/16 23:44:46 0.026 3.834 12/05/16 23:44:51 0.023 3.837 12/05/16 23:44:56 0.032 3.828 12/05/16 23:45:01 0.021 3.838 12/05/16 23:45:06 0.026 3.833 12/05/16 23:45:11 0.021 3.838 12/05/16 23:45:16 0.037 3.822 12/05/16 23:45:21 -0.017 3.874 12/05/16 23:45:26 -0.080 3.936 12/05/16 23:45:31 -0.063 3.919 12/05/16 23:45:36 -0.076 3.931 12/05/16 23:45:41 0.022 3.835 12/05/16 23:45:46 0.003 3.854 12/05/16 23:45:51 0.002 3.854 12/05/16 23:45:56 -0.088 3.942 12/05/16 23:46:01 -0.022 3.877 12/05/16 23:46:06 -0.040 3.895 12/05/16 23:46:11 -0.066 3.919 12/05/16 23:46:16 -0.025 3.879 12/05/16 23:46:21 -0.095 3.948 12/05/16 23:46:26 -0.082 3.935 12/05/16 23:46:31 0.022 3.833 12/05/16 23:46:36 0.039 3.816 12/05/16 23:46:41 0.048 3.808 12/05/16 23:46:46 0.025 3.829 12/05/16 23:46:51 0.006 3.848 12/05/16 23:46:56 0.012 3.842 12/05/16 23:47:01 -0.007 3.859 12/05/16 23:47:06 0.020 3.833 12/05/16 23:47:11 0.002 3.851 12/05/16 23:47:16 0.007 3.846 12/05/16 23:47:21 0.031 3.822 12/05/16 23:47:26 0.026 3.827 12/05/16 23:47:31 0.034 3.818 12/05/16 23:47:36 0.024 3.828 12/05/16 23:47:41 0.024 3.828 12/05/16 23:47:46 0.026 3.826 12/05/16 23:47:51 0.030 3.821 12/05/16 23:47:56 0.026 3.825 12/05/16 23:48:01 0.010 3.841 12/05/16 23:48:06 0.027 3.824 12/05/16 23:48:11 -0.037 3.886 12/05/16 23:48:16 0.016 3.834 12/05/16 23:48:21 0.011 3.839 12/05/16 23:48:26 0.021 3.829 12/05/16 23:48:31 0.024 3.825 12/05/16 23:48:36 0.031 3.818 12/05/16 23:48:41 0.027 3.822 12/05/16 23:48:46 0.012 3.837 12/05/16 23:48:51 0.022 3.827 12/05/16 23:48:56 0.042 3.808 12/05/16 23:49:01 -0.036 3.883 12/05/16 23:49:06 -0.043 3.889 12/05/16 23:49:11 0.045 3.804 12/05/16 23:49:16 0.022 3.825 12/05/16 23:49:21 0.010 3.837 12/05/16 23:49:26 0.004 3.843 12/05/16 23:49:31 0.012 3.835 12/05/16 23:49:36 0.037 3.811 12/05/16 23:49:41 0.028 3.818 12/05/16 23:49:46 0.021 3.825 12/05/16 23:49:51 0.029 3.817 12/05/16 23:49:56 0.040 3.807 12/05/16 23:50:01 -0.009 3.854 12/05/16 23:50:06 -0.116 3.958 12/05/16 23:50:11 -0.128 3.970 12/05/16 23:50:16 0.013 3.832 12/05/16 23:50:21 0.020 3.824 12/05/16 23:50:26 0.020 3.824 12/05/16 23:50:31 0.032 3.813 12/05/16 23:50:36 0.032 3.813 12/05/16 23:50:41 -0.002 3.846 12/05/16 23:50:46 -0.367 4.216 12/05/16 23:50:51 -0.378 4.225 12/05/16 23:50:56 -0.218 4.062 12/05/16 23:51:01 0.010 3.832 12/05/16 23:51:06 0.026 3.816 12/05/16 23:51:11 0.017 3.825 12/05/16 23:51:16 0.019 3.823 12/05/16 23:51:21 0.032 3.811 12/05/16 23:51:26 0.034 3.809 12/05/16 23:51:31 0.021 3.820 12/05/16 23:51:36 0.020 3.821 12/05/16 23:51:41 0.011 3.829 12/05/16 23:51:46 0.024 3.816 12/05/16 23:51:51 0.015 3.825 12/05/16 23:51:56 -0.017 3.856 12/05/16 23:52:01 0.015 3.825 12/05/16 23:52:06 0.010 3.829 12/05/16 23:52:11 0.020 3.819 12/05/16 23:52:16 0.008 3.831 12/05/16 23:52:21 0.024 3.815 12/05/16 23:52:26 0.023 3.816 12/05/16 23:52:31 0.023 3.815 12/05/16 23:52:36 -0.012 3.851 12/05/16 23:52:41 0.032 3.807 12/05/16 23:52:46 0.029 3.810 12/05/16 23:52:51 0.037 3.802 12/05/16 23:52:56 0.043 3.796 12/05/16 23:53:01 0.038 3.800 12/05/16 23:53:06 -0.016 3.852 12/05/16 23:53:11 0.017 3.819 12/05/16 23:53:16 0.007 3.829 12/05/16 23:53:21 0.008 3.828 12/05/16 23:53:26 -0.170 4.004 12/05/16 23:53:31 -0.023 3.858 12/05/16 23:53:36 0.018 3.817 12/05/16 23:53:41 0.038 3.799 12/05/16 23:53:46 0.020 3.815 12/05/16 23:53:51 0.033 3.803 12/05/16 23:53:56 0.027 3.809 12/05/16 23:54:01 0.019 3.815 12/05/16 23:54:06 0.020 3.814 12/05/16 23:54:11 0.039 3.796 12/05/16 23:54:16 0.011 3.822 12/05/16 23:54:21 -0.042 3.874 12/05/16 23:54:26 0.019 3.814 12/05/16 23:54:31 0.033 3.801 12/05/16 23:54:36 0.030 3.804 12/05/16 23:54:41 -0.166 3.996 12/05/16 23:54:46 0.042 3.792 12/05/16 23:54:51 0.039 3.794 12/05/16 23:54:56 0.028 3.805 12/05/16 23:55:01 0.031 3.802 12/05/16 23:55:06 0.029 3.803 12/05/16 23:55:11 0.039 3.793 12/05/16 23:55:16 0.042 3.790 12/05/16 23:55:21 0.041 3.791 12/05/16 23:55:26 0.035 3.797 12/05/16 23:55:31 0.047 3.785 12/05/16 23:55:36 0.046 3.785 12/05/16 23:55:41 0.034 3.797 12/05/16 23:55:46 0.038 3.793 12/05/16 23:55:51 0.044 3.787 12/05/16 23:55:56 0.044 3.786 12/05/16 23:56:01 0.036 3.794 12/05/16 23:56:06 0.017 3.812 12/05/16 23:56:11 0.021 3.808 12/05/16 23:56:16 0.047 3.783 12/05/16 23:56:21 0.032 3.797 12/05/16 23:56:26 0.041 3.788 12/05/16 23:56:31 0.047 3.782 12/05/16 23:56:36 0.039 3.789 12/05/16 23:56:41 0.024 3.804 12/05/16 23:56:46 0.040 3.788 12/05/16 23:56:51 0.034 3.794 12/05/16 23:56:56 0.031 3.796 12/05/16 23:57:01 0.047 3.781 12/05/16 23:57:06 0.043 3.784 12/05/16 23:57:11 0.021 3.805 12/05/16 23:57:16 0.025 3.801 12/05/16 23:57:21 0.029 3.797 12/05/16 23:57:26 0.041 3.785 12/05/16 23:57:31 0.017 3.808 12/05/16 23:57:36 0.020 3.805 12/05/16 23:57:41 -0.032 3.855 12/05/16 23:57:46 -0.221 4.042 12/05/16 23:57:51 -0.288 4.110 12/05/16 23:57:56 -0.320 4.143 12/05/16 23:58:01 -0.233 4.054 12/05/16 23:58:06 -0.006 3.828 12/05/16 23:58:11 0.032 3.792 12/05/16 23:58:16 0.035 3.789 12/05/16 23:58:21 0.041 3.783 12/05/16 23:58:26 0.040 3.783 12/05/16 23:58:31 0.026 3.797 12/05/16 23:58:36 0.023 3.799 12/05/16 23:58:41 -0.196 4.021 12/05/16 23:58:46 -0.344 4.165 12/05/16 23:58:51 -0.057 3.877 12/05/16 23:58:56 -0.084 3.903 12/05/16 23:59:01 -0.183 4.000 12/05/16 23:59:06 0.024 3.797 12/05/16 23:59:11 0.025 3.796 12/05/16 23:59:16 0.016 3.804 12/05/16 23:59:21 0.021 3.799 12/05/16 23:59:26 0.032 3.788 12/05/16 23:59:31 0.039 3.781 12/05/16 23:59:36 0.030 3.790 12/05/16 23:59:41 0.026 3.794 12/05/16 23:59:46 -0.063 3.879 12/05/16 23:59:51 -0.125 3.940 12/05/16 23:59:56 -0.011 3.828