#GO-Canada Riometer Data ---- 20161214 #Site Unique ID: daws #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Thu Jan 18 18:05:17 2024 #Baseline Parameters: Amplitude = 3.040 Offset = 4.880 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 14/12/16 00:00:00 0.057 4.986 14/12/16 00:00:05 0.093 4.942 14/12/16 00:00:10 0.089 4.947 14/12/16 00:00:15 0.046 5.001 14/12/16 00:00:20 0.013 5.042 14/12/16 00:00:25 0.081 4.958 14/12/16 00:00:30 0.105 4.929 14/12/16 00:00:35 0.138 4.888 14/12/16 00:00:40 0.196 4.817 14/12/16 00:00:45 0.190 4.825 14/12/16 00:00:50 0.142 4.884 14/12/16 00:00:55 0.132 4.896 14/12/16 00:01:00 0.175 4.844 14/12/16 00:01:05 0.126 4.903 14/12/16 00:01:10 0.085 4.953 14/12/16 00:01:15 0.044 5.004 14/12/16 00:01:20 -0.023 5.088 14/12/16 00:01:25 -0.102 5.188 14/12/16 00:01:30 -0.039 5.108 14/12/16 00:01:35 -0.060 5.135 14/12/16 00:01:40 -0.038 5.106 14/12/16 00:01:45 -0.019 5.083 14/12/16 00:01:50 0.023 5.031 14/12/16 00:01:55 0.107 4.927 14/12/16 00:02:00 0.125 4.905 14/12/16 00:02:05 0.114 4.919 14/12/16 00:02:10 0.083 4.957 14/12/16 00:02:15 0.084 4.956 14/12/16 00:02:20 0.141 4.887 14/12/16 00:02:25 0.107 4.928 14/12/16 00:02:30 -0.008 5.070 14/12/16 00:02:35 0.086 4.953 14/12/16 00:02:40 0.069 4.975 14/12/16 00:02:45 0.075 4.967 14/12/16 00:02:50 0.128 4.902 14/12/16 00:02:55 0.111 4.923 14/12/16 00:03:00 0.135 4.894 14/12/16 00:03:05 0.119 4.914 14/12/16 00:03:10 0.141 4.887 14/12/16 00:03:15 0.122 4.910 14/12/16 00:03:20 0.095 4.943 14/12/16 00:03:25 0.064 4.981 14/12/16 00:03:30 0.059 4.988 14/12/16 00:03:35 0.020 5.036 14/12/16 00:03:40 -0.064 5.142 14/12/16 00:03:45 -0.090 5.175 14/12/16 00:03:50 -0.114 5.206 14/12/16 00:03:55 -0.053 5.128 14/12/16 00:04:00 -0.063 5.141 14/12/16 00:04:05 0.016 5.042 14/12/16 00:04:10 0.047 5.003 14/12/16 00:04:15 -0.018 5.084 14/12/16 00:04:20 -0.086 5.171 14/12/16 00:04:25 -0.034 5.104 14/12/16 00:04:30 0.032 5.022 14/12/16 00:04:35 0.075 4.969 14/12/16 00:04:40 0.086 4.956 14/12/16 00:04:45 0.064 4.983 14/12/16 00:04:50 0.053 4.997 14/12/16 00:04:55 0.083 4.960 14/12/16 00:05:00 0.109 4.928 14/12/16 00:05:05 0.119 4.916 14/12/16 00:05:10 0.051 5.000 14/12/16 00:05:15 0.065 4.982 14/12/16 00:05:20 0.059 4.990 14/12/16 00:05:25 0.056 4.993 14/12/16 00:05:30 0.093 4.948 14/12/16 00:05:35 0.016 5.044 14/12/16 00:05:40 0.011 5.050 14/12/16 00:05:45 0.005 5.058 14/12/16 00:05:50 0.053 4.998 14/12/16 00:05:55 0.062 4.986 14/12/16 00:06:00 0.012 5.049 14/12/16 00:06:05 -0.038 5.111 14/12/16 00:06:40 26.595 0.039 14/12/16 00:06:45 26.595 0.039 14/12/16 00:06:50 26.595 0.039 14/12/16 00:06:55 26.595 0.039 14/12/16 00:07:00 26.595 0.039 14/12/16 00:07:05 15.659 0.500 14/12/16 00:07:10 7.983 0.864 14/12/16 00:07:15 7.959 0.868 14/12/16 00:07:20 7.953 0.869 14/12/16 00:07:25 7.948 0.870 14/12/16 00:07:30 7.965 0.867 14/12/16 00:07:35 4.245 1.855 14/12/16 00:07:40 4.027 1.936 14/12/16 00:07:45 4.011 1.942 14/12/16 00:07:50 4.016 1.940 14/12/16 00:07:55 3.995 1.949 14/12/16 00:08:00 2.872 2.729 14/12/16 00:08:05 0.073 4.976 14/12/16 00:08:10 0.020 5.041 14/12/16 00:08:15 0.019 5.043 14/12/16 00:08:20 0.129 4.907 14/12/16 00:08:25 0.079 4.969 14/12/16 00:08:30 0.042 5.015 14/12/16 00:08:35 0.120 4.919 14/12/16 00:08:40 0.090 4.955 14/12/16 00:08:45 0.026 5.034 14/12/16 00:08:50 -0.029 5.104 14/12/16 00:08:55 0.038 5.020 14/12/16 00:09:00 0.126 4.911 14/12/16 00:09:05 0.098 4.945 14/12/16 00:09:10 0.041 5.017 14/12/16 00:09:15 0.046 5.010 14/12/16 00:09:20 0.014 5.051 14/12/16 00:09:25 0.017 5.047 14/12/16 00:09:30 0.108 4.934 14/12/16 00:09:35 0.052 5.004 14/12/16 00:09:40 0.026 5.035 14/12/16 00:09:45 0.108 4.935 14/12/16 00:09:50 0.133 4.904 14/12/16 00:09:55 0.124 4.915 14/12/16 00:10:00 0.104 4.939 14/12/16 00:10:05 0.082 4.967 14/12/16 00:10:10 0.005 5.063 14/12/16 00:10:15 0.058 4.996 14/12/16 00:10:20 0.075 4.976 14/12/16 00:10:25 0.028 5.034 14/12/16 00:10:30 -0.011 5.082 14/12/16 00:10:35 -0.027 5.103 14/12/16 00:10:40 0.046 5.012 14/12/16 00:10:45 0.071 4.980 14/12/16 00:10:50 0.105 4.939 14/12/16 00:10:55 0.119 4.922 14/12/16 00:11:00 0.125 4.915 14/12/16 00:11:05 0.084 4.966 14/12/16 00:11:10 0.062 4.992 14/12/16 00:11:15 0.012 5.055 14/12/16 00:11:20 0.076 4.976 14/12/16 00:11:25 0.045 5.014 14/12/16 00:11:30 -0.040 5.120 14/12/16 00:11:35 -0.006 5.077 14/12/16 00:11:40 0.041 5.019 14/12/16 00:11:45 0.064 4.991 14/12/16 00:11:50 0.007 5.062 14/12/16 00:11:55 -0.001 5.072 14/12/16 00:12:00 0.061 4.995 14/12/16 00:12:05 0.055 5.002 14/12/16 00:12:10 -0.059 5.146 14/12/16 00:12:15 -0.121 5.224 14/12/16 00:12:20 -0.045 5.127 14/12/16 00:12:25 0.004 5.065 14/12/16 00:12:30 0.067 4.987 14/12/16 00:12:35 0.061 4.995 14/12/16 00:12:40 0.038 5.024 14/12/16 00:12:45 0.044 5.017 14/12/16 00:12:50 0.076 4.978 14/12/16 00:12:55 0.099 4.948 14/12/16 00:13:00 0.061 4.995 14/12/16 00:13:05 0.036 5.026 14/12/16 00:13:10 -0.048 5.132 14/12/16 00:13:15 -0.077 5.169 14/12/16 00:13:20 -0.042 5.125 14/12/16 00:13:25 0.041 5.021 14/12/16 00:13:30 0.087 4.964 14/12/16 00:13:35 0.094 4.955 14/12/16 00:13:40 0.079 4.975 14/12/16 00:13:45 0.028 5.038 14/12/16 00:13:50 0.026 5.040 14/12/16 00:13:55 0.010 5.061 14/12/16 00:14:00 0.047 5.014 14/12/16 00:14:05 0.062 4.995 14/12/16 00:14:10 0.032 5.033 14/12/16 00:14:15 0.017 5.052 14/12/16 00:14:20 0.065 4.992 14/12/16 00:14:25 0.102 4.947 14/12/16 00:14:30 0.028 5.038 14/12/16 00:14:35 0.035 5.029 14/12/16 00:14:40 0.031 5.035 14/12/16 00:14:45 0.004 5.068 14/12/16 00:14:50 0.086 4.967 14/12/16 00:14:55 0.102 4.947 14/12/16 00:15:00 0.100 4.950 14/12/16 00:15:05 0.107 4.941 14/12/16 00:15:10 0.108 4.940 14/12/16 00:15:15 0.052 5.009 14/12/16 00:15:20 0.036 5.029 14/12/16 00:15:25 -0.023 5.103 14/12/16 00:15:30 0.005 5.068 14/12/16 00:15:35 0.069 4.988 14/12/16 00:15:40 0.068 4.990 14/12/16 00:15:45 0.080 4.976 14/12/16 00:15:50 0.030 5.037 14/12/16 00:15:55 0.044 5.020 14/12/16 00:16:00 0.063 4.996 14/12/16 00:16:05 0.040 5.024 14/12/16 00:16:10 0.047 5.017 14/12/16 00:16:15 0.036 5.030 14/12/16 00:16:20 0.045 5.020 14/12/16 00:16:25 0.094 4.958 14/12/16 00:16:30 0.038 5.028 14/12/16 00:16:35 0.010 5.063 14/12/16 00:16:40 0.079 4.978 14/12/16 00:16:45 0.014 5.058 14/12/16 00:16:50 0.062 4.999 14/12/16 00:16:55 0.063 4.997 14/12/16 00:17:00 -0.022 5.104 14/12/16 00:17:05 0.025 5.045 14/12/16 00:17:10 0.064 4.996 14/12/16 00:17:15 0.018 5.054 14/12/16 00:17:20 0.062 4.999 14/12/16 00:17:25 0.036 5.031 14/12/16 00:17:30 0.042 5.024 14/12/16 00:17:35 0.068 4.992 14/12/16 00:17:40 0.024 5.047 14/12/16 00:17:45 0.003 5.073 14/12/16 00:17:50 0.008 5.066 14/12/16 00:17:55 0.047 5.018 14/12/16 00:18:00 0.021 5.051 14/12/16 00:18:05 0.053 5.011 14/12/16 00:18:10 0.033 5.036 14/12/16 00:18:15 0.032 5.037 14/12/16 00:18:20 0.059 5.004 14/12/16 00:18:25 0.055 5.009 14/12/16 00:18:30 0.009 5.065 14/12/16 00:18:35 0.063 4.999 14/12/16 00:18:40 0.013 5.062 14/12/16 00:18:45 -0.040 5.128 14/12/16 00:18:50 -0.048 5.138 14/12/16 00:18:55 0.019 5.054 14/12/16 00:19:00 -0.035 5.122 14/12/16 00:19:05 0.038 5.030 14/12/16 00:19:10 -0.001 5.079 14/12/16 00:19:15 0.030 5.041 14/12/16 00:19:20 0.049 5.017 14/12/16 00:19:25 0.037 5.032 14/12/16 00:19:30 0.049 5.018 14/12/16 00:19:35 0.110 4.942 14/12/16 00:19:40 0.072 4.988 14/12/16 00:19:45 0.085 4.973 14/12/16 00:19:50 0.059 5.005 14/12/16 00:19:55 -0.018 5.101 14/12/16 00:20:00 -0.101 5.206 14/12/16 00:20:05 0.012 5.063 14/12/16 00:20:10 0.023 5.050 14/12/16 00:20:15 0.056 5.009 14/12/16 00:20:20 -0.013 5.096 14/12/16 00:20:25 0.016 5.060 14/12/16 00:20:30 0.054 5.012 14/12/16 00:20:35 0.076 4.984 14/12/16 00:20:40 0.044 5.024 14/12/16 00:20:45 -0.005 5.085 14/12/16 00:20:50 0.032 5.040 14/12/16 00:20:55 0.038 5.032 14/12/16 00:21:00 -0.014 5.097 14/12/16 00:21:05 0.069 4.993 14/12/16 00:21:10 0.032 5.040 14/12/16 00:21:15 0.067 4.996 14/12/16 00:21:20 0.068 4.995 14/12/16 00:21:25 0.066 4.998 14/12/16 00:21:30 -0.029 5.116 14/12/16 00:21:35 -0.084 5.186 14/12/16 00:21:40 -0.063 5.159 14/12/16 00:21:45 0.014 5.063 14/12/16 00:21:50 0.031 5.041 14/12/16 00:21:55 -0.022 5.107 14/12/16 00:22:00 -0.015 5.100 14/12/16 00:22:05 -0.008 5.091 14/12/16 00:22:10 0.053 5.015 14/12/16 00:22:15 0.021 5.054 14/12/16 00:22:20 0.034 5.038 14/12/16 00:22:25 0.018 5.058 14/12/16 00:22:30 -0.077 5.178 14/12/16 00:22:35 -0.027 5.114 14/12/16 00:22:40 -0.045 5.138 14/12/16 00:22:45 -0.008 5.091 14/12/16 00:22:50 0.074 4.989 14/12/16 00:22:55 0.052 5.016 14/12/16 00:23:00 0.057 5.010 14/12/16 00:23:05 0.015 5.063 14/12/16 00:23:10 0.020 5.057 14/12/16 00:23:15 0.060 5.007 14/12/16 00:23:20 0.056 5.012 14/12/16 00:23:25 -0.040 5.132 14/12/16 00:23:30 -0.003 5.086 14/12/16 00:23:35 -0.053 5.148 14/12/16 00:23:40 -0.018 5.104 14/12/16 00:23:45 0.017 5.061 14/12/16 00:23:50 -0.008 5.092 14/12/16 00:23:55 -0.035 5.126 14/12/16 00:24:00 -0.044 5.138 14/12/16 00:24:05 0.014 5.064 14/12/16 00:24:10 -0.004 5.087 14/12/16 00:24:15 -0.036 5.127 14/12/16 00:24:20 0.005 5.076 14/12/16 00:24:25 0.039 5.033 14/12/16 00:24:30 0.031 5.044 14/12/16 00:24:35 0.044 5.027 14/12/16 00:24:40 0.039 5.033 14/12/16 00:24:45 0.083 4.979 14/12/16 00:24:50 0.042 5.029 14/12/16 00:24:55 0.017 5.062 14/12/16 00:25:00 -0.014 5.101 14/12/16 00:25:05 -0.023 5.111 14/12/16 00:25:10 0.002 5.080 14/12/16 00:25:15 0.014 5.065 14/12/16 00:25:20 0.022 5.055 14/12/16 00:25:25 0.058 5.011 14/12/16 00:25:30 0.084 4.979 14/12/16 00:25:35 0.077 4.987 14/12/16 00:25:40 0.046 5.025 14/12/16 00:25:45 0.023 5.055 14/12/16 00:25:50 0.028 5.048 14/12/16 00:25:55 0.026 5.051 14/12/16 00:26:00 0.002 5.080 14/12/16 00:26:05 -0.011 5.097 14/12/16 00:26:10 -0.054 5.151 14/12/16 00:26:15 0.002 5.081 14/12/16 00:26:20 -0.021 5.109 14/12/16 00:26:25 -0.022 5.110 14/12/16 00:26:30 0.032 5.044 14/12/16 00:26:35 0.055 5.015 14/12/16 00:26:40 0.073 4.992 14/12/16 00:26:45 0.069 4.997 14/12/16 00:26:50 0.112 4.944 14/12/16 00:26:55 0.105 4.953 14/12/16 00:27:00 0.102 4.957 14/12/16 00:27:05 0.075 4.990 14/12/16 00:27:10 0.041 5.032 14/12/16 00:27:15 0.077 4.988 14/12/16 00:27:20 0.065 5.003 14/12/16 00:27:25 0.027 5.051 14/12/16 00:27:30 0.055 5.016 14/12/16 00:27:35 0.084 4.979 14/12/16 00:27:40 0.029 5.048 14/12/16 00:27:45 -0.032 5.124 14/12/16 00:27:50 -0.006 5.092 14/12/16 00:27:55 0.005 5.078 14/12/16 00:28:00 0.029 5.048 14/12/16 00:28:05 0.066 5.002 14/12/16 00:28:10 0.042 5.032 14/12/16 00:28:15 0.030 5.047 14/12/16 00:28:20 0.025 5.053 14/12/16 00:28:25 0.022 5.058 14/12/16 00:28:30 -0.031 5.123 14/12/16 00:28:35 -0.085 5.192 14/12/16 00:28:40 -0.008 5.095 14/12/16 00:28:45 -0.001 5.086 14/12/16 00:28:50 0.056 5.015 14/12/16 00:28:55 0.007 5.076 14/12/16 00:29:00 -0.111 5.226 14/12/16 00:29:05 -0.040 5.136 14/12/16 00:29:10 -0.007 5.094 14/12/16 00:29:15 0.026 5.053 14/12/16 00:29:20 0.039 5.036 14/12/16 00:29:25 0.077 4.989 14/12/16 00:29:30 0.064 5.006 14/12/16 00:29:35 0.056 5.016 14/12/16 00:29:40 0.047 5.026 14/12/16 00:29:45 0.006 5.078 14/12/16 00:29:50 0.020 5.061 14/12/16 00:29:55 0.015 5.066 14/12/16 00:30:00 0.065 5.005 14/12/16 00:30:05 0.006 5.078 14/12/16 00:30:10 -0.061 5.162 14/12/16 00:30:15 -0.043 5.140 14/12/16 00:30:20 -0.007 5.095 14/12/16 00:30:25 -0.009 5.097 14/12/16 00:30:30 -0.001 5.087 14/12/16 00:30:35 -0.039 5.135 14/12/16 00:30:40 -0.051 5.150 14/12/16 00:30:45 -0.002 5.089 14/12/16 00:30:50 0.048 5.026 14/12/16 00:30:55 0.067 5.003 14/12/16 00:31:00 0.093 4.971 14/12/16 00:31:05 0.088 4.977 14/12/16 00:31:10 -0.021 5.112 14/12/16 00:31:15 -0.014 5.104 14/12/16 00:31:20 -0.013 5.103 14/12/16 00:31:25 -0.028 5.122 14/12/16 00:31:30 0.053 5.021 14/12/16 00:31:35 0.134 4.921 14/12/16 00:31:40 0.125 4.932 14/12/16 00:31:45 0.115 4.944 14/12/16 00:31:50 0.090 4.975 14/12/16 00:31:55 -0.038 5.135 14/12/16 00:32:00 0.008 5.077 14/12/16 00:32:05 -0.041 5.138 14/12/16 00:32:10 -0.016 5.107 14/12/16 00:32:15 -0.006 5.095 14/12/16 00:32:20 0.081 4.986 14/12/16 00:32:25 0.067 5.003 14/12/16 00:32:30 0.019 5.063 14/12/16 00:32:35 0.058 5.015 14/12/16 00:32:40 0.027 5.053 14/12/16 00:32:45 0.003 5.083 14/12/16 00:32:50 0.048 5.027 14/12/16 00:32:55 0.074 4.995 14/12/16 00:33:00 0.028 5.052 14/12/16 00:33:05 -0.020 5.112 14/12/16 00:33:10 -0.011 5.101 14/12/16 00:33:15 0.039 5.039 14/12/16 00:33:20 0.053 5.021 14/12/16 00:33:25 0.043 5.034 14/12/16 00:33:30 0.018 5.064 14/12/16 00:33:35 0.044 5.032 14/12/16 00:33:40 0.058 5.015 14/12/16 00:33:45 0.068 5.003 14/12/16 00:33:50 0.007 5.079 14/12/16 00:33:55 0.038 5.040 14/12/16 00:34:00 0.096 4.969 14/12/16 00:34:05 0.070 5.000 14/12/16 00:34:10 0.031 5.049 14/12/16 00:34:15 0.037 5.042 14/12/16 00:34:20 0.065 5.007 14/12/16 00:34:25 0.031 5.050 14/12/16 00:34:30 -0.141 5.268 14/12/16 00:34:35 -0.129 5.252 14/12/16 00:34:40 -0.068 5.174 14/12/16 00:34:45 -0.015 5.106 14/12/16 00:34:50 -0.012 5.104 14/12/16 00:34:55 0.003 5.084 14/12/16 00:35:00 -0.001 5.089 14/12/16 00:35:05 0.003 5.085 14/12/16 00:35:10 0.027 5.055 14/12/16 00:35:15 0.018 5.065 14/12/16 00:35:20 0.001 5.087 14/12/16 00:35:25 0.020 5.063 14/12/16 00:35:30 0.046 5.031 14/12/16 00:35:35 0.095 4.971 14/12/16 00:35:40 0.098 4.967 14/12/16 00:35:45 0.022 5.062 14/12/16 00:35:50 0.023 5.060 14/12/16 00:35:55 0.025 5.058 14/12/16 00:36:00 0.029 5.053 14/12/16 00:36:05 -0.026 5.121 14/12/16 00:36:10 0.009 5.077 14/12/16 00:36:15 0.037 5.043 14/12/16 00:36:20 0.035 5.045 14/12/16 00:36:25 -0.002 5.092 14/12/16 00:36:30 0.060 5.014 14/12/16 00:36:35 0.119 4.941 14/12/16 00:36:40 0.105 4.958 14/12/16 00:36:45 0.050 5.026 14/12/16 00:36:50 -0.011 5.103 14/12/16 00:36:55 -0.055 5.158 14/12/16 00:37:00 -0.196 5.339 14/12/16 00:37:05 0.039 5.041 14/12/16 00:37:10 0.010 5.077 14/12/16 00:37:15 -0.076 5.186 14/12/16 00:37:20 0.044 5.035 14/12/16 00:37:25 0.087 4.981 14/12/16 00:37:30 0.065 5.009 14/12/16 00:37:35 0.036 5.044 14/12/16 00:37:40 0.025 5.058 14/12/16 00:37:45 0.071 5.001 14/12/16 00:37:50 -0.027 5.124 14/12/16 00:37:55 -0.082 5.193 14/12/16 00:38:00 0.012 5.074 14/12/16 00:38:05 0.069 5.004 14/12/16 00:38:10 0.070 5.003 14/12/16 00:38:15 -0.015 5.108 14/12/16 00:38:20 -0.022 5.117 14/12/16 00:38:25 -0.016 5.109 14/12/16 00:38:30 -0.049 5.151 14/12/16 00:38:35 -0.049 5.151 14/12/16 00:38:40 -0.056 5.160 14/12/16 00:38:45 -0.043 5.145 14/12/16 00:38:50 0.017 5.068 14/12/16 00:38:55 0.020 5.065 14/12/16 00:39:00 -0.006 5.098 14/12/16 00:39:05 -0.026 5.123 14/12/16 00:39:10 -0.050 5.153 14/12/16 00:39:15 -0.073 5.183 14/12/16 00:39:20 -0.064 5.171 14/12/16 00:39:25 -0.014 5.107 14/12/16 00:39:30 -0.011 5.104 14/12/16 00:39:35 0.032 5.050 14/12/16 00:39:40 0.063 5.012 14/12/16 00:39:45 0.055 5.021 14/12/16 00:39:50 0.039 5.042 14/12/16 00:39:55 -0.035 5.135 14/12/16 00:40:00 -0.061 5.168 14/12/16 00:40:05 -0.098 5.215 14/12/16 00:40:10 -0.040 5.142 14/12/16 00:40:15 0.016 5.070 14/12/16 00:40:20 -0.004 5.096 14/12/16 00:40:25 -0.131 5.257 14/12/16 00:40:30 -0.103 5.222 14/12/16 00:40:35 0.010 5.078 14/12/16 00:40:40 0.022 5.063 14/12/16 00:40:45 0.044 5.036 14/12/16 00:40:50 0.067 5.008 14/12/16 00:40:55 0.049 5.029 14/12/16 00:41:00 0.063 5.013 14/12/16 00:41:05 0.037 5.045 14/12/16 00:41:10 0.059 5.018 14/12/16 00:41:15 0.049 5.029 14/12/16 00:41:20 0.057 5.021 14/12/16 00:41:25 0.091 4.978 14/12/16 00:41:30 0.085 4.985 14/12/16 00:41:35 0.038 5.044 14/12/16 00:41:40 0.029 5.055 14/12/16 00:41:45 0.047 5.032 14/12/16 00:41:50 0.050 5.029 14/12/16 00:41:55 0.027 5.058 14/12/16 00:42:00 0.020 5.066 14/12/16 00:42:05 0.024 5.062 14/12/16 00:42:10 -0.011 5.105 14/12/16 00:42:15 -0.001 5.093 14/12/16 00:42:20 0.042 5.039 14/12/16 00:42:25 0.047 5.032 14/12/16 00:42:30 0.069 5.006 14/12/16 00:42:35 0.019 5.068 14/12/16 00:42:40 -0.061 5.168 14/12/16 00:42:45 0.011 5.077 14/12/16 00:42:50 0.075 4.998 14/12/16 00:42:55 0.092 4.977 14/12/16 00:43:00 0.070 5.004 14/12/16 00:43:05 0.044 5.037 14/12/16 00:43:10 0.019 5.068 14/12/16 00:43:15 -0.006 5.100 14/12/16 00:43:20 0.037 5.045 14/12/16 00:43:25 0.029 5.056 14/12/16 00:43:30 0.037 5.046 14/12/16 00:43:35 -0.001 5.093 14/12/16 00:43:40 0.010 5.079 14/12/16 00:43:45 0.009 5.080 14/12/16 00:43:50 0.056 5.022 14/12/16 00:43:55 -0.109 5.229 14/12/16 00:44:00 -0.129 5.256 14/12/16 00:44:05 -0.125 5.251 14/12/16 00:44:10 0.003 5.089 14/12/16 00:44:15 -0.044 5.147 14/12/16 00:44:20 -0.018 5.114 14/12/16 00:44:25 -0.050 5.155 14/12/16 00:44:30 -0.006 5.100 14/12/16 00:44:35 0.075 4.998 14/12/16 00:44:40 -0.052 5.157 14/12/16 00:44:45 -0.001 5.093 14/12/16 00:44:50 0.030 5.055 14/12/16 00:44:55 0.066 5.010 14/12/16 00:45:00 0.061 5.016 14/12/16 00:45:05 0.055 5.023 14/12/16 00:45:10 0.003 5.088 14/12/16 00:45:15 -0.175 5.315 14/12/16 00:45:20 -0.074 5.186 14/12/16 00:45:25 0.040 5.042 14/12/16 00:45:30 0.066 5.010 14/12/16 00:45:35 -0.025 5.123 14/12/16 00:45:40 0.028 5.058 14/12/16 00:45:45 0.064 5.012 14/12/16 00:45:50 0.070 5.005 14/12/16 00:45:55 0.064 5.013 14/12/16 00:46:00 0.002 5.090 14/12/16 00:46:05 -0.004 5.097 14/12/16 00:46:10 0.019 5.068 14/12/16 00:46:15 -0.045 5.149 14/12/16 00:46:20 0.021 5.066 14/12/16 00:46:25 0.063 5.014 14/12/16 00:46:30 0.124 4.938 14/12/16 00:46:35 0.004 5.088 14/12/16 00:46:40 -0.131 5.259 14/12/16 00:46:45 -0.024 5.122 14/12/16 00:46:50 0.047 5.033 14/12/16 00:46:55 -0.027 5.127 14/12/16 00:47:00 -0.090 5.206 14/12/16 00:47:05 0.006 5.085 14/12/16 00:47:10 -0.059 5.167 14/12/16 00:47:15 -0.088 5.204 14/12/16 00:47:20 -0.038 5.140 14/12/16 00:47:25 -0.074 5.186 14/12/16 00:47:30 -0.134 5.263 14/12/16 00:47:35 -0.041 5.145 14/12/16 00:47:40 0.043 5.038 14/12/16 00:47:45 0.010 5.079 14/12/16 00:47:50 0.014 5.075 14/12/16 00:47:55 -0.014 5.110 14/12/16 00:48:00 -0.006 5.100 14/12/16 00:48:05 -0.062 5.170 14/12/16 00:48:10 -0.012 5.107 14/12/16 00:48:15 -0.028 5.128 14/12/16 00:48:20 -0.018 5.115 14/12/16 00:48:25 0.000 5.092 14/12/16 00:48:30 -0.095 5.212 14/12/16 00:48:35 -0.047 5.151 14/12/16 00:48:40 -0.065 5.174 14/12/16 00:48:45 0.029 5.056 14/12/16 00:48:50 0.007 5.084 14/12/16 00:48:55 -0.028 5.127 14/12/16 00:49:00 0.047 5.033 14/12/16 00:49:05 0.065 5.011 14/12/16 00:49:10 0.047 5.033 14/12/16 00:49:15 0.028 5.057 14/12/16 00:49:20 -0.007 5.101 14/12/16 00:49:25 -0.227 5.384 14/12/16 00:49:30 -0.013 5.108 14/12/16 00:49:35 0.048 5.032 14/12/16 00:49:40 0.039 5.044 14/12/16 00:49:45 -0.097 5.216 14/12/16 00:49:50 0.057 5.021 14/12/16 00:49:55 0.089 4.981 14/12/16 00:50:00 0.072 5.002 14/12/16 00:50:05 -0.174 5.314 14/12/16 00:50:10 0.015 5.074 14/12/16 00:50:15 0.007 5.083 14/12/16 00:50:20 -0.046 5.150 14/12/16 00:50:25 -0.045 5.148 14/12/16 00:50:30 -0.035 5.136 14/12/16 00:50:35 -0.063 5.172 14/12/16 00:50:40 -0.045 5.148 14/12/16 00:50:45 -0.013 5.108 14/12/16 00:50:50 0.016 5.072 14/12/16 00:50:55 -0.017 5.113 14/12/16 00:51:00 -0.004 5.097 14/12/16 00:51:05 -0.009 5.104 14/12/16 00:51:10 0.023 5.063 14/12/16 00:51:15 0.063 5.014 14/12/16 00:51:20 0.111 4.954 14/12/16 00:51:25 0.099 4.969 14/12/16 00:51:30 -0.057 5.164 14/12/16 00:51:35 -0.162 5.299 14/12/16 00:51:40 -0.140 5.270 14/12/16 00:51:45 -0.026 5.125 14/12/16 00:51:50 0.035 5.048 14/12/16 00:51:55 0.031 5.053 14/12/16 00:52:00 0.103 4.964 14/12/16 00:52:05 0.053 5.025 14/12/16 00:52:10 0.042 5.040 14/12/16 00:52:15 0.035 5.049 14/12/16 00:52:20 0.097 4.972 14/12/16 00:52:25 0.098 4.971 14/12/16 00:52:30 0.038 5.044 14/12/16 00:52:35 0.020 5.067 14/12/16 00:52:40 0.071 5.003 14/12/16 00:52:45 0.009 5.080 14/12/16 00:52:50 0.010 5.079 14/12/16 00:52:55 0.068 5.007 14/12/16 00:53:00 0.048 5.032 14/12/16 00:53:05 0.022 5.064 14/12/16 00:53:10 0.026 5.060 14/12/16 00:53:15 0.082 4.990 14/12/16 00:53:20 0.108 4.958 14/12/16 00:53:25 0.094 4.975 14/12/16 00:53:30 0.095 4.974 14/12/16 00:53:35 0.082 4.990 14/12/16 00:53:40 0.041 5.041 14/12/16 00:53:45 -0.032 5.133 14/12/16 00:53:50 0.092 4.978 14/12/16 00:53:55 0.120 4.943 14/12/16 00:54:00 0.096 4.973 14/12/16 00:54:05 -0.009 5.104 14/12/16 00:54:10 0.042 5.039 14/12/16 00:54:15 0.100 4.968 14/12/16 00:54:20 0.121 4.942 14/12/16 00:54:25 0.109 4.956 14/12/16 00:54:30 0.122 4.940 14/12/16 00:54:35 0.045 5.035 14/12/16 00:54:40 0.031 5.053 14/12/16 00:54:45 0.093 4.977 14/12/16 00:54:50 0.067 5.008 14/12/16 00:54:55 0.019 5.068 14/12/16 00:55:00 -0.051 5.156 14/12/16 00:55:05 -0.056 5.163 14/12/16 00:55:10 -0.090 5.206 14/12/16 00:55:15 0.024 5.062 14/12/16 00:55:20 0.055 5.023 14/12/16 00:55:25 0.029 5.056 14/12/16 00:55:30 -0.005 5.099 14/12/16 00:55:35 -0.075 5.187 14/12/16 00:55:40 -0.116 5.239 14/12/16 00:55:45 -0.101 5.220 14/12/16 00:55:50 -0.150 5.282 14/12/16 00:55:55 -0.163 5.300 14/12/16 00:56:00 -0.138 5.267 14/12/16 00:56:05 -0.097 5.215 14/12/16 00:56:10 -0.034 5.135 14/12/16 00:56:15 -0.031 5.131 14/12/16 00:56:20 -0.084 5.198 14/12/16 00:56:25 -0.074 5.186 14/12/16 00:56:30 -0.022 5.119 14/12/16 00:56:35 0.086 4.984 14/12/16 00:56:40 0.093 4.977 14/12/16 00:56:45 0.079 4.993 14/12/16 00:56:50 0.035 5.048 14/12/16 00:56:55 -0.073 5.184 14/12/16 00:57:00 -0.049 5.154 14/12/16 00:57:05 0.071 5.003 14/12/16 00:57:10 0.021 5.065 14/12/16 00:57:15 -0.087 5.201 14/12/16 00:57:20 -0.018 5.114 14/12/16 00:57:25 0.037 5.045 14/12/16 00:57:30 0.068 5.007 14/12/16 00:57:35 0.079 4.993 14/12/16 00:57:40 0.027 5.058 14/12/16 00:57:45 0.021 5.065 14/12/16 00:57:50 0.093 4.977 14/12/16 00:57:55 0.063 5.014 14/12/16 00:58:00 0.051 5.028 14/12/16 00:58:05 0.015 5.072 14/12/16 00:58:10 0.008 5.081 14/12/16 00:58:15 -0.026 5.124 14/12/16 00:58:20 -0.043 5.146 14/12/16 00:58:25 -0.043 5.146 14/12/16 00:58:30 -0.020 5.116 14/12/16 00:58:35 -0.003 5.096 14/12/16 00:58:40 0.022 5.063 14/12/16 00:58:45 0.045 5.035 14/12/16 00:58:50 0.063 5.013 14/12/16 00:58:55 0.004 5.086 14/12/16 00:59:00 -0.087 5.202 14/12/16 00:59:05 -0.045 5.148 14/12/16 00:59:10 -0.058 5.164 14/12/16 00:59:15 -0.022 5.119 14/12/16 00:59:20 0.052 5.026 14/12/16 00:59:25 0.067 5.008 14/12/16 00:59:30 0.100 4.967 14/12/16 00:59:35 0.148 4.908 14/12/16 00:59:40 0.128 4.933 14/12/16 00:59:45 0.113 4.951 14/12/16 00:59:50 0.099 4.969 14/12/16 00:59:55 0.048 5.031 14/12/16 01:00:00 -0.021 5.118 14/12/16 01:00:05 -0.051 5.155 14/12/16 01:00:10 0.022 5.063 14/12/16 01:00:15 0.016 5.071 14/12/16 01:00:20 0.039 5.042 14/12/16 01:00:25 0.062 5.014 14/12/16 01:00:30 0.104 4.962 14/12/16 01:00:35 0.083 4.987 14/12/16 01:00:40 0.106 4.960 14/12/16 01:00:45 0.105 4.961 14/12/16 01:00:50 0.113 4.951 14/12/16 01:00:55 0.083 4.988 14/12/16 01:01:00 0.130 4.930 14/12/16 01:01:05 0.091 4.978 14/12/16 01:01:10 0.068 5.006 14/12/16 01:01:15 -0.024 5.121 14/12/16 01:01:20 -0.077 5.188 14/12/16 01:01:25 -0.057 5.163 14/12/16 01:01:30 0.045 5.035 14/12/16 01:01:35 0.153 4.902 14/12/16 01:01:40 0.103 4.963 14/12/16 01:01:45 -0.019 5.115 14/12/16 01:01:50 -0.024 5.121 14/12/16 01:01:55 0.055 5.022 14/12/16 01:02:00 0.123 4.938 14/12/16 01:02:05 0.135 4.924 14/12/16 01:02:10 0.155 4.899 14/12/16 01:02:15 0.154 4.900 14/12/16 01:02:20 0.139 4.919 14/12/16 01:02:25 0.155 4.899 14/12/16 01:02:30 0.120 4.942 14/12/16 01:02:35 0.056 5.021 14/12/16 01:02:40 -0.078 5.189 14/12/16 01:02:45 0.016 5.070 14/12/16 01:02:50 -0.027 5.125 14/12/16 01:02:55 -0.026 5.124 14/12/16 01:03:00 -0.073 5.183 14/12/16 01:03:05 -0.019 5.115 14/12/16 01:03:10 0.037 5.045 14/12/16 01:03:15 0.029 5.055 14/12/16 01:03:20 -0.043 5.145 14/12/16 01:03:25 -0.085 5.198 14/12/16 01:03:30 -0.034 5.134 14/12/16 01:03:35 0.040 5.040 14/12/16 01:03:40 -0.003 5.094 14/12/16 01:03:45 -0.057 5.162 14/12/16 01:03:50 0.001 5.090 14/12/16 01:03:55 -0.001 5.092 14/12/16 01:04:00 -0.075 5.185 14/12/16 01:04:05 0.009 5.079 14/12/16 01:04:10 0.027 5.057 14/12/16 01:04:15 -0.003 5.094 14/12/16 01:04:20 0.023 5.062 14/12/16 01:04:25 0.040 5.040 14/12/16 01:04:30 -0.027 5.124 14/12/16 01:04:35 -0.035 5.134 14/12/16 01:04:40 0.002 5.088 14/12/16 01:04:45 0.007 5.081 14/12/16 01:04:50 0.041 5.039 14/12/16 01:04:55 0.049 5.029 14/12/16 01:05:00 0.061 5.015 14/12/16 01:05:05 0.059 5.017 14/12/16 01:05:10 -0.097 5.213 14/12/16 01:05:15 -0.113 5.233 14/12/16 01:05:20 -0.018 5.112 14/12/16 01:05:25 -0.015 5.108 14/12/16 01:05:30 -0.134 5.261 14/12/16 01:05:35 -0.143 5.271 14/12/16 01:05:40 -0.163 5.298 14/12/16 01:05:45 -0.138 5.265 14/12/16 01:05:50 -0.071 5.180 14/12/16 01:05:55 -0.009 5.102 14/12/16 01:06:00 0.077 4.994 14/12/16 01:06:05 0.087 4.981 14/12/16 01:06:10 -0.017 5.111 14/12/16 01:06:15 0.016 5.069 14/12/16 01:06:20 -0.053 5.156 14/12/16 01:06:25 -0.049 5.151 14/12/16 01:06:30 0.024 5.060 14/12/16 01:06:35 0.044 5.035 14/12/16 01:06:40 0.005 5.083 14/12/16 01:06:45 0.001 5.088 14/12/16 01:06:50 -0.009 5.101 14/12/16 01:06:55 0.088 4.980 14/12/16 01:07:00 0.133 4.925 14/12/16 01:07:05 0.108 4.955 14/12/16 01:07:10 0.045 5.033 14/12/16 01:07:15 0.025 5.059 14/12/16 01:07:20 0.038 5.042 14/12/16 01:07:25 0.040 5.040 14/12/16 01:07:30 0.041 5.038 14/12/16 01:07:35 0.023 5.061 14/12/16 01:07:40 0.054 5.021 14/12/16 01:07:45 0.085 4.983 14/12/16 01:07:50 0.085 4.983 14/12/16 01:07:55 0.061 5.013 14/12/16 01:08:00 0.065 5.008 14/12/16 01:08:05 0.108 4.955 14/12/16 01:08:10 0.066 5.007 14/12/16 01:08:15 0.084 4.984 14/12/16 01:08:20 0.098 4.967 14/12/16 01:08:25 0.068 5.004 14/12/16 01:08:30 0.067 5.006 14/12/16 01:08:35 0.092 4.975 14/12/16 01:08:40 0.028 5.054 14/12/16 01:08:45 -0.015 5.108 14/12/16 01:08:50 -0.051 5.153 14/12/16 01:08:55 -0.071 5.179 14/12/16 01:09:00 0.002 5.087 14/12/16 01:09:05 0.068 5.004 14/12/16 01:09:10 0.099 4.966 14/12/16 01:09:15 0.106 4.957 14/12/16 01:09:20 0.086 4.982 14/12/16 01:09:25 0.063 5.010 14/12/16 01:09:30 0.045 5.032 14/12/16 01:09:35 0.005 5.082 14/12/16 01:09:40 0.011 5.075 14/12/16 01:09:45 0.026 5.057 14/12/16 01:09:50 0.030 5.052 14/12/16 01:09:55 0.104 4.960 14/12/16 01:10:00 0.120 4.939 14/12/16 01:10:05 0.116 4.944 14/12/16 01:10:10 0.104 4.960 14/12/16 01:10:15 0.066 5.006 14/12/16 01:10:20 0.094 4.972 14/12/16 01:10:25 0.089 4.978 14/12/16 01:10:30 0.104 4.959 14/12/16 01:10:35 0.072 4.999 14/12/16 01:10:40 0.072 4.999 14/12/16 01:10:45 0.070 5.001 14/12/16 01:10:50 0.077 4.992 14/12/16 01:10:55 0.062 5.011 14/12/16 01:11:00 0.033 5.047 14/12/16 01:11:05 0.031 5.050 14/12/16 01:11:10 0.032 5.048 14/12/16 01:11:15 0.069 5.002 14/12/16 01:11:20 0.026 5.056 14/12/16 01:11:25 -0.050 5.151 14/12/16 01:11:30 -0.094 5.207 14/12/16 01:11:35 -0.212 5.359 14/12/16 01:11:40 -0.256 5.416 14/12/16 01:11:45 -0.052 5.153 14/12/16 01:11:50 0.089 4.978 14/12/16 01:11:55 0.067 5.005 14/12/16 01:12:00 0.011 5.074 14/12/16 01:12:05 -0.067 5.173 14/12/16 01:12:10 -0.122 5.242 14/12/16 01:12:15 -0.001 5.089 14/12/16 01:12:20 0.021 5.062 14/12/16 01:12:25 -0.006 5.096 14/12/16 01:12:30 0.033 5.047 14/12/16 01:12:35 0.079 4.989 14/12/16 01:12:40 0.055 5.019 14/12/16 01:12:45 -0.017 5.109 14/12/16 01:12:50 0.018 5.065 14/12/16 01:12:55 0.036 5.043 14/12/16 01:13:00 0.026 5.056 14/12/16 01:13:05 0.071 4.999 14/12/16 01:13:10 0.099 4.965 14/12/16 01:13:15 0.136 4.919 14/12/16 01:13:20 0.138 4.917 14/12/16 01:13:25 0.126 4.931 14/12/16 01:13:30 0.063 5.009 14/12/16 01:13:35 0.048 5.027 14/12/16 01:13:40 0.020 5.063 14/12/16 01:13:45 0.024 5.058 14/12/16 01:13:50 0.093 4.972 14/12/16 01:13:55 0.079 4.989 14/12/16 01:14:00 0.056 5.018 14/12/16 01:14:05 0.027 5.054 14/12/16 01:14:10 -0.022 5.114 14/12/16 01:14:15 -0.008 5.097 14/12/16 01:14:20 0.066 5.005 14/12/16 01:14:25 0.105 4.956 14/12/16 01:14:30 0.114 4.945 14/12/16 01:14:35 0.087 4.979 14/12/16 01:14:40 0.101 4.962 14/12/16 01:14:45 0.065 5.006 14/12/16 01:14:50 0.030 5.049 14/12/16 01:14:55 -0.026 5.119 14/12/16 01:15:00 -0.017 5.108 14/12/16 01:15:05 0.041 5.035 14/12/16 01:15:10 0.040 5.036 14/12/16 01:15:15 0.081 4.985 14/12/16 01:15:20 0.131 4.925 14/12/16 01:15:25 0.150 4.901 14/12/16 01:15:30 0.144 4.908 14/12/16 01:15:35 0.161 4.888 14/12/16 01:15:40 0.152 4.898 14/12/16 01:15:45 0.146 4.906 14/12/16 01:15:50 0.173 4.873 14/12/16 01:15:55 0.170 4.877 14/12/16 01:16:00 0.176 4.869 14/12/16 01:16:05 0.179 4.866 14/12/16 01:16:10 0.179 4.866 14/12/16 01:16:15 0.125 4.932 14/12/16 01:16:20 0.070 4.999 14/12/16 01:16:25 0.025 5.055 14/12/16 01:16:30 0.002 5.084 14/12/16 01:16:35 0.042 5.033 14/12/16 01:16:40 0.109 4.950 14/12/16 01:16:45 0.135 4.919 14/12/16 01:16:50 0.125 4.932 14/12/16 01:16:55 0.093 4.971 14/12/16 01:17:00 0.101 4.961 14/12/16 01:17:05 0.093 4.971 14/12/16 01:17:10 0.101 4.960 14/12/16 01:17:15 0.152 4.897 14/12/16 01:17:20 0.144 4.908 14/12/16 01:17:25 0.112 4.946 14/12/16 01:17:30 0.054 5.019 14/12/16 01:17:35 0.013 5.069 14/12/16 01:17:40 0.008 5.075 14/12/16 01:17:45 0.045 5.029 14/12/16 01:17:50 0.048 5.025 14/12/16 01:17:55 0.008 5.075 14/12/16 01:18:00 0.008 5.075 14/12/16 01:18:05 0.032 5.045 14/12/16 01:18:10 0.033 5.044 14/12/16 01:18:15 0.060 5.011 14/12/16 01:18:20 0.083 4.981 14/12/16 01:18:25 0.112 4.946 14/12/16 01:18:30 0.102 4.958 14/12/16 01:18:35 0.106 4.954 14/12/16 01:18:40 0.116 4.941 14/12/16 01:18:45 0.142 4.909 14/12/16 01:18:50 0.152 4.897 14/12/16 01:18:55 0.071 4.996 14/12/16 01:19:00 0.007 5.076 14/12/16 01:19:05 -0.060 5.160 14/12/16 01:19:10 -0.061 5.162 14/12/16 01:19:15 0.031 5.046 14/12/16 01:19:20 0.115 4.942 14/12/16 01:19:25 0.104 4.956 14/12/16 01:19:30 0.054 5.018 14/12/16 01:19:35 0.015 5.066 14/12/16 01:19:40 0.068 5.000 14/12/16 01:19:45 0.034 5.042 14/12/16 01:19:50 -0.018 5.107 14/12/16 01:19:55 -0.033 5.126 14/12/16 01:20:00 0.026 5.052 14/12/16 01:20:05 0.050 5.021 14/12/16 01:20:10 0.072 4.995 14/12/16 01:20:15 0.081 4.983 14/12/16 01:20:20 0.105 4.954 14/12/16 01:20:25 0.080 4.984 14/12/16 01:20:30 0.075 4.990 14/12/16 01:20:35 0.080 4.984 14/12/16 01:20:40 0.083 4.980 14/12/16 01:20:45 0.047 5.025 14/12/16 01:20:50 -0.017 5.105 14/12/16 01:20:55 -0.021 5.110 14/12/16 01:21:00 -0.013 5.100 14/12/16 01:21:05 0.033 5.043 14/12/16 01:21:10 0.097 4.963 14/12/16 01:21:15 0.112 4.944 14/12/16 01:21:20 0.108 4.950 14/12/16 01:21:25 0.054 5.016 14/12/16 01:21:30 -0.008 5.094 14/12/16 01:21:35 -0.056 5.154 14/12/16 01:21:40 -0.022 5.111 14/12/16 01:21:45 -0.069 5.170 14/12/16 01:21:50 -0.154 5.279 14/12/16 01:21:55 -0.162 5.289 14/12/16 01:22:00 -0.124 5.240 14/12/16 01:22:05 -0.142 5.263 14/12/16 01:22:10 -0.108 5.220 14/12/16 01:22:15 -0.019 5.106 14/12/16 01:22:20 0.070 4.996 14/12/16 01:22:25 0.097 4.962 14/12/16 01:22:30 0.131 4.921 14/12/16 01:22:35 0.168 4.876 14/12/16 01:22:40 0.147 4.901 14/12/16 01:22:45 0.135 4.916 14/12/16 01:22:50 0.124 4.929 14/12/16 01:22:55 0.035 5.039 14/12/16 01:23:00 -0.027 5.116 14/12/16 01:23:05 -0.035 5.126 14/12/16 01:23:10 -0.042 5.136 14/12/16 01:23:15 -0.050 5.146 14/12/16 01:23:20 -0.019 5.106 14/12/16 01:23:25 0.031 5.044 14/12/16 01:23:30 0.053 5.016 14/12/16 01:23:35 0.045 5.025 14/12/16 01:23:40 0.093 4.967 14/12/16 01:23:45 0.086 4.976 14/12/16 01:23:50 0.031 5.043 14/12/16 01:23:55 0.008 5.072 14/12/16 01:24:00 0.009 5.070 14/12/16 01:24:05 -0.008 5.092 14/12/16 01:24:10 -0.012 5.097 14/12/16 01:24:15 -0.014 5.100 14/12/16 01:24:20 0.005 5.075 14/12/16 01:24:25 -0.044 5.137 14/12/16 01:24:30 -0.089 5.194 14/12/16 01:24:35 -0.135 5.252 14/12/16 01:24:40 -0.149 5.271 14/12/16 01:24:45 -0.113 5.224 14/12/16 01:24:50 -0.061 5.158 14/12/16 01:24:55 -0.077 5.178 14/12/16 01:25:00 -0.033 5.123 14/12/16 01:25:05 -0.007 5.090 14/12/16 01:25:10 -0.042 5.134 14/12/16 01:25:15 -0.031 5.120 14/12/16 01:25:20 -0.095 5.201 14/12/16 01:25:25 -0.121 5.234 14/12/16 01:25:30 -0.055 5.149 14/12/16 01:25:35 -0.062 5.159 14/12/16 01:25:40 -0.092 5.196 14/12/16 01:25:45 -0.116 5.228 14/12/16 01:25:50 -0.047 5.140 14/12/16 01:25:55 0.012 5.065 14/12/16 01:26:00 0.027 5.047 14/12/16 01:26:05 -0.029 5.116 14/12/16 01:26:10 -0.089 5.192 14/12/16 01:26:15 -0.043 5.134 14/12/16 01:26:20 0.017 5.059 14/12/16 01:26:25 0.054 5.013 14/12/16 01:26:30 0.012 5.064 14/12/16 01:26:35 -0.051 5.145 14/12/16 01:26:40 -0.055 5.148 14/12/16 01:26:45 0.055 5.012 14/12/16 01:26:50 0.106 4.948 14/12/16 01:26:55 -0.000 5.080 14/12/16 01:27:00 -0.084 5.186 14/12/16 01:27:05 -0.065 5.161 14/12/16 01:27:10 0.046 5.022 14/12/16 01:27:15 0.108 4.945 14/12/16 01:27:20 0.053 5.013 14/12/16 01:27:25 0.054 5.012 14/12/16 01:27:30 0.077 4.983 14/12/16 01:27:35 0.087 4.971 14/12/16 01:27:40 0.078 4.982 14/12/16 01:27:45 0.075 4.985 14/12/16 01:27:50 0.101 4.953 14/12/16 01:27:55 0.131 4.917 14/12/16 01:28:00 0.120 4.930 14/12/16 01:28:05 0.127 4.922 14/12/16 01:28:10 0.135 4.912 14/12/16 01:28:15 0.103 4.950 14/12/16 01:28:20 0.083 4.975 14/12/16 01:28:25 0.083 4.976 14/12/16 01:28:30 0.108 4.944 14/12/16 01:28:35 0.094 4.962 14/12/16 01:28:40 0.070 4.991 14/12/16 01:28:45 0.050 5.016 14/12/16 01:28:50 0.005 5.071 14/12/16 01:28:55 -0.009 5.089 14/12/16 01:29:00 -0.055 5.147 14/12/16 01:29:05 -0.091 5.192 14/12/16 01:29:10 -0.095 5.198 14/12/16 01:29:15 -0.134 5.248 14/12/16 01:29:20 -0.188 5.317 14/12/16 01:29:25 -0.091 5.192 14/12/16 01:29:30 0.031 5.039 14/12/16 01:29:35 0.085 4.972 14/12/16 01:29:40 0.083 4.975 14/12/16 01:29:45 0.079 4.979 14/12/16 01:29:50 0.070 4.990 14/12/16 01:29:55 0.061 5.001 14/12/16 01:30:00 0.080 4.978 14/12/16 01:30:05 0.034 5.034 14/12/16 01:30:10 0.002 5.074 14/12/16 01:30:15 -0.014 5.094 14/12/16 01:30:20 -0.027 5.110 14/12/16 01:30:25 -0.027 5.110 14/12/16 01:30:30 -0.034 5.119 14/12/16 01:30:35 -0.036 5.122 14/12/16 01:30:40 -0.064 5.157 14/12/16 01:30:45 -0.136 5.248 14/12/16 01:30:50 -0.114 5.220 14/12/16 01:30:55 -0.137 5.250 14/12/16 01:31:00 -0.171 5.293 14/12/16 01:31:05 -0.163 5.283 14/12/16 01:31:10 -0.117 5.224 14/12/16 01:31:15 -0.078 5.174 14/12/16 01:31:20 0.014 5.059 14/12/16 01:31:25 0.042 5.023 14/12/16 01:31:30 0.021 5.050 14/12/16 01:31:35 0.032 5.035 14/12/16 01:31:40 0.058 5.003 14/12/16 01:31:45 0.041 5.024 14/12/16 01:31:50 -0.016 5.096 14/12/16 01:31:55 -0.030 5.113 14/12/16 01:32:00 -0.060 5.150 14/12/16 01:32:05 -0.080 5.176 14/12/16 01:32:10 0.127 4.918 14/12/16 01:32:15 0.169 4.867 14/12/16 01:32:20 0.144 4.897 14/12/16 01:32:25 0.139 4.903 14/12/16 01:32:30 0.121 4.925 14/12/16 01:32:35 0.135 4.908 14/12/16 01:32:40 0.132 4.911 14/12/16 01:32:45 0.094 4.958 14/12/16 01:32:50 0.091 4.961 14/12/16 01:32:55 0.051 5.011 14/12/16 01:33:00 -0.013 5.091 14/12/16 01:33:05 -0.081 5.176 14/12/16 01:33:10 -0.072 5.165 14/12/16 01:33:15 -0.009 5.085 14/12/16 01:33:20 0.028 5.039 14/12/16 01:33:25 0.034 5.031 14/12/16 01:33:30 0.042 5.021 14/12/16 01:33:35 0.009 5.063 14/12/16 01:33:40 -0.008 5.084 14/12/16 01:33:45 -0.029 5.110 14/12/16 01:33:50 -0.017 5.095 14/12/16 01:33:55 -0.016 5.094 14/12/16 01:34:00 -0.022 5.101 14/12/16 01:34:05 -0.000 5.073 14/12/16 01:34:10 -0.009 5.084 14/12/16 01:34:15 0.015 5.055 14/12/16 01:34:20 0.018 5.051 14/12/16 01:34:25 0.020 5.048 14/12/16 01:34:30 -0.013 5.089 14/12/16 01:34:35 0.007 5.063 14/12/16 01:34:40 0.036 5.027 14/12/16 01:34:45 0.081 4.972 14/12/16 01:34:50 0.049 5.012 14/12/16 01:34:55 -0.004 5.077 14/12/16 01:35:00 -0.002 5.075 14/12/16 01:35:05 0.012 5.057 14/12/16 01:35:10 0.033 5.031 14/12/16 01:35:15 0.040 5.022 14/12/16 01:35:20 0.030 5.034 14/12/16 01:35:25 0.071 4.983 14/12/16 01:35:30 0.066 4.989 14/12/16 01:35:35 0.095 4.954 14/12/16 01:35:40 0.084 4.967 14/12/16 01:35:45 0.117 4.927 14/12/16 01:35:50 0.088 4.962 14/12/16 01:35:55 0.006 5.064 14/12/16 01:36:00 -0.097 5.194 14/12/16 01:36:05 -0.121 5.224 14/12/16 01:36:10 -0.137 5.244 14/12/16 01:36:15 -0.068 5.156 14/12/16 01:36:20 -0.031 5.109 14/12/16 01:36:25 -0.078 5.169 14/12/16 01:36:30 -0.195 5.319 14/12/16 01:36:35 -0.226 5.358 14/12/16 01:36:40 -0.113 5.214 14/12/16 01:36:45 0.035 5.026 14/12/16 01:36:50 0.045 5.015 14/12/16 01:36:55 0.044 5.016 14/12/16 01:37:00 -0.007 5.079 14/12/16 01:37:05 0.017 5.049 14/12/16 01:37:10 0.015 5.052 14/12/16 01:37:15 0.015 5.051 14/12/16 01:37:20 0.021 5.044 14/12/16 01:37:25 0.032 5.030 14/12/16 01:37:30 0.038 5.022 14/12/16 01:37:35 0.041 5.019 14/12/16 01:37:40 -0.021 5.096 14/12/16 01:37:45 -0.034 5.112 14/12/16 01:37:50 -0.001 5.071 14/12/16 01:37:55 0.028 5.034 14/12/16 01:38:00 -0.022 5.097 14/12/16 01:38:05 -0.025 5.101 14/12/16 01:38:10 0.011 5.056 14/12/16 01:38:15 0.049 5.008 14/12/16 01:38:20 0.055 5.001 14/12/16 01:38:25 0.082 4.967 14/12/16 01:38:30 0.069 4.983 14/12/16 01:38:35 0.079 4.971 14/12/16 01:38:40 0.090 4.957 14/12/16 01:38:45 0.111 4.932 14/12/16 01:38:50 0.099 4.945 14/12/16 01:38:55 0.105 4.938 14/12/16 01:39:00 0.076 4.974 14/12/16 01:39:05 0.044 5.014 14/12/16 01:39:10 -0.003 5.072 14/12/16 01:39:15 -0.028 5.104 14/12/16 01:39:20 -0.050 5.131 14/12/16 01:39:25 -0.046 5.125 14/12/16 01:39:30 -0.073 5.160 14/12/16 01:39:35 -0.072 5.158 14/12/16 01:39:40 -0.052 5.133 14/12/16 01:39:45 -0.038 5.115 14/12/16 01:39:50 -0.034 5.110 14/12/16 01:39:55 -0.047 5.126 14/12/16 01:40:00 -0.012 5.082 14/12/16 01:40:05 0.016 5.047 14/12/16 01:40:10 0.010 5.055 14/12/16 01:40:15 0.032 5.027 14/12/16 01:40:20 0.020 5.042 14/12/16 01:40:25 -0.017 5.088 14/12/16 01:40:30 -0.031 5.105 14/12/16 01:40:35 0.006 5.059 14/12/16 01:40:40 -0.009 5.077 14/12/16 01:40:45 -0.016 5.087 14/12/16 01:40:50 -0.002 5.068 14/12/16 01:40:55 0.022 5.038 14/12/16 01:41:00 -0.003 5.069 14/12/16 01:41:05 0.014 5.048 14/12/16 01:41:10 0.010 5.054 14/12/16 01:41:15 0.023 5.037 14/12/16 01:41:20 0.056 4.996 14/12/16 01:41:25 0.053 4.999 14/12/16 01:41:30 0.066 4.983 14/12/16 01:41:35 0.056 4.996 14/12/16 01:41:40 0.068 4.980 14/12/16 01:41:45 0.067 4.981 14/12/16 01:41:50 0.088 4.956 14/12/16 01:41:55 0.046 5.008 14/12/16 01:42:00 0.065 4.984 14/12/16 01:42:05 0.089 4.955 14/12/16 01:42:10 -0.011 5.079 14/12/16 01:42:15 -0.180 5.294 14/12/16 01:42:20 0.028 5.030 14/12/16 01:42:25 0.091 4.952 14/12/16 01:42:30 0.045 5.009 14/12/16 01:42:35 -0.054 5.132 14/12/16 01:42:40 0.087 4.957 14/12/16 01:42:45 0.134 4.898 14/12/16 01:42:50 0.027 5.030 14/12/16 01:42:55 0.023 5.036 14/12/16 01:43:00 0.102 4.938 14/12/16 01:43:05 0.064 4.984 14/12/16 01:43:10 0.034 5.021 14/12/16 01:43:15 -0.042 5.116 14/12/16 01:43:20 0.081 4.963 14/12/16 01:43:25 0.145 4.885 14/12/16 01:43:30 0.125 4.909 14/12/16 01:43:35 0.114 4.922 14/12/16 01:43:40 0.138 4.893 14/12/16 01:43:45 0.119 4.916 14/12/16 01:43:50 0.108 4.930 14/12/16 01:43:55 0.054 4.996 14/12/16 01:44:00 0.051 5.000 14/12/16 01:44:05 0.130 4.902 14/12/16 01:44:10 0.107 4.930 14/12/16 01:44:15 -0.012 5.077 14/12/16 01:44:20 -0.100 5.188 14/12/16 01:44:25 -0.013 5.079 14/12/16 01:44:30 0.063 4.984 14/12/16 01:44:35 -0.023 5.091 14/12/16 01:44:40 -0.014 5.079 14/12/16 01:44:45 0.038 5.015 14/12/16 01:44:50 -0.043 5.116 14/12/16 01:44:55 0.066 4.980 14/12/16 01:45:00 0.093 4.946 14/12/16 01:45:05 0.044 5.007 14/12/16 01:45:10 0.083 4.959 14/12/16 01:45:15 0.129 4.902 14/12/16 01:45:20 0.127 4.904 14/12/16 01:45:25 0.075 4.969 14/12/16 01:45:30 0.017 5.040 14/12/16 01:45:35 0.085 4.956 14/12/16 01:45:40 0.011 5.047 14/12/16 01:45:45 -0.005 5.067 14/12/16 01:45:50 0.013 5.045 14/12/16 01:45:55 -0.045 5.117 14/12/16 01:46:00 -0.053 5.127 14/12/16 01:46:05 -0.004 5.065 14/12/16 01:46:10 -0.078 5.158 14/12/16 01:46:15 0.017 5.039 14/12/16 01:46:20 0.064 4.980 14/12/16 01:46:25 0.146 4.881 14/12/16 01:46:30 0.154 4.871 14/12/16 01:46:35 0.148 4.878 14/12/16 01:46:40 0.136 4.893 14/12/16 01:46:45 0.111 4.923 14/12/16 01:46:50 0.007 5.051 14/12/16 01:46:55 -0.002 5.063 14/12/16 01:47:00 0.152 4.872 14/12/16 01:47:05 0.143 4.883 14/12/16 01:47:10 0.117 4.915 14/12/16 01:47:15 0.081 4.959 14/12/16 01:47:20 0.109 4.925 14/12/16 01:47:25 0.104 4.931 14/12/16 01:47:30 0.105 4.929 14/12/16 01:47:35 0.043 5.006 14/12/16 01:47:40 0.075 4.966 14/12/16 01:47:45 0.082 4.957 14/12/16 01:47:50 0.099 4.937 14/12/16 01:47:55 0.128 4.900 14/12/16 01:48:00 0.121 4.909 14/12/16 01:48:05 0.011 5.045 14/12/16 01:48:10 -0.201 5.314 14/12/16 01:48:15 -0.035 5.103 14/12/16 01:48:20 0.109 4.924 14/12/16 01:48:25 0.166 4.854 14/12/16 01:48:30 0.058 4.985 14/12/16 01:48:35 0.049 4.997 14/12/16 01:48:40 0.104 4.929 14/12/16 01:48:45 0.103 4.931 14/12/16 01:48:50 0.152 4.870 14/12/16 01:48:55 0.167 4.853 14/12/16 01:49:00 0.154 4.868 14/12/16 01:49:05 0.118 4.911 14/12/16 01:49:10 0.063 4.979 14/12/16 01:49:15 0.029 5.021 14/12/16 01:49:20 0.086 4.950 14/12/16 01:49:25 0.119 4.910 14/12/16 01:49:30 0.124 4.904 14/12/16 01:49:35 0.078 4.960 14/12/16 01:49:40 -0.003 5.061 14/12/16 01:49:45 -0.006 5.064 14/12/16 01:49:50 0.075 4.964 14/12/16 01:49:55 -0.023 5.085 14/12/16 01:50:00 0.075 4.963 14/12/16 01:50:05 0.050 4.994 14/12/16 01:50:10 -0.024 5.086 14/12/16 01:50:15 0.011 5.042 14/12/16 01:50:20 0.141 4.883 14/12/16 01:50:25 0.024 5.025 14/12/16 01:50:30 0.144 4.879 14/12/16 01:50:35 0.103 4.928 14/12/16 01:50:40 0.122 4.905 14/12/16 01:50:45 0.114 4.915 14/12/16 01:50:50 0.010 5.043 14/12/16 01:50:55 -0.032 5.096 14/12/16 01:51:00 -0.039 5.104 14/12/16 01:51:05 -0.121 5.208 14/12/16 01:51:10 -0.156 5.253 14/12/16 01:51:15 -0.191 5.297 14/12/16 01:51:20 -0.158 5.255 14/12/16 01:51:25 -0.128 5.216 14/12/16 01:51:30 -0.129 5.218 14/12/16 01:51:35 -0.119 5.204 14/12/16 01:51:40 -0.049 5.116 14/12/16 01:51:45 -0.007 5.063 14/12/16 01:51:50 0.022 5.027 14/12/16 01:51:55 0.114 4.913 14/12/16 01:52:00 0.124 4.901 14/12/16 01:52:05 0.102 4.928 14/12/16 01:52:10 0.103 4.927 14/12/16 01:52:15 0.119 4.907 14/12/16 01:52:20 0.105 4.924 14/12/16 01:52:25 0.100 4.930 14/12/16 01:52:30 0.122 4.902 14/12/16 01:52:35 0.142 4.879 14/12/16 01:52:40 0.127 4.896 14/12/16 01:52:45 0.124 4.900 14/12/16 01:52:50 0.113 4.913 14/12/16 01:52:55 0.094 4.937 14/12/16 01:53:00 0.108 4.920 14/12/16 01:53:05 0.097 4.933 14/12/16 01:53:10 0.053 4.986 14/12/16 01:53:15 0.007 5.044 14/12/16 01:53:20 0.003 5.049 14/12/16 01:53:25 0.026 5.020 14/12/16 01:53:30 0.024 5.022 14/12/16 01:53:35 0.017 5.031 14/12/16 01:53:40 0.021 5.026 14/12/16 01:53:45 0.017 5.031 14/12/16 01:53:50 -0.023 5.080 14/12/16 01:53:55 -0.024 5.082 14/12/16 01:54:00 0.040 5.002 14/12/16 01:54:05 0.068 4.968 14/12/16 01:54:10 0.111 4.914 14/12/16 01:54:15 0.075 4.958 14/12/16 01:54:20 0.130 4.892 14/12/16 01:54:25 0.147 4.870 14/12/16 01:54:30 0.142 4.876 14/12/16 01:54:35 0.047 4.993 14/12/16 01:54:40 0.124 4.897 14/12/16 01:54:45 0.125 4.896 14/12/16 01:54:50 -0.072 5.142 14/12/16 01:54:55 -0.214 5.322 14/12/16 01:55:00 -0.172 5.269 14/12/16 01:55:05 -0.051 5.114 14/12/16 01:55:10 0.018 5.027 14/12/16 01:55:15 -0.036 5.096 14/12/16 01:55:20 -0.145 5.233 14/12/16 01:55:25 0.032 5.011 14/12/16 01:55:30 0.108 4.917 14/12/16 01:55:35 0.096 4.932 14/12/16 01:55:40 0.088 4.941 14/12/16 01:55:45 0.047 4.991 14/12/16 01:55:50 0.038 5.002 14/12/16 01:55:55 -0.003 5.054 14/12/16 01:56:00 0.023 5.021 14/12/16 01:56:05 0.037 5.003 14/12/16 01:56:10 0.003 5.046 14/12/16 01:56:15 0.003 5.045 14/12/16 01:56:20 0.041 4.998 14/12/16 01:56:25 0.094 4.933 14/12/16 01:56:30 0.115 4.907 14/12/16 01:56:35 0.094 4.933 14/12/16 01:56:40 0.085 4.943 14/12/16 01:56:45 0.053 4.982 14/12/16 01:56:50 0.023 5.020 14/12/16 01:56:55 0.076 4.954 14/12/16 01:57:00 0.056 4.979 14/12/16 01:57:05 0.077 4.953 14/12/16 01:57:10 0.077 4.952 14/12/16 01:57:15 -0.003 5.052 14/12/16 01:57:20 -0.077 5.145 14/12/16 01:57:25 -0.091 5.162 14/12/16 01:57:30 -0.027 5.081 14/12/16 01:57:35 0.067 4.965 14/12/16 01:57:40 0.121 4.898 14/12/16 01:57:45 0.110 4.911 14/12/16 01:57:50 0.087 4.939 14/12/16 01:57:55 0.019 5.023 14/12/16 01:58:00 -0.018 5.069 14/12/16 01:58:05 -0.028 5.082 14/12/16 01:58:10 -0.051 5.110 14/12/16 01:58:15 -0.149 5.235 14/12/16 01:58:20 -0.173 5.266 14/12/16 01:58:25 -0.134 5.216 14/12/16 01:58:30 -0.091 5.161 14/12/16 01:58:35 -0.115 5.190 14/12/16 01:58:40 -0.119 5.196 14/12/16 01:58:45 -0.159 5.247 14/12/16 01:58:50 -0.148 5.233 14/12/16 01:58:55 -0.053 5.112 14/12/16 01:59:00 0.068 4.962 14/12/16 01:59:05 0.118 4.900 14/12/16 01:59:10 0.119 4.898 14/12/16 01:59:15 0.133 4.882 14/12/16 01:59:20 0.149 4.862 14/12/16 01:59:25 0.151 4.859 14/12/16 01:59:30 0.113 4.906 14/12/16 01:59:35 0.044 4.990 14/12/16 01:59:40 0.036 5.000 14/12/16 01:59:45 0.109 4.910 14/12/16 01:59:50 0.147 4.864 14/12/16 01:59:55 0.127 4.888 14/12/16 02:00:00 0.085 4.939 14/12/16 02:00:05 0.080 4.945 14/12/16 02:00:10 0.009 5.033 14/12/16 02:00:15 -0.015 5.063 14/12/16 02:00:20 -0.001 5.046 14/12/16 02:00:25 -0.024 5.074 14/12/16 02:00:30 0.009 5.033 14/12/16 02:00:35 0.044 4.989 14/12/16 02:00:40 0.001 5.043 14/12/16 02:00:45 0.026 5.011 14/12/16 02:00:50 0.035 5.000 14/12/16 02:00:55 0.051 4.980 14/12/16 02:01:00 0.076 4.949 14/12/16 02:01:05 0.114 4.902 14/12/16 02:01:10 0.143 4.867 14/12/16 02:01:15 0.098 4.922 14/12/16 02:01:20 0.027 5.009 14/12/16 02:01:25 0.145 4.865 14/12/16 02:01:30 0.164 4.842 14/12/16 02:01:35 0.161 4.845 14/12/16 02:01:40 0.175 4.828 14/12/16 02:01:45 0.139 4.871 14/12/16 02:01:50 0.067 4.959 14/12/16 02:01:55 0.067 4.959 14/12/16 02:02:00 0.062 4.965 14/12/16 02:02:05 0.125 4.888 14/12/16 02:02:10 0.181 4.820 14/12/16 02:02:15 0.109 4.907 14/12/16 02:02:20 0.016 5.021 14/12/16 02:02:25 0.016 5.021 14/12/16 02:02:30 0.021 5.016 14/12/16 02:02:35 0.046 4.984 14/12/16 02:02:40 0.089 4.932 14/12/16 02:02:45 0.134 4.876 14/12/16 02:02:50 0.184 4.816 14/12/16 02:02:55 0.201 4.795 14/12/16 02:03:00 0.186 4.813 14/12/16 02:03:05 0.169 4.834 14/12/16 02:03:10 0.168 4.835 14/12/16 02:03:15 0.127 4.884 14/12/16 02:03:20 0.105 4.911 14/12/16 02:03:25 0.147 4.859 14/12/16 02:03:30 0.178 4.822 14/12/16 02:03:35 0.179 4.821 14/12/16 02:03:40 0.180 4.820 14/12/16 02:03:45 0.169 4.833 14/12/16 02:03:50 0.171 4.830 14/12/16 02:03:55 0.182 4.817 14/12/16 02:04:00 0.149 4.856 14/12/16 02:04:05 0.071 4.951 14/12/16 02:04:10 0.109 4.905 14/12/16 02:04:15 0.155 4.849 14/12/16 02:04:20 0.202 4.793 14/12/16 02:04:25 0.178 4.821 14/12/16 02:04:30 0.182 4.816 14/12/16 02:04:35 0.129 4.880 14/12/16 02:04:40 0.142 4.864 14/12/16 02:04:45 0.159 4.844 14/12/16 02:04:50 0.188 4.809 14/12/16 02:04:55 0.138 4.869 14/12/16 02:05:00 0.172 4.828 14/12/16 02:05:05 0.132 4.876 14/12/16 02:05:10 0.094 4.923 14/12/16 02:05:15 0.027 5.004 14/12/16 02:05:20 0.083 4.936 14/12/16 02:05:25 0.031 4.999 14/12/16 02:05:30 -0.084 5.144 14/12/16 02:05:35 0.123 4.886 14/12/16 02:05:40 0.126 4.883 14/12/16 02:05:45 0.128 4.880 14/12/16 02:05:50 0.043 4.983 14/12/16 02:05:55 0.051 4.974 14/12/16 02:06:00 0.022 5.010 14/12/16 02:06:05 0.084 4.933 14/12/16 02:06:10 0.134 4.872 14/12/16 02:06:15 0.120 4.889 14/12/16 02:06:20 0.137 4.868 14/12/16 02:06:25 -0.019 5.060 14/12/16 02:06:30 -0.108 5.172 14/12/16 02:06:35 -0.034 5.079 14/12/16 02:06:40 0.017 5.015 14/12/16 02:06:45 -0.059 5.109 14/12/16 02:06:50 0.067 4.953 14/12/16 02:06:55 0.158 4.842 14/12/16 02:07:00 0.175 4.821 14/12/16 02:07:05 0.152 4.849 14/12/16 02:07:10 0.141 4.862 14/12/16 02:07:15 0.149 4.853 14/12/16 02:07:20 0.167 4.830 14/12/16 02:07:25 0.156 4.844 14/12/16 02:07:30 0.136 4.868 14/12/16 02:07:35 0.167 4.830 14/12/16 02:07:40 0.079 4.938 14/12/16 02:07:45 0.011 5.021 14/12/16 02:07:50 0.040 4.985 14/12/16 02:07:55 0.017 5.013 14/12/16 02:08:00 -0.017 5.055 14/12/16 02:08:05 0.045 4.979 14/12/16 02:08:10 0.014 5.017 14/12/16 02:08:15 0.023 5.005 14/12/16 02:08:20 -0.000 5.034 14/12/16 02:08:25 -0.223 5.316 14/12/16 02:08:30 0.102 4.908 14/12/16 02:08:35 0.116 4.891 14/12/16 02:08:40 0.065 4.953 14/12/16 02:08:45 0.091 4.921 14/12/16 02:08:50 0.106 4.902 14/12/16 02:08:55 0.017 5.012 14/12/16 02:09:00 0.092 4.920 14/12/16 02:09:05 0.084 4.929 14/12/16 02:09:10 0.126 4.878 14/12/16 02:09:15 0.153 4.845 14/12/16 02:09:20 0.184 4.808 14/12/16 02:09:25 0.199 4.789 14/12/16 02:09:30 0.140 4.860 14/12/16 02:09:35 0.072 4.942 14/12/16 02:09:40 0.096 4.914 14/12/16 02:09:45 -0.036 5.078 14/12/16 02:09:50 0.009 5.021 14/12/16 02:09:55 0.149 4.849 14/12/16 02:10:00 0.191 4.798 14/12/16 02:10:05 0.173 4.819 14/12/16 02:10:10 0.086 4.925 14/12/16 02:10:15 0.049 4.970 14/12/16 02:10:20 -0.011 5.045 14/12/16 02:10:25 0.021 5.004 14/12/16 02:10:30 0.054 4.964 14/12/16 02:10:35 0.012 5.016 14/12/16 02:10:40 -0.178 5.255 14/12/16 02:10:45 -0.077 5.127 14/12/16 02:10:50 -0.021 5.057 14/12/16 02:10:55 0.072 4.941 14/12/16 02:11:00 0.105 4.900 14/12/16 02:11:05 0.105 4.900 14/12/16 02:11:10 0.086 4.923 14/12/16 02:11:15 0.115 4.888 14/12/16 02:11:20 0.013 5.013 14/12/16 02:11:25 -0.049 5.090 14/12/16 02:11:30 -0.060 5.104 14/12/16 02:11:35 -0.004 5.033 14/12/16 02:11:40 0.043 4.976 14/12/16 02:11:45 0.061 4.953 14/12/16 02:11:50 0.106 4.897 14/12/16 02:11:55 0.096 4.910 14/12/16 02:12:00 0.054 4.961 14/12/16 02:12:05 0.050 4.966 14/12/16 02:12:10 0.002 5.025 14/12/16 02:12:15 0.063 4.950 14/12/16 02:12:20 0.065 4.947 14/12/16 02:12:25 -0.011 5.041 14/12/16 02:12:30 0.095 4.910 14/12/16 02:12:35 0.154 4.839 14/12/16 02:12:40 0.135 4.861 14/12/16 02:12:45 0.049 4.967 14/12/16 02:12:50 -0.255 5.352 14/12/16 02:12:55 -0.265 5.364 14/12/16 02:13:00 0.007 5.019 14/12/16 02:13:05 -0.077 5.123 14/12/16 02:13:10 -0.006 5.034 14/12/16 02:13:15 0.093 4.911 14/12/16 02:13:20 0.058 4.954 14/12/16 02:13:25 0.028 4.991 14/12/16 02:13:30 0.057 4.955 14/12/16 02:13:35 0.084 4.922 14/12/16 02:13:40 0.112 4.888 14/12/16 02:13:45 0.113 4.887 14/12/16 02:13:50 0.064 4.946 14/12/16 02:13:55 0.073 4.935 14/12/16 02:14:00 -0.009 5.036 14/12/16 02:14:05 -0.073 5.116 14/12/16 02:14:10 -0.084 5.130 14/12/16 02:14:15 0.018 5.002 14/12/16 02:14:20 0.078 4.929 14/12/16 02:14:25 0.015 5.006 14/12/16 02:14:30 -0.012 5.039 14/12/16 02:14:35 0.071 4.937 14/12/16 02:14:40 0.101 4.900 14/12/16 02:14:45 0.109 4.890 14/12/16 02:14:50 0.071 4.937 14/12/16 02:14:55 0.060 4.949 14/12/16 02:15:00 0.051 4.961 14/12/16 02:15:05 0.064 4.944 14/12/16 02:15:10 0.056 4.954 14/12/16 02:15:15 0.077 4.929 14/12/16 02:15:20 0.052 4.959 14/12/16 02:15:25 0.031 4.984 14/12/16 02:15:30 -0.037 5.068 14/12/16 02:15:35 -0.071 5.111 14/12/16 02:15:40 -0.035 5.066 14/12/16 02:15:45 -0.079 5.121 14/12/16 02:15:50 -0.108 5.158 14/12/16 02:15:55 -0.121 5.174 14/12/16 02:16:00 -0.115 5.166 14/12/16 02:16:05 -0.149 5.209 14/12/16 02:16:10 -0.154 5.216 14/12/16 02:16:15 -0.054 5.089 14/12/16 02:16:20 -0.052 5.086 14/12/16 02:16:25 -0.042 5.073 14/12/16 02:16:30 -0.104 5.151 14/12/16 02:16:35 -0.181 5.250 14/12/16 02:16:40 -0.233 5.316 14/12/16 02:16:45 -0.145 5.203 14/12/16 02:16:50 -0.044 5.075 14/12/16 02:16:55 -0.025 5.052 14/12/16 02:17:00 -0.018 5.043 14/12/16 02:17:05 0.020 4.995 14/12/16 02:17:10 -0.020 5.046 14/12/16 02:17:15 -0.124 5.176 14/12/16 02:17:20 0.008 5.010 14/12/16 02:17:25 -0.030 5.058 14/12/16 02:17:30 -0.133 5.187 14/12/16 02:17:35 -0.184 5.252 14/12/16 02:17:40 -0.120 5.171 14/12/16 02:17:45 0.010 5.007 14/12/16 02:17:50 0.068 4.936 14/12/16 02:17:55 0.107 4.888 14/12/16 02:18:00 0.099 4.897 14/12/16 02:18:05 0.104 4.892 14/12/16 02:18:10 0.079 4.921 14/12/16 02:18:15 0.057 4.948 14/12/16 02:18:20 0.035 4.975 14/12/16 02:18:25 0.061 4.943 14/12/16 02:18:30 0.065 4.938 14/12/16 02:18:35 0.078 4.922 14/12/16 02:18:40 0.074 4.927 14/12/16 02:18:45 0.109 4.884 14/12/16 02:18:50 0.112 4.881 14/12/16 02:18:55 0.089 4.908 14/12/16 02:19:00 0.085 4.913 14/12/16 02:19:05 0.042 4.965 14/12/16 02:19:10 0.001 5.016 14/12/16 02:19:15 -0.026 5.050 14/12/16 02:19:20 -0.017 5.038 14/12/16 02:19:25 0.003 5.013 14/12/16 02:19:30 -0.074 5.109 14/12/16 02:19:35 -0.022 5.044 14/12/16 02:19:40 -0.017 5.038 14/12/16 02:19:45 -0.032 5.056 14/12/16 02:19:50 0.088 4.908 14/12/16 02:19:55 0.149 4.834 14/12/16 02:20:00 0.159 4.821 14/12/16 02:20:05 0.157 4.824 14/12/16 02:20:10 0.095 4.899 14/12/16 02:20:15 0.117 4.872 14/12/16 02:20:20 0.165 4.813 14/12/16 02:20:25 0.162 4.817 14/12/16 02:20:30 0.137 4.848 14/12/16 02:20:35 0.080 4.916 14/12/16 02:20:40 0.112 4.878 14/12/16 02:20:45 0.137 4.848 14/12/16 02:20:50 0.178 4.798 14/12/16 02:20:55 0.201 4.770 14/12/16 02:21:00 0.204 4.767 14/12/16 02:21:05 0.156 4.823 14/12/16 02:21:10 0.148 4.833 14/12/16 02:21:15 0.186 4.787 14/12/16 02:21:20 0.181 4.793 14/12/16 02:21:25 0.175 4.801 14/12/16 02:21:30 0.185 4.788 14/12/16 02:21:35 0.161 4.816 14/12/16 02:21:40 0.187 4.786 14/12/16 02:21:45 0.198 4.772 14/12/16 02:21:50 0.140 4.842 14/12/16 02:21:55 0.078 4.917 14/12/16 02:22:00 0.121 4.864 14/12/16 02:22:05 0.133 4.850 14/12/16 02:22:10 0.079 4.916 14/12/16 02:22:15 0.124 4.861 14/12/16 02:22:20 0.208 4.760 14/12/16 02:22:25 0.193 4.777 14/12/16 02:22:30 0.211 4.756 14/12/16 02:22:35 0.175 4.799 14/12/16 02:22:40 0.199 4.770 14/12/16 02:22:45 0.200 4.769 14/12/16 02:22:50 0.167 4.808 14/12/16 02:22:55 0.123 4.861 14/12/16 02:23:00 0.078 4.916 14/12/16 02:23:05 0.057 4.941 14/12/16 02:23:10 0.158 4.818 14/12/16 02:23:15 0.203 4.765 14/12/16 02:23:20 0.227 4.735 14/12/16 02:23:25 0.203 4.765 14/12/16 02:23:30 0.132 4.849 14/12/16 02:23:35 0.134 4.847 14/12/16 02:23:40 0.139 4.841 14/12/16 02:23:45 0.134 4.846 14/12/16 02:23:50 0.084 4.907 14/12/16 02:23:55 0.138 4.841 14/12/16 02:24:00 0.172 4.800 14/12/16 02:24:05 0.196 4.771 14/12/16 02:24:10 0.181 4.789 14/12/16 02:24:15 0.193 4.774 14/12/16 02:24:20 0.213 4.751 14/12/16 02:24:25 0.223 4.739 14/12/16 02:24:30 0.192 4.775 14/12/16 02:24:35 0.199 4.767 14/12/16 02:24:40 0.215 4.748 14/12/16 02:24:45 0.218 4.744 14/12/16 02:24:50 0.217 4.745 14/12/16 02:24:55 0.212 4.751 14/12/16 02:25:00 0.178 4.792 14/12/16 02:25:05 0.157 4.816 14/12/16 02:25:10 0.161 4.812 14/12/16 02:25:15 0.165 4.807 14/12/16 02:25:20 0.181 4.787 14/12/16 02:25:25 0.177 4.792 14/12/16 02:25:30 0.130 4.849 14/12/16 02:25:35 0.140 4.837 14/12/16 02:25:40 0.180 4.788 14/12/16 02:25:45 0.219 4.742 14/12/16 02:25:50 0.209 4.754 14/12/16 02:25:55 0.187 4.779 14/12/16 02:26:00 0.189 4.777 14/12/16 02:26:05 0.223 4.736 14/12/16 02:26:10 0.236 4.721 14/12/16 02:26:15 0.230 4.728 14/12/16 02:26:20 0.215 4.745 14/12/16 02:26:25 0.219 4.740 14/12/16 02:26:30 0.185 4.781 14/12/16 02:26:35 0.217 4.743 14/12/16 02:26:40 0.226 4.732 14/12/16 02:26:45 0.217 4.743 14/12/16 02:26:50 0.189 4.775 14/12/16 02:26:55 0.153 4.819 14/12/16 02:27:00 0.177 4.790 14/12/16 02:27:05 0.226 4.731 14/12/16 02:27:10 0.237 4.718 14/12/16 02:27:15 0.248 4.705 14/12/16 02:27:20 0.252 4.700 14/12/16 02:27:25 0.210 4.750 14/12/16 02:27:30 0.182 4.783 14/12/16 02:27:35 0.157 4.813 14/12/16 02:27:40 0.181 4.784 14/12/16 02:27:45 0.189 4.774 14/12/16 02:27:50 0.205 4.756 14/12/16 02:27:55 0.240 4.714 14/12/16 02:28:00 0.216 4.742 14/12/16 02:28:05 0.226 4.730 14/12/16 02:28:10 0.177 4.788 14/12/16 02:28:15 0.193 4.769 14/12/16 02:28:20 0.243 4.709 14/12/16 02:28:25 0.262 4.687 14/12/16 02:28:30 0.258 4.691 14/12/16 02:28:35 0.271 4.677 14/12/16 02:28:40 0.251 4.700 14/12/16 02:28:45 0.245 4.707 14/12/16 02:28:50 0.202 4.757 14/12/16 02:28:55 0.144 4.827 14/12/16 02:29:00 0.165 4.802 14/12/16 02:29:05 0.170 4.795 14/12/16 02:29:10 0.168 4.798 14/12/16 02:29:15 0.185 4.777 14/12/16 02:29:20 0.216 4.740 14/12/16 02:29:25 0.205 4.753 14/12/16 02:29:30 0.219 4.736 14/12/16 02:29:35 0.187 4.774 14/12/16 02:29:40 0.180 4.782 14/12/16 02:29:45 0.156 4.812 14/12/16 02:29:50 0.177 4.785 14/12/16 02:29:55 0.150 4.817 14/12/16 02:30:00 0.079 4.904 14/12/16 02:30:05 0.061 4.926 14/12/16 02:30:10 0.074 4.910 14/12/16 02:30:15 0.211 4.744 14/12/16 02:30:20 0.275 4.669 14/12/16 02:30:25 0.297 4.644 14/12/16 02:30:30 0.317 4.620 14/12/16 02:30:35 0.296 4.645 14/12/16 02:30:40 0.301 4.639 14/12/16 02:30:45 0.294 4.646 14/12/16 02:30:50 0.314 4.623 14/12/16 02:30:55 0.321 4.615 14/12/16 02:31:00 0.282 4.660 14/12/16 02:31:05 0.314 4.623 14/12/16 02:31:10 0.312 4.625 14/12/16 02:31:15 0.302 4.637 14/12/16 02:31:20 0.311 4.626 14/12/16 02:31:25 0.318 4.617 14/12/16 02:31:30 0.302 4.636 14/12/16 02:31:35 0.316 4.619 14/12/16 02:31:40 0.320 4.615 14/12/16 02:31:45 0.301 4.637 14/12/16 02:31:50 0.288 4.651 14/12/16 02:31:55 0.292 4.646 14/12/16 02:32:00 0.255 4.690 14/12/16 02:32:05 0.202 4.753 14/12/16 02:32:10 0.313 4.622 14/12/16 02:32:15 0.302 4.635 14/12/16 02:32:20 0.330 4.603 14/12/16 02:32:25 0.325 4.607 14/12/16 02:32:30 0.359 4.568 14/12/16 02:32:35 0.319 4.614 14/12/16 02:32:40 0.267 4.676 14/12/16 02:32:45 0.034 4.956 14/12/16 02:32:50 -0.082 5.100 14/12/16 02:32:55 0.092 4.884 14/12/16 02:33:00 0.114 4.856 14/12/16 02:33:05 0.112 4.859 14/12/16 02:33:10 0.085 4.892 14/12/16 02:33:15 0.051 4.934 14/12/16 02:33:20 0.136 4.830 14/12/16 02:33:25 0.156 4.806 14/12/16 02:33:30 0.128 4.839 14/12/16 02:33:35 0.155 4.807 14/12/16 02:33:40 0.143 4.820 14/12/16 02:33:45 0.092 4.883 14/12/16 02:33:50 0.171 4.787 14/12/16 02:33:55 0.075 4.902 14/12/16 02:34:00 0.085 4.891 14/12/16 02:34:05 0.240 4.705 14/12/16 02:34:10 0.266 4.674 14/12/16 02:34:15 0.302 4.632 14/12/16 02:34:20 0.279 4.659 14/12/16 02:34:25 0.260 4.681 14/12/16 02:34:30 0.207 4.743 14/12/16 02:34:35 0.154 4.807 14/12/16 02:34:40 0.107 4.862 14/12/16 02:34:45 0.087 4.887 14/12/16 02:34:50 0.039 4.945 14/12/16 02:34:55 -0.028 5.028 14/12/16 02:35:00 -0.109 5.129 14/12/16 02:35:05 -0.018 5.016 14/12/16 02:35:10 0.132 4.832 14/12/16 02:35:15 0.148 4.813 14/12/16 02:35:20 0.165 4.792 14/12/16 02:35:25 0.202 4.748 14/12/16 02:35:30 0.195 4.756 14/12/16 02:35:35 0.215 4.732 14/12/16 02:35:40 0.201 4.748 14/12/16 02:35:45 0.159 4.799 14/12/16 02:35:50 0.228 4.717 14/12/16 02:35:55 0.221 4.725 14/12/16 02:36:00 0.168 4.787 14/12/16 02:36:05 0.141 4.819 14/12/16 02:36:10 0.168 4.787 14/12/16 02:36:15 0.206 4.742 14/12/16 02:36:20 0.224 4.720 14/12/16 02:36:25 0.200 4.749 14/12/16 02:36:30 0.141 4.818 14/12/16 02:36:35 0.148 4.811 14/12/16 02:36:40 0.129 4.833 14/12/16 02:36:45 0.094 4.875 14/12/16 02:36:50 0.049 4.931 14/12/16 02:36:55 0.081 4.891 14/12/16 02:37:00 0.235 4.706 14/12/16 02:37:05 0.248 4.691 14/12/16 02:37:10 0.260 4.677 14/12/16 02:37:15 0.299 4.631 14/12/16 02:37:20 0.303 4.626 14/12/16 02:37:25 0.275 4.659 14/12/16 02:37:30 0.245 4.694 14/12/16 02:37:35 0.139 4.819 14/12/16 02:37:40 0.045 4.934 14/12/16 02:37:45 0.083 4.888 14/12/16 02:37:50 0.132 4.827 14/12/16 02:37:55 0.185 4.765 14/12/16 02:38:00 0.210 4.734 14/12/16 02:38:05 0.155 4.800 14/12/16 02:38:10 0.121 4.840 14/12/16 02:38:15 0.222 4.720 14/12/16 02:38:20 0.045 4.934 14/12/16 02:38:25 0.001 4.988 14/12/16 02:38:30 0.262 4.672 14/12/16 02:38:35 0.212 4.730 14/12/16 02:38:40 0.201 4.744 14/12/16 02:38:45 0.199 4.746 14/12/16 02:38:50 0.259 4.676 14/12/16 02:38:55 0.271 4.661 14/12/16 02:39:00 0.215 4.727 14/12/16 02:39:05 0.215 4.727 14/12/16 02:39:10 0.178 4.771 14/12/16 02:39:15 0.212 4.730 14/12/16 02:39:20 0.223 4.717 14/12/16 02:39:25 0.192 4.753 14/12/16 02:39:30 0.140 4.815 14/12/16 02:39:35 0.095 4.869 14/12/16 02:39:40 0.041 4.936 14/12/16 02:39:45 0.010 4.974 14/12/16 02:39:50 0.100 4.863 14/12/16 02:39:55 0.221 4.719 14/12/16 02:40:00 0.259 4.674 14/12/16 02:40:05 0.263 4.669 14/12/16 02:40:10 0.204 4.738 14/12/16 02:40:15 0.167 4.782 14/12/16 02:40:20 0.214 4.726 14/12/16 02:40:25 0.229 4.708 14/12/16 02:40:30 0.215 4.725 14/12/16 02:40:35 0.166 4.782 14/12/16 02:40:40 0.174 4.772 14/12/16 02:40:45 0.224 4.713 14/12/16 02:40:50 0.193 4.750 14/12/16 02:40:55 0.230 4.706 14/12/16 02:41:00 0.255 4.677 14/12/16 02:41:05 0.197 4.745 14/12/16 02:41:10 0.183 4.761 14/12/16 02:41:15 0.168 4.779 14/12/16 02:41:20 0.221 4.716 14/12/16 02:41:25 0.230 4.705 14/12/16 02:41:30 0.211 4.728 14/12/16 02:41:35 0.267 4.662 14/12/16 02:41:40 0.277 4.649 14/12/16 02:41:45 0.258 4.672 14/12/16 02:41:50 0.245 4.688 14/12/16 02:41:55 0.224 4.711 14/12/16 02:42:00 0.216 4.721 14/12/16 02:42:05 0.221 4.715 14/12/16 02:42:10 0.224 4.711 14/12/16 02:42:15 0.231 4.702 14/12/16 02:42:20 0.204 4.734 14/12/16 02:42:25 0.199 4.740 14/12/16 02:42:30 0.137 4.814 14/12/16 02:42:35 0.215 4.722 14/12/16 02:42:40 0.138 4.813 14/12/16 02:42:45 0.174 4.770 14/12/16 02:42:50 0.199 4.739 14/12/16 02:42:55 0.199 4.739 14/12/16 02:43:00 0.221 4.713 14/12/16 02:43:05 0.220 4.714 14/12/16 02:43:10 0.216 4.719 14/12/16 02:43:15 0.286 4.637 14/12/16 02:43:20 0.250 4.679 14/12/16 02:43:25 0.110 4.846 14/12/16 02:43:30 0.088 4.871 14/12/16 02:43:35 0.122 4.830 14/12/16 02:43:40 0.128 4.823 14/12/16 02:43:45 0.055 4.911 14/12/16 02:43:50 0.045 4.923 14/12/16 02:43:55 0.080 4.881 14/12/16 02:44:00 0.070 4.893 14/12/16 02:44:05 0.105 4.850 14/12/16 02:44:10 0.163 4.780 14/12/16 02:44:15 0.224 4.708 14/12/16 02:44:20 0.259 4.666 14/12/16 02:44:25 0.228 4.703 14/12/16 02:44:30 0.200 4.735 14/12/16 02:44:35 0.224 4.707 14/12/16 02:44:40 0.238 4.690 14/12/16 02:44:45 0.244 4.684 14/12/16 02:44:50 0.257 4.668 14/12/16 02:44:55 0.240 4.688 14/12/16 02:45:00 0.177 4.763 14/12/16 02:45:05 0.174 4.766 14/12/16 02:45:10 0.213 4.719 14/12/16 02:45:15 0.193 4.743 14/12/16 02:45:20 0.125 4.823 14/12/16 02:45:25 0.113 4.838 14/12/16 02:45:30 0.229 4.700 14/12/16 02:45:35 0.274 4.647 14/12/16 02:45:40 0.256 4.668 14/12/16 02:45:45 0.210 4.722 14/12/16 02:45:50 0.217 4.713 14/12/16 02:45:55 0.211 4.721 14/12/16 02:46:00 0.238 4.688 14/12/16 02:46:05 0.252 4.672 14/12/16 02:46:10 0.279 4.641 14/12/16 02:46:15 0.283 4.636 14/12/16 02:46:20 0.273 4.646 14/12/16 02:46:25 0.272 4.648 14/12/16 02:46:30 0.236 4.690 14/12/16 02:46:35 0.234 4.692 14/12/16 02:46:40 0.224 4.704 14/12/16 02:46:45 0.185 4.750 14/12/16 02:46:50 0.215 4.714 14/12/16 02:46:55 0.103 4.850 14/12/16 02:47:00 -0.163 5.177 14/12/16 02:47:05 0.101 4.851 14/12/16 02:47:10 0.263 4.657 14/12/16 02:47:15 0.278 4.640 14/12/16 02:47:20 0.274 4.645 14/12/16 02:47:25 0.217 4.711 14/12/16 02:47:30 0.249 4.673 14/12/16 02:47:35 0.248 4.675 14/12/16 02:47:40 0.253 4.668 14/12/16 02:47:45 0.292 4.623 14/12/16 02:47:50 0.231 4.693 14/12/16 02:47:55 0.200 4.730 14/12/16 02:48:00 0.181 4.753 14/12/16 02:48:05 0.131 4.812 14/12/16 02:48:10 0.072 4.883 14/12/16 02:48:15 0.169 4.767 14/12/16 02:48:20 0.240 4.683 14/12/16 02:48:25 0.255 4.664 14/12/16 02:48:30 0.266 4.651 14/12/16 02:48:35 0.267 4.650 14/12/16 02:48:40 0.228 4.696 14/12/16 02:48:45 0.181 4.752 14/12/16 02:48:50 0.057 4.900 14/12/16 02:48:55 0.144 4.795 14/12/16 02:49:00 0.215 4.711 14/12/16 02:49:05 0.197 4.731 14/12/16 02:49:10 0.263 4.654 14/12/16 02:49:15 0.239 4.682 14/12/16 02:49:20 0.186 4.744 14/12/16 02:49:25 0.132 4.809 14/12/16 02:49:30 0.191 4.738 14/12/16 02:49:35 0.169 4.764 14/12/16 02:49:40 0.206 4.720 14/12/16 02:49:45 0.238 4.683 14/12/16 02:49:50 0.190 4.738 14/12/16 02:49:55 0.165 4.769 14/12/16 02:50:00 0.186 4.743 14/12/16 02:50:05 0.229 4.692 14/12/16 02:50:10 0.265 4.649 14/12/16 02:50:15 0.280 4.633 14/12/16 02:50:20 0.273 4.641 14/12/16 02:50:25 0.230 4.690 14/12/16 02:50:30 0.224 4.697 14/12/16 02:50:35 0.198 4.728 14/12/16 02:50:40 0.212 4.711 14/12/16 02:50:45 0.245 4.673 14/12/16 02:50:50 0.271 4.642 14/12/16 02:50:55 0.255 4.660 14/12/16 02:51:00 0.254 4.661 14/12/16 02:51:05 0.255 4.660 14/12/16 02:51:10 0.239 4.679 14/12/16 02:51:15 0.202 4.722 14/12/16 02:51:20 0.212 4.710 14/12/16 02:51:25 0.155 4.777 14/12/16 02:51:30 0.243 4.674 14/12/16 02:51:35 0.261 4.652 14/12/16 02:51:40 0.255 4.659 14/12/16 02:51:45 0.263 4.649 14/12/16 02:51:50 0.180 4.747 14/12/16 02:51:55 0.108 4.833 14/12/16 02:52:00 0.234 4.683 14/12/16 02:52:05 0.221 4.698 14/12/16 02:52:10 0.141 4.793 14/12/16 02:52:15 0.026 4.933 14/12/16 02:52:20 0.139 4.796 14/12/16 02:52:25 0.199 4.724 14/12/16 02:52:30 0.090 4.854 14/12/16 02:52:35 0.113 4.826 14/12/16 02:52:40 -0.074 5.055 14/12/16 02:52:45 0.127 4.810 14/12/16 02:52:50 0.185 4.739 14/12/16 02:52:55 0.075 4.871 14/12/16 02:53:00 0.163 4.766 14/12/16 02:53:05 0.197 4.725 14/12/16 02:53:10 0.220 4.697 14/12/16 02:53:15 0.182 4.742 14/12/16 02:53:20 0.196 4.726 14/12/16 02:53:25 0.118 4.819 14/12/16 02:53:30 0.118 4.818 14/12/16 02:53:35 0.203 4.717 14/12/16 02:53:40 0.248 4.664 14/12/16 02:53:45 0.109 4.829 14/12/16 02:53:50 0.137 4.795 14/12/16 02:53:55 0.122 4.813 14/12/16 02:54:00 0.193 4.729 14/12/16 02:54:05 0.158 4.770 14/12/16 02:54:10 0.235 4.678 14/12/16 02:54:15 0.158 4.770 14/12/16 02:54:20 0.178 4.745 14/12/16 02:54:25 0.192 4.729 14/12/16 02:54:30 0.196 4.725 14/12/16 02:54:35 0.113 4.823 14/12/16 02:54:40 0.150 4.778 14/12/16 02:54:45 0.211 4.705 14/12/16 02:54:50 0.269 4.638 14/12/16 02:54:55 0.264 4.644 14/12/16 02:55:00 0.281 4.623 14/12/16 02:55:05 0.266 4.641 14/12/16 02:55:10 0.248 4.661 14/12/16 02:55:15 0.232 4.680 14/12/16 02:55:20 -0.058 5.032 14/12/16 02:55:25 0.171 4.751 14/12/16 02:55:30 0.239 4.671 14/12/16 02:55:35 0.194 4.724 14/12/16 02:55:40 0.069 4.873 14/12/16 02:55:45 0.041 4.908 14/12/16 02:55:50 0.225 4.688 14/12/16 02:55:55 0.297 4.603 14/12/16 02:56:00 0.261 4.645 14/12/16 02:56:05 0.198 4.718 14/12/16 02:56:10 0.130 4.799 14/12/16 02:56:15 0.157 4.767 14/12/16 02:56:20 0.131 4.798 14/12/16 02:56:25 0.173 4.747 14/12/16 02:56:30 0.176 4.743 14/12/16 02:56:35 0.220 4.691 14/12/16 02:56:40 0.172 4.748 14/12/16 02:56:45 0.155 4.769 14/12/16 02:56:50 0.133 4.794 14/12/16 02:56:55 0.156 4.767 14/12/16 02:57:00 0.206 4.707 14/12/16 02:57:05 0.205 4.708 14/12/16 02:57:10 0.173 4.746 14/12/16 02:57:15 0.191 4.725 14/12/16 02:57:20 0.207 4.706 14/12/16 02:57:25 0.175 4.743 14/12/16 02:57:30 0.125 4.803 14/12/16 02:57:35 0.123 4.805 14/12/16 02:57:40 0.179 4.738 14/12/16 02:57:45 0.231 4.677 14/12/16 02:57:50 0.218 4.691 14/12/16 02:57:55 0.218 4.691 14/12/16 02:58:00 0.263 4.639 14/12/16 02:58:05 0.221 4.688 14/12/16 02:58:10 0.062 4.877 14/12/16 02:58:15 0.195 4.718 14/12/16 02:58:20 0.179 4.737 14/12/16 02:58:25 0.075 4.861 14/12/16 02:58:30 0.054 4.887 14/12/16 02:58:35 0.206 4.704 14/12/16 02:58:40 0.235 4.671 14/12/16 02:58:45 0.205 4.705 14/12/16 02:58:50 0.186 4.728 14/12/16 02:58:55 0.151 4.770 14/12/16 02:59:00 0.119 4.808 14/12/16 02:59:05 0.038 4.905 14/12/16 02:59:10 0.089 4.843 14/12/16 02:59:15 0.154 4.765 14/12/16 02:59:20 0.179 4.735 14/12/16 02:59:25 0.195 4.716 14/12/16 02:59:30 0.148 4.771 14/12/16 02:59:35 0.097 4.833 14/12/16 02:59:40 -0.016 4.970 14/12/16 02:59:45 -0.083 5.053 14/12/16 02:59:50 0.034 4.909 14/12/16 02:59:55 0.098 4.831 14/12/16 03:00:00 0.081 4.852 14/12/16 03:00:05 0.064 4.871 14/12/16 03:00:10 -0.117 5.095 14/12/16 03:00:15 -0.162 5.151 14/12/16 03:00:20 -0.047 5.007 14/12/16 03:00:25 -0.065 5.029 14/12/16 03:00:30 0.007 4.940 14/12/16 03:00:35 0.140 4.779 14/12/16 03:00:40 0.183 4.728 14/12/16 03:00:45 0.239 4.662 14/12/16 03:00:50 0.191 4.719 14/12/16 03:00:55 0.091 4.838 14/12/16 03:01:00 0.044 4.894 14/12/16 03:01:05 0.086 4.843 14/12/16 03:01:10 0.141 4.776 14/12/16 03:01:15 0.155 4.760 14/12/16 03:01:20 0.188 4.721 14/12/16 03:01:25 0.222 4.681 14/12/16 03:01:30 0.193 4.715 14/12/16 03:01:35 0.209 4.695 14/12/16 03:01:40 0.263 4.633 14/12/16 03:01:45 0.274 4.619 14/12/16 03:01:50 0.253 4.644 14/12/16 03:01:55 0.289 4.602 14/12/16 03:02:00 0.295 4.595 14/12/16 03:02:05 0.270 4.624 14/12/16 03:02:10 0.221 4.681 14/12/16 03:02:15 0.195 4.711 14/12/16 03:02:20 0.206 4.698 14/12/16 03:02:25 0.164 4.747 14/12/16 03:02:30 0.164 4.747 14/12/16 03:02:35 0.226 4.674 14/12/16 03:02:40 0.139 4.777 14/12/16 03:02:45 0.166 4.745 14/12/16 03:02:50 0.231 4.668 14/12/16 03:02:55 0.266 4.627 14/12/16 03:03:00 0.238 4.660 14/12/16 03:03:05 -0.090 5.056 14/12/16 03:03:10 0.039 4.897 14/12/16 03:03:15 0.203 4.700 14/12/16 03:03:20 0.146 4.767 14/12/16 03:03:25 0.162 4.748 14/12/16 03:03:30 0.167 4.742 14/12/16 03:03:35 0.199 4.704 14/12/16 03:03:40 0.122 4.796 14/12/16 03:03:45 0.190 4.715 14/12/16 03:03:50 0.194 4.710 14/12/16 03:03:55 0.123 4.794 14/12/16 03:04:00 0.236 4.660 14/12/16 03:04:05 0.221 4.677 14/12/16 03:04:10 0.178 4.728 14/12/16 03:04:15 0.228 4.669 14/12/16 03:04:20 0.178 4.728 14/12/16 03:04:25 0.061 4.867 14/12/16 03:04:30 0.162 4.746 14/12/16 03:04:35 0.174 4.731 14/12/16 03:04:40 0.173 4.732 14/12/16 03:04:45 0.186 4.718 14/12/16 03:04:50 0.195 4.707 14/12/16 03:04:55 0.272 4.616 14/12/16 03:05:00 0.106 4.813 14/12/16 03:05:05 0.149 4.761 14/12/16 03:05:10 0.228 4.667 14/12/16 03:05:15 0.137 4.775 14/12/16 03:05:20 0.109 4.808 14/12/16 03:05:25 0.160 4.747 14/12/16 03:05:30 0.171 4.733 14/12/16 03:05:35 0.214 4.683 14/12/16 03:05:40 0.208 4.689 14/12/16 03:05:45 0.163 4.742 14/12/16 03:05:50 0.172 4.732 14/12/16 03:05:55 0.155 4.752 14/12/16 03:06:00 0.170 4.734 14/12/16 03:06:05 0.227 4.667 14/12/16 03:06:10 0.172 4.731 14/12/16 03:06:15 0.081 4.840 14/12/16 03:06:20 0.120 4.793 14/12/16 03:06:25 0.211 4.686 14/12/16 03:06:30 0.213 4.683 14/12/16 03:06:35 0.173 4.729 14/12/16 03:06:40 0.148 4.759 14/12/16 03:06:45 0.146 4.761 14/12/16 03:06:50 0.202 4.695 14/12/16 03:06:55 0.176 4.726 14/12/16 03:07:00 0.178 4.723 14/12/16 03:07:05 0.162 4.742 14/12/16 03:07:10 0.166 4.736 14/12/16 03:07:15 0.140 4.768 14/12/16 03:07:20 0.137 4.771 14/12/16 03:07:25 0.157 4.747 14/12/16 03:07:30 0.156 4.748 14/12/16 03:07:35 0.205 4.690 14/12/16 03:07:40 0.188 4.710 14/12/16 03:07:45 0.232 4.658 14/12/16 03:07:50 0.162 4.740 14/12/16 03:07:55 0.244 4.645 14/12/16 03:08:00 0.139 4.768 14/12/16 03:08:05 0.166 4.735 14/12/16 03:08:10 0.140 4.767 14/12/16 03:08:15 0.127 4.781 14/12/16 03:08:20 0.130 4.777 14/12/16 03:08:25 0.152 4.751 14/12/16 03:08:30 0.219 4.673 14/12/16 03:08:35 0.155 4.748 14/12/16 03:08:40 -0.058 5.006 14/12/16 03:08:45 0.021 4.908 14/12/16 03:08:50 0.097 4.816 14/12/16 03:08:55 0.123 4.785 14/12/16 03:09:00 0.107 4.805 14/12/16 03:09:05 0.184 4.713 14/12/16 03:09:10 0.183 4.714 14/12/16 03:09:15 0.197 4.697 14/12/16 03:09:20 0.207 4.685 14/12/16 03:09:25 0.201 4.691 14/12/16 03:09:30 0.108 4.803 14/12/16 03:09:35 0.162 4.738 14/12/16 03:09:40 0.175 4.722 14/12/16 03:09:45 0.137 4.767 14/12/16 03:09:50 0.146 4.756 14/12/16 03:09:55 0.159 4.740 14/12/16 03:10:00 0.173 4.724 14/12/16 03:10:05 0.196 4.696 14/12/16 03:10:10 0.178 4.718 14/12/16 03:10:15 0.176 4.720 14/12/16 03:10:20 0.142 4.760 14/12/16 03:10:25 0.112 4.796 14/12/16 03:10:30 0.189 4.704 14/12/16 03:10:35 0.184 4.710 14/12/16 03:10:40 0.172 4.724 14/12/16 03:10:45 0.169 4.728 14/12/16 03:10:50 0.176 4.719 14/12/16 03:10:55 0.239 4.646 14/12/16 03:11:00 0.217 4.671 14/12/16 03:11:05 0.241 4.643 14/12/16 03:11:10 0.235 4.649 14/12/16 03:11:15 0.214 4.674 14/12/16 03:11:20 0.187 4.705 14/12/16 03:11:25 0.159 4.738 14/12/16 03:11:30 0.135 4.767 14/12/16 03:11:35 0.170 4.725 14/12/16 03:11:40 0.201 4.688 14/12/16 03:11:45 0.244 4.638 14/12/16 03:11:50 0.207 4.681 14/12/16 03:11:55 0.184 4.708 14/12/16 03:12:00 0.149 4.749 14/12/16 03:12:05 0.123 4.780 14/12/16 03:12:10 0.128 4.773 14/12/16 03:12:15 0.199 4.690 14/12/16 03:12:20 0.228 4.656 14/12/16 03:12:25 0.246 4.635 14/12/16 03:12:30 0.213 4.673 14/12/16 03:12:35 0.176 4.716 14/12/16 03:12:40 0.141 4.758 14/12/16 03:12:45 0.148 4.749 14/12/16 03:12:50 0.169 4.725 14/12/16 03:12:55 0.230 4.652 14/12/16 03:13:00 0.244 4.636 14/12/16 03:13:05 0.222 4.661 14/12/16 03:13:10 0.100 4.807 14/12/16 03:13:15 0.220 4.664 14/12/16 03:13:20 0.241 4.639 14/12/16 03:13:25 0.290 4.582 14/12/16 03:13:30 0.329 4.538 14/12/16 03:13:35 0.295 4.576 14/12/16 03:13:40 0.310 4.560 14/12/16 03:13:45 0.243 4.637 14/12/16 03:13:50 0.103 4.801 14/12/16 03:13:55 0.146 4.750 14/12/16 03:14:00 -0.018 4.948 14/12/16 03:14:05 -0.078 5.021 14/12/16 03:14:10 0.088 4.819 14/12/16 03:14:15 0.200 4.686 14/12/16 03:14:20 0.257 4.619 14/12/16 03:14:25 0.228 4.652 14/12/16 03:14:30 0.212 4.672 14/12/16 03:14:35 0.177 4.712 14/12/16 03:14:40 0.216 4.666 14/12/16 03:14:45 0.171 4.720 14/12/16 03:14:50 0.156 4.737 14/12/16 03:14:55 0.195 4.690 14/12/16 03:15:00 0.242 4.636 14/12/16 03:15:05 0.238 4.641 14/12/16 03:15:10 0.113 4.787 14/12/16 03:15:15 0.244 4.633 14/12/16 03:15:20 0.212 4.670 14/12/16 03:15:25 0.207 4.677 14/12/16 03:15:30 0.026 4.893 14/12/16 03:15:35 0.251 4.625 14/12/16 03:15:40 0.263 4.610 14/12/16 03:15:45 0.271 4.602 14/12/16 03:15:50 0.275 4.596 14/12/16 03:15:55 0.266 4.606 14/12/16 03:16:00 0.263 4.610 14/12/16 03:16:05 0.274 4.598 14/12/16 03:16:10 0.245 4.631 14/12/16 03:16:15 0.179 4.708 14/12/16 03:16:20 0.141 4.752 14/12/16 03:16:25 0.198 4.685 14/12/16 03:16:30 0.241 4.635 14/12/16 03:16:35 0.233 4.645 14/12/16 03:16:40 0.216 4.664 14/12/16 03:16:45 0.197 4.686 14/12/16 03:16:50 0.157 4.732 14/12/16 03:16:55 0.030 4.886 14/12/16 03:17:00 0.073 4.833 14/12/16 03:17:05 0.036 4.877 14/12/16 03:17:10 0.029 4.886 14/12/16 03:17:15 0.230 4.646 14/12/16 03:17:20 0.202 4.679 14/12/16 03:17:25 0.117 4.779 14/12/16 03:17:30 0.125 4.771 14/12/16 03:17:35 0.234 4.642 14/12/16 03:17:40 0.262 4.608 14/12/16 03:17:45 0.144 4.747 14/12/16 03:17:50 0.116 4.780 14/12/16 03:17:55 0.186 4.697 14/12/16 03:18:00 0.250 4.622 14/12/16 03:18:05 0.202 4.678 14/12/16 03:18:10 0.193 4.688 14/12/16 03:18:15 0.235 4.640 14/12/16 03:18:20 0.122 4.772 14/12/16 03:18:25 0.076 4.828 14/12/16 03:18:30 0.237 4.637 14/12/16 03:18:35 0.262 4.607 14/12/16 03:18:40 0.141 4.749 14/12/16 03:18:45 0.127 4.766 14/12/16 03:18:50 0.151 4.737 14/12/16 03:18:55 0.090 4.810 14/12/16 03:19:00 0.090 4.810 14/12/16 03:19:05 0.067 4.838 14/12/16 03:19:10 -0.013 4.936 14/12/16 03:19:15 0.187 4.694 14/12/16 03:19:20 0.187 4.694 14/12/16 03:19:25 0.167 4.718 14/12/16 03:19:30 0.177 4.707 14/12/16 03:19:35 0.254 4.615 14/12/16 03:19:40 0.226 4.648 14/12/16 03:19:45 0.165 4.721 14/12/16 03:19:50 0.171 4.713 14/12/16 03:19:55 0.105 4.791 14/12/16 03:20:00 0.136 4.755 14/12/16 03:20:05 0.124 4.768 14/12/16 03:20:10 0.089 4.810 14/12/16 03:20:15 0.151 4.735 14/12/16 03:20:20 0.202 4.676 14/12/16 03:20:25 0.231 4.642 14/12/16 03:20:30 0.086 4.813 14/12/16 03:20:35 0.126 4.765 14/12/16 03:20:40 0.218 4.656 14/12/16 03:20:45 0.258 4.609 14/12/16 03:20:50 0.265 4.602 14/12/16 03:20:55 0.244 4.625 14/12/16 03:21:00 0.227 4.646 14/12/16 03:21:05 0.165 4.718 14/12/16 03:21:10 0.062 4.840 14/12/16 03:21:15 0.077 4.822 14/12/16 03:21:20 0.156 4.728 14/12/16 03:21:25 0.155 4.729 14/12/16 03:21:30 0.092 4.804 14/12/16 03:21:35 0.135 4.753 14/12/16 03:21:40 0.173 4.707 14/12/16 03:21:45 0.189 4.688 14/12/16 03:21:50 0.171 4.710 14/12/16 03:21:55 0.196 4.680 14/12/16 03:22:00 0.147 4.738 14/12/16 03:22:05 0.039 4.868 14/12/16 03:22:10 0.210 4.664 14/12/16 03:22:15 0.225 4.646 14/12/16 03:22:20 0.179 4.699 14/12/16 03:22:25 0.160 4.722 14/12/16 03:22:30 0.214 4.658 14/12/16 03:22:35 0.260 4.604 14/12/16 03:22:40 0.256 4.609 14/12/16 03:22:45 0.181 4.697 14/12/16 03:22:50 0.017 4.893 14/12/16 03:22:55 -0.017 4.934 14/12/16 03:23:00 -0.055 4.980 14/12/16 03:23:05 -0.094 5.029 14/12/16 03:23:10 -0.145 5.093 14/12/16 03:23:15 0.010 4.901 14/12/16 03:23:20 0.159 4.722 14/12/16 03:23:25 0.194 4.680 14/12/16 03:23:30 0.251 4.614 14/12/16 03:23:35 0.278 4.583 14/12/16 03:23:40 0.228 4.641 14/12/16 03:23:45 0.076 4.820 14/12/16 03:23:50 0.053 4.848 14/12/16 03:23:55 0.206 4.666 14/12/16 03:24:00 0.169 4.709 14/12/16 03:24:05 0.146 4.736 14/12/16 03:24:10 0.210 4.661 14/12/16 03:24:15 0.051 4.850 14/12/16 03:24:20 0.159 4.720 14/12/16 03:24:25 -0.057 4.982 14/12/16 03:24:30 0.098 4.793 14/12/16 03:24:35 0.157 4.722 14/12/16 03:24:40 0.150 4.730 14/12/16 03:24:45 0.171 4.706 14/12/16 03:24:50 0.224 4.644 14/12/16 03:24:55 0.225 4.642 14/12/16 03:25:00 0.197 4.675 14/12/16 03:25:05 0.225 4.642 14/12/16 03:25:10 0.024 4.882 14/12/16 03:25:15 -0.196 5.154 14/12/16 03:25:20 -0.320 5.312 14/12/16 03:25:25 -0.272 5.251 14/12/16 03:25:30 0.037 4.864 14/12/16 03:25:35 0.111 4.775 14/12/16 03:25:40 0.083 4.809 14/12/16 03:25:45 0.052 4.846 14/12/16 03:25:50 -0.054 4.975 14/12/16 03:25:55 -0.067 4.991 14/12/16 03:26:00 0.055 4.842 14/12/16 03:26:05 0.134 4.747 14/12/16 03:26:10 0.212 4.655 14/12/16 03:26:15 0.138 4.742 14/12/16 03:26:20 0.036 4.864 14/12/16 03:26:25 0.203 4.665 14/12/16 03:26:30 0.077 4.816 14/12/16 03:26:35 0.149 4.729 14/12/16 03:26:40 0.146 4.732 14/12/16 03:26:45 0.071 4.822 14/12/16 03:26:50 0.116 4.768 14/12/16 03:26:55 0.219 4.646 14/12/16 03:27:00 0.039 4.860 14/12/16 03:27:05 -0.078 5.005 14/12/16 03:27:10 0.056 4.839 14/12/16 03:27:15 0.144 4.733 14/12/16 03:27:20 0.153 4.723 14/12/16 03:27:25 0.134 4.745 14/12/16 03:27:30 0.212 4.653 14/12/16 03:27:35 0.142 4.735 14/12/16 03:27:40 0.029 4.874 14/12/16 03:27:45 -0.472 5.510 14/12/16 03:27:50 -0.507 5.558 14/12/16 03:27:55 0.068 4.823 14/12/16 03:28:00 0.062 4.830 14/12/16 03:28:05 0.011 4.892 14/12/16 03:28:10 -0.073 4.995 14/12/16 03:28:15 -0.068 4.989 14/12/16 03:28:20 0.083 4.805 14/12/16 03:28:25 0.101 4.782 14/12/16 03:28:30 0.141 4.735 14/12/16 03:28:35 0.162 4.711 14/12/16 03:28:40 0.148 4.727 14/12/16 03:28:45 0.147 4.728 14/12/16 03:28:50 0.066 4.826 14/12/16 03:28:55 0.055 4.839 14/12/16 03:29:00 0.098 4.786 14/12/16 03:29:05 0.123 4.756 14/12/16 03:29:10 0.108 4.773 14/12/16 03:29:15 0.074 4.813 14/12/16 03:29:20 0.106 4.775 14/12/16 03:29:25 0.185 4.682 14/12/16 03:29:30 0.207 4.656 14/12/16 03:29:35 0.164 4.706 14/12/16 03:29:40 0.186 4.681 14/12/16 03:29:45 0.195 4.670 14/12/16 03:29:50 -0.067 4.985 14/12/16 03:29:55 0.019 4.880 14/12/16 03:30:00 0.160 4.710 14/12/16 03:30:05 0.140 4.734 14/12/16 03:30:10 -0.073 4.994 14/12/16 03:30:15 0.031 4.866 14/12/16 03:30:20 0.125 4.751 14/12/16 03:30:25 0.068 4.819 14/12/16 03:30:30 0.141 4.731 14/12/16 03:30:35 -0.124 5.056 14/12/16 03:30:40 0.045 4.847 14/12/16 03:30:45 0.048 4.844 14/12/16 03:30:50 0.111 4.768 14/12/16 03:30:55 0.177 4.688 14/12/16 03:31:00 0.169 4.698 14/12/16 03:31:05 0.107 4.772 14/12/16 03:31:10 0.133 4.740 14/12/16 03:31:15 0.135 4.738 14/12/16 03:31:20 0.100 4.779 14/12/16 03:31:25 0.069 4.817 14/12/16 03:31:30 0.096 4.784 14/12/16 03:31:35 0.154 4.715 14/12/16 03:31:40 0.086 4.796 14/12/16 03:31:45 0.106 4.771 14/12/16 03:31:50 0.099 4.780 14/12/16 03:31:55 -0.118 5.045 14/12/16 03:32:00 0.047 4.843 14/12/16 03:32:05 0.117 4.759 14/12/16 03:32:10 0.003 4.896 14/12/16 03:32:15 0.191 4.671 14/12/16 03:32:20 0.206 4.652 14/12/16 03:32:25 0.187 4.675 14/12/16 03:32:30 0.152 4.716 14/12/16 03:32:35 0.084 4.798 14/12/16 03:32:40 0.158 4.709 14/12/16 03:32:45 0.181 4.682 14/12/16 03:32:50 0.049 4.838 14/12/16 03:32:55 0.019 4.875 14/12/16 03:33:00 0.176 4.687 14/12/16 03:33:05 -0.022 4.928 14/12/16 03:33:10 -0.041 4.951 14/12/16 03:33:15 0.169 4.694 14/12/16 03:33:20 0.082 4.799 14/12/16 03:33:25 0.061 4.824 14/12/16 03:33:30 0.116 4.758 14/12/16 03:33:35 0.132 4.737 14/12/16 03:33:40 0.129 4.741 14/12/16 03:33:45 0.054 4.831 14/12/16 03:33:50 0.123 4.749 14/12/16 03:33:55 0.035 4.854 14/12/16 03:34:00 0.111 4.762 14/12/16 03:34:05 0.201 4.655 14/12/16 03:34:10 0.122 4.749 14/12/16 03:34:15 -0.074 4.987 14/12/16 03:34:20 0.083 4.796 14/12/16 03:34:25 0.203 4.652 14/12/16 03:34:30 0.199 4.657 14/12/16 03:34:35 0.129 4.740 14/12/16 03:34:40 0.120 4.750 14/12/16 03:34:45 0.165 4.697 14/12/16 03:34:50 0.087 4.790 14/12/16 03:34:55 -0.132 5.057 14/12/16 03:35:00 0.080 4.799 14/12/16 03:35:05 -0.041 4.944 14/12/16 03:35:10 0.049 4.834 14/12/16 03:35:15 0.110 4.761 14/12/16 03:35:20 0.039 4.848 14/12/16 03:35:25 -0.340 5.320 14/12/16 03:35:30 0.010 4.881 14/12/16 03:35:35 0.101 4.771 14/12/16 03:35:40 0.099 4.773 14/12/16 03:35:45 -0.025 4.926 14/12/16 03:35:50 0.058 4.822 14/12/16 03:35:55 -0.135 5.063 14/12/16 03:36:00 0.187 4.669 14/12/16 03:36:05 0.170 4.689 14/12/16 03:36:10 0.019 4.870 14/12/16 03:36:15 0.113 4.756 14/12/16 03:36:20 -0.082 4.992 14/12/16 03:36:25 -0.065 4.971 14/12/16 03:36:30 -0.114 5.032 14/12/16 03:36:35 0.042 4.841 14/12/16 03:36:40 0.193 4.661 14/12/16 03:36:45 0.214 4.637 14/12/16 03:36:50 0.096 4.776 14/12/16 03:36:55 0.111 4.758 14/12/16 03:37:00 0.136 4.728 14/12/16 03:37:05 0.133 4.731 14/12/16 03:37:10 0.045 4.836 14/12/16 03:37:15 0.125 4.740 14/12/16 03:37:20 0.183 4.672 14/12/16 03:37:25 0.190 4.663 14/12/16 03:37:30 0.105 4.764 14/12/16 03:37:35 0.028 4.856 14/12/16 03:37:40 0.128 4.736 14/12/16 03:37:45 0.120 4.746 14/12/16 03:37:50 0.076 4.798 14/12/16 03:37:55 0.152 4.707 14/12/16 03:38:00 0.062 4.814 14/12/16 03:38:05 -0.031 4.928 14/12/16 03:38:10 0.191 4.661 14/12/16 03:38:15 0.134 4.728 14/12/16 03:38:20 0.086 4.785 14/12/16 03:38:25 0.081 4.791 14/12/16 03:38:30 0.178 4.676 14/12/16 03:38:35 0.187 4.665 14/12/16 03:38:40 0.158 4.699 14/12/16 03:38:45 0.057 4.819 14/12/16 03:38:50 0.129 4.733 14/12/16 03:38:55 0.055 4.821 14/12/16 03:39:00 0.194 4.656 14/12/16 03:39:05 0.154 4.703 14/12/16 03:39:10 -0.004 4.894 14/12/16 03:39:15 0.206 4.642 14/12/16 03:39:20 0.203 4.646 14/12/16 03:39:25 0.209 4.638 14/12/16 03:39:30 0.186 4.665 14/12/16 03:39:35 0.110 4.754 14/12/16 03:39:40 -0.128 5.045 14/12/16 03:39:45 0.099 4.768 14/12/16 03:39:50 0.104 4.762 14/12/16 03:39:55 0.146 4.711 14/12/16 03:40:00 0.132 4.728 14/12/16 03:40:05 0.130 4.729 14/12/16 03:40:10 0.143 4.714 14/12/16 03:40:15 0.105 4.759 14/12/16 03:40:20 0.172 4.680 14/12/16 03:40:25 0.057 4.816 14/12/16 03:40:30 0.031 4.848 14/12/16 03:40:35 0.035 4.844 14/12/16 03:40:40 0.088 4.779 14/12/16 03:40:45 0.036 4.842 14/12/16 03:40:50 0.095 4.771 14/12/16 03:40:55 0.124 4.736 14/12/16 03:41:00 0.093 4.773 14/12/16 03:41:05 0.086 4.781 14/12/16 03:41:10 0.153 4.701 14/12/16 03:41:15 0.060 4.813 14/12/16 03:41:20 0.041 4.835 14/12/16 03:41:25 0.120 4.740 14/12/16 03:41:30 0.113 4.748 14/12/16 03:41:35 0.021 4.858 14/12/16 03:41:40 0.049 4.825 14/12/16 03:41:45 0.166 4.686 14/12/16 03:41:50 0.037 4.840 14/12/16 03:41:55 -0.003 4.889 14/12/16 03:42:00 0.047 4.827 14/12/16 03:42:05 0.194 4.651 14/12/16 03:42:10 0.139 4.716 14/12/16 03:42:15 0.112 4.748 14/12/16 03:42:20 -0.062 4.959 14/12/16 03:42:25 -0.020 4.906 14/12/16 03:42:30 -0.092 4.997 14/12/16 03:42:35 0.091 4.773 14/12/16 03:42:40 0.136 4.719 14/12/16 03:42:45 0.188 4.658 14/12/16 03:42:50 0.118 4.741 14/12/16 03:42:55 -0.217 5.158 14/12/16 03:43:00 0.171 4.677 14/12/16 03:43:05 0.115 4.744 14/12/16 03:43:10 0.016 4.862 14/12/16 03:43:15 0.142 4.711 14/12/16 03:43:20 0.065 4.803 14/12/16 03:43:25 0.208 4.634 14/12/16 03:43:30 0.148 4.704 14/12/16 03:43:35 0.168 4.681 14/12/16 03:43:40 0.079 4.786 14/12/16 03:43:45 0.120 4.737 14/12/16 03:43:50 0.161 4.688 14/12/16 03:43:55 0.043 4.828 14/12/16 03:44:00 0.070 4.795 14/12/16 03:44:05 -0.306 5.264 14/12/16 03:44:10 0.005 4.875 14/12/16 03:44:15 0.172 4.674 14/12/16 03:44:20 0.055 4.813 14/12/16 03:44:25 0.111 4.746 14/12/16 03:44:30 0.134 4.719 14/12/16 03:44:35 0.065 4.801 14/12/16 03:44:40 0.024 4.850 14/12/16 03:44:45 0.093 4.767 14/12/16 03:44:50 0.158 4.690 14/12/16 03:44:55 0.081 4.781 14/12/16 03:45:00 0.147 4.702 14/12/16 03:45:05 0.167 4.679 14/12/16 03:45:10 0.183 4.660 14/12/16 03:45:15 0.165 4.681 14/12/16 03:45:20 0.022 4.853 14/12/16 03:45:25 0.119 4.734 14/12/16 03:45:30 0.181 4.662 14/12/16 03:45:35 0.170 4.675 14/12/16 03:45:40 0.212 4.626 14/12/16 03:45:45 0.126 4.729 14/12/16 03:45:50 -0.195 5.119 14/12/16 03:45:55 0.077 4.785 14/12/16 03:46:00 0.171 4.673 14/12/16 03:46:05 -0.077 4.972 14/12/16 03:46:10 0.147 4.701 14/12/16 03:46:15 0.172 4.672 14/12/16 03:46:20 -0.053 4.941 14/12/16 03:46:25 0.033 4.837 14/12/16 03:46:30 0.212 4.625 14/12/16 03:46:35 0.176 4.666 14/12/16 03:46:40 0.135 4.715 14/12/16 03:46:45 0.218 4.617 14/12/16 03:46:50 0.207 4.630 14/12/16 03:46:55 0.181 4.660 14/12/16 03:47:00 0.026 4.844 14/12/16 03:47:05 0.090 4.768 14/12/16 03:47:10 0.126 4.725 14/12/16 03:47:15 0.082 4.776 14/12/16 03:47:20 0.137 4.712 14/12/16 03:47:25 0.204 4.632 14/12/16 03:47:30 0.173 4.668 14/12/16 03:47:35 0.176 4.665 14/12/16 03:47:40 0.121 4.730 14/12/16 03:47:45 0.027 4.842 14/12/16 03:47:50 0.138 4.709 14/12/16 03:47:55 0.119 4.731 14/12/16 03:48:00 0.093 4.764 14/12/16 03:48:05 0.068 4.793 14/12/16 03:48:10 0.184 4.654 14/12/16 03:48:15 0.180 4.659 14/12/16 03:48:20 0.117 4.733 14/12/16 03:48:25 0.117 4.733 14/12/16 03:48:30 0.112 4.739 14/12/16 03:48:35 0.166 4.675 14/12/16 03:48:40 0.188 4.649 14/12/16 03:48:45 0.027 4.841 14/12/16 03:48:50 0.143 4.702 14/12/16 03:48:55 0.122 4.727 14/12/16 03:49:00 0.053 4.809 14/12/16 03:49:05 0.028 4.838 14/12/16 03:49:10 0.070 4.788 14/12/16 03:49:15 0.188 4.648 14/12/16 03:49:20 0.199 4.635 14/12/16 03:49:25 0.195 4.640 14/12/16 03:49:30 0.133 4.713 14/12/16 03:49:35 0.017 4.851 14/12/16 03:49:40 0.017 4.852 14/12/16 03:49:45 0.159 4.682 14/12/16 03:49:50 0.153 4.688 14/12/16 03:49:55 0.073 4.783 14/12/16 03:50:00 -0.020 4.896 14/12/16 03:50:05 0.130 4.715 14/12/16 03:50:10 0.081 4.772 14/12/16 03:50:15 0.154 4.687 14/12/16 03:50:20 0.134 4.710 14/12/16 03:50:25 0.224 4.604 14/12/16 03:50:30 0.196 4.637 14/12/16 03:50:35 0.201 4.631 14/12/16 03:50:40 0.175 4.661 14/12/16 03:50:45 0.150 4.690 14/12/16 03:50:50 -0.057 4.940 14/12/16 03:50:55 0.173 4.663 14/12/16 03:51:00 0.151 4.689 14/12/16 03:51:05 -0.023 4.898 14/12/16 03:51:10 0.017 4.849 14/12/16 03:51:15 0.155 4.684 14/12/16 03:51:20 0.179 4.655 14/12/16 03:51:25 0.164 4.673 14/12/16 03:51:30 0.036 4.825 14/12/16 03:51:35 0.147 4.692 14/12/16 03:51:40 0.037 4.823 14/12/16 03:51:45 0.101 4.747 14/12/16 03:51:50 0.135 4.706 14/12/16 03:51:55 0.040 4.819 14/12/16 03:52:00 0.122 4.722 14/12/16 03:52:05 0.082 4.770 14/12/16 03:52:10 0.090 4.760 14/12/16 03:52:15 0.085 4.766 14/12/16 03:52:20 0.078 4.773 14/12/16 03:52:25 0.071 4.781 14/12/16 03:52:30 0.100 4.747 14/12/16 03:52:35 0.102 4.744 14/12/16 03:52:40 0.037 4.823 14/12/16 03:52:45 0.050 4.808 14/12/16 03:52:50 0.150 4.688 14/12/16 03:52:55 0.148 4.689 14/12/16 03:53:00 0.183 4.648 14/12/16 03:53:05 0.140 4.698 14/12/16 03:53:10 0.149 4.688 14/12/16 03:53:15 0.213 4.613 14/12/16 03:53:20 0.160 4.675 14/12/16 03:53:25 -0.004 4.870 14/12/16 03:53:30 0.031 4.829 14/12/16 03:53:35 0.177 4.655 14/12/16 03:53:40 0.172 4.660 14/12/16 03:53:45 0.146 4.690 14/12/16 03:53:50 0.142 4.695 14/12/16 03:53:55 0.174 4.658 14/12/16 03:54:00 0.089 4.758 14/12/16 03:54:05 0.061 4.791 14/12/16 03:54:10 0.063 4.789 14/12/16 03:54:15 0.106 4.737 14/12/16 03:54:20 0.123 4.717 14/12/16 03:54:25 0.133 4.705 14/12/16 03:54:30 0.093 4.753 14/12/16 03:54:35 0.043 4.812 14/12/16 03:54:40 0.070 4.779 14/12/16 03:54:45 0.086 4.760 14/12/16 03:54:50 0.081 4.766 14/12/16 03:54:55 0.036 4.820 14/12/16 03:55:00 0.023 4.836 14/12/16 03:55:05 0.005 4.857 14/12/16 03:55:10 0.107 4.734 14/12/16 03:55:15 0.053 4.799 14/12/16 03:55:20 0.103 4.739 14/12/16 03:55:25 0.084 4.762 14/12/16 03:55:30 0.128 4.710 14/12/16 03:55:35 -0.008 4.872 14/12/16 03:55:40 0.014 4.846 14/12/16 03:55:45 0.099 4.744 14/12/16 03:55:50 0.170 4.660 14/12/16 03:55:55 0.161 4.670 14/12/16 03:56:00 0.162 4.669 14/12/16 03:56:05 0.148 4.685 14/12/16 03:56:10 0.167 4.663 14/12/16 03:56:15 0.059 4.791 14/12/16 03:56:20 -0.146 5.040 14/12/16 03:56:25 0.094 4.749 14/12/16 03:56:30 0.071 4.775 14/12/16 03:56:35 0.086 4.758 14/12/16 03:56:40 0.132 4.703 14/12/16 03:56:45 0.094 4.748 14/12/16 03:56:50 0.115 4.723 14/12/16 03:56:55 0.084 4.760 14/12/16 03:57:00 0.048 4.803 14/12/16 03:57:05 0.003 4.856 14/12/16 03:57:10 0.023 4.832 14/12/16 03:57:15 0.013 4.844 14/12/16 03:57:20 0.113 4.725 14/12/16 03:57:25 0.088 4.754 14/12/16 03:57:30 0.126 4.709 14/12/16 03:57:35 0.163 4.665 14/12/16 03:57:40 0.146 4.686 14/12/16 03:57:45 0.107 4.730 14/12/16 03:57:50 0.017 4.839 14/12/16 03:57:55 -0.051 4.921 14/12/16 03:58:00 0.037 4.814 14/12/16 03:58:05 0.116 4.720 14/12/16 03:58:10 0.019 4.836 14/12/16 03:58:15 -0.021 4.884 14/12/16 03:58:20 0.075 4.768 14/12/16 03:58:25 0.133 4.699 14/12/16 03:58:30 0.093 4.746 14/12/16 03:58:35 0.138 4.693 14/12/16 03:58:40 0.102 4.736 14/12/16 03:58:45 -0.023 4.886 14/12/16 03:58:50 0.034 4.816 14/12/16 03:58:55 0.063 4.781 14/12/16 03:59:00 0.098 4.739 14/12/16 03:59:05 0.132 4.699 14/12/16 03:59:10 0.108 4.728 14/12/16 03:59:15 0.097 4.740 14/12/16 03:59:20 0.091 4.748 14/12/16 03:59:25 0.025 4.827 14/12/16 03:59:30 0.061 4.783 14/12/16 03:59:35 0.019 4.833 14/12/16 03:59:40 0.058 4.786 14/12/16 03:59:45 0.107 4.728 14/12/16 03:59:50 0.043 4.805 14/12/16 03:59:55 0.021 4.830 14/12/16 04:00:00 0.060 4.783 14/12/16 04:00:05 0.150 4.677 14/12/16 04:00:10 0.096 4.740 14/12/16 04:00:15 0.086 4.752 14/12/16 04:00:20 0.076 4.764 14/12/16 04:00:25 -0.042 4.906 14/12/16 04:00:30 0.060 4.783 14/12/16 04:00:35 0.124 4.707 14/12/16 04:00:40 0.080 4.759 14/12/16 04:00:45 0.100 4.735 14/12/16 04:00:50 0.047 4.798 14/12/16 04:00:55 0.076 4.764 14/12/16 04:01:00 0.049 4.795 14/12/16 04:01:05 0.016 4.835 14/12/16 04:01:10 0.090 4.746 14/12/16 04:01:15 0.105 4.729 14/12/16 04:01:20 0.086 4.751 14/12/16 04:01:25 0.035 4.812 14/12/16 04:01:30 -0.007 4.862 14/12/16 04:01:35 0.056 4.786 14/12/16 04:01:40 0.107 4.726 14/12/16 04:01:45 0.063 4.777 14/12/16 04:01:50 0.052 4.791 14/12/16 04:01:55 0.026 4.821 14/12/16 04:02:00 0.013 4.837 14/12/16 04:02:05 0.104 4.729 14/12/16 04:02:10 0.101 4.732 14/12/16 04:02:15 0.023 4.825 14/12/16 04:02:20 0.056 4.785 14/12/16 04:02:25 0.015 4.834 14/12/16 04:02:30 0.064 4.775 14/12/16 04:02:35 0.063 4.776 14/12/16 04:02:40 0.009 4.841 14/12/16 04:02:45 0.022 4.825 14/12/16 04:02:50 0.020 4.828 14/12/16 04:02:55 0.028 4.817 14/12/16 04:03:00 0.044 4.799 14/12/16 04:03:05 0.018 4.830 14/12/16 04:03:10 0.009 4.840 14/12/16 04:03:15 -0.009 4.862 14/12/16 04:03:20 0.015 4.833 14/12/16 04:03:25 0.092 4.741 14/12/16 04:03:30 0.091 4.741 14/12/16 04:03:35 0.100 4.730 14/12/16 04:03:40 0.076 4.759 14/12/16 04:03:45 0.061 4.777 14/12/16 04:03:50 0.092 4.740 14/12/16 04:03:55 0.091 4.741 14/12/16 04:04:00 0.067 4.770 14/12/16 04:04:05 0.115 4.713 14/12/16 04:04:10 0.117 4.710 14/12/16 04:04:15 0.073 4.762 14/12/16 04:04:20 0.110 4.718 14/12/16 04:04:25 0.083 4.750 14/12/16 04:04:30 0.096 4.734 14/12/16 04:04:35 0.099 4.730 14/12/16 04:04:40 0.026 4.817 14/12/16 04:04:45 0.086 4.746 14/12/16 04:04:50 0.073 4.761 14/12/16 04:04:55 0.048 4.791 14/12/16 04:05:00 0.125 4.700 14/12/16 04:05:05 0.113 4.714 14/12/16 04:05:10 0.051 4.787 14/12/16 04:05:15 0.074 4.760 14/12/16 04:05:20 0.008 4.839 14/12/16 04:05:25 -0.021 4.873 14/12/16 04:05:30 -0.067 4.930 14/12/16 04:05:35 -0.008 4.857 14/12/16 04:05:40 -0.020 4.872 14/12/16 04:05:45 -0.011 4.861 14/12/16 04:05:50 0.001 4.847 14/12/16 04:05:55 -0.018 4.870 14/12/16 04:06:00 0.073 4.760 14/12/16 04:06:05 0.062 4.772 14/12/16 04:06:40 26.417 0.039 14/12/16 04:06:45 26.417 0.039 14/12/16 04:06:50 26.417 0.039 14/12/16 04:06:55 26.417 0.039 14/12/16 04:07:00 26.416 0.039 14/12/16 04:07:05 15.802 0.465 14/12/16 04:07:10 7.798 0.865 14/12/16 04:07:15 7.780 0.868 14/12/16 04:07:20 7.780 0.868 14/12/16 04:07:25 7.792 0.866 14/12/16 04:07:30 7.786 0.867 14/12/16 04:07:35 4.250 1.800 14/12/16 04:07:40 3.843 1.938 14/12/16 04:07:45 3.845 1.937 14/12/16 04:07:50 3.831 1.942 14/12/16 04:07:55 3.835 1.940 14/12/16 04:08:00 2.951 2.527 14/12/16 04:08:05 0.148 4.668 14/12/16 04:08:10 0.140 4.678 14/12/16 04:08:15 0.109 4.714 14/12/16 04:08:20 0.163 4.650 14/12/16 04:08:25 0.170 4.642 14/12/16 04:08:30 0.176 4.635 14/12/16 04:08:35 0.111 4.711 14/12/16 04:08:40 0.066 4.765 14/12/16 04:08:45 0.030 4.807 14/12/16 04:08:50 0.045 4.789 14/12/16 04:08:55 0.073 4.756 14/12/16 04:09:00 0.101 4.723 14/12/16 04:09:05 0.106 4.716 14/12/16 04:09:10 0.109 4.712 14/12/16 04:09:15 0.039 4.796 14/12/16 04:09:20 0.071 4.758 14/12/16 04:09:25 0.060 4.771 14/12/16 04:09:30 0.137 4.679 14/12/16 04:09:35 0.196 4.610 14/12/16 04:09:40 0.174 4.636 14/12/16 04:09:45 0.121 4.697 14/12/16 04:09:50 0.075 4.752 14/12/16 04:09:55 0.050 4.781 14/12/16 04:10:00 0.059 4.771 14/12/16 04:10:05 0.085 4.739 14/12/16 04:10:10 0.120 4.698 14/12/16 04:10:15 0.058 4.771 14/12/16 04:10:20 0.082 4.743 14/12/16 04:10:25 0.130 4.686 14/12/16 04:10:30 0.073 4.753 14/12/16 04:10:35 0.079 4.746 14/12/16 04:10:40 0.057 4.771 14/12/16 04:10:45 0.122 4.695 14/12/16 04:10:50 0.149 4.663 14/12/16 04:10:55 0.123 4.693 14/12/16 04:11:00 0.073 4.753 14/12/16 04:11:05 0.100 4.720 14/12/16 04:11:10 0.049 4.781 14/12/16 04:11:15 -0.008 4.849 14/12/16 04:11:20 0.070 4.756 14/12/16 04:11:25 0.048 4.781 14/12/16 04:11:30 0.079 4.744 14/12/16 04:11:35 0.061 4.766 14/12/16 04:11:40 0.112 4.705 14/12/16 04:11:45 0.139 4.674 14/12/16 04:11:50 0.127 4.688 14/12/16 04:11:55 0.091 4.729 14/12/16 04:12:00 0.070 4.755 14/12/16 04:12:05 -0.041 4.888 14/12/16 04:12:10 0.022 4.812 14/12/16 04:12:15 0.055 4.772 14/12/16 04:12:20 0.096 4.723 14/12/16 04:12:25 0.106 4.711 14/12/16 04:12:30 0.120 4.694 14/12/16 04:12:35 0.140 4.671 14/12/16 04:12:40 0.127 4.687 14/12/16 04:12:45 0.136 4.675 14/12/16 04:12:50 0.119 4.695 14/12/16 04:12:55 0.101 4.717 14/12/16 04:13:00 0.087 4.732 14/12/16 04:13:05 0.106 4.710 14/12/16 04:13:10 0.095 4.723 14/12/16 04:13:15 0.098 4.720 14/12/16 04:13:20 0.001 4.835 14/12/16 04:13:25 0.019 4.813 14/12/16 04:13:30 0.036 4.792 14/12/16 04:13:35 0.016 4.816 14/12/16 04:13:40 0.031 4.798 14/12/16 04:13:45 0.057 4.767 14/12/16 04:13:50 0.042 4.785 14/12/16 04:13:55 0.088 4.730 14/12/16 04:14:00 0.073 4.748 14/12/16 04:14:05 0.052 4.772 14/12/16 04:14:10 0.056 4.768 14/12/16 04:14:15 0.056 4.768 14/12/16 04:14:20 0.075 4.745 14/12/16 04:14:25 0.092 4.725 14/12/16 04:14:30 0.107 4.707 14/12/16 04:14:35 0.087 4.729 14/12/16 04:14:40 0.047 4.777 14/12/16 04:14:45 0.063 4.759 14/12/16 04:14:50 0.072 4.747 14/12/16 04:14:55 0.079 4.739 14/12/16 04:15:00 0.109 4.703 14/12/16 04:15:05 0.102 4.711 14/12/16 04:15:10 0.105 4.708 14/12/16 04:15:15 0.084 4.732 14/12/16 04:15:20 0.061 4.760 14/12/16 04:15:25 -0.000 4.833 14/12/16 04:15:30 -0.002 4.835 14/12/16 04:15:35 0.035 4.790 14/12/16 04:15:40 0.015 4.814 14/12/16 04:15:45 0.015 4.813 14/12/16 04:15:50 0.079 4.737 14/12/16 04:15:55 0.094 4.720 14/12/16 04:16:00 0.058 4.762 14/12/16 04:16:05 0.086 4.729 14/12/16 04:16:10 0.114 4.695 14/12/16 04:16:15 0.106 4.705 14/12/16 04:16:20 0.098 4.714 14/12/16 04:16:25 0.116 4.692 14/12/16 04:16:30 0.091 4.723 14/12/16 04:16:35 0.107 4.703 14/12/16 04:16:40 0.140 4.664 14/12/16 04:16:45 0.121 4.687 14/12/16 04:16:50 0.086 4.728 14/12/16 04:16:55 0.066 4.751 14/12/16 04:17:00 0.071 4.745 14/12/16 04:17:05 0.044 4.777 14/12/16 04:17:10 0.017 4.809 14/12/16 04:17:15 0.044 4.776 14/12/16 04:17:20 0.080 4.733 14/12/16 04:17:25 0.078 4.735 14/12/16 04:17:30 0.017 4.809 14/12/16 04:17:35 0.033 4.789 14/12/16 04:17:40 0.038 4.783 14/12/16 04:17:45 0.039 4.781 14/12/16 04:17:50 0.036 4.785 14/12/16 04:17:55 0.027 4.796 14/12/16 04:18:00 0.049 4.770 14/12/16 04:18:05 0.064 4.751 14/12/16 04:18:10 0.039 4.781 14/12/16 04:18:15 0.052 4.766 14/12/16 04:18:20 0.094 4.715 14/12/16 04:18:25 0.094 4.715 14/12/16 04:18:30 0.071 4.742 14/12/16 04:18:35 0.002 4.824 14/12/16 04:18:40 -0.029 4.861 14/12/16 04:18:45 -0.013 4.843 14/12/16 04:18:50 0.003 4.823 14/12/16 04:18:55 0.033 4.787 14/12/16 04:19:00 0.031 4.789 14/12/16 04:19:05 -0.054 4.892 14/12/16 04:19:10 -0.065 4.904 14/12/16 04:19:15 -0.000 4.826 14/12/16 04:19:20 0.058 4.756 14/12/16 04:19:25 0.048 4.768 14/12/16 04:19:30 0.010 4.813 14/12/16 04:19:35 0.033 4.785 14/12/16 04:19:40 0.037 4.781 14/12/16 04:19:45 0.061 4.752 14/12/16 04:19:50 0.075 4.735 14/12/16 04:19:55 0.086 4.723 14/12/16 04:20:00 0.075 4.735 14/12/16 04:20:05 0.084 4.724 14/12/16 04:20:10 0.111 4.692 14/12/16 04:20:15 0.084 4.724 14/12/16 04:20:20 0.055 4.758 14/12/16 04:20:25 0.059 4.753 14/12/16 04:20:30 0.052 4.762 14/12/16 04:20:35 0.080 4.728 14/12/16 04:20:40 0.053 4.760 14/12/16 04:20:45 0.034 4.782 14/12/16 04:20:50 0.014 4.806 14/12/16 04:20:55 0.016 4.804 14/12/16 04:21:00 0.001 4.821 14/12/16 04:21:05 -0.003 4.826 14/12/16 04:21:10 0.003 4.818 14/12/16 04:21:15 0.041 4.773 14/12/16 04:21:20 0.060 4.750 14/12/16 04:21:25 0.085 4.721 14/12/16 04:21:30 0.072 4.736 14/12/16 04:21:35 0.083 4.723 14/12/16 04:21:40 0.086 4.719 14/12/16 04:21:45 0.099 4.703 14/12/16 04:21:50 0.083 4.722 14/12/16 04:21:55 0.091 4.713 14/12/16 04:22:00 0.064 4.744 14/12/16 04:22:05 0.060 4.749 14/12/16 04:22:10 0.037 4.776 14/12/16 04:22:15 0.047 4.764 14/12/16 04:22:20 0.047 4.764 14/12/16 04:22:25 0.065 4.742 14/12/16 04:22:30 0.049 4.761 14/12/16 04:22:35 0.030 4.784 14/12/16 04:22:40 0.012 4.805 14/12/16 04:22:45 0.009 4.809 14/12/16 04:22:50 0.032 4.781 14/12/16 04:22:55 0.010 4.807 14/12/16 04:23:00 0.011 4.806 14/12/16 04:23:05 -0.009 4.830 14/12/16 04:23:10 -0.006 4.826 14/12/16 04:23:15 0.018 4.797 14/12/16 04:23:20 0.024 4.790 14/12/16 04:23:25 0.029 4.783 14/12/16 04:23:30 0.070 4.734 14/12/16 04:23:35 0.096 4.704 14/12/16 04:23:40 0.068 4.736 14/12/16 04:23:45 0.041 4.769 14/12/16 04:23:50 0.056 4.750 14/12/16 04:23:55 0.098 4.701 14/12/16 04:24:00 0.101 4.697 14/12/16 04:24:05 0.091 4.709 14/12/16 04:24:10 0.072 4.731 14/12/16 04:24:15 0.051 4.756 14/12/16 04:24:20 0.061 4.743 14/12/16 04:24:25 0.056 4.750 14/12/16 04:24:30 0.041 4.768 14/12/16 04:24:35 0.060 4.744 14/12/16 04:24:40 0.077 4.725 14/12/16 04:24:45 0.076 4.726 14/12/16 04:24:50 0.067 4.735 14/12/16 04:24:55 0.084 4.716 14/12/16 04:25:00 0.077 4.724 14/12/16 04:25:05 0.088 4.711 14/12/16 04:25:10 0.067 4.735 14/12/16 04:25:15 0.054 4.750 14/12/16 04:25:20 0.061 4.741 14/12/16 04:25:25 0.057 4.746 14/12/16 04:25:30 0.069 4.732 14/12/16 04:25:35 0.073 4.727 14/12/16 04:25:40 0.081 4.718 14/12/16 04:25:45 0.104 4.690 14/12/16 04:25:50 0.080 4.719 14/12/16 04:25:55 0.079 4.720 14/12/16 04:26:00 0.069 4.731 14/12/16 04:26:05 0.094 4.701 14/12/16 04:26:10 0.106 4.688 14/12/16 04:26:15 0.085 4.712 14/12/16 04:26:20 0.074 4.725 14/12/16 04:26:25 0.075 4.724 14/12/16 04:26:30 0.087 4.709 14/12/16 04:26:35 0.087 4.709 14/12/16 04:26:40 0.086 4.710 14/12/16 04:26:45 0.100 4.693 14/12/16 04:26:50 0.090 4.705 14/12/16 04:26:55 0.076 4.721 14/12/16 04:27:00 0.064 4.735 14/12/16 04:27:05 0.020 4.787 14/12/16 04:27:10 0.022 4.785 14/12/16 04:27:15 0.054 4.747 14/12/16 04:27:20 0.036 4.768 14/12/16 04:27:25 -0.005 4.816 14/12/16 04:27:30 0.027 4.778 14/12/16 04:27:35 0.063 4.735 14/12/16 04:27:40 0.085 4.709 14/12/16 04:27:45 0.088 4.706 14/12/16 04:27:50 0.103 4.688 14/12/16 04:27:55 0.087 4.706 14/12/16 04:28:00 0.067 4.730 14/12/16 04:28:05 0.043 4.759 14/12/16 04:28:10 0.048 4.752 14/12/16 04:28:15 0.052 4.747 14/12/16 04:28:20 0.064 4.732 14/12/16 04:28:25 0.064 4.732 14/12/16 04:28:30 0.045 4.755 14/12/16 04:28:35 0.044 4.756 14/12/16 04:28:40 0.038 4.763 14/12/16 04:28:45 0.051 4.747 14/12/16 04:28:50 0.072 4.723 14/12/16 04:28:55 0.063 4.733 14/12/16 04:29:00 0.052 4.746 14/12/16 04:29:05 0.053 4.745 14/12/16 04:29:10 0.064 4.731 14/12/16 04:29:15 0.053 4.744 14/12/16 04:29:20 0.050 4.748 14/12/16 04:29:25 0.053 4.744 14/12/16 04:29:30 0.087 4.704 14/12/16 04:29:35 0.071 4.723 14/12/16 04:29:40 0.055 4.741 14/12/16 04:29:45 0.045 4.753 14/12/16 04:29:50 0.067 4.727 14/12/16 04:29:55 0.061 4.734 14/12/16 04:30:00 0.030 4.771 14/12/16 04:30:05 0.059 4.735 14/12/16 04:30:10 0.070 4.723 14/12/16 04:30:15 0.062 4.732 14/12/16 04:30:20 0.056 4.739 14/12/16 04:30:25 0.025 4.775 14/12/16 04:30:30 0.019 4.783 14/12/16 04:30:35 0.005 4.799 14/12/16 04:30:40 0.049 4.747 14/12/16 04:30:45 0.039 4.759 14/12/16 04:30:50 0.052 4.743 14/12/16 04:30:55 0.083 4.706 14/12/16 04:31:00 0.097 4.689 14/12/16 04:31:05 0.105 4.681 14/12/16 04:31:10 0.093 4.694 14/12/16 04:31:15 0.093 4.693 14/12/16 04:31:20 0.098 4.688 14/12/16 04:31:25 0.074 4.716 14/12/16 04:31:30 0.082 4.707 14/12/16 04:31:35 0.107 4.677 14/12/16 04:31:40 0.109 4.675 14/12/16 04:31:45 0.093 4.693 14/12/16 04:31:50 0.098 4.688 14/12/16 04:31:55 0.096 4.689 14/12/16 04:32:00 0.092 4.694 14/12/16 04:32:05 0.092 4.694 14/12/16 04:32:10 0.097 4.688 14/12/16 04:32:15 0.091 4.694 14/12/16 04:32:20 0.047 4.747 14/12/16 04:32:25 0.044 4.750 14/12/16 04:32:30 0.064 4.727 14/12/16 04:32:35 0.047 4.746 14/12/16 04:32:40 0.032 4.764 14/12/16 04:32:45 0.036 4.759 14/12/16 04:32:50 0.049 4.743 14/12/16 04:32:55 0.071 4.717 14/12/16 04:33:00 0.093 4.691 14/12/16 04:33:05 0.085 4.700 14/12/16 04:33:10 0.103 4.680 14/12/16 04:33:15 0.103 4.680 14/12/16 04:33:20 0.093 4.690 14/12/16 04:33:25 0.098 4.685 14/12/16 04:33:30 0.106 4.676 14/12/16 04:33:35 0.107 4.674 14/12/16 04:33:40 0.080 4.705 14/12/16 04:33:45 0.057 4.732 14/12/16 04:33:50 0.072 4.715 14/12/16 04:33:55 0.086 4.698 14/12/16 04:34:00 0.105 4.676 14/12/16 04:34:05 0.097 4.686 14/12/16 04:34:10 0.094 4.688 14/12/16 04:34:15 0.083 4.701 14/12/16 04:34:20 0.087 4.696 14/12/16 04:34:25 0.063 4.725 14/12/16 04:34:30 0.066 4.721 14/12/16 04:34:35 0.050 4.739 14/12/16 04:34:40 0.050 4.739 14/12/16 04:34:45 0.034 4.758 14/12/16 04:34:50 0.024 4.770 14/12/16 04:34:55 0.026 4.768 14/12/16 04:35:00 0.039 4.752 14/12/16 04:35:05 0.044 4.746 14/12/16 04:35:10 0.050 4.738 14/12/16 04:35:15 0.044 4.745 14/12/16 04:35:20 0.054 4.733 14/12/16 04:35:25 0.069 4.716 14/12/16 04:35:30 0.078 4.705 14/12/16 04:35:35 0.072 4.712 14/12/16 04:35:40 0.078 4.705 14/12/16 04:35:45 0.070 4.714 14/12/16 04:35:50 0.044 4.745 14/12/16 04:35:55 0.029 4.763 14/12/16 04:36:00 0.042 4.747 14/12/16 04:36:05 0.071 4.713 14/12/16 04:36:10 0.072 4.711 14/12/16 04:36:15 0.084 4.696 14/12/16 04:36:20 0.094 4.685 14/12/16 04:36:25 0.068 4.716 14/12/16 04:36:30 0.054 4.731 14/12/16 04:36:35 0.060 4.725 14/12/16 04:36:40 0.057 4.728 14/12/16 04:36:45 0.066 4.718 14/12/16 04:36:50 0.082 4.698 14/12/16 04:36:55 0.068 4.715 14/12/16 04:37:00 0.047 4.739 14/12/16 04:37:05 0.056 4.729 14/12/16 04:37:10 0.058 4.726 14/12/16 04:37:15 0.061 4.723 14/12/16 04:37:20 0.072 4.709 14/12/16 04:37:25 0.068 4.714 14/12/16 04:37:30 0.090 4.688 14/12/16 04:37:35 0.082 4.697 14/12/16 04:37:40 0.073 4.708 14/12/16 04:37:45 0.073 4.707 14/12/16 04:37:50 0.077 4.702 14/12/16 04:37:55 0.058 4.725 14/12/16 04:38:00 0.061 4.722 14/12/16 04:38:05 0.076 4.703 14/12/16 04:38:10 0.062 4.720 14/12/16 04:38:15 0.068 4.713 14/12/16 04:38:20 0.061 4.721 14/12/16 04:38:25 0.063 4.718 14/12/16 04:38:30 0.056 4.727 14/12/16 04:38:35 0.058 4.724 14/12/16 04:38:40 0.056 4.726 14/12/16 04:38:45 0.052 4.730 14/12/16 04:38:50 0.056 4.726 14/12/16 04:38:55 0.041 4.743 14/12/16 04:39:00 0.034 4.752 14/12/16 04:39:05 0.059 4.722 14/12/16 04:39:10 0.049 4.733 14/12/16 04:39:15 0.070 4.709 14/12/16 04:39:20 0.073 4.705 14/12/16 04:39:25 0.068 4.710 14/12/16 04:39:30 0.060 4.720 14/12/16 04:39:35 0.048 4.733 14/12/16 04:39:40 0.064 4.715 14/12/16 04:39:45 0.062 4.717 14/12/16 04:39:50 0.057 4.723 14/12/16 04:39:55 0.081 4.694 14/12/16 04:40:00 0.074 4.702 14/12/16 04:40:05 0.070 4.707 14/12/16 04:40:10 0.077 4.698 14/12/16 04:40:15 0.060 4.719 14/12/16 04:40:20 0.048 4.732 14/12/16 04:40:25 0.062 4.716 14/12/16 04:40:30 0.054 4.726 14/12/16 04:40:35 0.074 4.701 14/12/16 04:40:40 0.061 4.717 14/12/16 04:40:45 0.068 4.708 14/12/16 04:40:50 0.051 4.729 14/12/16 04:40:55 0.063 4.714 14/12/16 04:41:00 0.066 4.710 14/12/16 04:41:05 0.061 4.716 14/12/16 04:41:10 0.060 4.717 14/12/16 04:41:15 0.038 4.743 14/12/16 04:41:20 0.046 4.733 14/12/16 04:41:25 0.049 4.729 14/12/16 04:41:30 0.066 4.710 14/12/16 04:41:35 0.059 4.718 14/12/16 04:41:40 0.026 4.757 14/12/16 04:41:45 0.049 4.729 14/12/16 04:41:50 0.089 4.682 14/12/16 04:41:55 0.073 4.700 14/12/16 04:42:00 0.022 4.761 14/12/16 04:42:05 0.005 4.780 14/12/16 04:42:10 0.059 4.717 14/12/16 04:42:15 0.086 4.685 14/12/16 04:42:20 0.066 4.708 14/12/16 04:42:25 0.049 4.728 14/12/16 04:42:30 0.034 4.745 14/12/16 04:42:35 0.029 4.752 14/12/16 04:42:40 -0.004 4.791 14/12/16 04:42:45 0.005 4.780 14/12/16 04:42:50 0.005 4.779 14/12/16 04:42:55 0.008 4.775 14/12/16 04:43:00 0.026 4.754 14/12/16 04:43:05 0.062 4.712 14/12/16 04:43:10 0.079 4.691 14/12/16 04:43:15 0.065 4.708 14/12/16 04:43:20 0.046 4.730 14/12/16 04:43:25 0.035 4.743 14/12/16 04:43:30 0.052 4.723 14/12/16 04:43:35 0.036 4.742 14/12/16 04:43:40 0.024 4.756 14/12/16 04:43:45 0.049 4.726 14/12/16 04:43:50 0.074 4.696 14/12/16 04:43:55 0.071 4.699 14/12/16 04:44:00 0.051 4.724 14/12/16 04:44:05 0.048 4.727 14/12/16 04:44:10 0.031 4.747 14/12/16 04:44:15 0.059 4.714 14/12/16 04:44:20 0.059 4.714 14/12/16 04:44:25 0.077 4.692 14/12/16 04:44:30 0.043 4.731 14/12/16 04:44:35 0.020 4.759 14/12/16 04:44:40 -0.000 4.783 14/12/16 04:44:45 -0.020 4.807 14/12/16 04:44:50 -0.010 4.794 14/12/16 04:44:55 0.000 4.782 14/12/16 04:45:00 -0.002 4.784 14/12/16 04:45:05 0.025 4.753 14/12/16 04:45:10 0.066 4.704 14/12/16 04:45:15 0.057 4.715 14/12/16 04:45:20 0.050 4.723 14/12/16 04:45:25 0.024 4.753 14/12/16 04:45:30 0.058 4.713 14/12/16 04:45:35 0.101 4.662 14/12/16 04:45:40 0.092 4.673 14/12/16 04:45:45 0.064 4.705 14/12/16 04:45:50 0.052 4.720 14/12/16 04:45:55 0.044 4.729 14/12/16 04:46:00 -0.021 4.806 14/12/16 04:46:05 -0.028 4.814 14/12/16 04:46:10 0.034 4.740 14/12/16 04:46:15 0.044 4.729 14/12/16 04:46:20 0.028 4.747 14/12/16 04:46:25 0.073 4.693 14/12/16 04:46:30 0.103 4.658 14/12/16 04:46:35 0.045 4.727 14/12/16 04:46:40 0.056 4.714 14/12/16 04:46:45 0.091 4.672 14/12/16 04:46:50 0.084 4.681 14/12/16 04:46:55 0.061 4.707 14/12/16 04:47:00 0.064 4.703 14/12/16 04:47:05 0.089 4.674 14/12/16 04:47:10 0.071 4.695 14/12/16 04:47:15 0.065 4.702 14/12/16 04:47:20 0.028 4.746 14/12/16 04:47:25 0.042 4.729 14/12/16 04:47:30 0.038 4.733 14/12/16 04:47:35 0.019 4.756 14/12/16 04:47:40 0.036 4.735 14/12/16 04:47:45 0.052 4.717 14/12/16 04:47:50 0.076 4.688 14/12/16 04:47:55 0.072 4.693 14/12/16 04:48:00 0.056 4.712 14/12/16 04:48:05 0.052 4.716 14/12/16 04:48:10 0.049 4.720 14/12/16 04:48:15 0.061 4.705 14/12/16 04:48:20 0.063 4.703 14/12/16 04:48:25 0.079 4.685 14/12/16 04:48:30 0.064 4.701 14/12/16 04:48:35 -0.020 4.801 14/12/16 04:48:40 0.015 4.759 14/12/16 04:48:45 0.061 4.705 14/12/16 04:48:50 0.092 4.668 14/12/16 04:48:55 0.116 4.641 14/12/16 04:49:00 0.097 4.662 14/12/16 04:49:05 0.040 4.729 14/12/16 04:49:10 0.040 4.729 14/12/16 04:49:15 0.028 4.743 14/12/16 04:49:20 0.050 4.717 14/12/16 04:49:25 0.059 4.706 14/12/16 04:49:30 0.081 4.680 14/12/16 04:49:35 0.090 4.670 14/12/16 04:49:40 0.083 4.678 14/12/16 04:49:45 0.043 4.725 14/12/16 04:49:50 0.061 4.703 14/12/16 04:49:55 0.057 4.708 14/12/16 04:50:00 0.003 4.772 14/12/16 04:50:05 0.124 4.629 14/12/16 04:50:10 0.101 4.656 14/12/16 04:50:15 0.009 4.765 14/12/16 04:50:20 0.014 4.758 14/12/16 04:50:25 0.002 4.772 14/12/16 04:50:30 -0.069 4.857 14/12/16 04:50:35 0.047 4.720 14/12/16 04:50:40 0.144 4.605 14/12/16 04:50:45 0.041 4.727 14/12/16 04:50:50 -0.105 4.900 14/12/16 04:50:55 0.113 4.642 14/12/16 04:51:00 0.089 4.669 14/12/16 04:51:05 0.096 4.661 14/12/16 04:51:10 0.144 4.604 14/12/16 04:51:15 0.126 4.626 14/12/16 04:51:20 0.064 4.698 14/12/16 04:51:25 -0.039 4.820 14/12/16 04:51:30 -0.036 4.816 14/12/16 04:51:35 -0.009 4.784 14/12/16 04:51:40 0.114 4.639 14/12/16 04:51:45 0.153 4.594 14/12/16 04:51:50 0.102 4.652 14/12/16 04:51:55 0.054 4.709 14/12/16 04:52:00 0.116 4.637 14/12/16 04:52:05 -0.087 4.880 14/12/16 04:52:10 -0.335 5.188 14/12/16 04:52:15 0.080 4.679 14/12/16 04:52:20 0.114 4.638 14/12/16 04:52:25 0.130 4.619 14/12/16 04:52:30 0.068 4.691 14/12/16 04:52:35 -0.012 4.786 14/12/16 04:52:40 0.056 4.705 14/12/16 04:52:45 0.090 4.665 14/12/16 04:52:50 0.142 4.605 14/12/16 04:52:55 0.140 4.607 14/12/16 04:53:00 0.083 4.673 14/12/16 04:53:05 -0.007 4.779 14/12/16 04:53:10 -0.137 4.937 14/12/16 04:53:15 -0.201 5.016 14/12/16 04:53:20 -0.199 5.013 14/12/16 04:53:25 -0.153 4.956 14/12/16 04:53:30 -0.106 4.898 14/12/16 04:53:35 0.007 4.763 14/12/16 04:53:40 0.102 4.650 14/12/16 04:53:45 0.144 4.602 14/12/16 04:53:50 0.130 4.617 14/12/16 04:53:55 0.034 4.730 14/12/16 04:54:00 0.045 4.717 14/12/16 04:54:05 0.047 4.715 14/12/16 04:54:10 0.029 4.735 14/12/16 04:54:15 0.042 4.720 14/12/16 04:54:20 0.054 4.706 14/12/16 04:54:25 0.051 4.709 14/12/16 04:54:30 0.016 4.750 14/12/16 04:54:35 0.023 4.742 14/12/16 04:54:40 0.043 4.719 14/12/16 04:54:45 0.046 4.715 14/12/16 04:54:50 0.009 4.758 14/12/16 04:54:55 0.037 4.726 14/12/16 04:55:00 0.075 4.680 14/12/16 04:55:05 0.043 4.718 14/12/16 04:55:10 0.044 4.717 14/12/16 04:55:15 0.077 4.678 14/12/16 04:55:20 0.076 4.679 14/12/16 04:55:25 0.064 4.692 14/12/16 04:55:30 0.045 4.715 14/12/16 04:55:35 0.052 4.706 14/12/16 04:55:40 0.094 4.657 14/12/16 04:55:45 0.095 4.656 14/12/16 04:55:50 0.073 4.682 14/12/16 04:55:55 0.062 4.694 14/12/16 04:56:00 0.090 4.661 14/12/16 04:56:05 0.076 4.678 14/12/16 04:56:10 0.071 4.684 14/12/16 04:56:15 0.045 4.714 14/12/16 04:56:20 0.065 4.690 14/12/16 04:56:25 0.040 4.720 14/12/16 04:56:30 0.042 4.717 14/12/16 04:56:35 0.043 4.716 14/12/16 04:56:40 0.027 4.734 14/12/16 04:56:45 0.012 4.753 14/12/16 04:56:50 0.007 4.758 14/12/16 04:56:55 -0.003 4.770 14/12/16 04:57:00 0.025 4.736 14/12/16 04:57:05 0.080 4.672 14/12/16 04:57:10 0.062 4.692 14/12/16 04:57:15 0.002 4.764 14/12/16 04:57:20 0.031 4.729 14/12/16 04:57:25 0.070 4.683 14/12/16 04:57:30 0.107 4.640 14/12/16 04:57:35 0.096 4.652 14/12/16 04:57:40 0.051 4.705 14/12/16 04:57:45 0.059 4.695 14/12/16 04:57:50 0.084 4.666 14/12/16 04:57:55 0.084 4.666 14/12/16 04:58:00 0.042 4.716 14/12/16 04:58:05 -0.028 4.799 14/12/16 04:58:10 -0.069 4.848 14/12/16 04:58:15 0.009 4.754 14/12/16 04:58:20 0.094 4.653 14/12/16 04:58:25 0.128 4.614 14/12/16 04:58:30 0.041 4.716 14/12/16 04:58:35 -0.039 4.811 14/12/16 04:58:40 0.047 4.709 14/12/16 04:58:45 0.097 4.650 14/12/16 04:58:50 0.096 4.651 14/12/16 04:58:55 0.127 4.614 14/12/16 04:59:00 0.139 4.601 14/12/16 04:59:05 0.101 4.645 14/12/16 04:59:10 -0.057 4.832 14/12/16 04:59:15 -0.056 4.831 14/12/16 04:59:20 0.066 4.686 14/12/16 04:59:25 0.124 4.618 14/12/16 04:59:30 0.143 4.596 14/12/16 04:59:35 0.032 4.726 14/12/16 04:59:40 0.049 4.705 14/12/16 04:59:45 0.069 4.682 14/12/16 04:59:50 0.100 4.646 14/12/16 04:59:55 0.065 4.686 14/12/16 05:00:00 0.030 4.728 14/12/16 05:00:05 0.074 4.675 14/12/16 05:00:10 0.089 4.657 14/12/16 05:00:15 -0.009 4.772 14/12/16 05:00:20 -0.009 4.773 14/12/16 05:00:25 -0.012 4.776 14/12/16 05:00:30 0.041 4.713 14/12/16 05:00:35 0.086 4.660 14/12/16 05:00:40 0.086 4.660 14/12/16 05:00:45 0.089 4.657 14/12/16 05:00:50 0.039 4.715 14/12/16 05:00:55 0.023 4.734 14/12/16 05:01:00 0.018 4.740 14/12/16 05:01:05 -0.008 4.771 14/12/16 05:01:10 0.031 4.725 14/12/16 05:01:15 0.023 4.733 14/12/16 05:01:20 0.047 4.705 14/12/16 05:01:25 0.092 4.652 14/12/16 05:01:30 0.121 4.619 14/12/16 05:01:35 0.077 4.670 14/12/16 05:01:40 0.006 4.754 14/12/16 05:01:45 -0.013 4.775 14/12/16 05:01:50 -0.001 4.762 14/12/16 05:01:55 0.006 4.753 14/12/16 05:02:00 0.041 4.711 14/12/16 05:02:05 0.052 4.698 14/12/16 05:02:10 0.038 4.715 14/12/16 05:02:15 0.045 4.707 14/12/16 05:02:20 -0.003 4.763 14/12/16 05:02:25 -0.011 4.772 14/12/16 05:02:30 0.033 4.721 14/12/16 05:02:35 0.033 4.720 14/12/16 05:02:40 0.057 4.691 14/12/16 05:02:45 0.081 4.664 14/12/16 05:02:50 0.102 4.639 14/12/16 05:02:55 0.002 4.757 14/12/16 05:03:00 -0.026 4.790 14/12/16 05:03:05 0.044 4.706 14/12/16 05:03:10 0.049 4.700 14/12/16 05:03:15 0.049 4.700 14/12/16 05:03:20 0.010 4.746 14/12/16 05:03:25 -0.032 4.796 14/12/16 05:03:30 -0.022 4.784 14/12/16 05:03:35 0.003 4.754 14/12/16 05:03:40 0.004 4.753 14/12/16 05:03:45 -0.018 4.779 14/12/16 05:03:50 0.012 4.743 14/12/16 05:03:55 0.039 4.711 14/12/16 05:04:00 0.067 4.679 14/12/16 05:04:05 0.063 4.683 14/12/16 05:04:10 0.030 4.722 14/12/16 05:04:15 0.004 4.752 14/12/16 05:04:20 0.003 4.753 14/12/16 05:04:25 0.014 4.740 14/12/16 05:04:30 0.026 4.726 14/12/16 05:04:35 0.012 4.742 14/12/16 05:04:40 -0.024 4.785 14/12/16 05:04:45 -0.035 4.798 14/12/16 05:04:50 -0.006 4.764 14/12/16 05:04:55 -0.009 4.767 14/12/16 05:05:00 -0.045 4.810 14/12/16 05:05:05 -0.034 4.797 14/12/16 05:05:10 -0.061 4.829 14/12/16 05:05:15 -0.096 4.871 14/12/16 05:05:20 -0.120 4.900 14/12/16 05:05:25 -0.118 4.897 14/12/16 05:05:30 -0.119 4.898 14/12/16 05:05:35 -0.110 4.888 14/12/16 05:05:40 -0.055 4.821 14/12/16 05:05:45 -0.018 4.776 14/12/16 05:05:50 -0.013 4.771 14/12/16 05:05:55 -0.019 4.777 14/12/16 05:06:00 -0.032 4.793 14/12/16 05:06:05 -0.081 4.852 14/12/16 05:06:10 -0.077 4.847 14/12/16 05:06:15 -0.032 4.793 14/12/16 05:06:20 0.001 4.753 14/12/16 05:06:25 0.017 4.734 14/12/16 05:06:30 0.034 4.714 14/12/16 05:06:35 0.018 4.732 14/12/16 05:06:40 0.022 4.728 14/12/16 05:06:45 0.018 4.732 14/12/16 05:06:50 0.010 4.742 14/12/16 05:06:55 0.006 4.746 14/12/16 05:07:00 0.001 4.752 14/12/16 05:07:05 0.026 4.723 14/12/16 05:07:10 0.039 4.707 14/12/16 05:07:15 0.044 4.701 14/12/16 05:07:20 0.044 4.701 14/12/16 05:07:25 0.033 4.714 14/12/16 05:07:30 0.030 4.718 14/12/16 05:07:35 0.029 4.719 14/12/16 05:07:40 0.022 4.727 14/12/16 05:07:45 0.021 4.728 14/12/16 05:07:50 -0.000 4.753 14/12/16 05:07:55 0.017 4.732 14/12/16 05:08:00 0.032 4.715 14/12/16 05:08:05 0.014 4.735 14/12/16 05:08:10 -0.007 4.760 14/12/16 05:08:15 0.002 4.750 14/12/16 05:08:20 0.007 4.743 14/12/16 05:08:25 0.010 4.739 14/12/16 05:08:30 0.031 4.715 14/12/16 05:08:35 0.027 4.720 14/12/16 05:08:40 0.030 4.716 14/12/16 05:08:45 0.013 4.735 14/12/16 05:08:50 0.007 4.743 14/12/16 05:08:55 0.017 4.730 14/12/16 05:09:00 0.021 4.726 14/12/16 05:09:05 0.032 4.713 14/12/16 05:09:10 0.044 4.698 14/12/16 05:09:15 0.037 4.707 14/12/16 05:09:20 0.047 4.695 14/12/16 05:09:25 0.068 4.670 14/12/16 05:09:30 0.043 4.699 14/12/16 05:09:35 0.036 4.707 14/12/16 05:09:40 0.012 4.736 14/12/16 05:09:45 0.001 4.749 14/12/16 05:09:50 0.018 4.729 14/12/16 05:09:55 0.056 4.684 14/12/16 05:10:00 0.042 4.700 14/12/16 05:10:05 0.052 4.688 14/12/16 05:10:10 0.042 4.700 14/12/16 05:10:15 0.035 4.708 14/12/16 05:10:20 0.018 4.728 14/12/16 05:10:25 0.011 4.735 14/12/16 05:10:30 0.019 4.727 14/12/16 05:10:35 0.027 4.717 14/12/16 05:10:40 0.007 4.740 14/12/16 05:10:45 -0.031 4.785 14/12/16 05:10:50 -0.042 4.798 14/12/16 05:10:55 -0.001 4.750 14/12/16 05:11:00 0.042 4.698 14/12/16 05:11:05 0.023 4.721 14/12/16 05:11:10 -0.001 4.749 14/12/16 05:11:15 0.002 4.745 14/12/16 05:11:20 0.026 4.717 14/12/16 05:11:25 0.062 4.675 14/12/16 05:11:30 0.062 4.674 14/12/16 05:11:35 0.053 4.685 14/12/16 05:11:40 0.040 4.700 14/12/16 05:11:45 0.037 4.703 14/12/16 05:11:50 0.037 4.703 14/12/16 05:11:55 0.016 4.728 14/12/16 05:12:00 -0.007 4.755 14/12/16 05:12:05 -0.009 4.758 14/12/16 05:12:10 0.006 4.739 14/12/16 05:12:15 -0.004 4.751 14/12/16 05:12:20 0.017 4.726 14/12/16 05:12:25 0.015 4.729 14/12/16 05:12:30 0.003 4.742 14/12/16 05:12:35 0.002 4.743 14/12/16 05:12:40 0.021 4.721 14/12/16 05:12:45 0.026 4.715 14/12/16 05:12:50 0.042 4.695 14/12/16 05:12:55 0.029 4.711 14/12/16 05:13:00 0.017 4.725 14/12/16 05:13:05 0.011 4.731 14/12/16 05:13:10 0.006 4.738 14/12/16 05:13:15 0.020 4.721 14/12/16 05:13:20 0.023 4.718 14/12/16 05:13:25 0.036 4.702 14/12/16 05:13:30 0.004 4.739 14/12/16 05:13:35 0.027 4.713 14/12/16 05:13:40 0.008 4.734 14/12/16 05:13:45 0.025 4.715 14/12/16 05:13:50 0.010 4.732 14/12/16 05:13:55 -0.024 4.772 14/12/16 05:14:00 -0.013 4.759 14/12/16 05:14:05 0.003 4.740 14/12/16 05:14:10 0.036 4.701 14/12/16 05:14:15 0.022 4.717 14/12/16 05:14:20 0.026 4.713 14/12/16 05:14:25 0.027 4.711 14/12/16 05:14:30 0.030 4.707 14/12/16 05:14:35 0.029 4.709 14/12/16 05:14:40 0.027 4.711 14/12/16 05:14:45 0.025 4.713 14/12/16 05:14:50 0.031 4.706 14/12/16 05:14:55 0.025 4.713 14/12/16 05:15:00 0.030 4.706 14/12/16 05:15:05 0.015 4.724 14/12/16 05:15:10 -0.012 4.756 14/12/16 05:15:15 -0.006 4.749 14/12/16 05:15:20 0.009 4.730 14/12/16 05:15:25 0.009 4.730 14/12/16 05:15:30 0.008 4.731 14/12/16 05:15:35 0.001 4.740 14/12/16 05:15:40 0.017 4.721 14/12/16 05:15:45 0.020 4.718 14/12/16 05:15:50 0.011 4.728 14/12/16 05:15:55 0.033 4.702 14/12/16 05:16:00 0.028 4.707 14/12/16 05:16:05 0.015 4.723 14/12/16 05:16:10 0.002 4.737 14/12/16 05:16:15 -0.003 4.744 14/12/16 05:16:20 0.029 4.706 14/12/16 05:16:25 0.040 4.692 14/12/16 05:16:30 0.030 4.704 14/12/16 05:16:35 0.035 4.698 14/12/16 05:16:40 0.032 4.702 14/12/16 05:16:45 0.025 4.710 14/12/16 05:16:50 0.030 4.703 14/12/16 05:16:55 0.020 4.716 14/12/16 05:17:00 0.014 4.723 14/12/16 05:17:05 0.025 4.709 14/12/16 05:17:10 0.032 4.701 14/12/16 05:17:15 0.025 4.709 14/12/16 05:17:20 0.016 4.719 14/12/16 05:17:25 0.045 4.686 14/12/16 05:17:30 0.034 4.697 14/12/16 05:17:35 0.028 4.705 14/12/16 05:17:40 0.011 4.725 14/12/16 05:17:45 0.019 4.715 14/12/16 05:17:50 0.019 4.715 14/12/16 05:17:55 0.021 4.712 14/12/16 05:18:00 0.026 4.706 14/12/16 05:18:05 0.006 4.729 14/12/16 05:18:10 0.009 4.726 14/12/16 05:18:15 0.021 4.712 14/12/16 05:18:20 0.022 4.711 14/12/16 05:18:25 0.022 4.711 14/12/16 05:18:30 0.030 4.701 14/12/16 05:18:35 0.031 4.699 14/12/16 05:18:40 0.008 4.727 14/12/16 05:18:45 0.019 4.713 14/12/16 05:18:50 -0.004 4.740 14/12/16 05:18:55 0.007 4.728 14/12/16 05:19:00 0.023 4.708 14/12/16 05:19:05 0.002 4.732 14/12/16 05:19:10 0.018 4.714 14/12/16 05:19:15 0.010 4.724 14/12/16 05:19:20 0.002 4.732 14/12/16 05:19:25 0.014 4.718 14/12/16 05:19:30 0.021 4.710 14/12/16 05:19:35 0.015 4.717 14/12/16 05:19:40 0.016 4.715 14/12/16 05:19:45 0.012 4.720 14/12/16 05:19:50 0.028 4.701 14/12/16 05:19:55 0.019 4.711 14/12/16 05:20:00 0.038 4.688 14/12/16 05:20:05 0.032 4.695 14/12/16 05:20:10 0.036 4.691 14/12/16 05:20:15 0.032 4.695 14/12/16 05:20:20 0.015 4.716 14/12/16 05:20:25 0.004 4.729 14/12/16 05:20:30 0.015 4.716 14/12/16 05:20:35 -0.001 4.734 14/12/16 05:20:40 -0.002 4.735 14/12/16 05:20:45 -0.011 4.746 14/12/16 05:20:50 -0.029 4.767 14/12/16 05:20:55 -0.022 4.758 14/12/16 05:21:00 -0.026 4.763 14/12/16 05:21:05 0.008 4.723 14/12/16 05:21:10 -0.006 4.739 14/12/16 05:21:15 -0.006 4.738 14/12/16 05:21:20 -0.010 4.743 14/12/16 05:21:25 0.021 4.707 14/12/16 05:21:30 0.032 4.693 14/12/16 05:21:35 0.014 4.715 14/12/16 05:21:40 -0.009 4.742 14/12/16 05:21:45 -0.020 4.755 14/12/16 05:21:50 -0.010 4.743 14/12/16 05:21:55 0.026 4.700 14/12/16 05:22:00 0.023 4.703 14/12/16 05:22:05 0.028 4.697 14/12/16 05:22:10 0.015 4.713 14/12/16 05:22:15 -0.023 4.757 14/12/16 05:22:20 -0.003 4.733 14/12/16 05:22:25 0.013 4.715 14/12/16 05:22:30 0.028 4.697 14/12/16 05:22:35 -0.008 4.739 14/12/16 05:22:40 -0.004 4.734 14/12/16 05:22:45 0.016 4.710 14/12/16 05:22:50 0.010 4.717 14/12/16 05:22:55 -0.001 4.730 14/12/16 05:23:00 0.017 4.709 14/12/16 05:23:05 0.021 4.704 14/12/16 05:23:10 0.025 4.699 14/12/16 05:23:15 0.017 4.708 14/12/16 05:23:20 0.025 4.699 14/12/16 05:23:25 0.034 4.688 14/12/16 05:23:30 0.018 4.707 14/12/16 05:23:35 0.019 4.706 14/12/16 05:23:40 0.013 4.713 14/12/16 05:23:45 -0.004 4.732 14/12/16 05:23:50 0.022 4.701 14/12/16 05:23:55 0.020 4.704 14/12/16 05:24:00 0.007 4.719 14/12/16 05:24:05 0.005 4.722 14/12/16 05:24:10 -0.014 4.744 14/12/16 05:24:15 -0.010 4.739 14/12/16 05:24:20 0.002 4.725 14/12/16 05:24:25 0.009 4.716 14/12/16 05:24:30 0.013 4.711 14/12/16 05:24:35 0.001 4.726 14/12/16 05:24:40 0.006 4.720 14/12/16 05:24:45 0.015 4.709 14/12/16 05:24:50 -0.003 4.729 14/12/16 05:24:55 0.005 4.720 14/12/16 05:25:00 -0.006 4.733 14/12/16 05:25:05 0.019 4.703 14/12/16 05:25:10 0.023 4.698 14/12/16 05:25:15 0.026 4.694 14/12/16 05:25:20 0.024 4.697 14/12/16 05:25:25 0.012 4.711 14/12/16 05:25:30 0.015 4.707 14/12/16 05:25:35 0.028 4.692 14/12/16 05:25:40 0.019 4.702 14/12/16 05:25:45 -0.017 4.745 14/12/16 05:25:50 -0.032 4.763 14/12/16 05:25:55 -0.030 4.760 14/12/16 05:26:00 -0.009 4.734 14/12/16 05:26:05 0.006 4.717 14/12/16 05:26:10 0.025 4.694 14/12/16 05:26:15 0.014 4.708 14/12/16 05:26:20 0.020 4.700 14/12/16 05:26:25 0.022 4.698 14/12/16 05:26:30 0.017 4.703 14/12/16 05:26:35 -0.017 4.743 14/12/16 05:26:40 -0.014 4.740 14/12/16 05:26:45 -0.001 4.725 14/12/16 05:26:50 0.004 4.719 14/12/16 05:26:55 0.011 4.710 14/12/16 05:27:00 -0.010 4.734 14/12/16 05:27:05 -0.007 4.730 14/12/16 05:27:10 0.002 4.720 14/12/16 05:27:15 -0.025 4.752 14/12/16 05:27:20 0.013 4.707 14/12/16 05:27:25 0.005 4.716 14/12/16 05:27:30 -0.015 4.740 14/12/16 05:27:35 -0.011 4.735 14/12/16 05:27:40 -0.008 4.731 14/12/16 05:27:45 -0.028 4.755 14/12/16 05:27:50 -0.017 4.741 14/12/16 05:27:55 -0.000 4.722 14/12/16 05:28:00 0.011 4.708 14/12/16 05:28:05 0.001 4.720 14/12/16 05:28:10 -0.000 4.722 14/12/16 05:28:15 -0.011 4.734 14/12/16 05:28:20 -0.017 4.741 14/12/16 05:28:25 0.002 4.719 14/12/16 05:28:30 0.002 4.719 14/12/16 05:28:35 -0.014 4.737 14/12/16 05:28:40 -0.008 4.730 14/12/16 05:28:45 -0.022 4.746 14/12/16 05:28:50 -0.030 4.756 14/12/16 05:28:55 -0.027 4.752 14/12/16 05:29:00 -0.031 4.757 14/12/16 05:29:05 -0.015 4.737 14/12/16 05:29:10 -0.014 4.736 14/12/16 05:29:15 -0.010 4.731 14/12/16 05:29:20 0.011 4.706 14/12/16 05:29:25 0.026 4.688 14/12/16 05:29:30 0.024 4.691 14/12/16 05:29:35 0.017 4.699 14/12/16 05:29:40 0.014 4.702 14/12/16 05:29:45 0.024 4.690 14/12/16 05:29:50 -0.002 4.722 14/12/16 05:29:55 0.010 4.707 14/12/16 05:30:00 -0.024 4.747 14/12/16 05:30:05 0.001 4.718 14/12/16 05:30:10 -0.002 4.721 14/12/16 05:30:15 0.019 4.696 14/12/16 05:30:20 0.027 4.687 14/12/16 05:30:25 0.003 4.715 14/12/16 05:30:30 0.006 4.711 14/12/16 05:30:35 -0.015 4.735 14/12/16 05:30:40 -0.008 4.728 14/12/16 05:30:45 -0.008 4.728 14/12/16 05:30:50 -0.024 4.746 14/12/16 05:30:55 -0.004 4.723 14/12/16 05:31:00 -0.013 4.732 14/12/16 05:31:05 -0.024 4.745 14/12/16 05:31:10 -0.003 4.721 14/12/16 05:31:15 0.006 4.710 14/12/16 05:31:20 0.027 4.686 14/12/16 05:31:25 0.042 4.667 14/12/16 05:31:30 0.034 4.677 14/12/16 05:31:35 0.014 4.700 14/12/16 05:31:40 0.010 4.705 14/12/16 05:31:45 0.028 4.684 14/12/16 05:31:50 0.033 4.678 14/12/16 05:31:55 0.024 4.688 14/12/16 05:32:00 0.000 4.716 14/12/16 05:32:05 -0.030 4.751 14/12/16 05:32:10 -0.038 4.761 14/12/16 05:32:15 -0.012 4.729 14/12/16 05:32:20 -0.007 4.724 14/12/16 05:32:25 0.021 4.690 14/12/16 05:32:30 0.025 4.686 14/12/16 05:32:35 0.015 4.697 14/12/16 05:32:40 0.023 4.688 14/12/16 05:32:45 0.003 4.711 14/12/16 05:32:50 0.005 4.709 14/12/16 05:32:55 -0.010 4.727 14/12/16 05:33:00 -0.028 4.748 14/12/16 05:33:05 -0.017 4.734 14/12/16 05:33:10 -0.014 4.731 14/12/16 05:33:15 -0.007 4.723 14/12/16 05:33:20 -0.012 4.729 14/12/16 05:33:25 0.000 4.714 14/12/16 05:33:30 -0.002 4.716 14/12/16 05:33:35 0.014 4.697 14/12/16 05:33:40 0.007 4.706 14/12/16 05:33:45 0.012 4.699 14/12/16 05:33:50 0.011 4.701 14/12/16 05:33:55 0.017 4.693 14/12/16 05:34:00 0.030 4.678 14/12/16 05:34:05 0.031 4.677 14/12/16 05:34:10 0.028 4.681 14/12/16 05:34:15 0.038 4.668 14/12/16 05:34:20 0.035 4.672 14/12/16 05:34:25 0.033 4.674 14/12/16 05:34:30 0.024 4.685 14/12/16 05:34:35 0.031 4.677 14/12/16 05:34:40 0.015 4.695 14/12/16 05:34:45 0.037 4.669 14/12/16 05:34:50 0.034 4.673 14/12/16 05:34:55 0.045 4.659 14/12/16 05:35:00 0.026 4.682 14/12/16 05:35:05 0.017 4.692 14/12/16 05:35:10 0.017 4.692 14/12/16 05:35:15 0.020 4.688 14/12/16 05:35:20 0.025 4.683 14/12/16 05:35:25 0.012 4.697 14/12/16 05:35:30 0.012 4.697 14/12/16 05:35:35 -0.004 4.716 14/12/16 05:35:40 -0.009 4.722 14/12/16 05:35:45 -0.017 4.731 14/12/16 05:35:50 -0.025 4.740 14/12/16 05:35:55 -0.025 4.740 14/12/16 05:36:00 -0.011 4.725 14/12/16 05:36:05 -0.008 4.721 14/12/16 05:36:10 -0.033 4.750 14/12/16 05:36:15 -0.013 4.727 14/12/16 05:36:20 -0.027 4.743 14/12/16 05:36:25 -0.019 4.732 14/12/16 05:36:30 -0.035 4.752 14/12/16 05:36:35 -0.038 4.755 14/12/16 05:36:40 -0.034 4.750 14/12/16 05:36:45 -0.029 4.744 14/12/16 05:36:50 -0.032 4.748 14/12/16 05:36:55 -0.030 4.745 14/12/16 05:37:00 -0.053 4.772 14/12/16 05:37:05 -0.039 4.756 14/12/16 05:37:10 -0.005 4.716 14/12/16 05:37:15 -0.017 4.729 14/12/16 05:37:20 -0.009 4.721 14/12/16 05:37:25 0.001 4.708 14/12/16 05:37:30 -0.002 4.712 14/12/16 05:37:35 -0.033 4.748 14/12/16 05:37:40 -0.034 4.749 14/12/16 05:37:45 -0.010 4.721 14/12/16 05:37:50 0.003 4.705 14/12/16 05:37:55 0.034 4.669 14/12/16 05:38:00 0.027 4.677 14/12/16 05:38:05 0.028 4.676 14/12/16 05:38:10 0.009 4.698 14/12/16 05:38:15 0.007 4.700 14/12/16 05:38:20 0.020 4.685 14/12/16 05:38:25 0.004 4.704 14/12/16 05:38:30 -0.009 4.719 14/12/16 05:38:35 0.024 4.680 14/12/16 05:38:40 -0.001 4.709 14/12/16 05:38:45 -0.007 4.717 14/12/16 05:38:50 -0.003 4.711 14/12/16 05:38:55 0.008 4.698 14/12/16 05:39:00 -0.003 4.711 14/12/16 05:39:05 -0.013 4.723 14/12/16 05:39:10 -0.014 4.724 14/12/16 05:39:15 -0.004 4.712 14/12/16 05:39:20 0.009 4.697 14/12/16 05:39:25 -0.009 4.718 14/12/16 05:39:30 -0.006 4.715 14/12/16 05:39:35 0.003 4.703 14/12/16 05:39:40 -0.010 4.719 14/12/16 05:39:45 -0.007 4.715 14/12/16 05:39:50 0.014 4.690 14/12/16 05:39:55 -0.001 4.708 14/12/16 05:40:00 0.008 4.697 14/12/16 05:40:05 0.023 4.680 14/12/16 05:40:10 0.019 4.685 14/12/16 05:40:15 0.007 4.698 14/12/16 05:40:20 0.009 4.695 14/12/16 05:40:25 0.003 4.703 14/12/16 05:40:30 0.002 4.704 14/12/16 05:40:35 -0.019 4.729 14/12/16 05:40:40 0.005 4.700 14/12/16 05:40:45 0.006 4.699 14/12/16 05:40:50 -0.011 4.719 14/12/16 05:40:55 0.005 4.700 14/12/16 05:41:00 0.006 4.698 14/12/16 05:41:05 -0.001 4.707 14/12/16 05:41:10 -0.023 4.732 14/12/16 05:41:15 0.007 4.697 14/12/16 05:41:20 0.019 4.683 14/12/16 05:41:25 0.007 4.697 14/12/16 05:41:30 0.021 4.681 14/12/16 05:41:35 0.005 4.699 14/12/16 05:41:40 0.015 4.688 14/12/16 05:41:45 0.011 4.692 14/12/16 05:41:50 -0.000 4.705 14/12/16 05:41:55 0.017 4.685 14/12/16 05:42:00 0.012 4.690 14/12/16 05:42:05 0.014 4.688 14/12/16 05:42:10 0.026 4.674 14/12/16 05:42:15 0.012 4.690 14/12/16 05:42:20 0.007 4.696 14/12/16 05:42:25 0.018 4.684 14/12/16 05:42:30 0.023 4.677 14/12/16 05:42:35 0.025 4.675 14/12/16 05:42:40 0.007 4.695 14/12/16 05:42:45 0.013 4.688 14/12/16 05:42:50 0.003 4.700 14/12/16 05:42:55 -0.015 4.722 14/12/16 05:43:00 -0.022 4.729 14/12/16 05:43:05 -0.029 4.737 14/12/16 05:43:10 -0.039 4.750 14/12/16 05:43:15 -0.033 4.742 14/12/16 05:43:20 -0.044 4.755 14/12/16 05:43:25 -0.054 4.768 14/12/16 05:43:30 -0.036 4.746 14/12/16 05:43:35 -0.014 4.720 14/12/16 05:43:40 -0.021 4.728 14/12/16 05:43:45 -0.003 4.706 14/12/16 05:43:50 -0.001 4.704 14/12/16 05:43:55 -0.004 4.707 14/12/16 05:44:00 0.015 4.685 14/12/16 05:44:05 -0.011 4.716 14/12/16 05:44:10 0.004 4.697 14/12/16 05:44:15 0.014 4.686 14/12/16 05:44:20 0.011 4.689 14/12/16 05:44:25 0.022 4.676 14/12/16 05:44:30 0.011 4.688 14/12/16 05:44:35 0.022 4.676 14/12/16 05:44:40 -0.000 4.702 14/12/16 05:44:45 0.011 4.688 14/12/16 05:44:50 0.007 4.693 14/12/16 05:44:55 0.003 4.698 14/12/16 05:45:00 0.008 4.692 14/12/16 05:45:05 -0.013 4.717 14/12/16 05:45:10 -0.004 4.706 14/12/16 05:45:15 -0.021 4.726 14/12/16 05:45:20 -0.003 4.704 14/12/16 05:45:25 -0.002 4.703 14/12/16 05:45:30 0.006 4.693 14/12/16 05:45:35 0.013 4.686 14/12/16 05:45:40 0.009 4.690 14/12/16 05:45:45 0.013 4.686 14/12/16 05:45:50 -0.007 4.709 14/12/16 05:45:55 -0.006 4.707 14/12/16 05:46:00 0.003 4.696 14/12/16 05:46:05 -0.014 4.717 14/12/16 05:46:10 -0.009 4.711 14/12/16 05:46:15 -0.005 4.706 14/12/16 05:46:20 -0.014 4.717 14/12/16 05:46:25 -0.023 4.727 14/12/16 05:46:30 -0.017 4.720 14/12/16 05:46:35 0.012 4.686 14/12/16 05:46:40 0.005 4.693 14/12/16 05:46:45 -0.010 4.712 14/12/16 05:46:50 -0.011 4.712 14/12/16 05:46:55 -0.033 4.738 14/12/16 05:47:00 -0.026 4.729 14/12/16 05:47:05 -0.035 4.740 14/12/16 05:47:10 -0.014 4.716 14/12/16 05:47:15 0.002 4.697 14/12/16 05:47:20 -0.008 4.709 14/12/16 05:47:25 0.012 4.685 14/12/16 05:47:30 0.002 4.696 14/12/16 05:47:35 0.015 4.682 14/12/16 05:47:40 0.002 4.696 14/12/16 05:47:45 -0.022 4.725 14/12/16 05:47:50 -0.002 4.700 14/12/16 05:47:55 -0.012 4.713 14/12/16 05:48:00 -0.015 4.716 14/12/16 05:48:05 0.003 4.694 14/12/16 05:48:10 -0.027 4.729 14/12/16 05:48:15 -0.026 4.729 14/12/16 05:48:20 -0.001 4.699 14/12/16 05:48:25 -0.028 4.730 14/12/16 05:48:30 -0.038 4.742 14/12/16 05:48:35 -0.027 4.729 14/12/16 05:48:40 -0.036 4.740 14/12/16 05:48:45 -0.013 4.713 14/12/16 05:48:50 -0.017 4.718 14/12/16 05:48:55 -0.003 4.700 14/12/16 05:49:00 -0.011 4.710 14/12/16 05:49:05 -0.009 4.708 14/12/16 05:49:10 -0.029 4.731 14/12/16 05:49:15 -0.018 4.718 14/12/16 05:49:20 -0.004 4.701 14/12/16 05:49:25 -0.009 4.707 14/12/16 05:49:30 0.013 4.682 14/12/16 05:49:35 0.002 4.694 14/12/16 05:49:40 -0.018 4.718 14/12/16 05:49:45 -0.009 4.707 14/12/16 05:49:50 -0.011 4.709 14/12/16 05:49:55 0.007 4.688 14/12/16 05:50:00 0.001 4.695 14/12/16 05:50:05 -0.010 4.708 14/12/16 05:50:10 -0.018 4.717 14/12/16 05:50:15 -0.017 4.716 14/12/16 05:50:20 -0.025 4.726 14/12/16 05:50:25 -0.035 4.737 14/12/16 05:50:30 -0.032 4.733 14/12/16 05:50:35 0.007 4.688 14/12/16 05:50:40 0.024 4.667 14/12/16 05:50:45 -0.003 4.698 14/12/16 05:50:50 -0.024 4.724 14/12/16 05:50:55 -0.029 4.729 14/12/16 05:51:00 -0.002 4.697 14/12/16 05:51:05 0.009 4.685 14/12/16 05:51:10 0.038 4.650 14/12/16 05:51:15 0.009 4.684 14/12/16 05:51:20 -0.009 4.705 14/12/16 05:51:25 -0.002 4.696 14/12/16 05:51:30 0.012 4.681 14/12/16 05:51:35 -0.012 4.708 14/12/16 05:51:40 -0.033 4.732 14/12/16 05:51:45 -0.034 4.734 14/12/16 05:51:50 -0.027 4.726 14/12/16 05:51:55 -0.004 4.698 14/12/16 05:52:00 0.017 4.674 14/12/16 05:52:05 0.013 4.679 14/12/16 05:52:10 0.007 4.686 14/12/16 05:52:15 -0.003 4.697 14/12/16 05:52:20 0.013 4.678 14/12/16 05:52:25 0.002 4.691 14/12/16 05:52:30 -0.014 4.710 14/12/16 05:52:35 -0.030 4.729 14/12/16 05:52:40 -0.031 4.729 14/12/16 05:52:45 -0.025 4.722 14/12/16 05:52:50 -0.020 4.716 14/12/16 05:52:55 -0.010 4.704 14/12/16 05:53:00 0.000 4.692 14/12/16 05:53:05 0.011 4.680 14/12/16 05:53:10 0.002 4.690 14/12/16 05:53:15 0.014 4.676 14/12/16 05:53:20 0.003 4.688 14/12/16 05:53:25 0.007 4.684 14/12/16 05:53:30 0.025 4.662 14/12/16 05:53:35 -0.003 4.695 14/12/16 05:53:40 -0.003 4.695 14/12/16 05:53:45 0.012 4.678 14/12/16 05:53:50 -0.006 4.698 14/12/16 05:53:55 -0.044 4.743 14/12/16 05:54:00 -0.025 4.721 14/12/16 05:54:05 0.006 4.684 14/12/16 05:54:10 0.025 4.662 14/12/16 05:54:15 -0.008 4.700 14/12/16 05:54:20 -0.030 4.727 14/12/16 05:54:25 -0.025 4.720 14/12/16 05:54:30 -0.016 4.710 14/12/16 05:54:35 -0.031 4.728 14/12/16 05:54:40 -0.015 4.708 14/12/16 05:54:45 -0.027 4.723 14/12/16 05:54:50 -0.041 4.738 14/12/16 05:54:55 -0.002 4.692 14/12/16 05:55:00 -0.001 4.691 14/12/16 05:55:05 -0.030 4.726 14/12/16 05:55:10 -0.027 4.722 14/12/16 05:55:15 -0.013 4.705 14/12/16 05:55:20 0.000 4.689 14/12/16 05:55:25 0.007 4.682 14/12/16 05:55:30 -0.001 4.690 14/12/16 05:55:35 0.001 4.688 14/12/16 05:55:40 -0.009 4.700 14/12/16 05:55:45 0.005 4.684 14/12/16 05:55:50 -0.018 4.710 14/12/16 05:55:55 -0.007 4.697 14/12/16 05:56:00 -0.017 4.709 14/12/16 05:56:05 -0.014 4.705 14/12/16 05:56:10 -0.019 4.711 14/12/16 05:56:15 -0.013 4.703 14/12/16 05:56:20 -0.020 4.712 14/12/16 05:56:25 -0.024 4.717 14/12/16 05:56:30 -0.043 4.738 14/12/16 05:56:35 -0.034 4.728 14/12/16 05:56:40 -0.025 4.718 14/12/16 05:56:45 -0.004 4.692 14/12/16 05:56:50 0.003 4.684 14/12/16 05:56:55 -0.017 4.708 14/12/16 05:57:00 -0.027 4.720 14/12/16 05:57:05 -0.009 4.698 14/12/16 05:57:10 -0.004 4.691 14/12/16 05:57:15 -0.014 4.704 14/12/16 05:57:20 -0.005 4.692 14/12/16 05:57:25 -0.005 4.692 14/12/16 05:57:30 0.007 4.679 14/12/16 05:57:35 0.022 4.661 14/12/16 05:57:40 0.013 4.671 14/12/16 05:57:45 0.017 4.667 14/12/16 05:57:50 -0.013 4.701 14/12/16 05:57:55 -0.006 4.693 14/12/16 05:58:00 -0.016 4.705 14/12/16 05:58:05 0.009 4.676 14/12/16 05:58:10 -0.001 4.687 14/12/16 05:58:15 0.006 4.679 14/12/16 05:58:20 -0.012 4.699 14/12/16 05:58:25 -0.022 4.711 14/12/16 05:58:30 -0.020 4.709 14/12/16 05:58:35 -0.031 4.722 14/12/16 05:58:40 -0.034 4.725 14/12/16 05:58:45 -0.021 4.710 14/12/16 05:58:50 -0.011 4.697 14/12/16 05:58:55 -0.030 4.720 14/12/16 05:59:00 -0.028 4.718 14/12/16 05:59:05 -0.021 4.709 14/12/16 05:59:10 -0.023 4.711 14/12/16 05:59:15 -0.019 4.707 14/12/16 05:59:20 -0.019 4.707 14/12/16 05:59:25 0.001 4.683 14/12/16 05:59:30 -0.002 4.687 14/12/16 05:59:35 -0.022 4.710 14/12/16 05:59:40 -0.006 4.690 14/12/16 05:59:45 -0.025 4.713 14/12/16 05:59:50 -0.025 4.713 14/12/16 05:59:55 -0.015 4.701 14/12/16 06:00:00 0.009 4.673 14/12/16 06:00:05 0.001 4.682 14/12/16 06:00:10 0.006 4.676 14/12/16 06:00:15 0.019 4.660 14/12/16 06:00:20 0.030 4.647 14/12/16 06:00:25 0.012 4.669 14/12/16 06:00:30 0.002 4.680 14/12/16 06:00:35 0.001 4.682 14/12/16 06:00:40 -0.036 4.725 14/12/16 06:00:45 -0.012 4.696 14/12/16 06:00:50 -0.020 4.706 14/12/16 06:00:55 -0.041 4.730 14/12/16 06:01:00 -0.027 4.714 14/12/16 06:01:05 -0.019 4.704 14/12/16 06:01:10 -0.003 4.686 14/12/16 06:01:15 -0.004 4.687 14/12/16 06:01:20 0.001 4.680 14/12/16 06:01:25 -0.017 4.701 14/12/16 06:01:30 -0.000 4.682 14/12/16 06:01:35 -0.008 4.690 14/12/16 06:01:40 -0.018 4.702 14/12/16 06:01:45 -0.024 4.709 14/12/16 06:01:50 0.007 4.672 14/12/16 06:01:55 -0.013 4.695 14/12/16 06:02:00 0.008 4.671 14/12/16 06:02:05 -0.015 4.697 14/12/16 06:02:10 -0.003 4.684 14/12/16 06:02:15 0.041 4.632 14/12/16 06:02:20 0.036 4.638 14/12/16 06:02:25 0.029 4.646 14/12/16 06:02:30 0.019 4.657 14/12/16 06:02:35 0.011 4.666 14/12/16 06:02:40 -0.009 4.690 14/12/16 06:02:45 -0.017 4.699 14/12/16 06:02:50 -0.013 4.694 14/12/16 06:02:55 -0.017 4.699 14/12/16 06:03:00 -0.074 4.766 14/12/16 06:03:05 -0.042 4.729 14/12/16 06:03:10 -0.008 4.688 14/12/16 06:03:15 0.002 4.676 14/12/16 06:03:20 0.016 4.659 14/12/16 06:03:25 0.005 4.672 14/12/16 06:03:30 -0.037 4.722 14/12/16 06:03:35 0.029 4.645 14/12/16 06:03:40 0.006 4.671 14/12/16 06:03:45 -0.061 4.750 14/12/16 06:03:50 0.004 4.673 14/12/16 06:03:55 0.008 4.668 14/12/16 06:04:00 -0.005 4.684 14/12/16 06:04:05 -0.049 4.734 14/12/16 06:04:10 -0.030 4.712 14/12/16 06:04:15 -0.038 4.722 14/12/16 06:04:20 -0.045 4.729 14/12/16 06:04:25 -0.031 4.713 14/12/16 06:04:30 -0.023 4.704 14/12/16 06:04:35 -0.032 4.714 14/12/16 06:04:40 -0.025 4.706 14/12/16 06:04:45 -0.015 4.693 14/12/16 06:04:50 -0.026 4.706 14/12/16 06:04:55 -0.012 4.689 14/12/16 06:05:00 -0.046 4.729 14/12/16 06:05:05 -0.023 4.703 14/12/16 06:05:10 -0.010 4.688 14/12/16 06:05:15 -0.019 4.697 14/12/16 06:05:20 0.008 4.666 14/12/16 06:05:25 -0.004 4.680 14/12/16 06:05:30 -0.011 4.688 14/12/16 06:05:35 -0.026 4.705 14/12/16 06:05:40 -0.041 4.723 14/12/16 06:05:45 -0.022 4.700 14/12/16 06:05:50 -0.019 4.696 14/12/16 06:05:55 -0.034 4.714 14/12/16 06:06:00 0.004 4.670 14/12/16 06:06:05 0.037 4.631 14/12/16 06:06:10 0.029 4.640 14/12/16 06:06:15 -0.032 4.711 14/12/16 06:06:20 -0.066 4.752 14/12/16 06:06:25 -0.046 4.728 14/12/16 06:06:30 -0.042 4.723 14/12/16 06:06:35 -0.029 4.707 14/12/16 06:06:40 -0.021 4.697 14/12/16 06:06:45 0.004 4.668 14/12/16 06:06:50 0.039 4.628 14/12/16 06:06:55 0.022 4.647 14/12/16 06:07:00 0.017 4.652 14/12/16 06:07:05 0.037 4.630 14/12/16 06:07:10 0.003 4.669 14/12/16 06:07:15 -0.055 4.737 14/12/16 06:07:20 -0.049 4.729 14/12/16 06:07:25 -0.029 4.706 14/12/16 06:07:30 -0.005 4.678 14/12/16 06:07:35 -0.042 4.721 14/12/16 06:07:40 -0.047 4.728 14/12/16 06:07:45 -0.014 4.688 14/12/16 06:07:50 0.012 4.657 14/12/16 06:07:55 0.052 4.610 14/12/16 06:08:00 -0.004 4.676 14/12/16 06:08:05 -0.005 4.677 14/12/16 06:08:10 -0.016 4.689 14/12/16 06:08:15 -0.080 4.765 14/12/16 06:08:20 -0.031 4.707 14/12/16 06:08:25 0.028 4.638 14/12/16 06:08:30 0.027 4.639 14/12/16 06:08:35 0.025 4.642 14/12/16 06:08:40 0.008 4.661 14/12/16 06:08:45 -0.090 4.776 14/12/16 06:08:50 -0.068 4.751 14/12/16 06:08:55 -0.018 4.690 14/12/16 06:09:00 -0.008 4.679 14/12/16 06:09:05 0.004 4.665 14/12/16 06:09:10 0.034 4.630 14/12/16 06:09:15 0.046 4.616 14/12/16 06:09:20 -0.006 4.677 14/12/16 06:09:25 -0.024 4.697 14/12/16 06:09:30 -0.026 4.699 14/12/16 06:09:35 -0.003 4.673 14/12/16 06:09:40 0.026 4.639 14/12/16 06:09:45 -0.004 4.674 14/12/16 06:09:50 -0.042 4.718 14/12/16 06:09:55 0.035 4.628 14/12/16 06:10:00 0.059 4.600 14/12/16 06:10:05 0.048 4.612 14/12/16 06:10:10 0.067 4.590 14/12/16 06:10:15 0.032 4.631 14/12/16 06:10:20 -0.040 4.715 14/12/16 06:10:25 0.039 4.622 14/12/16 06:10:30 -0.042 4.717 14/12/16 06:10:35 -0.120 4.810 14/12/16 06:10:40 0.004 4.662 14/12/16 06:10:45 0.005 4.661 14/12/16 06:10:50 -0.061 4.738 14/12/16 06:10:55 -0.104 4.790 14/12/16 06:11:00 -0.021 4.691 14/12/16 06:11:05 -0.013 4.682 14/12/16 06:11:10 -0.016 4.685 14/12/16 06:11:15 -0.040 4.713 14/12/16 06:11:20 -0.005 4.672 14/12/16 06:11:25 0.007 4.658 14/12/16 06:11:30 -0.036 4.708 14/12/16 06:11:35 -0.004 4.670 14/12/16 06:11:40 0.025 4.637 14/12/16 06:11:45 0.008 4.656 14/12/16 06:11:50 0.014 4.649 14/12/16 06:11:55 -0.016 4.684 14/12/16 06:12:00 -0.010 4.677 14/12/16 06:12:05 -0.014 4.682 14/12/16 06:12:10 0.004 4.660 14/12/16 06:12:15 -0.012 4.679 14/12/16 06:12:20 -0.035 4.706 14/12/16 06:12:25 0.009 4.654 14/12/16 06:12:30 0.052 4.604 14/12/16 06:12:35 0.053 4.603 14/12/16 06:12:40 -0.050 4.723 14/12/16 06:12:45 -0.026 4.694 14/12/16 06:12:50 -0.018 4.685 14/12/16 06:12:55 -0.006 4.671 14/12/16 06:13:00 0.005 4.657 14/12/16 06:13:05 0.004 4.658 14/12/16 06:13:10 -0.023 4.690 14/12/16 06:13:15 -0.032 4.700 14/12/16 06:13:20 -0.009 4.673 14/12/16 06:13:25 0.008 4.653 14/12/16 06:13:30 0.014 4.646 14/12/16 06:13:35 0.015 4.646 14/12/16 06:13:40 0.018 4.642 14/12/16 06:13:45 0.000 4.662 14/12/16 06:13:50 0.013 4.647 14/12/16 06:13:55 0.029 4.628 14/12/16 06:14:00 0.041 4.614 14/12/16 06:14:05 0.020 4.639 14/12/16 06:14:10 -0.001 4.663 14/12/16 06:14:15 0.023 4.635 14/12/16 06:14:20 -0.018 4.683 14/12/16 06:14:25 -0.020 4.685 14/12/16 06:14:30 -0.002 4.663 14/12/16 06:14:35 -0.002 4.663 14/12/16 06:14:40 0.010 4.648 14/12/16 06:14:45 -0.050 4.720 14/12/16 06:14:50 -0.122 4.805 14/12/16 06:14:55 -0.041 4.708 14/12/16 06:15:00 0.007 4.651 14/12/16 06:15:05 -0.021 4.685 14/12/16 06:15:10 -0.015 4.677 14/12/16 06:15:15 -0.015 4.677 14/12/16 06:15:20 -0.041 4.708 14/12/16 06:15:25 -0.042 4.709 14/12/16 06:15:30 -0.062 4.732 14/12/16 06:15:35 -0.002 4.661 14/12/16 06:15:40 0.027 4.627 14/12/16 06:15:45 -0.003 4.662 14/12/16 06:15:50 -0.028 4.691 14/12/16 06:15:55 -0.036 4.700 14/12/16 06:16:00 -0.020 4.682 14/12/16 06:16:05 0.013 4.643 14/12/16 06:16:10 0.006 4.651 14/12/16 06:16:15 -0.037 4.701 14/12/16 06:16:20 -0.092 4.767 14/12/16 06:16:25 -0.059 4.727 14/12/16 06:16:30 -0.017 4.677 14/12/16 06:16:35 -0.024 4.686 14/12/16 06:16:40 -0.028 4.690 14/12/16 06:16:45 -0.038 4.701 14/12/16 06:16:50 -0.120 4.799 14/12/16 06:16:55 -0.143 4.826 14/12/16 06:17:00 -0.082 4.753 14/12/16 06:17:05 -0.030 4.691 14/12/16 06:17:10 -0.005 4.662 14/12/16 06:17:15 -0.091 4.764 14/12/16 06:17:20 -0.148 4.832 14/12/16 06:17:25 -0.115 4.792 14/12/16 06:17:30 -0.069 4.737 14/12/16 06:17:35 -0.043 4.706 14/12/16 06:17:40 -0.027 4.688 14/12/16 06:17:45 0.002 4.652 14/12/16 06:17:50 -0.006 4.662 14/12/16 06:17:55 0.020 4.632 14/12/16 06:18:00 0.009 4.645 14/12/16 06:18:05 -0.023 4.682 14/12/16 06:18:10 -0.086 4.756 14/12/16 06:18:15 -0.088 4.758 14/12/16 06:18:20 -0.053 4.717 14/12/16 06:18:25 -0.031 4.690 14/12/16 06:18:30 -0.017 4.674 14/12/16 06:18:35 -0.016 4.672 14/12/16 06:18:40 -0.044 4.705 14/12/16 06:18:45 -0.003 4.657 14/12/16 06:18:50 -0.017 4.673 14/12/16 06:18:55 -0.033 4.691 14/12/16 06:19:00 -0.042 4.702 14/12/16 06:19:05 -0.088 4.757 14/12/16 06:19:10 -0.104 4.775 14/12/16 06:19:15 -0.098 4.768 14/12/16 06:19:20 -0.085 4.752 14/12/16 06:19:25 -0.033 4.691 14/12/16 06:19:30 0.028 4.619 14/12/16 06:19:35 0.021 4.627 14/12/16 06:19:40 -0.088 4.756 14/12/16 06:19:45 -0.009 4.662 14/12/16 06:19:50 0.030 4.616 14/12/16 06:19:55 0.012 4.638 14/12/16 06:20:00 -0.024 4.680 14/12/16 06:20:05 -0.073 4.737 14/12/16 06:20:10 -0.061 4.723 14/12/16 06:20:15 -0.035 4.691 14/12/16 06:20:20 -0.001 4.652 14/12/16 06:20:25 -0.002 4.653 14/12/16 06:20:30 -0.007 4.658 14/12/16 06:20:35 -0.073 4.735 14/12/16 06:20:40 -0.057 4.717 14/12/16 06:20:45 -0.072 4.734 14/12/16 06:20:50 -0.091 4.757 14/12/16 06:20:55 -0.096 4.763 14/12/16 06:21:00 -0.083 4.747 14/12/16 06:21:05 -0.034 4.689 14/12/16 06:21:10 -0.055 4.714 14/12/16 06:21:15 -0.152 4.829 14/12/16 06:21:20 -0.097 4.763 14/12/16 06:21:25 -0.080 4.742 14/12/16 06:21:30 -0.048 4.705 14/12/16 06:21:35 -0.024 4.676 14/12/16 06:21:40 -0.001 4.649 14/12/16 06:21:45 0.048 4.593 14/12/16 06:21:50 0.031 4.612 14/12/16 06:21:55 0.010 4.636 14/12/16 06:22:00 0.030 4.612 14/12/16 06:22:05 0.023 4.621 14/12/16 06:22:10 0.012 4.634 14/12/16 06:22:15 -0.048 4.703 14/12/16 06:22:20 -0.017 4.667 14/12/16 06:22:25 0.006 4.640 14/12/16 06:22:30 0.004 4.643 14/12/16 06:22:35 -0.021 4.671 14/12/16 06:22:40 -0.044 4.698 14/12/16 06:22:45 -0.073 4.731 14/12/16 06:22:50 -0.086 4.747 14/12/16 06:22:55 -0.032 4.684 14/12/16 06:23:00 0.033 4.607 14/12/16 06:23:05 0.045 4.594 14/12/16 06:23:10 -0.001 4.646 14/12/16 06:23:15 -0.014 4.662 14/12/16 06:23:20 -0.007 4.653 14/12/16 06:23:25 -0.023 4.672 14/12/16 06:23:30 -0.022 4.671 14/12/16 06:23:35 -0.045 4.697 14/12/16 06:23:40 -0.045 4.697 14/12/16 06:23:45 -0.009 4.655 14/12/16 06:23:50 -0.078 4.736 14/12/16 06:23:55 -0.072 4.729 14/12/16 06:24:00 0.031 4.608 14/12/16 06:24:05 0.041 4.597 14/12/16 06:24:10 -0.045 4.696 14/12/16 06:24:15 -0.072 4.729 14/12/16 06:24:20 -0.082 4.740 14/12/16 06:24:25 -0.040 4.690 14/12/16 06:24:30 -0.035 4.685 14/12/16 06:24:35 -0.138 4.807 14/12/16 06:24:40 0.022 4.617 14/12/16 06:24:45 0.043 4.593 14/12/16 06:24:50 -0.008 4.652 14/12/16 06:24:55 -0.006 4.649 14/12/16 06:25:00 0.036 4.601 14/12/16 06:25:05 0.049 4.586 14/12/16 06:25:10 -0.013 4.657 14/12/16 06:25:15 0.010 4.630 14/12/16 06:25:20 0.014 4.625 14/12/16 06:25:25 -0.041 4.689 14/12/16 06:25:30 -0.115 4.777 14/12/16 06:25:35 -0.184 4.859 14/12/16 06:25:40 -0.128 4.792 14/12/16 06:25:45 -0.038 4.686 14/12/16 06:25:50 -0.017 4.661 14/12/16 06:25:55 -0.028 4.673 14/12/16 06:26:00 -0.010 4.652 14/12/16 06:26:05 0.003 4.637 14/12/16 06:26:10 -0.000 4.641 14/12/16 06:26:15 -0.022 4.666 14/12/16 06:26:20 -0.036 4.683 14/12/16 06:26:25 -0.042 4.688 14/12/16 06:26:30 0.004 4.635 14/12/16 06:26:35 0.008 4.630 14/12/16 06:26:40 -0.009 4.650 14/12/16 06:26:45 -0.040 4.686 14/12/16 06:26:50 -0.027 4.671 14/12/16 06:26:55 -0.032 4.677 14/12/16 06:27:00 -0.013 4.654 14/12/16 06:27:05 0.022 4.613 14/12/16 06:27:10 0.020 4.615 14/12/16 06:27:15 0.028 4.606 14/12/16 06:27:20 -0.010 4.650 14/12/16 06:27:25 -0.032 4.676 14/12/16 06:27:30 -0.038 4.683 14/12/16 06:27:35 -0.025 4.667 14/12/16 06:27:40 -0.028 4.670 14/12/16 06:27:45 -0.003 4.641 14/12/16 06:27:50 -0.014 4.654 14/12/16 06:27:55 0.003 4.634 14/12/16 06:28:00 -0.010 4.648 14/12/16 06:28:05 0.021 4.613 14/12/16 06:28:10 0.060 4.567 14/12/16 06:28:15 0.064 4.563 14/12/16 06:28:20 0.050 4.579 14/12/16 06:28:25 0.027 4.605 14/12/16 06:28:30 0.017 4.617 14/12/16 06:28:35 0.024 4.608 14/12/16 06:28:40 -0.003 4.640 14/12/16 06:28:45 -0.037 4.680 14/12/16 06:28:50 -0.038 4.681 14/12/16 06:28:55 -0.016 4.654 14/12/16 06:29:00 -0.056 4.701 14/12/16 06:29:05 -0.060 4.705 14/12/16 06:29:10 -0.050 4.694 14/12/16 06:29:15 -0.048 4.691 14/12/16 06:29:20 -0.039 4.681 14/12/16 06:29:25 -0.050 4.693 14/12/16 06:29:30 -0.056 4.700 14/12/16 06:29:35 -0.044 4.687 14/12/16 06:29:40 -0.007 4.643 14/12/16 06:29:45 -0.016 4.653 14/12/16 06:29:50 -0.027 4.666 14/12/16 06:29:55 -0.048 4.690 14/12/16 06:30:00 -0.048 4.690 14/12/16 06:30:05 -0.079 4.727 14/12/16 06:30:10 -0.034 4.673 14/12/16 06:30:15 -0.038 4.678 14/12/16 06:30:20 -0.078 4.725 14/12/16 06:30:25 0.016 4.615 14/12/16 06:30:30 -0.026 4.664 14/12/16 06:30:35 -0.084 4.731 14/12/16 06:30:40 -0.031 4.669 14/12/16 06:30:45 -0.033 4.672 14/12/16 06:30:50 -0.003 4.636 14/12/16 06:30:55 -0.050 4.690 14/12/16 06:31:00 0.006 4.625 14/12/16 06:31:05 0.015 4.615 14/12/16 06:31:10 -0.005 4.638 14/12/16 06:31:15 0.037 4.590 14/12/16 06:31:20 0.033 4.594 14/12/16 06:31:25 -0.009 4.643 14/12/16 06:31:30 -0.021 4.656 14/12/16 06:31:35 -0.032 4.669 14/12/16 06:31:40 -0.059 4.700 14/12/16 06:31:45 -0.038 4.676 14/12/16 06:31:50 -0.030 4.666 14/12/16 06:31:55 -0.040 4.678 14/12/16 06:32:00 -0.008 4.641 14/12/16 06:32:05 0.021 4.606 14/12/16 06:32:10 -0.009 4.642 14/12/16 06:32:15 -0.029 4.664 14/12/16 06:32:20 -0.037 4.674 14/12/16 06:32:25 -0.067 4.708 14/12/16 06:32:30 -0.057 4.696 14/12/16 06:32:35 -0.033 4.668 14/12/16 06:32:40 -0.039 4.676 14/12/16 06:32:45 -0.049 4.687 14/12/16 06:32:50 -0.027 4.661 14/12/16 06:32:55 -0.041 4.678 14/12/16 06:33:00 -0.037 4.673 14/12/16 06:33:05 -0.043 4.680 14/12/16 06:33:10 -0.032 4.666 14/12/16 06:33:15 -0.031 4.665 14/12/16 06:33:20 -0.014 4.645 14/12/16 06:33:25 -0.053 4.690 14/12/16 06:33:30 -0.023 4.655 14/12/16 06:33:35 0.005 4.623 14/12/16 06:33:40 -0.004 4.633 14/12/16 06:33:45 -0.061 4.699 14/12/16 06:33:50 -0.043 4.679 14/12/16 06:33:55 0.015 4.610 14/12/16 06:34:00 0.026 4.598 14/12/16 06:34:05 0.009 4.617 14/12/16 06:34:10 0.019 4.605 14/12/16 06:34:15 0.006 4.620 14/12/16 06:34:20 0.007 4.619 14/12/16 06:34:25 -0.027 4.659 14/12/16 06:34:30 -0.050 4.686 14/12/16 06:34:35 -0.016 4.646 14/12/16 06:34:40 0.048 4.571 14/12/16 06:34:45 -0.029 4.661 14/12/16 06:34:50 -0.107 4.752 14/12/16 06:34:55 -0.051 4.686 14/12/16 06:35:00 -0.042 4.675 14/12/16 06:35:05 -0.043 4.676 14/12/16 06:35:10 -0.049 4.684 14/12/16 06:35:15 -0.044 4.677 14/12/16 06:35:20 -0.088 4.729 14/12/16 06:35:25 -0.026 4.656 14/12/16 06:35:30 -0.029 4.659 14/12/16 06:35:35 -0.132 4.780 14/12/16 06:35:40 -0.041 4.673 14/12/16 06:35:45 -0.091 4.732 14/12/16 06:35:50 -0.105 4.748 14/12/16 06:35:55 -0.068 4.704 14/12/16 06:36:00 -0.050 4.684 14/12/16 06:36:05 -0.039 4.670 14/12/16 06:36:10 -0.041 4.673 14/12/16 06:36:15 0.006 4.618 14/12/16 06:36:20 0.044 4.573 14/12/16 06:36:25 0.043 4.575 14/12/16 06:36:30 0.048 4.569 14/12/16 06:36:35 0.064 4.551 14/12/16 06:36:40 0.053 4.563 14/12/16 06:36:45 0.036 4.582 14/12/16 06:36:50 0.018 4.603 14/12/16 06:36:55 0.001 4.622 14/12/16 06:37:00 0.010 4.612 14/12/16 06:37:05 0.015 4.606 14/12/16 06:37:10 0.016 4.604 14/12/16 06:37:15 0.004 4.618 14/12/16 06:37:20 -0.002 4.625 14/12/16 06:37:25 0.018 4.602 14/12/16 06:37:30 -0.015 4.641 14/12/16 06:37:35 -0.014 4.639 14/12/16 06:37:40 -0.002 4.625 14/12/16 06:37:45 -0.017 4.642 14/12/16 06:37:50 -0.013 4.638 14/12/16 06:37:55 -0.037 4.665 14/12/16 06:38:00 -0.054 4.686 14/12/16 06:38:05 -0.078 4.713 14/12/16 06:38:10 -0.054 4.685 14/12/16 06:38:15 -0.031 4.657 14/12/16 06:38:20 -0.015 4.639 14/12/16 06:38:25 -0.037 4.665 14/12/16 06:38:30 -0.038 4.666 14/12/16 06:38:35 -0.034 4.661 14/12/16 06:38:40 -0.029 4.655 14/12/16 06:38:45 -0.000 4.621 14/12/16 06:38:50 0.026 4.591 14/12/16 06:38:55 0.014 4.604 14/12/16 06:39:00 0.015 4.604 14/12/16 06:39:05 0.004 4.616 14/12/16 06:39:10 -0.043 4.670 14/12/16 06:39:15 -0.059 4.689 14/12/16 06:39:20 -0.050 4.679 14/12/16 06:39:25 -0.044 4.671 14/12/16 06:39:30 -0.018 4.641 14/12/16 06:39:35 -0.012 4.634 14/12/16 06:39:40 -0.000 4.620 14/12/16 06:39:45 0.005 4.614 14/12/16 06:39:50 0.010 4.607 14/12/16 06:39:55 -0.017 4.640 14/12/16 06:40:00 -0.037 4.662 14/12/16 06:40:05 -0.029 4.652 14/12/16 06:40:10 -0.036 4.661 14/12/16 06:40:15 -0.024 4.646 14/12/16 06:40:20 -0.029 4.652 14/12/16 06:40:25 -0.028 4.651 14/12/16 06:40:30 -0.027 4.649 14/12/16 06:40:35 -0.025 4.647 14/12/16 06:40:40 -0.019 4.641 14/12/16 06:40:45 -0.019 4.640 14/12/16 06:40:50 -0.011 4.631 14/12/16 06:40:55 -0.014 4.634 14/12/16 06:41:00 -0.040 4.664 14/12/16 06:41:05 -0.056 4.683 14/12/16 06:41:10 -0.049 4.675 14/12/16 06:41:15 -0.039 4.663 14/12/16 06:41:20 -0.011 4.630 14/12/16 06:41:25 0.014 4.601 14/12/16 06:41:30 0.010 4.605 14/12/16 06:41:35 0.009 4.606 14/12/16 06:41:40 0.006 4.609 14/12/16 06:41:45 0.007 4.608 14/12/16 06:41:50 -0.006 4.623 14/12/16 06:41:55 -0.006 4.623 14/12/16 06:42:00 -0.002 4.618 14/12/16 06:42:05 0.003 4.612 14/12/16 06:42:10 -0.000 4.616 14/12/16 06:42:15 -0.041 4.664 14/12/16 06:42:20 -0.056 4.682 14/12/16 06:42:25 -0.082 4.712 14/12/16 06:42:30 -0.072 4.700 14/12/16 06:42:35 -0.024 4.644 14/12/16 06:42:40 -0.017 4.635 14/12/16 06:42:45 -0.010 4.627 14/12/16 06:42:50 -0.010 4.627 14/12/16 06:42:55 0.007 4.606 14/12/16 06:43:00 0.004 4.610 14/12/16 06:43:05 0.010 4.604 14/12/16 06:43:10 0.026 4.585 14/12/16 06:43:15 0.027 4.583 14/12/16 06:43:20 0.026 4.585 14/12/16 06:43:25 0.012 4.601 14/12/16 06:43:30 0.019 4.593 14/12/16 06:43:35 0.009 4.604 14/12/16 06:43:40 -0.014 4.630 14/12/16 06:43:45 -0.052 4.674 14/12/16 06:43:50 -0.077 4.704 14/12/16 06:43:55 -0.082 4.710 14/12/16 06:44:00 -0.078 4.704 14/12/16 06:44:05 -0.059 4.682 14/12/16 06:44:10 -0.030 4.648 14/12/16 06:44:15 -0.014 4.630 14/12/16 06:44:20 -0.009 4.623 14/12/16 06:44:25 0.008 4.604 14/12/16 06:44:30 0.023 4.586 14/12/16 06:44:35 0.020 4.590 14/12/16 06:44:40 0.013 4.598 14/12/16 06:44:45 -0.004 4.617 14/12/16 06:44:50 0.010 4.601 14/12/16 06:44:55 -0.004 4.617 14/12/16 06:45:00 0.012 4.599 14/12/16 06:45:05 -0.006 4.619 14/12/16 06:45:10 -0.000 4.612 14/12/16 06:45:15 -0.024 4.640 14/12/16 06:45:20 -0.018 4.632 14/12/16 06:45:25 -0.006 4.618 14/12/16 06:45:30 -0.014 4.627 14/12/16 06:45:35 -0.028 4.644 14/12/16 06:45:40 -0.029 4.645 14/12/16 06:45:45 -0.048 4.667 14/12/16 06:45:50 -0.015 4.628 14/12/16 06:45:55 -0.008 4.620 14/12/16 06:46:00 -0.019 4.633 14/12/16 06:46:05 -0.012 4.624 14/12/16 06:46:10 -0.027 4.642 14/12/16 06:46:15 -0.013 4.625 14/12/16 06:46:20 -0.027 4.642 14/12/16 06:46:25 -0.019 4.632 14/12/16 06:46:30 -0.004 4.614 14/12/16 06:46:35 -0.010 4.621 14/12/16 06:46:40 -0.025 4.639 14/12/16 06:46:45 -0.009 4.620 14/12/16 06:46:50 -0.016 4.628 14/12/16 06:46:55 -0.025 4.638 14/12/16 06:47:00 -0.031 4.645 14/12/16 06:47:05 -0.028 4.642 14/12/16 06:47:10 -0.032 4.646 14/12/16 06:47:15 -0.028 4.641 14/12/16 06:47:20 -0.023 4.635 14/12/16 06:47:25 -0.027 4.640 14/12/16 06:47:30 -0.045 4.660 14/12/16 06:47:35 -0.048 4.664 14/12/16 06:47:40 -0.030 4.643 14/12/16 06:47:45 -0.040 4.654 14/12/16 06:47:50 -0.032 4.645 14/12/16 06:47:55 -0.028 4.640 14/12/16 06:48:00 -0.027 4.639 14/12/16 06:48:05 -0.022 4.633 14/12/16 06:48:10 -0.030 4.642 14/12/16 06:48:15 -0.020 4.630 14/12/16 06:48:20 -0.031 4.644 14/12/16 06:48:25 -0.038 4.651 14/12/16 06:48:30 -0.046 4.660 14/12/16 06:48:35 -0.046 4.660 14/12/16 06:48:40 -0.035 4.647 14/12/16 06:48:45 -0.037 4.649 14/12/16 06:48:50 -0.025 4.635 14/12/16 06:48:55 -0.021 4.630 14/12/16 06:49:00 -0.008 4.615 14/12/16 06:49:05 0.000 4.605 14/12/16 06:49:10 0.004 4.602 14/12/16 06:49:15 -0.006 4.612 14/12/16 06:49:20 -0.008 4.614 14/12/16 06:49:25 -0.010 4.617 14/12/16 06:49:30 -0.008 4.614 14/12/16 06:49:35 -0.005 4.610 14/12/16 06:49:40 0.014 4.589 14/12/16 06:49:45 -0.012 4.618 14/12/16 06:49:50 -0.011 4.617 14/12/16 06:49:55 -0.009 4.615 14/12/16 06:50:00 -0.012 4.618 14/12/16 06:50:05 -0.014 4.620 14/12/16 06:50:10 -0.033 4.643 14/12/16 06:50:15 -0.037 4.647 14/12/16 06:50:20 -0.044 4.655 14/12/16 06:50:25 -0.036 4.646 14/12/16 06:50:30 -0.018 4.624 14/12/16 06:50:35 -0.008 4.612 14/12/16 06:50:40 -0.009 4.614 14/12/16 06:50:45 0.007 4.595 14/12/16 06:50:50 -0.011 4.616 14/12/16 06:50:55 -0.015 4.620 14/12/16 06:51:00 -0.020 4.626 14/12/16 06:51:05 -0.041 4.650 14/12/16 06:51:10 -0.032 4.640 14/12/16 06:51:15 -0.031 4.639 14/12/16 06:51:20 -0.046 4.655 14/12/16 06:51:25 -0.042 4.650 14/12/16 06:51:30 -0.034 4.642 14/12/16 06:51:35 -0.028 4.634 14/12/16 06:51:40 -0.020 4.625 14/12/16 06:51:45 -0.012 4.615 14/12/16 06:51:50 -0.015 4.619 14/12/16 06:51:55 -0.015 4.619 14/12/16 06:52:00 -0.013 4.616 14/12/16 06:52:05 -0.015 4.618 14/12/16 06:52:10 -0.012 4.615 14/12/16 06:52:15 -0.017 4.621 14/12/16 06:52:20 -0.014 4.617 14/12/16 06:52:25 -0.007 4.608 14/12/16 06:52:30 -0.023 4.627 14/12/16 06:52:35 -0.030 4.635 14/12/16 06:52:40 -0.024 4.628 14/12/16 06:52:45 -0.036 4.642 14/12/16 06:52:50 -0.047 4.654 14/12/16 06:52:55 -0.050 4.658 14/12/16 06:53:00 -0.051 4.659 14/12/16 06:53:05 -0.047 4.654 14/12/16 06:53:10 -0.050 4.657 14/12/16 06:53:15 -0.052 4.659 14/12/16 06:53:20 -0.046 4.652 14/12/16 06:53:25 -0.035 4.640 14/12/16 06:53:30 -0.042 4.647 14/12/16 06:53:35 -0.034 4.639 14/12/16 06:53:40 -0.030 4.634 14/12/16 06:53:45 -0.041 4.646 14/12/16 06:53:50 -0.019 4.620 14/12/16 06:53:55 -0.029 4.632 14/12/16 06:54:00 -0.049 4.655 14/12/16 06:54:05 -0.041 4.646 14/12/16 06:54:10 -0.034 4.637 14/12/16 06:54:15 -0.030 4.632 14/12/16 06:54:20 -0.043 4.647 14/12/16 06:54:25 -0.028 4.630 14/12/16 06:54:30 -0.034 4.637 14/12/16 06:54:35 -0.037 4.640 14/12/16 06:54:40 -0.023 4.624 14/12/16 06:54:45 -0.008 4.606 14/12/16 06:54:50 -0.024 4.624 14/12/16 06:54:55 -0.038 4.641 14/12/16 06:55:00 -0.037 4.639 14/12/16 06:55:05 -0.033 4.635 14/12/16 06:55:10 -0.022 4.621 14/12/16 06:55:15 -0.035 4.637 14/12/16 06:55:20 -0.036 4.638 14/12/16 06:55:25 -0.032 4.633 14/12/16 06:55:30 -0.014 4.612 14/12/16 06:55:35 -0.038 4.640 14/12/16 06:55:40 -0.047 4.649 14/12/16 06:55:45 -0.039 4.641 14/12/16 06:55:50 -0.018 4.616 14/12/16 06:55:55 -0.034 4.635 14/12/16 06:56:00 -0.047 4.649 14/12/16 06:56:05 -0.030 4.630 14/12/16 06:56:10 0.019 4.572 14/12/16 06:56:15 0.017 4.575 14/12/16 06:56:20 -0.005 4.600 14/12/16 06:56:25 -0.029 4.628 14/12/16 06:56:30 -0.062 4.666 14/12/16 06:56:35 -0.120 4.733 14/12/16 06:56:40 -0.129 4.744 14/12/16 06:56:45 -0.062 4.666 14/12/16 06:56:50 -0.005 4.600 14/12/16 06:56:55 -0.005 4.599 14/12/16 06:57:00 -0.009 4.604 14/12/16 06:57:05 0.005 4.587 14/12/16 06:57:10 0.000 4.593 14/12/16 06:57:15 0.012 4.579 14/12/16 06:57:20 0.017 4.573 14/12/16 06:57:25 0.015 4.575 14/12/16 06:57:30 0.006 4.585 14/12/16 06:57:35 0.011 4.580 14/12/16 06:57:40 -0.023 4.619 14/12/16 06:57:45 -0.055 4.656 14/12/16 06:57:50 -0.096 4.703 14/12/16 06:57:55 -0.112 4.723 14/12/16 06:58:00 -0.052 4.652 14/12/16 06:58:05 -0.025 4.620 14/12/16 06:58:10 -0.026 4.621 14/12/16 06:58:15 -0.023 4.618 14/12/16 06:58:20 -0.013 4.606 14/12/16 06:58:25 -0.032 4.628 14/12/16 06:58:30 -0.031 4.627 14/12/16 06:58:35 0.012 4.577 14/12/16 06:58:40 0.022 4.565 14/12/16 06:58:45 0.009 4.580 14/12/16 06:58:50 -0.016 4.608 14/12/16 06:58:55 -0.042 4.639 14/12/16 06:59:00 -0.046 4.644 14/12/16 06:59:05 -0.017 4.609 14/12/16 06:59:10 0.023 4.563 14/12/16 06:59:15 0.041 4.543 14/12/16 06:59:20 0.033 4.552 14/12/16 06:59:25 -0.007 4.598 14/12/16 06:59:30 -0.039 4.635 14/12/16 06:59:35 -0.045 4.641 14/12/16 06:59:40 -0.024 4.616 14/12/16 06:59:45 0.005 4.583 14/12/16 06:59:50 -0.007 4.597 14/12/16 06:59:55 -0.031 4.624 14/12/16 07:00:00 -0.066 4.665 14/12/16 07:00:05 -0.075 4.675 14/12/16 07:00:10 -0.077 4.678 14/12/16 07:00:15 -0.126 4.735 14/12/16 07:00:20 -0.092 4.694 14/12/16 07:00:25 -0.063 4.661 14/12/16 07:00:30 -0.032 4.624 14/12/16 07:00:35 -0.093 4.695 14/12/16 07:00:40 -0.111 4.717 14/12/16 07:00:45 -0.055 4.651 14/12/16 07:00:50 -0.010 4.599 14/12/16 07:00:55 0.003 4.584 14/12/16 07:01:00 -0.018 4.607 14/12/16 07:01:05 -0.015 4.604 14/12/16 07:01:10 -0.038 4.631 14/12/16 07:01:15 -0.030 4.621 14/12/16 07:01:20 -0.068 4.665 14/12/16 07:01:25 -0.068 4.665 14/12/16 07:01:30 -0.031 4.622 14/12/16 07:01:35 -0.020 4.609 14/12/16 07:01:40 -0.042 4.634 14/12/16 07:01:45 -0.029 4.619 14/12/16 07:01:50 -0.033 4.623 14/12/16 07:01:55 -0.043 4.635 14/12/16 07:02:00 -0.039 4.630 14/12/16 07:02:05 -0.036 4.627 14/12/16 07:02:10 -0.036 4.627 14/12/16 07:02:15 -0.035 4.625 14/12/16 07:02:20 -0.010 4.596 14/12/16 07:02:25 -0.010 4.596 14/12/16 07:02:30 -0.022 4.609 14/12/16 07:02:35 -0.028 4.617 14/12/16 07:02:40 -0.020 4.607 14/12/16 07:02:45 -0.019 4.606 14/12/16 07:02:50 -0.030 4.619 14/12/16 07:02:55 -0.006 4.591 14/12/16 07:03:00 -0.013 4.599 14/12/16 07:03:05 -0.033 4.622 14/12/16 07:03:10 -0.037 4.626 14/12/16 07:03:15 -0.005 4.589 14/12/16 07:03:20 -0.002 4.586 14/12/16 07:03:25 -0.042 4.632 14/12/16 07:03:30 -0.078 4.674 14/12/16 07:03:35 -0.071 4.665 14/12/16 07:03:40 -0.050 4.641 14/12/16 07:03:45 -0.011 4.596 14/12/16 07:03:50 -0.034 4.622 14/12/16 07:03:55 -0.007 4.591 14/12/16 07:04:00 0.015 4.564 14/12/16 07:04:05 -0.027 4.613 14/12/16 07:04:10 -0.023 4.608 14/12/16 07:04:15 -0.027 4.612 14/12/16 07:04:20 -0.042 4.630 14/12/16 07:04:25 -0.016 4.600 14/12/16 07:04:30 -0.006 4.588 14/12/16 07:04:35 -0.023 4.607 14/12/16 07:04:40 -0.020 4.604 14/12/16 07:04:45 -0.009 4.592 14/12/16 07:04:50 -0.011 4.594 14/12/16 07:04:55 -0.019 4.603 14/12/16 07:05:00 -0.032 4.617 14/12/16 07:05:05 -0.034 4.619 14/12/16 07:05:10 -0.042 4.629 14/12/16 07:05:15 -0.055 4.644 14/12/16 07:05:20 -0.040 4.626 14/12/16 07:05:25 -0.036 4.621 14/12/16 07:05:30 -0.035 4.620 14/12/16 07:05:35 -0.026 4.609 14/12/16 07:05:40 -0.040 4.626 14/12/16 07:05:45 -0.027 4.610 14/12/16 07:05:50 -0.039 4.624 14/12/16 07:05:55 -0.046 4.632 14/12/16 07:06:00 -0.051 4.638 14/12/16 07:06:05 -0.054 4.641 14/12/16 07:06:10 -0.030 4.613 14/12/16 07:06:15 -0.013 4.594 14/12/16 07:06:20 -0.031 4.614 14/12/16 07:06:25 -0.011 4.591 14/12/16 07:06:30 -0.026 4.608 14/12/16 07:06:35 -0.021 4.603 14/12/16 07:06:40 -0.037 4.620 14/12/16 07:06:45 -0.031 4.613 14/12/16 07:06:50 -0.025 4.606 14/12/16 07:06:55 -0.012 4.591 14/12/16 07:07:00 0.013 4.563 14/12/16 07:07:05 0.026 4.547 14/12/16 07:07:10 -0.042 4.625 14/12/16 07:07:15 -0.036 4.618 14/12/16 07:07:20 -0.083 4.673 14/12/16 07:07:25 -0.091 4.682 14/12/16 07:07:30 -0.082 4.672 14/12/16 07:07:35 -0.031 4.611 14/12/16 07:07:40 -0.025 4.604 14/12/16 07:07:45 -0.030 4.610 14/12/16 07:07:50 -0.032 4.612 14/12/16 07:07:55 -0.042 4.624 14/12/16 07:08:00 -0.048 4.631 14/12/16 07:08:05 -0.041 4.622 14/12/16 07:08:10 -0.044 4.626 14/12/16 07:08:15 -0.034 4.614 14/12/16 07:08:20 -0.036 4.616 14/12/16 07:08:25 -0.025 4.604 14/12/16 07:08:30 -0.072 4.658 14/12/16 07:08:35 -0.022 4.600 14/12/16 07:08:40 -0.011 4.587 14/12/16 07:08:45 -0.006 4.581 14/12/16 07:08:50 -0.010 4.586 14/12/16 07:08:55 -0.017 4.594 14/12/16 07:09:00 -0.015 4.591 14/12/16 07:09:05 -0.018 4.594 14/12/16 07:09:10 -0.027 4.604 14/12/16 07:09:15 -0.031 4.609 14/12/16 07:09:20 -0.048 4.628 14/12/16 07:09:25 -0.070 4.654 14/12/16 07:09:30 -0.066 4.649 14/12/16 07:09:35 -0.081 4.666 14/12/16 07:09:40 -0.090 4.677 14/12/16 07:09:45 -0.063 4.645 14/12/16 07:09:50 -0.052 4.632 14/12/16 07:09:55 -0.060 4.642 14/12/16 07:10:00 -0.062 4.644 14/12/16 07:10:05 -0.058 4.639 14/12/16 07:10:10 -0.041 4.619 14/12/16 07:10:15 -0.020 4.594 14/12/16 07:10:20 -0.020 4.594 14/12/16 07:10:25 -0.008 4.580 14/12/16 07:10:30 -0.019 4.593 14/12/16 07:10:35 -0.015 4.588 14/12/16 07:10:40 -0.037 4.613 14/12/16 07:10:45 -0.039 4.615 14/12/16 07:10:50 -0.041 4.617 14/12/16 07:10:55 -0.026 4.600 14/12/16 07:11:00 -0.023 4.596 14/12/16 07:11:05 -0.018 4.590 14/12/16 07:11:10 -0.011 4.582 14/12/16 07:11:15 -0.011 4.582 14/12/16 07:11:20 -0.009 4.580 14/12/16 07:11:25 -0.025 4.598 14/12/16 07:11:30 -0.019 4.591 14/12/16 07:11:35 -0.018 4.589 14/12/16 07:11:40 -0.033 4.606 14/12/16 07:11:45 -0.012 4.582 14/12/16 07:11:50 -0.025 4.597 14/12/16 07:11:55 -0.016 4.586 14/12/16 07:12:00 -0.034 4.607 14/12/16 07:12:05 -0.017 4.587 14/12/16 07:12:10 -0.021 4.592 14/12/16 07:12:15 -0.004 4.572 14/12/16 07:12:20 -0.035 4.607 14/12/16 07:12:25 -0.031 4.603 14/12/16 07:12:30 -0.035 4.607 14/12/16 07:12:35 -0.040 4.613 14/12/16 07:12:40 -0.031 4.603 14/12/16 07:12:45 -0.054 4.629 14/12/16 07:12:50 -0.032 4.604 14/12/16 07:12:55 -0.034 4.605 14/12/16 07:13:00 -0.033 4.604 14/12/16 07:13:05 -0.033 4.604 14/12/16 07:13:10 -0.024 4.594 14/12/16 07:13:15 -0.041 4.612 14/12/16 07:13:20 -0.043 4.614 14/12/16 07:13:25 -0.059 4.633 14/12/16 07:13:30 -0.066 4.642 14/12/16 07:13:35 -0.079 4.656 14/12/16 07:13:40 -0.053 4.626 14/12/16 07:13:45 -0.035 4.604 14/12/16 07:13:50 -0.007 4.572 14/12/16 07:13:55 -0.002 4.566 14/12/16 07:14:00 -0.013 4.579 14/12/16 07:14:05 0.022 4.539 14/12/16 07:14:10 0.024 4.536 14/12/16 07:14:15 0.015 4.546 14/12/16 07:14:20 0.001 4.563 14/12/16 07:14:25 -0.001 4.564 14/12/16 07:14:30 0.016 4.545 14/12/16 07:14:35 0.022 4.538 14/12/16 07:14:40 0.025 4.534 14/12/16 07:14:45 0.036 4.521 14/12/16 07:14:50 0.014 4.547 14/12/16 07:14:55 0.003 4.559 14/12/16 07:15:00 0.007 4.554 14/12/16 07:15:05 -0.029 4.596 14/12/16 07:15:10 -0.033 4.600 14/12/16 07:15:15 -0.025 4.591 14/12/16 07:15:20 -0.025 4.590 14/12/16 07:15:25 -0.020 4.584 14/12/16 07:15:30 -0.031 4.597 14/12/16 07:15:35 -0.018 4.581 14/12/16 07:15:40 -0.050 4.618 14/12/16 07:15:45 -0.046 4.613 14/12/16 07:15:50 -0.038 4.604 14/12/16 07:15:55 -0.033 4.599 14/12/16 07:16:00 -0.015 4.577 14/12/16 07:16:05 -0.012 4.574 14/12/16 07:16:10 -0.053 4.621 14/12/16 07:16:15 -0.042 4.608 14/12/16 07:16:20 -0.027 4.590 14/12/16 07:16:25 -0.060 4.629 14/12/16 07:16:30 -0.059 4.627 14/12/16 07:16:35 -0.060 4.628 14/12/16 07:16:40 -0.073 4.643 14/12/16 07:16:45 -0.075 4.646 14/12/16 07:16:50 -0.064 4.632 14/12/16 07:16:55 -0.036 4.600 14/12/16 07:17:00 -0.005 4.563 14/12/16 07:17:05 0.003 4.555 14/12/16 07:17:10 0.010 4.547 14/12/16 07:17:15 0.009 4.547 14/12/16 07:17:20 -0.010 4.569 14/12/16 07:17:25 -0.060 4.626 14/12/16 07:17:30 -0.076 4.645 14/12/16 07:17:35 -0.053 4.618 14/12/16 07:17:40 -0.008 4.566 14/12/16 07:17:45 0.015 4.539 14/12/16 07:17:50 0.002 4.554 14/12/16 07:17:55 -0.011 4.569 14/12/16 07:18:00 -0.014 4.572 14/12/16 07:18:05 -0.019 4.577 14/12/16 07:18:10 -0.022 4.581 14/12/16 07:18:15 0.002 4.554 14/12/16 07:18:20 -0.007 4.563 14/12/16 07:18:25 -0.034 4.594 14/12/16 07:18:30 -0.060 4.624 14/12/16 07:18:35 -0.040 4.601 14/12/16 07:18:40 -0.027 4.586 14/12/16 07:18:45 -0.026 4.584 14/12/16 07:18:50 -0.033 4.592 14/12/16 07:18:55 -0.055 4.617 14/12/16 07:19:00 -0.097 4.666 14/12/16 07:19:05 -0.038 4.598 14/12/16 07:19:10 -0.009 4.563 14/12/16 07:19:15 -0.008 4.563 14/12/16 07:19:20 -0.022 4.579 14/12/16 07:19:25 -0.019 4.575 14/12/16 07:19:30 -0.018 4.573 14/12/16 07:19:35 -0.073 4.637 14/12/16 07:19:40 -0.047 4.606 14/12/16 07:19:45 -0.064 4.626 14/12/16 07:19:50 -0.041 4.600 14/12/16 07:19:55 -0.033 4.590 14/12/16 07:20:00 -0.048 4.607 14/12/16 07:20:05 -0.007 4.560 14/12/16 07:20:10 -0.017 4.571 14/12/16 07:20:15 -0.060 4.620 14/12/16 07:20:20 -0.042 4.600 14/12/16 07:20:25 -0.035 4.592 14/12/16 07:20:30 -0.029 4.584 14/12/16 07:20:35 -0.056 4.615 14/12/16 07:20:40 -0.041 4.598 14/12/16 07:20:45 -0.047 4.604 14/12/16 07:20:50 -0.041 4.598 14/12/16 07:20:55 -0.049 4.606 14/12/16 07:21:00 -0.067 4.627 14/12/16 07:21:05 -0.091 4.654 14/12/16 07:21:10 -0.098 4.663 14/12/16 07:21:15 -0.098 4.663 14/12/16 07:21:20 -0.109 4.675 14/12/16 07:21:25 -0.117 4.685 14/12/16 07:21:30 -0.121 4.689 14/12/16 07:21:35 -0.126 4.694 14/12/16 07:21:40 -0.117 4.684 14/12/16 07:21:45 -0.116 4.683 14/12/16 07:21:50 -0.093 4.655 14/12/16 07:21:55 -0.097 4.660 14/12/16 07:22:00 -0.059 4.615 14/12/16 07:22:05 -0.043 4.597 14/12/16 07:22:10 -0.043 4.597 14/12/16 07:22:15 -0.050 4.604 14/12/16 07:22:20 -0.041 4.595 14/12/16 07:22:25 -0.007 4.556 14/12/16 07:22:30 -0.002 4.549 14/12/16 07:22:35 -0.014 4.563 14/12/16 07:22:40 -0.033 4.584 14/12/16 07:22:45 -0.036 4.588 14/12/16 07:22:50 -0.024 4.573 14/12/16 07:22:55 -0.060 4.615 14/12/16 07:23:00 -0.034 4.585 14/12/16 07:23:05 -0.027 4.577 14/12/16 07:23:10 -0.031 4.581 14/12/16 07:23:15 -0.039 4.590 14/12/16 07:23:20 -0.024 4.572 14/12/16 07:23:25 -0.038 4.589 14/12/16 07:23:30 -0.037 4.587 14/12/16 07:23:35 -0.011 4.558 14/12/16 07:23:40 0.006 4.537 14/12/16 07:23:45 -0.003 4.548 14/12/16 07:23:50 -0.007 4.552 14/12/16 07:23:55 -0.019 4.565 14/12/16 07:24:00 -0.017 4.563 14/12/16 07:24:05 -0.029 4.577 14/12/16 07:24:10 -0.022 4.568 14/12/16 07:24:15 -0.029 4.576 14/12/16 07:24:20 -0.030 4.577 14/12/16 07:24:25 -0.026 4.572 14/12/16 07:24:30 -0.025 4.571 14/12/16 07:24:35 -0.032 4.579 14/12/16 07:24:40 -0.021 4.566 14/12/16 07:24:45 -0.012 4.556 14/12/16 07:24:50 -0.035 4.582 14/12/16 07:24:55 -0.009 4.553 14/12/16 07:25:00 -0.027 4.572 14/12/16 07:25:05 -0.009 4.552 14/12/16 07:25:10 -0.015 4.559 14/12/16 07:25:15 -0.023 4.567 14/12/16 07:25:20 -0.030 4.575 14/12/16 07:25:25 -0.044 4.591 14/12/16 07:25:30 -0.037 4.583 14/12/16 07:25:35 -0.025 4.569 14/12/16 07:25:40 -0.035 4.580 14/12/16 07:25:45 -0.027 4.571 14/12/16 07:25:50 -0.031 4.575 14/12/16 07:25:55 -0.017 4.560 14/12/16 07:26:00 -0.024 4.567 14/12/16 07:26:05 -0.019 4.562 14/12/16 07:26:10 -0.031 4.574 14/12/16 07:26:15 -0.038 4.583 14/12/16 07:26:20 -0.028 4.571 14/12/16 07:26:25 -0.018 4.560 14/12/16 07:26:30 -0.012 4.553 14/12/16 07:26:35 -0.016 4.557 14/12/16 07:26:40 -0.006 4.545 14/12/16 07:26:45 -0.003 4.542 14/12/16 07:26:50 -0.001 4.539 14/12/16 07:26:55 0.013 4.523 14/12/16 07:27:00 -0.008 4.547 14/12/16 07:27:05 -0.017 4.557 14/12/16 07:27:10 -0.020 4.561 14/12/16 07:27:15 -0.026 4.567 14/12/16 07:27:20 -0.007 4.545 14/12/16 07:27:25 -0.011 4.549 14/12/16 07:27:30 -0.002 4.539 14/12/16 07:27:35 -0.018 4.557 14/12/16 07:27:40 0.000 4.536 14/12/16 07:27:45 -0.002 4.538 14/12/16 07:27:50 0.002 4.533 14/12/16 07:27:55 0.006 4.529 14/12/16 07:28:00 -0.001 4.537 14/12/16 07:28:05 0.007 4.527 14/12/16 07:28:10 0.010 4.523 14/12/16 07:28:15 0.015 4.519 14/12/16 07:28:20 -0.002 4.537 14/12/16 07:28:25 -0.001 4.536 14/12/16 07:28:30 0.008 4.525 14/12/16 07:28:35 -0.020 4.557 14/12/16 07:28:40 -0.032 4.571 14/12/16 07:28:45 -0.023 4.561 14/12/16 07:28:50 -0.025 4.563 14/12/16 07:28:55 -0.029 4.566 14/12/16 07:29:00 -0.020 4.557 14/12/16 07:29:05 -0.022 4.559 14/12/16 07:29:10 -0.025 4.562 14/12/16 07:29:15 -0.014 4.549 14/12/16 07:29:20 -0.016 4.551 14/12/16 07:29:25 -0.018 4.554 14/12/16 07:29:30 -0.019 4.555 14/12/16 07:29:35 -0.008 4.542 14/12/16 07:29:40 -0.009 4.542 14/12/16 07:29:45 -0.018 4.553 14/12/16 07:29:50 -0.004 4.536 14/12/16 07:29:55 0.000 4.531 14/12/16 07:30:00 -0.015 4.549 14/12/16 07:30:05 -0.010 4.543 14/12/16 07:30:10 -0.001 4.532 14/12/16 07:30:15 -0.015 4.548 14/12/16 07:30:20 -0.026 4.561 14/12/16 07:30:25 -0.021 4.555 14/12/16 07:30:30 -0.021 4.555 14/12/16 07:30:35 -0.018 4.551 14/12/16 07:30:40 -0.028 4.563 14/12/16 07:30:45 -0.039 4.574 14/12/16 07:30:50 -0.012 4.544 14/12/16 07:30:55 -0.018 4.551 14/12/16 07:31:00 -0.030 4.563 14/12/16 07:31:05 -0.040 4.575 14/12/16 07:31:10 -0.036 4.570 14/12/16 07:31:15 -0.022 4.554 14/12/16 07:31:20 -0.024 4.557 14/12/16 07:31:25 -0.018 4.549 14/12/16 07:31:30 -0.014 4.545 14/12/16 07:31:35 -0.010 4.540 14/12/16 07:31:40 -0.015 4.545 14/12/16 07:31:45 -0.024 4.556 14/12/16 07:31:50 -0.017 4.547 14/12/16 07:31:55 -0.011 4.540 14/12/16 07:32:00 -0.003 4.531 14/12/16 07:32:05 -0.020 4.550 14/12/16 07:32:10 -0.006 4.534 14/12/16 07:32:15 -0.011 4.540 14/12/16 07:32:20 -0.020 4.550 14/12/16 07:32:25 -0.005 4.532 14/12/16 07:32:30 -0.019 4.548 14/12/16 07:32:35 -0.009 4.537 14/12/16 07:32:40 -0.022 4.552 14/12/16 07:32:45 -0.026 4.556 14/12/16 07:32:50 -0.013 4.541 14/12/16 07:32:55 -0.015 4.543 14/12/16 07:33:00 -0.013 4.540 14/12/16 07:33:05 -0.049 4.581 14/12/16 07:33:10 -0.032 4.562 14/12/16 07:33:15 0.006 4.519 14/12/16 07:33:20 0.015 4.508 14/12/16 07:33:25 0.000 4.524 14/12/16 07:33:30 0.002 4.522 14/12/16 07:33:35 -0.014 4.541 14/12/16 07:33:40 -0.022 4.550 14/12/16 07:33:45 -0.013 4.539 14/12/16 07:33:50 -0.004 4.528 14/12/16 07:33:55 -0.010 4.535 14/12/16 07:34:00 -0.015 4.541 14/12/16 07:34:05 -0.024 4.551 14/12/16 07:34:10 -0.033 4.561 14/12/16 07:34:15 -0.036 4.564 14/12/16 07:34:20 -0.013 4.538 14/12/16 07:34:25 -0.043 4.572 14/12/16 07:34:30 -0.037 4.565 14/12/16 07:34:35 -0.027 4.554 14/12/16 07:34:40 -0.015 4.539 14/12/16 07:34:45 -0.011 4.534 14/12/16 07:34:50 0.009 4.512 14/12/16 07:34:55 -0.004 4.526 14/12/16 07:35:00 -0.014 4.537 14/12/16 07:35:05 -0.006 4.528 14/12/16 07:35:10 -0.022 4.546 14/12/16 07:35:15 -0.023 4.547 14/12/16 07:35:20 -0.012 4.535 14/12/16 07:35:25 -0.020 4.544 14/12/16 07:35:30 -0.010 4.532 14/12/16 07:35:35 -0.024 4.548 14/12/16 07:35:40 -0.013 4.535 14/12/16 07:35:45 -0.024 4.548 14/12/16 07:35:50 -0.013 4.535 14/12/16 07:35:55 -0.003 4.523 14/12/16 07:36:00 -0.020 4.543 14/12/16 07:36:05 -0.024 4.547 14/12/16 07:36:10 -0.016 4.538 14/12/16 07:36:15 -0.021 4.543 14/12/16 07:36:20 -0.015 4.536 14/12/16 07:36:25 -0.023 4.545 14/12/16 07:36:30 -0.020 4.542 14/12/16 07:36:35 -0.022 4.544 14/12/16 07:36:40 -0.019 4.540 14/12/16 07:36:45 -0.023 4.544 14/12/16 07:36:50 -0.011 4.530 14/12/16 07:36:55 0.011 4.505 14/12/16 07:37:00 -0.007 4.525 14/12/16 07:37:05 -0.038 4.561 14/12/16 07:37:10 -0.008 4.526 14/12/16 07:37:15 -0.022 4.542 14/12/16 07:37:20 -0.036 4.559 14/12/16 07:37:25 -0.040 4.563 14/12/16 07:37:30 -0.029 4.550 14/12/16 07:37:35 -0.002 4.519 14/12/16 07:37:40 -0.037 4.559 14/12/16 07:37:45 -0.026 4.546 14/12/16 07:37:50 -0.038 4.560 14/12/16 07:37:55 -0.048 4.570 14/12/16 07:38:00 -0.002 4.518 14/12/16 07:38:05 -0.021 4.539 14/12/16 07:38:10 -0.036 4.557 14/12/16 07:38:15 -0.011 4.527 14/12/16 07:38:20 -0.013 4.530 14/12/16 07:38:25 -0.004 4.520 14/12/16 07:38:30 -0.006 4.521 14/12/16 07:38:35 -0.029 4.548 14/12/16 07:38:40 -0.022 4.539 14/12/16 07:38:45 -0.015 4.531 14/12/16 07:38:50 -0.023 4.540 14/12/16 07:38:55 -0.020 4.537 14/12/16 07:39:00 -0.026 4.543 14/12/16 07:39:05 -0.034 4.552 14/12/16 07:39:10 -0.030 4.548 14/12/16 07:39:15 -0.019 4.534 14/12/16 07:39:20 -0.017 4.532 14/12/16 07:39:25 -0.024 4.540 14/12/16 07:39:30 -0.008 4.521 14/12/16 07:39:35 -0.034 4.551 14/12/16 07:39:40 -0.037 4.555 14/12/16 07:39:45 -0.016 4.530 14/12/16 07:39:50 -0.033 4.550 14/12/16 07:39:55 -0.028 4.544 14/12/16 07:40:00 -0.028 4.544 14/12/16 07:40:05 -0.017 4.531 14/12/16 07:40:10 -0.030 4.545 14/12/16 07:40:15 -0.026 4.540 14/12/16 07:40:20 -0.035 4.551 14/12/16 07:40:25 -0.030 4.545 14/12/16 07:40:30 -0.015 4.527 14/12/16 07:40:35 -0.018 4.531 14/12/16 07:40:40 -0.015 4.527 14/12/16 07:40:45 -0.020 4.532 14/12/16 07:40:50 -0.036 4.551 14/12/16 07:40:55 -0.036 4.551 14/12/16 07:41:00 -0.036 4.551 14/12/16 07:41:05 -0.024 4.537 14/12/16 07:41:10 -0.046 4.562 14/12/16 07:41:15 -0.039 4.554 14/12/16 07:41:20 -0.021 4.533 14/12/16 07:41:25 -0.023 4.534 14/12/16 07:41:30 -0.003 4.512 14/12/16 07:41:35 -0.024 4.535 14/12/16 07:41:40 -0.033 4.546 14/12/16 07:41:45 -0.021 4.532 14/12/16 07:41:50 -0.000 4.508 14/12/16 07:41:55 -0.029 4.541 14/12/16 07:42:00 -0.012 4.521 14/12/16 07:42:05 -0.034 4.546 14/12/16 07:42:10 -0.051 4.565 14/12/16 07:42:15 -0.038 4.550 14/12/16 07:42:20 -0.046 4.560 14/12/16 07:42:25 -0.042 4.555 14/12/16 07:42:30 -0.053 4.566 14/12/16 07:42:35 -0.027 4.537 14/12/16 07:42:40 -0.028 4.538 14/12/16 07:42:45 -0.043 4.555 14/12/16 07:42:50 -0.041 4.553 14/12/16 07:42:55 -0.009 4.516 14/12/16 07:43:00 -0.026 4.535 14/12/16 07:43:05 -0.013 4.520 14/12/16 07:43:10 -0.014 4.521 14/12/16 07:43:15 -0.013 4.520 14/12/16 07:43:20 -0.015 4.521 14/12/16 07:43:25 -0.021 4.528 14/12/16 07:43:30 -0.018 4.524 14/12/16 07:43:35 -0.025 4.532 14/12/16 07:43:40 -0.050 4.562 14/12/16 07:43:45 -0.056 4.567 14/12/16 07:43:50 -0.041 4.550 14/12/16 07:43:55 -0.051 4.562 14/12/16 07:44:00 -0.025 4.531 14/12/16 07:44:05 -0.007 4.511 14/12/16 07:44:10 -0.007 4.511 14/12/16 07:44:15 -0.022 4.528 14/12/16 07:44:20 -0.039 4.547 14/12/16 07:44:25 -0.027 4.533 14/12/16 07:44:30 -0.023 4.528 14/12/16 07:44:35 -0.012 4.516 14/12/16 07:44:40 -0.006 4.509 14/12/16 07:44:45 -0.033 4.539 14/12/16 07:44:50 -0.029 4.535 14/12/16 07:44:55 -0.012 4.515 14/12/16 07:45:00 -0.025 4.530 14/12/16 07:45:05 -0.026 4.530 14/12/16 07:45:10 -0.023 4.527 14/12/16 07:45:15 -0.028 4.533 14/12/16 07:45:20 -0.042 4.549 14/12/16 07:45:25 -0.060 4.569 14/12/16 07:45:30 -0.038 4.544 14/12/16 07:45:35 -0.032 4.537 14/12/16 07:45:40 -0.056 4.563 14/12/16 07:45:45 -0.043 4.549 14/12/16 07:45:50 -0.026 4.529 14/12/16 07:45:55 -0.036 4.541 14/12/16 07:46:00 -0.010 4.511 14/12/16 07:46:05 -0.024 4.526 14/12/16 07:46:10 -0.024 4.526 14/12/16 07:46:15 -0.039 4.543 14/12/16 07:46:20 -0.029 4.532 14/12/16 07:46:25 -0.025 4.527 14/12/16 07:46:30 -0.028 4.530 14/12/16 07:46:35 -0.018 4.519 14/12/16 07:46:40 -0.006 4.505 14/12/16 07:46:45 0.005 4.492 14/12/16 07:46:50 -0.003 4.501 14/12/16 07:46:55 -0.021 4.521 14/12/16 07:47:00 -0.022 4.522 14/12/16 07:47:05 -0.026 4.527 14/12/16 07:47:10 -0.011 4.510 14/12/16 07:47:15 0.003 4.494 14/12/16 07:47:20 -0.011 4.509 14/12/16 07:47:25 -0.022 4.521 14/12/16 07:47:30 -0.032 4.533 14/12/16 07:47:35 -0.016 4.515 14/12/16 07:47:40 -0.027 4.526 14/12/16 07:47:45 -0.029 4.529 14/12/16 07:47:50 -0.042 4.544 14/12/16 07:47:55 -0.048 4.551 14/12/16 07:48:00 -0.025 4.523 14/12/16 07:48:05 -0.030 4.529 14/12/16 07:48:10 -0.025 4.523 14/12/16 07:48:15 -0.008 4.504 14/12/16 07:48:20 -0.025 4.523 14/12/16 07:48:25 -0.018 4.515 14/12/16 07:48:30 0.007 4.486 14/12/16 07:48:35 -0.002 4.497 14/12/16 07:48:40 -0.006 4.501 14/12/16 07:48:45 -0.020 4.517 14/12/16 07:48:50 -0.023 4.520 14/12/16 07:48:55 -0.012 4.507 14/12/16 07:49:00 -0.001 4.495 14/12/16 07:49:05 0.017 4.475 14/12/16 07:49:10 0.009 4.483 14/12/16 07:49:15 0.009 4.482 14/12/16 07:49:20 -0.007 4.501 14/12/16 07:49:25 0.004 4.488 14/12/16 07:49:30 -0.025 4.521 14/12/16 07:49:35 -0.035 4.532 14/12/16 07:49:40 -0.062 4.563 14/12/16 07:49:45 -0.041 4.538 14/12/16 07:49:50 -0.029 4.524 14/12/16 07:49:55 -0.015 4.509 14/12/16 07:50:00 -0.019 4.513 14/12/16 07:50:05 -0.006 4.498 14/12/16 07:50:10 -0.018 4.512 14/12/16 07:50:15 -0.054 4.553 14/12/16 07:50:20 -0.037 4.533 14/12/16 07:50:25 -0.017 4.510 14/12/16 07:50:30 -0.007 4.498 14/12/16 07:50:35 0.004 4.485 14/12/16 07:50:40 -0.008 4.499 14/12/16 07:50:45 -0.003 4.493 14/12/16 07:50:50 -0.019 4.512 14/12/16 07:50:55 -0.046 4.542 14/12/16 07:51:00 -0.043 4.538 14/12/16 07:51:05 -0.031 4.524 14/12/16 07:51:10 -0.021 4.513 14/12/16 07:51:15 -0.011 4.501 14/12/16 07:51:20 -0.003 4.492 14/12/16 07:51:25 -0.015 4.506 14/12/16 07:51:30 -0.021 4.513 14/12/16 07:51:35 0.004 4.483 14/12/16 07:51:40 -0.002 4.490 14/12/16 07:51:45 -0.010 4.499 14/12/16 07:51:50 -0.019 4.509 14/12/16 07:51:55 -0.010 4.499 14/12/16 07:52:00 0.000 4.487 14/12/16 07:52:05 -0.016 4.505 14/12/16 07:52:10 -0.017 4.507 14/12/16 07:52:15 -0.018 4.507 14/12/16 07:52:20 -0.004 4.491 14/12/16 07:52:25 -0.012 4.500 14/12/16 07:52:30 -0.013 4.501 14/12/16 07:52:35 0.003 4.482 14/12/16 07:52:40 -0.006 4.493 14/12/16 07:52:45 -0.007 4.493 14/12/16 07:52:50 -0.017 4.505 14/12/16 07:52:55 -0.040 4.531 14/12/16 07:53:00 -0.029 4.518 14/12/16 07:53:05 -0.020 4.508 14/12/16 07:53:10 -0.017 4.504 14/12/16 07:53:15 -0.023 4.511 14/12/16 07:53:20 -0.042 4.532 14/12/16 07:53:25 -0.048 4.539 14/12/16 07:53:30 -0.013 4.499 14/12/16 07:53:35 -0.015 4.501 14/12/16 07:53:40 -0.033 4.521 14/12/16 07:53:45 -0.028 4.516 14/12/16 07:53:50 -0.012 4.497 14/12/16 07:53:55 -0.031 4.519 14/12/16 07:54:00 -0.033 4.521 14/12/16 07:54:05 -0.041 4.529 14/12/16 07:54:10 -0.036 4.523 14/12/16 07:54:15 -0.017 4.502 14/12/16 07:54:20 -0.023 4.508 14/12/16 07:54:25 -0.055 4.545 14/12/16 07:54:30 -0.031 4.518 14/12/16 07:54:35 -0.016 4.500 14/12/16 07:54:40 -0.028 4.513 14/12/16 07:54:45 -0.035 4.521 14/12/16 07:54:50 -0.014 4.497 14/12/16 07:54:55 -0.015 4.498 14/12/16 07:55:00 0.003 4.478 14/12/16 07:55:05 0.016 4.463 14/12/16 07:55:10 -0.002 4.482 14/12/16 07:55:15 0.006 4.474 14/12/16 07:55:20 -0.019 4.502 14/12/16 07:55:25 -0.060 4.548 14/12/16 07:55:30 -0.052 4.539 14/12/16 07:55:35 -0.023 4.506 14/12/16 07:55:40 -0.032 4.516 14/12/16 07:55:45 -0.018 4.500 14/12/16 07:55:50 -0.044 4.529 14/12/16 07:55:55 -0.051 4.536 14/12/16 07:56:00 -0.020 4.501 14/12/16 07:56:05 -0.004 4.483 14/12/16 07:56:10 -0.000 4.479 14/12/16 07:56:15 -0.014 4.494 14/12/16 07:56:20 -0.019 4.499 14/12/16 07:56:25 -0.015 4.495 14/12/16 07:56:30 -0.027 4.508 14/12/16 07:56:35 -0.005 4.482 14/12/16 07:56:40 -0.002 4.479 14/12/16 07:56:45 -0.029 4.510 14/12/16 07:56:50 -0.025 4.505 14/12/16 07:56:55 -0.010 4.487 14/12/16 07:57:00 -0.011 4.488 14/12/16 07:57:05 -0.008 4.485 14/12/16 07:57:10 -0.009 4.486 14/12/16 07:57:15 -0.021 4.500 14/12/16 07:57:20 -0.008 4.484 14/12/16 07:57:25 -0.005 4.481 14/12/16 07:57:30 -0.011 4.487 14/12/16 07:57:35 -0.010 4.486 14/12/16 07:57:40 -0.002 4.478 14/12/16 07:57:45 -0.021 4.498 14/12/16 07:57:50 -0.011 4.487 14/12/16 07:57:55 0.001 4.473 14/12/16 07:58:00 -0.003 4.478 14/12/16 07:58:05 -0.020 4.496 14/12/16 07:58:10 -0.019 4.495 14/12/16 07:58:15 -0.027 4.504 14/12/16 07:58:20 -0.031 4.509 14/12/16 07:58:25 -0.024 4.500 14/12/16 07:58:30 -0.046 4.524 14/12/16 07:58:35 -0.051 4.530 14/12/16 07:58:40 -0.036 4.514 14/12/16 07:58:45 -0.037 4.515 14/12/16 07:58:50 -0.010 4.483 14/12/16 07:58:55 -0.033 4.510 14/12/16 07:59:00 -0.041 4.518 14/12/16 07:59:05 -0.018 4.492 14/12/16 07:59:10 -0.008 4.480 14/12/16 07:59:15 -0.033 4.509 14/12/16 07:59:20 -0.026 4.500 14/12/16 07:59:25 -0.013 4.485 14/12/16 07:59:30 -0.016 4.488 14/12/16 07:59:35 -0.042 4.518 14/12/16 07:59:40 -0.049 4.525 14/12/16 07:59:45 -0.025 4.498 14/12/16 07:59:50 -0.008 4.479 14/12/16 07:59:55 -0.027 4.500 14/12/16 08:00:00 -0.026 4.499 14/12/16 08:00:05 -0.015 4.486 14/12/16 08:00:10 -0.041 4.516 14/12/16 08:00:15 -0.012 4.482 14/12/16 08:00:20 -0.012 4.482 14/12/16 08:00:25 -0.012 4.482 14/12/16 08:00:30 -0.012 4.482 14/12/16 08:00:35 -0.002 4.471 14/12/16 08:00:40 -0.020 4.490 14/12/16 08:00:45 -0.024 4.495 14/12/16 08:00:50 -0.034 4.506 14/12/16 08:00:55 -0.026 4.497 14/12/16 08:01:00 -0.009 4.478 14/12/16 08:01:05 -0.002 4.470 14/12/16 08:01:10 -0.039 4.511 14/12/16 08:01:15 -0.049 4.522 14/12/16 08:01:20 -0.032 4.503 14/12/16 08:01:25 -0.049 4.521 14/12/16 08:01:30 -0.012 4.479 14/12/16 08:01:35 -0.013 4.480 14/12/16 08:01:40 -0.010 4.477 14/12/16 08:01:45 -0.025 4.493 14/12/16 08:01:50 -0.026 4.494 14/12/16 08:01:55 0.002 4.463 14/12/16 08:02:00 0.001 4.464 14/12/16 08:02:05 -0.019 4.486 14/12/16 08:02:10 -0.037 4.506 14/12/16 08:02:15 -0.047 4.518 14/12/16 08:02:20 -0.027 4.495 14/12/16 08:02:25 0.009 4.454 14/12/16 08:02:30 0.001 4.463 14/12/16 08:02:35 -0.018 4.484 14/12/16 08:02:40 -0.024 4.490 14/12/16 08:02:45 -0.018 4.483 14/12/16 08:02:50 -0.012 4.477 14/12/16 08:02:55 -0.003 4.467 14/12/16 08:03:00 0.013 4.448 14/12/16 08:03:05 -0.011 4.475 14/12/16 08:03:10 -0.028 4.494 14/12/16 08:03:15 -0.010 4.474 14/12/16 08:03:20 0.021 4.438 14/12/16 08:03:25 -0.009 4.472 14/12/16 08:03:30 0.002 4.459 14/12/16 08:03:35 0.016 4.443 14/12/16 08:03:40 -0.001 4.462 14/12/16 08:03:45 0.008 4.452 14/12/16 08:03:50 0.009 4.451 14/12/16 08:03:55 0.015 4.443 14/12/16 08:04:00 -0.020 4.483 14/12/16 08:04:05 -0.001 4.462 14/12/16 08:04:10 -0.021 4.483 14/12/16 08:04:15 -0.026 4.489 14/12/16 08:04:20 -0.031 4.495 14/12/16 08:04:25 -0.031 4.494 14/12/16 08:04:30 -0.039 4.503 14/12/16 08:04:35 -0.026 4.488 14/12/16 08:04:40 -0.019 4.480 14/12/16 08:04:45 -0.020 4.481 14/12/16 08:04:50 -0.031 4.493 14/12/16 08:04:55 0.003 4.455 14/12/16 08:05:00 -0.023 4.484 14/12/16 08:05:05 -0.034 4.496 14/12/16 08:05:10 -0.014 4.474 14/12/16 08:05:15 -0.032 4.494 14/12/16 08:05:20 -0.034 4.496 14/12/16 08:05:25 -0.026 4.486 14/12/16 08:05:30 -0.015 4.474 14/12/16 08:05:35 0.004 4.452 14/12/16 08:05:40 0.009 4.446 14/12/16 08:05:45 -0.020 4.479 14/12/16 08:05:50 -0.014 4.472 14/12/16 08:05:55 -0.013 4.471 14/12/16 08:06:00 -0.039 4.500 14/12/16 08:06:05 -0.033 4.493 14/12/16 08:06:40 26.080 0.039 14/12/16 08:06:45 25.874 0.040 14/12/16 08:06:50 26.080 0.039 14/12/16 08:06:55 26.080 0.039 14/12/16 08:07:00 26.080 0.039 14/12/16 08:07:05 15.987 0.426 14/12/16 08:07:10 7.467 0.864 14/12/16 08:07:15 7.461 0.865 14/12/16 08:07:20 7.472 0.863 14/12/16 08:07:25 7.443 0.868 14/12/16 08:07:30 7.437 0.869 14/12/16 08:07:35 4.093 1.758 14/12/16 08:07:40 3.500 1.939 14/12/16 08:07:45 3.509 1.936 14/12/16 08:07:50 3.495 1.941 14/12/16 08:07:55 3.498 1.940 14/12/16 08:08:00 2.831 2.372 14/12/16 08:08:05 0.023 4.426 14/12/16 08:08:10 -0.012 4.464 14/12/16 08:08:15 0.005 4.445 14/12/16 08:08:20 0.009 4.440 14/12/16 08:08:25 0.014 4.435 14/12/16 08:08:30 -0.010 4.461 14/12/16 08:08:35 0.009 4.439 14/12/16 08:08:40 -0.010 4.461 14/12/16 08:08:45 -0.005 4.455 14/12/16 08:08:50 -0.006 4.456 14/12/16 08:08:55 -0.016 4.467 14/12/16 08:09:00 -0.008 4.458 14/12/16 08:09:05 -0.021 4.473 14/12/16 08:09:10 -0.039 4.492 14/12/16 08:09:15 -0.037 4.490 14/12/16 08:09:20 -0.008 4.457 14/12/16 08:09:25 0.007 4.440 14/12/16 08:09:30 -0.008 4.456 14/12/16 08:09:35 0.002 4.445 14/12/16 08:09:40 -0.034 4.485 14/12/16 08:09:45 -0.029 4.479 14/12/16 08:09:50 -0.045 4.497 14/12/16 08:09:55 -0.059 4.513 14/12/16 08:10:00 -0.049 4.502 14/12/16 08:10:05 -0.019 4.468 14/12/16 08:10:10 -0.021 4.470 14/12/16 08:10:15 -0.002 4.448 14/12/16 08:10:20 -0.009 4.455 14/12/16 08:10:25 -0.030 4.479 14/12/16 08:10:30 -0.032 4.481 14/12/16 08:10:35 -0.018 4.465 14/12/16 08:10:40 -0.027 4.476 14/12/16 08:10:45 -0.029 4.478 14/12/16 08:10:50 -0.042 4.491 14/12/16 08:10:55 -0.032 4.479 14/12/16 08:11:00 -0.025 4.472 14/12/16 08:11:05 -0.016 4.462 14/12/16 08:11:10 -0.013 4.458 14/12/16 08:11:15 -0.024 4.471 14/12/16 08:11:20 -0.014 4.459 14/12/16 08:11:25 0.002 4.440 14/12/16 08:11:30 0.011 4.431 14/12/16 08:11:35 0.010 4.432 14/12/16 08:11:40 -0.010 4.453 14/12/16 08:11:45 -0.018 4.462 14/12/16 08:11:50 -0.012 4.455 14/12/16 08:11:55 -0.028 4.474 14/12/16 08:12:00 -0.023 4.467 14/12/16 08:12:05 -0.007 4.449 14/12/16 08:12:10 0.002 4.438 14/12/16 08:12:15 -0.008 4.450 14/12/16 08:12:20 -0.010 4.452 14/12/16 08:12:25 -0.004 4.445 14/12/16 08:12:30 -0.009 4.450 14/12/16 08:12:35 -0.006 4.446 14/12/16 08:12:40 -0.021 4.464 14/12/16 08:12:45 0.000 4.439 14/12/16 08:12:50 -0.008 4.448 14/12/16 08:12:55 -0.020 4.462 14/12/16 08:13:00 -0.049 4.494 14/12/16 08:13:05 -0.055 4.501 14/12/16 08:13:10 -0.049 4.494 14/12/16 08:13:15 -0.036 4.479 14/12/16 08:13:20 -0.053 4.498 14/12/16 08:13:25 -0.021 4.462 14/12/16 08:13:30 -0.032 4.474 14/12/16 08:13:35 -0.019 4.459 14/12/16 08:13:40 -0.026 4.467 14/12/16 08:13:45 -0.022 4.462 14/12/16 08:13:50 -0.011 4.449 14/12/16 08:13:55 -0.010 4.448 14/12/16 08:14:00 -0.023 4.462 14/12/16 08:14:05 -0.048 4.490 14/12/16 08:14:10 -0.030 4.470 14/12/16 08:14:15 -0.031 4.471 14/12/16 08:14:20 -0.037 4.478 14/12/16 08:14:25 -0.018 4.456 14/12/16 08:14:30 -0.038 4.479 14/12/16 08:14:35 -0.037 4.477 14/12/16 08:14:40 -0.020 4.457 14/12/16 08:14:45 -0.023 4.460 14/12/16 08:14:50 -0.025 4.463 14/12/16 08:14:55 -0.036 4.475 14/12/16 08:15:00 -0.032 4.470 14/12/16 08:15:05 -0.028 4.465 14/12/16 08:15:10 -0.022 4.458 14/12/16 08:15:15 -0.031 4.468 14/12/16 08:15:20 -0.037 4.475 14/12/16 08:15:25 -0.049 4.488 14/12/16 08:15:30 -0.049 4.488 14/12/16 08:15:35 -0.054 4.493 14/12/16 08:15:40 -0.051 4.489 14/12/16 08:15:45 -0.031 4.467 14/12/16 08:15:50 -0.050 4.488 14/12/16 08:15:55 -0.049 4.486 14/12/16 08:16:00 -0.037 4.474 14/12/16 08:16:05 -0.032 4.467 14/12/16 08:16:10 -0.008 4.440 14/12/16 08:16:15 -0.025 4.459 14/12/16 08:16:20 -0.043 4.479 14/12/16 08:16:25 -0.039 4.475 14/12/16 08:16:30 -0.035 4.470 14/12/16 08:16:35 -0.061 4.499 14/12/16 08:16:40 -0.022 4.455 14/12/16 08:16:45 -0.019 4.451 14/12/16 08:16:50 -0.014 4.445 14/12/16 08:16:55 -0.042 4.477 14/12/16 08:17:00 -0.032 4.465 14/12/16 08:17:05 -0.031 4.464 14/12/16 08:17:10 -0.050 4.484 14/12/16 08:17:15 -0.046 4.480 14/12/16 08:17:20 -0.043 4.477 14/12/16 08:17:25 -0.032 4.464 14/12/16 08:17:30 -0.049 4.482 14/12/16 08:17:35 -0.049 4.482 14/12/16 08:17:40 -0.024 4.454 14/12/16 08:17:45 -0.023 4.453 14/12/16 08:17:50 -0.017 4.446 14/12/16 08:17:55 -0.015 4.443 14/12/16 08:18:00 -0.001 4.428 14/12/16 08:18:05 -0.010 4.438 14/12/16 08:18:10 -0.025 4.454 14/12/16 08:18:15 -0.062 4.496 14/12/16 08:18:20 -0.051 4.483 14/12/16 08:18:25 -0.048 4.479 14/12/16 08:18:30 -0.047 4.479 14/12/16 08:18:35 -0.048 4.479 14/12/16 08:18:40 -0.045 4.476 14/12/16 08:18:45 -0.037 4.466 14/12/16 08:18:50 -0.016 4.442 14/12/16 08:18:55 -0.025 4.452 14/12/16 08:19:00 -0.010 4.436 14/12/16 08:19:05 -0.021 4.447 14/12/16 08:19:10 -0.032 4.460 14/12/16 08:19:15 -0.038 4.466 14/12/16 08:19:20 -0.021 4.446 14/12/16 08:19:25 -0.023 4.448 14/12/16 08:19:30 -0.020 4.445 14/12/16 08:19:35 -0.019 4.443 14/12/16 08:19:40 -0.034 4.461 14/12/16 08:19:45 -0.040 4.467 14/12/16 08:19:50 -0.036 4.462 14/12/16 08:19:55 -0.025 4.449 14/12/16 08:20:00 -0.072 4.503 14/12/16 08:20:05 -0.025 4.449 14/12/16 08:20:10 -0.016 4.439 14/12/16 08:20:15 -0.034 4.459 14/12/16 08:20:20 -0.019 4.442 14/12/16 08:20:25 -0.020 4.442 14/12/16 08:20:30 -0.038 4.463 14/12/16 08:20:35 -0.050 4.477 14/12/16 08:20:40 -0.052 4.478 14/12/16 08:20:45 -0.047 4.473 14/12/16 08:20:50 -0.048 4.474 14/12/16 08:20:55 -0.060 4.486 14/12/16 08:21:00 -0.040 4.464 14/12/16 08:21:05 -0.041 4.465 14/12/16 08:21:10 -0.073 4.501 14/12/16 08:21:15 -0.036 4.459 14/12/16 08:21:20 -0.008 4.427 14/12/16 08:21:25 -0.012 4.432 14/12/16 08:21:30 -0.014 4.434 14/12/16 08:21:35 -0.031 4.452 14/12/16 08:21:40 -0.038 4.460 14/12/16 08:21:45 -0.046 4.469 14/12/16 08:21:50 -0.049 4.472 14/12/16 08:21:55 -0.029 4.449 14/12/16 08:22:00 -0.040 4.461 14/12/16 08:22:05 -0.019 4.438 14/12/16 08:22:10 -0.014 4.432 14/12/16 08:22:15 -0.006 4.423 14/12/16 08:22:20 -0.030 4.449 14/12/16 08:22:25 -0.031 4.450 14/12/16 08:22:30 -0.032 4.451 14/12/16 08:22:35 -0.020 4.438 14/12/16 08:22:40 -0.037 4.456 14/12/16 08:22:45 -0.034 4.452 14/12/16 08:22:50 -0.030 4.447 14/12/16 08:22:55 -0.036 4.454 14/12/16 08:23:00 -0.037 4.455 14/12/16 08:23:05 -0.039 4.457 14/12/16 08:23:10 -0.042 4.460 14/12/16 08:23:15 -0.021 4.437 14/12/16 08:23:20 -0.038 4.455 14/12/16 08:23:25 -0.026 4.441 14/12/16 08:23:30 -0.016 4.431 14/12/16 08:23:35 -0.029 4.444 14/12/16 08:23:40 -0.032 4.447 14/12/16 08:23:45 -0.028 4.443 14/12/16 08:23:50 -0.021 4.436 14/12/16 08:23:55 -0.023 4.437 14/12/16 08:24:00 -0.037 4.452 14/12/16 08:24:05 -0.042 4.458 14/12/16 08:24:10 -0.037 4.452 14/12/16 08:24:15 -0.029 4.443 14/12/16 08:24:20 -0.023 4.437 14/12/16 08:24:25 -0.033 4.447 14/12/16 08:24:30 -0.034 4.447 14/12/16 08:24:35 -0.028 4.440 14/12/16 08:24:40 -0.030 4.443 14/12/16 08:24:45 -0.024 4.436 14/12/16 08:24:50 -0.037 4.450 14/12/16 08:24:55 -0.023 4.435 14/12/16 08:25:00 -0.015 4.426 14/12/16 08:25:05 -0.017 4.428 14/12/16 08:25:10 -0.009 4.418 14/12/16 08:25:15 -0.053 4.467 14/12/16 08:25:20 -0.045 4.458 14/12/16 08:25:25 -0.040 4.452 14/12/16 08:25:30 -0.061 4.476 14/12/16 08:25:35 -0.046 4.458 14/12/16 08:25:40 -0.042 4.454 14/12/16 08:25:45 -0.022 4.432 14/12/16 08:25:50 -0.036 4.446 14/12/16 08:25:55 -0.031 4.440 14/12/16 08:26:00 -0.030 4.439 14/12/16 08:26:05 -0.009 4.416 14/12/16 08:26:10 -0.023 4.431 14/12/16 08:26:15 -0.030 4.438 14/12/16 08:26:20 -0.026 4.435 14/12/16 08:26:25 -0.030 4.438 14/12/16 08:26:30 -0.051 4.462 14/12/16 08:26:35 -0.037 4.445 14/12/16 08:26:40 -0.048 4.458 14/12/16 08:26:45 -0.028 4.436 14/12/16 08:26:50 -0.038 4.446 14/12/16 08:26:55 -0.040 4.448 14/12/16 08:27:00 -0.031 4.438 14/12/16 08:27:05 -0.041 4.449 14/12/16 08:27:10 -0.028 4.434 14/12/16 08:27:15 -0.024 4.430 14/12/16 08:27:20 -0.032 4.438 14/12/16 08:27:25 -0.032 4.438 14/12/16 08:27:30 -0.022 4.427 14/12/16 08:27:35 -0.029 4.435 14/12/16 08:27:40 -0.022 4.426 14/12/16 08:27:45 -0.016 4.419 14/12/16 08:27:50 -0.021 4.425 14/12/16 08:27:55 -0.031 4.436 14/12/16 08:28:00 -0.027 4.431 14/12/16 08:28:05 -0.043 4.448 14/12/16 08:28:10 -0.039 4.443 14/12/16 08:28:15 -0.033 4.437 14/12/16 08:28:20 -0.040 4.444 14/12/16 08:28:25 -0.039 4.443 14/12/16 08:28:30 -0.039 4.443 14/12/16 08:28:35 -0.034 4.438 14/12/16 08:28:40 -0.033 4.436 14/12/16 08:28:45 -0.033 4.436 14/12/16 08:28:50 -0.038 4.440 14/12/16 08:28:55 -0.031 4.433 14/12/16 08:29:00 -0.036 4.438 14/12/16 08:29:05 -0.022 4.422 14/12/16 08:29:10 -0.036 4.438 14/12/16 08:29:15 -0.044 4.446 14/12/16 08:29:20 -0.043 4.445 14/12/16 08:29:25 -0.033 4.434 14/12/16 08:29:30 -0.044 4.445 14/12/16 08:29:35 -0.031 4.432 14/12/16 08:29:40 -0.051 4.453 14/12/16 08:29:45 -0.031 4.431 14/12/16 08:29:50 -0.026 4.425 14/12/16 08:29:55 -0.033 4.433 14/12/16 08:30:00 -0.034 4.434 14/12/16 08:30:05 -0.035 4.435 14/12/16 08:30:10 -0.049 4.449 14/12/16 08:30:15 -0.039 4.438 14/12/16 08:30:20 -0.024 4.422 14/12/16 08:30:25 -0.005 4.400 14/12/16 08:30:30 -0.020 4.416 14/12/16 08:30:35 -0.022 4.419 14/12/16 08:30:40 -0.027 4.424 14/12/16 08:30:45 -0.019 4.415 14/12/16 08:30:50 -0.014 4.409 14/12/16 08:30:55 -0.002 4.396 14/12/16 08:31:00 -0.019 4.414 14/12/16 08:31:05 -0.025 4.421 14/12/16 08:31:10 -0.012 4.406 14/12/16 08:31:15 -0.019 4.414 14/12/16 08:31:20 -0.031 4.427 14/12/16 08:31:25 -0.026 4.421 14/12/16 08:31:30 -0.031 4.426 14/12/16 08:31:35 -0.031 4.426 14/12/16 08:31:40 -0.024 4.418 14/12/16 08:31:45 -0.043 4.439 14/12/16 08:31:50 -0.015 4.407 14/12/16 08:31:55 -0.032 4.426 14/12/16 08:32:00 -0.028 4.422 14/12/16 08:32:05 -0.035 4.429 14/12/16 08:32:10 -0.043 4.438 14/12/16 08:32:15 -0.030 4.423 14/12/16 08:32:20 -0.024 4.416 14/12/16 08:32:25 -0.009 4.399 14/12/16 08:32:30 -0.031 4.424 14/12/16 08:32:35 -0.031 4.424 14/12/16 08:32:40 -0.045 4.438 14/12/16 08:32:45 -0.028 4.420 14/12/16 08:32:50 -0.052 4.446 14/12/16 08:32:55 -0.016 4.406 14/12/16 08:33:00 -0.022 4.412 14/12/16 08:33:05 -0.022 4.412 14/12/16 08:33:10 -0.028 4.419 14/12/16 08:33:15 -0.013 4.402 14/12/16 08:33:20 -0.027 4.417 14/12/16 08:33:25 -0.026 4.416 14/12/16 08:33:30 -0.039 4.430 14/12/16 08:33:35 -0.030 4.420 14/12/16 08:33:40 -0.027 4.416 14/12/16 08:33:45 -0.026 4.415 14/12/16 08:33:50 -0.034 4.424 14/12/16 08:33:55 -0.022 4.410 14/12/16 08:34:00 -0.023 4.411 14/12/16 08:34:05 -0.017 4.404 14/12/16 08:34:10 -0.031 4.420 14/12/16 08:34:15 -0.023 4.410 14/12/16 08:34:20 -0.004 4.389 14/12/16 08:34:25 -0.009 4.395 14/12/16 08:34:30 -0.022 4.409 14/12/16 08:34:35 -0.058 4.448 14/12/16 08:34:40 -0.056 4.446 14/12/16 08:34:45 -0.031 4.418 14/12/16 08:34:50 -0.033 4.420 14/12/16 08:34:55 -0.034 4.421 14/12/16 08:35:00 -0.019 4.404 14/12/16 08:35:05 -0.033 4.420 14/12/16 08:35:10 -0.023 4.408 14/12/16 08:35:15 -0.018 4.402 14/12/16 08:35:20 -0.029 4.414 14/12/16 08:35:25 -0.034 4.420 14/12/16 08:35:30 -0.041 4.428 14/12/16 08:35:35 -0.024 4.408 14/12/16 08:35:40 -0.033 4.418 14/12/16 08:35:45 -0.050 4.437 14/12/16 08:35:50 -0.038 4.423 14/12/16 08:35:55 -0.038 4.423 14/12/16 08:36:00 -0.017 4.399 14/12/16 08:36:05 -0.015 4.397 14/12/16 08:36:10 -0.029 4.412 14/12/16 08:36:15 -0.003 4.384 14/12/16 08:36:20 -0.038 4.422 14/12/16 08:36:25 -0.067 4.454 14/12/16 08:36:30 -0.063 4.449 14/12/16 08:36:35 -0.039 4.422 14/12/16 08:36:40 -0.025 4.406 14/12/16 08:36:45 -0.038 4.421 14/12/16 08:36:50 -0.040 4.423 14/12/16 08:36:55 -0.051 4.436 14/12/16 08:37:00 -0.016 4.396 14/12/16 08:37:05 -0.045 4.428 14/12/16 08:37:10 -0.033 4.414 14/12/16 08:37:15 -0.018 4.397 14/12/16 08:37:20 -0.027 4.407 14/12/16 08:37:25 -0.017 4.396 14/12/16 08:37:30 -0.048 4.430 14/12/16 08:37:35 -0.020 4.399 14/12/16 08:37:40 -0.020 4.398 14/12/16 08:37:45 -0.033 4.413 14/12/16 08:37:50 -0.037 4.417 14/12/16 08:37:55 -0.040 4.420 14/12/16 08:38:00 -0.030 4.409 14/12/16 08:38:05 -0.052 4.434 14/12/16 08:38:10 -0.045 4.425 14/12/16 08:38:15 -0.024 4.401 14/12/16 08:38:20 -0.036 4.415 14/12/16 08:38:25 -0.025 4.402 14/12/16 08:38:30 -0.066 4.448 14/12/16 08:38:35 -0.076 4.459 14/12/16 08:38:40 -0.036 4.414 14/12/16 08:38:45 -0.030 4.407 14/12/16 08:38:50 -0.032 4.409 14/12/16 08:38:55 -0.055 4.435 14/12/16 08:39:00 -0.020 4.396 14/12/16 08:39:05 -0.018 4.393 14/12/16 08:39:10 -0.032 4.408 14/12/16 08:39:15 -0.027 4.402 14/12/16 08:39:20 -0.029 4.404 14/12/16 08:39:25 -0.048 4.426 14/12/16 08:39:30 -0.034 4.410 14/12/16 08:39:35 -0.047 4.424 14/12/16 08:39:40 -0.046 4.423 14/12/16 08:39:45 -0.024 4.398 14/12/16 08:39:50 -0.038 4.413 14/12/16 08:39:55 -0.069 4.448 14/12/16 08:40:00 -0.063 4.440 14/12/16 08:40:05 -0.035 4.409 14/12/16 08:40:10 -0.036 4.410 14/12/16 08:40:15 -0.048 4.424 14/12/16 08:40:20 -0.043 4.418 14/12/16 08:40:25 -0.013 4.385 14/12/16 08:40:30 -0.012 4.383 14/12/16 08:40:35 -0.003 4.373 14/12/16 08:40:40 -0.035 4.408 14/12/16 08:40:45 -0.038 4.411 14/12/16 08:40:50 -0.052 4.427 14/12/16 08:40:55 -0.050 4.424 14/12/16 08:41:00 -0.041 4.414 14/12/16 08:41:05 -0.028 4.399 14/12/16 08:41:10 -0.020 4.391 14/12/16 08:41:15 -0.033 4.404 14/12/16 08:41:20 -0.033 4.404 14/12/16 08:41:25 -0.009 4.378 14/12/16 08:41:30 -0.019 4.389 14/12/16 08:41:35 -0.063 4.438 14/12/16 08:41:40 -0.075 4.450 14/12/16 08:41:45 -0.040 4.411 14/12/16 08:41:50 -0.009 4.377 14/12/16 08:41:55 -0.015 4.383 14/12/16 08:42:00 -0.028 4.397 14/12/16 08:42:05 -0.057 4.430 14/12/16 08:42:10 -0.060 4.433 14/12/16 08:42:15 -0.046 4.417 14/12/16 08:42:20 -0.032 4.401 14/12/16 08:42:25 -0.033 4.402 14/12/16 08:42:30 -0.026 4.394 14/12/16 08:42:35 -0.006 4.371 14/12/16 08:42:40 -0.026 4.394 14/12/16 08:42:45 -0.048 4.418 14/12/16 08:42:50 -0.070 4.442 14/12/16 08:42:55 -0.041 4.409 14/12/16 08:43:00 -0.012 4.377 14/12/16 08:43:05 -0.000 4.364 14/12/16 08:43:10 -0.008 4.372 14/12/16 08:43:15 -0.032 4.398 14/12/16 08:43:20 -0.055 4.424 14/12/16 08:43:25 -0.029 4.396 14/12/16 08:43:30 -0.027 4.393 14/12/16 08:43:35 -0.019 4.384 14/12/16 08:43:40 -0.052 4.420 14/12/16 08:43:45 -0.049 4.416 14/12/16 08:43:50 -0.046 4.413 14/12/16 08:43:55 -0.067 4.436 14/12/16 08:44:00 -0.069 4.438 14/12/16 08:44:05 -0.035 4.400 14/12/16 08:44:10 -0.018 4.381 14/12/16 08:44:15 -0.017 4.380 14/12/16 08:44:20 -0.016 4.379 14/12/16 08:44:25 -0.032 4.396 14/12/16 08:44:30 -0.026 4.389 14/12/16 08:44:35 -0.033 4.396 14/12/16 08:44:40 -0.026 4.389 14/12/16 08:44:45 -0.020 4.382 14/12/16 08:44:50 -0.052 4.417 14/12/16 08:44:55 -0.088 4.457 14/12/16 08:45:00 -0.089 4.458 14/12/16 08:45:05 -0.041 4.404 14/12/16 08:45:10 -0.013 4.373 14/12/16 08:45:15 -0.029 4.391 14/12/16 08:45:20 -0.048 4.411 14/12/16 08:45:25 -0.051 4.415 14/12/16 08:45:30 -0.023 4.383 14/12/16 08:45:35 -0.013 4.372 14/12/16 08:45:40 -0.040 4.401 14/12/16 08:45:45 -0.053 4.416 14/12/16 08:45:50 -0.051 4.413 14/12/16 08:45:55 -0.035 4.396 14/12/16 08:46:00 -0.043 4.404 14/12/16 08:46:05 -0.055 4.417 14/12/16 08:46:10 -0.035 4.395 14/12/16 08:46:15 -0.022 4.380 14/12/16 08:46:20 0.002 4.354 14/12/16 08:46:25 -0.031 4.390 14/12/16 08:46:30 -0.078 4.442 14/12/16 08:46:35 -0.058 4.420 14/12/16 08:46:40 -0.044 4.403 14/12/16 08:46:45 -0.018 4.375 14/12/16 08:46:50 -0.009 4.365 14/12/16 08:46:55 -0.049 4.409 14/12/16 08:47:00 -0.048 4.407 14/12/16 08:47:05 -0.029 4.386 14/12/16 08:47:10 -0.031 4.388 14/12/16 08:47:15 -0.033 4.390 14/12/16 08:47:20 -0.049 4.407 14/12/16 08:47:25 -0.044 4.402 14/12/16 08:47:30 -0.032 4.389 14/12/16 08:47:35 -0.025 4.381 14/12/16 08:47:40 -0.027 4.383 14/12/16 08:47:45 -0.042 4.398 14/12/16 08:47:50 -0.044 4.401 14/12/16 08:47:55 -0.044 4.400 14/12/16 08:48:00 -0.001 4.354 14/12/16 08:48:05 -0.010 4.362 14/12/16 08:48:10 -0.039 4.395 14/12/16 08:48:15 -0.024 4.378 14/12/16 08:48:20 -0.042 4.397 14/12/16 08:48:25 -0.063 4.421 14/12/16 08:48:30 -0.071 4.430 14/12/16 08:48:35 -0.051 4.407 14/12/16 08:48:40 -0.033 4.387 14/12/16 08:48:45 -0.012 4.363 14/12/16 08:48:50 0.008 4.341 14/12/16 08:48:55 -0.014 4.365 14/12/16 08:49:00 -0.050 4.405 14/12/16 08:49:05 -0.082 4.440 14/12/16 08:49:10 -0.044 4.397 14/12/16 08:49:15 -0.007 4.356 14/12/16 08:49:20 -0.040 4.393 14/12/16 08:49:25 -0.040 4.393 14/12/16 08:49:30 -0.007 4.356 14/12/16 08:49:35 -0.008 4.357 14/12/16 08:49:40 -0.030 4.381 14/12/16 08:49:45 -0.058 4.412 14/12/16 08:49:50 -0.034 4.385 14/12/16 08:49:55 -0.025 4.375 14/12/16 08:50:00 -0.003 4.351 14/12/16 08:50:05 -0.013 4.361 14/12/16 08:50:10 -0.062 4.415 14/12/16 08:50:15 -0.084 4.439 14/12/16 08:50:20 -0.046 4.397 14/12/16 08:50:25 -0.045 4.396 14/12/16 08:50:30 -0.002 4.349 14/12/16 08:50:35 0.004 4.342 14/12/16 08:50:40 -0.024 4.372 14/12/16 08:50:45 -0.030 4.379 14/12/16 08:50:50 -0.023 4.370 14/12/16 08:50:55 -0.024 4.371 14/12/16 08:51:00 -0.034 4.382 14/12/16 08:51:05 -0.079 4.432 14/12/16 08:51:10 -0.041 4.390 14/12/16 08:51:15 -0.056 4.406 14/12/16 08:51:20 -0.078 4.431 14/12/16 08:51:25 -0.047 4.396 14/12/16 08:51:30 -0.052 4.400 14/12/16 08:51:35 -0.089 4.441 14/12/16 08:51:40 -0.064 4.414 14/12/16 08:51:45 -0.023 4.368 14/12/16 08:51:50 -0.026 4.371 14/12/16 08:51:55 -0.027 4.372 14/12/16 08:52:00 -0.004 4.347 14/12/16 08:52:05 -0.024 4.369 14/12/16 08:52:10 -0.093 4.445 14/12/16 08:52:15 -0.070 4.419 14/12/16 08:52:20 -0.046 4.393 14/12/16 08:52:25 -0.037 4.382 14/12/16 08:52:30 -0.033 4.377 14/12/16 08:52:35 -0.034 4.379 14/12/16 08:52:40 -0.025 4.368 14/12/16 08:52:45 -0.024 4.367 14/12/16 08:52:50 -0.041 4.386 14/12/16 08:52:55 -0.078 4.427 14/12/16 08:53:00 -0.084 4.433 14/12/16 08:53:05 -0.073 4.420 14/12/16 08:53:10 -0.037 4.380 14/12/16 08:53:15 0.010 4.328 14/12/16 08:53:20 -0.017 4.357 14/12/16 08:53:25 -0.038 4.381 14/12/16 08:53:30 -0.035 4.377 14/12/16 08:53:35 -0.030 4.371 14/12/16 08:53:40 0.002 4.336 14/12/16 08:53:45 0.004 4.334 14/12/16 08:53:50 -0.009 4.348 14/12/16 08:53:55 -0.055 4.398 14/12/16 08:54:00 -0.071 4.416 14/12/16 08:54:05 -0.045 4.387 14/12/16 08:54:10 -0.025 4.364 14/12/16 08:54:15 -0.003 4.341 14/12/16 08:54:20 -0.034 4.374 14/12/16 08:54:25 -0.038 4.378 14/12/16 08:54:30 -0.071 4.415 14/12/16 08:54:35 -0.042 4.383 14/12/16 08:54:40 -0.066 4.408 14/12/16 08:54:45 -0.041 4.381 14/12/16 08:54:50 0.002 4.333 14/12/16 08:54:55 -0.014 4.351 14/12/16 08:55:00 -0.056 4.396 14/12/16 08:55:05 -0.054 4.395 14/12/16 08:55:10 -0.036 4.374 14/12/16 08:55:15 -0.050 4.390 14/12/16 08:55:20 -0.057 4.397 14/12/16 08:55:25 -0.042 4.381 14/12/16 08:55:30 -0.003 4.337 14/12/16 08:55:35 -0.024 4.360 14/12/16 08:55:40 -0.091 4.434 14/12/16 08:55:45 -0.113 4.458 14/12/16 08:55:50 -0.068 4.408 14/12/16 08:55:55 -0.034 4.370 14/12/16 08:56:00 -0.021 4.356 14/12/16 08:56:05 -0.044 4.381 14/12/16 08:56:10 -0.030 4.365 14/12/16 08:56:15 -0.004 4.337 14/12/16 08:56:20 -0.003 4.336 14/12/16 08:56:25 -0.012 4.345 14/12/16 08:56:30 -0.039 4.375 14/12/16 08:56:35 -0.017 4.351 14/12/16 08:56:40 -0.009 4.341 14/12/16 08:56:45 -0.038 4.373 14/12/16 08:56:50 -0.102 4.443 14/12/16 08:56:55 -0.071 4.409 14/12/16 08:57:00 -0.044 4.379 14/12/16 08:57:05 -0.010 4.341 14/12/16 08:57:10 -0.021 4.353 14/12/16 08:57:15 -0.013 4.344 14/12/16 08:57:20 -0.030 4.362 14/12/16 08:57:25 -0.051 4.386 14/12/16 08:57:30 -0.042 4.375 14/12/16 08:57:35 -0.037 4.369 14/12/16 08:57:40 -0.014 4.345 14/12/16 08:57:45 -0.020 4.351 14/12/16 08:57:50 -0.001 4.330 14/12/16 08:57:55 -0.008 4.337 14/12/16 08:58:00 -0.036 4.367 14/12/16 08:58:05 -0.039 4.371 14/12/16 08:58:10 -0.027 4.357 14/12/16 08:58:15 -0.022 4.352 14/12/16 08:58:20 -0.035 4.365 14/12/16 08:58:25 -0.038 4.369 14/12/16 08:58:30 -0.040 4.370 14/12/16 08:58:35 -0.032 4.361 14/12/16 08:58:40 -0.036 4.365 14/12/16 08:58:45 -0.026 4.354 14/12/16 08:58:50 -0.039 4.369 14/12/16 08:58:55 -0.050 4.381 14/12/16 08:59:00 -0.035 4.363 14/12/16 08:59:05 -0.052 4.382 14/12/16 08:59:10 -0.016 4.343 14/12/16 08:59:15 -0.030 4.357 14/12/16 08:59:20 -0.019 4.346 14/12/16 08:59:25 -0.026 4.353 14/12/16 08:59:30 -0.025 4.352 14/12/16 08:59:35 -0.004 4.328 14/12/16 08:59:40 -0.028 4.354 14/12/16 08:59:45 -0.032 4.358 14/12/16 08:59:50 -0.030 4.356 14/12/16 08:59:55 -0.045 4.372 14/12/16 09:00:00 -0.029 4.354 14/12/16 09:00:05 -0.031 4.356 14/12/16 09:00:10 -0.038 4.364 14/12/16 09:00:15 -0.049 4.376 14/12/16 09:00:20 -0.048 4.375 14/12/16 09:00:25 -0.061 4.389 14/12/16 09:00:30 -0.073 4.402 14/12/16 09:00:35 -0.054 4.381 14/12/16 09:00:40 -0.042 4.367 14/12/16 09:00:45 -0.009 4.331 14/12/16 09:00:50 -0.008 4.329 14/12/16 09:00:55 -0.019 4.342 14/12/16 09:01:00 -0.068 4.395 14/12/16 09:01:05 -0.086 4.415 14/12/16 09:01:10 -0.071 4.398 14/12/16 09:01:15 -0.060 4.386 14/12/16 09:01:20 -0.067 4.393 14/12/16 09:01:25 -0.022 4.344 14/12/16 09:01:30 0.011 4.308 14/12/16 09:01:35 0.018 4.300 14/12/16 09:01:40 0.009 4.309 14/12/16 09:01:45 -0.017 4.337 14/12/16 09:01:50 -0.031 4.353 14/12/16 09:01:55 -0.042 4.364 14/12/16 09:02:00 -0.039 4.360 14/12/16 09:02:05 -0.036 4.357 14/12/16 09:02:10 -0.021 4.340 14/12/16 09:02:15 -0.049 4.371 14/12/16 09:02:20 -0.072 4.396 14/12/16 09:02:25 -0.033 4.353 14/12/16 09:02:30 -0.010 4.327 14/12/16 09:02:35 0.018 4.297 14/12/16 09:02:40 -0.006 4.322 14/12/16 09:02:45 -0.048 4.368 14/12/16 09:02:50 -0.052 4.372 14/12/16 09:02:55 -0.042 4.361 14/12/16 09:03:00 -0.030 4.348 14/12/16 09:03:05 -0.006 4.321 14/12/16 09:03:10 -0.054 4.374 14/12/16 09:03:15 -0.038 4.356 14/12/16 09:03:20 -0.011 4.326 14/12/16 09:03:25 0.001 4.313 14/12/16 09:03:30 0.001 4.313 14/12/16 09:03:35 0.009 4.304 14/12/16 09:03:40 -0.018 4.333 14/12/16 09:03:45 -0.030 4.346 14/12/16 09:03:50 -0.055 4.373 14/12/16 09:03:55 -0.060 4.379 14/12/16 09:04:00 -0.037 4.353 14/12/16 09:04:05 0.009 4.303 14/12/16 09:04:10 -0.042 4.358 14/12/16 09:04:15 -0.047 4.363 14/12/16 09:04:20 -0.021 4.335 14/12/16 09:04:25 -0.043 4.358 14/12/16 09:04:30 -0.054 4.370 14/12/16 09:04:35 -0.068 4.386 14/12/16 09:04:40 -0.025 4.338 14/12/16 09:04:45 -0.020 4.332 14/12/16 09:04:50 0.004 4.306 14/12/16 09:04:55 -0.020 4.332 14/12/16 09:05:00 -0.010 4.321 14/12/16 09:05:05 -0.016 4.327 14/12/16 09:05:10 0.002 4.308 14/12/16 09:05:15 0.005 4.304 14/12/16 09:05:20 -0.029 4.341 14/12/16 09:05:25 -0.064 4.379 14/12/16 09:05:30 -0.086 4.403 14/12/16 09:05:35 -0.061 4.375 14/12/16 09:05:40 -0.015 4.324 14/12/16 09:05:45 -0.034 4.345 14/12/16 09:05:50 -0.032 4.343 14/12/16 09:05:55 -0.017 4.326 14/12/16 09:06:00 -0.047 4.358 14/12/16 09:06:05 -0.010 4.318 14/12/16 09:06:10 0.000 4.307 14/12/16 09:06:15 -0.038 4.348 14/12/16 09:06:20 -0.082 4.396 14/12/16 09:06:25 -0.057 4.369 14/12/16 09:06:30 -0.038 4.348 14/12/16 09:06:35 -0.040 4.350 14/12/16 09:06:40 -0.036 4.345 14/12/16 09:06:45 -0.031 4.339 14/12/16 09:06:50 -0.071 4.383 14/12/16 09:06:55 -0.055 4.365 14/12/16 09:07:00 -0.047 4.356 14/12/16 09:07:05 -0.040 4.348 14/12/16 09:07:10 -0.042 4.350 14/12/16 09:07:15 -0.024 4.330 14/12/16 09:07:20 -0.036 4.343 14/12/16 09:07:25 -0.023 4.329 14/12/16 09:07:30 -0.027 4.333 14/12/16 09:07:35 -0.008 4.312 14/12/16 09:07:40 -0.046 4.354 14/12/16 09:07:45 -0.077 4.387 14/12/16 09:07:50 -0.037 4.343 14/12/16 09:07:55 -0.007 4.310 14/12/16 09:08:00 0.001 4.301 14/12/16 09:08:05 -0.019 4.322 14/12/16 09:08:10 -0.024 4.328 14/12/16 09:08:15 -0.047 4.353 14/12/16 09:08:20 -0.057 4.363 14/12/16 09:08:25 -0.031 4.335 14/12/16 09:08:30 -0.031 4.335 14/12/16 09:08:35 -0.023 4.325 14/12/16 09:08:40 -0.016 4.317 14/12/16 09:08:45 -0.035 4.338 14/12/16 09:08:50 -0.042 4.346 14/12/16 09:08:55 -0.038 4.341 14/12/16 09:09:00 -0.043 4.347 14/12/16 09:09:05 -0.041 4.344 14/12/16 09:09:10 -0.031 4.333 14/12/16 09:09:15 -0.009 4.309 14/12/16 09:09:20 -0.015 4.315 14/12/16 09:09:25 0.021 4.275 14/12/16 09:09:30 0.024 4.272 14/12/16 09:09:35 -0.050 4.353 14/12/16 09:09:40 -0.139 4.451 14/12/16 09:09:45 -0.057 4.359 14/12/16 09:09:50 -0.060 4.362 14/12/16 09:09:55 -0.013 4.312 14/12/16 09:10:00 -0.012 4.311 14/12/16 09:10:05 -0.020 4.318 14/12/16 09:10:10 0.019 4.276 14/12/16 09:10:15 0.007 4.289 14/12/16 09:10:20 0.027 4.267 14/12/16 09:10:25 0.014 4.281 14/12/16 09:10:30 -0.006 4.303 14/12/16 09:10:35 -0.057 4.357 14/12/16 09:10:40 -0.073 4.375 14/12/16 09:10:45 -0.088 4.392 14/12/16 09:10:50 -0.102 4.406 14/12/16 09:10:55 -0.076 4.378 14/12/16 09:11:00 -0.044 4.342 14/12/16 09:11:05 -0.035 4.332 14/12/16 09:11:10 -0.054 4.353 14/12/16 09:11:15 -0.060 4.359 14/12/16 09:11:20 -0.039 4.336 14/12/16 09:11:25 -0.043 4.340 14/12/16 09:11:30 -0.032 4.328 14/12/16 09:11:35 -0.021 4.315 14/12/16 09:11:40 -0.033 4.328 14/12/16 09:11:45 -0.040 4.336 14/12/16 09:11:50 -0.034 4.329 14/12/16 09:11:55 -0.005 4.298 14/12/16 09:12:00 -0.003 4.295 14/12/16 09:12:05 -0.000 4.292 14/12/16 09:12:10 -0.004 4.296 14/12/16 09:12:15 -0.021 4.313 14/12/16 09:12:20 -0.029 4.322 14/12/16 09:12:25 -0.017 4.309 14/12/16 09:12:30 -0.015 4.307 14/12/16 09:12:35 0.002 4.288 14/12/16 09:12:40 -0.023 4.314 14/12/16 09:12:45 -0.014 4.305 14/12/16 09:12:50 -0.017 4.308 14/12/16 09:12:55 -0.005 4.295 14/12/16 09:13:00 -0.004 4.293 14/12/16 09:13:05 -0.032 4.323 14/12/16 09:13:10 -0.123 4.424 14/12/16 09:13:15 -0.085 4.381 14/12/16 09:13:20 -0.027 4.317 14/12/16 09:13:25 -0.014 4.303 14/12/16 09:13:30 -0.012 4.301 14/12/16 09:13:35 0.007 4.280 14/12/16 09:13:40 -0.002 4.289 14/12/16 09:13:45 -0.006 4.293 14/12/16 09:13:50 -0.027 4.315 14/12/16 09:13:55 -0.056 4.348 14/12/16 09:14:00 -0.094 4.389 14/12/16 09:14:05 -0.067 4.358 14/12/16 09:14:10 -0.056 4.347 14/12/16 09:14:15 -0.046 4.335 14/12/16 09:14:20 -0.027 4.314 14/12/16 09:14:25 -0.066 4.356 14/12/16 09:14:30 -0.043 4.332 14/12/16 09:14:35 0.005 4.279 14/12/16 09:14:40 -0.009 4.294 14/12/16 09:14:45 -0.033 4.320 14/12/16 09:14:50 -0.027 4.313 14/12/16 09:14:55 -0.038 4.325 14/12/16 09:15:00 -0.038 4.324 14/12/16 09:15:05 -0.055 4.343 14/12/16 09:15:10 -0.071 4.360 14/12/16 09:15:15 -0.054 4.342 14/12/16 09:15:20 -0.096 4.387 14/12/16 09:15:25 -0.041 4.326 14/12/16 09:15:30 -0.004 4.286 14/12/16 09:15:35 0.007 4.274 14/12/16 09:15:40 -0.039 4.324 14/12/16 09:15:45 -0.021 4.304 14/12/16 09:15:50 -0.021 4.304 14/12/16 09:15:55 -0.034 4.317 14/12/16 09:16:00 -0.008 4.289 14/12/16 09:16:05 -0.002 4.282 14/12/16 09:16:10 -0.007 4.287 14/12/16 09:16:15 -0.022 4.304 14/12/16 09:16:20 -0.060 4.345 14/12/16 09:16:25 -0.053 4.337 14/12/16 09:16:30 -0.049 4.332 14/12/16 09:16:35 -0.000 4.279 14/12/16 09:16:40 -0.016 4.296 14/12/16 09:16:45 0.002 4.276 14/12/16 09:16:50 0.016 4.261 14/12/16 09:16:55 -0.008 4.286 14/12/16 09:17:00 -0.032 4.313 14/12/16 09:17:05 -0.080 4.364 14/12/16 09:17:10 -0.091 4.376 14/12/16 09:17:15 -0.028 4.308 14/12/16 09:17:20 -0.004 4.281 14/12/16 09:17:25 -0.001 4.277 14/12/16 09:17:30 -0.046 4.326 14/12/16 09:17:35 -0.012 4.289 14/12/16 09:17:40 -0.016 4.293 14/12/16 09:17:45 -0.084 4.367 14/12/16 09:17:50 -0.070 4.351 14/12/16 09:17:55 -0.061 4.341 14/12/16 09:18:00 -0.012 4.287 14/12/16 09:18:05 0.012 4.262 14/12/16 09:18:10 0.005 4.269 14/12/16 09:18:15 -0.029 4.306 14/12/16 09:18:20 -0.056 4.334 14/12/16 09:18:25 -0.048 4.325 14/12/16 09:18:30 -0.051 4.328 14/12/16 09:18:35 -0.031 4.307 14/12/16 09:18:40 -0.021 4.295 14/12/16 09:18:45 -0.014 4.287 14/12/16 09:18:50 0.011 4.261 14/12/16 09:18:55 -0.031 4.306 14/12/16 09:19:00 -0.053 4.329 14/12/16 09:19:05 -0.085 4.364 14/12/16 09:19:10 -0.047 4.322 14/12/16 09:19:15 -0.054 4.329 14/12/16 09:19:20 -0.067 4.343 14/12/16 09:19:25 -0.025 4.297 14/12/16 09:19:30 -0.002 4.272 14/12/16 09:19:35 0.016 4.253 14/12/16 09:19:40 -0.014 4.285 14/12/16 09:19:45 -0.035 4.308 14/12/16 09:19:50 -0.076 4.352 14/12/16 09:19:55 -0.074 4.349 14/12/16 09:20:00 -0.057 4.330 14/12/16 09:20:05 -0.021 4.291 14/12/16 09:20:10 0.008 4.260 14/12/16 09:20:15 0.016 4.251 14/12/16 09:20:20 0.013 4.254 14/12/16 09:20:25 0.010 4.257 14/12/16 09:20:30 -0.030 4.300 14/12/16 09:20:35 -0.092 4.367 14/12/16 09:20:40 -0.094 4.369 14/12/16 09:20:45 -0.050 4.320 14/12/16 09:20:50 -0.023 4.291 14/12/16 09:20:55 -0.026 4.294 14/12/16 09:21:00 -0.051 4.320 14/12/16 09:21:05 -0.027 4.295 14/12/16 09:21:10 -0.010 4.275 14/12/16 09:21:15 -0.009 4.274 14/12/16 09:21:20 -0.004 4.269 14/12/16 09:21:25 -0.002 4.267 14/12/16 09:21:30 0.018 4.245 14/12/16 09:21:35 -0.001 4.265 14/12/16 09:21:40 -0.001 4.265 14/12/16 09:21:45 -0.061 4.329 14/12/16 09:21:50 -0.077 4.347 14/12/16 09:21:55 -0.057 4.324 14/12/16 09:22:00 -0.044 4.311 14/12/16 09:22:05 -0.022 4.286 14/12/16 09:22:10 -0.040 4.305 14/12/16 09:22:15 -0.014 4.277 14/12/16 09:22:20 -0.003 4.265 14/12/16 09:22:25 -0.008 4.270 14/12/16 09:22:30 -0.011 4.272 14/12/16 09:22:35 -0.015 4.277 14/12/16 09:22:40 -0.011 4.272 14/12/16 09:22:45 0.002 4.258 14/12/16 09:22:50 -0.037 4.300 14/12/16 09:22:55 -0.043 4.306 14/12/16 09:23:00 -0.049 4.313 14/12/16 09:23:05 -0.054 4.317 14/12/16 09:23:10 -0.058 4.321 14/12/16 09:23:15 -0.079 4.345 14/12/16 09:23:20 -0.083 4.349 14/12/16 09:23:25 -0.048 4.311 14/12/16 09:23:30 -0.025 4.285 14/12/16 09:23:35 0.016 4.240 14/12/16 09:23:40 -0.013 4.271 14/12/16 09:23:45 -0.002 4.260 14/12/16 09:23:50 -0.014 4.272 14/12/16 09:23:55 0.006 4.250 14/12/16 09:24:00 -0.017 4.275 14/12/16 09:24:05 -0.048 4.308 14/12/16 09:24:10 -0.006 4.263 14/12/16 09:24:15 -0.012 4.269 14/12/16 09:24:20 -0.025 4.282 14/12/16 09:24:25 -0.088 4.351 14/12/16 09:24:30 -0.045 4.304 14/12/16 09:24:35 -0.021 4.277 14/12/16 09:24:40 -0.028 4.284 14/12/16 09:24:45 -0.039 4.296 14/12/16 09:24:50 -0.071 4.331 14/12/16 09:24:55 -0.033 4.289 14/12/16 09:25:00 0.005 4.248 14/12/16 09:25:05 -0.017 4.271 14/12/16 09:25:10 -0.030 4.285 14/12/16 09:25:15 -0.022 4.276 14/12/16 09:25:20 -0.016 4.270 14/12/16 09:25:25 -0.021 4.274 14/12/16 09:25:30 -0.012 4.265 14/12/16 09:25:35 -0.007 4.259 14/12/16 09:25:40 -0.054 4.310 14/12/16 09:25:45 -0.093 4.353 14/12/16 09:25:50 -0.086 4.344 14/12/16 09:25:55 -0.013 4.265 14/12/16 09:26:00 0.002 4.248 14/12/16 09:26:05 -0.003 4.254 14/12/16 09:26:10 -0.003 4.253 14/12/16 09:26:15 0.002 4.248 14/12/16 09:26:20 -0.000 4.250 14/12/16 09:26:25 -0.061 4.315 14/12/16 09:26:30 -0.085 4.341 14/12/16 09:26:35 -0.099 4.355 14/12/16 09:26:40 -0.049 4.301 14/12/16 09:26:45 -0.018 4.268 14/12/16 09:26:50 0.002 4.246 14/12/16 09:26:55 0.016 4.230 14/12/16 09:27:00 0.014 4.232 14/12/16 09:27:05 -0.020 4.269 14/12/16 09:27:10 -0.043 4.293 14/12/16 09:27:15 -0.063 4.314 14/12/16 09:27:20 -0.081 4.334 14/12/16 09:27:25 -0.066 4.317 14/12/16 09:27:30 -0.001 4.247 14/12/16 09:27:35 0.005 4.240 14/12/16 09:27:40 -0.031 4.279 14/12/16 09:27:45 -0.049 4.298 14/12/16 09:27:50 -0.040 4.288 14/12/16 09:27:55 -0.066 4.315 14/12/16 09:28:00 -0.080 4.331 14/12/16 09:28:05 -0.042 4.289 14/12/16 09:28:10 0.003 4.241 14/12/16 09:28:15 0.002 4.241 14/12/16 09:28:20 -0.009 4.253 14/12/16 09:28:25 -0.017 4.262 14/12/16 09:28:30 -0.027 4.272 14/12/16 09:28:35 -0.020 4.265 14/12/16 09:28:40 0.001 4.241 14/12/16 09:28:45 0.004 4.238 14/12/16 09:28:50 0.005 4.236 14/12/16 09:28:55 -0.006 4.248 14/12/16 09:29:00 -0.019 4.262 14/12/16 09:29:05 -0.046 4.291 14/12/16 09:29:10 -0.097 4.346 14/12/16 09:29:15 -0.079 4.326 14/12/16 09:29:20 -0.023 4.266 14/12/16 09:29:25 -0.016 4.258 14/12/16 09:29:30 -0.011 4.252 14/12/16 09:29:35 -0.023 4.265 14/12/16 09:29:40 -0.027 4.269 14/12/16 09:29:45 -0.008 4.248 14/12/16 09:29:50 -0.002 4.241 14/12/16 09:29:55 -0.016 4.256 14/12/16 09:30:00 -0.037 4.278 14/12/16 09:30:05 -0.016 4.256 14/12/16 09:30:10 -0.008 4.246 14/12/16 09:30:15 -0.006 4.244 14/12/16 09:30:20 -0.014 4.252 14/12/16 09:30:25 -0.038 4.278 14/12/16 09:30:30 -0.046 4.286 14/12/16 09:30:35 -0.078 4.321 14/12/16 09:30:40 -0.125 4.372 14/12/16 09:30:45 -0.108 4.354 14/12/16 09:30:50 -0.091 4.334 14/12/16 09:30:55 -0.083 4.325 14/12/16 09:31:00 -0.081 4.323 14/12/16 09:31:05 -0.057 4.297 14/12/16 09:31:10 -0.045 4.283 14/12/16 09:31:15 -0.041 4.278 14/12/16 09:31:20 -0.018 4.254 14/12/16 09:31:25 -0.016 4.251 14/12/16 09:31:30 -0.038 4.274 14/12/16 09:31:35 -0.050 4.287 14/12/16 09:31:40 -0.042 4.278 14/12/16 09:31:45 -0.041 4.277 14/12/16 09:31:50 -0.029 4.264 14/12/16 09:31:55 -0.071 4.309 14/12/16 09:32:00 -0.078 4.316 14/12/16 09:32:05 -0.007 4.240 14/12/16 09:32:10 0.016 4.215 14/12/16 09:32:15 0.021 4.209 14/12/16 09:32:20 0.012 4.219 14/12/16 09:32:25 0.015 4.215 14/12/16 09:32:30 -0.015 4.247 14/12/16 09:32:35 -0.137 4.379 14/12/16 09:32:40 -0.095 4.333 14/12/16 09:32:45 -0.018 4.249 14/12/16 09:32:50 -0.010 4.240 14/12/16 09:32:55 -0.007 4.237 14/12/16 09:33:00 -0.032 4.264 14/12/16 09:33:05 -0.050 4.283 14/12/16 09:33:10 -0.026 4.257 14/12/16 09:33:15 -0.019 4.249 14/12/16 09:33:20 -0.057 4.290 14/12/16 09:33:25 -0.030 4.261 14/12/16 09:33:30 -0.028 4.258 14/12/16 09:33:35 -0.003 4.231 14/12/16 09:33:40 0.008 4.219 14/12/16 09:33:45 -0.011 4.239 14/12/16 09:33:50 -0.025 4.254 14/12/16 09:33:55 -0.009 4.236 14/12/16 09:34:00 -0.002 4.229 14/12/16 09:34:05 -0.010 4.237 14/12/16 09:34:10 -0.095 4.328 14/12/16 09:34:15 -0.180 4.422 14/12/16 09:34:20 -0.092 4.324 14/12/16 09:34:25 -0.042 4.271 14/12/16 09:34:30 -0.036 4.264 14/12/16 09:34:35 -0.017 4.243 14/12/16 09:34:40 0.012 4.212 14/12/16 09:34:45 0.010 4.214 14/12/16 09:34:50 -0.017 4.242 14/12/16 09:34:55 -0.081 4.311 14/12/16 09:35:00 -0.077 4.306 14/12/16 09:35:05 -0.065 4.293 14/12/16 09:35:10 -0.091 4.320 14/12/16 09:35:15 -0.037 4.262 14/12/16 09:35:20 -0.034 4.259 14/12/16 09:35:25 -0.025 4.249 14/12/16 09:35:30 -0.005 4.228 14/12/16 09:35:35 -0.021 4.244 14/12/16 09:35:40 -0.040 4.265 14/12/16 09:35:45 -0.028 4.251 14/12/16 09:35:50 -0.075 4.302 14/12/16 09:35:55 -0.053 4.277 14/12/16 09:36:00 -0.088 4.315 14/12/16 09:36:05 -0.024 4.246 14/12/16 09:36:10 -0.017 4.238 14/12/16 09:36:15 -0.006 4.227 14/12/16 09:36:20 -0.027 4.248 14/12/16 09:36:25 -0.086 4.312 14/12/16 09:36:30 -0.062 4.285 14/12/16 09:36:35 -0.052 4.274 14/12/16 09:36:40 0.018 4.199 14/12/16 09:36:45 -0.033 4.253 14/12/16 09:36:50 -0.022 4.241 14/12/16 09:36:55 -0.017 4.235 14/12/16 09:37:00 0.003 4.215 14/12/16 09:37:05 -0.007 4.225 14/12/16 09:37:10 -0.085 4.309 14/12/16 09:37:15 -0.140 4.368 14/12/16 09:37:20 -0.084 4.307 14/12/16 09:37:25 -0.019 4.236 14/12/16 09:37:30 0.007 4.209 14/12/16 09:37:35 0.002 4.214 14/12/16 09:37:40 -0.012 4.229 14/12/16 09:37:45 -0.019 4.235 14/12/16 09:37:50 0.012 4.202 14/12/16 09:37:55 0.031 4.182 14/12/16 09:38:00 0.009 4.205 14/12/16 09:38:05 -0.030 4.246 14/12/16 09:38:10 -0.081 4.301 14/12/16 09:38:15 -0.065 4.283 14/12/16 09:38:20 -0.046 4.263 14/12/16 09:38:25 -0.010 4.224 14/12/16 09:38:30 -0.037 4.252 14/12/16 09:38:35 -0.019 4.233 14/12/16 09:38:40 -0.005 4.218 14/12/16 09:38:45 -0.039 4.254 14/12/16 09:38:50 -0.069 4.286 14/12/16 09:38:55 -0.036 4.250 14/12/16 09:39:00 0.006 4.205 14/12/16 09:39:05 0.025 4.185 14/12/16 09:39:10 0.023 4.187 14/12/16 09:39:15 0.008 4.202 14/12/16 09:39:20 0.007 4.203 14/12/16 09:39:25 -0.028 4.240 14/12/16 09:39:30 -0.048 4.262 14/12/16 09:39:35 -0.061 4.274 14/12/16 09:39:40 -0.048 4.261 14/12/16 09:39:45 -0.055 4.268 14/12/16 09:39:50 -0.066 4.279 14/12/16 09:39:55 -0.054 4.267 14/12/16 09:40:00 -0.043 4.254 14/12/16 09:40:05 -0.014 4.223 14/12/16 09:40:10 -0.033 4.243 14/12/16 09:40:15 -0.020 4.229 14/12/16 09:40:20 -0.006 4.214 14/12/16 09:40:25 -0.031 4.240 14/12/16 09:40:30 -0.040 4.249 14/12/16 09:40:35 -0.029 4.237 14/12/16 09:40:40 -0.080 4.292 14/12/16 09:40:45 -0.095 4.308 14/12/16 09:40:50 -0.032 4.240 14/12/16 09:40:55 0.002 4.203 14/12/16 09:41:00 -0.013 4.219 14/12/16 09:41:05 -0.013 4.219 14/12/16 09:41:10 -0.009 4.215 14/12/16 09:41:15 -0.007 4.212 14/12/16 09:41:20 -0.016 4.222 14/12/16 09:41:25 -0.011 4.216 14/12/16 09:41:30 0.003 4.201 14/12/16 09:41:35 -0.007 4.211 14/12/16 09:41:40 0.006 4.197 14/12/16 09:41:45 0.000 4.203 14/12/16 09:41:50 -0.002 4.205 14/12/16 09:41:55 -0.027 4.231 14/12/16 09:42:00 -0.047 4.253 14/12/16 09:42:05 -0.036 4.240 14/12/16 09:42:10 -0.052 4.257 14/12/16 09:42:15 -0.034 4.237 14/12/16 09:42:20 -0.025 4.228 14/12/16 09:42:25 -0.040 4.244 14/12/16 09:42:30 -0.005 4.206 14/12/16 09:42:35 0.000 4.200 14/12/16 09:42:40 0.002 4.198 14/12/16 09:42:45 0.014 4.186 14/12/16 09:42:50 0.022 4.177 14/12/16 09:42:55 0.031 4.167 14/12/16 09:43:00 0.003 4.196 14/12/16 09:43:05 0.013 4.186 14/12/16 09:43:10 0.009 4.189 14/12/16 09:43:15 0.000 4.198 14/12/16 09:43:20 -0.007 4.206 14/12/16 09:43:25 -0.017 4.216 14/12/16 09:43:30 -0.032 4.232 14/12/16 09:43:35 -0.029 4.229 14/12/16 09:43:40 -0.025 4.224 14/12/16 09:43:45 -0.040 4.239 14/12/16 09:43:50 -0.029 4.228 14/12/16 09:43:55 -0.008 4.205 14/12/16 09:44:00 -0.011 4.208 14/12/16 09:44:05 0.015 4.181 14/12/16 09:44:10 -0.008 4.204 14/12/16 09:44:15 0.014 4.181 14/12/16 09:44:20 0.003 4.192 14/12/16 09:44:25 0.003 4.192 14/12/16 09:44:30 -0.011 4.207 14/12/16 09:44:35 -0.031 4.228 14/12/16 09:44:40 -0.023 4.219 14/12/16 09:44:45 -0.021 4.217 14/12/16 09:44:50 -0.017 4.212 14/12/16 09:44:55 -0.023 4.218 14/12/16 09:45:00 -0.001 4.194 14/12/16 09:45:05 0.008 4.185 14/12/16 09:45:10 0.017 4.175 14/12/16 09:45:15 -0.020 4.214 14/12/16 09:45:20 -0.028 4.222 14/12/16 09:45:25 -0.038 4.232 14/12/16 09:45:30 -0.026 4.220 14/12/16 09:45:35 0.000 4.191 14/12/16 09:45:40 0.007 4.184 14/12/16 09:45:45 -0.007 4.198 14/12/16 09:45:50 -0.020 4.212 14/12/16 09:45:55 -0.037 4.229 14/12/16 09:46:00 -0.046 4.239 14/12/16 09:46:05 -0.039 4.231 14/12/16 09:46:10 -0.079 4.274 14/12/16 09:46:15 -0.084 4.279 14/12/16 09:46:20 -0.072 4.266 14/12/16 09:46:25 -0.061 4.254 14/12/16 09:46:30 -0.081 4.275 14/12/16 09:46:35 -0.056 4.248 14/12/16 09:46:40 -0.059 4.251 14/12/16 09:46:45 -0.055 4.247 14/12/16 09:46:50 -0.070 4.263 14/12/16 09:46:55 -0.050 4.240 14/12/16 09:47:00 -0.008 4.196 14/12/16 09:47:05 -0.016 4.204 14/12/16 09:47:10 -0.006 4.193 14/12/16 09:47:15 0.002 4.185 14/12/16 09:47:20 0.001 4.186 14/12/16 09:47:25 -0.021 4.208 14/12/16 09:47:30 -0.022 4.209 14/12/16 09:47:35 -0.008 4.194 14/12/16 09:47:40 -0.017 4.203 14/12/16 09:47:45 -0.028 4.215 14/12/16 09:47:50 -0.012 4.197 14/12/16 09:47:55 -0.004 4.188 14/12/16 09:48:00 -0.002 4.187 14/12/16 09:48:05 -0.023 4.208 14/12/16 09:48:10 -0.046 4.232 14/12/16 09:48:15 -0.048 4.234 14/12/16 09:48:20 -0.045 4.231 14/12/16 09:48:25 -0.037 4.223 14/12/16 09:48:30 -0.035 4.220 14/12/16 09:48:35 0.010 4.172 14/12/16 09:48:40 0.005 4.177 14/12/16 09:48:45 0.009 4.173 14/12/16 09:48:50 0.001 4.181 14/12/16 09:48:55 0.007 4.175 14/12/16 09:49:00 0.010 4.171 14/12/16 09:49:05 -0.003 4.185 14/12/16 09:49:10 0.020 4.160 14/12/16 09:49:15 0.014 4.166 14/12/16 09:49:20 0.016 4.163 14/12/16 09:49:25 -0.005 4.186 14/12/16 09:49:30 -0.006 4.187 14/12/16 09:49:35 -0.051 4.233 14/12/16 09:49:40 -0.044 4.226 14/12/16 09:49:45 -0.052 4.234 14/12/16 09:49:50 -0.075 4.259 14/12/16 09:49:55 -0.093 4.277 14/12/16 09:50:00 -0.082 4.266 14/12/16 09:50:05 -0.050 4.231 14/12/16 09:50:10 -0.067 4.249 14/12/16 09:50:15 -0.043 4.223 14/12/16 09:50:20 -0.037 4.217 14/12/16 09:50:25 -0.036 4.215 14/12/16 09:50:30 -0.049 4.229 14/12/16 09:50:35 -0.028 4.206 14/12/16 09:50:40 0.002 4.174 14/12/16 09:50:45 -0.005 4.182 14/12/16 09:50:50 0.020 4.155 14/12/16 09:50:55 0.011 4.164 14/12/16 09:51:00 -0.021 4.197 14/12/16 09:51:05 -0.048 4.226 14/12/16 09:51:10 -0.035 4.212 14/12/16 09:51:15 -0.026 4.202 14/12/16 09:51:20 0.001 4.174 14/12/16 09:51:25 0.019 4.154 14/12/16 09:51:30 0.012 4.161 14/12/16 09:51:35 0.020 4.152 14/12/16 09:51:40 0.012 4.161 14/12/16 09:51:45 -0.004 4.178 14/12/16 09:51:50 0.004 4.169 14/12/16 09:51:55 0.005 4.167 14/12/16 09:52:00 0.006 4.166 14/12/16 09:52:05 -0.001 4.173 14/12/16 09:52:10 -0.033 4.207 14/12/16 09:52:15 -0.046 4.221 14/12/16 09:52:20 -0.017 4.189 14/12/16 09:52:25 -0.001 4.172 14/12/16 09:52:30 0.001 4.170 14/12/16 09:52:35 0.013 4.157 14/12/16 09:52:40 0.019 4.150 14/12/16 09:52:45 0.010 4.159 14/12/16 09:52:50 -0.023 4.194 14/12/16 09:52:55 -0.094 4.270 14/12/16 09:53:00 -0.108 4.284 14/12/16 09:53:05 -0.066 4.239 14/12/16 09:53:10 -0.060 4.232 14/12/16 09:53:15 -0.043 4.214 14/12/16 09:53:20 -0.025 4.194 14/12/16 09:53:25 -0.019 4.188 14/12/16 09:53:30 -0.027 4.196 14/12/16 09:53:35 -0.024 4.193 14/12/16 09:53:40 -0.023 4.191 14/12/16 09:53:45 -0.023 4.191 14/12/16 09:53:50 -0.040 4.209 14/12/16 09:53:55 -0.031 4.199 14/12/16 09:54:00 0.000 4.166 14/12/16 09:54:05 0.012 4.153 14/12/16 09:54:10 -0.003 4.169 14/12/16 09:54:15 -0.006 4.172 14/12/16 09:54:20 0.015 4.149 14/12/16 09:54:25 0.029 4.135 14/12/16 09:54:30 0.006 4.158 14/12/16 09:54:35 -0.004 4.169 14/12/16 09:54:40 -0.016 4.181 14/12/16 09:54:45 -0.014 4.179 14/12/16 09:54:50 0.004 4.160 14/12/16 09:54:55 0.003 4.160 14/12/16 09:55:00 -0.008 4.172 14/12/16 09:55:05 -0.026 4.190 14/12/16 09:55:10 -0.030 4.194 14/12/16 09:55:15 -0.026 4.189 14/12/16 09:55:20 -0.024 4.188 14/12/16 09:55:25 -0.030 4.193 14/12/16 09:55:30 -0.017 4.180 14/12/16 09:55:35 -0.006 4.168 14/12/16 09:55:40 -0.026 4.188 14/12/16 09:55:45 -0.042 4.205 14/12/16 09:55:50 -0.023 4.185 14/12/16 09:55:55 -0.027 4.188 14/12/16 09:56:00 -0.027 4.188 14/12/16 09:56:05 -0.016 4.177 14/12/16 09:56:10 -0.040 4.202 14/12/16 09:56:15 -0.043 4.205 14/12/16 09:56:20 -0.018 4.178 14/12/16 09:56:25 -0.005 4.164 14/12/16 09:56:30 -0.013 4.173 14/12/16 09:56:35 0.007 4.151 14/12/16 09:56:40 -0.015 4.174 14/12/16 09:56:45 -0.044 4.204 14/12/16 09:56:50 -0.061 4.223 14/12/16 09:56:55 -0.074 4.236 14/12/16 09:57:00 -0.079 4.241 14/12/16 09:57:05 -0.079 4.240 14/12/16 09:57:10 -0.073 4.234 14/12/16 09:57:15 -0.086 4.247 14/12/16 09:57:20 -0.118 4.281 14/12/16 09:57:25 -0.096 4.258 14/12/16 09:57:30 -0.064 4.224 14/12/16 09:57:35 -0.053 4.212 14/12/16 09:57:40 -0.025 4.182 14/12/16 09:57:45 -0.026 4.183 14/12/16 09:57:50 -0.013 4.169 14/12/16 09:57:55 -0.019 4.175 14/12/16 09:58:00 -0.023 4.179 14/12/16 09:58:05 -0.023 4.179 14/12/16 09:58:10 -0.026 4.182 14/12/16 09:58:15 -0.033 4.188 14/12/16 09:58:20 -0.052 4.208 14/12/16 09:58:25 -0.045 4.200 14/12/16 09:58:30 -0.062 4.218 14/12/16 09:58:35 -0.058 4.214 14/12/16 09:58:40 -0.038 4.192 14/12/16 09:58:45 -0.047 4.201 14/12/16 09:58:50 -0.049 4.203 14/12/16 09:58:55 -0.043 4.197 14/12/16 09:59:00 -0.051 4.205 14/12/16 09:59:05 -0.053 4.207 14/12/16 09:59:10 -0.047 4.200 14/12/16 09:59:15 -0.034 4.187 14/12/16 09:59:20 -0.026 4.178 14/12/16 09:59:25 -0.032 4.184 14/12/16 09:59:30 -0.034 4.186 14/12/16 09:59:35 -0.040 4.191 14/12/16 09:59:40 -0.038 4.189 14/12/16 09:59:45 -0.043 4.194 14/12/16 09:59:50 -0.050 4.201 14/12/16 09:59:55 -0.041 4.191 14/12/16 10:00:00 -0.050 4.201 14/12/16 10:00:05 -0.076 4.229 14/12/16 10:00:10 -0.037 4.187 14/12/16 10:00:15 -0.035 4.185 14/12/16 10:00:20 -0.026 4.175 14/12/16 10:00:25 -0.040 4.189 14/12/16 10:00:30 -0.052 4.201 14/12/16 10:00:35 -0.026 4.174 14/12/16 10:00:40 -0.034 4.182 14/12/16 10:00:45 -0.035 4.183 14/12/16 10:00:50 -0.039 4.187 14/12/16 10:00:55 -0.038 4.186 14/12/16 10:01:00 -0.059 4.207 14/12/16 10:01:05 -0.042 4.189 14/12/16 10:01:10 -0.026 4.172 14/12/16 10:01:15 -0.022 4.168 14/12/16 10:01:20 -0.045 4.191 14/12/16 10:01:25 -0.042 4.188 14/12/16 10:01:30 -0.067 4.214 14/12/16 10:01:35 -0.021 4.166 14/12/16 10:01:40 -0.003 4.146 14/12/16 10:01:45 0.003 4.140 14/12/16 10:01:50 0.009 4.134 14/12/16 10:01:55 -0.045 4.190 14/12/16 10:02:00 -0.106 4.254 14/12/16 10:02:05 -0.086 4.232 14/12/16 10:02:10 -0.042 4.186 14/12/16 10:02:15 -0.028 4.171 14/12/16 10:02:20 -0.027 4.170 14/12/16 10:02:25 -0.025 4.167 14/12/16 10:02:30 -0.076 4.221 14/12/16 10:02:35 -0.115 4.262 14/12/16 10:02:40 -0.142 4.291 14/12/16 10:02:45 -0.082 4.227 14/12/16 10:02:50 -0.081 4.225 14/12/16 10:02:55 -0.063 4.206 14/12/16 10:03:00 -0.069 4.212 14/12/16 10:03:05 -0.055 4.196 14/12/16 10:03:10 -0.054 4.195 14/12/16 10:03:15 -0.060 4.201 14/12/16 10:03:20 -0.063 4.204 14/12/16 10:03:25 -0.072 4.214 14/12/16 10:03:30 -0.071 4.212 14/12/16 10:03:35 -0.050 4.190 14/12/16 10:03:40 -0.052 4.191 14/12/16 10:03:45 -0.043 4.183 14/12/16 10:03:50 -0.063 4.203 14/12/16 10:03:55 -0.077 4.218 14/12/16 10:04:00 -0.056 4.195 14/12/16 10:04:05 -0.011 4.147 14/12/16 10:04:10 0.002 4.134 14/12/16 10:04:15 0.002 4.134 14/12/16 10:04:20 0.017 4.118 14/12/16 10:04:25 -0.005 4.141 14/12/16 10:04:30 -0.030 4.166 14/12/16 10:04:35 -0.036 4.172 14/12/16 10:04:40 -0.061 4.198 14/12/16 10:04:45 -0.045 4.182 14/12/16 10:04:50 -0.013 4.147 14/12/16 10:04:55 0.005 4.128 14/12/16 10:05:00 -0.018 4.152 14/12/16 10:05:05 -0.070 4.207 14/12/16 10:05:10 -0.053 4.188 14/12/16 10:05:15 -0.018 4.151 14/12/16 10:05:20 -0.029 4.162 14/12/16 10:05:25 -0.024 4.157 14/12/16 10:05:30 -0.010 4.143 14/12/16 10:05:35 -0.041 4.175 14/12/16 10:05:40 -0.027 4.159 14/12/16 10:05:45 -0.043 4.176 14/12/16 10:05:50 0.003 4.128 14/12/16 10:05:55 -0.007 4.138 14/12/16 10:06:00 -0.032 4.164 14/12/16 10:06:05 -0.035 4.167 14/12/16 10:06:10 -0.025 4.156 14/12/16 10:06:15 0.004 4.125 14/12/16 10:06:20 -0.002 4.131 14/12/16 10:06:25 -0.038 4.169 14/12/16 10:06:30 -0.038 4.169 14/12/16 10:06:35 -0.010 4.139 14/12/16 10:06:40 -0.024 4.153 14/12/16 10:06:45 -0.024 4.153 14/12/16 10:06:50 -0.084 4.216 14/12/16 10:06:55 -0.103 4.236 14/12/16 10:07:00 -0.099 4.231 14/12/16 10:07:05 -0.088 4.220 14/12/16 10:07:10 -0.053 4.183 14/12/16 10:07:15 -0.006 4.133 14/12/16 10:07:20 -0.001 4.127 14/12/16 10:07:25 0.003 4.123 14/12/16 10:07:30 -0.016 4.143 14/12/16 10:07:35 -0.027 4.153 14/12/16 10:07:40 -0.036 4.163 14/12/16 10:07:45 -0.041 4.168 14/12/16 10:07:50 -0.044 4.171 14/12/16 10:07:55 -0.059 4.187 14/12/16 10:08:00 -0.067 4.194 14/12/16 10:08:05 -0.072 4.199 14/12/16 10:08:10 -0.065 4.191 14/12/16 10:08:15 -0.054 4.180 14/12/16 10:08:20 -0.072 4.199 14/12/16 10:08:25 -0.067 4.193 14/12/16 10:08:30 -0.051 4.176 14/12/16 10:08:35 -0.034 4.158 14/12/16 10:08:40 -0.032 4.155 14/12/16 10:08:45 -0.081 4.207 14/12/16 10:08:50 -0.089 4.215 14/12/16 10:08:55 -0.043 4.166 14/12/16 10:09:00 -0.034 4.157 14/12/16 10:09:05 -0.045 4.168 14/12/16 10:09:10 -0.055 4.178 14/12/16 10:09:15 -0.067 4.190 14/12/16 10:09:20 -0.039 4.161 14/12/16 10:09:25 -0.007 4.127 14/12/16 10:09:30 -0.011 4.131 14/12/16 10:09:35 -0.056 4.178 14/12/16 10:09:40 -0.027 4.147 14/12/16 10:09:45 -0.012 4.132 14/12/16 10:09:50 0.003 4.115 14/12/16 10:09:55 -0.012 4.131 14/12/16 10:10:00 0.006 4.112 14/12/16 10:10:05 -0.016 4.135 14/12/16 10:10:10 -0.030 4.149 14/12/16 10:10:15 -0.061 4.182 14/12/16 10:10:20 -0.063 4.183 14/12/16 10:10:25 -0.048 4.167 14/12/16 10:10:30 -0.064 4.184 14/12/16 10:10:35 -0.042 4.160 14/12/16 10:10:40 0.004 4.112 14/12/16 10:10:45 -0.006 4.122 14/12/16 10:10:50 -0.046 4.164 14/12/16 10:10:55 -0.045 4.162 14/12/16 10:11:00 -0.023 4.139 14/12/16 10:11:05 -0.023 4.139 14/12/16 10:11:10 -0.040 4.156 14/12/16 10:11:15 -0.041 4.157 14/12/16 10:11:20 -0.037 4.152 14/12/16 10:11:25 -0.073 4.190 14/12/16 10:11:30 -0.075 4.192 14/12/16 10:11:35 -0.071 4.188 14/12/16 10:11:40 -0.045 4.160 14/12/16 10:11:45 -0.027 4.141 14/12/16 10:11:50 -0.001 4.114 14/12/16 10:11:55 -0.005 4.117 14/12/16 10:12:00 -0.009 4.121 14/12/16 10:12:05 -0.024 4.137 14/12/16 10:12:10 -0.032 4.146 14/12/16 10:12:15 -0.021 4.133 14/12/16 10:12:20 -0.016 4.128 14/12/16 10:12:25 -0.011 4.122 14/12/16 10:12:30 -0.009 4.120 14/12/16 10:12:35 -0.018 4.129 14/12/16 10:12:40 -0.017 4.128 14/12/16 10:12:45 -0.002 4.112 14/12/16 10:12:50 0.020 4.089 14/12/16 10:12:55 0.004 4.105 14/12/16 10:13:00 -0.024 4.134 14/12/16 10:13:05 -0.080 4.192 14/12/16 10:13:10 -0.082 4.194 14/12/16 10:13:15 -0.077 4.188 14/12/16 10:13:20 -0.044 4.154 14/12/16 10:13:25 -0.032 4.142 14/12/16 10:13:30 -0.010 4.118 14/12/16 10:13:35 -0.018 4.126 14/12/16 10:13:40 -0.028 4.137 14/12/16 10:13:45 -0.019 4.127 14/12/16 10:13:50 -0.046 4.154 14/12/16 10:13:55 -0.056 4.165 14/12/16 10:14:00 -0.053 4.161 14/12/16 10:14:05 -0.030 4.137 14/12/16 10:14:10 -0.043 4.150 14/12/16 10:14:15 -0.009 4.115 14/12/16 10:14:20 -0.017 4.123 14/12/16 10:14:25 -0.031 4.137 14/12/16 10:14:30 -0.043 4.149 14/12/16 10:14:35 -0.040 4.146 14/12/16 10:14:40 -0.042 4.147 14/12/16 10:14:45 -0.031 4.136 14/12/16 10:14:50 -0.021 4.125 14/12/16 10:14:55 -0.007 4.110 14/12/16 10:15:00 -0.020 4.124 14/12/16 10:15:05 -0.008 4.111 14/12/16 10:15:10 -0.005 4.108 14/12/16 10:15:15 -0.014 4.117 14/12/16 10:15:20 -0.030 4.134 14/12/16 10:15:25 -0.027 4.130 14/12/16 10:15:30 -0.026 4.129 14/12/16 10:15:35 -0.048 4.151 14/12/16 10:15:40 -0.065 4.169 14/12/16 10:15:45 -0.073 4.177 14/12/16 10:15:50 -0.085 4.189 14/12/16 10:15:55 -0.083 4.188 14/12/16 10:16:00 -0.063 4.166 14/12/16 10:16:05 -0.039 4.141 14/12/16 10:16:10 -0.017 4.117 14/12/16 10:16:15 0.005 4.095 14/12/16 10:16:20 -0.016 4.116 14/12/16 10:16:25 0.010 4.089 14/12/16 10:16:30 -0.015 4.114 14/12/16 10:16:35 -0.013 4.112 14/12/16 10:16:40 -0.002 4.101 14/12/16 10:16:45 -0.019 4.117 14/12/16 10:16:50 -0.010 4.108 14/12/16 10:16:55 -0.023 4.121 14/12/16 10:17:00 -0.008 4.105 14/12/16 10:17:05 -0.010 4.107 14/12/16 10:17:10 -0.025 4.122 14/12/16 10:17:15 -0.012 4.109 14/12/16 10:17:20 -0.017 4.114 14/12/16 10:17:25 -0.008 4.104 14/12/16 10:17:30 -0.022 4.118 14/12/16 10:17:35 -0.035 4.132 14/12/16 10:17:40 -0.066 4.164 14/12/16 10:17:45 -0.090 4.188 14/12/16 10:17:50 -0.070 4.167 14/12/16 10:17:55 -0.087 4.186 14/12/16 10:18:00 -0.071 4.168 14/12/16 10:18:05 -0.059 4.155 14/12/16 10:18:10 -0.041 4.136 14/12/16 10:18:15 -0.037 4.132 14/12/16 10:18:20 -0.019 4.113 14/12/16 10:18:25 -0.022 4.116 14/12/16 10:18:30 0.009 4.084 14/12/16 10:18:35 0.016 4.076 14/12/16 10:18:40 0.008 4.084 14/12/16 10:18:45 0.016 4.075 14/12/16 10:18:50 0.022 4.069 14/12/16 10:18:55 0.017 4.074 14/12/16 10:19:00 0.006 4.085 14/12/16 10:19:05 -0.003 4.094 14/12/16 10:19:10 -0.028 4.120 14/12/16 10:19:15 -0.051 4.144 14/12/16 10:19:20 -0.051 4.144 14/12/16 10:19:25 -0.044 4.136 14/12/16 10:19:30 -0.027 4.117 14/12/16 10:19:35 -0.033 4.123 14/12/16 10:19:40 -0.024 4.114 14/12/16 10:19:45 -0.018 4.107 14/12/16 10:19:50 -0.026 4.115 14/12/16 10:19:55 -0.014 4.103 14/12/16 10:20:00 -0.023 4.112 14/12/16 10:20:05 -0.030 4.119 14/12/16 10:20:10 -0.036 4.125 14/12/16 10:20:15 -0.048 4.137 14/12/16 10:20:20 -0.052 4.141 14/12/16 10:20:25 -0.074 4.164 14/12/16 10:20:30 -0.067 4.156 14/12/16 10:20:35 -0.041 4.129 14/12/16 10:20:40 -0.011 4.098 14/12/16 10:20:45 -0.022 4.108 14/12/16 10:20:50 -0.013 4.099 14/12/16 10:20:55 -0.008 4.094 14/12/16 10:21:00 -0.018 4.104 14/12/16 10:21:05 -0.009 4.095 14/12/16 10:21:10 0.003 4.082 14/12/16 10:21:15 -0.003 4.088 14/12/16 10:21:20 0.005 4.079 14/12/16 10:21:25 -0.008 4.092 14/12/16 10:21:30 -0.003 4.087 14/12/16 10:21:35 -0.008 4.092 14/12/16 10:21:40 -0.005 4.089 14/12/16 10:21:45 -0.000 4.083 14/12/16 10:21:50 -0.015 4.099 14/12/16 10:21:55 -0.015 4.098 14/12/16 10:22:00 -0.005 4.087 14/12/16 10:22:05 0.007 4.075 14/12/16 10:22:10 0.006 4.075 14/12/16 10:22:15 0.011 4.070 14/12/16 10:22:20 0.002 4.079 14/12/16 10:22:25 0.012 4.068 14/12/16 10:22:30 -0.000 4.081 14/12/16 10:22:35 -0.018 4.099 14/12/16 10:22:40 -0.029 4.110 14/12/16 10:22:45 -0.038 4.119 14/12/16 10:22:50 -0.033 4.113 14/12/16 10:22:55 -0.059 4.141 14/12/16 10:23:00 -0.042 4.123 14/12/16 10:23:05 -0.020 4.100 14/12/16 10:23:10 -0.005 4.084 14/12/16 10:23:15 0.017 4.062 14/12/16 10:23:20 -0.002 4.080 14/12/16 10:23:25 -0.018 4.097 14/12/16 10:23:30 -0.018 4.096 14/12/16 10:23:35 -0.031 4.109 14/12/16 10:23:40 -0.064 4.144 14/12/16 10:23:45 -0.054 4.133 14/12/16 10:23:50 -0.016 4.093 14/12/16 10:23:55 -0.008 4.085 14/12/16 10:24:00 0.000 4.076 14/12/16 10:24:05 -0.014 4.090 14/12/16 10:24:10 -0.011 4.087 14/12/16 10:24:15 -0.021 4.097 14/12/16 10:24:20 -0.016 4.092 14/12/16 10:24:25 -0.011 4.086 14/12/16 10:24:30 -0.008 4.083 14/12/16 10:24:35 -0.022 4.097 14/12/16 10:24:40 -0.016 4.091 14/12/16 10:24:45 -0.000 4.074 14/12/16 10:24:50 0.006 4.067 14/12/16 10:24:55 0.011 4.063 14/12/16 10:25:00 0.012 4.061 14/12/16 10:25:05 0.008 4.064 14/12/16 10:25:10 0.013 4.060 14/12/16 10:25:15 0.011 4.062 14/12/16 10:25:20 0.017 4.055 14/12/16 10:25:25 0.027 4.044 14/12/16 10:25:30 0.015 4.057 14/12/16 10:25:35 -0.015 4.087 14/12/16 10:25:40 -0.035 4.107 14/12/16 10:25:45 -0.053 4.126 14/12/16 10:25:50 -0.064 4.137 14/12/16 10:25:55 -0.059 4.131 14/12/16 10:26:00 -0.055 4.127 14/12/16 10:26:05 -0.052 4.124 14/12/16 10:26:10 -0.030 4.101 14/12/16 10:26:15 0.001 4.068 14/12/16 10:26:20 -0.011 4.080 14/12/16 10:26:25 -0.015 4.084 14/12/16 10:26:30 -0.009 4.078 14/12/16 10:26:35 -0.011 4.080 14/12/16 10:26:40 0.004 4.064 14/12/16 10:26:45 0.023 4.045 14/12/16 10:26:50 0.016 4.052 14/12/16 10:26:55 0.012 4.055 14/12/16 10:27:00 0.017 4.050 14/12/16 10:27:05 0.000 4.066 14/12/16 10:27:10 -0.032 4.100 14/12/16 10:27:15 -0.058 4.126 14/12/16 10:27:20 -0.041 4.108 14/12/16 10:27:25 -0.065 4.133 14/12/16 10:27:30 -0.071 4.139 14/12/16 10:27:35 -0.080 4.148 14/12/16 10:27:40 -0.066 4.133 14/12/16 10:27:45 -0.040 4.106 14/12/16 10:27:50 -0.050 4.116 14/12/16 10:27:55 -0.057 4.123 14/12/16 10:28:00 -0.039 4.104 14/12/16 10:28:05 -0.005 4.069 14/12/16 10:28:10 0.003 4.061 14/12/16 10:28:15 0.009 4.055 14/12/16 10:28:20 -0.005 4.068 14/12/16 10:28:25 0.005 4.058 14/12/16 10:28:30 0.014 4.049 14/12/16 10:28:35 0.015 4.047 14/12/16 10:28:40 -0.027 4.090 14/12/16 10:28:45 -0.083 4.147 14/12/16 10:28:50 -0.085 4.149 14/12/16 10:28:55 -0.052 4.115 14/12/16 10:29:00 -0.019 4.081 14/12/16 10:29:05 -0.021 4.082 14/12/16 10:29:10 -0.013 4.074 14/12/16 10:29:15 -0.005 4.065 14/12/16 10:29:20 0.004 4.056 14/12/16 10:29:25 0.011 4.049 14/12/16 10:29:30 0.004 4.056 14/12/16 10:29:35 0.008 4.052 14/12/16 10:29:40 0.008 4.051 14/12/16 10:29:45 0.016 4.043 14/12/16 10:29:50 0.010 4.049 14/12/16 10:29:55 0.017 4.041 14/12/16 10:30:00 0.026 4.032 14/12/16 10:30:05 0.017 4.041 14/12/16 10:30:10 0.015 4.042 14/12/16 10:30:15 0.019 4.038 14/12/16 10:30:20 0.017 4.040 14/12/16 10:30:25 -0.010 4.067 14/12/16 10:30:30 0.007 4.050 14/12/16 10:30:35 -0.005 4.062 14/12/16 10:30:40 -0.002 4.059 14/12/16 10:30:45 -0.026 4.082 14/12/16 10:30:50 -0.061 4.118 14/12/16 10:30:55 -0.057 4.114 14/12/16 10:31:00 -0.023 4.079 14/12/16 10:31:05 -0.011 4.066 14/12/16 10:31:10 -0.023 4.078 14/12/16 10:31:15 -0.034 4.089 14/12/16 10:31:20 -0.039 4.094 14/12/16 10:31:25 -0.039 4.094 14/12/16 10:31:30 -0.012 4.066 14/12/16 10:31:35 -0.004 4.058 14/12/16 10:31:40 0.000 4.053 14/12/16 10:31:45 0.005 4.048 14/12/16 10:31:50 0.006 4.047 14/12/16 10:31:55 0.009 4.043 14/12/16 10:32:00 0.001 4.051 14/12/16 10:32:05 -0.016 4.068 14/12/16 10:32:10 -0.012 4.063 14/12/16 10:32:15 -0.011 4.063 14/12/16 10:32:20 -0.018 4.069 14/12/16 10:32:25 -0.017 4.068 14/12/16 10:32:30 -0.031 4.082 14/12/16 10:32:35 -0.002 4.053 14/12/16 10:32:40 -0.003 4.053 14/12/16 10:32:45 -0.017 4.067 14/12/16 10:32:50 -0.036 4.087 14/12/16 10:32:55 -0.044 4.095 14/12/16 10:33:00 -0.029 4.079 14/12/16 10:33:05 -0.019 4.068 14/12/16 10:33:10 -0.007 4.056 14/12/16 10:33:15 -0.013 4.062 14/12/16 10:33:20 -0.005 4.053 14/12/16 10:33:25 -0.030 4.078 14/12/16 10:33:30 -0.027 4.075 14/12/16 10:33:35 -0.010 4.058 14/12/16 10:33:40 -0.001 4.048 14/12/16 10:33:45 -0.051 4.100 14/12/16 10:33:50 -0.053 4.101 14/12/16 10:33:55 -0.062 4.110 14/12/16 10:34:00 -0.075 4.123 14/12/16 10:34:05 -0.116 4.166 14/12/16 10:34:10 -0.065 4.112 14/12/16 10:34:15 -0.059 4.105 14/12/16 10:34:20 -0.047 4.093 14/12/16 10:34:25 -0.062 4.108 14/12/16 10:34:30 -0.076 4.123 14/12/16 10:34:35 -0.049 4.095 14/12/16 10:34:40 -0.041 4.086 14/12/16 10:34:45 -0.036 4.081 14/12/16 10:34:50 -0.018 4.062 14/12/16 10:34:55 -0.044 4.089 14/12/16 10:35:00 -0.055 4.100 14/12/16 10:35:05 -0.039 4.083 14/12/16 10:35:10 -0.061 4.105 14/12/16 10:35:15 -0.056 4.100 14/12/16 10:35:20 -0.026 4.068 14/12/16 10:35:25 -0.014 4.056 14/12/16 10:35:30 0.020 4.021 14/12/16 10:35:35 0.010 4.031 14/12/16 10:35:40 0.003 4.038 14/12/16 10:35:45 -0.029 4.070 14/12/16 10:35:50 -0.035 4.076 14/12/16 10:35:55 -0.033 4.074 14/12/16 10:36:00 -0.036 4.077 14/12/16 10:36:05 -0.035 4.075 14/12/16 10:36:10 -0.008 4.048 14/12/16 10:36:15 -0.001 4.040 14/12/16 10:36:20 -0.007 4.046 14/12/16 10:36:25 0.001 4.038 14/12/16 10:36:30 -0.006 4.045 14/12/16 10:36:35 -0.005 4.043 14/12/16 10:36:40 0.007 4.031 14/12/16 10:36:45 0.007 4.031 14/12/16 10:36:50 0.007 4.030 14/12/16 10:36:55 0.006 4.031 14/12/16 10:37:00 -0.010 4.047 14/12/16 10:37:05 -0.009 4.046 14/12/16 10:37:10 -0.061 4.099 14/12/16 10:37:15 -0.051 4.089 14/12/16 10:37:20 -0.122 4.162 14/12/16 10:37:25 -0.121 4.160 14/12/16 10:37:30 -0.044 4.081 14/12/16 10:37:35 -0.019 4.055 14/12/16 10:37:40 -0.002 4.037 14/12/16 10:37:45 -0.002 4.037 14/12/16 10:37:50 -0.003 4.038 14/12/16 10:37:55 -0.011 4.046 14/12/16 10:38:00 -0.014 4.048 14/12/16 10:38:05 -0.014 4.048 14/12/16 10:38:10 -0.029 4.063 14/12/16 10:38:15 -0.025 4.059 14/12/16 10:38:20 -0.007 4.040 14/12/16 10:38:25 -0.005 4.038 14/12/16 10:38:30 0.021 4.012 14/12/16 10:38:35 0.003 4.029 14/12/16 10:38:40 -0.020 4.053 14/12/16 10:38:45 -0.024 4.057 14/12/16 10:38:50 -0.037 4.069 14/12/16 10:38:55 0.005 4.026 14/12/16 10:39:00 0.013 4.018 14/12/16 10:39:05 0.011 4.020 14/12/16 10:39:10 0.000 4.030 14/12/16 10:39:15 -0.024 4.055 14/12/16 10:39:20 -0.023 4.054 14/12/16 10:39:25 -0.039 4.069 14/12/16 10:39:30 -0.024 4.054 14/12/16 10:39:35 -0.023 4.053 14/12/16 10:39:40 -0.032 4.062 14/12/16 10:39:45 -0.027 4.057 14/12/16 10:39:50 -0.014 4.043 14/12/16 10:39:55 -0.023 4.052 14/12/16 10:40:00 0.012 4.016 14/12/16 10:40:05 0.021 4.007 14/12/16 10:40:10 0.007 4.021 14/12/16 10:40:15 0.005 4.022 14/12/16 10:40:20 -0.000 4.027 14/12/16 10:40:25 0.016 4.011 14/12/16 10:40:30 -0.010 4.037 14/12/16 10:40:35 -0.021 4.048 14/12/16 10:40:40 -0.008 4.034 14/12/16 10:40:45 -0.023 4.049 14/12/16 10:40:50 -0.003 4.028 14/12/16 10:40:55 0.001 4.024 14/12/16 10:41:00 -0.020 4.045 14/12/16 10:41:05 -0.003 4.028 14/12/16 10:41:10 -0.004 4.028 14/12/16 10:41:15 -0.001 4.025 14/12/16 10:41:20 -0.011 4.035 14/12/16 10:41:25 0.007 4.017 14/12/16 10:41:30 0.006 4.018 14/12/16 10:41:35 -0.009 4.032 14/12/16 10:41:40 -0.000 4.023 14/12/16 10:41:45 -0.011 4.034 14/12/16 10:41:50 -0.038 4.062 14/12/16 10:41:55 -0.052 4.075 14/12/16 10:42:00 -0.020 4.042 14/12/16 10:42:05 -0.027 4.049 14/12/16 10:42:10 -0.023 4.045 14/12/16 10:42:15 -0.021 4.043 14/12/16 10:42:20 -0.028 4.050 14/12/16 10:42:25 -0.052 4.073 14/12/16 10:42:30 -0.041 4.063 14/12/16 10:42:35 -0.042 4.063 14/12/16 10:42:40 -0.019 4.039 14/12/16 10:42:45 -0.006 4.026 14/12/16 10:42:50 -0.014 4.034 14/12/16 10:42:55 -0.018 4.037 14/12/16 10:43:00 -0.011 4.030 14/12/16 10:43:05 0.016 4.003 14/12/16 10:43:10 -0.007 4.025 14/12/16 10:43:15 -0.023 4.042 14/12/16 10:43:20 -0.021 4.039 14/12/16 10:43:25 -0.045 4.063 14/12/16 10:43:30 -0.092 4.111 14/12/16 10:43:35 -0.031 4.049 14/12/16 10:43:40 -0.027 4.045 14/12/16 10:43:45 -0.019 4.036 14/12/16 10:43:50 -0.037 4.054 14/12/16 10:43:55 -0.022 4.039 14/12/16 10:44:00 -0.025 4.041 14/12/16 10:44:05 -0.014 4.030 14/12/16 10:44:10 -0.025 4.041 14/12/16 10:44:15 -0.024 4.040 14/12/16 10:44:20 -0.016 4.031 14/12/16 10:44:25 -0.031 4.046 14/12/16 10:44:30 -0.026 4.041 14/12/16 10:44:35 -0.010 4.024 14/12/16 10:44:40 -0.014 4.028 14/12/16 10:44:45 -0.029 4.043 14/12/16 10:44:50 -0.028 4.042 14/12/16 10:44:55 -0.012 4.025 14/12/16 10:45:00 -0.007 4.021 14/12/16 10:45:05 -0.018 4.031 14/12/16 10:45:10 -0.039 4.052 14/12/16 10:45:15 -0.034 4.047 14/12/16 10:45:20 -0.030 4.042 14/12/16 10:45:25 -0.036 4.048 14/12/16 10:45:30 -0.048 4.061 14/12/16 10:45:35 -0.037 4.049 14/12/16 10:45:40 -0.013 4.024 14/12/16 10:45:45 -0.003 4.014 14/12/16 10:45:50 -0.022 4.033 14/12/16 10:45:55 -0.010 4.021 14/12/16 10:46:00 -0.001 4.011 14/12/16 10:46:05 0.006 4.004 14/12/16 10:46:10 0.012 3.997 14/12/16 10:46:15 0.003 4.006 14/12/16 10:46:20 -0.020 4.029 14/12/16 10:46:25 -0.059 4.068 14/12/16 10:46:30 -0.049 4.059 14/12/16 10:46:35 -0.027 4.035 14/12/16 10:46:40 -0.028 4.036 14/12/16 10:46:45 -0.015 4.023 14/12/16 10:46:50 -0.000 4.008 14/12/16 10:46:55 -0.005 4.013 14/12/16 10:47:00 -0.041 4.049 14/12/16 10:47:05 -0.012 4.019 14/12/16 10:47:10 -0.024 4.031 14/12/16 10:47:15 -0.016 4.022 14/12/16 10:47:20 -0.002 4.008 14/12/16 10:47:25 -0.007 4.013 14/12/16 10:47:30 -0.002 4.008 14/12/16 10:47:35 0.009 3.996 14/12/16 10:47:40 0.000 4.005 14/12/16 10:47:45 -0.032 4.037 14/12/16 10:47:50 -0.012 4.017 14/12/16 10:47:55 -0.004 4.009 14/12/16 10:48:00 0.001 4.003 14/12/16 10:48:05 -0.008 4.012 14/12/16 10:48:10 -0.019 4.022 14/12/16 10:48:15 -0.023 4.026 14/12/16 10:48:20 -0.055 4.059 14/12/16 10:48:25 -0.035 4.038 14/12/16 10:48:30 -0.032 4.035 14/12/16 10:48:35 -0.016 4.019 14/12/16 10:48:40 -0.028 4.030 14/12/16 10:48:45 -0.034 4.036 14/12/16 10:48:50 -0.027 4.028 14/12/16 10:48:55 -0.002 4.003 14/12/16 10:49:00 -0.007 4.008 14/12/16 10:49:05 -0.012 4.013 14/12/16 10:49:10 -0.015 4.016 14/12/16 10:49:15 -0.034 4.034 14/12/16 10:49:20 -0.062 4.063 14/12/16 10:49:25 -0.034 4.034 14/12/16 10:49:30 -0.044 4.044 14/12/16 10:49:35 -0.041 4.041 14/12/16 10:49:40 -0.040 4.039 14/12/16 10:49:45 -0.034 4.033 14/12/16 10:49:50 -0.021 4.020 14/12/16 10:49:55 -0.029 4.027 14/12/16 10:50:00 -0.047 4.046 14/12/16 10:50:05 -0.019 4.017 14/12/16 10:50:10 -0.010 4.008 14/12/16 10:50:15 0.019 3.979 14/12/16 10:50:20 0.006 3.991 14/12/16 10:50:25 -0.010 4.007 14/12/16 10:50:30 -0.019 4.016 14/12/16 10:50:35 -0.014 4.011 14/12/16 10:50:40 -0.005 4.001 14/12/16 10:50:45 -0.000 3.996 14/12/16 10:50:50 0.019 3.977 14/12/16 10:50:55 0.013 3.982 14/12/16 10:51:00 0.008 3.987 14/12/16 10:51:05 -0.013 4.008 14/12/16 10:51:10 -0.026 4.021 14/12/16 10:51:15 0.001 3.993 14/12/16 10:51:20 -0.009 4.003 14/12/16 10:51:25 -0.002 3.996 14/12/16 10:51:30 -0.016 4.010 14/12/16 10:51:35 -0.011 4.004 14/12/16 10:51:40 -0.039 4.032 14/12/16 10:51:45 -0.060 4.054 14/12/16 10:51:50 -0.074 4.067 14/12/16 10:51:55 -0.062 4.055 14/12/16 10:52:00 -0.053 4.046 14/12/16 10:52:05 -0.037 4.029 14/12/16 10:52:10 -0.014 4.006 14/12/16 10:52:15 -0.002 3.993 14/12/16 10:52:20 0.012 3.979 14/12/16 10:52:25 -0.015 4.006 14/12/16 10:52:30 -0.021 4.012 14/12/16 10:52:35 -0.042 4.032 14/12/16 10:52:40 -0.035 4.025 14/12/16 10:52:45 -0.018 4.008 14/12/16 10:52:50 -0.008 3.997 14/12/16 10:52:55 -0.015 4.004 14/12/16 10:53:00 -0.001 3.990 14/12/16 10:53:05 -0.011 4.000 14/12/16 10:53:10 -0.018 4.007 14/12/16 10:53:15 0.003 3.985 14/12/16 10:53:20 -0.009 3.997 14/12/16 10:53:25 -0.027 4.015 14/12/16 10:53:30 -0.024 4.012 14/12/16 10:53:35 -0.019 4.006 14/12/16 10:53:40 -0.003 3.990 14/12/16 10:53:45 -0.018 4.005 14/12/16 10:53:50 -0.015 4.002 14/12/16 10:53:55 -0.003 3.989 14/12/16 10:54:00 -0.015 4.001 14/12/16 10:54:05 -0.049 4.035 14/12/16 10:54:10 -0.019 4.005 14/12/16 10:54:15 -0.012 3.997 14/12/16 10:54:20 -0.005 3.990 14/12/16 10:54:25 -0.015 4.000 14/12/16 10:54:30 -0.014 3.998 14/12/16 10:54:35 -0.040 4.024 14/12/16 10:54:40 -0.059 4.044 14/12/16 10:54:45 -0.030 4.014 14/12/16 10:54:50 -0.011 3.994 14/12/16 10:54:55 -0.008 3.991 14/12/16 10:55:00 -0.008 3.991 14/12/16 10:55:05 -0.023 4.006 14/12/16 10:55:10 -0.004 3.986 14/12/16 10:55:15 -0.000 3.982 14/12/16 10:55:20 -0.042 4.024 14/12/16 10:55:25 -0.039 4.021 14/12/16 10:55:30 -0.016 3.997 14/12/16 10:55:35 0.014 3.967 14/12/16 10:55:40 0.005 3.976 14/12/16 10:55:45 -0.018 3.999 14/12/16 10:55:50 -0.056 4.037 14/12/16 10:55:55 -0.033 4.014 14/12/16 10:56:00 -0.003 3.983 14/12/16 10:56:05 -0.007 3.986 14/12/16 10:56:10 -0.031 4.011 14/12/16 10:56:15 -0.021 4.000 14/12/16 10:56:20 -0.016 3.995 14/12/16 10:56:25 -0.004 3.982 14/12/16 10:56:30 -0.020 3.999 14/12/16 10:56:35 -0.015 3.993 14/12/16 10:56:40 -0.035 4.013 14/12/16 10:56:45 -0.084 4.063 14/12/16 10:56:50 -0.075 4.053 14/12/16 10:56:55 -0.029 4.006 14/12/16 10:57:00 -0.048 4.025 14/12/16 10:57:05 -0.038 4.015 14/12/16 10:57:10 -0.004 3.980 14/12/16 10:57:15 -0.003 3.979 14/12/16 10:57:20 -0.008 3.984 14/12/16 10:57:25 0.000 3.976 14/12/16 10:57:30 -0.019 3.994 14/12/16 10:57:35 -0.051 4.026 14/12/16 10:57:40 -0.040 4.016 14/12/16 10:57:45 -0.002 3.977 14/12/16 10:57:50 -0.011 3.985 14/12/16 10:57:55 -0.075 4.050 14/12/16 10:58:00 -0.058 4.032 14/12/16 10:58:05 -0.023 3.997 14/12/16 10:58:10 -0.014 3.987 14/12/16 10:58:15 -0.007 3.980 14/12/16 10:58:20 0.009 3.964 14/12/16 10:58:25 -0.025 3.998 14/12/16 10:58:30 0.023 3.949 14/12/16 10:58:35 0.038 3.935 14/12/16 10:58:40 0.001 3.971 14/12/16 10:58:45 0.007 3.965 14/12/16 10:58:50 0.002 3.970 14/12/16 10:58:55 0.024 3.947 14/12/16 10:59:00 0.018 3.953 14/12/16 10:59:05 -0.001 3.972 14/12/16 10:59:10 -0.028 3.998 14/12/16 10:59:15 -0.020 3.990 14/12/16 10:59:20 -0.009 3.979 14/12/16 10:59:25 -0.014 3.983 14/12/16 10:59:30 -0.023 3.992 14/12/16 10:59:35 -0.004 3.974 14/12/16 10:59:40 -0.017 3.986 14/12/16 10:59:45 -0.011 3.979 14/12/16 10:59:50 0.004 3.965 14/12/16 10:59:55 -0.044 4.013 14/12/16 11:00:00 -0.111 4.080 14/12/16 11:00:05 -0.077 4.045 14/12/16 11:00:10 -0.029 3.996 14/12/16 11:00:15 -0.035 4.002 14/12/16 11:00:20 -0.013 3.979 14/12/16 11:00:25 -0.011 3.978 14/12/16 11:00:30 -0.010 3.977 14/12/16 11:00:35 -0.036 4.002 14/12/16 11:00:40 -0.001 3.967 14/12/16 11:00:45 0.013 3.953 14/12/16 11:00:50 0.009 3.957 14/12/16 11:00:55 -0.006 3.972 14/12/16 11:01:00 -0.030 3.995 14/12/16 11:01:05 -0.042 4.007 14/12/16 11:01:10 -0.003 3.968 14/12/16 11:01:15 0.013 3.951 14/12/16 11:01:20 0.013 3.951 14/12/16 11:01:25 0.002 3.962 14/12/16 11:01:30 -0.024 3.987 14/12/16 11:01:35 -0.099 4.063 14/12/16 11:01:40 -0.080 4.044 14/12/16 11:01:45 -0.015 3.978 14/12/16 11:01:50 0.010 3.952 14/12/16 11:01:55 0.024 3.938 14/12/16 11:02:00 -0.009 3.971 14/12/16 11:02:05 -0.082 4.044 14/12/16 11:02:10 -0.091 4.053 14/12/16 11:02:15 -0.108 4.070 14/12/16 11:02:20 -0.063 4.024 14/12/16 11:02:25 -0.023 3.983 14/12/16 11:02:30 -0.036 3.996 14/12/16 11:02:35 -0.069 4.029 14/12/16 11:02:40 -0.070 4.030 14/12/16 11:02:45 -0.034 3.994 14/12/16 11:02:50 -0.022 3.981 14/12/16 11:02:55 0.000 3.959 14/12/16 11:03:00 0.027 3.933 14/12/16 11:03:05 0.014 3.944 14/12/16 11:03:10 0.030 3.929 14/12/16 11:03:15 0.008 3.950 14/12/16 11:03:20 0.002 3.956 14/12/16 11:03:25 -0.016 3.974 14/12/16 11:03:30 -0.072 4.029 14/12/16 11:03:35 -0.041 3.998 14/12/16 11:03:40 -0.003 3.960 14/12/16 11:03:45 0.003 3.954 14/12/16 11:03:50 0.004 3.952 14/12/16 11:03:55 -0.013 3.969 14/12/16 11:04:00 -0.013 3.969 14/12/16 11:04:05 -0.033 3.988 14/12/16 11:04:10 -0.030 3.985 14/12/16 11:04:15 0.021 3.935 14/12/16 11:04:20 0.033 3.922 14/12/16 11:04:25 0.001 3.954 14/12/16 11:04:30 -0.011 3.966 14/12/16 11:04:35 -0.018 3.972 14/12/16 11:04:40 0.010 3.944 14/12/16 11:04:45 0.017 3.937 14/12/16 11:04:50 -0.006 3.959 14/12/16 11:04:55 -0.004 3.957 14/12/16 11:05:00 -0.003 3.956 14/12/16 11:05:05 -0.037 3.989 14/12/16 11:05:10 -0.007 3.959 14/12/16 11:05:15 0.005 3.947 14/12/16 11:05:20 -0.019 3.971 14/12/16 11:05:25 -0.030 3.981 14/12/16 11:05:30 -0.013 3.965 14/12/16 11:05:35 0.003 3.948 14/12/16 11:05:40 0.024 3.927 14/12/16 11:05:45 -0.000 3.951 14/12/16 11:05:50 -0.012 3.962 14/12/16 11:05:55 -0.021 3.971 14/12/16 11:06:00 -0.019 3.969 14/12/16 11:06:05 -0.015 3.965 14/12/16 11:06:10 0.001 3.948 14/12/16 11:06:15 0.002 3.947 14/12/16 11:06:20 0.013 3.937 14/12/16 11:06:25 -0.038 3.986 14/12/16 11:06:30 -0.082 4.030 14/12/16 11:06:35 0.019 3.930 14/12/16 11:06:40 0.017 3.932 14/12/16 11:06:45 0.002 3.945 14/12/16 11:06:50 -0.002 3.949 14/12/16 11:06:55 0.012 3.936 14/12/16 11:07:00 -0.003 3.950 14/12/16 11:07:05 0.002 3.944 14/12/16 11:07:10 0.022 3.925 14/12/16 11:07:15 0.009 3.938 14/12/16 11:07:20 -0.049 3.995 14/12/16 11:07:25 -0.084 4.030 14/12/16 11:07:30 -0.068 4.014 14/12/16 11:07:35 -0.034 3.979 14/12/16 11:07:40 0.007 3.938 14/12/16 11:07:45 -0.003 3.947 14/12/16 11:07:50 -0.013 3.957 14/12/16 11:07:55 -0.040 3.984 14/12/16 11:08:00 -0.073 4.017 14/12/16 11:08:05 -0.023 3.967 14/12/16 11:08:10 -0.002 3.945 14/12/16 11:08:15 0.019 3.925 14/12/16 11:08:20 0.011 3.932 14/12/16 11:08:25 -0.040 3.982 14/12/16 11:08:30 -0.031 3.974 14/12/16 11:08:35 0.017 3.926 14/12/16 11:08:40 0.001 3.941 14/12/16 11:08:45 0.003 3.938 14/12/16 11:08:50 0.011 3.931 14/12/16 11:08:55 0.008 3.934 14/12/16 11:09:00 0.022 3.919 14/12/16 11:09:05 -0.002 3.942 14/12/16 11:09:10 0.001 3.939 14/12/16 11:09:15 0.026 3.915 14/12/16 11:09:20 0.025 3.915 14/12/16 11:09:25 0.020 3.920 14/12/16 11:09:30 0.001 3.938 14/12/16 11:09:35 0.018 3.922 14/12/16 11:09:40 0.042 3.897 14/12/16 11:09:45 0.024 3.915 14/12/16 11:09:50 0.030 3.909 14/12/16 11:09:55 -0.006 3.944 14/12/16 11:10:00 -0.084 4.021 14/12/16 11:10:05 0.003 3.935 14/12/16 11:10:10 0.017 3.921 14/12/16 11:10:15 -0.017 3.954 14/12/16 11:10:20 -0.048 3.984 14/12/16 11:10:25 -0.022 3.958 14/12/16 11:10:30 0.012 3.925 14/12/16 11:10:35 -0.031 3.967 14/12/16 11:10:40 -0.019 3.955 14/12/16 11:10:45 0.009 3.927 14/12/16 11:10:50 0.020 3.916 14/12/16 11:10:55 -0.033 3.968 14/12/16 11:11:00 0.001 3.934 14/12/16 11:11:05 0.006 3.929 14/12/16 11:11:10 0.005 3.930 14/12/16 11:11:15 0.016 3.918 14/12/16 11:11:20 0.017 3.917 14/12/16 11:11:25 0.035 3.899 14/12/16 11:11:30 0.026 3.908 14/12/16 11:11:35 -0.000 3.934 14/12/16 11:11:40 -0.047 3.979 14/12/16 11:11:45 -0.006 3.938 14/12/16 11:11:50 -0.017 3.949 14/12/16 11:11:55 -0.043 3.975 14/12/16 11:12:00 -0.010 3.941 14/12/16 11:12:05 0.023 3.909 14/12/16 11:12:10 0.002 3.930 14/12/16 11:12:15 0.027 3.904 14/12/16 11:12:20 0.038 3.894 14/12/16 11:12:25 0.022 3.909 14/12/16 11:12:30 0.028 3.903 14/12/16 11:12:35 0.020 3.910 14/12/16 11:12:40 -0.022 3.952 14/12/16 11:12:45 -0.055 3.984 14/12/16 11:12:50 -0.044 3.973 14/12/16 11:12:55 -0.016 3.945 14/12/16 11:13:00 0.019 3.910 14/12/16 11:13:05 0.034 3.896 14/12/16 11:13:10 0.040 3.890 14/12/16 11:13:15 0.014 3.914 14/12/16 11:13:20 0.025 3.903 14/12/16 11:13:25 0.019 3.909 14/12/16 11:13:30 0.015 3.913 14/12/16 11:13:35 0.019 3.908 14/12/16 11:13:40 0.013 3.914 14/12/16 11:13:45 0.043 3.885 14/12/16 11:13:50 -0.009 3.936 14/12/16 11:13:55 -0.010 3.936 14/12/16 11:14:00 0.027 3.899 14/12/16 11:14:05 0.027 3.899 14/12/16 11:14:10 -0.009 3.935 14/12/16 11:14:15 -0.062 3.987 14/12/16 11:14:20 -0.005 3.930 14/12/16 11:14:25 -0.095 4.020 14/12/16 11:14:30 -0.020 3.944 14/12/16 11:14:35 -0.027 3.951 14/12/16 11:14:40 0.008 3.916 14/12/16 11:14:45 0.050 3.875 14/12/16 11:14:50 0.042 3.882 14/12/16 11:14:55 -0.012 3.936 14/12/16 11:15:00 -0.073 3.995 14/12/16 11:15:05 0.032 3.892 14/12/16 11:15:10 0.043 3.880 14/12/16 11:15:15 0.035 3.888 14/12/16 11:15:20 0.035 3.888 14/12/16 11:15:25 0.052 3.871 14/12/16 11:15:30 0.048 3.874 14/12/16 11:15:35 0.044 3.878 14/12/16 11:15:40 0.052 3.870 14/12/16 11:15:45 0.006 3.915 14/12/16 11:15:50 -0.010 3.931 14/12/16 11:15:55 0.046 3.875 14/12/16 11:16:00 0.065 3.856 14/12/16 11:16:05 0.073 3.849 14/12/16 11:16:10 0.050 3.870 14/12/16 11:16:15 0.048 3.872 14/12/16 11:16:20 0.019 3.900 14/12/16 11:16:25 0.049 3.871 14/12/16 11:16:30 0.044 3.875 14/12/16 11:16:35 0.056 3.863 14/12/16 11:16:40 0.033 3.886 14/12/16 11:16:45 0.011 3.907 14/12/16 11:16:50 0.010 3.907 14/12/16 11:16:55 0.036 3.882 14/12/16 11:17:00 0.044 3.874 14/12/16 11:17:05 0.059 3.859 14/12/16 11:17:10 0.068 3.851 14/12/16 11:17:15 0.069 3.849 14/12/16 11:17:20 0.027 3.890 14/12/16 11:17:25 0.032 3.885 14/12/16 11:17:30 0.035 3.881 14/12/16 11:17:35 0.055 3.861 14/12/16 11:17:40 0.076 3.841 14/12/16 11:17:45 0.082 3.835 14/12/16 11:17:50 0.073 3.844 14/12/16 11:17:55 0.047 3.868 14/12/16 11:18:00 0.023 3.892 14/12/16 11:18:05 -0.037 3.950 14/12/16 11:18:10 0.033 3.881 14/12/16 11:18:15 0.031 3.883 14/12/16 11:18:20 0.057 3.857 14/12/16 11:18:25 0.021 3.893 14/12/16 11:18:30 0.057 3.856 14/12/16 11:18:35 0.080 3.835 14/12/16 11:18:40 0.065 3.849 14/12/16 11:18:45 0.077 3.837 14/12/16 11:18:50 0.071 3.843 14/12/16 11:18:55 0.070 3.843 14/12/16 11:19:00 0.023 3.889 14/12/16 11:19:05 0.033 3.878 14/12/16 11:19:10 0.052 3.860 14/12/16 11:19:15 0.073 3.839 14/12/16 11:19:20 0.084 3.828 14/12/16 11:19:25 0.073 3.839 14/12/16 11:19:30 0.073 3.839 14/12/16 11:19:35 0.049 3.861 14/12/16 11:19:40 0.075 3.836 14/12/16 11:19:45 0.052 3.858 14/12/16 11:19:50 0.026 3.883 14/12/16 11:19:55 0.026 3.883 14/12/16 11:20:00 0.077 3.833 14/12/16 11:20:05 -0.016 3.924 14/12/16 11:20:10 0.076 3.834 14/12/16 11:20:15 0.086 3.824 14/12/16 11:20:20 0.028 3.880 14/12/16 11:20:25 0.057 3.852 14/12/16 11:20:30 0.081 3.828 14/12/16 11:20:35 0.067 3.841 14/12/16 11:20:40 0.101 3.809 14/12/16 11:20:45 0.098 3.811 14/12/16 11:20:50 0.081 3.827 14/12/16 11:20:55 0.061 3.846 14/12/16 11:21:00 0.063 3.844 14/12/16 11:21:05 0.079 3.828 14/12/16 11:21:10 0.104 3.804 14/12/16 11:21:15 0.107 3.801 14/12/16 11:21:20 0.100 3.808 14/12/16 11:21:25 0.114 3.794 14/12/16 11:21:30 0.113 3.795 14/12/16 11:21:35 0.115 3.792 14/12/16 11:21:40 0.085 3.820 14/12/16 11:21:45 0.080 3.825 14/12/16 11:21:50 0.057 3.847 14/12/16 11:21:55 0.079 3.825 14/12/16 11:22:00 0.013 3.890 14/12/16 11:22:05 0.101 3.804 14/12/16 11:22:10 0.089 3.815 14/12/16 11:22:15 0.109 3.796 14/12/16 11:22:20 0.109 3.796 14/12/16 11:22:25 0.116 3.789 14/12/16 11:22:30 0.123 3.782 14/12/16 11:22:35 0.109 3.795 14/12/16 11:22:40 0.098 3.806 14/12/16 11:22:45 0.097 3.806 14/12/16 11:22:50 0.104 3.799 14/12/16 11:22:55 0.009 3.891 14/12/16 11:23:00 0.090 3.812 14/12/16 11:23:05 0.094 3.808 14/12/16 11:23:10 0.037 3.862 14/12/16 11:23:15 0.054 3.846 14/12/16 11:23:20 0.123 3.779 14/12/16 11:23:25 0.077 3.823 14/12/16 11:23:30 0.115 3.787 14/12/16 11:23:35 0.130 3.772 14/12/16 11:23:40 0.097 3.804 14/12/16 11:23:45 0.093 3.807 14/12/16 11:23:50 0.136 3.766 14/12/16 11:23:55 0.140 3.762 14/12/16 11:24:00 0.124 3.776 14/12/16 11:24:05 0.141 3.761 14/12/16 11:24:10 0.113 3.787 14/12/16 11:24:15 0.098 3.801 14/12/16 11:24:20 0.121 3.778 14/12/16 11:24:25 0.137 3.764 14/12/16 11:24:30 0.154 3.747 14/12/16 11:24:35 0.144 3.756 14/12/16 11:24:40 0.117 3.781 14/12/16 11:24:45 0.137 3.763 14/12/16 11:24:50 0.111 3.787 14/12/16 11:24:55 0.088 3.809 14/12/16 11:25:00 0.129 3.770 14/12/16 11:25:05 0.100 3.796 14/12/16 11:25:10 0.129 3.769 14/12/16 11:25:15 0.140 3.758 14/12/16 11:25:20 0.123 3.773 14/12/16 11:25:25 0.131 3.766 14/12/16 11:25:30 0.158 3.740 14/12/16 11:25:35 0.153 3.745 14/12/16 11:25:40 0.112 3.783 14/12/16 11:25:45 0.118 3.777 14/12/16 11:25:50 0.104 3.790 14/12/16 11:25:55 0.130 3.766 14/12/16 11:26:00 0.141 3.755 14/12/16 11:26:05 0.098 3.795 14/12/16 11:26:10 0.124 3.771 14/12/16 11:26:15 0.131 3.764 14/12/16 11:26:20 0.121 3.773 14/12/16 11:26:25 0.121 3.772 14/12/16 11:26:30 0.147 3.748 14/12/16 11:26:35 0.156 3.739 14/12/16 11:26:40 0.161 3.734 14/12/16 11:26:45 0.107 3.785 14/12/16 11:26:50 0.142 3.752 14/12/16 11:26:55 0.132 3.761 14/12/16 11:27:00 0.134 3.759 14/12/16 11:27:05 0.123 3.769 14/12/16 11:27:10 0.108 3.782 14/12/16 11:27:15 0.095 3.795 14/12/16 11:27:20 0.071 3.817 14/12/16 11:27:25 0.108 3.782 14/12/16 11:27:30 0.165 3.729 14/12/16 11:27:35 0.160 3.732 14/12/16 11:27:40 0.141 3.750 14/12/16 11:27:45 0.159 3.733 14/12/16 11:27:50 0.153 3.738 14/12/16 11:27:55 0.133 3.757 14/12/16 11:28:00 0.125 3.765 14/12/16 11:28:05 0.092 3.795 14/12/16 11:28:10 0.127 3.762 14/12/16 11:28:15 0.126 3.763 14/12/16 11:28:20 0.145 3.744 14/12/16 11:28:25 0.149 3.740 14/12/16 11:28:30 0.152 3.737 14/12/16 11:28:35 0.150 3.739 14/12/16 11:28:40 0.148 3.741 14/12/16 11:28:45 0.145 3.743 14/12/16 11:28:50 0.137 3.751 14/12/16 11:28:55 0.141 3.746 14/12/16 11:29:00 0.135 3.752 14/12/16 11:29:05 0.136 3.751 14/12/16 11:29:10 0.153 3.734 14/12/16 11:29:15 0.157 3.730 14/12/16 11:29:20 0.158 3.729 14/12/16 11:29:25 0.164 3.724 14/12/16 11:29:30 0.065 3.816 14/12/16 11:29:35 0.126 3.759 14/12/16 11:29:40 0.108 3.775 14/12/16 11:29:45 0.138 3.747 14/12/16 11:29:50 0.139 3.746 14/12/16 11:29:55 0.129 3.755 14/12/16 11:30:00 0.126 3.758 14/12/16 11:30:05 0.163 3.723 14/12/16 11:30:10 0.149 3.735 14/12/16 11:30:15 0.165 3.721 14/12/16 11:30:20 0.115 3.767 14/12/16 11:30:25 0.089 3.791 14/12/16 11:30:30 0.106 3.774 14/12/16 11:30:35 0.140 3.743 14/12/16 11:30:40 0.143 3.739 14/12/16 11:30:45 0.163 3.721 14/12/16 11:30:50 0.166 3.718 14/12/16 11:30:55 0.154 3.729 14/12/16 11:31:00 0.121 3.760 14/12/16 11:31:05 0.048 3.828 14/12/16 11:31:10 0.139 3.742 14/12/16 11:31:15 0.140 3.741 14/12/16 11:31:20 0.117 3.762 14/12/16 11:31:25 0.142 3.738 14/12/16 11:31:30 0.161 3.721 14/12/16 11:31:35 0.109 3.769 14/12/16 11:31:40 0.138 3.741 14/12/16 11:31:45 0.157 3.724 14/12/16 11:31:50 0.171 3.710 14/12/16 11:31:55 0.135 3.743 14/12/16 11:32:00 0.153 3.727 14/12/16 11:32:05 0.170 3.711 14/12/16 11:32:10 0.156 3.724 14/12/16 11:32:15 0.097 3.778 14/12/16 11:32:20 0.135 3.742 14/12/16 11:32:25 0.161 3.718 14/12/16 11:32:30 0.141 3.736 14/12/16 11:32:35 0.146 3.731 14/12/16 11:32:40 0.170 3.709 14/12/16 11:32:45 0.148 3.729 14/12/16 11:32:50 0.167 3.711 14/12/16 11:32:55 0.168 3.710 14/12/16 11:33:00 0.172 3.706 14/12/16 11:33:05 0.158 3.719 14/12/16 11:33:10 0.176 3.702 14/12/16 11:33:15 0.169 3.708 14/12/16 11:33:20 0.161 3.715 14/12/16 11:33:25 0.156 3.720 14/12/16 11:33:30 0.114 3.759 14/12/16 11:33:35 0.119 3.754 14/12/16 11:33:40 0.133 3.740 14/12/16 11:33:45 0.176 3.700 14/12/16 11:33:50 0.155 3.720 14/12/16 11:33:55 0.155 3.719 14/12/16 11:34:00 0.159 3.715 14/12/16 11:34:05 0.168 3.707 14/12/16 11:34:10 0.124 3.747 14/12/16 11:34:15 0.142 3.730 14/12/16 11:34:20 0.171 3.703 14/12/16 11:34:25 0.180 3.694 14/12/16 11:34:30 0.176 3.698 14/12/16 11:34:35 0.193 3.683 14/12/16 11:34:40 0.175 3.698 14/12/16 11:34:45 0.196 3.679 14/12/16 11:34:50 0.185 3.688 14/12/16 11:34:55 0.172 3.700 14/12/16 11:35:00 0.144 3.727 14/12/16 11:35:05 0.137 3.732 14/12/16 11:35:10 0.157 3.714 14/12/16 11:35:15 0.172 3.699 14/12/16 11:35:20 0.201 3.673 14/12/16 11:35:25 0.208 3.666 14/12/16 11:35:30 0.194 3.679 14/12/16 11:35:35 0.183 3.688 14/12/16 11:35:40 0.200 3.673 14/12/16 11:35:45 0.194 3.678 14/12/16 11:35:50 0.182 3.688 14/12/16 11:35:55 0.178 3.692 14/12/16 11:36:00 0.191 3.680 14/12/16 11:36:05 0.183 3.688 14/12/16 11:36:10 0.189 3.682 14/12/16 11:36:15 0.207 3.665 14/12/16 11:36:20 0.193 3.677 14/12/16 11:36:25 0.203 3.668 14/12/16 11:36:30 0.174 3.694 14/12/16 11:36:35 0.191 3.679 14/12/16 11:36:40 0.192 3.677 14/12/16 11:36:45 0.180 3.688 14/12/16 11:36:50 0.183 3.685 14/12/16 11:36:55 0.198 3.671 14/12/16 11:37:00 0.183 3.685 14/12/16 11:37:05 0.177 3.689 14/12/16 11:37:10 0.197 3.671 14/12/16 11:37:15 0.204 3.664 14/12/16 11:37:20 0.208 3.660 14/12/16 11:37:25 0.201 3.667 14/12/16 11:37:30 0.183 3.683 14/12/16 11:37:35 0.173 3.692 14/12/16 11:37:40 0.183 3.683 14/12/16 11:37:45 0.161 3.702 14/12/16 11:37:50 0.174 3.690 14/12/16 11:37:55 0.168 3.695 14/12/16 11:38:00 0.186 3.679 14/12/16 11:38:05 0.194 3.671 14/12/16 11:38:10 0.146 3.715 14/12/16 11:38:15 0.187 3.677 14/12/16 11:38:20 0.194 3.671 14/12/16 11:38:25 0.189 3.675 14/12/16 11:38:30 0.177 3.686 14/12/16 11:38:35 0.181 3.682 14/12/16 11:38:40 0.168 3.693 14/12/16 11:38:45 0.201 3.663 14/12/16 11:38:50 0.191 3.672 14/12/16 11:38:55 0.132 3.726 14/12/16 11:39:00 0.153 3.706 14/12/16 11:39:05 0.180 3.682 14/12/16 11:39:10 0.182 3.679 14/12/16 11:39:15 0.124 3.732 14/12/16 11:39:20 0.167 3.692 14/12/16 11:39:25 0.168 3.691 14/12/16 11:39:30 0.127 3.729 14/12/16 11:39:35 0.129 3.728 14/12/16 11:39:40 0.210 3.652 14/12/16 11:39:45 0.168 3.690 14/12/16 11:39:50 0.185 3.675 14/12/16 11:39:55 0.195 3.665 14/12/16 11:40:00 0.203 3.657 14/12/16 11:40:05 0.192 3.667 14/12/16 11:40:10 0.192 3.667 14/12/16 11:40:15 0.158 3.698 14/12/16 11:40:20 0.165 3.691 14/12/16 11:40:25 0.188 3.670 14/12/16 11:40:30 0.169 3.688 14/12/16 11:40:35 0.181 3.676 14/12/16 11:40:40 0.169 3.687 14/12/16 11:40:45 0.210 3.649 14/12/16 11:40:50 0.185 3.672 14/12/16 11:40:55 0.168 3.688 14/12/16 11:41:00 0.201 3.656 14/12/16 11:41:05 0.201 3.656 14/12/16 11:41:10 0.161 3.692 14/12/16 11:41:15 0.176 3.679 14/12/16 11:41:20 0.172 3.683 14/12/16 11:41:25 0.167 3.687 14/12/16 11:41:30 0.220 3.638 14/12/16 11:41:35 0.154 3.698 14/12/16 11:41:40 0.165 3.688 14/12/16 11:41:45 0.172 3.681 14/12/16 11:41:50 0.193 3.661 14/12/16 11:41:55 0.194 3.660 14/12/16 11:42:00 0.206 3.649 14/12/16 11:42:05 0.201 3.653 14/12/16 11:42:10 0.190 3.663 14/12/16 11:42:15 0.162 3.688 14/12/16 11:42:20 0.176 3.676 14/12/16 11:42:25 0.202 3.651 14/12/16 11:42:30 0.213 3.642 14/12/16 11:42:35 0.185 3.667 14/12/16 11:42:40 0.116 3.730 14/12/16 11:42:45 0.149 3.699 14/12/16 11:42:50 0.165 3.685 14/12/16 11:42:55 0.181 3.669 14/12/16 11:43:00 0.191 3.660 14/12/16 11:43:05 0.178 3.672 14/12/16 11:43:10 0.174 3.675 14/12/16 11:43:15 0.197 3.654 14/12/16 11:43:20 0.223 3.630 14/12/16 11:43:25 0.182 3.667 14/12/16 11:43:30 0.192 3.657 14/12/16 11:43:35 0.206 3.645 14/12/16 11:43:40 0.147 3.698 14/12/16 11:43:45 0.099 3.743 14/12/16 11:43:50 0.164 3.683 14/12/16 11:43:55 0.200 3.649 14/12/16 11:44:00 0.197 3.651 14/12/16 11:44:05 0.174 3.673 14/12/16 11:44:10 0.179 3.668 14/12/16 11:44:15 0.193 3.654 14/12/16 11:44:20 0.154 3.690 14/12/16 11:44:25 0.203 3.646 14/12/16 11:44:30 0.191 3.655 14/12/16 11:44:35 0.165 3.680 14/12/16 11:44:40 0.160 3.684 14/12/16 11:44:45 0.168 3.676 14/12/16 11:44:50 0.172 3.672 14/12/16 11:44:55 0.203 3.644 14/12/16 11:45:00 0.177 3.667 14/12/16 11:45:05 0.183 3.661 14/12/16 11:45:10 0.171 3.672 14/12/16 11:45:15 0.203 3.643 14/12/16 11:45:20 0.191 3.653 14/12/16 11:45:25 0.169 3.673 14/12/16 11:45:30 0.169 3.673 14/12/16 11:45:35 0.220 3.626 14/12/16 11:45:40 0.220 3.626 14/12/16 11:45:45 0.217 3.629 14/12/16 11:45:50 0.205 3.640 14/12/16 11:45:55 0.205 3.639 14/12/16 11:46:00 0.175 3.666 14/12/16 11:46:05 0.209 3.635 14/12/16 11:46:10 0.210 3.634 14/12/16 11:46:15 0.197 3.646 14/12/16 11:46:20 0.148 3.689 14/12/16 11:46:25 0.175 3.665 14/12/16 11:46:30 0.152 3.686 14/12/16 11:46:35 0.113 3.722 14/12/16 11:46:40 0.143 3.693 14/12/16 11:46:45 0.086 3.746 14/12/16 11:46:50 0.143 3.693 14/12/16 11:46:55 0.186 3.653 14/12/16 11:47:00 0.191 3.648 14/12/16 11:47:05 0.217 3.625 14/12/16 11:47:10 0.182 3.656 14/12/16 11:47:15 0.190 3.648 14/12/16 11:47:20 0.170 3.667 14/12/16 11:47:25 0.163 3.673 14/12/16 11:47:30 0.181 3.656 14/12/16 11:47:35 0.195 3.644 14/12/16 11:47:40 0.186 3.651 14/12/16 11:47:45 0.186 3.651 14/12/16 11:47:50 0.186 3.650 14/12/16 11:47:55 0.204 3.634 14/12/16 11:48:00 0.205 3.633 14/12/16 11:48:05 0.173 3.662 14/12/16 11:48:10 0.126 3.705 14/12/16 11:48:15 0.164 3.670 14/12/16 11:48:20 0.197 3.640 14/12/16 11:48:25 0.200 3.637 14/12/16 11:48:30 0.224 3.614 14/12/16 11:48:35 0.204 3.633 14/12/16 11:48:40 0.150 3.682 14/12/16 11:48:45 0.185 3.649 14/12/16 11:48:50 0.204 3.632 14/12/16 11:48:55 0.197 3.638 14/12/16 11:49:00 0.184 3.649 14/12/16 11:49:05 0.172 3.660 14/12/16 11:49:10 0.160 3.671 14/12/16 11:49:15 0.172 3.659 14/12/16 11:49:20 0.195 3.639 14/12/16 11:49:25 0.191 3.642 14/12/16 11:49:30 0.190 3.643 14/12/16 11:49:35 0.189 3.643 14/12/16 11:49:40 0.215 3.619 14/12/16 11:49:45 0.204 3.629 14/12/16 11:49:50 0.201 3.632 14/12/16 11:49:55 0.206 3.627 14/12/16 11:50:00 0.202 3.630 14/12/16 11:50:05 0.218 3.615 14/12/16 11:50:10 0.204 3.628 14/12/16 11:50:15 0.204 3.628 14/12/16 11:50:20 0.194 3.637 14/12/16 11:50:25 0.200 3.631 14/12/16 11:50:30 0.215 3.617 14/12/16 11:50:35 0.208 3.623 14/12/16 11:50:40 0.208 3.623 14/12/16 11:50:45 0.184 3.645 14/12/16 11:50:50 0.180 3.647 14/12/16 11:50:55 0.199 3.630 14/12/16 11:51:00 0.226 3.605 14/12/16 11:51:05 0.217 3.613 14/12/16 11:51:10 0.202 3.627 14/12/16 11:51:15 0.217 3.613 14/12/16 11:51:20 0.208 3.621 14/12/16 11:51:25 0.214 3.615 14/12/16 11:51:30 0.194 3.633 14/12/16 11:51:35 0.216 3.613 14/12/16 11:51:40 0.199 3.628 14/12/16 11:51:45 0.182 3.644 14/12/16 11:51:50 0.190 3.636 14/12/16 11:51:55 0.221 3.607 14/12/16 11:52:00 0.224 3.604 14/12/16 11:52:05 0.203 3.623 14/12/16 11:52:10 0.188 3.637 14/12/16 11:52:15 0.202 3.624 14/12/16 11:52:20 0.205 3.621 14/12/16 11:52:25 0.209 3.617 14/12/16 11:52:30 0.203 3.622 14/12/16 11:52:35 0.197 3.627 14/12/16 11:52:40 0.229 3.599 14/12/16 11:52:45 0.213 3.612 14/12/16 11:52:50 0.203 3.621 14/12/16 11:52:55 0.198 3.625 14/12/16 11:53:00 0.211 3.613 14/12/16 11:53:05 0.222 3.604 14/12/16 11:53:10 0.210 3.614 14/12/16 11:53:15 0.229 3.597 14/12/16 11:53:20 0.222 3.603 14/12/16 11:53:25 0.219 3.605 14/12/16 11:53:30 0.224 3.601 14/12/16 11:53:35 0.218 3.605 14/12/16 11:53:40 0.212 3.610 14/12/16 11:53:45 0.171 3.647 14/12/16 11:53:50 0.209 3.613 14/12/16 11:53:55 0.201 3.620 14/12/16 11:54:00 0.193 3.627 14/12/16 11:54:05 0.179 3.640 14/12/16 11:54:10 0.203 3.617 14/12/16 11:54:15 0.221 3.601 14/12/16 11:54:20 0.207 3.613 14/12/16 11:54:25 0.180 3.638 14/12/16 11:54:30 0.162 3.653 14/12/16 11:54:35 0.175 3.642 14/12/16 11:54:40 0.182 3.635 14/12/16 11:54:45 0.181 3.636 14/12/16 11:54:50 0.225 3.596 14/12/16 11:54:55 0.200 3.618 14/12/16 11:55:00 0.168 3.646 14/12/16 11:55:05 0.201 3.616 14/12/16 11:55:10 0.208 3.610 14/12/16 11:55:15 0.220 3.599 14/12/16 11:55:20 0.205 3.612 14/12/16 11:55:25 0.210 3.607 14/12/16 11:55:30 0.198 3.618 14/12/16 11:55:35 0.215 3.603 14/12/16 11:55:40 0.215 3.603 14/12/16 11:55:45 0.198 3.617 14/12/16 11:55:50 0.169 3.644 14/12/16 11:55:55 0.174 3.639 14/12/16 11:56:00 0.193 3.621 14/12/16 11:56:05 0.208 3.607 14/12/16 11:56:10 0.177 3.635 14/12/16 11:56:15 0.170 3.642 14/12/16 11:56:20 0.211 3.604 14/12/16 11:56:25 0.221 3.595 14/12/16 11:56:30 0.185 3.627 14/12/16 11:56:35 0.160 3.649 14/12/16 11:56:40 0.203 3.610 14/12/16 11:56:45 0.190 3.622 14/12/16 11:56:50 0.187 3.624 14/12/16 11:56:55 0.199 3.613 14/12/16 11:57:00 0.163 3.646 14/12/16 11:57:05 0.178 3.632 14/12/16 11:57:10 0.192 3.619 14/12/16 11:57:15 0.193 3.617 14/12/16 11:57:20 0.191 3.619 14/12/16 11:57:25 0.218 3.595 14/12/16 11:57:30 0.216 3.597 14/12/16 11:57:35 0.222 3.591 14/12/16 11:57:40 0.219 3.593 14/12/16 11:57:45 0.225 3.588 14/12/16 11:57:50 0.195 3.614 14/12/16 11:57:55 0.200 3.609 14/12/16 11:58:00 0.215 3.596 14/12/16 11:58:05 0.213 3.598 14/12/16 11:58:10 0.230 3.582 14/12/16 11:58:15 0.232 3.580 14/12/16 11:58:20 0.212 3.598 14/12/16 11:58:25 0.217 3.593 14/12/16 11:58:30 0.222 3.588 14/12/16 11:58:35 0.201 3.606 14/12/16 11:58:40 0.164 3.640 14/12/16 11:58:45 0.189 3.617 14/12/16 11:58:50 0.204 3.604 14/12/16 11:58:55 0.222 3.587 14/12/16 11:59:00 0.204 3.603 14/12/16 11:59:05 0.215 3.593 14/12/16 11:59:10 0.209 3.598 14/12/16 11:59:15 0.195 3.610 14/12/16 11:59:20 0.185 3.619 14/12/16 11:59:25 0.211 3.596 14/12/16 11:59:30 0.217 3.590 14/12/16 11:59:35 0.199 3.605 14/12/16 11:59:40 0.186 3.617 14/12/16 11:59:45 0.197 3.607 14/12/16 11:59:50 0.199 3.605 14/12/16 11:59:55 0.202 3.603 14/12/16 12:00:00 0.206 3.599 14/12/16 12:00:05 0.209 3.596 14/12/16 12:00:10 0.201 3.603 14/12/16 12:00:15 0.208 3.596 14/12/16 12:00:20 0.194 3.608 14/12/16 12:00:25 0.214 3.590 14/12/16 12:00:30 0.210 3.594 14/12/16 12:00:35 0.205 3.598 14/12/16 12:00:40 0.175 3.624 14/12/16 12:00:45 0.160 3.638 14/12/16 12:00:50 0.178 3.621 14/12/16 12:00:55 0.191 3.609 14/12/16 12:01:00 0.195 3.605 14/12/16 12:01:05 0.195 3.605 14/12/16 12:01:10 0.213 3.589 14/12/16 12:01:15 0.208 3.593 14/12/16 12:01:20 0.214 3.588 14/12/16 12:01:25 0.205 3.596 14/12/16 12:01:30 0.193 3.605 14/12/16 12:01:35 0.178 3.619 14/12/16 12:01:40 0.179 3.618 14/12/16 12:01:45 0.161 3.634 14/12/16 12:01:50 0.190 3.607 14/12/16 12:01:55 0.187 3.610 14/12/16 12:02:00 0.177 3.619 14/12/16 12:02:05 0.203 3.596 14/12/16 12:02:10 0.180 3.615 14/12/16 12:02:15 0.185 3.611 14/12/16 12:02:20 0.192 3.604 14/12/16 12:02:25 0.182 3.613 14/12/16 12:02:30 0.195 3.602 14/12/16 12:02:35 0.190 3.605 14/12/16 12:02:40 0.182 3.612 14/12/16 12:02:45 0.182 3.612 14/12/16 12:02:50 0.197 3.599 14/12/16 12:02:55 0.189 3.605 14/12/16 12:03:00 0.190 3.604 14/12/16 12:03:05 0.204 3.592 14/12/16 12:03:10 0.182 3.611 14/12/16 12:03:15 0.183 3.610 14/12/16 12:03:20 0.171 3.620 14/12/16 12:03:25 0.194 3.600 14/12/16 12:03:30 0.181 3.611 14/12/16 12:03:35 0.205 3.590 14/12/16 12:03:40 0.187 3.605 14/12/16 12:03:45 0.172 3.618 14/12/16 12:03:50 0.196 3.597 14/12/16 12:03:55 0.215 3.580 14/12/16 12:04:00 0.188 3.604 14/12/16 12:04:05 0.183 3.607 14/12/16 12:04:10 0.187 3.604 14/12/16 12:04:15 0.184 3.606 14/12/16 12:04:20 0.163 3.625 14/12/16 12:04:25 0.177 3.612 14/12/16 12:04:30 0.182 3.607 14/12/16 12:04:35 0.180 3.609 14/12/16 12:04:40 0.174 3.614 14/12/16 12:04:45 0.167 3.620 14/12/16 12:04:50 0.178 3.610 14/12/16 12:04:55 0.193 3.597 14/12/16 12:05:00 0.185 3.604 14/12/16 12:05:05 0.186 3.603 14/12/16 12:05:10 0.186 3.603 14/12/16 12:05:15 0.175 3.611 14/12/16 12:05:20 0.173 3.613 14/12/16 12:05:25 0.156 3.628 14/12/16 12:05:30 0.169 3.616 14/12/16 12:05:35 0.166 3.619 14/12/16 12:05:40 0.176 3.609 14/12/16 12:05:45 0.179 3.606 14/12/16 12:05:50 0.173 3.612 14/12/16 12:05:55 0.182 3.604 14/12/16 12:06:00 0.171 3.613 14/12/16 12:06:05 0.177 3.607 14/12/16 12:06:40 25.415 0.039 14/12/16 12:06:45 25.415 0.039 14/12/16 12:06:50 25.414 0.039 14/12/16 12:06:55 25.414 0.039 14/12/16 12:07:00 25.414 0.039 14/12/16 12:07:05 16.292 0.390 14/12/16 12:07:10 6.836 0.858 14/12/16 12:07:15 6.789 0.866 14/12/16 12:07:20 6.795 0.865 14/12/16 12:07:25 6.794 0.865 14/12/16 12:07:30 6.794 0.865 14/12/16 12:07:35 3.668 1.706 14/12/16 12:07:40 2.829 1.941 14/12/16 12:07:45 2.834 1.939 14/12/16 12:07:50 2.836 1.938 14/12/16 12:07:55 2.829 1.941 14/12/16 12:08:00 2.432 2.168 14/12/16 12:08:05 0.195 3.586 14/12/16 12:08:10 0.191 3.590 14/12/16 12:08:15 0.195 3.586 14/12/16 12:08:20 0.170 3.607 14/12/16 12:08:25 0.182 3.597 14/12/16 12:08:30 0.179 3.600 14/12/16 12:08:35 0.195 3.585 14/12/16 12:08:40 0.172 3.605 14/12/16 12:08:45 0.182 3.596 14/12/16 12:08:50 0.178 3.600 14/12/16 12:08:55 0.157 3.618 14/12/16 12:09:00 0.167 3.608 14/12/16 12:09:05 0.166 3.609 14/12/16 12:09:10 0.169 3.606 14/12/16 12:09:15 0.169 3.606 14/12/16 12:09:20 0.183 3.594 14/12/16 12:09:25 0.178 3.598 14/12/16 12:09:30 0.138 3.634 14/12/16 12:09:35 0.143 3.629 14/12/16 12:09:40 0.171 3.604 14/12/16 12:09:45 0.174 3.601 14/12/16 12:09:50 0.154 3.618 14/12/16 12:09:55 0.171 3.603 14/12/16 12:10:00 0.175 3.599 14/12/16 12:10:05 0.184 3.591 14/12/16 12:10:10 0.189 3.586 14/12/16 12:10:15 0.173 3.600 14/12/16 12:10:20 0.198 3.577 14/12/16 12:10:25 0.176 3.597 14/12/16 12:10:30 0.177 3.596 14/12/16 12:10:35 0.167 3.604 14/12/16 12:10:40 0.175 3.597 14/12/16 12:10:45 0.168 3.603 14/12/16 12:10:50 0.163 3.607 14/12/16 12:10:55 0.165 3.605 14/12/16 12:11:00 0.155 3.614 14/12/16 12:11:05 0.154 3.614 14/12/16 12:11:10 0.176 3.595 14/12/16 12:11:15 0.177 3.594 14/12/16 12:11:20 0.175 3.595 14/12/16 12:11:25 0.188 3.583 14/12/16 12:11:30 0.173 3.597 14/12/16 12:11:35 0.151 3.616 14/12/16 12:11:40 0.161 3.606 14/12/16 12:11:45 0.171 3.598 14/12/16 12:11:50 0.164 3.604 14/12/16 12:11:55 0.174 3.595 14/12/16 12:12:00 0.167 3.601 14/12/16 12:12:05 0.140 3.624 14/12/16 12:12:10 0.146 3.619 14/12/16 12:12:15 0.171 3.596 14/12/16 12:12:20 0.170 3.597 14/12/16 12:12:25 0.179 3.589 14/12/16 12:12:30 0.169 3.598 14/12/16 12:12:35 0.151 3.613 14/12/16 12:12:40 0.171 3.595 14/12/16 12:12:45 0.162 3.603 14/12/16 12:12:50 0.159 3.605 14/12/16 12:12:55 0.147 3.616 14/12/16 12:13:00 0.150 3.613 14/12/16 12:13:05 0.146 3.616 14/12/16 12:13:10 0.169 3.596 14/12/16 12:13:15 0.154 3.608 14/12/16 12:13:20 0.156 3.606 14/12/16 12:13:25 0.157 3.605 14/12/16 12:13:30 0.154 3.607 14/12/16 12:13:35 0.156 3.605 14/12/16 12:13:40 0.155 3.606 14/12/16 12:13:45 0.142 3.618 14/12/16 12:13:50 0.157 3.604 14/12/16 12:13:55 0.168 3.594 14/12/16 12:14:00 0.136 3.623 14/12/16 12:14:05 0.139 3.620 14/12/16 12:14:10 0.147 3.612 14/12/16 12:14:15 0.139 3.619 14/12/16 12:14:20 0.134 3.623 14/12/16 12:14:25 0.153 3.606 14/12/16 12:14:30 0.168 3.593 14/12/16 12:14:35 0.158 3.602 14/12/16 12:14:40 0.152 3.606 14/12/16 12:14:45 0.147 3.610 14/12/16 12:14:50 0.124 3.631 14/12/16 12:14:55 0.149 3.608 14/12/16 12:15:00 0.157 3.601 14/12/16 12:15:05 0.141 3.615 14/12/16 12:15:10 0.139 3.616 14/12/16 12:15:15 0.152 3.604 14/12/16 12:15:20 0.139 3.616 14/12/16 12:15:25 0.152 3.604 14/12/16 12:15:30 0.155 3.602 14/12/16 12:15:35 0.156 3.601 14/12/16 12:15:40 0.156 3.600 14/12/16 12:15:45 0.157 3.599 14/12/16 12:15:50 0.159 3.597 14/12/16 12:15:55 0.155 3.601 14/12/16 12:16:00 0.145 3.608 14/12/16 12:16:05 0.147 3.606 14/12/16 12:16:10 0.158 3.597 14/12/16 12:16:15 0.156 3.599 14/12/16 12:16:20 0.158 3.597 14/12/16 12:16:25 0.176 3.580 14/12/16 12:16:30 0.164 3.591 14/12/16 12:16:35 0.160 3.594 14/12/16 12:16:40 0.170 3.585 14/12/16 12:16:45 0.156 3.597 14/12/16 12:16:50 0.160 3.593 14/12/16 12:16:55 0.150 3.602 14/12/16 12:17:00 0.151 3.601 14/12/16 12:17:05 0.162 3.591 14/12/16 12:17:10 0.147 3.604 14/12/16 12:17:15 0.140 3.609 14/12/16 12:17:20 0.151 3.600 14/12/16 12:17:25 0.140 3.609 14/12/16 12:17:30 0.161 3.590 14/12/16 12:17:35 0.162 3.589 14/12/16 12:17:40 0.166 3.585 14/12/16 12:17:45 0.155 3.595 14/12/16 12:17:50 0.140 3.608 14/12/16 12:17:55 0.147 3.602 14/12/16 12:18:00 0.137 3.610 14/12/16 12:18:05 0.134 3.612 14/12/16 12:18:10 0.154 3.595 14/12/16 12:18:15 0.136 3.610 14/12/16 12:18:20 0.125 3.620 14/12/16 12:18:25 0.119 3.625 14/12/16 12:18:30 0.132 3.613 14/12/16 12:18:35 0.125 3.619 14/12/16 12:18:40 0.148 3.599 14/12/16 12:18:45 0.159 3.589 14/12/16 12:18:50 0.168 3.580 14/12/16 12:18:55 0.148 3.598 14/12/16 12:19:00 0.137 3.607 14/12/16 12:19:05 0.160 3.587 14/12/16 12:19:10 0.158 3.588 14/12/16 12:19:15 0.144 3.601 14/12/16 12:19:20 0.157 3.589 14/12/16 12:19:25 0.149 3.596 14/12/16 12:19:30 0.145 3.599 14/12/16 12:19:35 0.145 3.599 14/12/16 12:19:40 0.153 3.591 14/12/16 12:19:45 0.153 3.591 14/12/16 12:19:50 0.117 3.623 14/12/16 12:19:55 0.119 3.621 14/12/16 12:20:00 0.139 3.603 14/12/16 12:20:05 0.130 3.610 14/12/16 12:20:10 0.153 3.590 14/12/16 12:20:15 0.157 3.586 14/12/16 12:20:20 0.148 3.594 14/12/16 12:20:25 0.132 3.607 14/12/16 12:20:30 0.143 3.598 14/12/16 12:20:35 0.144 3.597 14/12/16 12:20:40 0.162 3.580 14/12/16 12:20:45 0.138 3.602 14/12/16 12:20:50 0.151 3.590 14/12/16 12:20:55 0.158 3.583 14/12/16 12:21:00 0.147 3.593 14/12/16 12:21:05 0.127 3.610 14/12/16 12:21:10 0.129 3.608 14/12/16 12:21:15 0.132 3.605 14/12/16 12:21:20 0.149 3.590 14/12/16 12:21:25 0.121 3.615 14/12/16 12:21:30 0.124 3.612 14/12/16 12:21:35 0.116 3.619 14/12/16 12:21:40 0.117 3.618 14/12/16 12:21:45 0.120 3.615 14/12/16 12:21:50 0.132 3.604 14/12/16 12:21:55 0.130 3.605 14/12/16 12:22:00 0.135 3.601 14/12/16 12:22:05 0.144 3.593 14/12/16 12:22:10 0.121 3.612 14/12/16 12:22:15 0.141 3.595 14/12/16 12:22:20 0.141 3.595 14/12/16 12:22:25 0.153 3.583 14/12/16 12:22:30 0.144 3.591 14/12/16 12:22:35 0.143 3.592 14/12/16 12:22:40 0.128 3.605 14/12/16 12:22:45 0.136 3.598 14/12/16 12:22:50 0.134 3.600 14/12/16 12:22:55 0.131 3.602 14/12/16 12:23:00 0.145 3.589 14/12/16 12:23:05 0.166 3.570 14/12/16 12:23:10 0.133 3.600 14/12/16 12:23:15 0.114 3.616 14/12/16 12:23:20 0.117 3.613 14/12/16 12:23:25 0.124 3.606 14/12/16 12:23:30 0.106 3.622 14/12/16 12:23:35 0.130 3.601 14/12/16 12:23:40 0.150 3.583 14/12/16 12:23:45 0.134 3.597 14/12/16 12:23:50 0.118 3.610 14/12/16 12:23:55 0.119 3.609 14/12/16 12:24:00 0.123 3.605 14/12/16 12:24:05 0.145 3.586 14/12/16 12:24:10 0.138 3.592 14/12/16 12:24:15 0.128 3.601 14/12/16 12:24:20 0.127 3.602 14/12/16 12:24:25 0.132 3.597 14/12/16 12:24:30 0.121 3.606 14/12/16 12:24:35 0.139 3.590 14/12/16 12:24:40 0.134 3.594 14/12/16 12:24:45 0.135 3.593 14/12/16 12:24:50 0.134 3.594 14/12/16 12:24:55 0.123 3.604 14/12/16 12:25:00 0.141 3.587 14/12/16 12:25:05 0.146 3.582 14/12/16 12:25:10 0.153 3.576 14/12/16 12:25:15 0.144 3.584 14/12/16 12:25:20 0.121 3.604 14/12/16 12:25:25 0.097 3.625 14/12/16 12:25:30 0.094 3.628 14/12/16 12:25:35 0.116 3.607 14/12/16 12:25:40 0.125 3.600 14/12/16 12:25:45 0.117 3.606 14/12/16 12:25:50 0.144 3.582 14/12/16 12:25:55 0.103 3.618 14/12/16 12:26:00 0.105 3.616 14/12/16 12:26:05 0.120 3.603 14/12/16 12:26:10 0.128 3.596 14/12/16 12:26:15 0.135 3.589 14/12/16 12:26:20 0.128 3.595 14/12/16 12:26:25 0.120 3.602 14/12/16 12:26:30 0.107 3.613 14/12/16 12:26:35 0.120 3.602 14/12/16 12:26:40 0.129 3.593 14/12/16 12:26:45 0.127 3.595 14/12/16 12:26:50 0.131 3.591 14/12/16 12:26:55 0.129 3.593 14/12/16 12:27:00 0.129 3.592 14/12/16 12:27:05 0.132 3.589 14/12/16 12:27:10 0.138 3.584 14/12/16 12:27:15 0.124 3.596 14/12/16 12:27:20 0.132 3.589 14/12/16 12:27:25 0.089 3.627 14/12/16 12:27:30 0.118 3.601 14/12/16 12:27:35 0.104 3.613 14/12/16 12:27:40 0.110 3.607 14/12/16 12:27:45 0.106 3.610 14/12/16 12:27:50 0.115 3.603 14/12/16 12:27:55 0.119 3.599 14/12/16 12:28:00 0.108 3.608 14/12/16 12:28:05 0.114 3.603 14/12/16 12:28:10 0.077 3.636 14/12/16 12:28:15 0.115 3.602 14/12/16 12:28:20 0.122 3.595 14/12/16 12:28:25 0.128 3.589 14/12/16 12:28:30 0.130 3.587 14/12/16 12:28:35 0.131 3.586 14/12/16 12:28:40 0.119 3.597 14/12/16 12:28:45 0.121 3.595 14/12/16 12:28:50 0.124 3.592 14/12/16 12:28:55 0.099 3.613 14/12/16 12:29:00 0.110 3.604 14/12/16 12:29:05 0.126 3.589 14/12/16 12:29:10 0.115 3.599 14/12/16 12:29:15 0.116 3.598 14/12/16 12:29:20 0.100 3.611 14/12/16 12:29:25 0.113 3.600 14/12/16 12:29:30 0.104 3.607 14/12/16 12:29:35 0.098 3.612 14/12/16 12:29:40 0.084 3.625 14/12/16 12:29:45 0.096 3.614 14/12/16 12:29:50 0.116 3.596 14/12/16 12:29:55 0.107 3.604 14/12/16 12:30:00 0.106 3.604 14/12/16 12:30:05 0.131 3.582 14/12/16 12:30:10 0.103 3.606 14/12/16 12:30:15 0.125 3.587 14/12/16 12:30:20 0.127 3.585 14/12/16 12:30:25 0.108 3.602 14/12/16 12:30:30 0.101 3.607 14/12/16 12:30:35 0.097 3.611 14/12/16 12:30:40 0.104 3.604 14/12/16 12:30:45 0.110 3.599 14/12/16 12:30:50 0.122 3.588 14/12/16 12:30:55 0.106 3.602 14/12/16 12:31:00 0.101 3.606 14/12/16 12:31:05 0.110 3.598 14/12/16 12:31:10 0.121 3.588 14/12/16 12:31:15 0.106 3.601 14/12/16 12:31:20 0.090 3.615 14/12/16 12:31:25 0.109 3.598 14/12/16 12:31:30 0.089 3.615 14/12/16 12:31:35 0.083 3.621 14/12/16 12:31:40 0.107 3.599 14/12/16 12:31:45 0.135 3.574 14/12/16 12:31:50 0.134 3.574 14/12/16 12:31:55 0.096 3.608 14/12/16 12:32:00 0.105 3.600 14/12/16 12:32:05 0.095 3.608 14/12/16 12:32:10 0.094 3.609 14/12/16 12:32:15 0.106 3.599 14/12/16 12:32:20 0.122 3.584 14/12/16 12:32:25 0.106 3.598 14/12/16 12:32:30 0.116 3.589 14/12/16 12:32:35 0.110 3.594 14/12/16 12:32:40 0.092 3.609 14/12/16 12:32:45 0.095 3.606 14/12/16 12:32:50 0.106 3.597 14/12/16 12:32:55 0.109 3.594 14/12/16 12:33:00 0.109 3.594 14/12/16 12:33:05 0.113 3.590 14/12/16 12:33:10 0.109 3.593 14/12/16 12:33:15 0.103 3.599 14/12/16 12:33:20 0.125 3.578 14/12/16 12:33:25 0.125 3.578 14/12/16 12:33:30 0.080 3.618 14/12/16 12:33:35 0.102 3.599 14/12/16 12:33:40 0.097 3.603 14/12/16 12:33:45 0.131 3.572 14/12/16 12:33:50 0.104 3.596 14/12/16 12:33:55 0.105 3.595 14/12/16 12:34:00 0.107 3.593 14/12/16 12:34:05 0.115 3.585 14/12/16 12:34:10 0.099 3.600 14/12/16 12:34:15 0.104 3.595 14/12/16 12:34:20 0.100 3.598 14/12/16 12:34:25 0.119 3.581 14/12/16 12:34:30 0.114 3.585 14/12/16 12:34:35 0.089 3.607 14/12/16 12:34:40 0.065 3.629 14/12/16 12:34:45 0.098 3.599 14/12/16 12:34:50 0.121 3.578 14/12/16 12:34:55 0.103 3.594 14/12/16 12:35:00 0.093 3.603 14/12/16 12:35:05 0.108 3.589 14/12/16 12:35:10 0.109 3.588 14/12/16 12:35:15 0.098 3.598 14/12/16 12:35:20 0.091 3.604 14/12/16 12:35:25 0.102 3.594 14/12/16 12:35:30 0.097 3.598 14/12/16 12:35:35 0.103 3.592 14/12/16 12:35:40 0.112 3.584 14/12/16 12:35:45 0.102 3.593 14/12/16 12:35:50 0.105 3.590 14/12/16 12:35:55 0.089 3.604 14/12/16 12:36:00 0.104 3.590 14/12/16 12:36:05 0.117 3.578 14/12/16 12:36:10 0.111 3.583 14/12/16 12:36:15 0.089 3.603 14/12/16 12:36:20 0.111 3.583 14/12/16 12:36:25 0.100 3.593 14/12/16 12:36:30 0.092 3.600 14/12/16 12:36:35 0.095 3.597 14/12/16 12:36:40 0.114 3.579 14/12/16 12:36:45 0.103 3.589 14/12/16 12:36:50 0.085 3.604 14/12/16 12:36:55 0.108 3.584 14/12/16 12:37:00 0.079 3.609 14/12/16 12:37:05 0.093 3.597 14/12/16 12:37:10 0.100 3.591 14/12/16 12:37:15 0.084 3.604 14/12/16 12:37:20 0.080 3.608 14/12/16 12:37:25 0.067 3.619 14/12/16 12:37:30 0.096 3.593 14/12/16 12:37:35 0.087 3.601 14/12/16 12:37:40 0.095 3.594 14/12/16 12:37:45 0.102 3.587 14/12/16 12:37:50 0.112 3.578 14/12/16 12:37:55 0.096 3.592 14/12/16 12:38:00 0.114 3.576 14/12/16 12:38:05 0.087 3.600 14/12/16 12:38:10 0.100 3.588 14/12/16 12:38:15 0.098 3.590 14/12/16 12:38:20 0.067 3.617 14/12/16 12:38:25 0.096 3.591 14/12/16 12:38:30 0.086 3.600 14/12/16 12:38:35 0.070 3.613 14/12/16 12:38:40 0.072 3.611 14/12/16 12:38:45 0.086 3.599 14/12/16 12:38:50 0.079 3.604 14/12/16 12:38:55 0.066 3.616 14/12/16 12:39:00 0.077 3.606 14/12/16 12:39:05 0.074 3.608 14/12/16 12:39:10 0.076 3.606 14/12/16 12:39:15 0.071 3.611 14/12/16 12:39:20 0.077 3.605 14/12/16 12:39:25 0.092 3.592 14/12/16 12:39:30 0.099 3.585 14/12/16 12:39:35 0.096 3.588 14/12/16 12:39:40 0.084 3.599 14/12/16 12:39:45 0.079 3.603 14/12/16 12:39:50 0.080 3.602 14/12/16 12:39:55 0.080 3.602 14/12/16 12:40:00 0.062 3.617 14/12/16 12:40:05 0.042 3.635 14/12/16 12:40:10 0.047 3.630 14/12/16 12:40:15 0.064 3.614 14/12/16 12:40:20 0.080 3.601 14/12/16 12:40:25 0.099 3.583 14/12/16 12:40:30 0.095 3.586 14/12/16 12:40:35 0.085 3.595 14/12/16 12:40:40 0.091 3.590 14/12/16 12:40:45 0.077 3.602 14/12/16 12:40:50 0.073 3.605 14/12/16 12:40:55 0.087 3.593 14/12/16 12:41:00 0.084 3.595 14/12/16 12:41:05 0.081 3.598 14/12/16 12:41:10 0.087 3.592 14/12/16 12:41:15 0.079 3.599 14/12/16 12:41:20 0.054 3.621 14/12/16 12:41:25 0.061 3.614 14/12/16 12:41:30 0.052 3.622 14/12/16 12:41:35 0.060 3.615 14/12/16 12:41:40 0.084 3.593 14/12/16 12:41:45 0.079 3.598 14/12/16 12:41:50 0.077 3.599 14/12/16 12:41:55 0.071 3.604 14/12/16 12:42:00 0.098 3.580 14/12/16 12:42:05 0.095 3.582 14/12/16 12:42:10 0.095 3.582 14/12/16 12:42:15 0.097 3.580 14/12/16 12:42:20 0.091 3.585 14/12/16 12:42:25 0.082 3.593 14/12/16 12:42:30 0.096 3.580 14/12/16 12:42:35 0.093 3.583 14/12/16 12:42:40 0.076 3.598 14/12/16 12:42:45 0.067 3.605 14/12/16 12:42:50 0.082 3.592 14/12/16 12:42:55 0.067 3.605 14/12/16 12:43:00 0.074 3.599 14/12/16 12:43:05 0.079 3.594 14/12/16 12:43:10 0.075 3.598 14/12/16 12:43:15 0.086 3.587 14/12/16 12:43:20 0.074 3.598 14/12/16 12:43:25 0.087 3.586 14/12/16 12:43:30 0.072 3.600 14/12/16 12:43:35 0.081 3.591 14/12/16 12:43:40 0.091 3.582 14/12/16 12:43:45 0.082 3.590 14/12/16 12:43:50 0.077 3.594 14/12/16 12:43:55 0.100 3.573 14/12/16 12:44:00 0.091 3.581 14/12/16 12:44:05 0.071 3.599 14/12/16 12:44:10 0.061 3.607 14/12/16 12:44:15 0.083 3.588 14/12/16 12:44:20 0.076 3.594 14/12/16 12:44:25 0.082 3.588 14/12/16 12:44:30 0.068 3.601 14/12/16 12:44:35 0.086 3.584 14/12/16 12:44:40 0.083 3.587 14/12/16 12:44:45 0.063 3.604 14/12/16 12:44:50 0.062 3.604 14/12/16 12:44:55 0.077 3.591 14/12/16 12:45:00 0.085 3.584 14/12/16 12:45:05 0.078 3.590 14/12/16 12:45:10 0.077 3.591 14/12/16 12:45:15 0.079 3.589 14/12/16 12:45:20 0.098 3.571 14/12/16 12:45:25 0.096 3.573 14/12/16 12:45:30 0.102 3.567 14/12/16 12:45:35 0.100 3.569 14/12/16 12:45:40 0.078 3.589 14/12/16 12:45:45 0.090 3.577 14/12/16 12:45:50 0.073 3.593 14/12/16 12:45:55 0.089 3.578 14/12/16 12:46:00 0.092 3.575 14/12/16 12:46:05 0.071 3.594 14/12/16 12:46:10 0.071 3.594 14/12/16 12:46:15 0.068 3.596 14/12/16 12:46:20 0.079 3.586 14/12/16 12:46:25 0.060 3.603 14/12/16 12:46:30 0.089 3.576 14/12/16 12:46:35 0.088 3.577 14/12/16 12:46:40 0.077 3.587 14/12/16 12:46:45 0.078 3.586 14/12/16 12:46:50 0.079 3.585 14/12/16 12:46:55 0.073 3.590 14/12/16 12:47:00 0.078 3.585 14/12/16 12:47:05 0.064 3.598 14/12/16 12:47:10 0.071 3.591 14/12/16 12:47:15 0.068 3.594 14/12/16 12:47:20 0.100 3.564 14/12/16 12:47:25 0.076 3.586 14/12/16 12:47:30 0.084 3.578 14/12/16 12:47:35 0.074 3.587 14/12/16 12:47:40 0.074 3.587 14/12/16 12:47:45 0.065 3.595 14/12/16 12:47:50 0.075 3.586 14/12/16 12:47:55 0.076 3.585 14/12/16 12:48:00 0.069 3.591 14/12/16 12:48:05 0.070 3.590 14/12/16 12:48:10 0.076 3.584 14/12/16 12:48:15 0.086 3.575 14/12/16 12:48:20 0.077 3.583 14/12/16 12:48:25 0.084 3.576 14/12/16 12:48:30 0.071 3.588 14/12/16 12:48:35 0.084 3.576 14/12/16 12:48:40 0.096 3.565 14/12/16 12:48:45 0.092 3.568 14/12/16 12:48:50 0.094 3.566 14/12/16 12:48:55 0.091 3.569 14/12/16 12:49:00 0.064 3.593 14/12/16 12:49:05 0.108 3.554 14/12/16 12:49:10 0.071 3.586 14/12/16 12:49:15 0.048 3.606 14/12/16 12:49:20 0.063 3.593 14/12/16 12:49:25 0.074 3.583 14/12/16 12:49:30 0.090 3.568 14/12/16 12:49:35 0.081 3.576 14/12/16 12:49:40 0.084 3.573 14/12/16 12:49:45 0.106 3.554 14/12/16 12:49:50 0.090 3.567 14/12/16 12:49:55 0.086 3.571 14/12/16 12:50:00 0.078 3.578 14/12/16 12:50:05 0.082 3.574 14/12/16 12:50:10 0.098 3.560 14/12/16 12:50:15 0.080 3.575 14/12/16 12:50:20 0.084 3.571 14/12/16 12:50:25 0.102 3.556 14/12/16 12:50:30 0.074 3.580 14/12/16 12:50:35 0.087 3.568 14/12/16 12:50:40 0.078 3.576 14/12/16 12:50:45 0.064 3.589 14/12/16 12:50:50 0.084 3.570 14/12/16 12:50:55 0.059 3.593 14/12/16 12:51:00 0.057 3.594 14/12/16 12:51:05 0.085 3.569 14/12/16 12:51:10 0.069 3.583 14/12/16 12:51:15 0.073 3.579 14/12/16 12:51:20 0.083 3.570 14/12/16 12:51:25 0.067 3.584 14/12/16 12:51:30 0.090 3.563 14/12/16 12:51:35 0.087 3.566 14/12/16 12:51:40 0.071 3.580 14/12/16 12:51:45 0.063 3.587 14/12/16 12:51:50 0.080 3.571 14/12/16 12:51:55 0.075 3.576 14/12/16 12:52:00 0.081 3.570 14/12/16 12:52:05 0.082 3.569 14/12/16 12:52:10 0.066 3.583 14/12/16 12:52:15 0.068 3.581 14/12/16 12:52:20 0.071 3.578 14/12/16 12:52:25 0.073 3.576 14/12/16 12:52:30 0.081 3.569 14/12/16 12:52:35 0.071 3.578 14/12/16 12:52:40 0.076 3.573 14/12/16 12:52:45 0.059 3.588 14/12/16 12:52:50 0.077 3.572 14/12/16 12:52:55 0.085 3.564 14/12/16 12:53:00 0.093 3.558 14/12/16 12:53:05 0.089 3.561 14/12/16 12:53:10 0.079 3.569 14/12/16 12:53:15 0.067 3.580 14/12/16 12:53:20 0.057 3.589 14/12/16 12:53:25 0.088 3.561 14/12/16 12:53:30 0.066 3.580 14/12/16 12:53:35 0.072 3.574 14/12/16 12:53:40 0.063 3.582 14/12/16 12:53:45 0.071 3.575 14/12/16 12:53:50 0.092 3.557 14/12/16 12:53:55 0.076 3.570 14/12/16 12:54:00 0.078 3.568 14/12/16 12:54:05 0.085 3.562 14/12/16 12:54:10 0.080 3.566 14/12/16 12:54:15 0.065 3.579 14/12/16 12:54:20 0.059 3.584 14/12/16 12:54:25 0.091 3.556 14/12/16 12:54:30 0.069 3.575 14/12/16 12:54:35 0.076 3.568 14/12/16 12:54:40 0.055 3.587 14/12/16 12:54:45 0.068 3.575 14/12/16 12:54:50 0.059 3.583 14/12/16 12:54:55 0.080 3.564 14/12/16 12:55:00 0.063 3.579 14/12/16 12:55:05 0.082 3.563 14/12/16 12:55:10 0.056 3.585 14/12/16 12:55:15 0.074 3.569 14/12/16 12:55:20 0.067 3.575 14/12/16 12:55:25 0.067 3.575 14/12/16 12:55:30 0.067 3.574 14/12/16 12:55:35 0.051 3.589 14/12/16 12:55:40 0.059 3.581 14/12/16 12:55:45 0.056 3.584 14/12/16 12:55:50 0.059 3.581 14/12/16 12:55:55 0.062 3.578 14/12/16 12:56:00 0.076 3.565 14/12/16 12:56:05 0.054 3.585 14/12/16 12:56:10 0.051 3.587 14/12/16 12:56:15 0.082 3.560 14/12/16 12:56:20 0.074 3.566 14/12/16 12:56:25 0.075 3.565 14/12/16 12:56:30 0.064 3.575 14/12/16 12:56:35 0.074 3.565 14/12/16 12:56:40 0.072 3.567 14/12/16 12:56:45 0.062 3.576 14/12/16 12:56:50 0.049 3.588 14/12/16 12:56:55 0.079 3.561 14/12/16 12:57:00 0.082 3.558 14/12/16 12:57:05 0.074 3.564 14/12/16 12:57:10 0.070 3.568 14/12/16 12:57:15 0.057 3.579 14/12/16 12:57:20 0.048 3.587 14/12/16 12:57:25 0.061 3.575 14/12/16 12:57:30 0.045 3.590 14/12/16 12:57:35 0.076 3.562 14/12/16 12:57:40 0.071 3.566 14/12/16 12:57:45 0.056 3.579 14/12/16 12:57:50 0.059 3.576 14/12/16 12:57:55 0.058 3.577 14/12/16 12:58:00 0.049 3.585 14/12/16 12:58:05 0.052 3.582 14/12/16 12:58:10 0.062 3.573 14/12/16 12:58:15 0.055 3.579 14/12/16 12:58:20 0.070 3.565 14/12/16 12:58:25 0.058 3.576 14/12/16 12:58:30 0.054 3.579 14/12/16 12:58:35 0.056 3.577 14/12/16 12:58:40 0.057 3.576 14/12/16 12:58:45 0.057 3.576 14/12/16 12:58:50 0.060 3.573 14/12/16 12:58:55 0.066 3.567 14/12/16 12:59:00 0.055 3.577 14/12/16 12:59:05 0.064 3.569 14/12/16 12:59:10 0.081 3.554 14/12/16 12:59:15 0.086 3.549 14/12/16 12:59:20 0.075 3.559 14/12/16 12:59:25 0.063 3.569 14/12/16 12:59:30 0.066 3.566 14/12/16 12:59:35 0.065 3.567 14/12/16 12:59:40 0.080 3.554 14/12/16 12:59:45 0.070 3.563 14/12/16 12:59:50 0.071 3.562 14/12/16 12:59:55 0.069 3.563 14/12/16 13:00:00 0.073 3.559 14/12/16 13:00:05 0.059 3.571 14/12/16 13:00:10 0.064 3.566 14/12/16 13:00:15 0.073 3.559 14/12/16 13:00:20 0.060 3.569 14/12/16 13:00:25 0.064 3.566 14/12/16 13:00:30 0.052 3.576 14/12/16 13:00:35 0.054 3.574 14/12/16 13:00:40 0.057 3.571 14/12/16 13:00:45 0.062 3.567 14/12/16 13:00:50 0.064 3.565 14/12/16 13:00:55 0.057 3.571 14/12/16 13:01:00 0.070 3.560 14/12/16 13:01:05 0.053 3.574 14/12/16 13:01:10 0.054 3.573 14/12/16 13:01:15 0.061 3.566 14/12/16 13:01:20 0.052 3.574 14/12/16 13:01:25 0.076 3.553 14/12/16 13:01:30 0.061 3.566 14/12/16 13:01:35 0.052 3.574 14/12/16 13:01:40 0.049 3.576 14/12/16 13:01:45 0.049 3.576 14/12/16 13:01:50 0.068 3.560 14/12/16 13:01:55 0.065 3.562 14/12/16 13:02:00 0.050 3.575 14/12/16 13:02:05 0.054 3.571 14/12/16 13:02:10 0.064 3.563 14/12/16 13:02:15 0.062 3.563 14/12/16 13:02:20 0.062 3.563 14/12/16 13:02:25 0.074 3.553 14/12/16 13:02:30 0.053 3.571 14/12/16 13:02:35 0.056 3.568 14/12/16 13:02:40 0.050 3.573 14/12/16 13:02:45 0.038 3.584 14/12/16 13:02:50 0.045 3.577 14/12/16 13:02:55 0.034 3.587 14/12/16 13:03:00 0.067 3.558 14/12/16 13:03:05 0.058 3.565 14/12/16 13:03:10 0.068 3.557 14/12/16 13:03:15 0.062 3.562 14/12/16 13:03:20 0.058 3.564 14/12/16 13:03:25 0.057 3.565 14/12/16 13:03:30 0.065 3.559 14/12/16 13:03:35 0.058 3.564 14/12/16 13:03:40 0.053 3.568 14/12/16 13:03:45 0.061 3.562 14/12/16 13:03:50 0.048 3.572 14/12/16 13:03:55 0.058 3.563 14/12/16 13:04:00 0.068 3.555 14/12/16 13:04:05 0.068 3.555 14/12/16 13:04:10 0.038 3.581 14/12/16 13:04:15 0.042 3.577 14/12/16 13:04:20 0.048 3.571 14/12/16 13:04:25 0.071 3.551 14/12/16 13:04:30 0.062 3.559 14/12/16 13:04:35 0.055 3.564 14/12/16 13:04:40 0.056 3.563 14/12/16 13:04:45 0.049 3.569 14/12/16 13:04:50 0.056 3.563 14/12/16 13:04:55 0.061 3.559 14/12/16 13:05:00 0.042 3.575 14/12/16 13:05:05 0.056 3.563 14/12/16 13:05:10 0.058 3.561 14/12/16 13:05:15 0.054 3.564 14/12/16 13:05:20 0.041 3.575 14/12/16 13:05:25 0.056 3.562 14/12/16 13:05:30 0.044 3.572 14/12/16 13:05:35 0.049 3.567 14/12/16 13:05:40 0.061 3.557 14/12/16 13:05:45 0.055 3.563 14/12/16 13:05:50 0.045 3.570 14/12/16 13:05:55 0.052 3.564 14/12/16 13:06:00 0.045 3.570 14/12/16 13:06:05 0.048 3.567 14/12/16 13:06:10 0.039 3.575 14/12/16 13:06:15 0.032 3.581 14/12/16 13:06:20 0.023 3.589 14/12/16 13:06:25 0.024 3.588 14/12/16 13:06:30 0.038 3.575 14/12/16 13:06:35 0.045 3.569 14/12/16 13:06:40 0.045 3.569 14/12/16 13:06:45 0.040 3.573 14/12/16 13:06:50 0.057 3.558 14/12/16 13:06:55 0.045 3.568 14/12/16 13:07:00 0.053 3.562 14/12/16 13:07:05 0.046 3.567 14/12/16 13:07:10 0.049 3.564 14/12/16 13:07:15 0.044 3.568 14/12/16 13:07:20 0.043 3.569 14/12/16 13:07:25 0.040 3.571 14/12/16 13:07:30 0.048 3.564 14/12/16 13:07:35 0.036 3.575 14/12/16 13:07:40 0.062 3.552 14/12/16 13:07:45 0.060 3.554 14/12/16 13:07:50 0.043 3.568 14/12/16 13:07:55 0.057 3.556 14/12/16 13:08:00 0.047 3.564 14/12/16 13:08:05 0.045 3.565 14/12/16 13:08:10 0.046 3.564 14/12/16 13:08:15 0.036 3.573 14/12/16 13:08:20 0.046 3.564 14/12/16 13:08:25 0.049 3.562 14/12/16 13:08:30 0.050 3.561 14/12/16 13:08:35 0.048 3.563 14/12/16 13:08:40 0.054 3.557 14/12/16 13:08:45 0.031 3.577 14/12/16 13:08:50 0.047 3.563 14/12/16 13:08:55 0.041 3.567 14/12/16 13:09:00 0.040 3.568 14/12/16 13:09:05 0.054 3.556 14/12/16 13:09:10 0.054 3.556 14/12/16 13:09:15 0.049 3.560 14/12/16 13:09:20 0.045 3.563 14/12/16 13:09:25 0.046 3.563 14/12/16 13:09:30 0.051 3.558 14/12/16 13:09:35 0.046 3.562 14/12/16 13:09:40 0.034 3.572 14/12/16 13:09:45 0.058 3.551 14/12/16 13:09:50 0.048 3.560 14/12/16 13:09:55 0.044 3.563 14/12/16 13:10:00 0.035 3.570 14/12/16 13:10:05 0.036 3.569 14/12/16 13:10:10 0.040 3.565 14/12/16 13:10:15 0.048 3.559 14/12/16 13:10:20 0.052 3.555 14/12/16 13:10:25 0.039 3.566 14/12/16 13:10:30 0.055 3.552 14/12/16 13:10:35 0.045 3.561 14/12/16 13:10:40 0.058 3.549 14/12/16 13:10:45 0.056 3.551 14/12/16 13:10:50 0.056 3.550 14/12/16 13:10:55 0.043 3.562 14/12/16 13:11:00 0.035 3.568 14/12/16 13:11:05 0.048 3.557 14/12/16 13:11:10 0.057 3.549 14/12/16 13:11:15 0.054 3.551 14/12/16 13:11:20 0.042 3.562 14/12/16 13:11:25 0.021 3.580 14/12/16 13:11:30 0.025 3.576 14/12/16 13:11:35 0.037 3.565 14/12/16 13:11:40 0.046 3.558 14/12/16 13:11:45 0.056 3.548 14/12/16 13:11:50 0.042 3.561 14/12/16 13:11:55 0.048 3.555 14/12/16 13:12:00 0.044 3.559 14/12/16 13:12:05 0.046 3.557 14/12/16 13:12:10 0.042 3.560 14/12/16 13:12:15 0.057 3.546 14/12/16 13:12:20 0.025 3.574 14/12/16 13:12:25 0.036 3.564 14/12/16 13:12:30 0.037 3.563 14/12/16 13:12:35 0.041 3.560 14/12/16 13:12:40 0.031 3.568 14/12/16 13:12:45 0.026 3.572 14/12/16 13:12:50 0.024 3.574 14/12/16 13:12:55 0.036 3.563 14/12/16 13:13:00 0.035 3.564 14/12/16 13:13:05 0.021 3.576 14/12/16 13:13:10 0.032 3.566 14/12/16 13:13:15 0.035 3.563 14/12/16 13:13:20 0.029 3.568 14/12/16 13:13:25 0.025 3.572 14/12/16 13:13:30 0.044 3.555 14/12/16 13:13:35 0.044 3.555 14/12/16 13:13:40 0.033 3.564 14/12/16 13:13:45 0.047 3.552 14/12/16 13:13:50 0.042 3.556 14/12/16 13:13:55 0.040 3.558 14/12/16 13:14:00 0.035 3.562 14/12/16 13:14:05 0.046 3.552 14/12/16 13:14:10 0.037 3.560 14/12/16 13:14:15 0.050 3.548 14/12/16 13:14:20 0.025 3.570 14/12/16 13:14:25 0.034 3.562 14/12/16 13:14:30 0.032 3.563 14/12/16 13:14:35 0.036 3.560 14/12/16 13:14:40 0.023 3.571 14/12/16 13:14:45 0.034 3.562 14/12/16 13:14:50 0.037 3.559 14/12/16 13:14:55 0.025 3.568 14/12/16 13:15:00 0.040 3.556 14/12/16 13:15:05 0.026 3.567 14/12/16 13:15:10 0.047 3.549 14/12/16 13:15:15 0.050 3.546 14/12/16 13:15:20 0.054 3.542 14/12/16 13:15:25 0.060 3.537 14/12/16 13:15:30 0.043 3.552 14/12/16 13:15:35 0.037 3.557 14/12/16 13:15:40 0.068 3.529 14/12/16 13:15:45 0.040 3.554 14/12/16 13:15:50 0.050 3.545 14/12/16 13:15:55 0.051 3.544 14/12/16 13:16:00 0.055 3.540 14/12/16 13:16:05 0.029 3.563 14/12/16 13:16:10 0.042 3.551 14/12/16 13:16:15 0.041 3.552 14/12/16 13:16:20 0.030 3.562 14/12/16 13:16:25 0.051 3.543 14/12/16 13:16:30 0.041 3.551 14/12/16 13:16:35 0.038 3.554 14/12/16 13:16:40 0.053 3.540 14/12/16 13:16:45 0.043 3.549 14/12/16 13:16:50 0.043 3.549 14/12/16 13:16:55 0.034 3.557 14/12/16 13:17:00 0.025 3.564 14/12/16 13:17:05 0.040 3.551 14/12/16 13:17:10 0.033 3.557 14/12/16 13:17:15 0.039 3.552 14/12/16 13:17:20 0.033 3.557 14/12/16 13:17:25 0.029 3.560 14/12/16 13:17:30 0.043 3.547 14/12/16 13:17:35 0.060 3.532 14/12/16 13:17:40 0.050 3.541 14/12/16 13:17:45 0.050 3.541 14/12/16 13:17:50 0.029 3.559 14/12/16 13:17:55 0.045 3.545 14/12/16 13:18:00 0.052 3.538 14/12/16 13:18:05 0.047 3.543 14/12/16 13:18:10 0.055 3.535 14/12/16 13:18:15 0.052 3.538 14/12/16 13:18:20 0.054 3.536 14/12/16 13:18:25 0.066 3.525 14/12/16 13:18:30 0.050 3.539 14/12/16 13:18:35 0.041 3.547 14/12/16 13:18:40 0.053 3.536 14/12/16 13:18:45 0.056 3.533 14/12/16 13:18:50 0.054 3.535 14/12/16 13:18:55 0.036 3.551 14/12/16 13:19:00 0.058 3.531 14/12/16 13:19:05 0.063 3.526 14/12/16 13:19:10 0.041 3.546 14/12/16 13:19:15 0.046 3.541 14/12/16 13:19:20 0.038 3.548 14/12/16 13:19:25 0.050 3.537 14/12/16 13:19:30 0.053 3.534 14/12/16 13:19:35 0.044 3.542 14/12/16 13:19:40 0.047 3.539 14/12/16 13:19:45 0.059 3.528 14/12/16 13:19:50 0.047 3.539 14/12/16 13:19:55 0.062 3.525 14/12/16 13:20:00 0.057 3.529 14/12/16 13:20:05 0.043 3.542 14/12/16 13:20:10 0.053 3.533 14/12/16 13:20:15 0.053 3.532 14/12/16 13:20:20 0.048 3.537 14/12/16 13:20:25 0.048 3.537 14/12/16 13:20:30 0.052 3.533 14/12/16 13:20:35 0.042 3.542 14/12/16 13:20:40 0.047 3.537 14/12/16 13:20:45 0.058 3.527 14/12/16 13:20:50 0.041 3.542 14/12/16 13:20:55 0.059 3.526 14/12/16 13:21:00 0.042 3.541 14/12/16 13:21:05 0.044 3.539 14/12/16 13:21:10 0.038 3.544 14/12/16 13:21:15 0.032 3.549 14/12/16 13:21:20 0.013 3.565 14/12/16 13:21:25 0.026 3.554 14/12/16 13:21:30 0.015 3.563 14/12/16 13:21:35 0.030 3.550 14/12/16 13:21:40 0.038 3.543 14/12/16 13:21:45 0.033 3.547 14/12/16 13:21:50 0.043 3.538 14/12/16 13:21:55 0.018 3.560 14/12/16 13:22:00 0.023 3.556 14/12/16 13:22:05 0.040 3.540 14/12/16 13:22:10 0.041 3.539 14/12/16 13:22:15 0.040 3.540 14/12/16 13:22:20 0.054 3.527 14/12/16 13:22:25 0.055 3.526 14/12/16 13:22:30 0.053 3.528 14/12/16 13:22:35 0.052 3.528 14/12/16 13:22:40 0.047 3.533 14/12/16 13:22:45 0.042 3.537 14/12/16 13:22:50 0.050 3.530 14/12/16 13:22:55 0.054 3.526 14/12/16 13:23:00 0.045 3.534 14/12/16 13:23:05 0.048 3.531 14/12/16 13:23:10 0.048 3.531 14/12/16 13:23:15 0.031 3.546 14/12/16 13:23:20 0.046 3.532 14/12/16 13:23:25 0.049 3.529 14/12/16 13:23:30 0.039 3.538 14/12/16 13:23:35 0.047 3.531 14/12/16 13:23:40 0.057 3.522 14/12/16 13:23:45 0.062 3.518 14/12/16 13:23:50 0.052 3.526 14/12/16 13:23:55 0.048 3.529 14/12/16 13:24:00 0.049 3.528 14/12/16 13:24:05 0.040 3.536 14/12/16 13:24:10 0.053 3.524 14/12/16 13:24:15 0.043 3.533 14/12/16 13:24:20 0.035 3.540 14/12/16 13:24:25 0.057 3.521 14/12/16 13:24:30 0.038 3.537 14/12/16 13:24:35 0.053 3.523 14/12/16 13:24:40 0.055 3.521 14/12/16 13:24:45 0.051 3.525 14/12/16 13:24:50 0.048 3.527 14/12/16 13:24:55 0.044 3.531 14/12/16 13:25:00 0.053 3.522 14/12/16 13:25:05 0.066 3.512 14/12/16 13:25:10 0.047 3.527 14/12/16 13:25:15 0.032 3.541 14/12/16 13:25:20 0.049 3.525 14/12/16 13:25:25 0.049 3.525 14/12/16 13:25:30 0.061 3.515 14/12/16 13:25:35 0.051 3.523 14/12/16 13:25:40 0.055 3.520 14/12/16 13:25:45 0.058 3.517 14/12/16 13:25:50 0.050 3.523 14/12/16 13:25:55 0.046 3.527 14/12/16 13:26:00 0.034 3.537 14/12/16 13:26:05 0.037 3.534 14/12/16 13:26:10 0.043 3.529 14/12/16 13:26:15 0.055 3.519 14/12/16 13:26:20 0.048 3.524 14/12/16 13:26:25 0.046 3.526 14/12/16 13:26:30 0.041 3.530 14/12/16 13:26:35 0.051 3.521 14/12/16 13:26:40 0.053 3.520 14/12/16 13:26:45 0.048 3.523 14/12/16 13:26:50 0.026 3.543 14/12/16 13:26:55 0.046 3.525 14/12/16 13:27:00 0.050 3.521 14/12/16 13:27:05 0.039 3.531 14/12/16 13:27:10 0.044 3.526 14/12/16 13:27:15 0.016 3.551 14/12/16 13:27:20 0.041 3.528 14/12/16 13:27:25 0.037 3.532 14/12/16 13:27:30 0.069 3.504 14/12/16 13:27:35 0.046 3.523 14/12/16 13:27:40 0.058 3.513 14/12/16 13:27:45 0.045 3.524 14/12/16 13:27:50 0.051 3.519 14/12/16 13:27:55 0.068 3.504 14/12/16 13:28:00 0.039 3.529 14/12/16 13:28:05 0.034 3.533 14/12/16 13:28:10 0.029 3.537 14/12/16 13:28:15 0.038 3.529 14/12/16 13:28:20 0.046 3.522 14/12/16 13:28:25 0.059 3.511 14/12/16 13:28:30 0.048 3.521 14/12/16 13:28:35 0.054 3.515 14/12/16 13:28:40 0.044 3.523 14/12/16 13:28:45 0.044 3.523 14/12/16 13:28:50 0.048 3.520 14/12/16 13:28:55 0.056 3.513 14/12/16 13:29:00 0.052 3.516 14/12/16 13:29:05 0.034 3.531 14/12/16 13:29:10 0.036 3.529 14/12/16 13:29:15 0.028 3.536 14/12/16 13:29:20 0.021 3.542 14/12/16 13:29:25 0.031 3.533 14/12/16 13:29:30 0.039 3.526 14/12/16 13:29:35 0.057 3.510 14/12/16 13:29:40 0.042 3.523 14/12/16 13:29:45 0.044 3.521 14/12/16 13:29:50 0.034 3.529 14/12/16 13:29:55 0.037 3.527 14/12/16 13:30:00 0.045 3.520 14/12/16 13:30:05 0.045 3.520 14/12/16 13:30:10 0.046 3.519 14/12/16 13:30:15 0.039 3.524 14/12/16 13:30:20 0.054 3.512 14/12/16 13:30:25 0.029 3.533 14/12/16 13:30:30 0.040 3.523 14/12/16 13:30:35 0.034 3.528 14/12/16 13:30:40 0.054 3.511 14/12/16 13:30:45 0.051 3.513 14/12/16 13:30:50 0.065 3.501 14/12/16 13:30:55 0.052 3.512 14/12/16 13:31:00 0.046 3.517 14/12/16 13:31:05 0.037 3.524 14/12/16 13:31:10 0.048 3.515 14/12/16 13:31:15 0.029 3.531 14/12/16 13:31:20 0.040 3.521 14/12/16 13:31:25 0.043 3.519 14/12/16 13:31:30 0.049 3.514 14/12/16 13:31:35 0.037 3.523 14/12/16 13:31:40 0.045 3.517 14/12/16 13:31:45 0.030 3.529 14/12/16 13:31:50 0.043 3.518 14/12/16 13:31:55 0.053 3.509 14/12/16 13:32:00 0.054 3.508 14/12/16 13:32:05 0.039 3.521 14/12/16 13:32:10 0.051 3.511 14/12/16 13:32:15 0.053 3.509 14/12/16 13:32:20 0.038 3.521 14/12/16 13:32:25 0.058 3.504 14/12/16 13:32:30 0.041 3.519 14/12/16 13:32:35 0.034 3.524 14/12/16 13:32:40 0.037 3.521 14/12/16 13:32:45 0.032 3.525 14/12/16 13:32:50 0.017 3.539 14/12/16 13:32:55 0.044 3.515 14/12/16 13:33:00 0.035 3.522 14/12/16 13:33:05 0.036 3.521 14/12/16 13:33:10 0.051 3.509 14/12/16 13:33:15 0.051 3.508 14/12/16 13:33:20 0.051 3.508 14/12/16 13:33:25 0.057 3.503 14/12/16 13:33:30 0.051 3.508 14/12/16 13:33:35 0.059 3.501 14/12/16 13:33:40 0.046 3.512 14/12/16 13:33:45 0.047 3.511 14/12/16 13:33:50 0.049 3.509 14/12/16 13:33:55 0.042 3.515 14/12/16 13:34:00 0.037 3.519 14/12/16 13:34:05 0.028 3.526 14/12/16 13:34:10 0.038 3.518 14/12/16 13:34:15 0.040 3.516 14/12/16 13:34:20 0.031 3.523 14/12/16 13:34:25 0.035 3.520 14/12/16 13:34:30 0.043 3.513 14/12/16 13:34:35 0.040 3.516 14/12/16 13:34:40 0.044 3.512 14/12/16 13:34:45 0.049 3.507 14/12/16 13:34:50 0.046 3.510 14/12/16 13:34:55 0.060 3.497 14/12/16 13:35:00 0.045 3.510 14/12/16 13:35:05 0.041 3.514 14/12/16 13:35:10 0.053 3.503 14/12/16 13:35:15 0.028 3.524 14/12/16 13:35:20 0.056 3.500 14/12/16 13:35:25 0.051 3.504 14/12/16 13:35:30 0.035 3.518 14/12/16 13:35:35 0.040 3.514 14/12/16 13:35:40 0.045 3.509 14/12/16 13:35:45 0.054 3.501 14/12/16 13:35:50 0.061 3.495 14/12/16 13:35:55 0.058 3.497 14/12/16 13:36:00 0.044 3.509 14/12/16 13:36:05 0.046 3.507 14/12/16 13:36:10 0.052 3.502 14/12/16 13:36:15 0.046 3.507 14/12/16 13:36:20 0.049 3.504 14/12/16 13:36:25 0.030 3.521 14/12/16 13:36:30 0.042 3.510 14/12/16 13:36:35 0.040 3.512 14/12/16 13:36:40 0.054 3.499 14/12/16 13:36:45 0.023 3.526 14/12/16 13:36:50 0.025 3.524 14/12/16 13:36:55 0.037 3.514 14/12/16 13:37:00 0.047 3.505 14/12/16 13:37:05 0.030 3.520 14/12/16 13:37:10 0.045 3.506 14/12/16 13:37:15 0.033 3.517 14/12/16 13:37:20 0.049 3.502 14/12/16 13:37:25 0.050 3.501 14/12/16 13:37:30 0.046 3.505 14/12/16 13:37:35 0.044 3.506 14/12/16 13:37:40 0.043 3.507 14/12/16 13:37:45 0.058 3.494 14/12/16 13:37:50 0.051 3.500 14/12/16 13:37:55 0.054 3.497 14/12/16 13:38:00 0.062 3.490 14/12/16 13:38:05 0.038 3.511 14/12/16 13:38:10 0.064 3.488 14/12/16 13:38:15 0.053 3.497 14/12/16 13:38:20 0.036 3.512 14/12/16 13:38:25 0.055 3.495 14/12/16 13:38:30 0.056 3.494 14/12/16 13:38:35 0.043 3.505 14/12/16 13:38:40 0.044 3.504 14/12/16 13:38:45 0.046 3.502 14/12/16 13:38:50 0.030 3.516 14/12/16 13:38:55 0.047 3.501 14/12/16 13:39:00 0.047 3.501 14/12/16 13:39:05 0.032 3.514 14/12/16 13:39:10 0.020 3.524 14/12/16 13:39:15 0.024 3.521 14/12/16 13:39:20 0.033 3.513 14/12/16 13:39:25 0.044 3.503 14/12/16 13:39:30 0.034 3.512 14/12/16 13:39:35 0.026 3.519 14/12/16 13:39:40 0.023 3.521 14/12/16 13:39:45 0.042 3.504 14/12/16 13:39:50 0.034 3.511 14/12/16 13:39:55 0.044 3.502 14/12/16 13:40:00 0.038 3.507 14/12/16 13:40:05 0.035 3.510 14/12/16 13:40:10 0.042 3.503 14/12/16 13:40:15 0.048 3.498 14/12/16 13:40:20 0.026 3.517 14/12/16 13:40:25 0.050 3.496 14/12/16 13:40:30 0.042 3.503 14/12/16 13:40:35 0.044 3.501 14/12/16 13:40:40 0.034 3.510 14/12/16 13:40:45 0.041 3.503 14/12/16 13:40:50 0.030 3.513 14/12/16 13:40:55 0.025 3.517 14/12/16 13:41:00 0.033 3.510 14/12/16 13:41:05 0.028 3.514 14/12/16 13:41:10 0.026 3.516 14/12/16 13:41:15 0.045 3.499 14/12/16 13:41:20 0.042 3.501 14/12/16 13:41:25 0.048 3.496 14/12/16 13:41:30 0.034 3.508 14/12/16 13:41:35 0.038 3.504 14/12/16 13:41:40 0.025 3.516 14/12/16 13:41:45 0.023 3.517 14/12/16 13:41:50 0.029 3.512 14/12/16 13:41:55 0.019 3.521 14/12/16 13:42:00 0.023 3.517 14/12/16 13:42:05 0.032 3.509 14/12/16 13:42:10 0.015 3.523 14/12/16 13:42:15 0.028 3.512 14/12/16 13:42:20 0.031 3.509 14/12/16 13:42:25 0.028 3.512 14/12/16 13:42:30 0.040 3.501 14/12/16 13:42:35 0.051 3.491 14/12/16 13:42:40 0.034 3.506 14/12/16 13:42:45 0.033 3.507 14/12/16 13:42:50 0.035 3.505 14/12/16 13:42:55 0.038 3.502 14/12/16 13:43:00 0.056 3.486 14/12/16 13:43:05 0.040 3.500 14/12/16 13:43:10 0.021 3.517 14/12/16 13:43:15 0.030 3.509 14/12/16 13:43:20 0.034 3.505 14/12/16 13:43:25 0.035 3.504 14/12/16 13:43:30 0.022 3.515 14/12/16 13:43:35 0.037 3.502 14/12/16 13:43:40 0.054 3.487 14/12/16 13:43:45 0.042 3.497 14/12/16 13:43:50 0.034 3.504 14/12/16 13:43:55 0.044 3.495 14/12/16 13:44:00 0.044 3.495 14/12/16 13:44:05 0.048 3.491 14/12/16 13:44:10 0.048 3.491 14/12/16 13:44:15 0.036 3.502 14/12/16 13:44:20 0.058 3.482 14/12/16 13:44:25 0.040 3.498 14/12/16 13:44:30 0.035 3.502 14/12/16 13:44:35 0.038 3.499 14/12/16 13:44:40 0.028 3.508 14/12/16 13:44:45 0.028 3.508 14/12/16 13:44:50 0.047 3.491 14/12/16 13:44:55 0.041 3.496 14/12/16 13:45:00 0.027 3.508 14/12/16 13:45:05 0.054 3.484 14/12/16 13:45:10 0.052 3.486 14/12/16 13:45:15 0.038 3.498 14/12/16 13:45:20 0.033 3.502 14/12/16 13:45:25 0.019 3.515 14/12/16 13:45:30 0.019 3.515 14/12/16 13:45:35 0.015 3.518 14/12/16 13:45:40 0.022 3.512 14/12/16 13:45:45 0.040 3.496 14/12/16 13:45:50 0.033 3.502 14/12/16 13:45:55 0.030 3.504 14/12/16 13:46:00 0.040 3.495 14/12/16 13:46:05 0.037 3.498 14/12/16 13:46:10 0.033 3.501 14/12/16 13:46:15 0.030 3.504 14/12/16 13:46:20 0.027 3.506 14/12/16 13:46:25 0.051 3.485 14/12/16 13:46:30 0.056 3.480 14/12/16 13:46:35 0.027 3.506 14/12/16 13:46:40 0.016 3.515 14/12/16 13:46:45 0.039 3.495 14/12/16 13:46:50 0.026 3.506 14/12/16 13:46:55 0.032 3.501 14/12/16 13:47:00 0.023 3.509 14/12/16 13:47:05 0.031 3.501 14/12/16 13:47:10 0.029 3.503 14/12/16 13:47:15 0.031 3.501 14/12/16 13:47:20 0.051 3.483 14/12/16 13:47:25 0.026 3.505 14/12/16 13:47:30 0.039 3.494 14/12/16 13:47:35 0.042 3.491 14/12/16 13:47:40 0.050 3.484 14/12/16 13:47:45 0.043 3.490 14/12/16 13:47:50 0.056 3.479 14/12/16 13:47:55 0.045 3.488 14/12/16 13:48:00 0.031 3.500 14/12/16 13:48:05 0.032 3.499 14/12/16 13:48:10 0.024 3.506 14/12/16 13:48:15 0.029 3.501 14/12/16 13:48:20 0.028 3.502 14/12/16 13:48:25 0.033 3.498 14/12/16 13:48:30 0.018 3.511 14/12/16 13:48:35 0.035 3.496 14/12/16 13:48:40 0.040 3.491 14/12/16 13:48:45 0.041 3.490 14/12/16 13:48:50 0.034 3.496 14/12/16 13:48:55 0.017 3.511 14/12/16 13:49:00 0.024 3.505 14/12/16 13:49:05 0.027 3.502 14/12/16 13:49:10 0.030 3.499 14/12/16 13:49:15 0.039 3.491 14/12/16 13:49:20 0.014 3.513 14/12/16 13:49:25 0.032 3.497 14/12/16 13:49:30 0.033 3.496 14/12/16 13:49:35 0.032 3.497 14/12/16 13:49:40 0.034 3.495 14/12/16 13:49:45 0.026 3.502 14/12/16 13:49:50 0.013 3.513 14/12/16 13:49:55 0.039 3.490 14/12/16 13:50:00 0.028 3.500 14/12/16 13:50:05 0.048 3.482 14/12/16 13:50:10 0.034 3.494 14/12/16 13:50:15 0.024 3.503 14/12/16 13:50:20 0.024 3.503 14/12/16 13:50:25 0.036 3.492 14/12/16 13:50:30 0.049 3.480 14/12/16 13:50:35 0.041 3.487 14/12/16 13:50:40 0.026 3.500 14/12/16 13:50:45 0.043 3.485 14/12/16 13:50:50 0.034 3.493 14/12/16 13:50:55 0.033 3.494 14/12/16 13:51:00 0.036 3.491 14/12/16 13:51:05 0.045 3.483 14/12/16 13:51:10 0.025 3.501 14/12/16 13:51:15 0.029 3.497 14/12/16 13:51:20 0.015 3.509 14/12/16 13:51:25 0.020 3.505 14/12/16 13:51:30 0.006 3.517 14/12/16 13:51:35 0.027 3.498 14/12/16 13:51:40 0.019 3.505 14/12/16 13:51:45 0.020 3.504 14/12/16 13:51:50 0.035 3.491 14/12/16 13:51:55 0.020 3.504 14/12/16 13:52:00 0.016 3.507 14/12/16 13:52:05 0.030 3.495 14/12/16 13:52:10 0.023 3.501 14/12/16 13:52:15 0.031 3.494 14/12/16 13:52:20 0.020 3.503 14/12/16 13:52:25 0.031 3.493 14/12/16 13:52:30 0.043 3.483 14/12/16 13:52:35 0.029 3.495 14/12/16 13:52:40 0.048 3.479 14/12/16 13:52:45 0.038 3.487 14/12/16 13:52:50 0.023 3.500 14/12/16 13:52:55 0.027 3.496 14/12/16 13:53:00 0.035 3.489 14/12/16 13:53:05 0.029 3.494 14/12/16 13:53:10 0.035 3.489 14/12/16 13:53:15 0.029 3.494 14/12/16 13:53:20 0.012 3.509 14/12/16 13:53:25 0.022 3.500 14/12/16 13:53:30 0.013 3.508 14/12/16 13:53:35 0.043 3.481 14/12/16 13:53:40 0.034 3.489 14/12/16 13:53:45 0.040 3.484 14/12/16 13:53:50 0.041 3.483 14/12/16 13:53:55 0.030 3.492 14/12/16 13:54:00 0.035 3.488 14/12/16 13:54:05 0.038 3.485 14/12/16 13:54:10 0.026 3.495 14/12/16 13:54:15 0.034 3.488 14/12/16 13:54:20 0.023 3.498 14/12/16 13:54:25 0.031 3.491 14/12/16 13:54:30 0.017 3.503 14/12/16 13:54:35 0.019 3.501 14/12/16 13:54:40 0.036 3.486 14/12/16 13:54:45 0.009 3.510 14/12/16 13:54:50 0.020 3.500 14/12/16 13:54:55 0.008 3.510 14/12/16 13:55:00 0.010 3.508 14/12/16 13:55:05 0.014 3.505 14/12/16 13:55:10 0.016 3.503 14/12/16 13:55:15 0.026 3.494 14/12/16 13:55:20 0.028 3.492 14/12/16 13:55:25 0.010 3.508 14/12/16 13:55:30 0.012 3.506 14/12/16 13:55:35 0.022 3.497 14/12/16 13:55:40 0.030 3.490 14/12/16 13:55:45 0.035 3.485 14/12/16 13:55:50 0.031 3.489 14/12/16 13:55:55 0.021 3.497 14/12/16 13:56:00 0.020 3.498 14/12/16 13:56:05 0.018 3.500 14/12/16 13:56:10 0.028 3.491 14/12/16 13:56:15 0.029 3.490 14/12/16 13:56:20 0.017 3.500 14/12/16 13:56:25 0.023 3.495 14/12/16 13:56:30 0.010 3.506 14/12/16 13:56:35 0.032 3.487 14/12/16 13:56:40 0.030 3.488 14/12/16 13:56:45 0.028 3.490 14/12/16 13:56:50 0.032 3.486 14/12/16 13:56:55 0.023 3.494 14/12/16 13:57:00 0.017 3.499 14/12/16 13:57:05 0.021 3.496 14/12/16 13:57:10 0.017 3.499 14/12/16 13:57:15 0.020 3.496 14/12/16 13:57:20 0.011 3.504 14/12/16 13:57:25 0.008 3.507 14/12/16 13:57:30 -0.001 3.515 14/12/16 13:57:35 0.010 3.505 14/12/16 13:57:40 0.006 3.508 14/12/16 13:57:45 0.028 3.489 14/12/16 13:57:50 0.009 3.505 14/12/16 13:57:55 0.015 3.500 14/12/16 13:58:00 0.013 3.502 14/12/16 13:58:05 0.023 3.493 14/12/16 13:58:10 0.010 3.504 14/12/16 13:58:15 0.026 3.490 14/12/16 13:58:20 0.019 3.496 14/12/16 13:58:25 0.023 3.492 14/12/16 13:58:30 0.037 3.480 14/12/16 13:58:35 0.031 3.485 14/12/16 13:58:40 0.041 3.477 14/12/16 13:58:45 0.033 3.483 14/12/16 13:58:50 0.032 3.484 14/12/16 13:58:55 0.017 3.497 14/12/16 13:59:00 0.044 3.474 14/12/16 13:59:05 0.031 3.484 14/12/16 13:59:10 0.028 3.487 14/12/16 13:59:15 0.025 3.489 14/12/16 13:59:20 0.025 3.489 14/12/16 13:59:25 0.025 3.489 14/12/16 13:59:30 0.020 3.493 14/12/16 13:59:35 0.028 3.486 14/12/16 13:59:40 0.031 3.483 14/12/16 13:59:45 0.026 3.488 14/12/16 13:59:50 0.023 3.490 14/12/16 13:59:55 0.029 3.485 14/12/16 14:00:00 0.013 3.499 14/12/16 14:00:05 0.017 3.495 14/12/16 14:00:10 0.017 3.495 14/12/16 14:00:15 0.041 3.475 14/12/16 14:00:20 0.029 3.484 14/12/16 14:00:25 0.041 3.475 14/12/16 14:00:30 0.016 3.496 14/12/16 14:00:35 0.020 3.492 14/12/16 14:00:40 0.010 3.501 14/12/16 14:00:45 0.022 3.490 14/12/16 14:00:50 0.034 3.479 14/12/16 14:00:55 0.036 3.478 14/12/16 14:01:00 0.028 3.484 14/12/16 14:01:05 0.025 3.487 14/12/16 14:01:10 0.038 3.476 14/12/16 14:01:15 0.027 3.485 14/12/16 14:01:20 0.013 3.497 14/12/16 14:01:25 0.032 3.480 14/12/16 14:01:30 0.029 3.483 14/12/16 14:01:35 0.033 3.479 14/12/16 14:01:40 0.029 3.483 14/12/16 14:01:45 0.022 3.489 14/12/16 14:01:50 0.027 3.484 14/12/16 14:01:55 0.018 3.492 14/12/16 14:02:00 0.018 3.492 14/12/16 14:02:05 0.012 3.497 14/12/16 14:02:10 0.023 3.487 14/12/16 14:02:15 0.003 3.505 14/12/16 14:02:20 0.014 3.495 14/12/16 14:02:25 0.022 3.488 14/12/16 14:02:30 0.022 3.488 14/12/16 14:02:35 0.013 3.496 14/12/16 14:02:40 0.006 3.502 14/12/16 14:02:45 0.013 3.495 14/12/16 14:02:50 0.027 3.483 14/12/16 14:02:55 0.011 3.497 14/12/16 14:03:00 0.022 3.487 14/12/16 14:03:05 0.016 3.492 14/12/16 14:03:10 0.032 3.479 14/12/16 14:03:15 0.024 3.485 14/12/16 14:03:20 0.011 3.496 14/12/16 14:03:25 0.024 3.485 14/12/16 14:03:30 0.022 3.486 14/12/16 14:03:35 0.014 3.493 14/12/16 14:03:40 0.021 3.487 14/12/16 14:03:45 0.018 3.490 14/12/16 14:03:50 0.004 3.502 14/12/16 14:03:55 0.020 3.488 14/12/16 14:04:00 0.023 3.485 14/12/16 14:04:05 0.026 3.482 14/12/16 14:04:10 0.015 3.492 14/12/16 14:04:15 0.020 3.487 14/12/16 14:04:20 0.027 3.481 14/12/16 14:04:25 0.021 3.486 14/12/16 14:04:30 0.028 3.480 14/12/16 14:04:35 0.019 3.488 14/12/16 14:04:40 0.005 3.500 14/12/16 14:04:45 0.014 3.492 14/12/16 14:04:50 -0.002 3.506 14/12/16 14:04:55 0.010 3.495 14/12/16 14:05:00 0.019 3.487 14/12/16 14:05:05 0.021 3.485 14/12/16 14:05:10 0.005 3.499 14/12/16 14:05:15 0.019 3.487 14/12/16 14:05:20 0.028 3.479 14/12/16 14:05:25 0.015 3.490 14/12/16 14:05:30 0.004 3.500 14/12/16 14:05:35 0.003 3.501 14/12/16 14:05:40 0.015 3.490 14/12/16 14:05:45 0.009 3.495 14/12/16 14:05:50 0.012 3.492 14/12/16 14:05:55 0.025 3.481 14/12/16 14:06:00 0.021 3.484 14/12/16 14:06:05 0.030 3.477 14/12/16 14:06:10 0.034 3.474 14/12/16 14:06:15 0.027 3.479 14/12/16 14:06:20 0.028 3.479 14/12/16 14:06:25 0.020 3.485 14/12/16 14:06:30 0.022 3.483 14/12/16 14:06:35 0.036 3.471 14/12/16 14:06:40 0.020 3.484 14/12/16 14:06:45 0.013 3.490 14/12/16 14:06:50 0.019 3.485 14/12/16 14:06:55 0.027 3.479 14/12/16 14:07:00 0.023 3.481 14/12/16 14:07:05 0.016 3.487 14/12/16 14:07:10 0.037 3.470 14/12/16 14:07:15 0.033 3.473 14/12/16 14:07:20 0.014 3.489 14/12/16 14:07:25 0.013 3.490 14/12/16 14:07:30 0.010 3.492 14/12/16 14:07:35 0.011 3.491 14/12/16 14:07:40 0.014 3.488 14/12/16 14:07:45 -0.015 3.514 14/12/16 14:07:50 0.014 3.488 14/12/16 14:07:55 0.013 3.489 14/12/16 14:08:00 0.019 3.484 14/12/16 14:08:05 0.003 3.498 14/12/16 14:08:10 -0.007 3.506 14/12/16 14:08:15 -0.007 3.506 14/12/16 14:08:20 0.001 3.499 14/12/16 14:08:25 0.013 3.488 14/12/16 14:08:30 0.028 3.476 14/12/16 14:08:35 0.025 3.479 14/12/16 14:08:40 0.011 3.490 14/12/16 14:08:45 0.012 3.489 14/12/16 14:08:50 0.003 3.497 14/12/16 14:08:55 0.024 3.479 14/12/16 14:09:00 0.038 3.467 14/12/16 14:09:05 0.022 3.480 14/12/16 14:09:10 0.016 3.485 14/12/16 14:09:15 0.039 3.466 14/12/16 14:09:20 0.032 3.472 14/12/16 14:09:25 0.022 3.479 14/12/16 14:09:30 0.021 3.480 14/12/16 14:09:35 0.018 3.483 14/12/16 14:09:40 0.038 3.466 14/12/16 14:09:45 0.021 3.480 14/12/16 14:09:50 0.031 3.472 14/12/16 14:09:55 0.016 3.484 14/12/16 14:10:00 0.015 3.485 14/12/16 14:10:05 0.025 3.477 14/12/16 14:10:10 0.020 3.480 14/12/16 14:10:15 0.021 3.479 14/12/16 14:10:20 -0.000 3.498 14/12/16 14:10:25 0.011 3.488 14/12/16 14:10:30 0.019 3.481 14/12/16 14:10:35 0.023 3.478 14/12/16 14:10:40 0.031 3.471 14/12/16 14:10:45 0.026 3.475 14/12/16 14:10:50 0.019 3.480 14/12/16 14:10:55 0.020 3.479 14/12/16 14:11:00 0.026 3.475 14/12/16 14:11:05 0.010 3.488 14/12/16 14:11:10 0.024 3.477 14/12/16 14:11:15 -0.006 3.502 14/12/16 14:11:20 0.014 3.484 14/12/16 14:11:25 0.021 3.479 14/12/16 14:11:30 0.042 3.460 14/12/16 14:11:35 0.038 3.464 14/12/16 14:11:40 0.021 3.479 14/12/16 14:11:45 0.018 3.480 14/12/16 14:11:50 0.017 3.481 14/12/16 14:11:55 0.027 3.473 14/12/16 14:12:00 0.014 3.483 14/12/16 14:12:05 0.011 3.486 14/12/16 14:12:10 0.007 3.489 14/12/16 14:12:15 0.010 3.487 14/12/16 14:12:20 0.012 3.485 14/12/16 14:12:25 0.028 3.472 14/12/16 14:12:30 0.024 3.475 14/12/16 14:12:35 0.015 3.482 14/12/16 14:12:40 0.020 3.478 14/12/16 14:12:45 0.017 3.480 14/12/16 14:12:50 0.018 3.479 14/12/16 14:12:55 0.021 3.477 14/12/16 14:13:00 0.002 3.493 14/12/16 14:13:05 0.020 3.478 14/12/16 14:13:10 0.014 3.482 14/12/16 14:13:15 0.014 3.482 14/12/16 14:13:20 0.029 3.470 14/12/16 14:13:25 0.025 3.473 14/12/16 14:13:30 0.016 3.480 14/12/16 14:13:35 0.024 3.474 14/12/16 14:13:40 0.009 3.486 14/12/16 14:13:45 0.010 3.485 14/12/16 14:13:50 0.010 3.485 14/12/16 14:13:55 0.020 3.477 14/12/16 14:14:00 0.013 3.482 14/12/16 14:14:05 0.025 3.472 14/12/16 14:14:10 0.004 3.490 14/12/16 14:14:15 0.008 3.486 14/12/16 14:14:20 0.021 3.476 14/12/16 14:14:25 0.016 3.479 14/12/16 14:14:30 0.020 3.476 14/12/16 14:14:35 0.012 3.482 14/12/16 14:14:40 0.007 3.487 14/12/16 14:14:45 0.008 3.486 14/12/16 14:14:50 0.013 3.481 14/12/16 14:14:55 0.026 3.471 14/12/16 14:15:00 0.013 3.481 14/12/16 14:15:05 0.030 3.467 14/12/16 14:15:10 0.024 3.472 14/12/16 14:15:15 0.031 3.466 14/12/16 14:15:20 0.025 3.471 14/12/16 14:15:25 0.048 3.451 14/12/16 14:15:30 0.033 3.464 14/12/16 14:15:35 0.017 3.478 14/12/16 14:15:40 0.035 3.462 14/12/16 14:15:45 0.024 3.471 14/12/16 14:15:50 0.025 3.470 14/12/16 14:15:55 0.019 3.476 14/12/16 14:16:00 0.026 3.469 14/12/16 14:16:05 0.019 3.475 14/12/16 14:16:10 0.022 3.473 14/12/16 14:16:15 0.024 3.471 14/12/16 14:16:20 0.026 3.469 14/12/16 14:16:25 0.005 3.486 14/12/16 14:16:30 0.023 3.471 14/12/16 14:16:35 0.022 3.472 14/12/16 14:16:40 0.011 3.481 14/12/16 14:16:45 0.006 3.485 14/12/16 14:16:50 -0.002 3.492 14/12/16 14:16:55 0.030 3.465 14/12/16 14:17:00 0.016 3.477 14/12/16 14:17:05 0.026 3.468 14/12/16 14:17:10 0.014 3.479 14/12/16 14:17:15 0.019 3.474 14/12/16 14:17:20 0.011 3.480 14/12/16 14:17:25 0.037 3.458 14/12/16 14:17:30 0.014 3.478 14/12/16 14:17:35 0.023 3.470 14/12/16 14:17:40 0.017 3.475 14/12/16 14:17:45 0.016 3.476 14/12/16 14:17:50 0.017 3.475 14/12/16 14:17:55 0.026 3.467 14/12/16 14:18:00 0.025 3.468 14/12/16 14:18:05 0.016 3.476 14/12/16 14:18:10 0.017 3.475 14/12/16 14:18:15 0.019 3.473 14/12/16 14:18:20 0.029 3.464 14/12/16 14:18:25 0.020 3.472 14/12/16 14:18:30 0.013 3.478 14/12/16 14:18:35 0.008 3.481 14/12/16 14:18:40 -0.006 3.494 14/12/16 14:18:45 0.005 3.484 14/12/16 14:18:50 0.009 3.480 14/12/16 14:18:55 0.033 3.460 14/12/16 14:19:00 0.010 3.479 14/12/16 14:19:05 0.011 3.479 14/12/16 14:19:10 0.025 3.467 14/12/16 14:19:15 0.020 3.471 14/12/16 14:19:20 0.023 3.468 14/12/16 14:19:25 0.003 3.485 14/12/16 14:19:30 0.013 3.477 14/12/16 14:19:35 0.014 3.476 14/12/16 14:19:40 0.002 3.485 14/12/16 14:19:45 0.000 3.487 14/12/16 14:19:50 0.030 3.462 14/12/16 14:19:55 0.015 3.475 14/12/16 14:20:00 0.003 3.484 14/12/16 14:20:05 0.022 3.468 14/12/16 14:20:10 0.010 3.479 14/12/16 14:20:15 0.021 3.469 14/12/16 14:20:20 0.020 3.470 14/12/16 14:20:25 0.019 3.471 14/12/16 14:20:30 0.017 3.472 14/12/16 14:20:35 0.036 3.456 14/12/16 14:20:40 0.039 3.453 14/12/16 14:20:45 0.013 3.476 14/12/16 14:20:50 0.005 3.482 14/12/16 14:20:55 0.018 3.471 14/12/16 14:21:00 0.034 3.457 14/12/16 14:21:05 0.018 3.471 14/12/16 14:21:10 0.017 3.472 14/12/16 14:21:15 0.025 3.465 14/12/16 14:21:20 0.031 3.459 14/12/16 14:21:25 0.014 3.474 14/12/16 14:21:30 0.037 3.454 14/12/16 14:21:35 0.040 3.451 14/12/16 14:21:40 0.021 3.468 14/12/16 14:21:45 0.031 3.459 14/12/16 14:21:50 0.022 3.467 14/12/16 14:21:55 0.024 3.465 14/12/16 14:22:00 0.024 3.465 14/12/16 14:22:05 0.016 3.472 14/12/16 14:22:10 0.023 3.465 14/12/16 14:22:15 0.015 3.472 14/12/16 14:22:20 0.036 3.454 14/12/16 14:22:25 0.039 3.451 14/12/16 14:22:30 0.014 3.473 14/12/16 14:22:35 0.025 3.463 14/12/16 14:22:40 0.020 3.468 14/12/16 14:22:45 0.034 3.455 14/12/16 14:22:50 0.031 3.458 14/12/16 14:22:55 0.020 3.467 14/12/16 14:23:00 0.031 3.458 14/12/16 14:23:05 0.035 3.454 14/12/16 14:23:10 0.017 3.470 14/12/16 14:23:15 0.018 3.469 14/12/16 14:23:20 0.015 3.471 14/12/16 14:23:25 0.035 3.454 14/12/16 14:23:30 0.037 3.452 14/12/16 14:23:35 0.022 3.465 14/12/16 14:23:40 0.028 3.460 14/12/16 14:23:45 0.012 3.474 14/12/16 14:23:50 0.009 3.476 14/12/16 14:23:55 0.014 3.472 14/12/16 14:24:00 0.009 3.476 14/12/16 14:24:05 0.026 3.461 14/12/16 14:24:10 0.027 3.460 14/12/16 14:24:15 0.018 3.468 14/12/16 14:24:20 0.030 3.457 14/12/16 14:24:25 0.029 3.458 14/12/16 14:24:30 0.014 3.471 14/12/16 14:24:35 0.029 3.458 14/12/16 14:24:40 0.016 3.469 14/12/16 14:24:45 0.033 3.454 14/12/16 14:24:50 0.017 3.468 14/12/16 14:24:55 0.031 3.456 14/12/16 14:25:00 0.027 3.459 14/12/16 14:25:05 0.030 3.457 14/12/16 14:25:10 0.016 3.469 14/12/16 14:25:15 0.004 3.479 14/12/16 14:25:20 0.009 3.475 14/12/16 14:25:25 0.014 3.470 14/12/16 14:25:30 0.020 3.465 14/12/16 14:25:35 0.013 3.471 14/12/16 14:25:40 0.022 3.463 14/12/16 14:25:45 0.011 3.473 14/12/16 14:25:50 0.031 3.455 14/12/16 14:25:55 0.005 3.478 14/12/16 14:26:00 0.018 3.466 14/12/16 14:26:05 0.014 3.470 14/12/16 14:26:10 0.029 3.457 14/12/16 14:26:15 0.011 3.472 14/12/16 14:26:20 0.006 3.477 14/12/16 14:26:25 0.015 3.469 14/12/16 14:26:30 0.020 3.464 14/12/16 14:26:35 0.027 3.458 14/12/16 14:26:40 0.038 3.448 14/12/16 14:26:45 0.028 3.457 14/12/16 14:26:50 0.027 3.458 14/12/16 14:26:55 0.034 3.452 14/12/16 14:27:00 0.013 3.470 14/12/16 14:27:05 0.022 3.462 14/12/16 14:27:10 0.041 3.445 14/12/16 14:27:15 0.023 3.461 14/12/16 14:27:20 0.029 3.456 14/12/16 14:27:25 0.031 3.454 14/12/16 14:27:30 0.017 3.466 14/12/16 14:27:35 0.024 3.460 14/12/16 14:27:40 0.002 3.479 14/12/16 14:27:45 0.007 3.475 14/12/16 14:27:50 0.032 3.453 14/12/16 14:27:55 0.014 3.468 14/12/16 14:28:00 0.015 3.467 14/12/16 14:28:05 0.014 3.468 14/12/16 14:28:10 0.007 3.474 14/12/16 14:28:15 0.023 3.460 14/12/16 14:28:20 0.024 3.459 14/12/16 14:28:25 0.032 3.452 14/12/16 14:28:30 0.030 3.454 14/12/16 14:28:35 0.026 3.457 14/12/16 14:28:40 0.024 3.459 14/12/16 14:28:45 0.024 3.459 14/12/16 14:28:50 0.028 3.455 14/12/16 14:28:55 0.009 3.472 14/12/16 14:29:00 0.007 3.474 14/12/16 14:29:05 0.028 3.455 14/12/16 14:29:10 0.027 3.456 14/12/16 14:29:15 0.026 3.457 14/12/16 14:29:20 0.014 3.467 14/12/16 14:29:25 0.021 3.461 14/12/16 14:29:30 0.008 3.472 14/12/16 14:29:35 0.011 3.470 14/12/16 14:29:40 0.027 3.456 14/12/16 14:29:45 0.029 3.454 14/12/16 14:29:50 0.041 3.443 14/12/16 14:29:55 0.017 3.464 14/12/16 14:30:00 0.022 3.460 14/12/16 14:30:05 0.033 3.450 14/12/16 14:30:10 0.035 3.448 14/12/16 14:30:15 0.015 3.466 14/12/16 14:30:20 0.023 3.459 14/12/16 14:30:25 0.012 3.468 14/12/16 14:30:30 0.017 3.464 14/12/16 14:30:35 -0.002 3.479 14/12/16 14:30:40 -0.006 3.483 14/12/16 14:30:45 0.021 3.460 14/12/16 14:30:50 0.020 3.461 14/12/16 14:30:55 0.018 3.463 14/12/16 14:31:00 0.026 3.456 14/12/16 14:31:05 0.037 3.446 14/12/16 14:31:10 0.032 3.450 14/12/16 14:31:15 0.028 3.454 14/12/16 14:31:20 0.021 3.460 14/12/16 14:31:25 0.018 3.462 14/12/16 14:31:30 0.018 3.462 14/12/16 14:31:35 0.022 3.459 14/12/16 14:31:40 0.022 3.459 14/12/16 14:31:45 0.011 3.468 14/12/16 14:31:50 -0.006 3.482 14/12/16 14:31:55 0.018 3.462 14/12/16 14:32:00 0.031 3.451 14/12/16 14:32:05 0.034 3.448 14/12/16 14:32:10 0.018 3.462 14/12/16 14:32:15 0.019 3.461 14/12/16 14:32:20 0.021 3.459 14/12/16 14:32:25 0.023 3.457 14/12/16 14:32:30 0.035 3.447 14/12/16 14:32:35 0.024 3.456 14/12/16 14:32:40 0.028 3.453 14/12/16 14:32:45 0.023 3.457 14/12/16 14:32:50 0.012 3.467 14/12/16 14:32:55 0.001 3.476 14/12/16 14:33:00 0.015 3.464 14/12/16 14:33:05 0.010 3.468 14/12/16 14:33:10 0.021 3.459 14/12/16 14:33:15 0.023 3.457 14/12/16 14:33:20 0.023 3.457 14/12/16 14:33:25 0.019 3.460 14/12/16 14:33:30 0.024 3.456 14/12/16 14:33:35 0.025 3.455 14/12/16 14:33:40 0.005 3.472 14/12/16 14:33:45 0.010 3.468 14/12/16 14:33:50 0.024 3.456 14/12/16 14:33:55 0.013 3.465 14/12/16 14:34:00 0.026 3.454 14/12/16 14:34:05 -0.013 3.487 14/12/16 14:34:10 -0.101 3.564 14/12/16 14:34:15 -0.007 3.482 14/12/16 14:34:20 0.012 3.466 14/12/16 14:34:25 0.023 3.456 14/12/16 14:34:30 0.024 3.455 14/12/16 14:34:35 0.022 3.457 14/12/16 14:34:40 0.023 3.456 14/12/16 14:34:45 0.018 3.460 14/12/16 14:34:50 0.016 3.462 14/12/16 14:34:55 0.026 3.453 14/12/16 14:35:00 0.020 3.458 14/12/16 14:35:05 0.032 3.448 14/12/16 14:35:10 0.016 3.462 14/12/16 14:35:15 0.011 3.466 14/12/16 14:35:20 0.021 3.457 14/12/16 14:35:25 0.018 3.460 14/12/16 14:35:30 0.019 3.459 14/12/16 14:35:35 0.019 3.459 14/12/16 14:35:40 0.030 3.449 14/12/16 14:35:45 0.027 3.452 14/12/16 14:35:50 0.009 3.468 14/12/16 14:35:55 0.017 3.461 14/12/16 14:36:00 0.021 3.457 14/12/16 14:36:05 0.021 3.457 14/12/16 14:36:10 0.014 3.463 14/12/16 14:36:15 0.008 3.468 14/12/16 14:36:20 0.024 3.454 14/12/16 14:36:25 0.010 3.466 14/12/16 14:36:30 0.016 3.461 14/12/16 14:36:35 0.013 3.464 14/12/16 14:36:40 0.004 3.472 14/12/16 14:36:45 0.014 3.463 14/12/16 14:36:50 -0.000 3.475 14/12/16 14:36:55 0.018 3.459 14/12/16 14:37:00 0.008 3.468 14/12/16 14:37:05 0.007 3.469 14/12/16 14:37:10 -0.000 3.475 14/12/16 14:37:15 0.008 3.468 14/12/16 14:37:20 0.003 3.472 14/12/16 14:37:25 0.001 3.474 14/12/16 14:37:30 0.001 3.474 14/12/16 14:37:35 0.011 3.465 14/12/16 14:37:40 0.019 3.458 14/12/16 14:37:45 0.019 3.458 14/12/16 14:37:50 0.015 3.461 14/12/16 14:37:55 0.021 3.456 14/12/16 14:38:00 0.002 3.473 14/12/16 14:38:05 0.011 3.465 14/12/16 14:38:10 0.018 3.459 14/12/16 14:38:15 0.005 3.470 14/12/16 14:38:20 0.020 3.457 14/12/16 14:38:25 0.005 3.470 14/12/16 14:38:30 -0.005 3.479 14/12/16 14:38:35 0.015 3.461 14/12/16 14:38:40 0.006 3.469 14/12/16 14:38:45 0.015 3.461 14/12/16 14:38:50 0.019 3.457 14/12/16 14:38:55 0.025 3.452 14/12/16 14:39:00 0.024 3.453 14/12/16 14:39:05 0.008 3.467 14/12/16 14:39:10 0.010 3.465 14/12/16 14:39:15 0.010 3.465 14/12/16 14:39:20 0.010 3.465 14/12/16 14:39:25 0.016 3.460 14/12/16 14:39:30 0.017 3.459 14/12/16 14:39:35 0.026 3.451 14/12/16 14:39:40 0.025 3.452 14/12/16 14:39:45 0.022 3.454 14/12/16 14:39:50 0.028 3.449 14/12/16 14:39:55 0.037 3.441 14/12/16 14:40:00 0.022 3.454 14/12/16 14:40:05 0.027 3.450 14/12/16 14:40:10 0.027 3.450 14/12/16 14:40:15 0.014 3.461 14/12/16 14:40:20 -0.003 3.476 14/12/16 14:40:25 0.002 3.472 14/12/16 14:40:30 -0.001 3.474 14/12/16 14:40:35 0.016 3.459 14/12/16 14:40:40 -0.002 3.475 14/12/16 14:40:45 0.008 3.466 14/12/16 14:40:50 0.006 3.468 14/12/16 14:40:55 0.006 3.468 14/12/16 14:41:00 0.014 3.461 14/12/16 14:41:05 0.028 3.449 14/12/16 14:41:10 0.019 3.456 14/12/16 14:41:15 0.027 3.449 14/12/16 14:41:20 0.025 3.451 14/12/16 14:41:25 0.010 3.464 14/12/16 14:41:30 0.012 3.462 14/12/16 14:41:35 0.012 3.462 14/12/16 14:41:40 0.008 3.466 14/12/16 14:41:45 0.007 3.467 14/12/16 14:41:50 0.021 3.454 14/12/16 14:41:55 0.013 3.461 14/12/16 14:42:00 0.009 3.465 14/12/16 14:42:05 0.021 3.454 14/12/16 14:42:10 0.010 3.464 14/12/16 14:42:15 0.016 3.459 14/12/16 14:42:20 0.026 3.450 14/12/16 14:42:25 0.021 3.454 14/12/16 14:42:30 0.017 3.458 14/12/16 14:42:35 0.015 3.459 14/12/16 14:42:40 0.025 3.451 14/12/16 14:42:45 0.027 3.449 14/12/16 14:42:50 0.035 3.442 14/12/16 14:42:55 0.008 3.465 14/12/16 14:43:00 0.032 3.444 14/12/16 14:43:05 0.021 3.454 14/12/16 14:43:10 -0.002 3.474 14/12/16 14:43:15 0.011 3.463 14/12/16 14:43:20 0.012 3.462 14/12/16 14:43:25 0.000 3.472 14/12/16 14:43:30 0.018 3.456 14/12/16 14:43:35 0.018 3.456 14/12/16 14:43:40 0.017 3.457 14/12/16 14:43:45 0.011 3.462 14/12/16 14:43:50 0.008 3.465 14/12/16 14:43:55 0.031 3.445 14/12/16 14:44:00 0.022 3.453 14/12/16 14:44:05 0.014 3.460 14/12/16 14:44:10 0.018 3.456 14/12/16 14:44:15 0.015 3.459 14/12/16 14:44:20 0.023 3.452 14/12/16 14:44:25 0.013 3.460 14/12/16 14:44:30 0.013 3.460 14/12/16 14:44:35 0.018 3.456 14/12/16 14:44:40 0.012 3.461 14/12/16 14:44:45 0.006 3.466 14/12/16 14:44:50 -0.003 3.474 14/12/16 14:44:55 -0.004 3.475 14/12/16 14:45:00 -0.004 3.475 14/12/16 14:45:05 -0.010 3.479 14/12/16 14:45:10 0.012 3.461 14/12/16 14:45:15 0.003 3.469 14/12/16 14:45:20 0.018 3.456 14/12/16 14:45:25 0.017 3.457 14/12/16 14:45:30 0.012 3.461 14/12/16 14:45:35 0.024 3.450 14/12/16 14:45:40 0.014 3.459 14/12/16 14:45:45 0.024 3.450 14/12/16 14:45:50 0.016 3.457 14/12/16 14:45:55 0.022 3.452 14/12/16 14:46:00 0.024 3.450 14/12/16 14:46:05 0.033 3.442 14/12/16 14:46:10 0.031 3.444 14/12/16 14:46:15 0.025 3.449 14/12/16 14:46:20 0.012 3.461 14/12/16 14:46:25 0.004 3.468 14/12/16 14:46:30 0.010 3.462 14/12/16 14:46:35 0.016 3.457 14/12/16 14:46:40 0.024 3.450 14/12/16 14:46:45 0.024 3.450 14/12/16 14:46:50 0.019 3.454 14/12/16 14:46:55 0.023 3.451 14/12/16 14:47:00 0.025 3.449 14/12/16 14:47:05 0.007 3.465 14/12/16 14:47:10 0.012 3.460 14/12/16 14:47:15 0.009 3.463 14/12/16 14:47:20 -0.000 3.471 14/12/16 14:47:25 -0.007 3.477 14/12/16 14:47:30 0.009 3.463 14/12/16 14:47:35 0.018 3.455 14/12/16 14:47:40 0.029 3.445 14/12/16 14:47:45 0.008 3.464 14/12/16 14:47:50 0.026 3.448 14/12/16 14:47:55 0.028 3.446 14/12/16 14:48:00 0.036 3.439 14/12/16 14:48:05 0.020 3.453 14/12/16 14:48:10 -0.010 3.479 14/12/16 14:48:15 -0.001 3.471 14/12/16 14:48:20 0.013 3.459 14/12/16 14:48:25 0.007 3.464 14/12/16 14:48:30 0.013 3.459 14/12/16 14:48:35 0.028 3.446 14/12/16 14:48:40 0.024 3.449 14/12/16 14:48:45 0.016 3.456 14/12/16 14:48:50 0.020 3.453 14/12/16 14:48:55 0.023 3.450 14/12/16 14:49:00 0.021 3.452 14/12/16 14:49:05 0.021 3.452 14/12/16 14:49:10 0.022 3.451 14/12/16 14:49:15 0.015 3.457 14/12/16 14:49:20 0.007 3.464 14/12/16 14:49:25 0.009 3.462 14/12/16 14:49:30 0.018 3.454 14/12/16 14:49:35 0.015 3.457 14/12/16 14:49:40 0.010 3.461 14/12/16 14:49:45 0.024 3.449 14/12/16 14:49:50 0.011 3.460 14/12/16 14:49:55 0.015 3.457 14/12/16 14:50:00 0.012 3.459 14/12/16 14:50:05 0.009 3.462 14/12/16 14:50:10 0.018 3.454 14/12/16 14:50:15 0.020 3.452 14/12/16 14:50:20 0.008 3.463 14/12/16 14:50:25 0.007 3.464 14/12/16 14:50:30 0.012 3.459 14/12/16 14:50:35 0.017 3.455 14/12/16 14:50:40 0.026 3.447 14/12/16 14:50:45 0.028 3.445 14/12/16 14:50:50 0.016 3.456 14/12/16 14:50:55 0.006 3.464 14/12/16 14:51:00 0.012 3.459 14/12/16 14:51:05 0.012 3.459 14/12/16 14:51:10 0.010 3.461 14/12/16 14:51:15 0.004 3.466 14/12/16 14:51:20 -0.003 3.472 14/12/16 14:51:25 0.022 3.450 14/12/16 14:51:30 0.018 3.454 14/12/16 14:51:35 0.018 3.454 14/12/16 14:51:40 0.016 3.455 14/12/16 14:51:45 0.018 3.454 14/12/16 14:51:50 0.006 3.464 14/12/16 14:51:55 0.034 3.440 14/12/16 14:52:00 0.035 3.439 14/12/16 14:52:05 0.030 3.443 14/12/16 14:52:10 0.012 3.459 14/12/16 14:52:15 0.014 3.457 14/12/16 14:52:20 0.013 3.458 14/12/16 14:52:25 0.011 3.460 14/12/16 14:52:30 0.023 3.449 14/12/16 14:52:35 0.028 3.445 14/12/16 14:52:40 0.021 3.451 14/12/16 14:52:45 0.025 3.447 14/12/16 14:52:50 0.025 3.447 14/12/16 14:52:55 0.039 3.436 14/12/16 14:53:00 0.014 3.457 14/12/16 14:53:05 0.017 3.454 14/12/16 14:53:10 0.018 3.453 14/12/16 14:53:15 0.022 3.450 14/12/16 14:53:20 0.036 3.438 14/12/16 14:53:25 0.016 3.455 14/12/16 14:53:30 0.013 3.458 14/12/16 14:53:35 0.029 3.444 14/12/16 14:53:40 0.034 3.439 14/12/16 14:53:45 0.017 3.454 14/12/16 14:53:50 0.015 3.456 14/12/16 14:53:55 0.033 3.440 14/12/16 14:54:00 0.027 3.445 14/12/16 14:54:05 0.012 3.458 14/12/16 14:54:10 0.019 3.452 14/12/16 14:54:15 0.010 3.460 14/12/16 14:54:20 0.009 3.461 14/12/16 14:54:25 0.033 3.440 14/12/16 14:54:30 0.024 3.448 14/12/16 14:54:35 0.044 3.431 14/12/16 14:54:40 0.020 3.451 14/12/16 14:54:45 0.013 3.457 14/12/16 14:54:50 0.004 3.465 14/12/16 14:54:55 0.017 3.454 14/12/16 14:55:00 0.012 3.458 14/12/16 14:55:05 -0.002 3.470 14/12/16 14:55:10 0.010 3.460 14/12/16 14:55:15 -0.004 3.472 14/12/16 14:55:20 -0.006 3.474 14/12/16 14:55:25 0.011 3.459 14/12/16 14:55:30 0.020 3.451 14/12/16 14:55:35 0.010 3.460 14/12/16 14:55:40 0.023 3.448 14/12/16 14:55:45 0.018 3.453 14/12/16 14:55:50 0.006 3.463 14/12/16 14:55:55 0.013 3.457 14/12/16 14:56:00 0.012 3.458 14/12/16 14:56:05 0.018 3.453 14/12/16 14:56:10 0.030 3.442 14/12/16 14:56:15 0.030 3.442 14/12/16 14:56:20 0.022 3.449 14/12/16 14:56:25 0.018 3.453 14/12/16 14:56:30 0.015 3.455 14/12/16 14:56:35 0.005 3.464 14/12/16 14:56:40 0.030 3.442 14/12/16 14:56:45 0.014 3.456 14/12/16 14:56:50 0.029 3.443 14/12/16 14:56:55 0.038 3.436 14/12/16 14:57:00 0.029 3.443 14/12/16 14:57:05 0.019 3.452 14/12/16 14:57:10 0.027 3.445 14/12/16 14:57:15 0.015 3.455 14/12/16 14:57:20 -0.004 3.472 14/12/16 14:57:25 0.012 3.458 14/12/16 14:57:30 -0.003 3.471 14/12/16 14:57:35 0.013 3.457 14/12/16 14:57:40 0.021 3.450 14/12/16 14:57:45 0.010 3.459 14/12/16 14:57:50 0.018 3.452 14/12/16 14:57:55 0.025 3.446 14/12/16 14:58:00 0.014 3.456 14/12/16 14:58:05 0.012 3.458 14/12/16 14:58:10 0.010 3.459 14/12/16 14:58:15 0.015 3.455 14/12/16 14:58:20 0.008 3.461 14/12/16 14:58:25 0.016 3.454 14/12/16 14:58:30 0.023 3.448 14/12/16 14:58:35 0.024 3.447 14/12/16 14:58:40 -0.001 3.469 14/12/16 14:58:45 -0.007 3.474 14/12/16 14:58:50 0.002 3.466 14/12/16 14:58:55 0.002 3.466 14/12/16 14:59:00 0.023 3.448 14/12/16 14:59:05 0.019 3.451 14/12/16 14:59:10 0.017 3.453 14/12/16 14:59:15 0.018 3.452 14/12/16 14:59:20 -0.000 3.468 14/12/16 14:59:25 0.033 3.439 14/12/16 14:59:30 0.004 3.464 14/12/16 14:59:35 0.018 3.452 14/12/16 14:59:40 0.020 3.450 14/12/16 14:59:45 0.026 3.445 14/12/16 14:59:50 0.030 3.442 14/12/16 14:59:55 0.018 3.452 14/12/16 15:00:00 0.027 3.444 14/12/16 15:00:05 0.019 3.451 14/12/16 15:00:10 0.014 3.456 14/12/16 15:00:15 0.001 3.467 14/12/16 15:00:20 0.020 3.450 14/12/16 15:00:25 -0.000 3.468 14/12/16 15:00:30 -0.000 3.468 14/12/16 15:00:35 0.011 3.458 14/12/16 15:00:40 0.007 3.462 14/12/16 15:00:45 0.011 3.458 14/12/16 15:00:50 0.005 3.463 14/12/16 15:00:55 -0.006 3.473 14/12/16 15:01:00 0.010 3.459 14/12/16 15:01:05 0.009 3.460 14/12/16 15:01:10 0.015 3.455 14/12/16 15:01:15 0.017 3.453 14/12/16 15:01:20 0.017 3.453 14/12/16 15:01:25 0.030 3.442 14/12/16 15:01:30 0.013 3.456 14/12/16 15:01:35 0.031 3.441 14/12/16 15:01:40 0.021 3.449 14/12/16 15:01:45 0.005 3.463 14/12/16 15:01:50 0.028 3.443 14/12/16 15:01:55 0.001 3.467 14/12/16 15:02:00 0.012 3.457 14/12/16 15:02:05 0.004 3.464 14/12/16 15:02:10 -0.005 3.472 14/12/16 15:02:15 0.013 3.456 14/12/16 15:02:20 0.025 3.446 14/12/16 15:02:25 0.008 3.461 14/12/16 15:02:30 0.010 3.459 14/12/16 15:02:35 0.017 3.453 14/12/16 15:02:40 0.029 3.442 14/12/16 15:02:45 0.018 3.452 14/12/16 15:02:50 0.006 3.462 14/12/16 15:02:55 0.006 3.462 14/12/16 15:03:00 -0.007 3.474 14/12/16 15:03:05 -0.012 3.478 14/12/16 15:03:10 0.017 3.453 14/12/16 15:03:15 0.020 3.450 14/12/16 15:03:20 0.003 3.465 14/12/16 15:03:25 0.013 3.456 14/12/16 15:03:30 0.022 3.448 14/12/16 15:03:35 0.026 3.445 14/12/16 15:03:40 0.014 3.455 14/12/16 15:03:45 0.021 3.449 14/12/16 15:03:50 0.008 3.461 14/12/16 15:03:55 0.023 3.448 14/12/16 15:04:00 0.027 3.444 14/12/16 15:04:05 0.020 3.450 14/12/16 15:04:10 0.002 3.466 14/12/16 15:04:15 0.022 3.448 14/12/16 15:04:20 0.036 3.437 14/12/16 15:04:25 0.014 3.455 14/12/16 15:04:30 0.018 3.452 14/12/16 15:04:35 0.009 3.460 14/12/16 15:04:40 0.036 3.437 14/12/16 15:04:45 0.021 3.449 14/12/16 15:04:50 0.013 3.456 14/12/16 15:04:55 0.008 3.461 14/12/16 15:05:00 0.035 3.438 14/12/16 15:05:05 0.029 3.442 14/12/16 15:05:10 0.017 3.453 14/12/16 15:05:15 0.032 3.440 14/12/16 15:05:20 0.005 3.463 14/12/16 15:05:25 0.006 3.462 14/12/16 15:05:30 0.006 3.462 14/12/16 15:05:35 0.039 3.435 14/12/16 15:05:40 0.021 3.449 14/12/16 15:05:45 0.028 3.443 14/12/16 15:05:50 0.014 3.455 14/12/16 15:05:55 0.030 3.441 14/12/16 15:06:00 0.005 3.463 14/12/16 15:06:05 0.010 3.459 14/12/16 15:06:10 0.009 3.460 14/12/16 15:06:15 -0.011 3.477 14/12/16 15:06:20 0.005 3.463 14/12/16 15:06:25 0.009 3.460 14/12/16 15:06:30 0.007 3.461 14/12/16 15:06:35 0.003 3.465 14/12/16 15:06:40 0.020 3.450 14/12/16 15:06:45 0.009 3.460 14/12/16 15:06:50 0.004 3.464 14/12/16 15:06:55 0.006 3.462 14/12/16 15:07:00 0.025 3.446 14/12/16 15:07:05 0.012 3.457 14/12/16 15:07:10 0.010 3.459 14/12/16 15:07:15 0.019 3.451 14/12/16 15:07:20 0.011 3.458 14/12/16 15:07:25 0.005 3.463 14/12/16 15:07:30 0.015 3.454 14/12/16 15:07:35 0.026 3.445 14/12/16 15:07:40 0.005 3.463 14/12/16 15:07:45 0.013 3.456 14/12/16 15:07:50 0.010 3.459 14/12/16 15:07:55 0.018 3.452 14/12/16 15:08:00 0.003 3.465 14/12/16 15:08:05 0.002 3.466 14/12/16 15:08:10 -0.001 3.468 14/12/16 15:08:15 0.010 3.459 14/12/16 15:08:20 0.025 3.446 14/12/16 15:08:25 0.029 3.442 14/12/16 15:08:30 0.012 3.457 14/12/16 15:08:35 0.018 3.452 14/12/16 15:08:40 0.022 3.448 14/12/16 15:08:45 -0.003 3.470 14/12/16 15:08:50 -0.004 3.471 14/12/16 15:08:55 0.011 3.458 14/12/16 15:09:00 0.026 3.445 14/12/16 15:09:05 0.014 3.455 14/12/16 15:09:10 0.035 3.438 14/12/16 15:09:15 0.005 3.463 14/12/16 15:09:20 -0.015 3.480 14/12/16 15:09:25 0.009 3.460 14/12/16 15:09:30 0.021 3.449 14/12/16 15:09:35 0.013 3.456 14/12/16 15:09:40 -0.008 3.474 14/12/16 15:09:45 0.023 3.447 14/12/16 15:09:50 0.005 3.463 14/12/16 15:09:55 0.010 3.459 14/12/16 15:10:00 0.012 3.457 14/12/16 15:10:05 0.005 3.463 14/12/16 15:10:10 0.008 3.460 14/12/16 15:10:15 0.016 3.453 14/12/16 15:10:20 0.018 3.452 14/12/16 15:10:25 -0.001 3.468 14/12/16 15:10:30 -0.014 3.479 14/12/16 15:10:35 -0.013 3.479 14/12/16 15:10:40 -0.002 3.469 14/12/16 15:10:45 0.002 3.466 14/12/16 15:10:50 0.013 3.456 14/12/16 15:10:55 0.014 3.455 14/12/16 15:11:00 0.024 3.446 14/12/16 15:11:05 0.014 3.455 14/12/16 15:11:10 0.010 3.459 14/12/16 15:11:15 0.007 3.461 14/12/16 15:11:20 0.018 3.452 14/12/16 15:11:25 0.015 3.454 14/12/16 15:11:30 0.013 3.456 14/12/16 15:11:35 0.019 3.451 14/12/16 15:11:40 -0.009 3.475 14/12/16 15:11:45 0.014 3.455 14/12/16 15:11:50 -0.001 3.468 14/12/16 15:11:55 0.027 3.444 14/12/16 15:12:00 0.021 3.449 14/12/16 15:12:05 0.022 3.448 14/12/16 15:12:10 0.002 3.466 14/12/16 15:12:15 0.020 3.450 14/12/16 15:12:20 0.010 3.459 14/12/16 15:12:25 0.028 3.443 14/12/16 15:12:30 0.002 3.466 14/12/16 15:12:35 -0.006 3.473 14/12/16 15:12:40 0.012 3.457 14/12/16 15:12:45 0.020 3.450 14/12/16 15:12:50 -0.012 3.478 14/12/16 15:12:55 0.000 3.467 14/12/16 15:13:00 0.011 3.458 14/12/16 15:13:05 0.020 3.450 14/12/16 15:13:10 -0.005 3.472 14/12/16 15:13:15 -0.001 3.468 14/12/16 15:13:20 0.000 3.467 14/12/16 15:13:25 0.014 3.455 14/12/16 15:13:30 0.002 3.466 14/12/16 15:13:35 0.006 3.462 14/12/16 15:13:40 0.003 3.465 14/12/16 15:13:45 -0.011 3.477 14/12/16 15:13:50 -0.031 3.494 14/12/16 15:13:55 -0.003 3.470 14/12/16 15:14:00 0.009 3.460 14/12/16 15:14:05 -0.002 3.469 14/12/16 15:14:10 -0.002 3.469 14/12/16 15:14:15 -0.001 3.468 14/12/16 15:14:20 0.001 3.467 14/12/16 15:14:25 0.006 3.462 14/12/16 15:14:30 0.017 3.453 14/12/16 15:14:35 0.011 3.458 14/12/16 15:14:40 -0.003 3.470 14/12/16 15:14:45 -0.005 3.472 14/12/16 15:14:50 -0.010 3.476 14/12/16 15:14:55 0.004 3.464 14/12/16 15:15:00 0.015 3.454 14/12/16 15:15:05 -0.004 3.471 14/12/16 15:15:10 0.015 3.454 14/12/16 15:15:15 0.012 3.457 14/12/16 15:15:20 0.002 3.466 14/12/16 15:15:25 0.001 3.467 14/12/16 15:15:30 0.002 3.466 14/12/16 15:15:35 0.010 3.459 14/12/16 15:15:40 0.007 3.461 14/12/16 15:15:45 -0.003 3.470 14/12/16 15:15:50 0.011 3.458 14/12/16 15:15:55 0.016 3.454 14/12/16 15:16:00 0.004 3.464 14/12/16 15:16:05 0.002 3.466 14/12/16 15:16:10 0.012 3.457 14/12/16 15:16:15 -0.021 3.485 14/12/16 15:16:20 0.009 3.460 14/12/16 15:16:25 0.013 3.456 14/12/16 15:16:30 0.008 3.461 14/12/16 15:16:35 -0.002 3.469 14/12/16 15:16:40 0.009 3.460 14/12/16 15:16:45 0.005 3.463 14/12/16 15:16:50 -0.004 3.471 14/12/16 15:16:55 0.024 3.447 14/12/16 15:17:00 -0.000 3.468 14/12/16 15:17:05 0.003 3.465 14/12/16 15:17:10 -0.014 3.479 14/12/16 15:17:15 0.007 3.462 14/12/16 15:17:20 -0.013 3.479 14/12/16 15:17:25 0.001 3.467 14/12/16 15:17:30 -0.004 3.471 14/12/16 15:17:35 -0.005 3.472 14/12/16 15:17:40 0.013 3.456 14/12/16 15:17:45 0.001 3.467 14/12/16 15:17:50 -0.000 3.468 14/12/16 15:17:55 0.004 3.464 14/12/16 15:18:00 -0.006 3.473 14/12/16 15:18:05 0.011 3.458 14/12/16 15:18:10 0.016 3.454 14/12/16 15:18:15 0.009 3.460 14/12/16 15:18:20 0.004 3.464 14/12/16 15:18:25 0.007 3.462 14/12/16 15:18:30 0.014 3.456 14/12/16 15:18:35 0.011 3.458 14/12/16 15:18:40 -0.015 3.480 14/12/16 15:18:45 -0.005 3.472 14/12/16 15:18:50 -0.005 3.472 14/12/16 15:18:55 0.008 3.461 14/12/16 15:19:00 -0.006 3.473 14/12/16 15:19:05 -0.015 3.480 14/12/16 15:19:10 -0.006 3.473 14/12/16 15:19:15 0.003 3.465 14/12/16 15:19:20 0.013 3.457 14/12/16 15:19:25 0.009 3.460 14/12/16 15:19:30 0.012 3.458 14/12/16 15:19:35 0.005 3.464 14/12/16 15:19:40 0.010 3.459 14/12/16 15:19:45 0.014 3.456 14/12/16 15:19:50 0.012 3.458 14/12/16 15:19:55 0.018 3.452 14/12/16 15:20:00 0.000 3.468 14/12/16 15:20:05 -0.003 3.471 14/12/16 15:20:10 -0.017 3.482 14/12/16 15:20:15 0.001 3.467 14/12/16 15:20:20 0.008 3.461 14/12/16 15:20:25 -0.009 3.476 14/12/16 15:20:30 -0.005 3.473 14/12/16 15:20:35 0.003 3.466 14/12/16 15:20:40 0.007 3.462 14/12/16 15:20:45 0.038 3.436 14/12/16 15:20:50 0.000 3.468 14/12/16 15:20:55 0.000 3.468 14/12/16 15:21:00 -0.005 3.473 14/12/16 15:21:05 -0.011 3.478 14/12/16 15:21:10 0.004 3.465 14/12/16 15:21:15 0.005 3.464 14/12/16 15:21:20 0.008 3.461 14/12/16 15:21:25 0.006 3.463 14/12/16 15:21:30 0.025 3.447 14/12/16 15:21:35 0.014 3.456 14/12/16 15:21:40 -0.005 3.473 14/12/16 15:21:45 -0.018 3.483 14/12/16 15:21:50 -0.019 3.484 14/12/16 15:21:55 -0.011 3.478 14/12/16 15:22:00 -0.028 3.492 14/12/16 15:22:05 -0.000 3.469 14/12/16 15:22:10 0.013 3.457 14/12/16 15:22:15 -0.007 3.475 14/12/16 15:22:20 0.008 3.462 14/12/16 15:22:25 0.010 3.460 14/12/16 15:22:30 0.002 3.467 14/12/16 15:22:35 0.001 3.468 14/12/16 15:22:40 -0.004 3.472 14/12/16 15:22:45 0.009 3.461 14/12/16 15:22:50 0.008 3.462 14/12/16 15:22:55 -0.000 3.469 14/12/16 15:23:00 -0.016 3.482 14/12/16 15:23:05 -0.008 3.476 14/12/16 15:23:10 -0.000 3.469 14/12/16 15:23:15 0.014 3.457 14/12/16 15:23:20 -0.005 3.473 14/12/16 15:23:25 0.009 3.461 14/12/16 15:23:30 0.005 3.465 14/12/16 15:23:35 0.002 3.467 14/12/16 15:23:40 0.004 3.466 14/12/16 15:23:45 -0.004 3.473 14/12/16 15:23:50 -0.004 3.473 14/12/16 15:23:55 0.016 3.455 14/12/16 15:24:00 0.007 3.463 14/12/16 15:24:05 0.013 3.458 14/12/16 15:24:10 -0.001 3.470 14/12/16 15:24:15 -0.010 3.478 14/12/16 15:24:20 -0.018 3.484 14/12/16 15:24:25 0.012 3.459 14/12/16 15:24:30 0.010 3.461 14/12/16 15:24:35 0.006 3.464 14/12/16 15:24:40 -0.004 3.473 14/12/16 15:24:45 -0.009 3.477 14/12/16 15:24:50 0.006 3.464 14/12/16 15:24:55 0.010 3.461 14/12/16 15:25:00 0.013 3.458 14/12/16 15:25:05 0.004 3.466 14/12/16 15:25:10 0.011 3.460 14/12/16 15:25:15 0.012 3.459 14/12/16 15:25:20 0.001 3.469 14/12/16 15:25:25 0.009 3.462 14/12/16 15:25:30 0.002 3.468 14/12/16 15:25:35 -0.003 3.472 14/12/16 15:25:40 0.011 3.460 14/12/16 15:25:45 -0.003 3.472 14/12/16 15:25:50 0.005 3.465 14/12/16 15:25:55 -0.000 3.470 14/12/16 15:26:00 0.009 3.462 14/12/16 15:26:05 0.003 3.467 14/12/16 15:26:10 0.002 3.468 14/12/16 15:26:15 0.003 3.467 14/12/16 15:26:20 0.015 3.457 14/12/16 15:26:25 0.009 3.462 14/12/16 15:26:30 0.011 3.460 14/12/16 15:26:35 0.010 3.461 14/12/16 15:26:40 0.022 3.451 14/12/16 15:26:45 0.001 3.469 14/12/16 15:26:50 0.008 3.463 14/12/16 15:26:55 -0.004 3.474 14/12/16 15:27:00 0.022 3.451 14/12/16 15:27:05 0.014 3.458 14/12/16 15:27:10 0.006 3.465 14/12/16 15:27:15 0.004 3.467 14/12/16 15:27:20 0.022 3.451 14/12/16 15:27:25 0.012 3.460 14/12/16 15:27:30 0.013 3.459 14/12/16 15:27:35 -0.011 3.479 14/12/16 15:27:40 0.001 3.470 14/12/16 15:27:45 0.005 3.466 14/12/16 15:27:50 0.014 3.458 14/12/16 15:27:55 0.029 3.445 14/12/16 15:28:00 0.001 3.470 14/12/16 15:28:05 0.009 3.463 14/12/16 15:28:10 0.013 3.459 14/12/16 15:28:15 0.010 3.462 14/12/16 15:28:20 0.003 3.468 14/12/16 15:28:25 0.004 3.467 14/12/16 15:28:30 0.010 3.462 14/12/16 15:28:35 0.006 3.466 14/12/16 15:28:40 -0.011 3.480 14/12/16 15:28:45 0.008 3.464 14/12/16 15:28:50 0.017 3.456 14/12/16 15:28:55 -0.001 3.472 14/12/16 15:29:00 0.016 3.457 14/12/16 15:29:05 -0.004 3.475 14/12/16 15:29:10 -0.005 3.476 14/12/16 15:29:15 0.020 3.454 14/12/16 15:29:20 0.012 3.461 14/12/16 15:29:25 0.013 3.460 14/12/16 15:29:30 -0.002 3.473 14/12/16 15:29:35 0.009 3.464 14/12/16 15:29:40 -0.011 3.480 14/12/16 15:29:45 -0.010 3.479 14/12/16 15:29:50 -0.025 3.493 14/12/16 15:29:55 0.012 3.461 14/12/16 15:30:00 -0.014 3.483 14/12/16 15:30:05 0.004 3.468 14/12/16 15:30:10 -0.007 3.478 14/12/16 15:30:15 0.016 3.458 14/12/16 15:30:20 -0.019 3.488 14/12/16 15:30:25 0.002 3.470 14/12/16 15:30:30 -0.016 3.485 14/12/16 15:30:35 0.006 3.467 14/12/16 15:30:40 -0.010 3.480 14/12/16 15:30:45 -0.021 3.490 14/12/16 15:30:50 0.006 3.467 14/12/16 15:30:55 0.005 3.468 14/12/16 15:31:00 -0.014 3.484 14/12/16 15:31:05 0.001 3.471 14/12/16 15:31:10 -0.004 3.476 14/12/16 15:31:15 0.010 3.464 14/12/16 15:31:20 0.014 3.460 14/12/16 15:31:25 0.020 3.455 14/12/16 15:31:30 0.018 3.457 14/12/16 15:31:35 0.025 3.451 14/12/16 15:31:40 -0.003 3.475 14/12/16 15:31:45 0.012 3.462 14/12/16 15:31:50 0.013 3.461 14/12/16 15:31:55 -0.004 3.476 14/12/16 15:32:00 0.014 3.461 14/12/16 15:32:05 -0.009 3.480 14/12/16 15:32:10 0.011 3.463 14/12/16 15:32:15 0.007 3.467 14/12/16 15:32:20 0.011 3.463 14/12/16 15:32:25 0.018 3.457 14/12/16 15:32:30 0.029 3.448 14/12/16 15:32:35 0.017 3.458 14/12/16 15:32:40 -0.001 3.474 14/12/16 15:32:45 -0.008 3.479 14/12/16 15:32:50 -0.003 3.476 14/12/16 15:32:55 0.003 3.471 14/12/16 15:33:00 -0.013 3.484 14/12/16 15:33:05 -0.005 3.478 14/12/16 15:33:10 0.006 3.468 14/12/16 15:33:15 -0.013 3.484 14/12/16 15:33:20 -0.004 3.477 14/12/16 15:33:25 -0.005 3.478 14/12/16 15:33:30 -0.001 3.475 14/12/16 15:33:35 0.009 3.466 14/12/16 15:33:40 0.003 3.471 14/12/16 15:33:45 0.004 3.470 14/12/16 15:33:50 -0.010 3.482 14/12/16 15:33:55 0.003 3.471 14/12/16 15:34:00 0.001 3.473 14/12/16 15:34:05 0.002 3.472 14/12/16 15:34:10 -0.004 3.478 14/12/16 15:34:15 0.013 3.463 14/12/16 15:34:20 0.010 3.466 14/12/16 15:34:25 -0.012 3.484 14/12/16 15:34:30 -0.005 3.479 14/12/16 15:34:35 0.019 3.458 14/12/16 15:34:40 0.014 3.462 14/12/16 15:34:45 0.009 3.467 14/12/16 15:34:50 0.013 3.463 14/12/16 15:34:55 0.007 3.469 14/12/16 15:35:00 0.004 3.471 14/12/16 15:35:05 0.003 3.472 14/12/16 15:35:10 0.009 3.467 14/12/16 15:35:15 0.014 3.463 14/12/16 15:35:20 0.008 3.468 14/12/16 15:35:25 -0.011 3.484 14/12/16 15:35:30 -0.006 3.479 14/12/16 15:35:35 0.006 3.470 14/12/16 15:35:40 -0.005 3.479 14/12/16 15:35:45 -0.013 3.486 14/12/16 15:35:50 -0.038 3.508 14/12/16 15:35:55 -0.006 3.480 14/12/16 15:36:00 0.008 3.468 14/12/16 15:36:05 -0.012 3.485 14/12/16 15:36:10 -0.006 3.480 14/12/16 15:36:15 0.001 3.475 14/12/16 15:36:20 -0.000 3.476 14/12/16 15:36:25 0.018 3.460 14/12/16 15:36:30 0.002 3.474 14/12/16 15:36:35 0.023 3.456 14/12/16 15:36:40 0.002 3.474 14/12/16 15:36:45 0.006 3.471 14/12/16 15:36:50 -0.005 3.479 14/12/16 15:36:55 0.017 3.461 14/12/16 15:37:00 0.020 3.459 14/12/16 15:37:05 -0.009 3.483 14/12/16 15:37:10 0.001 3.475 14/12/16 15:37:15 0.001 3.475 14/12/16 15:37:20 -0.003 3.479 14/12/16 15:37:25 -0.003 3.479 14/12/16 15:37:30 -0.004 3.479 14/12/16 15:37:35 -0.008 3.483 14/12/16 15:37:40 0.002 3.475 14/12/16 15:37:45 0.001 3.476 14/12/16 15:37:50 0.017 3.462 14/12/16 15:37:55 0.002 3.475 14/12/16 15:38:00 0.009 3.469 14/12/16 15:38:05 0.014 3.465 14/12/16 15:38:10 -0.006 3.481 14/12/16 15:38:15 0.005 3.473 14/12/16 15:38:20 0.022 3.458 14/12/16 15:38:25 0.022 3.458 14/12/16 15:38:30 0.012 3.467 14/12/16 15:38:35 0.017 3.462 14/12/16 15:38:40 0.003 3.475 14/12/16 15:38:45 0.014 3.465 14/12/16 15:38:50 0.003 3.475 14/12/16 15:38:55 0.001 3.477 14/12/16 15:39:00 0.005 3.473 14/12/16 15:39:05 0.026 3.455 14/12/16 15:39:10 0.018 3.462 14/12/16 15:39:15 0.008 3.471 14/12/16 15:39:20 -0.008 3.484 14/12/16 15:39:25 0.002 3.476 14/12/16 15:39:30 0.016 3.464 14/12/16 15:39:35 -0.000 3.478 14/12/16 15:39:40 0.002 3.476 14/12/16 15:39:45 -0.002 3.479 14/12/16 15:39:50 0.010 3.469 14/12/16 15:39:55 0.002 3.476 14/12/16 15:40:00 -0.005 3.482 14/12/16 15:40:05 -0.027 3.501 14/12/16 15:40:10 -0.028 3.502 14/12/16 15:40:15 -0.016 3.492 14/12/16 15:40:20 0.007 3.472 14/12/16 15:40:25 -0.002 3.479 14/12/16 15:40:30 -0.023 3.498 14/12/16 15:40:35 -0.011 3.487 14/12/16 15:40:40 0.005 3.474 14/12/16 15:40:45 0.010 3.470 14/12/16 15:40:50 0.011 3.469 14/12/16 15:40:55 0.036 3.447 14/12/16 15:41:00 0.015 3.466 14/12/16 15:41:05 0.009 3.471 14/12/16 15:41:10 -0.021 3.497 14/12/16 15:41:15 0.008 3.472 14/12/16 15:41:20 0.024 3.458 14/12/16 15:41:25 0.001 3.478 14/12/16 15:41:30 0.012 3.469 14/12/16 15:41:35 0.000 3.479 14/12/16 15:41:40 -0.009 3.486 14/12/16 15:41:45 0.001 3.479 14/12/16 15:41:50 0.006 3.474 14/12/16 15:41:55 -0.005 3.483 14/12/16 15:42:00 -0.001 3.480 14/12/16 15:42:05 -0.018 3.495 14/12/16 15:42:10 -0.013 3.490 14/12/16 15:42:15 -0.001 3.480 14/12/16 15:42:20 -0.019 3.496 14/12/16 15:42:25 -0.006 3.484 14/12/16 15:42:30 0.002 3.478 14/12/16 15:42:35 0.005 3.476 14/12/16 15:42:40 0.007 3.474 14/12/16 15:42:45 -0.003 3.482 14/12/16 15:42:50 0.000 3.479 14/12/16 15:42:55 -0.002 3.481 14/12/16 15:43:00 -0.015 3.493 14/12/16 15:43:05 0.003 3.478 14/12/16 15:43:10 0.003 3.478 14/12/16 15:43:15 -0.016 3.494 14/12/16 15:43:20 0.002 3.479 14/12/16 15:43:25 -0.002 3.482 14/12/16 15:43:30 0.014 3.469 14/12/16 15:43:35 0.017 3.466 14/12/16 15:43:40 0.008 3.474 14/12/16 15:43:45 0.014 3.469 14/12/16 15:43:50 0.014 3.469 14/12/16 15:43:55 0.003 3.479 14/12/16 15:44:00 -0.015 3.494 14/12/16 15:44:05 -0.009 3.488 14/12/16 15:44:10 0.000 3.480 14/12/16 15:44:15 -0.010 3.489 14/12/16 15:44:20 0.006 3.476 14/12/16 15:44:25 0.003 3.479 14/12/16 15:44:30 0.005 3.477 14/12/16 15:44:35 -0.015 3.494 14/12/16 15:44:40 -0.009 3.489 14/12/16 15:44:45 -0.005 3.485 14/12/16 15:44:50 -0.006 3.486 14/12/16 15:44:55 0.001 3.480 14/12/16 15:45:00 -0.006 3.486 14/12/16 15:45:05 -0.019 3.498 14/12/16 15:45:10 -0.002 3.483 14/12/16 15:45:15 0.011 3.473 14/12/16 15:45:20 -0.018 3.497 14/12/16 15:45:25 -0.019 3.498 14/12/16 15:45:30 -0.005 3.486 14/12/16 15:45:35 -0.012 3.492 14/12/16 15:45:40 0.008 3.476 14/12/16 15:45:45 -0.030 3.508 14/12/16 15:45:50 -0.008 3.489 14/12/16 15:45:55 0.004 3.479 14/12/16 15:46:00 0.007 3.477 14/12/16 15:46:05 -0.023 3.502 14/12/16 15:46:10 -0.011 3.492 14/12/16 15:46:15 -0.003 3.485 14/12/16 15:46:20 -0.026 3.505 14/12/16 15:46:25 -0.011 3.492 14/12/16 15:46:30 -0.017 3.497 14/12/16 15:46:35 -0.016 3.497 14/12/16 15:46:40 -0.020 3.500 14/12/16 15:46:45 -0.023 3.503 14/12/16 15:46:50 -0.008 3.490 14/12/16 15:46:55 0.004 3.479 14/12/16 15:47:00 -0.008 3.490 14/12/16 15:47:05 -0.004 3.486 14/12/16 15:47:10 0.006 3.479 14/12/16 15:47:15 -0.006 3.488 14/12/16 15:47:20 -0.003 3.486 14/12/16 15:47:25 -0.002 3.485 14/12/16 15:47:30 0.013 3.473 14/12/16 15:47:35 0.000 3.483 14/12/16 15:47:40 0.002 3.482 14/12/16 15:47:45 -0.016 3.498 14/12/16 15:47:50 -0.005 3.488 14/12/16 15:47:55 -0.008 3.491 14/12/16 15:48:00 -0.003 3.486 14/12/16 15:48:05 -0.010 3.493 14/12/16 15:48:10 -0.022 3.503 14/12/16 15:48:15 -0.014 3.496 14/12/16 15:48:20 0.008 3.478 14/12/16 15:48:25 -0.032 3.512 14/12/16 15:48:30 0.009 3.477 14/12/16 15:48:35 0.012 3.475 14/12/16 15:48:40 0.004 3.481 14/12/16 15:48:45 -0.001 3.485 14/12/16 15:48:50 -0.004 3.488 14/12/16 15:48:55 -0.009 3.492 14/12/16 15:49:00 -0.006 3.490 14/12/16 15:49:05 -0.013 3.496 14/12/16 15:49:10 -0.013 3.496 14/12/16 15:49:15 -0.016 3.499 14/12/16 15:49:20 -0.025 3.507 14/12/16 15:49:25 -0.040 3.520 14/12/16 15:49:30 -0.001 3.486 14/12/16 15:49:35 0.006 3.480 14/12/16 15:49:40 0.001 3.484 14/12/16 15:49:45 -0.003 3.488 14/12/16 15:49:50 -0.018 3.501 14/12/16 15:49:55 -0.010 3.494 14/12/16 15:50:00 0.001 3.485 14/12/16 15:50:05 -0.001 3.486 14/12/16 15:50:10 -0.006 3.491 14/12/16 15:50:15 0.014 3.474 14/12/16 15:50:20 -0.005 3.490 14/12/16 15:50:25 -0.025 3.508 14/12/16 15:50:30 0.006 3.481 14/12/16 15:50:35 0.006 3.481 14/12/16 15:50:40 0.003 3.483 14/12/16 15:50:45 -0.013 3.498 14/12/16 15:50:50 -0.010 3.495 14/12/16 15:50:55 -0.019 3.503 14/12/16 15:51:00 -0.028 3.511 14/12/16 15:51:05 -0.027 3.510 14/12/16 15:51:10 -0.001 3.487 14/12/16 15:51:15 0.006 3.481 14/12/16 15:51:20 -0.000 3.487 14/12/16 15:51:25 0.007 3.481 14/12/16 15:51:30 -0.042 3.523 14/12/16 15:51:35 -0.028 3.512 14/12/16 15:51:40 -0.015 3.500 14/12/16 15:51:45 -0.009 3.495 14/12/16 15:51:50 -0.004 3.491 14/12/16 15:51:55 -0.019 3.504 14/12/16 15:52:00 -0.006 3.493 14/12/16 15:52:05 0.020 3.471 14/12/16 15:52:10 0.016 3.474 14/12/16 15:52:15 -0.006 3.493 14/12/16 15:52:20 -0.015 3.501 14/12/16 15:52:25 -0.013 3.499 14/12/16 15:52:30 0.002 3.486 14/12/16 15:52:35 0.004 3.484 14/12/16 15:52:40 -0.003 3.491 14/12/16 15:52:45 -0.006 3.493 14/12/16 15:52:50 0.001 3.487 14/12/16 15:52:55 -0.005 3.493 14/12/16 15:53:00 0.005 3.484 14/12/16 15:53:05 0.004 3.485 14/12/16 15:53:10 0.013 3.478 14/12/16 15:53:15 -0.011 3.498 14/12/16 15:53:20 -0.014 3.501 14/12/16 15:53:25 -0.026 3.512 14/12/16 15:53:30 -0.016 3.503 14/12/16 15:53:35 -0.014 3.501 14/12/16 15:53:40 0.007 3.483 14/12/16 15:53:45 0.002 3.487 14/12/16 15:53:50 -0.023 3.509 14/12/16 15:53:55 -0.011 3.499 14/12/16 15:54:00 -0.007 3.495 14/12/16 15:54:05 0.005 3.485 14/12/16 15:54:10 0.006 3.484 14/12/16 15:54:15 -0.001 3.490 14/12/16 15:54:20 -0.020 3.507 14/12/16 15:54:25 0.005 3.485 14/12/16 15:54:30 -0.015 3.503 14/12/16 15:54:35 -0.013 3.501 14/12/16 15:54:40 -0.013 3.501 14/12/16 15:54:45 -0.010 3.499 14/12/16 15:54:50 0.002 3.488 14/12/16 15:54:55 0.003 3.487 14/12/16 15:55:00 -0.013 3.502 14/12/16 15:55:05 -0.022 3.510 14/12/16 15:55:10 -0.014 3.503 14/12/16 15:55:15 0.000 3.490 14/12/16 15:55:20 0.003 3.488 14/12/16 15:55:25 -0.005 3.495 14/12/16 15:55:30 -0.018 3.507 14/12/16 15:55:35 -0.028 3.516 14/12/16 15:55:40 -0.043 3.528 14/12/16 15:55:45 -0.035 3.521 14/12/16 15:55:50 -0.027 3.515 14/12/16 15:55:55 -0.025 3.513 14/12/16 15:56:00 -0.010 3.500 14/12/16 15:56:05 -0.006 3.497 14/12/16 15:56:10 0.001 3.490 14/12/16 15:56:15 0.003 3.489 14/12/16 15:56:20 0.002 3.490 14/12/16 15:56:25 -0.017 3.507 14/12/16 15:56:30 -0.002 3.493 14/12/16 15:56:35 0.011 3.482 14/12/16 15:56:40 0.013 3.480 14/12/16 15:56:45 -0.007 3.498 14/12/16 15:56:50 -0.010 3.501 14/12/16 15:56:55 -0.024 3.513 14/12/16 15:57:00 -0.010 3.501 14/12/16 15:57:05 -0.014 3.505 14/12/16 15:57:10 -0.004 3.496 14/12/16 15:57:15 -0.012 3.503 14/12/16 15:57:20 -0.007 3.499 14/12/16 15:57:25 -0.023 3.513 14/12/16 15:57:30 -0.031 3.520 14/12/16 15:57:35 -0.027 3.517 14/12/16 15:57:40 -0.015 3.506 14/12/16 15:57:45 -0.014 3.505 14/12/16 15:57:50 -0.007 3.499 14/12/16 15:57:55 -0.007 3.499 14/12/16 15:58:00 -0.011 3.503 14/12/16 15:58:05 0.000 3.493 14/12/16 15:58:10 0.002 3.492 14/12/16 15:58:15 -0.012 3.504 14/12/16 15:58:20 0.008 3.486 14/12/16 15:58:25 -0.000 3.494 14/12/16 15:58:30 -0.009 3.502 14/12/16 15:58:35 0.001 3.493 14/12/16 15:58:40 0.007 3.488 14/12/16 15:58:45 -0.009 3.502 14/12/16 15:58:50 -0.016 3.508 14/12/16 15:58:55 -0.025 3.516 14/12/16 15:59:00 -0.028 3.519 14/12/16 15:59:05 -0.003 3.497 14/12/16 15:59:10 -0.004 3.498 14/12/16 15:59:15 -0.010 3.503 14/12/16 15:59:20 -0.005 3.499 14/12/16 15:59:25 0.002 3.493 14/12/16 15:59:30 -0.013 3.506 14/12/16 15:59:35 -0.018 3.511 14/12/16 15:59:40 -0.007 3.501 14/12/16 15:59:45 -0.009 3.503 14/12/16 15:59:50 -0.008 3.502 14/12/16 15:59:55 -0.013 3.507 14/12/16 16:00:00 -0.017 3.510 14/12/16 16:00:05 -0.010 3.504 14/12/16 16:00:10 -0.015 3.509 14/12/16 16:00:15 -0.008 3.503 14/12/16 16:00:20 -0.008 3.503 14/12/16 16:00:25 0.006 3.490 14/12/16 16:00:30 -0.009 3.504 14/12/16 16:00:35 -0.002 3.498 14/12/16 16:00:40 -0.020 3.514 14/12/16 16:00:45 -0.007 3.502 14/12/16 16:00:50 0.000 3.496 14/12/16 16:00:55 0.018 3.480 14/12/16 16:01:00 0.006 3.491 14/12/16 16:01:05 -0.002 3.498 14/12/16 16:01:10 -0.011 3.506 14/12/16 16:01:15 -0.008 3.504 14/12/16 16:01:20 0.006 3.491 14/12/16 16:01:25 0.010 3.488 14/12/16 16:01:30 -0.008 3.504 14/12/16 16:01:35 -0.018 3.513 14/12/16 16:01:40 -0.008 3.504 14/12/16 16:01:45 -0.015 3.510 14/12/16 16:01:50 -0.013 3.509 14/12/16 16:01:55 -0.011 3.507 14/12/16 16:02:00 -0.025 3.520 14/12/16 16:02:05 -0.005 3.502 14/12/16 16:02:10 -0.010 3.506 14/12/16 16:02:15 -0.021 3.516 14/12/16 16:02:20 -0.005 3.502 14/12/16 16:02:25 -0.005 3.502 14/12/16 16:02:30 -0.001 3.499 14/12/16 16:02:35 -0.001 3.499 14/12/16 16:02:40 -0.019 3.515 14/12/16 16:02:45 0.001 3.497 14/12/16 16:02:50 0.006 3.493 14/12/16 16:02:55 0.008 3.491 14/12/16 16:03:00 0.002 3.497 14/12/16 16:03:05 -0.012 3.509 14/12/16 16:03:10 -0.008 3.506 14/12/16 16:03:15 0.001 3.498 14/12/16 16:03:20 -0.006 3.504 14/12/16 16:03:25 -0.011 3.509 14/12/16 16:03:30 -0.031 3.526 14/12/16 16:03:35 -0.018 3.515 14/12/16 16:03:40 -0.020 3.517 14/12/16 16:03:45 -0.021 3.518 14/12/16 16:03:50 -0.001 3.500 14/12/16 16:03:55 -0.006 3.505 14/12/16 16:04:00 -0.014 3.512 14/12/16 16:04:05 -0.008 3.507 14/12/16 16:04:10 -0.004 3.503 14/12/16 16:04:15 -0.020 3.518 14/12/16 16:04:20 -0.027 3.523 14/12/16 16:04:25 -0.034 3.529 14/12/16 16:04:30 -0.030 3.526 14/12/16 16:04:35 -0.024 3.521 14/12/16 16:04:40 -0.016 3.515 14/12/16 16:04:45 -0.021 3.519 14/12/16 16:04:50 -0.020 3.518 14/12/16 16:04:55 -0.058 3.552 14/12/16 16:05:00 -0.039 3.535 14/12/16 16:05:05 -0.040 3.536 14/12/16 16:05:10 -0.028 3.525 14/12/16 16:05:15 -0.030 3.527 14/12/16 16:05:20 -0.038 3.534 14/12/16 16:05:25 -0.043 3.539 14/12/16 16:05:30 -0.014 3.514 14/12/16 16:05:35 -0.011 3.511 14/12/16 16:05:40 -0.012 3.512 14/12/16 16:05:45 -0.006 3.507 14/12/16 16:05:50 -0.020 3.520 14/12/16 16:05:55 -0.021 3.521 14/12/16 16:06:00 0.005 3.498 14/12/16 16:06:05 -0.007 3.508 14/12/16 16:06:40 26.438 0.036 14/12/16 16:06:45 25.399 0.038 14/12/16 16:06:50 25.399 0.038 14/12/16 16:06:55 25.400 0.038 14/12/16 16:07:00 25.121 0.039 14/12/16 16:07:05 17.782 0.353 14/12/16 16:07:10 6.521 0.862 14/12/16 16:07:15 6.515 0.863 14/12/16 16:07:20 6.509 0.864 14/12/16 16:07:25 6.503 0.865 14/12/16 16:07:30 6.480 0.869 14/12/16 16:07:35 3.500 1.661 14/12/16 16:07:40 2.558 1.934 14/12/16 16:07:45 2.561 1.933 14/12/16 16:07:50 2.545 1.939 14/12/16 16:07:55 2.547 1.938 14/12/16 16:08:00 2.255 2.091 14/12/16 16:08:05 0.015 3.492 14/12/16 16:08:10 0.004 3.501 14/12/16 16:08:15 0.026 3.482 14/12/16 16:08:20 0.025 3.483 14/12/16 16:08:25 -0.003 3.508 14/12/16 16:08:30 -0.001 3.506 14/12/16 16:08:35 0.006 3.500 14/12/16 16:08:40 -0.005 3.510 14/12/16 16:08:45 -0.006 3.511 14/12/16 16:08:50 -0.000 3.506 14/12/16 16:08:55 0.005 3.502 14/12/16 16:09:00 0.007 3.500 14/12/16 16:09:05 -0.004 3.510 14/12/16 16:09:10 -0.001 3.507 14/12/16 16:09:15 -0.003 3.509 14/12/16 16:09:20 -0.002 3.508 14/12/16 16:09:25 0.004 3.503 14/12/16 16:09:30 -0.000 3.507 14/12/16 16:09:35 -0.005 3.511 14/12/16 16:09:40 0.001 3.506 14/12/16 16:09:45 -0.009 3.515 14/12/16 16:09:50 -0.003 3.510 14/12/16 16:09:55 -0.013 3.519 14/12/16 16:10:00 -0.016 3.521 14/12/16 16:10:05 -0.016 3.521 14/12/16 16:10:10 -0.005 3.512 14/12/16 16:10:15 0.004 3.504 14/12/16 16:10:20 -0.013 3.520 14/12/16 16:10:25 -0.002 3.510 14/12/16 16:10:30 0.012 3.498 14/12/16 16:10:35 0.001 3.508 14/12/16 16:10:40 -0.012 3.519 14/12/16 16:10:45 -0.016 3.522 14/12/16 16:10:50 -0.020 3.526 14/12/16 16:10:55 -0.007 3.515 14/12/16 16:11:00 -0.015 3.521 14/12/16 16:11:05 -0.017 3.523 14/12/16 16:11:10 -0.023 3.529 14/12/16 16:11:15 -0.006 3.515 14/12/16 16:11:20 -0.013 3.521 14/12/16 16:11:25 -0.032 3.537 14/12/16 16:11:30 -0.020 3.527 14/12/16 16:11:35 -0.017 3.524 14/12/16 16:11:40 -0.009 3.518 14/12/16 16:11:45 -0.004 3.514 14/12/16 16:11:50 -0.022 3.529 14/12/16 16:11:55 -0.019 3.526 14/12/16 16:12:00 -0.018 3.526 14/12/16 16:12:05 0.012 3.500 14/12/16 16:12:10 0.003 3.508 14/12/16 16:12:15 0.009 3.503 14/12/16 16:12:20 0.001 3.510 14/12/16 16:12:25 -0.011 3.521 14/12/16 16:12:30 -0.009 3.519 14/12/16 16:12:35 -0.010 3.520 14/12/16 16:12:40 -0.004 3.515 14/12/16 16:12:45 -0.005 3.516 14/12/16 16:12:50 -0.019 3.528 14/12/16 16:12:55 -0.011 3.521 14/12/16 16:13:00 -0.011 3.521 14/12/16 16:13:05 -0.029 3.537 14/12/16 16:13:10 -0.003 3.515 14/12/16 16:13:15 -0.011 3.521 14/12/16 16:13:20 -0.028 3.536 14/12/16 16:13:25 -0.045 3.552 14/12/16 16:13:30 -0.022 3.531 14/12/16 16:13:35 -0.011 3.522 14/12/16 16:13:40 0.007 3.507 14/12/16 16:13:45 0.006 3.508 14/12/16 16:13:50 -0.028 3.537 14/12/16 16:13:55 -0.053 3.560 14/12/16 16:14:00 -0.031 3.540 14/12/16 16:14:05 -0.010 3.521 14/12/16 16:14:10 0.010 3.505 14/12/16 16:14:15 -0.000 3.514 14/12/16 16:14:20 -0.009 3.521 14/12/16 16:14:25 -0.044 3.552 14/12/16 16:14:30 -0.018 3.529 14/12/16 16:14:35 0.000 3.514 14/12/16 16:14:40 0.003 3.512 14/12/16 16:14:45 -0.013 3.525 14/12/16 16:14:50 -0.004 3.518 14/12/16 16:14:55 -0.011 3.523 14/12/16 16:15:00 -0.001 3.516 14/12/16 16:15:05 -0.010 3.523 14/12/16 16:15:10 -0.021 3.533 14/12/16 16:15:15 -0.017 3.529 14/12/16 16:15:20 -0.017 3.529 14/12/16 16:15:25 -0.003 3.518 14/12/16 16:15:30 -0.002 3.517 14/12/16 16:15:35 -0.002 3.517 14/12/16 16:15:40 0.004 3.512 14/12/16 16:15:45 0.020 3.498 14/12/16 16:15:50 0.016 3.502 14/12/16 16:15:55 -0.010 3.524 14/12/16 16:16:00 -0.020 3.533 14/12/16 16:16:05 -0.031 3.543 14/12/16 16:16:10 -0.020 3.533 14/12/16 16:16:15 -0.022 3.535 14/12/16 16:16:20 -0.027 3.540 14/12/16 16:16:25 -0.027 3.540 14/12/16 16:16:30 -0.009 3.524 14/12/16 16:16:35 -0.008 3.523 14/12/16 16:16:40 -0.012 3.527 14/12/16 16:16:45 0.000 3.517 14/12/16 16:16:50 -0.020 3.534 14/12/16 16:16:55 0.006 3.512 14/12/16 16:17:00 0.002 3.516 14/12/16 16:17:05 0.006 3.512 14/12/16 16:17:10 -0.008 3.524 14/12/16 16:17:15 -0.008 3.524 14/12/16 16:17:20 -0.024 3.538 14/12/16 16:17:25 -0.017 3.532 14/12/16 16:17:30 -0.004 3.521 14/12/16 16:17:35 -0.021 3.536 14/12/16 16:17:40 -0.025 3.540 14/12/16 16:17:45 -0.042 3.555 14/12/16 16:17:50 -0.036 3.550 14/12/16 16:17:55 -0.033 3.547 14/12/16 16:18:00 -0.024 3.539 14/12/16 16:18:05 -0.002 3.521 14/12/16 16:18:10 0.004 3.515 14/12/16 16:18:15 0.002 3.517 14/12/16 16:18:20 -0.001 3.520 14/12/16 16:18:25 -0.018 3.534 14/12/16 16:18:30 -0.006 3.524 14/12/16 16:18:35 -0.008 3.526 14/12/16 16:18:40 -0.017 3.534 14/12/16 16:18:45 -0.013 3.530 14/12/16 16:18:50 -0.031 3.547 14/12/16 16:18:55 -0.010 3.528 14/12/16 16:19:00 -0.004 3.523 14/12/16 16:19:05 -0.004 3.523 14/12/16 16:19:10 -0.002 3.521 14/12/16 16:19:15 -0.001 3.521 14/12/16 16:19:20 -0.008 3.527 14/12/16 16:19:25 0.001 3.520 14/12/16 16:19:30 -0.011 3.530 14/12/16 16:19:35 0.013 3.509 14/12/16 16:19:40 -0.018 3.536 14/12/16 16:19:45 -0.021 3.539 14/12/16 16:19:50 -0.023 3.541 14/12/16 16:19:55 0.000 3.521 14/12/16 16:20:00 -0.008 3.528 14/12/16 16:20:05 -0.024 3.542 14/12/16 16:20:10 -0.012 3.531 14/12/16 16:20:15 -0.021 3.540 14/12/16 16:20:20 -0.029 3.547 14/12/16 16:20:25 -0.021 3.540 14/12/16 16:20:30 -0.011 3.531 14/12/16 16:20:35 -0.008 3.528 14/12/16 16:20:40 -0.012 3.532 14/12/16 16:20:45 -0.014 3.534 14/12/16 16:20:50 -0.012 3.532 14/12/16 16:20:55 -0.024 3.543 14/12/16 16:21:00 -0.019 3.539 14/12/16 16:21:05 -0.026 3.545 14/12/16 16:21:10 -0.020 3.540 14/12/16 16:21:15 -0.022 3.542 14/12/16 16:21:20 -0.025 3.545 14/12/16 16:21:25 -0.019 3.539 14/12/16 16:21:30 -0.016 3.537 14/12/16 16:21:35 -0.003 3.525 14/12/16 16:21:40 -0.007 3.529 14/12/16 16:21:45 -0.017 3.538 14/12/16 16:21:50 -0.015 3.536 14/12/16 16:21:55 -0.016 3.537 14/12/16 16:22:00 -0.022 3.543 14/12/16 16:22:05 -0.011 3.533 14/12/16 16:22:10 -0.020 3.541 14/12/16 16:22:15 -0.011 3.533 14/12/16 16:22:20 -0.013 3.535 14/12/16 16:22:25 -0.000 3.524 14/12/16 16:22:30 -0.018 3.540 14/12/16 16:22:35 -0.008 3.531 14/12/16 16:22:40 -0.032 3.553 14/12/16 16:22:45 -0.025 3.547 14/12/16 16:22:50 -0.025 3.547 14/12/16 16:22:55 -0.015 3.538 14/12/16 16:23:00 -0.014 3.537 14/12/16 16:23:05 -0.040 3.561 14/12/16 16:23:10 -0.035 3.556 14/12/16 16:23:15 -0.048 3.567 14/12/16 16:23:20 -0.022 3.545 14/12/16 16:23:25 -0.023 3.546 14/12/16 16:23:30 0.002 3.524 14/12/16 16:23:35 -0.011 3.535 14/12/16 16:23:40 -0.033 3.555 14/12/16 16:23:45 -0.033 3.555 14/12/16 16:23:50 -0.026 3.549 14/12/16 16:23:55 -0.009 3.534 14/12/16 16:24:00 -0.027 3.550 14/12/16 16:24:05 -0.013 3.538 14/12/16 16:24:10 -0.022 3.546 14/12/16 16:24:15 -0.023 3.547 14/12/16 16:24:20 -0.021 3.545 14/12/16 16:24:25 -0.025 3.549 14/12/16 16:24:30 -0.032 3.556 14/12/16 16:24:35 -0.031 3.555 14/12/16 16:24:40 -0.022 3.547 14/12/16 16:24:45 -0.022 3.547 14/12/16 16:24:50 -0.026 3.551 14/12/16 16:24:55 -0.022 3.547 14/12/16 16:25:00 -0.028 3.553 14/12/16 16:25:05 -0.026 3.551 14/12/16 16:25:10 -0.014 3.540 14/12/16 16:25:15 -0.016 3.542 14/12/16 16:25:20 -0.018 3.544 14/12/16 16:25:25 -0.009 3.536 14/12/16 16:25:30 -0.003 3.531 14/12/16 16:25:35 0.003 3.526 14/12/16 16:25:40 -0.023 3.549 14/12/16 16:25:45 -0.016 3.543 14/12/16 16:25:50 -0.022 3.549 14/12/16 16:25:55 -0.037 3.562 14/12/16 16:26:00 -0.028 3.554 14/12/16 16:26:05 -0.034 3.560 14/12/16 16:26:10 -0.031 3.557 14/12/16 16:26:15 -0.030 3.556 14/12/16 16:26:20 -0.026 3.553 14/12/16 16:26:25 -0.026 3.553 14/12/16 16:26:30 -0.029 3.556 14/12/16 16:26:35 -0.019 3.547 14/12/16 16:26:40 -0.024 3.552 14/12/16 16:26:45 -0.034 3.561 14/12/16 16:26:50 -0.027 3.555 14/12/16 16:26:55 -0.017 3.546 14/12/16 16:27:00 -0.031 3.558 14/12/16 16:27:05 -0.027 3.555 14/12/16 16:27:10 -0.029 3.557 14/12/16 16:27:15 -0.021 3.550 14/12/16 16:27:20 -0.018 3.547 14/12/16 16:27:25 -0.030 3.558 14/12/16 16:27:30 -0.025 3.554 14/12/16 16:27:35 -0.005 3.536 14/12/16 16:27:40 -0.013 3.543 14/12/16 16:27:45 0.006 3.526 14/12/16 16:27:50 -0.025 3.554 14/12/16 16:27:55 -0.019 3.549 14/12/16 16:28:00 -0.044 3.571 14/12/16 16:28:05 -0.026 3.556 14/12/16 16:28:10 -0.043 3.570 14/12/16 16:28:15 -0.056 3.582 14/12/16 16:28:20 -0.051 3.578 14/12/16 16:28:25 -0.039 3.567 14/12/16 16:28:30 -0.036 3.564 14/12/16 16:28:35 -0.016 3.547 14/12/16 16:28:40 -0.007 3.539 14/12/16 16:28:45 -0.008 3.540 14/12/16 16:28:50 -0.010 3.542 14/12/16 16:28:55 -0.019 3.551 14/12/16 16:29:00 -0.013 3.545 14/12/16 16:29:05 -0.016 3.548 14/12/16 16:29:10 -0.021 3.553 14/12/16 16:29:15 -0.004 3.538 14/12/16 16:29:20 -0.018 3.550 14/12/16 16:29:25 -0.025 3.557 14/12/16 16:29:30 -0.002 3.536 14/12/16 16:29:35 0.003 3.532 14/12/16 16:29:40 -0.009 3.543 14/12/16 16:29:45 0.007 3.529 14/12/16 16:29:50 0.012 3.524 14/12/16 16:29:55 0.000 3.535 14/12/16 16:30:00 -0.031 3.563 14/12/16 16:30:05 -0.025 3.558 14/12/16 16:30:10 -0.014 3.548 14/12/16 16:30:15 -0.012 3.546 14/12/16 16:30:20 -0.018 3.552 14/12/16 16:30:25 -0.014 3.548 14/12/16 16:30:30 -0.027 3.560 14/12/16 16:30:35 -0.017 3.551 14/12/16 16:30:40 -0.023 3.557 14/12/16 16:30:45 -0.034 3.566 14/12/16 16:30:50 -0.017 3.552 14/12/16 16:30:55 -0.006 3.542 14/12/16 16:31:00 -0.022 3.557 14/12/16 16:31:05 -0.012 3.548 14/12/16 16:31:10 -0.010 3.546 14/12/16 16:31:15 -0.004 3.541 14/12/16 16:31:20 -0.027 3.562 14/12/16 16:31:25 -0.025 3.560 14/12/16 16:31:30 -0.003 3.540 14/12/16 16:31:35 -0.011 3.548 14/12/16 16:31:40 -0.005 3.542 14/12/16 16:31:45 -0.006 3.543 14/12/16 16:31:50 -0.022 3.558 14/12/16 16:31:55 -0.022 3.558 14/12/16 16:32:00 -0.027 3.563 14/12/16 16:32:05 -0.033 3.567 14/12/16 16:32:10 -0.009 3.547 14/12/16 16:32:15 -0.020 3.557 14/12/16 16:32:20 -0.013 3.551 14/12/16 16:32:25 -0.017 3.554 14/12/16 16:32:30 -0.006 3.545 14/12/16 16:32:35 -0.001 3.540 14/12/16 16:32:40 -0.012 3.550 14/12/16 16:32:45 -0.015 3.553 14/12/16 16:32:50 -0.009 3.548 14/12/16 16:32:55 -0.033 3.569 14/12/16 16:33:00 -0.037 3.572 14/12/16 16:33:05 -0.013 3.552 14/12/16 16:33:10 -0.026 3.563 14/12/16 16:33:15 -0.023 3.561 14/12/16 16:33:20 -0.027 3.564 14/12/16 16:33:25 -0.013 3.552 14/12/16 16:33:30 -0.016 3.555 14/12/16 16:33:35 -0.004 3.545 14/12/16 16:33:40 -0.023 3.562 14/12/16 16:33:45 -0.023 3.562 14/12/16 16:33:50 -0.015 3.555 14/12/16 16:33:55 -0.019 3.559 14/12/16 16:34:00 0.003 3.539 14/12/16 16:34:05 0.002 3.540 14/12/16 16:34:10 -0.007 3.548 14/12/16 16:34:15 -0.017 3.557 14/12/16 16:34:20 -0.020 3.560 14/12/16 16:34:25 -0.013 3.554 14/12/16 16:34:30 -0.008 3.550 14/12/16 16:34:35 -0.028 3.567 14/12/16 16:34:40 -0.026 3.565 14/12/16 16:34:45 -0.029 3.568 14/12/16 16:34:50 0.009 3.535 14/12/16 16:34:55 -0.013 3.555 14/12/16 16:35:00 -0.028 3.568 14/12/16 16:35:05 -0.029 3.569 14/12/16 16:35:10 -0.023 3.563 14/12/16 16:35:15 -0.035 3.574 14/12/16 16:35:20 -0.026 3.566 14/12/16 16:35:25 -0.006 3.549 14/12/16 16:35:30 -0.036 3.576 14/12/16 16:35:35 -0.006 3.550 14/12/16 16:35:40 -0.015 3.558 14/12/16 16:35:45 -0.026 3.567 14/12/16 16:35:50 -0.025 3.566 14/12/16 16:35:55 -0.018 3.561 14/12/16 16:36:00 -0.015 3.559 14/12/16 16:36:05 -0.011 3.555 14/12/16 16:36:10 -0.022 3.564 14/12/16 16:36:15 -0.017 3.561 14/12/16 16:36:20 -0.019 3.563 14/12/16 16:36:25 -0.034 3.575 14/12/16 16:36:30 -0.011 3.556 14/12/16 16:36:35 -0.007 3.552 14/12/16 16:36:40 -0.007 3.552 14/12/16 16:36:45 -0.017 3.562 14/12/16 16:36:50 -0.005 3.551 14/12/16 16:36:55 -0.018 3.563 14/12/16 16:37:00 -0.025 3.568 14/12/16 16:37:05 -0.033 3.576 14/12/16 16:37:10 -0.028 3.571 14/12/16 16:37:15 -0.004 3.551 14/12/16 16:37:20 -0.026 3.570 14/12/16 16:37:25 -0.001 3.548 14/12/16 16:37:30 -0.030 3.574 14/12/16 16:37:35 -0.013 3.559 14/12/16 16:37:40 -0.027 3.571 14/12/16 16:37:45 -0.011 3.558 14/12/16 16:37:50 -0.008 3.555 14/12/16 16:37:55 -0.033 3.577 14/12/16 16:38:00 -0.050 3.593 14/12/16 16:38:05 -0.023 3.568 14/12/16 16:38:10 -0.027 3.572 14/12/16 16:38:15 -0.017 3.563 14/12/16 16:38:20 -0.014 3.562 14/12/16 16:38:25 -0.040 3.584 14/12/16 16:38:30 -0.041 3.585 14/12/16 16:38:35 -0.015 3.563 14/12/16 16:38:40 -0.009 3.558 14/12/16 16:38:45 -0.020 3.567 14/12/16 16:38:50 -0.013 3.562 14/12/16 16:38:55 0.003 3.547 14/12/16 16:39:00 -0.003 3.553 14/12/16 16:39:05 -0.020 3.567 14/12/16 16:39:10 -0.016 3.564 14/12/16 16:39:15 -0.028 3.575 14/12/16 16:39:20 -0.038 3.584 14/12/16 16:39:25 -0.021 3.569 14/12/16 16:39:30 -0.014 3.563 14/12/16 16:39:35 -0.040 3.586 14/12/16 16:39:40 -0.026 3.574 14/12/16 16:39:45 -0.016 3.565 14/12/16 16:39:50 -0.013 3.563 14/12/16 16:39:55 -0.016 3.565 14/12/16 16:40:00 -0.027 3.575 14/12/16 16:40:05 -0.021 3.570 14/12/16 16:40:10 -0.022 3.571 14/12/16 16:40:15 -0.011 3.562 14/12/16 16:40:20 -0.021 3.570 14/12/16 16:40:25 -0.041 3.589 14/12/16 16:40:30 -0.026 3.575 14/12/16 16:40:35 -0.031 3.580 14/12/16 16:40:40 -0.030 3.579 14/12/16 16:40:45 -0.030 3.579 14/12/16 16:40:50 -0.027 3.577 14/12/16 16:40:55 -0.033 3.582 14/12/16 16:41:00 -0.024 3.574 14/12/16 16:41:05 -0.025 3.575 14/12/16 16:41:10 -0.025 3.576 14/12/16 16:41:15 -0.020 3.571 14/12/16 16:41:20 -0.020 3.571 14/12/16 16:41:25 -0.021 3.572 14/12/16 16:41:30 -0.007 3.561 14/12/16 16:41:35 -0.018 3.570 14/12/16 16:41:40 -0.015 3.567 14/12/16 16:41:45 -0.043 3.593 14/12/16 16:41:50 -0.035 3.586 14/12/16 16:41:55 -0.015 3.568 14/12/16 16:42:00 -0.028 3.580 14/12/16 16:42:05 -0.028 3.580 14/12/16 16:42:10 -0.018 3.571 14/12/16 16:42:15 -0.022 3.575 14/12/16 16:42:20 -0.014 3.568 14/12/16 16:42:25 -0.024 3.577 14/12/16 16:42:30 -0.023 3.576 14/12/16 16:42:35 -0.028 3.581 14/12/16 16:42:40 -0.051 3.602 14/12/16 16:42:45 -0.012 3.567 14/12/16 16:42:50 -0.008 3.563 14/12/16 16:42:55 -0.016 3.571 14/12/16 16:43:00 -0.023 3.577 14/12/16 16:43:05 -0.011 3.566 14/12/16 16:43:10 -0.020 3.575 14/12/16 16:43:15 -0.023 3.578 14/12/16 16:43:20 -0.034 3.588 14/12/16 16:43:25 -0.023 3.578 14/12/16 16:43:30 -0.023 3.578 14/12/16 16:43:35 -0.012 3.568 14/12/16 16:43:40 -0.014 3.570 14/12/16 16:43:45 -0.029 3.584 14/12/16 16:43:50 -0.024 3.580 14/12/16 16:43:55 -0.023 3.579 14/12/16 16:44:00 -0.009 3.566 14/12/16 16:44:05 -0.005 3.563 14/12/16 16:44:10 -0.030 3.586 14/12/16 16:44:15 -0.043 3.598 14/12/16 16:44:20 -0.028 3.584 14/12/16 16:44:25 -0.024 3.581 14/12/16 16:44:30 -0.026 3.583 14/12/16 16:44:35 -0.010 3.568 14/12/16 16:44:40 -0.019 3.577 14/12/16 16:44:45 -0.027 3.584 14/12/16 16:44:50 -0.038 3.594 14/12/16 16:44:55 -0.022 3.580 14/12/16 16:45:00 -0.020 3.578 14/12/16 16:45:05 -0.011 3.570 14/12/16 16:45:10 -0.026 3.584 14/12/16 16:45:15 -0.019 3.578 14/12/16 16:45:20 -0.004 3.564 14/12/16 16:45:25 -0.033 3.591 14/12/16 16:45:30 -0.032 3.590 14/12/16 16:45:35 -0.001 3.563 14/12/16 16:45:40 -0.008 3.569 14/12/16 16:45:45 -0.015 3.575 14/12/16 16:45:50 -0.010 3.571 14/12/16 16:45:55 -0.007 3.568 14/12/16 16:46:00 -0.018 3.578 14/12/16 16:46:05 -0.032 3.591 14/12/16 16:46:10 -0.034 3.593 14/12/16 16:46:15 -0.023 3.583 14/12/16 16:46:20 -0.003 3.565 14/12/16 16:46:25 -0.012 3.574 14/12/16 16:46:30 -0.003 3.566 14/12/16 16:46:35 -0.012 3.574 14/12/16 16:46:40 -0.029 3.590 14/12/16 16:46:45 -0.013 3.575 14/12/16 16:46:50 -0.008 3.571 14/12/16 16:46:55 -0.017 3.579 14/12/16 16:47:00 -0.039 3.599 14/12/16 16:47:05 -0.027 3.589 14/12/16 16:47:10 -0.025 3.587 14/12/16 16:47:15 -0.018 3.581 14/12/16 16:47:20 -0.010 3.574 14/12/16 16:47:25 -0.025 3.587 14/12/16 16:47:30 -0.012 3.576 14/12/16 16:47:35 -0.011 3.575 14/12/16 16:47:40 -0.009 3.573 14/12/16 16:47:45 -0.042 3.604 14/12/16 16:47:50 -0.044 3.605 14/12/16 16:47:55 -0.030 3.593 14/12/16 16:48:00 -0.017 3.581 14/12/16 16:48:05 -0.010 3.575 14/12/16 16:48:10 -0.013 3.578 14/12/16 16:48:15 -0.001 3.567 14/12/16 16:48:20 -0.019 3.584 14/12/16 16:48:25 -0.018 3.583 14/12/16 16:48:30 -0.003 3.570 14/12/16 16:48:35 0.006 3.563 14/12/16 16:48:40 -0.015 3.581 14/12/16 16:48:45 -0.029 3.594 14/12/16 16:48:50 -0.025 3.590 14/12/16 16:48:55 -0.015 3.581 14/12/16 16:49:00 -0.034 3.599 14/12/16 16:49:05 -0.033 3.598 14/12/16 16:49:10 -0.035 3.600 14/12/16 16:49:15 -0.027 3.593 14/12/16 16:49:20 -0.004 3.572 14/12/16 16:49:25 -0.019 3.586 14/12/16 16:49:30 -0.031 3.597 14/12/16 16:49:35 -0.022 3.589 14/12/16 16:49:40 -0.033 3.599 14/12/16 16:49:45 -0.009 3.578 14/12/16 16:49:50 -0.037 3.603 14/12/16 16:49:55 -0.030 3.597 14/12/16 16:50:00 -0.019 3.587 14/12/16 16:50:05 -0.012 3.581 14/12/16 16:50:10 -0.018 3.587 14/12/16 16:50:15 -0.020 3.589 14/12/16 16:50:20 -0.017 3.586 14/12/16 16:50:25 -0.044 3.610 14/12/16 16:50:30 -0.015 3.585 14/12/16 16:50:35 -0.009 3.579 14/12/16 16:50:40 -0.030 3.599 14/12/16 16:50:45 -0.014 3.584 14/12/16 16:50:50 -0.014 3.584 14/12/16 16:50:55 -0.018 3.588 14/12/16 16:51:00 -0.014 3.585 14/12/16 16:51:05 -0.020 3.590 14/12/16 16:51:10 -0.026 3.596 14/12/16 16:51:15 -0.018 3.589 14/12/16 16:51:20 -0.021 3.592 14/12/16 16:51:25 -0.021 3.592 14/12/16 16:51:30 -0.015 3.587 14/12/16 16:51:35 -0.002 3.575 14/12/16 16:51:40 -0.019 3.591 14/12/16 16:51:45 -0.031 3.602 14/12/16 16:51:50 -0.022 3.594 14/12/16 16:51:55 -0.020 3.592 14/12/16 16:52:00 -0.027 3.599 14/12/16 16:52:05 -0.019 3.592 14/12/16 16:52:10 -0.007 3.581 14/12/16 16:52:15 -0.006 3.580 14/12/16 16:52:20 -0.014 3.588 14/12/16 16:52:25 -0.027 3.600 14/12/16 16:52:30 -0.008 3.583 14/12/16 16:52:35 -0.020 3.594 14/12/16 16:52:40 -0.032 3.604 14/12/16 16:52:45 -0.030 3.603 14/12/16 16:52:50 -0.020 3.594 14/12/16 16:52:55 -0.017 3.592 14/12/16 16:53:00 -0.005 3.581 14/12/16 16:53:05 -0.016 3.591 14/12/16 16:53:10 -0.010 3.586 14/12/16 16:53:15 -0.019 3.594 14/12/16 16:53:20 -0.016 3.592 14/12/16 16:53:25 -0.035 3.608 14/12/16 16:53:30 -0.015 3.591 14/12/16 16:53:35 -0.021 3.597 14/12/16 16:53:40 -0.011 3.588 14/12/16 16:53:45 -0.010 3.587 14/12/16 16:53:50 0.007 3.572 14/12/16 16:53:55 -0.006 3.584 14/12/16 16:54:00 -0.003 3.581 14/12/16 16:54:05 -0.010 3.588 14/12/16 16:54:10 -0.032 3.607 14/12/16 16:54:15 -0.012 3.590 14/12/16 16:54:20 -0.029 3.605 14/12/16 16:54:25 -0.017 3.595 14/12/16 16:54:30 -0.010 3.589 14/12/16 16:54:35 -0.016 3.594 14/12/16 16:54:40 -0.016 3.595 14/12/16 16:54:45 -0.016 3.595 14/12/16 16:54:50 -0.011 3.590 14/12/16 16:54:55 -0.025 3.603 14/12/16 16:55:00 -0.011 3.591 14/12/16 16:55:05 -0.001 3.582 14/12/16 16:55:10 -0.019 3.598 14/12/16 16:55:15 -0.002 3.583 14/12/16 16:55:20 0.001 3.581 14/12/16 16:55:25 -0.010 3.591 14/12/16 16:55:30 -0.020 3.600 14/12/16 16:55:35 -0.026 3.605 14/12/16 16:55:40 -0.018 3.599 14/12/16 16:55:45 -0.021 3.602 14/12/16 16:55:50 0.003 3.580 14/12/16 16:55:55 -0.019 3.600 14/12/16 16:56:00 -0.014 3.596 14/12/16 16:56:05 -0.028 3.608 14/12/16 16:56:10 -0.036 3.615 14/12/16 16:56:15 -0.016 3.598 14/12/16 16:56:20 -0.011 3.594 14/12/16 16:56:25 -0.019 3.601 14/12/16 16:56:30 -0.024 3.605 14/12/16 16:56:35 -0.013 3.596 14/12/16 16:56:40 -0.004 3.588 14/12/16 16:56:45 -0.011 3.595 14/12/16 16:56:50 -0.002 3.587 14/12/16 16:56:55 -0.009 3.593 14/12/16 16:57:00 -0.019 3.603 14/12/16 16:57:05 -0.012 3.596 14/12/16 16:57:10 -0.009 3.594 14/12/16 16:57:15 -0.013 3.598 14/12/16 16:57:20 -0.009 3.594 14/12/16 16:57:25 -0.029 3.612 14/12/16 16:57:30 -0.015 3.600 14/12/16 16:57:35 -0.025 3.608 14/12/16 16:57:40 -0.022 3.606 14/12/16 16:57:45 -0.024 3.608 14/12/16 16:57:50 -0.016 3.602 14/12/16 16:57:55 -0.013 3.599 14/12/16 16:58:00 -0.003 3.590 14/12/16 16:58:05 -0.028 3.612 14/12/16 16:58:10 -0.040 3.624 14/12/16 16:58:15 -0.034 3.618 14/12/16 16:58:20 -0.026 3.611 14/12/16 16:58:25 -0.030 3.615 14/12/16 16:58:30 -0.020 3.606 14/12/16 16:58:35 -0.017 3.604 14/12/16 16:58:40 -0.016 3.604 14/12/16 16:58:45 -0.028 3.614 14/12/16 16:58:50 -0.050 3.634 14/12/16 16:58:55 -0.036 3.622 14/12/16 16:59:00 -0.013 3.602 14/12/16 16:59:05 -0.026 3.613 14/12/16 16:59:10 -0.018 3.606 14/12/16 16:59:15 -0.019 3.607 14/12/16 16:59:20 -0.019 3.607 14/12/16 16:59:25 -0.016 3.604 14/12/16 16:59:30 -0.022 3.610 14/12/16 16:59:35 -0.024 3.612 14/12/16 16:59:40 -0.014 3.604 14/12/16 16:59:45 -0.016 3.605 14/12/16 16:59:50 -0.019 3.608 14/12/16 16:59:55 -0.011 3.602 14/12/16 17:00:00 -0.011 3.602 14/12/16 17:00:05 -0.029 3.618 14/12/16 17:00:10 -0.026 3.615 14/12/16 17:00:15 -0.029 3.618 14/12/16 17:00:20 -0.017 3.607 14/12/16 17:00:25 -0.014 3.605 14/12/16 17:00:30 -0.008 3.601 14/12/16 17:00:35 -0.029 3.619 14/12/16 17:00:40 -0.031 3.621 14/12/16 17:00:45 -0.036 3.626 14/12/16 17:00:50 -0.021 3.612 14/12/16 17:00:55 -0.010 3.603 14/12/16 17:01:00 -0.017 3.609 14/12/16 17:01:05 -0.031 3.622 14/12/16 17:01:10 -0.030 3.621 14/12/16 17:01:15 -0.021 3.613 14/12/16 17:01:20 -0.022 3.614 14/12/16 17:01:25 -0.008 3.603 14/12/16 17:01:30 -0.020 3.613 14/12/16 17:01:35 -0.025 3.618 14/12/16 17:01:40 -0.011 3.605 14/12/16 17:01:45 0.007 3.590 14/12/16 17:01:50 -0.024 3.617 14/12/16 17:01:55 -0.009 3.604 14/12/16 17:02:00 -0.013 3.608 14/12/16 17:02:05 -0.019 3.613 14/12/16 17:02:10 -0.023 3.617 14/12/16 17:02:15 -0.021 3.616 14/12/16 17:02:20 -0.022 3.617 14/12/16 17:02:25 -0.032 3.626 14/12/16 17:02:30 -0.021 3.616 14/12/16 17:02:35 -0.022 3.617 14/12/16 17:02:40 -0.015 3.611 14/12/16 17:02:45 -0.002 3.600 14/12/16 17:02:50 -0.006 3.604 14/12/16 17:02:55 -0.009 3.606 14/12/16 17:03:00 -0.027 3.623 14/12/16 17:03:05 -0.013 3.610 14/12/16 17:03:10 -0.026 3.622 14/12/16 17:03:15 -0.019 3.616 14/12/16 17:03:20 -0.012 3.610 14/12/16 17:03:25 -0.021 3.618 14/12/16 17:03:30 -0.024 3.621 14/12/16 17:03:35 -0.034 3.631 14/12/16 17:03:40 -0.033 3.630 14/12/16 17:03:45 -0.021 3.619 14/12/16 17:03:50 -0.042 3.639 14/12/16 17:03:55 -0.014 3.613 14/12/16 17:04:00 -0.020 3.619 14/12/16 17:04:05 -0.037 3.635 14/12/16 17:04:10 -0.017 3.616 14/12/16 17:04:15 -0.022 3.621 14/12/16 17:04:20 -0.019 3.619 14/12/16 17:04:25 -0.032 3.631 14/12/16 17:04:30 -0.032 3.631 14/12/16 17:04:35 -0.001 3.604 14/12/16 17:04:40 -0.011 3.612 14/12/16 17:04:45 -0.045 3.644 14/12/16 17:04:50 -0.016 3.617 14/12/16 17:04:55 -0.025 3.626 14/12/16 17:05:00 -0.005 3.607 14/12/16 17:05:05 -0.027 3.628 14/12/16 17:05:10 -0.039 3.639 14/12/16 17:05:15 -0.026 3.627 14/12/16 17:05:20 -0.012 3.615 14/12/16 17:05:25 -0.018 3.620 14/12/16 17:05:30 -0.016 3.619 14/12/16 17:05:35 -0.010 3.613 14/12/16 17:05:40 -0.032 3.634 14/12/16 17:05:45 -0.017 3.620 14/12/16 17:05:50 -0.032 3.634 14/12/16 17:05:55 -0.046 3.646 14/12/16 17:06:00 -0.052 3.652 14/12/16 17:06:05 -0.029 3.632 14/12/16 17:06:10 -0.025 3.629 14/12/16 17:06:15 -0.010 3.615 14/12/16 17:06:20 -0.009 3.614 14/12/16 17:06:25 0.003 3.604 14/12/16 17:06:30 0.009 3.599 14/12/16 17:06:35 -0.016 3.621 14/12/16 17:06:40 -0.033 3.637 14/12/16 17:06:45 -0.010 3.616 14/12/16 17:06:50 -0.018 3.624 14/12/16 17:06:55 -0.027 3.632 14/12/16 17:07:00 -0.036 3.641 14/12/16 17:07:05 -0.036 3.641 14/12/16 17:07:10 -0.015 3.622 14/12/16 17:07:15 -0.045 3.649 14/12/16 17:07:20 -0.045 3.649 14/12/16 17:07:25 -0.028 3.634 14/12/16 17:07:30 -0.036 3.642 14/12/16 17:07:35 -0.011 3.619 14/12/16 17:07:40 -0.012 3.620 14/12/16 17:07:45 -0.024 3.632 14/12/16 17:07:50 -0.018 3.626 14/12/16 17:07:55 -0.022 3.630 14/12/16 17:08:00 -0.026 3.634 14/12/16 17:08:05 -0.010 3.619 14/12/16 17:08:10 -0.005 3.615 14/12/16 17:08:15 -0.019 3.628 14/12/16 17:08:20 -0.018 3.627 14/12/16 17:08:25 -0.011 3.621 14/12/16 17:08:30 -0.012 3.622 14/12/16 17:08:35 -0.015 3.625 14/12/16 17:08:40 -0.024 3.634 14/12/16 17:08:45 -0.026 3.636 14/12/16 17:08:50 -0.044 3.652 14/12/16 17:08:55 -0.029 3.639 14/12/16 17:09:00 -0.037 3.646 14/12/16 17:09:05 -0.041 3.650 14/12/16 17:09:10 -0.043 3.652 14/12/16 17:09:15 -0.028 3.639 14/12/16 17:09:20 -0.017 3.629 14/12/16 17:09:25 -0.014 3.626 14/12/16 17:09:30 -0.008 3.621 14/12/16 17:09:35 -0.029 3.641 14/12/16 17:09:40 -0.024 3.636 14/12/16 17:09:45 -0.044 3.654 14/12/16 17:09:50 -0.025 3.638 14/12/16 17:09:55 -0.025 3.638 14/12/16 17:10:00 -0.005 3.620 14/12/16 17:10:05 -0.036 3.647 14/12/16 17:10:10 -0.022 3.636 14/12/16 17:10:15 -0.010 3.625 14/12/16 17:10:20 -0.007 3.622 14/12/16 17:10:25 0.000 3.616 14/12/16 17:10:30 -0.013 3.628 14/12/16 17:10:35 -0.007 3.623 14/12/16 17:10:40 -0.041 3.654 14/12/16 17:10:45 -0.033 3.646 14/12/16 17:10:50 -0.025 3.640 14/12/16 17:10:55 -0.029 3.644 14/12/16 17:11:00 -0.024 3.640 14/12/16 17:11:05 -0.014 3.631 14/12/16 17:11:10 -0.016 3.633 14/12/16 17:11:15 -0.019 3.636 14/12/16 17:11:20 -0.028 3.644 14/12/16 17:11:25 -0.042 3.656 14/12/16 17:11:30 -0.023 3.640 14/12/16 17:11:35 0.010 3.610 14/12/16 17:11:40 -0.014 3.632 14/12/16 17:11:45 -0.022 3.640 14/12/16 17:11:50 -0.030 3.646 14/12/16 17:11:55 -0.014 3.633 14/12/16 17:12:00 -0.014 3.633 14/12/16 17:12:05 -0.016 3.635 14/12/16 17:12:10 -0.021 3.640 14/12/16 17:12:15 -0.007 3.627 14/12/16 17:12:20 -0.015 3.635 14/12/16 17:12:25 -0.018 3.638 14/12/16 17:12:30 -0.019 3.639 14/12/16 17:12:35 -0.016 3.636 14/12/16 17:12:40 -0.018 3.638 14/12/16 17:12:45 -0.025 3.645 14/12/16 17:12:50 -0.026 3.646 14/12/16 17:12:55 -0.026 3.646 14/12/16 17:13:00 -0.011 3.633 14/12/16 17:13:05 -0.023 3.644 14/12/16 17:13:10 -0.013 3.635 14/12/16 17:13:15 -0.039 3.658 14/12/16 17:13:20 -0.018 3.640 14/12/16 17:13:25 -0.025 3.646 14/12/16 17:13:30 -0.016 3.639 14/12/16 17:13:35 -0.009 3.632 14/12/16 17:13:40 -0.011 3.634 14/12/16 17:13:45 -0.016 3.639 14/12/16 17:13:50 -0.021 3.644 14/12/16 17:13:55 -0.037 3.658 14/12/16 17:14:00 -0.039 3.660 14/12/16 17:14:05 -0.040 3.661 14/12/16 17:14:10 -0.032 3.654 14/12/16 17:14:15 -0.018 3.642 14/12/16 17:14:20 -0.011 3.636 14/12/16 17:14:25 -0.007 3.633 14/12/16 17:14:30 -0.037 3.660 14/12/16 17:14:35 -0.033 3.656 14/12/16 17:14:40 -0.030 3.654 14/12/16 17:14:45 -0.029 3.653 14/12/16 17:14:50 -0.005 3.632 14/12/16 17:14:55 -0.008 3.635 14/12/16 17:15:00 -0.030 3.654 14/12/16 17:15:05 -0.016 3.643 14/12/16 17:15:10 -0.010 3.637 14/12/16 17:15:15 -0.014 3.641 14/12/16 17:15:20 -0.019 3.646 14/12/16 17:15:25 -0.033 3.658 14/12/16 17:15:30 -0.042 3.667 14/12/16 17:15:35 -0.024 3.650 14/12/16 17:15:40 -0.013 3.641 14/12/16 17:15:45 -0.025 3.652 14/12/16 17:15:50 -0.030 3.657 14/12/16 17:15:55 -0.039 3.665 14/12/16 17:16:00 -0.025 3.652 14/12/16 17:16:05 -0.022 3.650 14/12/16 17:16:10 -0.034 3.661 14/12/16 17:16:15 -0.043 3.670 14/12/16 17:16:20 -0.033 3.661 14/12/16 17:16:25 -0.022 3.651 14/12/16 17:16:30 -0.016 3.646 14/12/16 17:16:35 -0.002 3.634 14/12/16 17:16:40 0.006 3.626 14/12/16 17:16:45 0.005 3.628 14/12/16 17:16:50 -0.007 3.639 14/12/16 17:16:55 -0.022 3.652 14/12/16 17:17:00 -0.017 3.648 14/12/16 17:17:05 -0.014 3.646 14/12/16 17:17:10 -0.015 3.646 14/12/16 17:17:15 -0.029 3.659 14/12/16 17:17:20 -0.028 3.659 14/12/16 17:17:25 -0.007 3.640 14/12/16 17:17:30 -0.020 3.652 14/12/16 17:17:35 -0.029 3.660 14/12/16 17:17:40 -0.037 3.668 14/12/16 17:17:45 -0.036 3.667 14/12/16 17:17:50 -0.026 3.658 14/12/16 17:17:55 -0.027 3.659 14/12/16 17:18:00 -0.035 3.667 14/12/16 17:18:05 -0.030 3.663 14/12/16 17:18:10 -0.036 3.668 14/12/16 17:18:15 -0.028 3.661 14/12/16 17:18:20 -0.029 3.662 14/12/16 17:18:25 -0.030 3.663 14/12/16 17:18:30 -0.014 3.649 14/12/16 17:18:35 -0.025 3.659 14/12/16 17:18:40 -0.046 3.679 14/12/16 17:18:45 -0.030 3.664 14/12/16 17:18:50 -0.028 3.663 14/12/16 17:18:55 -0.010 3.646 14/12/16 17:19:00 -0.006 3.644 14/12/16 17:19:05 -0.028 3.663 14/12/16 17:19:10 -0.023 3.659 14/12/16 17:19:15 -0.013 3.650 14/12/16 17:19:20 -0.022 3.658 14/12/16 17:19:25 -0.035 3.671 14/12/16 17:19:30 -0.022 3.659 14/12/16 17:19:35 -0.025 3.662 14/12/16 17:19:40 -0.018 3.656 14/12/16 17:19:45 -0.031 3.668 14/12/16 17:19:50 -0.033 3.670 14/12/16 17:19:55 -0.018 3.656 14/12/16 17:20:00 -0.022 3.660 14/12/16 17:20:05 -0.017 3.656 14/12/16 17:20:10 -0.029 3.667 14/12/16 17:20:15 -0.014 3.653 14/12/16 17:20:20 -0.010 3.650 14/12/16 17:20:25 -0.010 3.650 14/12/16 17:20:30 -0.036 3.675 14/12/16 17:20:35 -0.039 3.678 14/12/16 17:20:40 -0.032 3.671 14/12/16 17:20:45 -0.036 3.675 14/12/16 17:20:50 -0.047 3.686 14/12/16 17:20:55 -0.033 3.673 14/12/16 17:21:00 -0.018 3.659 14/12/16 17:21:05 -0.019 3.660 14/12/16 17:21:10 -0.019 3.661 14/12/16 17:21:15 -0.022 3.664 14/12/16 17:21:20 -0.007 3.650 14/12/16 17:21:25 -0.022 3.664 14/12/16 17:21:30 -0.010 3.653 14/12/16 17:21:35 -0.026 3.668 14/12/16 17:21:40 -0.026 3.668 14/12/16 17:21:45 -0.039 3.681 14/12/16 17:21:50 -0.034 3.676 14/12/16 17:21:55 -0.015 3.659 14/12/16 17:22:00 -0.019 3.663 14/12/16 17:22:05 -0.010 3.655 14/12/16 17:22:10 -0.014 3.659 14/12/16 17:22:15 -0.019 3.663 14/12/16 17:22:20 -0.006 3.652 14/12/16 17:22:25 -0.031 3.675 14/12/16 17:22:30 -0.061 3.703 14/12/16 17:22:35 -0.044 3.688 14/12/16 17:22:40 -0.025 3.670 14/12/16 17:22:45 -0.016 3.662 14/12/16 17:22:50 -0.017 3.663 14/12/16 17:22:55 -0.015 3.662 14/12/16 17:23:00 -0.024 3.670 14/12/16 17:23:05 -0.024 3.670 14/12/16 17:23:10 -0.023 3.670 14/12/16 17:23:15 0.000 3.648 14/12/16 17:23:20 0.009 3.641 14/12/16 17:23:25 0.002 3.647 14/12/16 17:23:30 -0.048 3.693 14/12/16 17:23:35 -0.065 3.709 14/12/16 17:23:40 -0.046 3.692 14/12/16 17:23:45 -0.043 3.689 14/12/16 17:23:50 -0.011 3.660 14/12/16 17:23:55 -0.021 3.670 14/12/16 17:24:00 -0.013 3.663 14/12/16 17:24:05 -0.023 3.672 14/12/16 17:24:10 -0.017 3.667 14/12/16 17:24:15 0.001 3.650 14/12/16 17:24:20 -0.018 3.668 14/12/16 17:24:25 -0.018 3.668 14/12/16 17:24:30 -0.017 3.668 14/12/16 17:24:35 -0.028 3.678 14/12/16 17:24:40 -0.019 3.670 14/12/16 17:24:45 -0.032 3.682 14/12/16 17:24:50 -0.033 3.684 14/12/16 17:24:55 -0.010 3.662 14/12/16 17:25:00 -0.020 3.672 14/12/16 17:25:05 -0.027 3.679 14/12/16 17:25:10 -0.031 3.683 14/12/16 17:25:15 -0.020 3.673 14/12/16 17:25:20 -0.011 3.664 14/12/16 17:25:25 -0.005 3.659 14/12/16 17:25:30 -0.008 3.662 14/12/16 17:25:35 -0.006 3.660 14/12/16 17:25:40 -0.016 3.670 14/12/16 17:25:45 -0.028 3.681 14/12/16 17:25:50 -0.023 3.677 14/12/16 17:25:55 -0.027 3.681 14/12/16 17:26:00 -0.024 3.678 14/12/16 17:26:05 -0.029 3.683 14/12/16 17:26:10 -0.034 3.688 14/12/16 17:26:15 -0.030 3.685 14/12/16 17:26:20 -0.028 3.683 14/12/16 17:26:25 -0.035 3.689 14/12/16 17:26:30 -0.044 3.698 14/12/16 17:26:35 -0.022 3.678 14/12/16 17:26:40 -0.022 3.678 14/12/16 17:26:45 -0.018 3.675 14/12/16 17:26:50 -0.020 3.677 14/12/16 17:26:55 -0.025 3.682 14/12/16 17:27:00 -0.032 3.688 14/12/16 17:27:05 -0.031 3.688 14/12/16 17:27:10 -0.019 3.677 14/12/16 17:27:15 -0.022 3.680 14/12/16 17:27:20 -0.009 3.668 14/12/16 17:27:25 -0.024 3.682 14/12/16 17:27:30 -0.031 3.688 14/12/16 17:27:35 -0.019 3.678 14/12/16 17:27:40 -0.039 3.696 14/12/16 17:27:45 -0.040 3.697 14/12/16 17:27:50 -0.017 3.677 14/12/16 17:27:55 -0.025 3.685 14/12/16 17:28:00 -0.011 3.672 14/12/16 17:28:05 -0.009 3.670 14/12/16 17:28:10 -0.017 3.678 14/12/16 17:28:15 -0.024 3.685 14/12/16 17:28:20 -0.032 3.691 14/12/16 17:28:25 -0.041 3.700 14/12/16 17:28:30 -0.025 3.686 14/12/16 17:28:35 -0.028 3.688 14/12/16 17:28:40 -0.031 3.691 14/12/16 17:28:45 -0.024 3.686 14/12/16 17:28:50 -0.021 3.683 14/12/16 17:28:55 -0.010 3.673 14/12/16 17:29:00 -0.019 3.682 14/12/16 17:29:05 -0.029 3.691 14/12/16 17:29:10 -0.021 3.684 14/12/16 17:29:15 -0.021 3.685 14/12/16 17:29:20 -0.006 3.671 14/12/16 17:29:25 -0.011 3.676 14/12/16 17:29:30 -0.021 3.685 14/12/16 17:29:35 -0.021 3.686 14/12/16 17:29:40 -0.021 3.686 14/12/16 17:29:45 -0.016 3.681 14/12/16 17:29:50 -0.010 3.676 14/12/16 17:29:55 -0.013 3.679 14/12/16 17:30:00 -0.010 3.676 14/12/16 17:30:05 -0.021 3.687 14/12/16 17:30:10 -0.019 3.685 14/12/16 17:30:15 -0.007 3.674 14/12/16 17:30:20 -0.032 3.697 14/12/16 17:30:25 -0.020 3.687 14/12/16 17:30:30 -0.009 3.677 14/12/16 17:30:35 -0.013 3.681 14/12/16 17:30:40 -0.026 3.692 14/12/16 17:30:45 -0.030 3.696 14/12/16 17:30:50 -0.021 3.688 14/12/16 17:30:55 -0.035 3.702 14/12/16 17:31:00 -0.020 3.688 14/12/16 17:31:05 -0.020 3.688 14/12/16 17:31:10 -0.016 3.685 14/12/16 17:31:15 -0.019 3.688 14/12/16 17:31:20 -0.033 3.701 14/12/16 17:31:25 -0.024 3.693 14/12/16 17:31:30 -0.018 3.688 14/12/16 17:31:35 -0.015 3.686 14/12/16 17:31:40 -0.024 3.693 14/12/16 17:31:45 -0.042 3.711 14/12/16 17:31:50 -0.022 3.692 14/12/16 17:31:55 -0.013 3.685 14/12/16 17:32:00 -0.011 3.683 14/12/16 17:32:05 -0.014 3.686 14/12/16 17:32:10 -0.031 3.701 14/12/16 17:32:15 -0.041 3.711 14/12/16 17:32:20 -0.030 3.701 14/12/16 17:32:25 -0.029 3.700 14/12/16 17:32:30 -0.031 3.702 14/12/16 17:32:35 -0.038 3.709 14/12/16 17:32:40 -0.013 3.687 14/12/16 17:32:45 -0.020 3.693 14/12/16 17:32:50 0.003 3.672 14/12/16 17:32:55 -0.004 3.679 14/12/16 17:33:00 -0.025 3.698 14/12/16 17:33:05 -0.030 3.703 14/12/16 17:33:10 -0.018 3.692 14/12/16 17:33:15 -0.009 3.685 14/12/16 17:33:20 -0.015 3.690 14/12/16 17:33:25 -0.012 3.688 14/12/16 17:33:30 -0.023 3.698 14/12/16 17:33:35 -0.012 3.688 14/12/16 17:33:40 -0.007 3.684 14/12/16 17:33:45 -0.006 3.683 14/12/16 17:33:50 -0.023 3.699 14/12/16 17:33:55 -0.014 3.690 14/12/16 17:34:00 -0.025 3.701 14/12/16 17:34:05 -0.010 3.688 14/12/16 17:34:10 -0.029 3.705 14/12/16 17:34:15 -0.032 3.708 14/12/16 17:34:20 -0.015 3.693 14/12/16 17:34:25 -0.027 3.704 14/12/16 17:34:30 -0.035 3.712 14/12/16 17:34:35 -0.026 3.704 14/12/16 17:34:40 -0.009 3.688 14/12/16 17:34:45 -0.015 3.694 14/12/16 17:34:50 -0.027 3.705 14/12/16 17:34:55 -0.042 3.720 14/12/16 17:35:00 -0.042 3.720 14/12/16 17:35:05 -0.044 3.722 14/12/16 17:35:10 -0.047 3.725 14/12/16 17:35:15 -0.029 3.708 14/12/16 17:35:20 -0.004 3.686 14/12/16 17:35:25 0.007 3.676 14/12/16 17:35:30 -0.013 3.694 14/12/16 17:35:35 -0.001 3.684 14/12/16 17:35:40 -0.003 3.686 14/12/16 17:35:45 -0.005 3.688 14/12/16 17:35:50 -0.012 3.694 14/12/16 17:35:55 -0.022 3.704 14/12/16 17:36:00 -0.003 3.687 14/12/16 17:36:05 -0.014 3.697 14/12/16 17:36:10 -0.008 3.691 14/12/16 17:36:15 -0.008 3.692 14/12/16 17:36:20 -0.020 3.703 14/12/16 17:36:25 -0.032 3.715 14/12/16 17:36:30 -0.014 3.698 14/12/16 17:36:35 -0.009 3.694 14/12/16 17:36:40 -0.021 3.705 14/12/16 17:36:45 -0.028 3.712 14/12/16 17:36:50 -0.028 3.712 14/12/16 17:36:55 -0.032 3.716 14/12/16 17:37:00 -0.026 3.711 14/12/16 17:37:05 -0.025 3.710 14/12/16 17:37:10 -0.034 3.719 14/12/16 17:37:15 -0.030 3.715 14/12/16 17:37:20 -0.072 3.755 14/12/16 17:37:25 -0.043 3.728 14/12/16 17:37:30 -0.019 3.706 14/12/16 17:37:35 -0.019 3.706 14/12/16 17:37:40 -0.005 3.693 14/12/16 17:37:45 -0.003 3.691 14/12/16 17:37:50 -0.017 3.705 14/12/16 17:37:55 -0.015 3.703 14/12/16 17:38:00 -0.023 3.711 14/12/16 17:38:05 -0.038 3.725 14/12/16 17:38:10 -0.022 3.710 14/12/16 17:38:15 -0.024 3.713 14/12/16 17:38:20 -0.022 3.711 14/12/16 17:38:25 -0.031 3.720 14/12/16 17:38:30 -0.031 3.720 14/12/16 17:38:35 -0.025 3.715 14/12/16 17:38:40 -0.040 3.729 14/12/16 17:38:45 -0.045 3.733 14/12/16 17:38:50 -0.032 3.722 14/12/16 17:38:55 -0.034 3.724 14/12/16 17:39:00 -0.024 3.715 14/12/16 17:39:05 -0.016 3.708 14/12/16 17:39:10 -0.008 3.700 14/12/16 17:39:15 -0.016 3.708 14/12/16 17:39:20 -0.017 3.709 14/12/16 17:39:25 -0.009 3.702 14/12/16 17:39:30 -0.006 3.699 14/12/16 17:39:35 -0.004 3.698 14/12/16 17:39:40 -0.022 3.715 14/12/16 17:39:45 -0.008 3.702 14/12/16 17:39:50 -0.027 3.720 14/12/16 17:39:55 -0.024 3.718 14/12/16 17:40:00 -0.026 3.720 14/12/16 17:40:05 -0.023 3.717 14/12/16 17:40:10 -0.031 3.725 14/12/16 17:40:15 -0.044 3.737 14/12/16 17:40:20 -0.035 3.729 14/12/16 17:40:25 -0.023 3.718 14/12/16 17:40:30 -0.023 3.718 14/12/16 17:40:35 -0.012 3.708 14/12/16 17:40:40 -0.031 3.727 14/12/16 17:40:45 -0.032 3.728 14/12/16 17:40:50 -0.012 3.709 14/12/16 17:40:55 -0.018 3.715 14/12/16 17:41:00 -0.011 3.709 14/12/16 17:41:05 -0.004 3.702 14/12/16 17:41:10 -0.021 3.719 14/12/16 17:41:15 -0.030 3.727 14/12/16 17:41:20 -0.036 3.732 14/12/16 17:41:25 -0.024 3.722 14/12/16 17:41:30 -0.029 3.727 14/12/16 17:41:35 -0.031 3.729 14/12/16 17:41:40 -0.020 3.719 14/12/16 17:41:45 -0.014 3.714 14/12/16 17:41:50 -0.031 3.729 14/12/16 17:41:55 -0.014 3.714 14/12/16 17:42:00 -0.021 3.721 14/12/16 17:42:05 -0.028 3.728 14/12/16 17:42:10 -0.031 3.730 14/12/16 17:42:15 -0.035 3.734 14/12/16 17:42:20 -0.020 3.721 14/12/16 17:42:25 -0.020 3.721 14/12/16 17:42:30 -0.035 3.735 14/12/16 17:42:35 -0.019 3.721 14/12/16 17:42:40 -0.046 3.746 14/12/16 17:42:45 -0.045 3.745 14/12/16 17:42:50 -0.017 3.720 14/12/16 17:42:55 -0.004 3.708 14/12/16 17:43:00 -0.017 3.720 14/12/16 17:43:05 -0.029 3.731 14/12/16 17:43:10 -0.036 3.738 14/12/16 17:43:15 -0.024 3.728 14/12/16 17:43:20 -0.002 3.707 14/12/16 17:43:25 -0.001 3.706 14/12/16 17:43:30 0.001 3.705 14/12/16 17:43:35 -0.013 3.718 14/12/16 17:43:40 -0.014 3.719 14/12/16 17:43:45 -0.017 3.723 14/12/16 17:43:50 -0.025 3.729 14/12/16 17:43:55 -0.017 3.723 14/12/16 17:44:00 -0.018 3.724 14/12/16 17:44:05 -0.004 3.711 14/12/16 17:44:10 -0.005 3.712 14/12/16 17:44:15 -0.020 3.727 14/12/16 17:44:20 -0.011 3.719 14/12/16 17:44:25 0.004 3.705 14/12/16 17:44:30 -0.005 3.713 14/12/16 17:44:35 -0.022 3.729 14/12/16 17:44:40 -0.038 3.744 14/12/16 17:44:45 -0.035 3.742 14/12/16 17:44:50 -0.029 3.736 14/12/16 17:44:55 -0.040 3.747 14/12/16 17:45:00 -0.048 3.755 14/12/16 17:45:05 -0.033 3.741 14/12/16 17:45:10 -0.037 3.745 14/12/16 17:45:15 -0.033 3.741 14/12/16 17:45:20 -0.022 3.731 14/12/16 17:45:25 -0.043 3.751 14/12/16 17:45:30 -0.043 3.752 14/12/16 17:45:35 -0.035 3.744 14/12/16 17:45:40 -0.011 3.723 14/12/16 17:45:45 -0.007 3.719 14/12/16 17:45:50 -0.003 3.716 14/12/16 17:45:55 -0.023 3.734 14/12/16 17:46:00 -0.022 3.733 14/12/16 17:46:05 -0.027 3.738 14/12/16 17:46:10 -0.036 3.747 14/12/16 17:46:15 -0.038 3.749 14/12/16 17:46:20 -0.040 3.751 14/12/16 17:46:25 -0.035 3.747 14/12/16 17:46:30 -0.049 3.760 14/12/16 17:46:35 -0.075 3.785 14/12/16 17:46:40 -0.070 3.780 14/12/16 17:46:45 -0.059 3.771 14/12/16 17:46:50 -0.050 3.762 14/12/16 17:46:55 -0.045 3.758 14/12/16 17:47:00 -0.021 3.735 14/12/16 17:47:05 -0.029 3.743 14/12/16 17:47:10 -0.020 3.735 14/12/16 17:47:15 -0.041 3.755 14/12/16 17:47:20 -0.042 3.756 14/12/16 17:47:25 -0.022 3.737 14/12/16 17:47:30 -0.022 3.738 14/12/16 17:47:35 -0.013 3.729 14/12/16 17:47:40 -0.027 3.743 14/12/16 17:47:45 -0.030 3.746 14/12/16 17:47:50 -0.035 3.751 14/12/16 17:47:55 -0.022 3.739 14/12/16 17:48:00 -0.033 3.750 14/12/16 17:48:05 -0.011 3.729 14/12/16 17:48:10 -0.017 3.735 14/12/16 17:48:15 -0.040 3.757 14/12/16 17:48:20 -0.052 3.769 14/12/16 17:48:25 -0.030 3.748 14/12/16 17:48:30 -0.024 3.743 14/12/16 17:48:35 -0.015 3.734 14/12/16 17:48:40 -0.030 3.749 14/12/16 17:48:45 -0.038 3.757 14/12/16 17:48:50 -0.025 3.745 14/12/16 17:48:55 -0.021 3.741 14/12/16 17:49:00 -0.027 3.747 14/12/16 17:49:05 -0.023 3.743 14/12/16 17:49:10 -0.022 3.743 14/12/16 17:49:15 -0.021 3.742 14/12/16 17:49:20 -0.029 3.750 14/12/16 17:49:25 -0.044 3.765 14/12/16 17:49:30 -0.040 3.761 14/12/16 17:49:35 -0.041 3.762 14/12/16 17:49:40 -0.030 3.752 14/12/16 17:49:45 -0.025 3.747 14/12/16 17:49:50 -0.017 3.740 14/12/16 17:49:55 -0.029 3.752 14/12/16 17:50:00 -0.033 3.756 14/12/16 17:50:05 -0.005 3.729 14/12/16 17:50:10 -0.009 3.733 14/12/16 17:50:15 -0.002 3.728 14/12/16 17:50:20 -0.005 3.730 14/12/16 17:50:25 -0.015 3.740 14/12/16 17:50:30 -0.023 3.748 14/12/16 17:50:35 -0.014 3.739 14/12/16 17:50:40 -0.016 3.741 14/12/16 17:50:45 -0.049 3.772 14/12/16 17:50:50 -0.038 3.763 14/12/16 17:50:55 -0.045 3.770 14/12/16 17:51:00 -0.033 3.759 14/12/16 17:51:05 -0.013 3.740 14/12/16 17:51:10 -0.035 3.761 14/12/16 17:51:15 -0.039 3.765 14/12/16 17:51:20 -0.027 3.754 14/12/16 17:51:25 -0.029 3.756 14/12/16 17:51:30 -0.020 3.748 14/12/16 17:51:35 -0.021 3.749 14/12/16 17:51:40 -0.016 3.744 14/12/16 17:51:45 -0.017 3.746 14/12/16 17:51:50 -0.023 3.752 14/12/16 17:51:55 -0.037 3.765 14/12/16 17:52:00 -0.009 3.739 14/12/16 17:52:05 -0.014 3.744 14/12/16 17:52:10 -0.019 3.749 14/12/16 17:52:15 -0.031 3.761 14/12/16 17:52:20 -0.052 3.780 14/12/16 17:52:25 -0.046 3.775 14/12/16 17:52:30 -0.025 3.756 14/12/16 17:52:35 -0.018 3.749 14/12/16 17:52:40 -0.020 3.751 14/12/16 17:52:45 -0.018 3.750 14/12/16 17:52:50 -0.027 3.759 14/12/16 17:52:55 -0.024 3.756 14/12/16 17:53:00 -0.036 3.768 14/12/16 17:53:05 -0.047 3.778 14/12/16 17:53:10 -0.052 3.783 14/12/16 17:53:15 -0.045 3.776 14/12/16 17:53:20 -0.030 3.763 14/12/16 17:53:25 -0.029 3.762 14/12/16 17:53:30 -0.031 3.764 14/12/16 17:53:35 -0.023 3.757 14/12/16 17:53:40 -0.027 3.761 14/12/16 17:53:45 -0.027 3.761 14/12/16 17:53:50 -0.037 3.771 14/12/16 17:53:55 -0.051 3.784 14/12/16 17:54:00 -0.026 3.761 14/12/16 17:54:05 -0.043 3.777 14/12/16 17:54:10 -0.042 3.776 14/12/16 17:54:15 -0.027 3.763 14/12/16 17:54:20 -0.028 3.764 14/12/16 17:54:25 -0.022 3.759 14/12/16 17:54:30 -0.002 3.740 14/12/16 17:54:35 -0.046 3.781 14/12/16 17:54:40 -0.036 3.772 14/12/16 17:54:45 -0.036 3.772 14/12/16 17:54:50 -0.033 3.770 14/12/16 17:54:55 -0.050 3.786 14/12/16 17:55:00 -0.042 3.779 14/12/16 17:55:05 -0.034 3.771 14/12/16 17:55:10 -0.009 3.748 14/12/16 17:55:15 -0.034 3.772 14/12/16 17:55:20 -0.037 3.775 14/12/16 17:55:25 -0.035 3.773 14/12/16 17:55:30 -0.036 3.774 14/12/16 17:55:35 -0.052 3.790 14/12/16 17:55:40 -0.029 3.769 14/12/16 17:55:45 -0.037 3.776 14/12/16 17:55:50 -0.042 3.781 14/12/16 17:55:55 -0.022 3.763 14/12/16 17:56:00 -0.013 3.755 14/12/16 17:56:05 -0.009 3.751 14/12/16 17:56:10 -0.010 3.752 14/12/16 17:56:15 -0.010 3.753 14/12/16 17:56:20 -0.007 3.750 14/12/16 17:56:25 -0.026 3.768 14/12/16 17:56:30 -0.036 3.777 14/12/16 17:56:35 -0.036 3.778 14/12/16 17:56:40 -0.034 3.776 14/12/16 17:56:45 -0.040 3.782 14/12/16 17:56:50 -0.072 3.813 14/12/16 17:56:55 -0.041 3.784 14/12/16 17:57:00 -0.024 3.768 14/12/16 17:57:05 -0.037 3.780 14/12/16 17:57:10 -0.032 3.776 14/12/16 17:57:15 -0.034 3.778 14/12/16 17:57:20 -0.003 3.749 14/12/16 17:57:25 0.012 3.735 14/12/16 17:57:30 -0.029 3.774 14/12/16 17:57:35 -0.023 3.769 14/12/16 17:57:40 -0.035 3.780 14/12/16 17:57:45 -0.037 3.782 14/12/16 17:57:50 -0.026 3.772 14/12/16 17:57:55 -0.033 3.779 14/12/16 17:58:00 -0.045 3.791 14/12/16 17:58:05 -0.035 3.781 14/12/16 17:58:10 -0.030 3.777 14/12/16 17:58:15 -0.032 3.779 14/12/16 17:58:20 -0.036 3.783 14/12/16 17:58:25 -0.036 3.783 14/12/16 17:58:30 -0.011 3.760 14/12/16 17:58:35 -0.025 3.773 14/12/16 17:58:40 -0.023 3.772 14/12/16 17:58:45 -0.024 3.773 14/12/16 17:58:50 -0.029 3.778 14/12/16 17:58:55 -0.033 3.782 14/12/16 17:59:00 -0.037 3.786 14/12/16 17:59:05 -0.018 3.769 14/12/16 17:59:10 -0.034 3.784 14/12/16 17:59:15 -0.032 3.782 14/12/16 17:59:20 -0.019 3.771 14/12/16 17:59:25 -0.035 3.786 14/12/16 17:59:30 -0.035 3.786 14/12/16 17:59:35 -0.020 3.772 14/12/16 17:59:40 -0.037 3.788 14/12/16 17:59:45 -0.031 3.783 14/12/16 17:59:50 -0.026 3.778 14/12/16 17:59:55 -0.040 3.792 14/12/16 18:00:00 -0.024 3.777 14/12/16 18:00:05 -0.038 3.791 14/12/16 18:00:10 -0.028 3.781 14/12/16 18:00:15 -0.035 3.788 14/12/16 18:00:20 -0.044 3.797 14/12/16 18:00:25 -0.040 3.794 14/12/16 18:00:30 -0.038 3.792 14/12/16 18:00:35 -0.019 3.774 14/12/16 18:00:40 -0.022 3.777 14/12/16 18:00:45 -0.033 3.788 14/12/16 18:00:50 -0.035 3.790 14/12/16 18:00:55 -0.027 3.783 14/12/16 18:01:00 -0.029 3.785 14/12/16 18:01:05 -0.051 3.806 14/12/16 18:01:10 -0.040 3.796 14/12/16 18:01:15 -0.020 3.777 14/12/16 18:01:20 -0.009 3.768 14/12/16 18:01:25 -0.011 3.770 14/12/16 18:01:30 -0.013 3.771 14/12/16 18:01:35 -0.016 3.774 14/12/16 18:01:40 -0.000 3.760 14/12/16 18:01:45 -0.027 3.785 14/12/16 18:01:50 -0.021 3.780 14/12/16 18:01:55 -0.022 3.781 14/12/16 18:02:00 -0.040 3.799 14/12/16 18:02:05 -0.029 3.788 14/12/16 18:02:10 -0.014 3.774 14/12/16 18:02:15 -0.026 3.786 14/12/16 18:02:20 -0.022 3.782 14/12/16 18:02:25 -0.032 3.792 14/12/16 18:02:30 -0.019 3.780 14/12/16 18:02:35 -0.020 3.781 14/12/16 18:02:40 -0.034 3.795 14/12/16 18:02:45 -0.031 3.792 14/12/16 18:02:50 -0.018 3.780 14/12/16 18:02:55 -0.027 3.789 14/12/16 18:03:00 -0.020 3.783 14/12/16 18:03:05 -0.027 3.790 14/12/16 18:03:10 -0.018 3.781 14/12/16 18:03:15 -0.022 3.785 14/12/16 18:03:20 -0.024 3.788 14/12/16 18:03:25 -0.009 3.773 14/12/16 18:03:30 -0.015 3.779 14/12/16 18:03:35 -0.012 3.777 14/12/16 18:03:40 -0.028 3.793 14/12/16 18:03:45 -0.029 3.794 14/12/16 18:03:50 -0.022 3.787 14/12/16 18:03:55 -0.021 3.787 14/12/16 18:04:00 -0.028 3.794 14/12/16 18:04:05 -0.028 3.794 14/12/16 18:04:10 -0.045 3.811 14/12/16 18:04:15 -0.045 3.811 14/12/16 18:04:20 -0.032 3.799 14/12/16 18:04:25 -0.029 3.796 14/12/16 18:04:30 0.002 3.767 14/12/16 18:04:35 -0.010 3.778 14/12/16 18:04:40 -0.019 3.787 14/12/16 18:04:45 -0.036 3.804 14/12/16 18:04:50 -0.045 3.813 14/12/16 18:04:55 -0.036 3.805 14/12/16 18:05:00 -0.039 3.808 14/12/16 18:05:05 -0.037 3.806 14/12/16 18:05:10 -0.017 3.787 14/12/16 18:05:15 -0.034 3.804 14/12/16 18:05:20 -0.024 3.794 14/12/16 18:05:25 -0.008 3.779 14/12/16 18:05:30 -0.035 3.805 14/12/16 18:05:35 -0.013 3.784 14/12/16 18:05:40 -0.032 3.803 14/12/16 18:05:45 -0.021 3.793 14/12/16 18:05:50 -0.044 3.814 14/12/16 18:05:55 -0.036 3.808 14/12/16 18:06:00 -0.041 3.813 14/12/16 18:06:05 -0.028 3.801 14/12/16 18:06:10 -0.036 3.809 14/12/16 18:06:15 -0.019 3.792 14/12/16 18:06:20 -0.021 3.795 14/12/16 18:06:25 -0.047 3.819 14/12/16 18:06:30 -0.048 3.821 14/12/16 18:06:35 -0.056 3.829 14/12/16 18:06:40 -0.038 3.812 14/12/16 18:06:45 -0.039 3.813 14/12/16 18:06:50 -0.041 3.815 14/12/16 18:06:55 -0.048 3.822 14/12/16 18:07:00 -0.034 3.810 14/12/16 18:07:05 -0.007 3.784 14/12/16 18:07:10 -0.025 3.801 14/12/16 18:07:15 -0.037 3.813 14/12/16 18:07:20 -0.034 3.811 14/12/16 18:07:25 -0.038 3.814 14/12/16 18:07:30 -0.058 3.834 14/12/16 18:07:35 -0.029 3.807 14/12/16 18:07:40 -0.029 3.807 14/12/16 18:07:45 -0.023 3.801 14/12/16 18:07:50 -0.020 3.799 14/12/16 18:07:55 -0.029 3.808 14/12/16 18:08:00 -0.036 3.814 14/12/16 18:08:05 -0.038 3.816 14/12/16 18:08:10 -0.041 3.819 14/12/16 18:08:15 -0.033 3.813 14/12/16 18:08:20 -0.011 3.792 14/12/16 18:08:25 -0.014 3.795 14/12/16 18:08:30 -0.022 3.803 14/12/16 18:08:35 -0.036 3.816 14/12/16 18:08:40 -0.024 3.806 14/12/16 18:08:45 -0.024 3.806 14/12/16 18:08:50 -0.021 3.803 14/12/16 18:08:55 -0.028 3.810 14/12/16 18:09:00 -0.018 3.801 14/12/16 18:09:05 -0.025 3.808 14/12/16 18:09:10 -0.025 3.808 14/12/16 18:09:15 -0.021 3.805 14/12/16 18:09:20 -0.032 3.815 14/12/16 18:09:25 -0.024 3.808 14/12/16 18:09:30 -0.016 3.801 14/12/16 18:09:35 -0.022 3.807 14/12/16 18:09:40 -0.031 3.815 14/12/16 18:09:45 -0.037 3.821 14/12/16 18:09:50 -0.022 3.808 14/12/16 18:09:55 -0.013 3.799 14/12/16 18:10:00 -0.013 3.799 14/12/16 18:10:05 -0.016 3.803 14/12/16 18:10:10 -0.015 3.802 14/12/16 18:10:15 -0.033 3.819 14/12/16 18:10:20 -0.013 3.801 14/12/16 18:10:25 -0.022 3.810 14/12/16 18:10:30 -0.016 3.804 14/12/16 18:10:35 -0.035 3.822 14/12/16 18:10:40 -0.031 3.818 14/12/16 18:10:45 -0.021 3.810 14/12/16 18:10:50 -0.032 3.820 14/12/16 18:10:55 -0.038 3.826 14/12/16 18:11:00 -0.024 3.813 14/12/16 18:11:05 -0.027 3.816 14/12/16 18:11:10 -0.030 3.819 14/12/16 18:11:15 -0.023 3.813 14/12/16 18:11:20 -0.018 3.809 14/12/16 18:11:25 -0.015 3.806 14/12/16 18:11:30 -0.034 3.824 14/12/16 18:11:35 -0.031 3.822 14/12/16 18:11:40 -0.035 3.826 14/12/16 18:11:45 -0.022 3.813 14/12/16 18:11:50 -0.056 3.847 14/12/16 18:11:55 -0.048 3.839 14/12/16 18:12:00 -0.043 3.835 14/12/16 18:12:05 -0.031 3.823 14/12/16 18:12:10 -0.037 3.829 14/12/16 18:12:15 -0.017 3.811 14/12/16 18:12:20 -0.019 3.813 14/12/16 18:12:25 -0.021 3.815 14/12/16 18:12:30 -0.035 3.829 14/12/16 18:12:35 -0.020 3.814 14/12/16 18:12:40 -0.016 3.812 14/12/16 18:12:45 -0.034 3.829 14/12/16 18:12:50 -0.026 3.821 14/12/16 18:12:55 -0.033 3.828 14/12/16 18:13:00 -0.024 3.820 14/12/16 18:13:05 -0.017 3.813 14/12/16 18:13:10 -0.032 3.828 14/12/16 18:13:15 -0.024 3.821 14/12/16 18:13:20 -0.026 3.823 14/12/16 18:13:25 -0.026 3.823 14/12/16 18:13:30 -0.033 3.830 14/12/16 18:13:35 -0.032 3.830 14/12/16 18:13:40 -0.032 3.830 14/12/16 18:13:45 -0.045 3.843 14/12/16 18:13:50 -0.048 3.846 14/12/16 18:13:55 -0.040 3.839 14/12/16 18:14:00 -0.024 3.823 14/12/16 18:14:05 -0.010 3.811 14/12/16 18:14:10 -0.019 3.819 14/12/16 18:14:15 0.003 3.799 14/12/16 18:14:20 -0.030 3.830 14/12/16 18:14:25 -0.009 3.811 14/12/16 18:14:30 -0.007 3.809 14/12/16 18:14:35 -0.021 3.822 14/12/16 18:14:40 -0.023 3.825 14/12/16 18:14:45 -0.035 3.837 14/12/16 18:14:50 -0.036 3.838 14/12/16 18:14:55 -0.049 3.851 14/12/16 18:15:00 -0.044 3.846 14/12/16 18:15:05 -0.030 3.833 14/12/16 18:15:10 -0.045 3.848 14/12/16 18:15:15 -0.042 3.845 14/12/16 18:15:20 -0.024 3.828 14/12/16 18:15:25 -0.024 3.828 14/12/16 18:15:30 -0.045 3.849 14/12/16 18:15:35 -0.024 3.829 14/12/16 18:15:40 -0.013 3.818 14/12/16 18:15:45 -0.026 3.831 14/12/16 18:15:50 -0.013 3.819 14/12/16 18:15:55 -0.028 3.834 14/12/16 18:16:00 -0.034 3.840 14/12/16 18:16:05 -0.051 3.856 14/12/16 18:16:10 -0.039 3.846 14/12/16 18:16:15 -0.033 3.840 14/12/16 18:16:20 -0.020 3.828 14/12/16 18:16:25 -0.019 3.827 14/12/16 18:16:30 -0.025 3.833 14/12/16 18:16:35 -0.027 3.835 14/12/16 18:16:40 -0.038 3.847 14/12/16 18:16:45 -0.049 3.857 14/12/16 18:16:50 -0.032 3.841 14/12/16 18:16:55 -0.035 3.845 14/12/16 18:17:00 -0.032 3.842 14/12/16 18:17:05 -0.012 3.823 14/12/16 18:17:10 -0.023 3.834 14/12/16 18:17:15 -0.039 3.850 14/12/16 18:17:20 -0.039 3.850 14/12/16 18:17:25 -0.040 3.851 14/12/16 18:17:30 -0.029 3.841 14/12/16 18:17:35 -0.030 3.842 14/12/16 18:17:40 -0.041 3.853 14/12/16 18:17:45 -0.047 3.858 14/12/16 18:17:50 -0.049 3.861 14/12/16 18:17:55 -0.033 3.846 14/12/16 18:18:00 -0.031 3.845 14/12/16 18:18:05 -0.019 3.833 14/12/16 18:18:10 -0.030 3.844 14/12/16 18:18:15 -0.024 3.839 14/12/16 18:18:20 -0.037 3.852 14/12/16 18:18:25 -0.045 3.859 14/12/16 18:18:30 -0.054 3.868 14/12/16 18:18:35 -0.043 3.858 14/12/16 18:18:40 -0.022 3.838 14/12/16 18:18:45 -0.012 3.829 14/12/16 18:18:50 -0.004 3.821 14/12/16 18:18:55 -0.012 3.829 14/12/16 18:19:00 -0.022 3.839 14/12/16 18:19:05 -0.014 3.832 14/12/16 18:19:10 -0.013 3.831 14/12/16 18:19:15 -0.022 3.840 14/12/16 18:19:20 -0.031 3.849 14/12/16 18:19:25 -0.028 3.847 14/12/16 18:19:30 -0.013 3.832 14/12/16 18:19:35 -0.022 3.842 14/12/16 18:19:40 -0.024 3.844 14/12/16 18:19:45 -0.025 3.845 14/12/16 18:19:50 -0.026 3.846 14/12/16 18:19:55 -0.020 3.841 14/12/16 18:20:00 -0.022 3.843 14/12/16 18:20:05 -0.032 3.853 14/12/16 18:20:10 -0.021 3.843 14/12/16 18:20:15 -0.027 3.849 14/12/16 18:20:20 -0.015 3.837 14/12/16 18:20:25 -0.032 3.854 14/12/16 18:20:30 -0.025 3.848 14/12/16 18:20:35 -0.013 3.836 14/12/16 18:20:40 -0.029 3.852 14/12/16 18:20:45 -0.019 3.843 14/12/16 18:20:50 -0.000 3.825 14/12/16 18:20:55 -0.011 3.836 14/12/16 18:21:00 0.004 3.821 14/12/16 18:21:05 -0.021 3.846 14/12/16 18:21:10 -0.023 3.848 14/12/16 18:21:15 -0.015 3.841 14/12/16 18:21:20 -0.028 3.854 14/12/16 18:21:25 -0.024 3.850 14/12/16 18:21:30 -0.015 3.842 14/12/16 18:21:35 -0.012 3.839 14/12/16 18:21:40 -0.034 3.860 14/12/16 18:21:45 -0.017 3.845 14/12/16 18:21:50 -0.029 3.856 14/12/16 18:21:55 -0.033 3.860 14/12/16 18:22:00 -0.029 3.857 14/12/16 18:22:05 -0.020 3.849 14/12/16 18:22:10 -0.026 3.854 14/12/16 18:22:15 -0.062 3.890 14/12/16 18:22:20 -0.069 3.897 14/12/16 18:22:25 -0.029 3.858 14/12/16 18:22:30 -0.025 3.854 14/12/16 18:22:35 -0.049 3.879 14/12/16 18:22:40 -0.036 3.866 14/12/16 18:22:45 -0.037 3.867 14/12/16 18:22:50 -0.026 3.857 14/12/16 18:22:55 -0.025 3.856 14/12/16 18:23:00 -0.025 3.856 14/12/16 18:23:05 -0.027 3.859 14/12/16 18:23:10 -0.013 3.846 14/12/16 18:23:15 -0.002 3.836 14/12/16 18:23:20 -0.012 3.846 14/12/16 18:23:25 -0.009 3.843 14/12/16 18:23:30 -0.055 3.888 14/12/16 18:23:35 -0.035 3.869 14/12/16 18:23:40 -0.054 3.888 14/12/16 18:23:45 -0.044 3.878 14/12/16 18:23:50 -0.052 3.886 14/12/16 18:23:55 -0.036 3.871 14/12/16 18:24:00 -0.028 3.863 14/12/16 18:24:05 -0.042 3.877 14/12/16 18:24:10 -0.029 3.865 14/12/16 18:24:15 -0.036 3.872 14/12/16 18:24:20 -0.011 3.849 14/12/16 18:24:25 -0.021 3.858 14/12/16 18:24:30 -0.014 3.852 14/12/16 18:24:35 -0.019 3.857 14/12/16 18:24:40 -0.021 3.859 14/12/16 18:24:45 -0.019 3.857 14/12/16 18:24:50 0.003 3.837 14/12/16 18:24:55 0.002 3.838 14/12/16 18:25:00 -0.012 3.852 14/12/16 18:25:05 -0.008 3.849 14/12/16 18:25:10 -0.030 3.870 14/12/16 18:25:15 -0.029 3.869 14/12/16 18:25:20 -0.041 3.881 14/12/16 18:25:25 -0.035 3.876 14/12/16 18:25:30 -0.038 3.879 14/12/16 18:25:35 -0.026 3.868 14/12/16 18:25:40 -0.029 3.871 14/12/16 18:25:45 -0.045 3.887 14/12/16 18:25:50 -0.017 3.860 14/12/16 18:25:55 -0.012 3.855 14/12/16 18:26:00 -0.028 3.871 14/12/16 18:26:05 -0.038 3.881 14/12/16 18:26:10 -0.055 3.898 14/12/16 18:26:15 -0.040 3.884 14/12/16 18:26:20 -0.029 3.873 14/12/16 18:26:25 -0.023 3.868 14/12/16 18:26:30 -0.017 3.862 14/12/16 18:26:35 -0.025 3.870 14/12/16 18:26:40 -0.010 3.856 14/12/16 18:26:45 -0.041 3.887 14/12/16 18:26:50 -0.031 3.877 14/12/16 18:26:55 -0.032 3.879 14/12/16 18:27:00 -0.032 3.879 14/12/16 18:27:05 -0.044 3.891 14/12/16 18:27:10 -0.067 3.914 14/12/16 18:27:15 -0.026 3.874 14/12/16 18:27:20 -0.027 3.875 14/12/16 18:27:25 -0.018 3.867 14/12/16 18:27:30 -0.020 3.869 14/12/16 18:27:35 -0.006 3.856 14/12/16 18:27:40 -0.014 3.864 14/12/16 18:27:45 -0.002 3.853 14/12/16 18:27:50 -0.012 3.863 14/12/16 18:27:55 -0.008 3.859 14/12/16 18:28:00 -0.013 3.864 14/12/16 18:28:05 0.008 3.845 14/12/16 18:28:10 0.006 3.847 14/12/16 18:28:15 -0.018 3.870 14/12/16 18:28:20 -0.041 3.893 14/12/16 18:28:25 -0.046 3.898 14/12/16 18:28:30 -0.062 3.914 14/12/16 18:28:35 -0.082 3.935 14/12/16 18:28:40 -0.069 3.922 14/12/16 18:28:45 -0.039 3.893 14/12/16 18:28:50 -0.037 3.891 14/12/16 18:28:55 -0.014 3.869 14/12/16 18:29:00 -0.008 3.863 14/12/16 18:29:05 -0.003 3.859 14/12/16 18:29:10 -0.014 3.870 14/12/16 18:29:15 -0.020 3.876 14/12/16 18:29:20 -0.009 3.866 14/12/16 18:29:25 -0.021 3.878 14/12/16 18:29:30 -0.030 3.887 14/12/16 18:29:35 -0.040 3.896 14/12/16 18:29:40 -0.043 3.900 14/12/16 18:29:45 -0.039 3.896 14/12/16 18:29:50 -0.047 3.904 14/12/16 18:29:55 -0.037 3.896 14/12/16 18:30:00 -0.062 3.920 14/12/16 18:30:05 -0.034 3.894 14/12/16 18:30:10 -0.020 3.880 14/12/16 18:30:15 -0.040 3.899 14/12/16 18:30:20 -0.030 3.891 14/12/16 18:30:25 -0.032 3.893 14/12/16 18:30:30 -0.019 3.880 14/12/16 18:30:35 -0.051 3.912 14/12/16 18:30:40 -0.031 3.893 14/12/16 18:30:45 -0.034 3.896 14/12/16 18:30:50 -0.008 3.871 14/12/16 18:30:55 -0.027 3.890 14/12/16 18:31:00 -0.025 3.888 14/12/16 18:31:05 -0.033 3.896 14/12/16 18:31:10 -0.029 3.893 14/12/16 18:31:15 -0.044 3.907 14/12/16 18:31:20 -0.037 3.901 14/12/16 18:31:25 -0.019 3.884 14/12/16 18:31:30 -0.028 3.893 14/12/16 18:31:35 -0.031 3.896 14/12/16 18:31:40 -0.024 3.890 14/12/16 18:31:45 -0.031 3.896 14/12/16 18:31:50 -0.025 3.892 14/12/16 18:31:55 -0.039 3.905 14/12/16 18:32:00 -0.031 3.897 14/12/16 18:32:05 -0.019 3.887 14/12/16 18:32:10 -0.025 3.893 14/12/16 18:32:15 -0.017 3.885 14/12/16 18:32:20 -0.037 3.905 14/12/16 18:32:25 -0.055 3.923 14/12/16 18:32:30 -0.042 3.910 14/12/16 18:32:35 -0.039 3.908 14/12/16 18:32:40 -0.034 3.903 14/12/16 18:32:45 -0.039 3.908 14/12/16 18:32:50 -0.031 3.901 14/12/16 18:32:55 -0.033 3.903 14/12/16 18:33:00 -0.020 3.892 14/12/16 18:33:05 -0.020 3.892 14/12/16 18:33:10 -0.013 3.885 14/12/16 18:33:15 -0.021 3.894 14/12/16 18:33:20 -0.016 3.889 14/12/16 18:33:25 -0.026 3.898 14/12/16 18:33:30 -0.024 3.897 14/12/16 18:33:35 -0.023 3.896 14/12/16 18:33:40 -0.009 3.883 14/12/16 18:33:45 -0.026 3.900 14/12/16 18:33:50 -0.038 3.912 14/12/16 18:33:55 -0.036 3.910 14/12/16 18:34:00 -0.034 3.909 14/12/16 18:34:05 -0.009 3.885 14/12/16 18:34:10 0.001 3.875 14/12/16 18:34:15 -0.021 3.897 14/12/16 18:34:20 -0.030 3.906 14/12/16 18:34:25 -0.030 3.906 14/12/16 18:34:30 -0.019 3.896 14/12/16 18:34:35 -0.021 3.898 14/12/16 18:34:40 -0.010 3.888 14/12/16 18:34:45 -0.022 3.900 14/12/16 18:34:50 -0.022 3.900 14/12/16 18:34:55 -0.025 3.903 14/12/16 18:35:00 -0.020 3.899 14/12/16 18:35:05 -0.023 3.902 14/12/16 18:35:10 -0.012 3.892 14/12/16 18:35:15 -0.014 3.895 14/12/16 18:35:20 -0.008 3.889 14/12/16 18:35:25 -0.021 3.901 14/12/16 18:35:30 -0.016 3.897 14/12/16 18:35:35 -0.018 3.899 14/12/16 18:35:40 -0.020 3.901 14/12/16 18:35:45 -0.034 3.916 14/12/16 18:35:50 -0.041 3.923 14/12/16 18:35:55 -0.024 3.906 14/12/16 18:36:00 -0.029 3.912 14/12/16 18:36:05 -0.032 3.915 14/12/16 18:36:10 -0.015 3.898 14/12/16 18:36:15 -0.024 3.908 14/12/16 18:36:20 -0.029 3.913 14/12/16 18:36:25 -0.031 3.916 14/12/16 18:36:30 -0.022 3.907 14/12/16 18:36:35 -0.016 3.901 14/12/16 18:36:40 -0.010 3.896 14/12/16 18:36:45 -0.021 3.907 14/12/16 18:36:50 -0.013 3.899 14/12/16 18:36:55 -0.013 3.900 14/12/16 18:37:00 -0.024 3.911 14/12/16 18:37:05 -0.026 3.913 14/12/16 18:37:10 -0.014 3.902 14/12/16 18:37:15 -0.004 3.893 14/12/16 18:37:20 0.008 3.881 14/12/16 18:37:25 0.016 3.874 14/12/16 18:37:30 -0.016 3.905 14/12/16 18:37:35 -0.042 3.931 14/12/16 18:37:40 -0.045 3.935 14/12/16 18:37:45 -0.034 3.924 14/12/16 18:37:50 -0.024 3.914 14/12/16 18:37:55 -0.017 3.908 14/12/16 18:38:00 -0.014 3.905 14/12/16 18:38:05 -0.021 3.912 14/12/16 18:38:10 -0.015 3.907 14/12/16 18:38:15 -0.028 3.920 14/12/16 18:38:20 -0.029 3.921 14/12/16 18:38:25 -0.019 3.912 14/12/16 18:38:30 -0.009 3.902 14/12/16 18:38:35 0.008 3.886 14/12/16 18:38:40 -0.009 3.903 14/12/16 18:38:45 -0.026 3.920 14/12/16 18:38:50 -0.023 3.917 14/12/16 18:38:55 -0.002 3.897 14/12/16 18:39:00 0.001 3.895 14/12/16 18:39:05 -0.009 3.904 14/12/16 18:39:10 -0.024 3.920 14/12/16 18:39:15 0.001 3.896 14/12/16 18:39:20 -0.028 3.925 14/12/16 18:39:25 -0.005 3.902 14/12/16 18:39:30 -0.020 3.917 14/12/16 18:39:35 0.001 3.896 14/12/16 18:39:40 -0.023 3.921 14/12/16 18:39:45 0.008 3.891 14/12/16 18:39:50 0.007 3.892 14/12/16 18:39:55 -0.014 3.913 14/12/16 18:40:00 -0.020 3.919 14/12/16 18:40:05 0.001 3.899 14/12/16 18:40:10 -0.003 3.903 14/12/16 18:40:15 -0.004 3.904 14/12/16 18:40:20 -0.018 3.919 14/12/16 18:40:25 -0.014 3.915 14/12/16 18:40:30 -0.025 3.926 14/12/16 18:40:35 -0.014 3.916 14/12/16 18:40:40 0.010 3.893 14/12/16 18:40:45 -0.010 3.912 14/12/16 18:40:50 -0.009 3.912 14/12/16 18:40:55 -0.003 3.906 14/12/16 18:41:00 0.001 3.902 14/12/16 18:41:05 -0.011 3.915 14/12/16 18:41:10 -0.017 3.921 14/12/16 18:41:15 -0.029 3.933 14/12/16 18:41:20 -0.018 3.923 14/12/16 18:41:25 -0.002 3.907 14/12/16 18:41:30 -0.012 3.917 14/12/16 18:41:35 -0.021 3.927 14/12/16 18:41:40 0.006 3.900 14/12/16 18:41:45 -0.004 3.910 14/12/16 18:41:50 0.007 3.900 14/12/16 18:41:55 -0.014 3.921 14/12/16 18:42:00 0.005 3.902 14/12/16 18:42:05 -0.011 3.919 14/12/16 18:42:10 -0.006 3.914 14/12/16 18:42:15 -0.008 3.916 14/12/16 18:42:20 0.001 3.908 14/12/16 18:42:25 -0.014 3.923 14/12/16 18:42:30 -0.002 3.911 14/12/16 18:42:35 0.002 3.908 14/12/16 18:42:40 -0.028 3.938 14/12/16 18:42:45 -0.008 3.918 14/12/16 18:42:50 -0.002 3.913 14/12/16 18:42:55 -0.012 3.923 14/12/16 18:43:00 -0.003 3.914 14/12/16 18:43:05 -0.002 3.914 14/12/16 18:43:10 -0.001 3.913 14/12/16 18:43:15 -0.010 3.923 14/12/16 18:43:20 -0.019 3.932 14/12/16 18:43:25 -0.016 3.929 14/12/16 18:43:30 -0.018 3.932 14/12/16 18:43:35 -0.010 3.924 14/12/16 18:43:40 -0.003 3.917 14/12/16 18:43:45 -0.012 3.927 14/12/16 18:43:50 -0.012 3.927 14/12/16 18:43:55 -0.041 3.956 14/12/16 18:44:00 -0.024 3.939 14/12/16 18:44:05 -0.030 3.945 14/12/16 18:44:10 -0.010 3.926 14/12/16 18:44:15 -0.017 3.934 14/12/16 18:44:20 0.011 3.906 14/12/16 18:44:25 0.010 3.907 14/12/16 18:44:30 -0.008 3.926 14/12/16 18:44:35 -0.022 3.939 14/12/16 18:44:40 -0.030 3.948 14/12/16 18:44:45 -0.034 3.952 14/12/16 18:44:50 -0.049 3.968 14/12/16 18:44:55 -0.029 3.948 14/12/16 18:45:00 -0.019 3.938 14/12/16 18:45:05 -0.014 3.934 14/12/16 18:45:10 -0.002 3.922 14/12/16 18:45:15 -0.006 3.927 14/12/16 18:45:20 0.008 3.913 14/12/16 18:45:25 -0.019 3.940 14/12/16 18:45:30 -0.013 3.935 14/12/16 18:45:35 -0.017 3.938 14/12/16 18:45:40 -0.029 3.951 14/12/16 18:45:45 -0.020 3.942 14/12/16 18:45:50 -0.017 3.939 14/12/16 18:45:55 -0.008 3.931 14/12/16 18:46:00 0.003 3.921 14/12/16 18:46:05 -0.011 3.935 14/12/16 18:46:10 0.004 3.920 14/12/16 18:46:15 -0.007 3.932 14/12/16 18:46:20 -0.022 3.946 14/12/16 18:46:25 -0.042 3.967 14/12/16 18:46:30 -0.041 3.966 14/12/16 18:46:35 -0.037 3.963 14/12/16 18:46:40 -0.011 3.938 14/12/16 18:46:45 0.010 3.917 14/12/16 18:46:50 -0.016 3.942 14/12/16 18:46:55 -0.024 3.951 14/12/16 18:47:00 -0.021 3.948 14/12/16 18:47:05 -0.015 3.942 14/12/16 18:47:10 -0.022 3.950 14/12/16 18:47:15 -0.033 3.961 14/12/16 18:47:20 -0.032 3.961 14/12/16 18:47:25 -0.037 3.966 14/12/16 18:47:30 -0.033 3.962 14/12/16 18:47:35 -0.022 3.951 14/12/16 18:47:40 -0.010 3.940 14/12/16 18:47:45 -0.013 3.943 14/12/16 18:47:50 -0.035 3.966 14/12/16 18:47:55 -0.014 3.945 14/12/16 18:48:00 -0.018 3.949 14/12/16 18:48:05 -0.009 3.940 14/12/16 18:48:10 -0.017 3.949 14/12/16 18:48:15 -0.004 3.937 14/12/16 18:48:20 -0.014 3.946 14/12/16 18:48:25 -0.040 3.973 14/12/16 18:48:30 -0.009 3.942 14/12/16 18:48:35 -0.023 3.957 14/12/16 18:48:40 -0.010 3.944 14/12/16 18:48:45 -0.028 3.962 14/12/16 18:48:50 -0.039 3.974 14/12/16 18:48:55 -0.014 3.949 14/12/16 18:49:00 -0.012 3.947 14/12/16 18:49:05 -0.021 3.957 14/12/16 18:49:10 -0.013 3.949 14/12/16 18:49:15 -0.001 3.938 14/12/16 18:49:20 0.013 3.924 14/12/16 18:49:25 0.012 3.926 14/12/16 18:49:30 0.020 3.918 14/12/16 18:49:35 0.006 3.932 14/12/16 18:49:40 -0.012 3.950 14/12/16 18:49:45 -0.002 3.940 14/12/16 18:49:50 -0.017 3.956 14/12/16 18:49:55 -0.015 3.954 14/12/16 18:50:00 -0.010 3.949 14/12/16 18:50:05 0.006 3.934 14/12/16 18:50:10 -0.017 3.957 14/12/16 18:50:15 -0.010 3.950 14/12/16 18:50:20 -0.020 3.961 14/12/16 18:50:25 -0.012 3.953 14/12/16 18:50:30 -0.017 3.958 14/12/16 18:50:35 -0.013 3.955 14/12/16 18:50:40 -0.028 3.970 14/12/16 18:50:45 -0.043 3.985 14/12/16 18:50:50 -0.048 3.991 14/12/16 18:50:55 -0.028 3.971 14/12/16 18:51:00 -0.022 3.966 14/12/16 18:51:05 -0.025 3.969 14/12/16 18:51:10 -0.014 3.958 14/12/16 18:51:15 -0.004 3.948 14/12/16 18:51:20 -0.012 3.957 14/12/16 18:51:25 -0.004 3.949 14/12/16 18:51:30 -0.007 3.952 14/12/16 18:51:35 -0.005 3.951 14/12/16 18:51:40 -0.016 3.962 14/12/16 18:51:45 -0.004 3.950 14/12/16 18:51:50 -0.025 3.972 14/12/16 18:51:55 -0.016 3.963 14/12/16 18:52:00 -0.012 3.960 14/12/16 18:52:05 -0.013 3.961 14/12/16 18:52:10 -0.033 3.981 14/12/16 18:52:15 -0.037 3.985 14/12/16 18:52:20 -0.030 3.979 14/12/16 18:52:25 -0.038 3.987 14/12/16 18:52:30 -0.021 3.971 14/12/16 18:52:35 -0.019 3.969 14/12/16 18:52:40 -0.018 3.969 14/12/16 18:52:45 -0.012 3.963 14/12/16 18:52:50 -0.013 3.964 14/12/16 18:52:55 0.007 3.944 14/12/16 18:53:00 -0.008 3.960 14/12/16 18:53:05 -0.019 3.971 14/12/16 18:53:10 -0.020 3.973 14/12/16 18:53:15 -0.017 3.970 14/12/16 18:53:20 -0.016 3.969 14/12/16 18:53:25 -0.011 3.965 14/12/16 18:53:30 -0.023 3.977 14/12/16 18:53:35 -0.016 3.970 14/12/16 18:53:40 -0.007 3.962 14/12/16 18:53:45 -0.019 3.974 14/12/16 18:53:50 0.009 3.946 14/12/16 18:53:55 0.004 3.951 14/12/16 18:54:00 -0.019 3.975 14/12/16 18:54:05 0.006 3.950 14/12/16 18:54:10 -0.015 3.972 14/12/16 18:54:15 -0.026 3.982 14/12/16 18:54:20 -0.038 3.995 14/12/16 18:54:25 -0.030 3.987 14/12/16 18:54:30 -0.008 3.966 14/12/16 18:54:35 -0.020 3.979 14/12/16 18:54:40 -0.031 3.989 14/12/16 18:54:45 -0.013 3.972 14/12/16 18:54:50 -0.005 3.964 14/12/16 18:54:55 -0.009 3.969 14/12/16 18:55:00 -0.008 3.968 14/12/16 18:55:05 0.004 3.956 14/12/16 18:55:10 -0.002 3.963 14/12/16 18:55:15 0.007 3.954 14/12/16 18:55:20 -0.009 3.971 14/12/16 18:55:25 -0.021 3.982 14/12/16 18:55:30 -0.012 3.974 14/12/16 18:55:35 0.004 3.958 14/12/16 18:55:40 0.014 3.949 14/12/16 18:55:45 -0.001 3.964 14/12/16 18:55:50 -0.004 3.968 14/12/16 18:55:55 -0.013 3.977 14/12/16 18:56:00 -0.013 3.977 14/12/16 18:56:05 -0.012 3.977 14/12/16 18:56:10 -0.013 3.978 14/12/16 18:56:15 -0.018 3.983 14/12/16 18:56:20 -0.002 3.968 14/12/16 18:56:25 0.005 3.961 14/12/16 18:56:30 0.001 3.965 14/12/16 18:56:35 0.005 3.962 14/12/16 18:56:40 -0.004 3.971 14/12/16 18:56:45 -0.018 3.985 14/12/16 18:56:50 -0.031 3.999 14/12/16 18:56:55 -0.023 3.991 14/12/16 18:57:00 -0.007 3.976 14/12/16 18:57:05 0.005 3.964 14/12/16 18:57:10 0.002 3.967 14/12/16 18:57:15 -0.016 3.985 14/12/16 18:57:20 -0.014 3.983 14/12/16 18:57:25 -0.017 3.987 14/12/16 18:57:30 -0.031 4.001 14/12/16 18:57:35 -0.014 3.984 14/12/16 18:57:40 -0.018 3.989 14/12/16 18:57:45 -0.022 3.993 14/12/16 18:57:50 -0.034 4.006 14/12/16 18:57:55 -0.028 4.000 14/12/16 18:58:00 -0.013 3.985 14/12/16 18:58:05 -0.027 4.000 14/12/16 18:58:10 -0.035 4.008 14/12/16 18:58:15 -0.025 3.998 14/12/16 18:58:20 -0.029 4.003 14/12/16 18:58:25 -0.024 3.998 14/12/16 18:58:30 0.002 3.973 14/12/16 18:58:35 0.001 3.974 14/12/16 18:58:40 0.012 3.963 14/12/16 18:58:45 -0.016 3.991 14/12/16 18:58:50 0.000 3.976 14/12/16 18:58:55 -0.030 4.006 14/12/16 18:59:00 -0.019 3.995 14/12/16 18:59:05 -0.033 4.010 14/12/16 18:59:10 -0.016 3.993 14/12/16 18:59:15 -0.026 4.004 14/12/16 18:59:20 -0.021 3.999 14/12/16 18:59:25 -0.018 3.996 14/12/16 18:59:30 0.003 3.976 14/12/16 18:59:35 0.012 3.967 14/12/16 18:59:40 -0.001 3.980 14/12/16 18:59:45 0.017 3.963 14/12/16 18:59:50 0.006 3.974 14/12/16 18:59:55 0.003 3.978 14/12/16 19:00:00 0.006 3.975 14/12/16 19:00:05 0.003 3.978 14/12/16 19:00:10 0.006 3.976 14/12/16 19:00:15 0.006 3.976 14/12/16 19:00:20 -0.005 3.987 14/12/16 19:00:25 -0.031 4.014 14/12/16 19:00:30 -0.046 4.029 14/12/16 19:00:35 -0.016 3.999 14/12/16 19:00:40 -0.018 4.001 14/12/16 19:00:45 -0.026 4.010 14/12/16 19:00:50 -0.044 4.028 14/12/16 19:00:55 -0.025 4.010 14/12/16 19:01:00 -0.003 3.987 14/12/16 19:01:05 0.010 3.975 14/12/16 19:01:10 -0.035 4.021 14/12/16 19:01:15 -0.048 4.034 14/12/16 19:01:20 -0.022 4.008 14/12/16 19:01:25 -0.018 4.004 14/12/16 19:01:30 -0.039 4.026 14/12/16 19:01:35 -0.031 4.019 14/12/16 19:01:40 -0.020 4.008 14/12/16 19:01:45 0.005 3.982 14/12/16 19:01:50 -0.008 3.996 14/12/16 19:01:55 0.004 3.984 14/12/16 19:02:00 0.001 3.987 14/12/16 19:02:05 0.003 3.986 14/12/16 19:02:10 0.010 3.979 14/12/16 19:02:15 -0.015 4.005 14/12/16 19:02:20 -0.025 4.016 14/12/16 19:02:25 0.003 3.987 14/12/16 19:02:30 -0.007 3.998 14/12/16 19:02:35 0.013 3.979 14/12/16 19:02:40 0.003 3.988 14/12/16 19:02:45 -0.005 3.997 14/12/16 19:02:50 -0.001 3.993 14/12/16 19:02:55 -0.002 3.994 14/12/16 19:03:00 -0.009 4.002 14/12/16 19:03:05 -0.017 4.010 14/12/16 19:03:10 -0.004 3.997 14/12/16 19:03:15 -0.002 3.996 14/12/16 19:03:20 0.008 3.986 14/12/16 19:03:25 0.019 3.976 14/12/16 19:03:30 0.007 3.988 14/12/16 19:03:35 0.002 3.993 14/12/16 19:03:40 -0.006 4.002 14/12/16 19:03:45 -0.017 4.013 14/12/16 19:03:50 -0.019 4.016 14/12/16 19:03:55 0.009 3.987 14/12/16 19:04:00 -0.023 4.021 14/12/16 19:04:05 -0.030 4.027 14/12/16 19:04:10 -0.008 4.006 14/12/16 19:04:15 -0.019 4.017 14/12/16 19:04:20 -0.024 4.022 14/12/16 19:04:25 -0.018 4.017 14/12/16 19:04:30 -0.027 4.026 14/12/16 19:04:35 -0.003 4.002 14/12/16 19:04:40 -0.002 4.002 14/12/16 19:04:45 0.012 3.988 14/12/16 19:04:50 -0.018 4.019 14/12/16 19:04:55 -0.058 4.060 14/12/16 19:05:00 -0.008 4.009 14/12/16 19:05:05 0.006 3.995 14/12/16 19:05:10 -0.006 4.008 14/12/16 19:05:15 0.027 3.975 14/12/16 19:05:20 0.019 3.983 14/12/16 19:05:25 -0.002 4.005 14/12/16 19:05:30 -0.026 4.029 14/12/16 19:05:35 -0.021 4.024 14/12/16 19:05:40 -0.019 4.022 14/12/16 19:05:45 -0.020 4.024 14/12/16 19:05:50 -0.010 4.015 14/12/16 19:05:55 -0.003 4.008 14/12/16 19:06:00 0.001 4.004 14/12/16 19:06:05 -0.007 4.013 14/12/16 19:06:10 -0.004 4.010 14/12/16 19:06:15 -0.005 4.012 14/12/16 19:06:20 -0.018 4.024 14/12/16 19:06:25 0.008 3.999 14/12/16 19:06:30 0.018 3.989 14/12/16 19:06:35 0.010 3.997 14/12/16 19:06:40 -0.034 4.042 14/12/16 19:06:45 -0.050 4.059 14/12/16 19:06:50 -0.015 4.023 14/12/16 19:06:55 -0.001 4.010 14/12/16 19:07:00 -0.003 4.013 14/12/16 19:07:05 -0.010 4.020 14/12/16 19:07:10 0.013 3.997 14/12/16 19:07:15 -0.012 4.022 14/12/16 19:07:20 -0.033 4.044 14/12/16 19:07:25 -0.016 4.027 14/12/16 19:07:30 0.005 4.007 14/12/16 19:07:35 0.001 4.011 14/12/16 19:07:40 -0.007 4.020 14/12/16 19:07:45 -0.001 4.014 14/12/16 19:07:50 0.001 4.012 14/12/16 19:07:55 -0.001 4.015 14/12/16 19:08:00 0.034 3.979 14/12/16 19:08:05 0.000 4.014 14/12/16 19:08:10 -0.006 4.021 14/12/16 19:08:15 -0.009 4.023 14/12/16 19:08:20 -0.024 4.039 14/12/16 19:08:25 -0.005 4.021 14/12/16 19:08:30 0.016 4.000 14/12/16 19:08:35 0.016 4.000 14/12/16 19:08:40 -0.009 4.025 14/12/16 19:08:45 -0.010 4.026 14/12/16 19:08:50 -0.007 4.024 14/12/16 19:08:55 0.010 4.007 14/12/16 19:09:00 0.003 4.015 14/12/16 19:09:05 0.021 3.997 14/12/16 19:09:10 0.018 4.000 14/12/16 19:09:15 0.010 4.009 14/12/16 19:09:20 -0.020 4.039 14/12/16 19:09:25 -0.032 4.052 14/12/16 19:09:30 -0.039 4.060 14/12/16 19:09:35 -0.042 4.063 14/12/16 19:09:40 -0.043 4.064 14/12/16 19:09:45 -0.037 4.059 14/12/16 19:09:50 -0.059 4.081 14/12/16 19:09:55 -0.049 4.071 14/12/16 19:10:00 -0.040 4.063 14/12/16 19:10:05 -0.030 4.053 14/12/16 19:10:10 -0.018 4.041 14/12/16 19:10:15 0.003 4.020 14/12/16 19:10:20 0.001 4.022 14/12/16 19:10:25 0.022 4.002 14/12/16 19:10:30 0.023 4.001 14/12/16 19:10:35 0.006 4.019 14/12/16 19:10:40 -0.016 4.041 14/12/16 19:10:45 -0.000 4.025 14/12/16 19:10:50 -0.044 4.070 14/12/16 19:10:55 -0.016 4.042 14/12/16 19:11:00 -0.000 4.026 14/12/16 19:11:05 -0.003 4.029 14/12/16 19:11:10 -0.018 4.045 14/12/16 19:11:15 -0.022 4.050 14/12/16 19:11:20 -0.025 4.053 14/12/16 19:11:25 -0.002 4.030 14/12/16 19:11:30 0.024 4.004 14/12/16 19:11:35 -0.004 4.033 14/12/16 19:11:40 0.013 4.016 14/12/16 19:11:45 0.024 4.005 14/12/16 19:11:50 0.025 4.005 14/12/16 19:11:55 0.033 3.997 14/12/16 19:12:00 0.018 4.013 14/12/16 19:12:05 0.011 4.020 14/12/16 19:12:10 0.005 4.026 14/12/16 19:12:15 -0.021 4.053 14/12/16 19:12:20 -0.014 4.046 14/12/16 19:12:25 -0.010 4.042 14/12/16 19:12:30 0.015 4.018 14/12/16 19:12:35 0.029 4.004 14/12/16 19:12:40 0.026 4.007 14/12/16 19:12:45 -0.008 4.042 14/12/16 19:12:50 -0.031 4.065 14/12/16 19:12:55 -0.011 4.046 14/12/16 19:13:00 -0.008 4.043 14/12/16 19:13:05 0.003 4.032 14/12/16 19:13:10 -0.007 4.043 14/12/16 19:13:15 0.004 4.032 14/12/16 19:13:20 -0.002 4.038 14/12/16 19:13:25 -0.042 4.079 14/12/16 19:13:30 -0.002 4.039 14/12/16 19:13:35 -0.021 4.059 14/12/16 19:13:40 0.028 4.010 14/12/16 19:13:45 0.013 4.025 14/12/16 19:13:50 0.008 4.030 14/12/16 19:13:55 -0.018 4.057 14/12/16 19:14:00 0.008 4.031 14/12/16 19:14:05 0.020 4.020 14/12/16 19:14:10 -0.038 4.079 14/12/16 19:14:15 -0.042 4.083 14/12/16 19:14:20 -0.037 4.078 14/12/16 19:14:25 -0.040 4.082 14/12/16 19:14:30 -0.085 4.129 14/12/16 19:14:35 -0.074 4.117 14/12/16 19:14:40 -0.018 4.061 14/12/16 19:14:45 0.008 4.034 14/12/16 19:14:50 -0.006 4.049 14/12/16 19:14:55 -0.005 4.048 14/12/16 19:15:00 0.025 4.019 14/12/16 19:15:05 0.011 4.033 14/12/16 19:15:10 0.023 4.021 14/12/16 19:15:15 0.023 4.021 14/12/16 19:15:20 0.012 4.033 14/12/16 19:15:25 0.017 4.028 14/12/16 19:15:30 0.036 4.010 14/12/16 19:15:35 0.035 4.011 14/12/16 19:15:40 0.017 4.029 14/12/16 19:15:45 -0.013 4.061 14/12/16 19:15:50 -0.009 4.057 14/12/16 19:15:55 0.012 4.035 14/12/16 19:16:00 -0.017 4.065 14/12/16 19:16:05 0.005 4.043 14/12/16 19:16:10 0.009 4.039 14/12/16 19:16:15 -0.032 4.082 14/12/16 19:16:20 0.006 4.043 14/12/16 19:16:25 -0.011 4.062 14/12/16 19:16:30 0.016 4.034 14/12/16 19:16:35 -0.018 4.069 14/12/16 19:16:40 -0.009 4.060 14/12/16 19:16:45 -0.008 4.060 14/12/16 19:16:50 -0.057 4.110 14/12/16 19:16:55 0.017 4.034 14/12/16 19:17:00 0.007 4.045 14/12/16 19:17:05 -0.024 4.077 14/12/16 19:17:10 -0.026 4.080 14/12/16 19:17:15 -0.010 4.063 14/12/16 19:17:20 0.027 4.026 14/12/16 19:17:25 0.024 4.029 14/12/16 19:17:30 0.027 4.027 14/12/16 19:17:35 0.026 4.028 14/12/16 19:17:40 0.016 4.039 14/12/16 19:17:45 0.002 4.054 14/12/16 19:17:50 0.011 4.045 14/12/16 19:17:55 0.009 4.047 14/12/16 19:18:00 0.018 4.038 14/12/16 19:18:05 -0.009 4.066 14/12/16 19:18:10 -0.012 4.069 14/12/16 19:18:15 -0.012 4.070 14/12/16 19:18:20 -0.011 4.069 14/12/16 19:18:25 -0.014 4.073 14/12/16 19:18:30 -0.014 4.073 14/12/16 19:18:35 0.014 4.045 14/12/16 19:18:40 -0.005 4.064 14/12/16 19:18:45 -0.012 4.072 14/12/16 19:18:50 -0.007 4.067 14/12/16 19:18:55 0.009 4.052 14/12/16 19:19:00 0.021 4.040 14/12/16 19:19:05 0.023 4.038 14/12/16 19:19:10 -0.012 4.074 14/12/16 19:19:15 0.025 4.037 14/12/16 19:19:20 0.026 4.036 14/12/16 19:19:25 0.024 4.038 14/12/16 19:19:30 0.025 4.038 14/12/16 19:19:35 0.030 4.033 14/12/16 19:19:40 0.022 4.042 14/12/16 19:19:45 0.002 4.063 14/12/16 19:19:50 0.010 4.055 14/12/16 19:19:55 0.032 4.032 14/12/16 19:20:00 0.031 4.034 14/12/16 19:20:05 0.018 4.048 14/12/16 19:20:10 0.029 4.037 14/12/16 19:20:15 0.035 4.031 14/12/16 19:20:20 0.034 4.032 14/12/16 19:20:25 -0.000 4.067 14/12/16 19:20:30 -0.008 4.076 14/12/16 19:20:35 0.002 4.066 14/12/16 19:20:40 0.010 4.059 14/12/16 19:20:45 -0.006 4.075 14/12/16 19:20:50 0.019 4.050 14/12/16 19:20:55 0.015 4.055 14/12/16 19:21:00 -0.003 4.073 14/12/16 19:21:05 -0.018 4.089 14/12/16 19:21:10 -0.003 4.074 14/12/16 19:21:15 0.029 4.041 14/12/16 19:21:20 0.014 4.057 14/12/16 19:21:25 0.020 4.052 14/12/16 19:21:30 0.014 4.058 14/12/16 19:21:35 -0.001 4.073 14/12/16 19:21:40 0.015 4.058 14/12/16 19:21:45 0.007 4.066 14/12/16 19:21:50 0.003 4.070 14/12/16 19:21:55 0.008 4.065 14/12/16 19:22:00 0.002 4.072 14/12/16 19:22:05 -0.027 4.103 14/12/16 19:22:10 -0.031 4.107 14/12/16 19:22:15 -0.050 4.127 14/12/16 19:22:20 -0.034 4.110 14/12/16 19:22:25 -0.038 4.115 14/12/16 19:22:30 -0.034 4.111 14/12/16 19:22:35 -0.024 4.102 14/12/16 19:22:40 -0.029 4.107 14/12/16 19:22:45 -0.026 4.104 14/12/16 19:22:50 -0.038 4.117 14/12/16 19:22:55 -0.012 4.091 14/12/16 19:23:00 -0.043 4.123 14/12/16 19:23:05 -0.016 4.096 14/12/16 19:23:10 -0.001 4.081 14/12/16 19:23:15 -0.015 4.096 14/12/16 19:23:20 0.013 4.067 14/12/16 19:23:25 0.027 4.053 14/12/16 19:23:30 0.034 4.046 14/12/16 19:23:35 0.038 4.043 14/12/16 19:23:40 0.033 4.048 14/12/16 19:23:45 0.007 4.075 14/12/16 19:23:50 0.033 4.049 14/12/16 19:23:55 0.021 4.062 14/12/16 19:24:00 0.030 4.053 14/12/16 19:24:05 0.023 4.060 14/12/16 19:24:10 0.031 4.052 14/12/16 19:24:15 0.014 4.070 14/12/16 19:24:20 0.009 4.075 14/12/16 19:24:25 -0.002 4.087 14/12/16 19:24:30 -0.019 4.104 14/12/16 19:24:35 -0.009 4.095 14/12/16 19:24:40 0.008 4.078 14/12/16 19:24:45 0.002 4.085 14/12/16 19:24:50 -0.000 4.087 14/12/16 19:24:55 0.012 4.075 14/12/16 19:25:00 0.028 4.059 14/12/16 19:25:05 0.034 4.053 14/12/16 19:25:10 -0.019 4.108 14/12/16 19:25:15 -0.003 4.092 14/12/16 19:25:20 -0.014 4.104 14/12/16 19:25:25 -0.005 4.095 14/12/16 19:25:30 0.013 4.076 14/12/16 19:25:35 0.019 4.070 14/12/16 19:25:40 0.017 4.073 14/12/16 19:25:45 0.034 4.056 14/12/16 19:25:50 0.026 4.064 14/12/16 19:25:55 0.021 4.070 14/12/16 19:26:00 -0.014 4.106 14/12/16 19:26:05 0.013 4.079 14/12/16 19:26:10 -0.009 4.102 14/12/16 19:26:15 -0.009 4.103 14/12/16 19:26:20 0.006 4.088 14/12/16 19:26:25 0.005 4.089 14/12/16 19:26:30 0.015 4.079 14/12/16 19:26:35 -0.012 4.107 14/12/16 19:26:40 0.021 4.073 14/12/16 19:26:45 0.035 4.060 14/12/16 19:26:50 0.023 4.072 14/12/16 19:26:55 0.018 4.078 14/12/16 19:27:00 0.031 4.064 14/12/16 19:27:05 0.022 4.074 14/12/16 19:27:10 0.023 4.073 14/12/16 19:27:15 0.026 4.071 14/12/16 19:27:20 0.018 4.079 14/12/16 19:27:25 0.004 4.094 14/12/16 19:27:30 0.022 4.076 14/12/16 19:27:35 0.038 4.061 14/12/16 19:27:40 0.020 4.079 14/12/16 19:27:45 0.029 4.070 14/12/16 19:27:50 -0.006 4.106 14/12/16 19:27:55 -0.015 4.116 14/12/16 19:28:00 0.007 4.094 14/12/16 19:28:05 0.026 4.074 14/12/16 19:28:10 0.010 4.092 14/12/16 19:28:15 0.004 4.098 14/12/16 19:28:20 0.035 4.066 14/12/16 19:28:25 0.033 4.068 14/12/16 19:28:30 0.029 4.073 14/12/16 19:28:35 0.011 4.092 14/12/16 19:28:40 0.007 4.097 14/12/16 19:28:45 0.016 4.088 14/12/16 19:28:50 0.021 4.083 14/12/16 19:28:55 0.028 4.076 14/12/16 19:29:00 -0.004 4.109 14/12/16 19:29:05 0.011 4.095 14/12/16 19:29:10 -0.032 4.140 14/12/16 19:29:15 -0.000 4.106 14/12/16 19:29:20 0.012 4.095 14/12/16 19:29:25 -0.027 4.135 14/12/16 19:29:30 0.000 4.107 14/12/16 19:29:35 0.010 4.098 14/12/16 19:29:40 0.031 4.076 14/12/16 19:29:45 0.032 4.075 14/12/16 19:29:50 0.036 4.072 14/12/16 19:29:55 0.029 4.079 14/12/16 19:30:00 0.032 4.077 14/12/16 19:30:05 -0.000 4.110 14/12/16 19:30:10 0.019 4.091 14/12/16 19:30:15 0.018 4.093 14/12/16 19:30:20 0.005 4.106 14/12/16 19:30:25 0.019 4.092 14/12/16 19:30:30 0.033 4.078 14/12/16 19:30:35 0.014 4.098 14/12/16 19:30:40 -0.018 4.131 14/12/16 19:30:45 -0.029 4.144 14/12/16 19:30:50 -0.032 4.146 14/12/16 19:30:55 -0.030 4.145 14/12/16 19:31:00 0.014 4.100 14/12/16 19:31:05 0.037 4.076 14/12/16 19:31:10 0.035 4.079 14/12/16 19:31:15 0.045 4.069 14/12/16 19:31:20 0.005 4.110 14/12/16 19:31:25 0.004 4.112 14/12/16 19:31:30 -0.035 4.152 14/12/16 19:31:35 -0.012 4.129 14/12/16 19:31:40 0.025 4.091 14/12/16 19:31:45 0.029 4.088 14/12/16 19:31:50 0.035 4.082 14/12/16 19:31:55 0.026 4.092 14/12/16 19:32:00 0.009 4.109 14/12/16 19:32:05 0.010 4.108 14/12/16 19:32:10 0.013 4.105 14/12/16 19:32:15 0.016 4.104 14/12/16 19:32:20 0.022 4.098 14/12/16 19:32:25 0.023 4.097 14/12/16 19:32:30 0.002 4.119 14/12/16 19:32:35 0.014 4.106 14/12/16 19:32:40 0.012 4.109 14/12/16 19:32:45 0.008 4.113 14/12/16 19:32:50 0.033 4.088 14/12/16 19:32:55 0.045 4.076 14/12/16 19:33:00 0.046 4.075 14/12/16 19:33:05 0.036 4.086 14/12/16 19:33:10 0.052 4.070 14/12/16 19:33:15 0.061 4.062 14/12/16 19:33:20 0.049 4.074 14/12/16 19:33:25 0.054 4.069 14/12/16 19:33:30 0.037 4.087 14/12/16 19:33:35 0.053 4.071 14/12/16 19:33:40 0.044 4.080 14/12/16 19:33:45 -0.012 4.139 14/12/16 19:33:50 0.008 4.118 14/12/16 19:33:55 0.020 4.106 14/12/16 19:34:00 0.037 4.089 14/12/16 19:34:05 0.015 4.112 14/12/16 19:34:10 0.018 4.109 14/12/16 19:34:15 -0.017 4.146 14/12/16 19:34:20 0.009 4.119 14/12/16 19:34:25 0.003 4.126 14/12/16 19:34:30 0.013 4.116 14/12/16 19:34:35 0.019 4.110 14/12/16 19:34:40 0.034 4.095 14/12/16 19:34:45 0.043 4.086 14/12/16 19:34:50 0.036 4.094 14/12/16 19:34:55 0.023 4.107 14/12/16 19:35:00 0.032 4.099 14/12/16 19:35:05 0.021 4.110 14/12/16 19:35:10 0.033 4.099 14/12/16 19:35:15 0.028 4.104 14/12/16 19:35:20 -0.000 4.134 14/12/16 19:35:25 -0.006 4.140 14/12/16 19:35:30 -0.001 4.135 14/12/16 19:35:35 0.024 4.109 14/12/16 19:35:40 0.026 4.107 14/12/16 19:35:45 0.058 4.075 14/12/16 19:35:50 0.044 4.090 14/12/16 19:35:55 0.034 4.101 14/12/16 19:36:00 0.023 4.112 14/12/16 19:36:05 0.043 4.092 14/12/16 19:36:10 0.042 4.094 14/12/16 19:36:15 0.008 4.129 14/12/16 19:36:20 0.010 4.127 14/12/16 19:36:25 0.034 4.103 14/12/16 19:36:30 0.066 4.070 14/12/16 19:36:35 0.047 4.091 14/12/16 19:36:40 0.022 4.116 14/12/16 19:36:45 0.022 4.117 14/12/16 19:36:50 0.015 4.125 14/12/16 19:36:55 0.019 4.121 14/12/16 19:37:00 0.055 4.084 14/12/16 19:37:05 0.049 4.091 14/12/16 19:37:10 -0.002 4.144 14/12/16 19:37:15 0.026 4.115 14/12/16 19:37:20 0.015 4.127 14/12/16 19:37:25 0.026 4.116 14/12/16 19:37:30 0.044 4.098 14/12/16 19:37:35 0.046 4.096 14/12/16 19:37:40 0.045 4.098 14/12/16 19:37:45 0.027 4.116 14/12/16 19:37:50 0.017 4.127 14/12/16 19:37:55 0.006 4.139 14/12/16 19:38:00 0.015 4.130 14/12/16 19:38:05 0.029 4.115 14/12/16 19:38:10 0.020 4.125 14/12/16 19:38:15 0.023 4.123 14/12/16 19:38:20 0.037 4.108 14/12/16 19:38:25 0.033 4.113 14/12/16 19:38:30 -0.003 4.150 14/12/16 19:38:35 0.024 4.123 14/12/16 19:38:40 0.026 4.121 14/12/16 19:38:45 0.018 4.130 14/12/16 19:38:50 0.016 4.133 14/12/16 19:38:55 0.018 4.131 14/12/16 19:39:00 0.025 4.124 14/12/16 19:39:05 0.045 4.104 14/12/16 19:39:10 0.044 4.104 14/12/16 19:39:15 0.031 4.119 14/12/16 19:39:20 0.013 4.138 14/12/16 19:39:25 0.006 4.146 14/12/16 19:39:30 0.021 4.130 14/12/16 19:39:35 0.033 4.118 14/12/16 19:39:40 0.028 4.124 14/12/16 19:39:45 0.028 4.124 14/12/16 19:39:50 -0.001 4.155 14/12/16 19:39:55 -0.021 4.176 14/12/16 19:40:00 -0.004 4.159 14/12/16 19:40:05 0.004 4.150 14/12/16 19:40:10 -0.003 4.158 14/12/16 19:40:15 -0.001 4.157 14/12/16 19:40:20 -0.023 4.181 14/12/16 19:40:25 0.015 4.141 14/12/16 19:40:30 0.044 4.111 14/12/16 19:40:35 0.060 4.095 14/12/16 19:40:40 0.060 4.096 14/12/16 19:40:45 0.051 4.104 14/12/16 19:40:50 0.046 4.110 14/12/16 19:40:55 0.072 4.084 14/12/16 19:41:00 0.041 4.116 14/12/16 19:41:05 0.049 4.108 14/12/16 19:41:10 0.041 4.117 14/12/16 19:41:15 0.049 4.109 14/12/16 19:41:20 0.043 4.116 14/12/16 19:41:25 0.035 4.125 14/12/16 19:41:30 0.035 4.125 14/12/16 19:41:35 0.031 4.130 14/12/16 19:41:40 0.025 4.136 14/12/16 19:41:45 0.022 4.140 14/12/16 19:41:50 0.029 4.133 14/12/16 19:41:55 0.009 4.154 14/12/16 19:42:00 0.008 4.155 14/12/16 19:42:05 -0.026 4.191 14/12/16 19:42:10 -0.001 4.166 14/12/16 19:42:15 0.028 4.136 14/12/16 19:42:20 0.055 4.108 14/12/16 19:42:25 0.054 4.109 14/12/16 19:42:30 0.052 4.111 14/12/16 19:42:35 0.008 4.158 14/12/16 19:42:40 0.034 4.131 14/12/16 19:42:45 0.045 4.120 14/12/16 19:42:50 0.050 4.115 14/12/16 19:42:55 0.034 4.133 14/12/16 19:43:00 0.035 4.132 14/12/16 19:43:05 0.053 4.113 14/12/16 19:43:10 0.048 4.119 14/12/16 19:43:15 0.054 4.113 14/12/16 19:43:20 0.040 4.128 14/12/16 19:43:25 0.040 4.129 14/12/16 19:43:30 0.055 4.113 14/12/16 19:43:35 0.020 4.150 14/12/16 19:43:40 -0.022 4.194 14/12/16 19:43:45 -0.012 4.185 14/12/16 19:43:50 0.014 4.157 14/12/16 19:43:55 0.030 4.141 14/12/16 19:44:00 0.046 4.125 14/12/16 19:44:05 0.044 4.127 14/12/16 19:44:10 0.053 4.118 14/12/16 19:44:15 0.066 4.105 14/12/16 19:44:20 0.085 4.086 14/12/16 19:44:25 0.062 4.110 14/12/16 19:44:30 0.050 4.123 14/12/16 19:44:35 0.022 4.152 14/12/16 19:44:40 -0.012 4.188 14/12/16 19:44:45 -0.024 4.202 14/12/16 19:44:50 -0.006 4.183 14/12/16 19:44:55 -0.005 4.183 14/12/16 19:45:00 0.004 4.173 14/12/16 19:45:05 -0.017 4.195 14/12/16 19:45:10 0.013 4.165 14/12/16 19:45:15 0.013 4.165 14/12/16 19:45:20 0.014 4.164 14/12/16 19:45:25 0.046 4.132 14/12/16 19:45:30 0.050 4.128 14/12/16 19:45:35 0.057 4.121 14/12/16 19:45:40 0.039 4.140 14/12/16 19:45:45 0.021 4.159 14/12/16 19:45:50 -0.024 4.207 14/12/16 19:45:55 -0.005 4.188 14/12/16 19:46:00 -0.026 4.210 14/12/16 19:46:05 -0.021 4.205 14/12/16 19:46:10 0.023 4.159 14/12/16 19:46:15 0.018 4.164 14/12/16 19:46:20 0.025 4.157 14/12/16 19:46:25 0.019 4.164 14/12/16 19:46:30 0.036 4.146 14/12/16 19:46:35 0.038 4.146 14/12/16 19:46:40 -0.002 4.188 14/12/16 19:46:45 -0.006 4.191 14/12/16 19:46:50 -0.044 4.232 14/12/16 19:46:55 -0.023 4.211 14/12/16 19:47:00 -0.004 4.191 14/12/16 19:47:05 0.034 4.151 14/12/16 19:47:10 0.048 4.138 14/12/16 19:47:15 0.043 4.143 14/12/16 19:47:20 0.061 4.124 14/12/16 19:47:25 0.060 4.126 14/12/16 19:47:30 0.091 4.094 14/12/16 19:47:35 0.106 4.079 14/12/16 19:47:40 0.095 4.091 14/12/16 19:47:45 0.094 4.092 14/12/16 19:47:50 0.060 4.128 14/12/16 19:47:55 0.065 4.123 14/12/16 19:48:00 0.039 4.150 14/12/16 19:48:05 0.014 4.177 14/12/16 19:48:10 0.042 4.148 14/12/16 19:48:15 0.009 4.183 14/12/16 19:48:20 -0.021 4.215 14/12/16 19:48:25 -0.010 4.204 14/12/16 19:48:30 0.006 4.188 14/12/16 19:48:35 0.004 4.189 14/12/16 19:48:40 -0.016 4.211 14/12/16 19:48:45 -0.020 4.216 14/12/16 19:48:50 -0.007 4.202 14/12/16 19:48:55 0.021 4.174 14/12/16 19:49:00 0.005 4.190 14/12/16 19:49:05 -0.018 4.216 14/12/16 19:49:10 -0.003 4.200 14/12/16 19:49:15 0.021 4.175 14/12/16 19:49:20 0.048 4.147 14/12/16 19:49:25 0.042 4.153 14/12/16 19:49:30 0.051 4.145 14/12/16 19:49:35 0.015 4.183 14/12/16 19:49:40 0.027 4.171 14/12/16 19:49:45 0.005 4.194 14/12/16 19:49:50 0.034 4.164 14/12/16 19:49:55 0.024 4.175 14/12/16 19:50:00 -0.008 4.209 14/12/16 19:50:05 0.002 4.199 14/12/16 19:50:10 0.047 4.152 14/12/16 19:50:15 0.084 4.114 14/12/16 19:50:20 0.078 4.120 14/12/16 19:50:25 0.075 4.124 14/12/16 19:50:30 0.057 4.144 14/12/16 19:50:35 0.029 4.173 14/12/16 19:50:40 0.001 4.203 14/12/16 19:50:45 -0.005 4.209 14/12/16 19:50:50 0.029 4.174 14/12/16 19:50:55 0.030 4.173 14/12/16 19:51:00 0.057 4.146 14/12/16 19:51:05 0.074 4.128 14/12/16 19:51:10 0.047 4.156 14/12/16 19:51:15 0.037 4.167 14/12/16 19:51:20 0.024 4.182 14/12/16 19:51:25 0.012 4.194 14/12/16 19:51:30 0.047 4.158 14/12/16 19:51:35 0.045 4.161 14/12/16 19:51:40 0.064 4.142 14/12/16 19:51:45 0.054 4.152 14/12/16 19:51:50 0.062 4.144 14/12/16 19:51:55 0.042 4.165 14/12/16 19:52:00 0.026 4.183 14/12/16 19:52:05 0.031 4.178 14/12/16 19:52:10 0.016 4.194 14/12/16 19:52:15 0.000 4.211 14/12/16 19:52:20 0.007 4.204 14/12/16 19:52:25 0.027 4.184 14/12/16 19:52:30 0.014 4.197 14/12/16 19:52:35 0.031 4.180 14/12/16 19:52:40 0.021 4.191 14/12/16 19:52:45 -0.020 4.234 14/12/16 19:52:50 -0.043 4.260 14/12/16 19:52:55 -0.004 4.219 14/12/16 19:53:00 0.051 4.161 14/12/16 19:53:05 0.046 4.167 14/12/16 19:53:10 0.026 4.188 14/12/16 19:53:15 0.035 4.179 14/12/16 19:53:20 0.036 4.178 14/12/16 19:53:25 0.046 4.168 14/12/16 19:53:30 0.029 4.187 14/12/16 19:53:35 0.055 4.159 14/12/16 19:53:40 0.063 4.151 14/12/16 19:53:45 0.052 4.163 14/12/16 19:53:50 0.065 4.150 14/12/16 19:53:55 0.041 4.176 14/12/16 19:54:00 0.049 4.168 14/12/16 19:54:05 0.059 4.157 14/12/16 19:54:10 0.033 4.186 14/12/16 19:54:15 0.009 4.211 14/12/16 19:54:20 0.035 4.184 14/12/16 19:54:25 0.033 4.187 14/12/16 19:54:30 0.027 4.193 14/12/16 19:54:35 0.012 4.209 14/12/16 19:54:40 0.010 4.212 14/12/16 19:54:45 0.028 4.193 14/12/16 19:54:50 0.035 4.187 14/12/16 19:54:55 0.067 4.153 14/12/16 19:55:00 0.074 4.146 14/12/16 19:55:05 0.059 4.162 14/12/16 19:55:10 0.063 4.158 14/12/16 19:55:15 0.059 4.163 14/12/16 19:55:20 0.049 4.174 14/12/16 19:55:25 0.022 4.203 14/12/16 19:55:30 -0.004 4.230 14/12/16 19:55:35 0.017 4.209 14/12/16 19:55:40 0.030 4.195 14/12/16 19:55:45 0.031 4.194 14/12/16 19:55:50 0.048 4.178 14/12/16 19:55:55 0.042 4.184 14/12/16 19:56:00 0.055 4.171 14/12/16 19:56:05 0.046 4.181 14/12/16 19:56:10 0.058 4.168 14/12/16 19:56:15 0.075 4.151 14/12/16 19:56:20 0.076 4.150 14/12/16 19:56:25 0.087 4.139 14/12/16 19:56:30 0.048 4.181 14/12/16 19:56:35 0.032 4.197 14/12/16 19:56:40 0.074 4.154 14/12/16 19:56:45 0.082 4.146 14/12/16 19:56:50 0.058 4.172 14/12/16 19:56:55 0.058 4.172 14/12/16 19:57:00 0.054 4.177 14/12/16 19:57:05 0.036 4.196 14/12/16 19:57:10 0.058 4.173 14/12/16 19:57:15 0.066 4.165 14/12/16 19:57:20 0.093 4.137 14/12/16 19:57:25 0.075 4.156 14/12/16 19:57:30 0.059 4.174 14/12/16 19:57:35 0.044 4.189 14/12/16 19:57:40 0.054 4.180 14/12/16 19:57:45 0.054 4.180 14/12/16 19:57:50 0.042 4.193 14/12/16 19:57:55 0.035 4.201 14/12/16 19:58:00 0.043 4.192 14/12/16 19:58:05 0.058 4.178 14/12/16 19:58:10 0.035 4.202 14/12/16 19:58:15 0.020 4.218 14/12/16 19:58:20 0.040 4.197 14/12/16 19:58:25 0.028 4.210 14/12/16 19:58:30 0.042 4.196 14/12/16 19:58:35 0.065 4.172 14/12/16 19:58:40 0.069 4.168 14/12/16 19:58:45 0.053 4.186 14/12/16 19:58:50 0.039 4.201 14/12/16 19:58:55 0.042 4.198 14/12/16 19:59:00 0.035 4.206 14/12/16 19:59:05 0.037 4.204 14/12/16 19:59:10 0.033 4.209 14/12/16 19:59:15 0.040 4.202 14/12/16 19:59:20 0.022 4.221 14/12/16 19:59:25 0.012 4.232 14/12/16 19:59:30 0.062 4.180 14/12/16 19:59:35 0.055 4.188 14/12/16 19:59:40 0.043 4.200 14/12/16 19:59:45 -0.006 4.253 14/12/16 19:59:50 0.020 4.226 14/12/16 19:59:55 0.064 4.180 14/12/16 20:00:00 0.054 4.190 14/12/16 20:00:05 0.058 4.187 14/12/16 20:00:10 0.059 4.186 14/12/16 20:00:15 0.049 4.197 14/12/16 20:00:20 0.063 4.183 14/12/16 20:00:25 0.060 4.186 14/12/16 20:00:30 0.060 4.187 14/12/16 20:00:35 0.045 4.202 14/12/16 20:00:40 0.030 4.219 14/12/16 20:00:45 0.088 4.158 14/12/16 20:00:50 0.061 4.187 14/12/16 20:00:55 0.065 4.183 14/12/16 20:01:00 0.062 4.187 14/12/16 20:01:05 0.053 4.196 14/12/16 20:01:10 0.045 4.205 14/12/16 20:01:15 0.074 4.175 14/12/16 20:01:20 0.077 4.172 14/12/16 20:01:25 0.082 4.168 14/12/16 20:01:30 0.073 4.178 14/12/16 20:01:35 0.075 4.176 14/12/16 20:01:40 0.080 4.171 14/12/16 20:01:45 0.064 4.188 14/12/16 20:01:50 0.051 4.202 14/12/16 20:01:55 0.032 4.223 14/12/16 20:02:00 0.027 4.229 14/12/16 20:02:05 0.050 4.204 14/12/16 20:02:10 0.064 4.189 14/12/16 20:02:15 0.065 4.189 14/12/16 20:02:20 0.060 4.195 14/12/16 20:02:25 0.066 4.188 14/12/16 20:02:30 0.078 4.177 14/12/16 20:02:35 0.086 4.169 14/12/16 20:02:40 0.076 4.180 14/12/16 20:02:45 0.074 4.182 14/12/16 20:02:50 0.068 4.188 14/12/16 20:02:55 0.078 4.179 14/12/16 20:03:00 0.105 4.150 14/12/16 20:03:05 0.101 4.155 14/12/16 20:03:10 0.090 4.167 14/12/16 20:03:15 0.063 4.196 14/12/16 20:03:20 0.044 4.217 14/12/16 20:03:25 0.040 4.221 14/12/16 20:03:30 0.078 4.182 14/12/16 20:03:35 0.086 4.174 14/12/16 20:03:40 0.053 4.209 14/12/16 20:03:45 0.052 4.210 14/12/16 20:03:50 0.073 4.188 14/12/16 20:03:55 0.082 4.179 14/12/16 20:04:00 0.092 4.169 14/12/16 20:04:05 0.084 4.178 14/12/16 20:04:10 0.086 4.176 14/12/16 20:04:15 0.111 4.150 14/12/16 20:04:20 0.103 4.159 14/12/16 20:04:25 0.087 4.176 14/12/16 20:04:30 0.079 4.185 14/12/16 20:04:35 0.078 4.187 14/12/16 20:04:40 0.075 4.190 14/12/16 20:04:45 0.052 4.215 14/12/16 20:04:50 0.074 4.191 14/12/16 20:04:55 0.073 4.193 14/12/16 20:05:00 0.077 4.189 14/12/16 20:05:05 0.048 4.221 14/12/16 20:05:10 0.050 4.219 14/12/16 20:05:15 0.069 4.199 14/12/16 20:05:20 0.071 4.197 14/12/16 20:05:25 0.057 4.213 14/12/16 20:05:30 0.018 4.254 14/12/16 20:05:35 0.022 4.251 14/12/16 20:05:40 0.048 4.224 14/12/16 20:05:45 0.055 4.216 14/12/16 20:05:50 0.056 4.216 14/12/16 20:05:55 0.060 4.212 14/12/16 20:06:00 0.059 4.213 14/12/16 20:06:05 0.049 4.224 14/12/16 20:06:40 60.482 0.032 14/12/16 20:06:45 25.921 0.039 14/12/16 20:06:50 25.922 0.039 14/12/16 20:06:55 25.922 0.039 14/12/16 20:07:00 25.922 0.039 14/12/16 20:07:05 18.908 0.312 14/12/16 20:07:10 7.328 0.861 14/12/16 20:07:15 7.305 0.865 14/12/16 20:07:20 7.329 0.861 14/12/16 20:07:25 7.318 0.863 14/12/16 20:07:30 7.283 0.869 14/12/16 20:07:35 4.470 1.607 14/12/16 20:07:40 3.355 1.937 14/12/16 20:07:45 3.359 1.935 14/12/16 20:07:50 3.346 1.940 14/12/16 20:07:55 3.344 1.941 14/12/16 20:08:00 3.119 2.053 14/12/16 20:08:05 0.143 4.135 14/12/16 20:08:10 0.112 4.167 14/12/16 20:08:15 0.090 4.190 14/12/16 20:08:20 0.103 4.178 14/12/16 20:08:25 0.098 4.183 14/12/16 20:08:30 0.089 4.192 14/12/16 20:08:35 0.098 4.184 14/12/16 20:08:40 0.113 4.168 14/12/16 20:08:45 0.115 4.167 14/12/16 20:08:50 0.116 4.166 14/12/16 20:08:55 0.105 4.178 14/12/16 20:09:00 0.089 4.195 14/12/16 20:09:05 0.109 4.175 14/12/16 20:09:10 0.101 4.184 14/12/16 20:09:15 0.108 4.177 14/12/16 20:09:20 0.113 4.172 14/12/16 20:09:25 0.104 4.182 14/12/16 20:09:30 0.097 4.189 14/12/16 20:09:35 0.101 4.186 14/12/16 20:09:40 0.076 4.212 14/12/16 20:09:45 0.105 4.182 14/12/16 20:09:50 0.101 4.187 14/12/16 20:09:55 0.095 4.193 14/12/16 20:10:00 0.106 4.182 14/12/16 20:10:05 0.111 4.177 14/12/16 20:10:10 0.110 4.179 14/12/16 20:10:15 0.104 4.185 14/12/16 20:10:20 0.084 4.206 14/12/16 20:10:25 0.088 4.203 14/12/16 20:10:30 0.084 4.207 14/12/16 20:10:35 0.086 4.206 14/12/16 20:10:40 0.073 4.220 14/12/16 20:10:45 0.089 4.203 14/12/16 20:10:50 0.108 4.184 14/12/16 20:10:55 0.113 4.179 14/12/16 20:11:00 0.104 4.188 14/12/16 20:11:05 0.102 4.190 14/12/16 20:11:10 0.071 4.224 14/12/16 20:11:15 0.087 4.207 14/12/16 20:11:20 0.092 4.203 14/12/16 20:11:25 0.068 4.229 14/12/16 20:11:30 0.078 4.218 14/12/16 20:11:35 0.066 4.231 14/12/16 20:11:40 0.069 4.229 14/12/16 20:11:45 0.089 4.208 14/12/16 20:11:50 0.086 4.211 14/12/16 20:11:55 0.108 4.188 14/12/16 20:12:00 0.084 4.214 14/12/16 20:12:05 0.087 4.211 14/12/16 20:12:10 0.074 4.226 14/12/16 20:12:15 0.096 4.202 14/12/16 20:12:20 0.112 4.187 14/12/16 20:12:25 0.105 4.193 14/12/16 20:12:30 0.101 4.198 14/12/16 20:12:35 0.096 4.204 14/12/16 20:12:40 0.094 4.206 14/12/16 20:12:45 0.081 4.221 14/12/16 20:12:50 0.076 4.227 14/12/16 20:12:55 0.081 4.222 14/12/16 20:13:00 0.076 4.228 14/12/16 20:13:05 0.074 4.229 14/12/16 20:13:10 0.085 4.219 14/12/16 20:13:15 0.062 4.243 14/12/16 20:13:20 0.068 4.237 14/12/16 20:13:25 0.049 4.258 14/12/16 20:13:30 0.067 4.239 14/12/16 20:13:35 0.077 4.229 14/12/16 20:13:40 0.067 4.240 14/12/16 20:13:45 0.078 4.229 14/12/16 20:13:50 0.065 4.243 14/12/16 20:13:55 0.070 4.238 14/12/16 20:14:00 0.075 4.232 14/12/16 20:14:05 0.078 4.229 14/12/16 20:14:10 0.073 4.235 14/12/16 20:14:15 0.068 4.241 14/12/16 20:14:20 0.070 4.239 14/12/16 20:14:25 0.077 4.232 14/12/16 20:14:30 0.073 4.237 14/12/16 20:14:35 0.073 4.237 14/12/16 20:14:40 0.058 4.254 14/12/16 20:14:45 0.067 4.245 14/12/16 20:14:50 0.069 4.243 14/12/16 20:14:55 0.077 4.234 14/12/16 20:15:00 0.093 4.218 14/12/16 20:15:05 0.076 4.236 14/12/16 20:15:10 0.062 4.252 14/12/16 20:15:15 0.079 4.234 14/12/16 20:15:20 0.076 4.238 14/12/16 20:15:25 0.073 4.241 14/12/16 20:15:30 0.098 4.215 14/12/16 20:15:35 0.089 4.225 14/12/16 20:15:40 0.085 4.229 14/12/16 20:15:45 0.065 4.251 14/12/16 20:15:50 0.080 4.235 14/12/16 20:15:55 0.094 4.222 14/12/16 20:16:00 0.101 4.214 14/12/16 20:16:05 0.114 4.201 14/12/16 20:16:10 0.086 4.230 14/12/16 20:16:15 0.103 4.213 14/12/16 20:16:20 0.098 4.219 14/12/16 20:16:25 0.117 4.199 14/12/16 20:16:30 0.104 4.213 14/12/16 20:16:35 0.119 4.198 14/12/16 20:16:40 0.115 4.202 14/12/16 20:16:45 0.087 4.232 14/12/16 20:16:50 0.090 4.229 14/12/16 20:16:55 0.109 4.210 14/12/16 20:17:00 0.101 4.219 14/12/16 20:17:05 0.097 4.224 14/12/16 20:17:10 0.089 4.232 14/12/16 20:17:15 0.094 4.228 14/12/16 20:17:20 0.100 4.222 14/12/16 20:17:25 0.090 4.232 14/12/16 20:17:30 0.111 4.210 14/12/16 20:17:35 0.114 4.208 14/12/16 20:17:40 0.106 4.217 14/12/16 20:17:45 0.102 4.221 14/12/16 20:17:50 0.110 4.213 14/12/16 20:17:55 0.108 4.216 14/12/16 20:18:00 0.111 4.213 14/12/16 20:18:05 0.112 4.212 14/12/16 20:18:10 0.117 4.207 14/12/16 20:18:15 0.127 4.196 14/12/16 20:18:20 0.105 4.221 14/12/16 20:18:25 0.109 4.217 14/12/16 20:18:30 0.123 4.202 14/12/16 20:18:35 0.111 4.215 14/12/16 20:18:40 0.095 4.232 14/12/16 20:18:45 0.087 4.241 14/12/16 20:18:50 0.073 4.257 14/12/16 20:18:55 0.084 4.245 14/12/16 20:19:00 0.064 4.268 14/12/16 20:19:05 0.045 4.288 14/12/16 20:19:10 0.025 4.311 14/12/16 20:19:15 0.024 4.312 14/12/16 20:19:20 0.009 4.328 14/12/16 20:19:25 0.015 4.322 14/12/16 20:19:30 0.033 4.303 14/12/16 20:19:35 0.053 4.282 14/12/16 20:19:40 0.038 4.298 14/12/16 20:19:45 0.029 4.309 14/12/16 20:19:50 0.027 4.312 14/12/16 20:19:55 0.019 4.320 14/12/16 20:20:00 0.044 4.293 14/12/16 20:20:05 0.056 4.281 14/12/16 20:20:10 0.056 4.281 14/12/16 20:20:15 0.056 4.281 14/12/16 20:20:20 0.052 4.286 14/12/16 20:20:25 0.042 4.298 14/12/16 20:20:30 0.035 4.306 14/12/16 20:20:35 0.043 4.297 14/12/16 20:20:40 0.064 4.274 14/12/16 20:20:45 0.102 4.234 14/12/16 20:20:50 0.116 4.220 14/12/16 20:20:55 0.120 4.216 14/12/16 20:21:00 0.080 4.259 14/12/16 20:21:05 0.084 4.255 14/12/16 20:21:10 0.084 4.256 14/12/16 20:21:15 0.098 4.241 14/12/16 20:21:20 0.103 4.236 14/12/16 20:21:25 0.097 4.243 14/12/16 20:21:30 0.099 4.241 14/12/16 20:21:35 0.107 4.232 14/12/16 20:21:40 0.107 4.233 14/12/16 20:21:45 0.095 4.246 14/12/16 20:21:50 0.088 4.254 14/12/16 20:21:55 0.110 4.231 14/12/16 20:22:00 0.097 4.245 14/12/16 20:22:05 0.095 4.248 14/12/16 20:22:10 0.088 4.256 14/12/16 20:22:15 0.074 4.271 14/12/16 20:22:20 0.093 4.251 14/12/16 20:22:25 0.107 4.236 14/12/16 20:22:30 0.093 4.252 14/12/16 20:22:35 0.079 4.268 14/12/16 20:22:40 0.098 4.247 14/12/16 20:22:45 0.094 4.252 14/12/16 20:22:50 0.087 4.260 14/12/16 20:22:55 0.068 4.280 14/12/16 20:23:00 0.046 4.305 14/12/16 20:23:05 0.081 4.268 14/12/16 20:23:10 0.104 4.243 14/12/16 20:23:15 0.093 4.256 14/12/16 20:23:20 0.098 4.250 14/12/16 20:23:25 0.097 4.252 14/12/16 20:23:30 0.090 4.260 14/12/16 20:23:35 0.086 4.265 14/12/16 20:23:40 0.077 4.274 14/12/16 20:23:45 0.064 4.289 14/12/16 20:23:50 0.061 4.293 14/12/16 20:23:55 0.070 4.283 14/12/16 20:24:00 0.077 4.276 14/12/16 20:24:05 0.102 4.249 14/12/16 20:24:10 0.106 4.246 14/12/16 20:24:15 0.127 4.224 14/12/16 20:24:20 0.131 4.220 14/12/16 20:24:25 0.115 4.237 14/12/16 20:24:30 0.110 4.243 14/12/16 20:24:35 0.087 4.268 14/12/16 20:24:40 0.074 4.282 14/12/16 20:24:45 0.088 4.268 14/12/16 20:24:50 0.129 4.225 14/12/16 20:24:55 0.117 4.237 14/12/16 20:25:00 0.094 4.262 14/12/16 20:25:05 0.106 4.250 14/12/16 20:25:10 0.122 4.233 14/12/16 20:25:15 0.103 4.254 14/12/16 20:25:20 0.084 4.274 14/12/16 20:25:25 0.148 4.207 14/12/16 20:25:30 0.147 4.208 14/12/16 20:25:35 0.091 4.268 14/12/16 20:25:40 0.069 4.292 14/12/16 20:25:45 0.032 4.333 14/12/16 20:25:50 0.067 4.295 14/12/16 20:25:55 0.095 4.266 14/12/16 20:26:00 0.126 4.232 14/12/16 20:26:05 0.121 4.238 14/12/16 20:26:10 0.095 4.267 14/12/16 20:26:15 0.100 4.262 14/12/16 20:26:20 0.110 4.251 14/12/16 20:26:25 0.117 4.244 14/12/16 20:26:30 0.101 4.262 14/12/16 20:26:35 0.096 4.268 14/12/16 20:26:40 0.083 4.281 14/12/16 20:26:45 0.111 4.252 14/12/16 20:26:50 0.108 4.256 14/12/16 20:26:55 0.104 4.260 14/12/16 20:27:00 0.116 4.248 14/12/16 20:27:05 0.126 4.237 14/12/16 20:27:10 0.135 4.229 14/12/16 20:27:15 0.138 4.226 14/12/16 20:27:20 0.137 4.227 14/12/16 20:27:25 0.130 4.234 14/12/16 20:27:30 0.117 4.249 14/12/16 20:27:35 0.109 4.258 14/12/16 20:27:40 0.103 4.265 14/12/16 20:27:45 0.071 4.300 14/12/16 20:27:50 0.060 4.312 14/12/16 20:27:55 0.089 4.280 14/12/16 20:28:00 0.093 4.276 14/12/16 20:28:05 0.073 4.299 14/12/16 20:28:10 0.074 4.298 14/12/16 20:28:15 0.070 4.303 14/12/16 20:28:20 0.049 4.326 14/12/16 20:28:25 0.071 4.303 14/12/16 20:28:30 0.069 4.305 14/12/16 20:28:35 0.049 4.327 14/12/16 20:28:40 0.083 4.291 14/12/16 20:28:45 0.094 4.279 14/12/16 20:28:50 0.108 4.265 14/12/16 20:28:55 0.137 4.233 14/12/16 20:29:00 0.121 4.251 14/12/16 20:29:05 0.097 4.277 14/12/16 20:29:10 0.124 4.249 14/12/16 20:29:15 0.128 4.245 14/12/16 20:29:20 0.097 4.278 14/12/16 20:29:25 0.080 4.297 14/12/16 20:29:30 0.115 4.260 14/12/16 20:29:35 0.135 4.238 14/12/16 20:29:40 0.129 4.245 14/12/16 20:29:45 0.120 4.256 14/12/16 20:29:50 0.051 4.330 14/12/16 20:29:55 0.049 4.333 14/12/16 20:30:00 0.133 4.243 14/12/16 20:30:05 0.117 4.260 14/12/16 20:30:10 0.107 4.271 14/12/16 20:30:15 0.138 4.238 14/12/16 20:30:20 0.131 4.246 14/12/16 20:30:25 0.106 4.273 14/12/16 20:30:30 0.119 4.260 14/12/16 20:30:35 0.138 4.240 14/12/16 20:30:40 0.138 4.240 14/12/16 20:30:45 0.146 4.232 14/12/16 20:30:50 0.134 4.245 14/12/16 20:30:55 0.136 4.243 14/12/16 20:31:00 0.149 4.229 14/12/16 20:31:05 0.069 4.316 14/12/16 20:31:10 -0.015 4.409 14/12/16 20:31:15 0.004 4.389 14/12/16 20:31:20 0.115 4.268 14/12/16 20:31:25 0.141 4.240 14/12/16 20:31:30 0.122 4.261 14/12/16 20:31:35 0.097 4.288 14/12/16 20:31:40 0.100 4.285 14/12/16 20:31:45 0.120 4.264 14/12/16 20:31:50 0.064 4.325 14/12/16 20:31:55 0.033 4.359 14/12/16 20:32:00 0.056 4.334 14/12/16 20:32:05 0.086 4.303 14/12/16 20:32:10 0.070 4.320 14/12/16 20:32:15 0.047 4.346 14/12/16 20:32:20 0.123 4.264 14/12/16 20:32:25 0.114 4.273 14/12/16 20:32:30 0.118 4.270 14/12/16 20:32:35 0.115 4.273 14/12/16 20:32:40 0.083 4.308 14/12/16 20:32:45 0.035 4.360 14/12/16 20:32:50 -0.004 4.404 14/12/16 20:32:55 -0.000 4.400 14/12/16 20:33:00 0.078 4.315 14/12/16 20:33:05 0.106 4.285 14/12/16 20:33:10 0.122 4.269 14/12/16 20:33:15 0.129 4.261 14/12/16 20:33:20 0.144 4.245 14/12/16 20:33:25 0.137 4.253 14/12/16 20:33:30 0.041 4.357 14/12/16 20:33:35 0.092 4.303 14/12/16 20:33:40 0.123 4.270 14/12/16 20:33:45 0.148 4.243 14/12/16 20:33:50 0.112 4.281 14/12/16 20:33:55 0.129 4.264 14/12/16 20:34:00 0.143 4.249 14/12/16 20:34:05 0.135 4.258 14/12/16 20:34:10 0.157 4.235 14/12/16 20:34:15 0.140 4.253 14/12/16 20:34:20 0.138 4.256 14/12/16 20:34:25 0.118 4.277 14/12/16 20:34:30 0.111 4.285 14/12/16 20:34:35 0.102 4.296 14/12/16 20:34:40 0.110 4.287 14/12/16 20:34:45 0.141 4.255 14/12/16 20:34:50 0.127 4.270 14/12/16 20:34:55 0.115 4.283 14/12/16 20:35:00 0.104 4.295 14/12/16 20:35:05 0.095 4.306 14/12/16 20:35:10 0.100 4.301 14/12/16 20:35:15 0.156 4.240 14/12/16 20:35:20 0.125 4.274 14/12/16 20:35:25 0.135 4.264 14/12/16 20:35:30 0.154 4.244 14/12/16 20:35:35 0.155 4.243 14/12/16 20:35:40 0.133 4.267 14/12/16 20:35:45 0.052 4.355 14/12/16 20:35:50 0.098 4.306 14/12/16 20:35:55 0.136 4.265 14/12/16 20:36:00 0.157 4.242 14/12/16 20:36:05 0.146 4.255 14/12/16 20:36:10 0.152 4.248 14/12/16 20:36:15 0.161 4.239 14/12/16 20:36:20 0.131 4.271 14/12/16 20:36:25 0.147 4.255 14/12/16 20:36:30 0.153 4.249 14/12/16 20:36:35 0.161 4.241 14/12/16 20:36:40 0.172 4.229 14/12/16 20:36:45 0.168 4.234 14/12/16 20:36:50 0.173 4.229 14/12/16 20:36:55 0.162 4.241 14/12/16 20:37:00 0.173 4.229 14/12/16 20:37:05 0.140 4.266 14/12/16 20:37:10 0.116 4.291 14/12/16 20:37:15 0.126 4.281 14/12/16 20:37:20 0.113 4.295 14/12/16 20:37:25 0.080 4.332 14/12/16 20:37:30 0.094 4.316 14/12/16 20:37:35 0.114 4.295 14/12/16 20:37:40 0.116 4.294 14/12/16 20:37:45 0.122 4.287 14/12/16 20:37:50 0.138 4.271 14/12/16 20:37:55 0.132 4.277 14/12/16 20:38:00 0.107 4.305 14/12/16 20:38:05 0.101 4.312 14/12/16 20:38:10 0.087 4.327 14/12/16 20:38:15 0.129 4.282 14/12/16 20:38:20 0.117 4.295 14/12/16 20:38:25 0.154 4.256 14/12/16 20:38:30 0.141 4.271 14/12/16 20:38:35 0.152 4.259 14/12/16 20:38:40 0.143 4.269 14/12/16 20:38:45 0.140 4.272 14/12/16 20:38:50 0.143 4.270 14/12/16 20:38:55 0.150 4.262 14/12/16 20:39:00 0.153 4.259 14/12/16 20:39:05 0.093 4.324 14/12/16 20:39:10 0.051 4.371 14/12/16 20:39:15 0.062 4.359 14/12/16 20:39:20 0.118 4.299 14/12/16 20:39:25 0.145 4.270 14/12/16 20:39:30 0.130 4.286 14/12/16 20:39:35 0.157 4.258 14/12/16 20:39:40 0.150 4.266 14/12/16 20:39:45 0.136 4.280 14/12/16 20:39:50 0.080 4.342 14/12/16 20:39:55 0.046 4.379 14/12/16 20:40:00 0.045 4.381 14/12/16 20:40:05 0.078 4.345 14/12/16 20:40:10 0.013 4.417 14/12/16 20:40:15 -0.059 4.498 14/12/16 20:40:20 0.017 4.413 14/12/16 20:40:25 0.075 4.350 14/12/16 20:40:30 0.063 4.363 14/12/16 20:40:35 0.018 4.413 14/12/16 20:40:40 0.016 4.416 14/12/16 20:40:45 -0.006 4.440 14/12/16 20:40:50 0.015 4.418 14/12/16 20:40:55 0.054 4.375 14/12/16 20:41:00 0.085 4.341 14/12/16 20:41:05 0.097 4.328 14/12/16 20:41:10 0.089 4.338 14/12/16 20:41:15 0.126 4.298 14/12/16 20:41:20 0.136 4.287 14/12/16 20:41:25 0.139 4.284 14/12/16 20:41:30 0.035 4.398 14/12/16 20:41:35 0.006 4.431 14/12/16 20:41:40 0.046 4.387 14/12/16 20:41:45 0.007 4.431 14/12/16 20:41:50 0.017 4.420 14/12/16 20:41:55 0.083 4.347 14/12/16 20:42:00 0.144 4.281 14/12/16 20:42:05 0.171 4.253 14/12/16 20:42:10 0.116 4.313 14/12/16 20:42:15 0.075 4.357 14/12/16 20:42:20 -0.009 4.450 14/12/16 20:42:25 -0.002 4.443 14/12/16 20:42:30 0.075 4.358 14/12/16 20:42:35 0.089 4.344 14/12/16 20:42:40 0.100 4.332 14/12/16 20:42:45 0.082 4.352 14/12/16 20:42:50 0.088 4.346 14/12/16 20:42:55 0.078 4.356 14/12/16 20:43:00 0.063 4.373 14/12/16 20:43:05 0.050 4.389 14/12/16 20:43:10 0.064 4.373 14/12/16 20:43:15 0.085 4.351 14/12/16 20:43:20 0.052 4.387 14/12/16 20:43:25 0.023 4.419 14/12/16 20:43:30 0.033 4.408 14/12/16 20:43:35 0.032 4.410 14/12/16 20:43:40 0.053 4.387 14/12/16 20:43:45 0.076 4.362 14/12/16 20:43:50 0.097 4.340 14/12/16 20:43:55 0.125 4.310 14/12/16 20:44:00 0.131 4.304 14/12/16 20:44:05 0.137 4.297 14/12/16 20:44:10 0.103 4.335 14/12/16 20:44:15 0.095 4.344 14/12/16 20:44:20 0.059 4.384 14/12/16 20:44:25 0.055 4.388 14/12/16 20:44:30 0.039 4.406 14/12/16 20:44:35 0.048 4.396 14/12/16 20:44:40 0.106 4.333 14/12/16 20:44:45 0.143 4.293 14/12/16 20:44:50 0.145 4.291 14/12/16 20:44:55 0.143 4.294 14/12/16 20:45:00 0.131 4.308 14/12/16 20:45:05 0.134 4.305 14/12/16 20:45:10 0.143 4.295 14/12/16 20:45:15 0.126 4.313 14/12/16 20:45:20 0.119 4.321 14/12/16 20:45:25 0.094 4.350 14/12/16 20:45:30 0.114 4.328 14/12/16 20:45:35 0.146 4.294 14/12/16 20:45:40 0.140 4.300 14/12/16 20:45:45 0.131 4.311 14/12/16 20:45:50 0.125 4.317 14/12/16 20:45:55 0.119 4.324 14/12/16 20:46:00 0.119 4.324 14/12/16 20:46:05 0.102 4.344 14/12/16 20:46:10 0.125 4.318 14/12/16 20:46:15 0.137 4.306 14/12/16 20:46:20 0.136 4.308 14/12/16 20:46:25 0.147 4.296 14/12/16 20:46:30 0.166 4.275 14/12/16 20:46:35 0.161 4.281 14/12/16 20:46:40 0.136 4.309 14/12/16 20:46:45 0.113 4.334 14/12/16 20:46:50 0.076 4.375 14/12/16 20:46:55 0.074 4.377 14/12/16 20:47:00 0.069 4.384 14/12/16 20:47:05 0.069 4.384 14/12/16 20:47:10 0.069 4.384 14/12/16 20:47:15 0.093 4.358 14/12/16 20:47:20 0.072 4.382 14/12/16 20:47:25 0.039 4.418 14/12/16 20:47:30 0.054 4.401 14/12/16 20:47:35 0.072 4.383 14/12/16 20:47:40 0.079 4.375 14/12/16 20:47:45 0.086 4.367 14/12/16 20:47:50 0.071 4.385 14/12/16 20:47:55 0.023 4.438 14/12/16 20:48:00 0.033 4.428 14/12/16 20:48:05 0.075 4.381 14/12/16 20:48:10 0.143 4.308 14/12/16 20:48:15 0.163 4.286 14/12/16 20:48:20 0.173 4.275 14/12/16 20:48:25 0.143 4.309 14/12/16 20:48:30 0.111 4.344 14/12/16 20:48:35 0.108 4.347 14/12/16 20:48:40 0.117 4.337 14/12/16 20:48:45 0.144 4.309 14/12/16 20:48:50 0.141 4.312 14/12/16 20:48:55 0.121 4.334 14/12/16 20:49:00 0.122 4.333 14/12/16 20:49:05 0.105 4.353 14/12/16 20:49:10 0.115 4.342 14/12/16 20:49:15 0.152 4.302 14/12/16 20:49:20 0.179 4.272 14/12/16 20:49:25 0.161 4.293 14/12/16 20:49:30 0.163 4.291 14/12/16 20:49:35 0.148 4.308 14/12/16 20:49:40 0.162 4.292 14/12/16 20:49:45 0.149 4.307 14/12/16 20:49:50 0.124 4.334 14/12/16 20:49:55 0.128 4.330 14/12/16 20:50:00 0.094 4.368 14/12/16 20:50:05 0.039 4.430 14/12/16 20:50:10 0.035 4.435 14/12/16 20:50:15 0.085 4.379 14/12/16 20:50:20 0.089 4.375 14/12/16 20:50:25 0.145 4.313 14/12/16 20:50:30 0.152 4.307 14/12/16 20:50:35 0.137 4.323 14/12/16 20:50:40 0.164 4.294 14/12/16 20:50:45 0.149 4.311 14/12/16 20:50:50 0.170 4.288 14/12/16 20:50:55 0.161 4.299 14/12/16 20:51:00 0.158 4.302 14/12/16 20:51:05 0.154 4.307 14/12/16 20:51:10 0.117 4.348 14/12/16 20:51:15 0.152 4.310 14/12/16 20:51:20 0.143 4.320 14/12/16 20:51:25 0.044 4.430 14/12/16 20:51:30 -0.013 4.493 14/12/16 20:51:35 0.064 4.408 14/12/16 20:51:40 0.096 4.373 14/12/16 20:51:45 0.124 4.343 14/12/16 20:51:50 0.079 4.393 14/12/16 20:51:55 -0.014 4.496 14/12/16 20:52:00 -0.102 4.597 14/12/16 20:52:05 -0.041 4.528 14/12/16 20:52:10 0.075 4.397 14/12/16 20:52:15 0.134 4.333 14/12/16 20:52:20 0.170 4.295 14/12/16 20:52:25 0.158 4.308 14/12/16 20:52:30 0.146 4.321 14/12/16 20:52:35 0.130 4.339 14/12/16 20:52:40 0.090 4.383 14/12/16 20:52:45 0.117 4.354 14/12/16 20:52:50 0.136 4.334 14/12/16 20:52:55 0.150 4.318 14/12/16 20:53:00 0.166 4.302 14/12/16 20:53:05 0.137 4.334 14/12/16 20:53:10 0.108 4.365 14/12/16 20:53:15 0.106 4.368 14/12/16 20:53:20 0.144 4.327 14/12/16 20:53:25 0.150 4.320 14/12/16 20:53:30 0.162 4.309 14/12/16 20:53:35 0.156 4.315 14/12/16 20:53:40 0.153 4.318 14/12/16 20:53:45 0.185 4.284 14/12/16 20:53:50 0.193 4.275 14/12/16 20:53:55 0.185 4.285 14/12/16 20:54:00 0.166 4.306 14/12/16 20:54:05 0.148 4.325 14/12/16 20:54:10 0.138 4.337 14/12/16 20:54:15 0.137 4.338 14/12/16 20:54:20 0.066 4.417 14/12/16 20:54:25 0.065 4.418 14/12/16 20:54:30 0.108 4.371 14/12/16 20:54:35 0.069 4.415 14/12/16 20:54:40 0.009 4.482 14/12/16 20:54:45 0.106 4.374 14/12/16 20:54:50 0.147 4.330 14/12/16 20:54:55 0.154 4.322 14/12/16 20:55:00 0.121 4.358 14/12/16 20:55:05 0.167 4.310 14/12/16 20:55:10 0.173 4.303 14/12/16 20:55:15 0.175 4.301 14/12/16 20:55:20 0.132 4.349 14/12/16 20:55:25 0.096 4.389 14/12/16 20:55:30 0.119 4.363 14/12/16 20:55:35 0.115 4.368 14/12/16 20:55:40 0.150 4.330 14/12/16 20:55:45 0.165 4.313 14/12/16 20:55:50 0.167 4.313 14/12/16 20:55:55 0.172 4.307 14/12/16 20:56:00 0.139 4.344 14/12/16 20:56:05 0.115 4.370 14/12/16 20:56:10 0.153 4.329 14/12/16 20:56:15 0.151 4.331 14/12/16 20:56:20 0.133 4.352 14/12/16 20:56:25 0.148 4.335 14/12/16 20:56:30 0.149 4.334 14/12/16 20:56:35 0.181 4.300 14/12/16 20:56:40 0.160 4.323 14/12/16 20:56:45 0.097 4.393 14/12/16 20:56:50 0.073 4.420 14/12/16 20:56:55 0.162 4.322 14/12/16 20:57:00 0.097 4.394 14/12/16 20:57:05 0.130 4.357 14/12/16 20:57:10 0.141 4.346 14/12/16 20:57:15 0.161 4.324 14/12/16 20:57:20 0.167 4.318 14/12/16 20:57:25 0.167 4.318 14/12/16 20:57:30 0.133 4.355 14/12/16 20:57:35 0.153 4.335 14/12/16 20:57:40 0.135 4.354 14/12/16 20:57:45 0.099 4.395 14/12/16 20:57:50 0.034 4.468 14/12/16 20:57:55 0.019 4.484 14/12/16 20:58:00 0.046 4.455 14/12/16 20:58:05 0.109 4.385 14/12/16 20:58:10 0.144 4.347 14/12/16 20:58:15 0.168 4.320 14/12/16 20:58:20 0.161 4.329 14/12/16 20:58:25 0.195 4.292 14/12/16 20:58:30 0.156 4.335 14/12/16 20:58:35 0.101 4.396 14/12/16 20:58:40 0.185 4.304 14/12/16 20:58:45 0.176 4.314 14/12/16 20:58:50 0.099 4.398 14/12/16 20:58:55 0.148 4.346 14/12/16 20:59:00 0.184 4.307 14/12/16 20:59:05 0.159 4.334 14/12/16 20:59:10 0.168 4.324 14/12/16 20:59:15 0.151 4.344 14/12/16 20:59:20 0.125 4.372 14/12/16 20:59:25 0.069 4.435 14/12/16 20:59:30 0.163 4.331 14/12/16 20:59:35 0.144 4.353 14/12/16 20:59:40 0.145 4.352 14/12/16 20:59:45 0.175 4.319 14/12/16 20:59:50 0.181 4.313 14/12/16 20:59:55 0.124 4.376 14/12/16 21:00:00 0.078 4.427 14/12/16 21:00:05 0.109 4.393 14/12/16 21:00:10 0.058 4.450 14/12/16 21:00:15 0.055 4.454 14/12/16 21:00:20 0.014 4.500 14/12/16 21:00:25 0.024 4.489 14/12/16 21:00:30 0.043 4.468 14/12/16 21:00:35 -0.018 4.537 14/12/16 21:00:40 0.061 4.449 14/12/16 21:00:45 0.068 4.441 14/12/16 21:00:50 0.131 4.372 14/12/16 21:00:55 0.160 4.340 14/12/16 21:01:00 0.105 4.401 14/12/16 21:01:05 0.147 4.355 14/12/16 21:01:10 0.151 4.352 14/12/16 21:01:15 0.143 4.360 14/12/16 21:01:20 0.144 4.359 14/12/16 21:01:25 0.134 4.371 14/12/16 21:01:30 0.152 4.352 14/12/16 21:01:35 0.163 4.340 14/12/16 21:01:40 0.162 4.341 14/12/16 21:01:45 0.092 4.419 14/12/16 21:01:50 0.134 4.372 14/12/16 21:01:55 0.054 4.462 14/12/16 21:02:00 0.107 4.403 14/12/16 21:02:05 0.104 4.406 14/12/16 21:02:10 0.131 4.377 14/12/16 21:02:15 0.047 4.471 14/12/16 21:02:20 -0.107 4.647 14/12/16 21:02:25 -0.173 4.726 14/12/16 21:02:30 -0.200 4.758 14/12/16 21:02:35 0.052 4.467 14/12/16 21:02:40 0.154 4.354 14/12/16 21:02:45 0.181 4.324 14/12/16 21:02:50 0.173 4.334 14/12/16 21:02:55 0.144 4.365 14/12/16 21:03:00 0.124 4.388 14/12/16 21:03:05 0.118 4.395 14/12/16 21:03:10 0.120 4.394 14/12/16 21:03:15 0.106 4.409 14/12/16 21:03:20 0.116 4.398 14/12/16 21:03:25 0.106 4.409 14/12/16 21:03:30 0.132 4.382 14/12/16 21:03:35 0.113 4.402 14/12/16 21:03:40 0.177 4.333 14/12/16 21:03:45 0.166 4.345 14/12/16 21:03:50 0.102 4.416 14/12/16 21:03:55 0.103 4.415 14/12/16 21:04:00 0.142 4.372 14/12/16 21:04:05 0.016 4.514 14/12/16 21:04:10 0.016 4.514 14/12/16 21:04:15 0.041 4.486 14/12/16 21:04:20 0.112 4.407 14/12/16 21:04:25 0.131 4.386 14/12/16 21:04:30 0.057 4.469 14/12/16 21:04:35 0.060 4.466 14/12/16 21:04:40 0.105 4.416 14/12/16 21:04:45 0.130 4.389 14/12/16 21:04:50 0.109 4.412 14/12/16 21:04:55 0.060 4.467 14/12/16 21:05:00 0.077 4.449 14/12/16 21:05:05 0.145 4.373 14/12/16 21:05:10 0.152 4.366 14/12/16 21:05:15 0.135 4.385 14/12/16 21:05:20 0.105 4.419 14/12/16 21:05:25 0.104 4.420 14/12/16 21:05:30 0.103 4.421 14/12/16 21:05:35 0.136 4.385 14/12/16 21:05:40 0.134 4.388 14/12/16 21:05:45 0.158 4.361 14/12/16 21:05:50 0.132 4.391 14/12/16 21:05:55 0.116 4.408 14/12/16 21:06:00 0.123 4.401 14/12/16 21:06:05 0.110 4.416 14/12/16 21:06:10 0.081 4.448 14/12/16 21:06:15 -0.016 4.559 14/12/16 21:06:20 0.063 4.470 14/12/16 21:06:25 0.092 4.438 14/12/16 21:06:30 0.138 4.387 14/12/16 21:06:35 0.149 4.375 14/12/16 21:06:40 0.127 4.399 14/12/16 21:06:45 0.149 4.376 14/12/16 21:06:50 0.134 4.393 14/12/16 21:06:55 0.050 4.486 14/12/16 21:07:00 0.023 4.518 14/12/16 21:07:05 0.091 4.441 14/12/16 21:07:10 0.118 4.411 14/12/16 21:07:15 0.111 4.419 14/12/16 21:07:20 0.113 4.418 14/12/16 21:07:25 0.071 4.465 14/12/16 21:07:30 -0.003 4.549 14/12/16 21:07:35 -0.006 4.553 14/12/16 21:07:40 0.049 4.490 14/12/16 21:07:45 0.109 4.424 14/12/16 21:07:50 0.118 4.414 14/12/16 21:07:55 0.129 4.402 14/12/16 21:08:00 0.116 4.417 14/12/16 21:08:05 0.131 4.400 14/12/16 21:08:10 0.055 4.485 14/12/16 21:08:15 0.073 4.466 14/12/16 21:08:20 0.078 4.461 14/12/16 21:08:25 0.099 4.438 14/12/16 21:08:30 0.133 4.400 14/12/16 21:08:35 0.164 4.366 14/12/16 21:08:40 0.162 4.368 14/12/16 21:08:45 0.152 4.380 14/12/16 21:08:50 0.120 4.416 14/12/16 21:08:55 0.009 4.541 14/12/16 21:09:00 0.089 4.451 14/12/16 21:09:05 0.148 4.386 14/12/16 21:09:10 0.140 4.395 14/12/16 21:09:15 0.149 4.386 14/12/16 21:09:20 0.137 4.398 14/12/16 21:09:25 0.124 4.414 14/12/16 21:09:30 0.102 4.438 14/12/16 21:09:35 0.086 4.457 14/12/16 21:09:40 0.124 4.415 14/12/16 21:09:45 0.140 4.397 14/12/16 21:09:50 0.076 4.469 14/12/16 21:09:55 0.052 4.496 14/12/16 21:10:00 0.069 4.478 14/12/16 21:10:05 0.048 4.501 14/12/16 21:10:10 0.006 4.550 14/12/16 21:10:15 0.075 4.472 14/12/16 21:10:20 0.128 4.413 14/12/16 21:10:25 0.150 4.389 14/12/16 21:10:30 0.137 4.403 14/12/16 21:10:35 0.137 4.403 14/12/16 21:10:40 0.112 4.432 14/12/16 21:10:45 0.079 4.469 14/12/16 21:10:50 0.121 4.423 14/12/16 21:10:55 0.112 4.433 14/12/16 21:11:00 0.078 4.472 14/12/16 21:11:05 0.107 4.439 14/12/16 21:11:10 0.103 4.443 14/12/16 21:11:15 0.037 4.519 14/12/16 21:11:20 -0.019 4.583 14/12/16 21:11:25 -0.014 4.577 14/12/16 21:11:30 0.073 4.479 14/12/16 21:11:35 0.141 4.403 14/12/16 21:11:40 0.154 4.389 14/12/16 21:11:45 0.121 4.426 14/12/16 21:11:50 0.074 4.479 14/12/16 21:11:55 0.112 4.437 14/12/16 21:12:00 0.091 4.461 14/12/16 21:12:05 0.117 4.432 14/12/16 21:12:10 0.086 4.467 14/12/16 21:12:15 0.112 4.438 14/12/16 21:12:20 0.082 4.472 14/12/16 21:12:25 0.032 4.528 14/12/16 21:12:30 0.059 4.499 14/12/16 21:12:35 0.143 4.405 14/12/16 21:12:40 0.155 4.392 14/12/16 21:12:45 0.149 4.398 14/12/16 21:12:50 0.138 4.411 14/12/16 21:12:55 0.137 4.413 14/12/16 21:13:00 0.100 4.454 14/12/16 21:13:05 0.106 4.448 14/12/16 21:13:10 0.068 4.491 14/12/16 21:13:15 0.133 4.419 14/12/16 21:13:20 0.151 4.398 14/12/16 21:13:25 0.165 4.384 14/12/16 21:13:30 0.108 4.447 14/12/16 21:13:35 0.100 4.457 14/12/16 21:13:40 0.079 4.481 14/12/16 21:13:45 -0.001 4.572 14/12/16 21:13:50 -0.126 4.718 14/12/16 21:13:55 -0.028 4.604 14/12/16 21:14:00 0.049 4.517 14/12/16 21:14:05 -0.232 4.846 14/12/16 21:14:10 -0.150 4.749 14/12/16 21:14:15 0.045 4.521 14/12/16 21:14:20 0.039 4.528 14/12/16 21:14:25 0.130 4.427 14/12/16 21:14:30 0.156 4.397 14/12/16 21:14:35 0.155 4.399 14/12/16 21:14:40 0.163 4.391 14/12/16 21:14:45 0.153 4.402 14/12/16 21:14:50 0.143 4.414 14/12/16 21:14:55 0.152 4.404 14/12/16 21:15:00 0.174 4.380 14/12/16 21:15:05 0.181 4.373 14/12/16 21:15:10 0.187 4.366 14/12/16 21:15:15 0.200 4.353 14/12/16 21:15:20 0.180 4.375 14/12/16 21:15:25 0.168 4.389 14/12/16 21:15:30 0.157 4.400 14/12/16 21:15:35 0.112 4.451 14/12/16 21:15:40 0.104 4.460 14/12/16 21:15:45 0.119 4.444 14/12/16 21:15:50 0.055 4.517 14/12/16 21:15:55 0.028 4.548 14/12/16 21:16:00 0.129 4.434 14/12/16 21:16:05 0.127 4.437 14/12/16 21:16:10 0.061 4.511 14/12/16 21:16:15 0.055 4.519 14/12/16 21:16:20 0.105 4.462 14/12/16 21:16:25 0.078 4.492 14/12/16 21:16:30 0.100 4.468 14/12/16 21:16:35 0.115 4.452 14/12/16 21:16:40 0.143 4.421 14/12/16 21:16:45 0.134 4.431 14/12/16 21:16:50 0.052 4.524 14/12/16 21:16:55 -0.044 4.635 14/12/16 21:17:00 0.061 4.515 14/12/16 21:17:05 0.038 4.541 14/12/16 21:17:10 0.025 4.556 14/12/16 21:17:15 -0.053 4.646 14/12/16 21:17:20 0.019 4.564 14/12/16 21:17:25 0.030 4.552 14/12/16 21:17:30 -0.069 4.666 14/12/16 21:17:35 -0.004 4.591 14/12/16 21:17:40 0.064 4.514 14/12/16 21:17:45 0.131 4.438 14/12/16 21:17:50 0.072 4.505 14/12/16 21:17:55 -0.131 4.740 14/12/16 21:18:00 -0.277 4.917 14/12/16 21:18:05 -0.299 4.944 14/12/16 21:18:10 -0.142 4.755 14/12/16 21:18:15 0.045 4.537 14/12/16 21:18:20 0.086 4.491 14/12/16 21:18:25 0.040 4.544 14/12/16 21:18:30 -0.014 4.606 14/12/16 21:18:35 0.030 4.556 14/12/16 21:18:40 0.059 4.523 14/12/16 21:18:45 0.055 4.528 14/12/16 21:18:50 0.082 4.497 14/12/16 21:18:55 0.106 4.471 14/12/16 21:19:00 0.088 4.491 14/12/16 21:19:05 0.005 4.587 14/12/16 21:19:10 -0.012 4.606 14/12/16 21:19:15 0.074 4.508 14/12/16 21:19:20 0.080 4.502 14/12/16 21:19:25 0.147 4.427 14/12/16 21:19:30 0.143 4.432 14/12/16 21:19:35 0.163 4.409 14/12/16 21:19:40 0.144 4.431 14/12/16 21:19:45 0.174 4.398 14/12/16 21:19:50 0.125 4.453 14/12/16 21:19:55 -0.013 4.610 14/12/16 21:20:00 -0.032 4.633 14/12/16 21:20:05 0.084 4.500 14/12/16 21:20:10 0.148 4.429 14/12/16 21:20:15 0.176 4.397 14/12/16 21:20:20 0.165 4.410 14/12/16 21:20:25 0.110 4.472 14/12/16 21:20:30 0.097 4.487 14/12/16 21:20:35 0.116 4.466 14/12/16 21:20:40 0.136 4.444 14/12/16 21:20:45 0.070 4.519 14/12/16 21:20:50 0.051 4.541 14/12/16 21:20:55 0.120 4.463 14/12/16 21:21:00 0.125 4.458 14/12/16 21:21:05 0.126 4.457 14/12/16 21:21:10 0.119 4.465 14/12/16 21:21:15 0.082 4.507 14/12/16 21:21:20 0.103 4.483 14/12/16 21:21:25 0.116 4.470 14/12/16 21:21:30 0.131 4.453 14/12/16 21:21:35 0.103 4.484 14/12/16 21:21:40 0.043 4.553 14/12/16 21:21:45 0.074 4.518 14/12/16 21:21:50 0.069 4.524 14/12/16 21:21:55 0.065 4.529 14/12/16 21:22:00 0.082 4.510 14/12/16 21:22:05 0.044 4.554 14/12/16 21:22:10 0.059 4.536 14/12/16 21:22:15 0.102 4.488 14/12/16 21:22:20 0.115 4.474 14/12/16 21:22:25 0.070 4.525 14/12/16 21:22:30 0.048 4.551 14/12/16 21:22:35 0.043 4.557 14/12/16 21:22:40 0.085 4.509 14/12/16 21:22:45 0.113 4.478 14/12/16 21:22:50 0.151 4.436 14/12/16 21:22:55 0.137 4.451 14/12/16 21:23:00 0.105 4.487 14/12/16 21:23:05 0.104 4.489 14/12/16 21:23:10 0.110 4.482 14/12/16 21:23:15 0.142 4.447 14/12/16 21:23:20 0.140 4.449 14/12/16 21:23:25 0.109 4.485 14/12/16 21:23:30 0.044 4.560 14/12/16 21:23:35 0.068 4.532 14/12/16 21:23:40 0.141 4.450 14/12/16 21:23:45 0.076 4.523 14/12/16 21:23:50 0.127 4.466 14/12/16 21:23:55 0.149 4.442 14/12/16 21:24:00 0.149 4.442 14/12/16 21:24:05 0.149 4.442 14/12/16 21:24:10 0.149 4.443 14/12/16 21:24:15 0.147 4.445 14/12/16 21:24:20 0.145 4.448 14/12/16 21:24:25 0.176 4.414 14/12/16 21:24:30 0.189 4.399 14/12/16 21:24:35 0.129 4.467 14/12/16 21:24:40 0.102 4.498 14/12/16 21:24:45 0.090 4.512 14/12/16 21:24:50 0.091 4.511 14/12/16 21:24:55 0.054 4.553 14/12/16 21:25:00 0.032 4.578 14/12/16 21:25:05 0.088 4.515 14/12/16 21:25:10 0.148 4.447 14/12/16 21:25:15 0.122 4.478 14/12/16 21:25:20 0.077 4.528 14/12/16 21:25:25 0.077 4.528 14/12/16 21:25:30 0.093 4.511 14/12/16 21:25:35 0.123 4.478 14/12/16 21:25:40 0.141 4.458 14/12/16 21:25:45 0.179 4.415 14/12/16 21:25:50 0.177 4.418 14/12/16 21:25:55 0.180 4.415 14/12/16 21:26:00 0.176 4.420 14/12/16 21:26:05 0.176 4.420 14/12/16 21:26:10 0.190 4.404 14/12/16 21:26:15 0.141 4.460 14/12/16 21:26:20 0.087 4.521 14/12/16 21:26:25 0.083 4.525 14/12/16 21:26:30 0.120 4.484 14/12/16 21:26:35 0.147 4.454 14/12/16 21:26:40 0.107 4.499 14/12/16 21:26:45 0.136 4.467 14/12/16 21:26:50 0.142 4.461 14/12/16 21:26:55 0.160 4.440 14/12/16 21:27:00 0.145 4.458 14/12/16 21:27:05 0.132 4.473 14/12/16 21:27:10 0.126 4.480 14/12/16 21:27:15 0.103 4.506 14/12/16 21:27:20 0.133 4.473 14/12/16 21:27:25 0.176 4.425 14/12/16 21:27:30 0.207 4.391 14/12/16 21:27:35 0.193 4.406 14/12/16 21:27:40 0.172 4.431 14/12/16 21:27:45 0.176 4.427 14/12/16 21:27:50 0.190 4.411 14/12/16 21:27:55 0.198 4.402 14/12/16 21:28:00 0.200 4.400 14/12/16 21:28:05 0.192 4.410 14/12/16 21:28:10 0.183 4.420 14/12/16 21:28:15 0.134 4.476 14/12/16 21:28:20 0.151 4.456 14/12/16 21:28:25 0.131 4.479 14/12/16 21:28:30 0.094 4.521 14/12/16 21:28:35 0.089 4.527 14/12/16 21:28:40 0.099 4.517 14/12/16 21:28:45 0.079 4.539 14/12/16 21:28:50 0.119 4.494 14/12/16 21:28:55 0.165 4.442 14/12/16 21:29:00 0.146 4.464 14/12/16 21:29:05 0.128 4.485 14/12/16 21:29:10 0.107 4.509 14/12/16 21:29:15 0.101 4.517 14/12/16 21:29:20 0.111 4.505 14/12/16 21:29:25 0.093 4.525 14/12/16 21:29:30 0.102 4.516 14/12/16 21:29:35 0.126 4.489 14/12/16 21:29:40 0.111 4.507 14/12/16 21:29:45 0.075 4.548 14/12/16 21:29:50 0.060 4.565 14/12/16 21:29:55 0.078 4.545 14/12/16 21:30:00 0.101 4.520 14/12/16 21:30:05 0.105 4.515 14/12/16 21:30:10 0.122 4.496 14/12/16 21:30:15 0.128 4.489 14/12/16 21:30:20 0.116 4.503 14/12/16 21:30:25 0.136 4.480 14/12/16 21:30:30 0.140 4.477 14/12/16 21:30:35 0.156 4.459 14/12/16 21:30:40 0.140 4.478 14/12/16 21:30:45 0.154 4.462 14/12/16 21:30:50 0.173 4.441 14/12/16 21:30:55 0.180 4.434 14/12/16 21:31:00 0.176 4.438 14/12/16 21:31:05 0.163 4.453 14/12/16 21:31:10 0.162 4.455 14/12/16 21:31:15 0.168 4.448 14/12/16 21:31:20 0.179 4.437 14/12/16 21:31:25 0.174 4.442 14/12/16 21:31:30 0.171 4.445 14/12/16 21:31:35 0.172 4.445 14/12/16 21:31:40 0.152 4.468 14/12/16 21:31:45 0.137 4.484 14/12/16 21:31:50 0.135 4.487 14/12/16 21:31:55 0.142 4.479 14/12/16 21:32:00 0.155 4.466 14/12/16 21:32:05 0.178 4.440 14/12/16 21:32:10 0.171 4.448 14/12/16 21:32:15 0.184 4.434 14/12/16 21:32:20 0.178 4.441 14/12/16 21:32:25 0.181 4.438 14/12/16 21:32:30 0.172 4.448 14/12/16 21:32:35 0.181 4.438 14/12/16 21:32:40 0.182 4.438 14/12/16 21:32:45 0.168 4.454 14/12/16 21:32:50 0.171 4.450 14/12/16 21:32:55 0.177 4.444 14/12/16 21:33:00 0.156 4.468 14/12/16 21:33:05 0.153 4.472 14/12/16 21:33:10 0.137 4.490 14/12/16 21:33:15 0.127 4.502 14/12/16 21:33:20 0.146 4.480 14/12/16 21:33:25 0.164 4.461 14/12/16 21:33:30 0.168 4.457 14/12/16 21:33:35 0.196 4.426 14/12/16 21:33:40 0.190 4.433 14/12/16 21:33:45 0.153 4.475 14/12/16 21:33:50 0.146 4.482 14/12/16 21:33:55 0.139 4.490 14/12/16 21:34:00 0.158 4.470 14/12/16 21:34:05 0.157 4.471 14/12/16 21:34:10 0.169 4.458 14/12/16 21:34:15 0.163 4.465 14/12/16 21:34:20 0.170 4.457 14/12/16 21:34:25 0.185 4.441 14/12/16 21:34:30 0.180 4.446 14/12/16 21:34:35 0.176 4.452 14/12/16 21:34:40 0.184 4.443 14/12/16 21:34:45 0.182 4.445 14/12/16 21:34:50 0.191 4.436 14/12/16 21:34:55 0.204 4.422 14/12/16 21:35:00 0.204 4.422 14/12/16 21:35:05 0.191 4.437 14/12/16 21:35:10 0.177 4.452 14/12/16 21:35:15 0.194 4.435 14/12/16 21:35:20 0.203 4.425 14/12/16 21:35:25 0.188 4.441 14/12/16 21:35:30 0.188 4.441 14/12/16 21:35:35 0.189 4.440 14/12/16 21:35:40 0.187 4.443 14/12/16 21:35:45 0.191 4.439 14/12/16 21:35:50 0.187 4.444 14/12/16 21:35:55 0.186 4.445 14/12/16 21:36:00 0.191 4.440 14/12/16 21:36:05 0.184 4.448 14/12/16 21:36:10 0.171 4.463 14/12/16 21:36:15 0.181 4.452 14/12/16 21:36:20 0.167 4.468 14/12/16 21:36:25 0.157 4.479 14/12/16 21:36:30 0.140 4.499 14/12/16 21:36:35 0.158 4.479 14/12/16 21:36:40 0.149 4.489 14/12/16 21:36:45 0.167 4.470 14/12/16 21:36:50 0.178 4.458 14/12/16 21:36:55 0.179 4.457 14/12/16 21:37:00 0.167 4.471 14/12/16 21:37:05 0.183 4.453 14/12/16 21:37:10 0.202 4.433 14/12/16 21:37:15 0.182 4.455 14/12/16 21:37:20 0.171 4.468 14/12/16 21:37:25 0.169 4.470 14/12/16 21:37:30 0.148 4.494 14/12/16 21:37:35 0.169 4.471 14/12/16 21:37:40 0.166 4.475 14/12/16 21:37:45 0.161 4.480 14/12/16 21:37:50 0.173 4.467 14/12/16 21:37:55 0.179 4.461 14/12/16 21:38:00 0.161 4.481 14/12/16 21:38:05 0.153 4.490 14/12/16 21:38:10 0.148 4.496 14/12/16 21:38:15 0.137 4.510 14/12/16 21:38:20 0.145 4.501 14/12/16 21:38:25 0.155 4.489 14/12/16 21:38:30 0.162 4.482 14/12/16 21:38:35 0.171 4.472 14/12/16 21:38:40 0.180 4.462 14/12/16 21:38:45 0.172 4.472 14/12/16 21:38:50 0.150 4.497 14/12/16 21:38:55 0.150 4.497 14/12/16 21:39:00 0.157 4.489 14/12/16 21:39:05 0.117 4.535 14/12/16 21:39:10 0.124 4.527 14/12/16 21:39:15 0.136 4.514 14/12/16 21:39:20 0.117 4.536 14/12/16 21:39:25 0.113 4.541 14/12/16 21:39:30 0.098 4.559 14/12/16 21:39:35 0.099 4.558 14/12/16 21:39:40 0.090 4.568 14/12/16 21:39:45 0.091 4.567 14/12/16 21:39:50 0.101 4.557 14/12/16 21:39:55 0.144 4.508 14/12/16 21:40:00 0.191 4.455 14/12/16 21:40:05 0.187 4.460 14/12/16 21:40:10 0.188 4.459 14/12/16 21:40:15 0.203 4.442 14/12/16 21:40:20 0.199 4.447 14/12/16 21:40:25 0.200 4.446 14/12/16 21:40:30 0.195 4.452 14/12/16 21:40:35 0.197 4.450 14/12/16 21:40:40 0.194 4.454 14/12/16 21:40:45 0.199 4.449 14/12/16 21:40:50 0.182 4.468 14/12/16 21:40:55 0.183 4.467 14/12/16 21:41:00 0.166 4.486 14/12/16 21:41:05 0.160 4.494 14/12/16 21:41:10 0.179 4.473 14/12/16 21:41:15 0.165 4.489 14/12/16 21:41:20 0.179 4.474 14/12/16 21:41:25 0.169 4.484 14/12/16 21:41:30 0.160 4.495 14/12/16 21:41:35 0.149 4.508 14/12/16 21:41:40 0.150 4.508 14/12/16 21:41:45 0.161 4.495 14/12/16 21:41:50 0.155 4.502 14/12/16 21:41:55 0.158 4.499 14/12/16 21:42:00 0.159 4.498 14/12/16 21:42:05 0.173 4.482 14/12/16 21:42:10 0.172 4.484 14/12/16 21:42:15 0.149 4.511 14/12/16 21:42:20 0.160 4.499 14/12/16 21:42:25 0.167 4.491 14/12/16 21:42:30 0.161 4.498 14/12/16 21:42:35 0.160 4.500 14/12/16 21:42:40 0.149 4.513 14/12/16 21:42:45 0.162 4.498 14/12/16 21:42:50 0.171 4.488 14/12/16 21:42:55 0.145 4.518 14/12/16 21:43:00 0.151 4.511 14/12/16 21:43:05 0.147 4.516 14/12/16 21:43:10 0.122 4.545 14/12/16 21:43:15 0.107 4.563 14/12/16 21:43:20 0.141 4.523 14/12/16 21:43:25 0.164 4.498 14/12/16 21:43:30 0.142 4.523 14/12/16 21:43:35 0.128 4.539 14/12/16 21:43:40 0.140 4.526 14/12/16 21:43:45 0.150 4.515 14/12/16 21:43:50 0.154 4.511 14/12/16 21:43:55 0.145 4.521 14/12/16 21:44:00 0.144 4.522 14/12/16 21:44:05 0.144 4.523 14/12/16 21:44:10 0.128 4.542 14/12/16 21:44:15 0.092 4.583 14/12/16 21:44:20 0.091 4.585 14/12/16 21:44:25 0.110 4.563 14/12/16 21:44:30 0.093 4.583 14/12/16 21:44:35 0.103 4.572 14/12/16 21:44:40 0.137 4.533 14/12/16 21:44:45 0.128 4.544 14/12/16 21:44:50 0.092 4.586 14/12/16 21:44:55 0.101 4.575 14/12/16 21:45:00 0.105 4.571 14/12/16 21:45:05 0.105 4.571 14/12/16 21:45:10 0.103 4.574 14/12/16 21:45:15 0.099 4.579 14/12/16 21:45:20 0.092 4.587 14/12/16 21:45:25 0.064 4.620 14/12/16 21:45:30 0.071 4.612 14/12/16 21:45:35 0.095 4.585 14/12/16 21:45:40 0.092 4.589 14/12/16 21:45:45 0.049 4.639 14/12/16 21:45:50 0.013 4.681 14/12/16 21:45:55 0.030 4.661 14/12/16 21:46:00 0.090 4.593 14/12/16 21:46:05 0.126 4.551 14/12/16 21:46:10 0.128 4.549 14/12/16 21:46:15 0.111 4.569 14/12/16 21:46:20 0.040 4.651 14/12/16 21:46:25 -0.038 4.743 14/12/16 21:46:30 -0.090 4.806 14/12/16 21:46:35 -0.161 4.892 14/12/16 21:46:40 -0.201 4.941 14/12/16 21:46:45 -0.162 4.895 14/12/16 21:46:50 -0.133 4.859 14/12/16 21:46:55 -0.157 4.889 14/12/16 21:47:00 -0.152 4.883 14/12/16 21:47:05 -0.126 4.852 14/12/16 21:47:10 -0.101 4.822 14/12/16 21:47:15 -0.102 4.823 14/12/16 21:47:20 -0.067 4.782 14/12/16 21:47:25 -0.076 4.793 14/12/16 21:47:30 -0.036 4.746 14/12/16 21:47:35 0.020 4.680 14/12/16 21:47:40 -0.014 4.721 14/12/16 21:47:45 -0.019 4.727 14/12/16 21:47:50 -0.021 4.729 14/12/16 21:47:55 0.005 4.699 14/12/16 21:48:00 0.052 4.644 14/12/16 21:48:05 0.050 4.646 14/12/16 21:48:10 0.051 4.646 14/12/16 21:48:15 0.067 4.628 14/12/16 21:48:20 0.075 4.619 14/12/16 21:48:25 0.089 4.603 14/12/16 21:48:30 0.085 4.607 14/12/16 21:48:35 0.102 4.588 14/12/16 21:48:40 0.101 4.590 14/12/16 21:48:45 0.105 4.586 14/12/16 21:48:50 0.105 4.586 14/12/16 21:48:55 0.110 4.581 14/12/16 21:49:00 0.095 4.599 14/12/16 21:49:05 0.088 4.606 14/12/16 21:49:10 0.103 4.590 14/12/16 21:49:15 0.115 4.576 14/12/16 21:49:20 0.118 4.573 14/12/16 21:49:25 0.138 4.550 14/12/16 21:49:30 0.141 4.547 14/12/16 21:49:35 0.142 4.547 14/12/16 21:49:40 0.125 4.566 14/12/16 21:49:45 0.114 4.579 14/12/16 21:49:50 0.136 4.554 14/12/16 21:49:55 0.142 4.548 14/12/16 21:50:00 0.132 4.560 14/12/16 21:50:05 0.118 4.575 14/12/16 21:50:10 0.093 4.604 14/12/16 21:50:15 0.102 4.595 14/12/16 21:50:20 0.097 4.601 14/12/16 21:50:25 0.060 4.645 14/12/16 21:50:30 0.049 4.657 14/12/16 21:50:35 0.059 4.646 14/12/16 21:50:40 0.053 4.653 14/12/16 21:50:45 0.111 4.586 14/12/16 21:50:50 0.124 4.572 14/12/16 21:50:55 0.111 4.587 14/12/16 21:51:00 0.088 4.614 14/12/16 21:51:05 0.103 4.597 14/12/16 21:51:10 0.099 4.602 14/12/16 21:51:15 0.114 4.585 14/12/16 21:51:20 0.147 4.548 14/12/16 21:51:25 0.139 4.557 14/12/16 21:51:30 0.121 4.577 14/12/16 21:51:35 0.132 4.565 14/12/16 21:51:40 0.114 4.587 14/12/16 21:51:45 0.085 4.620 14/12/16 21:51:50 0.091 4.613 14/12/16 21:51:55 0.080 4.627 14/12/16 21:52:00 0.072 4.636 14/12/16 21:52:05 0.117 4.584 14/12/16 21:52:10 0.111 4.592 14/12/16 21:52:15 0.052 4.660 14/12/16 21:52:20 0.028 4.688 14/12/16 21:52:25 0.045 4.669 14/12/16 21:52:30 0.065 4.646 14/12/16 21:52:35 0.068 4.644 14/12/16 21:52:40 0.105 4.601 14/12/16 21:52:45 0.136 4.565 14/12/16 21:52:50 0.125 4.578 14/12/16 21:52:55 0.080 4.631 14/12/16 21:53:00 0.056 4.658 14/12/16 21:53:05 0.087 4.623 14/12/16 21:53:10 0.093 4.616 14/12/16 21:53:15 0.103 4.605 14/12/16 21:53:20 0.079 4.634 14/12/16 21:53:25 0.101 4.608 14/12/16 21:53:30 0.118 4.589 14/12/16 21:53:35 0.093 4.618 14/12/16 21:53:40 0.096 4.614 14/12/16 21:53:45 0.101 4.609 14/12/16 21:53:50 0.094 4.618 14/12/16 21:53:55 0.072 4.644 14/12/16 21:54:00 0.098 4.613 14/12/16 21:54:05 0.138 4.568 14/12/16 21:54:10 0.118 4.591 14/12/16 21:54:15 0.066 4.651 14/12/16 21:54:20 0.040 4.683 14/12/16 21:54:25 0.044 4.679 14/12/16 21:54:30 0.092 4.622 14/12/16 21:54:35 0.107 4.605 14/12/16 21:54:40 0.110 4.603 14/12/16 21:54:45 0.091 4.625 14/12/16 21:54:50 -0.002 4.734 14/12/16 21:54:55 0.105 4.609 14/12/16 21:55:00 0.109 4.604 14/12/16 21:55:05 0.110 4.604 14/12/16 21:55:10 0.134 4.577 14/12/16 21:55:15 0.112 4.603 14/12/16 21:55:20 0.144 4.565 14/12/16 21:55:25 0.165 4.542 14/12/16 21:55:30 0.114 4.601 14/12/16 21:55:35 0.066 4.657 14/12/16 21:55:40 0.107 4.609 14/12/16 21:55:45 0.135 4.577 14/12/16 21:55:50 0.137 4.576 14/12/16 21:55:55 0.080 4.642 14/12/16 21:56:00 0.016 4.717 14/12/16 21:56:05 0.060 4.666 14/12/16 21:56:10 0.018 4.716 14/12/16 21:56:15 -0.013 4.753 14/12/16 21:56:20 0.065 4.661 14/12/16 21:56:25 0.067 4.659 14/12/16 21:56:30 0.044 4.687 14/12/16 21:56:35 0.077 4.647 14/12/16 21:56:40 0.066 4.661 14/12/16 21:56:45 0.002 4.736 14/12/16 21:56:50 0.031 4.703 14/12/16 21:56:55 0.070 4.657 14/12/16 21:57:00 0.074 4.652 14/12/16 21:57:05 0.098 4.625 14/12/16 21:57:10 0.082 4.645 14/12/16 21:57:15 0.082 4.645 14/12/16 21:57:20 0.083 4.644 14/12/16 21:57:25 0.106 4.617 14/12/16 21:57:30 0.141 4.577 14/12/16 21:57:35 0.150 4.567 14/12/16 21:57:40 0.131 4.590 14/12/16 21:57:45 0.059 4.674 14/12/16 21:57:50 -0.056 4.810 14/12/16 21:57:55 -0.010 4.756 14/12/16 21:58:00 0.102 4.624 14/12/16 21:58:05 0.100 4.627 14/12/16 21:58:10 0.092 4.637 14/12/16 21:58:15 0.123 4.601 14/12/16 21:58:20 0.162 4.556 14/12/16 21:58:25 0.166 4.552 14/12/16 21:58:30 0.131 4.592 14/12/16 21:58:35 0.125 4.600 14/12/16 21:58:40 0.105 4.623 14/12/16 21:58:45 0.088 4.643 14/12/16 21:58:50 0.069 4.666 14/12/16 21:58:55 0.040 4.699 14/12/16 21:59:00 0.056 4.681 14/12/16 21:59:05 0.090 4.642 14/12/16 21:59:10 0.139 4.585 14/12/16 21:59:15 0.168 4.553 14/12/16 21:59:20 0.169 4.552 14/12/16 21:59:25 0.171 4.550 14/12/16 21:59:30 0.157 4.566 14/12/16 21:59:35 0.142 4.583 14/12/16 21:59:40 0.145 4.580 14/12/16 21:59:45 0.189 4.530 14/12/16 21:59:50 0.158 4.566 14/12/16 21:59:55 0.160 4.563 14/12/16 22:00:00 0.173 4.549 14/12/16 22:00:05 0.179 4.543 14/12/16 22:00:10 0.175 4.548 14/12/16 22:00:15 0.173 4.550 14/12/16 22:00:20 0.167 4.558 14/12/16 22:00:25 0.135 4.595 14/12/16 22:00:30 0.133 4.597 14/12/16 22:00:35 0.115 4.618 14/12/16 22:00:40 0.091 4.646 14/12/16 22:00:45 0.116 4.617 14/12/16 22:00:50 0.139 4.592 14/12/16 22:00:55 0.072 4.669 14/12/16 22:01:00 0.161 4.566 14/12/16 22:01:05 0.161 4.566 14/12/16 22:01:10 0.153 4.576 14/12/16 22:01:15 0.175 4.552 14/12/16 22:01:20 0.169 4.559 14/12/16 22:01:25 0.159 4.570 14/12/16 22:01:30 0.135 4.598 14/12/16 22:01:35 0.153 4.578 14/12/16 22:01:40 0.056 4.690 14/12/16 22:01:45 0.155 4.576 14/12/16 22:01:50 0.125 4.610 14/12/16 22:01:55 0.120 4.617 14/12/16 22:02:00 0.132 4.604 14/12/16 22:02:05 0.134 4.602 14/12/16 22:02:10 0.162 4.569 14/12/16 22:02:15 0.161 4.571 14/12/16 22:02:20 0.124 4.613 14/12/16 22:02:25 0.098 4.644 14/12/16 22:02:30 0.110 4.631 14/12/16 22:02:35 0.117 4.623 14/12/16 22:02:40 0.119 4.620 14/12/16 22:02:45 0.101 4.642 14/12/16 22:02:50 0.082 4.664 14/12/16 22:02:55 0.086 4.659 14/12/16 22:03:00 0.119 4.622 14/12/16 22:03:05 0.137 4.602 14/12/16 22:03:10 0.125 4.615 14/12/16 22:03:15 0.141 4.597 14/12/16 22:03:20 0.129 4.611 14/12/16 22:03:25 0.120 4.622 14/12/16 22:03:30 0.141 4.598 14/12/16 22:03:35 0.158 4.578 14/12/16 22:03:40 0.160 4.576 14/12/16 22:03:45 0.152 4.586 14/12/16 22:03:50 0.128 4.614 14/12/16 22:03:55 0.154 4.584 14/12/16 22:04:00 0.161 4.576 14/12/16 22:04:05 0.161 4.577 14/12/16 22:04:10 0.167 4.570 14/12/16 22:04:15 0.100 4.648 14/12/16 22:04:20 0.072 4.681 14/12/16 22:04:25 0.122 4.623 14/12/16 22:04:30 0.089 4.662 14/12/16 22:04:35 0.048 4.710 14/12/16 22:04:40 0.072 4.682 14/12/16 22:04:45 0.104 4.646 14/12/16 22:04:50 0.160 4.580 14/12/16 22:04:55 0.172 4.567 14/12/16 22:05:00 0.130 4.615 14/12/16 22:05:05 0.120 4.628 14/12/16 22:05:10 0.105 4.646 14/12/16 22:05:15 0.137 4.608 14/12/16 22:05:20 0.130 4.617 14/12/16 22:05:25 0.116 4.633 14/12/16 22:05:30 0.121 4.628 14/12/16 22:05:35 0.081 4.675 14/12/16 22:05:40 0.070 4.688 14/12/16 22:05:45 0.130 4.618 14/12/16 22:05:50 0.126 4.623 14/12/16 22:05:55 0.127 4.622 14/12/16 22:06:00 0.126 4.623 14/12/16 22:06:05 0.099 4.655 14/12/16 22:06:10 0.098 4.656 14/12/16 22:06:15 0.116 4.636 14/12/16 22:06:20 0.134 4.615 14/12/16 22:06:25 0.148 4.600 14/12/16 22:06:30 0.173 4.571 14/12/16 22:06:35 0.160 4.586 14/12/16 22:06:40 0.161 4.585 14/12/16 22:06:45 0.142 4.607 14/12/16 22:06:50 0.167 4.579 14/12/16 22:06:55 0.169 4.577 14/12/16 22:07:00 0.142 4.608 14/12/16 22:07:05 0.130 4.623 14/12/16 22:07:10 0.096 4.662 14/12/16 22:07:15 0.091 4.669 14/12/16 22:07:20 0.135 4.617 14/12/16 22:07:25 0.163 4.586 14/12/16 22:07:30 0.161 4.588 14/12/16 22:07:35 0.147 4.604 14/12/16 22:07:40 0.137 4.616 14/12/16 22:07:45 0.121 4.635 14/12/16 22:07:50 0.101 4.658 14/12/16 22:07:55 0.117 4.641 14/12/16 22:08:00 0.155 4.597 14/12/16 22:08:05 0.165 4.586 14/12/16 22:08:10 0.136 4.619 14/12/16 22:08:15 0.015 4.762 14/12/16 22:08:20 -0.057 4.849 14/12/16 22:08:25 -0.065 4.858 14/12/16 22:08:30 -0.086 4.884 14/12/16 22:08:35 -0.057 4.849 14/12/16 22:08:40 -0.034 4.821 14/12/16 22:08:45 -0.011 4.794 14/12/16 22:08:50 0.007 4.773 14/12/16 22:08:55 0.042 4.731 14/12/16 22:09:00 0.052 4.720 14/12/16 22:09:05 0.028 4.749 14/12/16 22:09:10 0.038 4.737 14/12/16 22:09:15 0.053 4.720 14/12/16 22:09:20 0.050 4.724 14/12/16 22:09:25 0.069 4.702 14/12/16 22:09:30 0.090 4.678 14/12/16 22:09:35 0.149 4.608 14/12/16 22:09:40 0.155 4.603 14/12/16 22:09:45 0.156 4.602 14/12/16 22:09:50 0.124 4.639 14/12/16 22:09:55 0.121 4.643 14/12/16 22:10:00 0.106 4.660 14/12/16 22:10:05 0.105 4.662 14/12/16 22:10:10 0.106 4.660 14/12/16 22:10:15 0.129 4.635 14/12/16 22:10:20 0.155 4.604 14/12/16 22:10:25 0.161 4.598 14/12/16 22:10:30 0.139 4.623 14/12/16 22:10:35 0.123 4.643 14/12/16 22:10:40 0.132 4.632 14/12/16 22:10:45 0.117 4.650 14/12/16 22:10:50 0.088 4.684 14/12/16 22:10:55 0.093 4.679 14/12/16 22:11:00 0.101 4.669 14/12/16 22:11:05 0.098 4.673 14/12/16 22:11:10 0.112 4.657 14/12/16 22:11:15 0.105 4.665 14/12/16 22:11:20 0.084 4.690 14/12/16 22:11:25 0.085 4.689 14/12/16 22:11:30 0.076 4.700 14/12/16 22:11:35 0.071 4.706 14/12/16 22:11:40 0.078 4.698 14/12/16 22:11:45 0.093 4.682 14/12/16 22:11:50 0.081 4.695 14/12/16 22:11:55 0.087 4.688 14/12/16 22:12:00 0.110 4.662 14/12/16 22:12:05 0.122 4.648 14/12/16 22:12:10 0.102 4.672 14/12/16 22:12:15 0.087 4.690 14/12/16 22:12:20 0.082 4.696 14/12/16 22:12:25 0.086 4.691 14/12/16 22:12:30 0.128 4.643 14/12/16 22:12:35 0.144 4.625 14/12/16 22:12:40 0.130 4.641 14/12/16 22:12:45 0.091 4.688 14/12/16 22:12:50 0.151 4.617 14/12/16 22:12:55 0.130 4.643 14/12/16 22:13:00 0.002 4.793 14/12/16 22:13:05 0.060 4.725 14/12/16 22:13:10 0.070 4.713 14/12/16 22:13:15 0.092 4.688 14/12/16 22:13:20 0.086 4.694 14/12/16 22:13:25 0.054 4.733 14/12/16 22:13:30 0.084 4.697 14/12/16 22:13:35 0.115 4.661 14/12/16 22:13:40 0.122 4.654 14/12/16 22:13:45 0.108 4.671 14/12/16 22:13:50 0.095 4.686 14/12/16 22:13:55 0.076 4.709 14/12/16 22:14:00 0.064 4.723 14/12/16 22:14:05 0.039 4.753 14/12/16 22:14:10 0.037 4.756 14/12/16 22:14:15 0.087 4.696 14/12/16 22:14:20 0.079 4.706 14/12/16 22:14:25 0.101 4.681 14/12/16 22:14:30 0.116 4.663 14/12/16 22:14:35 0.119 4.660 14/12/16 22:14:40 0.108 4.674 14/12/16 22:14:45 0.115 4.665 14/12/16 22:14:50 0.114 4.667 14/12/16 22:14:55 0.093 4.692 14/12/16 22:15:00 0.081 4.706 14/12/16 22:15:05 0.095 4.690 14/12/16 22:15:10 0.102 4.682 14/12/16 22:15:15 0.117 4.665 14/12/16 22:15:20 0.140 4.638 14/12/16 22:15:25 0.111 4.673 14/12/16 22:15:30 0.058 4.735 14/12/16 22:15:35 -0.012 4.819 14/12/16 22:15:40 0.023 4.777 14/12/16 22:15:45 0.049 4.747 14/12/16 22:15:50 0.070 4.722 14/12/16 22:15:55 0.070 4.722 14/12/16 22:16:00 0.030 4.771 14/12/16 22:16:05 0.076 4.716 14/12/16 22:16:10 0.060 4.735 14/12/16 22:16:15 0.082 4.709 14/12/16 22:16:20 0.144 4.637 14/12/16 22:16:25 0.161 4.617 14/12/16 22:16:30 0.135 4.647 14/12/16 22:16:35 0.142 4.640 14/12/16 22:16:40 0.140 4.643 14/12/16 22:16:45 0.108 4.680 14/12/16 22:16:50 0.080 4.714 14/12/16 22:16:55 0.095 4.696 14/12/16 22:17:00 0.128 4.657 14/12/16 22:17:05 0.152 4.630 14/12/16 22:17:10 0.104 4.687 14/12/16 22:17:15 0.082 4.713 14/12/16 22:17:20 0.028 4.777 14/12/16 22:17:25 0.033 4.771 14/12/16 22:17:30 0.082 4.713 14/12/16 22:17:35 0.109 4.682 14/12/16 22:17:40 0.121 4.668 14/12/16 22:17:45 0.089 4.706 14/12/16 22:17:50 0.103 4.689 14/12/16 22:17:55 0.070 4.729 14/12/16 22:18:00 0.078 4.720 14/12/16 22:18:05 0.117 4.674 14/12/16 22:18:10 0.055 4.747 14/12/16 22:18:15 0.014 4.797 14/12/16 22:18:20 -0.021 4.839 14/12/16 22:18:25 -0.013 4.829 14/12/16 22:18:30 0.059 4.744 14/12/16 22:18:35 0.054 4.750 14/12/16 22:18:40 -0.016 4.834 14/12/16 22:18:45 -0.016 4.834 14/12/16 22:18:50 0.049 4.757 14/12/16 22:18:55 0.088 4.711 14/12/16 22:19:00 0.077 4.725 14/12/16 22:19:05 0.050 4.756 14/12/16 22:19:10 0.075 4.728 14/12/16 22:19:15 0.086 4.715 14/12/16 22:19:20 0.091 4.709 14/12/16 22:19:25 0.057 4.749 14/12/16 22:19:30 0.059 4.747 14/12/16 22:19:35 0.044 4.766 14/12/16 22:19:40 0.027 4.785 14/12/16 22:19:45 0.012 4.804 14/12/16 22:19:50 0.038 4.773 14/12/16 22:19:55 0.066 4.740 14/12/16 22:20:00 0.075 4.729 14/12/16 22:20:05 0.052 4.758 14/12/16 22:20:10 0.012 4.806 14/12/16 22:20:15 0.032 4.782 14/12/16 22:20:20 0.051 4.760 14/12/16 22:20:25 0.028 4.787 14/12/16 22:20:30 0.017 4.801 14/12/16 22:20:35 0.019 4.799 14/12/16 22:20:40 -0.006 4.828 14/12/16 22:20:45 0.021 4.797 14/12/16 22:20:50 0.036 4.778 14/12/16 22:20:55 0.065 4.745 14/12/16 22:21:00 0.028 4.789 14/12/16 22:21:05 0.041 4.773 14/12/16 22:21:10 0.074 4.734 14/12/16 22:21:15 0.099 4.706 14/12/16 22:21:20 0.090 4.716 14/12/16 22:21:25 0.090 4.717 14/12/16 22:21:30 0.093 4.714 14/12/16 22:21:35 0.108 4.696 14/12/16 22:21:40 0.134 4.666 14/12/16 22:21:45 0.122 4.681 14/12/16 22:21:50 0.121 4.682 14/12/16 22:21:55 0.107 4.698 14/12/16 22:22:00 0.029 4.791 14/12/16 22:22:05 0.022 4.800 14/12/16 22:22:10 0.103 4.704 14/12/16 22:22:15 0.090 4.720 14/12/16 22:22:20 0.089 4.721 14/12/16 22:22:25 0.082 4.729 14/12/16 22:22:30 0.052 4.766 14/12/16 22:22:35 0.057 4.760 14/12/16 22:22:40 0.102 4.707 14/12/16 22:22:45 0.129 4.675 14/12/16 22:22:50 0.141 4.661 14/12/16 22:22:55 0.112 4.695 14/12/16 22:23:00 0.081 4.732 14/12/16 22:23:05 0.063 4.754 14/12/16 22:23:10 0.117 4.690 14/12/16 22:23:15 0.100 4.711 14/12/16 22:23:20 0.097 4.715 14/12/16 22:23:25 0.092 4.721 14/12/16 22:23:30 0.112 4.697 14/12/16 22:23:35 0.092 4.721 14/12/16 22:23:40 0.054 4.767 14/12/16 22:23:45 0.036 4.788 14/12/16 22:23:50 0.054 4.768 14/12/16 22:23:55 0.007 4.823 14/12/16 22:24:00 0.037 4.788 14/12/16 22:24:05 0.058 4.764 14/12/16 22:24:10 0.060 4.761 14/12/16 22:24:15 0.066 4.754 14/12/16 22:24:20 0.074 4.745 14/12/16 22:24:25 0.054 4.769 14/12/16 22:24:30 0.079 4.739 14/12/16 22:24:35 0.083 4.735 14/12/16 22:24:40 0.059 4.764 14/12/16 22:24:45 0.083 4.735 14/12/16 22:24:50 0.096 4.721 14/12/16 22:24:55 0.062 4.761 14/12/16 22:25:00 0.045 4.782 14/12/16 22:25:05 0.047 4.779 14/12/16 22:25:10 0.018 4.814 14/12/16 22:25:15 0.052 4.774 14/12/16 22:25:20 0.001 4.835 14/12/16 22:25:25 0.028 4.803 14/12/16 22:25:30 0.035 4.795 14/12/16 22:25:35 0.085 4.735 14/12/16 22:25:40 0.095 4.725 14/12/16 22:25:45 0.097 4.723 14/12/16 22:25:50 0.075 4.749 14/12/16 22:25:55 0.092 4.729 14/12/16 22:26:00 0.104 4.715 14/12/16 22:26:05 0.133 4.681 14/12/16 22:26:10 0.118 4.698 14/12/16 22:26:15 0.103 4.717 14/12/16 22:26:20 0.122 4.694 14/12/16 22:26:25 0.082 4.742 14/12/16 22:26:30 0.039 4.793 14/12/16 22:26:35 0.013 4.825 14/12/16 22:26:40 0.020 4.817 14/12/16 22:26:45 0.061 4.768 14/12/16 22:26:50 0.112 4.708 14/12/16 22:26:55 0.104 4.718 14/12/16 22:27:00 0.090 4.734 14/12/16 22:27:05 0.095 4.729 14/12/16 22:27:10 0.102 4.721 14/12/16 22:27:15 0.148 4.667 14/12/16 22:27:20 0.147 4.669 14/12/16 22:27:25 0.122 4.698 14/12/16 22:27:30 0.125 4.695 14/12/16 22:27:35 0.097 4.729 14/12/16 22:27:40 0.084 4.743 14/12/16 22:27:45 0.084 4.744 14/12/16 22:27:50 0.092 4.734 14/12/16 22:27:55 0.090 4.737 14/12/16 22:28:00 0.130 4.690 14/12/16 22:28:05 0.079 4.751 14/12/16 22:28:10 0.054 4.781 14/12/16 22:28:15 0.070 4.763 14/12/16 22:28:20 0.070 4.763 14/12/16 22:28:25 0.086 4.744 14/12/16 22:28:30 0.107 4.719 14/12/16 22:28:35 0.102 4.726 14/12/16 22:28:40 0.081 4.751 14/12/16 22:28:45 0.093 4.736 14/12/16 22:28:50 0.103 4.725 14/12/16 22:28:55 0.124 4.700 14/12/16 22:29:00 0.119 4.706 14/12/16 22:29:05 0.121 4.704 14/12/16 22:29:10 0.111 4.717 14/12/16 22:29:15 0.116 4.711 14/12/16 22:29:20 0.116 4.711 14/12/16 22:29:25 0.115 4.713 14/12/16 22:29:30 0.089 4.743 14/12/16 22:29:35 0.001 4.850 14/12/16 22:29:40 -0.031 4.889 14/12/16 22:29:45 0.011 4.838 14/12/16 22:29:50 0.022 4.824 14/12/16 22:29:55 -0.016 4.871 14/12/16 22:30:00 0.050 4.792 14/12/16 22:30:05 0.062 4.777 14/12/16 22:30:10 0.070 4.769 14/12/16 22:30:15 0.055 4.786 14/12/16 22:30:20 0.079 4.758 14/12/16 22:30:25 0.090 4.745 14/12/16 22:30:30 0.062 4.778 14/12/16 22:30:35 0.040 4.806 14/12/16 22:30:40 0.096 4.739 14/12/16 22:30:45 0.062 4.780 14/12/16 22:30:50 -0.031 4.892 14/12/16 22:30:55 0.004 4.850 14/12/16 22:31:00 0.066 4.775 14/12/16 22:31:05 0.129 4.701 14/12/16 22:31:10 0.148 4.680 14/12/16 22:31:15 0.140 4.689 14/12/16 22:31:20 0.133 4.697 14/12/16 22:31:25 0.109 4.726 14/12/16 22:31:30 0.043 4.805 14/12/16 22:31:35 -0.013 4.872 14/12/16 22:31:40 0.083 4.758 14/12/16 22:31:45 0.126 4.707 14/12/16 22:31:50 0.142 4.688 14/12/16 22:31:55 0.126 4.707 14/12/16 22:32:00 0.108 4.729 14/12/16 22:32:05 0.081 4.762 14/12/16 22:32:10 0.097 4.742 14/12/16 22:32:15 0.078 4.766 14/12/16 22:32:20 0.099 4.741 14/12/16 22:32:25 0.114 4.723 14/12/16 22:32:30 0.097 4.744 14/12/16 22:32:35 0.024 4.831 14/12/16 22:32:40 0.051 4.799 14/12/16 22:32:45 0.127 4.709 14/12/16 22:32:50 0.073 4.773 14/12/16 22:32:55 -0.048 4.920 14/12/16 22:33:00 -0.135 5.027 14/12/16 22:33:05 -0.072 4.949 14/12/16 22:33:10 0.045 4.808 14/12/16 22:33:15 0.127 4.710 14/12/16 22:33:20 0.130 4.707 14/12/16 22:33:25 0.087 4.758 14/12/16 22:33:30 0.068 4.781 14/12/16 22:33:35 0.101 4.742 14/12/16 22:33:40 0.133 4.705 14/12/16 22:33:45 0.125 4.715 14/12/16 22:33:50 0.113 4.729 14/12/16 22:33:55 0.152 4.683 14/12/16 22:34:00 0.139 4.699 14/12/16 22:34:05 0.128 4.712 14/12/16 22:34:10 0.105 4.739 14/12/16 22:34:15 0.072 4.779 14/12/16 22:34:20 0.010 4.854 14/12/16 22:34:25 0.017 4.846 14/12/16 22:34:30 0.051 4.805 14/12/16 22:34:35 0.094 4.754 14/12/16 22:34:40 0.053 4.803 14/12/16 22:34:45 -0.035 4.909 14/12/16 22:34:50 0.053 4.804 14/12/16 22:34:55 0.126 4.717 14/12/16 22:35:00 0.143 4.697 14/12/16 22:35:05 0.099 4.749 14/12/16 22:35:10 0.119 4.726 14/12/16 22:35:15 0.074 4.780 14/12/16 22:35:20 0.089 4.762 14/12/16 22:35:25 0.163 4.675 14/12/16 22:35:30 0.126 4.719 14/12/16 22:35:35 0.125 4.721 14/12/16 22:35:40 0.130 4.715 14/12/16 22:35:45 0.086 4.767 14/12/16 22:35:50 0.129 4.716 14/12/16 22:35:55 0.040 4.822 14/12/16 22:36:00 0.032 4.833 14/12/16 22:36:05 0.106 4.744 14/12/16 22:36:10 0.101 4.751 14/12/16 22:36:15 0.125 4.723 14/12/16 22:36:20 0.156 4.687 14/12/16 22:36:25 0.157 4.685 14/12/16 22:36:30 0.134 4.713 14/12/16 22:36:35 0.130 4.718 14/12/16 22:36:40 0.142 4.703 14/12/16 22:36:45 0.138 4.709 14/12/16 22:36:50 0.142 4.704 14/12/16 22:36:55 0.074 4.785 14/12/16 22:37:00 0.059 4.803 14/12/16 22:37:05 0.028 4.841 14/12/16 22:37:10 0.098 4.758 14/12/16 22:37:15 0.150 4.696 14/12/16 22:37:20 0.058 4.806 14/12/16 22:37:25 0.073 4.788 14/12/16 22:37:30 0.058 4.806 14/12/16 22:37:35 0.155 4.691 14/12/16 22:37:40 0.183 4.658 14/12/16 22:37:45 0.165 4.680 14/12/16 22:37:50 0.165 4.681 14/12/16 22:37:55 0.143 4.706 14/12/16 22:38:00 0.149 4.699 14/12/16 22:38:05 0.142 4.708 14/12/16 22:38:10 0.138 4.713 14/12/16 22:38:15 0.125 4.729 14/12/16 22:38:20 0.169 4.677 14/12/16 22:38:25 0.166 4.681 14/12/16 22:38:30 0.172 4.674 14/12/16 22:38:35 0.176 4.670 14/12/16 22:38:40 0.163 4.685 14/12/16 22:38:45 0.128 4.727 14/12/16 22:38:50 0.118 4.738 14/12/16 22:38:55 0.133 4.722 14/12/16 22:39:00 0.162 4.688 14/12/16 22:39:05 0.150 4.702 14/12/16 22:39:10 0.138 4.716 14/12/16 22:39:15 0.139 4.715 14/12/16 22:39:20 0.094 4.769 14/12/16 22:39:25 0.033 4.843 14/12/16 22:39:30 0.119 4.740 14/12/16 22:39:35 0.149 4.704 14/12/16 22:39:40 0.113 4.747 14/12/16 22:39:45 0.146 4.709 14/12/16 22:39:50 0.172 4.678 14/12/16 22:39:55 0.132 4.726 14/12/16 22:40:00 0.096 4.769 14/12/16 22:40:05 0.017 4.863 14/12/16 22:40:10 0.052 4.822 14/12/16 22:40:15 0.093 4.772 14/12/16 22:40:20 0.136 4.723 14/12/16 22:40:25 0.163 4.690 14/12/16 22:40:30 0.171 4.682 14/12/16 22:40:35 0.148 4.709 14/12/16 22:40:40 0.134 4.726 14/12/16 22:40:45 0.114 4.749 14/12/16 22:40:50 0.065 4.808 14/12/16 22:40:55 0.085 4.784 14/12/16 22:41:00 0.137 4.723 14/12/16 22:41:05 0.150 4.708 14/12/16 22:41:10 0.139 4.721 14/12/16 22:41:15 0.085 4.786 14/12/16 22:41:20 0.039 4.841 14/12/16 22:41:25 0.048 4.830 14/12/16 22:41:30 0.084 4.787 14/12/16 22:41:35 0.125 4.739 14/12/16 22:41:40 0.115 4.751 14/12/16 22:41:45 0.156 4.703 14/12/16 22:41:50 0.149 4.712 14/12/16 22:41:55 0.149 4.712 14/12/16 22:42:00 0.163 4.695 14/12/16 22:42:05 0.191 4.663 14/12/16 22:42:10 0.153 4.708 14/12/16 22:42:15 0.161 4.698 14/12/16 22:42:20 0.168 4.690 14/12/16 22:42:25 0.172 4.687 14/12/16 22:42:30 0.168 4.691 14/12/16 22:42:35 0.176 4.682 14/12/16 22:42:40 0.172 4.688 14/12/16 22:42:45 0.130 4.736 14/12/16 22:42:50 0.129 4.738 14/12/16 22:42:55 0.119 4.750 14/12/16 22:43:00 0.133 4.733 14/12/16 22:43:05 0.138 4.729 14/12/16 22:43:10 0.158 4.705 14/12/16 22:43:15 0.159 4.704 14/12/16 22:43:20 0.138 4.729 14/12/16 22:43:25 0.116 4.755 14/12/16 22:43:30 0.085 4.793 14/12/16 22:43:35 0.108 4.766 14/12/16 22:43:40 0.154 4.711 14/12/16 22:43:45 0.166 4.697 14/12/16 22:43:50 0.158 4.707 14/12/16 22:43:55 0.143 4.725 14/12/16 22:44:00 0.157 4.709 14/12/16 22:44:05 0.153 4.714 14/12/16 22:44:10 0.177 4.686 14/12/16 22:44:15 0.128 4.743 14/12/16 22:44:20 0.115 4.760 14/12/16 22:44:25 0.137 4.733 14/12/16 22:44:30 0.134 4.737 14/12/16 22:44:35 0.147 4.723 14/12/16 22:44:40 0.143 4.728 14/12/16 22:44:45 0.149 4.720 14/12/16 22:44:50 0.173 4.692 14/12/16 22:44:55 0.183 4.681 14/12/16 22:45:00 0.182 4.683 14/12/16 22:45:05 0.159 4.710 14/12/16 22:45:10 0.148 4.723 14/12/16 22:45:15 0.143 4.729 14/12/16 22:45:20 0.140 4.732 14/12/16 22:45:25 0.119 4.758 14/12/16 22:45:30 0.117 4.760 14/12/16 22:45:35 0.144 4.729 14/12/16 22:45:40 0.161 4.709 14/12/16 22:45:45 0.162 4.708 14/12/16 22:45:50 0.149 4.724 14/12/16 22:45:55 0.113 4.767 14/12/16 22:46:00 0.093 4.791 14/12/16 22:46:05 0.139 4.735 14/12/16 22:46:10 0.172 4.697 14/12/16 22:46:15 0.163 4.708 14/12/16 22:46:20 0.036 4.860 14/12/16 22:46:25 0.150 4.724 14/12/16 22:46:30 0.144 4.731 14/12/16 22:46:35 0.147 4.728 14/12/16 22:46:40 0.106 4.777 14/12/16 22:46:45 0.108 4.774 14/12/16 22:46:50 0.091 4.795 14/12/16 22:46:55 0.025 4.875 14/12/16 22:47:00 0.017 4.885 14/12/16 22:47:05 -0.023 4.935 14/12/16 22:47:10 0.089 4.799 14/12/16 22:47:15 0.154 4.722 14/12/16 22:47:20 0.138 4.741 14/12/16 22:47:25 0.163 4.711 14/12/16 22:47:30 0.147 4.730 14/12/16 22:47:35 0.159 4.717 14/12/16 22:47:40 0.166 4.708 14/12/16 22:47:45 0.153 4.724 14/12/16 22:47:50 0.137 4.743 14/12/16 22:47:55 0.078 4.813 14/12/16 22:48:00 0.141 4.739 14/12/16 22:48:05 0.159 4.718 14/12/16 22:48:10 0.124 4.760 14/12/16 22:48:15 0.134 4.748 14/12/16 22:48:20 0.150 4.729 14/12/16 22:48:25 0.128 4.756 14/12/16 22:48:30 0.135 4.748 14/12/16 22:48:35 0.147 4.733 14/12/16 22:48:40 0.091 4.801 14/12/16 22:48:45 0.114 4.773 14/12/16 22:48:50 0.129 4.756 14/12/16 22:48:55 0.065 4.833 14/12/16 22:49:00 0.029 4.877 14/12/16 22:49:05 0.103 4.787 14/12/16 22:49:10 0.148 4.734 14/12/16 22:49:15 0.178 4.699 14/12/16 22:49:20 0.094 4.799 14/12/16 22:49:25 0.080 4.816 14/12/16 22:49:30 0.123 4.765 14/12/16 22:49:35 0.107 4.784 14/12/16 22:49:40 0.124 4.764 14/12/16 22:49:45 0.157 4.725 14/12/16 22:49:50 0.175 4.704 14/12/16 22:49:55 0.088 4.808 14/12/16 22:50:00 0.107 4.785 14/12/16 22:50:05 0.094 4.801 14/12/16 22:50:10 0.014 4.898 14/12/16 22:50:15 0.065 4.837 14/12/16 22:50:20 0.047 4.858 14/12/16 22:50:25 0.138 4.750 14/12/16 22:50:30 0.087 4.811 14/12/16 22:50:35 0.018 4.895 14/12/16 22:50:40 -0.042 4.968 14/12/16 22:50:45 0.016 4.897 14/12/16 22:50:50 0.144 4.743 14/12/16 22:50:55 0.140 4.749 14/12/16 22:51:00 0.137 4.753 14/12/16 22:51:05 0.099 4.798 14/12/16 22:51:10 0.094 4.805 14/12/16 22:51:15 0.139 4.751 14/12/16 22:51:20 0.135 4.756 14/12/16 22:51:25 0.146 4.743 14/12/16 22:51:30 0.129 4.764 14/12/16 22:51:35 0.103 4.795 14/12/16 22:51:40 0.146 4.743 14/12/16 22:51:45 0.134 4.758 14/12/16 22:51:50 0.148 4.742 14/12/16 22:51:55 0.117 4.778 14/12/16 22:52:00 0.066 4.841 14/12/16 22:52:05 0.017 4.899 14/12/16 22:52:10 0.124 4.771 14/12/16 22:52:15 0.137 4.756 14/12/16 22:52:20 0.141 4.752 14/12/16 22:52:25 0.129 4.766 14/12/16 22:52:30 -0.040 4.971 14/12/16 22:52:35 0.029 4.887 14/12/16 22:52:40 0.136 4.758 14/12/16 22:52:45 0.057 4.854 14/12/16 22:52:50 0.101 4.801 14/12/16 22:52:55 0.098 4.805 14/12/16 22:53:00 0.078 4.828 14/12/16 22:53:05 0.087 4.818 14/12/16 22:53:10 0.158 4.733 14/12/16 22:53:15 0.155 4.737 14/12/16 22:53:20 0.127 4.771 14/12/16 22:53:25 0.132 4.765 14/12/16 22:53:30 0.117 4.783 14/12/16 22:53:35 0.129 4.770 14/12/16 22:53:40 0.147 4.748 14/12/16 22:53:45 0.136 4.762 14/12/16 22:53:50 0.112 4.790 14/12/16 22:53:55 0.067 4.845 14/12/16 22:54:00 0.100 4.806 14/12/16 22:54:05 0.033 4.886 14/12/16 22:54:10 0.036 4.883 14/12/16 22:54:15 0.078 4.832 14/12/16 22:54:20 0.066 4.847 14/12/16 22:54:25 0.120 4.782 14/12/16 22:54:30 0.055 4.861 14/12/16 22:54:35 0.022 4.901 14/12/16 22:54:40 -0.060 5.002 14/12/16 22:54:45 0.063 4.853 14/12/16 22:54:50 0.132 4.770 14/12/16 22:54:55 0.154 4.743 14/12/16 22:55:00 0.156 4.741 14/12/16 22:55:05 0.137 4.764 14/12/16 22:55:10 0.106 4.802 14/12/16 22:55:15 0.105 4.803 14/12/16 22:55:20 0.042 4.879 14/12/16 22:55:25 0.106 4.802 14/12/16 22:55:30 0.020 4.906 14/12/16 22:55:35 0.072 4.844 14/12/16 22:55:40 0.070 4.846 14/12/16 22:55:45 0.060 4.858 14/12/16 22:55:50 0.124 4.782 14/12/16 22:55:55 0.094 4.817 14/12/16 22:56:00 0.107 4.803 14/12/16 22:56:05 0.045 4.877 14/12/16 22:56:10 0.137 4.767 14/12/16 22:56:15 0.133 4.772 14/12/16 22:56:20 0.127 4.779 14/12/16 22:56:25 0.110 4.800 14/12/16 22:56:30 0.129 4.777 14/12/16 22:56:35 0.064 4.855 14/12/16 22:56:40 0.009 4.923 14/12/16 22:56:45 0.039 4.887 14/12/16 22:56:50 -0.029 4.971 14/12/16 22:56:55 0.080 4.838 14/12/16 22:57:00 0.097 4.817 14/12/16 22:57:05 0.131 4.777 14/12/16 22:57:10 0.125 4.784 14/12/16 22:57:15 0.060 4.862 14/12/16 22:57:20 -0.012 4.951 14/12/16 22:57:25 0.055 4.869 14/12/16 22:57:30 0.096 4.819 14/12/16 22:57:35 0.059 4.865 14/12/16 22:57:40 0.052 4.874 14/12/16 22:57:45 0.045 4.883 14/12/16 22:57:50 -0.020 4.962 14/12/16 22:57:55 0.046 4.882 14/12/16 22:58:00 0.069 4.854 14/12/16 22:58:05 0.053 4.873 14/12/16 22:58:10 0.082 4.839 14/12/16 22:58:15 0.041 4.889 14/12/16 22:58:20 0.080 4.842 14/12/16 22:58:25 0.090 4.829 14/12/16 22:58:30 0.134 4.777 14/12/16 22:58:35 0.141 4.770 14/12/16 22:58:40 0.128 4.784 14/12/16 22:58:45 0.127 4.786 14/12/16 22:58:50 0.126 4.788 14/12/16 22:58:55 0.118 4.797 14/12/16 22:59:00 0.094 4.826 14/12/16 22:59:05 0.066 4.860 14/12/16 22:59:10 0.059 4.869 14/12/16 22:59:15 -0.027 4.975 14/12/16 22:59:20 -0.099 5.064 14/12/16 22:59:25 -0.119 5.090 14/12/16 22:59:30 -0.020 4.967 14/12/16 22:59:35 0.006 4.935 14/12/16 22:59:40 0.083 4.842 14/12/16 22:59:45 0.020 4.919 14/12/16 22:59:50 0.004 4.938 14/12/16 22:59:55 0.094 4.829 14/12/16 23:00:00 0.107 4.813 14/12/16 23:00:05 0.068 4.860 14/12/16 23:00:10 -0.040 4.993 14/12/16 23:00:15 -0.008 4.954 14/12/16 23:00:20 -0.002 4.946 14/12/16 23:00:25 0.068 4.861 14/12/16 23:00:30 0.023 4.917 14/12/16 23:00:35 -0.035 4.988 14/12/16 23:00:40 0.101 4.822 14/12/16 23:00:45 0.117 4.804 14/12/16 23:00:50 0.111 4.812 14/12/16 23:00:55 0.097 4.828 14/12/16 23:01:00 0.028 4.912 14/12/16 23:01:05 0.014 4.929 14/12/16 23:01:10 0.026 4.915 14/12/16 23:01:15 -0.080 5.046 14/12/16 23:01:20 0.039 4.899 14/12/16 23:01:25 0.111 4.813 14/12/16 23:01:30 0.061 4.873 14/12/16 23:01:35 0.066 4.867 14/12/16 23:01:40 0.068 4.865 14/12/16 23:01:45 0.050 4.888 14/12/16 23:01:50 0.091 4.838 14/12/16 23:01:55 0.110 4.815 14/12/16 23:02:00 0.063 4.872 14/12/16 23:02:05 0.112 4.813 14/12/16 23:02:10 0.105 4.821 14/12/16 23:02:15 0.071 4.863 14/12/16 23:02:20 -0.013 4.966 14/12/16 23:02:25 -0.021 4.976 14/12/16 23:02:30 0.030 4.913 14/12/16 23:02:35 0.114 4.812 14/12/16 23:02:40 0.103 4.825 14/12/16 23:02:45 0.090 4.842 14/12/16 23:02:50 0.058 4.881 14/12/16 23:02:55 0.063 4.875 14/12/16 23:03:00 0.082 4.852 14/12/16 23:03:05 0.095 4.836 14/12/16 23:03:10 0.114 4.813 14/12/16 23:03:15 0.051 4.890 14/12/16 23:03:20 -0.016 4.972 14/12/16 23:03:25 0.043 4.900 14/12/16 23:03:30 -0.002 4.955 14/12/16 23:03:35 -0.070 5.040 14/12/16 23:03:40 -0.019 4.977 14/12/16 23:03:45 0.071 4.867 14/12/16 23:03:50 0.081 4.855 14/12/16 23:03:55 0.116 4.813 14/12/16 23:04:00 0.107 4.824 14/12/16 23:04:05 0.085 4.851 14/12/16 23:04:10 0.031 4.917 14/12/16 23:04:15 -0.018 4.978 14/12/16 23:04:20 -0.003 4.959 14/12/16 23:04:25 -0.018 4.978 14/12/16 23:04:30 0.001 4.954 14/12/16 23:04:35 0.014 4.938 14/12/16 23:04:40 0.026 4.924 14/12/16 23:04:45 0.011 4.942 14/12/16 23:04:50 0.055 4.889 14/12/16 23:04:55 0.084 4.854 14/12/16 23:05:00 0.084 4.854 14/12/16 23:05:05 0.097 4.839 14/12/16 23:05:10 0.094 4.843 14/12/16 23:05:15 0.084 4.854 14/12/16 23:05:20 0.061 4.883 14/12/16 23:05:25 0.094 4.844 14/12/16 23:05:30 0.097 4.840 14/12/16 23:05:35 0.091 4.848 14/12/16 23:05:40 0.024 4.930 14/12/16 23:05:45 -0.083 5.062 14/12/16 23:05:50 -0.063 5.037 14/12/16 23:05:55 0.003 4.955 14/12/16 23:06:00 0.058 4.889 14/12/16 23:06:05 0.093 4.846 14/12/16 23:06:10 0.071 4.873 14/12/16 23:06:15 0.040 4.911 14/12/16 23:06:20 -0.031 4.998 14/12/16 23:06:25 -0.035 5.003 14/12/16 23:06:30 -0.025 4.991 14/12/16 23:06:35 -0.025 4.991 14/12/16 23:06:40 0.030 4.924 14/12/16 23:06:45 0.029 4.926 14/12/16 23:06:50 0.047 4.903 14/12/16 23:06:55 0.030 4.925 14/12/16 23:07:00 0.050 4.900 14/12/16 23:07:05 0.110 4.828 14/12/16 23:07:10 0.117 4.819 14/12/16 23:07:15 0.081 4.863 14/12/16 23:07:20 0.024 4.933 14/12/16 23:07:25 -0.004 4.968 14/12/16 23:07:30 -0.115 5.105 14/12/16 23:07:35 -0.028 4.998 14/12/16 23:07:40 0.007 4.955 14/12/16 23:07:45 0.054 4.897 14/12/16 23:07:50 0.068 4.881 14/12/16 23:07:55 0.033 4.923 14/12/16 23:08:00 0.058 4.893 14/12/16 23:08:05 0.025 4.934 14/12/16 23:08:10 0.021 4.938 14/12/16 23:08:15 0.071 4.878 14/12/16 23:08:20 0.050 4.903 14/12/16 23:08:25 0.051 4.902 14/12/16 23:08:30 0.088 4.857 14/12/16 23:08:35 0.078 4.870 14/12/16 23:08:40 0.080 4.868 14/12/16 23:08:45 0.073 4.877 14/12/16 23:08:50 0.087 4.859 14/12/16 23:08:55 0.065 4.887 14/12/16 23:09:00 0.043 4.913 14/12/16 23:09:05 0.089 4.857 14/12/16 23:09:10 0.111 4.832 14/12/16 23:09:15 0.115 4.827 14/12/16 23:09:20 0.095 4.852 14/12/16 23:09:25 0.022 4.940 14/12/16 23:09:30 0.001 4.966 14/12/16 23:09:35 0.072 4.880 14/12/16 23:09:40 0.069 4.884 14/12/16 23:09:45 0.080 4.870 14/12/16 23:09:50 0.078 4.873 14/12/16 23:09:55 0.105 4.841 14/12/16 23:10:00 0.104 4.842 14/12/16 23:10:05 0.036 4.925 14/12/16 23:10:10 0.043 4.916 14/12/16 23:10:15 0.117 4.827 14/12/16 23:10:20 0.123 4.820 14/12/16 23:10:25 0.086 4.864 14/12/16 23:10:30 0.066 4.889 14/12/16 23:10:35 0.011 4.956 14/12/16 23:10:40 -0.013 4.986 14/12/16 23:10:45 0.046 4.914 14/12/16 23:10:50 0.064 4.893 14/12/16 23:10:55 0.034 4.929 14/12/16 23:11:00 0.047 4.914 14/12/16 23:11:05 0.088 4.864 14/12/16 23:11:10 0.026 4.939 14/12/16 23:11:15 0.085 4.868 14/12/16 23:11:20 0.094 4.857 14/12/16 23:11:25 0.070 4.886 14/12/16 23:11:30 0.101 4.849 14/12/16 23:11:35 0.088 4.864 14/12/16 23:11:40 0.093 4.858 14/12/16 23:11:45 0.058 4.901 14/12/16 23:11:50 -0.042 5.025 14/12/16 23:11:55 0.072 4.885 14/12/16 23:12:00 0.120 4.827 14/12/16 23:12:05 0.121 4.826 14/12/16 23:12:10 0.102 4.850 14/12/16 23:12:15 0.088 4.866 14/12/16 23:12:20 0.068 4.891 14/12/16 23:12:25 0.077 4.880 14/12/16 23:12:30 0.117 4.832 14/12/16 23:12:35 0.130 4.816 14/12/16 23:12:40 0.111 4.840 14/12/16 23:12:45 0.091 4.863 14/12/16 23:12:50 0.039 4.928 14/12/16 23:12:55 0.031 4.938 14/12/16 23:13:00 0.046 4.919 14/12/16 23:13:05 -0.074 5.067 14/12/16 23:13:10 -0.062 5.053 14/12/16 23:13:15 -0.016 4.995 14/12/16 23:13:20 -0.014 4.993 14/12/16 23:13:25 0.008 4.967 14/12/16 23:13:30 0.089 4.867 14/12/16 23:13:35 0.053 4.911 14/12/16 23:13:40 0.075 4.885 14/12/16 23:13:45 0.094 4.862 14/12/16 23:13:50 0.032 4.938 14/12/16 23:13:55 -0.006 4.984 14/12/16 23:14:00 0.025 4.946 14/12/16 23:14:05 0.027 4.944 14/12/16 23:14:10 0.081 4.879 14/12/16 23:14:15 0.086 4.873 14/12/16 23:14:20 0.076 4.886 14/12/16 23:14:25 0.080 4.881 14/12/16 23:14:30 0.043 4.926 14/12/16 23:14:35 -0.012 4.993 14/12/16 23:14:40 -0.032 5.019 14/12/16 23:14:45 -0.022 5.006 14/12/16 23:14:50 0.009 4.969 14/12/16 23:14:55 0.092 4.867 14/12/16 23:15:00 0.076 4.887 14/12/16 23:15:05 0.085 4.876 14/12/16 23:15:10 0.072 4.892 14/12/16 23:15:15 0.080 4.883 14/12/16 23:15:20 0.079 4.884 14/12/16 23:15:25 0.027 4.947 14/12/16 23:15:30 0.084 4.878 14/12/16 23:15:35 0.115 4.841 14/12/16 23:15:40 0.108 4.850 14/12/16 23:15:45 0.091 4.870 14/12/16 23:15:50 0.085 4.878 14/12/16 23:15:55 0.050 4.921 14/12/16 23:16:00 0.087 4.875 14/12/16 23:16:05 0.021 4.956 14/12/16 23:16:10 -0.052 5.047 14/12/16 23:16:15 -0.025 5.014 14/12/16 23:16:20 -0.005 4.988 14/12/16 23:16:25 0.011 4.970 14/12/16 23:16:30 -0.008 4.993 14/12/16 23:16:35 0.043 4.930 14/12/16 23:16:40 0.005 4.978 14/12/16 23:16:45 -0.105 5.114 14/12/16 23:16:50 -0.056 5.054 14/12/16 23:16:55 0.059 4.911 14/12/16 23:17:00 0.049 4.924 14/12/16 23:17:05 0.083 4.883 14/12/16 23:17:10 0.089 4.875 14/12/16 23:17:15 0.087 4.878 14/12/16 23:17:20 0.100 4.862 14/12/16 23:17:25 0.116 4.843 14/12/16 23:17:30 0.104 4.857 14/12/16 23:17:35 0.100 4.862 14/12/16 23:17:40 0.057 4.915 14/12/16 23:17:45 0.009 4.975 14/12/16 23:17:50 -0.041 5.036 14/12/16 23:17:55 -0.004 4.991 14/12/16 23:18:00 0.001 4.984 14/12/16 23:18:05 0.023 4.958 14/12/16 23:18:10 0.057 4.916 14/12/16 23:18:15 0.074 4.896 14/12/16 23:18:20 -0.001 4.987 14/12/16 23:18:25 -0.028 5.021 14/12/16 23:18:30 0.024 4.958 14/12/16 23:18:35 0.059 4.915 14/12/16 23:18:40 0.093 4.874 14/12/16 23:18:45 0.090 4.878 14/12/16 23:18:50 0.115 4.848 14/12/16 23:18:55 0.119 4.843 14/12/16 23:19:00 0.092 4.875 14/12/16 23:19:05 0.043 4.936 14/12/16 23:19:10 0.075 4.896 14/12/16 23:19:15 0.090 4.879 14/12/16 23:19:20 0.066 4.907 14/12/16 23:19:25 -0.022 5.018 14/12/16 23:19:30 -0.151 5.182 14/12/16 23:19:35 0.089 4.880 14/12/16 23:19:40 0.083 4.888 14/12/16 23:19:45 0.059 4.917 14/12/16 23:19:50 0.032 4.950 14/12/16 23:19:55 0.040 4.940 14/12/16 23:20:00 0.051 4.928 14/12/16 23:20:05 0.060 4.917 14/12/16 23:20:10 0.065 4.911 14/12/16 23:20:15 0.007 4.982 14/12/16 23:20:20 0.021 4.965 14/12/16 23:20:25 0.063 4.913 14/12/16 23:20:30 0.096 4.874 14/12/16 23:20:35 0.108 4.859 14/12/16 23:20:40 0.077 4.897 14/12/16 23:20:45 0.010 4.979 14/12/16 23:20:50 -0.062 5.068 14/12/16 23:20:55 -0.055 5.061 14/12/16 23:21:00 0.036 4.948 14/12/16 23:21:05 -0.110 5.131 14/12/16 23:21:10 -0.069 5.078 14/12/16 23:21:15 -0.018 5.016 14/12/16 23:21:20 0.022 4.966 14/12/16 23:21:25 0.027 4.960 14/12/16 23:21:30 0.081 4.895 14/12/16 23:21:35 0.111 4.857 14/12/16 23:21:40 0.109 4.860 14/12/16 23:21:45 0.079 4.897 14/12/16 23:21:50 0.072 4.906 14/12/16 23:21:55 0.133 4.832 14/12/16 23:22:00 0.113 4.856 14/12/16 23:22:05 0.100 4.872 14/12/16 23:22:10 0.071 4.907 14/12/16 23:22:15 -0.043 5.049 14/12/16 23:22:20 -0.020 5.021 14/12/16 23:22:25 0.032 4.956 14/12/16 23:22:30 -0.053 5.062 14/12/16 23:22:35 -0.161 5.198 14/12/16 23:22:40 -0.005 5.002 14/12/16 23:22:45 0.071 4.909 14/12/16 23:22:50 0.025 4.965 14/12/16 23:22:55 -0.067 5.079 14/12/16 23:23:00 -0.037 5.042 14/12/16 23:23:05 0.074 4.906 14/12/16 23:23:10 0.038 4.950 14/12/16 23:23:15 0.013 4.981 14/12/16 23:23:20 0.076 4.903 14/12/16 23:23:25 0.076 4.904 14/12/16 23:23:30 0.090 4.888 14/12/16 23:23:35 0.114 4.858 14/12/16 23:23:40 0.111 4.862 14/12/16 23:23:45 0.087 4.892 14/12/16 23:23:50 0.130 4.840 14/12/16 23:23:55 0.103 4.872 14/12/16 23:24:00 0.087 4.893 14/12/16 23:24:05 0.046 4.942 14/12/16 23:24:10 0.040 4.950 14/12/16 23:24:15 0.064 4.920 14/12/16 23:24:20 0.090 4.889 14/12/16 23:24:25 0.056 4.931 14/12/16 23:24:30 -0.069 5.086 14/12/16 23:24:35 -0.013 5.016 14/12/16 23:24:40 -0.041 5.052 14/12/16 23:24:45 -0.005 5.007 14/12/16 23:24:50 0.004 4.996 14/12/16 23:24:55 0.039 4.952 14/12/16 23:25:00 0.043 4.947 14/12/16 23:25:05 0.031 4.963 14/12/16 23:25:10 0.078 4.905 14/12/16 23:25:15 0.073 4.911 14/12/16 23:25:20 0.085 4.897 14/12/16 23:25:25 0.028 4.968 14/12/16 23:25:30 -0.028 5.037 14/12/16 23:25:35 -0.011 5.016 14/12/16 23:25:40 -0.069 5.088 14/12/16 23:25:45 -0.022 5.030 14/12/16 23:25:50 0.032 4.963 14/12/16 23:25:55 0.024 4.974 14/12/16 23:26:00 0.024 4.974 14/12/16 23:26:05 -0.001 5.005 14/12/16 23:26:10 -0.002 5.006 14/12/16 23:26:15 0.055 4.936 14/12/16 23:26:20 0.078 4.908 14/12/16 23:26:25 0.094 4.889 14/12/16 23:26:30 0.102 4.879 14/12/16 23:26:35 0.061 4.929 14/12/16 23:26:40 0.051 4.942 14/12/16 23:26:45 -0.001 5.006 14/12/16 23:26:50 -0.045 5.061 14/12/16 23:26:55 0.064 4.926 14/12/16 23:27:00 0.033 4.964 14/12/16 23:27:05 0.077 4.911 14/12/16 23:27:10 0.063 4.929 14/12/16 23:27:15 0.008 4.996 14/12/16 23:27:20 -0.002 5.008 14/12/16 23:27:25 -0.003 5.010 14/12/16 23:27:30 0.079 4.909 14/12/16 23:27:35 0.085 4.901 14/12/16 23:27:40 0.064 4.928 14/12/16 23:27:45 0.077 4.912 14/12/16 23:27:50 0.063 4.930 14/12/16 23:27:55 0.107 4.876 14/12/16 23:28:00 0.101 4.884 14/12/16 23:28:05 0.071 4.920 14/12/16 23:28:10 0.067 4.925 14/12/16 23:28:15 0.078 4.912 14/12/16 23:28:20 0.063 4.931 14/12/16 23:28:25 0.049 4.947 14/12/16 23:28:30 0.045 4.953 14/12/16 23:28:35 0.054 4.941 14/12/16 23:28:40 0.059 4.937 14/12/16 23:28:45 -0.046 5.066 14/12/16 23:28:50 -0.070 5.097 14/12/16 23:28:55 0.037 4.964 14/12/16 23:29:00 0.076 4.916 14/12/16 23:29:05 -0.019 5.033 14/12/16 23:29:10 -0.007 5.019 14/12/16 23:29:15 0.035 4.967 14/12/16 23:29:20 0.061 4.935 14/12/16 23:29:25 0.069 4.926 14/12/16 23:29:30 0.026 4.979 14/12/16 23:29:35 0.021 4.984 14/12/16 23:29:40 -0.010 5.023 14/12/16 23:29:45 0.014 4.993 14/12/16 23:29:50 0.064 4.932 14/12/16 23:29:55 0.085 4.907 14/12/16 23:30:00 0.041 4.961 14/12/16 23:30:05 -0.017 5.033 14/12/16 23:30:10 -0.011 5.025 14/12/16 23:30:15 0.004 5.007 14/12/16 23:30:20 0.023 4.983 14/12/16 23:30:25 0.057 4.941 14/12/16 23:30:30 0.025 4.981 14/12/16 23:30:35 0.086 4.907 14/12/16 23:30:40 0.072 4.924 14/12/16 23:30:45 -0.001 5.015 14/12/16 23:30:50 0.035 4.970 14/12/16 23:30:55 0.036 4.969 14/12/16 23:31:00 0.063 4.936 14/12/16 23:31:05 -0.002 5.016 14/12/16 23:31:10 -0.092 5.129 14/12/16 23:31:15 0.006 5.007 14/12/16 23:31:20 -0.016 5.034 14/12/16 23:31:25 -0.031 5.053 14/12/16 23:31:30 -0.059 5.088 14/12/16 23:31:35 -0.172 5.231 14/12/16 23:31:40 -0.114 5.158 14/12/16 23:31:45 0.042 4.963 14/12/16 23:31:50 0.048 4.956 14/12/16 23:31:55 0.080 4.917 14/12/16 23:32:00 0.070 4.929 14/12/16 23:32:05 0.048 4.956 14/12/16 23:32:10 0.065 4.936 14/12/16 23:32:15 0.116 4.874 14/12/16 23:32:20 0.117 4.873 14/12/16 23:32:25 0.094 4.900 14/12/16 23:32:30 0.108 4.884 14/12/16 23:32:35 0.111 4.880 14/12/16 23:32:40 0.042 4.965 14/12/16 23:32:45 -0.015 5.035 14/12/16 23:32:50 0.012 5.002 14/12/16 23:32:55 0.046 4.960 14/12/16 23:33:00 0.037 4.972 14/12/16 23:33:05 0.058 4.946 14/12/16 23:33:10 0.006 5.010 14/12/16 23:33:15 0.059 4.945 14/12/16 23:33:20 0.093 4.903 14/12/16 23:33:25 0.084 4.914 14/12/16 23:33:30 0.064 4.939 14/12/16 23:33:35 -0.018 5.041 14/12/16 23:33:40 -0.000 5.020 14/12/16 23:33:45 0.007 5.010 14/12/16 23:33:50 0.016 4.999 14/12/16 23:33:55 0.012 5.004 14/12/16 23:34:00 -0.074 5.111 14/12/16 23:34:05 -0.019 5.043 14/12/16 23:34:10 0.063 4.942 14/12/16 23:34:15 0.095 4.903 14/12/16 23:34:20 0.084 4.916 14/12/16 23:34:25 0.095 4.903 14/12/16 23:34:30 0.108 4.888 14/12/16 23:34:35 0.103 4.894 14/12/16 23:34:40 0.009 5.010 14/12/16 23:34:45 -0.059 5.095 14/12/16 23:34:50 0.003 5.018 14/12/16 23:34:55 0.024 4.991 14/12/16 23:35:00 0.089 4.912 14/12/16 23:35:05 0.119 4.875 14/12/16 23:35:10 0.080 4.923 14/12/16 23:35:15 0.102 4.896 14/12/16 23:35:20 0.143 4.847 14/12/16 23:35:25 0.141 4.850 14/12/16 23:35:30 0.094 4.906 14/12/16 23:35:35 0.102 4.896 14/12/16 23:35:40 0.138 4.854 14/12/16 23:35:45 0.160 4.827 14/12/16 23:35:50 0.140 4.851 14/12/16 23:35:55 0.091 4.910 14/12/16 23:36:00 0.100 4.900 14/12/16 23:36:05 0.102 4.897 14/12/16 23:36:10 0.101 4.898 14/12/16 23:36:15 0.101 4.899 14/12/16 23:36:20 0.088 4.915 14/12/16 23:36:25 0.114 4.884 14/12/16 23:36:30 0.111 4.888 14/12/16 23:36:35 0.096 4.905 14/12/16 23:36:40 0.119 4.878 14/12/16 23:36:45 0.129 4.866 14/12/16 23:36:50 0.061 4.949 14/12/16 23:36:55 -0.012 5.040 14/12/16 23:37:00 -0.045 5.081 14/12/16 23:37:05 0.001 5.023 14/12/16 23:37:10 0.032 4.985 14/12/16 23:37:15 0.012 5.011 14/12/16 23:37:20 -0.044 5.080 14/12/16 23:37:25 -0.076 5.120 14/12/16 23:37:30 0.000 5.025 14/12/16 23:37:35 0.083 4.923 14/12/16 23:37:40 0.078 4.930 14/12/16 23:37:45 0.061 4.951 14/12/16 23:37:50 0.058 4.955 14/12/16 23:37:55 0.114 4.887 14/12/16 23:38:00 0.083 4.924 14/12/16 23:38:05 0.040 4.977 14/12/16 23:38:10 0.039 4.979 14/12/16 23:38:15 0.095 4.910 14/12/16 23:38:20 0.129 4.868 14/12/16 23:38:25 0.081 4.928 14/12/16 23:38:30 0.086 4.921 14/12/16 23:38:35 0.112 4.890 14/12/16 23:38:40 0.088 4.919 14/12/16 23:38:45 0.084 4.924 14/12/16 23:38:50 0.084 4.924 14/12/16 23:38:55 0.073 4.938 14/12/16 23:39:00 0.071 4.940 14/12/16 23:39:05 0.110 4.894 14/12/16 23:39:10 0.113 4.890 14/12/16 23:39:15 0.095 4.911 14/12/16 23:39:20 0.058 4.957 14/12/16 23:39:25 0.039 4.980 14/12/16 23:39:30 0.083 4.927 14/12/16 23:39:35 0.050 4.968 14/12/16 23:39:40 0.026 4.997 14/12/16 23:39:45 0.047 4.971 14/12/16 23:39:50 0.059 4.957 14/12/16 23:39:55 0.075 4.938 14/12/16 23:40:00 0.097 4.910 14/12/16 23:40:05 0.114 4.890 14/12/16 23:40:10 0.103 4.903 14/12/16 23:40:15 0.085 4.926 14/12/16 23:40:20 0.093 4.916 14/12/16 23:40:25 0.104 4.902 14/12/16 23:40:30 0.093 4.916 14/12/16 23:40:35 0.102 4.905 14/12/16 23:40:40 0.058 4.959 14/12/16 23:40:45 0.067 4.948 14/12/16 23:40:50 0.075 4.938 14/12/16 23:40:55 0.110 4.896 14/12/16 23:41:00 0.096 4.913 14/12/16 23:41:05 0.086 4.926 14/12/16 23:41:10 0.058 4.960 14/12/16 23:41:15 0.063 4.954 14/12/16 23:41:20 0.085 4.928 14/12/16 23:41:25 0.105 4.902 14/12/16 23:41:30 0.086 4.926 14/12/16 23:41:35 0.072 4.943 14/12/16 23:41:40 0.108 4.899 14/12/16 23:41:45 0.123 4.882 14/12/16 23:41:50 0.112 4.896 14/12/16 23:41:55 0.077 4.938 14/12/16 23:42:00 0.077 4.938 14/12/16 23:42:05 0.090 4.923 14/12/16 23:42:10 0.106 4.903 14/12/16 23:42:15 0.054 4.967 14/12/16 23:42:20 0.053 4.968 14/12/16 23:42:25 0.044 4.979 14/12/16 23:42:30 -0.111 5.174 14/12/16 23:42:35 -0.006 5.042 14/12/16 23:42:40 0.027 5.001 14/12/16 23:42:45 0.093 4.920 14/12/16 23:42:50 0.104 4.906 14/12/16 23:42:55 0.079 4.938 14/12/16 23:43:00 0.031 4.996 14/12/16 23:43:05 0.066 4.953 14/12/16 23:43:10 0.109 4.900 14/12/16 23:43:15 0.122 4.885 14/12/16 23:43:20 0.111 4.898 14/12/16 23:43:25 0.101 4.911 14/12/16 23:43:30 -0.003 5.039 14/12/16 23:43:35 -0.014 5.054 14/12/16 23:43:40 -0.029 5.072 14/12/16 23:43:45 -0.090 5.148 14/12/16 23:43:50 -0.119 5.186 14/12/16 23:43:55 -0.119 5.186 14/12/16 23:44:00 -0.110 5.175 14/12/16 23:44:05 -0.123 5.191 14/12/16 23:44:10 -0.234 5.334 14/12/16 23:44:15 -0.102 5.165 14/12/16 23:44:20 -0.176 5.260 14/12/16 23:44:25 -0.167 5.248 14/12/16 23:44:30 0.026 5.005 14/12/16 23:44:35 0.048 4.978 14/12/16 23:44:40 0.066 4.955 14/12/16 23:44:45 0.071 4.950 14/12/16 23:44:50 0.077 4.942 14/12/16 23:44:55 0.100 4.914 14/12/16 23:45:00 0.039 4.989 14/12/16 23:45:05 0.028 5.003 14/12/16 23:45:10 0.064 4.959 14/12/16 23:45:15 0.046 4.981 14/12/16 23:45:20 0.106 4.907 14/12/16 23:45:25 0.101 4.914 14/12/16 23:45:30 0.061 4.963 14/12/16 23:45:35 0.083 4.937 14/12/16 23:45:40 0.076 4.944 14/12/16 23:45:45 0.065 4.959 14/12/16 23:45:50 0.040 4.989 14/12/16 23:45:55 0.070 4.953 14/12/16 23:46:00 0.030 5.003 14/12/16 23:46:05 0.019 5.017 14/12/16 23:46:10 0.109 4.905 14/12/16 23:46:15 0.084 4.936 14/12/16 23:46:20 0.010 5.027 14/12/16 23:46:25 -0.056 5.110 14/12/16 23:46:30 0.003 5.036 14/12/16 23:46:35 0.016 5.021 14/12/16 23:46:40 0.070 4.954 14/12/16 23:46:45 0.061 4.965 14/12/16 23:46:50 0.072 4.951 14/12/16 23:46:55 0.015 5.022 14/12/16 23:47:00 -0.072 5.131 14/12/16 23:47:05 -0.029 5.077 14/12/16 23:47:10 0.059 4.969 14/12/16 23:47:15 0.100 4.918 14/12/16 23:47:20 0.086 4.935 14/12/16 23:47:25 0.068 4.957 14/12/16 23:47:30 0.055 4.974 14/12/16 23:47:35 0.104 4.913 14/12/16 23:47:40 0.104 4.913 14/12/16 23:47:45 0.097 4.922 14/12/16 23:47:50 0.051 4.979 14/12/16 23:47:55 0.056 4.973 14/12/16 23:48:00 0.018 5.020 14/12/16 23:48:05 0.084 4.938 14/12/16 23:48:10 0.089 4.933 14/12/16 23:48:15 -0.034 5.086 14/12/16 23:48:20 -0.021 5.069 14/12/16 23:48:25 0.069 4.958 14/12/16 23:48:30 0.086 4.937 14/12/16 23:48:35 0.080 4.944 14/12/16 23:48:40 -0.002 5.046 14/12/16 23:48:45 0.027 5.010 14/12/16 23:48:50 0.027 5.011 14/12/16 23:48:55 0.040 4.994 14/12/16 23:49:00 0.030 5.007 14/12/16 23:49:05 -0.065 5.126 14/12/16 23:49:10 -0.071 5.133 14/12/16 23:49:15 -0.014 5.062 14/12/16 23:49:20 -0.102 5.172 14/12/16 23:49:25 -0.078 5.143 14/12/16 23:49:30 -0.047 5.104 14/12/16 23:49:35 -0.096 5.165 14/12/16 23:49:40 0.023 5.017 14/12/16 23:49:45 0.042 4.993 14/12/16 23:49:50 0.040 4.995 14/12/16 23:49:55 0.047 4.986 14/12/16 23:50:00 0.013 5.028 14/12/16 23:50:05 0.033 5.004 14/12/16 23:50:10 0.035 5.002 14/12/16 23:50:15 -0.015 5.064 14/12/16 23:50:20 -0.041 5.097 14/12/16 23:50:25 -0.183 5.277 14/12/16 23:50:30 -0.275 5.397 14/12/16 23:50:35 -0.053 5.113 14/12/16 23:50:40 0.050 4.984 14/12/16 23:50:45 0.077 4.951 14/12/16 23:50:50 0.074 4.955 14/12/16 23:50:55 0.066 4.965 14/12/16 23:51:00 0.057 4.976 14/12/16 23:51:05 0.072 4.957 14/12/16 23:51:10 0.076 4.953 14/12/16 23:51:15 0.067 4.964 14/12/16 23:51:20 0.032 5.007 14/12/16 23:51:25 -0.041 5.099 14/12/16 23:51:30 -0.075 5.141 14/12/16 23:51:35 -0.084 5.152 14/12/16 23:51:40 -0.052 5.112 14/12/16 23:51:45 -0.033 5.089 14/12/16 23:51:50 -0.024 5.077 14/12/16 23:51:55 0.011 5.034 14/12/16 23:52:00 0.077 4.952 14/12/16 23:52:05 0.077 4.952 14/12/16 23:52:10 0.047 4.989 14/12/16 23:52:15 0.041 4.997 14/12/16 23:52:20 0.063 4.971 14/12/16 23:52:25 -0.012 5.063 14/12/16 23:52:30 0.004 5.044 14/12/16 23:52:35 0.036 5.004 14/12/16 23:52:40 0.073 4.958 14/12/16 23:52:45 -0.007 5.058 14/12/16 23:52:50 0.005 5.043 14/12/16 23:52:55 0.080 4.950 14/12/16 23:53:00 0.058 4.977 14/12/16 23:53:05 0.046 4.992 14/12/16 23:53:10 0.054 4.982 14/12/16 23:53:15 0.036 5.005 14/12/16 23:53:20 -0.009 5.061 14/12/16 23:53:25 0.017 5.028 14/12/16 23:53:30 0.065 4.970 14/12/16 23:53:35 0.061 4.974 14/12/16 23:53:40 0.023 5.021 14/12/16 23:53:45 0.043 4.997 14/12/16 23:53:50 0.053 4.984 14/12/16 23:53:55 0.067 4.968 14/12/16 23:54:00 -0.011 5.064 14/12/16 23:54:05 -0.044 5.105 14/12/16 23:54:10 -0.006 5.058 14/12/16 23:54:15 0.071 4.963 14/12/16 23:54:20 0.086 4.944 14/12/16 23:54:25 0.042 4.998 14/12/16 23:54:30 0.019 5.027 14/12/16 23:54:35 0.017 5.030 14/12/16 23:54:40 0.045 4.995 14/12/16 23:54:45 0.059 4.979 14/12/16 23:54:50 0.005 5.045 14/12/16 23:54:55 -0.038 5.100 14/12/16 23:55:00 0.027 5.018 14/12/16 23:55:05 0.057 4.981 14/12/16 23:55:10 0.036 5.007 14/12/16 23:55:15 -0.050 5.114 14/12/16 23:55:20 -0.115 5.196 14/12/16 23:55:25 -0.003 5.056 14/12/16 23:55:30 0.080 4.953 14/12/16 23:55:35 0.129 4.894 14/12/16 23:55:40 0.132 4.890 14/12/16 23:55:45 0.103 4.925 14/12/16 23:55:50 0.088 4.943 14/12/16 23:55:55 0.044 4.998 14/12/16 23:56:00 0.038 5.006 14/12/16 23:56:05 0.077 4.958 14/12/16 23:56:10 0.014 5.035 14/12/16 23:56:15 -0.060 5.128 14/12/16 23:56:20 -0.115 5.198 14/12/16 23:56:25 -0.050 5.116 14/12/16 23:56:30 0.008 5.044 14/12/16 23:56:35 0.031 5.015 14/12/16 23:56:40 -0.009 5.064 14/12/16 23:56:45 -0.034 5.097 14/12/16 23:56:50 0.040 5.004 14/12/16 23:56:55 0.072 4.965 14/12/16 23:57:00 -0.018 5.076 14/12/16 23:57:05 -0.084 5.159 14/12/16 23:57:10 -0.075 5.148 14/12/16 23:57:15 -0.040 5.104 14/12/16 23:57:20 -0.009 5.065 14/12/16 23:57:25 -0.021 5.080 14/12/16 23:57:30 -0.031 5.094 14/12/16 23:57:35 0.016 5.034 14/12/16 23:57:40 0.038 5.007 14/12/16 23:57:45 -0.009 5.066 14/12/16 23:57:50 -0.052 5.120 14/12/16 23:57:55 -0.056 5.125 14/12/16 23:58:00 -0.057 5.126 14/12/16 23:58:05 -0.081 5.157 14/12/16 23:58:10 -0.049 5.117 14/12/16 23:58:15 -0.018 5.078 14/12/16 23:58:20 -0.041 5.107 14/12/16 23:58:25 -0.059 5.129 14/12/16 23:58:30 -0.018 5.078 14/12/16 23:58:35 -0.027 5.090 14/12/16 23:58:40 -0.027 5.090 14/12/16 23:58:45 -0.011 5.069 14/12/16 23:58:50 -0.045 5.112 14/12/16 23:58:55 -0.049 5.117 14/12/16 23:59:00 -0.052 5.121 14/12/16 23:59:05 -0.006 5.063 14/12/16 23:59:10 0.031 5.018 14/12/16 23:59:15 -0.019 5.080 14/12/16 23:59:20 -0.074 5.149 14/12/16 23:59:25 -0.064 5.137 14/12/16 23:59:30 -0.098 5.180 14/12/16 23:59:35 -0.086 5.165 14/12/16 23:59:40 -0.038 5.104 14/12/16 23:59:45 -0.040 5.107 14/12/16 23:59:50 -0.032 5.097 14/12/16 23:59:55 -0.002 5.060