#GO-Canada Riometer Data ---- 20161215 #Site Unique ID: daws #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Thu Jan 18 18:05:28 2024 #Baseline Parameters: Amplitude = 3.040 Offset = 4.880 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 15/12/16 00:00:00 -0.003 5.065 15/12/16 00:00:05 -0.013 5.078 15/12/16 00:00:10 -0.019 5.085 15/12/16 00:00:15 -0.021 5.088 15/12/16 00:00:20 -0.010 5.074 15/12/16 00:00:25 -0.044 5.117 15/12/16 00:00:30 -0.052 5.127 15/12/16 00:00:35 -0.056 5.133 15/12/16 00:00:40 -0.087 5.172 15/12/16 00:00:45 -0.010 5.075 15/12/16 00:00:50 0.024 5.033 15/12/16 00:00:55 0.035 5.020 15/12/16 00:01:00 0.009 5.052 15/12/16 00:01:05 0.002 5.061 15/12/16 00:01:10 0.008 5.053 15/12/16 00:01:15 0.012 5.048 15/12/16 00:01:20 -0.003 5.066 15/12/16 00:01:25 0.011 5.049 15/12/16 00:01:30 -0.021 5.090 15/12/16 00:01:35 -0.085 5.171 15/12/16 00:01:40 -0.082 5.167 15/12/16 00:01:45 -0.078 5.161 15/12/16 00:01:50 -0.051 5.128 15/12/16 00:01:55 -0.041 5.115 15/12/16 00:02:00 -0.093 5.181 15/12/16 00:02:05 -0.074 5.157 15/12/16 00:02:10 -0.073 5.156 15/12/16 00:02:15 -0.058 5.137 15/12/16 00:02:20 -0.086 5.172 15/12/16 00:02:25 -0.092 5.180 15/12/16 00:02:30 -0.078 5.162 15/12/16 00:02:35 -0.061 5.142 15/12/16 00:02:40 -0.044 5.120 15/12/16 00:02:45 -0.033 5.105 15/12/16 00:02:50 -0.054 5.133 15/12/16 00:02:55 -0.082 5.168 15/12/16 00:03:00 -0.073 5.156 15/12/16 00:03:05 -0.021 5.091 15/12/16 00:03:10 0.010 5.053 15/12/16 00:03:15 -0.030 5.103 15/12/16 00:03:20 -0.028 5.101 15/12/16 00:03:25 -0.050 5.128 15/12/16 00:03:30 -0.037 5.111 15/12/16 00:03:35 -0.010 5.078 15/12/16 00:03:40 -0.033 5.107 15/12/16 00:03:45 -0.057 5.138 15/12/16 00:03:50 -0.092 5.182 15/12/16 00:03:55 -0.064 5.146 15/12/16 00:04:00 -0.062 5.144 15/12/16 00:04:05 -0.122 5.220 15/12/16 00:04:10 -0.037 5.112 15/12/16 00:04:15 -0.035 5.110 15/12/16 00:04:20 -0.008 5.076 15/12/16 00:04:25 -0.058 5.140 15/12/16 00:04:30 -0.077 5.163 15/12/16 00:04:35 -0.098 5.190 15/12/16 00:04:40 -0.054 5.135 15/12/16 00:04:45 -0.028 5.102 15/12/16 00:04:50 -0.043 5.121 15/12/16 00:04:55 -0.042 5.119 15/12/16 00:05:00 -0.043 5.121 15/12/16 00:05:05 -0.006 5.074 15/12/16 00:05:10 -0.064 5.148 15/12/16 00:05:15 -0.037 5.113 15/12/16 00:05:20 0.027 5.033 15/12/16 00:05:25 0.037 5.021 15/12/16 00:05:30 0.036 5.022 15/12/16 00:05:35 0.033 5.026 15/12/16 00:05:40 0.033 5.027 15/12/16 00:05:45 0.019 5.044 15/12/16 00:05:50 -0.065 5.150 15/12/16 00:05:55 -0.047 5.127 15/12/16 00:06:00 -0.013 5.085 15/12/16 00:06:05 -0.003 5.072 15/12/16 00:06:45 26.598 0.039 15/12/16 00:06:50 26.598 0.039 15/12/16 00:06:55 26.598 0.039 15/12/16 00:07:00 26.598 0.039 15/12/16 00:07:05 20.024 0.273 15/12/16 00:07:10 7.986 0.864 15/12/16 00:07:15 7.974 0.866 15/12/16 00:07:20 7.963 0.868 15/12/16 00:07:25 7.969 0.867 15/12/16 00:07:30 7.975 0.866 15/12/16 00:07:35 5.326 1.563 15/12/16 00:07:40 4.031 1.936 15/12/16 00:07:45 4.035 1.934 15/12/16 00:07:50 4.019 1.940 15/12/16 00:07:55 4.019 1.940 15/12/16 00:08:00 3.915 1.987 15/12/16 00:08:05 0.145 4.896 15/12/16 00:08:10 0.037 5.024 15/12/16 00:08:15 0.064 4.991 15/12/16 00:08:20 0.057 5.000 15/12/16 00:08:25 0.041 5.020 15/12/16 00:08:30 -0.010 5.084 15/12/16 00:08:35 0.005 5.064 15/12/16 00:08:40 -0.016 5.092 15/12/16 00:08:45 -0.004 5.076 15/12/16 00:08:50 -0.043 5.125 15/12/16 00:08:55 -0.057 5.144 15/12/16 00:09:00 0.021 5.046 15/12/16 00:09:05 -0.043 5.126 15/12/16 00:09:10 -0.039 5.121 15/12/16 00:09:15 -0.053 5.139 15/12/16 00:09:20 -0.038 5.120 15/12/16 00:09:25 -0.031 5.111 15/12/16 00:09:30 0.008 5.062 15/12/16 00:09:35 0.041 5.021 15/12/16 00:09:40 -0.033 5.113 15/12/16 00:09:45 -0.079 5.172 15/12/16 00:09:50 0.001 5.071 15/12/16 00:09:55 0.041 5.021 15/12/16 00:10:00 0.039 5.023 15/12/16 00:10:05 0.036 5.028 15/12/16 00:10:10 0.031 5.034 15/12/16 00:10:15 -0.017 5.094 15/12/16 00:10:20 -0.071 5.162 15/12/16 00:10:25 -0.026 5.105 15/12/16 00:10:30 -0.034 5.116 15/12/16 00:10:35 -0.084 5.179 15/12/16 00:10:40 -0.032 5.113 15/12/16 00:10:45 -0.026 5.105 15/12/16 00:10:50 -0.061 5.150 15/12/16 00:10:55 -0.003 5.077 15/12/16 00:11:00 0.017 5.053 15/12/16 00:11:05 -0.012 5.089 15/12/16 00:11:10 0.010 5.062 15/12/16 00:11:15 -0.041 5.126 15/12/16 00:11:20 0.015 5.055 15/12/16 00:11:25 -0.018 5.097 15/12/16 00:11:30 -0.054 5.143 15/12/16 00:11:35 -0.089 5.187 15/12/16 00:11:40 -0.120 5.226 15/12/16 00:11:45 -0.121 5.228 15/12/16 00:11:50 -0.028 5.109 15/12/16 00:11:55 -0.063 5.154 15/12/16 00:12:00 0.015 5.057 15/12/16 00:12:05 0.037 5.028 15/12/16 00:12:10 0.033 5.033 15/12/16 00:12:15 -0.058 5.148 15/12/16 00:12:20 -0.062 5.153 15/12/16 00:12:25 0.023 5.047 15/12/16 00:12:30 -0.078 5.174 15/12/16 00:12:35 0.011 5.062 15/12/16 00:12:40 -0.080 5.177 15/12/16 00:12:45 -0.007 5.085 15/12/16 00:12:50 0.006 5.068 15/12/16 00:12:55 0.023 5.047 15/12/16 00:13:00 0.032 5.036 15/12/16 00:13:05 -0.010 5.089 15/12/16 00:13:10 -0.067 5.160 15/12/16 00:13:15 -0.043 5.130 15/12/16 00:13:20 -0.073 5.168 15/12/16 00:13:25 -0.056 5.146 15/12/16 00:13:30 0.033 5.035 15/12/16 00:13:35 0.014 5.059 15/12/16 00:13:40 -0.011 5.090 15/12/16 00:13:45 -0.034 5.119 15/12/16 00:13:50 -0.004 5.081 15/12/16 00:13:55 -0.045 5.134 15/12/16 00:14:00 -0.026 5.109 15/12/16 00:14:05 0.023 5.048 15/12/16 00:14:10 -0.023 5.105 15/12/16 00:14:15 -0.064 5.158 15/12/16 00:14:20 -0.047 5.136 15/12/16 00:14:25 -0.002 5.080 15/12/16 00:14:30 0.023 5.048 15/12/16 00:14:35 0.027 5.043 15/12/16 00:14:40 0.016 5.058 15/12/16 00:14:45 -0.025 5.109 15/12/16 00:14:50 0.017 5.056 15/12/16 00:14:55 -0.012 5.093 15/12/16 00:15:00 -0.041 5.129 15/12/16 00:15:05 -0.017 5.099 15/12/16 00:15:10 -0.034 5.121 15/12/16 00:15:15 0.015 5.059 15/12/16 00:15:20 0.021 5.052 15/12/16 00:15:25 0.023 5.050 15/12/16 00:15:30 0.027 5.044 15/12/16 00:15:35 0.009 5.066 15/12/16 00:15:40 -0.029 5.115 15/12/16 00:15:45 0.006 5.071 15/12/16 00:15:50 0.023 5.050 15/12/16 00:15:55 -0.001 5.080 15/12/16 00:16:00 -0.014 5.096 15/12/16 00:16:05 -0.010 5.092 15/12/16 00:16:10 -0.003 5.083 15/12/16 00:16:15 0.036 5.034 15/12/16 00:16:20 -0.006 5.087 15/12/16 00:16:25 -0.164 5.288 15/12/16 00:16:30 -0.097 5.201 15/12/16 00:16:35 -0.103 5.209 15/12/16 00:16:40 -0.058 5.152 15/12/16 00:16:45 -0.026 5.111 15/12/16 00:16:50 -0.005 5.086 15/12/16 00:16:55 0.010 5.067 15/12/16 00:17:00 0.028 5.044 15/12/16 00:17:05 -0.019 5.104 15/12/16 00:17:10 0.013 5.063 15/12/16 00:17:15 0.009 5.068 15/12/16 00:17:20 -0.016 5.100 15/12/16 00:17:25 -0.081 5.182 15/12/16 00:17:30 -0.101 5.208 15/12/16 00:17:35 -0.042 5.133 15/12/16 00:17:40 -0.025 5.111 15/12/16 00:17:45 -0.087 5.190 15/12/16 00:17:50 -0.107 5.215 15/12/16 00:17:55 -0.147 5.267 15/12/16 00:18:00 -0.174 5.302 15/12/16 00:18:05 -0.102 5.209 15/12/16 00:18:10 -0.056 5.150 15/12/16 00:18:15 -0.034 5.123 15/12/16 00:18:20 -0.028 5.116 15/12/16 00:18:25 -0.102 5.210 15/12/16 00:18:30 -0.051 5.145 15/12/16 00:18:35 -0.085 5.188 15/12/16 00:18:40 -0.313 5.483 15/12/16 00:18:45 -0.209 5.348 15/12/16 00:18:50 -0.034 5.124 15/12/16 00:18:55 -0.016 5.101 15/12/16 00:19:00 -0.026 5.113 15/12/16 00:19:05 -0.119 5.231 15/12/16 00:19:10 -0.142 5.262 15/12/16 00:19:15 -0.089 5.194 15/12/16 00:19:20 -0.023 5.110 15/12/16 00:19:25 -0.046 5.140 15/12/16 00:19:30 0.020 5.057 15/12/16 00:19:35 0.025 5.051 15/12/16 00:19:40 -0.011 5.096 15/12/16 00:19:45 -0.024 5.112 15/12/16 00:19:50 0.015 5.063 15/12/16 00:19:55 0.019 5.058 15/12/16 00:20:00 -0.120 5.234 15/12/16 00:20:05 -0.120 5.233 15/12/16 00:20:10 0.002 5.079 15/12/16 00:20:15 -0.009 5.093 15/12/16 00:20:20 -0.026 5.115 15/12/16 00:20:25 0.000 5.082 15/12/16 00:20:30 0.013 5.066 15/12/16 00:20:35 -0.012 5.098 15/12/16 00:20:40 0.014 5.064 15/12/16 00:20:45 0.010 5.070 15/12/16 00:20:50 0.042 5.029 15/12/16 00:20:55 0.043 5.029 15/12/16 00:21:00 0.017 5.061 15/12/16 00:21:05 0.033 5.041 15/12/16 00:21:10 -0.021 5.109 15/12/16 00:21:15 -0.012 5.098 15/12/16 00:21:20 0.015 5.063 15/12/16 00:21:25 -0.045 5.140 15/12/16 00:21:30 -0.053 5.149 15/12/16 00:21:35 -0.085 5.190 15/12/16 00:21:40 -0.123 5.239 15/12/16 00:21:45 -0.051 5.147 15/12/16 00:21:50 -0.012 5.098 15/12/16 00:21:55 -0.016 5.103 15/12/16 00:22:00 0.059 5.010 15/12/16 00:22:05 0.063 5.005 15/12/16 00:22:10 0.052 5.019 15/12/16 00:22:15 0.028 5.049 15/12/16 00:22:20 -0.015 5.102 15/12/16 00:22:25 0.009 5.072 15/12/16 00:22:30 -0.104 5.216 15/12/16 00:22:35 0.049 5.022 15/12/16 00:22:40 0.054 5.017 15/12/16 00:22:45 0.062 5.007 15/12/16 00:22:50 0.048 5.023 15/12/16 00:22:55 -0.099 5.209 15/12/16 00:23:00 -0.129 5.248 15/12/16 00:23:05 -0.168 5.298 15/12/16 00:23:10 -0.067 5.168 15/12/16 00:23:15 -0.026 5.116 15/12/16 00:23:20 0.060 5.009 15/12/16 00:23:25 -0.072 5.175 15/12/16 00:23:30 -0.116 5.230 15/12/16 00:23:35 0.025 5.053 15/12/16 00:23:40 0.045 5.028 15/12/16 00:23:45 0.027 5.051 15/12/16 00:23:50 0.010 5.072 15/12/16 00:23:55 -0.009 5.096 15/12/16 00:24:00 0.016 5.064 15/12/16 00:24:05 -0.044 5.140 15/12/16 00:24:10 -0.089 5.196 15/12/16 00:24:15 -0.019 5.108 15/12/16 00:24:20 0.008 5.074 15/12/16 00:24:25 -0.006 5.092 15/12/16 00:24:30 -0.048 5.145 15/12/16 00:24:35 -0.139 5.261 15/12/16 00:24:40 -0.074 5.179 15/12/16 00:24:45 -0.053 5.151 15/12/16 00:24:50 -0.133 5.254 15/12/16 00:24:55 -0.065 5.167 15/12/16 00:25:00 0.013 5.068 15/12/16 00:25:05 -0.007 5.094 15/12/16 00:25:10 -0.028 5.120 15/12/16 00:25:15 -0.018 5.107 15/12/16 00:25:20 -0.066 5.168 15/12/16 00:25:25 -0.109 5.224 15/12/16 00:25:30 -0.151 5.277 15/12/16 00:25:35 -0.035 5.130 15/12/16 00:25:40 -0.032 5.125 15/12/16 00:25:45 -0.030 5.123 15/12/16 00:25:50 -0.014 5.103 15/12/16 00:25:55 -0.011 5.099 15/12/16 00:26:00 -0.002 5.088 15/12/16 00:26:05 0.013 5.069 15/12/16 00:26:10 -0.001 5.087 15/12/16 00:26:15 -0.072 5.177 15/12/16 00:26:20 -0.111 5.226 15/12/16 00:26:25 -0.104 5.218 15/12/16 00:26:30 -0.067 5.170 15/12/16 00:26:35 0.015 5.067 15/12/16 00:26:40 0.077 4.990 15/12/16 00:26:45 0.070 4.999 15/12/16 00:26:50 0.066 5.004 15/12/16 00:26:55 0.023 5.058 15/12/16 00:27:00 0.030 5.048 15/12/16 00:27:05 0.031 5.047 15/12/16 00:27:10 0.028 5.051 15/12/16 00:27:15 0.054 5.019 15/12/16 00:27:20 0.053 5.021 15/12/16 00:27:25 0.035 5.043 15/12/16 00:27:30 0.028 5.052 15/12/16 00:27:35 -0.002 5.089 15/12/16 00:27:40 0.012 5.071 15/12/16 00:27:45 -0.048 5.147 15/12/16 00:27:50 -0.024 5.116 15/12/16 00:27:55 -0.000 5.087 15/12/16 00:28:00 0.019 5.063 15/12/16 00:28:05 0.033 5.046 15/12/16 00:28:10 0.033 5.045 15/12/16 00:28:15 0.004 5.081 15/12/16 00:28:20 -0.008 5.097 15/12/16 00:28:25 -0.003 5.091 15/12/16 00:28:30 -0.015 5.105 15/12/16 00:28:35 -0.031 5.126 15/12/16 00:28:40 -0.064 5.168 15/12/16 00:28:45 -0.104 5.219 15/12/16 00:28:50 -0.058 5.160 15/12/16 00:28:55 0.016 5.066 15/12/16 00:29:00 -0.016 5.107 15/12/16 00:29:05 -0.001 5.088 15/12/16 00:29:10 -0.006 5.095 15/12/16 00:29:15 -0.036 5.133 15/12/16 00:29:20 0.026 5.055 15/12/16 00:29:25 0.023 5.059 15/12/16 00:29:30 -0.038 5.135 15/12/16 00:29:35 -0.048 5.147 15/12/16 00:29:40 -0.090 5.201 15/12/16 00:29:45 -0.003 5.092 15/12/16 00:29:50 0.001 5.086 15/12/16 00:29:55 -0.013 5.104 15/12/16 00:30:00 -0.077 5.185 15/12/16 00:30:05 -0.048 5.147 15/12/16 00:30:10 -0.013 5.104 15/12/16 00:30:15 0.037 5.042 15/12/16 00:30:20 0.068 5.003 15/12/16 00:30:25 0.035 5.044 15/12/16 00:30:30 0.002 5.085 15/12/16 00:30:35 0.023 5.059 15/12/16 00:30:40 -0.080 5.188 15/12/16 00:30:45 -0.029 5.124 15/12/16 00:30:50 0.026 5.056 15/12/16 00:30:55 0.075 4.994 15/12/16 00:31:00 0.025 5.057 15/12/16 00:31:05 -0.025 5.119 15/12/16 00:31:10 0.042 5.036 15/12/16 00:31:15 0.036 5.043 15/12/16 00:31:20 -0.042 5.141 15/12/16 00:31:25 -0.057 5.160 15/12/16 00:31:30 0.036 5.043 15/12/16 00:31:35 0.006 5.081 15/12/16 00:31:40 0.048 5.028 15/12/16 00:31:45 0.040 5.038 15/12/16 00:31:50 -0.024 5.118 15/12/16 00:31:55 0.002 5.086 15/12/16 00:32:00 -0.127 5.250 15/12/16 00:32:05 -0.159 5.291 15/12/16 00:32:10 -0.204 5.349 15/12/16 00:32:15 -0.190 5.331 15/12/16 00:32:20 -0.093 5.206 15/12/16 00:32:25 0.020 5.063 15/12/16 00:32:30 0.006 5.081 15/12/16 00:32:35 -0.123 5.245 15/12/16 00:32:40 -0.199 5.343 15/12/16 00:32:45 0.027 5.056 15/12/16 00:32:50 -0.065 5.171 15/12/16 00:32:55 -0.048 5.149 15/12/16 00:33:00 -0.098 5.213 15/12/16 00:33:05 -0.075 5.185 15/12/16 00:33:10 0.016 5.069 15/12/16 00:33:15 0.029 5.053 15/12/16 00:33:20 0.021 5.063 15/12/16 00:33:25 0.025 5.059 15/12/16 00:33:30 -0.027 5.123 15/12/16 00:33:35 -0.106 5.224 15/12/16 00:33:40 -0.203 5.349 15/12/16 00:33:45 -0.065 5.172 15/12/16 00:33:50 0.014 5.072 15/12/16 00:33:55 0.032 5.050 15/12/16 00:34:00 -0.010 5.102 15/12/16 00:34:05 -0.075 5.185 15/12/16 00:34:10 -0.152 5.283 15/12/16 00:34:15 -0.129 5.254 15/12/16 00:34:20 -0.121 5.243 15/12/16 00:34:25 -0.113 5.232 15/12/16 00:34:30 -0.047 5.149 15/12/16 00:34:35 0.026 5.058 15/12/16 00:34:40 0.009 5.079 15/12/16 00:34:45 -0.023 5.118 15/12/16 00:34:50 -0.043 5.144 15/12/16 00:34:55 0.008 5.080 15/12/16 00:35:00 0.009 5.078 15/12/16 00:35:05 0.004 5.085 15/12/16 00:35:10 0.034 5.048 15/12/16 00:35:15 0.018 5.067 15/12/16 00:35:20 -0.009 5.102 15/12/16 00:35:25 0.011 5.076 15/12/16 00:35:30 0.031 5.052 15/12/16 00:35:35 0.021 5.064 15/12/16 00:35:40 0.039 5.042 15/12/16 00:35:45 0.025 5.059 15/12/16 00:35:50 0.020 5.065 15/12/16 00:35:55 -0.055 5.159 15/12/16 00:36:00 -0.106 5.225 15/12/16 00:36:05 -0.115 5.236 15/12/16 00:36:10 -0.070 5.179 15/12/16 00:36:15 -0.051 5.154 15/12/16 00:36:20 0.005 5.085 15/12/16 00:36:25 0.040 5.041 15/12/16 00:36:30 0.044 5.035 15/12/16 00:36:35 0.031 5.052 15/12/16 00:36:40 -0.002 5.093 15/12/16 00:36:45 -0.023 5.119 15/12/16 00:36:50 -0.040 5.141 15/12/16 00:36:55 -0.032 5.131 15/12/16 00:37:00 -0.007 5.100 15/12/16 00:37:05 -0.004 5.096 15/12/16 00:37:10 -0.051 5.155 15/12/16 00:37:15 -0.057 5.163 15/12/16 00:37:20 -0.016 5.111 15/12/16 00:37:25 -0.042 5.145 15/12/16 00:37:30 -0.036 5.137 15/12/16 00:37:35 0.030 5.054 15/12/16 00:37:40 -0.004 5.096 15/12/16 00:37:45 0.008 5.081 15/12/16 00:37:50 0.028 5.057 15/12/16 00:37:55 0.023 5.063 15/12/16 00:38:00 -0.033 5.133 15/12/16 00:38:05 -0.095 5.211 15/12/16 00:38:10 -0.030 5.129 15/12/16 00:38:15 0.011 5.077 15/12/16 00:38:20 -0.017 5.113 15/12/16 00:38:25 -0.027 5.125 15/12/16 00:38:30 0.047 5.032 15/12/16 00:38:35 0.034 5.049 15/12/16 00:38:40 -0.002 5.094 15/12/16 00:38:45 0.004 5.087 15/12/16 00:38:50 0.049 5.030 15/12/16 00:38:55 0.040 5.041 15/12/16 00:39:00 -0.010 5.104 15/12/16 00:39:05 -0.018 5.114 15/12/16 00:39:10 -0.066 5.175 15/12/16 00:39:15 0.003 5.088 15/12/16 00:39:20 0.047 5.033 15/12/16 00:39:25 0.005 5.085 15/12/16 00:39:30 0.012 5.076 15/12/16 00:39:35 0.063 5.014 15/12/16 00:39:40 0.036 5.047 15/12/16 00:39:45 0.017 5.070 15/12/16 00:39:50 0.023 5.063 15/12/16 00:39:55 0.033 5.051 15/12/16 00:40:00 0.021 5.065 15/12/16 00:40:05 0.008 5.082 15/12/16 00:40:10 -0.019 5.116 15/12/16 00:40:15 -0.023 5.121 15/12/16 00:40:20 -0.003 5.096 15/12/16 00:40:25 0.015 5.073 15/12/16 00:40:30 -0.030 5.130 15/12/16 00:40:35 -0.053 5.158 15/12/16 00:40:40 -0.103 5.223 15/12/16 00:40:45 -0.101 5.220 15/12/16 00:40:50 -0.081 5.194 15/12/16 00:40:55 -0.109 5.230 15/12/16 00:41:00 -0.083 5.197 15/12/16 00:41:05 -0.063 5.171 15/12/16 00:41:10 -0.039 5.142 15/12/16 00:41:15 -0.041 5.144 15/12/16 00:41:20 -0.012 5.107 15/12/16 00:41:25 -0.043 5.146 15/12/16 00:41:30 -0.073 5.185 15/12/16 00:41:35 -0.105 5.225 15/12/16 00:41:40 -0.096 5.214 15/12/16 00:41:45 -0.079 5.192 15/12/16 00:41:50 -0.114 5.236 15/12/16 00:41:55 -0.121 5.245 15/12/16 00:42:00 -0.117 5.240 15/12/16 00:42:05 -0.076 5.188 15/12/16 00:42:10 -0.076 5.188 15/12/16 00:42:15 -0.076 5.188 15/12/16 00:42:20 -0.060 5.168 15/12/16 00:42:25 -0.069 5.179 15/12/16 00:42:30 -0.108 5.229 15/12/16 00:42:35 -0.137 5.266 15/12/16 00:42:40 -0.146 5.278 15/12/16 00:42:45 -0.135 5.264 15/12/16 00:42:50 -0.147 5.278 15/12/16 00:42:55 -0.099 5.218 15/12/16 00:43:00 -0.069 5.179 15/12/16 00:43:05 -0.031 5.131 15/12/16 00:43:10 -0.023 5.121 15/12/16 00:43:15 -0.013 5.108 15/12/16 00:43:20 0.012 5.077 15/12/16 00:43:25 0.042 5.040 15/12/16 00:43:30 0.035 5.048 15/12/16 00:43:35 0.023 5.063 15/12/16 00:43:40 0.021 5.065 15/12/16 00:43:45 0.037 5.046 15/12/16 00:43:50 0.040 5.042 15/12/16 00:43:55 -0.032 5.133 15/12/16 00:44:00 -0.113 5.235 15/12/16 00:44:05 -0.156 5.291 15/12/16 00:44:10 -0.141 5.271 15/12/16 00:44:15 -0.021 5.119 15/12/16 00:44:20 0.042 5.040 15/12/16 00:44:25 0.053 5.025 15/12/16 00:44:30 0.054 5.024 15/12/16 00:44:35 0.049 5.031 15/12/16 00:44:40 -0.004 5.097 15/12/16 00:44:45 -0.040 5.143 15/12/16 00:44:50 -0.074 5.186 15/12/16 00:44:55 -0.038 5.140 15/12/16 00:45:00 -0.059 5.167 15/12/16 00:45:05 -0.050 5.155 15/12/16 00:45:10 -0.017 5.113 15/12/16 00:45:15 0.017 5.071 15/12/16 00:45:20 -0.001 5.093 15/12/16 00:45:25 0.012 5.077 15/12/16 00:45:30 0.052 5.027 15/12/16 00:45:35 0.057 5.021 15/12/16 00:45:40 0.053 5.026 15/12/16 00:45:45 0.037 5.046 15/12/16 00:45:50 0.013 5.076 15/12/16 00:45:55 0.023 5.063 15/12/16 00:46:00 0.000 5.092 15/12/16 00:46:05 -0.001 5.094 15/12/16 00:46:10 0.032 5.052 15/12/16 00:46:15 0.029 5.056 15/12/16 00:46:20 -0.044 5.147 15/12/16 00:46:25 -0.145 5.276 15/12/16 00:46:30 -0.118 5.241 15/12/16 00:46:35 -0.042 5.145 15/12/16 00:46:40 -0.059 5.166 15/12/16 00:46:45 -0.032 5.132 15/12/16 00:46:50 -0.014 5.109 15/12/16 00:46:55 -0.050 5.155 15/12/16 00:47:00 -0.053 5.159 15/12/16 00:47:05 -0.073 5.184 15/12/16 00:47:10 -0.083 5.196 15/12/16 00:47:15 -0.057 5.164 15/12/16 00:47:20 -0.014 5.109 15/12/16 00:47:25 0.039 5.043 15/12/16 00:47:30 -0.005 5.099 15/12/16 00:47:35 -0.055 5.161 15/12/16 00:47:40 -0.074 5.186 15/12/16 00:47:45 -0.097 5.215 15/12/16 00:47:50 -0.059 5.167 15/12/16 00:47:55 -0.035 5.136 15/12/16 00:48:00 0.002 5.090 15/12/16 00:48:05 -0.022 5.119 15/12/16 00:48:10 -0.055 5.161 15/12/16 00:48:15 -0.059 5.166 15/12/16 00:48:20 -0.059 5.166 15/12/16 00:48:25 -0.008 5.103 15/12/16 00:48:30 0.019 5.068 15/12/16 00:48:35 -0.023 5.121 15/12/16 00:48:40 -0.135 5.264 15/12/16 00:48:45 -0.114 5.236 15/12/16 00:48:50 -0.056 5.162 15/12/16 00:48:55 -0.102 5.221 15/12/16 00:49:00 -0.039 5.141 15/12/16 00:49:05 -0.055 5.161 15/12/16 00:49:10 -0.081 5.194 15/12/16 00:49:15 -0.106 5.226 15/12/16 00:49:20 -0.049 5.154 15/12/16 00:49:25 0.014 5.074 15/12/16 00:49:30 -0.023 5.121 15/12/16 00:49:35 -0.068 5.178 15/12/16 00:49:40 -0.063 5.172 15/12/16 00:49:45 -0.053 5.159 15/12/16 00:49:50 -0.095 5.212 15/12/16 00:49:55 -0.064 5.173 15/12/16 00:50:00 0.002 5.089 15/12/16 00:50:05 0.009 5.081 15/12/16 00:50:10 -0.012 5.107 15/12/16 00:50:15 -0.111 5.233 15/12/16 00:50:20 -0.156 5.290 15/12/16 00:50:25 -0.127 5.253 15/12/16 00:50:30 -0.017 5.113 15/12/16 00:50:35 0.008 5.082 15/12/16 00:50:40 -0.006 5.100 15/12/16 00:50:45 -0.015 5.111 15/12/16 00:50:50 -0.036 5.137 15/12/16 00:50:55 -0.100 5.219 15/12/16 00:51:00 -0.080 5.192 15/12/16 00:51:05 -0.013 5.108 15/12/16 00:51:10 0.026 5.060 15/12/16 00:51:15 -0.059 5.166 15/12/16 00:51:20 -0.139 5.269 15/12/16 00:51:25 -0.106 5.227 15/12/16 00:51:30 -0.106 5.226 15/12/16 00:51:35 -0.054 5.160 15/12/16 00:51:40 0.004 5.087 15/12/16 00:51:45 -0.028 5.127 15/12/16 00:51:50 -0.034 5.135 15/12/16 00:51:55 -0.028 5.127 15/12/16 00:52:00 -0.017 5.113 15/12/16 00:52:05 -0.039 5.141 15/12/16 00:52:10 0.002 5.089 15/12/16 00:52:15 0.027 5.058 15/12/16 00:52:20 0.023 5.063 15/12/16 00:52:25 0.007 5.083 15/12/16 00:52:30 -0.035 5.136 15/12/16 00:52:35 -0.017 5.113 15/12/16 00:52:40 -0.061 5.169 15/12/16 00:52:45 -0.057 5.164 15/12/16 00:52:50 -0.059 5.166 15/12/16 00:52:55 -0.047 5.151 15/12/16 00:53:00 -0.035 5.136 15/12/16 00:53:05 -0.014 5.109 15/12/16 00:53:10 -0.070 5.180 15/12/16 00:53:15 -0.672 5.986 15/12/16 00:53:20 -0.475 5.718 15/12/16 00:53:25 -0.123 5.247 15/12/16 00:53:30 -0.090 5.205 15/12/16 00:53:35 -0.101 5.220 15/12/16 00:53:40 -0.086 5.200 15/12/16 00:53:45 -0.092 5.208 15/12/16 00:53:50 -0.158 5.293 15/12/16 00:53:55 -0.126 5.252 15/12/16 00:54:00 -0.100 5.218 15/12/16 00:54:05 -0.034 5.135 15/12/16 00:54:10 -0.010 5.104 15/12/16 00:54:15 -0.006 5.100 15/12/16 00:54:20 -0.022 5.119 15/12/16 00:54:25 -0.036 5.137 15/12/16 00:54:30 -0.052 5.157 15/12/16 00:54:35 -0.050 5.154 15/12/16 00:54:40 -0.070 5.180 15/12/16 00:54:45 -0.097 5.214 15/12/16 00:54:50 -0.110 5.231 15/12/16 00:54:55 -0.084 5.197 15/12/16 00:55:00 -0.050 5.154 15/12/16 00:55:05 -0.074 5.185 15/12/16 00:55:10 -0.069 5.179 15/12/16 00:55:15 -0.067 5.176 15/12/16 00:55:20 -0.086 5.200 15/12/16 00:55:25 -0.133 5.261 15/12/16 00:55:30 -0.078 5.190 15/12/16 00:55:35 -0.078 5.189 15/12/16 00:55:40 -0.073 5.184 15/12/16 00:55:45 -0.057 5.163 15/12/16 00:55:50 -0.007 5.100 15/12/16 00:55:55 -0.001 5.093 15/12/16 00:56:00 0.005 5.085 15/12/16 00:56:05 -0.003 5.095 15/12/16 00:56:10 0.001 5.090 15/12/16 00:56:15 -0.042 5.145 15/12/16 00:56:20 -0.034 5.134 15/12/16 00:56:25 0.005 5.085 15/12/16 00:56:30 0.019 5.067 15/12/16 00:56:35 -0.008 5.102 15/12/16 00:56:40 0.037 5.045 15/12/16 00:56:45 0.063 5.013 15/12/16 00:56:50 0.005 5.085 15/12/16 00:56:55 -0.031 5.130 15/12/16 00:57:00 -0.004 5.097 15/12/16 00:57:05 0.001 5.090 15/12/16 00:57:10 0.009 5.080 15/12/16 00:57:15 0.028 5.056 15/12/16 00:57:20 0.003 5.088 15/12/16 00:57:25 -0.015 5.110 15/12/16 00:57:30 -0.049 5.152 15/12/16 00:57:35 -0.059 5.165 15/12/16 00:57:40 -0.063 5.171 15/12/16 00:57:45 -0.087 5.201 15/12/16 00:57:50 -0.102 5.221 15/12/16 00:57:55 -0.171 5.309 15/12/16 00:58:00 -0.209 5.357 15/12/16 00:58:05 -0.136 5.264 15/12/16 00:58:10 -0.051 5.155 15/12/16 00:58:15 -0.009 5.102 15/12/16 00:58:20 0.031 5.052 15/12/16 00:58:25 0.038 5.043 15/12/16 00:58:30 0.016 5.071 15/12/16 00:58:35 -0.009 5.102 15/12/16 00:58:40 -0.064 5.172 15/12/16 00:58:45 -0.047 5.149 15/12/16 00:58:50 -0.033 5.132 15/12/16 00:58:55 -0.043 5.145 15/12/16 00:59:00 -0.062 5.169 15/12/16 00:59:05 -0.123 5.246 15/12/16 00:59:10 -0.082 5.194 15/12/16 00:59:15 -0.059 5.165 15/12/16 00:59:20 -0.014 5.108 15/12/16 00:59:25 0.004 5.085 15/12/16 00:59:30 -0.026 5.123 15/12/16 00:59:35 -0.090 5.204 15/12/16 00:59:40 -0.115 5.236 15/12/16 00:59:45 -0.105 5.224 15/12/16 00:59:50 -0.102 5.220 15/12/16 00:59:55 -0.142 5.271 15/12/16 01:00:00 -0.055 5.160 15/12/16 01:00:05 -0.055 5.160 15/12/16 01:00:10 -0.034 5.133 15/12/16 01:00:15 -0.032 5.131 15/12/16 01:00:20 -0.063 5.170 15/12/16 01:00:25 -0.056 5.161 15/12/16 01:00:30 -0.037 5.137 15/12/16 01:00:35 -0.021 5.117 15/12/16 01:00:40 -0.005 5.097 15/12/16 01:00:45 -0.006 5.098 15/12/16 01:00:50 -0.025 5.122 15/12/16 01:00:55 -0.089 5.202 15/12/16 01:01:00 -0.016 5.110 15/12/16 01:01:05 -0.060 5.166 15/12/16 01:01:10 -0.022 5.118 15/12/16 01:01:15 -0.015 5.108 15/12/16 01:01:20 0.015 5.071 15/12/16 01:01:25 -0.011 5.104 15/12/16 01:01:30 0.002 5.088 15/12/16 01:01:35 0.053 5.024 15/12/16 01:01:40 -0.003 5.094 15/12/16 01:01:45 -0.041 5.142 15/12/16 01:01:50 -0.077 5.188 15/12/16 01:01:55 -0.048 5.150 15/12/16 01:02:00 -0.093 5.207 15/12/16 01:02:05 -0.186 5.327 15/12/16 01:02:10 -0.022 5.117 15/12/16 01:02:15 -0.002 5.092 15/12/16 01:02:20 -0.082 5.193 15/12/16 01:02:25 -0.119 5.240 15/12/16 01:02:30 -0.043 5.144 15/12/16 01:02:35 -0.008 5.100 15/12/16 01:02:40 -0.032 5.130 15/12/16 01:02:45 -0.013 5.106 15/12/16 01:02:50 -0.040 5.140 15/12/16 01:02:55 -0.023 5.119 15/12/16 01:03:00 -0.062 5.168 15/12/16 01:03:05 -0.015 5.108 15/12/16 01:03:10 -0.031 5.128 15/12/16 01:03:15 -0.050 5.152 15/12/16 01:03:20 -0.057 5.161 15/12/16 01:03:25 -0.009 5.101 15/12/16 01:03:30 0.021 5.063 15/12/16 01:03:35 -0.001 5.091 15/12/16 01:03:40 -0.062 5.168 15/12/16 01:03:45 -0.058 5.162 15/12/16 01:03:50 -0.022 5.117 15/12/16 01:03:55 0.013 5.073 15/12/16 01:04:00 0.015 5.070 15/12/16 01:04:05 0.031 5.051 15/12/16 01:04:10 0.010 5.077 15/12/16 01:04:15 -0.039 5.139 15/12/16 01:04:20 -0.032 5.130 15/12/16 01:04:25 -0.056 5.160 15/12/16 01:04:30 -0.035 5.134 15/12/16 01:04:35 0.003 5.085 15/12/16 01:04:40 -0.036 5.134 15/12/16 01:04:45 -0.066 5.172 15/12/16 01:04:50 -0.023 5.118 15/12/16 01:04:55 -0.088 5.200 15/12/16 01:05:00 -0.015 5.107 15/12/16 01:05:05 -0.022 5.117 15/12/16 01:05:10 -0.039 5.138 15/12/16 01:05:15 -0.064 5.170 15/12/16 01:05:20 -0.045 5.146 15/12/16 01:05:25 -0.072 5.180 15/12/16 01:05:30 -0.084 5.195 15/12/16 01:05:35 -0.018 5.111 15/12/16 01:05:40 -0.019 5.112 15/12/16 01:05:45 -0.091 5.204 15/12/16 01:05:50 -0.121 5.242 15/12/16 01:05:55 -0.089 5.201 15/12/16 01:06:00 -0.051 5.153 15/12/16 01:06:05 -0.084 5.195 15/12/16 01:06:10 -0.106 5.223 15/12/16 01:06:15 -0.038 5.137 15/12/16 01:06:20 -0.077 5.186 15/12/16 01:06:25 -0.082 5.192 15/12/16 01:06:30 -0.126 5.248 15/12/16 01:06:35 -0.135 5.260 15/12/16 01:06:40 -0.098 5.213 15/12/16 01:06:45 -0.114 5.233 15/12/16 01:06:50 -0.102 5.218 15/12/16 01:06:55 -0.104 5.220 15/12/16 01:07:00 -0.098 5.213 15/12/16 01:07:05 -0.107 5.224 15/12/16 01:07:10 -0.116 5.235 15/12/16 01:07:15 -0.092 5.205 15/12/16 01:07:20 -0.096 5.210 15/12/16 01:07:25 -0.063 5.168 15/12/16 01:07:30 -0.102 5.218 15/12/16 01:07:35 -0.084 5.194 15/12/16 01:07:40 -0.113 5.231 15/12/16 01:07:45 -0.087 5.198 15/12/16 01:07:50 -0.090 5.202 15/12/16 01:07:55 -0.119 5.238 15/12/16 01:08:00 -0.097 5.211 15/12/16 01:08:05 -0.074 5.182 15/12/16 01:08:10 -0.079 5.188 15/12/16 01:08:15 -0.080 5.189 15/12/16 01:08:20 -0.074 5.181 15/12/16 01:08:25 -0.053 5.154 15/12/16 01:08:30 -0.101 5.216 15/12/16 01:08:35 -0.094 5.206 15/12/16 01:08:40 -0.087 5.198 15/12/16 01:08:45 -0.044 5.144 15/12/16 01:08:50 -0.018 5.110 15/12/16 01:08:55 -0.006 5.095 15/12/16 01:09:00 -0.024 5.118 15/12/16 01:09:05 -0.025 5.119 15/12/16 01:09:10 -0.013 5.104 15/12/16 01:09:15 -0.031 5.126 15/12/16 01:09:20 -0.009 5.099 15/12/16 01:09:25 -0.013 5.104 15/12/16 01:09:30 -0.019 5.111 15/12/16 01:09:35 -0.036 5.133 15/12/16 01:09:40 -0.041 5.139 15/12/16 01:09:45 -0.042 5.140 15/12/16 01:09:50 -0.076 5.183 15/12/16 01:09:55 -0.034 5.130 15/12/16 01:10:00 -0.043 5.142 15/12/16 01:10:05 -0.042 5.140 15/12/16 01:10:10 -0.027 5.121 15/12/16 01:10:15 -0.062 5.165 15/12/16 01:10:20 -0.078 5.186 15/12/16 01:10:25 -0.058 5.160 15/12/16 01:10:30 -0.061 5.164 15/12/16 01:10:35 -0.094 5.206 15/12/16 01:10:40 -0.131 5.253 15/12/16 01:10:45 -0.108 5.224 15/12/16 01:10:50 -0.079 5.187 15/12/16 01:10:55 -0.119 5.237 15/12/16 01:11:00 -0.094 5.206 15/12/16 01:11:05 -0.091 5.201 15/12/16 01:11:10 -0.100 5.214 15/12/16 01:11:15 -0.104 5.219 15/12/16 01:11:20 -0.071 5.177 15/12/16 01:11:25 -0.073 5.179 15/12/16 01:11:30 -0.078 5.185 15/12/16 01:11:35 -0.090 5.200 15/12/16 01:11:40 -0.097 5.209 15/12/16 01:11:45 -0.075 5.182 15/12/16 01:11:50 -0.056 5.157 15/12/16 01:11:55 -0.085 5.193 15/12/16 01:12:00 -0.067 5.171 15/12/16 01:12:05 -0.071 5.176 15/12/16 01:12:10 -0.065 5.168 15/12/16 01:12:15 -0.038 5.134 15/12/16 01:12:20 -0.026 5.119 15/12/16 01:12:25 -0.052 5.152 15/12/16 01:12:30 -0.021 5.112 15/12/16 01:12:35 -0.013 5.103 15/12/16 01:12:40 -0.026 5.119 15/12/16 01:12:45 -0.006 5.094 15/12/16 01:12:50 -0.024 5.116 15/12/16 01:12:55 -0.060 5.162 15/12/16 01:13:00 -0.027 5.120 15/12/16 01:13:05 -0.019 5.109 15/12/16 01:13:10 -0.044 5.142 15/12/16 01:13:15 -0.036 5.132 15/12/16 01:13:20 -0.031 5.125 15/12/16 01:13:25 -0.027 5.119 15/12/16 01:13:30 -0.051 5.149 15/12/16 01:13:35 -0.045 5.143 15/12/16 01:13:40 -0.041 5.138 15/12/16 01:13:45 -0.065 5.168 15/12/16 01:13:50 -0.051 5.150 15/12/16 01:13:55 -0.083 5.190 15/12/16 01:14:00 -0.085 5.193 15/12/16 01:14:05 -0.089 5.198 15/12/16 01:14:10 -0.099 5.211 15/12/16 01:14:15 -0.078 5.184 15/12/16 01:14:20 -0.088 5.196 15/12/16 01:14:25 -0.056 5.156 15/12/16 01:14:30 -0.051 5.149 15/12/16 01:14:35 -0.056 5.156 15/12/16 01:14:40 -0.064 5.166 15/12/16 01:14:45 -0.068 5.171 15/12/16 01:14:50 -0.064 5.166 15/12/16 01:14:55 -0.083 5.190 15/12/16 01:15:00 -0.104 5.217 15/12/16 01:15:05 -0.100 5.212 15/12/16 01:15:10 -0.081 5.187 15/12/16 01:15:15 -0.077 5.182 15/12/16 01:15:20 -0.053 5.151 15/12/16 01:15:25 -0.060 5.160 15/12/16 01:15:30 -0.094 5.203 15/12/16 01:15:35 -0.048 5.145 15/12/16 01:15:40 -0.038 5.132 15/12/16 01:15:45 -0.048 5.146 15/12/16 01:15:50 -0.038 5.133 15/12/16 01:15:55 -0.021 5.111 15/12/16 01:16:00 -0.035 5.128 15/12/16 01:16:05 -0.089 5.197 15/12/16 01:16:10 -0.095 5.204 15/12/16 01:16:15 -0.073 5.177 15/12/16 01:16:20 -0.102 5.213 15/12/16 01:16:25 -0.090 5.198 15/12/16 01:16:30 -0.055 5.153 15/12/16 01:16:35 -0.058 5.157 15/12/16 01:16:40 -0.063 5.163 15/12/16 01:16:45 -0.062 5.162 15/12/16 01:16:50 -0.093 5.201 15/12/16 01:16:55 -0.083 5.188 15/12/16 01:17:00 -0.076 5.180 15/12/16 01:17:05 -0.146 5.270 15/12/16 01:17:10 -0.160 5.287 15/12/16 01:17:15 -0.096 5.205 15/12/16 01:17:20 -0.102 5.213 15/12/16 01:17:25 -0.109 5.222 15/12/16 01:17:30 -0.086 5.192 15/12/16 01:17:35 -0.062 5.162 15/12/16 01:17:40 -0.066 5.166 15/12/16 01:17:45 -0.066 5.167 15/12/16 01:17:50 -0.058 5.156 15/12/16 01:17:55 -0.039 5.132 15/12/16 01:18:00 -0.055 5.152 15/12/16 01:18:05 -0.038 5.131 15/12/16 01:18:10 -0.016 5.104 15/12/16 01:18:15 -0.036 5.128 15/12/16 01:18:20 -0.065 5.165 15/12/16 01:18:25 -0.059 5.157 15/12/16 01:18:30 -0.090 5.196 15/12/16 01:18:35 -0.062 5.161 15/12/16 01:18:40 -0.059 5.157 15/12/16 01:18:45 -0.038 5.131 15/12/16 01:18:50 -0.038 5.130 15/12/16 01:18:55 -0.064 5.163 15/12/16 01:19:00 -0.086 5.191 15/12/16 01:19:05 -0.072 5.173 15/12/16 01:19:10 -0.060 5.158 15/12/16 01:19:15 -0.055 5.151 15/12/16 01:19:20 -0.056 5.152 15/12/16 01:19:25 -0.060 5.157 15/12/16 01:19:30 -0.082 5.186 15/12/16 01:19:35 -0.103 5.213 15/12/16 01:19:40 -0.081 5.185 15/12/16 01:19:45 -0.130 5.247 15/12/16 01:19:50 -0.129 5.245 15/12/16 01:19:55 -0.104 5.214 15/12/16 01:20:00 -0.119 5.232 15/12/16 01:20:05 -0.137 5.255 15/12/16 01:20:10 -0.133 5.250 15/12/16 01:20:15 -0.119 5.232 15/12/16 01:20:20 -0.103 5.212 15/12/16 01:20:25 -0.098 5.206 15/12/16 01:20:30 -0.088 5.192 15/12/16 01:20:35 -0.070 5.170 15/12/16 01:20:40 -0.097 5.204 15/12/16 01:20:45 -0.078 5.180 15/12/16 01:20:50 -0.067 5.166 15/12/16 01:20:55 -0.048 5.142 15/12/16 01:21:00 -0.057 5.152 15/12/16 01:21:05 -0.084 5.187 15/12/16 01:21:10 -0.049 5.143 15/12/16 01:21:15 -0.044 5.136 15/12/16 01:21:20 -0.039 5.130 15/12/16 01:21:25 -0.045 5.138 15/12/16 01:21:30 -0.045 5.137 15/12/16 01:21:35 -0.091 5.195 15/12/16 01:21:40 -0.089 5.192 15/12/16 01:21:45 -0.069 5.168 15/12/16 01:21:50 -0.052 5.146 15/12/16 01:21:55 -0.030 5.118 15/12/16 01:22:00 -0.071 5.170 15/12/16 01:22:05 -0.077 5.178 15/12/16 01:22:10 -0.055 5.149 15/12/16 01:22:15 -0.106 5.214 15/12/16 01:22:20 -0.112 5.222 15/12/16 01:22:25 -0.104 5.211 15/12/16 01:22:30 -0.088 5.190 15/12/16 01:22:35 -0.090 5.193 15/12/16 01:22:40 -0.051 5.144 15/12/16 01:22:45 -0.068 5.166 15/12/16 01:22:50 -0.074 5.173 15/12/16 01:22:55 -0.047 5.139 15/12/16 01:23:00 -0.059 5.154 15/12/16 01:23:05 -0.062 5.157 15/12/16 01:23:10 -0.078 5.178 15/12/16 01:23:15 -0.080 5.181 15/12/16 01:23:20 -0.077 5.177 15/12/16 01:23:25 -0.038 5.127 15/12/16 01:23:30 -0.020 5.104 15/12/16 01:23:35 -0.026 5.112 15/12/16 01:23:40 -0.054 5.146 15/12/16 01:23:45 -0.047 5.138 15/12/16 01:23:50 -0.036 5.124 15/12/16 01:23:55 -0.045 5.135 15/12/16 01:24:00 -0.017 5.100 15/12/16 01:24:05 -0.038 5.126 15/12/16 01:24:10 -0.028 5.114 15/12/16 01:24:15 -0.029 5.115 15/12/16 01:24:20 0.013 5.062 15/12/16 01:24:25 -0.015 5.097 15/12/16 01:24:30 -0.027 5.112 15/12/16 01:24:35 -0.043 5.132 15/12/16 01:24:40 -0.047 5.137 15/12/16 01:24:45 -0.029 5.114 15/12/16 01:24:50 -0.101 5.205 15/12/16 01:24:55 -0.079 5.178 15/12/16 01:25:00 -0.036 5.123 15/12/16 01:25:05 -0.041 5.130 15/12/16 01:25:10 -0.020 5.103 15/12/16 01:25:15 0.016 5.058 15/12/16 01:25:20 0.028 5.042 15/12/16 01:25:25 -0.003 5.081 15/12/16 01:25:30 -0.069 5.164 15/12/16 01:25:35 -0.055 5.146 15/12/16 01:25:40 -0.015 5.096 15/12/16 01:25:45 -0.040 5.128 15/12/16 01:25:50 -0.037 5.123 15/12/16 01:25:55 -0.064 5.157 15/12/16 01:26:00 0.013 5.061 15/12/16 01:26:05 0.006 5.069 15/12/16 01:26:10 -0.005 5.083 15/12/16 01:26:15 -0.062 5.155 15/12/16 01:26:20 -0.102 5.206 15/12/16 01:26:25 -0.236 5.379 15/12/16 01:26:30 -0.269 5.422 15/12/16 01:26:35 -0.837 6.193 15/12/16 01:26:40 -0.894 6.272 15/12/16 01:26:45 -0.446 5.655 15/12/16 01:26:50 -0.192 5.321 15/12/16 01:26:55 -0.107 5.212 15/12/16 01:27:00 -0.121 5.229 15/12/16 01:27:05 -0.093 5.193 15/12/16 01:27:10 -0.075 5.170 15/12/16 01:27:15 -0.054 5.144 15/12/16 01:27:20 -0.025 5.107 15/12/16 01:27:25 -0.049 5.137 15/12/16 01:27:30 -0.040 5.126 15/12/16 01:27:35 -0.025 5.106 15/12/16 01:27:40 0.005 5.069 15/12/16 01:27:45 -0.009 5.087 15/12/16 01:27:50 -0.008 5.085 15/12/16 01:27:55 -0.012 5.091 15/12/16 01:28:00 -0.029 5.111 15/12/16 01:28:05 -0.045 5.132 15/12/16 01:28:10 -0.076 5.171 15/12/16 01:28:15 -0.047 5.134 15/12/16 01:28:20 0.001 5.074 15/12/16 01:28:25 0.044 5.021 15/12/16 01:28:30 0.015 5.057 15/12/16 01:28:35 -0.014 5.092 15/12/16 01:28:40 -0.006 5.082 15/12/16 01:28:45 -0.002 5.077 15/12/16 01:28:50 -0.032 5.114 15/12/16 01:28:55 -0.038 5.122 15/12/16 01:29:00 -0.130 5.239 15/12/16 01:29:05 -0.115 5.220 15/12/16 01:29:10 -0.170 5.290 15/12/16 01:29:15 -0.142 5.254 15/12/16 01:29:20 -0.072 5.164 15/12/16 01:29:25 -0.041 5.126 15/12/16 01:29:30 -0.054 5.142 15/12/16 01:29:35 -0.032 5.114 15/12/16 01:29:40 -0.022 5.102 15/12/16 01:29:45 -0.016 5.094 15/12/16 01:29:50 -0.001 5.075 15/12/16 01:29:55 -0.010 5.086 15/12/16 01:30:00 -0.067 5.158 15/12/16 01:30:05 -0.110 5.212 15/12/16 01:30:10 -0.107 5.208 15/12/16 01:30:15 -0.076 5.169 15/12/16 01:30:20 -0.072 5.163 15/12/16 01:30:25 -0.081 5.175 15/12/16 01:30:30 -0.052 5.138 15/12/16 01:30:35 -0.082 5.176 15/12/16 01:30:40 -0.068 5.158 15/12/16 01:30:45 -0.038 5.120 15/12/16 01:30:50 -0.021 5.100 15/12/16 01:30:55 0.000 5.072 15/12/16 01:31:00 -0.046 5.130 15/12/16 01:31:05 -0.024 5.103 15/12/16 01:31:10 -0.071 5.162 15/12/16 01:31:15 -0.181 5.303 15/12/16 01:31:20 -0.145 5.256 15/12/16 01:31:25 -0.180 5.301 15/12/16 01:31:30 -0.140 5.249 15/12/16 01:31:35 -0.079 5.171 15/12/16 01:31:40 -0.067 5.156 15/12/16 01:31:45 -0.028 5.106 15/12/16 01:31:50 -0.056 5.143 15/12/16 01:31:55 -0.084 5.178 15/12/16 01:32:00 -0.090 5.185 15/12/16 01:32:05 -0.107 5.207 15/12/16 01:32:10 -0.095 5.191 15/12/16 01:32:15 -0.027 5.105 15/12/16 01:32:20 -0.053 5.138 15/12/16 01:32:25 -0.048 5.131 15/12/16 01:32:30 -0.031 5.109 15/12/16 01:32:35 0.003 5.066 15/12/16 01:32:40 -0.046 5.129 15/12/16 01:32:45 -0.043 5.124 15/12/16 01:32:50 -0.037 5.117 15/12/16 01:32:55 -0.030 5.108 15/12/16 01:33:00 -0.063 5.149 15/12/16 01:33:05 -0.045 5.127 15/12/16 01:33:10 -0.029 5.106 15/12/16 01:33:15 -0.020 5.095 15/12/16 01:33:20 -0.042 5.123 15/12/16 01:33:25 -0.095 5.189 15/12/16 01:33:30 -0.086 5.179 15/12/16 01:33:35 -0.053 5.137 15/12/16 01:33:40 -0.043 5.124 15/12/16 01:33:45 -0.051 5.134 15/12/16 01:33:50 -0.068 5.155 15/12/16 01:33:55 -0.084 5.176 15/12/16 01:34:00 -0.062 5.147 15/12/16 01:34:05 -0.092 5.186 15/12/16 01:34:10 -0.066 5.152 15/12/16 01:34:15 0.004 5.063 15/12/16 01:34:20 0.002 5.066 15/12/16 01:34:25 -0.032 5.109 15/12/16 01:34:30 -0.060 5.145 15/12/16 01:34:35 -0.056 5.140 15/12/16 01:34:40 0.003 5.064 15/12/16 01:34:45 -0.007 5.077 15/12/16 01:34:50 -0.023 5.097 15/12/16 01:34:55 -0.014 5.086 15/12/16 01:35:00 -0.025 5.100 15/12/16 01:35:05 -0.076 5.164 15/12/16 01:35:10 -0.051 5.133 15/12/16 01:35:15 -0.074 5.161 15/12/16 01:35:20 -0.079 5.168 15/12/16 01:35:25 -0.058 5.141 15/12/16 01:35:30 -0.032 5.107 15/12/16 01:35:35 -0.026 5.100 15/12/16 01:35:40 -0.024 5.098 15/12/16 01:35:45 -0.033 5.108 15/12/16 01:35:50 -0.047 5.127 15/12/16 01:35:55 -0.041 5.118 15/12/16 01:36:00 -0.038 5.115 15/12/16 01:36:05 -0.021 5.093 15/12/16 01:36:10 -0.019 5.091 15/12/16 01:36:15 -0.045 5.123 15/12/16 01:36:20 -0.062 5.145 15/12/16 01:36:25 -0.071 5.156 15/12/16 01:36:30 -0.100 5.192 15/12/16 01:36:35 -0.061 5.143 15/12/16 01:36:40 -0.038 5.114 15/12/16 01:36:45 -0.039 5.115 15/12/16 01:36:50 -0.017 5.087 15/12/16 01:36:55 -0.064 5.146 15/12/16 01:37:00 -0.062 5.144 15/12/16 01:37:05 -0.060 5.142 15/12/16 01:37:10 -0.088 5.177 15/12/16 01:37:15 -0.073 5.158 15/12/16 01:37:20 -0.068 5.151 15/12/16 01:37:25 -0.083 5.170 15/12/16 01:37:30 -0.040 5.116 15/12/16 01:37:35 -0.006 5.073 15/12/16 01:37:40 -0.017 5.087 15/12/16 01:37:45 -0.006 5.072 15/12/16 01:37:50 -0.027 5.100 15/12/16 01:37:55 -0.024 5.096 15/12/16 01:38:00 0.001 5.063 15/12/16 01:38:05 0.014 5.047 15/12/16 01:38:10 0.000 5.064 15/12/16 01:38:15 0.003 5.061 15/12/16 01:38:20 -0.033 5.105 15/12/16 01:38:25 -0.134 5.234 15/12/16 01:38:30 -0.125 5.223 15/12/16 01:38:35 -0.062 5.143 15/12/16 01:38:40 -0.103 5.194 15/12/16 01:38:45 -0.044 5.119 15/12/16 01:38:50 -0.029 5.101 15/12/16 01:38:55 -0.037 5.110 15/12/16 01:39:00 -0.038 5.111 15/12/16 01:39:05 -0.041 5.115 15/12/16 01:39:10 -0.067 5.147 15/12/16 01:39:15 -0.107 5.199 15/12/16 01:39:20 -0.070 5.151 15/12/16 01:39:25 -0.071 5.152 15/12/16 01:39:30 -0.035 5.107 15/12/16 01:39:35 -0.042 5.116 15/12/16 01:39:40 -0.062 5.142 15/12/16 01:39:45 -0.051 5.127 15/12/16 01:39:50 -0.043 5.117 15/12/16 01:39:55 -0.077 5.160 15/12/16 01:40:00 -0.105 5.195 15/12/16 01:40:05 -0.098 5.187 15/12/16 01:40:10 -0.083 5.167 15/12/16 01:40:15 -0.082 5.166 15/12/16 01:40:20 -0.092 5.179 15/12/16 01:40:25 -0.072 5.153 15/12/16 01:40:30 -0.087 5.172 15/12/16 01:40:35 -0.079 5.161 15/12/16 01:40:40 -0.069 5.148 15/12/16 01:40:45 -0.069 5.149 15/12/16 01:40:50 -0.057 5.134 15/12/16 01:40:55 -0.043 5.115 15/12/16 01:41:00 -0.048 5.122 15/12/16 01:41:05 -0.026 5.095 15/12/16 01:41:10 -0.025 5.093 15/12/16 01:41:15 -0.023 5.090 15/12/16 01:41:20 -0.038 5.109 15/12/16 01:41:25 -0.042 5.114 15/12/16 01:41:30 -0.042 5.113 15/12/16 01:41:35 -0.071 5.150 15/12/16 01:41:40 -0.097 5.184 15/12/16 01:41:45 -0.056 5.131 15/12/16 01:41:50 -0.050 5.124 15/12/16 01:41:55 -0.075 5.155 15/12/16 01:42:00 -0.064 5.142 15/12/16 01:42:05 -0.076 5.156 15/12/16 01:42:10 -0.067 5.145 15/12/16 01:42:15 -0.069 5.146 15/12/16 01:42:20 -0.039 5.109 15/12/16 01:42:25 -0.048 5.120 15/12/16 01:42:30 -0.030 5.098 15/12/16 01:42:35 -0.018 5.082 15/12/16 01:42:40 -0.007 5.068 15/12/16 01:42:45 -0.060 5.135 15/12/16 01:42:50 -0.054 5.127 15/12/16 01:42:55 -0.061 5.136 15/12/16 01:43:00 -0.049 5.121 15/12/16 01:43:05 -0.051 5.123 15/12/16 01:43:10 -0.046 5.117 15/12/16 01:43:15 -0.059 5.133 15/12/16 01:43:20 -0.046 5.117 15/12/16 01:43:25 -0.009 5.070 15/12/16 01:43:30 -0.042 5.112 15/12/16 01:43:35 -0.054 5.127 15/12/16 01:43:40 -0.071 5.147 15/12/16 01:43:45 -0.049 5.120 15/12/16 01:43:50 -0.030 5.096 15/12/16 01:43:55 -0.056 5.129 15/12/16 01:44:00 -0.065 5.141 15/12/16 01:44:05 -0.051 5.122 15/12/16 01:44:10 -0.048 5.118 15/12/16 01:44:15 -0.059 5.133 15/12/16 01:44:20 -0.073 5.149 15/12/16 01:44:25 -0.027 5.092 15/12/16 01:44:30 -0.043 5.111 15/12/16 01:44:35 -0.048 5.118 15/12/16 01:44:40 -0.052 5.123 15/12/16 01:44:45 -0.056 5.128 15/12/16 01:44:50 -0.023 5.086 15/12/16 01:44:55 -0.024 5.087 15/12/16 01:45:00 -0.021 5.084 15/12/16 01:45:05 -0.033 5.099 15/12/16 01:45:10 -0.036 5.103 15/12/16 01:45:15 -0.011 5.071 15/12/16 01:45:20 -0.014 5.074 15/12/16 01:45:25 -0.008 5.066 15/12/16 01:45:30 -0.004 5.062 15/12/16 01:45:35 -0.085 5.164 15/12/16 01:45:40 -0.078 5.155 15/12/16 01:45:45 -0.030 5.094 15/12/16 01:45:50 -0.021 5.083 15/12/16 01:45:55 -0.009 5.067 15/12/16 01:46:00 -0.017 5.078 15/12/16 01:46:05 -0.025 5.087 15/12/16 01:46:10 -0.000 5.057 15/12/16 01:46:15 -0.030 5.094 15/12/16 01:46:20 -0.033 5.098 15/12/16 01:46:25 -0.052 5.121 15/12/16 01:46:30 -0.019 5.079 15/12/16 01:46:35 -0.023 5.085 15/12/16 01:46:40 -0.052 5.120 15/12/16 01:46:45 -0.042 5.108 15/12/16 01:46:50 -0.045 5.112 15/12/16 01:46:55 -0.035 5.100 15/12/16 01:47:00 -0.029 5.091 15/12/16 01:47:05 -0.014 5.072 15/12/16 01:47:10 0.002 5.053 15/12/16 01:47:15 0.027 5.021 15/12/16 01:47:20 0.003 5.051 15/12/16 01:47:25 -0.021 5.081 15/12/16 01:47:30 -0.066 5.138 15/12/16 01:47:35 -0.053 5.121 15/12/16 01:47:40 0.003 5.051 15/12/16 01:47:45 0.002 5.052 15/12/16 01:47:50 -0.019 5.078 15/12/16 01:47:55 -0.025 5.085 15/12/16 01:48:00 -0.004 5.060 15/12/16 01:48:05 -0.031 5.093 15/12/16 01:48:10 -0.032 5.094 15/12/16 01:48:15 -0.028 5.089 15/12/16 01:48:20 -0.084 5.159 15/12/16 01:48:25 -0.112 5.194 15/12/16 01:48:30 -0.114 5.197 15/12/16 01:48:35 -0.071 5.143 15/12/16 01:48:40 -0.025 5.084 15/12/16 01:48:45 0.027 5.020 15/12/16 01:48:50 0.010 5.041 15/12/16 01:48:55 -0.010 5.065 15/12/16 01:49:00 -0.019 5.076 15/12/16 01:49:05 -0.034 5.095 15/12/16 01:49:10 -0.035 5.097 15/12/16 01:49:15 -0.024 5.083 15/12/16 01:49:20 -0.002 5.055 15/12/16 01:49:25 0.022 5.025 15/12/16 01:49:30 0.001 5.051 15/12/16 01:49:35 -0.027 5.086 15/12/16 01:49:40 -0.031 5.091 15/12/16 01:49:45 -0.001 5.054 15/12/16 01:49:50 -0.019 5.075 15/12/16 01:49:55 -0.017 5.073 15/12/16 01:50:00 -0.009 5.063 15/12/16 01:50:05 -0.007 5.061 15/12/16 01:50:10 -0.034 5.094 15/12/16 01:50:15 -0.030 5.089 15/12/16 01:50:20 -0.039 5.100 15/12/16 01:50:25 -0.067 5.136 15/12/16 01:50:30 -0.067 5.136 15/12/16 01:50:35 -0.095 5.170 15/12/16 01:50:40 -0.078 5.149 15/12/16 01:50:45 -0.047 5.109 15/12/16 01:50:50 -0.049 5.112 15/12/16 01:50:55 -0.053 5.117 15/12/16 01:51:00 -0.045 5.107 15/12/16 01:51:05 -0.058 5.123 15/12/16 01:51:10 -0.045 5.106 15/12/16 01:51:15 -0.025 5.082 15/12/16 01:51:20 -0.042 5.103 15/12/16 01:51:25 -0.009 5.062 15/12/16 01:51:30 -0.001 5.052 15/12/16 01:51:35 -0.010 5.063 15/12/16 01:51:40 -0.023 5.079 15/12/16 01:51:45 -0.024 5.079 15/12/16 01:51:50 -0.031 5.088 15/12/16 01:51:55 -0.025 5.080 15/12/16 01:52:00 -0.039 5.099 15/12/16 01:52:05 -0.002 5.052 15/12/16 01:52:10 -0.014 5.066 15/12/16 01:52:15 -0.040 5.099 15/12/16 01:52:20 -0.073 5.141 15/12/16 01:52:25 -0.058 5.122 15/12/16 01:52:30 -0.089 5.160 15/12/16 01:52:35 -0.029 5.085 15/12/16 01:52:40 -0.037 5.095 15/12/16 01:52:45 -0.003 5.052 15/12/16 01:52:50 -0.047 5.107 15/12/16 01:52:55 -0.067 5.133 15/12/16 01:53:00 -0.063 5.127 15/12/16 01:53:05 -0.049 5.109 15/12/16 01:53:10 -0.044 5.104 15/12/16 01:53:15 -0.041 5.099 15/12/16 01:53:20 -0.037 5.094 15/12/16 01:53:25 -0.011 5.062 15/12/16 01:53:30 -0.077 5.145 15/12/16 01:53:35 -0.018 5.070 15/12/16 01:53:40 0.027 5.014 15/12/16 01:53:45 -0.011 5.061 15/12/16 01:53:50 -0.018 5.069 15/12/16 01:53:55 -0.030 5.085 15/12/16 01:54:00 -0.029 5.083 15/12/16 01:54:05 -0.064 5.127 15/12/16 01:54:10 -0.023 5.075 15/12/16 01:54:15 -0.018 5.069 15/12/16 01:54:20 -0.054 5.114 15/12/16 01:54:25 -0.028 5.082 15/12/16 01:54:30 -0.038 5.094 15/12/16 01:54:35 -0.123 5.201 15/12/16 01:54:40 -0.080 5.146 15/12/16 01:54:45 -0.012 5.062 15/12/16 01:54:50 -0.009 5.058 15/12/16 01:54:55 0.020 5.021 15/12/16 01:55:00 -0.010 5.058 15/12/16 01:55:05 -0.036 5.091 15/12/16 01:55:10 -0.022 5.073 15/12/16 01:55:15 -0.005 5.052 15/12/16 01:55:20 -0.077 5.143 15/12/16 01:55:25 -0.067 5.129 15/12/16 01:55:30 -0.010 5.058 15/12/16 01:55:35 -0.006 5.053 15/12/16 01:55:40 0.015 5.026 15/12/16 01:55:45 -0.005 5.051 15/12/16 01:55:50 0.016 5.024 15/12/16 01:55:55 -0.006 5.052 15/12/16 01:56:00 -0.057 5.116 15/12/16 01:56:05 -0.046 5.102 15/12/16 01:56:10 -0.018 5.066 15/12/16 01:56:15 0.020 5.020 15/12/16 01:56:20 -0.015 5.063 15/12/16 01:56:25 -0.085 5.151 15/12/16 01:56:30 -0.069 5.131 15/12/16 01:56:35 -0.066 5.126 15/12/16 01:56:40 -0.079 5.143 15/12/16 01:56:45 -0.073 5.136 15/12/16 01:56:50 -0.036 5.089 15/12/16 01:56:55 -0.047 5.103 15/12/16 01:57:00 -0.061 5.120 15/12/16 01:57:05 -0.080 5.144 15/12/16 01:57:10 -0.072 5.133 15/12/16 01:57:15 -0.046 5.101 15/12/16 01:57:20 -0.061 5.119 15/12/16 01:57:25 -0.035 5.087 15/12/16 01:57:30 -0.003 5.047 15/12/16 01:57:35 -0.000 5.043 15/12/16 01:57:40 -0.058 5.115 15/12/16 01:57:45 -0.066 5.125 15/12/16 01:57:50 -0.047 5.101 15/12/16 01:57:55 -0.011 5.056 15/12/16 01:58:00 -0.019 5.065 15/12/16 01:58:05 -0.005 5.049 15/12/16 01:58:10 0.009 5.030 15/12/16 01:58:15 -0.075 5.136 15/12/16 01:58:20 -0.098 5.165 15/12/16 01:58:25 -0.053 5.107 15/12/16 01:58:30 -0.003 5.045 15/12/16 01:58:35 -0.034 5.084 15/12/16 01:58:40 -0.022 5.068 15/12/16 01:58:45 -0.082 5.145 15/12/16 01:58:50 -0.073 5.133 15/12/16 01:58:55 -0.030 5.078 15/12/16 01:59:00 -0.019 5.064 15/12/16 01:59:05 -0.018 5.063 15/12/16 01:59:10 -0.063 5.119 15/12/16 01:59:15 -0.111 5.180 15/12/16 01:59:20 -0.085 5.147 15/12/16 01:59:25 -0.098 5.164 15/12/16 01:59:30 -0.078 5.139 15/12/16 01:59:35 -0.126 5.199 15/12/16 01:59:40 -0.080 5.141 15/12/16 01:59:45 -0.038 5.088 15/12/16 01:59:50 -0.126 5.198 15/12/16 01:59:55 -0.080 5.140 15/12/16 02:00:00 -0.046 5.098 15/12/16 02:00:05 -0.040 5.090 15/12/16 02:00:10 -0.075 5.133 15/12/16 02:00:15 -0.082 5.143 15/12/16 02:00:20 -0.062 5.116 15/12/16 02:00:25 -0.016 5.060 15/12/16 02:00:30 0.005 5.032 15/12/16 02:00:35 0.005 5.032 15/12/16 02:00:40 -0.007 5.048 15/12/16 02:00:45 -0.057 5.110 15/12/16 02:00:50 -0.093 5.155 15/12/16 02:00:55 -0.063 5.117 15/12/16 02:01:00 -0.078 5.137 15/12/16 02:01:05 -0.132 5.204 15/12/16 02:01:10 -0.037 5.085 15/12/16 02:01:15 -0.033 5.079 15/12/16 02:01:20 -0.036 5.083 15/12/16 02:01:25 -0.046 5.096 15/12/16 02:01:30 -0.013 5.054 15/12/16 02:01:35 -0.016 5.058 15/12/16 02:01:40 -0.042 5.090 15/12/16 02:01:45 -0.087 5.146 15/12/16 02:01:50 -0.025 5.069 15/12/16 02:01:55 -0.012 5.053 15/12/16 02:02:00 0.012 5.022 15/12/16 02:02:05 0.031 4.998 15/12/16 02:02:10 0.014 5.020 15/12/16 02:02:15 -0.070 5.124 15/12/16 02:02:20 -0.037 5.083 15/12/16 02:02:25 -0.042 5.089 15/12/16 02:02:30 -0.052 5.102 15/12/16 02:02:35 -0.078 5.134 15/12/16 02:02:40 -0.089 5.147 15/12/16 02:02:45 -0.116 5.182 15/12/16 02:02:50 -0.077 5.132 15/12/16 02:02:55 -0.033 5.077 15/12/16 02:03:00 -0.042 5.088 15/12/16 02:03:05 -0.061 5.111 15/12/16 02:03:10 -0.096 5.156 15/12/16 02:03:15 -0.194 5.281 15/12/16 02:03:20 -0.109 5.173 15/12/16 02:03:25 -0.048 5.095 15/12/16 02:03:30 -0.047 5.094 15/12/16 02:03:35 -0.041 5.086 15/12/16 02:03:40 -0.015 5.054 15/12/16 02:03:45 -0.007 5.043 15/12/16 02:03:50 -0.005 5.040 15/12/16 02:03:55 -0.011 5.048 15/12/16 02:04:00 -0.114 5.178 15/12/16 02:04:05 -0.086 5.143 15/12/16 02:04:10 -0.110 5.173 15/12/16 02:04:15 -0.060 5.109 15/12/16 02:04:20 0.018 5.011 15/12/16 02:04:25 0.038 4.986 15/12/16 02:04:30 -0.001 5.035 15/12/16 02:04:35 0.001 5.032 15/12/16 02:04:40 -0.041 5.084 15/12/16 02:04:45 -0.014 5.051 15/12/16 02:04:50 -0.061 5.109 15/12/16 02:04:55 -0.099 5.157 15/12/16 02:05:00 -0.115 5.177 15/12/16 02:05:05 -0.034 5.075 15/12/16 02:05:10 -0.048 5.093 15/12/16 02:05:15 -0.072 5.123 15/12/16 02:05:20 -0.016 5.053 15/12/16 02:05:25 -0.016 5.053 15/12/16 02:05:30 0.006 5.024 15/12/16 02:05:35 -0.080 5.133 15/12/16 02:05:40 -0.104 5.162 15/12/16 02:05:45 -0.153 5.225 15/12/16 02:05:50 -0.075 5.126 15/12/16 02:05:55 -0.039 5.080 15/12/16 02:06:00 -0.058 5.104 15/12/16 02:06:05 0.005 5.024 15/12/16 02:06:10 0.006 5.023 15/12/16 02:06:15 0.024 5.001 15/12/16 02:06:20 0.042 4.979 15/12/16 02:06:25 0.071 4.943 15/12/16 02:06:30 -0.033 5.071 15/12/16 02:06:35 -0.237 5.332 15/12/16 02:06:40 -0.420 5.571 15/12/16 02:06:45 -0.347 5.475 15/12/16 02:06:50 -0.266 5.369 15/12/16 02:06:55 -0.145 5.213 15/12/16 02:07:00 -0.152 5.222 15/12/16 02:07:05 -0.159 5.230 15/12/16 02:07:10 -0.183 5.261 15/12/16 02:07:15 -0.112 5.170 15/12/16 02:07:20 -0.031 5.068 15/12/16 02:07:25 0.010 5.017 15/12/16 02:07:30 -0.020 5.054 15/12/16 02:07:35 -0.024 5.059 15/12/16 02:07:40 -0.081 5.130 15/12/16 02:07:45 -0.221 5.309 15/12/16 02:07:50 -0.229 5.319 15/12/16 02:07:55 -0.162 5.233 15/12/16 02:08:00 -0.063 5.107 15/12/16 02:08:05 -0.039 5.076 15/12/16 02:08:10 -0.031 5.066 15/12/16 02:08:15 -0.051 5.092 15/12/16 02:08:20 -0.014 5.045 15/12/16 02:08:25 0.021 5.002 15/12/16 02:08:30 -0.025 5.059 15/12/16 02:08:35 0.018 5.005 15/12/16 02:08:40 -0.016 5.047 15/12/16 02:08:45 -0.021 5.054 15/12/16 02:08:50 0.022 5.000 15/12/16 02:08:55 -0.030 5.064 15/12/16 02:09:00 -0.077 5.123 15/12/16 02:09:05 -0.066 5.109 15/12/16 02:09:10 -0.001 5.027 15/12/16 02:09:15 0.047 4.969 15/12/16 02:09:20 0.008 5.017 15/12/16 02:09:25 -0.019 5.050 15/12/16 02:09:30 -0.007 5.034 15/12/16 02:09:35 0.013 5.010 15/12/16 02:09:40 -0.026 5.059 15/12/16 02:09:45 -0.016 5.045 15/12/16 02:09:50 -0.038 5.073 15/12/16 02:09:55 -0.084 5.131 15/12/16 02:10:00 -0.104 5.156 15/12/16 02:10:05 -0.077 5.121 15/12/16 02:10:10 -0.015 5.043 15/12/16 02:10:15 -0.078 5.123 15/12/16 02:10:20 -0.234 5.321 15/12/16 02:10:25 -0.213 5.295 15/12/16 02:10:30 -0.112 5.165 15/12/16 02:10:35 -0.060 5.099 15/12/16 02:10:40 -0.134 5.192 15/12/16 02:10:45 -0.233 5.319 15/12/16 02:10:50 -0.035 5.067 15/12/16 02:10:55 0.034 4.981 15/12/16 02:11:00 0.066 4.942 15/12/16 02:11:05 0.028 4.989 15/12/16 02:11:10 -0.058 5.096 15/12/16 02:11:15 -0.018 5.046 15/12/16 02:11:20 0.008 5.013 15/12/16 02:11:25 0.019 5.000 15/12/16 02:11:30 -0.039 5.071 15/12/16 02:11:35 -0.152 5.214 15/12/16 02:11:40 -0.220 5.301 15/12/16 02:11:45 -0.217 5.298 15/12/16 02:11:50 -0.130 5.186 15/12/16 02:11:55 -0.051 5.086 15/12/16 02:12:00 -0.050 5.085 15/12/16 02:12:05 0.007 5.013 15/12/16 02:12:10 -0.008 5.032 15/12/16 02:12:15 -0.023 5.051 15/12/16 02:12:20 -0.018 5.044 15/12/16 02:12:25 -0.020 5.047 15/12/16 02:12:30 -0.035 5.064 15/12/16 02:12:35 -0.096 5.142 15/12/16 02:12:40 -0.208 5.284 15/12/16 02:12:45 -0.299 5.402 15/12/16 02:12:50 -0.178 5.245 15/12/16 02:12:55 -0.056 5.091 15/12/16 02:13:00 -0.005 5.026 15/12/16 02:13:05 -0.006 5.027 15/12/16 02:13:10 -0.023 5.049 15/12/16 02:13:15 0.017 4.999 15/12/16 02:13:20 0.054 4.953 15/12/16 02:13:25 0.064 4.940 15/12/16 02:13:30 0.011 5.007 15/12/16 02:13:35 -0.102 5.147 15/12/16 02:13:40 -0.147 5.205 15/12/16 02:13:45 -0.041 5.070 15/12/16 02:13:50 -0.051 5.083 15/12/16 02:13:55 -0.079 5.118 15/12/16 02:14:00 -0.068 5.104 15/12/16 02:14:05 -0.084 5.124 15/12/16 02:14:10 -0.076 5.114 15/12/16 02:14:15 -0.050 5.081 15/12/16 02:14:20 -0.036 5.063 15/12/16 02:14:25 0.013 5.002 15/12/16 02:14:30 0.038 4.972 15/12/16 02:14:35 0.036 4.974 15/12/16 02:14:40 0.058 4.946 15/12/16 02:14:45 0.047 4.960 15/12/16 02:14:50 -0.010 5.030 15/12/16 02:14:55 -0.047 5.076 15/12/16 02:15:00 -0.055 5.086 15/12/16 02:15:05 -0.095 5.136 15/12/16 02:15:10 -0.110 5.155 15/12/16 02:15:15 -0.136 5.188 15/12/16 02:15:20 -0.133 5.184 15/12/16 02:15:25 -0.148 5.203 15/12/16 02:15:30 -0.162 5.221 15/12/16 02:15:35 -0.144 5.197 15/12/16 02:15:40 -0.174 5.236 15/12/16 02:15:45 -0.053 5.082 15/12/16 02:15:50 -0.095 5.135 15/12/16 02:15:55 -0.162 5.221 15/12/16 02:16:00 -0.175 5.236 15/12/16 02:16:05 -0.120 5.167 15/12/16 02:16:10 -0.114 5.158 15/12/16 02:16:15 -0.097 5.137 15/12/16 02:16:20 -0.113 5.157 15/12/16 02:16:25 -0.134 5.184 15/12/16 02:16:30 -0.056 5.085 15/12/16 02:16:35 -0.020 5.040 15/12/16 02:16:40 -0.004 5.020 15/12/16 02:16:45 0.014 4.997 15/12/16 02:16:50 0.028 4.979 15/12/16 02:16:55 0.013 4.999 15/12/16 02:17:00 0.001 5.013 15/12/16 02:17:05 -0.009 5.025 15/12/16 02:17:10 -0.017 5.035 15/12/16 02:17:15 -0.025 5.045 15/12/16 02:17:20 -0.021 5.040 15/12/16 02:17:25 0.000 5.014 15/12/16 02:17:30 0.041 4.963 15/12/16 02:17:35 0.045 4.958 15/12/16 02:17:40 0.024 4.983 15/12/16 02:17:45 -0.001 5.015 15/12/16 02:17:50 -0.045 5.069 15/12/16 02:17:55 -0.111 5.152 15/12/16 02:18:00 -0.117 5.159 15/12/16 02:18:05 -0.114 5.155 15/12/16 02:18:10 -0.118 5.160 15/12/16 02:18:15 -0.019 5.036 15/12/16 02:18:20 0.024 4.983 15/12/16 02:18:25 0.071 4.925 15/12/16 02:18:30 0.049 4.951 15/12/16 02:18:35 0.047 4.954 15/12/16 02:18:40 0.021 4.986 15/12/16 02:18:45 -0.032 5.052 15/12/16 02:18:50 -0.042 5.064 15/12/16 02:18:55 -0.101 5.139 15/12/16 02:19:00 -0.165 5.219 15/12/16 02:19:05 -0.176 5.233 15/12/16 02:19:10 -0.089 5.122 15/12/16 02:19:15 -0.033 5.053 15/12/16 02:19:20 -0.005 5.018 15/12/16 02:19:25 -0.055 5.079 15/12/16 02:19:30 -0.102 5.139 15/12/16 02:19:35 -0.144 5.191 15/12/16 02:19:40 -0.044 5.065 15/12/16 02:19:45 0.004 5.006 15/12/16 02:19:50 -0.064 5.090 15/12/16 02:19:55 -0.125 5.167 15/12/16 02:20:00 -0.183 5.241 15/12/16 02:20:05 -0.134 5.178 15/12/16 02:20:10 -0.154 5.203 15/12/16 02:20:15 -0.079 5.108 15/12/16 02:20:20 0.001 5.009 15/12/16 02:20:25 0.084 4.906 15/12/16 02:20:30 0.089 4.899 15/12/16 02:20:35 0.025 4.979 15/12/16 02:20:40 0.006 5.002 15/12/16 02:20:45 0.059 4.936 15/12/16 02:20:50 0.030 4.972 15/12/16 02:20:55 0.027 4.975 15/12/16 02:21:00 -0.022 5.036 15/12/16 02:21:05 -0.067 5.092 15/12/16 02:21:10 -0.097 5.130 15/12/16 02:21:15 -0.126 5.166 15/12/16 02:21:20 -0.053 5.074 15/12/16 02:21:25 -0.018 5.030 15/12/16 02:21:30 -0.021 5.034 15/12/16 02:21:35 -0.035 5.051 15/12/16 02:21:40 -0.109 5.144 15/12/16 02:21:45 -0.124 5.162 15/12/16 02:21:50 -0.078 5.104 15/12/16 02:21:55 -0.038 5.055 15/12/16 02:22:00 -0.023 5.035 15/12/16 02:22:05 -0.024 5.037 15/12/16 02:22:10 0.031 4.968 15/12/16 02:22:15 0.044 4.952 15/12/16 02:22:20 0.071 4.919 15/12/16 02:22:25 0.053 4.940 15/12/16 02:22:30 -0.133 5.174 15/12/16 02:22:35 -0.075 5.100 15/12/16 02:22:40 0.040 4.957 15/12/16 02:22:45 0.045 4.950 15/12/16 02:22:50 0.051 4.943 15/12/16 02:22:55 0.032 4.966 15/12/16 02:23:00 0.034 4.964 15/12/16 02:23:05 0.040 4.956 15/12/16 02:23:10 0.038 4.958 15/12/16 02:23:15 -0.034 5.047 15/12/16 02:23:20 -0.166 5.214 15/12/16 02:23:25 -0.195 5.250 15/12/16 02:23:30 -0.103 5.133 15/12/16 02:23:35 -0.069 5.091 15/12/16 02:23:40 -0.081 5.105 15/12/16 02:23:45 -0.049 5.065 15/12/16 02:23:50 0.029 4.969 15/12/16 02:23:55 0.041 4.953 15/12/16 02:24:00 0.032 4.964 15/12/16 02:24:05 -0.014 5.021 15/12/16 02:24:10 -0.105 5.135 15/12/16 02:24:15 -0.221 5.282 15/12/16 02:24:20 -0.224 5.286 15/12/16 02:24:25 -0.154 5.197 15/12/16 02:24:30 -0.075 5.097 15/12/16 02:24:35 0.002 5.001 15/12/16 02:24:40 -0.029 5.039 15/12/16 02:24:45 -0.068 5.087 15/12/16 02:24:50 -0.084 5.107 15/12/16 02:24:55 0.006 4.995 15/12/16 02:25:00 -0.022 5.029 15/12/16 02:25:05 -0.034 5.044 15/12/16 02:25:10 -0.151 5.191 15/12/16 02:25:15 -0.244 5.311 15/12/16 02:25:20 -0.225 5.286 15/12/16 02:25:25 -0.226 5.287 15/12/16 02:25:30 -0.168 5.213 15/12/16 02:25:35 -0.132 5.167 15/12/16 02:25:40 -0.124 5.156 15/12/16 02:25:45 -0.076 5.097 15/12/16 02:25:50 -0.025 5.032 15/12/16 02:25:55 0.006 4.993 15/12/16 02:26:00 0.012 4.986 15/12/16 02:26:05 -0.082 5.103 15/12/16 02:26:10 -0.043 5.054 15/12/16 02:26:15 -0.016 5.021 15/12/16 02:26:20 -0.062 5.077 15/12/16 02:26:25 -0.094 5.117 15/12/16 02:26:30 -0.101 5.126 15/12/16 02:26:35 -0.124 5.155 15/12/16 02:26:40 -0.150 5.188 15/12/16 02:26:45 -0.093 5.116 15/12/16 02:26:50 -0.072 5.090 15/12/16 02:26:55 -0.038 5.047 15/12/16 02:27:00 -0.077 5.096 15/12/16 02:27:05 -0.100 5.124 15/12/16 02:27:10 -0.125 5.155 15/12/16 02:27:15 -0.214 5.269 15/12/16 02:27:20 -0.156 5.194 15/12/16 02:27:25 -0.140 5.174 15/12/16 02:27:30 -0.069 5.085 15/12/16 02:27:35 0.042 4.946 15/12/16 02:27:40 -0.059 5.071 15/12/16 02:27:45 -0.095 5.117 15/12/16 02:27:50 -0.117 5.145 15/12/16 02:27:55 -0.061 5.073 15/12/16 02:28:00 -0.031 5.036 15/12/16 02:28:05 -0.079 5.096 15/12/16 02:28:10 -0.135 5.167 15/12/16 02:28:15 -0.153 5.189 15/12/16 02:28:20 -0.166 5.206 15/12/16 02:28:25 -0.119 5.146 15/12/16 02:28:30 -0.130 5.159 15/12/16 02:28:35 -0.155 5.191 15/12/16 02:28:40 -0.145 5.179 15/12/16 02:28:45 -0.255 5.319 15/12/16 02:28:50 -0.250 5.313 15/12/16 02:28:55 -0.152 5.188 15/12/16 02:29:00 -0.095 5.115 15/12/16 02:29:05 0.027 4.963 15/12/16 02:29:10 0.032 4.957 15/12/16 02:29:15 0.009 4.984 15/12/16 02:29:20 -0.044 5.050 15/12/16 02:29:25 -0.047 5.054 15/12/16 02:29:30 -0.072 5.085 15/12/16 02:29:35 -0.115 5.139 15/12/16 02:29:40 -0.075 5.089 15/12/16 02:29:45 -0.017 5.016 15/12/16 02:29:50 0.030 4.958 15/12/16 02:29:55 0.006 4.987 15/12/16 02:30:00 -0.007 5.003 15/12/16 02:30:05 -0.034 5.037 15/12/16 02:30:10 -0.080 5.095 15/12/16 02:30:15 -0.065 5.075 15/12/16 02:30:20 -0.090 5.106 15/12/16 02:30:25 -0.116 5.140 15/12/16 02:30:30 -0.113 5.136 15/12/16 02:30:35 -0.011 5.008 15/12/16 02:30:40 -0.022 5.021 15/12/16 02:30:45 -0.125 5.149 15/12/16 02:30:50 -0.126 5.151 15/12/16 02:30:55 -0.054 5.061 15/12/16 02:31:00 0.036 4.949 15/12/16 02:31:05 -0.033 5.034 15/12/16 02:31:10 -0.089 5.104 15/12/16 02:31:15 -0.003 4.996 15/12/16 02:31:20 -0.018 5.015 15/12/16 02:31:25 -0.141 5.169 15/12/16 02:31:30 -0.062 5.069 15/12/16 02:31:35 -0.042 5.045 15/12/16 02:31:40 -0.098 5.114 15/12/16 02:31:45 -0.107 5.125 15/12/16 02:31:50 -0.147 5.176 15/12/16 02:31:55 -0.089 5.103 15/12/16 02:32:00 0.001 4.990 15/12/16 02:32:05 -0.002 4.994 15/12/16 02:32:10 0.026 4.959 15/12/16 02:32:15 -0.039 5.040 15/12/16 02:32:20 -0.095 5.109 15/12/16 02:32:25 -0.132 5.156 15/12/16 02:32:30 -0.038 5.038 15/12/16 02:32:35 -0.155 5.185 15/12/16 02:32:40 -0.195 5.236 15/12/16 02:32:45 -0.105 5.121 15/12/16 02:32:50 -0.093 5.106 15/12/16 02:32:55 -0.048 5.050 15/12/16 02:33:00 -0.027 5.023 15/12/16 02:33:05 -0.111 5.129 15/12/16 02:33:10 -0.108 5.125 15/12/16 02:33:15 -0.183 5.220 15/12/16 02:33:20 -0.098 5.111 15/12/16 02:33:25 -0.064 5.068 15/12/16 02:33:30 -0.041 5.040 15/12/16 02:33:35 -0.066 5.071 15/12/16 02:33:40 -0.071 5.077 15/12/16 02:33:45 -0.076 5.083 15/12/16 02:33:50 0.008 4.979 15/12/16 02:33:55 0.036 4.944 15/12/16 02:34:00 -0.009 5.000 15/12/16 02:34:05 -0.104 5.118 15/12/16 02:34:10 -0.154 5.182 15/12/16 02:34:15 -0.135 5.157 15/12/16 02:34:20 -0.136 5.158 15/12/16 02:34:25 -0.071 5.076 15/12/16 02:34:30 -0.155 5.182 15/12/16 02:34:35 -0.023 5.016 15/12/16 02:34:40 -0.004 4.992 15/12/16 02:34:45 -0.004 4.992 15/12/16 02:34:50 -0.036 5.032 15/12/16 02:34:55 -0.087 5.096 15/12/16 02:35:00 -0.087 5.095 15/12/16 02:35:05 -0.094 5.104 15/12/16 02:35:10 -0.131 5.150 15/12/16 02:35:15 -0.046 5.044 15/12/16 02:35:20 -0.207 5.247 15/12/16 02:35:25 -0.242 5.291 15/12/16 02:35:30 -0.138 5.158 15/12/16 02:35:35 -0.158 5.184 15/12/16 02:35:40 -0.201 5.238 15/12/16 02:35:45 -0.031 5.024 15/12/16 02:35:50 -0.109 5.123 15/12/16 02:35:55 -0.174 5.204 15/12/16 02:36:00 -0.160 5.186 15/12/16 02:36:05 -0.042 5.037 15/12/16 02:36:10 -0.016 5.005 15/12/16 02:36:15 0.038 4.938 15/12/16 02:36:20 -0.018 5.007 15/12/16 02:36:25 -0.049 5.045 15/12/16 02:36:30 -0.035 5.027 15/12/16 02:36:35 -0.027 5.018 15/12/16 02:36:40 -0.069 5.069 15/12/16 02:36:45 -0.078 5.081 15/12/16 02:36:50 -0.099 5.107 15/12/16 02:36:55 -0.168 5.194 15/12/16 02:37:00 -0.194 5.228 15/12/16 02:37:05 -0.181 5.211 15/12/16 02:37:10 -0.114 5.125 15/12/16 02:37:15 -0.047 5.041 15/12/16 02:37:20 0.010 4.971 15/12/16 02:37:25 0.048 4.924 15/12/16 02:37:30 0.047 4.925 15/12/16 02:37:35 -0.020 5.007 15/12/16 02:37:40 -0.017 5.004 15/12/16 02:37:45 -0.063 5.061 15/12/16 02:37:50 -0.142 5.160 15/12/16 02:37:55 -0.123 5.136 15/12/16 02:38:00 -0.084 5.086 15/12/16 02:38:05 -0.121 5.133 15/12/16 02:38:10 -0.102 5.108 15/12/16 02:38:15 -0.082 5.083 15/12/16 02:38:20 -0.210 5.245 15/12/16 02:38:25 -0.258 5.307 15/12/16 02:38:30 -0.296 5.356 15/12/16 02:38:35 -0.096 5.101 15/12/16 02:38:40 -0.015 4.999 15/12/16 02:38:45 0.037 4.936 15/12/16 02:38:50 0.036 4.936 15/12/16 02:38:55 -0.026 5.013 15/12/16 02:39:00 -0.037 5.025 15/12/16 02:39:05 -0.043 5.033 15/12/16 02:39:10 0.010 4.968 15/12/16 02:39:15 0.003 4.977 15/12/16 02:39:20 0.041 4.930 15/12/16 02:39:25 0.021 4.953 15/12/16 02:39:30 -0.034 5.021 15/12/16 02:39:35 -0.044 5.033 15/12/16 02:39:40 0.008 4.970 15/12/16 02:39:45 -0.008 4.989 15/12/16 02:39:50 -0.062 5.056 15/12/16 02:39:55 -0.185 5.211 15/12/16 02:40:00 -0.173 5.195 15/12/16 02:40:05 -0.125 5.135 15/12/16 02:40:10 -0.130 5.141 15/12/16 02:40:15 -0.170 5.191 15/12/16 02:40:20 -0.080 5.077 15/12/16 02:40:25 0.011 4.965 15/12/16 02:40:30 0.037 4.933 15/12/16 02:40:35 0.033 4.937 15/12/16 02:40:40 -0.003 4.981 15/12/16 02:40:45 0.009 4.966 15/12/16 02:40:50 -0.054 5.044 15/12/16 02:40:55 -0.074 5.069 15/12/16 02:41:00 -0.121 5.128 15/12/16 02:41:05 -0.017 4.998 15/12/16 02:41:10 -0.042 5.028 15/12/16 02:41:15 -0.111 5.114 15/12/16 02:41:20 0.020 4.951 15/12/16 02:41:25 0.015 4.958 15/12/16 02:41:30 0.042 4.925 15/12/16 02:41:35 0.073 4.887 15/12/16 02:41:40 0.057 4.906 15/12/16 02:41:45 0.021 4.949 15/12/16 02:41:50 0.013 4.959 15/12/16 02:41:55 -0.002 4.978 15/12/16 02:42:00 -0.063 5.054 15/12/16 02:42:05 -0.099 5.098 15/12/16 02:42:10 -0.087 5.083 15/12/16 02:42:15 -0.076 5.069 15/12/16 02:42:20 -0.152 5.165 15/12/16 02:42:25 -0.218 5.248 15/12/16 02:42:30 -0.261 5.304 15/12/16 02:42:35 -0.245 5.283 15/12/16 02:42:40 -0.153 5.165 15/12/16 02:42:45 -0.171 5.188 15/12/16 02:42:50 -0.163 5.178 15/12/16 02:42:55 -0.132 5.138 15/12/16 02:43:00 -0.114 5.115 15/12/16 02:43:05 -0.157 5.169 15/12/16 02:43:10 -0.088 5.082 15/12/16 02:43:15 -0.069 5.059 15/12/16 02:43:20 -0.205 5.230 15/12/16 02:43:25 -0.187 5.207 15/12/16 02:43:30 -0.035 5.017 15/12/16 02:43:35 -0.007 4.981 15/12/16 02:43:40 -0.080 5.071 15/12/16 02:43:45 0.001 4.971 15/12/16 02:43:50 -0.011 4.985 15/12/16 02:43:55 -0.083 5.074 15/12/16 02:44:00 -0.149 5.158 15/12/16 02:44:05 -0.053 5.037 15/12/16 02:44:10 -0.013 4.987 15/12/16 02:44:15 -0.004 4.976 15/12/16 02:44:20 -0.019 4.994 15/12/16 02:44:25 -0.089 5.081 15/12/16 02:44:30 -0.104 5.100 15/12/16 02:44:35 -0.068 5.055 15/12/16 02:44:40 -0.050 5.032 15/12/16 02:44:45 -0.001 4.972 15/12/16 02:44:50 -0.017 4.991 15/12/16 02:44:55 -0.012 4.985 15/12/16 02:45:00 -0.005 4.977 15/12/16 02:45:05 -0.023 4.998 15/12/16 02:45:10 -0.041 5.021 15/12/16 02:45:15 -0.022 4.997 15/12/16 02:45:20 -0.014 4.986 15/12/16 02:45:25 -0.008 4.979 15/12/16 02:45:30 0.018 4.946 15/12/16 02:45:35 -0.035 5.012 15/12/16 02:45:40 -0.094 5.085 15/12/16 02:45:45 -0.016 4.988 15/12/16 02:45:50 -0.001 4.970 15/12/16 02:45:55 0.007 4.959 15/12/16 02:46:00 -0.024 4.998 15/12/16 02:46:05 -0.011 4.981 15/12/16 02:46:10 0.036 4.924 15/12/16 02:46:15 0.050 4.906 15/12/16 02:46:20 0.060 4.894 15/12/16 02:46:25 0.034 4.926 15/12/16 02:46:30 0.059 4.896 15/12/16 02:46:35 0.062 4.892 15/12/16 02:46:40 0.039 4.919 15/12/16 02:46:45 -0.005 4.973 15/12/16 02:46:50 0.030 4.930 15/12/16 02:46:55 0.034 4.925 15/12/16 02:47:00 0.011 4.952 15/12/16 02:47:05 -0.008 4.976 15/12/16 02:47:10 0.027 4.933 15/12/16 02:47:15 0.003 4.962 15/12/16 02:47:20 -0.012 4.980 15/12/16 02:47:25 -0.022 4.993 15/12/16 02:47:30 0.014 4.948 15/12/16 02:47:35 -0.012 4.979 15/12/16 02:47:40 0.003 4.962 15/12/16 02:47:45 0.002 4.963 15/12/16 02:47:50 0.027 4.932 15/12/16 02:47:55 0.015 4.946 15/12/16 02:48:00 0.043 4.912 15/12/16 02:48:05 0.059 4.893 15/12/16 02:48:10 -0.008 4.975 15/12/16 02:48:15 -0.082 5.065 15/12/16 02:48:20 -0.366 5.430 15/12/16 02:48:25 -0.388 5.458 15/12/16 02:48:30 -0.123 5.117 15/12/16 02:48:35 -0.035 5.007 15/12/16 02:48:40 -0.006 4.971 15/12/16 02:48:45 -0.021 4.989 15/12/16 02:48:50 -0.005 4.969 15/12/16 02:48:55 -0.066 5.045 15/12/16 02:49:00 -0.141 5.139 15/12/16 02:49:05 -0.109 5.098 15/12/16 02:49:10 -0.012 4.978 15/12/16 02:49:15 -0.071 5.050 15/12/16 02:49:20 -0.205 5.219 15/12/16 02:49:25 -0.145 5.143 15/12/16 02:49:30 -0.111 5.100 15/12/16 02:49:35 -0.197 5.209 15/12/16 02:49:40 -0.183 5.190 15/12/16 02:49:45 -0.043 5.015 15/12/16 02:49:50 -0.012 4.976 15/12/16 02:49:55 -0.084 5.065 15/12/16 02:50:00 -0.043 5.014 15/12/16 02:50:05 -0.017 4.981 15/12/16 02:50:10 -0.163 5.165 15/12/16 02:50:15 -0.453 5.540 15/12/16 02:50:20 -0.402 5.473 15/12/16 02:50:25 -0.326 5.374 15/12/16 02:50:30 -0.130 5.122 15/12/16 02:50:35 -0.028 4.994 15/12/16 02:50:40 0.064 4.882 15/12/16 02:50:45 0.055 4.893 15/12/16 02:50:50 -0.007 4.968 15/12/16 02:50:55 -0.079 5.058 15/12/16 02:51:00 -0.115 5.102 15/12/16 02:51:05 -0.033 5.000 15/12/16 02:51:10 -0.010 4.971 15/12/16 02:51:15 -0.041 5.009 15/12/16 02:51:20 0.006 4.951 15/12/16 02:51:25 0.088 4.852 15/12/16 02:51:30 0.046 4.901 15/12/16 02:51:35 -0.009 4.969 15/12/16 02:51:40 0.017 4.938 15/12/16 02:51:45 0.032 4.919 15/12/16 02:51:50 0.023 4.930 15/12/16 02:51:55 -0.032 4.997 15/12/16 02:52:00 -0.155 5.150 15/12/16 02:52:05 -0.068 5.041 15/12/16 02:52:10 -0.067 5.040 15/12/16 02:52:15 -0.126 5.113 15/12/16 02:52:20 -0.113 5.097 15/12/16 02:52:25 -0.066 5.038 15/12/16 02:52:30 -0.016 4.976 15/12/16 02:52:35 -0.075 5.050 15/12/16 02:52:40 -0.285 5.315 15/12/16 02:52:45 -0.374 5.432 15/12/16 02:52:50 -0.230 5.244 15/12/16 02:52:55 -0.103 5.083 15/12/16 02:53:00 -0.047 5.014 15/12/16 02:53:05 0.014 4.938 15/12/16 02:53:10 0.057 4.885 15/12/16 02:53:15 0.042 4.903 15/12/16 02:53:20 0.040 4.905 15/12/16 02:53:25 0.052 4.891 15/12/16 02:53:30 0.006 4.947 15/12/16 02:53:35 -0.039 5.002 15/12/16 02:53:40 -0.099 5.077 15/12/16 02:53:45 -0.066 5.035 15/12/16 02:53:50 -0.087 5.062 15/12/16 02:53:55 -0.083 5.057 15/12/16 02:54:00 -0.017 4.975 15/12/16 02:54:05 -0.013 4.970 15/12/16 02:54:10 -0.156 5.148 15/12/16 02:54:15 -0.207 5.213 15/12/16 02:54:20 -0.236 5.249 15/12/16 02:54:25 -0.212 5.218 15/12/16 02:54:30 -0.209 5.215 15/12/16 02:54:35 -0.111 5.090 15/12/16 02:54:40 -0.068 5.036 15/12/16 02:54:45 -0.019 4.976 15/12/16 02:54:50 0.001 4.950 15/12/16 02:54:55 0.052 4.888 15/12/16 02:55:00 0.039 4.904 15/12/16 02:55:05 0.035 4.909 15/12/16 02:55:10 0.038 4.905 15/12/16 02:55:15 0.048 4.893 15/12/16 02:55:20 0.036 4.907 15/12/16 02:55:25 0.053 4.886 15/12/16 02:55:30 0.004 4.945 15/12/16 02:55:35 -0.024 4.980 15/12/16 02:55:40 -0.030 4.987 15/12/16 02:55:45 0.005 4.944 15/12/16 02:55:50 -0.069 5.036 15/12/16 02:55:55 -0.118 5.097 15/12/16 02:56:00 0.013 4.934 15/12/16 02:56:05 0.048 4.891 15/12/16 02:56:10 -0.100 5.073 15/12/16 02:56:15 -0.198 5.197 15/12/16 02:56:20 -0.188 5.185 15/12/16 02:56:25 -0.051 5.012 15/12/16 02:56:30 -0.150 5.136 15/12/16 02:56:35 -0.168 5.158 15/12/16 02:56:40 -0.565 5.679 15/12/16 02:56:45 -0.943 6.195 15/12/16 02:56:50 -0.922 6.165 15/12/16 02:56:55 -0.965 6.225 15/12/16 02:57:00 -0.854 6.071 15/12/16 02:57:05 -0.530 5.630 15/12/16 02:57:10 -0.237 5.245 15/12/16 02:57:15 -0.051 5.011 15/12/16 02:57:20 -0.043 5.000 15/12/16 02:57:25 -0.029 4.982 15/12/16 02:57:30 -0.026 4.979 15/12/16 02:57:35 -0.163 5.150 15/12/16 02:57:40 -0.078 5.044 15/12/16 02:57:45 -0.101 5.072 15/12/16 02:57:50 -0.040 4.996 15/12/16 02:57:55 -0.214 5.215 15/12/16 02:58:00 -0.025 4.978 15/12/16 02:58:05 0.030 4.909 15/12/16 02:58:10 0.026 4.914 15/12/16 02:58:15 0.014 4.929 15/12/16 02:58:20 0.011 4.932 15/12/16 02:58:25 0.004 4.940 15/12/16 02:58:30 0.046 4.890 15/12/16 02:58:35 0.048 4.887 15/12/16 02:58:40 0.009 4.934 15/12/16 02:58:45 -0.017 4.966 15/12/16 02:58:50 -0.309 5.335 15/12/16 02:58:55 -0.272 5.288 15/12/16 02:59:00 -0.195 5.188 15/12/16 02:59:05 -0.074 5.036 15/12/16 02:59:10 -0.011 4.957 15/12/16 02:59:15 0.014 4.927 15/12/16 02:59:20 0.060 4.870 15/12/16 02:59:25 0.030 4.907 15/12/16 02:59:30 0.042 4.892 15/12/16 02:59:35 -0.023 4.972 15/12/16 02:59:40 0.029 4.908 15/12/16 02:59:45 0.049 4.883 15/12/16 02:59:50 -0.020 4.968 15/12/16 02:59:55 0.009 4.932 15/12/16 03:00:00 -0.029 4.979 15/12/16 03:00:05 -0.040 4.992 15/12/16 03:00:10 -0.030 4.979 15/12/16 03:00:15 -0.019 4.965 15/12/16 03:00:20 -0.048 5.001 15/12/16 03:00:25 -0.091 5.055 15/12/16 03:00:30 -0.052 5.006 15/12/16 03:00:35 -0.045 4.997 15/12/16 03:00:40 -0.112 5.080 15/12/16 03:00:45 -0.051 5.004 15/12/16 03:00:50 -0.173 5.157 15/12/16 03:00:55 -0.068 5.025 15/12/16 03:01:00 0.013 4.925 15/12/16 03:01:05 -0.087 5.049 15/12/16 03:01:10 -0.009 4.951 15/12/16 03:01:15 0.025 4.910 15/12/16 03:01:20 -0.001 4.941 15/12/16 03:01:25 -0.052 5.004 15/12/16 03:01:30 0.001 4.938 15/12/16 03:01:35 0.037 4.895 15/12/16 03:01:40 0.063 4.863 15/12/16 03:01:45 0.047 4.882 15/12/16 03:01:50 0.082 4.840 15/12/16 03:01:55 0.084 4.837 15/12/16 03:02:00 0.086 4.834 15/12/16 03:02:05 0.071 4.853 15/12/16 03:02:10 0.025 4.908 15/12/16 03:02:15 0.007 4.930 15/12/16 03:02:20 0.021 4.913 15/12/16 03:02:25 0.021 4.912 15/12/16 03:02:30 0.045 4.883 15/12/16 03:02:35 0.059 4.866 15/12/16 03:02:40 0.066 4.857 15/12/16 03:02:45 0.040 4.889 15/12/16 03:02:50 0.058 4.867 15/12/16 03:02:55 0.022 4.910 15/12/16 03:03:00 0.009 4.926 15/12/16 03:03:05 0.009 4.926 15/12/16 03:03:10 0.016 4.917 15/12/16 03:03:15 -0.025 4.968 15/12/16 03:03:20 -0.027 4.970 15/12/16 03:03:25 0.058 4.866 15/12/16 03:03:30 0.077 4.843 15/12/16 03:03:35 0.067 4.854 15/12/16 03:03:40 -0.014 4.953 15/12/16 03:03:45 -0.261 5.264 15/12/16 03:03:50 -0.099 5.059 15/12/16 03:03:55 -0.047 4.994 15/12/16 03:04:00 0.039 4.888 15/12/16 03:04:05 0.037 4.891 15/12/16 03:04:10 0.095 4.820 15/12/16 03:04:15 0.043 4.883 15/12/16 03:04:20 0.026 4.903 15/12/16 03:04:25 0.009 4.924 15/12/16 03:04:30 0.058 4.864 15/12/16 03:04:35 0.030 4.897 15/12/16 03:04:40 -0.000 4.935 15/12/16 03:04:45 0.026 4.902 15/12/16 03:04:50 -0.015 4.952 15/12/16 03:04:55 0.007 4.925 15/12/16 03:05:00 -0.013 4.950 15/12/16 03:05:05 -0.042 4.985 15/12/16 03:05:10 -0.002 4.937 15/12/16 03:05:15 0.003 4.930 15/12/16 03:05:20 -0.002 4.936 15/12/16 03:05:25 -0.016 4.952 15/12/16 03:05:30 0.010 4.921 15/12/16 03:05:35 0.045 4.878 15/12/16 03:05:40 0.017 4.912 15/12/16 03:05:45 0.034 4.892 15/12/16 03:05:50 0.057 4.863 15/12/16 03:05:55 0.005 4.927 15/12/16 03:06:00 -0.025 4.963 15/12/16 03:06:05 0.035 4.890 15/12/16 03:06:10 0.073 4.844 15/12/16 03:06:15 0.004 4.927 15/12/16 03:06:20 0.014 4.914 15/12/16 03:06:25 0.057 4.862 15/12/16 03:06:30 0.053 4.867 15/12/16 03:06:35 -0.027 4.964 15/12/16 03:06:40 -0.038 4.978 15/12/16 03:06:45 0.068 4.849 15/12/16 03:06:50 0.073 4.843 15/12/16 03:06:55 -0.111 5.068 15/12/16 03:07:00 -0.030 4.968 15/12/16 03:07:05 -0.009 4.942 15/12/16 03:07:10 -0.108 5.063 15/12/16 03:07:15 -0.071 5.018 15/12/16 03:07:20 -0.082 5.031 15/12/16 03:07:25 -0.172 5.144 15/12/16 03:07:30 -0.166 5.137 15/12/16 03:07:35 -0.114 5.071 15/12/16 03:07:40 -0.093 5.045 15/12/16 03:07:45 -0.122 5.080 15/12/16 03:07:50 -0.004 4.934 15/12/16 03:07:55 0.015 4.910 15/12/16 03:08:00 -0.004 4.934 15/12/16 03:08:05 0.066 4.849 15/12/16 03:08:10 0.036 4.885 15/12/16 03:08:15 0.005 4.922 15/12/16 03:08:20 -0.003 4.933 15/12/16 03:08:25 -0.044 4.982 15/12/16 03:08:30 -0.090 5.039 15/12/16 03:08:35 -0.117 5.073 15/12/16 03:08:40 -0.146 5.109 15/12/16 03:08:45 -0.171 5.141 15/12/16 03:08:50 -0.244 5.233 15/12/16 03:08:55 -0.371 5.397 15/12/16 03:09:00 -0.228 5.214 15/12/16 03:09:05 -0.174 5.145 15/12/16 03:09:10 -0.285 5.285 15/12/16 03:09:15 -0.220 5.202 15/12/16 03:09:20 -0.095 5.044 15/12/16 03:09:25 -0.029 4.962 15/12/16 03:09:30 0.023 4.898 15/12/16 03:09:35 -0.004 4.932 15/12/16 03:09:40 -0.052 4.990 15/12/16 03:09:45 -0.046 4.983 15/12/16 03:09:50 0.020 4.901 15/12/16 03:09:55 -0.008 4.936 15/12/16 03:10:00 -0.053 4.991 15/12/16 03:10:05 -0.060 5.000 15/12/16 03:10:10 -0.052 4.989 15/12/16 03:10:15 0.029 4.891 15/12/16 03:10:20 0.032 4.886 15/12/16 03:10:25 0.031 4.888 15/12/16 03:10:30 -0.012 4.939 15/12/16 03:10:35 -0.038 4.972 15/12/16 03:10:40 -0.024 4.954 15/12/16 03:10:45 -0.032 4.964 15/12/16 03:10:50 -0.017 4.945 15/12/16 03:10:55 -0.041 4.975 15/12/16 03:11:00 0.002 4.922 15/12/16 03:11:05 -0.048 4.983 15/12/16 03:11:10 -0.133 5.089 15/12/16 03:11:15 -0.007 4.933 15/12/16 03:11:20 -0.014 4.941 15/12/16 03:11:25 -0.073 5.014 15/12/16 03:11:30 -0.052 4.987 15/12/16 03:11:35 -0.040 4.973 15/12/16 03:11:40 -0.017 4.944 15/12/16 03:11:45 -0.029 4.959 15/12/16 03:11:50 -0.024 4.953 15/12/16 03:11:55 -0.052 4.987 15/12/16 03:12:00 -0.060 4.997 15/12/16 03:12:05 -0.068 5.007 15/12/16 03:12:10 -0.102 5.049 15/12/16 03:12:15 -0.068 5.007 15/12/16 03:12:20 -0.041 4.973 15/12/16 03:12:25 -0.044 4.977 15/12/16 03:12:30 -0.060 4.996 15/12/16 03:12:35 -0.041 4.973 15/12/16 03:12:40 -0.044 4.977 15/12/16 03:12:45 -0.066 5.003 15/12/16 03:12:50 -0.033 4.962 15/12/16 03:12:55 -0.042 4.973 15/12/16 03:13:00 -0.041 4.972 15/12/16 03:13:05 -0.049 4.981 15/12/16 03:13:10 -0.028 4.955 15/12/16 03:13:15 -0.021 4.946 15/12/16 03:13:20 -0.011 4.935 15/12/16 03:13:25 -0.021 4.947 15/12/16 03:13:30 0.013 4.905 15/12/16 03:13:35 0.006 4.913 15/12/16 03:13:40 -0.036 4.965 15/12/16 03:13:45 -0.036 4.965 15/12/16 03:13:50 -0.038 4.967 15/12/16 03:13:55 -0.016 4.939 15/12/16 03:14:00 -0.019 4.943 15/12/16 03:14:05 -0.032 4.959 15/12/16 03:14:10 -0.040 4.969 15/12/16 03:14:15 -0.068 5.003 15/12/16 03:14:20 -0.053 4.984 15/12/16 03:14:25 -0.050 4.980 15/12/16 03:14:30 -0.034 4.961 15/12/16 03:14:35 -0.004 4.925 15/12/16 03:14:40 0.000 4.919 15/12/16 03:14:45 0.019 4.896 15/12/16 03:14:50 0.002 4.917 15/12/16 03:14:55 -0.023 4.947 15/12/16 03:15:00 -0.083 5.021 15/12/16 03:15:05 -0.089 5.028 15/12/16 03:15:10 -0.104 5.047 15/12/16 03:15:15 -0.128 5.076 15/12/16 03:15:20 -0.048 4.978 15/12/16 03:15:25 -0.042 4.970 15/12/16 03:15:30 -0.040 4.967 15/12/16 03:15:35 -0.037 4.963 15/12/16 03:15:40 -0.012 4.933 15/12/16 03:15:45 -0.053 4.983 15/12/16 03:15:50 -0.073 5.007 15/12/16 03:15:55 -0.099 5.040 15/12/16 03:16:00 -0.066 4.998 15/12/16 03:16:05 -0.102 5.043 15/12/16 03:16:10 -0.117 5.062 15/12/16 03:16:15 -0.047 4.975 15/12/16 03:16:20 -0.028 4.951 15/12/16 03:16:25 -0.073 5.007 15/12/16 03:16:30 -0.111 5.054 15/12/16 03:16:35 -0.061 4.992 15/12/16 03:16:40 -0.040 4.966 15/12/16 03:16:45 -0.031 4.954 15/12/16 03:16:50 -0.052 4.979 15/12/16 03:16:55 -0.027 4.949 15/12/16 03:17:00 -0.010 4.929 15/12/16 03:17:05 -0.030 4.953 15/12/16 03:17:10 -0.023 4.944 15/12/16 03:17:15 -0.025 4.946 15/12/16 03:17:20 -0.081 5.016 15/12/16 03:17:25 -0.102 5.041 15/12/16 03:17:30 -0.118 5.061 15/12/16 03:17:35 -0.122 5.066 15/12/16 03:17:40 -0.100 5.038 15/12/16 03:17:45 -0.076 5.009 15/12/16 03:17:50 -0.047 4.973 15/12/16 03:17:55 -0.040 4.964 15/12/16 03:18:00 -0.050 4.976 15/12/16 03:18:05 -0.073 5.004 15/12/16 03:18:10 -0.112 5.053 15/12/16 03:18:15 -0.105 5.044 15/12/16 03:18:20 -0.070 5.000 15/12/16 03:18:25 -0.042 4.965 15/12/16 03:18:30 -0.031 4.952 15/12/16 03:18:35 -0.038 4.960 15/12/16 03:18:40 -0.056 4.982 15/12/16 03:18:45 -0.078 5.009 15/12/16 03:18:50 -0.062 4.989 15/12/16 03:18:55 -0.066 4.994 15/12/16 03:19:00 -0.042 4.965 15/12/16 03:19:05 -0.057 4.982 15/12/16 03:19:10 -0.063 4.990 15/12/16 03:19:15 -0.047 4.971 15/12/16 03:19:20 -0.046 4.969 15/12/16 03:19:25 -0.023 4.940 15/12/16 03:19:30 0.006 4.905 15/12/16 03:19:35 0.019 4.889 15/12/16 03:19:40 0.006 4.904 15/12/16 03:19:45 -0.022 4.938 15/12/16 03:19:50 -0.015 4.931 15/12/16 03:19:55 -0.052 4.976 15/12/16 03:20:00 -0.127 5.068 15/12/16 03:20:05 -0.142 5.087 15/12/16 03:20:10 -0.068 4.995 15/12/16 03:20:15 -0.093 5.025 15/12/16 03:20:20 -0.099 5.033 15/12/16 03:20:25 -0.059 4.983 15/12/16 03:20:30 -0.031 4.949 15/12/16 03:20:35 -0.077 5.006 15/12/16 03:20:40 -0.051 4.973 15/12/16 03:20:45 0.012 4.896 15/12/16 03:20:50 -0.005 4.916 15/12/16 03:20:55 -0.053 4.975 15/12/16 03:21:00 0.011 4.896 15/12/16 03:21:05 0.017 4.890 15/12/16 03:21:10 -0.009 4.921 15/12/16 03:21:15 -0.037 4.955 15/12/16 03:21:20 -0.042 4.961 15/12/16 03:21:25 -0.113 5.049 15/12/16 03:21:30 -0.160 5.107 15/12/16 03:21:35 -0.112 5.047 15/12/16 03:21:40 -0.111 5.046 15/12/16 03:21:45 -0.106 5.040 15/12/16 03:21:50 -0.036 4.953 15/12/16 03:21:55 -0.070 4.994 15/12/16 03:22:00 -0.025 4.939 15/12/16 03:22:05 0.031 4.871 15/12/16 03:22:10 -0.008 4.918 15/12/16 03:22:15 -0.036 4.952 15/12/16 03:22:20 -0.006 4.916 15/12/16 03:22:25 -0.057 4.978 15/12/16 03:22:30 -0.058 4.979 15/12/16 03:22:35 -0.040 4.957 15/12/16 03:22:40 -0.044 4.962 15/12/16 03:22:45 -0.027 4.940 15/12/16 03:22:50 -0.023 4.936 15/12/16 03:22:55 -0.054 4.974 15/12/16 03:23:00 -0.061 4.981 15/12/16 03:23:05 -0.027 4.940 15/12/16 03:23:10 -0.052 4.971 15/12/16 03:23:15 -0.065 4.986 15/12/16 03:23:20 -0.085 5.011 15/12/16 03:23:25 -0.071 4.993 15/12/16 03:23:30 -0.044 4.960 15/12/16 03:23:35 -0.007 4.915 15/12/16 03:23:40 -0.017 4.927 15/12/16 03:23:45 -0.016 4.925 15/12/16 03:23:50 0.005 4.899 15/12/16 03:23:55 0.027 4.873 15/12/16 03:24:00 0.038 4.859 15/12/16 03:24:05 -0.009 4.916 15/12/16 03:24:10 0.005 4.899 15/12/16 03:24:15 -0.017 4.926 15/12/16 03:24:20 -0.072 4.993 15/12/16 03:24:25 -0.055 4.973 15/12/16 03:24:30 -0.025 4.935 15/12/16 03:24:35 -0.052 4.969 15/12/16 03:24:40 -0.046 4.961 15/12/16 03:24:45 -0.023 4.933 15/12/16 03:24:50 -0.095 5.021 15/12/16 03:24:55 -0.078 5.000 15/12/16 03:25:00 -0.016 4.924 15/12/16 03:25:05 -0.017 4.925 15/12/16 03:25:10 -0.025 4.934 15/12/16 03:25:15 -0.027 4.937 15/12/16 03:25:20 -0.071 4.990 15/12/16 03:25:25 -0.175 5.120 15/12/16 03:25:30 -0.087 5.010 15/12/16 03:25:35 -0.088 5.011 15/12/16 03:25:40 -0.028 4.938 15/12/16 03:25:45 0.001 4.901 15/12/16 03:25:50 -0.002 4.905 15/12/16 03:25:55 0.023 4.874 15/12/16 03:26:00 0.047 4.846 15/12/16 03:26:05 -0.001 4.903 15/12/16 03:26:10 0.012 4.887 15/12/16 03:26:15 0.026 4.870 15/12/16 03:26:20 0.008 4.892 15/12/16 03:26:25 0.001 4.900 15/12/16 03:26:30 -0.060 4.975 15/12/16 03:26:35 -0.095 5.018 15/12/16 03:26:40 -0.033 4.941 15/12/16 03:26:45 0.021 4.875 15/12/16 03:26:50 0.015 4.883 15/12/16 03:26:55 0.042 4.850 15/12/16 03:27:00 -0.035 4.943 15/12/16 03:27:05 -0.053 4.965 15/12/16 03:27:10 -0.053 4.965 15/12/16 03:27:15 -0.027 4.934 15/12/16 03:27:20 -0.042 4.951 15/12/16 03:27:25 -0.066 4.980 15/12/16 03:27:30 -0.014 4.917 15/12/16 03:27:35 0.016 4.880 15/12/16 03:27:40 0.005 4.894 15/12/16 03:27:45 -0.026 4.931 15/12/16 03:27:50 0.005 4.893 15/12/16 03:27:55 0.032 4.860 15/12/16 03:28:00 0.007 4.891 15/12/16 03:28:05 -0.056 4.967 15/12/16 03:28:10 -0.016 4.918 15/12/16 03:28:15 0.013 4.883 15/12/16 03:28:20 -0.076 4.991 15/12/16 03:28:25 -0.167 5.104 15/12/16 03:28:30 -0.164 5.102 15/12/16 03:28:35 -0.130 5.059 15/12/16 03:28:40 -0.072 4.986 15/12/16 03:28:45 -0.058 4.969 15/12/16 03:28:50 -0.185 5.127 15/12/16 03:28:55 -0.111 5.034 15/12/16 03:29:00 -0.017 4.918 15/12/16 03:29:05 0.010 4.885 15/12/16 03:29:10 0.016 4.877 15/12/16 03:29:15 -0.030 4.934 15/12/16 03:29:20 -0.048 4.955 15/12/16 03:29:25 -0.035 4.939 15/12/16 03:29:30 -0.007 4.905 15/12/16 03:29:35 0.026 4.864 15/12/16 03:29:40 0.033 4.855 15/12/16 03:29:45 0.095 4.781 15/12/16 03:29:50 0.078 4.802 15/12/16 03:29:55 0.036 4.852 15/12/16 03:30:00 0.013 4.880 15/12/16 03:30:05 -0.061 4.971 15/12/16 03:30:10 -0.133 5.060 15/12/16 03:30:15 -0.143 5.071 15/12/16 03:30:20 -0.153 5.084 15/12/16 03:30:25 -0.172 5.107 15/12/16 03:30:30 -0.105 5.023 15/12/16 03:30:35 -0.020 4.919 15/12/16 03:30:40 0.003 4.891 15/12/16 03:30:45 -0.012 4.909 15/12/16 03:30:50 -0.065 4.974 15/12/16 03:30:55 -0.049 4.954 15/12/16 03:31:00 -0.095 5.011 15/12/16 03:31:05 -0.021 4.920 15/12/16 03:31:10 0.018 4.872 15/12/16 03:31:15 0.004 4.889 15/12/16 03:31:20 0.005 4.887 15/12/16 03:31:25 0.042 4.842 15/12/16 03:31:30 0.065 4.814 15/12/16 03:31:35 0.078 4.799 15/12/16 03:31:40 -0.017 4.914 15/12/16 03:31:45 -0.144 5.070 15/12/16 03:31:50 -0.141 5.066 15/12/16 03:31:55 -0.027 4.926 15/12/16 03:32:00 0.021 4.866 15/12/16 03:32:05 0.037 4.847 15/12/16 03:32:10 0.017 4.871 15/12/16 03:32:15 -0.035 4.935 15/12/16 03:32:20 -0.057 4.961 15/12/16 03:32:25 -0.077 4.985 15/12/16 03:32:30 -0.070 4.978 15/12/16 03:32:35 -0.030 4.928 15/12/16 03:32:40 0.003 4.888 15/12/16 03:32:45 0.022 4.864 15/12/16 03:32:50 -0.070 4.977 15/12/16 03:32:55 -0.068 4.974 15/12/16 03:33:00 0.035 4.849 15/12/16 03:33:05 0.047 4.833 15/12/16 03:33:10 0.042 4.839 15/12/16 03:33:15 -0.003 4.894 15/12/16 03:33:20 -0.040 4.939 15/12/16 03:33:25 -0.003 4.894 15/12/16 03:33:30 0.035 4.848 15/12/16 03:33:35 0.000 4.890 15/12/16 03:33:40 -0.005 4.896 15/12/16 03:33:45 -0.027 4.923 15/12/16 03:33:50 0.000 4.889 15/12/16 03:33:55 -0.034 4.931 15/12/16 03:34:00 -0.010 4.901 15/12/16 03:34:05 0.044 4.836 15/12/16 03:34:10 0.056 4.821 15/12/16 03:34:15 -0.014 4.906 15/12/16 03:34:20 -0.066 4.970 15/12/16 03:34:25 0.009 4.878 15/12/16 03:34:30 0.033 4.848 15/12/16 03:34:35 0.038 4.842 15/12/16 03:34:40 0.034 4.847 15/12/16 03:34:45 0.089 4.780 15/12/16 03:34:50 0.097 4.771 15/12/16 03:34:55 0.079 4.792 15/12/16 03:35:00 0.023 4.859 15/12/16 03:35:05 -0.111 5.023 15/12/16 03:35:10 -0.143 5.063 15/12/16 03:35:15 -0.069 4.972 15/12/16 03:35:20 -0.017 4.907 15/12/16 03:35:25 -0.022 4.913 15/12/16 03:35:30 -0.071 4.974 15/12/16 03:35:35 -0.070 4.972 15/12/16 03:35:40 -0.089 4.995 15/12/16 03:35:45 -0.121 5.035 15/12/16 03:35:50 -0.038 4.933 15/12/16 03:35:55 0.002 4.884 15/12/16 03:36:00 -0.012 4.900 15/12/16 03:36:05 0.065 4.808 15/12/16 03:36:10 0.064 4.809 15/12/16 03:36:15 -0.027 4.918 15/12/16 03:36:20 -0.018 4.907 15/12/16 03:36:25 -0.063 4.962 15/12/16 03:36:30 -0.057 4.955 15/12/16 03:36:35 -0.037 4.931 15/12/16 03:36:40 -0.025 4.915 15/12/16 03:36:45 -0.036 4.929 15/12/16 03:36:50 -0.085 4.989 15/12/16 03:36:55 -0.020 4.909 15/12/16 03:37:00 0.081 4.787 15/12/16 03:37:05 0.087 4.779 15/12/16 03:37:10 -0.008 4.894 15/12/16 03:37:15 -0.167 5.090 15/12/16 03:37:20 -0.099 5.006 15/12/16 03:37:25 0.015 4.865 15/12/16 03:37:30 0.017 4.863 15/12/16 03:37:35 0.072 4.797 15/12/16 03:37:40 0.114 4.746 15/12/16 03:37:45 0.107 4.755 15/12/16 03:37:50 0.077 4.790 15/12/16 03:37:55 0.059 4.812 15/12/16 03:38:00 0.078 4.789 15/12/16 03:38:05 0.045 4.828 15/12/16 03:38:10 -0.048 4.941 15/12/16 03:38:15 -0.152 5.070 15/12/16 03:38:20 -0.141 5.056 15/12/16 03:38:25 -0.120 5.029 15/12/16 03:38:30 -0.262 5.208 15/12/16 03:38:35 -0.327 5.292 15/12/16 03:38:40 -0.166 5.087 15/12/16 03:38:45 -0.062 4.958 15/12/16 03:38:50 -0.035 4.924 15/12/16 03:38:55 -0.040 4.930 15/12/16 03:39:00 -0.020 4.906 15/12/16 03:39:05 -0.020 4.905 15/12/16 03:39:10 -0.020 4.905 15/12/16 03:39:15 -0.010 4.894 15/12/16 03:39:20 0.044 4.828 15/12/16 03:39:25 0.048 4.823 15/12/16 03:39:30 0.039 4.833 15/12/16 03:39:35 0.040 4.832 15/12/16 03:39:40 0.060 4.809 15/12/16 03:39:45 0.069 4.797 15/12/16 03:39:50 0.053 4.816 15/12/16 03:39:55 -0.041 4.931 15/12/16 03:40:00 -0.135 5.046 15/12/16 03:40:05 -0.169 5.089 15/12/16 03:40:10 -0.078 4.975 15/12/16 03:40:15 -0.043 4.932 15/12/16 03:40:20 -0.078 4.975 15/12/16 03:40:25 -0.072 4.967 15/12/16 03:40:30 -0.047 4.937 15/12/16 03:40:35 -0.046 4.935 15/12/16 03:40:40 0.008 4.869 15/12/16 03:40:45 -0.019 4.901 15/12/16 03:40:50 -0.046 4.935 15/12/16 03:40:55 -0.143 5.055 15/12/16 03:41:00 -0.112 5.016 15/12/16 03:41:05 -0.005 4.885 15/12/16 03:41:10 0.067 4.798 15/12/16 03:41:15 0.102 4.755 15/12/16 03:41:20 0.078 4.784 15/12/16 03:41:25 -0.002 4.880 15/12/16 03:41:30 -0.016 4.896 15/12/16 03:41:35 0.016 4.857 15/12/16 03:41:40 -0.041 4.927 15/12/16 03:41:45 -0.022 4.904 15/12/16 03:41:50 0.008 4.867 15/12/16 03:41:55 -0.005 4.883 15/12/16 03:42:00 -0.072 4.965 15/12/16 03:42:05 -0.079 4.974 15/12/16 03:42:10 -0.015 4.895 15/12/16 03:42:15 0.013 4.860 15/12/16 03:42:20 0.034 4.835 15/12/16 03:42:25 0.063 4.801 15/12/16 03:42:30 0.033 4.836 15/12/16 03:42:35 0.002 4.874 15/12/16 03:42:40 -0.011 4.890 15/12/16 03:42:45 -0.002 4.878 15/12/16 03:42:50 0.026 4.844 15/12/16 03:42:55 0.039 4.828 15/12/16 03:43:00 -0.007 4.884 15/12/16 03:43:05 0.015 4.857 15/12/16 03:43:10 0.033 4.835 15/12/16 03:43:15 0.047 4.818 15/12/16 03:43:20 0.035 4.833 15/12/16 03:43:25 0.056 4.808 15/12/16 03:43:30 0.032 4.836 15/12/16 03:43:35 0.031 4.837 15/12/16 03:43:40 0.081 4.776 15/12/16 03:43:45 0.071 4.788 15/12/16 03:43:50 0.062 4.799 15/12/16 03:43:55 0.084 4.773 15/12/16 03:44:00 0.052 4.811 15/12/16 03:44:05 0.067 4.793 15/12/16 03:44:10 0.039 4.826 15/12/16 03:44:15 0.049 4.814 15/12/16 03:44:20 0.054 4.809 15/12/16 03:44:25 -0.094 4.988 15/12/16 03:44:30 -0.039 4.921 15/12/16 03:44:35 -0.027 4.905 15/12/16 03:44:40 0.016 4.854 15/12/16 03:44:45 0.067 4.792 15/12/16 03:44:50 0.085 4.771 15/12/16 03:44:55 0.104 4.748 15/12/16 03:45:00 0.129 4.718 15/12/16 03:45:05 0.112 4.737 15/12/16 03:45:10 0.093 4.761 15/12/16 03:45:15 0.043 4.820 15/12/16 03:45:20 -0.020 4.896 15/12/16 03:45:25 0.034 4.831 15/12/16 03:45:30 0.063 4.796 15/12/16 03:45:35 0.073 4.783 15/12/16 03:45:40 0.063 4.796 15/12/16 03:45:45 0.005 4.865 15/12/16 03:45:50 0.067 4.790 15/12/16 03:45:55 0.025 4.841 15/12/16 03:46:00 0.038 4.825 15/12/16 03:46:05 -0.033 4.911 15/12/16 03:46:10 -0.073 4.960 15/12/16 03:46:15 -0.017 4.891 15/12/16 03:46:20 0.018 4.849 15/12/16 03:46:25 0.049 4.812 15/12/16 03:46:30 0.062 4.795 15/12/16 03:46:35 0.048 4.812 15/12/16 03:46:40 -0.004 4.875 15/12/16 03:46:45 0.000 4.869 15/12/16 03:46:50 -0.054 4.936 15/12/16 03:46:55 -0.090 4.979 15/12/16 03:47:00 -0.053 4.934 15/12/16 03:47:05 -0.021 4.895 15/12/16 03:47:10 0.013 4.854 15/12/16 03:47:15 0.052 4.806 15/12/16 03:47:20 0.030 4.832 15/12/16 03:47:25 -0.003 4.872 15/12/16 03:47:30 -0.041 4.918 15/12/16 03:47:35 -0.092 4.981 15/12/16 03:47:40 -0.099 4.989 15/12/16 03:47:45 -0.093 4.981 15/12/16 03:47:50 -0.071 4.955 15/12/16 03:47:55 0.016 4.849 15/12/16 03:48:00 0.041 4.818 15/12/16 03:48:05 -0.005 4.874 15/12/16 03:48:10 -0.035 4.910 15/12/16 03:48:15 -0.158 5.062 15/12/16 03:48:20 -0.105 4.996 15/12/16 03:48:25 -0.128 5.024 15/12/16 03:48:30 -0.382 5.347 15/12/16 03:48:35 -0.466 5.456 15/12/16 03:48:40 -0.363 5.321 15/12/16 03:48:45 -0.146 5.047 15/12/16 03:48:50 -0.071 4.953 15/12/16 03:48:55 -0.030 4.902 15/12/16 03:49:00 -0.067 4.948 15/12/16 03:49:05 0.005 4.860 15/12/16 03:49:10 0.066 4.786 15/12/16 03:49:15 0.069 4.783 15/12/16 03:49:20 0.050 4.806 15/12/16 03:49:25 -0.097 4.984 15/12/16 03:49:30 -0.216 5.133 15/12/16 03:49:35 -0.175 5.081 15/12/16 03:49:40 -0.174 5.080 15/12/16 03:49:45 -0.194 5.104 15/12/16 03:49:50 -0.043 4.918 15/12/16 03:49:55 0.011 4.852 15/12/16 03:50:00 -0.030 4.901 15/12/16 03:50:05 -0.026 4.896 15/12/16 03:50:10 -0.058 4.935 15/12/16 03:50:15 -0.078 4.960 15/12/16 03:50:20 -0.046 4.920 15/12/16 03:50:25 0.005 4.858 15/12/16 03:50:30 0.018 4.842 15/12/16 03:50:35 0.016 4.845 15/12/16 03:50:40 -0.076 4.956 15/12/16 03:50:45 -0.001 4.864 15/12/16 03:50:50 0.062 4.789 15/12/16 03:50:55 0.049 4.804 15/12/16 03:51:00 0.066 4.784 15/12/16 03:51:05 -0.078 4.959 15/12/16 03:51:10 -0.141 5.036 15/12/16 03:51:15 0.021 4.838 15/12/16 03:51:20 -0.069 4.946 15/12/16 03:51:25 -0.104 4.989 15/12/16 03:51:30 -0.125 5.016 15/12/16 03:51:35 -0.086 4.967 15/12/16 03:51:40 -0.073 4.951 15/12/16 03:51:45 -0.028 4.896 15/12/16 03:51:50 0.014 4.845 15/12/16 03:51:55 -0.160 5.059 15/12/16 03:52:00 -0.186 5.091 15/12/16 03:52:05 0.087 4.758 15/12/16 03:52:10 0.110 4.729 15/12/16 03:52:15 -0.013 4.877 15/12/16 03:52:20 -0.126 5.016 15/12/16 03:52:25 -0.094 4.976 15/12/16 03:52:30 -0.000 4.861 15/12/16 03:52:35 0.008 4.851 15/12/16 03:52:40 -0.007 4.869 15/12/16 03:52:45 -0.021 4.886 15/12/16 03:52:50 -0.011 4.874 15/12/16 03:52:55 -0.002 4.862 15/12/16 03:53:00 -0.064 4.938 15/12/16 03:53:05 -0.127 5.016 15/12/16 03:53:10 -0.021 4.886 15/12/16 03:53:15 0.082 4.761 15/12/16 03:53:20 0.095 4.746 15/12/16 03:53:25 0.055 4.793 15/12/16 03:53:30 0.068 4.777 15/12/16 03:53:35 -0.023 4.888 15/12/16 03:53:40 -0.110 4.994 15/12/16 03:53:45 -0.133 5.021 15/12/16 03:53:50 -0.166 5.063 15/12/16 03:53:55 -0.061 4.934 15/12/16 03:54:00 0.019 4.836 15/12/16 03:54:05 0.004 4.854 15/12/16 03:54:10 0.004 4.854 15/12/16 03:54:15 -0.018 4.880 15/12/16 03:54:20 -0.024 4.888 15/12/16 03:54:25 0.018 4.836 15/12/16 03:54:30 -0.012 4.872 15/12/16 03:54:35 -0.061 4.932 15/12/16 03:54:40 -0.088 4.965 15/12/16 03:54:45 -0.091 4.969 15/12/16 03:54:50 -0.150 5.041 15/12/16 03:54:55 -0.132 5.019 15/12/16 03:55:00 -0.090 4.967 15/12/16 03:55:05 -0.136 5.023 15/12/16 03:55:10 -0.085 4.961 15/12/16 03:55:15 -0.099 4.978 15/12/16 03:55:20 -0.114 4.996 15/12/16 03:55:25 -0.105 4.985 15/12/16 03:55:30 -0.124 5.008 15/12/16 03:55:35 -0.127 5.012 15/12/16 03:55:40 -0.125 5.009 15/12/16 03:55:45 -0.048 4.914 15/12/16 03:55:50 0.034 4.814 15/12/16 03:55:55 0.051 4.794 15/12/16 03:56:00 0.073 4.768 15/12/16 03:56:05 0.060 4.783 15/12/16 03:56:10 0.039 4.809 15/12/16 03:56:15 0.053 4.791 15/12/16 03:56:20 0.051 4.794 15/12/16 03:56:25 0.025 4.825 15/12/16 03:56:30 0.030 4.819 15/12/16 03:56:35 0.010 4.843 15/12/16 03:56:40 0.019 4.832 15/12/16 03:56:45 0.041 4.806 15/12/16 03:56:50 0.067 4.774 15/12/16 03:56:55 0.105 4.729 15/12/16 03:57:00 0.018 4.832 15/12/16 03:57:05 -0.006 4.861 15/12/16 03:57:10 -0.024 4.883 15/12/16 03:57:15 -0.067 4.936 15/12/16 03:57:20 -0.062 4.930 15/12/16 03:57:25 -0.050 4.914 15/12/16 03:57:30 -0.063 4.931 15/12/16 03:57:35 -0.076 4.946 15/12/16 03:57:40 0.006 4.846 15/12/16 03:57:45 -0.030 4.891 15/12/16 03:57:50 -0.258 5.173 15/12/16 03:57:55 -0.204 5.104 15/12/16 03:58:00 -0.124 5.005 15/12/16 03:58:05 -0.066 4.934 15/12/16 03:58:10 -0.031 4.891 15/12/16 03:58:15 0.058 4.783 15/12/16 03:58:20 0.053 4.789 15/12/16 03:58:25 -0.011 4.865 15/12/16 03:58:30 -0.049 4.911 15/12/16 03:58:35 -0.012 4.867 15/12/16 03:58:40 0.007 4.844 15/12/16 03:58:45 0.026 4.820 15/12/16 03:58:50 -0.011 4.865 15/12/16 03:58:55 0.009 4.841 15/12/16 03:59:00 -0.000 4.852 15/12/16 03:59:05 -0.008 4.861 15/12/16 03:59:10 -0.062 4.927 15/12/16 03:59:15 -0.209 5.109 15/12/16 03:59:20 -0.255 5.167 15/12/16 03:59:25 -0.158 5.045 15/12/16 03:59:30 0.000 4.851 15/12/16 03:59:35 0.042 4.800 15/12/16 03:59:40 0.039 4.804 15/12/16 03:59:45 0.004 4.846 15/12/16 03:59:50 0.003 4.847 15/12/16 03:59:55 0.032 4.812 15/12/16 04:00:00 0.071 4.765 15/12/16 04:00:05 0.067 4.770 15/12/16 04:00:10 0.076 4.759 15/12/16 04:00:15 0.067 4.770 15/12/16 04:00:20 0.082 4.751 15/12/16 04:00:25 0.101 4.729 15/12/16 04:00:30 0.113 4.715 15/12/16 04:00:35 0.123 4.702 15/12/16 04:00:40 0.079 4.754 15/12/16 04:00:45 0.066 4.770 15/12/16 04:00:50 0.068 4.768 15/12/16 04:00:55 0.004 4.845 15/12/16 04:01:00 -0.113 4.986 15/12/16 04:01:05 -0.042 4.899 15/12/16 04:01:10 0.049 4.789 15/12/16 04:01:15 -0.098 4.969 15/12/16 04:01:20 -0.240 5.145 15/12/16 04:01:25 -0.192 5.085 15/12/16 04:01:30 -0.030 4.885 15/12/16 04:01:35 0.002 4.846 15/12/16 04:01:40 0.029 4.813 15/12/16 04:01:45 0.034 4.807 15/12/16 04:01:50 0.006 4.840 15/12/16 04:01:55 -0.011 4.860 15/12/16 04:02:00 -0.058 4.918 15/12/16 04:02:05 -0.033 4.887 15/12/16 04:02:10 -0.018 4.869 15/12/16 04:02:15 -0.060 4.920 15/12/16 04:02:20 -0.037 4.892 15/12/16 04:02:25 -0.016 4.866 15/12/16 04:02:30 0.014 4.830 15/12/16 04:02:35 0.022 4.820 15/12/16 04:02:40 0.002 4.844 15/12/16 04:02:45 -0.048 4.904 15/12/16 04:02:50 -0.035 4.889 15/12/16 04:02:55 0.001 4.845 15/12/16 04:03:00 0.009 4.835 15/12/16 04:03:05 0.024 4.816 15/12/16 04:03:10 -0.000 4.846 15/12/16 04:03:15 -0.014 4.862 15/12/16 04:03:20 -0.009 4.856 15/12/16 04:03:25 0.021 4.819 15/12/16 04:03:30 0.044 4.792 15/12/16 04:03:35 0.033 4.805 15/12/16 04:03:40 -0.010 4.856 15/12/16 04:03:45 -0.011 4.857 15/12/16 04:03:50 0.001 4.844 15/12/16 04:03:55 0.010 4.832 15/12/16 04:04:00 0.048 4.786 15/12/16 04:04:05 -0.009 4.855 15/12/16 04:04:10 -0.047 4.901 15/12/16 04:04:15 -0.009 4.855 15/12/16 04:04:20 0.058 4.774 15/12/16 04:04:25 0.077 4.752 15/12/16 04:04:30 0.037 4.799 15/12/16 04:04:35 0.017 4.823 15/12/16 04:04:40 -0.062 4.919 15/12/16 04:04:45 -0.054 4.908 15/12/16 04:04:50 -0.082 4.942 15/12/16 04:04:55 -0.108 4.975 15/12/16 04:05:00 -0.177 5.060 15/12/16 04:05:05 -0.205 5.095 15/12/16 04:05:10 -0.141 5.015 15/12/16 04:05:15 -0.062 4.918 15/12/16 04:05:20 -0.046 4.897 15/12/16 04:05:25 -0.119 4.987 15/12/16 04:05:30 -0.154 5.030 15/12/16 04:05:35 -0.028 4.876 15/12/16 04:05:40 0.014 4.825 15/12/16 04:05:45 0.031 4.805 15/12/16 04:05:50 0.009 4.831 15/12/16 04:05:55 -0.057 4.910 15/12/16 04:06:00 0.030 4.805 15/12/16 04:06:05 -0.010 4.854 15/12/16 04:06:45 26.412 0.039 15/12/16 04:06:50 26.412 0.039 15/12/16 04:06:55 26.412 0.039 15/12/16 04:07:00 26.412 0.039 15/12/16 04:07:05 20.611 0.236 15/12/16 04:07:10 7.811 0.862 15/12/16 04:07:15 7.805 0.863 15/12/16 04:07:20 7.799 0.864 15/12/16 04:07:25 7.781 0.867 15/12/16 04:07:30 7.798 0.864 15/12/16 04:07:35 5.377 1.509 15/12/16 04:07:40 3.840 1.937 15/12/16 04:07:45 3.835 1.938 15/12/16 04:07:50 3.835 1.938 15/12/16 04:07:55 3.835 1.938 15/12/16 04:08:00 3.805 1.951 15/12/16 04:08:05 0.163 4.658 15/12/16 04:08:10 -0.047 4.895 15/12/16 04:08:15 0.012 4.823 15/12/16 04:08:20 0.054 4.773 15/12/16 04:08:25 0.059 4.767 15/12/16 04:08:30 0.010 4.825 15/12/16 04:08:35 0.012 4.823 15/12/16 04:08:40 0.063 4.762 15/12/16 04:08:45 0.061 4.764 15/12/16 04:08:50 0.028 4.803 15/12/16 04:08:55 -0.060 4.909 15/12/16 04:09:00 0.009 4.826 15/12/16 04:09:05 0.043 4.785 15/12/16 04:09:10 -0.089 4.944 15/12/16 04:09:15 -0.065 4.915 15/12/16 04:09:20 -0.095 4.952 15/12/16 04:09:25 -0.104 4.963 15/12/16 04:09:30 0.018 4.814 15/12/16 04:09:35 -0.032 4.875 15/12/16 04:09:40 -0.012 4.850 15/12/16 04:09:45 -0.045 4.890 15/12/16 04:09:50 -0.071 4.922 15/12/16 04:09:55 -0.062 4.910 15/12/16 04:10:00 -0.005 4.841 15/12/16 04:10:05 0.066 4.756 15/12/16 04:10:10 0.087 4.730 15/12/16 04:10:15 0.078 4.741 15/12/16 04:10:20 0.044 4.781 15/12/16 04:10:25 -0.026 4.865 15/12/16 04:10:30 -0.042 4.885 15/12/16 04:10:35 -0.049 4.894 15/12/16 04:10:40 -0.051 4.896 15/12/16 04:10:45 -0.049 4.894 15/12/16 04:10:50 -0.009 4.845 15/12/16 04:10:55 -0.074 4.924 15/12/16 04:11:00 -0.053 4.897 15/12/16 04:11:05 0.012 4.818 15/12/16 04:11:10 0.034 4.792 15/12/16 04:11:15 0.033 4.793 15/12/16 04:11:20 0.037 4.788 15/12/16 04:11:25 0.076 4.741 15/12/16 04:11:30 0.027 4.801 15/12/16 04:11:35 -0.020 4.856 15/12/16 04:11:40 -0.035 4.875 15/12/16 04:11:45 -0.036 4.876 15/12/16 04:11:50 0.009 4.821 15/12/16 04:11:55 -0.033 4.871 15/12/16 04:12:00 -0.010 4.844 15/12/16 04:12:05 0.034 4.791 15/12/16 04:12:10 0.017 4.811 15/12/16 04:12:15 -0.031 4.869 15/12/16 04:12:20 -0.040 4.880 15/12/16 04:12:25 -0.059 4.902 15/12/16 04:12:30 -0.053 4.896 15/12/16 04:12:35 0.039 4.784 15/12/16 04:12:40 0.041 4.781 15/12/16 04:12:45 -0.038 4.877 15/12/16 04:12:50 -0.129 4.987 15/12/16 04:12:55 -0.127 4.984 15/12/16 04:13:00 -0.002 4.832 15/12/16 04:13:05 -0.008 4.840 15/12/16 04:13:10 0.020 4.806 15/12/16 04:13:15 0.020 4.806 15/12/16 04:13:20 0.085 4.728 15/12/16 04:13:25 0.035 4.787 15/12/16 04:13:30 -0.013 4.845 15/12/16 04:13:35 -0.005 4.835 15/12/16 04:13:40 -0.009 4.840 15/12/16 04:13:45 -0.008 4.838 15/12/16 04:13:50 -0.031 4.866 15/12/16 04:13:55 -0.027 4.861 15/12/16 04:14:00 0.033 4.788 15/12/16 04:14:05 0.011 4.814 15/12/16 04:14:10 0.010 4.815 15/12/16 04:14:15 0.020 4.804 15/12/16 04:14:20 -0.126 4.981 15/12/16 04:14:25 -0.162 5.025 15/12/16 04:14:30 -0.076 4.919 15/12/16 04:14:35 0.005 4.821 15/12/16 04:14:40 0.018 4.806 15/12/16 04:14:45 -0.031 4.864 15/12/16 04:14:50 -0.010 4.839 15/12/16 04:14:55 -0.061 4.900 15/12/16 04:15:00 -0.092 4.938 15/12/16 04:15:05 -0.011 4.840 15/12/16 04:15:10 0.046 4.771 15/12/16 04:15:15 0.032 4.788 15/12/16 04:15:20 -0.025 4.855 15/12/16 04:15:25 -0.059 4.896 15/12/16 04:15:30 -0.122 4.974 15/12/16 04:15:35 -0.100 4.946 15/12/16 04:15:40 0.003 4.821 15/12/16 04:15:45 0.029 4.790 15/12/16 04:15:50 -0.089 4.934 15/12/16 04:15:55 -0.110 4.959 15/12/16 04:16:00 -0.040 4.873 15/12/16 04:16:05 -0.032 4.863 15/12/16 04:16:10 -0.011 4.837 15/12/16 04:16:15 0.037 4.779 15/12/16 04:16:20 0.031 4.787 15/12/16 04:16:25 -0.048 4.882 15/12/16 04:16:30 -0.109 4.956 15/12/16 04:16:35 -0.061 4.897 15/12/16 04:16:40 -0.029 4.858 15/12/16 04:16:45 -0.019 4.846 15/12/16 04:16:50 -0.006 4.830 15/12/16 04:16:55 0.008 4.813 15/12/16 04:17:00 0.010 4.811 15/12/16 04:17:05 0.008 4.813 15/12/16 04:17:10 0.024 4.794 15/12/16 04:17:15 0.002 4.819 15/12/16 04:17:20 -0.007 4.831 15/12/16 04:17:25 0.023 4.794 15/12/16 04:17:30 -0.034 4.862 15/12/16 04:17:35 -0.035 4.863 15/12/16 04:17:40 -0.001 4.823 15/12/16 04:17:45 -0.017 4.842 15/12/16 04:17:50 0.002 4.818 15/12/16 04:17:55 0.007 4.813 15/12/16 04:18:00 0.018 4.800 15/12/16 04:18:05 0.011 4.808 15/12/16 04:18:10 -0.053 4.885 15/12/16 04:18:15 -0.011 4.834 15/12/16 04:18:20 0.002 4.818 15/12/16 04:18:25 0.006 4.813 15/12/16 04:18:30 0.027 4.788 15/12/16 04:18:35 -0.002 4.822 15/12/16 04:18:40 -0.005 4.825 15/12/16 04:18:45 0.037 4.775 15/12/16 04:18:50 0.008 4.810 15/12/16 04:18:55 -0.056 4.887 15/12/16 04:19:00 -0.141 4.991 15/12/16 04:19:05 -0.143 4.993 15/12/16 04:19:10 -0.107 4.948 15/12/16 04:19:15 -0.123 4.969 15/12/16 04:19:20 -0.070 4.903 15/12/16 04:19:25 -0.057 4.887 15/12/16 04:19:30 -0.078 4.912 15/12/16 04:19:35 -0.077 4.911 15/12/16 04:19:40 -0.100 4.939 15/12/16 04:19:45 -0.030 4.854 15/12/16 04:19:50 0.011 4.805 15/12/16 04:19:55 -0.040 4.866 15/12/16 04:20:00 -0.130 4.976 15/12/16 04:20:05 -0.148 4.997 15/12/16 04:20:10 -0.098 4.936 15/12/16 04:20:15 -0.035 4.858 15/12/16 04:20:20 -0.029 4.852 15/12/16 04:20:25 -0.005 4.822 15/12/16 04:20:30 -0.069 4.899 15/12/16 04:20:35 -0.060 4.889 15/12/16 04:20:40 -0.044 4.869 15/12/16 04:20:45 -0.144 4.991 15/12/16 04:20:50 -0.178 5.033 15/12/16 04:20:55 -0.167 5.020 15/12/16 04:21:00 -0.225 5.092 15/12/16 04:21:05 -0.259 5.134 15/12/16 04:21:10 -0.239 5.108 15/12/16 04:21:15 -0.139 4.984 15/12/16 04:21:20 -0.086 4.919 15/12/16 04:21:25 -0.053 4.879 15/12/16 04:21:30 -0.050 4.875 15/12/16 04:21:35 -0.016 4.834 15/12/16 04:21:40 0.031 4.776 15/12/16 04:21:45 0.056 4.747 15/12/16 04:21:50 0.019 4.791 15/12/16 04:21:55 0.025 4.784 15/12/16 04:22:00 -0.023 4.841 15/12/16 04:22:05 -0.029 4.848 15/12/16 04:22:10 0.065 4.735 15/12/16 04:22:15 0.121 4.670 15/12/16 04:22:20 0.065 4.735 15/12/16 04:22:25 0.012 4.798 15/12/16 04:22:30 -0.013 4.828 15/12/16 04:22:35 -0.110 4.946 15/12/16 04:22:40 0.053 4.749 15/12/16 04:22:45 0.024 4.783 15/12/16 04:22:50 -0.122 4.960 15/12/16 04:22:55 -0.163 5.011 15/12/16 04:23:00 -0.003 4.815 15/12/16 04:23:05 -0.069 4.895 15/12/16 04:23:10 -0.078 4.905 15/12/16 04:23:15 -0.027 4.844 15/12/16 04:23:20 -0.078 4.905 15/12/16 04:23:25 -0.119 4.955 15/12/16 04:23:30 -0.057 4.880 15/12/16 04:23:35 0.025 4.780 15/12/16 04:23:40 0.051 4.750 15/12/16 04:23:45 -0.025 4.841 15/12/16 04:23:50 -0.003 4.813 15/12/16 04:23:55 -0.012 4.824 15/12/16 04:24:00 -0.073 4.898 15/12/16 04:24:05 -0.041 4.859 15/12/16 04:24:10 -0.070 4.894 15/12/16 04:24:15 -0.084 4.911 15/12/16 04:24:20 -0.075 4.899 15/12/16 04:24:25 -0.090 4.918 15/12/16 04:24:30 -0.099 4.929 15/12/16 04:24:35 -0.073 4.897 15/12/16 04:24:40 -0.088 4.915 15/12/16 04:24:45 -0.088 4.915 15/12/16 04:24:50 -0.033 4.848 15/12/16 04:24:55 -0.008 4.817 15/12/16 04:25:00 -0.013 4.823 15/12/16 04:25:05 0.001 4.807 15/12/16 04:25:10 -0.014 4.824 15/12/16 04:25:15 -0.012 4.822 15/12/16 04:25:20 0.006 4.801 15/12/16 04:25:25 0.044 4.755 15/12/16 04:25:30 0.023 4.780 15/12/16 04:25:35 0.018 4.785 15/12/16 04:25:40 -0.007 4.815 15/12/16 04:25:45 0.015 4.789 15/12/16 04:25:50 0.020 4.783 15/12/16 04:25:55 0.026 4.775 15/12/16 04:26:00 0.027 4.774 15/12/16 04:26:05 0.051 4.745 15/12/16 04:26:10 -0.023 4.834 15/12/16 04:26:15 -0.040 4.854 15/12/16 04:26:20 -0.019 4.829 15/12/16 04:26:25 -0.011 4.819 15/12/16 04:26:30 -0.024 4.835 15/12/16 04:26:35 -0.023 4.833 15/12/16 04:26:40 -0.007 4.813 15/12/16 04:26:45 -0.025 4.835 15/12/16 04:26:50 0.007 4.797 15/12/16 04:26:55 0.043 4.754 15/12/16 04:27:00 0.019 4.782 15/12/16 04:27:05 -0.028 4.839 15/12/16 04:27:10 -0.016 4.823 15/12/16 04:27:15 -0.041 4.854 15/12/16 04:27:20 -0.094 4.918 15/12/16 04:27:25 -0.097 4.922 15/12/16 04:27:30 -0.104 4.930 15/12/16 04:27:35 -0.069 4.888 15/12/16 04:27:40 -0.041 4.854 15/12/16 04:27:45 -0.090 4.913 15/12/16 04:27:50 -0.087 4.909 15/12/16 04:27:55 -0.067 4.885 15/12/16 04:28:00 -0.089 4.911 15/12/16 04:28:05 -0.080 4.899 15/12/16 04:28:10 -0.057 4.871 15/12/16 04:28:15 -0.066 4.883 15/12/16 04:28:20 -0.057 4.871 15/12/16 04:28:25 -0.055 4.869 15/12/16 04:28:30 -0.069 4.886 15/12/16 04:28:35 -0.088 4.909 15/12/16 04:28:40 -0.095 4.917 15/12/16 04:28:45 -0.084 4.903 15/12/16 04:28:50 -0.037 4.847 15/12/16 04:28:55 -0.053 4.865 15/12/16 04:29:00 0.002 4.800 15/12/16 04:29:05 0.009 4.791 15/12/16 04:29:10 0.002 4.799 15/12/16 04:29:15 -0.017 4.822 15/12/16 04:29:20 -0.010 4.813 15/12/16 04:29:25 -0.022 4.827 15/12/16 04:29:30 -0.064 4.878 15/12/16 04:29:35 -0.063 4.877 15/12/16 04:29:40 -0.043 4.853 15/12/16 04:29:45 -0.024 4.829 15/12/16 04:29:50 -0.012 4.814 15/12/16 04:29:55 -0.009 4.811 15/12/16 04:30:00 -0.054 4.865 15/12/16 04:30:05 -0.061 4.874 15/12/16 04:30:10 -0.040 4.848 15/12/16 04:30:15 -0.017 4.820 15/12/16 04:30:20 -0.035 4.842 15/12/16 04:30:25 -0.036 4.843 15/12/16 04:30:30 -0.033 4.839 15/12/16 04:30:35 -0.027 4.832 15/12/16 04:30:40 -0.011 4.813 15/12/16 04:30:45 -0.005 4.805 15/12/16 04:30:50 -0.007 4.808 15/12/16 04:30:55 0.010 4.786 15/12/16 04:31:00 0.013 4.783 15/12/16 04:31:05 -0.015 4.816 15/12/16 04:31:10 -0.056 4.866 15/12/16 04:31:15 -0.057 4.867 15/12/16 04:31:20 -0.045 4.852 15/12/16 04:31:25 -0.030 4.834 15/12/16 04:31:30 0.012 4.783 15/12/16 04:31:35 0.014 4.780 15/12/16 04:31:40 0.001 4.796 15/12/16 04:31:45 0.000 4.797 15/12/16 04:31:50 -0.001 4.799 15/12/16 04:31:55 -0.005 4.803 15/12/16 04:32:00 -0.021 4.822 15/12/16 04:32:05 -0.028 4.830 15/12/16 04:32:10 -0.003 4.800 15/12/16 04:32:15 -0.009 4.808 15/12/16 04:32:20 -0.024 4.825 15/12/16 04:32:25 -0.027 4.828 15/12/16 04:32:30 -0.017 4.816 15/12/16 04:32:35 -0.035 4.838 15/12/16 04:32:40 -0.050 4.856 15/12/16 04:32:45 -0.044 4.849 15/12/16 04:32:50 -0.045 4.850 15/12/16 04:32:55 -0.046 4.851 15/12/16 04:33:00 -0.039 4.843 15/12/16 04:33:05 -0.015 4.813 15/12/16 04:33:10 0.018 4.773 15/12/16 04:33:15 0.006 4.788 15/12/16 04:33:20 -0.000 4.795 15/12/16 04:33:25 0.006 4.788 15/12/16 04:33:30 0.004 4.790 15/12/16 04:33:35 -0.026 4.825 15/12/16 04:33:40 -0.062 4.869 15/12/16 04:33:45 -0.050 4.854 15/12/16 04:33:50 -0.026 4.825 15/12/16 04:33:55 0.020 4.771 15/12/16 04:34:00 0.008 4.784 15/12/16 04:34:05 0.001 4.793 15/12/16 04:34:10 -0.057 4.862 15/12/16 04:34:15 -0.063 4.869 15/12/16 04:34:20 -0.035 4.835 15/12/16 04:34:25 -0.015 4.812 15/12/16 04:34:30 0.001 4.792 15/12/16 04:34:35 0.006 4.785 15/12/16 04:34:40 -0.023 4.820 15/12/16 04:34:45 -0.058 4.862 15/12/16 04:34:50 -0.060 4.864 15/12/16 04:34:55 -0.054 4.857 15/12/16 04:35:00 -0.064 4.869 15/12/16 04:35:05 -0.054 4.857 15/12/16 04:35:10 -0.044 4.845 15/12/16 04:35:15 0.007 4.783 15/12/16 04:35:20 -0.009 4.802 15/12/16 04:35:25 -0.038 4.837 15/12/16 04:35:30 -0.029 4.826 15/12/16 04:35:35 -0.026 4.822 15/12/16 04:35:40 -0.052 4.854 15/12/16 04:35:45 -0.073 4.879 15/12/16 04:35:50 -0.049 4.850 15/12/16 04:35:55 -0.039 4.837 15/12/16 04:36:00 0.015 4.772 15/12/16 04:36:05 0.042 4.740 15/12/16 04:36:10 0.047 4.734 15/12/16 04:36:15 0.057 4.722 15/12/16 04:36:20 0.017 4.770 15/12/16 04:36:25 -0.044 4.843 15/12/16 04:36:30 -0.052 4.853 15/12/16 04:36:35 -0.078 4.883 15/12/16 04:36:40 -0.070 4.874 15/12/16 04:36:45 -0.033 4.829 15/12/16 04:36:50 -0.025 4.819 15/12/16 04:36:55 -0.027 4.821 15/12/16 04:37:00 0.001 4.787 15/12/16 04:37:05 0.031 4.752 15/12/16 04:37:10 -0.003 4.792 15/12/16 04:37:15 -0.041 4.838 15/12/16 04:37:20 -0.029 4.823 15/12/16 04:37:25 -0.040 4.836 15/12/16 04:37:30 -0.034 4.829 15/12/16 04:37:35 -0.007 4.796 15/12/16 04:37:40 -0.005 4.793 15/12/16 04:37:45 -0.006 4.795 15/12/16 04:37:50 -0.009 4.798 15/12/16 04:37:55 0.002 4.784 15/12/16 04:38:00 0.025 4.757 15/12/16 04:38:05 0.020 4.763 15/12/16 04:38:10 0.015 4.769 15/12/16 04:38:15 -0.041 4.836 15/12/16 04:38:20 -0.046 4.842 15/12/16 04:38:25 -0.014 4.803 15/12/16 04:38:30 -0.010 4.798 15/12/16 04:38:35 0.008 4.776 15/12/16 04:38:40 0.054 4.722 15/12/16 04:38:45 0.040 4.738 15/12/16 04:38:50 0.002 4.783 15/12/16 04:38:55 -0.005 4.792 15/12/16 04:39:00 0.019 4.763 15/12/16 04:39:05 -0.010 4.797 15/12/16 04:39:10 -0.033 4.825 15/12/16 04:39:15 -0.022 4.812 15/12/16 04:39:20 -0.013 4.801 15/12/16 04:39:25 -0.013 4.801 15/12/16 04:39:30 -0.025 4.814 15/12/16 04:39:35 -0.033 4.824 15/12/16 04:39:40 -0.017 4.805 15/12/16 04:39:45 0.008 4.774 15/12/16 04:39:50 0.007 4.775 15/12/16 04:39:55 0.017 4.764 15/12/16 04:40:00 0.028 4.750 15/12/16 04:40:05 0.037 4.740 15/12/16 04:40:10 0.025 4.754 15/12/16 04:40:15 0.020 4.760 15/12/16 04:40:20 0.040 4.735 15/12/16 04:40:25 0.011 4.770 15/12/16 04:40:30 0.001 4.782 15/12/16 04:40:35 -0.018 4.805 15/12/16 04:40:40 -0.033 4.822 15/12/16 04:40:45 -0.025 4.813 15/12/16 04:40:50 -0.036 4.826 15/12/16 04:40:55 -0.014 4.799 15/12/16 04:41:00 -0.016 4.802 15/12/16 04:41:05 0.008 4.772 15/12/16 04:41:10 0.042 4.732 15/12/16 04:41:15 0.029 4.748 15/12/16 04:41:20 -0.007 4.790 15/12/16 04:41:25 -0.013 4.798 15/12/16 04:41:30 -0.032 4.820 15/12/16 04:41:35 -0.016 4.801 15/12/16 04:41:40 -0.045 4.836 15/12/16 04:41:45 -0.066 4.860 15/12/16 04:41:50 -0.080 4.877 15/12/16 04:41:55 -0.061 4.854 15/12/16 04:42:00 -0.006 4.788 15/12/16 04:42:05 0.016 4.762 15/12/16 04:42:10 0.034 4.740 15/12/16 04:42:15 0.036 4.737 15/12/16 04:42:20 0.005 4.774 15/12/16 04:42:25 -0.002 4.783 15/12/16 04:42:30 0.010 4.769 15/12/16 04:42:35 -0.009 4.791 15/12/16 04:42:40 0.001 4.778 15/12/16 04:42:45 0.028 4.747 15/12/16 04:42:50 0.004 4.774 15/12/16 04:42:55 -0.031 4.816 15/12/16 04:43:00 -0.074 4.868 15/12/16 04:43:05 -0.078 4.873 15/12/16 04:43:10 -0.072 4.866 15/12/16 04:43:15 -0.068 4.860 15/12/16 04:43:20 -0.040 4.827 15/12/16 04:43:25 0.006 4.771 15/12/16 04:43:30 0.009 4.769 15/12/16 04:43:35 -0.020 4.803 15/12/16 04:43:40 -0.070 4.862 15/12/16 04:43:45 -0.077 4.871 15/12/16 04:43:50 -0.096 4.894 15/12/16 04:43:55 -0.117 4.920 15/12/16 04:44:00 -0.095 4.893 15/12/16 04:44:05 -0.010 4.790 15/12/16 04:44:10 0.037 4.733 15/12/16 04:44:15 0.034 4.737 15/12/16 04:44:20 0.040 4.730 15/12/16 04:44:25 0.011 4.765 15/12/16 04:44:30 -0.038 4.823 15/12/16 04:44:35 -0.044 4.830 15/12/16 04:44:40 -0.021 4.803 15/12/16 04:44:45 0.009 4.767 15/12/16 04:44:50 0.021 4.752 15/12/16 04:44:55 0.031 4.740 15/12/16 04:45:00 0.032 4.739 15/12/16 04:45:05 0.026 4.746 15/12/16 04:45:10 -0.020 4.801 15/12/16 04:45:15 -0.001 4.777 15/12/16 04:45:20 0.002 4.773 15/12/16 04:45:25 0.026 4.745 15/12/16 04:45:30 0.045 4.723 15/12/16 04:45:35 0.047 4.720 15/12/16 04:45:40 0.016 4.757 15/12/16 04:45:45 -0.007 4.784 15/12/16 04:45:50 0.055 4.711 15/12/16 04:45:55 0.054 4.712 15/12/16 04:46:00 0.045 4.722 15/12/16 04:46:05 0.057 4.708 15/12/16 04:46:10 0.055 4.710 15/12/16 04:46:15 0.023 4.748 15/12/16 04:46:20 0.019 4.752 15/12/16 04:46:25 0.026 4.744 15/12/16 04:46:30 0.036 4.731 15/12/16 04:46:35 0.022 4.748 15/12/16 04:46:40 -0.008 4.784 15/12/16 04:46:45 -0.024 4.803 15/12/16 04:46:50 -0.020 4.798 15/12/16 04:46:55 0.009 4.764 15/12/16 04:47:00 -0.009 4.785 15/12/16 04:47:05 0.005 4.768 15/12/16 04:47:10 0.004 4.770 15/12/16 04:47:15 0.006 4.767 15/12/16 04:47:20 -0.022 4.800 15/12/16 04:47:25 -0.032 4.812 15/12/16 04:47:30 -0.059 4.844 15/12/16 04:47:35 -0.039 4.820 15/12/16 04:47:40 -0.023 4.801 15/12/16 04:47:45 -0.005 4.779 15/12/16 04:47:50 0.000 4.772 15/12/16 04:47:55 -0.000 4.773 15/12/16 04:48:00 0.007 4.765 15/12/16 04:48:05 0.006 4.766 15/12/16 04:48:10 0.022 4.746 15/12/16 04:48:15 0.012 4.759 15/12/16 04:48:20 -0.055 4.839 15/12/16 04:48:25 -0.050 4.832 15/12/16 04:48:30 -0.085 4.874 15/12/16 04:48:35 -0.113 4.908 15/12/16 04:48:40 -0.049 4.830 15/12/16 04:48:45 -0.083 4.872 15/12/16 04:48:50 -0.087 4.876 15/12/16 04:48:55 -0.014 4.788 15/12/16 04:49:00 -0.009 4.782 15/12/16 04:49:05 -0.047 4.827 15/12/16 04:49:10 -0.094 4.884 15/12/16 04:49:15 -0.131 4.930 15/12/16 04:49:20 -0.057 4.840 15/12/16 04:49:25 -0.018 4.793 15/12/16 04:49:30 -0.074 4.859 15/12/16 04:49:35 -0.061 4.844 15/12/16 04:49:40 -0.041 4.820 15/12/16 04:49:45 -0.074 4.859 15/12/16 04:49:50 -0.072 4.856 15/12/16 04:49:55 -0.084 4.871 15/12/16 04:50:00 -0.110 4.903 15/12/16 04:50:05 -0.119 4.913 15/12/16 04:50:10 -0.134 4.932 15/12/16 04:50:15 -0.117 4.911 15/12/16 04:50:20 -0.116 4.910 15/12/16 04:50:25 -0.136 4.935 15/12/16 04:50:30 -0.106 4.897 15/12/16 04:50:35 -0.106 4.897 15/12/16 04:50:40 -0.076 4.860 15/12/16 04:50:45 -0.112 4.904 15/12/16 04:50:50 -0.122 4.916 15/12/16 04:50:55 -0.160 4.963 15/12/16 04:51:00 -0.180 4.987 15/12/16 04:51:05 -0.202 5.015 15/12/16 04:51:10 -0.227 5.046 15/12/16 04:51:15 -0.180 4.987 15/12/16 04:51:20 -0.186 4.994 15/12/16 04:51:25 -0.194 5.004 15/12/16 04:51:30 -0.184 4.991 15/12/16 04:51:35 -0.159 4.961 15/12/16 04:51:40 -0.105 4.895 15/12/16 04:51:45 -0.088 4.874 15/12/16 04:51:50 -0.112 4.902 15/12/16 04:51:55 -0.126 4.920 15/12/16 04:52:00 -0.192 5.001 15/12/16 04:52:05 -0.198 5.008 15/12/16 04:52:10 -0.148 4.946 15/12/16 04:52:15 -0.169 4.972 15/12/16 04:52:20 -0.170 4.974 15/12/16 04:52:25 -0.170 4.974 15/12/16 04:52:30 -0.111 4.901 15/12/16 04:52:35 -0.046 4.822 15/12/16 04:52:40 -0.046 4.821 15/12/16 04:52:45 -0.068 4.848 15/12/16 04:52:50 -0.055 4.832 15/12/16 04:52:55 -0.012 4.780 15/12/16 04:53:00 0.016 4.747 15/12/16 04:53:05 0.029 4.732 15/12/16 04:53:10 -0.035 4.809 15/12/16 04:53:15 -0.051 4.827 15/12/16 04:53:20 -0.074 4.854 15/12/16 04:53:25 -0.039 4.813 15/12/16 04:53:30 -0.050 4.826 15/12/16 04:53:35 -0.045 4.819 15/12/16 04:53:40 -0.041 4.814 15/12/16 04:53:45 -0.042 4.815 15/12/16 04:53:50 -0.040 4.813 15/12/16 04:53:55 -0.077 4.857 15/12/16 04:54:00 -0.059 4.836 15/12/16 04:54:05 -0.026 4.796 15/12/16 04:54:10 -0.091 4.874 15/12/16 04:54:15 -0.168 4.969 15/12/16 04:54:20 -0.197 5.004 15/12/16 04:54:25 -0.107 4.894 15/12/16 04:54:30 -0.052 4.826 15/12/16 04:54:35 -0.035 4.806 15/12/16 04:54:40 -0.062 4.839 15/12/16 04:54:45 -0.063 4.840 15/12/16 04:54:50 -0.072 4.851 15/12/16 04:54:55 -0.077 4.856 15/12/16 04:55:00 -0.096 4.879 15/12/16 04:55:05 -0.218 5.029 15/12/16 04:55:10 -0.192 4.997 15/12/16 04:55:15 -0.121 4.909 15/12/16 04:55:20 -0.100 4.884 15/12/16 04:55:25 -0.052 4.825 15/12/16 04:55:30 -0.073 4.851 15/12/16 04:55:35 -0.108 4.894 15/12/16 04:55:40 -0.074 4.852 15/12/16 04:55:45 -0.112 4.897 15/12/16 04:55:50 -0.102 4.886 15/12/16 04:55:55 -0.089 4.869 15/12/16 04:56:00 -0.060 4.834 15/12/16 04:56:05 -0.076 4.854 15/12/16 04:56:10 -0.084 4.863 15/12/16 04:56:15 -0.088 4.868 15/12/16 04:56:20 -0.044 4.814 15/12/16 04:56:25 -0.135 4.925 15/12/16 04:56:30 -0.280 5.104 15/12/16 04:56:35 -0.218 5.027 15/12/16 04:56:40 -0.079 4.856 15/12/16 04:56:45 -0.101 4.883 15/12/16 04:56:50 -0.121 4.907 15/12/16 04:56:55 -0.117 4.902 15/12/16 04:57:00 -0.109 4.893 15/12/16 04:57:05 -0.049 4.819 15/12/16 04:57:10 -0.036 4.804 15/12/16 04:57:15 -0.072 4.848 15/12/16 04:57:20 -0.089 4.867 15/12/16 04:57:25 -0.064 4.838 15/12/16 04:57:30 -0.056 4.827 15/12/16 04:57:35 -0.075 4.851 15/12/16 04:57:40 -0.147 4.938 15/12/16 04:57:45 -0.114 4.897 15/12/16 04:57:50 -0.116 4.899 15/12/16 04:57:55 -0.120 4.904 15/12/16 04:58:00 -0.113 4.896 15/12/16 04:58:05 -0.103 4.884 15/12/16 04:58:10 -0.092 4.870 15/12/16 04:58:15 -0.092 4.870 15/12/16 04:58:20 -0.084 4.860 15/12/16 04:58:25 -0.094 4.872 15/12/16 04:58:30 -0.115 4.898 15/12/16 04:58:35 -0.127 4.912 15/12/16 04:58:40 -0.110 4.892 15/12/16 04:58:45 -0.090 4.867 15/12/16 04:58:50 -0.039 4.806 15/12/16 04:58:55 -0.007 4.768 15/12/16 04:59:00 0.022 4.732 15/12/16 04:59:05 0.036 4.716 15/12/16 04:59:10 -0.006 4.766 15/12/16 04:59:15 -0.053 4.822 15/12/16 04:59:20 -0.025 4.788 15/12/16 04:59:25 -0.036 4.801 15/12/16 04:59:30 -0.045 4.812 15/12/16 04:59:35 -0.022 4.784 15/12/16 04:59:40 -0.005 4.764 15/12/16 04:59:45 -0.016 4.776 15/12/16 04:59:50 -0.035 4.800 15/12/16 04:59:55 -0.017 4.777 15/12/16 05:00:00 -0.006 4.765 15/12/16 05:00:05 0.002 4.755 15/12/16 05:00:10 -0.008 4.767 15/12/16 05:00:15 -0.064 4.834 15/12/16 05:00:20 -0.095 4.871 15/12/16 05:00:25 -0.080 4.853 15/12/16 05:00:30 -0.068 4.838 15/12/16 05:00:35 -0.059 4.827 15/12/16 05:00:40 -0.068 4.838 15/12/16 05:00:45 -0.092 4.867 15/12/16 05:00:50 -0.136 4.920 15/12/16 05:00:55 -0.112 4.892 15/12/16 05:01:00 -0.091 4.865 15/12/16 05:01:05 -0.092 4.866 15/12/16 05:01:10 -0.069 4.839 15/12/16 05:01:15 -0.072 4.842 15/12/16 05:01:20 -0.110 4.888 15/12/16 05:01:25 -0.078 4.849 15/12/16 05:01:30 -0.087 4.860 15/12/16 05:01:35 -0.076 4.847 15/12/16 05:01:40 -0.035 4.797 15/12/16 05:01:45 -0.051 4.816 15/12/16 05:01:50 -0.058 4.824 15/12/16 05:01:55 -0.079 4.850 15/12/16 05:02:00 -0.037 4.799 15/12/16 05:02:05 -0.008 4.765 15/12/16 05:02:10 -0.060 4.826 15/12/16 05:02:15 -0.078 4.849 15/12/16 05:02:20 -0.079 4.850 15/12/16 05:02:25 -0.126 4.906 15/12/16 05:02:30 -0.097 4.870 15/12/16 05:02:35 -0.067 4.834 15/12/16 05:02:40 -0.047 4.811 15/12/16 05:02:45 -0.061 4.827 15/12/16 05:02:50 -0.072 4.840 15/12/16 05:02:55 -0.093 4.865 15/12/16 05:03:00 -0.077 4.846 15/12/16 05:03:05 -0.083 4.853 15/12/16 05:03:10 -0.098 4.871 15/12/16 05:03:15 -0.063 4.829 15/12/16 05:03:20 -0.046 4.808 15/12/16 05:03:25 -0.118 4.896 15/12/16 05:03:30 -0.154 4.938 15/12/16 05:03:35 -0.115 4.891 15/12/16 05:03:40 -0.113 4.889 15/12/16 05:03:45 -0.079 4.848 15/12/16 05:03:50 -0.063 4.828 15/12/16 05:03:55 -0.117 4.894 15/12/16 05:04:00 -0.153 4.937 15/12/16 05:04:05 -0.107 4.881 15/12/16 05:04:10 -0.085 4.854 15/12/16 05:04:15 -0.062 4.826 15/12/16 05:04:20 -0.062 4.826 15/12/16 05:04:25 -0.070 4.836 15/12/16 05:04:30 -0.100 4.872 15/12/16 05:04:35 -0.093 4.863 15/12/16 05:04:40 -0.113 4.888 15/12/16 05:04:45 -0.157 4.941 15/12/16 05:04:50 -0.095 4.865 15/12/16 05:04:55 -0.064 4.827 15/12/16 05:05:00 -0.082 4.849 15/12/16 05:05:05 -0.110 4.883 15/12/16 05:05:10 -0.146 4.927 15/12/16 05:05:15 -0.141 4.921 15/12/16 05:05:20 -0.123 4.898 15/12/16 05:05:25 -0.100 4.870 15/12/16 05:05:30 -0.065 4.828 15/12/16 05:05:35 -0.074 4.839 15/12/16 05:05:40 -0.071 4.835 15/12/16 05:05:45 -0.090 4.857 15/12/16 05:05:50 -0.061 4.822 15/12/16 05:05:55 -0.032 4.788 15/12/16 05:06:00 -0.000 4.750 15/12/16 05:06:05 -0.009 4.761 15/12/16 05:06:10 -0.023 4.777 15/12/16 05:06:15 -0.057 4.817 15/12/16 05:06:20 -0.056 4.815 15/12/16 05:06:25 -0.080 4.845 15/12/16 05:06:30 -0.095 4.862 15/12/16 05:06:35 -0.083 4.849 15/12/16 05:06:40 -0.047 4.805 15/12/16 05:06:45 -0.021 4.773 15/12/16 05:06:50 0.000 4.748 15/12/16 05:06:55 0.001 4.747 15/12/16 05:07:00 0.017 4.728 15/12/16 05:07:05 0.011 4.735 15/12/16 05:07:10 0.019 4.726 15/12/16 05:07:15 0.001 4.747 15/12/16 05:07:20 -0.008 4.758 15/12/16 05:07:25 -0.045 4.802 15/12/16 05:07:30 -0.036 4.790 15/12/16 05:07:35 -0.113 4.883 15/12/16 05:07:40 -0.155 4.934 15/12/16 05:07:45 -0.135 4.909 15/12/16 05:07:50 -0.118 4.889 15/12/16 05:07:55 -0.087 4.852 15/12/16 05:08:00 -0.060 4.818 15/12/16 05:08:05 -0.095 4.860 15/12/16 05:08:10 -0.122 4.894 15/12/16 05:08:15 -0.136 4.910 15/12/16 05:08:20 -0.150 4.927 15/12/16 05:08:25 -0.115 4.884 15/12/16 05:08:30 -0.042 4.796 15/12/16 05:08:35 -0.052 4.808 15/12/16 05:08:40 -0.121 4.892 15/12/16 05:08:45 -0.065 4.823 15/12/16 05:08:50 -0.017 4.766 15/12/16 05:08:55 -0.015 4.764 15/12/16 05:09:00 -0.064 4.821 15/12/16 05:09:05 -0.148 4.924 15/12/16 05:09:10 -0.122 4.892 15/12/16 05:09:15 -0.061 4.817 15/12/16 05:09:20 -0.088 4.851 15/12/16 05:09:25 -0.118 4.886 15/12/16 05:09:30 -0.110 4.876 15/12/16 05:09:35 -0.101 4.865 15/12/16 05:09:40 -0.071 4.829 15/12/16 05:09:45 -0.070 4.828 15/12/16 05:09:50 -0.098 4.861 15/12/16 05:09:55 -0.069 4.826 15/12/16 05:10:00 -0.047 4.800 15/12/16 05:10:05 -0.067 4.823 15/12/16 05:10:10 -0.099 4.862 15/12/16 05:10:15 -0.188 4.971 15/12/16 05:10:20 -0.098 4.860 15/12/16 05:10:25 -0.034 4.783 15/12/16 05:10:30 -0.039 4.789 15/12/16 05:10:35 -0.054 4.807 15/12/16 05:10:40 -0.044 4.795 15/12/16 05:10:45 -0.017 4.763 15/12/16 05:10:50 -0.027 4.774 15/12/16 05:10:55 -0.012 4.757 15/12/16 05:11:00 -0.011 4.755 15/12/16 05:11:05 0.004 4.737 15/12/16 05:11:10 -0.016 4.761 15/12/16 05:11:15 -0.014 4.759 15/12/16 05:11:20 -0.057 4.810 15/12/16 05:11:25 -0.094 4.854 15/12/16 05:11:30 -0.101 4.862 15/12/16 05:11:35 -0.073 4.828 15/12/16 05:11:40 -0.093 4.853 15/12/16 05:11:45 -0.073 4.828 15/12/16 05:11:50 -0.080 4.837 15/12/16 05:11:55 -0.114 4.878 15/12/16 05:12:00 -0.098 4.858 15/12/16 05:12:05 -0.092 4.851 15/12/16 05:12:10 -0.076 4.831 15/12/16 05:12:15 -0.038 4.785 15/12/16 05:12:20 -0.043 4.791 15/12/16 05:12:25 -0.117 4.881 15/12/16 05:12:30 -0.205 4.988 15/12/16 05:12:35 -0.218 5.004 15/12/16 05:12:40 -0.154 4.925 15/12/16 05:12:45 -0.165 4.938 15/12/16 05:12:50 -0.176 4.952 15/12/16 05:12:55 -0.133 4.899 15/12/16 05:13:00 -0.155 4.926 15/12/16 05:13:05 -0.197 4.977 15/12/16 05:13:10 -0.163 4.936 15/12/16 05:13:15 -0.134 4.899 15/12/16 05:13:20 -0.031 4.775 15/12/16 05:13:25 -0.008 4.748 15/12/16 05:13:30 -0.060 4.810 15/12/16 05:13:35 -0.092 4.848 15/12/16 05:13:40 -0.086 4.841 15/12/16 05:13:45 -0.105 4.863 15/12/16 05:13:50 -0.164 4.936 15/12/16 05:13:55 -0.201 4.980 15/12/16 05:14:00 -0.229 5.015 15/12/16 05:14:05 -0.216 4.999 15/12/16 05:14:10 -0.201 4.980 15/12/16 05:14:15 -0.120 4.881 15/12/16 05:14:20 -0.058 4.806 15/12/16 05:14:25 -0.083 4.836 15/12/16 05:14:30 -0.118 4.878 15/12/16 05:14:35 -0.087 4.840 15/12/16 05:14:40 -0.065 4.813 15/12/16 05:14:45 -0.063 4.811 15/12/16 05:14:50 -0.054 4.800 15/12/16 05:14:55 -0.053 4.799 15/12/16 05:15:00 -0.108 4.865 15/12/16 05:15:05 -0.130 4.892 15/12/16 05:15:10 -0.181 4.953 15/12/16 05:15:15 -0.244 5.031 15/12/16 05:15:20 -0.185 4.958 15/12/16 05:15:25 -0.155 4.921 15/12/16 05:15:30 -0.160 4.928 15/12/16 05:15:35 -0.124 4.884 15/12/16 05:15:40 -0.142 4.905 15/12/16 05:15:45 -0.153 4.918 15/12/16 05:15:50 -0.230 5.013 15/12/16 05:15:55 -0.279 5.073 15/12/16 05:16:00 -0.233 5.017 15/12/16 05:16:05 -0.137 4.898 15/12/16 05:16:10 -0.100 4.854 15/12/16 05:16:15 -0.079 4.828 15/12/16 05:16:20 -0.063 4.809 15/12/16 05:16:25 -0.008 4.743 15/12/16 05:16:30 -0.026 4.764 15/12/16 05:16:35 -0.073 4.820 15/12/16 05:16:40 -0.132 4.891 15/12/16 05:16:45 -0.123 4.880 15/12/16 05:16:50 -0.117 4.872 15/12/16 05:16:55 -0.060 4.804 15/12/16 05:17:00 -0.068 4.813 15/12/16 05:17:05 -0.118 4.874 15/12/16 05:17:10 -0.123 4.879 15/12/16 05:17:15 -0.087 4.836 15/12/16 05:17:20 -0.078 4.824 15/12/16 05:17:25 -0.043 4.783 15/12/16 05:17:30 -0.049 4.790 15/12/16 05:17:35 -0.046 4.786 15/12/16 05:17:40 -0.027 4.763 15/12/16 05:17:45 -0.011 4.744 15/12/16 05:17:50 -0.005 4.737 15/12/16 05:17:55 -0.009 4.741 15/12/16 05:18:00 -0.012 4.745 15/12/16 05:18:05 -0.032 4.769 15/12/16 05:18:10 -0.081 4.827 15/12/16 05:18:15 -0.106 4.856 15/12/16 05:18:20 -0.087 4.834 15/12/16 05:18:25 -0.119 4.872 15/12/16 05:18:30 -0.130 4.886 15/12/16 05:18:35 -0.082 4.828 15/12/16 05:18:40 -0.075 4.818 15/12/16 05:18:45 -0.108 4.858 15/12/16 05:18:50 -0.076 4.819 15/12/16 05:18:55 -0.085 4.831 15/12/16 05:19:00 -0.058 4.798 15/12/16 05:19:05 -0.052 4.791 15/12/16 05:19:10 -0.047 4.784 15/12/16 05:19:15 -0.067 4.809 15/12/16 05:19:20 -0.068 4.810 15/12/16 05:19:25 -0.061 4.801 15/12/16 05:19:30 -0.064 4.805 15/12/16 05:19:35 -0.078 4.821 15/12/16 05:19:40 -0.060 4.800 15/12/16 05:19:45 -0.069 4.810 15/12/16 05:19:50 -0.073 4.814 15/12/16 05:19:55 -0.113 4.863 15/12/16 05:20:00 -0.152 4.910 15/12/16 05:20:05 -0.116 4.866 15/12/16 05:20:10 -0.109 4.857 15/12/16 05:20:15 -0.123 4.875 15/12/16 05:20:20 -0.112 4.861 15/12/16 05:20:25 -0.077 4.818 15/12/16 05:20:30 -0.109 4.857 15/12/16 05:20:35 -0.094 4.839 15/12/16 05:20:40 -0.105 4.852 15/12/16 05:20:45 -0.115 4.863 15/12/16 05:20:50 -0.117 4.866 15/12/16 05:20:55 -0.116 4.864 15/12/16 05:21:00 -0.141 4.895 15/12/16 05:21:05 -0.152 4.908 15/12/16 05:21:10 -0.138 4.892 15/12/16 05:21:15 -0.128 4.879 15/12/16 05:21:20 -0.094 4.838 15/12/16 05:21:25 -0.072 4.811 15/12/16 05:21:30 -0.056 4.792 15/12/16 05:21:35 -0.031 4.762 15/12/16 05:21:40 -0.027 4.757 15/12/16 05:21:45 -0.030 4.761 15/12/16 05:21:50 -0.057 4.793 15/12/16 05:21:55 -0.099 4.843 15/12/16 05:22:00 -0.148 4.902 15/12/16 05:22:05 -0.135 4.887 15/12/16 05:22:10 -0.052 4.786 15/12/16 05:22:15 -0.031 4.761 15/12/16 05:22:20 -0.067 4.804 15/12/16 05:22:25 -0.096 4.839 15/12/16 05:22:30 -0.082 4.821 15/12/16 05:22:35 -0.060 4.795 15/12/16 05:22:40 -0.040 4.771 15/12/16 05:22:45 -0.033 4.763 15/12/16 05:22:50 -0.035 4.765 15/12/16 05:22:55 -0.023 4.750 15/12/16 05:23:00 -0.040 4.771 15/12/16 05:23:05 -0.071 4.808 15/12/16 05:23:10 -0.101 4.844 15/12/16 05:23:15 -0.086 4.825 15/12/16 05:23:20 -0.091 4.831 15/12/16 05:23:25 -0.081 4.819 15/12/16 05:23:30 -0.111 4.855 15/12/16 05:23:35 -0.132 4.880 15/12/16 05:23:40 -0.147 4.898 15/12/16 05:23:45 -0.165 4.920 15/12/16 05:23:50 -0.157 4.910 15/12/16 05:23:55 -0.142 4.892 15/12/16 05:24:00 -0.089 4.827 15/12/16 05:24:05 -0.078 4.814 15/12/16 05:24:10 -0.078 4.814 15/12/16 05:24:15 -0.086 4.823 15/12/16 05:24:20 -0.086 4.823 15/12/16 05:24:25 -0.093 4.832 15/12/16 05:24:30 -0.118 4.861 15/12/16 05:24:35 -0.152 4.903 15/12/16 05:24:40 -0.191 4.950 15/12/16 05:24:45 -0.214 4.979 15/12/16 05:24:50 -0.088 4.825 15/12/16 05:24:55 -0.024 4.749 15/12/16 05:25:00 -0.051 4.780 15/12/16 05:25:05 -0.052 4.782 15/12/16 05:25:10 -0.029 4.754 15/12/16 05:25:15 -0.017 4.740 15/12/16 05:25:20 -0.040 4.768 15/12/16 05:25:25 -0.101 4.840 15/12/16 05:25:30 -0.151 4.900 15/12/16 05:25:35 -0.137 4.883 15/12/16 05:25:40 -0.129 4.874 15/12/16 05:25:45 -0.082 4.816 15/12/16 05:25:50 -0.064 4.795 15/12/16 05:25:55 -0.048 4.775 15/12/16 05:26:00 -0.065 4.796 15/12/16 05:26:05 -0.100 4.838 15/12/16 05:26:10 -0.090 4.825 15/12/16 05:26:15 -0.085 4.819 15/12/16 05:26:20 -0.098 4.835 15/12/16 05:26:25 -0.134 4.879 15/12/16 05:26:30 -0.100 4.838 15/12/16 05:26:35 -0.050 4.777 15/12/16 05:26:40 -0.095 4.831 15/12/16 05:26:45 -0.150 4.897 15/12/16 05:26:50 -0.183 4.938 15/12/16 05:26:55 -0.205 4.965 15/12/16 05:27:00 -0.241 5.009 15/12/16 05:27:05 -0.240 5.008 15/12/16 05:27:10 -0.246 5.015 15/12/16 05:27:15 -0.206 4.965 15/12/16 05:27:20 -0.162 4.911 15/12/16 05:27:25 -0.177 4.930 15/12/16 05:27:30 -0.178 4.931 15/12/16 05:27:35 -0.160 4.909 15/12/16 05:27:40 -0.137 4.880 15/12/16 05:27:45 -0.116 4.855 15/12/16 05:27:50 -0.107 4.844 15/12/16 05:27:55 -0.120 4.859 15/12/16 05:28:00 -0.105 4.841 15/12/16 05:28:05 -0.133 4.875 15/12/16 05:28:10 -0.132 4.874 15/12/16 05:28:15 -0.121 4.860 15/12/16 05:28:20 -0.153 4.898 15/12/16 05:28:25 -0.162 4.910 15/12/16 05:28:30 -0.159 4.906 15/12/16 05:28:35 -0.100 4.835 15/12/16 05:28:40 -0.070 4.798 15/12/16 05:28:45 -0.090 4.822 15/12/16 05:28:50 -0.101 4.836 15/12/16 05:28:55 -0.128 4.868 15/12/16 05:29:00 -0.147 4.891 15/12/16 05:29:05 -0.115 4.853 15/12/16 05:29:10 -0.100 4.834 15/12/16 05:29:15 -0.073 4.801 15/12/16 05:29:20 -0.042 4.764 15/12/16 05:29:25 -0.030 4.750 15/12/16 05:29:30 -0.069 4.796 15/12/16 05:29:35 -0.146 4.889 15/12/16 05:29:40 -0.166 4.913 15/12/16 05:29:45 -0.172 4.921 15/12/16 05:29:50 -0.147 4.890 15/12/16 05:29:55 -0.157 4.902 15/12/16 05:30:00 -0.141 4.882 15/12/16 05:30:05 -0.121 4.857 15/12/16 05:30:10 -0.113 4.848 15/12/16 05:30:15 -0.086 4.815 15/12/16 05:30:20 -0.084 4.813 15/12/16 05:30:25 -0.070 4.796 15/12/16 05:30:30 -0.089 4.818 15/12/16 05:30:35 -0.111 4.845 15/12/16 05:30:40 -0.103 4.835 15/12/16 05:30:45 -0.105 4.838 15/12/16 05:30:50 -0.073 4.799 15/12/16 05:30:55 -0.088 4.817 15/12/16 05:31:00 -0.087 4.815 15/12/16 05:31:05 -0.101 4.833 15/12/16 05:31:10 -0.115 4.850 15/12/16 05:31:15 -0.103 4.835 15/12/16 05:31:20 -0.119 4.854 15/12/16 05:31:25 -0.128 4.864 15/12/16 05:31:30 -0.091 4.820 15/12/16 05:31:35 -0.084 4.812 15/12/16 05:31:40 -0.063 4.786 15/12/16 05:31:45 -0.075 4.801 15/12/16 05:31:50 -0.052 4.772 15/12/16 05:31:55 -0.084 4.812 15/12/16 05:32:00 -0.155 4.896 15/12/16 05:32:05 -0.147 4.888 15/12/16 05:32:10 -0.017 4.730 15/12/16 05:32:15 -0.038 4.756 15/12/16 05:32:20 -0.102 4.832 15/12/16 05:32:25 -0.129 4.865 15/12/16 05:32:30 -0.074 4.799 15/12/16 05:32:35 -0.074 4.799 15/12/16 05:32:40 -0.072 4.796 15/12/16 05:32:45 -0.062 4.784 15/12/16 05:32:50 -0.068 4.791 15/12/16 05:32:55 -0.093 4.821 15/12/16 05:33:00 -0.081 4.807 15/12/16 05:33:05 -0.058 4.778 15/12/16 05:33:10 -0.070 4.793 15/12/16 05:33:15 -0.059 4.779 15/12/16 05:33:20 -0.097 4.825 15/12/16 05:33:25 -0.080 4.805 15/12/16 05:33:30 -0.053 4.772 15/12/16 05:33:35 -0.045 4.763 15/12/16 05:33:40 -0.035 4.751 15/12/16 05:33:45 -0.080 4.805 15/12/16 05:33:50 -0.098 4.826 15/12/16 05:33:55 -0.078 4.802 15/12/16 05:34:00 -0.081 4.806 15/12/16 05:34:05 -0.137 4.872 15/12/16 05:34:10 -0.115 4.846 15/12/16 05:34:15 -0.130 4.864 15/12/16 05:34:20 -0.157 4.896 15/12/16 05:34:25 -0.165 4.906 15/12/16 05:34:30 -0.102 4.830 15/12/16 05:34:35 -0.071 4.792 15/12/16 05:34:40 -0.088 4.813 15/12/16 05:34:45 -0.090 4.815 15/12/16 05:34:50 -0.092 4.817 15/12/16 05:34:55 -0.091 4.816 15/12/16 05:35:00 -0.092 4.817 15/12/16 05:35:05 -0.106 4.834 15/12/16 05:35:10 -0.126 4.857 15/12/16 05:35:15 -0.091 4.815 15/12/16 05:35:20 -0.125 4.856 15/12/16 05:35:25 -0.093 4.818 15/12/16 05:35:30 -0.102 4.828 15/12/16 05:35:35 -0.148 4.885 15/12/16 05:35:40 -0.111 4.839 15/12/16 05:35:45 -0.060 4.778 15/12/16 05:35:50 -0.049 4.765 15/12/16 05:35:55 -0.018 4.729 15/12/16 05:36:00 -0.061 4.779 15/12/16 05:36:05 -0.104 4.831 15/12/16 05:36:10 -0.134 4.867 15/12/16 05:36:15 -0.161 4.899 15/12/16 05:36:20 -0.148 4.884 15/12/16 05:36:25 -0.130 4.861 15/12/16 05:36:30 -0.119 4.848 15/12/16 05:36:35 -0.083 4.805 15/12/16 05:36:40 -0.116 4.845 15/12/16 05:36:45 -0.202 4.949 15/12/16 05:36:50 -0.166 4.904 15/12/16 05:36:55 -0.150 4.886 15/12/16 05:37:00 -0.133 4.864 15/12/16 05:37:05 -0.109 4.835 15/12/16 05:37:10 -0.069 4.787 15/12/16 05:37:15 -0.070 4.788 15/12/16 05:37:20 -0.099 4.823 15/12/16 05:37:25 -0.112 4.839 15/12/16 05:37:30 -0.108 4.834 15/12/16 05:37:35 -0.141 4.873 15/12/16 05:37:40 -0.080 4.800 15/12/16 05:37:45 -0.120 4.849 15/12/16 05:37:50 -0.157 4.893 15/12/16 05:37:55 -0.052 4.767 15/12/16 05:38:00 -0.148 4.882 15/12/16 05:38:05 -0.250 5.007 15/12/16 05:38:10 -0.120 4.848 15/12/16 05:38:15 -0.026 4.735 15/12/16 05:38:20 -0.003 4.708 15/12/16 05:38:25 -0.048 4.761 15/12/16 05:38:30 -0.061 4.776 15/12/16 05:38:35 -0.059 4.774 15/12/16 05:38:40 -0.045 4.758 15/12/16 05:38:45 -0.022 4.729 15/12/16 05:38:50 -0.024 4.732 15/12/16 05:38:55 -0.000 4.704 15/12/16 05:39:00 -0.006 4.711 15/12/16 05:39:05 -0.015 4.722 15/12/16 05:39:10 -0.018 4.725 15/12/16 05:39:15 -0.017 4.724 15/12/16 05:39:20 -0.006 4.710 15/12/16 05:39:25 -0.024 4.731 15/12/16 05:39:30 -0.019 4.726 15/12/16 05:39:35 0.002 4.700 15/12/16 05:39:40 0.020 4.680 15/12/16 05:39:45 0.020 4.680 15/12/16 05:39:50 -0.012 4.717 15/12/16 05:39:55 -0.014 4.720 15/12/16 05:40:00 0.000 4.702 15/12/16 05:40:05 -0.005 4.708 15/12/16 05:40:10 0.004 4.698 15/12/16 05:40:15 0.018 4.682 15/12/16 05:40:20 0.011 4.689 15/12/16 05:40:25 -0.087 4.806 15/12/16 05:40:30 -0.131 4.858 15/12/16 05:40:35 -0.100 4.821 15/12/16 05:40:40 -0.087 4.805 15/12/16 05:40:45 -0.027 4.733 15/12/16 05:40:50 -0.013 4.717 15/12/16 05:40:55 -0.045 4.755 15/12/16 05:41:00 -0.046 4.756 15/12/16 05:41:05 -0.047 4.757 15/12/16 05:41:10 -0.073 4.788 15/12/16 05:41:15 -0.111 4.834 15/12/16 05:41:20 -0.139 4.867 15/12/16 05:41:25 -0.195 4.936 15/12/16 05:41:30 -0.225 4.972 15/12/16 05:41:35 -0.233 4.982 15/12/16 05:41:40 -0.208 4.951 15/12/16 05:41:45 -0.194 4.934 15/12/16 05:41:50 -0.179 4.915 15/12/16 05:41:55 -0.164 4.896 15/12/16 05:42:00 -0.195 4.935 15/12/16 05:42:05 -0.234 4.982 15/12/16 05:42:10 -0.251 5.003 15/12/16 05:42:15 -0.188 4.926 15/12/16 05:42:20 -0.172 4.906 15/12/16 05:42:25 -0.175 4.909 15/12/16 05:42:30 -0.113 4.834 15/12/16 05:42:35 -0.063 4.774 15/12/16 05:42:40 -0.044 4.752 15/12/16 05:42:45 -0.011 4.713 15/12/16 05:42:50 -0.028 4.732 15/12/16 05:42:55 -0.015 4.718 15/12/16 05:43:00 -0.001 4.700 15/12/16 05:43:05 -0.015 4.717 15/12/16 05:43:10 -0.029 4.733 15/12/16 05:43:15 -0.055 4.764 15/12/16 05:43:20 -0.072 4.784 15/12/16 05:43:25 -0.066 4.777 15/12/16 05:43:30 -0.023 4.726 15/12/16 05:43:35 -0.010 4.710 15/12/16 05:43:40 -0.015 4.716 15/12/16 05:43:45 -0.017 4.719 15/12/16 05:43:50 -0.013 4.714 15/12/16 05:43:55 -0.002 4.700 15/12/16 05:44:00 -0.004 4.703 15/12/16 05:44:05 -0.012 4.713 15/12/16 05:44:10 -0.014 4.715 15/12/16 05:44:15 -0.027 4.730 15/12/16 05:44:20 -0.037 4.742 15/12/16 05:44:25 -0.044 4.750 15/12/16 05:44:30 -0.031 4.734 15/12/16 05:44:35 0.004 4.693 15/12/16 05:44:40 0.022 4.672 15/12/16 05:44:45 0.037 4.654 15/12/16 05:44:50 0.028 4.665 15/12/16 05:44:55 0.003 4.693 15/12/16 05:45:00 -0.017 4.718 15/12/16 05:45:05 0.014 4.681 15/12/16 05:45:10 -0.121 4.841 15/12/16 05:45:15 -0.137 4.860 15/12/16 05:45:20 -0.050 4.756 15/12/16 05:45:25 -0.066 4.775 15/12/16 05:45:30 -0.109 4.826 15/12/16 05:45:35 -0.232 4.977 15/12/16 05:45:40 -0.202 4.938 15/12/16 05:45:45 -0.126 4.847 15/12/16 05:45:50 -0.067 4.775 15/12/16 05:45:55 -0.072 4.781 15/12/16 05:46:00 -0.129 4.850 15/12/16 05:46:05 -0.141 4.864 15/12/16 05:46:10 -0.077 4.787 15/12/16 05:46:15 -0.014 4.713 15/12/16 05:46:20 -0.031 4.732 15/12/16 05:46:25 -0.073 4.782 15/12/16 05:46:30 -0.069 4.777 15/12/16 05:46:35 -0.048 4.752 15/12/16 05:46:40 -0.082 4.793 15/12/16 05:46:45 -0.104 4.819 15/12/16 05:46:50 -0.073 4.781 15/12/16 05:46:55 0.031 4.658 15/12/16 05:47:00 0.018 4.674 15/12/16 05:47:05 -0.029 4.729 15/12/16 05:47:10 -0.032 4.732 15/12/16 05:47:15 -0.053 4.758 15/12/16 05:47:20 -0.164 4.891 15/12/16 05:47:25 -0.285 5.040 15/12/16 05:47:30 -0.252 4.998 15/12/16 05:47:35 -0.224 4.964 15/12/16 05:47:40 -0.160 4.886 15/12/16 05:47:45 -0.027 4.727 15/12/16 05:47:50 0.040 4.647 15/12/16 05:47:55 0.015 4.677 15/12/16 05:48:00 0.018 4.673 15/12/16 05:48:05 -0.020 4.717 15/12/16 05:48:10 -0.032 4.731 15/12/16 05:48:15 -0.027 4.726 15/12/16 05:48:20 0.007 4.686 15/12/16 05:48:25 -0.022 4.720 15/12/16 05:48:30 -0.037 4.737 15/12/16 05:48:35 -0.023 4.721 15/12/16 05:48:40 -0.018 4.714 15/12/16 05:48:45 -0.065 4.770 15/12/16 05:48:50 -0.140 4.859 15/12/16 05:48:55 -0.149 4.870 15/12/16 05:49:00 -0.133 4.851 15/12/16 05:49:05 -0.079 4.786 15/12/16 05:49:10 -0.015 4.710 15/12/16 05:49:15 -0.023 4.720 15/12/16 05:49:20 -0.083 4.791 15/12/16 05:49:25 -0.079 4.785 15/12/16 05:49:30 -0.019 4.715 15/12/16 05:49:35 -0.020 4.716 15/12/16 05:49:40 -0.006 4.698 15/12/16 05:49:45 -0.030 4.727 15/12/16 05:49:50 -0.068 4.772 15/12/16 05:49:55 -0.073 4.777 15/12/16 05:50:00 -0.006 4.698 15/12/16 05:50:05 -0.056 4.758 15/12/16 05:50:10 -0.076 4.781 15/12/16 05:50:15 -0.074 4.778 15/12/16 05:50:20 -0.009 4.701 15/12/16 05:50:25 0.003 4.688 15/12/16 05:50:30 -0.017 4.711 15/12/16 05:50:35 -0.095 4.804 15/12/16 05:50:40 -0.130 4.845 15/12/16 05:50:45 -0.097 4.806 15/12/16 05:50:50 -0.051 4.750 15/12/16 05:50:55 -0.033 4.729 15/12/16 05:51:00 -0.019 4.712 15/12/16 05:51:05 -0.017 4.710 15/12/16 05:51:10 -0.053 4.753 15/12/16 05:51:15 -0.074 4.777 15/12/16 05:51:20 -0.078 4.782 15/12/16 05:51:25 -0.092 4.799 15/12/16 05:51:30 -0.103 4.812 15/12/16 05:51:35 -0.089 4.795 15/12/16 05:51:40 -0.094 4.801 15/12/16 05:51:45 -0.054 4.753 15/12/16 05:51:50 -0.054 4.753 15/12/16 05:51:55 -0.051 4.749 15/12/16 05:52:00 -0.040 4.736 15/12/16 05:52:05 -0.053 4.751 15/12/16 05:52:10 -0.043 4.739 15/12/16 05:52:15 -0.032 4.727 15/12/16 05:52:20 -0.059 4.758 15/12/16 05:52:25 -0.063 4.763 15/12/16 05:52:30 -0.101 4.808 15/12/16 05:52:35 -0.140 4.854 15/12/16 05:52:40 -0.147 4.863 15/12/16 05:52:45 -0.100 4.807 15/12/16 05:52:50 -0.044 4.739 15/12/16 05:52:55 -0.006 4.694 15/12/16 05:53:00 -0.015 4.705 15/12/16 05:53:05 -0.035 4.729 15/12/16 05:53:10 -0.056 4.753 15/12/16 05:53:15 -0.079 4.780 15/12/16 05:53:20 -0.034 4.727 15/12/16 05:53:25 -0.013 4.702 15/12/16 05:53:30 0.016 4.668 15/12/16 05:53:35 0.018 4.665 15/12/16 05:53:40 0.017 4.667 15/12/16 05:53:45 -0.000 4.687 15/12/16 05:53:50 0.018 4.665 15/12/16 05:53:55 0.055 4.622 15/12/16 05:54:00 0.068 4.607 15/12/16 05:54:05 0.073 4.601 15/12/16 05:54:10 0.081 4.592 15/12/16 05:54:15 0.111 4.558 15/12/16 05:54:20 0.099 4.571 15/12/16 05:54:25 0.091 4.580 15/12/16 05:54:30 0.070 4.604 15/12/16 05:54:35 0.064 4.610 15/12/16 05:54:40 0.047 4.631 15/12/16 05:54:45 0.010 4.674 15/12/16 05:54:50 -0.048 4.741 15/12/16 05:54:55 -0.043 4.735 15/12/16 05:55:00 0.059 4.616 15/12/16 05:55:05 0.008 4.676 15/12/16 05:55:10 -0.013 4.700 15/12/16 05:55:15 0.017 4.665 15/12/16 05:55:20 0.010 4.673 15/12/16 05:55:25 -0.015 4.702 15/12/16 05:55:30 -0.016 4.703 15/12/16 05:55:35 -0.002 4.687 15/12/16 05:55:40 0.024 4.656 15/12/16 05:55:45 0.016 4.665 15/12/16 05:55:50 0.034 4.644 15/12/16 05:55:55 0.025 4.654 15/12/16 05:56:00 0.002 4.681 15/12/16 05:56:05 -0.003 4.687 15/12/16 05:56:10 -0.003 4.687 15/12/16 05:56:15 0.005 4.677 15/12/16 05:56:20 -0.022 4.709 15/12/16 05:56:25 -0.033 4.722 15/12/16 05:56:30 -0.051 4.743 15/12/16 05:56:35 -0.110 4.813 15/12/16 05:56:40 -0.070 4.766 15/12/16 05:56:45 -0.068 4.763 15/12/16 05:56:50 -0.048 4.739 15/12/16 05:56:55 -0.023 4.709 15/12/16 05:57:00 -0.006 4.689 15/12/16 05:57:05 -0.045 4.734 15/12/16 05:57:10 -0.075 4.771 15/12/16 05:57:15 -0.031 4.718 15/12/16 05:57:20 -0.009 4.692 15/12/16 05:57:25 -0.019 4.703 15/12/16 05:57:30 -0.000 4.682 15/12/16 05:57:35 0.047 4.626 15/12/16 05:57:40 -0.011 4.693 15/12/16 05:57:45 -0.073 4.767 15/12/16 05:57:50 -0.069 4.762 15/12/16 05:57:55 -0.068 4.761 15/12/16 05:58:00 -0.050 4.739 15/12/16 05:58:05 -0.074 4.768 15/12/16 05:58:10 -0.169 4.882 15/12/16 05:58:15 -0.134 4.839 15/12/16 05:58:20 -0.086 4.781 15/12/16 05:58:25 -0.097 4.795 15/12/16 05:58:30 -0.054 4.743 15/12/16 05:58:35 0.040 4.633 15/12/16 05:58:40 0.028 4.646 15/12/16 05:58:45 -0.009 4.689 15/12/16 05:58:50 -0.071 4.763 15/12/16 05:58:55 -0.104 4.802 15/12/16 05:59:00 -0.116 4.816 15/12/16 05:59:05 -0.141 4.847 15/12/16 05:59:10 -0.133 4.837 15/12/16 05:59:15 -0.057 4.746 15/12/16 05:59:20 -0.035 4.720 15/12/16 05:59:25 -0.020 4.702 15/12/16 05:59:30 -0.082 4.775 15/12/16 05:59:35 -0.234 4.959 15/12/16 05:59:40 -0.198 4.915 15/12/16 05:59:45 -0.127 4.829 15/12/16 05:59:50 -0.111 4.810 15/12/16 05:59:55 -0.114 4.813 15/12/16 06:00:00 -0.101 4.797 15/12/16 06:00:05 -0.150 4.855 15/12/16 06:00:10 -0.106 4.803 15/12/16 06:00:15 -0.035 4.718 15/12/16 06:00:20 0.076 4.589 15/12/16 06:00:25 0.046 4.623 15/12/16 06:00:30 0.017 4.656 15/12/16 06:00:35 0.001 4.675 15/12/16 06:00:40 0.031 4.641 15/12/16 06:00:45 -0.004 4.681 15/12/16 06:00:50 -0.051 4.736 15/12/16 06:00:55 -0.070 4.759 15/12/16 06:01:00 -0.082 4.772 15/12/16 06:01:05 -0.051 4.735 15/12/16 06:01:10 -0.023 4.702 15/12/16 06:01:15 -0.042 4.725 15/12/16 06:01:20 -0.104 4.799 15/12/16 06:01:25 -0.089 4.780 15/12/16 06:01:30 -0.064 4.750 15/12/16 06:01:35 -0.053 4.737 15/12/16 06:01:40 -0.056 4.740 15/12/16 06:01:45 -0.014 4.691 15/12/16 06:01:50 0.015 4.657 15/12/16 06:01:55 0.013 4.659 15/12/16 06:02:00 0.012 4.660 15/12/16 06:02:05 0.002 4.672 15/12/16 06:02:10 0.018 4.653 15/12/16 06:02:15 -0.020 4.697 15/12/16 06:02:20 -0.031 4.710 15/12/16 06:02:25 -0.032 4.711 15/12/16 06:02:30 -0.071 4.758 15/12/16 06:02:35 -0.120 4.815 15/12/16 06:02:40 -0.106 4.799 15/12/16 06:02:45 -0.055 4.738 15/12/16 06:02:50 -0.038 4.718 15/12/16 06:02:55 0.004 4.668 15/12/16 06:03:00 0.005 4.667 15/12/16 06:03:05 0.037 4.630 15/12/16 06:03:10 0.014 4.656 15/12/16 06:03:15 -0.007 4.681 15/12/16 06:03:20 -0.031 4.709 15/12/16 06:03:25 -0.024 4.700 15/12/16 06:03:30 -0.016 4.690 15/12/16 06:03:35 0.023 4.645 15/12/16 06:03:40 0.031 4.636 15/12/16 06:03:45 -0.028 4.704 15/12/16 06:03:50 -0.036 4.714 15/12/16 06:03:55 -0.063 4.746 15/12/16 06:04:00 -0.049 4.729 15/12/16 06:04:05 -0.014 4.688 15/12/16 06:04:10 0.004 4.666 15/12/16 06:04:15 0.003 4.667 15/12/16 06:04:20 0.002 4.668 15/12/16 06:04:25 0.007 4.662 15/12/16 06:04:30 -0.005 4.677 15/12/16 06:04:35 -0.014 4.687 15/12/16 06:04:40 -0.018 4.691 15/12/16 06:04:45 -0.039 4.716 15/12/16 06:04:50 -0.017 4.690 15/12/16 06:04:55 0.025 4.641 15/12/16 06:05:00 0.038 4.625 15/12/16 06:05:05 -0.014 4.687 15/12/16 06:05:10 -0.009 4.680 15/12/16 06:05:15 -0.004 4.674 15/12/16 06:05:20 0.009 4.658 15/12/16 06:05:25 0.007 4.661 15/12/16 06:05:30 -0.007 4.677 15/12/16 06:05:35 -0.039 4.715 15/12/16 06:05:40 0.010 4.657 15/12/16 06:05:45 0.013 4.653 15/12/16 06:05:50 0.024 4.641 15/12/16 06:05:55 0.026 4.638 15/12/16 06:06:00 0.038 4.624 15/12/16 06:06:05 0.017 4.648 15/12/16 06:06:10 -0.002 4.671 15/12/16 06:06:15 0.027 4.637 15/12/16 06:06:20 0.022 4.643 15/12/16 06:06:25 -0.044 4.720 15/12/16 06:06:30 -0.032 4.705 15/12/16 06:06:35 -0.045 4.720 15/12/16 06:06:40 -0.075 4.756 15/12/16 06:06:45 -0.115 4.804 15/12/16 06:06:50 -0.065 4.743 15/12/16 06:06:55 -0.071 4.751 15/12/16 06:07:00 -0.068 4.747 15/12/16 06:07:05 -0.063 4.741 15/12/16 06:07:10 -0.024 4.694 15/12/16 06:07:15 -0.031 4.703 15/12/16 06:07:20 -0.050 4.725 15/12/16 06:07:25 -0.012 4.681 15/12/16 06:07:30 0.059 4.598 15/12/16 06:07:35 0.071 4.583 15/12/16 06:07:40 0.072 4.582 15/12/16 06:07:45 0.080 4.573 15/12/16 06:07:50 0.048 4.609 15/12/16 06:07:55 0.068 4.587 15/12/16 06:08:00 0.083 4.569 15/12/16 06:08:05 0.074 4.579 15/12/16 06:08:10 0.063 4.592 15/12/16 06:08:15 0.094 4.556 15/12/16 06:08:20 0.083 4.568 15/12/16 06:08:25 0.058 4.597 15/12/16 06:08:30 0.068 4.586 15/12/16 06:08:35 0.071 4.582 15/12/16 06:08:40 0.069 4.584 15/12/16 06:08:45 0.077 4.574 15/12/16 06:08:50 0.060 4.594 15/12/16 06:08:55 0.019 4.642 15/12/16 06:09:00 0.053 4.602 15/12/16 06:09:05 -0.051 4.724 15/12/16 06:09:10 -0.141 4.830 15/12/16 06:09:15 -0.022 4.688 15/12/16 06:09:20 -0.019 4.686 15/12/16 06:09:25 -0.007 4.671 15/12/16 06:09:30 0.006 4.656 15/12/16 06:09:35 0.053 4.601 15/12/16 06:09:40 0.038 4.618 15/12/16 06:09:45 -0.025 4.691 15/12/16 06:09:50 -0.007 4.670 15/12/16 06:09:55 0.050 4.604 15/12/16 06:10:00 0.056 4.597 15/12/16 06:10:05 0.049 4.604 15/12/16 06:10:10 0.052 4.602 15/12/16 06:10:15 0.016 4.643 15/12/16 06:10:20 -0.039 4.707 15/12/16 06:10:25 -0.017 4.682 15/12/16 06:10:30 -0.084 4.761 15/12/16 06:10:35 0.033 4.623 15/12/16 06:10:40 -0.052 4.722 15/12/16 06:10:45 0.037 4.617 15/12/16 06:10:50 0.041 4.613 15/12/16 06:10:55 0.052 4.601 15/12/16 06:11:00 -0.246 4.955 15/12/16 06:11:05 -0.102 4.781 15/12/16 06:11:10 0.043 4.610 15/12/16 06:11:15 0.038 4.616 15/12/16 06:11:20 -0.030 4.695 15/12/16 06:11:25 0.109 4.534 15/12/16 06:11:30 0.044 4.608 15/12/16 06:11:35 0.106 4.537 15/12/16 06:11:40 0.115 4.526 15/12/16 06:11:45 0.137 4.502 15/12/16 06:11:50 0.092 4.553 15/12/16 06:11:55 0.105 4.537 15/12/16 06:12:00 0.138 4.500 15/12/16 06:12:05 0.148 4.488 15/12/16 06:12:10 0.158 4.478 15/12/16 06:12:15 0.121 4.519 15/12/16 06:12:20 0.082 4.563 15/12/16 06:12:25 0.076 4.570 15/12/16 06:12:30 0.080 4.565 15/12/16 06:12:35 0.057 4.592 15/12/16 06:12:40 0.028 4.625 15/12/16 06:12:45 0.007 4.649 15/12/16 06:12:50 0.022 4.632 15/12/16 06:12:55 0.041 4.609 15/12/16 06:13:00 0.069 4.577 15/12/16 06:13:05 0.074 4.571 15/12/16 06:13:10 -0.149 4.835 15/12/16 06:13:15 -0.517 5.293 15/12/16 06:13:20 -0.470 5.232 15/12/16 06:13:25 -0.115 4.792 15/12/16 06:13:30 0.031 4.620 15/12/16 06:13:35 0.130 4.506 15/12/16 06:13:40 0.093 4.548 15/12/16 06:13:45 0.069 4.575 15/12/16 06:13:50 0.121 4.516 15/12/16 06:13:55 0.143 4.491 15/12/16 06:14:00 0.115 4.522 15/12/16 06:14:05 0.133 4.502 15/12/16 06:14:10 0.104 4.534 15/12/16 06:14:15 0.115 4.521 15/12/16 06:14:20 0.078 4.564 15/12/16 06:14:25 0.048 4.599 15/12/16 06:14:30 0.077 4.564 15/12/16 06:14:35 0.083 4.558 15/12/16 06:14:40 0.104 4.534 15/12/16 06:14:45 0.098 4.540 15/12/16 06:14:50 0.109 4.527 15/12/16 06:14:55 0.142 4.490 15/12/16 06:15:00 0.110 4.526 15/12/16 06:15:05 0.010 4.642 15/12/16 06:15:10 -0.045 4.706 15/12/16 06:15:15 0.016 4.634 15/12/16 06:15:20 0.064 4.578 15/12/16 06:15:25 -0.196 4.887 15/12/16 06:15:30 -0.039 4.698 15/12/16 06:15:35 -0.027 4.684 15/12/16 06:15:40 0.015 4.635 15/12/16 06:15:45 0.082 4.557 15/12/16 06:15:50 0.074 4.566 15/12/16 06:15:55 0.091 4.546 15/12/16 06:16:00 0.030 4.617 15/12/16 06:16:05 -0.034 4.690 15/12/16 06:16:10 -0.063 4.726 15/12/16 06:16:15 -0.008 4.660 15/12/16 06:16:20 0.100 4.535 15/12/16 06:16:25 0.080 4.559 15/12/16 06:16:30 0.029 4.616 15/12/16 06:16:35 0.040 4.604 15/12/16 06:16:40 0.086 4.551 15/12/16 06:16:45 0.015 4.633 15/12/16 06:16:50 -0.036 4.692 15/12/16 06:16:55 -0.070 4.731 15/12/16 06:17:00 -0.045 4.702 15/12/16 06:17:05 -0.019 4.672 15/12/16 06:17:10 -0.015 4.667 15/12/16 06:17:15 -0.006 4.656 15/12/16 06:17:20 0.001 4.647 15/12/16 06:17:25 0.038 4.604 15/12/16 06:17:30 0.078 4.559 15/12/16 06:17:35 0.103 4.530 15/12/16 06:17:40 0.090 4.544 15/12/16 06:17:45 0.092 4.542 15/12/16 06:17:50 0.089 4.545 15/12/16 06:17:55 0.101 4.531 15/12/16 06:18:00 0.086 4.549 15/12/16 06:18:05 0.045 4.596 15/12/16 06:18:10 0.024 4.619 15/12/16 06:18:15 0.029 4.613 15/12/16 06:18:20 0.032 4.610 15/12/16 06:18:25 0.023 4.620 15/12/16 06:18:30 0.022 4.621 15/12/16 06:18:35 0.014 4.630 15/12/16 06:18:40 -0.013 4.661 15/12/16 06:18:45 0.037 4.604 15/12/16 06:18:50 0.070 4.565 15/12/16 06:18:55 0.069 4.566 15/12/16 06:19:00 0.061 4.575 15/12/16 06:19:05 0.087 4.545 15/12/16 06:19:10 0.086 4.546 15/12/16 06:19:15 0.102 4.528 15/12/16 06:19:20 0.088 4.544 15/12/16 06:19:25 0.093 4.538 15/12/16 06:19:30 0.118 4.510 15/12/16 06:19:35 0.100 4.529 15/12/16 06:19:40 0.052 4.584 15/12/16 06:19:45 0.069 4.564 15/12/16 06:19:50 0.047 4.590 15/12/16 06:19:55 -0.017 4.664 15/12/16 06:20:00 0.074 4.559 15/12/16 06:20:05 0.100 4.529 15/12/16 06:20:10 0.067 4.566 15/12/16 06:20:15 0.070 4.563 15/12/16 06:20:20 0.090 4.540 15/12/16 06:20:25 0.098 4.530 15/12/16 06:20:30 0.106 4.521 15/12/16 06:20:35 0.097 4.531 15/12/16 06:20:40 0.067 4.565 15/12/16 06:20:45 0.076 4.556 15/12/16 06:20:50 0.081 4.549 15/12/16 06:20:55 0.094 4.534 15/12/16 06:21:00 0.095 4.533 15/12/16 06:21:05 0.093 4.535 15/12/16 06:21:10 0.104 4.522 15/12/16 06:21:15 0.101 4.526 15/12/16 06:21:20 0.103 4.523 15/12/16 06:21:25 0.069 4.562 15/12/16 06:21:30 0.050 4.584 15/12/16 06:21:35 0.036 4.600 15/12/16 06:21:40 0.035 4.601 15/12/16 06:21:45 0.029 4.607 15/12/16 06:21:50 -0.009 4.651 15/12/16 06:21:55 0.008 4.632 15/12/16 06:22:00 0.051 4.582 15/12/16 06:22:05 0.073 4.557 15/12/16 06:22:10 0.071 4.559 15/12/16 06:22:15 0.024 4.612 15/12/16 06:22:20 -0.009 4.650 15/12/16 06:22:25 -0.001 4.641 15/12/16 06:22:30 0.001 4.639 15/12/16 06:22:35 -0.007 4.647 15/12/16 06:22:40 -0.034 4.680 15/12/16 06:22:45 -0.081 4.734 15/12/16 06:22:50 -0.107 4.765 15/12/16 06:22:55 -0.098 4.754 15/12/16 06:23:00 -0.080 4.732 15/12/16 06:23:05 -0.037 4.682 15/12/16 06:23:10 -0.041 4.687 15/12/16 06:23:15 -0.006 4.646 15/12/16 06:23:20 0.017 4.618 15/12/16 06:23:25 0.006 4.632 15/12/16 06:23:30 0.047 4.584 15/12/16 06:23:35 0.068 4.560 15/12/16 06:23:40 0.076 4.550 15/12/16 06:23:45 0.037 4.595 15/12/16 06:23:50 0.077 4.549 15/12/16 06:23:55 0.018 4.617 15/12/16 06:24:00 -0.054 4.700 15/12/16 06:24:05 -0.013 4.652 15/12/16 06:24:10 -0.006 4.645 15/12/16 06:24:15 0.017 4.617 15/12/16 06:24:20 0.079 4.546 15/12/16 06:24:25 0.083 4.541 15/12/16 06:24:30 0.039 4.592 15/12/16 06:24:35 -0.043 4.688 15/12/16 06:24:40 -0.238 4.920 15/12/16 06:24:45 -0.286 4.979 15/12/16 06:24:50 -0.107 4.763 15/12/16 06:24:55 -0.057 4.703 15/12/16 06:25:00 -0.168 4.835 15/12/16 06:25:05 -0.042 4.685 15/12/16 06:25:10 0.101 4.520 15/12/16 06:25:15 0.088 4.534 15/12/16 06:25:20 0.065 4.561 15/12/16 06:25:25 0.091 4.530 15/12/16 06:25:30 0.114 4.504 15/12/16 06:25:35 0.124 4.492 15/12/16 06:25:40 0.116 4.502 15/12/16 06:25:45 0.101 4.519 15/12/16 06:25:50 0.109 4.510 15/12/16 06:25:55 0.146 4.468 15/12/16 06:26:00 0.127 4.488 15/12/16 06:26:05 0.128 4.487 15/12/16 06:26:10 0.106 4.512 15/12/16 06:26:15 0.130 4.485 15/12/16 06:26:20 0.140 4.474 15/12/16 06:26:25 0.033 4.596 15/12/16 06:26:30 -0.099 4.749 15/12/16 06:26:35 -0.084 4.731 15/12/16 06:26:40 0.063 4.561 15/12/16 06:26:45 0.113 4.503 15/12/16 06:26:50 0.018 4.612 15/12/16 06:26:55 -0.094 4.743 15/12/16 06:27:00 -0.103 4.754 15/12/16 06:27:05 0.016 4.614 15/12/16 06:27:10 0.096 4.522 15/12/16 06:27:15 0.109 4.507 15/12/16 06:27:20 0.067 4.555 15/12/16 06:27:25 0.075 4.546 15/12/16 06:27:30 0.099 4.518 15/12/16 06:27:35 0.130 4.483 15/12/16 06:27:40 0.129 4.484 15/12/16 06:27:45 0.116 4.498 15/12/16 06:27:50 0.086 4.532 15/12/16 06:27:55 0.074 4.546 15/12/16 06:28:00 0.070 4.550 15/12/16 06:28:05 0.064 4.557 15/12/16 06:28:10 0.047 4.576 15/12/16 06:28:15 0.012 4.616 15/12/16 06:28:20 -0.005 4.637 15/12/16 06:28:25 0.035 4.590 15/12/16 06:28:30 0.075 4.544 15/12/16 06:28:35 0.103 4.512 15/12/16 06:28:40 0.132 4.479 15/12/16 06:28:45 0.122 4.490 15/12/16 06:28:50 0.115 4.498 15/12/16 06:28:55 0.116 4.497 15/12/16 06:29:00 0.102 4.513 15/12/16 06:29:05 0.060 4.561 15/12/16 06:29:10 0.060 4.561 15/12/16 06:29:15 0.041 4.582 15/12/16 06:29:20 0.043 4.579 15/12/16 06:29:25 -0.017 4.648 15/12/16 06:29:30 -0.041 4.677 15/12/16 06:29:35 -0.132 4.784 15/12/16 06:29:40 -0.149 4.805 15/12/16 06:29:45 -0.105 4.752 15/12/16 06:29:50 -0.043 4.678 15/12/16 06:29:55 -0.042 4.677 15/12/16 06:30:00 0.039 4.583 15/12/16 06:30:05 0.053 4.566 15/12/16 06:30:10 0.008 4.618 15/12/16 06:30:15 -0.036 4.670 15/12/16 06:30:20 -0.127 4.777 15/12/16 06:30:25 -0.187 4.849 15/12/16 06:30:30 -0.126 4.775 15/12/16 06:30:35 0.002 4.625 15/12/16 06:30:40 0.029 4.594 15/12/16 06:30:45 0.059 4.559 15/12/16 06:30:50 0.053 4.565 15/12/16 06:30:55 0.069 4.547 15/12/16 06:31:00 0.078 4.537 15/12/16 06:31:05 0.016 4.607 15/12/16 06:31:10 -0.067 4.705 15/12/16 06:31:15 -0.023 4.653 15/12/16 06:31:20 0.024 4.599 15/12/16 06:31:25 0.011 4.613 15/12/16 06:31:30 -0.049 4.683 15/12/16 06:31:35 -0.031 4.661 15/12/16 06:31:40 0.002 4.623 15/12/16 06:31:45 0.037 4.583 15/12/16 06:31:50 0.054 4.563 15/12/16 06:31:55 0.057 4.560 15/12/16 06:32:00 0.031 4.589 15/12/16 06:32:05 0.003 4.621 15/12/16 06:32:10 0.002 4.622 15/12/16 06:32:15 -0.011 4.638 15/12/16 06:32:20 0.008 4.615 15/12/16 06:32:25 0.002 4.622 15/12/16 06:32:30 -0.022 4.649 15/12/16 06:32:35 -0.016 4.643 15/12/16 06:32:40 -0.003 4.627 15/12/16 06:32:45 0.013 4.609 15/12/16 06:32:50 0.018 4.603 15/12/16 06:32:55 0.017 4.604 15/12/16 06:33:00 -0.027 4.655 15/12/16 06:33:05 -0.054 4.687 15/12/16 06:33:10 -0.043 4.673 15/12/16 06:33:15 -0.016 4.642 15/12/16 06:33:20 0.019 4.601 15/12/16 06:33:25 0.032 4.586 15/12/16 06:33:30 0.035 4.582 15/12/16 06:33:35 0.029 4.589 15/12/16 06:33:40 0.022 4.598 15/12/16 06:33:45 0.035 4.582 15/12/16 06:33:50 0.023 4.596 15/12/16 06:33:55 0.019 4.601 15/12/16 06:34:00 0.024 4.595 15/12/16 06:34:05 -0.002 4.624 15/12/16 06:34:10 -0.062 4.694 15/12/16 06:34:15 -0.090 4.727 15/12/16 06:34:20 -0.070 4.703 15/12/16 06:34:25 -0.063 4.695 15/12/16 06:34:30 -0.087 4.723 15/12/16 06:34:35 -0.102 4.741 15/12/16 06:34:40 -0.089 4.726 15/12/16 06:34:45 -0.137 4.782 15/12/16 06:34:50 -0.108 4.748 15/12/16 06:34:55 -0.075 4.708 15/12/16 06:35:00 -0.053 4.683 15/12/16 06:35:05 -0.031 4.656 15/12/16 06:35:10 0.000 4.620 15/12/16 06:35:15 0.027 4.589 15/12/16 06:35:20 0.025 4.591 15/12/16 06:35:25 0.042 4.571 15/12/16 06:35:30 0.046 4.567 15/12/16 06:35:35 0.046 4.567 15/12/16 06:35:40 0.032 4.583 15/12/16 06:35:45 0.024 4.592 15/12/16 06:35:50 0.024 4.592 15/12/16 06:35:55 0.039 4.574 15/12/16 06:36:00 0.046 4.566 15/12/16 06:36:05 0.060 4.550 15/12/16 06:36:10 0.049 4.563 15/12/16 06:36:15 0.034 4.580 15/12/16 06:36:20 0.036 4.577 15/12/16 06:36:25 0.038 4.575 15/12/16 06:36:30 0.036 4.577 15/12/16 06:36:35 0.053 4.558 15/12/16 06:36:40 0.048 4.563 15/12/16 06:36:45 0.039 4.573 15/12/16 06:36:50 0.042 4.569 15/12/16 06:36:55 0.038 4.574 15/12/16 06:37:00 0.028 4.586 15/12/16 06:37:05 0.022 4.592 15/12/16 06:37:10 0.013 4.603 15/12/16 06:37:15 0.026 4.588 15/12/16 06:37:20 0.020 4.595 15/12/16 06:37:25 0.009 4.606 15/12/16 06:37:30 -0.019 4.640 15/12/16 06:37:35 -0.031 4.653 15/12/16 06:37:40 -0.042 4.666 15/12/16 06:37:45 -0.066 4.694 15/12/16 06:37:50 -0.046 4.670 15/12/16 06:37:55 -0.024 4.645 15/12/16 06:38:00 -0.021 4.641 15/12/16 06:38:05 -0.013 4.632 15/12/16 06:38:10 -0.024 4.645 15/12/16 06:38:15 -0.033 4.654 15/12/16 06:38:20 -0.065 4.691 15/12/16 06:38:25 -0.041 4.664 15/12/16 06:38:30 -0.013 4.631 15/12/16 06:38:35 0.011 4.603 15/12/16 06:38:40 0.015 4.599 15/12/16 06:38:45 -0.008 4.625 15/12/16 06:38:50 -0.001 4.616 15/12/16 06:38:55 -0.007 4.623 15/12/16 06:39:00 -0.021 4.640 15/12/16 06:39:05 -0.026 4.645 15/12/16 06:39:10 -0.030 4.649 15/12/16 06:39:15 -0.033 4.653 15/12/16 06:39:20 -0.048 4.671 15/12/16 06:39:25 -0.033 4.652 15/12/16 06:39:30 -0.053 4.676 15/12/16 06:39:35 -0.065 4.689 15/12/16 06:39:40 -0.048 4.670 15/12/16 06:39:45 -0.030 4.648 15/12/16 06:39:50 -0.033 4.652 15/12/16 06:39:55 -0.029 4.647 15/12/16 06:40:00 -0.063 4.688 15/12/16 06:40:05 -0.058 4.681 15/12/16 06:40:10 -0.058 4.681 15/12/16 06:40:15 -0.072 4.697 15/12/16 06:40:20 -0.094 4.723 15/12/16 06:40:25 -0.076 4.701 15/12/16 06:40:30 -0.034 4.652 15/12/16 06:40:35 -0.033 4.651 15/12/16 06:40:40 -0.035 4.653 15/12/16 06:40:45 -0.021 4.637 15/12/16 06:40:50 -0.017 4.632 15/12/16 06:40:55 -0.029 4.646 15/12/16 06:41:00 -0.014 4.628 15/12/16 06:41:05 -0.015 4.630 15/12/16 06:41:10 -0.016 4.631 15/12/16 06:41:15 -0.015 4.629 15/12/16 06:41:20 -0.027 4.643 15/12/16 06:41:25 -0.048 4.667 15/12/16 06:41:30 -0.048 4.667 15/12/16 06:41:35 -0.046 4.665 15/12/16 06:41:40 -0.009 4.621 15/12/16 06:41:45 -0.002 4.613 15/12/16 06:41:50 0.010 4.600 15/12/16 06:41:55 0.010 4.600 15/12/16 06:42:00 0.008 4.602 15/12/16 06:42:05 -0.001 4.611 15/12/16 06:42:10 -0.024 4.638 15/12/16 06:42:15 -0.025 4.640 15/12/16 06:42:20 -0.027 4.642 15/12/16 06:42:25 -0.013 4.625 15/12/16 06:42:30 -0.030 4.645 15/12/16 06:42:35 -0.039 4.655 15/12/16 06:42:40 -0.057 4.676 15/12/16 06:42:45 -0.060 4.680 15/12/16 06:42:50 -0.068 4.688 15/12/16 06:42:55 -0.084 4.707 15/12/16 06:43:00 -0.076 4.698 15/12/16 06:43:05 -0.081 4.703 15/12/16 06:43:10 -0.072 4.692 15/12/16 06:43:15 -0.066 4.686 15/12/16 06:43:20 -0.044 4.659 15/12/16 06:43:25 -0.043 4.658 15/12/16 06:43:30 -0.053 4.670 15/12/16 06:43:35 -0.012 4.622 15/12/16 06:43:40 -0.001 4.609 15/12/16 06:43:45 0.023 4.582 15/12/16 06:43:50 0.027 4.576 15/12/16 06:43:55 0.036 4.566 15/12/16 06:44:00 0.046 4.555 15/12/16 06:44:05 0.025 4.578 15/12/16 06:44:10 0.019 4.586 15/12/16 06:44:15 0.013 4.593 15/12/16 06:44:20 0.012 4.594 15/12/16 06:44:25 -0.001 4.608 15/12/16 06:44:30 -0.006 4.614 15/12/16 06:44:35 -0.024 4.635 15/12/16 06:44:40 0.001 4.605 15/12/16 06:44:45 -0.007 4.614 15/12/16 06:44:50 -0.003 4.610 15/12/16 06:44:55 -0.003 4.609 15/12/16 06:45:00 -0.005 4.611 15/12/16 06:45:05 -0.019 4.628 15/12/16 06:45:10 -0.041 4.653 15/12/16 06:45:15 -0.040 4.652 15/12/16 06:45:20 -0.055 4.669 15/12/16 06:45:25 -0.072 4.689 15/12/16 06:45:30 -0.060 4.675 15/12/16 06:45:35 -0.047 4.659 15/12/16 06:45:40 -0.009 4.615 15/12/16 06:45:45 -0.024 4.633 15/12/16 06:45:50 -0.039 4.650 15/12/16 06:45:55 -0.048 4.660 15/12/16 06:46:00 -0.062 4.677 15/12/16 06:46:05 -0.060 4.674 15/12/16 06:46:10 -0.009 4.614 15/12/16 06:46:15 0.002 4.602 15/12/16 06:46:20 -0.006 4.611 15/12/16 06:46:25 -0.031 4.640 15/12/16 06:46:30 -0.070 4.686 15/12/16 06:46:35 -0.093 4.712 15/12/16 06:46:40 -0.068 4.683 15/12/16 06:46:45 -0.058 4.671 15/12/16 06:46:50 -0.071 4.686 15/12/16 06:46:55 -0.089 4.707 15/12/16 06:47:00 -0.099 4.719 15/12/16 06:47:05 -0.102 4.722 15/12/16 06:47:10 -0.089 4.707 15/12/16 06:47:15 -0.075 4.689 15/12/16 06:47:20 -0.057 4.669 15/12/16 06:47:25 -0.009 4.613 15/12/16 06:47:30 0.011 4.590 15/12/16 06:47:35 0.000 4.602 15/12/16 06:47:40 -0.033 4.640 15/12/16 06:47:45 -0.055 4.666 15/12/16 06:47:50 -0.049 4.658 15/12/16 06:47:55 -0.035 4.643 15/12/16 06:48:00 0.015 4.584 15/12/16 06:48:05 0.010 4.590 15/12/16 06:48:10 -0.037 4.645 15/12/16 06:48:15 -0.114 4.734 15/12/16 06:48:20 -0.136 4.760 15/12/16 06:48:25 -0.142 4.768 15/12/16 06:48:30 -0.140 4.765 15/12/16 06:48:35 -0.121 4.742 15/12/16 06:48:40 -0.074 4.687 15/12/16 06:48:45 -0.043 4.650 15/12/16 06:48:50 -0.004 4.604 15/12/16 06:48:55 0.000 4.600 15/12/16 06:49:00 0.012 4.586 15/12/16 06:49:05 0.014 4.584 15/12/16 06:49:10 0.011 4.587 15/12/16 06:49:15 0.025 4.570 15/12/16 06:49:20 0.040 4.553 15/12/16 06:49:25 0.060 4.530 15/12/16 06:49:30 0.047 4.545 15/12/16 06:49:35 0.051 4.540 15/12/16 06:49:40 0.024 4.571 15/12/16 06:49:45 0.041 4.552 15/12/16 06:49:50 0.049 4.542 15/12/16 06:49:55 0.035 4.559 15/12/16 06:50:00 0.016 4.580 15/12/16 06:50:05 0.000 4.598 15/12/16 06:50:10 -0.038 4.642 15/12/16 06:50:15 -0.055 4.661 15/12/16 06:50:20 -0.066 4.675 15/12/16 06:50:25 -0.056 4.662 15/12/16 06:50:30 -0.050 4.655 15/12/16 06:50:35 -0.023 4.624 15/12/16 06:50:40 -0.012 4.611 15/12/16 06:50:45 0.002 4.595 15/12/16 06:50:50 0.013 4.582 15/12/16 06:50:55 0.021 4.572 15/12/16 06:51:00 0.026 4.566 15/12/16 06:51:05 0.004 4.592 15/12/16 06:51:10 -0.009 4.606 15/12/16 06:51:15 -0.010 4.607 15/12/16 06:51:20 0.010 4.585 15/12/16 06:51:25 -0.001 4.597 15/12/16 06:51:30 0.001 4.595 15/12/16 06:51:35 -0.026 4.626 15/12/16 06:51:40 -0.030 4.630 15/12/16 06:51:45 -0.016 4.613 15/12/16 06:51:50 0.022 4.569 15/12/16 06:51:55 0.015 4.578 15/12/16 06:52:00 0.008 4.586 15/12/16 06:52:05 -0.000 4.595 15/12/16 06:52:10 -0.018 4.615 15/12/16 06:52:15 -0.047 4.649 15/12/16 06:52:20 -0.041 4.642 15/12/16 06:52:25 -0.064 4.668 15/12/16 06:52:30 -0.061 4.665 15/12/16 06:52:35 -0.090 4.699 15/12/16 06:52:40 -0.141 4.759 15/12/16 06:52:45 -0.187 4.813 15/12/16 06:52:50 -0.252 4.893 15/12/16 06:52:55 -0.273 4.918 15/12/16 06:53:00 -0.301 4.952 15/12/16 06:53:05 -0.314 4.968 15/12/16 06:53:10 -0.344 5.004 15/12/16 06:53:15 -0.367 5.033 15/12/16 06:53:20 -0.340 4.999 15/12/16 06:53:25 -0.319 4.973 15/12/16 06:53:30 -0.275 4.919 15/12/16 06:53:35 -0.236 4.871 15/12/16 06:53:40 -0.193 4.819 15/12/16 06:53:45 -0.174 4.797 15/12/16 06:53:50 -0.166 4.786 15/12/16 06:53:55 -0.148 4.765 15/12/16 06:54:00 -0.130 4.743 15/12/16 06:54:05 -0.113 4.724 15/12/16 06:54:10 -0.093 4.699 15/12/16 06:54:15 -0.099 4.707 15/12/16 06:54:20 -0.133 4.747 15/12/16 06:54:25 -0.175 4.797 15/12/16 06:54:30 -0.200 4.826 15/12/16 06:54:35 -0.229 4.861 15/12/16 06:54:40 -0.254 4.892 15/12/16 06:54:45 -0.258 4.896 15/12/16 06:54:50 -0.242 4.877 15/12/16 06:54:55 -0.210 4.838 15/12/16 06:55:00 -0.225 4.855 15/12/16 06:55:05 -0.244 4.878 15/12/16 06:55:10 -0.263 4.901 15/12/16 06:55:15 -0.248 4.883 15/12/16 06:55:20 -0.218 4.847 15/12/16 06:55:25 -0.147 4.762 15/12/16 06:55:30 -0.094 4.698 15/12/16 06:55:35 0.002 4.587 15/12/16 06:55:40 0.062 4.519 15/12/16 06:55:45 0.099 4.476 15/12/16 06:55:50 0.111 4.463 15/12/16 06:55:55 0.108 4.466 15/12/16 06:56:00 0.105 4.469 15/12/16 06:56:05 0.106 4.468 15/12/16 06:56:10 0.087 4.489 15/12/16 06:56:15 0.081 4.496 15/12/16 06:56:20 0.087 4.488 15/12/16 06:56:25 0.089 4.486 15/12/16 06:56:30 0.100 4.474 15/12/16 06:56:35 0.104 4.470 15/12/16 06:56:40 0.065 4.513 15/12/16 06:56:45 0.001 4.586 15/12/16 06:56:50 0.044 4.537 15/12/16 06:56:55 0.068 4.510 15/12/16 06:57:00 0.113 4.459 15/12/16 06:57:05 0.090 4.484 15/12/16 06:57:10 0.080 4.495 15/12/16 06:57:15 0.077 4.499 15/12/16 06:57:20 0.061 4.517 15/12/16 06:57:25 0.028 4.554 15/12/16 06:57:30 0.021 4.563 15/12/16 06:57:35 0.048 4.531 15/12/16 06:57:40 0.063 4.514 15/12/16 06:57:45 0.081 4.493 15/12/16 06:57:50 0.072 4.503 15/12/16 06:57:55 0.084 4.490 15/12/16 06:58:00 0.107 4.464 15/12/16 06:58:05 0.130 4.438 15/12/16 06:58:10 0.122 4.446 15/12/16 06:58:15 0.118 4.451 15/12/16 06:58:20 0.126 4.442 15/12/16 06:58:25 0.134 4.433 15/12/16 06:58:30 0.132 4.435 15/12/16 06:58:35 0.124 4.444 15/12/16 06:58:40 0.124 4.443 15/12/16 06:58:45 0.128 4.439 15/12/16 06:58:50 0.135 4.432 15/12/16 06:58:55 0.120 4.448 15/12/16 06:59:00 0.115 4.453 15/12/16 06:59:05 0.099 4.471 15/12/16 06:59:10 0.088 4.483 15/12/16 06:59:15 0.095 4.476 15/12/16 06:59:20 0.084 4.487 15/12/16 06:59:25 0.094 4.477 15/12/16 06:59:30 0.101 4.468 15/12/16 06:59:35 0.122 4.444 15/12/16 06:59:40 0.124 4.442 15/12/16 06:59:45 0.093 4.477 15/12/16 06:59:50 0.087 4.483 15/12/16 06:59:55 0.089 4.481 15/12/16 07:00:00 0.090 4.479 15/12/16 07:00:05 0.108 4.460 15/12/16 07:00:10 0.124 4.441 15/12/16 07:00:15 0.128 4.437 15/12/16 07:00:20 0.124 4.441 15/12/16 07:00:25 0.121 4.444 15/12/16 07:00:30 0.117 4.448 15/12/16 07:00:35 0.104 4.463 15/12/16 07:00:40 0.122 4.443 15/12/16 07:00:45 0.126 4.438 15/12/16 07:00:50 0.120 4.445 15/12/16 07:00:55 0.097 4.471 15/12/16 07:01:00 0.075 4.495 15/12/16 07:01:05 0.038 4.537 15/12/16 07:01:10 0.045 4.528 15/12/16 07:01:15 0.055 4.518 15/12/16 07:01:20 0.044 4.529 15/12/16 07:01:25 0.067 4.504 15/12/16 07:01:30 0.077 4.492 15/12/16 07:01:35 0.099 4.467 15/12/16 07:01:40 0.124 4.438 15/12/16 07:01:45 0.109 4.456 15/12/16 07:01:50 0.076 4.492 15/12/16 07:01:55 0.064 4.506 15/12/16 07:02:00 0.016 4.561 15/12/16 07:02:05 -0.037 4.621 15/12/16 07:02:10 -0.102 4.697 15/12/16 07:02:15 -0.152 4.756 15/12/16 07:02:20 -0.159 4.765 15/12/16 07:02:25 -0.170 4.777 15/12/16 07:02:30 -0.072 4.661 15/12/16 07:02:35 -0.005 4.584 15/12/16 07:02:40 0.048 4.522 15/12/16 07:02:45 0.059 4.511 15/12/16 07:02:50 0.068 4.500 15/12/16 07:02:55 0.046 4.524 15/12/16 07:03:00 0.002 4.575 15/12/16 07:03:05 -0.006 4.584 15/12/16 07:03:10 -0.015 4.595 15/12/16 07:03:15 -0.027 4.608 15/12/16 07:03:20 -0.083 4.673 15/12/16 07:03:25 -0.093 4.685 15/12/16 07:03:30 0.007 4.568 15/12/16 07:03:35 0.096 4.468 15/12/16 07:03:40 0.133 4.426 15/12/16 07:03:45 0.128 4.431 15/12/16 07:03:50 0.126 4.434 15/12/16 07:03:55 0.093 4.470 15/12/16 07:04:00 0.008 4.566 15/12/16 07:04:05 -0.093 4.684 15/12/16 07:04:10 -0.151 4.751 15/12/16 07:04:15 -0.093 4.683 15/12/16 07:04:20 -0.059 4.644 15/12/16 07:04:25 0.050 4.518 15/12/16 07:04:30 0.089 4.474 15/12/16 07:04:35 -0.013 4.590 15/12/16 07:04:40 -0.052 4.635 15/12/16 07:04:45 -0.015 4.591 15/12/16 07:04:50 0.005 4.568 15/12/16 07:04:55 -0.037 4.616 15/12/16 07:05:00 -0.056 4.639 15/12/16 07:05:05 -0.039 4.618 15/12/16 07:05:10 -0.033 4.611 15/12/16 07:05:15 -0.008 4.582 15/12/16 07:05:20 0.064 4.500 15/12/16 07:05:25 0.069 4.494 15/12/16 07:05:30 0.094 4.466 15/12/16 07:05:35 0.055 4.510 15/12/16 07:05:40 0.003 4.569 15/12/16 07:05:45 -0.050 4.630 15/12/16 07:05:50 -0.033 4.610 15/12/16 07:05:55 0.045 4.521 15/12/16 07:06:00 0.082 4.479 15/12/16 07:06:05 0.112 4.444 15/12/16 07:06:10 0.095 4.464 15/12/16 07:06:15 0.127 4.428 15/12/16 07:06:20 0.123 4.432 15/12/16 07:06:25 0.101 4.456 15/12/16 07:06:30 0.086 4.473 15/12/16 07:06:35 0.086 4.473 15/12/16 07:06:40 0.078 4.481 15/12/16 07:06:45 0.058 4.504 15/12/16 07:06:50 0.050 4.514 15/12/16 07:06:55 0.057 4.505 15/12/16 07:07:00 0.124 4.430 15/12/16 07:07:05 0.125 4.429 15/12/16 07:07:10 0.122 4.432 15/12/16 07:07:15 0.116 4.438 15/12/16 07:07:20 -0.068 4.648 15/12/16 07:07:25 0.028 4.537 15/12/16 07:07:30 -0.036 4.610 15/12/16 07:07:35 -0.220 4.827 15/12/16 07:07:40 0.032 4.532 15/12/16 07:07:45 0.159 4.390 15/12/16 07:07:50 0.126 4.426 15/12/16 07:07:55 0.114 4.439 15/12/16 07:08:00 0.123 4.429 15/12/16 07:08:05 0.150 4.398 15/12/16 07:08:10 0.110 4.443 15/12/16 07:08:15 0.139 4.411 15/12/16 07:08:20 0.156 4.392 15/12/16 07:08:25 0.142 4.407 15/12/16 07:08:30 0.178 4.367 15/12/16 07:08:35 0.151 4.396 15/12/16 07:08:40 0.141 4.408 15/12/16 07:08:45 0.157 4.390 15/12/16 07:08:50 0.137 4.412 15/12/16 07:08:55 0.132 4.417 15/12/16 07:09:00 0.164 4.382 15/12/16 07:09:05 0.166 4.379 15/12/16 07:09:10 0.156 4.391 15/12/16 07:09:15 0.132 4.417 15/12/16 07:09:20 0.036 4.524 15/12/16 07:09:25 -0.183 4.780 15/12/16 07:09:30 -0.116 4.700 15/12/16 07:09:35 0.078 4.477 15/12/16 07:09:40 0.083 4.471 15/12/16 07:09:45 0.015 4.548 15/12/16 07:09:50 -0.066 4.641 15/12/16 07:09:55 -0.051 4.623 15/12/16 07:10:00 0.064 4.491 15/12/16 07:10:05 0.104 4.446 15/12/16 07:10:10 0.121 4.427 15/12/16 07:10:15 0.140 4.406 15/12/16 07:10:20 0.113 4.436 15/12/16 07:10:25 0.105 4.444 15/12/16 07:10:30 0.115 4.433 15/12/16 07:10:35 0.131 4.415 15/12/16 07:10:40 0.138 4.407 15/12/16 07:10:45 0.118 4.430 15/12/16 07:10:50 0.125 4.421 15/12/16 07:10:55 0.108 4.440 15/12/16 07:11:00 0.111 4.437 15/12/16 07:11:05 0.122 4.425 15/12/16 07:11:10 0.064 4.489 15/12/16 07:11:15 0.061 4.492 15/12/16 07:11:20 0.058 4.495 15/12/16 07:11:25 0.016 4.543 15/12/16 07:11:30 0.040 4.516 15/12/16 07:11:35 0.068 4.483 15/12/16 07:11:40 0.035 4.521 15/12/16 07:11:45 0.032 4.524 15/12/16 07:11:50 0.080 4.470 15/12/16 07:11:55 0.110 4.436 15/12/16 07:12:00 0.063 4.488 15/12/16 07:12:05 -0.047 4.614 15/12/16 07:12:10 -0.147 4.731 15/12/16 07:12:15 -0.179 4.769 15/12/16 07:12:20 -0.130 4.711 15/12/16 07:12:25 -0.002 4.562 15/12/16 07:12:30 0.080 4.469 15/12/16 07:12:35 0.064 4.486 15/12/16 07:12:40 0.039 4.515 15/12/16 07:12:45 -0.001 4.560 15/12/16 07:12:50 -0.002 4.561 15/12/16 07:12:55 -0.014 4.574 15/12/16 07:13:00 -0.064 4.632 15/12/16 07:13:05 -0.082 4.652 15/12/16 07:13:10 -0.052 4.617 15/12/16 07:13:15 0.004 4.553 15/12/16 07:13:20 0.064 4.484 15/12/16 07:13:25 0.089 4.456 15/12/16 07:13:30 0.119 4.423 15/12/16 07:13:35 0.144 4.395 15/12/16 07:13:40 0.139 4.400 15/12/16 07:13:45 0.119 4.422 15/12/16 07:13:50 0.126 4.414 15/12/16 07:13:55 0.117 4.424 15/12/16 07:14:00 0.134 4.405 15/12/16 07:14:05 0.148 4.390 15/12/16 07:14:10 0.148 4.390 15/12/16 07:14:15 0.141 4.397 15/12/16 07:14:20 0.147 4.390 15/12/16 07:14:25 0.133 4.405 15/12/16 07:14:30 0.138 4.399 15/12/16 07:14:35 0.151 4.385 15/12/16 07:14:40 0.130 4.408 15/12/16 07:14:45 0.119 4.421 15/12/16 07:14:50 0.112 4.428 15/12/16 07:14:55 0.061 4.485 15/12/16 07:15:00 0.050 4.497 15/12/16 07:15:05 0.085 4.458 15/12/16 07:15:10 0.049 4.498 15/12/16 07:15:15 0.053 4.493 15/12/16 07:15:20 0.078 4.465 15/12/16 07:15:25 0.039 4.509 15/12/16 07:15:30 -0.004 4.558 15/12/16 07:15:35 -0.018 4.573 15/12/16 07:15:40 -0.010 4.564 15/12/16 07:15:45 0.021 4.528 15/12/16 07:15:50 0.016 4.534 15/12/16 07:15:55 -0.005 4.558 15/12/16 07:16:00 -0.041 4.600 15/12/16 07:16:05 -0.089 4.655 15/12/16 07:16:10 -0.104 4.672 15/12/16 07:16:15 -0.097 4.664 15/12/16 07:16:20 -0.063 4.624 15/12/16 07:16:25 -0.018 4.572 15/12/16 07:16:30 0.007 4.543 15/12/16 07:16:35 0.025 4.522 15/12/16 07:16:40 0.078 4.462 15/12/16 07:16:45 0.008 4.541 15/12/16 07:16:50 -0.082 4.646 15/12/16 07:16:55 -0.073 4.635 15/12/16 07:17:00 -0.008 4.560 15/12/16 07:17:05 -0.003 4.554 15/12/16 07:17:10 -0.006 4.557 15/12/16 07:17:15 -0.007 4.558 15/12/16 07:17:20 0.001 4.548 15/12/16 07:17:25 -0.024 4.576 15/12/16 07:17:30 -0.025 4.577 15/12/16 07:17:35 0.017 4.529 15/12/16 07:17:40 0.065 4.475 15/12/16 07:17:45 0.114 4.420 15/12/16 07:17:50 0.122 4.411 15/12/16 07:17:55 0.102 4.433 15/12/16 07:18:00 0.089 4.447 15/12/16 07:18:05 0.096 4.439 15/12/16 07:18:10 0.114 4.419 15/12/16 07:18:15 0.120 4.412 15/12/16 07:18:20 0.110 4.424 15/12/16 07:18:25 0.114 4.419 15/12/16 07:18:30 0.135 4.396 15/12/16 07:18:35 0.108 4.425 15/12/16 07:18:40 0.055 4.484 15/12/16 07:18:45 0.044 4.496 15/12/16 07:18:50 -0.177 4.753 15/12/16 07:18:55 -0.266 4.859 15/12/16 07:19:00 -0.026 4.576 15/12/16 07:19:05 0.099 4.435 15/12/16 07:19:10 -0.016 4.563 15/12/16 07:19:15 0.032 4.510 15/12/16 07:19:20 0.093 4.440 15/12/16 07:19:25 0.068 4.468 15/12/16 07:19:30 0.109 4.422 15/12/16 07:19:35 0.098 4.435 15/12/16 07:19:40 0.091 4.442 15/12/16 07:19:45 0.092 4.440 15/12/16 07:19:50 0.086 4.447 15/12/16 07:19:55 0.091 4.441 15/12/16 07:20:00 0.091 4.441 15/12/16 07:20:05 0.091 4.441 15/12/16 07:20:10 0.070 4.465 15/12/16 07:20:15 0.049 4.487 15/12/16 07:20:20 0.072 4.462 15/12/16 07:20:25 0.073 4.460 15/12/16 07:20:30 0.039 4.499 15/12/16 07:20:35 0.007 4.535 15/12/16 07:20:40 -0.128 4.690 15/12/16 07:20:45 -0.244 4.828 15/12/16 07:20:50 -0.240 4.823 15/12/16 07:20:55 -0.216 4.795 15/12/16 07:21:00 -0.143 4.708 15/12/16 07:21:05 -0.039 4.587 15/12/16 07:21:10 0.027 4.511 15/12/16 07:21:15 0.027 4.511 15/12/16 07:21:20 0.039 4.497 15/12/16 07:21:25 0.031 4.506 15/12/16 07:21:30 0.026 4.511 15/12/16 07:21:35 0.022 4.516 15/12/16 07:21:40 0.002 4.538 15/12/16 07:21:45 -0.017 4.560 15/12/16 07:21:50 -0.011 4.553 15/12/16 07:21:55 -0.040 4.586 15/12/16 07:22:00 -0.064 4.613 15/12/16 07:22:05 -0.044 4.590 15/12/16 07:22:10 -0.003 4.543 15/12/16 07:22:15 0.031 4.504 15/12/16 07:22:20 0.075 4.454 15/12/16 07:22:25 0.062 4.469 15/12/16 07:22:30 0.073 4.456 15/12/16 07:22:35 0.083 4.445 15/12/16 07:22:40 0.089 4.438 15/12/16 07:22:45 0.070 4.459 15/12/16 07:22:50 0.075 4.453 15/12/16 07:22:55 0.050 4.481 15/12/16 07:23:00 0.040 4.492 15/12/16 07:23:05 0.053 4.478 15/12/16 07:23:10 0.090 4.436 15/12/16 07:23:15 0.082 4.444 15/12/16 07:23:20 0.084 4.442 15/12/16 07:23:25 0.047 4.483 15/12/16 07:23:30 0.050 4.479 15/12/16 07:23:35 0.050 4.479 15/12/16 07:23:40 0.077 4.449 15/12/16 07:23:45 0.057 4.472 15/12/16 07:23:50 0.060 4.468 15/12/16 07:23:55 0.106 4.416 15/12/16 07:24:00 0.105 4.418 15/12/16 07:24:05 0.092 4.432 15/12/16 07:24:10 0.096 4.428 15/12/16 07:24:15 0.109 4.413 15/12/16 07:24:20 0.117 4.403 15/12/16 07:24:25 0.092 4.432 15/12/16 07:24:30 0.100 4.422 15/12/16 07:24:35 0.103 4.419 15/12/16 07:24:40 0.127 4.392 15/12/16 07:24:45 0.086 4.438 15/12/16 07:24:50 0.103 4.418 15/12/16 07:24:55 0.066 4.459 15/12/16 07:25:00 0.039 4.489 15/12/16 07:25:05 -0.051 4.592 15/12/16 07:25:10 -0.140 4.695 15/12/16 07:25:15 -0.194 4.759 15/12/16 07:25:20 -0.227 4.799 15/12/16 07:25:25 -0.114 4.664 15/12/16 07:25:30 -0.010 4.544 15/12/16 07:25:35 0.063 4.461 15/12/16 07:25:40 0.077 4.445 15/12/16 07:25:45 0.029 4.499 15/12/16 07:25:50 0.007 4.524 15/12/16 07:25:55 0.058 4.466 15/12/16 07:26:00 0.024 4.504 15/12/16 07:26:05 -0.052 4.591 15/12/16 07:26:10 -0.054 4.594 15/12/16 07:26:15 -0.039 4.575 15/12/16 07:26:20 -0.034 4.569 15/12/16 07:26:25 -0.108 4.655 15/12/16 07:26:30 -0.080 4.623 15/12/16 07:26:35 -0.024 4.558 15/12/16 07:26:40 -0.035 4.570 15/12/16 07:26:45 0.008 4.521 15/12/16 07:26:50 0.056 4.467 15/12/16 07:26:55 0.076 4.444 15/12/16 07:27:00 0.043 4.480 15/12/16 07:27:05 0.023 4.503 15/12/16 07:27:10 -0.029 4.563 15/12/16 07:27:15 -0.025 4.558 15/12/16 07:27:20 -0.046 4.581 15/12/16 07:27:25 -0.018 4.549 15/12/16 07:27:30 0.005 4.522 15/12/16 07:27:35 0.013 4.514 15/12/16 07:27:40 0.056 4.465 15/12/16 07:27:45 0.055 4.466 15/12/16 07:27:50 0.078 4.440 15/12/16 07:27:55 0.085 4.433 15/12/16 07:28:00 0.076 4.442 15/12/16 07:28:05 0.071 4.447 15/12/16 07:28:10 0.071 4.447 15/12/16 07:28:15 0.064 4.455 15/12/16 07:28:20 0.020 4.505 15/12/16 07:28:25 0.033 4.489 15/12/16 07:28:30 0.069 4.449 15/12/16 07:28:35 0.093 4.422 15/12/16 07:28:40 0.071 4.446 15/12/16 07:28:45 0.051 4.469 15/12/16 07:28:50 0.007 4.518 15/12/16 07:28:55 -0.063 4.599 15/12/16 07:29:00 -0.089 4.628 15/12/16 07:29:05 -0.073 4.609 15/12/16 07:29:10 -0.119 4.663 15/12/16 07:29:15 -0.081 4.618 15/12/16 07:29:20 -0.057 4.590 15/12/16 07:29:25 -0.088 4.626 15/12/16 07:29:30 -0.091 4.630 15/12/16 07:29:35 -0.080 4.616 15/12/16 07:29:40 -0.059 4.592 15/12/16 07:29:45 -0.057 4.590 15/12/16 07:29:50 -0.017 4.544 15/12/16 07:29:55 -0.058 4.591 15/12/16 07:30:00 -0.053 4.585 15/12/16 07:30:05 -0.009 4.534 15/12/16 07:30:10 0.026 4.494 15/12/16 07:30:15 0.026 4.494 15/12/16 07:30:20 0.026 4.494 15/12/16 07:30:25 -0.001 4.524 15/12/16 07:30:30 -0.054 4.585 15/12/16 07:30:35 -0.080 4.614 15/12/16 07:30:40 -0.086 4.621 15/12/16 07:30:45 -0.041 4.569 15/12/16 07:30:50 -0.006 4.529 15/12/16 07:30:55 -0.022 4.547 15/12/16 07:31:00 -0.027 4.553 15/12/16 07:31:05 -0.017 4.541 15/12/16 07:31:10 -0.057 4.587 15/12/16 07:31:15 -0.014 4.537 15/12/16 07:31:20 0.027 4.490 15/12/16 07:31:25 0.019 4.499 15/12/16 07:31:30 0.015 4.504 15/12/16 07:31:35 0.023 4.495 15/12/16 07:31:40 0.034 4.482 15/12/16 07:31:45 0.063 4.449 15/12/16 07:31:50 -0.017 4.540 15/12/16 07:31:55 -0.163 4.709 15/12/16 07:32:00 -0.209 4.763 15/12/16 07:32:05 -0.193 4.744 15/12/16 07:32:10 -0.097 4.631 15/12/16 07:32:15 0.003 4.516 15/12/16 07:32:20 0.080 4.430 15/12/16 07:32:25 0.095 4.412 15/12/16 07:32:30 0.083 4.426 15/12/16 07:32:35 0.075 4.435 15/12/16 07:32:40 0.068 4.442 15/12/16 07:32:45 0.047 4.465 15/12/16 07:32:50 0.062 4.448 15/12/16 07:32:55 0.086 4.422 15/12/16 07:33:00 0.084 4.423 15/12/16 07:33:05 0.086 4.421 15/12/16 07:33:10 0.087 4.420 15/12/16 07:33:15 0.062 4.447 15/12/16 07:33:20 0.073 4.435 15/12/16 07:33:25 0.078 4.429 15/12/16 07:33:30 0.063 4.445 15/12/16 07:33:35 0.056 4.453 15/12/16 07:33:40 0.032 4.480 15/12/16 07:33:45 0.015 4.499 15/12/16 07:33:50 0.007 4.508 15/12/16 07:33:55 0.005 4.511 15/12/16 07:34:00 0.029 4.482 15/12/16 07:34:05 0.062 4.445 15/12/16 07:34:10 0.086 4.419 15/12/16 07:34:15 0.079 4.427 15/12/16 07:34:20 0.071 4.436 15/12/16 07:34:25 0.069 4.438 15/12/16 07:34:30 0.081 4.424 15/12/16 07:34:35 0.078 4.427 15/12/16 07:34:40 0.075 4.430 15/12/16 07:34:45 0.071 4.435 15/12/16 07:34:50 0.072 4.434 15/12/16 07:34:55 0.082 4.422 15/12/16 07:35:00 0.029 4.480 15/12/16 07:35:05 -0.008 4.522 15/12/16 07:35:10 -0.023 4.540 15/12/16 07:35:15 -0.016 4.531 15/12/16 07:35:20 0.016 4.495 15/12/16 07:35:25 0.010 4.502 15/12/16 07:35:30 0.034 4.475 15/12/16 07:35:35 0.063 4.441 15/12/16 07:35:40 0.053 4.452 15/12/16 07:35:45 0.063 4.441 15/12/16 07:35:50 0.042 4.465 15/12/16 07:35:55 0.036 4.471 15/12/16 07:36:00 0.052 4.453 15/12/16 07:36:05 0.003 4.508 15/12/16 07:36:10 -0.035 4.551 15/12/16 07:36:15 -0.026 4.541 15/12/16 07:36:20 -0.030 4.545 15/12/16 07:36:25 0.012 4.497 15/12/16 07:36:30 0.069 4.434 15/12/16 07:36:35 0.083 4.417 15/12/16 07:36:40 0.085 4.415 15/12/16 07:36:45 0.081 4.419 15/12/16 07:36:50 0.082 4.418 15/12/16 07:36:55 0.086 4.413 15/12/16 07:37:00 0.069 4.432 15/12/16 07:37:05 0.065 4.437 15/12/16 07:37:10 0.071 4.430 15/12/16 07:37:15 0.084 4.415 15/12/16 07:37:20 0.065 4.436 15/12/16 07:37:25 0.063 4.438 15/12/16 07:37:30 0.061 4.439 15/12/16 07:37:35 0.051 4.451 15/12/16 07:37:40 0.059 4.441 15/12/16 07:37:45 0.024 4.481 15/12/16 07:37:50 -0.028 4.540 15/12/16 07:37:55 -0.083 4.603 15/12/16 07:38:00 -0.134 4.662 15/12/16 07:38:05 -0.199 4.738 15/12/16 07:38:10 -0.206 4.746 15/12/16 07:38:15 -0.310 4.871 15/12/16 07:38:20 -0.283 4.838 15/12/16 07:38:25 -0.035 4.547 15/12/16 07:38:30 0.040 4.462 15/12/16 07:38:35 -0.032 4.543 15/12/16 07:38:40 -0.026 4.535 15/12/16 07:38:45 0.001 4.505 15/12/16 07:38:50 0.005 4.500 15/12/16 07:38:55 0.034 4.468 15/12/16 07:39:00 0.048 4.451 15/12/16 07:39:05 0.059 4.439 15/12/16 07:39:10 0.060 4.438 15/12/16 07:39:15 0.070 4.427 15/12/16 07:39:20 0.063 4.435 15/12/16 07:39:25 0.048 4.451 15/12/16 07:39:30 0.025 4.477 15/12/16 07:39:35 0.016 4.486 15/12/16 07:39:40 -0.036 4.545 15/12/16 07:39:45 -0.098 4.616 15/12/16 07:39:50 -0.180 4.712 15/12/16 07:39:55 -0.100 4.618 15/12/16 07:40:00 0.028 4.472 15/12/16 07:40:05 -0.007 4.511 15/12/16 07:40:10 -0.085 4.601 15/12/16 07:40:15 -0.027 4.534 15/12/16 07:40:20 0.022 4.478 15/12/16 07:40:25 -0.028 4.534 15/12/16 07:40:30 0.002 4.500 15/12/16 07:40:35 0.051 4.445 15/12/16 07:40:40 -0.023 4.528 15/12/16 07:40:45 -0.062 4.572 15/12/16 07:40:50 -0.069 4.581 15/12/16 07:40:55 -0.031 4.537 15/12/16 07:41:00 -0.024 4.528 15/12/16 07:41:05 -0.025 4.529 15/12/16 07:41:10 -0.001 4.502 15/12/16 07:41:15 0.015 4.484 15/12/16 07:41:20 0.016 4.482 15/12/16 07:41:25 0.018 4.480 15/12/16 07:41:30 0.054 4.439 15/12/16 07:41:35 0.057 4.437 15/12/16 07:41:40 0.057 4.437 15/12/16 07:41:45 0.064 4.428 15/12/16 07:41:50 0.071 4.420 15/12/16 07:41:55 0.057 4.436 15/12/16 07:42:00 0.055 4.438 15/12/16 07:42:05 0.039 4.455 15/12/16 07:42:10 0.022 4.475 15/12/16 07:42:15 0.029 4.467 15/12/16 07:42:20 0.036 4.458 15/12/16 07:42:25 0.020 4.476 15/12/16 07:42:30 0.023 4.473 15/12/16 07:42:35 -0.001 4.499 15/12/16 07:42:40 -0.017 4.518 15/12/16 07:42:45 0.009 4.488 15/12/16 07:42:50 -0.005 4.504 15/12/16 07:42:55 0.016 4.479 15/12/16 07:43:00 0.050 4.441 15/12/16 07:43:05 0.055 4.436 15/12/16 07:43:10 0.060 4.430 15/12/16 07:43:15 0.077 4.411 15/12/16 07:43:20 0.076 4.412 15/12/16 07:43:25 0.073 4.415 15/12/16 07:43:30 0.047 4.444 15/12/16 07:43:35 0.024 4.470 15/12/16 07:43:40 0.007 4.488 15/12/16 07:43:45 -0.006 4.503 15/12/16 07:43:50 -0.027 4.526 15/12/16 07:43:55 -0.032 4.532 15/12/16 07:44:00 -0.025 4.524 15/12/16 07:44:05 -0.005 4.501 15/12/16 07:44:10 -0.033 4.533 15/12/16 07:44:15 -0.094 4.603 15/12/16 07:44:20 -0.082 4.589 15/12/16 07:44:25 -0.037 4.537 15/12/16 07:44:30 -0.037 4.537 15/12/16 07:44:35 -0.059 4.562 15/12/16 07:44:40 -0.050 4.551 15/12/16 07:44:45 -0.068 4.571 15/12/16 07:44:50 -0.052 4.554 15/12/16 07:44:55 -0.017 4.513 15/12/16 07:45:00 0.012 4.480 15/12/16 07:45:05 0.010 4.482 15/12/16 07:45:10 0.021 4.470 15/12/16 07:45:15 0.045 4.442 15/12/16 07:45:20 0.073 4.411 15/12/16 07:45:25 0.040 4.448 15/12/16 07:45:30 -0.005 4.498 15/12/16 07:45:35 -0.049 4.548 15/12/16 07:45:40 -0.110 4.618 15/12/16 07:45:45 -0.135 4.646 15/12/16 07:45:50 -0.133 4.645 15/12/16 07:45:55 -0.080 4.583 15/12/16 07:46:00 -0.074 4.576 15/12/16 07:46:05 -0.071 4.572 15/12/16 07:46:10 -0.044 4.541 15/12/16 07:46:15 -0.016 4.510 15/12/16 07:46:20 0.006 4.484 15/12/16 07:46:25 -0.007 4.499 15/12/16 07:46:30 -0.016 4.509 15/12/16 07:46:35 -0.042 4.538 15/12/16 07:46:40 -0.073 4.573 15/12/16 07:46:45 -0.049 4.546 15/12/16 07:46:50 -0.034 4.528 15/12/16 07:46:55 -0.005 4.495 15/12/16 07:47:00 -0.073 4.573 15/12/16 07:47:05 -0.076 4.576 15/12/16 07:47:10 -0.161 4.674 15/12/16 07:47:15 -0.128 4.636 15/12/16 07:47:20 -0.112 4.617 15/12/16 07:47:25 -0.156 4.668 15/12/16 07:47:30 -0.147 4.657 15/12/16 07:47:35 -0.135 4.643 15/12/16 07:47:40 -0.122 4.628 15/12/16 07:47:45 -0.145 4.654 15/12/16 07:47:50 -0.139 4.647 15/12/16 07:47:55 -0.084 4.583 15/12/16 07:48:00 -0.059 4.555 15/12/16 07:48:05 -0.060 4.556 15/12/16 07:48:10 -0.035 4.526 15/12/16 07:48:15 -0.037 4.529 15/12/16 07:48:20 -0.006 4.494 15/12/16 07:48:25 0.021 4.463 15/12/16 07:48:30 0.023 4.461 15/12/16 07:48:35 0.039 4.442 15/12/16 07:48:40 0.020 4.464 15/12/16 07:48:45 0.032 4.450 15/12/16 07:48:50 0.054 4.426 15/12/16 07:48:55 0.060 4.418 15/12/16 07:49:00 0.055 4.424 15/12/16 07:49:05 0.031 4.450 15/12/16 07:49:10 0.022 4.460 15/12/16 07:49:15 0.022 4.460 15/12/16 07:49:20 -0.001 4.485 15/12/16 07:49:25 0.004 4.479 15/12/16 07:49:30 0.018 4.464 15/12/16 07:49:35 0.014 4.469 15/12/16 07:49:40 0.029 4.451 15/12/16 07:49:45 0.045 4.434 15/12/16 07:49:50 0.038 4.441 15/12/16 07:49:55 0.056 4.421 15/12/16 07:50:00 0.056 4.421 15/12/16 07:50:05 0.042 4.436 15/12/16 07:50:10 0.032 4.447 15/12/16 07:50:15 0.024 4.456 15/12/16 07:50:20 0.014 4.467 15/12/16 07:50:25 0.014 4.467 15/12/16 07:50:30 0.007 4.475 15/12/16 07:50:35 -0.015 4.499 15/12/16 07:50:40 -0.046 4.534 15/12/16 07:50:45 -0.054 4.543 15/12/16 07:50:50 -0.055 4.544 15/12/16 07:50:55 -0.087 4.580 15/12/16 07:51:00 -0.072 4.563 15/12/16 07:51:05 -0.026 4.511 15/12/16 07:51:10 -0.014 4.496 15/12/16 07:51:15 -0.017 4.500 15/12/16 07:51:20 -0.004 4.484 15/12/16 07:51:25 0.018 4.460 15/12/16 07:51:30 0.064 4.408 15/12/16 07:51:35 0.052 4.421 15/12/16 07:51:40 0.049 4.425 15/12/16 07:51:45 0.036 4.439 15/12/16 07:51:50 0.027 4.449 15/12/16 07:51:55 0.036 4.438 15/12/16 07:52:00 0.032 4.442 15/12/16 07:52:05 0.026 4.449 15/12/16 07:52:10 0.015 4.462 15/12/16 07:52:15 0.004 4.474 15/12/16 07:52:20 -0.018 4.498 15/12/16 07:52:25 -0.031 4.513 15/12/16 07:52:30 -0.039 4.521 15/12/16 07:52:35 -0.037 4.520 15/12/16 07:52:40 -0.046 4.529 15/12/16 07:52:45 -0.064 4.550 15/12/16 07:52:50 -0.059 4.544 15/12/16 07:52:55 -0.055 4.539 15/12/16 07:53:00 -0.037 4.519 15/12/16 07:53:05 -0.050 4.533 15/12/16 07:53:10 -0.048 4.530 15/12/16 07:53:15 -0.041 4.522 15/12/16 07:53:20 0.004 4.471 15/12/16 07:53:25 0.021 4.452 15/12/16 07:53:30 0.035 4.437 15/12/16 07:53:35 0.015 4.458 15/12/16 07:53:40 0.007 4.467 15/12/16 07:53:45 -0.016 4.493 15/12/16 07:53:50 -0.030 4.509 15/12/16 07:53:55 -0.052 4.533 15/12/16 07:54:00 -0.055 4.536 15/12/16 07:54:05 -0.054 4.535 15/12/16 07:54:10 -0.028 4.505 15/12/16 07:54:15 0.004 4.469 15/12/16 07:54:20 0.010 4.462 15/12/16 07:54:25 0.014 4.457 15/12/16 07:54:30 0.026 4.443 15/12/16 07:54:35 0.000 4.473 15/12/16 07:54:40 0.001 4.472 15/12/16 07:54:45 -0.012 4.486 15/12/16 07:54:50 -0.021 4.496 15/12/16 07:54:55 -0.028 4.504 15/12/16 07:55:00 -0.057 4.536 15/12/16 07:55:05 -0.037 4.514 15/12/16 07:55:10 -0.016 4.489 15/12/16 07:55:15 -0.018 4.491 15/12/16 07:55:20 -0.031 4.506 15/12/16 07:55:25 -0.040 4.517 15/12/16 07:55:30 -0.029 4.503 15/12/16 07:55:35 -0.041 4.517 15/12/16 07:55:40 -0.056 4.533 15/12/16 07:55:45 -0.032 4.506 15/12/16 07:55:50 -0.006 4.477 15/12/16 07:55:55 -0.014 4.485 15/12/16 07:56:00 0.005 4.464 15/12/16 07:56:05 0.022 4.445 15/12/16 07:56:10 0.007 4.461 15/12/16 07:56:15 0.015 4.452 15/12/16 07:56:20 0.011 4.456 15/12/16 07:56:25 -0.000 4.469 15/12/16 07:56:30 0.002 4.466 15/12/16 07:56:35 0.011 4.456 15/12/16 07:56:40 0.002 4.466 15/12/16 07:56:45 -0.034 4.506 15/12/16 07:56:50 -0.048 4.521 15/12/16 07:56:55 -0.041 4.514 15/12/16 07:57:00 -0.036 4.508 15/12/16 07:57:05 -0.014 4.483 15/12/16 07:57:10 0.003 4.464 15/12/16 07:57:15 -0.011 4.479 15/12/16 07:57:20 -0.012 4.480 15/12/16 07:57:25 -0.012 4.480 15/12/16 07:57:30 -0.005 4.472 15/12/16 07:57:35 -0.002 4.469 15/12/16 07:57:40 0.009 4.456 15/12/16 07:57:45 0.012 4.452 15/12/16 07:57:50 0.010 4.454 15/12/16 07:57:55 0.013 4.451 15/12/16 07:58:00 0.019 4.443 15/12/16 07:58:05 0.013 4.450 15/12/16 07:58:10 0.030 4.432 15/12/16 07:58:15 -0.002 4.467 15/12/16 07:58:20 0.002 4.462 15/12/16 07:58:25 -0.003 4.468 15/12/16 07:58:30 -0.013 4.479 15/12/16 07:58:35 0.016 4.446 15/12/16 07:58:40 0.010 4.452 15/12/16 07:58:45 -0.011 4.476 15/12/16 07:58:50 -0.037 4.505 15/12/16 07:58:55 -0.070 4.542 15/12/16 07:59:00 -0.067 4.538 15/12/16 07:59:05 -0.044 4.513 15/12/16 07:59:10 -0.020 4.485 15/12/16 07:59:15 -0.027 4.493 15/12/16 07:59:20 -0.047 4.516 15/12/16 07:59:25 -0.032 4.498 15/12/16 07:59:30 -0.023 4.487 15/12/16 07:59:35 -0.001 4.463 15/12/16 07:59:40 0.010 4.450 15/12/16 07:59:45 0.016 4.443 15/12/16 07:59:50 0.013 4.446 15/12/16 07:59:55 -0.018 4.481 15/12/16 08:00:00 -0.021 4.484 15/12/16 08:00:05 -0.013 4.475 15/12/16 08:00:10 -0.002 4.462 15/12/16 08:00:15 0.002 4.458 15/12/16 08:00:20 0.011 4.447 15/12/16 08:00:25 0.025 4.432 15/12/16 08:00:30 0.010 4.448 15/12/16 08:00:35 0.011 4.447 15/12/16 08:00:40 -0.009 4.469 15/12/16 08:00:45 0.016 4.440 15/12/16 08:00:50 -0.012 4.472 15/12/16 08:00:55 0.004 4.454 15/12/16 08:01:00 -0.021 4.482 15/12/16 08:01:05 -0.032 4.494 15/12/16 08:01:10 -0.025 4.486 15/12/16 08:01:15 -0.022 4.482 15/12/16 08:01:20 -0.016 4.476 15/12/16 08:01:25 -0.034 4.496 15/12/16 08:01:30 -0.052 4.516 15/12/16 08:01:35 -0.030 4.491 15/12/16 08:01:40 0.004 4.452 15/12/16 08:01:45 -0.013 4.471 15/12/16 08:01:50 -0.021 4.479 15/12/16 08:01:55 -0.012 4.470 15/12/16 08:02:00 -0.000 4.456 15/12/16 08:02:05 0.002 4.453 15/12/16 08:02:10 0.028 4.424 15/12/16 08:02:15 0.023 4.430 15/12/16 08:02:20 0.025 4.428 15/12/16 08:02:25 -0.017 4.475 15/12/16 08:02:30 0.006 4.448 15/12/16 08:02:35 0.011 4.442 15/12/16 08:02:40 0.055 4.394 15/12/16 08:02:45 -0.017 4.474 15/12/16 08:02:50 -0.091 4.557 15/12/16 08:02:55 -0.131 4.603 15/12/16 08:03:00 -0.139 4.612 15/12/16 08:03:05 -0.095 4.561 15/12/16 08:03:10 -0.026 4.482 15/12/16 08:03:15 0.013 4.438 15/12/16 08:03:20 -0.062 4.522 15/12/16 08:03:25 -0.155 4.629 15/12/16 08:03:30 -0.207 4.689 15/12/16 08:03:35 -0.193 4.673 15/12/16 08:03:40 -0.109 4.576 15/12/16 08:03:45 -0.057 4.516 15/12/16 08:03:50 -0.002 4.454 15/12/16 08:03:55 0.019 4.430 15/12/16 08:04:00 0.018 4.432 15/12/16 08:04:05 0.033 4.414 15/12/16 08:04:10 0.036 4.411 15/12/16 08:04:15 0.028 4.420 15/12/16 08:04:20 0.051 4.394 15/12/16 08:04:25 0.043 4.402 15/12/16 08:04:30 0.045 4.400 15/12/16 08:04:35 0.051 4.394 15/12/16 08:04:40 0.058 4.385 15/12/16 08:04:45 0.075 4.366 15/12/16 08:04:50 0.055 4.389 15/12/16 08:04:55 0.052 4.392 15/12/16 08:05:00 0.047 4.396 15/12/16 08:05:05 0.045 4.398 15/12/16 08:05:10 0.031 4.414 15/12/16 08:05:15 0.046 4.397 15/12/16 08:05:20 0.043 4.400 15/12/16 08:05:25 0.045 4.397 15/12/16 08:05:30 0.057 4.385 15/12/16 08:05:35 0.054 4.388 15/12/16 08:05:40 0.040 4.402 15/12/16 08:05:45 0.046 4.396 15/12/16 08:05:50 0.036 4.407 15/12/16 08:05:55 0.037 4.405 15/12/16 08:06:00 0.030 4.413 15/12/16 08:06:05 0.046 4.396 15/12/16 08:06:45 26.350 0.038 15/12/16 08:06:50 26.071 0.039 15/12/16 08:06:55 26.350 0.038 15/12/16 08:07:00 26.071 0.039 15/12/16 08:07:05 22.372 0.200 15/12/16 08:07:10 7.458 0.864 15/12/16 08:07:15 7.470 0.862 15/12/16 08:07:20 7.440 0.867 15/12/16 08:07:25 7.428 0.869 15/12/16 08:07:30 7.452 0.865 15/12/16 08:07:35 5.179 1.467 15/12/16 08:07:40 3.503 1.935 15/12/16 08:07:45 3.506 1.934 15/12/16 08:07:50 3.505 1.934 15/12/16 08:07:55 3.496 1.938 15/12/16 08:08:00 3.494 1.938 15/12/16 08:08:05 0.293 4.159 15/12/16 08:08:10 0.026 4.412 15/12/16 08:08:15 0.037 4.400 15/12/16 08:08:20 0.012 4.428 15/12/16 08:08:25 0.001 4.439 15/12/16 08:08:30 -0.019 4.462 15/12/16 08:08:35 -0.036 4.480 15/12/16 08:08:40 -0.016 4.458 15/12/16 08:08:45 -0.008 4.449 15/12/16 08:08:50 -0.021 4.463 15/12/16 08:08:55 -0.082 4.532 15/12/16 08:09:00 -0.096 4.548 15/12/16 08:09:05 -0.088 4.538 15/12/16 08:09:10 -0.051 4.496 15/12/16 08:09:15 -0.007 4.446 15/12/16 08:09:20 0.016 4.421 15/12/16 08:09:25 0.002 4.436 15/12/16 08:09:30 -0.042 4.485 15/12/16 08:09:35 -0.069 4.516 15/12/16 08:09:40 -0.064 4.510 15/12/16 08:09:45 -0.058 4.502 15/12/16 08:09:50 -0.019 4.458 15/12/16 08:09:55 -0.015 4.454 15/12/16 08:10:00 -0.035 4.476 15/12/16 08:10:05 -0.087 4.534 15/12/16 08:10:10 -0.088 4.535 15/12/16 08:10:15 -0.060 4.504 15/12/16 08:10:20 0.015 4.419 15/12/16 08:10:25 -0.037 4.478 15/12/16 08:10:30 -0.042 4.482 15/12/16 08:10:35 -0.054 4.496 15/12/16 08:10:40 -0.089 4.535 15/12/16 08:10:45 -0.116 4.566 15/12/16 08:10:50 -0.143 4.597 15/12/16 08:10:55 -0.164 4.621 15/12/16 08:11:00 -0.095 4.542 15/12/16 08:11:05 -0.074 4.518 15/12/16 08:11:10 -0.042 4.480 15/12/16 08:11:15 -0.004 4.438 15/12/16 08:11:20 -0.005 4.439 15/12/16 08:11:25 -0.020 4.455 15/12/16 08:11:30 -0.057 4.497 15/12/16 08:11:35 -0.074 4.516 15/12/16 08:11:40 -0.058 4.498 15/12/16 08:11:45 -0.032 4.468 15/12/16 08:11:50 -0.005 4.438 15/12/16 08:11:55 -0.004 4.437 15/12/16 08:12:00 -0.025 4.460 15/12/16 08:12:05 -0.144 4.595 15/12/16 08:12:10 -0.133 4.582 15/12/16 08:12:15 -0.163 4.616 15/12/16 08:12:20 -0.162 4.615 15/12/16 08:12:25 -0.151 4.602 15/12/16 08:12:30 -0.132 4.580 15/12/16 08:12:35 -0.091 4.533 15/12/16 08:12:40 -0.039 4.474 15/12/16 08:12:45 -0.001 4.431 15/12/16 08:12:50 0.027 4.399 15/12/16 08:12:55 0.050 4.374 15/12/16 08:13:00 0.058 4.365 15/12/16 08:13:05 0.038 4.387 15/12/16 08:13:10 0.009 4.419 15/12/16 08:13:15 0.003 4.426 15/12/16 08:13:20 0.012 4.415 15/12/16 08:13:25 0.023 4.402 15/12/16 08:13:30 0.034 4.391 15/12/16 08:13:35 0.032 4.393 15/12/16 08:13:40 0.033 4.391 15/12/16 08:13:45 0.031 4.394 15/12/16 08:13:50 0.032 4.392 15/12/16 08:13:55 0.017 4.408 15/12/16 08:14:00 -0.011 4.438 15/12/16 08:14:05 -0.011 4.438 15/12/16 08:14:10 -0.061 4.495 15/12/16 08:14:15 -0.087 4.524 15/12/16 08:14:20 -0.067 4.501 15/12/16 08:14:25 -0.054 4.486 15/12/16 08:14:30 -0.056 4.488 15/12/16 08:14:35 -0.096 4.533 15/12/16 08:14:40 -0.049 4.479 15/12/16 08:14:45 -0.029 4.457 15/12/16 08:14:50 -0.013 4.439 15/12/16 08:14:55 -0.010 4.436 15/12/16 08:15:00 -0.020 4.446 15/12/16 08:15:05 0.000 4.424 15/12/16 08:15:10 0.002 4.422 15/12/16 08:15:15 0.008 4.415 15/12/16 08:15:20 -0.004 4.428 15/12/16 08:15:25 -0.008 4.433 15/12/16 08:15:30 -0.037 4.465 15/12/16 08:15:35 -0.088 4.521 15/12/16 08:15:40 -0.151 4.594 15/12/16 08:15:45 -0.165 4.609 15/12/16 08:15:50 -0.106 4.541 15/12/16 08:15:55 -0.062 4.491 15/12/16 08:16:00 -0.074 4.505 15/12/16 08:16:05 0.007 4.414 15/12/16 08:16:10 0.042 4.375 15/12/16 08:16:15 0.046 4.370 15/12/16 08:16:20 0.049 4.367 15/12/16 08:16:25 0.081 4.331 15/12/16 08:16:30 0.059 4.355 15/12/16 08:16:35 0.038 4.378 15/12/16 08:16:40 0.076 4.336 15/12/16 08:16:45 0.070 4.343 15/12/16 08:16:50 0.013 4.405 15/12/16 08:16:55 -0.007 4.427 15/12/16 08:17:00 0.030 4.386 15/12/16 08:17:05 0.074 4.337 15/12/16 08:17:10 0.041 4.373 15/12/16 08:17:15 -0.070 4.497 15/12/16 08:17:20 -0.153 4.592 15/12/16 08:17:25 -0.159 4.598 15/12/16 08:17:30 -0.142 4.578 15/12/16 08:17:35 -0.064 4.489 15/12/16 08:17:40 0.001 4.416 15/12/16 08:17:45 0.059 4.353 15/12/16 08:17:50 0.081 4.328 15/12/16 08:17:55 0.102 4.305 15/12/16 08:18:00 0.100 4.307 15/12/16 08:18:05 0.099 4.308 15/12/16 08:18:10 0.108 4.298 15/12/16 08:18:15 0.096 4.311 15/12/16 08:18:20 0.077 4.331 15/12/16 08:18:25 0.095 4.312 15/12/16 08:18:30 0.099 4.307 15/12/16 08:18:35 0.088 4.318 15/12/16 08:18:40 0.072 4.336 15/12/16 08:18:45 0.081 4.325 15/12/16 08:18:50 0.111 4.293 15/12/16 08:18:55 0.112 4.292 15/12/16 08:19:00 0.105 4.299 15/12/16 08:19:05 0.100 4.304 15/12/16 08:19:10 0.099 4.305 15/12/16 08:19:15 0.092 4.313 15/12/16 08:19:20 0.094 4.310 15/12/16 08:19:25 0.082 4.323 15/12/16 08:19:30 0.086 4.318 15/12/16 08:19:35 0.082 4.322 15/12/16 08:19:40 0.081 4.323 15/12/16 08:19:45 0.087 4.316 15/12/16 08:19:50 0.096 4.307 15/12/16 08:19:55 0.092 4.311 15/12/16 08:20:00 0.087 4.315 15/12/16 08:20:05 0.097 4.305 15/12/16 08:20:10 0.095 4.307 15/12/16 08:20:15 0.084 4.318 15/12/16 08:20:20 0.082 4.320 15/12/16 08:20:25 0.082 4.320 15/12/16 08:20:30 0.050 4.354 15/12/16 08:20:35 0.017 4.391 15/12/16 08:20:40 -0.005 4.415 15/12/16 08:20:45 -0.035 4.448 15/12/16 08:20:50 -0.010 4.420 15/12/16 08:20:55 0.045 4.359 15/12/16 08:21:00 0.085 4.315 15/12/16 08:21:05 0.097 4.302 15/12/16 08:21:10 0.084 4.316 15/12/16 08:21:15 0.049 4.354 15/12/16 08:21:20 0.048 4.354 15/12/16 08:21:25 0.032 4.372 15/12/16 08:21:30 0.044 4.358 15/12/16 08:21:35 0.042 4.360 15/12/16 08:21:40 0.019 4.386 15/12/16 08:21:45 0.006 4.400 15/12/16 08:21:50 -0.002 4.409 15/12/16 08:21:55 -0.027 4.437 15/12/16 08:22:00 -0.026 4.435 15/12/16 08:22:05 -0.030 4.439 15/12/16 08:22:10 -0.020 4.428 15/12/16 08:22:15 -0.060 4.473 15/12/16 08:22:20 -0.069 4.482 15/12/16 08:22:25 -0.067 4.479 15/12/16 08:22:30 -0.112 4.530 15/12/16 08:22:35 -0.124 4.544 15/12/16 08:22:40 -0.080 4.494 15/12/16 08:22:45 -0.038 4.446 15/12/16 08:22:50 -0.003 4.407 15/12/16 08:22:55 0.028 4.373 15/12/16 08:23:00 0.050 4.349 15/12/16 08:23:05 0.070 4.326 15/12/16 08:23:10 0.065 4.332 15/12/16 08:23:15 0.024 4.376 15/12/16 08:23:20 0.030 4.369 15/12/16 08:23:25 0.028 4.372 15/12/16 08:23:30 0.041 4.357 15/12/16 08:23:35 0.019 4.381 15/12/16 08:23:40 0.040 4.357 15/12/16 08:23:45 0.043 4.354 15/12/16 08:23:50 0.035 4.363 15/12/16 08:23:55 -0.006 4.408 15/12/16 08:24:00 -0.001 4.402 15/12/16 08:24:05 0.023 4.375 15/12/16 08:24:10 0.042 4.354 15/12/16 08:24:15 0.075 4.318 15/12/16 08:24:20 0.089 4.303 15/12/16 08:24:25 0.070 4.323 15/12/16 08:24:30 0.087 4.305 15/12/16 08:24:35 0.097 4.293 15/12/16 08:24:40 0.102 4.288 15/12/16 08:24:45 0.108 4.281 15/12/16 08:24:50 0.093 4.297 15/12/16 08:24:55 0.073 4.318 15/12/16 08:25:00 0.090 4.300 15/12/16 08:25:05 0.078 4.313 15/12/16 08:25:10 0.066 4.325 15/12/16 08:25:15 0.051 4.342 15/12/16 08:25:20 0.020 4.375 15/12/16 08:25:25 0.031 4.363 15/12/16 08:25:30 0.041 4.352 15/12/16 08:25:35 0.054 4.338 15/12/16 08:25:40 0.051 4.341 15/12/16 08:25:45 0.054 4.337 15/12/16 08:25:50 0.035 4.357 15/12/16 08:25:55 0.019 4.375 15/12/16 08:26:00 -0.001 4.396 15/12/16 08:26:05 -0.006 4.402 15/12/16 08:26:10 -0.007 4.403 15/12/16 08:26:15 -0.004 4.399 15/12/16 08:26:20 -0.024 4.422 15/12/16 08:26:25 -0.040 4.439 15/12/16 08:26:30 -0.025 4.422 15/12/16 08:26:35 -0.010 4.405 15/12/16 08:26:40 0.025 4.366 15/12/16 08:26:45 0.028 4.363 15/12/16 08:26:50 0.033 4.357 15/12/16 08:26:55 0.033 4.357 15/12/16 08:27:00 0.034 4.355 15/12/16 08:27:05 0.041 4.348 15/12/16 08:27:10 0.038 4.351 15/12/16 08:27:15 0.035 4.354 15/12/16 08:27:20 0.044 4.344 15/12/16 08:27:25 0.036 4.353 15/12/16 08:27:30 0.030 4.359 15/12/16 08:27:35 0.013 4.377 15/12/16 08:27:40 0.033 4.355 15/12/16 08:27:45 0.017 4.372 15/12/16 08:27:50 0.032 4.356 15/12/16 08:27:55 0.021 4.368 15/12/16 08:28:00 0.020 4.368 15/12/16 08:28:05 0.018 4.370 15/12/16 08:28:10 0.020 4.368 15/12/16 08:28:15 -0.008 4.398 15/12/16 08:28:20 0.009 4.380 15/12/16 08:28:25 0.026 4.361 15/12/16 08:28:30 0.037 4.349 15/12/16 08:28:35 0.022 4.365 15/12/16 08:28:40 0.041 4.344 15/12/16 08:28:45 0.018 4.369 15/12/16 08:28:50 0.028 4.357 15/12/16 08:28:55 0.033 4.352 15/12/16 08:29:00 0.025 4.360 15/12/16 08:29:05 0.020 4.366 15/12/16 08:29:10 0.028 4.356 15/12/16 08:29:15 0.016 4.370 15/12/16 08:29:20 0.017 4.368 15/12/16 08:29:25 0.008 4.378 15/12/16 08:29:30 0.013 4.373 15/12/16 08:29:35 0.007 4.379 15/12/16 08:29:40 0.023 4.361 15/12/16 08:29:45 0.023 4.361 15/12/16 08:29:50 0.000 4.386 15/12/16 08:29:55 0.020 4.364 15/12/16 08:30:00 0.011 4.374 15/12/16 08:30:05 0.026 4.356 15/12/16 08:30:10 0.026 4.356 15/12/16 08:30:15 0.014 4.370 15/12/16 08:30:20 0.021 4.361 15/12/16 08:30:25 0.019 4.364 15/12/16 08:30:30 0.035 4.346 15/12/16 08:30:35 0.030 4.352 15/12/16 08:30:40 0.014 4.369 15/12/16 08:30:45 0.036 4.344 15/12/16 08:30:50 0.037 4.343 15/12/16 08:30:55 0.027 4.354 15/12/16 08:31:00 0.033 4.347 15/12/16 08:31:05 0.036 4.344 15/12/16 08:31:10 0.034 4.346 15/12/16 08:31:15 0.032 4.348 15/12/16 08:31:20 0.025 4.354 15/12/16 08:31:25 0.009 4.372 15/12/16 08:31:30 0.014 4.366 15/12/16 08:31:35 0.011 4.370 15/12/16 08:31:40 0.026 4.353 15/12/16 08:31:45 0.028 4.351 15/12/16 08:31:50 0.023 4.356 15/12/16 08:31:55 0.005 4.376 15/12/16 08:32:00 0.021 4.357 15/12/16 08:32:05 0.009 4.371 15/12/16 08:32:10 0.010 4.369 15/12/16 08:32:15 0.021 4.357 15/12/16 08:32:20 0.006 4.373 15/12/16 08:32:25 0.011 4.368 15/12/16 08:32:30 -0.011 4.392 15/12/16 08:32:35 -0.037 4.420 15/12/16 08:32:40 -0.018 4.399 15/12/16 08:32:45 -0.013 4.394 15/12/16 08:32:50 0.019 4.357 15/12/16 08:32:55 -0.009 4.389 15/12/16 08:33:00 0.023 4.353 15/12/16 08:33:05 0.008 4.369 15/12/16 08:33:10 0.003 4.375 15/12/16 08:33:15 -0.010 4.389 15/12/16 08:33:20 -0.031 4.412 15/12/16 08:33:25 -0.050 4.433 15/12/16 08:33:30 -0.002 4.379 15/12/16 08:33:35 -0.028 4.408 15/12/16 08:33:40 -0.032 4.412 15/12/16 08:33:45 -0.047 4.429 15/12/16 08:33:50 -0.047 4.429 15/12/16 08:33:55 -0.031 4.410 15/12/16 08:34:00 -0.012 4.390 15/12/16 08:34:05 -0.032 4.411 15/12/16 08:34:10 -0.015 4.392 15/12/16 08:34:15 -0.020 4.397 15/12/16 08:34:20 -0.014 4.391 15/12/16 08:34:25 -0.003 4.378 15/12/16 08:34:30 -0.019 4.396 15/12/16 08:34:35 -0.013 4.389 15/12/16 08:34:40 -0.039 4.418 15/12/16 08:34:45 -0.052 4.432 15/12/16 08:34:50 -0.079 4.462 15/12/16 08:34:55 -0.111 4.497 15/12/16 08:35:00 -0.100 4.485 15/12/16 08:35:05 -0.086 4.469 15/12/16 08:35:10 -0.104 4.489 15/12/16 08:35:15 -0.110 4.495 15/12/16 08:35:20 -0.120 4.507 15/12/16 08:35:25 -0.099 4.483 15/12/16 08:35:30 -0.087 4.469 15/12/16 08:35:35 -0.069 4.448 15/12/16 08:35:40 -0.053 4.431 15/12/16 08:35:45 -0.046 4.423 15/12/16 08:35:50 -0.053 4.431 15/12/16 08:35:55 -0.071 4.450 15/12/16 08:36:00 -0.072 4.451 15/12/16 08:36:05 -0.087 4.468 15/12/16 08:36:10 -0.072 4.450 15/12/16 08:36:15 -0.042 4.417 15/12/16 08:36:20 -0.031 4.404 15/12/16 08:36:25 -0.020 4.393 15/12/16 08:36:30 -0.047 4.422 15/12/16 08:36:35 -0.045 4.420 15/12/16 08:36:40 -0.031 4.404 15/12/16 08:36:45 -0.022 4.394 15/12/16 08:36:50 -0.029 4.401 15/12/16 08:36:55 -0.019 4.390 15/12/16 08:37:00 -0.022 4.394 15/12/16 08:37:05 -0.037 4.409 15/12/16 08:37:10 -0.047 4.421 15/12/16 08:37:15 -0.067 4.442 15/12/16 08:37:20 -0.057 4.432 15/12/16 08:37:25 -0.040 4.412 15/12/16 08:37:30 -0.060 4.435 15/12/16 08:37:35 -0.019 4.389 15/12/16 08:37:40 -0.017 4.386 15/12/16 08:37:45 -0.046 4.418 15/12/16 08:37:50 -0.047 4.419 15/12/16 08:37:55 0.003 4.363 15/12/16 08:38:00 -0.021 4.390 15/12/16 08:38:05 -0.007 4.374 15/12/16 08:38:10 -0.005 4.372 15/12/16 08:38:15 -0.014 4.381 15/12/16 08:38:20 -0.023 4.391 15/12/16 08:38:25 -0.031 4.399 15/12/16 08:38:30 -0.005 4.371 15/12/16 08:38:35 0.004 4.360 15/12/16 08:38:40 0.026 4.337 15/12/16 08:38:45 0.011 4.353 15/12/16 08:38:50 0.023 4.339 15/12/16 08:38:55 0.004 4.360 15/12/16 08:39:00 -0.014 4.380 15/12/16 08:39:05 -0.025 4.392 15/12/16 08:39:10 -0.008 4.372 15/12/16 08:39:15 -0.008 4.372 15/12/16 08:39:20 -0.010 4.374 15/12/16 08:39:25 -0.056 4.425 15/12/16 08:39:30 -0.071 4.441 15/12/16 08:39:35 -0.107 4.481 15/12/16 08:39:40 -0.143 4.522 15/12/16 08:39:45 -0.134 4.512 15/12/16 08:39:50 -0.106 4.480 15/12/16 08:39:55 -0.046 4.413 15/12/16 08:40:00 -0.010 4.373 15/12/16 08:40:05 0.003 4.358 15/12/16 08:40:10 0.004 4.357 15/12/16 08:40:15 -0.021 4.385 15/12/16 08:40:20 -0.030 4.394 15/12/16 08:40:25 -0.034 4.398 15/12/16 08:40:30 -0.055 4.422 15/12/16 08:40:35 -0.081 4.450 15/12/16 08:40:40 -0.059 4.426 15/12/16 08:40:45 -0.037 4.400 15/12/16 08:40:50 -0.033 4.396 15/12/16 08:40:55 -0.044 4.408 15/12/16 08:41:00 -0.027 4.390 15/12/16 08:41:05 -0.025 4.387 15/12/16 08:41:10 0.011 4.347 15/12/16 08:41:15 0.000 4.358 15/12/16 08:41:20 0.001 4.357 15/12/16 08:41:25 -0.012 4.371 15/12/16 08:41:30 0.036 4.319 15/12/16 08:41:35 0.080 4.271 15/12/16 08:41:40 0.064 4.288 15/12/16 08:41:45 0.099 4.250 15/12/16 08:41:50 0.085 4.266 15/12/16 08:41:55 0.009 4.348 15/12/16 08:42:00 -0.023 4.382 15/12/16 08:42:05 -0.049 4.411 15/12/16 08:42:10 -0.056 4.419 15/12/16 08:42:15 -0.054 4.416 15/12/16 08:42:20 -0.072 4.436 15/12/16 08:42:25 -0.072 4.436 15/12/16 08:42:30 -0.084 4.449 15/12/16 08:42:35 -0.074 4.438 15/12/16 08:42:40 -0.050 4.410 15/12/16 08:42:45 -0.051 4.411 15/12/16 08:42:50 -0.053 4.413 15/12/16 08:42:55 -0.030 4.388 15/12/16 08:43:00 -0.028 4.386 15/12/16 08:43:05 0.004 4.350 15/12/16 08:43:10 0.001 4.354 15/12/16 08:43:15 0.026 4.325 15/12/16 08:43:20 0.013 4.340 15/12/16 08:43:25 0.025 4.326 15/12/16 08:43:30 0.051 4.298 15/12/16 08:43:35 0.056 4.292 15/12/16 08:43:40 0.032 4.318 15/12/16 08:43:45 -0.019 4.374 15/12/16 08:43:50 -0.060 4.419 15/12/16 08:43:55 -0.088 4.450 15/12/16 08:44:00 -0.083 4.444 15/12/16 08:44:05 -0.104 4.468 15/12/16 08:44:10 -0.106 4.470 15/12/16 08:44:15 -0.130 4.496 15/12/16 08:44:20 -0.131 4.497 15/12/16 08:44:25 -0.111 4.475 15/12/16 08:44:30 -0.115 4.479 15/12/16 08:44:35 -0.119 4.482 15/12/16 08:44:40 -0.112 4.475 15/12/16 08:44:45 -0.080 4.438 15/12/16 08:44:50 -0.062 4.419 15/12/16 08:44:55 -0.056 4.412 15/12/16 08:45:00 -0.034 4.387 15/12/16 08:45:05 -0.026 4.378 15/12/16 08:45:10 -0.003 4.353 15/12/16 08:45:15 0.017 4.330 15/12/16 08:45:20 0.003 4.346 15/12/16 08:45:25 0.021 4.326 15/12/16 08:45:30 0.004 4.344 15/12/16 08:45:35 -0.006 4.354 15/12/16 08:45:40 -0.002 4.351 15/12/16 08:45:45 -0.006 4.354 15/12/16 08:45:50 -0.011 4.359 15/12/16 08:45:55 -0.010 4.358 15/12/16 08:46:00 -0.022 4.371 15/12/16 08:46:05 -0.027 4.377 15/12/16 08:46:10 -0.016 4.364 15/12/16 08:46:15 -0.014 4.362 15/12/16 08:46:20 -0.014 4.362 15/12/16 08:46:25 -0.028 4.377 15/12/16 08:46:30 -0.001 4.348 15/12/16 08:46:35 0.003 4.343 15/12/16 08:46:40 0.017 4.327 15/12/16 08:46:45 0.025 4.318 15/12/16 08:46:50 0.043 4.299 15/12/16 08:46:55 0.032 4.311 15/12/16 08:47:00 0.033 4.310 15/12/16 08:47:05 0.047 4.294 15/12/16 08:47:10 0.050 4.290 15/12/16 08:47:15 0.057 4.282 15/12/16 08:47:20 0.048 4.292 15/12/16 08:47:25 0.043 4.297 15/12/16 08:47:30 0.053 4.286 15/12/16 08:47:35 0.055 4.284 15/12/16 08:47:40 0.061 4.277 15/12/16 08:47:45 0.044 4.295 15/12/16 08:47:50 0.057 4.281 15/12/16 08:47:55 0.034 4.306 15/12/16 08:48:00 -0.021 4.365 15/12/16 08:48:05 -0.031 4.376 15/12/16 08:48:10 -0.061 4.409 15/12/16 08:48:15 -0.097 4.449 15/12/16 08:48:20 -0.143 4.501 15/12/16 08:48:25 -0.142 4.500 15/12/16 08:48:30 -0.197 4.562 15/12/16 08:48:35 -0.154 4.513 15/12/16 08:48:40 -0.099 4.450 15/12/16 08:48:45 -0.040 4.385 15/12/16 08:48:50 0.025 4.313 15/12/16 08:48:55 0.016 4.323 15/12/16 08:49:00 -0.014 4.355 15/12/16 08:49:05 -0.069 4.416 15/12/16 08:49:10 -0.106 4.457 15/12/16 08:49:15 -0.089 4.438 15/12/16 08:49:20 -0.048 4.393 15/12/16 08:49:25 0.009 4.329 15/12/16 08:49:30 0.020 4.317 15/12/16 08:49:35 -0.014 4.354 15/12/16 08:49:40 -0.069 4.415 15/12/16 08:49:45 -0.112 4.462 15/12/16 08:49:50 -0.117 4.468 15/12/16 08:49:55 -0.058 4.402 15/12/16 08:50:00 -0.002 4.340 15/12/16 08:50:05 0.008 4.329 15/12/16 08:50:10 -0.002 4.340 15/12/16 08:50:15 -0.026 4.366 15/12/16 08:50:20 -0.038 4.379 15/12/16 08:50:25 0.015 4.320 15/12/16 08:50:30 0.032 4.302 15/12/16 08:50:35 0.017 4.318 15/12/16 08:50:40 -0.010 4.347 15/12/16 08:50:45 -0.048 4.389 15/12/16 08:50:50 -0.026 4.364 15/12/16 08:50:55 -0.003 4.339 15/12/16 08:51:00 0.013 4.321 15/12/16 08:51:05 0.036 4.296 15/12/16 08:51:10 0.037 4.295 15/12/16 08:51:15 0.029 4.304 15/12/16 08:51:20 0.027 4.306 15/12/16 08:51:25 0.031 4.301 15/12/16 08:51:30 0.016 4.316 15/12/16 08:51:35 0.038 4.293 15/12/16 08:51:40 0.041 4.289 15/12/16 08:51:45 0.044 4.286 15/12/16 08:51:50 0.044 4.286 15/12/16 08:51:55 0.036 4.294 15/12/16 08:52:00 0.041 4.289 15/12/16 08:52:05 0.044 4.285 15/12/16 08:52:10 0.019 4.313 15/12/16 08:52:15 0.015 4.316 15/12/16 08:52:20 0.015 4.315 15/12/16 08:52:25 0.026 4.304 15/12/16 08:52:30 0.032 4.297 15/12/16 08:52:35 0.022 4.308 15/12/16 08:52:40 0.029 4.300 15/12/16 08:52:45 0.024 4.305 15/12/16 08:52:50 0.025 4.304 15/12/16 08:52:55 0.044 4.283 15/12/16 08:53:00 0.053 4.273 15/12/16 08:53:05 0.044 4.282 15/12/16 08:53:10 0.062 4.264 15/12/16 08:53:15 0.062 4.263 15/12/16 08:53:20 0.067 4.258 15/12/16 08:53:25 0.059 4.266 15/12/16 08:53:30 0.063 4.262 15/12/16 08:53:35 0.062 4.262 15/12/16 08:53:40 0.051 4.273 15/12/16 08:53:45 0.053 4.271 15/12/16 08:53:50 0.053 4.271 15/12/16 08:53:55 0.060 4.264 15/12/16 08:54:00 0.052 4.271 15/12/16 08:54:05 0.046 4.278 15/12/16 08:54:10 0.043 4.281 15/12/16 08:54:15 0.028 4.297 15/12/16 08:54:20 0.034 4.290 15/12/16 08:54:25 0.022 4.304 15/12/16 08:54:30 0.045 4.278 15/12/16 08:54:35 0.033 4.291 15/12/16 08:54:40 0.026 4.298 15/12/16 08:54:45 0.043 4.279 15/12/16 08:54:50 0.019 4.306 15/12/16 08:54:55 -0.007 4.333 15/12/16 08:55:00 0.029 4.294 15/12/16 08:55:05 0.024 4.300 15/12/16 08:55:10 0.014 4.311 15/12/16 08:55:15 0.008 4.316 15/12/16 08:55:20 0.011 4.313 15/12/16 08:55:25 0.025 4.298 15/12/16 08:55:30 0.053 4.268 15/12/16 08:55:35 0.069 4.250 15/12/16 08:55:40 0.049 4.271 15/12/16 08:55:45 0.041 4.279 15/12/16 08:55:50 0.018 4.304 15/12/16 08:55:55 0.004 4.319 15/12/16 08:56:00 -0.006 4.330 15/12/16 08:56:05 -0.021 4.346 15/12/16 08:56:10 -0.054 4.382 15/12/16 08:56:15 -0.029 4.354 15/12/16 08:56:20 -0.019 4.343 15/12/16 08:56:25 -0.022 4.346 15/12/16 08:56:30 -0.000 4.322 15/12/16 08:56:35 0.017 4.304 15/12/16 08:56:40 0.032 4.287 15/12/16 08:56:45 0.045 4.272 15/12/16 08:56:50 0.011 4.309 15/12/16 08:56:55 0.010 4.310 15/12/16 08:57:00 0.016 4.303 15/12/16 08:57:05 -0.007 4.328 15/12/16 08:57:10 0.012 4.308 15/12/16 08:57:15 -0.012 4.333 15/12/16 08:57:20 -0.034 4.356 15/12/16 08:57:25 -0.028 4.350 15/12/16 08:57:30 -0.015 4.336 15/12/16 08:57:35 -0.008 4.328 15/12/16 08:57:40 -0.048 4.371 15/12/16 08:57:45 -0.067 4.392 15/12/16 08:57:50 -0.074 4.399 15/12/16 08:57:55 -0.098 4.426 15/12/16 08:58:00 -0.092 4.419 15/12/16 08:58:05 -0.073 4.398 15/12/16 08:58:10 -0.070 4.395 15/12/16 08:58:15 -0.091 4.417 15/12/16 08:58:20 -0.098 4.425 15/12/16 08:58:25 -0.109 4.438 15/12/16 08:58:30 -0.119 4.448 15/12/16 08:58:35 -0.111 4.438 15/12/16 08:58:40 -0.110 4.438 15/12/16 08:58:45 -0.137 4.468 15/12/16 08:58:50 -0.136 4.466 15/12/16 08:58:55 -0.129 4.458 15/12/16 08:59:00 -0.152 4.483 15/12/16 08:59:05 -0.159 4.491 15/12/16 08:59:10 -0.150 4.481 15/12/16 08:59:15 -0.080 4.402 15/12/16 08:59:20 -0.086 4.409 15/12/16 08:59:25 -0.090 4.413 15/12/16 08:59:30 -0.091 4.414 15/12/16 08:59:35 -0.104 4.428 15/12/16 08:59:40 -0.069 4.390 15/12/16 08:59:45 -0.031 4.348 15/12/16 08:59:50 -0.018 4.333 15/12/16 08:59:55 -0.015 4.329 15/12/16 09:00:00 0.002 4.311 15/12/16 09:00:05 0.010 4.302 15/12/16 09:00:10 0.016 4.295 15/12/16 09:00:15 0.008 4.304 15/12/16 09:00:20 0.016 4.295 15/12/16 09:00:25 0.010 4.301 15/12/16 09:00:30 0.011 4.300 15/12/16 09:00:35 -0.005 4.316 15/12/16 09:00:40 -0.018 4.330 15/12/16 09:00:45 -0.029 4.343 15/12/16 09:00:50 -0.077 4.396 15/12/16 09:00:55 -0.093 4.412 15/12/16 09:01:00 -0.131 4.455 15/12/16 09:01:05 -0.174 4.503 15/12/16 09:01:10 -0.164 4.491 15/12/16 09:01:15 -0.136 4.459 15/12/16 09:01:20 -0.152 4.478 15/12/16 09:01:25 -0.183 4.512 15/12/16 09:01:30 -0.127 4.449 15/12/16 09:01:35 -0.063 4.378 15/12/16 09:01:40 -0.006 4.314 15/12/16 09:01:45 0.006 4.302 15/12/16 09:01:50 0.008 4.299 15/12/16 09:01:55 0.008 4.299 15/12/16 09:02:00 -0.029 4.339 15/12/16 09:02:05 -0.049 4.360 15/12/16 09:02:10 -0.045 4.356 15/12/16 09:02:15 -0.028 4.337 15/12/16 09:02:20 -0.013 4.320 15/12/16 09:02:25 -0.000 4.307 15/12/16 09:02:30 0.029 4.274 15/12/16 09:02:35 0.007 4.299 15/12/16 09:02:40 -0.029 4.337 15/12/16 09:02:45 0.004 4.302 15/12/16 09:02:50 0.016 4.288 15/12/16 09:02:55 0.011 4.293 15/12/16 09:03:00 -0.009 4.314 15/12/16 09:03:05 -0.018 4.324 15/12/16 09:03:10 -0.004 4.309 15/12/16 09:03:15 0.030 4.271 15/12/16 09:03:20 0.037 4.265 15/12/16 09:03:25 0.035 4.267 15/12/16 09:03:30 -0.003 4.307 15/12/16 09:03:35 0.015 4.287 15/12/16 09:03:40 0.012 4.290 15/12/16 09:03:45 -0.002 4.306 15/12/16 09:03:50 0.029 4.271 15/12/16 09:03:55 0.026 4.274 15/12/16 09:04:00 0.011 4.290 15/12/16 09:04:05 -0.001 4.304 15/12/16 09:04:10 -0.046 4.352 15/12/16 09:04:15 -0.054 4.360 15/12/16 09:04:20 -0.040 4.345 15/12/16 09:04:25 -0.059 4.365 15/12/16 09:04:30 -0.083 4.392 15/12/16 09:04:35 -0.085 4.394 15/12/16 09:04:40 -0.057 4.363 15/12/16 09:04:45 -0.047 4.352 15/12/16 09:04:50 -0.025 4.327 15/12/16 09:04:55 -0.018 4.319 15/12/16 09:05:00 -0.002 4.302 15/12/16 09:05:05 -0.005 4.305 15/12/16 09:05:10 -0.003 4.303 15/12/16 09:05:15 -0.005 4.305 15/12/16 09:05:20 -0.010 4.310 15/12/16 09:05:25 -0.003 4.302 15/12/16 09:05:30 -0.001 4.300 15/12/16 09:05:35 -0.006 4.305 15/12/16 09:05:40 -0.001 4.299 15/12/16 09:05:45 -0.005 4.304 15/12/16 09:05:50 -0.002 4.300 15/12/16 09:05:55 -0.052 4.354 15/12/16 09:06:00 -0.041 4.342 15/12/16 09:06:05 -0.037 4.337 15/12/16 09:06:10 -0.050 4.352 15/12/16 09:06:15 -0.046 4.347 15/12/16 09:06:20 -0.026 4.324 15/12/16 09:06:25 -0.025 4.323 15/12/16 09:06:30 -0.037 4.336 15/12/16 09:06:35 -0.047 4.347 15/12/16 09:06:40 -0.081 4.384 15/12/16 09:06:45 -0.097 4.401 15/12/16 09:06:50 -0.111 4.417 15/12/16 09:06:55 -0.109 4.414 15/12/16 09:07:00 -0.107 4.412 15/12/16 09:07:05 -0.100 4.403 15/12/16 09:07:10 -0.089 4.392 15/12/16 09:07:15 -0.085 4.387 15/12/16 09:07:20 -0.046 4.344 15/12/16 09:07:25 -0.024 4.319 15/12/16 09:07:30 -0.026 4.321 15/12/16 09:07:35 -0.019 4.313 15/12/16 09:07:40 -0.017 4.312 15/12/16 09:07:45 -0.008 4.301 15/12/16 09:07:50 -0.016 4.310 15/12/16 09:07:55 -0.022 4.316 15/12/16 09:08:00 -0.024 4.317 15/12/16 09:08:05 -0.036 4.331 15/12/16 09:08:10 -0.026 4.319 15/12/16 09:08:15 -0.039 4.334 15/12/16 09:08:20 -0.040 4.334 15/12/16 09:08:25 -0.056 4.352 15/12/16 09:08:30 -0.067 4.363 15/12/16 09:08:35 -0.056 4.352 15/12/16 09:08:40 -0.042 4.336 15/12/16 09:08:45 -0.038 4.331 15/12/16 09:08:50 -0.044 4.338 15/12/16 09:08:55 -0.056 4.351 15/12/16 09:09:00 -0.050 4.344 15/12/16 09:09:05 -0.037 4.329 15/12/16 09:09:10 -0.071 4.366 15/12/16 09:09:15 -0.072 4.367 15/12/16 09:09:20 -0.045 4.337 15/12/16 09:09:25 -0.005 4.293 15/12/16 09:09:30 -0.018 4.308 15/12/16 09:09:35 0.013 4.273 15/12/16 09:09:40 0.017 4.269 15/12/16 09:09:45 0.036 4.248 15/12/16 09:09:50 0.032 4.252 15/12/16 09:09:55 0.041 4.242 15/12/16 09:10:00 0.047 4.236 15/12/16 09:10:05 0.060 4.222 15/12/16 09:10:10 0.046 4.236 15/12/16 09:10:15 0.059 4.223 15/12/16 09:10:20 0.036 4.247 15/12/16 09:10:25 0.033 4.250 15/12/16 09:10:30 0.035 4.247 15/12/16 09:10:35 0.036 4.246 15/12/16 09:10:40 0.039 4.243 15/12/16 09:10:45 0.053 4.228 15/12/16 09:10:50 0.015 4.268 15/12/16 09:10:55 0.020 4.263 15/12/16 09:11:00 0.011 4.271 15/12/16 09:11:05 0.046 4.234 15/12/16 09:11:10 0.030 4.251 15/12/16 09:11:15 0.057 4.222 15/12/16 09:11:20 0.045 4.234 15/12/16 09:11:25 0.046 4.233 15/12/16 09:11:30 0.015 4.266 15/12/16 09:11:35 0.021 4.260 15/12/16 09:11:40 0.029 4.251 15/12/16 09:11:45 0.005 4.276 15/12/16 09:11:50 -0.003 4.284 15/12/16 09:11:55 -0.017 4.299 15/12/16 09:12:00 -0.008 4.289 15/12/16 09:12:05 -0.013 4.294 15/12/16 09:12:10 -0.006 4.287 15/12/16 09:12:15 -0.000 4.280 15/12/16 09:12:20 -0.017 4.298 15/12/16 09:12:25 -0.010 4.290 15/12/16 09:12:30 -0.075 4.360 15/12/16 09:12:35 -0.119 4.409 15/12/16 09:12:40 -0.193 4.491 15/12/16 09:12:45 -0.211 4.512 15/12/16 09:12:50 -0.173 4.469 15/12/16 09:12:55 -0.165 4.459 15/12/16 09:13:00 -0.104 4.392 15/12/16 09:13:05 -0.040 4.320 15/12/16 09:13:10 0.031 4.244 15/12/16 09:13:15 0.053 4.221 15/12/16 09:13:20 0.056 4.217 15/12/16 09:13:25 0.053 4.220 15/12/16 09:13:30 0.035 4.239 15/12/16 09:13:35 0.028 4.246 15/12/16 09:13:40 0.036 4.237 15/12/16 09:13:45 0.010 4.265 15/12/16 09:13:50 -0.039 4.317 15/12/16 09:13:55 -0.086 4.368 15/12/16 09:14:00 -0.108 4.393 15/12/16 09:14:05 -0.095 4.378 15/12/16 09:14:10 -0.054 4.333 15/12/16 09:14:15 0.015 4.258 15/12/16 09:14:20 0.048 4.223 15/12/16 09:14:25 0.045 4.226 15/12/16 09:14:30 0.019 4.253 15/12/16 09:14:35 0.002 4.271 15/12/16 09:14:40 -0.007 4.280 15/12/16 09:14:45 -0.035 4.311 15/12/16 09:14:50 -0.057 4.334 15/12/16 09:14:55 -0.010 4.283 15/12/16 09:15:00 0.005 4.267 15/12/16 09:15:05 0.035 4.234 15/12/16 09:15:10 0.043 4.226 15/12/16 09:15:15 0.039 4.229 15/12/16 09:15:20 0.050 4.218 15/12/16 09:15:25 0.026 4.243 15/12/16 09:15:30 0.010 4.260 15/12/16 09:15:35 0.023 4.245 15/12/16 09:15:40 0.048 4.219 15/12/16 09:15:45 0.049 4.217 15/12/16 09:15:50 0.045 4.221 15/12/16 09:15:55 0.042 4.225 15/12/16 09:16:00 0.011 4.257 15/12/16 09:16:05 0.004 4.265 15/12/16 09:16:10 0.011 4.257 15/12/16 09:16:15 0.059 4.205 15/12/16 09:16:20 0.042 4.223 15/12/16 09:16:25 0.030 4.235 15/12/16 09:16:30 0.032 4.233 15/12/16 09:16:35 0.028 4.237 15/12/16 09:16:40 -0.014 4.282 15/12/16 09:16:45 -0.006 4.273 15/12/16 09:16:50 -0.002 4.269 15/12/16 09:16:55 0.001 4.265 15/12/16 09:17:00 -0.090 4.363 15/12/16 09:17:05 -0.052 4.322 15/12/16 09:17:10 -0.016 4.282 15/12/16 09:17:15 0.016 4.248 15/12/16 09:17:20 0.028 4.234 15/12/16 09:17:25 0.028 4.234 15/12/16 09:17:30 0.039 4.223 15/12/16 09:17:35 -0.014 4.279 15/12/16 09:17:40 -0.025 4.291 15/12/16 09:17:45 0.042 4.219 15/12/16 09:17:50 0.063 4.196 15/12/16 09:17:55 0.058 4.201 15/12/16 09:18:00 0.047 4.213 15/12/16 09:18:05 0.042 4.218 15/12/16 09:18:10 0.051 4.208 15/12/16 09:18:15 0.050 4.209 15/12/16 09:18:20 0.046 4.213 15/12/16 09:18:25 0.029 4.230 15/12/16 09:18:30 0.031 4.229 15/12/16 09:18:35 0.012 4.248 15/12/16 09:18:40 0.036 4.223 15/12/16 09:18:45 0.011 4.249 15/12/16 09:18:50 0.014 4.245 15/12/16 09:18:55 0.029 4.229 15/12/16 09:19:00 0.008 4.251 15/12/16 09:19:05 -0.007 4.267 15/12/16 09:19:10 -0.015 4.275 15/12/16 09:19:15 -0.025 4.286 15/12/16 09:19:20 -0.026 4.287 15/12/16 09:19:25 -0.009 4.268 15/12/16 09:19:30 0.004 4.254 15/12/16 09:19:35 0.020 4.236 15/12/16 09:19:40 0.023 4.233 15/12/16 09:19:45 -0.002 4.260 15/12/16 09:19:50 0.026 4.229 15/12/16 09:19:55 0.042 4.212 15/12/16 09:20:00 0.025 4.230 15/12/16 09:20:05 0.021 4.234 15/12/16 09:20:10 0.009 4.247 15/12/16 09:20:15 -0.009 4.266 15/12/16 09:20:20 -0.006 4.262 15/12/16 09:20:25 -0.029 4.286 15/12/16 09:20:30 -0.049 4.309 15/12/16 09:20:35 -0.087 4.349 15/12/16 09:20:40 -0.104 4.367 15/12/16 09:20:45 -0.074 4.334 15/12/16 09:20:50 -0.037 4.294 15/12/16 09:20:55 -0.005 4.259 15/12/16 09:21:00 -0.010 4.265 15/12/16 09:21:05 -0.000 4.254 15/12/16 09:21:10 0.031 4.220 15/12/16 09:21:15 0.044 4.206 15/12/16 09:21:20 0.048 4.201 15/12/16 09:21:25 0.042 4.208 15/12/16 09:21:30 0.034 4.216 15/12/16 09:21:35 0.025 4.226 15/12/16 09:21:40 0.041 4.208 15/12/16 09:21:45 0.055 4.193 15/12/16 09:21:50 0.077 4.170 15/12/16 09:21:55 0.039 4.210 15/12/16 09:22:00 0.012 4.238 15/12/16 09:22:05 0.025 4.224 15/12/16 09:22:10 0.042 4.205 15/12/16 09:22:15 0.035 4.213 15/12/16 09:22:20 0.048 4.198 15/12/16 09:22:25 0.052 4.194 15/12/16 09:22:30 0.035 4.212 15/12/16 09:22:35 0.028 4.219 15/12/16 09:22:40 0.018 4.229 15/12/16 09:22:45 0.000 4.248 15/12/16 09:22:50 0.018 4.229 15/12/16 09:22:55 0.018 4.229 15/12/16 09:23:00 0.052 4.192 15/12/16 09:23:05 0.016 4.230 15/12/16 09:23:10 0.029 4.217 15/12/16 09:23:15 0.051 4.192 15/12/16 09:23:20 0.004 4.242 15/12/16 09:23:25 0.007 4.239 15/12/16 09:23:30 0.021 4.224 15/12/16 09:23:35 0.029 4.215 15/12/16 09:23:40 0.051 4.191 15/12/16 09:23:45 0.046 4.196 15/12/16 09:23:50 0.052 4.190 15/12/16 09:23:55 0.056 4.186 15/12/16 09:24:00 0.063 4.178 15/12/16 09:24:05 0.053 4.188 15/12/16 09:24:10 0.049 4.192 15/12/16 09:24:15 0.036 4.206 15/12/16 09:24:20 0.033 4.209 15/12/16 09:24:25 0.045 4.195 15/12/16 09:24:30 0.058 4.182 15/12/16 09:24:35 0.037 4.203 15/12/16 09:24:40 0.035 4.205 15/12/16 09:24:45 0.041 4.199 15/12/16 09:24:50 0.034 4.206 15/12/16 09:24:55 0.049 4.190 15/12/16 09:25:00 0.051 4.188 15/12/16 09:25:05 0.053 4.186 15/12/16 09:25:10 0.063 4.175 15/12/16 09:25:15 0.059 4.179 15/12/16 09:25:20 0.016 4.224 15/12/16 09:25:25 0.020 4.219 15/12/16 09:25:30 0.043 4.194 15/12/16 09:25:35 0.036 4.202 15/12/16 09:25:40 0.047 4.189 15/12/16 09:25:45 0.017 4.222 15/12/16 09:25:50 -0.017 4.258 15/12/16 09:25:55 -0.049 4.292 15/12/16 09:26:00 -0.096 4.343 15/12/16 09:26:05 -0.098 4.344 15/12/16 09:26:10 -0.110 4.357 15/12/16 09:26:15 -0.098 4.344 15/12/16 09:26:20 -0.123 4.371 15/12/16 09:26:25 -0.117 4.364 15/12/16 09:26:30 -0.102 4.348 15/12/16 09:26:35 -0.081 4.324 15/12/16 09:26:40 -0.070 4.313 15/12/16 09:26:45 -0.068 4.310 15/12/16 09:26:50 -0.084 4.327 15/12/16 09:26:55 -0.095 4.339 15/12/16 09:27:00 -0.098 4.342 15/12/16 09:27:05 -0.096 4.339 15/12/16 09:27:10 -0.085 4.327 15/12/16 09:27:15 -0.062 4.302 15/12/16 09:27:20 -0.075 4.315 15/12/16 09:27:25 -0.073 4.313 15/12/16 09:27:30 -0.085 4.326 15/12/16 09:27:35 -0.079 4.319 15/12/16 09:27:40 -0.043 4.279 15/12/16 09:27:45 -0.030 4.266 15/12/16 09:27:50 -0.033 4.269 15/12/16 09:27:55 -0.019 4.253 15/12/16 09:28:00 -0.030 4.265 15/12/16 09:28:05 -0.021 4.255 15/12/16 09:28:10 -0.019 4.253 15/12/16 09:28:15 -0.011 4.244 15/12/16 09:28:20 -0.012 4.244 15/12/16 09:28:25 -0.002 4.233 15/12/16 09:28:30 -0.006 4.237 15/12/16 09:28:35 -0.000 4.231 15/12/16 09:28:40 0.009 4.221 15/12/16 09:28:45 0.008 4.222 15/12/16 09:28:50 -0.009 4.239 15/12/16 09:28:55 -0.018 4.249 15/12/16 09:29:00 -0.022 4.253 15/12/16 09:29:05 -0.018 4.249 15/12/16 09:29:10 0.030 4.197 15/12/16 09:29:15 -0.014 4.244 15/12/16 09:29:20 -0.014 4.243 15/12/16 09:29:25 -0.013 4.242 15/12/16 09:29:30 -0.011 4.240 15/12/16 09:29:35 0.032 4.194 15/12/16 09:29:40 0.016 4.211 15/12/16 09:29:45 0.025 4.201 15/12/16 09:29:50 0.024 4.202 15/12/16 09:29:55 0.043 4.182 15/12/16 09:30:00 0.037 4.188 15/12/16 09:30:05 0.009 4.217 15/12/16 09:30:10 -0.020 4.247 15/12/16 09:30:15 0.008 4.218 15/12/16 09:30:20 0.037 4.187 15/12/16 09:30:25 0.065 4.157 15/12/16 09:30:30 0.050 4.172 15/12/16 09:30:35 0.051 4.171 15/12/16 09:30:40 0.045 4.177 15/12/16 09:30:45 0.067 4.153 15/12/16 09:30:50 0.070 4.150 15/12/16 09:30:55 0.069 4.151 15/12/16 09:31:00 0.090 4.129 15/12/16 09:31:05 0.093 4.126 15/12/16 09:31:10 0.096 4.122 15/12/16 09:31:15 0.088 4.130 15/12/16 09:31:20 0.089 4.129 15/12/16 09:31:25 0.063 4.156 15/12/16 09:31:30 0.061 4.158 15/12/16 09:31:35 0.044 4.176 15/12/16 09:31:40 -0.010 4.232 15/12/16 09:31:45 -0.070 4.296 15/12/16 09:31:50 -0.103 4.332 15/12/16 09:31:55 -0.146 4.379 15/12/16 09:32:00 -0.150 4.383 15/12/16 09:32:05 -0.164 4.398 15/12/16 09:32:10 -0.188 4.425 15/12/16 09:32:15 -0.220 4.460 15/12/16 09:32:20 -0.215 4.454 15/12/16 09:32:25 -0.180 4.415 15/12/16 09:32:30 -0.099 4.325 15/12/16 09:32:35 -0.052 4.274 15/12/16 09:32:40 -0.023 4.243 15/12/16 09:32:45 -0.013 4.232 15/12/16 09:32:50 0.010 4.208 15/12/16 09:32:55 0.018 4.199 15/12/16 09:33:00 0.019 4.197 15/12/16 09:33:05 0.041 4.174 15/12/16 09:33:10 0.049 4.165 15/12/16 09:33:15 0.069 4.145 15/12/16 09:33:20 0.069 4.145 15/12/16 09:33:25 0.065 4.147 15/12/16 09:33:30 0.056 4.157 15/12/16 09:33:35 0.071 4.142 15/12/16 09:33:40 0.048 4.165 15/12/16 09:33:45 0.046 4.167 15/12/16 09:33:50 0.051 4.161 15/12/16 09:33:55 0.064 4.147 15/12/16 09:34:00 0.059 4.152 15/12/16 09:34:05 0.059 4.152 15/12/16 09:34:10 0.054 4.157 15/12/16 09:34:15 0.057 4.153 15/12/16 09:34:20 0.060 4.150 15/12/16 09:34:25 0.044 4.167 15/12/16 09:34:30 0.029 4.183 15/12/16 09:34:35 0.037 4.174 15/12/16 09:34:40 0.064 4.146 15/12/16 09:34:45 0.070 4.139 15/12/16 09:34:50 0.070 4.139 15/12/16 09:34:55 0.067 4.142 15/12/16 09:35:00 0.066 4.143 15/12/16 09:35:05 0.070 4.138 15/12/16 09:35:10 0.063 4.145 15/12/16 09:35:15 0.054 4.154 15/12/16 09:35:20 0.074 4.133 15/12/16 09:35:25 0.070 4.137 15/12/16 09:35:30 0.074 4.133 15/12/16 09:35:35 0.076 4.130 15/12/16 09:35:40 0.068 4.138 15/12/16 09:35:45 0.078 4.128 15/12/16 09:35:50 0.084 4.121 15/12/16 09:35:55 0.102 4.103 15/12/16 09:36:00 0.095 4.109 15/12/16 09:36:05 0.100 4.104 15/12/16 09:36:10 0.089 4.115 15/12/16 09:36:15 0.088 4.116 15/12/16 09:36:20 0.081 4.123 15/12/16 09:36:25 0.078 4.126 15/12/16 09:36:30 0.049 4.155 15/12/16 09:36:35 0.057 4.147 15/12/16 09:36:40 0.045 4.159 15/12/16 09:36:45 0.022 4.183 15/12/16 09:36:50 0.030 4.175 15/12/16 09:36:55 0.021 4.184 15/12/16 09:37:00 0.050 4.153 15/12/16 09:37:05 0.074 4.128 15/12/16 09:37:10 0.084 4.117 15/12/16 09:37:15 0.092 4.108 15/12/16 09:37:20 0.067 4.135 15/12/16 09:37:25 0.056 4.146 15/12/16 09:37:30 -0.006 4.211 15/12/16 09:37:35 0.005 4.198 15/12/16 09:37:40 0.003 4.200 15/12/16 09:37:45 0.000 4.203 15/12/16 09:37:50 0.009 4.193 15/12/16 09:37:55 -0.009 4.213 15/12/16 09:38:00 0.016 4.186 15/12/16 09:38:05 0.052 4.147 15/12/16 09:38:10 0.030 4.171 15/12/16 09:38:15 0.023 4.178 15/12/16 09:38:20 -0.007 4.209 15/12/16 09:38:25 0.030 4.170 15/12/16 09:38:30 0.044 4.155 15/12/16 09:38:35 0.087 4.109 15/12/16 09:38:40 0.068 4.129 15/12/16 09:38:45 0.034 4.165 15/12/16 09:38:50 0.012 4.188 15/12/16 09:38:55 0.030 4.168 15/12/16 09:39:00 0.064 4.133 15/12/16 09:39:05 0.060 4.137 15/12/16 09:39:10 0.042 4.155 15/12/16 09:39:15 0.049 4.147 15/12/16 09:39:20 0.075 4.120 15/12/16 09:39:25 0.078 4.117 15/12/16 09:39:30 0.076 4.118 15/12/16 09:39:35 0.082 4.112 15/12/16 09:39:40 0.094 4.100 15/12/16 09:39:45 0.089 4.104 15/12/16 09:39:50 0.072 4.122 15/12/16 09:39:55 0.076 4.117 15/12/16 09:40:00 0.070 4.123 15/12/16 09:40:05 0.063 4.130 15/12/16 09:40:10 0.078 4.114 15/12/16 09:40:15 0.088 4.104 15/12/16 09:40:20 0.080 4.112 15/12/16 09:40:25 0.080 4.111 15/12/16 09:40:30 0.084 4.107 15/12/16 09:40:35 0.072 4.119 15/12/16 09:40:40 0.074 4.117 15/12/16 09:40:45 0.088 4.103 15/12/16 09:40:50 0.070 4.121 15/12/16 09:40:55 0.085 4.105 15/12/16 09:41:00 0.070 4.120 15/12/16 09:41:05 0.054 4.137 15/12/16 09:41:10 0.037 4.154 15/12/16 09:41:15 -0.017 4.211 15/12/16 09:41:20 -0.089 4.287 15/12/16 09:41:25 -0.176 4.382 15/12/16 09:41:30 -0.201 4.409 15/12/16 09:41:35 -0.141 4.344 15/12/16 09:41:40 -0.054 4.249 15/12/16 09:41:45 0.003 4.188 15/12/16 09:41:50 0.031 4.158 15/12/16 09:41:55 0.065 4.123 15/12/16 09:42:00 0.076 4.111 15/12/16 09:42:05 0.033 4.155 15/12/16 09:42:10 0.005 4.185 15/12/16 09:42:15 0.011 4.179 15/12/16 09:42:20 0.018 4.171 15/12/16 09:42:25 0.043 4.145 15/12/16 09:42:30 0.044 4.143 15/12/16 09:42:35 0.030 4.157 15/12/16 09:42:40 0.017 4.171 15/12/16 09:42:45 -0.031 4.222 15/12/16 09:42:50 -0.043 4.233 15/12/16 09:42:55 0.013 4.174 15/12/16 09:43:00 0.026 4.160 15/12/16 09:43:05 0.035 4.150 15/12/16 09:43:10 0.041 4.145 15/12/16 09:43:15 -0.004 4.191 15/12/16 09:43:20 -0.043 4.232 15/12/16 09:43:25 0.019 4.167 15/12/16 09:43:30 0.044 4.140 15/12/16 09:43:35 0.067 4.116 15/12/16 09:43:40 0.082 4.101 15/12/16 09:43:45 0.069 4.113 15/12/16 09:43:50 0.062 4.120 15/12/16 09:43:55 0.056 4.126 15/12/16 09:44:00 0.082 4.100 15/12/16 09:44:05 0.063 4.118 15/12/16 09:44:10 0.082 4.099 15/12/16 09:44:15 0.086 4.095 15/12/16 09:44:20 0.077 4.104 15/12/16 09:44:25 0.065 4.115 15/12/16 09:44:30 0.061 4.119 15/12/16 09:44:35 0.034 4.147 15/12/16 09:44:40 0.039 4.142 15/12/16 09:44:45 0.070 4.109 15/12/16 09:44:50 0.073 4.105 15/12/16 09:44:55 0.072 4.106 15/12/16 09:45:00 0.039 4.141 15/12/16 09:45:05 0.019 4.161 15/12/16 09:45:10 0.046 4.133 15/12/16 09:45:15 0.043 4.136 15/12/16 09:45:20 0.081 4.097 15/12/16 09:45:25 0.085 4.092 15/12/16 09:45:30 0.075 4.102 15/12/16 09:45:35 0.080 4.097 15/12/16 09:45:40 0.097 4.079 15/12/16 09:45:45 0.082 4.094 15/12/16 09:45:50 0.083 4.093 15/12/16 09:45:55 0.071 4.104 15/12/16 09:46:00 0.047 4.130 15/12/16 09:46:05 0.063 4.112 15/12/16 09:46:10 0.040 4.137 15/12/16 09:46:15 0.063 4.112 15/12/16 09:46:20 0.044 4.132 15/12/16 09:46:25 0.028 4.147 15/12/16 09:46:30 0.044 4.131 15/12/16 09:46:35 0.043 4.132 15/12/16 09:46:40 0.061 4.113 15/12/16 09:46:45 0.030 4.145 15/12/16 09:46:50 0.060 4.113 15/12/16 09:46:55 0.083 4.090 15/12/16 09:47:00 0.089 4.083 15/12/16 09:47:05 0.070 4.103 15/12/16 09:47:10 0.028 4.146 15/12/16 09:47:15 -0.024 4.200 15/12/16 09:47:20 -0.045 4.222 15/12/16 09:47:25 -0.050 4.228 15/12/16 09:47:30 -0.046 4.223 15/12/16 09:47:35 0.000 4.174 15/12/16 09:47:40 0.027 4.146 15/12/16 09:47:45 0.017 4.155 15/12/16 09:47:50 0.043 4.128 15/12/16 09:47:55 0.051 4.119 15/12/16 09:48:00 0.048 4.122 15/12/16 09:48:05 0.048 4.122 15/12/16 09:48:10 0.065 4.104 15/12/16 09:48:15 0.048 4.122 15/12/16 09:48:20 0.048 4.121 15/12/16 09:48:25 0.047 4.122 15/12/16 09:48:30 0.062 4.106 15/12/16 09:48:35 0.086 4.081 15/12/16 09:48:40 0.060 4.108 15/12/16 09:48:45 0.057 4.111 15/12/16 09:48:50 0.075 4.092 15/12/16 09:48:55 0.067 4.101 15/12/16 09:49:00 0.069 4.098 15/12/16 09:49:05 0.088 4.078 15/12/16 09:49:10 0.071 4.095 15/12/16 09:49:15 0.063 4.104 15/12/16 09:49:20 0.032 4.135 15/12/16 09:49:25 0.018 4.149 15/12/16 09:49:30 0.002 4.166 15/12/16 09:49:35 0.002 4.166 15/12/16 09:49:40 0.036 4.130 15/12/16 09:49:45 -0.010 4.178 15/12/16 09:49:50 -0.115 4.290 15/12/16 09:49:55 -0.140 4.316 15/12/16 09:50:00 -0.049 4.219 15/12/16 09:50:05 0.026 4.139 15/12/16 09:50:10 0.061 4.103 15/12/16 09:50:15 0.076 4.087 15/12/16 09:50:20 0.078 4.085 15/12/16 09:50:25 0.080 4.082 15/12/16 09:50:30 0.061 4.102 15/12/16 09:50:35 0.044 4.119 15/12/16 09:50:40 0.038 4.125 15/12/16 09:50:45 0.029 4.134 15/12/16 09:50:50 -0.003 4.167 15/12/16 09:50:55 -0.056 4.223 15/12/16 09:51:00 -0.081 4.249 15/12/16 09:51:05 -0.041 4.206 15/12/16 09:51:10 0.034 4.128 15/12/16 09:51:15 0.048 4.112 15/12/16 09:51:20 0.046 4.114 15/12/16 09:51:25 0.039 4.122 15/12/16 09:51:30 0.058 4.102 15/12/16 09:51:35 0.058 4.102 15/12/16 09:51:40 0.056 4.104 15/12/16 09:51:45 0.031 4.129 15/12/16 09:51:50 0.052 4.106 15/12/16 09:51:55 0.040 4.119 15/12/16 09:52:00 0.053 4.105 15/12/16 09:52:05 0.062 4.096 15/12/16 09:52:10 0.073 4.084 15/12/16 09:52:15 0.074 4.083 15/12/16 09:52:20 0.064 4.093 15/12/16 09:52:25 0.057 4.100 15/12/16 09:52:30 0.057 4.100 15/12/16 09:52:35 0.046 4.111 15/12/16 09:52:40 0.015 4.143 15/12/16 09:52:45 0.000 4.158 15/12/16 09:52:50 -0.042 4.202 15/12/16 09:52:55 -0.050 4.210 15/12/16 09:53:00 -0.025 4.184 15/12/16 09:53:05 -0.007 4.165 15/12/16 09:53:10 -0.011 4.169 15/12/16 09:53:15 -0.021 4.179 15/12/16 09:53:20 -0.082 4.243 15/12/16 09:53:25 -0.069 4.229 15/12/16 09:53:30 -0.049 4.208 15/12/16 09:53:35 0.000 4.155 15/12/16 09:53:40 0.011 4.145 15/12/16 09:53:45 -0.045 4.202 15/12/16 09:53:50 -0.085 4.245 15/12/16 09:53:55 -0.126 4.289 15/12/16 09:54:00 -0.138 4.302 15/12/16 09:54:05 -0.111 4.271 15/12/16 09:54:10 -0.044 4.200 15/12/16 09:54:15 0.023 4.130 15/12/16 09:54:20 0.025 4.127 15/12/16 09:54:25 0.038 4.113 15/12/16 09:54:30 0.045 4.106 15/12/16 09:54:35 0.045 4.106 15/12/16 09:54:40 0.048 4.103 15/12/16 09:54:45 0.053 4.098 15/12/16 09:54:50 0.048 4.103 15/12/16 09:54:55 0.051 4.099 15/12/16 09:55:00 0.035 4.115 15/12/16 09:55:05 0.039 4.110 15/12/16 09:55:10 0.038 4.111 15/12/16 09:55:15 0.034 4.115 15/12/16 09:55:20 0.030 4.119 15/12/16 09:55:25 0.021 4.128 15/12/16 09:55:30 0.013 4.137 15/12/16 09:55:35 0.001 4.148 15/12/16 09:55:40 0.011 4.138 15/12/16 09:55:45 0.002 4.147 15/12/16 09:55:50 0.019 4.129 15/12/16 09:55:55 0.038 4.109 15/12/16 09:56:00 0.048 4.099 15/12/16 09:56:05 0.042 4.104 15/12/16 09:56:10 0.045 4.102 15/12/16 09:56:15 0.052 4.094 15/12/16 09:56:20 0.068 4.077 15/12/16 09:56:25 0.053 4.093 15/12/16 09:56:30 0.046 4.100 15/12/16 09:56:35 0.043 4.103 15/12/16 09:56:40 0.037 4.108 15/12/16 09:56:45 0.053 4.091 15/12/16 09:56:50 0.041 4.104 15/12/16 09:56:55 0.022 4.123 15/12/16 09:57:00 0.019 4.126 15/12/16 09:57:05 0.013 4.132 15/12/16 09:57:10 0.005 4.140 15/12/16 09:57:15 0.008 4.137 15/12/16 09:57:20 0.013 4.131 15/12/16 09:57:25 -0.040 4.187 15/12/16 09:57:30 -0.064 4.211 15/12/16 09:57:35 -0.047 4.193 15/12/16 09:57:40 -0.065 4.212 15/12/16 09:57:45 -0.099 4.248 15/12/16 09:57:50 -0.099 4.247 15/12/16 09:57:55 -0.092 4.240 15/12/16 09:58:00 -0.075 4.222 15/12/16 09:58:05 -0.053 4.198 15/12/16 09:58:10 -0.039 4.183 15/12/16 09:58:15 -0.013 4.155 15/12/16 09:58:20 -0.006 4.147 15/12/16 09:58:25 0.011 4.130 15/12/16 09:58:30 -0.002 4.144 15/12/16 09:58:35 -0.006 4.147 15/12/16 09:58:40 0.013 4.127 15/12/16 09:58:45 0.006 4.134 15/12/16 09:58:50 0.009 4.131 15/12/16 09:58:55 0.018 4.121 15/12/16 09:59:00 0.021 4.118 15/12/16 09:59:05 0.008 4.131 15/12/16 09:59:10 0.004 4.135 15/12/16 09:59:15 -0.007 4.146 15/12/16 09:59:20 -0.006 4.145 15/12/16 09:59:25 -0.025 4.164 15/12/16 09:59:30 -0.020 4.159 15/12/16 09:59:35 -0.012 4.150 15/12/16 09:59:40 -0.018 4.156 15/12/16 09:59:45 -0.000 4.138 15/12/16 09:59:50 0.002 4.135 15/12/16 09:59:55 0.011 4.125 15/12/16 10:00:00 0.019 4.117 15/12/16 10:00:05 0.016 4.119 15/12/16 10:00:10 0.010 4.126 15/12/16 10:00:15 0.007 4.128 15/12/16 10:00:20 0.013 4.122 15/12/16 10:00:25 0.011 4.124 15/12/16 10:00:30 0.004 4.131 15/12/16 10:00:35 0.031 4.103 15/12/16 10:00:40 0.026 4.107 15/12/16 10:00:45 0.046 4.087 15/12/16 10:00:50 0.035 4.098 15/12/16 10:00:55 0.032 4.101 15/12/16 10:01:00 0.029 4.104 15/12/16 10:01:05 0.036 4.096 15/12/16 10:01:10 0.006 4.127 15/12/16 10:01:15 0.014 4.118 15/12/16 10:01:20 0.020 4.111 15/12/16 10:01:25 0.014 4.117 15/12/16 10:01:30 -0.007 4.140 15/12/16 10:01:35 -0.031 4.164 15/12/16 10:01:40 -0.030 4.163 15/12/16 10:01:45 -0.005 4.137 15/12/16 10:01:50 0.026 4.104 15/12/16 10:01:55 -0.013 4.145 15/12/16 10:02:00 -0.000 4.131 15/12/16 10:02:05 0.022 4.107 15/12/16 10:02:10 0.026 4.103 15/12/16 10:02:15 0.021 4.107 15/12/16 10:02:20 0.015 4.114 15/12/16 10:02:25 0.026 4.103 15/12/16 10:02:30 0.023 4.105 15/12/16 10:02:35 0.010 4.118 15/12/16 10:02:40 0.028 4.100 15/12/16 10:02:45 0.030 4.097 15/12/16 10:02:50 0.029 4.098 15/12/16 10:02:55 0.030 4.097 15/12/16 10:03:00 0.018 4.108 15/12/16 10:03:05 0.026 4.101 15/12/16 10:03:10 0.029 4.097 15/12/16 10:03:15 0.018 4.108 15/12/16 10:03:20 0.002 4.124 15/12/16 10:03:25 -0.018 4.145 15/12/16 10:03:30 -0.037 4.165 15/12/16 10:03:35 -0.038 4.165 15/12/16 10:03:40 -0.057 4.185 15/12/16 10:03:45 -0.077 4.206 15/12/16 10:03:50 -0.049 4.176 15/12/16 10:03:55 -0.057 4.185 15/12/16 10:04:00 -0.056 4.183 15/12/16 10:04:05 -0.080 4.208 15/12/16 10:04:10 -0.086 4.214 15/12/16 10:04:15 -0.062 4.188 15/12/16 10:04:20 -0.064 4.190 15/12/16 10:04:25 -0.058 4.184 15/12/16 10:04:30 -0.047 4.172 15/12/16 10:04:35 -0.055 4.180 15/12/16 10:04:40 -0.059 4.184 15/12/16 10:04:45 -0.037 4.161 15/12/16 10:04:50 -0.020 4.143 15/12/16 10:04:55 -0.029 4.151 15/12/16 10:05:00 -0.036 4.159 15/12/16 10:05:05 -0.044 4.167 15/12/16 10:05:10 -0.067 4.191 15/12/16 10:05:15 -0.107 4.233 15/12/16 10:05:20 -0.109 4.235 15/12/16 10:05:25 -0.093 4.218 15/12/16 10:05:30 -0.072 4.195 15/12/16 10:05:35 -0.066 4.188 15/12/16 10:05:40 -0.069 4.191 15/12/16 10:05:45 -0.066 4.188 15/12/16 10:05:50 -0.074 4.196 15/12/16 10:05:55 -0.073 4.195 15/12/16 10:06:00 -0.071 4.192 15/12/16 10:06:05 -0.070 4.191 15/12/16 10:06:10 -0.080 4.201 15/12/16 10:06:15 -0.068 4.188 15/12/16 10:06:20 -0.061 4.182 15/12/16 10:06:25 -0.064 4.185 15/12/16 10:06:30 -0.052 4.171 15/12/16 10:06:35 -0.038 4.156 15/12/16 10:06:40 -0.049 4.168 15/12/16 10:06:45 -0.046 4.164 15/12/16 10:06:50 -0.043 4.161 15/12/16 10:06:55 -0.049 4.167 15/12/16 10:07:00 -0.038 4.155 15/12/16 10:07:05 -0.036 4.152 15/12/16 10:07:10 -0.027 4.143 15/12/16 10:07:15 -0.050 4.167 15/12/16 10:07:20 -0.062 4.179 15/12/16 10:07:25 -0.066 4.183 15/12/16 10:07:30 -0.084 4.202 15/12/16 10:07:35 -0.085 4.203 15/12/16 10:07:40 -0.055 4.171 15/12/16 10:07:45 -0.044 4.159 15/12/16 10:07:50 -0.070 4.187 15/12/16 10:07:55 -0.060 4.175 15/12/16 10:08:00 -0.060 4.175 15/12/16 10:08:05 -0.068 4.183 15/12/16 10:08:10 -0.079 4.194 15/12/16 10:08:15 -0.087 4.203 15/12/16 10:08:20 -0.101 4.218 15/12/16 10:08:25 -0.096 4.212 15/12/16 10:08:30 -0.090 4.205 15/12/16 10:08:35 -0.081 4.195 15/12/16 10:08:40 -0.060 4.173 15/12/16 10:08:45 -0.048 4.160 15/12/16 10:08:50 -0.044 4.155 15/12/16 10:08:55 -0.049 4.160 15/12/16 10:09:00 -0.067 4.180 15/12/16 10:09:05 -0.066 4.178 15/12/16 10:09:10 -0.076 4.188 15/12/16 10:09:15 -0.048 4.158 15/12/16 10:09:20 -0.085 4.197 15/12/16 10:09:25 -0.078 4.189 15/12/16 10:09:30 -0.082 4.193 15/12/16 10:09:35 -0.061 4.171 15/12/16 10:09:40 -0.062 4.172 15/12/16 10:09:45 -0.058 4.168 15/12/16 10:09:50 -0.057 4.166 15/12/16 10:09:55 -0.039 4.147 15/12/16 10:10:00 -0.061 4.170 15/12/16 10:10:05 -0.049 4.157 15/12/16 10:10:10 -0.044 4.151 15/12/16 10:10:15 -0.044 4.151 15/12/16 10:10:20 -0.057 4.165 15/12/16 10:10:25 -0.026 4.132 15/12/16 10:10:30 -0.018 4.124 15/12/16 10:10:35 -0.016 4.121 15/12/16 10:10:40 -0.013 4.118 15/12/16 10:10:45 -0.019 4.124 15/12/16 10:10:50 -0.022 4.127 15/12/16 10:10:55 -0.035 4.140 15/12/16 10:11:00 -0.049 4.154 15/12/16 10:11:05 -0.034 4.139 15/12/16 10:11:10 -0.018 4.121 15/12/16 10:11:15 -0.032 4.136 15/12/16 10:11:20 -0.039 4.143 15/12/16 10:11:25 -0.013 4.115 15/12/16 10:11:30 0.005 4.097 15/12/16 10:11:35 0.009 4.093 15/12/16 10:11:40 -0.015 4.117 15/12/16 10:11:45 0.002 4.099 15/12/16 10:11:50 -0.005 4.106 15/12/16 10:11:55 0.001 4.100 15/12/16 10:12:00 0.003 4.098 15/12/16 10:12:05 -0.005 4.105 15/12/16 10:12:10 -0.009 4.109 15/12/16 10:12:15 -0.005 4.104 15/12/16 10:12:20 -0.009 4.108 15/12/16 10:12:25 0.006 4.093 15/12/16 10:12:30 0.014 4.084 15/12/16 10:12:35 0.007 4.092 15/12/16 10:12:40 0.003 4.096 15/12/16 10:12:45 -0.005 4.104 15/12/16 10:12:50 -0.007 4.105 15/12/16 10:12:55 0.005 4.093 15/12/16 10:13:00 -0.009 4.106 15/12/16 10:13:05 -0.043 4.142 15/12/16 10:13:10 -0.043 4.142 15/12/16 10:13:15 -0.030 4.128 15/12/16 10:13:20 -0.056 4.154 15/12/16 10:13:25 -0.053 4.151 15/12/16 10:13:30 -0.048 4.146 15/12/16 10:13:35 -0.036 4.133 15/12/16 10:13:40 -0.013 4.108 15/12/16 10:13:45 -0.018 4.113 15/12/16 10:13:50 -0.016 4.111 15/12/16 10:13:55 -0.026 4.121 15/12/16 10:14:00 -0.024 4.119 15/12/16 10:14:05 -0.029 4.124 15/12/16 10:14:10 -0.028 4.123 15/12/16 10:14:15 -0.028 4.122 15/12/16 10:14:20 -0.004 4.098 15/12/16 10:14:25 -0.012 4.105 15/12/16 10:14:30 -0.025 4.119 15/12/16 10:14:35 -0.035 4.129 15/12/16 10:14:40 -0.061 4.155 15/12/16 10:14:45 -0.078 4.173 15/12/16 10:14:50 -0.071 4.166 15/12/16 10:14:55 -0.067 4.161 15/12/16 10:15:00 -0.074 4.168 15/12/16 10:15:05 -0.098 4.193 15/12/16 10:15:10 -0.122 4.219 15/12/16 10:15:15 -0.103 4.198 15/12/16 10:15:20 -0.082 4.176 15/12/16 10:15:25 -0.069 4.162 15/12/16 10:15:30 -0.080 4.173 15/12/16 10:15:35 -0.100 4.194 15/12/16 10:15:40 -0.077 4.169 15/12/16 10:15:45 -0.079 4.171 15/12/16 10:15:50 -0.069 4.160 15/12/16 10:15:55 -0.046 4.137 15/12/16 10:16:00 -0.055 4.146 15/12/16 10:16:05 -0.049 4.139 15/12/16 10:16:10 -0.033 4.122 15/12/16 10:16:15 -0.033 4.122 15/12/16 10:16:20 -0.041 4.130 15/12/16 10:16:25 -0.008 4.096 15/12/16 10:16:30 -0.013 4.101 15/12/16 10:16:35 0.003 4.084 15/12/16 10:16:40 0.016 4.070 15/12/16 10:16:45 0.019 4.066 15/12/16 10:16:50 0.004 4.082 15/12/16 10:16:55 -0.016 4.102 15/12/16 10:17:00 0.002 4.083 15/12/16 10:17:05 0.008 4.077 15/12/16 10:17:10 0.007 4.078 15/12/16 10:17:15 -0.006 4.091 15/12/16 10:17:20 -0.034 4.119 15/12/16 10:17:25 -0.048 4.134 15/12/16 10:17:30 -0.025 4.109 15/12/16 10:17:35 0.030 4.053 15/12/16 10:17:40 0.027 4.056 15/12/16 10:17:45 -0.051 4.136 15/12/16 10:17:50 -0.022 4.105 15/12/16 10:17:55 0.025 4.057 15/12/16 10:18:00 0.015 4.067 15/12/16 10:18:05 0.006 4.076 15/12/16 10:18:10 -0.023 4.105 15/12/16 10:18:15 -0.097 4.183 15/12/16 10:18:20 0.004 4.077 15/12/16 10:18:25 0.034 4.047 15/12/16 10:18:30 0.010 4.070 15/12/16 10:18:35 -0.018 4.099 15/12/16 10:18:40 -0.045 4.127 15/12/16 10:18:45 -0.049 4.131 15/12/16 10:18:50 0.016 4.063 15/12/16 10:18:55 -0.015 4.095 15/12/16 10:19:00 0.006 4.073 15/12/16 10:19:05 0.035 4.043 15/12/16 10:19:10 0.030 4.048 15/12/16 10:19:15 0.041 4.037 15/12/16 10:19:20 0.034 4.044 15/12/16 10:19:25 0.006 4.072 15/12/16 10:19:30 -0.000 4.078 15/12/16 10:19:35 0.023 4.054 15/12/16 10:19:40 0.035 4.042 15/12/16 10:19:45 0.006 4.071 15/12/16 10:19:50 0.031 4.045 15/12/16 10:19:55 0.043 4.033 15/12/16 10:20:00 0.030 4.046 15/12/16 10:20:05 0.046 4.029 15/12/16 10:20:10 0.051 4.023 15/12/16 10:20:15 0.045 4.029 15/12/16 10:20:20 0.028 4.047 15/12/16 10:20:25 0.031 4.044 15/12/16 10:20:30 0.046 4.028 15/12/16 10:20:35 0.044 4.030 15/12/16 10:20:40 0.053 4.021 15/12/16 10:20:45 0.051 4.022 15/12/16 10:20:50 0.039 4.034 15/12/16 10:20:55 0.042 4.031 15/12/16 10:21:00 0.037 4.036 15/12/16 10:21:05 0.028 4.045 15/12/16 10:21:10 0.004 4.068 15/12/16 10:21:15 -0.011 4.084 15/12/16 10:21:20 -0.006 4.078 15/12/16 10:21:25 0.025 4.047 15/12/16 10:21:30 0.027 4.044 15/12/16 10:21:35 -0.027 4.100 15/12/16 10:21:40 -0.022 4.094 15/12/16 10:21:45 -0.007 4.078 15/12/16 10:21:50 0.010 4.061 15/12/16 10:21:55 0.029 4.041 15/12/16 10:22:00 0.002 4.068 15/12/16 10:22:05 0.031 4.039 15/12/16 10:22:10 0.035 4.034 15/12/16 10:22:15 0.054 4.015 15/12/16 10:22:20 0.028 4.041 15/12/16 10:22:25 0.035 4.033 15/12/16 10:22:30 0.033 4.035 15/12/16 10:22:35 0.028 4.040 15/12/16 10:22:40 0.002 4.066 15/12/16 10:22:45 -0.051 4.120 15/12/16 10:22:50 -0.109 4.181 15/12/16 10:22:55 -0.139 4.212 15/12/16 10:23:00 -0.118 4.190 15/12/16 10:23:05 -0.036 4.104 15/12/16 10:23:10 0.007 4.060 15/12/16 10:23:15 0.005 4.062 15/12/16 10:23:20 -0.018 4.085 15/12/16 10:23:25 -0.123 4.194 15/12/16 10:23:30 -0.170 4.243 15/12/16 10:23:35 -0.141 4.212 15/12/16 10:23:40 -0.073 4.141 15/12/16 10:23:45 -0.003 4.068 15/12/16 10:23:50 0.031 4.033 15/12/16 10:23:55 0.037 4.027 15/12/16 10:24:00 0.034 4.030 15/12/16 10:24:05 0.029 4.034 15/12/16 10:24:10 0.038 4.025 15/12/16 10:24:15 0.048 4.015 15/12/16 10:24:20 0.052 4.011 15/12/16 10:24:25 0.053 4.010 15/12/16 10:24:30 0.057 4.005 15/12/16 10:24:35 0.056 4.006 15/12/16 10:24:40 0.068 3.993 15/12/16 10:24:45 0.069 3.992 15/12/16 10:24:50 0.068 3.993 15/12/16 10:24:55 0.062 3.999 15/12/16 10:25:00 0.057 4.004 15/12/16 10:25:05 0.048 4.013 15/12/16 10:25:10 0.045 4.016 15/12/16 10:25:15 0.022 4.038 15/12/16 10:25:20 0.032 4.027 15/12/16 10:25:25 0.042 4.018 15/12/16 10:25:30 0.043 4.017 15/12/16 10:25:35 0.056 4.003 15/12/16 10:25:40 0.050 4.009 15/12/16 10:25:45 0.032 4.026 15/12/16 10:25:50 0.037 4.021 15/12/16 10:25:55 0.056 4.002 15/12/16 10:26:00 0.052 4.006 15/12/16 10:26:05 0.044 4.014 15/12/16 10:26:10 0.061 3.996 15/12/16 10:26:15 0.054 4.003 15/12/16 10:26:20 0.042 4.015 15/12/16 10:26:25 0.065 3.991 15/12/16 10:26:30 0.055 4.001 15/12/16 10:26:35 0.052 4.004 15/12/16 10:26:40 0.048 4.008 15/12/16 10:26:45 0.051 4.005 15/12/16 10:26:50 0.037 4.019 15/12/16 10:26:55 0.013 4.042 15/12/16 10:27:00 -0.004 4.060 15/12/16 10:27:05 -0.065 4.122 15/12/16 10:27:10 -0.085 4.143 15/12/16 10:27:15 -0.072 4.129 15/12/16 10:27:20 -0.070 4.126 15/12/16 10:27:25 -0.059 4.114 15/12/16 10:27:30 -0.071 4.127 15/12/16 10:27:35 -0.074 4.130 15/12/16 10:27:40 -0.085 4.141 15/12/16 10:27:45 -0.079 4.135 15/12/16 10:27:50 -0.038 4.092 15/12/16 10:27:55 -0.018 4.071 15/12/16 10:28:00 0.007 4.045 15/12/16 10:28:05 0.012 4.040 15/12/16 10:28:10 0.026 4.025 15/12/16 10:28:15 0.021 4.030 15/12/16 10:28:20 0.023 4.028 15/12/16 10:28:25 0.014 4.037 15/12/16 10:28:30 0.038 4.013 15/12/16 10:28:35 0.047 4.003 15/12/16 10:28:40 0.040 4.010 15/12/16 10:28:45 0.041 4.009 15/12/16 10:28:50 0.036 4.014 15/12/16 10:28:55 0.007 4.042 15/12/16 10:29:00 0.025 4.023 15/12/16 10:29:05 0.027 4.021 15/12/16 10:29:10 0.017 4.031 15/12/16 10:29:15 -0.005 4.054 15/12/16 10:29:20 -0.022 4.070 15/12/16 10:29:25 -0.049 4.099 15/12/16 10:29:30 -0.083 4.133 15/12/16 10:29:35 -0.044 4.093 15/12/16 10:29:40 -0.005 4.053 15/12/16 10:29:45 0.026 4.021 15/12/16 10:29:50 0.019 4.027 15/12/16 10:29:55 0.015 4.031 15/12/16 10:30:00 0.009 4.037 15/12/16 10:30:05 -0.009 4.055 15/12/16 10:30:10 -0.009 4.055 15/12/16 10:30:15 -0.034 4.080 15/12/16 10:30:20 -0.019 4.064 15/12/16 10:30:25 -0.002 4.047 15/12/16 10:30:30 -0.004 4.049 15/12/16 10:30:35 -0.001 4.046 15/12/16 10:30:40 -0.014 4.059 15/12/16 10:30:45 0.011 4.033 15/12/16 10:30:50 0.007 4.037 15/12/16 10:30:55 0.035 4.008 15/12/16 10:31:00 0.037 4.006 15/12/16 10:31:05 0.049 3.993 15/12/16 10:31:10 0.039 4.003 15/12/16 10:31:15 0.021 4.021 15/12/16 10:31:20 0.011 4.031 15/12/16 10:31:25 0.032 4.010 15/12/16 10:31:30 -0.052 4.095 15/12/16 10:31:35 -0.094 4.139 15/12/16 10:31:40 -0.045 4.088 15/12/16 10:31:45 0.054 3.986 15/12/16 10:31:50 0.045 3.995 15/12/16 10:31:55 0.034 4.006 15/12/16 10:32:00 0.051 3.989 15/12/16 10:32:05 0.064 3.976 15/12/16 10:32:10 0.056 3.983 15/12/16 10:32:15 0.039 4.000 15/12/16 10:32:20 0.064 3.975 15/12/16 10:32:25 0.031 4.008 15/12/16 10:32:30 0.007 4.031 15/12/16 10:32:35 0.033 4.005 15/12/16 10:32:40 0.024 4.014 15/12/16 10:32:45 0.004 4.034 15/12/16 10:32:50 0.030 4.008 15/12/16 10:32:55 0.017 4.021 15/12/16 10:33:00 0.037 4.000 15/12/16 10:33:05 0.043 3.993 15/12/16 10:33:10 0.014 4.022 15/12/16 10:33:15 -0.013 4.050 15/12/16 10:33:20 -0.015 4.052 15/12/16 10:33:25 -0.053 4.090 15/12/16 10:33:30 -0.047 4.084 15/12/16 10:33:35 -0.002 4.037 15/12/16 10:33:40 0.034 4.001 15/12/16 10:33:45 0.039 3.996 15/12/16 10:33:50 0.021 4.014 15/12/16 10:33:55 0.018 4.017 15/12/16 10:34:00 -0.004 4.038 15/12/16 10:34:05 0.005 4.029 15/12/16 10:34:10 0.021 4.013 15/12/16 10:34:15 0.029 4.004 15/12/16 10:34:20 0.031 4.002 15/12/16 10:34:25 0.023 4.010 15/12/16 10:34:30 -0.013 4.046 15/12/16 10:34:35 -0.019 4.052 15/12/16 10:34:40 -0.012 4.044 15/12/16 10:34:45 -0.003 4.035 15/12/16 10:34:50 -0.014 4.046 15/12/16 10:34:55 0.000 4.031 15/12/16 10:35:00 0.030 4.001 15/12/16 10:35:05 0.041 3.989 15/12/16 10:35:10 0.037 3.993 15/12/16 10:35:15 0.025 4.005 15/12/16 10:35:20 0.022 4.008 15/12/16 10:35:25 0.010 4.020 15/12/16 10:35:30 0.029 4.001 15/12/16 10:35:35 0.019 4.011 15/12/16 10:35:40 0.051 3.978 15/12/16 10:35:45 0.045 3.983 15/12/16 10:35:50 0.023 4.006 15/12/16 10:35:55 0.031 3.997 15/12/16 10:36:00 0.014 4.014 15/12/16 10:36:05 -0.019 4.047 15/12/16 10:36:10 -0.090 4.120 15/12/16 10:36:15 -0.223 4.260 15/12/16 10:36:20 -0.279 4.320 15/12/16 10:36:25 -0.243 4.281 15/12/16 10:36:30 -0.119 4.149 15/12/16 10:36:35 -0.015 4.042 15/12/16 10:36:40 -0.017 4.043 15/12/16 10:36:45 0.024 4.002 15/12/16 10:36:50 0.036 3.989 15/12/16 10:36:55 0.031 3.994 15/12/16 10:37:00 0.039 3.986 15/12/16 10:37:05 0.032 3.993 15/12/16 10:37:10 0.018 4.007 15/12/16 10:37:15 0.008 4.017 15/12/16 10:37:20 -0.009 4.033 15/12/16 10:37:25 0.013 4.011 15/12/16 10:37:30 0.012 4.012 15/12/16 10:37:35 0.024 3.999 15/12/16 10:37:40 0.029 3.994 15/12/16 10:37:45 0.039 3.983 15/12/16 10:37:50 0.023 4.000 15/12/16 10:37:55 -0.022 4.045 15/12/16 10:38:00 -0.086 4.110 15/12/16 10:38:05 -0.137 4.163 15/12/16 10:38:10 -0.113 4.138 15/12/16 10:38:15 -0.067 4.090 15/12/16 10:38:20 -0.018 4.039 15/12/16 10:38:25 -0.020 4.041 15/12/16 10:38:30 -0.043 4.064 15/12/16 10:38:35 0.008 4.013 15/12/16 10:38:40 0.008 4.012 15/12/16 10:38:45 0.041 3.979 15/12/16 10:38:50 0.028 3.991 15/12/16 10:38:55 0.016 4.003 15/12/16 10:39:00 0.032 3.987 15/12/16 10:39:05 -0.025 4.044 15/12/16 10:39:10 0.000 4.019 15/12/16 10:39:15 0.020 3.998 15/12/16 10:39:20 0.020 3.998 15/12/16 10:39:25 0.008 4.010 15/12/16 10:39:30 -0.008 4.025 15/12/16 10:39:35 -0.006 4.023 15/12/16 10:39:40 0.040 3.978 15/12/16 10:39:45 0.041 3.976 15/12/16 10:39:50 -0.006 4.022 15/12/16 10:39:55 -0.042 4.059 15/12/16 10:40:00 -0.029 4.046 15/12/16 10:40:05 0.030 3.986 15/12/16 10:40:10 0.022 3.993 15/12/16 10:40:15 0.009 4.007 15/12/16 10:40:20 0.022 3.993 15/12/16 10:40:25 0.042 3.973 15/12/16 10:40:30 0.043 3.972 15/12/16 10:40:35 0.028 3.986 15/12/16 10:40:40 0.039 3.975 15/12/16 10:40:45 0.036 3.978 15/12/16 10:40:50 0.026 3.987 15/12/16 10:40:55 0.040 3.974 15/12/16 10:41:00 0.034 3.979 15/12/16 10:41:05 0.027 3.986 15/12/16 10:41:10 0.023 3.989 15/12/16 10:41:15 0.033 3.979 15/12/16 10:41:20 0.039 3.973 15/12/16 10:41:25 0.016 3.996 15/12/16 10:41:30 0.012 4.000 15/12/16 10:41:35 0.016 3.995 15/12/16 10:41:40 0.023 3.988 15/12/16 10:41:45 0.019 3.992 15/12/16 10:41:50 0.024 3.986 15/12/16 10:41:55 0.034 3.977 15/12/16 10:42:00 0.014 3.996 15/12/16 10:42:05 0.016 3.994 15/12/16 10:42:10 0.015 3.995 15/12/16 10:42:15 0.022 3.987 15/12/16 10:42:20 -0.016 4.025 15/12/16 10:42:25 -0.021 4.030 15/12/16 10:42:30 0.033 3.976 15/12/16 10:42:35 0.042 3.967 15/12/16 10:42:40 0.035 3.973 15/12/16 10:42:45 0.033 3.975 15/12/16 10:42:50 0.028 3.979 15/12/16 10:42:55 0.051 3.956 15/12/16 10:43:00 0.056 3.951 15/12/16 10:43:05 0.040 3.967 15/12/16 10:43:10 -0.012 4.019 15/12/16 10:43:15 -0.056 4.063 15/12/16 10:43:20 -0.017 4.023 15/12/16 10:43:25 -0.010 4.016 15/12/16 10:43:30 0.031 3.975 15/12/16 10:43:35 0.041 3.965 15/12/16 10:43:40 0.033 3.972 15/12/16 10:43:45 -0.010 4.015 15/12/16 10:43:50 0.058 3.947 15/12/16 10:43:55 0.012 3.992 15/12/16 10:44:00 0.014 3.990 15/12/16 10:44:05 0.029 3.975 15/12/16 10:44:10 0.041 3.963 15/12/16 10:44:15 0.057 3.946 15/12/16 10:44:20 0.048 3.955 15/12/16 10:44:25 0.067 3.937 15/12/16 10:44:30 0.066 3.937 15/12/16 10:44:35 0.056 3.946 15/12/16 10:44:40 0.069 3.934 15/12/16 10:44:45 0.064 3.938 15/12/16 10:44:50 0.046 3.956 15/12/16 10:44:55 0.034 3.968 15/12/16 10:45:00 0.034 3.967 15/12/16 10:45:05 0.042 3.959 15/12/16 10:45:10 0.002 3.999 15/12/16 10:45:15 0.023 3.978 15/12/16 10:45:20 0.001 3.999 15/12/16 10:45:25 -0.014 4.014 15/12/16 10:45:30 0.005 3.995 15/12/16 10:45:35 0.013 3.986 15/12/16 10:45:40 -0.008 4.008 15/12/16 10:45:45 0.037 3.962 15/12/16 10:45:50 0.041 3.958 15/12/16 10:45:55 0.018 3.980 15/12/16 10:46:00 0.044 3.954 15/12/16 10:46:05 0.013 3.985 15/12/16 10:46:10 -0.000 3.998 15/12/16 10:46:15 0.042 3.955 15/12/16 10:46:20 0.022 3.976 15/12/16 10:46:25 0.055 3.942 15/12/16 10:46:30 0.046 3.951 15/12/16 10:46:35 0.072 3.925 15/12/16 10:46:40 0.054 3.942 15/12/16 10:46:45 0.050 3.946 15/12/16 10:46:50 0.050 3.946 15/12/16 10:46:55 0.053 3.942 15/12/16 10:47:00 0.034 3.961 15/12/16 10:47:05 0.034 3.961 15/12/16 10:47:10 0.046 3.949 15/12/16 10:47:15 0.062 3.933 15/12/16 10:47:20 0.049 3.945 15/12/16 10:47:25 0.076 3.919 15/12/16 10:47:30 0.071 3.923 15/12/16 10:47:35 0.058 3.936 15/12/16 10:47:40 0.031 3.962 15/12/16 10:47:45 0.018 3.975 15/12/16 10:47:50 0.052 3.940 15/12/16 10:47:55 0.078 3.915 15/12/16 10:48:00 0.043 3.949 15/12/16 10:48:05 0.083 3.909 15/12/16 10:48:10 0.068 3.924 15/12/16 10:48:15 0.069 3.923 15/12/16 10:48:20 0.096 3.896 15/12/16 10:48:25 0.083 3.908 15/12/16 10:48:30 0.069 3.922 15/12/16 10:48:35 0.027 3.964 15/12/16 10:48:40 0.046 3.944 15/12/16 10:48:45 0.012 3.978 15/12/16 10:48:50 0.013 3.977 15/12/16 10:48:55 0.027 3.963 15/12/16 10:49:00 0.058 3.932 15/12/16 10:49:05 0.032 3.957 15/12/16 10:49:10 0.063 3.926 15/12/16 10:49:15 0.076 3.913 15/12/16 10:49:20 0.080 3.909 15/12/16 10:49:25 0.089 3.899 15/12/16 10:49:30 0.081 3.907 15/12/16 10:49:35 0.082 3.906 15/12/16 10:49:40 0.071 3.917 15/12/16 10:49:45 0.099 3.889 15/12/16 10:49:50 0.061 3.926 15/12/16 10:49:55 0.043 3.943 15/12/16 10:50:00 0.081 3.906 15/12/16 10:50:05 0.076 3.910 15/12/16 10:50:10 0.052 3.934 15/12/16 10:50:15 0.059 3.927 15/12/16 10:50:20 0.065 3.921 15/12/16 10:50:25 0.078 3.907 15/12/16 10:50:30 0.089 3.896 15/12/16 10:50:35 0.091 3.895 15/12/16 10:50:40 0.119 3.867 15/12/16 10:50:45 0.114 3.872 15/12/16 10:50:50 0.084 3.900 15/12/16 10:50:55 0.078 3.906 15/12/16 10:51:00 0.050 3.934 15/12/16 10:51:05 0.037 3.946 15/12/16 10:51:10 -0.018 4.001 15/12/16 10:51:15 0.053 3.930 15/12/16 10:51:20 0.103 3.881 15/12/16 10:51:25 0.108 3.876 15/12/16 10:51:30 0.111 3.872 15/12/16 10:51:35 0.114 3.869 15/12/16 10:51:40 0.103 3.880 15/12/16 10:51:45 0.101 3.881 15/12/16 10:51:50 0.094 3.888 15/12/16 10:51:55 0.094 3.888 15/12/16 10:52:00 0.107 3.875 15/12/16 10:52:05 0.089 3.892 15/12/16 10:52:10 0.104 3.877 15/12/16 10:52:15 0.109 3.872 15/12/16 10:52:20 0.093 3.888 15/12/16 10:52:25 0.103 3.878 15/12/16 10:52:30 0.079 3.900 15/12/16 10:52:35 0.097 3.883 15/12/16 10:52:40 0.045 3.934 15/12/16 10:52:45 0.045 3.934 15/12/16 10:52:50 0.095 3.884 15/12/16 10:52:55 0.064 3.914 15/12/16 10:53:00 0.098 3.881 15/12/16 10:53:05 0.087 3.891 15/12/16 10:53:10 0.072 3.905 15/12/16 10:53:15 0.077 3.900 15/12/16 10:53:20 0.098 3.880 15/12/16 10:53:25 0.114 3.864 15/12/16 10:53:30 0.100 3.877 15/12/16 10:53:35 0.108 3.869 15/12/16 10:53:40 0.104 3.873 15/12/16 10:53:45 0.086 3.890 15/12/16 10:53:50 0.079 3.896 15/12/16 10:53:55 0.106 3.870 15/12/16 10:54:00 0.090 3.886 15/12/16 10:54:05 0.003 3.972 15/12/16 10:54:10 0.026 3.948 15/12/16 10:54:15 0.047 3.927 15/12/16 10:54:20 0.074 3.900 15/12/16 10:54:25 0.110 3.865 15/12/16 10:54:30 0.127 3.848 15/12/16 10:54:35 0.105 3.869 15/12/16 10:54:40 0.093 3.881 15/12/16 10:54:45 0.026 3.947 15/12/16 10:54:50 -0.013 3.986 15/12/16 10:54:55 0.093 3.880 15/12/16 10:55:00 0.093 3.880 15/12/16 10:55:05 0.101 3.872 15/12/16 10:55:10 0.111 3.861 15/12/16 10:55:15 0.103 3.869 15/12/16 10:55:20 0.060 3.911 15/12/16 10:55:25 0.078 3.894 15/12/16 10:55:30 0.101 3.870 15/12/16 10:55:35 0.111 3.860 15/12/16 10:55:40 0.115 3.856 15/12/16 10:55:45 0.110 3.861 15/12/16 10:55:50 0.085 3.885 15/12/16 10:55:55 0.086 3.884 15/12/16 10:56:00 0.076 3.894 15/12/16 10:56:05 0.088 3.881 15/12/16 10:56:10 0.086 3.883 15/12/16 10:56:15 0.059 3.909 15/12/16 10:56:20 0.061 3.907 15/12/16 10:56:25 0.083 3.885 15/12/16 10:56:30 0.059 3.908 15/12/16 10:56:35 -0.004 3.971 15/12/16 10:56:40 0.062 3.905 15/12/16 10:56:45 0.078 3.889 15/12/16 10:56:50 0.100 3.867 15/12/16 10:56:55 0.111 3.856 15/12/16 10:57:00 0.097 3.870 15/12/16 10:57:05 0.103 3.864 15/12/16 10:57:10 0.072 3.894 15/12/16 10:57:15 0.087 3.879 15/12/16 10:57:20 0.106 3.860 15/12/16 10:57:25 0.105 3.861 15/12/16 10:57:30 0.113 3.853 15/12/16 10:57:35 0.109 3.856 15/12/16 10:57:40 0.099 3.866 15/12/16 10:57:45 0.072 3.892 15/12/16 10:57:50 0.048 3.915 15/12/16 10:57:55 0.042 3.921 15/12/16 10:58:00 0.086 3.878 15/12/16 10:58:05 0.085 3.878 15/12/16 10:58:10 0.038 3.925 15/12/16 10:58:15 -0.009 3.971 15/12/16 10:58:20 0.080 3.883 15/12/16 10:58:25 0.077 3.885 15/12/16 10:58:30 0.095 3.867 15/12/16 10:58:35 0.077 3.885 15/12/16 10:58:40 0.091 3.871 15/12/16 10:58:45 0.087 3.874 15/12/16 10:58:50 0.094 3.867 15/12/16 10:58:55 0.070 3.891 15/12/16 10:59:00 0.083 3.878 15/12/16 10:59:05 0.105 3.856 15/12/16 10:59:10 0.071 3.889 15/12/16 10:59:15 0.093 3.867 15/12/16 10:59:20 0.095 3.865 15/12/16 10:59:25 0.086 3.873 15/12/16 10:59:30 0.079 3.880 15/12/16 10:59:35 0.060 3.898 15/12/16 10:59:40 0.076 3.883 15/12/16 10:59:45 0.080 3.878 15/12/16 10:59:50 0.061 3.896 15/12/16 10:59:55 0.087 3.871 15/12/16 11:00:00 0.042 3.915 15/12/16 11:00:05 0.059 3.898 15/12/16 11:00:10 0.050 3.906 15/12/16 11:00:15 0.092 3.865 15/12/16 11:00:20 0.083 3.874 15/12/16 11:00:25 0.089 3.867 15/12/16 11:00:30 0.083 3.873 15/12/16 11:00:35 0.096 3.860 15/12/16 11:00:40 0.086 3.870 15/12/16 11:00:45 0.067 3.888 15/12/16 11:00:50 0.082 3.873 15/12/16 11:00:55 0.091 3.864 15/12/16 11:01:00 -0.061 4.016 15/12/16 11:01:05 0.063 3.891 15/12/16 11:01:10 0.056 3.897 15/12/16 11:01:15 0.085 3.869 15/12/16 11:01:20 0.081 3.873 15/12/16 11:01:25 0.065 3.888 15/12/16 11:01:30 0.075 3.878 15/12/16 11:01:35 0.076 3.877 15/12/16 11:01:40 0.061 3.891 15/12/16 11:01:45 0.082 3.870 15/12/16 11:01:50 0.092 3.860 15/12/16 11:01:55 0.090 3.862 15/12/16 11:02:00 0.069 3.883 15/12/16 11:02:05 0.059 3.892 15/12/16 11:02:10 -0.008 3.958 15/12/16 11:02:15 0.035 3.915 15/12/16 11:02:20 0.078 3.873 15/12/16 11:02:25 0.081 3.869 15/12/16 11:02:30 0.091 3.859 15/12/16 11:02:35 0.053 3.896 15/12/16 11:02:40 0.028 3.921 15/12/16 11:02:45 0.095 3.854 15/12/16 11:02:50 0.088 3.861 15/12/16 11:02:55 0.068 3.881 15/12/16 11:03:00 0.031 3.917 15/12/16 11:03:05 0.078 3.870 15/12/16 11:03:10 0.078 3.870 15/12/16 11:03:15 0.088 3.860 15/12/16 11:03:20 0.081 3.867 15/12/16 11:03:25 0.093 3.854 15/12/16 11:03:30 0.099 3.849 15/12/16 11:03:35 0.079 3.868 15/12/16 11:03:40 0.081 3.866 15/12/16 11:03:45 0.051 3.895 15/12/16 11:03:50 0.082 3.864 15/12/16 11:03:55 0.080 3.866 15/12/16 11:04:00 0.094 3.853 15/12/16 11:04:05 0.084 3.861 15/12/16 11:04:10 0.073 3.872 15/12/16 11:04:15 0.078 3.867 15/12/16 11:04:20 0.060 3.884 15/12/16 11:04:25 -0.011 3.954 15/12/16 11:04:30 -0.035 3.979 15/12/16 11:04:35 -0.045 3.987 15/12/16 11:04:40 0.022 3.920 15/12/16 11:04:45 0.059 3.884 15/12/16 11:04:50 0.081 3.862 15/12/16 11:04:55 0.029 3.913 15/12/16 11:05:00 -0.005 3.946 15/12/16 11:05:05 0.039 3.902 15/12/16 11:05:10 0.028 3.913 15/12/16 11:05:15 0.031 3.910 15/12/16 11:05:20 0.079 3.863 15/12/16 11:05:25 0.071 3.870 15/12/16 11:05:30 0.058 3.883 15/12/16 11:05:35 0.067 3.874 15/12/16 11:05:40 0.073 3.867 15/12/16 11:05:45 0.080 3.860 15/12/16 11:05:50 0.043 3.896 15/12/16 11:05:55 0.040 3.899 15/12/16 11:06:00 0.068 3.871 15/12/16 11:06:05 0.059 3.880 15/12/16 11:06:10 0.015 3.923 15/12/16 11:06:15 -0.065 4.002 15/12/16 11:06:20 -0.013 3.950 15/12/16 11:06:25 0.014 3.923 15/12/16 11:06:30 0.075 3.863 15/12/16 11:06:35 0.068 3.870 15/12/16 11:06:40 0.053 3.884 15/12/16 11:06:45 0.033 3.903 15/12/16 11:06:50 0.017 3.919 15/12/16 11:06:55 0.029 3.907 15/12/16 11:07:00 0.034 3.901 15/12/16 11:07:05 0.047 3.889 15/12/16 11:07:10 0.059 3.877 15/12/16 11:07:15 0.005 3.930 15/12/16 11:07:20 0.021 3.913 15/12/16 11:07:25 0.066 3.869 15/12/16 11:07:30 0.028 3.906 15/12/16 11:07:35 0.038 3.896 15/12/16 11:07:40 0.053 3.881 15/12/16 11:07:45 0.054 3.880 15/12/16 11:07:50 0.057 3.877 15/12/16 11:07:55 0.054 3.880 15/12/16 11:08:00 0.039 3.894 15/12/16 11:08:05 0.014 3.918 15/12/16 11:08:10 0.007 3.925 15/12/16 11:08:15 0.011 3.921 15/12/16 11:08:20 -0.002 3.933 15/12/16 11:08:25 0.038 3.894 15/12/16 11:08:30 0.054 3.878 15/12/16 11:08:35 0.073 3.859 15/12/16 11:08:40 0.064 3.867 15/12/16 11:08:45 0.059 3.872 15/12/16 11:08:50 0.046 3.885 15/12/16 11:08:55 0.057 3.874 15/12/16 11:09:00 0.041 3.889 15/12/16 11:09:05 0.041 3.889 15/12/16 11:09:10 -0.028 3.956 15/12/16 11:09:15 -0.006 3.935 15/12/16 11:09:20 0.035 3.894 15/12/16 11:09:25 0.051 3.878 15/12/16 11:09:30 0.038 3.891 15/12/16 11:09:35 0.044 3.884 15/12/16 11:09:40 0.021 3.906 15/12/16 11:09:45 0.010 3.917 15/12/16 11:09:50 0.035 3.893 15/12/16 11:09:55 0.033 3.894 15/12/16 11:10:00 0.032 3.895 15/12/16 11:10:05 0.037 3.890 15/12/16 11:10:10 0.060 3.867 15/12/16 11:10:15 0.040 3.886 15/12/16 11:10:20 0.016 3.909 15/12/16 11:10:25 0.038 3.888 15/12/16 11:10:30 0.025 3.900 15/12/16 11:10:35 0.029 3.896 15/12/16 11:10:40 0.040 3.885 15/12/16 11:10:45 0.015 3.909 15/12/16 11:10:50 0.031 3.894 15/12/16 11:10:55 0.056 3.868 15/12/16 11:11:00 0.041 3.883 15/12/16 11:11:05 0.032 3.892 15/12/16 11:11:10 0.021 3.902 15/12/16 11:11:15 -0.026 3.948 15/12/16 11:11:20 -0.046 3.968 15/12/16 11:11:25 -0.012 3.934 15/12/16 11:11:30 0.020 3.902 15/12/16 11:11:35 0.009 3.912 15/12/16 11:11:40 0.051 3.871 15/12/16 11:11:45 0.050 3.872 15/12/16 11:11:50 0.022 3.899 15/12/16 11:11:55 0.041 3.880 15/12/16 11:12:00 0.046 3.875 15/12/16 11:12:05 0.026 3.895 15/12/16 11:12:10 0.006 3.914 15/12/16 11:12:15 0.030 3.890 15/12/16 11:12:20 -0.007 3.926 15/12/16 11:12:25 -0.001 3.920 15/12/16 11:12:30 0.023 3.896 15/12/16 11:12:35 0.016 3.902 15/12/16 11:12:40 0.016 3.902 15/12/16 11:12:45 0.015 3.903 15/12/16 11:12:50 0.002 3.916 15/12/16 11:12:55 -0.015 3.932 15/12/16 11:13:00 0.006 3.911 15/12/16 11:13:05 0.030 3.888 15/12/16 11:13:10 0.054 3.864 15/12/16 11:13:15 0.038 3.879 15/12/16 11:13:20 0.022 3.895 15/12/16 11:13:25 -0.000 3.916 15/12/16 11:13:30 0.016 3.899 15/12/16 11:13:35 0.023 3.893 15/12/16 11:13:40 0.033 3.883 15/12/16 11:13:45 0.040 3.876 15/12/16 11:13:50 0.032 3.883 15/12/16 11:13:55 0.021 3.894 15/12/16 11:14:00 0.012 3.902 15/12/16 11:14:05 0.004 3.910 15/12/16 11:14:10 -0.010 3.924 15/12/16 11:14:15 -0.003 3.916 15/12/16 11:14:20 0.018 3.896 15/12/16 11:14:25 0.030 3.884 15/12/16 11:14:30 0.019 3.894 15/12/16 11:14:35 0.023 3.890 15/12/16 11:14:40 0.036 3.877 15/12/16 11:14:45 0.053 3.860 15/12/16 11:14:50 0.049 3.864 15/12/16 11:14:55 0.033 3.879 15/12/16 11:15:00 0.038 3.874 15/12/16 11:15:05 0.044 3.868 15/12/16 11:15:10 0.056 3.856 15/12/16 11:15:15 0.044 3.867 15/12/16 11:15:20 0.050 3.861 15/12/16 11:15:25 0.039 3.872 15/12/16 11:15:30 0.043 3.867 15/12/16 11:15:35 -0.052 3.961 15/12/16 11:15:40 -0.060 3.969 15/12/16 11:15:45 -0.002 3.911 15/12/16 11:15:50 0.014 3.895 15/12/16 11:15:55 -0.007 3.915 15/12/16 11:16:00 -0.001 3.909 15/12/16 11:16:05 0.016 3.893 15/12/16 11:16:10 0.002 3.905 15/12/16 11:16:15 -0.046 3.953 15/12/16 11:16:20 -0.023 3.930 15/12/16 11:16:25 0.013 3.895 15/12/16 11:16:30 0.024 3.883 15/12/16 11:16:35 0.020 3.887 15/12/16 11:16:40 -0.021 3.927 15/12/16 11:16:45 -0.030 3.936 15/12/16 11:16:50 -0.020 3.925 15/12/16 11:16:55 -0.003 3.908 15/12/16 11:17:00 0.009 3.896 15/12/16 11:17:05 0.022 3.883 15/12/16 11:17:10 0.032 3.873 15/12/16 11:17:15 0.047 3.858 15/12/16 11:17:20 0.022 3.883 15/12/16 11:17:25 0.036 3.869 15/12/16 11:17:30 0.033 3.871 15/12/16 11:17:35 0.039 3.865 15/12/16 11:17:40 0.021 3.883 15/12/16 11:17:45 0.022 3.881 15/12/16 11:17:50 0.038 3.865 15/12/16 11:17:55 0.029 3.874 15/12/16 11:18:00 0.039 3.864 15/12/16 11:18:05 0.042 3.861 15/12/16 11:18:10 0.034 3.868 15/12/16 11:18:15 0.017 3.885 15/12/16 11:18:20 -0.003 3.904 15/12/16 11:18:25 0.032 3.869 15/12/16 11:18:30 0.029 3.872 15/12/16 11:18:35 0.018 3.883 15/12/16 11:18:40 0.009 3.892 15/12/16 11:18:45 0.037 3.863 15/12/16 11:18:50 0.030 3.870 15/12/16 11:18:55 0.027 3.873 15/12/16 11:19:00 0.041 3.859 15/12/16 11:19:05 0.047 3.854 15/12/16 11:19:10 0.050 3.850 15/12/16 11:19:15 0.036 3.863 15/12/16 11:19:20 0.042 3.857 15/12/16 11:19:25 0.012 3.886 15/12/16 11:19:30 0.014 3.884 15/12/16 11:19:35 0.010 3.888 15/12/16 11:19:40 0.021 3.877 15/12/16 11:19:45 0.006 3.891 15/12/16 11:19:50 0.005 3.892 15/12/16 11:19:55 -0.007 3.903 15/12/16 11:20:00 -0.003 3.898 15/12/16 11:20:05 0.014 3.882 15/12/16 11:20:10 0.007 3.889 15/12/16 11:20:15 0.016 3.880 15/12/16 11:20:20 0.023 3.873 15/12/16 11:20:25 0.035 3.860 15/12/16 11:20:30 0.002 3.893 15/12/16 11:20:35 -0.019 3.913 15/12/16 11:20:40 -0.032 3.926 15/12/16 11:20:45 -0.014 3.907 15/12/16 11:20:50 0.006 3.888 15/12/16 11:20:55 0.010 3.884 15/12/16 11:21:00 0.014 3.879 15/12/16 11:21:05 0.018 3.875 15/12/16 11:21:10 0.016 3.877 15/12/16 11:21:15 0.013 3.880 15/12/16 11:21:20 0.025 3.867 15/12/16 11:21:25 0.023 3.869 15/12/16 11:21:30 0.034 3.858 15/12/16 11:21:35 0.026 3.866 15/12/16 11:21:40 0.012 3.879 15/12/16 11:21:45 -0.002 3.893 15/12/16 11:21:50 0.021 3.870 15/12/16 11:21:55 0.040 3.852 15/12/16 11:22:00 0.032 3.859 15/12/16 11:22:05 0.030 3.860 15/12/16 11:22:10 0.030 3.860 15/12/16 11:22:15 0.033 3.857 15/12/16 11:22:20 0.002 3.887 15/12/16 11:22:25 0.008 3.881 15/12/16 11:22:30 0.014 3.875 15/12/16 11:22:35 -0.017 3.905 15/12/16 11:22:40 -0.050 3.938 15/12/16 11:22:45 -0.096 3.982 15/12/16 11:22:50 -0.081 3.967 15/12/16 11:22:55 -0.050 3.937 15/12/16 11:23:00 -0.013 3.899 15/12/16 11:23:05 0.005 3.882 15/12/16 11:23:10 -0.028 3.914 15/12/16 11:23:15 -0.009 3.895 15/12/16 11:23:20 0.001 3.885 15/12/16 11:23:25 0.007 3.879 15/12/16 11:23:30 0.006 3.880 15/12/16 11:23:35 -0.002 3.888 15/12/16 11:23:40 0.012 3.873 15/12/16 11:23:45 0.048 3.838 15/12/16 11:23:50 0.008 3.877 15/12/16 11:23:55 -0.003 3.887 15/12/16 11:24:00 0.012 3.872 15/12/16 11:24:05 -0.015 3.898 15/12/16 11:24:10 0.003 3.881 15/12/16 11:24:15 0.026 3.858 15/12/16 11:24:20 0.023 3.860 15/12/16 11:24:25 0.037 3.847 15/12/16 11:24:30 0.049 3.835 15/12/16 11:24:35 0.008 3.874 15/12/16 11:24:40 -0.031 3.912 15/12/16 11:24:45 -0.031 3.912 15/12/16 11:24:50 -0.037 3.918 15/12/16 11:24:55 -0.024 3.904 15/12/16 11:25:00 -0.018 3.898 15/12/16 11:25:05 0.010 3.871 15/12/16 11:25:10 0.013 3.868 15/12/16 11:25:15 0.034 3.848 15/12/16 11:25:20 0.033 3.848 15/12/16 11:25:25 0.033 3.848 15/12/16 11:25:30 0.022 3.858 15/12/16 11:25:35 -0.005 3.884 15/12/16 11:25:40 0.012 3.867 15/12/16 11:25:45 0.017 3.862 15/12/16 11:25:50 0.032 3.848 15/12/16 11:25:55 0.039 3.841 15/12/16 11:26:00 0.032 3.847 15/12/16 11:26:05 0.029 3.850 15/12/16 11:26:10 0.016 3.862 15/12/16 11:26:15 -0.007 3.884 15/12/16 11:26:20 0.009 3.868 15/12/16 11:26:25 0.006 3.871 15/12/16 11:26:30 0.020 3.857 15/12/16 11:26:35 0.016 3.860 15/12/16 11:26:40 0.012 3.864 15/12/16 11:26:45 0.008 3.868 15/12/16 11:26:50 0.020 3.856 15/12/16 11:26:55 0.008 3.867 15/12/16 11:27:00 0.029 3.847 15/12/16 11:27:05 0.023 3.853 15/12/16 11:27:10 0.035 3.841 15/12/16 11:27:15 0.031 3.844 15/12/16 11:27:20 0.041 3.834 15/12/16 11:27:25 0.029 3.846 15/12/16 11:27:30 0.010 3.863 15/12/16 11:27:35 0.008 3.865 15/12/16 11:27:40 -0.003 3.876 15/12/16 11:27:45 -0.009 3.882 15/12/16 11:27:50 0.019 3.854 15/12/16 11:27:55 0.020 3.853 15/12/16 11:28:00 0.017 3.855 15/12/16 11:28:05 0.021 3.852 15/12/16 11:28:10 0.010 3.861 15/12/16 11:28:15 0.030 3.842 15/12/16 11:28:20 0.033 3.839 15/12/16 11:28:25 0.034 3.838 15/12/16 11:28:30 0.025 3.847 15/12/16 11:28:35 -0.019 3.889 15/12/16 11:28:40 0.004 3.866 15/12/16 11:28:45 -0.006 3.875 15/12/16 11:28:50 0.005 3.864 15/12/16 11:28:55 0.004 3.865 15/12/16 11:29:00 0.022 3.848 15/12/16 11:29:05 0.037 3.833 15/12/16 11:29:10 0.044 3.826 15/12/16 11:29:15 0.022 3.847 15/12/16 11:29:20 -0.005 3.873 15/12/16 11:29:25 -0.051 3.918 15/12/16 11:29:30 0.027 3.842 15/12/16 11:29:35 0.033 3.835 15/12/16 11:29:40 0.042 3.826 15/12/16 11:29:45 0.033 3.835 15/12/16 11:29:50 0.047 3.821 15/12/16 11:29:55 0.041 3.827 15/12/16 11:30:00 0.020 3.847 15/12/16 11:30:05 0.024 3.843 15/12/16 11:30:10 0.012 3.854 15/12/16 11:30:15 0.020 3.846 15/12/16 11:30:20 0.033 3.833 15/12/16 11:30:25 0.015 3.851 15/12/16 11:30:30 0.029 3.837 15/12/16 11:30:35 0.024 3.841 15/12/16 11:30:40 0.029 3.836 15/12/16 11:30:45 0.033 3.832 15/12/16 11:30:50 0.028 3.837 15/12/16 11:30:55 0.027 3.837 15/12/16 11:31:00 0.023 3.841 15/12/16 11:31:05 0.005 3.857 15/12/16 11:31:10 0.014 3.849 15/12/16 11:31:15 0.011 3.852 15/12/16 11:31:20 0.013 3.850 15/12/16 11:31:25 0.002 3.859 15/12/16 11:31:30 0.001 3.860 15/12/16 11:31:35 0.016 3.846 15/12/16 11:31:40 0.014 3.848 15/12/16 11:31:45 0.025 3.837 15/12/16 11:31:50 0.016 3.845 15/12/16 11:31:55 0.015 3.846 15/12/16 11:32:00 0.012 3.849 15/12/16 11:32:05 0.005 3.854 15/12/16 11:32:10 0.021 3.839 15/12/16 11:32:15 0.012 3.848 15/12/16 11:32:20 0.013 3.847 15/12/16 11:32:25 0.022 3.838 15/12/16 11:32:30 0.036 3.824 15/12/16 11:32:35 0.019 3.840 15/12/16 11:32:40 0.029 3.830 15/12/16 11:32:45 0.030 3.829 15/12/16 11:32:50 0.037 3.822 15/12/16 11:32:55 -0.000 3.857 15/12/16 11:33:00 0.012 3.846 15/12/16 11:33:05 0.034 3.824 15/12/16 11:33:10 0.032 3.825 15/12/16 11:33:15 0.030 3.827 15/12/16 11:33:20 0.030 3.827 15/12/16 11:33:25 0.033 3.824 15/12/16 11:33:30 0.036 3.821 15/12/16 11:33:35 0.014 3.842 15/12/16 11:33:40 0.003 3.852 15/12/16 11:33:45 -0.046 3.899 15/12/16 11:33:50 -0.021 3.875 15/12/16 11:33:55 0.011 3.844 15/12/16 11:34:00 0.006 3.848 15/12/16 11:34:05 -0.004 3.857 15/12/16 11:34:10 0.015 3.839 15/12/16 11:34:15 0.026 3.828 15/12/16 11:34:20 0.021 3.833 15/12/16 11:34:25 0.023 3.830 15/12/16 11:34:30 0.007 3.846 15/12/16 11:34:35 0.011 3.842 15/12/16 11:34:40 0.022 3.831 15/12/16 11:34:45 0.028 3.825 15/12/16 11:34:50 0.014 3.838 15/12/16 11:34:55 -0.014 3.864 15/12/16 11:35:00 -0.014 3.864 15/12/16 11:35:05 -0.014 3.864 15/12/16 11:35:10 -0.060 3.909 15/12/16 11:35:15 -0.033 3.882 15/12/16 11:35:20 -0.036 3.885 15/12/16 11:35:25 -0.045 3.894 15/12/16 11:35:30 -0.089 3.937 15/12/16 11:35:35 -0.134 3.980 15/12/16 11:35:40 -0.081 3.928 15/12/16 11:35:45 -0.026 3.874 15/12/16 11:35:50 -0.003 3.852 15/12/16 11:35:55 0.015 3.834 15/12/16 11:36:00 -0.002 3.850 15/12/16 11:36:05 -0.034 3.881 15/12/16 11:36:10 -0.052 3.897 15/12/16 11:36:15 -0.056 3.901 15/12/16 11:36:20 -0.049 3.895 15/12/16 11:36:25 -0.042 3.888 15/12/16 11:36:30 -0.053 3.897 15/12/16 11:36:35 -0.053 3.897 15/12/16 11:36:40 -0.043 3.888 15/12/16 11:36:45 0.026 3.820 15/12/16 11:36:50 0.028 3.818 15/12/16 11:36:55 -0.003 3.848 15/12/16 11:37:00 0.027 3.819 15/12/16 11:37:05 -0.015 3.859 15/12/16 11:37:10 -0.067 3.909 15/12/16 11:37:15 -0.030 3.873 15/12/16 11:37:20 -0.030 3.873 15/12/16 11:37:25 -0.081 3.923 15/12/16 11:37:30 -0.139 3.979 15/12/16 11:37:35 -0.128 3.969 15/12/16 11:37:40 -0.031 3.873 15/12/16 11:37:45 0.008 3.835 15/12/16 11:37:50 -0.052 3.893 15/12/16 11:37:55 -0.090 3.930 15/12/16 11:38:00 -0.018 3.859 15/12/16 11:38:05 0.035 3.809 15/12/16 11:38:10 0.043 3.800 15/12/16 11:38:15 0.038 3.805 15/12/16 11:38:20 0.045 3.798 15/12/16 11:38:25 0.027 3.814 15/12/16 11:38:30 0.004 3.837 15/12/16 11:38:35 0.028 3.813 15/12/16 11:38:40 -0.003 3.843 15/12/16 11:38:45 -0.065 3.902 15/12/16 11:38:50 -0.029 3.867 15/12/16 11:38:55 0.028 3.813 15/12/16 11:39:00 0.027 3.813 15/12/16 11:39:05 -0.006 3.845 15/12/16 11:39:10 0.004 3.835 15/12/16 11:39:15 -0.002 3.840 15/12/16 11:39:20 -0.027 3.864 15/12/16 11:39:25 -0.054 3.890 15/12/16 11:39:30 -0.005 3.842 15/12/16 11:39:35 0.035 3.804 15/12/16 11:39:40 0.009 3.828 15/12/16 11:39:45 0.021 3.816 15/12/16 11:39:50 0.020 3.817 15/12/16 11:39:55 0.011 3.825 15/12/16 11:40:00 0.031 3.807 15/12/16 11:40:05 0.024 3.813 15/12/16 11:40:10 -0.026 3.860 15/12/16 11:40:15 0.010 3.825 15/12/16 11:40:20 0.027 3.809 15/12/16 11:40:25 0.044 3.793 15/12/16 11:40:30 0.033 3.803 15/12/16 11:40:35 0.030 3.806 15/12/16 11:40:40 0.016 3.818 15/12/16 11:40:45 0.021 3.813 15/12/16 11:40:50 0.033 3.802 15/12/16 11:40:55 0.017 3.816 15/12/16 11:41:00 0.020 3.813 15/12/16 11:41:05 0.046 3.789 15/12/16 11:41:10 0.010 3.823 15/12/16 11:41:15 0.003 3.829 15/12/16 11:41:20 0.016 3.816 15/12/16 11:41:25 0.035 3.798 15/12/16 11:41:30 0.017 3.815 15/12/16 11:41:35 0.019 3.813 15/12/16 11:41:40 0.004 3.827 15/12/16 11:41:45 0.008 3.823 15/12/16 11:41:50 0.000 3.830 15/12/16 11:41:55 0.003 3.827 15/12/16 11:42:00 0.005 3.825 15/12/16 11:42:05 -0.002 3.831 15/12/16 11:42:10 0.008 3.821 15/12/16 11:42:15 0.009 3.820 15/12/16 11:42:20 0.003 3.826 15/12/16 11:42:25 -0.001 3.829 15/12/16 11:42:30 0.019 3.811 15/12/16 11:42:35 0.038 3.792 15/12/16 11:42:40 0.048 3.782 15/12/16 11:42:45 0.037 3.792 15/12/16 11:42:50 0.025 3.804 15/12/16 11:42:55 0.027 3.802 15/12/16 11:43:00 0.009 3.818 15/12/16 11:43:05 -0.030 3.855 15/12/16 11:43:10 -0.046 3.871 15/12/16 11:43:15 -0.083 3.906 15/12/16 11:43:20 -0.069 3.893 15/12/16 11:43:25 -0.039 3.863 15/12/16 11:43:30 0.000 3.825 15/12/16 11:43:35 0.020 3.806 15/12/16 11:43:40 0.032 3.794 15/12/16 11:43:45 0.047 3.780 15/12/16 11:43:50 0.036 3.790 15/12/16 11:43:55 0.032 3.794 15/12/16 11:44:00 0.007 3.817 15/12/16 11:44:05 0.006 3.817 15/12/16 11:44:10 0.023 3.802 15/12/16 11:44:15 0.033 3.792 15/12/16 11:44:20 0.022 3.802 15/12/16 11:44:25 -0.004 3.826 15/12/16 11:44:30 0.010 3.813 15/12/16 11:44:35 0.024 3.799 15/12/16 11:44:40 0.035 3.788 15/12/16 11:44:45 0.043 3.780 15/12/16 11:44:50 0.058 3.767 15/12/16 11:44:55 0.032 3.791 15/12/16 11:45:00 0.048 3.775 15/12/16 11:45:05 0.018 3.804 15/12/16 11:45:10 0.036 3.786 15/12/16 11:45:15 0.043 3.779 15/12/16 11:45:20 0.019 3.802 15/12/16 11:45:25 0.044 3.777 15/12/16 11:45:30 -0.025 3.844 15/12/16 11:45:35 0.016 3.804 15/12/16 11:45:40 0.053 3.769 15/12/16 11:45:45 0.035 3.785 15/12/16 11:45:50 0.024 3.796 15/12/16 11:45:55 0.020 3.799 15/12/16 11:46:00 0.025 3.794 15/12/16 11:46:05 0.009 3.809 15/12/16 11:46:10 0.042 3.777 15/12/16 11:46:15 0.056 3.764 15/12/16 11:46:20 0.008 3.810 15/12/16 11:46:25 -0.025 3.841 15/12/16 11:46:30 0.003 3.813 15/12/16 11:46:35 -0.005 3.821 15/12/16 11:46:40 -0.015 3.831 15/12/16 11:46:45 0.022 3.795 15/12/16 11:46:50 0.052 3.766 15/12/16 11:46:55 0.038 3.779 15/12/16 11:47:00 -0.032 3.846 15/12/16 11:47:05 0.015 3.801 15/12/16 11:47:10 0.038 3.778 15/12/16 11:47:15 0.042 3.774 15/12/16 11:47:20 0.037 3.778 15/12/16 11:47:25 0.049 3.768 15/12/16 11:47:30 0.001 3.813 15/12/16 11:47:35 -0.034 3.846 15/12/16 11:47:40 0.025 3.789 15/12/16 11:47:45 0.005 3.808 15/12/16 11:47:50 -0.002 3.814 15/12/16 11:47:55 -0.016 3.827 15/12/16 11:48:00 -0.059 3.869 15/12/16 11:48:05 0.023 3.790 15/12/16 11:48:10 0.008 3.804 15/12/16 11:48:15 0.028 3.784 15/12/16 11:48:20 0.050 3.764 15/12/16 11:48:25 0.047 3.766 15/12/16 11:48:30 0.063 3.751 15/12/16 11:48:35 0.049 3.764 15/12/16 11:48:40 0.057 3.756 15/12/16 11:48:45 0.046 3.766 15/12/16 11:48:50 0.029 3.782 15/12/16 11:48:55 0.046 3.766 15/12/16 11:49:00 0.048 3.764 15/12/16 11:49:05 0.054 3.758 15/12/16 11:49:10 0.049 3.762 15/12/16 11:49:15 0.033 3.776 15/12/16 11:49:20 0.015 3.794 15/12/16 11:49:25 0.022 3.787 15/12/16 11:49:30 0.050 3.760 15/12/16 11:49:35 0.046 3.764 15/12/16 11:49:40 0.047 3.763 15/12/16 11:49:45 0.048 3.761 15/12/16 11:49:50 0.052 3.757 15/12/16 11:49:55 0.027 3.780 15/12/16 11:50:00 -0.090 3.893 15/12/16 11:50:05 -0.079 3.882 15/12/16 11:50:10 0.017 3.789 15/12/16 11:50:15 0.040 3.768 15/12/16 11:50:20 0.020 3.786 15/12/16 11:50:25 -0.051 3.854 15/12/16 11:50:30 -0.049 3.852 15/12/16 11:50:35 0.001 3.803 15/12/16 11:50:40 0.016 3.789 15/12/16 11:50:45 0.017 3.787 15/12/16 11:50:50 0.016 3.788 15/12/16 11:50:55 0.019 3.785 15/12/16 11:51:00 0.017 3.787 15/12/16 11:51:05 0.010 3.793 15/12/16 11:51:10 0.006 3.797 15/12/16 11:51:15 0.026 3.777 15/12/16 11:51:20 0.027 3.776 15/12/16 11:51:25 0.013 3.789 15/12/16 11:51:30 0.025 3.777 15/12/16 11:51:35 0.017 3.785 15/12/16 11:51:40 0.024 3.778 15/12/16 11:51:45 0.025 3.777 15/12/16 11:51:50 0.023 3.778 15/12/16 11:51:55 0.006 3.794 15/12/16 11:52:00 0.000 3.800 15/12/16 11:52:05 0.005 3.795 15/12/16 11:52:10 0.033 3.769 15/12/16 11:52:15 0.043 3.759 15/12/16 11:52:20 0.029 3.771 15/12/16 11:52:25 0.040 3.761 15/12/16 11:52:30 0.049 3.752 15/12/16 11:52:35 0.036 3.764 15/12/16 11:52:40 0.028 3.771 15/12/16 11:52:45 0.014 3.784 15/12/16 11:52:50 0.010 3.788 15/12/16 11:52:55 -0.001 3.798 15/12/16 11:53:00 -0.030 3.825 15/12/16 11:53:05 -0.023 3.818 15/12/16 11:53:10 0.025 3.772 15/12/16 11:53:15 0.055 3.744 15/12/16 11:53:20 0.038 3.760 15/12/16 11:53:25 0.029 3.769 15/12/16 11:53:30 0.016 3.780 15/12/16 11:53:35 -0.011 3.806 15/12/16 11:53:40 0.020 3.776 15/12/16 11:53:45 0.009 3.786 15/12/16 11:53:50 0.023 3.772 15/12/16 11:53:55 0.035 3.761 15/12/16 11:54:00 0.020 3.775 15/12/16 11:54:05 0.010 3.784 15/12/16 11:54:10 0.017 3.777 15/12/16 11:54:15 0.021 3.773 15/12/16 11:54:20 0.024 3.771 15/12/16 11:54:25 0.027 3.768 15/12/16 11:54:30 0.041 3.754 15/12/16 11:54:35 0.036 3.758 15/12/16 11:54:40 0.035 3.759 15/12/16 11:54:45 0.025 3.768 15/12/16 11:54:50 0.018 3.774 15/12/16 11:54:55 -0.001 3.792 15/12/16 11:55:00 -0.002 3.793 15/12/16 11:55:05 0.008 3.783 15/12/16 11:55:10 0.026 3.766 15/12/16 11:55:15 0.036 3.756 15/12/16 11:55:20 0.047 3.746 15/12/16 11:55:25 0.035 3.757 15/12/16 11:55:30 0.028 3.763 15/12/16 11:55:35 0.032 3.759 15/12/16 11:55:40 0.047 3.745 15/12/16 11:55:45 0.028 3.763 15/12/16 11:55:50 0.009 3.780 15/12/16 11:55:55 0.001 3.787 15/12/16 11:56:00 0.027 3.763 15/12/16 11:56:05 0.011 3.777 15/12/16 11:56:10 0.017 3.771 15/12/16 11:56:15 0.019 3.770 15/12/16 11:56:20 0.015 3.772 15/12/16 11:56:25 0.021 3.767 15/12/16 11:56:30 0.018 3.770 15/12/16 11:56:35 0.016 3.771 15/12/16 11:56:40 -0.004 3.790 15/12/16 11:56:45 0.010 3.776 15/12/16 11:56:50 -0.005 3.790 15/12/16 11:56:55 0.041 3.747 15/12/16 11:57:00 0.029 3.758 15/12/16 11:57:05 0.023 3.763 15/12/16 11:57:10 0.019 3.767 15/12/16 11:57:15 0.028 3.758 15/12/16 11:57:20 0.027 3.759 15/12/16 11:57:25 0.016 3.769 15/12/16 11:57:30 -0.001 3.784 15/12/16 11:57:35 -0.002 3.785 15/12/16 11:57:40 0.019 3.766 15/12/16 11:57:45 0.028 3.757 15/12/16 11:57:50 0.020 3.764 15/12/16 11:57:55 0.019 3.765 15/12/16 11:58:00 -0.001 3.783 15/12/16 11:58:05 0.012 3.771 15/12/16 11:58:10 0.026 3.757 15/12/16 11:58:15 0.022 3.761 15/12/16 11:58:20 -0.002 3.783 15/12/16 11:58:25 -0.012 3.792 15/12/16 11:58:30 -0.001 3.781 15/12/16 11:58:35 0.006 3.774 15/12/16 11:58:40 0.023 3.759 15/12/16 11:58:45 0.002 3.778 15/12/16 11:58:50 0.012 3.769 15/12/16 11:58:55 0.037 3.745 15/12/16 11:59:00 0.051 3.731 15/12/16 11:59:05 0.045 3.737 15/12/16 11:59:10 0.014 3.766 15/12/16 11:59:15 0.029 3.751 15/12/16 11:59:20 0.021 3.759 15/12/16 11:59:25 0.034 3.746 15/12/16 11:59:30 0.018 3.761 15/12/16 11:59:35 0.002 3.775 15/12/16 11:59:40 -0.012 3.789 15/12/16 11:59:45 -0.006 3.783 15/12/16 11:59:50 0.002 3.775 15/12/16 11:59:55 -0.001 3.777 15/12/16 12:00:00 0.021 3.757 15/12/16 12:00:05 0.022 3.756 15/12/16 12:00:10 0.024 3.753 15/12/16 12:00:15 0.014 3.763 15/12/16 12:00:20 0.008 3.768 15/12/16 12:00:25 0.018 3.758 15/12/16 12:00:30 0.029 3.748 15/12/16 12:00:35 0.018 3.758 15/12/16 12:00:40 0.006 3.769 15/12/16 12:00:45 0.006 3.769 15/12/16 12:00:50 0.035 3.741 15/12/16 12:00:55 0.027 3.748 15/12/16 12:01:00 0.010 3.764 15/12/16 12:01:05 0.019 3.756 15/12/16 12:01:10 -0.009 3.781 15/12/16 12:01:15 0.006 3.768 15/12/16 12:01:20 0.017 3.757 15/12/16 12:01:25 0.015 3.758 15/12/16 12:01:30 0.025 3.749 15/12/16 12:01:35 0.023 3.750 15/12/16 12:01:40 0.024 3.749 15/12/16 12:01:45 0.004 3.768 15/12/16 12:01:50 -0.001 3.772 15/12/16 12:01:55 0.024 3.748 15/12/16 12:02:00 0.023 3.749 15/12/16 12:02:05 0.020 3.752 15/12/16 12:02:10 0.028 3.744 15/12/16 12:02:15 0.024 3.747 15/12/16 12:02:20 0.009 3.762 15/12/16 12:02:25 0.028 3.743 15/12/16 12:02:30 0.031 3.740 15/12/16 12:02:35 -0.006 3.774 15/12/16 12:02:40 0.016 3.754 15/12/16 12:02:45 0.020 3.750 15/12/16 12:02:50 0.024 3.746 15/12/16 12:02:55 0.020 3.749 15/12/16 12:03:00 0.018 3.751 15/12/16 12:03:05 0.020 3.749 15/12/16 12:03:10 0.016 3.752 15/12/16 12:03:15 0.017 3.751 15/12/16 12:03:20 0.015 3.753 15/12/16 12:03:25 0.002 3.765 15/12/16 12:03:30 -0.011 3.776 15/12/16 12:03:35 0.002 3.765 15/12/16 12:03:40 0.032 3.736 15/12/16 12:03:45 0.009 3.757 15/12/16 12:03:50 0.020 3.747 15/12/16 12:03:55 0.011 3.755 15/12/16 12:04:00 0.020 3.746 15/12/16 12:04:05 -0.003 3.768 15/12/16 12:04:10 0.013 3.752 15/12/16 12:04:15 -0.014 3.777 15/12/16 12:04:20 0.009 3.756 15/12/16 12:04:25 0.020 3.745 15/12/16 12:04:30 0.018 3.747 15/12/16 12:04:35 0.031 3.734 15/12/16 12:04:40 0.025 3.739 15/12/16 12:04:45 0.008 3.755 15/12/16 12:04:50 0.012 3.751 15/12/16 12:04:55 0.018 3.745 15/12/16 12:05:00 0.026 3.737 15/12/16 12:05:05 0.016 3.747 15/12/16 12:05:10 0.035 3.729 15/12/16 12:05:15 0.022 3.741 15/12/16 12:05:20 0.022 3.740 15/12/16 12:05:25 0.036 3.728 15/12/16 12:05:30 0.013 3.748 15/12/16 12:05:35 0.002 3.759 15/12/16 12:05:40 0.017 3.744 15/12/16 12:05:45 0.029 3.732 15/12/16 12:05:50 0.026 3.735 15/12/16 12:05:55 0.031 3.730 15/12/16 12:06:00 0.010 3.750 15/12/16 12:06:05 0.029 3.731 15/12/16 12:06:45 25.403 0.039 15/12/16 12:06:50 25.402 0.039 15/12/16 12:06:55 25.402 0.039 15/12/16 12:07:00 25.402 0.039 15/12/16 12:07:05 21.974 0.162 15/12/16 12:07:10 6.801 0.862 15/12/16 12:07:15 6.806 0.861 15/12/16 12:07:20 6.776 0.866 15/12/16 12:07:25 6.794 0.863 15/12/16 12:07:30 6.782 0.865 15/12/16 12:07:35 4.681 1.411 15/12/16 12:07:40 2.838 1.933 15/12/16 12:07:45 2.817 1.941 15/12/16 12:07:50 2.812 1.943 15/12/16 12:07:55 2.814 1.942 15/12/16 12:08:00 2.819 1.940 15/12/16 12:08:05 0.357 3.478 15/12/16 12:08:10 0.018 3.736 15/12/16 12:08:15 0.030 3.725 15/12/16 12:08:20 0.031 3.724 15/12/16 12:08:25 0.026 3.728 15/12/16 12:08:30 0.032 3.722 15/12/16 12:08:35 0.037 3.717 15/12/16 12:08:40 0.041 3.713 15/12/16 12:08:45 0.028 3.726 15/12/16 12:08:50 0.039 3.715 15/12/16 12:08:55 0.020 3.732 15/12/16 12:09:00 0.048 3.706 15/12/16 12:09:05 0.026 3.726 15/12/16 12:09:10 0.035 3.718 15/12/16 12:09:15 0.025 3.727 15/12/16 12:09:20 0.003 3.747 15/12/16 12:09:25 -0.001 3.750 15/12/16 12:09:30 0.013 3.737 15/12/16 12:09:35 -0.001 3.750 15/12/16 12:09:40 0.023 3.728 15/12/16 12:09:45 0.030 3.721 15/12/16 12:09:50 0.013 3.736 15/12/16 12:09:55 0.015 3.733 15/12/16 12:10:00 0.010 3.738 15/12/16 12:10:05 0.012 3.736 15/12/16 12:10:10 0.015 3.733 15/12/16 12:10:15 0.014 3.733 15/12/16 12:10:20 0.027 3.722 15/12/16 12:10:25 0.033 3.716 15/12/16 12:10:30 0.017 3.730 15/12/16 12:10:35 0.013 3.733 15/12/16 12:10:40 0.014 3.732 15/12/16 12:10:45 0.012 3.734 15/12/16 12:10:50 0.005 3.740 15/12/16 12:10:55 0.022 3.725 15/12/16 12:11:00 0.015 3.730 15/12/16 12:11:05 0.016 3.729 15/12/16 12:11:10 -0.005 3.749 15/12/16 12:11:15 0.016 3.729 15/12/16 12:11:20 0.015 3.729 15/12/16 12:11:25 0.004 3.739 15/12/16 12:11:30 -0.000 3.743 15/12/16 12:11:35 0.008 3.735 15/12/16 12:11:40 0.026 3.719 15/12/16 12:11:45 0.018 3.726 15/12/16 12:11:50 0.021 3.723 15/12/16 12:11:55 0.012 3.730 15/12/16 12:12:00 0.007 3.735 15/12/16 12:12:05 -0.005 3.746 15/12/16 12:12:10 0.005 3.736 15/12/16 12:12:15 0.006 3.735 15/12/16 12:12:20 -0.004 3.744 15/12/16 12:12:25 -0.002 3.742 15/12/16 12:12:30 0.008 3.732 15/12/16 12:12:35 0.017 3.724 15/12/16 12:12:40 0.005 3.735 15/12/16 12:12:45 0.012 3.729 15/12/16 12:12:50 0.007 3.732 15/12/16 12:12:55 0.004 3.735 15/12/16 12:13:00 0.018 3.722 15/12/16 12:13:05 0.030 3.711 15/12/16 12:13:10 0.015 3.725 15/12/16 12:13:15 -0.005 3.742 15/12/16 12:13:20 0.021 3.718 15/12/16 12:13:25 0.023 3.716 15/12/16 12:13:30 0.004 3.733 15/12/16 12:13:35 0.004 3.733 15/12/16 12:13:40 0.007 3.730 15/12/16 12:13:45 0.007 3.729 15/12/16 12:13:50 0.007 3.729 15/12/16 12:13:55 0.019 3.719 15/12/16 12:14:00 0.014 3.723 15/12/16 12:14:05 0.005 3.730 15/12/16 12:14:10 -0.016 3.750 15/12/16 12:14:15 -0.009 3.743 15/12/16 12:14:20 -0.010 3.744 15/12/16 12:14:25 0.019 3.717 15/12/16 12:14:30 0.028 3.708 15/12/16 12:14:35 0.015 3.720 15/12/16 12:14:40 -0.002 3.735 15/12/16 12:14:45 0.008 3.726 15/12/16 12:14:50 0.026 3.709 15/12/16 12:14:55 0.003 3.730 15/12/16 12:15:00 0.002 3.730 15/12/16 12:15:05 -0.005 3.737 15/12/16 12:15:10 0.017 3.717 15/12/16 12:15:15 0.017 3.716 15/12/16 12:15:20 0.015 3.718 15/12/16 12:15:25 -0.001 3.732 15/12/16 12:15:30 -0.011 3.741 15/12/16 12:15:35 0.013 3.719 15/12/16 12:15:40 0.011 3.721 15/12/16 12:15:45 -0.005 3.735 15/12/16 12:15:50 0.002 3.729 15/12/16 12:15:55 0.009 3.722 15/12/16 12:16:00 0.035 3.697 15/12/16 12:16:05 0.025 3.706 15/12/16 12:16:10 0.006 3.724 15/12/16 12:16:15 0.017 3.713 15/12/16 12:16:20 0.006 3.724 15/12/16 12:16:25 0.002 3.727 15/12/16 12:16:30 0.017 3.713 15/12/16 12:16:35 -0.004 3.731 15/12/16 12:16:40 0.001 3.727 15/12/16 12:16:45 0.023 3.706 15/12/16 12:16:50 0.007 3.721 15/12/16 12:16:55 0.020 3.708 15/12/16 12:17:00 0.034 3.695 15/12/16 12:17:05 0.024 3.704 15/12/16 12:17:10 0.004 3.723 15/12/16 12:17:15 -0.003 3.729 15/12/16 12:17:20 0.011 3.716 15/12/16 12:17:25 0.016 3.711 15/12/16 12:17:30 0.003 3.723 15/12/16 12:17:35 0.016 3.710 15/12/16 12:17:40 0.016 3.710 15/12/16 12:17:45 0.027 3.699 15/12/16 12:17:50 0.027 3.699 15/12/16 12:17:55 0.005 3.720 15/12/16 12:18:00 0.028 3.698 15/12/16 12:18:05 0.006 3.718 15/12/16 12:18:10 -0.044 3.765 15/12/16 12:18:15 -0.029 3.750 15/12/16 12:18:20 0.015 3.709 15/12/16 12:18:25 0.030 3.695 15/12/16 12:18:30 0.018 3.706 15/12/16 12:18:35 0.029 3.695 15/12/16 12:18:40 0.022 3.701 15/12/16 12:18:45 -0.008 3.729 15/12/16 12:18:50 -0.035 3.754 15/12/16 12:18:55 -0.059 3.776 15/12/16 12:19:00 -0.039 3.758 15/12/16 12:19:05 0.023 3.699 15/12/16 12:19:10 0.025 3.697 15/12/16 12:19:15 0.019 3.702 15/12/16 12:19:20 0.018 3.703 15/12/16 12:19:25 0.019 3.702 15/12/16 12:19:30 0.008 3.712 15/12/16 12:19:35 0.011 3.709 15/12/16 12:19:40 0.007 3.713 15/12/16 12:19:45 0.006 3.713 15/12/16 12:19:50 -0.022 3.739 15/12/16 12:19:55 0.005 3.714 15/12/16 12:20:00 -0.011 3.729 15/12/16 12:20:05 0.005 3.713 15/12/16 12:20:10 -0.025 3.741 15/12/16 12:20:15 0.004 3.714 15/12/16 12:20:20 0.026 3.693 15/12/16 12:20:25 -0.000 3.717 15/12/16 12:20:30 -0.003 3.720 15/12/16 12:20:35 -0.025 3.739 15/12/16 12:20:40 -0.009 3.725 15/12/16 12:20:45 -0.024 3.738 15/12/16 12:20:50 -0.021 3.735 15/12/16 12:20:55 -0.018 3.732 15/12/16 12:21:00 -0.023 3.736 15/12/16 12:21:05 0.001 3.714 15/12/16 12:21:10 0.001 3.714 15/12/16 12:21:15 0.001 3.714 15/12/16 12:21:20 0.009 3.706 15/12/16 12:21:25 -0.003 3.717 15/12/16 12:21:30 0.023 3.692 15/12/16 12:21:35 0.003 3.711 15/12/16 12:21:40 0.001 3.712 15/12/16 12:21:45 -0.014 3.726 15/12/16 12:21:50 -0.029 3.739 15/12/16 12:21:55 -0.014 3.726 15/12/16 12:22:00 -0.012 3.724 15/12/16 12:22:05 -0.021 3.731 15/12/16 12:22:10 0.004 3.708 15/12/16 12:22:15 0.012 3.700 15/12/16 12:22:20 -0.004 3.715 15/12/16 12:22:25 -0.014 3.724 15/12/16 12:22:30 -0.006 3.717 15/12/16 12:22:35 -0.015 3.725 15/12/16 12:22:40 -0.003 3.713 15/12/16 12:22:45 -0.001 3.711 15/12/16 12:22:50 -0.004 3.714 15/12/16 12:22:55 -0.031 3.738 15/12/16 12:23:00 0.000 3.709 15/12/16 12:23:05 0.005 3.704 15/12/16 12:23:10 0.021 3.689 15/12/16 12:23:15 0.006 3.703 15/12/16 12:23:20 -0.004 3.712 15/12/16 12:23:25 0.008 3.701 15/12/16 12:23:30 -0.004 3.712 15/12/16 12:23:35 -0.009 3.716 15/12/16 12:23:40 -0.022 3.728 15/12/16 12:23:45 0.004 3.703 15/12/16 12:23:50 0.018 3.690 15/12/16 12:23:55 0.022 3.687 15/12/16 12:24:00 0.022 3.687 15/12/16 12:24:05 0.018 3.689 15/12/16 12:24:10 0.015 3.692 15/12/16 12:24:15 -0.011 3.716 15/12/16 12:24:20 -0.020 3.725 15/12/16 12:24:25 0.016 3.690 15/12/16 12:24:30 0.006 3.699 15/12/16 12:24:35 -0.001 3.706 15/12/16 12:24:40 0.009 3.696 15/12/16 12:24:45 0.009 3.696 15/12/16 12:24:50 0.015 3.690 15/12/16 12:24:55 0.015 3.690 15/12/16 12:25:00 0.019 3.687 15/12/16 12:25:05 0.032 3.674 15/12/16 12:25:10 0.010 3.694 15/12/16 12:25:15 0.007 3.696 15/12/16 12:25:20 -0.009 3.711 15/12/16 12:25:25 0.007 3.696 15/12/16 12:25:30 0.014 3.689 15/12/16 12:25:35 -0.018 3.719 15/12/16 12:25:40 -0.023 3.723 15/12/16 12:25:45 -0.001 3.702 15/12/16 12:25:50 -0.012 3.713 15/12/16 12:25:55 -0.001 3.702 15/12/16 12:26:00 -0.013 3.713 15/12/16 12:26:05 -0.002 3.702 15/12/16 12:26:10 0.002 3.698 15/12/16 12:26:15 -0.000 3.700 15/12/16 12:26:20 -0.012 3.711 15/12/16 12:26:25 -0.014 3.713 15/12/16 12:26:30 -0.016 3.714 15/12/16 12:26:35 0.016 3.685 15/12/16 12:26:40 0.035 3.667 15/12/16 12:26:45 0.030 3.671 15/12/16 12:26:50 0.029 3.672 15/12/16 12:26:55 0.033 3.668 15/12/16 12:27:00 0.036 3.665 15/12/16 12:27:05 0.008 3.690 15/12/16 12:27:10 0.013 3.686 15/12/16 12:27:15 0.018 3.681 15/12/16 12:27:20 0.007 3.690 15/12/16 12:27:25 -0.001 3.698 15/12/16 12:27:30 0.013 3.685 15/12/16 12:27:35 0.018 3.680 15/12/16 12:27:40 0.012 3.686 15/12/16 12:27:45 0.021 3.677 15/12/16 12:27:50 0.024 3.674 15/12/16 12:27:55 0.018 3.679 15/12/16 12:28:00 -0.003 3.698 15/12/16 12:28:05 -0.006 3.700 15/12/16 12:28:10 -0.033 3.726 15/12/16 12:28:15 -0.026 3.719 15/12/16 12:28:20 -0.038 3.729 15/12/16 12:28:25 -0.006 3.699 15/12/16 12:28:30 -0.049 3.739 15/12/16 12:28:35 -0.039 3.729 15/12/16 12:28:40 0.013 3.682 15/12/16 12:28:45 -0.013 3.705 15/12/16 12:28:50 0.007 3.687 15/12/16 12:28:55 0.012 3.682 15/12/16 12:29:00 -0.003 3.695 15/12/16 12:29:05 0.014 3.680 15/12/16 12:29:10 -0.009 3.700 15/12/16 12:29:15 -0.004 3.695 15/12/16 12:29:20 -0.002 3.693 15/12/16 12:29:25 0.007 3.685 15/12/16 12:29:30 0.028 3.665 15/12/16 12:29:35 0.028 3.665 15/12/16 12:29:40 0.010 3.682 15/12/16 12:29:45 0.024 3.668 15/12/16 12:29:50 0.025 3.667 15/12/16 12:29:55 -0.003 3.692 15/12/16 12:30:00 -0.074 3.759 15/12/16 12:30:05 -0.025 3.713 15/12/16 12:30:10 -0.063 3.748 15/12/16 12:30:15 -0.016 3.704 15/12/16 12:30:20 -0.011 3.699 15/12/16 12:30:25 0.010 3.680 15/12/16 12:30:30 0.004 3.685 15/12/16 12:30:35 -0.012 3.699 15/12/16 12:30:40 0.014 3.675 15/12/16 12:30:45 0.019 3.670 15/12/16 12:30:50 0.011 3.678 15/12/16 12:30:55 -0.000 3.688 15/12/16 12:31:00 -0.018 3.703 15/12/16 12:31:05 -0.025 3.710 15/12/16 12:31:10 -0.054 3.736 15/12/16 12:31:15 -0.021 3.706 15/12/16 12:31:20 -0.010 3.695 15/12/16 12:31:25 -0.010 3.695 15/12/16 12:31:30 0.001 3.685 15/12/16 12:31:35 0.032 3.656 15/12/16 12:31:40 0.016 3.671 15/12/16 12:31:45 0.007 3.679 15/12/16 12:31:50 0.011 3.675 15/12/16 12:31:55 -0.016 3.699 15/12/16 12:32:00 -0.016 3.699 15/12/16 12:32:05 0.004 3.681 15/12/16 12:32:10 0.018 3.667 15/12/16 12:32:15 0.015 3.670 15/12/16 12:32:20 0.009 3.675 15/12/16 12:32:25 -0.003 3.686 15/12/16 12:32:30 0.006 3.678 15/12/16 12:32:35 -0.012 3.693 15/12/16 12:32:40 -0.059 3.737 15/12/16 12:32:45 -0.055 3.733 15/12/16 12:32:50 0.001 3.681 15/12/16 12:32:55 0.006 3.676 15/12/16 12:33:00 0.013 3.670 15/12/16 12:33:05 0.017 3.666 15/12/16 12:33:10 0.026 3.657 15/12/16 12:33:15 0.017 3.665 15/12/16 12:33:20 -0.000 3.681 15/12/16 12:33:25 0.009 3.672 15/12/16 12:33:30 -0.011 3.690 15/12/16 12:33:35 -0.042 3.719 15/12/16 12:33:40 -0.036 3.713 15/12/16 12:33:45 -0.032 3.709 15/12/16 12:33:50 0.003 3.677 15/12/16 12:33:55 -0.010 3.688 15/12/16 12:34:00 -0.004 3.683 15/12/16 12:34:05 -0.010 3.688 15/12/16 12:34:10 -0.036 3.712 15/12/16 12:34:15 -0.012 3.689 15/12/16 12:34:20 -0.033 3.708 15/12/16 12:34:25 -0.031 3.706 15/12/16 12:34:30 -0.003 3.681 15/12/16 12:34:35 -0.006 3.683 15/12/16 12:34:40 -0.038 3.712 15/12/16 12:34:45 -0.040 3.714 15/12/16 12:34:50 -0.002 3.679 15/12/16 12:34:55 0.021 3.657 15/12/16 12:35:00 0.012 3.665 15/12/16 12:35:05 -0.001 3.677 15/12/16 12:35:10 0.006 3.670 15/12/16 12:35:15 -0.001 3.677 15/12/16 12:35:20 -0.018 3.691 15/12/16 12:35:25 -0.007 3.682 15/12/16 12:35:30 0.011 3.665 15/12/16 12:35:35 0.003 3.672 15/12/16 12:35:40 -0.000 3.675 15/12/16 12:35:45 0.019 3.657 15/12/16 12:35:50 0.009 3.666 15/12/16 12:35:55 0.005 3.669 15/12/16 12:36:00 0.001 3.673 15/12/16 12:36:05 -0.005 3.678 15/12/16 12:36:10 -0.037 3.707 15/12/16 12:36:15 -0.012 3.684 15/12/16 12:36:20 -0.029 3.699 15/12/16 12:36:25 -0.039 3.708 15/12/16 12:36:30 -0.050 3.718 15/12/16 12:36:35 -0.049 3.717 15/12/16 12:36:40 -0.029 3.698 15/12/16 12:36:45 -0.016 3.687 15/12/16 12:36:50 -0.013 3.684 15/12/16 12:36:55 -0.002 3.673 15/12/16 12:37:00 0.014 3.658 15/12/16 12:37:05 0.006 3.665 15/12/16 12:37:10 0.007 3.664 15/12/16 12:37:15 -0.003 3.673 15/12/16 12:37:20 0.001 3.669 15/12/16 12:37:25 -0.008 3.677 15/12/16 12:37:30 -0.005 3.674 15/12/16 12:37:35 -0.024 3.691 15/12/16 12:37:40 -0.013 3.681 15/12/16 12:37:45 -0.034 3.700 15/12/16 12:37:50 -0.031 3.697 15/12/16 12:37:55 -0.022 3.688 15/12/16 12:38:00 -0.011 3.679 15/12/16 12:38:05 0.003 3.665 15/12/16 12:38:10 0.006 3.662 15/12/16 12:38:15 -0.003 3.670 15/12/16 12:38:20 0.009 3.659 15/12/16 12:38:25 -0.005 3.672 15/12/16 12:38:30 -0.016 3.682 15/12/16 12:38:35 -0.026 3.690 15/12/16 12:38:40 -0.001 3.667 15/12/16 12:38:45 -0.023 3.688 15/12/16 12:38:50 -0.028 3.691 15/12/16 12:38:55 -0.019 3.684 15/12/16 12:39:00 0.004 3.662 15/12/16 12:39:05 0.002 3.664 15/12/16 12:39:10 -0.012 3.676 15/12/16 12:39:15 -0.010 3.674 15/12/16 12:39:20 0.004 3.661 15/12/16 12:39:25 0.003 3.662 15/12/16 12:39:30 0.013 3.652 15/12/16 12:39:35 0.008 3.657 15/12/16 12:39:40 -0.006 3.669 15/12/16 12:39:45 -0.019 3.681 15/12/16 12:39:50 0.007 3.657 15/12/16 12:39:55 0.006 3.658 15/12/16 12:40:00 -0.015 3.677 15/12/16 12:40:05 0.019 3.646 15/12/16 12:40:10 0.008 3.655 15/12/16 12:40:15 0.023 3.642 15/12/16 12:40:20 0.008 3.655 15/12/16 12:40:25 -0.001 3.663 15/12/16 12:40:30 -0.020 3.680 15/12/16 12:40:35 -0.027 3.687 15/12/16 12:40:40 -0.043 3.701 15/12/16 12:40:45 -0.054 3.711 15/12/16 12:40:50 -0.038 3.695 15/12/16 12:40:55 -0.022 3.681 15/12/16 12:41:00 -0.011 3.671 15/12/16 12:41:05 -0.022 3.681 15/12/16 12:41:10 -0.043 3.699 15/12/16 12:41:15 -0.017 3.676 15/12/16 12:41:20 -0.030 3.688 15/12/16 12:41:25 -0.022 3.680 15/12/16 12:41:30 -0.043 3.698 15/12/16 12:41:35 -0.016 3.674 15/12/16 12:41:40 -0.014 3.672 15/12/16 12:41:45 0.003 3.656 15/12/16 12:41:50 0.008 3.651 15/12/16 12:41:55 -0.012 3.669 15/12/16 12:42:00 -0.024 3.680 15/12/16 12:42:05 -0.021 3.677 15/12/16 12:42:10 -0.016 3.672 15/12/16 12:42:15 -0.022 3.678 15/12/16 12:42:20 -0.013 3.669 15/12/16 12:42:25 -0.003 3.659 15/12/16 12:42:30 -0.015 3.670 15/12/16 12:42:35 -0.025 3.680 15/12/16 12:42:40 0.006 3.650 15/12/16 12:42:45 0.004 3.652 15/12/16 12:42:50 0.011 3.646 15/12/16 12:42:55 -0.003 3.658 15/12/16 12:43:00 -0.012 3.666 15/12/16 12:43:05 -0.005 3.660 15/12/16 12:43:10 -0.013 3.667 15/12/16 12:43:15 -0.046 3.697 15/12/16 12:43:20 -0.032 3.684 15/12/16 12:43:25 -0.011 3.664 15/12/16 12:43:30 -0.025 3.677 15/12/16 12:43:35 -0.018 3.670 15/12/16 12:43:40 -0.005 3.658 15/12/16 12:43:45 -0.016 3.668 15/12/16 12:43:50 -0.003 3.656 15/12/16 12:43:55 -0.016 3.668 15/12/16 12:44:00 -0.018 3.669 15/12/16 12:44:05 -0.009 3.661 15/12/16 12:44:10 -0.016 3.667 15/12/16 12:44:15 -0.006 3.658 15/12/16 12:44:20 0.005 3.647 15/12/16 12:44:25 -0.006 3.657 15/12/16 12:44:30 0.005 3.647 15/12/16 12:44:35 -0.001 3.652 15/12/16 12:44:40 -0.000 3.651 15/12/16 12:44:45 0.008 3.644 15/12/16 12:44:50 0.009 3.643 15/12/16 12:44:55 -0.012 3.661 15/12/16 12:45:00 0.006 3.645 15/12/16 12:45:05 -0.006 3.655 15/12/16 12:45:10 0.003 3.647 15/12/16 12:45:15 -0.006 3.655 15/12/16 12:45:20 0.003 3.646 15/12/16 12:45:25 0.002 3.647 15/12/16 12:45:30 -0.002 3.651 15/12/16 12:45:35 -0.003 3.651 15/12/16 12:45:40 0.012 3.638 15/12/16 12:45:45 0.000 3.648 15/12/16 12:45:50 0.003 3.646 15/12/16 12:45:55 0.015 3.635 15/12/16 12:46:00 -0.029 3.675 15/12/16 12:46:05 -0.034 3.679 15/12/16 12:46:10 -0.011 3.657 15/12/16 12:46:15 -0.012 3.658 15/12/16 12:46:20 -0.030 3.675 15/12/16 12:46:25 -0.044 3.688 15/12/16 12:46:30 -0.036 3.680 15/12/16 12:46:35 -0.020 3.665 15/12/16 12:46:40 -0.006 3.651 15/12/16 12:46:45 0.011 3.636 15/12/16 12:46:50 -0.006 3.651 15/12/16 12:46:55 -0.016 3.660 15/12/16 12:47:00 -0.067 3.707 15/12/16 12:47:05 -0.049 3.690 15/12/16 12:47:10 -0.014 3.658 15/12/16 12:47:15 0.000 3.645 15/12/16 12:47:20 -0.004 3.648 15/12/16 12:47:25 0.004 3.641 15/12/16 12:47:30 0.001 3.644 15/12/16 12:47:35 0.005 3.640 15/12/16 12:47:40 -0.015 3.657 15/12/16 12:47:45 -0.024 3.665 15/12/16 12:47:50 -0.016 3.658 15/12/16 12:47:55 -0.006 3.648 15/12/16 12:48:00 -0.002 3.645 15/12/16 12:48:05 0.002 3.641 15/12/16 12:48:10 0.015 3.629 15/12/16 12:48:15 -0.003 3.646 15/12/16 12:48:20 0.007 3.636 15/12/16 12:48:25 -0.003 3.645 15/12/16 12:48:30 0.015 3.628 15/12/16 12:48:35 0.009 3.634 15/12/16 12:48:40 0.013 3.630 15/12/16 12:48:45 -0.009 3.649 15/12/16 12:48:50 0.005 3.637 15/12/16 12:48:55 -0.003 3.644 15/12/16 12:49:00 -0.002 3.643 15/12/16 12:49:05 0.005 3.636 15/12/16 12:49:10 0.001 3.640 15/12/16 12:49:15 0.009 3.632 15/12/16 12:49:20 -0.001 3.641 15/12/16 12:49:25 -0.012 3.650 15/12/16 12:49:30 -0.022 3.659 15/12/16 12:49:35 -0.022 3.659 15/12/16 12:49:40 -0.005 3.644 15/12/16 12:49:45 0.007 3.633 15/12/16 12:49:50 -0.007 3.645 15/12/16 12:49:55 -0.025 3.661 15/12/16 12:50:00 0.004 3.635 15/12/16 12:50:05 0.013 3.626 15/12/16 12:50:10 0.006 3.633 15/12/16 12:50:15 0.009 3.630 15/12/16 12:50:20 0.013 3.626 15/12/16 12:50:25 0.004 3.634 15/12/16 12:50:30 0.004 3.634 15/12/16 12:50:35 0.014 3.624 15/12/16 12:50:40 0.005 3.632 15/12/16 12:50:45 -0.001 3.638 15/12/16 12:50:50 -0.028 3.662 15/12/16 12:50:55 0.000 3.636 15/12/16 12:51:00 -0.002 3.638 15/12/16 12:51:05 -0.001 3.637 15/12/16 12:51:10 0.005 3.631 15/12/16 12:51:15 -0.001 3.636 15/12/16 12:51:20 0.017 3.620 15/12/16 12:51:25 0.000 3.635 15/12/16 12:51:30 0.001 3.634 15/12/16 12:51:35 -0.015 3.648 15/12/16 12:51:40 0.005 3.630 15/12/16 12:51:45 0.009 3.626 15/12/16 12:51:50 0.006 3.629 15/12/16 12:51:55 -0.012 3.645 15/12/16 12:52:00 -0.005 3.638 15/12/16 12:52:05 0.003 3.631 15/12/16 12:52:10 -0.019 3.650 15/12/16 12:52:15 -0.016 3.647 15/12/16 12:52:20 0.007 3.626 15/12/16 12:52:25 0.001 3.632 15/12/16 12:52:30 -0.005 3.637 15/12/16 12:52:35 0.009 3.624 15/12/16 12:52:40 0.000 3.632 15/12/16 12:52:45 -0.007 3.638 15/12/16 12:52:50 -0.009 3.640 15/12/16 12:52:55 -0.009 3.640 15/12/16 12:53:00 0.003 3.629 15/12/16 12:53:05 -0.017 3.646 15/12/16 12:53:10 -0.032 3.660 15/12/16 12:53:15 -0.012 3.642 15/12/16 12:53:20 -0.016 3.645 15/12/16 12:53:25 -0.007 3.637 15/12/16 12:53:30 0.007 3.624 15/12/16 12:53:35 0.022 3.610 15/12/16 12:53:40 -0.001 3.631 15/12/16 12:53:45 0.007 3.623 15/12/16 12:53:50 -0.008 3.637 15/12/16 12:53:55 0.003 3.626 15/12/16 12:54:00 -0.009 3.637 15/12/16 12:54:05 -0.013 3.641 15/12/16 12:54:10 -0.021 3.647 15/12/16 12:54:15 -0.020 3.646 15/12/16 12:54:20 -0.026 3.651 15/12/16 12:54:25 -0.036 3.660 15/12/16 12:54:30 -0.002 3.630 15/12/16 12:54:35 -0.008 3.635 15/12/16 12:54:40 -0.051 3.674 15/12/16 12:54:45 -0.035 3.659 15/12/16 12:54:50 -0.043 3.666 15/12/16 12:54:55 -0.041 3.664 15/12/16 12:55:00 -0.035 3.658 15/12/16 12:55:05 -0.005 3.631 15/12/16 12:55:10 -0.002 3.628 15/12/16 12:55:15 -0.000 3.626 15/12/16 12:55:20 -0.007 3.632 15/12/16 12:55:25 -0.016 3.640 15/12/16 12:55:30 -0.026 3.648 15/12/16 12:55:35 0.000 3.625 15/12/16 12:55:40 0.003 3.622 15/12/16 12:55:45 -0.016 3.640 15/12/16 12:55:50 0.003 3.622 15/12/16 12:55:55 0.017 3.609 15/12/16 12:56:00 -0.007 3.631 15/12/16 12:56:05 -0.027 3.648 15/12/16 12:56:10 0.009 3.615 15/12/16 12:56:15 -0.002 3.625 15/12/16 12:56:20 -0.034 3.654 15/12/16 12:56:25 0.022 3.604 15/12/16 12:56:30 -0.002 3.625 15/12/16 12:56:35 -0.014 3.636 15/12/16 12:56:40 -0.021 3.642 15/12/16 12:56:45 0.008 3.615 15/12/16 12:56:50 0.018 3.606 15/12/16 12:56:55 0.026 3.599 15/12/16 12:57:00 -0.010 3.631 15/12/16 12:57:05 -0.006 3.627 15/12/16 12:57:10 -0.007 3.628 15/12/16 12:57:15 0.004 3.618 15/12/16 12:57:20 0.010 3.612 15/12/16 12:57:25 -0.010 3.630 15/12/16 12:57:30 -0.021 3.640 15/12/16 12:57:35 -0.003 3.623 15/12/16 12:57:40 0.008 3.613 15/12/16 12:57:45 0.000 3.620 15/12/16 12:57:50 -0.007 3.626 15/12/16 12:57:55 0.003 3.617 15/12/16 12:58:00 -0.006 3.625 15/12/16 12:58:05 -0.002 3.621 15/12/16 12:58:10 0.007 3.613 15/12/16 12:58:15 0.010 3.610 15/12/16 12:58:20 0.008 3.611 15/12/16 12:58:25 0.011 3.608 15/12/16 12:58:30 -0.031 3.646 15/12/16 12:58:35 -0.061 3.674 15/12/16 12:58:40 -0.001 3.619 15/12/16 12:58:45 -0.018 3.634 15/12/16 12:58:50 -0.040 3.654 15/12/16 12:58:55 -0.040 3.653 15/12/16 12:59:00 -0.073 3.684 15/12/16 12:59:05 -0.014 3.630 15/12/16 12:59:10 0.014 3.604 15/12/16 12:59:15 0.005 3.612 15/12/16 12:59:20 -0.004 3.620 15/12/16 12:59:25 -0.010 3.625 15/12/16 12:59:30 0.031 3.589 15/12/16 12:59:35 -0.000 3.616 15/12/16 12:59:40 0.002 3.614 15/12/16 12:59:45 0.012 3.604 15/12/16 12:59:50 0.009 3.607 15/12/16 12:59:55 0.005 3.610 15/12/16 13:00:00 -0.010 3.624 15/12/16 13:00:05 -0.007 3.621 15/12/16 13:00:10 0.012 3.604 15/12/16 13:00:15 -0.015 3.628 15/12/16 13:00:20 0.009 3.606 15/12/16 13:00:25 -0.015 3.628 15/12/16 13:00:30 0.010 3.605 15/12/16 13:00:35 -0.016 3.628 15/12/16 13:00:40 -0.015 3.627 15/12/16 13:00:45 0.001 3.612 15/12/16 13:00:50 0.014 3.601 15/12/16 13:00:55 0.003 3.610 15/12/16 13:01:00 0.016 3.599 15/12/16 13:01:05 0.025 3.590 15/12/16 13:01:10 0.002 3.610 15/12/16 13:01:15 0.008 3.605 15/12/16 13:01:20 0.005 3.607 15/12/16 13:01:25 0.007 3.605 15/12/16 13:01:30 -0.006 3.617 15/12/16 13:01:35 0.003 3.608 15/12/16 13:01:40 -0.010 3.620 15/12/16 13:01:45 -0.001 3.612 15/12/16 13:01:50 -0.004 3.614 15/12/16 13:01:55 0.006 3.605 15/12/16 13:02:00 -0.025 3.633 15/12/16 13:02:05 0.023 3.590 15/12/16 13:02:10 0.011 3.601 15/12/16 13:02:15 -0.013 3.622 15/12/16 13:02:20 0.005 3.605 15/12/16 13:02:25 0.007 3.604 15/12/16 13:02:30 -0.006 3.615 15/12/16 13:02:35 -0.019 3.626 15/12/16 13:02:40 0.002 3.607 15/12/16 13:02:45 0.011 3.599 15/12/16 13:02:50 0.005 3.604 15/12/16 13:02:55 -0.001 3.609 15/12/16 13:03:00 -0.033 3.639 15/12/16 13:03:05 -0.011 3.618 15/12/16 13:03:10 -0.068 3.670 15/12/16 13:03:15 -0.035 3.640 15/12/16 13:03:20 0.019 3.591 15/12/16 13:03:25 0.008 3.601 15/12/16 13:03:30 0.001 3.606 15/12/16 13:03:35 0.002 3.605 15/12/16 13:03:40 0.002 3.605 15/12/16 13:03:45 -0.019 3.624 15/12/16 13:03:50 -0.050 3.651 15/12/16 13:03:55 0.011 3.597 15/12/16 13:04:00 -0.017 3.621 15/12/16 13:04:05 -0.005 3.610 15/12/16 13:04:10 0.012 3.595 15/12/16 13:04:15 0.023 3.585 15/12/16 13:04:20 0.023 3.585 15/12/16 13:04:25 -0.004 3.608 15/12/16 13:04:30 0.005 3.601 15/12/16 13:04:35 0.009 3.597 15/12/16 13:04:40 0.004 3.602 15/12/16 13:04:45 -0.034 3.635 15/12/16 13:04:50 -0.015 3.618 15/12/16 13:04:55 -0.025 3.627 15/12/16 13:05:00 -0.083 3.680 15/12/16 13:05:05 -0.026 3.627 15/12/16 13:05:10 -0.006 3.609 15/12/16 13:05:15 0.016 3.589 15/12/16 13:05:20 0.014 3.591 15/12/16 13:05:25 -0.012 3.614 15/12/16 13:05:30 0.008 3.596 15/12/16 13:05:35 -0.007 3.609 15/12/16 13:05:40 -0.032 3.631 15/12/16 13:05:45 -0.010 3.611 15/12/16 13:05:50 -0.030 3.629 15/12/16 13:05:55 0.014 3.590 15/12/16 13:06:00 0.008 3.595 15/12/16 13:06:05 0.010 3.593 15/12/16 13:06:10 -0.012 3.612 15/12/16 13:06:15 -0.064 3.659 15/12/16 13:06:20 -0.031 3.629 15/12/16 13:06:25 -0.040 3.637 15/12/16 13:06:30 -0.023 3.621 15/12/16 13:06:35 -0.010 3.609 15/12/16 13:06:40 0.001 3.600 15/12/16 13:06:45 -0.009 3.608 15/12/16 13:06:50 -0.037 3.633 15/12/16 13:06:55 0.012 3.589 15/12/16 13:07:00 0.005 3.595 15/12/16 13:07:05 -0.009 3.607 15/12/16 13:07:10 -0.012 3.610 15/12/16 13:07:15 -0.016 3.613 15/12/16 13:07:20 0.002 3.597 15/12/16 13:07:25 -0.024 3.620 15/12/16 13:07:30 -0.007 3.604 15/12/16 13:07:35 -0.009 3.606 15/12/16 13:07:40 -0.016 3.612 15/12/16 13:07:45 0.013 3.586 15/12/16 13:07:50 0.006 3.593 15/12/16 13:07:55 -0.007 3.604 15/12/16 13:08:00 -0.020 3.615 15/12/16 13:08:05 -0.009 3.605 15/12/16 13:08:10 -0.007 3.604 15/12/16 13:08:15 0.013 3.585 15/12/16 13:08:20 0.025 3.574 15/12/16 13:08:25 0.006 3.591 15/12/16 13:08:30 -0.022 3.616 15/12/16 13:08:35 0.008 3.589 15/12/16 13:08:40 -0.012 3.606 15/12/16 13:08:45 -0.015 3.609 15/12/16 13:08:50 0.016 3.581 15/12/16 13:08:55 -0.044 3.635 15/12/16 13:09:00 0.002 3.594 15/12/16 13:09:05 -0.003 3.598 15/12/16 13:09:10 -0.053 3.643 15/12/16 13:09:15 -0.026 3.618 15/12/16 13:09:20 -0.007 3.601 15/12/16 13:09:25 0.005 3.590 15/12/16 13:09:30 0.018 3.578 15/12/16 13:09:35 -0.025 3.616 15/12/16 13:09:40 -0.046 3.635 15/12/16 13:09:45 -0.019 3.610 15/12/16 13:09:50 0.005 3.589 15/12/16 13:09:55 0.011 3.583 15/12/16 13:10:00 0.004 3.590 15/12/16 13:10:05 0.001 3.592 15/12/16 13:10:10 0.004 3.589 15/12/16 13:10:15 0.003 3.590 15/12/16 13:10:20 -0.023 3.613 15/12/16 13:10:25 0.008 3.585 15/12/16 13:10:30 -0.023 3.612 15/12/16 13:10:35 0.020 3.574 15/12/16 13:10:40 0.017 3.576 15/12/16 13:10:45 -0.003 3.594 15/12/16 13:10:50 -0.030 3.618 15/12/16 13:10:55 0.012 3.580 15/12/16 13:11:00 0.018 3.575 15/12/16 13:11:05 -0.018 3.606 15/12/16 13:11:10 -0.031 3.618 15/12/16 13:11:15 -0.011 3.601 15/12/16 13:11:20 -0.001 3.591 15/12/16 13:11:25 0.008 3.583 15/12/16 13:11:30 0.015 3.576 15/12/16 13:11:35 0.018 3.573 15/12/16 13:11:40 0.016 3.575 15/12/16 13:11:45 0.018 3.573 15/12/16 13:11:50 0.022 3.569 15/12/16 13:11:55 -0.016 3.604 15/12/16 13:12:00 0.010 3.580 15/12/16 13:12:05 0.004 3.585 15/12/16 13:12:10 0.005 3.584 15/12/16 13:12:15 0.002 3.586 15/12/16 13:12:20 0.014 3.575 15/12/16 13:12:25 0.024 3.566 15/12/16 13:12:30 0.025 3.565 15/12/16 13:12:35 0.002 3.586 15/12/16 13:12:40 -0.104 3.682 15/12/16 13:12:45 0.008 3.580 15/12/16 13:12:50 -0.008 3.594 15/12/16 13:12:55 -0.016 3.601 15/12/16 13:13:00 -0.009 3.595 15/12/16 13:13:05 -0.006 3.592 15/12/16 13:13:10 -0.018 3.603 15/12/16 13:13:15 -0.021 3.604 15/12/16 13:13:20 -0.000 3.586 15/12/16 13:13:25 -0.019 3.603 15/12/16 13:13:30 0.008 3.578 15/12/16 13:13:35 0.011 3.575 15/12/16 13:13:40 -0.021 3.604 15/12/16 13:13:45 -0.015 3.599 15/12/16 13:13:50 0.031 3.558 15/12/16 13:13:55 -0.016 3.599 15/12/16 13:14:00 -0.029 3.610 15/12/16 13:14:05 -0.005 3.589 15/12/16 13:14:10 -0.008 3.591 15/12/16 13:14:15 0.009 3.576 15/12/16 13:14:20 0.001 3.583 15/12/16 13:14:25 -0.012 3.594 15/12/16 13:14:30 0.000 3.583 15/12/16 13:14:35 0.011 3.573 15/12/16 13:14:40 -0.022 3.603 15/12/16 13:14:45 -0.061 3.638 15/12/16 13:14:50 -0.039 3.617 15/12/16 13:14:55 -0.025 3.604 15/12/16 13:15:00 0.016 3.568 15/12/16 13:15:05 -0.003 3.585 15/12/16 13:15:10 0.002 3.580 15/12/16 13:15:15 0.020 3.563 15/12/16 13:15:20 0.016 3.567 15/12/16 13:15:25 0.010 3.572 15/12/16 13:15:30 0.002 3.579 15/12/16 13:15:35 0.008 3.574 15/12/16 13:15:40 -0.014 3.593 15/12/16 13:15:45 0.014 3.568 15/12/16 13:15:50 0.014 3.568 15/12/16 13:15:55 0.007 3.574 15/12/16 13:16:00 0.012 3.569 15/12/16 13:16:05 -0.016 3.594 15/12/16 13:16:10 -0.064 3.637 15/12/16 13:16:15 -0.008 3.587 15/12/16 13:16:20 -0.053 3.627 15/12/16 13:16:25 -0.051 3.625 15/12/16 13:16:30 0.001 3.578 15/12/16 13:16:35 -0.004 3.582 15/12/16 13:16:40 -0.009 3.587 15/12/16 13:16:45 -0.001 3.579 15/12/16 13:16:50 -0.001 3.579 15/12/16 13:16:55 -0.008 3.585 15/12/16 13:17:00 -0.019 3.595 15/12/16 13:17:05 -0.007 3.584 15/12/16 13:17:10 -0.008 3.585 15/12/16 13:17:15 0.008 3.570 15/12/16 13:17:20 -0.004 3.581 15/12/16 13:17:25 -0.005 3.581 15/12/16 13:17:30 0.012 3.566 15/12/16 13:17:35 0.005 3.572 15/12/16 13:17:40 -0.016 3.591 15/12/16 13:17:45 -0.022 3.596 15/12/16 13:17:50 -0.009 3.584 15/12/16 13:17:55 -0.024 3.598 15/12/16 13:18:00 -0.013 3.587 15/12/16 13:18:05 0.007 3.569 15/12/16 13:18:10 0.007 3.569 15/12/16 13:18:15 0.024 3.554 15/12/16 13:18:20 0.011 3.565 15/12/16 13:18:25 -0.007 3.581 15/12/16 13:18:30 -0.019 3.592 15/12/16 13:18:35 0.006 3.569 15/12/16 13:18:40 0.005 3.570 15/12/16 13:18:45 0.021 3.556 15/12/16 13:18:50 0.020 3.557 15/12/16 13:18:55 0.009 3.565 15/12/16 13:19:00 -0.008 3.581 15/12/16 13:19:05 -0.063 3.630 15/12/16 13:19:10 -0.069 3.635 15/12/16 13:19:15 -0.065 3.631 15/12/16 13:19:20 -0.009 3.581 15/12/16 13:19:25 -0.034 3.604 15/12/16 13:19:30 -0.043 3.611 15/12/16 13:19:35 0.001 3.571 15/12/16 13:19:40 0.012 3.562 15/12/16 13:19:45 -0.019 3.589 15/12/16 13:19:50 0.006 3.566 15/12/16 13:19:55 0.008 3.564 15/12/16 13:20:00 0.003 3.569 15/12/16 13:20:05 -0.005 3.576 15/12/16 13:20:10 0.011 3.562 15/12/16 13:20:15 0.006 3.565 15/12/16 13:20:20 -0.034 3.602 15/12/16 13:20:25 0.003 3.568 15/12/16 13:20:30 0.002 3.568 15/12/16 13:20:35 0.009 3.563 15/12/16 13:20:40 0.015 3.557 15/12/16 13:20:45 0.002 3.568 15/12/16 13:20:50 0.006 3.564 15/12/16 13:20:55 0.013 3.559 15/12/16 13:21:00 0.007 3.563 15/12/16 13:21:05 -0.006 3.574 15/12/16 13:21:10 0.024 3.548 15/12/16 13:21:15 0.012 3.559 15/12/16 13:21:20 -0.027 3.593 15/12/16 13:21:25 0.001 3.567 15/12/16 13:21:30 0.003 3.565 15/12/16 13:21:35 -0.018 3.584 15/12/16 13:21:40 -0.005 3.572 15/12/16 13:21:45 -0.004 3.571 15/12/16 13:21:50 -0.059 3.620 15/12/16 13:21:55 -0.044 3.606 15/12/16 13:22:00 -0.054 3.615 15/12/16 13:22:05 -0.018 3.583 15/12/16 13:22:10 -0.018 3.583 15/12/16 13:22:15 -0.076 3.635 15/12/16 13:22:20 -0.011 3.576 15/12/16 13:22:25 0.038 3.533 15/12/16 13:22:30 0.022 3.547 15/12/16 13:22:35 0.018 3.551 15/12/16 13:22:40 0.012 3.556 15/12/16 13:22:45 0.025 3.544 15/12/16 13:22:50 0.013 3.555 15/12/16 13:22:55 0.023 3.545 15/12/16 13:23:00 0.011 3.556 15/12/16 13:23:05 0.011 3.556 15/12/16 13:23:10 0.015 3.552 15/12/16 13:23:15 0.025 3.543 15/12/16 13:23:20 0.027 3.541 15/12/16 13:23:25 0.012 3.554 15/12/16 13:23:30 0.010 3.556 15/12/16 13:23:35 -0.005 3.568 15/12/16 13:23:40 -0.039 3.599 15/12/16 13:23:45 -0.020 3.582 15/12/16 13:23:50 0.018 3.548 15/12/16 13:23:55 0.018 3.548 15/12/16 13:24:00 -0.018 3.579 15/12/16 13:24:05 -0.070 3.626 15/12/16 13:24:10 -0.078 3.633 15/12/16 13:24:15 -0.026 3.586 15/12/16 13:24:20 0.004 3.560 15/12/16 13:24:25 0.007 3.557 15/12/16 13:24:30 -0.002 3.564 15/12/16 13:24:35 0.013 3.551 15/12/16 13:24:40 0.007 3.556 15/12/16 13:24:45 -0.003 3.564 15/12/16 13:24:50 -0.003 3.564 15/12/16 13:24:55 -0.001 3.563 15/12/16 13:25:00 0.009 3.554 15/12/16 13:25:05 0.014 3.549 15/12/16 13:25:10 0.019 3.544 15/12/16 13:25:15 0.006 3.556 15/12/16 13:25:20 -0.035 3.592 15/12/16 13:25:25 -0.032 3.589 15/12/16 13:25:30 -0.067 3.620 15/12/16 13:25:35 -0.037 3.593 15/12/16 13:25:40 0.002 3.559 15/12/16 13:25:45 -0.014 3.572 15/12/16 13:25:50 0.009 3.552 15/12/16 13:25:55 0.014 3.547 15/12/16 13:26:00 -0.013 3.571 15/12/16 13:26:05 -0.036 3.591 15/12/16 13:26:10 -0.059 3.611 15/12/16 13:26:15 -0.036 3.591 15/12/16 13:26:20 0.008 3.552 15/12/16 13:26:25 0.007 3.553 15/12/16 13:26:30 -0.005 3.563 15/12/16 13:26:35 -0.014 3.570 15/12/16 13:26:40 -0.019 3.575 15/12/16 13:26:45 -0.036 3.590 15/12/16 13:26:50 -0.007 3.563 15/12/16 13:26:55 0.019 3.541 15/12/16 13:27:00 0.022 3.538 15/12/16 13:27:05 0.007 3.551 15/12/16 13:27:10 -0.001 3.558 15/12/16 13:27:15 -0.020 3.574 15/12/16 13:27:20 -0.005 3.562 15/12/16 13:27:25 -0.019 3.573 15/12/16 13:27:30 0.006 3.551 15/12/16 13:27:35 -0.024 3.577 15/12/16 13:27:40 -0.040 3.592 15/12/16 13:27:45 -0.038 3.590 15/12/16 13:27:50 0.003 3.553 15/12/16 13:27:55 0.008 3.549 15/12/16 13:28:00 0.022 3.536 15/12/16 13:28:05 0.021 3.537 15/12/16 13:28:10 0.000 3.555 15/12/16 13:28:15 -0.003 3.558 15/12/16 13:28:20 -0.022 3.574 15/12/16 13:28:25 -0.040 3.590 15/12/16 13:28:30 -0.031 3.582 15/12/16 13:28:35 -0.036 3.586 15/12/16 13:28:40 -0.015 3.567 15/12/16 13:28:45 -0.012 3.564 15/12/16 13:28:50 -0.043 3.592 15/12/16 13:28:55 -0.032 3.582 15/12/16 13:29:00 0.015 3.540 15/12/16 13:29:05 0.016 3.539 15/12/16 13:29:10 0.010 3.544 15/12/16 13:29:15 0.017 3.538 15/12/16 13:29:20 0.020 3.535 15/12/16 13:29:25 0.012 3.542 15/12/16 13:29:30 0.007 3.546 15/12/16 13:29:35 0.012 3.542 15/12/16 13:29:40 0.018 3.536 15/12/16 13:29:45 0.005 3.548 15/12/16 13:29:50 0.009 3.544 15/12/16 13:29:55 0.002 3.550 15/12/16 13:30:00 0.015 3.538 15/12/16 13:30:05 0.004 3.548 15/12/16 13:30:10 -0.010 3.560 15/12/16 13:30:15 -0.017 3.566 15/12/16 13:30:20 -0.060 3.604 15/12/16 13:30:25 -0.012 3.562 15/12/16 13:30:30 0.010 3.542 15/12/16 13:30:35 0.007 3.544 15/12/16 13:30:40 0.003 3.548 15/12/16 13:30:45 0.012 3.539 15/12/16 13:30:50 0.000 3.550 15/12/16 13:30:55 -0.015 3.563 15/12/16 13:31:00 -0.019 3.566 15/12/16 13:31:05 -0.027 3.573 15/12/16 13:31:10 -0.017 3.564 15/12/16 13:31:15 -0.001 3.550 15/12/16 13:31:20 0.007 3.543 15/12/16 13:31:25 -0.009 3.557 15/12/16 13:31:30 -0.007 3.555 15/12/16 13:31:35 0.014 3.536 15/12/16 13:31:40 0.017 3.533 15/12/16 13:31:45 0.026 3.525 15/12/16 13:31:50 0.012 3.537 15/12/16 13:31:55 0.003 3.545 15/12/16 13:32:00 -0.000 3.548 15/12/16 13:32:05 0.013 3.536 15/12/16 13:32:10 0.013 3.536 15/12/16 13:32:15 -0.012 3.558 15/12/16 13:32:20 -0.013 3.559 15/12/16 13:32:25 0.008 3.540 15/12/16 13:32:30 0.016 3.532 15/12/16 13:32:35 0.016 3.532 15/12/16 13:32:40 0.019 3.529 15/12/16 13:32:45 0.006 3.541 15/12/16 13:32:50 -0.003 3.549 15/12/16 13:32:55 0.002 3.544 15/12/16 13:33:00 0.014 3.533 15/12/16 13:33:05 0.011 3.536 15/12/16 13:33:10 -0.025 3.567 15/12/16 13:33:15 -0.007 3.552 15/12/16 13:33:20 -0.010 3.554 15/12/16 13:33:25 0.007 3.539 15/12/16 13:33:30 0.015 3.531 15/12/16 13:33:35 0.031 3.518 15/12/16 13:33:40 0.033 3.516 15/12/16 13:33:45 0.013 3.533 15/12/16 13:33:50 0.009 3.536 15/12/16 13:33:55 0.015 3.531 15/12/16 13:34:00 0.027 3.521 15/12/16 13:34:05 0.027 3.521 15/12/16 13:34:10 0.012 3.533 15/12/16 13:34:15 0.024 3.522 15/12/16 13:34:20 0.018 3.527 15/12/16 13:34:25 0.000 3.543 15/12/16 13:34:30 -0.070 3.605 15/12/16 13:34:35 -0.087 3.620 15/12/16 13:34:40 -0.053 3.590 15/12/16 13:34:45 0.007 3.536 15/12/16 13:34:50 -0.004 3.546 15/12/16 13:34:55 0.016 3.528 15/12/16 13:35:00 0.008 3.535 15/12/16 13:35:05 0.017 3.527 15/12/16 13:35:10 0.025 3.520 15/12/16 13:35:15 0.032 3.514 15/12/16 13:35:20 0.026 3.519 15/12/16 13:35:25 0.017 3.526 15/12/16 13:35:30 -0.004 3.545 15/12/16 13:35:35 -0.028 3.565 15/12/16 13:35:40 -0.033 3.570 15/12/16 13:35:45 -0.001 3.542 15/12/16 13:35:50 0.015 3.527 15/12/16 13:35:55 0.014 3.528 15/12/16 13:36:00 0.009 3.532 15/12/16 13:36:05 0.019 3.523 15/12/16 13:36:10 -0.010 3.549 15/12/16 13:36:15 -0.033 3.569 15/12/16 13:36:20 -0.002 3.541 15/12/16 13:36:25 0.007 3.533 15/12/16 13:36:30 0.010 3.530 15/12/16 13:36:35 0.018 3.523 15/12/16 13:36:40 0.013 3.527 15/12/16 13:36:45 0.010 3.530 15/12/16 13:36:50 0.007 3.532 15/12/16 13:36:55 0.031 3.512 15/12/16 13:37:00 0.017 3.523 15/12/16 13:37:05 0.025 3.517 15/12/16 13:37:10 0.028 3.514 15/12/16 13:37:15 0.020 3.521 15/12/16 13:37:20 0.020 3.521 15/12/16 13:37:25 0.023 3.518 15/12/16 13:37:30 -0.004 3.541 15/12/16 13:37:35 -0.011 3.547 15/12/16 13:37:40 0.007 3.531 15/12/16 13:37:45 0.013 3.525 15/12/16 13:37:50 0.019 3.521 15/12/16 13:37:55 0.003 3.534 15/12/16 13:38:00 0.020 3.520 15/12/16 13:38:05 0.033 3.508 15/12/16 13:38:10 0.024 3.516 15/12/16 13:38:15 0.004 3.533 15/12/16 13:38:20 0.018 3.521 15/12/16 13:38:25 0.019 3.520 15/12/16 13:38:30 0.021 3.518 15/12/16 13:38:35 -0.017 3.551 15/12/16 13:38:40 -0.024 3.557 15/12/16 13:38:45 -0.015 3.549 15/12/16 13:38:50 -0.041 3.571 15/12/16 13:38:55 -0.108 3.631 15/12/16 13:39:00 -0.119 3.641 15/12/16 13:39:05 -0.069 3.596 15/12/16 13:39:10 -0.000 3.535 15/12/16 13:39:15 0.009 3.526 15/12/16 13:39:20 -0.001 3.535 15/12/16 13:39:25 0.000 3.534 15/12/16 13:39:30 -0.002 3.536 15/12/16 13:39:35 0.020 3.517 15/12/16 13:39:40 -0.007 3.540 15/12/16 13:39:45 -0.005 3.538 15/12/16 13:39:50 0.031 3.507 15/12/16 13:39:55 0.014 3.521 15/12/16 13:40:00 0.020 3.516 15/12/16 13:40:05 0.013 3.521 15/12/16 13:40:10 0.018 3.518 15/12/16 13:40:15 0.015 3.520 15/12/16 13:40:20 0.029 3.508 15/12/16 13:40:25 0.043 3.495 15/12/16 13:40:30 0.024 3.512 15/12/16 13:40:35 0.006 3.527 15/12/16 13:40:40 0.027 3.509 15/12/16 13:40:45 0.013 3.521 15/12/16 13:40:50 0.031 3.505 15/12/16 13:40:55 -0.003 3.534 15/12/16 13:41:00 -0.028 3.557 15/12/16 13:41:05 -0.042 3.568 15/12/16 13:41:10 -0.064 3.588 15/12/16 13:41:15 -0.054 3.579 15/12/16 13:41:20 -0.030 3.558 15/12/16 13:41:25 0.004 3.527 15/12/16 13:41:30 0.010 3.522 15/12/16 13:41:35 0.013 3.520 15/12/16 13:41:40 0.015 3.518 15/12/16 13:41:45 0.006 3.525 15/12/16 13:41:50 0.012 3.520 15/12/16 13:41:55 0.016 3.517 15/12/16 13:42:00 0.005 3.525 15/12/16 13:42:05 0.021 3.512 15/12/16 13:42:10 0.032 3.502 15/12/16 13:42:15 -0.003 3.532 15/12/16 13:42:20 -0.004 3.533 15/12/16 13:42:25 -0.043 3.567 15/12/16 13:42:30 -0.030 3.556 15/12/16 13:42:35 -0.059 3.581 15/12/16 13:42:40 -0.082 3.602 15/12/16 13:42:45 -0.097 3.615 15/12/16 13:42:50 -0.131 3.646 15/12/16 13:42:55 -0.119 3.635 15/12/16 13:43:00 -0.113 3.629 15/12/16 13:43:05 -0.083 3.602 15/12/16 13:43:10 -0.047 3.569 15/12/16 13:43:15 -0.032 3.557 15/12/16 13:43:20 -0.014 3.540 15/12/16 13:43:25 -0.012 3.538 15/12/16 13:43:30 -0.013 3.539 15/12/16 13:43:35 -0.003 3.530 15/12/16 13:43:40 0.010 3.519 15/12/16 13:43:45 0.006 3.522 15/12/16 13:43:50 -0.002 3.529 15/12/16 13:43:55 -0.002 3.529 15/12/16 13:44:00 -0.012 3.537 15/12/16 13:44:05 0.006 3.521 15/12/16 13:44:10 0.005 3.522 15/12/16 13:44:15 0.009 3.519 15/12/16 13:44:20 0.022 3.508 15/12/16 13:44:25 0.017 3.512 15/12/16 13:44:30 -0.018 3.542 15/12/16 13:44:35 0.005 3.521 15/12/16 13:44:40 0.013 3.515 15/12/16 13:44:45 0.003 3.523 15/12/16 13:44:50 -0.025 3.548 15/12/16 13:44:55 -0.032 3.554 15/12/16 13:45:00 -0.005 3.530 15/12/16 13:45:05 0.008 3.519 15/12/16 13:45:10 0.011 3.516 15/12/16 13:45:15 0.006 3.520 15/12/16 13:45:20 -0.006 3.530 15/12/16 13:45:25 0.006 3.520 15/12/16 13:45:30 0.027 3.501 15/12/16 13:45:35 0.017 3.510 15/12/16 13:45:40 0.032 3.497 15/12/16 13:45:45 0.013 3.513 15/12/16 13:45:50 0.019 3.508 15/12/16 13:45:55 0.011 3.515 15/12/16 13:46:00 0.031 3.497 15/12/16 13:46:05 0.028 3.500 15/12/16 13:46:10 0.035 3.493 15/12/16 13:46:15 0.004 3.521 15/12/16 13:46:20 -0.013 3.535 15/12/16 13:46:25 -0.010 3.532 15/12/16 13:46:30 -0.005 3.527 15/12/16 13:46:35 0.008 3.517 15/12/16 13:46:40 0.023 3.503 15/12/16 13:46:45 0.029 3.498 15/12/16 13:46:50 0.015 3.510 15/12/16 13:46:55 0.018 3.507 15/12/16 13:47:00 0.001 3.521 15/12/16 13:47:05 0.020 3.505 15/12/16 13:47:10 0.013 3.511 15/12/16 13:47:15 0.019 3.506 15/12/16 13:47:20 0.007 3.516 15/12/16 13:47:25 0.032 3.494 15/12/16 13:47:30 0.031 3.495 15/12/16 13:47:35 0.017 3.507 15/12/16 13:47:40 0.025 3.500 15/12/16 13:47:45 0.026 3.499 15/12/16 13:47:50 0.030 3.495 15/12/16 13:47:55 0.032 3.493 15/12/16 13:48:00 0.013 3.510 15/12/16 13:48:05 0.023 3.501 15/12/16 13:48:10 0.037 3.489 15/12/16 13:48:15 0.031 3.494 15/12/16 13:48:20 0.042 3.484 15/12/16 13:48:25 0.055 3.473 15/12/16 13:48:30 0.021 3.502 15/12/16 13:48:35 0.029 3.495 15/12/16 13:48:40 0.033 3.491 15/12/16 13:48:45 0.042 3.483 15/12/16 13:48:50 0.031 3.493 15/12/16 13:48:55 0.034 3.490 15/12/16 13:49:00 0.026 3.497 15/12/16 13:49:05 0.023 3.500 15/12/16 13:49:10 0.026 3.497 15/12/16 13:49:15 0.025 3.498 15/12/16 13:49:20 0.012 3.509 15/12/16 13:49:25 0.016 3.505 15/12/16 13:49:30 0.011 3.510 15/12/16 13:49:35 0.023 3.499 15/12/16 13:49:40 0.016 3.505 15/12/16 13:49:45 0.018 3.503 15/12/16 13:49:50 0.036 3.487 15/12/16 13:49:55 0.036 3.487 15/12/16 13:50:00 0.028 3.494 15/12/16 13:50:05 0.031 3.491 15/12/16 13:50:10 0.028 3.494 15/12/16 13:50:15 0.023 3.498 15/12/16 13:50:20 0.022 3.499 15/12/16 13:50:25 0.023 3.498 15/12/16 13:50:30 0.030 3.491 15/12/16 13:50:35 0.031 3.490 15/12/16 13:50:40 0.026 3.495 15/12/16 13:50:45 0.031 3.490 15/12/16 13:50:50 0.020 3.500 15/12/16 13:50:55 0.012 3.507 15/12/16 13:51:00 0.034 3.487 15/12/16 13:51:05 0.040 3.482 15/12/16 13:51:10 0.028 3.492 15/12/16 13:51:15 0.016 3.503 15/12/16 13:51:20 0.021 3.498 15/12/16 13:51:25 0.031 3.489 15/12/16 13:51:30 0.035 3.486 15/12/16 13:51:35 0.017 3.501 15/12/16 13:51:40 0.018 3.500 15/12/16 13:51:45 0.031 3.489 15/12/16 13:51:50 -0.001 3.517 15/12/16 13:51:55 0.024 3.495 15/12/16 13:52:00 0.012 3.505 15/12/16 13:52:05 0.039 3.481 15/12/16 13:52:10 0.043 3.479 15/12/16 13:52:15 0.037 3.483 15/12/16 13:52:20 0.026 3.492 15/12/16 13:52:25 0.025 3.493 15/12/16 13:52:30 -0.001 3.516 15/12/16 13:52:35 -0.001 3.516 15/12/16 13:52:40 0.018 3.499 15/12/16 13:52:45 0.018 3.499 15/12/16 13:52:50 0.019 3.498 15/12/16 13:52:55 0.026 3.492 15/12/16 13:53:00 0.025 3.492 15/12/16 13:53:05 0.015 3.501 15/12/16 13:53:10 0.027 3.490 15/12/16 13:53:15 -0.002 3.516 15/12/16 13:53:20 -0.018 3.529 15/12/16 13:53:25 -0.016 3.527 15/12/16 13:53:30 0.004 3.510 15/12/16 13:53:35 0.008 3.507 15/12/16 13:53:40 0.014 3.501 15/12/16 13:53:45 -0.002 3.515 15/12/16 13:53:50 0.008 3.506 15/12/16 13:53:55 0.023 3.493 15/12/16 13:54:00 0.014 3.501 15/12/16 13:54:05 0.019 3.496 15/12/16 13:54:10 0.028 3.488 15/12/16 13:54:15 0.031 3.485 15/12/16 13:54:20 0.024 3.491 15/12/16 13:54:25 0.006 3.507 15/12/16 13:54:30 0.003 3.510 15/12/16 13:54:35 0.024 3.491 15/12/16 13:54:40 0.004 3.509 15/12/16 13:54:45 -0.028 3.536 15/12/16 13:54:50 -0.045 3.551 15/12/16 13:54:55 -0.024 3.532 15/12/16 13:55:00 -0.006 3.517 15/12/16 13:55:05 0.027 3.488 15/12/16 13:55:10 0.037 3.479 15/12/16 13:55:15 0.033 3.482 15/12/16 13:55:20 0.022 3.492 15/12/16 13:55:25 0.017 3.496 15/12/16 13:55:30 0.007 3.505 15/12/16 13:55:35 0.017 3.496 15/12/16 13:55:40 0.020 3.493 15/12/16 13:55:45 -0.000 3.511 15/12/16 13:55:50 -0.005 3.515 15/12/16 13:55:55 0.013 3.499 15/12/16 13:56:00 0.019 3.494 15/12/16 13:56:05 0.009 3.502 15/12/16 13:56:10 -0.010 3.519 15/12/16 13:56:15 0.008 3.503 15/12/16 13:56:20 -0.020 3.527 15/12/16 13:56:25 -0.037 3.542 15/12/16 13:56:30 -0.040 3.545 15/12/16 13:56:35 -0.023 3.529 15/12/16 13:56:40 -0.017 3.524 15/12/16 13:56:45 0.002 3.508 15/12/16 13:56:50 -0.006 3.515 15/12/16 13:56:55 -0.013 3.521 15/12/16 13:57:00 -0.007 3.515 15/12/16 13:57:05 -0.004 3.513 15/12/16 13:57:10 -0.025 3.530 15/12/16 13:57:15 -0.027 3.532 15/12/16 13:57:20 -0.005 3.513 15/12/16 13:57:25 0.011 3.499 15/12/16 13:57:30 -0.010 3.517 15/12/16 13:57:35 -0.015 3.521 15/12/16 13:57:40 -0.005 3.513 15/12/16 13:57:45 -0.001 3.509 15/12/16 13:57:50 0.002 3.506 15/12/16 13:57:55 -0.007 3.514 15/12/16 13:58:00 0.010 3.499 15/12/16 13:58:05 0.003 3.505 15/12/16 13:58:10 0.018 3.492 15/12/16 13:58:15 0.014 3.495 15/12/16 13:58:20 0.007 3.501 15/12/16 13:58:25 0.023 3.487 15/12/16 13:58:30 0.030 3.481 15/12/16 13:58:35 0.028 3.482 15/12/16 13:58:40 0.044 3.469 15/12/16 13:58:45 0.034 3.478 15/12/16 13:58:50 0.018 3.491 15/12/16 13:58:55 0.029 3.481 15/12/16 13:59:00 0.018 3.491 15/12/16 13:59:05 0.025 3.484 15/12/16 13:59:10 0.037 3.475 15/12/16 13:59:15 0.024 3.485 15/12/16 13:59:20 0.014 3.494 15/12/16 13:59:25 0.025 3.484 15/12/16 13:59:30 0.012 3.495 15/12/16 13:59:35 0.025 3.484 15/12/16 13:59:40 0.016 3.492 15/12/16 13:59:45 0.012 3.495 15/12/16 13:59:50 0.005 3.501 15/12/16 13:59:55 0.009 3.497 15/12/16 14:00:00 0.001 3.504 15/12/16 14:00:05 0.022 3.486 15/12/16 14:00:10 0.040 3.471 15/12/16 14:00:15 0.043 3.468 15/12/16 14:00:20 0.036 3.474 15/12/16 14:00:25 0.029 3.479 15/12/16 14:00:30 0.037 3.473 15/12/16 14:00:35 0.046 3.465 15/12/16 14:00:40 0.029 3.479 15/12/16 14:00:45 0.034 3.475 15/12/16 14:00:50 0.033 3.476 15/12/16 14:00:55 0.039 3.471 15/12/16 14:01:00 0.037 3.472 15/12/16 14:01:05 0.023 3.484 15/12/16 14:01:10 0.032 3.477 15/12/16 14:01:15 0.016 3.490 15/12/16 14:01:20 0.023 3.483 15/12/16 14:01:25 0.018 3.488 15/12/16 14:01:30 0.016 3.489 15/12/16 14:01:35 0.013 3.492 15/12/16 14:01:40 0.021 3.485 15/12/16 14:01:45 0.021 3.485 15/12/16 14:01:50 -0.019 3.520 15/12/16 14:01:55 -0.010 3.512 15/12/16 14:02:00 -0.011 3.513 15/12/16 14:02:05 -0.019 3.520 15/12/16 14:02:10 -0.030 3.528 15/12/16 14:02:15 -0.002 3.504 15/12/16 14:02:20 -0.005 3.507 15/12/16 14:02:25 0.002 3.501 15/12/16 14:02:30 0.000 3.502 15/12/16 14:02:35 0.002 3.500 15/12/16 14:02:40 0.016 3.488 15/12/16 14:02:45 0.021 3.483 15/12/16 14:02:50 -0.008 3.509 15/12/16 14:02:55 0.016 3.488 15/12/16 14:03:00 0.038 3.469 15/12/16 14:03:05 0.032 3.474 15/12/16 14:03:10 0.023 3.481 15/12/16 14:03:15 0.021 3.483 15/12/16 14:03:20 0.040 3.467 15/12/16 14:03:25 0.022 3.482 15/12/16 14:03:30 -0.007 3.507 15/12/16 14:03:35 0.023 3.481 15/12/16 14:03:40 0.021 3.482 15/12/16 14:03:45 0.006 3.495 15/12/16 14:03:50 0.008 3.494 15/12/16 14:03:55 -0.010 3.509 15/12/16 14:04:00 -0.030 3.526 15/12/16 14:04:05 -0.012 3.511 15/12/16 14:04:10 0.011 3.491 15/12/16 14:04:15 0.007 3.494 15/12/16 14:04:20 0.017 3.485 15/12/16 14:04:25 0.029 3.475 15/12/16 14:04:30 0.019 3.483 15/12/16 14:04:35 0.017 3.485 15/12/16 14:04:40 0.017 3.485 15/12/16 14:04:45 0.005 3.495 15/12/16 14:04:50 0.043 3.463 15/12/16 14:04:55 0.021 3.481 15/12/16 14:05:00 0.004 3.496 15/12/16 14:05:05 0.002 3.497 15/12/16 14:05:10 0.006 3.494 15/12/16 14:05:15 0.024 3.479 15/12/16 14:05:20 0.026 3.477 15/12/16 14:05:25 0.014 3.486 15/12/16 14:05:30 0.036 3.468 15/12/16 14:05:35 0.019 3.482 15/12/16 14:05:40 -0.014 3.511 15/12/16 14:05:45 -0.029 3.523 15/12/16 14:05:50 -0.028 3.522 15/12/16 14:05:55 -0.005 3.503 15/12/16 14:06:00 0.004 3.495 15/12/16 14:06:05 0.012 3.487 15/12/16 14:06:10 0.008 3.491 15/12/16 14:06:15 0.004 3.494 15/12/16 14:06:20 0.004 3.494 15/12/16 14:06:25 0.021 3.479 15/12/16 14:06:30 0.015 3.484 15/12/16 14:06:35 0.001 3.497 15/12/16 14:06:40 0.002 3.496 15/12/16 14:06:45 -0.010 3.506 15/12/16 14:06:50 -0.013 3.509 15/12/16 14:06:55 0.007 3.491 15/12/16 14:07:00 0.017 3.482 15/12/16 14:07:05 0.024 3.477 15/12/16 14:07:10 0.018 3.481 15/12/16 14:07:15 0.027 3.474 15/12/16 14:07:20 0.023 3.477 15/12/16 14:07:25 0.012 3.486 15/12/16 14:07:30 0.016 3.482 15/12/16 14:07:35 0.001 3.495 15/12/16 14:07:40 -0.002 3.498 15/12/16 14:07:45 -0.012 3.507 15/12/16 14:07:50 -0.018 3.512 15/12/16 14:07:55 -0.010 3.505 15/12/16 14:08:00 -0.002 3.498 15/12/16 14:08:05 -0.027 3.520 15/12/16 14:08:10 0.006 3.490 15/12/16 14:08:15 -0.012 3.506 15/12/16 14:08:20 -0.004 3.499 15/12/16 14:08:25 -0.017 3.510 15/12/16 14:08:30 -0.011 3.505 15/12/16 14:08:35 0.012 3.485 15/12/16 14:08:40 0.028 3.471 15/12/16 14:08:45 0.027 3.472 15/12/16 14:08:50 0.023 3.476 15/12/16 14:08:55 0.026 3.473 15/12/16 14:09:00 0.025 3.474 15/12/16 14:09:05 0.007 3.488 15/12/16 14:09:10 0.014 3.482 15/12/16 14:09:15 0.019 3.479 15/12/16 14:09:20 0.031 3.468 15/12/16 14:09:25 0.034 3.465 15/12/16 14:09:30 0.023 3.475 15/12/16 14:09:35 0.009 3.486 15/12/16 14:09:40 0.014 3.482 15/12/16 14:09:45 0.015 3.481 15/12/16 14:09:50 -0.002 3.496 15/12/16 14:09:55 0.014 3.481 15/12/16 14:10:00 0.019 3.478 15/12/16 14:10:05 0.019 3.478 15/12/16 14:10:10 0.029 3.469 15/12/16 14:10:15 0.011 3.484 15/12/16 14:10:20 0.022 3.475 15/12/16 14:10:25 0.026 3.471 15/12/16 14:10:30 0.022 3.475 15/12/16 14:10:35 0.023 3.474 15/12/16 14:10:40 0.022 3.474 15/12/16 14:10:45 0.020 3.476 15/12/16 14:10:50 0.021 3.475 15/12/16 14:10:55 0.016 3.479 15/12/16 14:11:00 0.028 3.469 15/12/16 14:11:05 0.023 3.473 15/12/16 14:11:10 0.032 3.465 15/12/16 14:11:15 0.026 3.470 15/12/16 14:11:20 0.025 3.471 15/12/16 14:11:25 0.020 3.475 15/12/16 14:11:30 0.021 3.474 15/12/16 14:11:35 0.034 3.463 15/12/16 14:11:40 0.018 3.477 15/12/16 14:11:45 0.020 3.475 15/12/16 14:11:50 0.031 3.465 15/12/16 14:11:55 0.016 3.478 15/12/16 14:12:00 0.016 3.478 15/12/16 14:12:05 0.026 3.469 15/12/16 14:12:10 0.031 3.465 15/12/16 14:12:15 0.048 3.450 15/12/16 14:12:20 0.032 3.464 15/12/16 14:12:25 0.032 3.464 15/12/16 14:12:30 0.034 3.462 15/12/16 14:12:35 0.034 3.462 15/12/16 14:12:40 0.032 3.463 15/12/16 14:12:45 0.028 3.467 15/12/16 14:12:50 0.033 3.462 15/12/16 14:12:55 0.019 3.475 15/12/16 14:13:00 0.024 3.470 15/12/16 14:13:05 0.022 3.472 15/12/16 14:13:10 0.026 3.468 15/12/16 14:13:15 0.012 3.479 15/12/16 14:13:20 0.019 3.474 15/12/16 14:13:25 0.019 3.474 15/12/16 14:13:30 0.033 3.462 15/12/16 14:13:35 0.005 3.485 15/12/16 14:13:40 0.024 3.469 15/12/16 14:13:45 0.031 3.463 15/12/16 14:13:50 0.037 3.458 15/12/16 14:13:55 0.026 3.467 15/12/16 14:14:00 0.029 3.465 15/12/16 14:14:05 0.034 3.460 15/12/16 14:14:10 0.028 3.465 15/12/16 14:14:15 0.049 3.447 15/12/16 14:14:20 0.027 3.466 15/12/16 14:14:25 0.014 3.477 15/12/16 14:14:30 0.014 3.477 15/12/16 14:14:35 0.010 3.480 15/12/16 14:14:40 0.007 3.482 15/12/16 14:14:45 0.004 3.485 15/12/16 14:14:50 -0.006 3.493 15/12/16 14:14:55 -0.011 3.498 15/12/16 14:15:00 -0.001 3.489 15/12/16 14:15:05 0.016 3.475 15/12/16 14:15:10 0.019 3.472 15/12/16 14:15:15 0.033 3.460 15/12/16 14:15:20 0.037 3.456 15/12/16 14:15:25 0.040 3.453 15/12/16 14:15:30 0.032 3.460 15/12/16 14:15:35 0.037 3.456 15/12/16 14:15:40 0.042 3.451 15/12/16 14:15:45 0.018 3.472 15/12/16 14:15:50 0.031 3.461 15/12/16 14:15:55 0.032 3.460 15/12/16 14:16:00 0.032 3.460 15/12/16 14:16:05 0.020 3.470 15/12/16 14:16:10 0.014 3.475 15/12/16 14:16:15 0.027 3.464 15/12/16 14:16:20 0.045 3.448 15/12/16 14:16:25 0.034 3.458 15/12/16 14:16:30 0.027 3.464 15/12/16 14:16:35 0.025 3.465 15/12/16 14:16:40 0.020 3.470 15/12/16 14:16:45 0.032 3.459 15/12/16 14:16:50 0.034 3.457 15/12/16 14:16:55 0.031 3.460 15/12/16 14:17:00 0.024 3.466 15/12/16 14:17:05 0.028 3.462 15/12/16 14:17:10 0.024 3.466 15/12/16 14:17:15 0.014 3.474 15/12/16 14:17:20 0.012 3.476 15/12/16 14:17:25 0.029 3.461 15/12/16 14:17:30 0.020 3.469 15/12/16 14:17:35 0.031 3.459 15/12/16 14:17:40 0.030 3.460 15/12/16 14:17:45 0.030 3.460 15/12/16 14:17:50 0.027 3.462 15/12/16 14:17:55 0.043 3.448 15/12/16 14:18:00 0.054 3.439 15/12/16 14:18:05 0.043 3.448 15/12/16 14:18:10 0.034 3.456 15/12/16 14:18:15 0.033 3.457 15/12/16 14:18:20 0.037 3.453 15/12/16 14:18:25 0.042 3.449 15/12/16 14:18:30 0.021 3.467 15/12/16 14:18:35 0.025 3.463 15/12/16 14:18:40 0.038 3.452 15/12/16 14:18:45 0.031 3.458 15/12/16 14:18:50 0.040 3.450 15/12/16 14:18:55 0.027 3.461 15/12/16 14:19:00 0.023 3.465 15/12/16 14:19:05 0.028 3.460 15/12/16 14:19:10 0.028 3.460 15/12/16 14:19:15 0.021 3.466 15/12/16 14:19:20 0.034 3.455 15/12/16 14:19:25 0.032 3.456 15/12/16 14:19:30 0.024 3.463 15/12/16 14:19:35 0.019 3.468 15/12/16 14:19:40 0.020 3.467 15/12/16 14:19:45 0.026 3.461 15/12/16 14:19:50 0.038 3.451 15/12/16 14:19:55 0.039 3.450 15/12/16 14:20:00 0.019 3.467 15/12/16 14:20:05 0.009 3.476 15/12/16 14:20:10 -0.007 3.489 15/12/16 14:20:15 -0.026 3.506 15/12/16 14:20:20 -0.030 3.509 15/12/16 14:20:25 0.010 3.475 15/12/16 14:20:30 0.010 3.475 15/12/16 14:20:35 0.027 3.460 15/12/16 14:20:40 0.042 3.447 15/12/16 14:20:45 0.014 3.471 15/12/16 14:20:50 0.024 3.462 15/12/16 14:20:55 0.020 3.466 15/12/16 14:21:00 0.030 3.457 15/12/16 14:21:05 0.017 3.468 15/12/16 14:21:10 0.002 3.480 15/12/16 14:21:15 -0.000 3.482 15/12/16 14:21:20 0.025 3.461 15/12/16 14:21:25 0.030 3.456 15/12/16 14:21:30 0.020 3.465 15/12/16 14:21:35 -0.003 3.484 15/12/16 14:21:40 0.015 3.469 15/12/16 14:21:45 0.006 3.477 15/12/16 14:21:50 0.024 3.461 15/12/16 14:21:55 0.023 3.462 15/12/16 14:22:00 0.024 3.461 15/12/16 14:22:05 0.033 3.453 15/12/16 14:22:10 0.021 3.464 15/12/16 14:22:15 0.023 3.462 15/12/16 14:22:20 0.011 3.472 15/12/16 14:22:25 0.044 3.443 15/12/16 14:22:30 0.036 3.450 15/12/16 14:22:35 0.026 3.459 15/12/16 14:22:40 0.012 3.471 15/12/16 14:22:45 -0.016 3.495 15/12/16 14:22:50 -0.011 3.490 15/12/16 14:22:55 0.010 3.473 15/12/16 14:23:00 0.022 3.462 15/12/16 14:23:05 0.019 3.465 15/12/16 14:23:10 0.017 3.466 15/12/16 14:23:15 0.013 3.470 15/12/16 14:23:20 0.021 3.463 15/12/16 14:23:25 0.018 3.465 15/12/16 14:23:30 0.041 3.445 15/12/16 14:23:35 0.017 3.466 15/12/16 14:23:40 0.023 3.461 15/12/16 14:23:45 0.015 3.468 15/12/16 14:23:50 0.021 3.462 15/12/16 14:23:55 0.037 3.448 15/12/16 14:24:00 0.015 3.467 15/12/16 14:24:05 0.015 3.467 15/12/16 14:24:10 0.018 3.465 15/12/16 14:24:15 0.008 3.473 15/12/16 14:24:20 0.017 3.465 15/12/16 14:24:25 0.016 3.466 15/12/16 14:24:30 0.015 3.467 15/12/16 14:24:35 0.021 3.462 15/12/16 14:24:40 0.010 3.471 15/12/16 14:24:45 0.009 3.472 15/12/16 14:24:50 0.024 3.459 15/12/16 14:24:55 0.018 3.464 15/12/16 14:25:00 0.015 3.467 15/12/16 14:25:05 0.016 3.466 15/12/16 14:25:10 0.017 3.465 15/12/16 14:25:15 0.035 3.449 15/12/16 14:25:20 0.022 3.460 15/12/16 14:25:25 0.011 3.470 15/12/16 14:25:30 0.015 3.466 15/12/16 14:25:35 0.014 3.467 15/12/16 14:25:40 0.043 3.442 15/12/16 14:25:45 0.014 3.467 15/12/16 14:25:50 0.008 3.472 15/12/16 14:25:55 0.001 3.478 15/12/16 14:26:00 0.025 3.457 15/12/16 14:26:05 0.013 3.468 15/12/16 14:26:10 0.017 3.464 15/12/16 14:26:15 0.006 3.474 15/12/16 14:26:20 0.026 3.456 15/12/16 14:26:25 0.027 3.455 15/12/16 14:26:30 0.016 3.465 15/12/16 14:26:35 -0.004 3.481 15/12/16 14:26:40 -0.002 3.479 15/12/16 14:26:45 0.009 3.471 15/12/16 14:26:50 -0.009 3.485 15/12/16 14:26:55 0.011 3.469 15/12/16 14:27:00 0.007 3.472 15/12/16 14:27:05 0.009 3.470 15/12/16 14:27:10 0.012 3.468 15/12/16 14:27:15 0.027 3.455 15/12/16 14:27:20 0.020 3.461 15/12/16 14:27:25 0.022 3.459 15/12/16 14:27:30 0.003 3.475 15/12/16 14:27:35 -0.002 3.479 15/12/16 14:27:40 0.012 3.467 15/12/16 14:27:45 0.015 3.465 15/12/16 14:27:50 0.033 3.449 15/12/16 14:27:55 0.021 3.459 15/12/16 14:28:00 0.020 3.460 15/12/16 14:28:05 0.020 3.460 15/12/16 14:28:10 0.013 3.466 15/12/16 14:28:15 0.029 3.452 15/12/16 14:28:20 0.013 3.466 15/12/16 14:28:25 0.003 3.475 15/12/16 14:28:30 0.016 3.463 15/12/16 14:28:35 0.022 3.458 15/12/16 14:28:40 0.030 3.451 15/12/16 14:28:45 0.017 3.462 15/12/16 14:28:50 0.027 3.454 15/12/16 14:28:55 0.026 3.454 15/12/16 14:29:00 0.020 3.460 15/12/16 14:29:05 0.034 3.447 15/12/16 14:29:10 0.022 3.458 15/12/16 14:29:15 0.033 3.448 15/12/16 14:29:20 0.031 3.450 15/12/16 14:29:25 0.024 3.456 15/12/16 14:29:30 0.015 3.464 15/12/16 14:29:35 0.018 3.461 15/12/16 14:29:40 0.026 3.454 15/12/16 14:29:45 0.026 3.454 15/12/16 14:29:50 0.033 3.448 15/12/16 14:29:55 0.025 3.455 15/12/16 14:30:00 0.022 3.457 15/12/16 14:30:05 0.019 3.460 15/12/16 14:30:10 0.010 3.468 15/12/16 14:30:15 0.008 3.469 15/12/16 14:30:20 0.020 3.459 15/12/16 14:30:25 0.021 3.458 15/12/16 14:30:30 0.019 3.460 15/12/16 14:30:35 0.011 3.467 15/12/16 14:30:40 0.010 3.467 15/12/16 14:30:45 0.009 3.468 15/12/16 14:30:50 -0.002 3.478 15/12/16 14:30:55 0.014 3.464 15/12/16 14:31:00 0.009 3.468 15/12/16 14:31:05 0.014 3.464 15/12/16 14:31:10 0.024 3.455 15/12/16 14:31:15 0.026 3.453 15/12/16 14:31:20 0.035 3.445 15/12/16 14:31:25 0.041 3.440 15/12/16 14:31:30 0.034 3.446 15/12/16 14:31:35 0.036 3.444 15/12/16 14:31:40 0.037 3.443 15/12/16 14:31:45 0.027 3.452 15/12/16 14:31:50 0.023 3.455 15/12/16 14:31:55 0.013 3.464 15/12/16 14:32:00 0.013 3.464 15/12/16 14:32:05 0.006 3.470 15/12/16 14:32:10 0.020 3.458 15/12/16 14:32:15 0.016 3.461 15/12/16 14:32:20 0.004 3.472 15/12/16 14:32:25 0.025 3.453 15/12/16 14:32:30 0.019 3.459 15/12/16 14:32:35 -0.001 3.476 15/12/16 14:32:40 0.005 3.471 15/12/16 14:32:45 0.016 3.461 15/12/16 14:32:50 0.017 3.460 15/12/16 14:32:55 0.010 3.466 15/12/16 14:33:00 0.010 3.466 15/12/16 14:33:05 0.017 3.460 15/12/16 14:33:10 0.018 3.459 15/12/16 14:33:15 0.016 3.461 15/12/16 14:33:20 0.005 3.470 15/12/16 14:33:25 0.019 3.458 15/12/16 14:33:30 -0.017 3.489 15/12/16 14:33:35 -0.101 3.563 15/12/16 14:33:40 0.013 3.463 15/12/16 14:33:45 0.009 3.467 15/12/16 14:33:50 0.018 3.459 15/12/16 14:33:55 0.018 3.459 15/12/16 14:34:00 0.013 3.463 15/12/16 14:34:05 0.008 3.467 15/12/16 14:34:10 0.012 3.464 15/12/16 14:34:15 0.029 3.449 15/12/16 14:34:20 0.029 3.449 15/12/16 14:34:25 0.033 3.445 15/12/16 14:34:30 0.020 3.457 15/12/16 14:34:35 0.021 3.456 15/12/16 14:34:40 0.038 3.441 15/12/16 14:34:45 0.025 3.452 15/12/16 14:34:50 0.013 3.463 15/12/16 14:34:55 0.001 3.473 15/12/16 14:35:00 0.015 3.461 15/12/16 14:35:05 0.007 3.468 15/12/16 14:35:10 -0.004 3.477 15/12/16 14:35:15 0.007 3.468 15/12/16 14:35:20 0.001 3.473 15/12/16 14:35:25 0.011 3.464 15/12/16 14:35:30 0.012 3.463 15/12/16 14:35:35 0.008 3.467 15/12/16 14:35:40 -0.005 3.478 15/12/16 14:35:45 0.008 3.467 15/12/16 14:35:50 0.013 3.462 15/12/16 14:35:55 0.010 3.465 15/12/16 14:36:00 -0.002 3.475 15/12/16 14:36:05 -0.013 3.484 15/12/16 14:36:10 -0.010 3.481 15/12/16 14:36:15 -0.011 3.482 15/12/16 14:36:20 -0.007 3.479 15/12/16 14:36:25 -0.002 3.475 15/12/16 14:36:30 -0.003 3.476 15/12/16 14:36:35 -0.027 3.496 15/12/16 14:36:40 -0.009 3.480 15/12/16 14:36:45 -0.005 3.478 15/12/16 14:36:50 0.004 3.470 15/12/16 14:36:55 0.015 3.460 15/12/16 14:37:00 -0.004 3.477 15/12/16 14:37:05 0.009 3.465 15/12/16 14:37:10 -0.002 3.475 15/12/16 14:37:15 0.011 3.463 15/12/16 14:37:20 0.027 3.449 15/12/16 14:37:25 0.013 3.462 15/12/16 14:37:30 0.013 3.462 15/12/16 14:37:35 0.011 3.463 15/12/16 14:37:40 0.018 3.457 15/12/16 14:37:45 0.026 3.450 15/12/16 14:37:50 0.019 3.456 15/12/16 14:37:55 0.016 3.459 15/12/16 14:38:00 0.012 3.462 15/12/16 14:38:05 0.023 3.453 15/12/16 14:38:10 0.018 3.457 15/12/16 14:38:15 0.006 3.467 15/12/16 14:38:20 0.006 3.467 15/12/16 14:38:25 0.018 3.457 15/12/16 14:38:30 0.006 3.467 15/12/16 14:38:35 0.026 3.450 15/12/16 14:38:40 0.018 3.457 15/12/16 14:38:45 0.029 3.447 15/12/16 14:38:50 0.026 3.450 15/12/16 14:38:55 0.016 3.458 15/12/16 14:39:00 0.012 3.462 15/12/16 14:39:05 0.020 3.455 15/12/16 14:39:10 0.013 3.461 15/12/16 14:39:15 -0.005 3.477 15/12/16 14:39:20 -0.001 3.473 15/12/16 14:39:25 0.009 3.464 15/12/16 14:39:30 -0.001 3.473 15/12/16 14:39:35 0.008 3.465 15/12/16 14:39:40 -0.001 3.473 15/12/16 14:39:45 0.005 3.468 15/12/16 14:39:50 0.006 3.467 15/12/16 14:39:55 0.003 3.469 15/12/16 14:40:00 0.025 3.450 15/12/16 14:40:05 0.021 3.454 15/12/16 14:40:10 0.012 3.461 15/12/16 14:40:15 0.039 3.438 15/12/16 14:40:20 0.020 3.454 15/12/16 14:40:25 0.018 3.456 15/12/16 14:40:30 0.021 3.453 15/12/16 14:40:35 0.016 3.458 15/12/16 14:40:40 0.008 3.465 15/12/16 14:40:45 0.009 3.464 15/12/16 14:40:50 0.014 3.459 15/12/16 14:40:55 0.014 3.459 15/12/16 14:41:00 0.003 3.469 15/12/16 14:41:05 -0.001 3.472 15/12/16 14:41:10 0.027 3.448 15/12/16 14:41:15 0.003 3.469 15/12/16 14:41:20 -0.001 3.472 15/12/16 14:41:25 -0.004 3.475 15/12/16 14:41:30 -0.005 3.476 15/12/16 14:41:35 -0.015 3.484 15/12/16 14:41:40 -0.022 3.490 15/12/16 14:41:45 -0.001 3.472 15/12/16 14:41:50 0.003 3.469 15/12/16 14:41:55 -0.002 3.473 15/12/16 14:42:00 -0.015 3.483 15/12/16 14:42:05 0.022 3.452 15/12/16 14:42:10 0.015 3.458 15/12/16 14:42:15 0.023 3.451 15/12/16 14:42:20 0.010 3.462 15/12/16 14:42:25 0.010 3.462 15/12/16 14:42:30 0.002 3.469 15/12/16 14:42:35 0.001 3.470 15/12/16 14:42:40 0.010 3.462 15/12/16 14:42:45 0.018 3.455 15/12/16 14:42:50 0.019 3.454 15/12/16 14:42:55 0.026 3.448 15/12/16 14:43:00 0.025 3.449 15/12/16 14:43:05 0.030 3.445 15/12/16 14:43:10 0.018 3.455 15/12/16 14:43:15 0.033 3.442 15/12/16 14:43:20 0.015 3.458 15/12/16 14:43:25 0.007 3.465 15/12/16 14:43:30 0.019 3.454 15/12/16 14:43:35 0.002 3.469 15/12/16 14:43:40 0.017 3.456 15/12/16 14:43:45 -0.000 3.471 15/12/16 14:43:50 0.010 3.462 15/12/16 14:43:55 0.009 3.463 15/12/16 14:44:00 0.005 3.466 15/12/16 14:44:05 -0.004 3.474 15/12/16 14:44:10 0.001 3.470 15/12/16 14:44:15 0.004 3.467 15/12/16 14:44:20 -0.012 3.480 15/12/16 14:44:25 0.000 3.470 15/12/16 14:44:30 -0.011 3.479 15/12/16 14:44:35 -0.037 3.502 15/12/16 14:44:40 -0.030 3.496 15/12/16 14:44:45 -0.026 3.492 15/12/16 14:44:50 -0.012 3.480 15/12/16 14:44:55 -0.004 3.474 15/12/16 14:45:00 0.000 3.470 15/12/16 14:45:05 -0.007 3.476 15/12/16 14:45:10 -0.020 3.487 15/12/16 14:45:15 -0.016 3.483 15/12/16 14:45:20 -0.017 3.484 15/12/16 14:45:25 -0.010 3.479 15/12/16 14:45:30 -0.006 3.475 15/12/16 14:45:35 -0.018 3.485 15/12/16 14:45:40 -0.003 3.473 15/12/16 14:45:45 -0.014 3.481 15/12/16 14:45:50 -0.017 3.484 15/12/16 14:45:55 -0.021 3.487 15/12/16 14:46:00 0.004 3.466 15/12/16 14:46:05 0.006 3.465 15/12/16 14:46:10 0.008 3.463 15/12/16 14:46:15 0.008 3.463 15/12/16 14:46:20 0.023 3.450 15/12/16 14:46:25 0.018 3.454 15/12/16 14:46:30 0.008 3.463 15/12/16 14:46:35 -0.003 3.472 15/12/16 14:46:40 -0.019 3.485 15/12/16 14:46:45 -0.013 3.480 15/12/16 14:46:50 -0.011 3.479 15/12/16 14:46:55 -0.027 3.492 15/12/16 14:47:00 -0.006 3.475 15/12/16 14:47:05 0.004 3.466 15/12/16 14:47:10 0.013 3.458 15/12/16 14:47:15 -0.002 3.471 15/12/16 14:47:20 0.014 3.457 15/12/16 14:47:25 0.013 3.458 15/12/16 14:47:30 -0.017 3.483 15/12/16 14:47:35 -0.005 3.474 15/12/16 14:47:40 -0.015 3.482 15/12/16 14:47:45 -0.021 3.487 15/12/16 14:47:50 -0.010 3.478 15/12/16 14:47:55 -0.012 3.479 15/12/16 14:48:00 -0.019 3.485 15/12/16 14:48:05 -0.022 3.488 15/12/16 14:48:10 -0.035 3.499 15/12/16 14:48:15 -0.022 3.488 15/12/16 14:48:20 -0.036 3.500 15/12/16 14:48:25 -0.013 3.480 15/12/16 14:48:30 -0.018 3.484 15/12/16 14:48:35 -0.012 3.479 15/12/16 14:48:40 -0.013 3.480 15/12/16 14:48:45 -0.030 3.495 15/12/16 14:48:50 -0.024 3.489 15/12/16 14:48:55 -0.007 3.475 15/12/16 14:49:00 0.010 3.460 15/12/16 14:49:05 0.006 3.464 15/12/16 14:49:10 0.005 3.465 15/12/16 14:49:15 0.017 3.454 15/12/16 14:49:20 0.024 3.448 15/12/16 14:49:25 0.026 3.446 15/12/16 14:49:30 0.033 3.440 15/12/16 14:49:35 0.046 3.430 15/12/16 14:49:40 0.017 3.454 15/12/16 14:49:45 0.037 3.438 15/12/16 14:49:50 0.030 3.443 15/12/16 14:49:55 0.040 3.435 15/12/16 14:50:00 0.046 3.430 15/12/16 14:50:05 0.020 3.451 15/12/16 14:50:10 0.034 3.439 15/12/16 14:50:15 0.034 3.439 15/12/16 14:50:20 0.024 3.448 15/12/16 14:50:25 0.035 3.438 15/12/16 14:50:30 0.019 3.452 15/12/16 14:50:35 0.025 3.447 15/12/16 14:50:40 0.017 3.454 15/12/16 14:50:45 0.013 3.457 15/12/16 14:50:50 0.013 3.457 15/12/16 14:50:55 0.016 3.455 15/12/16 14:51:00 0.024 3.448 15/12/16 14:51:05 0.008 3.462 15/12/16 14:51:10 -0.020 3.485 15/12/16 14:51:15 -0.011 3.478 15/12/16 14:51:20 0.006 3.463 15/12/16 14:51:25 0.004 3.465 15/12/16 14:51:30 0.010 3.460 15/12/16 14:51:35 -0.002 3.470 15/12/16 14:51:40 -0.003 3.471 15/12/16 14:51:45 0.021 3.450 15/12/16 14:51:50 0.033 3.440 15/12/16 14:51:55 0.018 3.453 15/12/16 14:52:00 0.019 3.452 15/12/16 14:52:05 0.022 3.449 15/12/16 14:52:10 0.006 3.463 15/12/16 14:52:15 0.031 3.441 15/12/16 14:52:20 0.030 3.442 15/12/16 14:52:25 0.020 3.451 15/12/16 14:52:30 0.013 3.457 15/12/16 14:52:35 0.013 3.457 15/12/16 14:52:40 -0.009 3.476 15/12/16 14:52:45 -0.024 3.488 15/12/16 14:52:50 -0.051 3.512 15/12/16 14:52:55 -0.048 3.510 15/12/16 14:53:00 -0.024 3.488 15/12/16 14:53:05 -0.017 3.482 15/12/16 14:53:10 -0.013 3.479 15/12/16 14:53:15 -0.004 3.472 15/12/16 14:53:20 -0.015 3.480 15/12/16 14:53:25 -0.002 3.470 15/12/16 14:53:30 -0.020 3.485 15/12/16 14:53:35 -0.015 3.480 15/12/16 14:53:40 -0.007 3.474 15/12/16 14:53:45 0.021 3.450 15/12/16 14:53:50 0.008 3.461 15/12/16 14:53:55 0.007 3.462 15/12/16 14:54:00 0.016 3.454 15/12/16 14:54:05 0.012 3.458 15/12/16 14:54:10 0.014 3.456 15/12/16 14:54:15 0.017 3.453 15/12/16 14:54:20 0.014 3.456 15/12/16 14:54:25 -0.006 3.473 15/12/16 14:54:30 0.005 3.464 15/12/16 14:54:35 -0.003 3.471 15/12/16 14:54:40 -0.028 3.492 15/12/16 14:54:45 -0.010 3.477 15/12/16 14:54:50 -0.013 3.479 15/12/16 14:54:55 -0.018 3.483 15/12/16 14:55:00 -0.003 3.471 15/12/16 14:55:05 -0.005 3.472 15/12/16 14:55:10 -0.005 3.472 15/12/16 14:55:15 0.003 3.465 15/12/16 14:55:20 0.011 3.458 15/12/16 14:55:25 0.006 3.463 15/12/16 14:55:30 0.025 3.446 15/12/16 14:55:35 0.008 3.461 15/12/16 14:55:40 0.008 3.461 15/12/16 14:55:45 0.030 3.442 15/12/16 14:55:50 0.019 3.451 15/12/16 14:55:55 0.012 3.457 15/12/16 14:56:00 -0.007 3.474 15/12/16 14:56:05 -0.010 3.477 15/12/16 14:56:10 -0.005 3.472 15/12/16 14:56:15 -0.004 3.471 15/12/16 14:56:20 0.017 3.453 15/12/16 14:56:25 -0.001 3.469 15/12/16 14:56:30 -0.027 3.491 15/12/16 14:56:35 -0.039 3.501 15/12/16 14:56:40 -0.066 3.524 15/12/16 14:56:45 -0.030 3.493 15/12/16 14:56:50 0.004 3.464 15/12/16 14:56:55 -0.008 3.475 15/12/16 14:57:00 0.008 3.461 15/12/16 14:57:05 0.016 3.454 15/12/16 14:57:10 0.028 3.443 15/12/16 14:57:15 0.031 3.441 15/12/16 14:57:20 0.013 3.456 15/12/16 14:57:25 0.011 3.458 15/12/16 14:57:30 0.015 3.455 15/12/16 14:57:35 0.004 3.464 15/12/16 14:57:40 -0.001 3.469 15/12/16 14:57:45 0.009 3.460 15/12/16 14:57:50 0.024 3.447 15/12/16 14:57:55 0.028 3.443 15/12/16 14:58:00 0.004 3.464 15/12/16 14:58:05 0.004 3.464 15/12/16 14:58:10 -0.013 3.479 15/12/16 14:58:15 -0.039 3.501 15/12/16 14:58:20 -0.052 3.513 15/12/16 14:58:25 -0.043 3.505 15/12/16 14:58:30 -0.028 3.491 15/12/16 14:58:35 -0.016 3.481 15/12/16 14:58:40 -0.008 3.475 15/12/16 14:58:45 0.011 3.458 15/12/16 14:58:50 0.021 3.449 15/12/16 14:58:55 0.013 3.456 15/12/16 14:59:00 -0.004 3.471 15/12/16 14:59:05 -0.007 3.474 15/12/16 14:59:10 0.014 3.455 15/12/16 14:59:15 0.012 3.457 15/12/16 14:59:20 0.002 3.466 15/12/16 14:59:25 -0.021 3.485 15/12/16 14:59:30 -0.023 3.487 15/12/16 14:59:35 -0.034 3.497 15/12/16 14:59:40 -0.032 3.495 15/12/16 14:59:45 -0.020 3.484 15/12/16 14:59:50 0.012 3.457 15/12/16 14:59:55 0.033 3.439 15/12/16 15:00:00 0.018 3.452 15/12/16 15:00:05 0.013 3.456 15/12/16 15:00:10 0.008 3.461 15/12/16 15:00:15 0.017 3.453 15/12/16 15:00:20 0.019 3.451 15/12/16 15:00:25 0.016 3.454 15/12/16 15:00:30 0.025 3.446 15/12/16 15:00:35 0.033 3.439 15/12/16 15:00:40 0.026 3.445 15/12/16 15:00:45 0.013 3.456 15/12/16 15:00:50 -0.067 3.525 15/12/16 15:00:55 -0.013 3.479 15/12/16 15:01:00 0.002 3.466 15/12/16 15:01:05 0.002 3.466 15/12/16 15:01:10 0.026 3.445 15/12/16 15:01:15 0.014 3.455 15/12/16 15:01:20 0.005 3.463 15/12/16 15:01:25 0.004 3.464 15/12/16 15:01:30 0.012 3.457 15/12/16 15:01:35 0.027 3.444 15/12/16 15:01:40 0.004 3.464 15/12/16 15:01:45 -0.016 3.481 15/12/16 15:01:50 -0.013 3.479 15/12/16 15:01:55 -0.005 3.472 15/12/16 15:02:00 0.011 3.458 15/12/16 15:02:05 0.020 3.450 15/12/16 15:02:10 0.021 3.449 15/12/16 15:02:15 0.005 3.463 15/12/16 15:02:20 -0.019 3.483 15/12/16 15:02:25 -0.041 3.503 15/12/16 15:02:30 -0.064 3.522 15/12/16 15:02:35 -0.048 3.509 15/12/16 15:02:40 -0.059 3.519 15/12/16 15:02:45 -0.049 3.510 15/12/16 15:02:50 -0.041 3.503 15/12/16 15:02:55 -0.009 3.475 15/12/16 15:03:00 0.009 3.460 15/12/16 15:03:05 0.018 3.452 15/12/16 15:03:10 0.042 3.432 15/12/16 15:03:15 0.025 3.446 15/12/16 15:03:20 0.030 3.441 15/12/16 15:03:25 0.040 3.434 15/12/16 15:03:30 0.035 3.438 15/12/16 15:03:35 0.022 3.448 15/12/16 15:03:40 -0.004 3.471 15/12/16 15:03:45 0.007 3.461 15/12/16 15:03:50 0.015 3.454 15/12/16 15:03:55 -0.001 3.468 15/12/16 15:04:00 0.007 3.461 15/12/16 15:04:05 -0.005 3.472 15/12/16 15:04:10 -0.002 3.469 15/12/16 15:04:15 0.003 3.465 15/12/16 15:04:20 -0.005 3.472 15/12/16 15:04:25 0.010 3.459 15/12/16 15:04:30 -0.003 3.470 15/12/16 15:04:35 -0.002 3.469 15/12/16 15:04:40 0.006 3.462 15/12/16 15:04:45 -0.010 3.476 15/12/16 15:04:50 -0.010 3.476 15/12/16 15:04:55 -0.010 3.476 15/12/16 15:05:00 0.000 3.467 15/12/16 15:05:05 -0.002 3.469 15/12/16 15:05:10 0.004 3.464 15/12/16 15:05:15 -0.009 3.475 15/12/16 15:05:20 -0.005 3.472 15/12/16 15:05:25 0.015 3.454 15/12/16 15:05:30 0.002 3.466 15/12/16 15:05:35 0.012 3.457 15/12/16 15:05:40 0.021 3.449 15/12/16 15:05:45 0.011 3.458 15/12/16 15:05:50 0.010 3.459 15/12/16 15:05:55 0.008 3.460 15/12/16 15:06:00 0.027 3.444 15/12/16 15:06:05 0.029 3.442 15/12/16 15:06:10 0.037 3.436 15/12/16 15:06:15 0.035 3.438 15/12/16 15:06:20 0.045 3.429 15/12/16 15:06:25 0.034 3.438 15/12/16 15:06:30 0.035 3.438 15/12/16 15:06:35 0.018 3.452 15/12/16 15:06:40 0.018 3.452 15/12/16 15:06:45 0.008 3.460 15/12/16 15:06:50 0.007 3.461 15/12/16 15:06:55 0.022 3.448 15/12/16 15:07:00 0.015 3.454 15/12/16 15:07:05 0.030 3.441 15/12/16 15:07:10 0.041 3.433 15/12/16 15:07:15 0.031 3.440 15/12/16 15:07:20 0.013 3.456 15/12/16 15:07:25 0.008 3.460 15/12/16 15:07:30 0.021 3.449 15/12/16 15:07:35 -0.005 3.472 15/12/16 15:07:40 -0.011 3.477 15/12/16 15:07:45 -0.010 3.476 15/12/16 15:07:50 -0.008 3.474 15/12/16 15:07:55 -0.004 3.471 15/12/16 15:08:00 0.003 3.465 15/12/16 15:08:05 -0.001 3.468 15/12/16 15:08:10 -0.019 3.483 15/12/16 15:08:15 -0.027 3.490 15/12/16 15:08:20 -0.028 3.491 15/12/16 15:08:25 -0.011 3.477 15/12/16 15:08:30 -0.026 3.489 15/12/16 15:08:35 -0.052 3.512 15/12/16 15:08:40 -0.060 3.519 15/12/16 15:08:45 -0.070 3.527 15/12/16 15:08:50 -0.054 3.514 15/12/16 15:08:55 -0.042 3.503 15/12/16 15:09:00 -0.052 3.512 15/12/16 15:09:05 -0.056 3.516 15/12/16 15:09:10 -0.064 3.522 15/12/16 15:09:15 -0.029 3.492 15/12/16 15:09:20 -0.038 3.500 15/12/16 15:09:25 -0.044 3.505 15/12/16 15:09:30 -0.011 3.477 15/12/16 15:09:35 0.006 3.462 15/12/16 15:09:40 -0.020 3.484 15/12/16 15:09:45 -0.037 3.499 15/12/16 15:09:50 -0.036 3.498 15/12/16 15:09:55 -0.027 3.490 15/12/16 15:10:00 -0.009 3.475 15/12/16 15:10:05 -0.017 3.481 15/12/16 15:10:10 -0.004 3.471 15/12/16 15:10:15 0.006 3.462 15/12/16 15:10:20 -0.021 3.485 15/12/16 15:10:25 -0.027 3.490 15/12/16 15:10:30 -0.012 3.478 15/12/16 15:10:35 0.007 3.461 15/12/16 15:10:40 0.011 3.458 15/12/16 15:10:45 0.003 3.465 15/12/16 15:10:50 0.004 3.464 15/12/16 15:10:55 -0.002 3.469 15/12/16 15:11:00 0.006 3.462 15/12/16 15:11:05 0.013 3.456 15/12/16 15:11:10 0.003 3.465 15/12/16 15:11:15 0.007 3.461 15/12/16 15:11:20 0.011 3.458 15/12/16 15:11:25 0.013 3.456 15/12/16 15:11:30 0.001 3.467 15/12/16 15:11:35 0.019 3.451 15/12/16 15:11:40 0.026 3.445 15/12/16 15:11:45 0.018 3.452 15/12/16 15:11:50 0.028 3.443 15/12/16 15:11:55 0.018 3.452 15/12/16 15:12:00 0.014 3.455 15/12/16 15:12:05 0.019 3.451 15/12/16 15:12:10 0.002 3.466 15/12/16 15:12:15 0.008 3.461 15/12/16 15:12:20 -0.002 3.469 15/12/16 15:12:25 0.014 3.455 15/12/16 15:12:30 0.019 3.451 15/12/16 15:12:35 0.027 3.444 15/12/16 15:12:40 0.013 3.456 15/12/16 15:12:45 0.026 3.445 15/12/16 15:12:50 0.026 3.445 15/12/16 15:12:55 0.029 3.442 15/12/16 15:13:00 0.019 3.451 15/12/16 15:13:05 0.019 3.451 15/12/16 15:13:10 -0.007 3.474 15/12/16 15:13:15 -0.020 3.484 15/12/16 15:13:20 -0.017 3.482 15/12/16 15:13:25 -0.039 3.501 15/12/16 15:13:30 -0.032 3.495 15/12/16 15:13:35 -0.038 3.500 15/12/16 15:13:40 -0.015 3.480 15/12/16 15:13:45 -0.004 3.471 15/12/16 15:13:50 -0.004 3.471 15/12/16 15:13:55 -0.013 3.479 15/12/16 15:14:00 0.002 3.466 15/12/16 15:14:05 0.007 3.462 15/12/16 15:14:10 0.003 3.465 15/12/16 15:14:15 0.006 3.463 15/12/16 15:14:20 0.012 3.457 15/12/16 15:14:25 0.002 3.466 15/12/16 15:14:30 0.003 3.465 15/12/16 15:14:35 0.015 3.455 15/12/16 15:14:40 0.011 3.458 15/12/16 15:14:45 0.034 3.438 15/12/16 15:14:50 0.013 3.457 15/12/16 15:14:55 0.015 3.455 15/12/16 15:15:00 0.019 3.451 15/12/16 15:15:05 0.008 3.461 15/12/16 15:15:10 -0.005 3.472 15/12/16 15:15:15 0.005 3.464 15/12/16 15:15:20 0.013 3.457 15/12/16 15:15:25 0.006 3.463 15/12/16 15:15:30 0.009 3.460 15/12/16 15:15:35 0.005 3.464 15/12/16 15:15:40 0.002 3.466 15/12/16 15:15:45 0.012 3.458 15/12/16 15:15:50 0.009 3.460 15/12/16 15:15:55 0.014 3.456 15/12/16 15:16:00 0.023 3.448 15/12/16 15:16:05 0.012 3.458 15/12/16 15:16:10 -0.009 3.476 15/12/16 15:16:15 -0.036 3.499 15/12/16 15:16:20 -0.003 3.471 15/12/16 15:16:25 -0.016 3.481 15/12/16 15:16:30 -0.004 3.472 15/12/16 15:16:35 0.006 3.463 15/12/16 15:16:40 0.000 3.468 15/12/16 15:16:45 -0.004 3.472 15/12/16 15:16:50 0.026 3.446 15/12/16 15:16:55 0.014 3.456 15/12/16 15:17:00 0.014 3.456 15/12/16 15:17:05 -0.001 3.469 15/12/16 15:17:10 -0.010 3.477 15/12/16 15:17:15 -0.005 3.473 15/12/16 15:17:20 -0.021 3.486 15/12/16 15:17:25 -0.012 3.479 15/12/16 15:17:30 -0.013 3.479 15/12/16 15:17:35 0.006 3.463 15/12/16 15:17:40 -0.001 3.469 15/12/16 15:17:45 -0.018 3.483 15/12/16 15:17:50 0.001 3.468 15/12/16 15:17:55 -0.002 3.470 15/12/16 15:18:00 -0.005 3.473 15/12/16 15:18:05 -0.015 3.481 15/12/16 15:18:10 -0.008 3.476 15/12/16 15:18:15 0.011 3.459 15/12/16 15:18:20 0.012 3.458 15/12/16 15:18:25 0.017 3.454 15/12/16 15:18:30 0.001 3.468 15/12/16 15:18:35 0.011 3.459 15/12/16 15:18:40 0.009 3.461 15/12/16 15:18:45 -0.005 3.473 15/12/16 15:18:50 -0.001 3.470 15/12/16 15:18:55 0.001 3.468 15/12/16 15:19:00 -0.001 3.470 15/12/16 15:19:05 -0.001 3.470 15/12/16 15:19:10 -0.016 3.482 15/12/16 15:19:15 -0.006 3.474 15/12/16 15:19:20 0.006 3.464 15/12/16 15:19:25 -0.006 3.474 15/12/16 15:19:30 -0.019 3.485 15/12/16 15:19:35 -0.009 3.477 15/12/16 15:19:40 0.008 3.462 15/12/16 15:19:45 0.009 3.461 15/12/16 15:19:50 0.024 3.448 15/12/16 15:19:55 0.013 3.458 15/12/16 15:20:00 0.008 3.462 15/12/16 15:20:05 0.004 3.466 15/12/16 15:20:10 0.005 3.465 15/12/16 15:20:15 -0.015 3.481 15/12/16 15:20:20 -0.012 3.479 15/12/16 15:20:25 -0.038 3.502 15/12/16 15:20:30 -0.012 3.479 15/12/16 15:20:35 -0.017 3.483 15/12/16 15:20:40 -0.003 3.472 15/12/16 15:20:45 0.010 3.461 15/12/16 15:20:50 0.039 3.436 15/12/16 15:20:55 -0.005 3.474 15/12/16 15:21:00 0.005 3.465 15/12/16 15:21:05 0.017 3.455 15/12/16 15:21:10 0.002 3.468 15/12/16 15:21:15 -0.003 3.472 15/12/16 15:21:20 0.004 3.466 15/12/16 15:21:25 0.012 3.459 15/12/16 15:21:30 -0.000 3.470 15/12/16 15:21:35 -0.013 3.480 15/12/16 15:21:40 -0.011 3.479 15/12/16 15:21:45 -0.001 3.471 15/12/16 15:21:50 0.013 3.458 15/12/16 15:21:55 0.001 3.469 15/12/16 15:22:00 -0.004 3.473 15/12/16 15:22:05 -0.002 3.472 15/12/16 15:22:10 0.004 3.466 15/12/16 15:22:15 0.008 3.463 15/12/16 15:22:20 0.010 3.461 15/12/16 15:22:25 0.010 3.461 15/12/16 15:22:30 0.013 3.459 15/12/16 15:22:35 -0.003 3.473 15/12/16 15:22:40 0.002 3.468 15/12/16 15:22:45 -0.012 3.480 15/12/16 15:22:50 -0.020 3.487 15/12/16 15:22:55 -0.024 3.490 15/12/16 15:23:00 0.009 3.462 15/12/16 15:23:05 0.020 3.453 15/12/16 15:23:10 0.012 3.460 15/12/16 15:23:15 -0.011 3.479 15/12/16 15:23:20 0.005 3.466 15/12/16 15:23:25 -0.019 3.486 15/12/16 15:23:30 -0.006 3.476 15/12/16 15:23:35 0.017 3.456 15/12/16 15:23:40 0.006 3.465 15/12/16 15:23:45 -0.005 3.475 15/12/16 15:23:50 0.005 3.466 15/12/16 15:23:55 0.008 3.464 15/12/16 15:24:00 0.001 3.470 15/12/16 15:24:05 0.009 3.463 15/12/16 15:24:10 0.007 3.465 15/12/16 15:24:15 0.009 3.463 15/12/16 15:24:20 -0.015 3.483 15/12/16 15:24:25 -0.021 3.488 15/12/16 15:24:30 0.003 3.468 15/12/16 15:24:35 -0.001 3.472 15/12/16 15:24:40 0.010 3.462 15/12/16 15:24:45 0.007 3.465 15/12/16 15:24:50 0.007 3.465 15/12/16 15:24:55 -0.003 3.474 15/12/16 15:25:00 -0.020 3.488 15/12/16 15:25:05 -0.012 3.481 15/12/16 15:25:10 -0.016 3.484 15/12/16 15:25:15 0.005 3.467 15/12/16 15:25:20 0.005 3.467 15/12/16 15:25:25 0.007 3.465 15/12/16 15:25:30 -0.035 3.501 15/12/16 15:25:35 -0.055 3.519 15/12/16 15:25:40 -0.040 3.506 15/12/16 15:25:45 -0.021 3.489 15/12/16 15:25:50 -0.008 3.479 15/12/16 15:25:55 0.017 3.457 15/12/16 15:26:00 -0.000 3.472 15/12/16 15:26:05 0.007 3.466 15/12/16 15:26:10 0.004 3.468 15/12/16 15:26:15 -0.000 3.472 15/12/16 15:26:20 0.003 3.469 15/12/16 15:26:25 -0.001 3.473 15/12/16 15:26:30 -0.008 3.479 15/12/16 15:26:35 0.000 3.472 15/12/16 15:26:40 0.013 3.461 15/12/16 15:26:45 0.004 3.469 15/12/16 15:26:50 -0.007 3.478 15/12/16 15:26:55 -0.008 3.479 15/12/16 15:27:00 -0.013 3.483 15/12/16 15:27:05 0.003 3.470 15/12/16 15:27:10 0.001 3.471 15/12/16 15:27:15 -0.001 3.473 15/12/16 15:27:20 -0.001 3.473 15/12/16 15:27:25 -0.009 3.479 15/12/16 15:27:30 0.010 3.464 15/12/16 15:27:35 0.015 3.459 15/12/16 15:27:40 0.018 3.457 15/12/16 15:27:45 0.018 3.457 15/12/16 15:27:50 0.027 3.449 15/12/16 15:27:55 -0.008 3.479 15/12/16 15:28:00 0.001 3.472 15/12/16 15:28:05 -0.004 3.476 15/12/16 15:28:10 -0.019 3.489 15/12/16 15:28:15 -0.017 3.487 15/12/16 15:28:20 -0.003 3.476 15/12/16 15:28:25 -0.004 3.477 15/12/16 15:28:30 -0.008 3.479 15/12/16 15:28:35 0.013 3.462 15/12/16 15:28:40 0.009 3.465 15/12/16 15:28:45 0.006 3.468 15/12/16 15:28:50 0.007 3.467 15/12/16 15:28:55 -0.007 3.479 15/12/16 15:29:00 -0.014 3.485 15/12/16 15:29:05 0.003 3.471 15/12/16 15:29:10 0.001 3.473 15/12/16 15:29:15 -0.016 3.487 15/12/16 15:29:20 -0.036 3.504 15/12/16 15:29:25 -0.035 3.504 15/12/16 15:29:30 -0.016 3.487 15/12/16 15:29:35 0.008 3.467 15/12/16 15:29:40 -0.014 3.485 15/12/16 15:29:45 -0.014 3.485 15/12/16 15:29:50 -0.013 3.484 15/12/16 15:29:55 -0.032 3.501 15/12/16 15:30:00 -0.010 3.482 15/12/16 15:30:05 -0.010 3.482 15/12/16 15:30:10 -0.005 3.479 15/12/16 15:30:15 -0.014 3.486 15/12/16 15:30:20 -0.008 3.480 15/12/16 15:30:25 -0.015 3.487 15/12/16 15:30:30 -0.026 3.496 15/12/16 15:30:35 -0.023 3.494 15/12/16 15:30:40 -0.015 3.487 15/12/16 15:30:45 -0.027 3.497 15/12/16 15:30:50 -0.008 3.481 15/12/16 15:30:55 -0.019 3.490 15/12/16 15:31:00 -0.005 3.479 15/12/16 15:31:05 -0.007 3.480 15/12/16 15:31:10 -0.010 3.483 15/12/16 15:31:15 -0.026 3.497 15/12/16 15:31:20 -0.025 3.496 15/12/16 15:31:25 -0.019 3.491 15/12/16 15:31:30 -0.015 3.487 15/12/16 15:31:35 0.008 3.468 15/12/16 15:31:40 -0.009 3.482 15/12/16 15:31:45 -0.012 3.485 15/12/16 15:31:50 -0.023 3.495 15/12/16 15:31:55 -0.031 3.502 15/12/16 15:32:00 -0.012 3.485 15/12/16 15:32:05 -0.033 3.504 15/12/16 15:32:10 0.005 3.471 15/12/16 15:32:15 0.013 3.464 15/12/16 15:32:20 0.009 3.468 15/12/16 15:32:25 0.006 3.470 15/12/16 15:32:30 -0.003 3.478 15/12/16 15:32:35 -0.002 3.478 15/12/16 15:32:40 -0.021 3.493 15/12/16 15:32:45 -0.035 3.506 15/12/16 15:32:50 -0.049 3.518 15/12/16 15:32:55 -0.059 3.526 15/12/16 15:33:00 -0.072 3.538 15/12/16 15:33:05 -0.056 3.524 15/12/16 15:33:10 -0.060 3.527 15/12/16 15:33:15 -0.061 3.528 15/12/16 15:33:20 -0.029 3.501 15/12/16 15:33:25 -0.021 3.494 15/12/16 15:33:30 -0.014 3.488 15/12/16 15:33:35 -0.016 3.490 15/12/16 15:33:40 -0.008 3.483 15/12/16 15:33:45 -0.015 3.489 15/12/16 15:33:50 -0.016 3.490 15/12/16 15:33:55 -0.013 3.487 15/12/16 15:34:00 -0.054 3.523 15/12/16 15:34:05 -0.017 3.491 15/12/16 15:34:10 -0.006 3.481 15/12/16 15:34:15 -0.003 3.479 15/12/16 15:34:20 0.000 3.477 15/12/16 15:34:25 0.004 3.474 15/12/16 15:34:30 0.002 3.475 15/12/16 15:34:35 0.001 3.476 15/12/16 15:34:40 -0.014 3.489 15/12/16 15:34:45 -0.004 3.480 15/12/16 15:34:50 0.016 3.463 15/12/16 15:34:55 0.013 3.466 15/12/16 15:35:00 0.004 3.474 15/12/16 15:35:05 -0.008 3.484 15/12/16 15:35:10 -0.025 3.499 15/12/16 15:35:15 0.003 3.475 15/12/16 15:35:20 0.007 3.472 15/12/16 15:35:25 0.017 3.463 15/12/16 15:35:30 -0.000 3.478 15/12/16 15:35:35 0.001 3.477 15/12/16 15:35:40 -0.002 3.479 15/12/16 15:35:45 -0.019 3.494 15/12/16 15:35:50 -0.033 3.506 15/12/16 15:35:55 -0.032 3.505 15/12/16 15:36:00 -0.036 3.509 15/12/16 15:36:05 -0.030 3.504 15/12/16 15:36:10 -0.025 3.499 15/12/16 15:36:15 -0.021 3.496 15/12/16 15:36:20 -0.004 3.481 15/12/16 15:36:25 -0.021 3.496 15/12/16 15:36:30 -0.030 3.504 15/12/16 15:36:35 -0.012 3.488 15/12/16 15:36:40 -0.015 3.491 15/12/16 15:36:45 -0.025 3.500 15/12/16 15:36:50 -0.014 3.490 15/12/16 15:36:55 -0.021 3.496 15/12/16 15:37:00 -0.011 3.488 15/12/16 15:37:05 0.008 3.472 15/12/16 15:37:10 0.002 3.477 15/12/16 15:37:15 0.001 3.478 15/12/16 15:37:20 -0.002 3.480 15/12/16 15:37:25 0.004 3.476 15/12/16 15:37:30 -0.004 3.482 15/12/16 15:37:35 -0.036 3.510 15/12/16 15:37:40 -0.018 3.494 15/12/16 15:37:45 -0.037 3.511 15/12/16 15:37:50 -0.042 3.516 15/12/16 15:37:55 -0.007 3.485 15/12/16 15:38:00 -0.030 3.505 15/12/16 15:38:05 -0.055 3.527 15/12/16 15:38:10 -0.069 3.539 15/12/16 15:38:15 -0.044 3.518 15/12/16 15:38:20 -0.037 3.512 15/12/16 15:38:25 -0.028 3.504 15/12/16 15:38:30 -0.026 3.502 15/12/16 15:38:35 -0.006 3.484 15/12/16 15:38:40 0.015 3.467 15/12/16 15:38:45 0.007 3.474 15/12/16 15:38:50 0.007 3.474 15/12/16 15:38:55 0.002 3.479 15/12/16 15:39:00 0.012 3.470 15/12/16 15:39:05 -0.013 3.491 15/12/16 15:39:10 0.002 3.479 15/12/16 15:39:15 0.010 3.472 15/12/16 15:39:20 0.009 3.473 15/12/16 15:39:25 0.018 3.465 15/12/16 15:39:30 0.016 3.467 15/12/16 15:39:35 0.012 3.470 15/12/16 15:39:40 0.005 3.477 15/12/16 15:39:45 -0.011 3.490 15/12/16 15:39:50 0.005 3.477 15/12/16 15:39:55 -0.001 3.481 15/12/16 15:40:00 0.000 3.480 15/12/16 15:40:05 0.021 3.463 15/12/16 15:40:10 0.005 3.477 15/12/16 15:40:15 0.003 3.479 15/12/16 15:40:20 -0.001 3.481 15/12/16 15:40:25 -0.016 3.495 15/12/16 15:40:30 -0.009 3.489 15/12/16 15:40:35 -0.000 3.481 15/12/16 15:40:40 -0.029 3.506 15/12/16 15:40:45 -0.031 3.508 15/12/16 15:40:50 -0.024 3.502 15/12/16 15:40:55 -0.032 3.509 15/12/16 15:41:00 -0.009 3.489 15/12/16 15:41:05 -0.007 3.487 15/12/16 15:41:10 -0.004 3.485 15/12/16 15:41:15 -0.002 3.483 15/12/16 15:41:20 -0.014 3.494 15/12/16 15:41:25 -0.032 3.510 15/12/16 15:41:30 -0.031 3.509 15/12/16 15:41:35 -0.019 3.498 15/12/16 15:41:40 -0.012 3.492 15/12/16 15:41:45 -0.041 3.518 15/12/16 15:41:50 -0.034 3.512 15/12/16 15:41:55 -0.021 3.500 15/12/16 15:42:00 -0.019 3.499 15/12/16 15:42:05 -0.023 3.502 15/12/16 15:42:10 -0.017 3.497 15/12/16 15:42:15 -0.037 3.515 15/12/16 15:42:20 -0.019 3.499 15/12/16 15:42:25 -0.003 3.485 15/12/16 15:42:30 -0.019 3.499 15/12/16 15:42:35 -0.023 3.503 15/12/16 15:42:40 -0.014 3.495 15/12/16 15:42:45 -0.015 3.496 15/12/16 15:42:50 -0.034 3.513 15/12/16 15:42:55 -0.041 3.519 15/12/16 15:43:00 0.004 3.479 15/12/16 15:43:05 0.003 3.480 15/12/16 15:43:10 -0.000 3.483 15/12/16 15:43:15 0.003 3.480 15/12/16 15:43:20 -0.021 3.502 15/12/16 15:43:25 -0.028 3.508 15/12/16 15:43:30 0.013 3.473 15/12/16 15:43:35 0.006 3.479 15/12/16 15:43:40 0.007 3.478 15/12/16 15:43:45 -0.004 3.487 15/12/16 15:43:50 -0.004 3.487 15/12/16 15:43:55 -0.015 3.497 15/12/16 15:44:00 -0.014 3.496 15/12/16 15:44:05 -0.030 3.510 15/12/16 15:44:10 0.002 3.482 15/12/16 15:44:15 -0.007 3.490 15/12/16 15:44:20 -0.006 3.489 15/12/16 15:44:25 -0.031 3.511 15/12/16 15:44:30 -0.039 3.519 15/12/16 15:44:35 0.007 3.479 15/12/16 15:44:40 -0.004 3.488 15/12/16 15:44:45 0.001 3.483 15/12/16 15:44:50 0.003 3.482 15/12/16 15:44:55 -0.007 3.491 15/12/16 15:45:00 -0.016 3.499 15/12/16 15:45:05 -0.023 3.505 15/12/16 15:45:10 -0.012 3.495 15/12/16 15:45:15 0.004 3.481 15/12/16 15:45:20 0.008 3.479 15/12/16 15:45:25 -0.005 3.489 15/12/16 15:45:30 -0.010 3.494 15/12/16 15:45:35 -0.010 3.494 15/12/16 15:45:40 -0.013 3.497 15/12/16 15:45:45 -0.005 3.490 15/12/16 15:45:50 0.000 3.485 15/12/16 15:45:55 -0.003 3.488 15/12/16 15:46:00 0.003 3.483 15/12/16 15:46:05 -0.021 3.504 15/12/16 15:46:10 -0.025 3.508 15/12/16 15:46:15 -0.017 3.501 15/12/16 15:46:20 0.001 3.485 15/12/16 15:46:25 0.007 3.480 15/12/16 15:46:30 0.008 3.479 15/12/16 15:46:35 -0.003 3.489 15/12/16 15:46:40 0.014 3.475 15/12/16 15:46:45 -0.008 3.493 15/12/16 15:46:50 -0.001 3.487 15/12/16 15:46:55 0.018 3.471 15/12/16 15:47:00 0.009 3.479 15/12/16 15:47:05 -0.012 3.497 15/12/16 15:47:10 -0.019 3.503 15/12/16 15:47:15 -0.016 3.501 15/12/16 15:47:20 -0.024 3.508 15/12/16 15:47:25 -0.008 3.494 15/12/16 15:47:30 -0.025 3.509 15/12/16 15:47:35 -0.030 3.513 15/12/16 15:47:40 -0.041 3.522 15/12/16 15:47:45 -0.041 3.522 15/12/16 15:47:50 -0.016 3.501 15/12/16 15:47:55 0.001 3.486 15/12/16 15:48:00 0.007 3.481 15/12/16 15:48:05 0.008 3.480 15/12/16 15:48:10 0.004 3.484 15/12/16 15:48:15 0.005 3.483 15/12/16 15:48:20 -0.006 3.493 15/12/16 15:48:25 -0.007 3.494 15/12/16 15:48:30 -0.001 3.489 15/12/16 15:48:35 0.001 3.487 15/12/16 15:48:40 0.006 3.483 15/12/16 15:48:45 0.001 3.487 15/12/16 15:48:50 0.003 3.485 15/12/16 15:48:55 0.007 3.482 15/12/16 15:49:00 0.004 3.485 15/12/16 15:49:05 0.005 3.484 15/12/16 15:49:10 -0.013 3.500 15/12/16 15:49:15 -0.013 3.500 15/12/16 15:49:20 -0.001 3.489 15/12/16 15:49:25 -0.019 3.505 15/12/16 15:49:30 -0.007 3.495 15/12/16 15:49:35 -0.015 3.502 15/12/16 15:49:40 -0.009 3.497 15/12/16 15:49:45 0.007 3.483 15/12/16 15:49:50 0.002 3.487 15/12/16 15:49:55 0.003 3.486 15/12/16 15:50:00 0.009 3.481 15/12/16 15:50:05 0.003 3.487 15/12/16 15:50:10 -0.006 3.495 15/12/16 15:50:15 -0.019 3.506 15/12/16 15:50:20 -0.015 3.503 15/12/16 15:50:25 -0.015 3.503 15/12/16 15:50:30 -0.017 3.505 15/12/16 15:50:35 -0.008 3.497 15/12/16 15:50:40 -0.014 3.502 15/12/16 15:50:45 0.008 3.483 15/12/16 15:50:50 0.007 3.484 15/12/16 15:50:55 0.013 3.479 15/12/16 15:51:00 0.007 3.484 15/12/16 15:51:05 0.006 3.485 15/12/16 15:51:10 0.003 3.488 15/12/16 15:51:15 0.019 3.475 15/12/16 15:51:20 0.003 3.488 15/12/16 15:51:25 0.012 3.480 15/12/16 15:51:30 -0.002 3.492 15/12/16 15:51:35 -0.004 3.494 15/12/16 15:51:40 -0.006 3.496 15/12/16 15:51:45 0.004 3.487 15/12/16 15:51:50 -0.006 3.496 15/12/16 15:51:55 -0.021 3.510 15/12/16 15:52:00 0.002 3.489 15/12/16 15:52:05 -0.030 3.518 15/12/16 15:52:10 -0.042 3.528 15/12/16 15:52:15 -0.036 3.522 15/12/16 15:52:20 -0.011 3.501 15/12/16 15:52:25 -0.011 3.501 15/12/16 15:52:30 -0.019 3.508 15/12/16 15:52:35 -0.012 3.502 15/12/16 15:52:40 -0.009 3.500 15/12/16 15:52:45 -0.014 3.504 15/12/16 15:52:50 -0.022 3.511 15/12/16 15:52:55 -0.027 3.516 15/12/16 15:53:00 -0.007 3.498 15/12/16 15:53:05 -0.009 3.500 15/12/16 15:53:10 -0.036 3.523 15/12/16 15:53:15 -0.020 3.510 15/12/16 15:53:20 -0.037 3.524 15/12/16 15:53:25 -0.024 3.514 15/12/16 15:53:30 -0.019 3.509 15/12/16 15:53:35 -0.024 3.514 15/12/16 15:53:40 -0.017 3.508 15/12/16 15:53:45 -0.004 3.496 15/12/16 15:53:50 -0.013 3.504 15/12/16 15:53:55 -0.007 3.499 15/12/16 15:54:00 -0.022 3.513 15/12/16 15:54:05 -0.002 3.495 15/12/16 15:54:10 0.000 3.493 15/12/16 15:54:15 -0.008 3.500 15/12/16 15:54:20 0.001 3.493 15/12/16 15:54:25 0.011 3.484 15/12/16 15:54:30 -0.003 3.496 15/12/16 15:54:35 0.001 3.493 15/12/16 15:54:40 0.012 3.483 15/12/16 15:54:45 0.006 3.489 15/12/16 15:54:50 0.002 3.492 15/12/16 15:54:55 -0.003 3.497 15/12/16 15:55:00 0.009 3.486 15/12/16 15:55:05 0.009 3.486 15/12/16 15:55:10 0.006 3.489 15/12/16 15:55:15 0.008 3.487 15/12/16 15:55:20 -0.004 3.498 15/12/16 15:55:25 0.006 3.489 15/12/16 15:55:30 0.001 3.494 15/12/16 15:55:35 -0.010 3.504 15/12/16 15:55:40 -0.015 3.508 15/12/16 15:55:45 -0.010 3.504 15/12/16 15:55:50 0.002 3.493 15/12/16 15:55:55 -0.001 3.496 15/12/16 15:56:00 0.004 3.492 15/12/16 15:56:05 -0.006 3.501 15/12/16 15:56:10 -0.008 3.502 15/12/16 15:56:15 -0.002 3.497 15/12/16 15:56:20 -0.024 3.517 15/12/16 15:56:25 -0.012 3.506 15/12/16 15:56:30 -0.001 3.497 15/12/16 15:56:35 -0.008 3.503 15/12/16 15:56:40 -0.013 3.507 15/12/16 15:56:45 -0.018 3.512 15/12/16 15:56:50 -0.008 3.503 15/12/16 15:56:55 0.001 3.495 15/12/16 15:57:00 -0.027 3.520 15/12/16 15:57:05 0.011 3.487 15/12/16 15:57:10 -0.002 3.498 15/12/16 15:57:15 -0.030 3.522 15/12/16 15:57:20 -0.022 3.516 15/12/16 15:57:25 0.002 3.495 15/12/16 15:57:30 -0.012 3.507 15/12/16 15:57:35 0.008 3.490 15/12/16 15:57:40 -0.003 3.500 15/12/16 15:57:45 -0.015 3.510 15/12/16 15:57:50 -0.002 3.499 15/12/16 15:57:55 -0.010 3.506 15/12/16 15:58:00 -0.022 3.517 15/12/16 15:58:05 -0.011 3.507 15/12/16 15:58:10 -0.008 3.505 15/12/16 15:58:15 -0.014 3.510 15/12/16 15:58:20 -0.011 3.507 15/12/16 15:58:25 -0.018 3.514 15/12/16 15:58:30 -0.026 3.521 15/12/16 15:58:35 -0.023 3.518 15/12/16 15:58:40 -0.026 3.521 15/12/16 15:58:45 -0.066 3.556 15/12/16 15:58:50 -0.056 3.547 15/12/16 15:58:55 -0.059 3.550 15/12/16 15:59:00 -0.029 3.523 15/12/16 15:59:05 -0.020 3.516 15/12/16 15:59:10 0.003 3.496 15/12/16 15:59:15 0.010 3.490 15/12/16 15:59:20 0.004 3.495 15/12/16 15:59:25 0.009 3.491 15/12/16 15:59:30 0.008 3.492 15/12/16 15:59:35 0.015 3.486 15/12/16 15:59:40 0.004 3.496 15/12/16 15:59:45 0.011 3.490 15/12/16 15:59:50 0.011 3.490 15/12/16 15:59:55 -0.014 3.512 15/12/16 16:00:00 0.004 3.496 15/12/16 16:00:05 -0.003 3.502 15/12/16 16:00:10 -0.025 3.521 15/12/16 16:00:15 -0.014 3.512 15/12/16 16:00:20 -0.010 3.509 15/12/16 16:00:25 -0.021 3.519 15/12/16 16:00:30 -0.076 3.566 15/12/16 16:00:35 -0.081 3.571 15/12/16 16:00:40 -0.062 3.555 15/12/16 16:00:45 -0.038 3.533 15/12/16 16:00:50 -0.029 3.525 15/12/16 16:00:55 -0.027 3.524 15/12/16 16:01:00 -0.013 3.512 15/12/16 16:01:05 -0.017 3.516 15/12/16 16:01:10 -0.008 3.508 15/12/16 16:01:15 -0.001 3.502 15/12/16 16:01:20 -0.011 3.511 15/12/16 16:01:25 -0.015 3.515 15/12/16 16:01:30 -0.016 3.516 15/12/16 16:01:35 -0.031 3.528 15/12/16 16:01:40 0.004 3.498 15/12/16 16:01:45 -0.006 3.507 15/12/16 16:01:50 -0.002 3.504 15/12/16 16:01:55 -0.006 3.507 15/12/16 16:02:00 0.001 3.501 15/12/16 16:02:05 -0.009 3.510 15/12/16 16:02:10 0.001 3.501 15/12/16 16:02:15 0.003 3.500 15/12/16 16:02:20 -0.012 3.513 15/12/16 16:02:25 -0.007 3.509 15/12/16 16:02:30 -0.015 3.516 15/12/16 16:02:35 -0.028 3.527 15/12/16 16:02:40 -0.037 3.535 15/12/16 16:02:45 -0.017 3.518 15/12/16 16:02:50 -0.026 3.525 15/12/16 16:02:55 -0.011 3.513 15/12/16 16:03:00 -0.029 3.528 15/12/16 16:03:05 -0.048 3.545 15/12/16 16:03:10 -0.031 3.530 15/12/16 16:03:15 -0.038 3.537 15/12/16 16:03:20 -0.029 3.529 15/12/16 16:03:25 -0.025 3.525 15/12/16 16:03:30 -0.040 3.539 15/12/16 16:03:35 -0.032 3.532 15/12/16 16:03:40 -0.008 3.511 15/12/16 16:03:45 -0.004 3.508 15/12/16 16:03:50 -0.012 3.515 15/12/16 16:03:55 -0.016 3.519 15/12/16 16:04:00 -0.005 3.509 15/12/16 16:04:05 -0.025 3.526 15/12/16 16:04:10 -0.014 3.517 15/12/16 16:04:15 -0.002 3.507 15/12/16 16:04:20 -0.016 3.519 15/12/16 16:04:25 -0.018 3.521 15/12/16 16:04:30 -0.014 3.518 15/12/16 16:04:35 -0.003 3.508 15/12/16 16:04:40 -0.002 3.507 15/12/16 16:04:45 -0.005 3.510 15/12/16 16:04:50 -0.011 3.516 15/12/16 16:04:55 -0.006 3.511 15/12/16 16:05:00 -0.001 3.507 15/12/16 16:05:05 0.005 3.502 15/12/16 16:05:10 -0.016 3.521 15/12/16 16:05:15 -0.018 3.521 15/12/16 16:05:20 -0.013 3.518 15/12/16 16:05:25 -0.015 3.520 15/12/16 16:05:30 -0.023 3.526 15/12/16 16:05:35 -0.005 3.511 15/12/16 16:05:40 -0.010 3.516 15/12/16 16:05:45 -0.002 3.509 15/12/16 16:05:50 -0.009 3.515 15/12/16 16:05:55 -0.002 3.509 15/12/16 16:06:00 -0.010 3.516 15/12/16 16:06:05 -0.004 3.511 15/12/16 16:06:45 25.127 0.039 15/12/16 16:06:50 25.406 0.038 15/12/16 16:06:55 25.127 0.039 15/12/16 16:07:00 25.128 0.039 15/12/16 16:07:05 22.081 0.124 15/12/16 16:07:10 6.545 0.859 15/12/16 16:07:15 6.521 0.863 15/12/16 16:07:20 6.510 0.865 15/12/16 16:07:25 6.533 0.861 15/12/16 16:07:30 6.516 0.864 15/12/16 16:07:35 4.594 1.358 15/12/16 16:07:40 2.574 1.930 15/12/16 16:07:45 2.563 1.935 15/12/16 16:07:50 2.551 1.939 15/12/16 16:07:55 2.565 1.934 15/12/16 16:08:00 2.547 1.941 15/12/16 16:08:05 0.441 3.213 15/12/16 16:08:10 0.001 3.510 15/12/16 16:08:15 0.008 3.504 15/12/16 16:08:20 0.004 3.507 15/12/16 16:08:25 0.015 3.498 15/12/16 16:08:30 0.001 3.510 15/12/16 16:08:35 0.008 3.504 15/12/16 16:08:40 0.021 3.493 15/12/16 16:08:45 0.025 3.489 15/12/16 16:08:50 0.024 3.490 15/12/16 16:08:55 0.018 3.496 15/12/16 16:09:00 0.013 3.500 15/12/16 16:09:05 -0.011 3.521 15/12/16 16:09:10 -0.009 3.520 15/12/16 16:09:15 0.000 3.512 15/12/16 16:09:20 -0.013 3.523 15/12/16 16:09:25 -0.016 3.526 15/12/16 16:09:30 -0.005 3.517 15/12/16 16:09:35 0.011 3.503 15/12/16 16:09:40 -0.004 3.516 15/12/16 16:09:45 0.007 3.507 15/12/16 16:09:50 0.006 3.508 15/12/16 16:09:55 0.000 3.513 15/12/16 16:10:00 0.022 3.494 15/12/16 16:10:05 -0.003 3.516 15/12/16 16:10:10 -0.002 3.515 15/12/16 16:10:15 0.001 3.513 15/12/16 16:10:20 0.002 3.512 15/12/16 16:10:25 -0.005 3.518 15/12/16 16:10:30 -0.015 3.526 15/12/16 16:10:35 -0.005 3.519 15/12/16 16:10:40 -0.019 3.530 15/12/16 16:10:45 -0.007 3.521 15/12/16 16:10:50 -0.035 3.545 15/12/16 16:10:55 -0.031 3.541 15/12/16 16:11:00 -0.035 3.545 15/12/16 16:11:05 -0.027 3.538 15/12/16 16:11:10 -0.019 3.531 15/12/16 16:11:15 -0.006 3.520 15/12/16 16:11:20 -0.014 3.527 15/12/16 16:11:25 -0.001 3.516 15/12/16 16:11:30 -0.014 3.527 15/12/16 16:11:35 0.005 3.511 15/12/16 16:11:40 -0.008 3.522 15/12/16 16:11:45 -0.014 3.527 15/12/16 16:11:50 -0.014 3.527 15/12/16 16:11:55 -0.006 3.521 15/12/16 16:12:00 -0.031 3.543 15/12/16 16:12:05 -0.013 3.527 15/12/16 16:12:10 -0.039 3.550 15/12/16 16:12:15 -0.034 3.546 15/12/16 16:12:20 -0.008 3.523 15/12/16 16:12:25 -0.014 3.528 15/12/16 16:12:30 -0.005 3.521 15/12/16 16:12:35 -0.002 3.519 15/12/16 16:12:40 -0.007 3.522 15/12/16 16:12:45 -0.015 3.529 15/12/16 16:12:50 0.008 3.510 15/12/16 16:12:55 0.006 3.512 15/12/16 16:13:00 0.008 3.510 15/12/16 16:13:05 -0.005 3.521 15/12/16 16:13:10 -0.011 3.526 15/12/16 16:13:15 0.003 3.515 15/12/16 16:13:20 -0.000 3.518 15/12/16 16:13:25 -0.003 3.521 15/12/16 16:13:30 -0.027 3.541 15/12/16 16:13:35 -0.013 3.529 15/12/16 16:13:40 0.010 3.509 15/12/16 16:13:45 -0.007 3.524 15/12/16 16:13:50 -0.015 3.531 15/12/16 16:13:55 -0.005 3.522 15/12/16 16:14:00 -0.017 3.533 15/12/16 16:14:05 -0.006 3.523 15/12/16 16:14:10 -0.008 3.525 15/12/16 16:14:15 -0.006 3.523 15/12/16 16:14:20 -0.017 3.533 15/12/16 16:14:25 -0.029 3.544 15/12/16 16:14:30 -0.016 3.533 15/12/16 16:14:35 -0.011 3.528 15/12/16 16:14:40 -0.007 3.525 15/12/16 16:14:45 -0.009 3.527 15/12/16 16:14:50 -0.021 3.538 15/12/16 16:14:55 -0.021 3.538 15/12/16 16:15:00 -0.040 3.555 15/12/16 16:15:05 -0.034 3.550 15/12/16 16:15:10 -0.043 3.558 15/12/16 16:15:15 -0.032 3.548 15/12/16 16:15:20 -0.037 3.553 15/12/16 16:15:25 -0.019 3.537 15/12/16 16:15:30 -0.013 3.531 15/12/16 16:15:35 -0.026 3.543 15/12/16 16:15:40 -0.030 3.547 15/12/16 16:15:45 -0.026 3.543 15/12/16 16:15:50 -0.024 3.542 15/12/16 16:15:55 -0.006 3.526 15/12/16 16:16:00 -0.006 3.526 15/12/16 16:16:05 -0.005 3.525 15/12/16 16:16:10 -0.010 3.530 15/12/16 16:16:15 -0.017 3.536 15/12/16 16:16:20 -0.014 3.533 15/12/16 16:16:25 -0.019 3.538 15/12/16 16:16:30 -0.029 3.547 15/12/16 16:16:35 -0.033 3.551 15/12/16 16:16:40 -0.006 3.527 15/12/16 16:16:45 -0.010 3.530 15/12/16 16:16:50 -0.002 3.523 15/12/16 16:16:55 -0.012 3.532 15/12/16 16:17:00 -0.021 3.541 15/12/16 16:17:05 -0.034 3.552 15/12/16 16:17:10 -0.032 3.551 15/12/16 16:17:15 -0.016 3.536 15/12/16 16:17:20 -0.011 3.532 15/12/16 16:17:25 -0.039 3.557 15/12/16 16:17:30 -0.037 3.556 15/12/16 16:17:35 -0.022 3.542 15/12/16 16:17:40 -0.018 3.539 15/12/16 16:17:45 -0.019 3.540 15/12/16 16:17:50 -0.015 3.536 15/12/16 16:17:55 -0.018 3.539 15/12/16 16:18:00 -0.020 3.541 15/12/16 16:18:05 -0.016 3.538 15/12/16 16:18:10 -0.023 3.544 15/12/16 16:18:15 -0.013 3.535 15/12/16 16:18:20 0.002 3.522 15/12/16 16:18:25 0.001 3.523 15/12/16 16:18:30 -0.034 3.554 15/12/16 16:18:35 -0.007 3.530 15/12/16 16:18:40 -0.008 3.531 15/12/16 16:18:45 -0.011 3.534 15/12/16 16:18:50 0.010 3.516 15/12/16 16:18:55 -0.017 3.540 15/12/16 16:19:00 -0.011 3.534 15/12/16 16:19:05 -0.000 3.525 15/12/16 16:19:10 -0.027 3.549 15/12/16 16:19:15 -0.010 3.534 15/12/16 16:19:20 -0.001 3.526 15/12/16 16:19:25 -0.006 3.531 15/12/16 16:19:30 -0.006 3.531 15/12/16 16:19:35 -0.002 3.527 15/12/16 16:19:40 -0.003 3.528 15/12/16 16:19:45 -0.023 3.546 15/12/16 16:19:50 -0.014 3.538 15/12/16 16:19:55 -0.005 3.530 15/12/16 16:20:00 -0.030 3.553 15/12/16 16:20:05 -0.021 3.545 15/12/16 16:20:10 -0.012 3.537 15/12/16 16:20:15 -0.004 3.530 15/12/16 16:20:20 -0.007 3.533 15/12/16 16:20:25 -0.022 3.546 15/12/16 16:20:30 -0.011 3.537 15/12/16 16:20:35 -0.029 3.553 15/12/16 16:20:40 -0.011 3.537 15/12/16 16:20:45 -0.021 3.546 15/12/16 16:20:50 -0.009 3.535 15/12/16 16:20:55 0.009 3.520 15/12/16 16:21:00 -0.026 3.551 15/12/16 16:21:05 -0.033 3.557 15/12/16 16:21:10 -0.020 3.546 15/12/16 16:21:15 -0.032 3.557 15/12/16 16:21:20 -0.027 3.552 15/12/16 16:21:25 -0.038 3.562 15/12/16 16:21:30 -0.031 3.556 15/12/16 16:21:35 -0.038 3.563 15/12/16 16:21:40 -0.028 3.554 15/12/16 16:21:45 -0.035 3.560 15/12/16 16:21:50 -0.050 3.573 15/12/16 16:21:55 -0.034 3.559 15/12/16 16:22:00 -0.040 3.564 15/12/16 16:22:05 -0.040 3.564 15/12/16 16:22:10 -0.029 3.555 15/12/16 16:22:15 -0.016 3.544 15/12/16 16:22:20 -0.015 3.543 15/12/16 16:22:25 -0.019 3.547 15/12/16 16:22:30 -0.023 3.550 15/12/16 16:22:35 -0.021 3.549 15/12/16 16:22:40 0.004 3.526 15/12/16 16:22:45 -0.009 3.538 15/12/16 16:22:50 -0.004 3.534 15/12/16 16:22:55 -0.013 3.542 15/12/16 16:23:00 -0.002 3.532 15/12/16 16:23:05 -0.008 3.538 15/12/16 16:23:10 -0.016 3.545 15/12/16 16:23:15 -0.027 3.555 15/12/16 16:23:20 -0.022 3.551 15/12/16 16:23:25 -0.012 3.542 15/12/16 16:23:30 -0.024 3.553 15/12/16 16:23:35 -0.014 3.544 15/12/16 16:23:40 -0.017 3.547 15/12/16 16:23:45 -0.006 3.537 15/12/16 16:23:50 -0.019 3.549 15/12/16 16:23:55 -0.018 3.548 15/12/16 16:24:00 -0.032 3.561 15/12/16 16:24:05 -0.018 3.548 15/12/16 16:24:10 0.000 3.532 15/12/16 16:24:15 0.002 3.531 15/12/16 16:24:20 -0.009 3.541 15/12/16 16:24:25 -0.036 3.564 15/12/16 16:24:30 -0.053 3.580 15/12/16 16:24:35 -0.036 3.564 15/12/16 16:24:40 -0.003 3.536 15/12/16 16:24:45 -0.019 3.550 15/12/16 16:24:50 -0.021 3.552 15/12/16 16:24:55 -0.016 3.548 15/12/16 16:25:00 -0.023 3.554 15/12/16 16:25:05 -0.020 3.552 15/12/16 16:25:10 -0.021 3.553 15/12/16 16:25:15 -0.017 3.549 15/12/16 16:25:20 -0.014 3.547 15/12/16 16:25:25 0.001 3.533 15/12/16 16:25:30 -0.012 3.545 15/12/16 16:25:35 0.012 3.524 15/12/16 16:25:40 -0.012 3.545 15/12/16 16:25:45 -0.001 3.536 15/12/16 16:25:50 0.005 3.530 15/12/16 16:25:55 -0.008 3.542 15/12/16 16:26:00 -0.002 3.537 15/12/16 16:26:05 -0.003 3.538 15/12/16 16:26:10 -0.010 3.544 15/12/16 16:26:15 -0.009 3.544 15/12/16 16:26:20 -0.015 3.549 15/12/16 16:26:25 -0.019 3.553 15/12/16 16:26:30 -0.007 3.542 15/12/16 16:26:35 -0.025 3.559 15/12/16 16:26:40 -0.012 3.547 15/12/16 16:26:45 -0.005 3.541 15/12/16 16:26:50 0.014 3.524 15/12/16 16:26:55 0.002 3.535 15/12/16 16:27:00 0.007 3.530 15/12/16 16:27:05 -0.001 3.538 15/12/16 16:27:10 -0.019 3.554 15/12/16 16:27:15 -0.005 3.542 15/12/16 16:27:20 -0.003 3.540 15/12/16 16:27:25 -0.033 3.566 15/12/16 16:27:30 -0.003 3.540 15/12/16 16:27:35 -0.019 3.555 15/12/16 16:27:40 -0.001 3.539 15/12/16 16:27:45 -0.017 3.553 15/12/16 16:27:50 -0.029 3.563 15/12/16 16:27:55 -0.004 3.542 15/12/16 16:28:00 -0.005 3.543 15/12/16 16:28:05 -0.013 3.550 15/12/16 16:28:10 -0.007 3.545 15/12/16 16:28:15 -0.011 3.549 15/12/16 16:28:20 -0.022 3.559 15/12/16 16:28:25 -0.004 3.543 15/12/16 16:28:30 0.006 3.534 15/12/16 16:28:35 0.004 3.536 15/12/16 16:28:40 0.006 3.534 15/12/16 16:28:45 -0.009 3.548 15/12/16 16:28:50 -0.000 3.540 15/12/16 16:28:55 0.002 3.538 15/12/16 16:29:00 -0.000 3.540 15/12/16 16:29:05 0.012 3.529 15/12/16 16:29:10 -0.011 3.550 15/12/16 16:29:15 0.006 3.535 15/12/16 16:29:20 0.001 3.540 15/12/16 16:29:25 0.001 3.540 15/12/16 16:29:30 -0.011 3.551 15/12/16 16:29:35 -0.001 3.542 15/12/16 16:29:40 -0.008 3.548 15/12/16 16:29:45 -0.021 3.560 15/12/16 16:29:50 -0.023 3.562 15/12/16 16:29:55 -0.006 3.547 15/12/16 16:30:00 -0.028 3.566 15/12/16 16:30:05 -0.045 3.581 15/12/16 16:30:10 -0.028 3.566 15/12/16 16:30:15 -0.012 3.553 15/12/16 16:30:20 -0.021 3.561 15/12/16 16:30:25 -0.027 3.566 15/12/16 16:30:30 -0.001 3.543 15/12/16 16:30:35 0.003 3.540 15/12/16 16:30:40 -0.025 3.564 15/12/16 16:30:45 0.001 3.542 15/12/16 16:30:50 -0.003 3.546 15/12/16 16:30:55 0.000 3.543 15/12/16 16:31:00 -0.013 3.555 15/12/16 16:31:05 -0.027 3.567 15/12/16 16:31:10 -0.025 3.565 15/12/16 16:31:15 -0.030 3.570 15/12/16 16:31:20 -0.024 3.564 15/12/16 16:31:25 -0.032 3.572 15/12/16 16:31:30 -0.044 3.583 15/12/16 16:31:35 -0.033 3.573 15/12/16 16:31:40 -0.022 3.563 15/12/16 16:31:45 -0.023 3.564 15/12/16 16:31:50 -0.024 3.565 15/12/16 16:31:55 -0.026 3.567 15/12/16 16:32:00 -0.015 3.558 15/12/16 16:32:05 -0.028 3.569 15/12/16 16:32:10 -0.044 3.584 15/12/16 16:32:15 -0.048 3.588 15/12/16 16:32:20 -0.037 3.578 15/12/16 16:32:25 -0.044 3.584 15/12/16 16:32:30 -0.044 3.585 15/12/16 16:32:35 -0.038 3.579 15/12/16 16:32:40 -0.032 3.574 15/12/16 16:32:45 -0.041 3.582 15/12/16 16:32:50 -0.035 3.577 15/12/16 16:32:55 -0.027 3.570 15/12/16 16:33:00 -0.022 3.565 15/12/16 16:33:05 -0.018 3.563 15/12/16 16:33:10 -0.025 3.568 15/12/16 16:33:15 -0.030 3.573 15/12/16 16:33:20 -0.023 3.567 15/12/16 16:33:25 -0.011 3.557 15/12/16 16:33:30 -0.003 3.550 15/12/16 16:33:35 -0.013 3.559 15/12/16 16:33:40 -0.005 3.552 15/12/16 16:33:45 -0.003 3.551 15/12/16 16:33:50 -0.011 3.558 15/12/16 16:33:55 -0.025 3.570 15/12/16 16:34:00 -0.021 3.566 15/12/16 16:34:05 -0.038 3.582 15/12/16 16:34:10 -0.056 3.598 15/12/16 16:34:15 -0.060 3.602 15/12/16 16:34:20 -0.052 3.595 15/12/16 16:34:25 -0.030 3.575 15/12/16 16:34:30 -0.058 3.601 15/12/16 16:34:35 -0.048 3.592 15/12/16 16:34:40 -0.039 3.584 15/12/16 16:34:45 -0.043 3.588 15/12/16 16:34:50 -0.044 3.589 15/12/16 16:34:55 -0.040 3.585 15/12/16 16:35:00 -0.029 3.575 15/12/16 16:35:05 -0.042 3.587 15/12/16 16:35:10 -0.042 3.587 15/12/16 16:35:15 -0.041 3.587 15/12/16 16:35:20 -0.048 3.593 15/12/16 16:35:25 -0.021 3.569 15/12/16 16:35:30 -0.027 3.574 15/12/16 16:35:35 -0.029 3.576 15/12/16 16:35:40 -0.036 3.583 15/12/16 16:35:45 -0.032 3.579 15/12/16 16:35:50 -0.024 3.572 15/12/16 16:35:55 -0.025 3.573 15/12/16 16:36:00 -0.014 3.563 15/12/16 16:36:05 -0.018 3.567 15/12/16 16:36:10 -0.025 3.574 15/12/16 16:36:15 -0.019 3.568 15/12/16 16:36:20 -0.004 3.556 15/12/16 16:36:25 -0.017 3.567 15/12/16 16:36:30 -0.010 3.562 15/12/16 16:36:35 -0.020 3.570 15/12/16 16:36:40 -0.025 3.575 15/12/16 16:36:45 -0.020 3.570 15/12/16 16:36:50 -0.009 3.561 15/12/16 16:36:55 -0.021 3.571 15/12/16 16:37:00 -0.018 3.569 15/12/16 16:37:05 -0.008 3.561 15/12/16 16:37:10 0.019 3.537 15/12/16 16:37:15 0.029 3.528 15/12/16 16:37:20 0.018 3.538 15/12/16 16:37:25 0.003 3.552 15/12/16 16:37:30 -0.006 3.560 15/12/16 16:37:35 -0.025 3.576 15/12/16 16:37:40 -0.010 3.563 15/12/16 16:37:45 -0.024 3.576 15/12/16 16:37:50 -0.024 3.576 15/12/16 16:37:55 -0.026 3.578 15/12/16 16:38:00 -0.029 3.581 15/12/16 16:38:05 -0.020 3.573 15/12/16 16:38:10 -0.018 3.571 15/12/16 16:38:15 -0.009 3.563 15/12/16 16:38:20 -0.006 3.561 15/12/16 16:38:25 -0.035 3.587 15/12/16 16:38:30 -0.031 3.583 15/12/16 16:38:35 -0.038 3.590 15/12/16 16:38:40 -0.029 3.582 15/12/16 16:38:45 -0.048 3.599 15/12/16 16:38:50 -0.042 3.594 15/12/16 16:38:55 -0.031 3.584 15/12/16 16:39:00 -0.030 3.583 15/12/16 16:39:05 -0.017 3.572 15/12/16 16:39:10 -0.010 3.566 15/12/16 16:39:15 -0.017 3.572 15/12/16 16:39:20 0.006 3.552 15/12/16 16:39:25 -0.013 3.569 15/12/16 16:39:30 -0.018 3.573 15/12/16 16:39:35 -0.024 3.579 15/12/16 16:39:40 -0.002 3.560 15/12/16 16:39:45 -0.006 3.563 15/12/16 16:39:50 0.007 3.552 15/12/16 16:39:55 0.005 3.554 15/12/16 16:40:00 0.004 3.555 15/12/16 16:40:05 -0.005 3.563 15/12/16 16:40:10 -0.016 3.573 15/12/16 16:40:15 -0.006 3.564 15/12/16 16:40:20 0.006 3.554 15/12/16 16:40:25 -0.019 3.576 15/12/16 16:40:30 -0.019 3.576 15/12/16 16:40:35 -0.002 3.562 15/12/16 16:40:40 -0.011 3.569 15/12/16 16:40:45 -0.012 3.570 15/12/16 16:40:50 -0.000 3.561 15/12/16 16:40:55 -0.020 3.578 15/12/16 16:41:00 -0.016 3.574 15/12/16 16:41:05 -0.015 3.574 15/12/16 16:41:10 -0.005 3.565 15/12/16 16:41:15 -0.025 3.583 15/12/16 16:41:20 -0.042 3.599 15/12/16 16:41:25 -0.026 3.584 15/12/16 16:41:30 -0.028 3.586 15/12/16 16:41:35 -0.027 3.586 15/12/16 16:41:40 -0.028 3.587 15/12/16 16:41:45 -0.016 3.576 15/12/16 16:41:50 -0.017 3.577 15/12/16 16:41:55 -0.027 3.586 15/12/16 16:42:00 -0.041 3.599 15/12/16 16:42:05 -0.041 3.599 15/12/16 16:42:10 -0.028 3.588 15/12/16 16:42:15 -0.014 3.575 15/12/16 16:42:20 -0.003 3.565 15/12/16 16:42:25 -0.004 3.566 15/12/16 16:42:30 -0.021 3.582 15/12/16 16:42:35 -0.010 3.572 15/12/16 16:42:40 -0.015 3.577 15/12/16 16:42:45 -0.013 3.575 15/12/16 16:42:50 -0.020 3.582 15/12/16 16:42:55 -0.031 3.592 15/12/16 16:43:00 -0.030 3.591 15/12/16 16:43:05 -0.028 3.589 15/12/16 16:43:10 -0.010 3.573 15/12/16 16:43:15 -0.030 3.592 15/12/16 16:43:20 -0.025 3.587 15/12/16 16:43:25 -0.009 3.573 15/12/16 16:43:30 -0.001 3.566 15/12/16 16:43:35 -0.009 3.573 15/12/16 16:43:40 -0.011 3.575 15/12/16 16:43:45 -0.018 3.582 15/12/16 16:43:50 -0.013 3.577 15/12/16 16:43:55 -0.022 3.586 15/12/16 16:44:00 -0.038 3.600 15/12/16 16:44:05 -0.044 3.605 15/12/16 16:44:10 -0.054 3.614 15/12/16 16:44:15 -0.076 3.635 15/12/16 16:44:20 -0.052 3.613 15/12/16 16:44:25 -0.055 3.616 15/12/16 16:44:30 -0.040 3.603 15/12/16 16:44:35 -0.012 3.578 15/12/16 16:44:40 -0.009 3.575 15/12/16 16:44:45 -0.018 3.584 15/12/16 16:44:50 0.001 3.567 15/12/16 16:44:55 0.006 3.563 15/12/16 16:45:00 0.002 3.566 15/12/16 16:45:05 -0.006 3.573 15/12/16 16:45:10 0.000 3.568 15/12/16 16:45:15 -0.008 3.576 15/12/16 16:45:20 -0.005 3.573 15/12/16 16:45:25 -0.012 3.580 15/12/16 16:45:30 -0.020 3.587 15/12/16 16:45:35 -0.011 3.579 15/12/16 16:45:40 -0.021 3.588 15/12/16 16:45:45 -0.013 3.581 15/12/16 16:45:50 -0.009 3.578 15/12/16 16:45:55 -0.018 3.586 15/12/16 16:46:00 0.006 3.564 15/12/16 16:46:05 0.003 3.567 15/12/16 16:46:10 -0.015 3.584 15/12/16 16:46:15 -0.026 3.594 15/12/16 16:46:20 -0.056 3.621 15/12/16 16:46:25 -0.083 3.646 15/12/16 16:46:30 -0.071 3.635 15/12/16 16:46:35 -0.052 3.618 15/12/16 16:46:40 -0.044 3.610 15/12/16 16:46:45 -0.021 3.591 15/12/16 16:46:50 -0.032 3.601 15/12/16 16:46:55 -0.007 3.578 15/12/16 16:47:00 0.007 3.566 15/12/16 16:47:05 0.003 3.569 15/12/16 16:47:10 -0.001 3.573 15/12/16 16:47:15 -0.013 3.584 15/12/16 16:47:20 0.007 3.566 15/12/16 16:47:25 -0.005 3.577 15/12/16 16:47:30 -0.004 3.577 15/12/16 16:47:35 0.004 3.570 15/12/16 16:47:40 -0.015 3.587 15/12/16 16:47:45 -0.031 3.602 15/12/16 16:47:50 -0.044 3.613 15/12/16 16:47:55 -0.005 3.578 15/12/16 16:48:00 -0.011 3.584 15/12/16 16:48:05 -0.007 3.581 15/12/16 16:48:10 0.007 3.568 15/12/16 16:48:15 0.001 3.574 15/12/16 16:48:20 0.005 3.570 15/12/16 16:48:25 0.002 3.573 15/12/16 16:48:30 -0.017 3.591 15/12/16 16:48:35 -0.023 3.596 15/12/16 16:48:40 -0.003 3.578 15/12/16 16:48:45 -0.023 3.597 15/12/16 16:48:50 -0.033 3.605 15/12/16 16:48:55 -0.039 3.611 15/12/16 16:49:00 -0.036 3.608 15/12/16 16:49:05 -0.025 3.599 15/12/16 16:49:10 -0.028 3.602 15/12/16 16:49:15 -0.031 3.604 15/12/16 16:49:20 -0.020 3.595 15/12/16 16:49:25 -0.012 3.588 15/12/16 16:49:30 -0.017 3.593 15/12/16 16:49:35 -0.024 3.599 15/12/16 16:49:40 -0.018 3.594 15/12/16 16:49:45 0.014 3.565 15/12/16 16:49:50 0.011 3.568 15/12/16 16:49:55 0.005 3.574 15/12/16 16:50:00 -0.011 3.588 15/12/16 16:50:05 -0.021 3.598 15/12/16 16:50:10 -0.015 3.592 15/12/16 16:50:15 -0.019 3.596 15/12/16 16:50:20 -0.012 3.590 15/12/16 16:50:25 0.001 3.578 15/12/16 16:50:30 -0.006 3.585 15/12/16 16:50:35 -0.007 3.586 15/12/16 16:50:40 -0.026 3.604 15/12/16 16:50:45 -0.036 3.612 15/12/16 16:50:50 0.011 3.570 15/12/16 16:50:55 0.010 3.571 15/12/16 16:51:00 0.006 3.575 15/12/16 16:51:05 -0.011 3.591 15/12/16 16:51:10 -0.016 3.596 15/12/16 16:51:15 -0.022 3.601 15/12/16 16:51:20 -0.019 3.599 15/12/16 16:51:25 -0.020 3.600 15/12/16 16:51:30 -0.015 3.595 15/12/16 16:51:35 -0.001 3.583 15/12/16 16:51:40 -0.012 3.593 15/12/16 16:51:45 0.000 3.582 15/12/16 16:51:50 -0.005 3.587 15/12/16 16:51:55 -0.006 3.588 15/12/16 16:52:00 -0.014 3.596 15/12/16 16:52:05 -0.003 3.586 15/12/16 16:52:10 -0.002 3.585 15/12/16 16:52:15 -0.007 3.590 15/12/16 16:52:20 -0.031 3.611 15/12/16 16:52:25 -0.022 3.604 15/12/16 16:52:30 -0.011 3.594 15/12/16 16:52:35 -0.014 3.597 15/12/16 16:52:40 -0.003 3.587 15/12/16 16:52:45 -0.009 3.593 15/12/16 16:52:50 -0.001 3.586 15/12/16 16:52:55 -0.021 3.604 15/12/16 16:53:00 -0.036 3.617 15/12/16 16:53:05 -0.027 3.609 15/12/16 16:53:10 -0.021 3.604 15/12/16 16:53:15 -0.012 3.597 15/12/16 16:53:20 -0.025 3.608 15/12/16 16:53:25 -0.024 3.607 15/12/16 16:53:30 -0.019 3.604 15/12/16 16:53:35 -0.012 3.597 15/12/16 16:53:40 -0.006 3.592 15/12/16 16:53:45 -0.026 3.610 15/12/16 16:53:50 -0.024 3.608 15/12/16 16:53:55 -0.015 3.601 15/12/16 16:54:00 -0.009 3.596 15/12/16 16:54:05 0.003 3.585 15/12/16 16:54:10 -0.023 3.608 15/12/16 16:54:15 -0.004 3.592 15/12/16 16:54:20 0.011 3.578 15/12/16 16:54:25 0.016 3.574 15/12/16 16:54:30 0.001 3.588 15/12/16 16:54:35 -0.020 3.606 15/12/16 16:54:40 -0.034 3.619 15/12/16 16:54:45 -0.025 3.611 15/12/16 16:54:50 -0.012 3.600 15/12/16 16:54:55 -0.010 3.599 15/12/16 16:55:00 -0.019 3.606 15/12/16 16:55:05 0.017 3.574 15/12/16 16:55:10 0.002 3.588 15/12/16 16:55:15 -0.006 3.596 15/12/16 16:55:20 -0.013 3.602 15/12/16 16:55:25 0.006 3.585 15/12/16 16:55:30 -0.009 3.599 15/12/16 16:55:35 0.003 3.588 15/12/16 16:55:40 -0.012 3.602 15/12/16 16:55:45 -0.010 3.601 15/12/16 16:55:50 -0.010 3.601 15/12/16 16:55:55 -0.004 3.595 15/12/16 16:56:00 0.009 3.584 15/12/16 16:56:05 -0.007 3.599 15/12/16 16:56:10 -0.002 3.594 15/12/16 16:56:15 -0.014 3.604 15/12/16 16:56:20 -0.014 3.605 15/12/16 16:56:25 -0.022 3.612 15/12/16 16:56:30 -0.013 3.604 15/12/16 16:56:35 -0.021 3.612 15/12/16 16:56:40 -0.018 3.609 15/12/16 16:56:45 -0.031 3.621 15/12/16 16:56:50 -0.010 3.603 15/12/16 16:56:55 -0.019 3.611 15/12/16 16:57:00 -0.009 3.603 15/12/16 16:57:05 0.001 3.594 15/12/16 16:57:10 -0.004 3.598 15/12/16 16:57:15 -0.040 3.631 15/12/16 16:57:20 -0.030 3.622 15/12/16 16:57:25 -0.024 3.616 15/12/16 16:57:30 -0.038 3.629 15/12/16 16:57:35 -0.022 3.615 15/12/16 16:57:40 -0.038 3.630 15/12/16 16:57:45 -0.020 3.613 15/12/16 16:57:50 -0.013 3.607 15/12/16 16:57:55 -0.003 3.599 15/12/16 16:58:00 -0.016 3.610 15/12/16 16:58:05 -0.008 3.604 15/12/16 16:58:10 -0.007 3.603 15/12/16 16:58:15 -0.021 3.615 15/12/16 16:58:20 -0.001 3.598 15/12/16 16:58:25 0.013 3.586 15/12/16 16:58:30 0.013 3.586 15/12/16 16:58:35 0.010 3.589 15/12/16 16:58:40 -0.024 3.619 15/12/16 16:58:45 -0.037 3.631 15/12/16 16:58:50 -0.050 3.644 15/12/16 16:58:55 -0.038 3.633 15/12/16 16:59:00 -0.024 3.620 15/12/16 16:59:05 -0.012 3.609 15/12/16 16:59:10 -0.003 3.602 15/12/16 16:59:15 0.010 3.590 15/12/16 16:59:20 -0.010 3.608 15/12/16 16:59:25 -0.034 3.630 15/12/16 16:59:30 -0.018 3.616 15/12/16 16:59:35 -0.037 3.633 15/12/16 16:59:40 -0.020 3.618 15/12/16 16:59:45 -0.021 3.619 15/12/16 16:59:50 -0.025 3.623 15/12/16 16:59:55 -0.037 3.634 15/12/16 17:00:00 -0.030 3.628 15/12/16 17:00:05 -0.035 3.633 15/12/16 17:00:10 -0.038 3.636 15/12/16 17:00:15 -0.036 3.634 15/12/16 17:00:20 -0.027 3.626 15/12/16 17:00:25 0.000 3.602 15/12/16 17:00:30 -0.004 3.605 15/12/16 17:00:35 0.005 3.598 15/12/16 17:00:40 0.003 3.600 15/12/16 17:00:45 -0.006 3.608 15/12/16 17:00:50 -0.001 3.604 15/12/16 17:00:55 -0.007 3.609 15/12/16 17:01:00 -0.026 3.627 15/12/16 17:01:05 -0.084 3.680 15/12/16 17:01:10 -0.084 3.680 15/12/16 17:01:15 -0.049 3.647 15/12/16 17:01:20 -0.047 3.646 15/12/16 17:01:25 -0.028 3.629 15/12/16 17:01:30 -0.039 3.640 15/12/16 17:01:35 -0.043 3.644 15/12/16 17:01:40 -0.013 3.616 15/12/16 17:01:45 -0.009 3.613 15/12/16 17:01:50 -0.017 3.620 15/12/16 17:01:55 -0.024 3.627 15/12/16 17:02:00 -0.023 3.626 15/12/16 17:02:05 -0.024 3.627 15/12/16 17:02:10 -0.016 3.620 15/12/16 17:02:15 -0.003 3.608 15/12/16 17:02:20 -0.045 3.646 15/12/16 17:02:25 -0.017 3.622 15/12/16 17:02:30 -0.038 3.641 15/12/16 17:02:35 -0.043 3.646 15/12/16 17:02:40 -0.043 3.646 15/12/16 17:02:45 -0.048 3.650 15/12/16 17:02:50 -0.034 3.638 15/12/16 17:02:55 -0.046 3.649 15/12/16 17:03:00 -0.020 3.626 15/12/16 17:03:05 -0.018 3.624 15/12/16 17:03:10 -0.023 3.629 15/12/16 17:03:15 0.001 3.607 15/12/16 17:03:20 -0.017 3.624 15/12/16 17:03:25 -0.023 3.630 15/12/16 17:03:30 -0.034 3.640 15/12/16 17:03:35 -0.012 3.620 15/12/16 17:03:40 -0.016 3.624 15/12/16 17:03:45 -0.003 3.612 15/12/16 17:03:50 -0.011 3.620 15/12/16 17:03:55 -0.003 3.612 15/12/16 17:04:00 -0.002 3.612 15/12/16 17:04:05 0.001 3.609 15/12/16 17:04:10 -0.003 3.613 15/12/16 17:04:15 -0.020 3.629 15/12/16 17:04:20 -0.001 3.612 15/12/16 17:04:25 -0.020 3.629 15/12/16 17:04:30 -0.044 3.651 15/12/16 17:04:35 -0.070 3.675 15/12/16 17:04:40 -0.075 3.680 15/12/16 17:04:45 -0.054 3.661 15/12/16 17:04:50 -0.061 3.667 15/12/16 17:04:55 -0.071 3.677 15/12/16 17:05:00 -0.073 3.679 15/12/16 17:05:05 -0.050 3.658 15/12/16 17:05:10 -0.026 3.637 15/12/16 17:05:15 -0.010 3.622 15/12/16 17:05:20 0.010 3.604 15/12/16 17:05:25 0.009 3.605 15/12/16 17:05:30 -0.006 3.619 15/12/16 17:05:35 0.008 3.606 15/12/16 17:05:40 -0.003 3.617 15/12/16 17:05:45 0.021 3.596 15/12/16 17:05:50 0.008 3.607 15/12/16 17:05:55 -0.009 3.623 15/12/16 17:06:00 -0.026 3.639 15/12/16 17:06:05 -0.041 3.652 15/12/16 17:06:10 -0.048 3.659 15/12/16 17:06:15 -0.045 3.656 15/12/16 17:06:20 -0.062 3.672 15/12/16 17:06:25 -0.053 3.664 15/12/16 17:06:30 -0.037 3.649 15/12/16 17:06:35 -0.018 3.633 15/12/16 17:06:40 -0.012 3.628 15/12/16 17:06:45 -0.014 3.630 15/12/16 17:06:50 -0.006 3.622 15/12/16 17:06:55 -0.010 3.626 15/12/16 17:07:00 -0.037 3.651 15/12/16 17:07:05 -0.017 3.633 15/12/16 17:07:10 -0.025 3.641 15/12/16 17:07:15 -0.034 3.648 15/12/16 17:07:20 -0.043 3.657 15/12/16 17:07:25 -0.012 3.629 15/12/16 17:07:30 -0.015 3.632 15/12/16 17:07:35 -0.014 3.632 15/12/16 17:07:40 -0.021 3.638 15/12/16 17:07:45 -0.021 3.639 15/12/16 17:07:50 0.000 3.619 15/12/16 17:07:55 0.012 3.609 15/12/16 17:08:00 0.018 3.604 15/12/16 17:08:05 0.017 3.604 15/12/16 17:08:10 0.023 3.600 15/12/16 17:08:15 0.008 3.613 15/12/16 17:08:20 0.005 3.616 15/12/16 17:08:25 -0.010 3.630 15/12/16 17:08:30 -0.016 3.636 15/12/16 17:08:35 -0.012 3.632 15/12/16 17:08:40 -0.005 3.626 15/12/16 17:08:45 -0.020 3.640 15/12/16 17:08:50 -0.030 3.649 15/12/16 17:08:55 -0.021 3.642 15/12/16 17:09:00 -0.015 3.636 15/12/16 17:09:05 -0.016 3.637 15/12/16 17:09:10 -0.014 3.636 15/12/16 17:09:15 -0.013 3.635 15/12/16 17:09:20 -0.008 3.631 15/12/16 17:09:25 0.003 3.621 15/12/16 17:09:30 -0.018 3.640 15/12/16 17:09:35 -0.020 3.642 15/12/16 17:09:40 -0.005 3.629 15/12/16 17:09:45 0.001 3.623 15/12/16 17:09:50 0.011 3.614 15/12/16 17:09:55 -0.026 3.648 15/12/16 17:10:00 -0.044 3.665 15/12/16 17:10:05 -0.042 3.663 15/12/16 17:10:10 -0.032 3.654 15/12/16 17:10:15 -0.028 3.651 15/12/16 17:10:20 -0.011 3.636 15/12/16 17:10:25 -0.004 3.630 15/12/16 17:10:30 -0.004 3.630 15/12/16 17:10:35 -0.009 3.635 15/12/16 17:10:40 -0.004 3.630 15/12/16 17:10:45 -0.023 3.647 15/12/16 17:10:50 -0.017 3.643 15/12/16 17:10:55 -0.013 3.639 15/12/16 17:11:00 -0.021 3.646 15/12/16 17:11:05 -0.042 3.666 15/12/16 17:11:10 -0.055 3.678 15/12/16 17:11:15 -0.042 3.666 15/12/16 17:11:20 -0.036 3.661 15/12/16 17:11:25 -0.027 3.653 15/12/16 17:11:30 -0.034 3.659 15/12/16 17:11:35 -0.032 3.658 15/12/16 17:11:40 -0.037 3.663 15/12/16 17:11:45 -0.039 3.665 15/12/16 17:11:50 -0.051 3.676 15/12/16 17:11:55 -0.056 3.681 15/12/16 17:12:00 -0.061 3.686 15/12/16 17:12:05 -0.037 3.664 15/12/16 17:12:10 -0.030 3.657 15/12/16 17:12:15 -0.030 3.658 15/12/16 17:12:20 -0.019 3.648 15/12/16 17:12:25 -0.012 3.642 15/12/16 17:12:30 -0.010 3.641 15/12/16 17:12:35 -0.023 3.652 15/12/16 17:12:40 -0.061 3.688 15/12/16 17:12:45 -0.063 3.689 15/12/16 17:12:50 -0.061 3.688 15/12/16 17:12:55 -0.057 3.685 15/12/16 17:13:00 -0.037 3.666 15/12/16 17:13:05 -0.033 3.663 15/12/16 17:13:10 -0.006 3.639 15/12/16 17:13:15 -0.005 3.638 15/12/16 17:13:20 -0.012 3.645 15/12/16 17:13:25 -0.022 3.653 15/12/16 17:13:30 0.004 3.630 15/12/16 17:13:35 -0.059 3.688 15/12/16 17:13:40 -0.078 3.705 15/12/16 17:13:45 -0.011 3.645 15/12/16 17:13:50 -0.002 3.637 15/12/16 17:13:55 -0.017 3.650 15/12/16 17:14:00 0.004 3.632 15/12/16 17:14:05 -0.012 3.646 15/12/16 17:14:10 -0.009 3.644 15/12/16 17:14:15 -0.008 3.643 15/12/16 17:14:20 -0.012 3.646 15/12/16 17:14:25 -0.008 3.644 15/12/16 17:14:30 0.014 3.624 15/12/16 17:14:35 0.008 3.629 15/12/16 17:14:40 0.007 3.631 15/12/16 17:14:45 -0.031 3.665 15/12/16 17:14:50 -0.006 3.643 15/12/16 17:14:55 -0.004 3.641 15/12/16 17:15:00 -0.028 3.663 15/12/16 17:15:05 -0.007 3.645 15/12/16 17:15:10 0.009 3.630 15/12/16 17:15:15 0.009 3.630 15/12/16 17:15:20 0.004 3.635 15/12/16 17:15:25 0.004 3.635 15/12/16 17:15:30 -0.013 3.650 15/12/16 17:15:35 -0.006 3.645 15/12/16 17:15:40 -0.029 3.666 15/12/16 17:15:45 -0.026 3.663 15/12/16 17:15:50 -0.057 3.691 15/12/16 17:15:55 -0.031 3.668 15/12/16 17:16:00 -0.051 3.687 15/12/16 17:16:05 -0.022 3.660 15/12/16 17:16:10 -0.025 3.663 15/12/16 17:16:15 -0.048 3.685 15/12/16 17:16:20 -0.041 3.679 15/12/16 17:16:25 -0.029 3.668 15/12/16 17:16:30 -0.012 3.652 15/12/16 17:16:35 0.002 3.640 15/12/16 17:16:40 -0.004 3.646 15/12/16 17:16:45 -0.014 3.655 15/12/16 17:16:50 -0.032 3.672 15/12/16 17:16:55 -0.045 3.684 15/12/16 17:17:00 -0.070 3.707 15/12/16 17:17:05 -0.060 3.698 15/12/16 17:17:10 -0.026 3.667 15/12/16 17:17:15 -0.003 3.646 15/12/16 17:17:20 -0.010 3.652 15/12/16 17:17:25 -0.012 3.655 15/12/16 17:17:30 0.008 3.637 15/12/16 17:17:35 -0.010 3.653 15/12/16 17:17:40 -0.012 3.655 15/12/16 17:17:45 -0.006 3.650 15/12/16 17:17:50 -0.023 3.666 15/12/16 17:17:55 -0.011 3.655 15/12/16 17:18:00 -0.027 3.670 15/12/16 17:18:05 -0.034 3.677 15/12/16 17:18:10 -0.031 3.674 15/12/16 17:18:15 -0.010 3.655 15/12/16 17:18:20 0.008 3.639 15/12/16 17:18:25 0.008 3.640 15/12/16 17:18:30 -0.006 3.652 15/12/16 17:18:35 0.007 3.641 15/12/16 17:18:40 0.008 3.640 15/12/16 17:18:45 -0.029 3.674 15/12/16 17:18:50 -0.027 3.672 15/12/16 17:18:55 -0.039 3.684 15/12/16 17:19:00 -0.041 3.686 15/12/16 17:19:05 -0.027 3.673 15/12/16 17:19:10 -0.026 3.672 15/12/16 17:19:15 -0.047 3.691 15/12/16 17:19:20 -0.024 3.671 15/12/16 17:19:25 -0.026 3.673 15/12/16 17:19:30 -0.019 3.667 15/12/16 17:19:35 -0.016 3.664 15/12/16 17:19:40 -0.028 3.676 15/12/16 17:19:45 -0.004 3.653 15/12/16 17:19:50 -0.012 3.661 15/12/16 17:19:55 0.002 3.648 15/12/16 17:20:00 -0.010 3.660 15/12/16 17:20:05 -0.011 3.661 15/12/16 17:20:10 0.004 3.647 15/12/16 17:20:15 -0.002 3.653 15/12/16 17:20:20 -0.008 3.659 15/12/16 17:20:25 -0.012 3.663 15/12/16 17:20:30 0.001 3.651 15/12/16 17:20:35 -0.022 3.672 15/12/16 17:20:40 -0.003 3.655 15/12/16 17:20:45 0.008 3.646 15/12/16 17:20:50 -0.009 3.661 15/12/16 17:20:55 -0.007 3.659 15/12/16 17:21:00 -0.004 3.657 15/12/16 17:21:05 -0.008 3.661 15/12/16 17:21:10 -0.002 3.655 15/12/16 17:21:15 -0.000 3.654 15/12/16 17:21:20 -0.009 3.662 15/12/16 17:21:25 -0.002 3.656 15/12/16 17:21:30 -0.004 3.658 15/12/16 17:21:35 0.018 3.639 15/12/16 17:21:40 -0.007 3.661 15/12/16 17:21:45 -0.010 3.664 15/12/16 17:21:50 -0.002 3.657 15/12/16 17:21:55 0.002 3.654 15/12/16 17:22:00 0.007 3.649 15/12/16 17:22:05 -0.002 3.658 15/12/16 17:22:10 -0.012 3.667 15/12/16 17:22:15 -0.006 3.662 15/12/16 17:22:20 -0.001 3.658 15/12/16 17:22:25 -0.012 3.668 15/12/16 17:22:30 -0.015 3.671 15/12/16 17:22:35 -0.008 3.665 15/12/16 17:22:40 -0.013 3.670 15/12/16 17:22:45 -0.014 3.671 15/12/16 17:22:50 0.002 3.656 15/12/16 17:22:55 0.015 3.645 15/12/16 17:23:00 0.004 3.655 15/12/16 17:23:05 -0.001 3.660 15/12/16 17:23:10 -0.002 3.661 15/12/16 17:23:15 -0.015 3.673 15/12/16 17:23:20 -0.022 3.680 15/12/16 17:23:25 -0.027 3.685 15/12/16 17:23:30 -0.005 3.665 15/12/16 17:23:35 -0.007 3.667 15/12/16 17:23:40 -0.008 3.668 15/12/16 17:23:45 -0.009 3.669 15/12/16 17:23:50 -0.030 3.688 15/12/16 17:23:55 -0.032 3.690 15/12/16 17:24:00 -0.013 3.674 15/12/16 17:24:05 -0.011 3.672 15/12/16 17:24:10 0.003 3.659 15/12/16 17:24:15 0.016 3.647 15/12/16 17:24:20 0.015 3.648 15/12/16 17:24:25 -0.024 3.685 15/12/16 17:24:30 -0.025 3.686 15/12/16 17:24:35 -0.010 3.672 15/12/16 17:24:40 -0.013 3.675 15/12/16 17:24:45 -0.004 3.667 15/12/16 17:24:50 -0.004 3.667 15/12/16 17:24:55 -0.002 3.666 15/12/16 17:25:00 -0.028 3.689 15/12/16 17:25:05 -0.026 3.688 15/12/16 17:25:10 -0.040 3.701 15/12/16 17:25:15 -0.023 3.686 15/12/16 17:25:20 0.003 3.662 15/12/16 17:25:25 0.019 3.648 15/12/16 17:25:30 0.003 3.663 15/12/16 17:25:35 -0.009 3.674 15/12/16 17:25:40 -0.010 3.675 15/12/16 17:25:45 -0.006 3.672 15/12/16 17:25:50 -0.011 3.677 15/12/16 17:25:55 0.010 3.657 15/12/16 17:26:00 0.016 3.652 15/12/16 17:26:05 0.002 3.665 15/12/16 17:26:10 -0.009 3.676 15/12/16 17:26:15 0.006 3.662 15/12/16 17:26:20 -0.014 3.681 15/12/16 17:26:25 -0.021 3.688 15/12/16 17:26:30 -0.027 3.693 15/12/16 17:26:35 -0.048 3.713 15/12/16 17:26:40 -0.037 3.703 15/12/16 17:26:45 -0.016 3.684 15/12/16 17:26:50 -0.023 3.690 15/12/16 17:26:55 -0.023 3.690 15/12/16 17:27:00 -0.032 3.699 15/12/16 17:27:05 -0.019 3.688 15/12/16 17:27:10 -0.015 3.684 15/12/16 17:27:15 -0.006 3.676 15/12/16 17:27:20 -0.002 3.673 15/12/16 17:27:25 0.005 3.666 15/12/16 17:27:30 -0.019 3.688 15/12/16 17:27:35 -0.029 3.698 15/12/16 17:27:40 -0.006 3.677 15/12/16 17:27:45 0.003 3.669 15/12/16 17:27:50 0.001 3.671 15/12/16 17:27:55 -0.001 3.673 15/12/16 17:28:00 -0.002 3.674 15/12/16 17:28:05 -0.008 3.680 15/12/16 17:28:10 -0.052 3.721 15/12/16 17:28:15 -0.069 3.737 15/12/16 17:28:20 -0.032 3.703 15/12/16 17:28:25 -0.007 3.680 15/12/16 17:28:30 0.004 3.670 15/12/16 17:28:35 0.007 3.668 15/12/16 17:28:40 -0.006 3.680 15/12/16 17:28:45 0.003 3.672 15/12/16 17:28:50 0.002 3.673 15/12/16 17:28:55 -0.013 3.687 15/12/16 17:29:00 0.004 3.672 15/12/16 17:29:05 0.009 3.667 15/12/16 17:29:10 -0.005 3.681 15/12/16 17:29:15 0.003 3.673 15/12/16 17:29:20 0.006 3.671 15/12/16 17:29:25 0.006 3.671 15/12/16 17:29:30 -0.027 3.701 15/12/16 17:29:35 -0.005 3.682 15/12/16 17:29:40 0.003 3.675 15/12/16 17:29:45 -0.038 3.712 15/12/16 17:29:50 -0.061 3.734 15/12/16 17:29:55 -0.102 3.772 15/12/16 17:30:00 -0.080 3.752 15/12/16 17:30:05 -0.038 3.713 15/12/16 17:30:10 -0.019 3.696 15/12/16 17:30:15 -0.031 3.707 15/12/16 17:30:20 -0.016 3.693 15/12/16 17:30:25 -0.015 3.693 15/12/16 17:30:30 0.004 3.676 15/12/16 17:30:35 0.016 3.665 15/12/16 17:30:40 0.007 3.674 15/12/16 17:30:45 -0.004 3.684 15/12/16 17:30:50 -0.018 3.697 15/12/16 17:30:55 0.002 3.679 15/12/16 17:31:00 -0.002 3.683 15/12/16 17:31:05 -0.015 3.695 15/12/16 17:31:10 -0.017 3.697 15/12/16 17:31:15 -0.013 3.693 15/12/16 17:31:20 -0.007 3.688 15/12/16 17:31:25 -0.011 3.692 15/12/16 17:31:30 -0.002 3.685 15/12/16 17:31:35 -0.019 3.700 15/12/16 17:31:40 -0.038 3.718 15/12/16 17:31:45 -0.028 3.709 15/12/16 17:31:50 -0.016 3.698 15/12/16 17:31:55 -0.000 3.684 15/12/16 17:32:00 -0.002 3.686 15/12/16 17:32:05 0.006 3.679 15/12/16 17:32:10 0.013 3.672 15/12/16 17:32:15 0.018 3.668 15/12/16 17:32:20 -0.006 3.690 15/12/16 17:32:25 -0.005 3.689 15/12/16 17:32:30 -0.006 3.690 15/12/16 17:32:35 -0.018 3.702 15/12/16 17:32:40 -0.011 3.695 15/12/16 17:32:45 0.001 3.685 15/12/16 17:32:50 0.005 3.682 15/12/16 17:32:55 -0.019 3.704 15/12/16 17:33:00 -0.015 3.700 15/12/16 17:33:05 -0.013 3.699 15/12/16 17:33:10 -0.017 3.703 15/12/16 17:33:15 -0.022 3.708 15/12/16 17:33:20 -0.019 3.705 15/12/16 17:33:25 -0.026 3.712 15/12/16 17:33:30 -0.007 3.694 15/12/16 17:33:35 -0.007 3.694 15/12/16 17:33:40 -0.019 3.706 15/12/16 17:33:45 -0.003 3.691 15/12/16 17:33:50 0.003 3.687 15/12/16 17:33:55 0.015 3.676 15/12/16 17:34:00 0.020 3.671 15/12/16 17:34:05 0.011 3.680 15/12/16 17:34:10 0.005 3.686 15/12/16 17:34:15 0.008 3.683 15/12/16 17:34:20 0.005 3.686 15/12/16 17:34:25 0.015 3.677 15/12/16 17:34:30 0.025 3.668 15/12/16 17:34:35 0.013 3.680 15/12/16 17:34:40 0.016 3.677 15/12/16 17:34:45 0.013 3.680 15/12/16 17:34:50 0.010 3.683 15/12/16 17:34:55 0.002 3.690 15/12/16 17:35:00 -0.022 3.713 15/12/16 17:35:05 -0.017 3.708 15/12/16 17:35:10 -0.021 3.712 15/12/16 17:35:15 -0.026 3.717 15/12/16 17:35:20 -0.006 3.699 15/12/16 17:35:25 -0.017 3.709 15/12/16 17:35:30 -0.009 3.702 15/12/16 17:35:35 0.003 3.691 15/12/16 17:35:40 0.005 3.689 15/12/16 17:35:45 -0.008 3.702 15/12/16 17:35:50 -0.007 3.701 15/12/16 17:35:55 -0.032 3.725 15/12/16 17:36:00 -0.054 3.745 15/12/16 17:36:05 -0.029 3.723 15/12/16 17:36:10 -0.017 3.712 15/12/16 17:36:15 -0.019 3.714 15/12/16 17:36:20 -0.028 3.723 15/12/16 17:36:25 -0.008 3.704 15/12/16 17:36:30 -0.004 3.700 15/12/16 17:36:35 0.003 3.694 15/12/16 17:36:40 -0.004 3.701 15/12/16 17:36:45 -0.008 3.705 15/12/16 17:36:50 -0.013 3.710 15/12/16 17:36:55 -0.003 3.701 15/12/16 17:37:00 0.006 3.692 15/12/16 17:37:05 -0.002 3.700 15/12/16 17:37:10 0.006 3.693 15/12/16 17:37:15 -0.002 3.701 15/12/16 17:37:20 -0.013 3.711 15/12/16 17:37:25 -0.009 3.708 15/12/16 17:37:30 -0.005 3.704 15/12/16 17:37:35 0.004 3.696 15/12/16 17:37:40 0.011 3.690 15/12/16 17:37:45 0.012 3.689 15/12/16 17:37:50 0.011 3.690 15/12/16 17:37:55 0.015 3.688 15/12/16 17:38:00 -0.001 3.702 15/12/16 17:38:05 -0.009 3.710 15/12/16 17:38:10 -0.010 3.711 15/12/16 17:38:15 0.001 3.701 15/12/16 17:38:20 0.014 3.689 15/12/16 17:38:25 -0.005 3.707 15/12/16 17:38:30 -0.014 3.716 15/12/16 17:38:35 -0.013 3.715 15/12/16 17:38:40 -0.014 3.716 15/12/16 17:38:45 -0.009 3.712 15/12/16 17:38:50 -0.012 3.715 15/12/16 17:38:55 -0.026 3.728 15/12/16 17:39:00 -0.027 3.729 15/12/16 17:39:05 -0.042 3.743 15/12/16 17:39:10 -0.021 3.724 15/12/16 17:39:15 -0.007 3.711 15/12/16 17:39:20 -0.005 3.710 15/12/16 17:39:25 0.004 3.701 15/12/16 17:39:30 -0.013 3.718 15/12/16 17:39:35 -0.004 3.710 15/12/16 17:39:40 -0.006 3.712 15/12/16 17:39:45 0.001 3.705 15/12/16 17:39:50 -0.014 3.720 15/12/16 17:39:55 -0.023 3.729 15/12/16 17:40:00 -0.028 3.733 15/12/16 17:40:05 -0.025 3.730 15/12/16 17:40:10 -0.012 3.719 15/12/16 17:40:15 -0.021 3.728 15/12/16 17:40:20 -0.037 3.742 15/12/16 17:40:25 -0.030 3.736 15/12/16 17:40:30 -0.016 3.724 15/12/16 17:40:35 -0.028 3.734 15/12/16 17:40:40 -0.036 3.742 15/12/16 17:40:45 -0.040 3.746 15/12/16 17:40:50 -0.042 3.749 15/12/16 17:40:55 -0.015 3.724 15/12/16 17:41:00 -0.022 3.730 15/12/16 17:41:05 -0.035 3.743 15/12/16 17:41:10 -0.068 3.774 15/12/16 17:41:15 -0.247 3.948 15/12/16 17:41:20 -0.201 3.904 15/12/16 17:41:25 -0.068 3.774 15/12/16 17:41:30 -0.010 3.721 15/12/16 17:41:35 -0.025 3.735 15/12/16 17:41:40 -0.026 3.736 15/12/16 17:41:45 -0.016 3.727 15/12/16 17:41:50 -0.017 3.729 15/12/16 17:41:55 -0.019 3.730 15/12/16 17:42:00 -0.017 3.729 15/12/16 17:42:05 -0.043 3.753 15/12/16 17:42:10 -0.036 3.747 15/12/16 17:42:15 -0.034 3.745 15/12/16 17:42:20 -0.059 3.769 15/12/16 17:42:25 -0.042 3.753 15/12/16 17:42:30 -0.008 3.722 15/12/16 17:42:35 -0.004 3.719 15/12/16 17:42:40 -0.038 3.750 15/12/16 17:42:45 -0.024 3.737 15/12/16 17:42:50 -0.022 3.735 15/12/16 17:42:55 -0.003 3.719 15/12/16 17:43:00 -0.001 3.717 15/12/16 17:43:05 -0.008 3.724 15/12/16 17:43:10 -0.023 3.737 15/12/16 17:43:15 -0.036 3.750 15/12/16 17:43:20 -0.007 3.724 15/12/16 17:43:25 -0.024 3.739 15/12/16 17:43:30 -0.008 3.725 15/12/16 17:43:35 -0.016 3.732 15/12/16 17:43:40 -0.012 3.729 15/12/16 17:43:45 -0.007 3.725 15/12/16 17:43:50 -0.020 3.737 15/12/16 17:43:55 -0.022 3.739 15/12/16 17:44:00 -0.029 3.746 15/12/16 17:44:05 -0.047 3.763 15/12/16 17:44:10 -0.042 3.759 15/12/16 17:44:15 -0.056 3.771 15/12/16 17:44:20 -0.056 3.772 15/12/16 17:44:25 -0.043 3.760 15/12/16 17:44:30 -0.036 3.754 15/12/16 17:44:35 -0.037 3.755 15/12/16 17:44:40 -0.052 3.770 15/12/16 17:44:45 -0.019 3.738 15/12/16 17:44:50 -0.025 3.744 15/12/16 17:44:55 -0.014 3.734 15/12/16 17:45:00 -0.022 3.742 15/12/16 17:45:05 -0.001 3.723 15/12/16 17:45:10 -0.011 3.732 15/12/16 17:45:15 0.005 3.718 15/12/16 17:45:20 0.007 3.716 15/12/16 17:45:25 0.005 3.719 15/12/16 17:45:30 0.003 3.721 15/12/16 17:45:35 -0.013 3.735 15/12/16 17:45:40 -0.007 3.730 15/12/16 17:45:45 -0.014 3.737 15/12/16 17:45:50 -0.004 3.728 15/12/16 17:45:55 -0.021 3.744 15/12/16 17:46:00 -0.002 3.727 15/12/16 17:46:05 -0.001 3.726 15/12/16 17:46:10 -0.016 3.740 15/12/16 17:46:15 0.009 3.717 15/12/16 17:46:20 -0.006 3.731 15/12/16 17:46:25 -0.004 3.729 15/12/16 17:46:30 -0.000 3.727 15/12/16 17:46:35 0.003 3.724 15/12/16 17:46:40 -0.011 3.737 15/12/16 17:46:45 0.002 3.725 15/12/16 17:46:50 -0.011 3.737 15/12/16 17:46:55 -0.021 3.747 15/12/16 17:47:00 -0.013 3.739 15/12/16 17:47:05 -0.023 3.749 15/12/16 17:47:10 -0.031 3.757 15/12/16 17:47:15 -0.030 3.756 15/12/16 17:47:20 -0.016 3.743 15/12/16 17:47:25 -0.024 3.751 15/12/16 17:47:30 -0.032 3.759 15/12/16 17:47:35 -0.027 3.755 15/12/16 17:47:40 -0.017 3.745 15/12/16 17:47:45 -0.031 3.759 15/12/16 17:47:50 -0.030 3.758 15/12/16 17:47:55 -0.022 3.751 15/12/16 17:48:00 -0.024 3.753 15/12/16 17:48:05 -0.019 3.748 15/12/16 17:48:10 -0.038 3.767 15/12/16 17:48:15 -0.023 3.753 15/12/16 17:48:20 -0.011 3.742 15/12/16 17:48:25 -0.022 3.752 15/12/16 17:48:30 -0.034 3.764 15/12/16 17:48:35 -0.041 3.771 15/12/16 17:48:40 -0.030 3.761 15/12/16 17:48:45 -0.012 3.744 15/12/16 17:48:50 0.004 3.729 15/12/16 17:48:55 -0.003 3.736 15/12/16 17:49:00 -0.004 3.737 15/12/16 17:49:05 -0.005 3.738 15/12/16 17:49:10 0.011 3.724 15/12/16 17:49:15 -0.009 3.742 15/12/16 17:49:20 -0.015 3.748 15/12/16 17:49:25 -0.011 3.745 15/12/16 17:49:30 -0.006 3.740 15/12/16 17:49:35 -0.013 3.747 15/12/16 17:49:40 -0.015 3.749 15/12/16 17:49:45 -0.028 3.762 15/12/16 17:49:50 -0.019 3.754 15/12/16 17:49:55 -0.002 3.738 15/12/16 17:50:00 -0.008 3.744 15/12/16 17:50:05 -0.027 3.762 15/12/16 17:50:10 -0.011 3.747 15/12/16 17:50:15 -0.031 3.767 15/12/16 17:50:20 -0.055 3.789 15/12/16 17:50:25 -0.036 3.771 15/12/16 17:50:30 -0.062 3.796 15/12/16 17:50:35 -0.047 3.782 15/12/16 17:50:40 -0.038 3.774 15/12/16 17:50:45 -0.033 3.770 15/12/16 17:50:50 -0.018 3.756 15/12/16 17:50:55 -0.013 3.751 15/12/16 17:51:00 0.003 3.736 15/12/16 17:51:05 0.005 3.735 15/12/16 17:51:10 -0.022 3.761 15/12/16 17:51:15 -0.011 3.750 15/12/16 17:51:20 -0.022 3.761 15/12/16 17:51:25 -0.026 3.765 15/12/16 17:51:30 -0.039 3.777 15/12/16 17:51:35 -0.044 3.782 15/12/16 17:51:40 -0.029 3.769 15/12/16 17:51:45 -0.039 3.778 15/12/16 17:51:50 -0.022 3.763 15/12/16 17:51:55 -0.012 3.753 15/12/16 17:52:00 -0.002 3.744 15/12/16 17:52:05 -0.002 3.744 15/12/16 17:52:10 0.002 3.741 15/12/16 17:52:15 -0.017 3.759 15/12/16 17:52:20 -0.007 3.750 15/12/16 17:52:25 -0.013 3.756 15/12/16 17:52:30 -0.020 3.763 15/12/16 17:52:35 0.006 3.738 15/12/16 17:52:40 0.008 3.736 15/12/16 17:52:45 -0.003 3.747 15/12/16 17:52:50 -0.014 3.758 15/12/16 17:52:55 0.001 3.744 15/12/16 17:53:00 -0.006 3.751 15/12/16 17:53:05 -0.004 3.749 15/12/16 17:53:10 -0.009 3.754 15/12/16 17:53:15 0.018 3.729 15/12/16 17:53:20 -0.013 3.759 15/12/16 17:53:25 -0.011 3.757 15/12/16 17:53:30 -0.006 3.752 15/12/16 17:53:35 -0.016 3.762 15/12/16 17:53:40 0.010 3.738 15/12/16 17:53:45 0.012 3.736 15/12/16 17:53:50 -0.015 3.762 15/12/16 17:53:55 -0.013 3.760 15/12/16 17:54:00 -0.010 3.758 15/12/16 17:54:05 -0.017 3.765 15/12/16 17:54:10 -0.017 3.765 15/12/16 17:54:15 -0.020 3.768 15/12/16 17:54:20 -0.014 3.763 15/12/16 17:54:25 -0.015 3.764 15/12/16 17:54:30 -0.002 3.752 15/12/16 17:54:35 -0.010 3.760 15/12/16 17:54:40 -0.024 3.772 15/12/16 17:54:45 -0.016 3.766 15/12/16 17:54:50 -0.015 3.765 15/12/16 17:54:55 -0.007 3.758 15/12/16 17:55:00 0.002 3.749 15/12/16 17:55:05 -0.004 3.755 15/12/16 17:55:10 0.010 3.742 15/12/16 17:55:15 0.001 3.751 15/12/16 17:55:20 -0.002 3.754 15/12/16 17:55:25 0.001 3.752 15/12/16 17:55:30 -0.007 3.760 15/12/16 17:55:35 -0.021 3.772 15/12/16 17:55:40 -0.003 3.756 15/12/16 17:55:45 -0.022 3.774 15/12/16 17:55:50 -0.004 3.758 15/12/16 17:55:55 -0.012 3.766 15/12/16 17:56:00 -0.020 3.773 15/12/16 17:56:05 -0.034 3.787 15/12/16 17:56:10 -0.043 3.796 15/12/16 17:56:15 -0.041 3.794 15/12/16 17:56:20 -0.017 3.771 15/12/16 17:56:25 -0.023 3.777 15/12/16 17:56:30 -0.012 3.768 15/12/16 17:56:35 -0.005 3.761 15/12/16 17:56:40 0.003 3.754 15/12/16 17:56:45 -0.007 3.764 15/12/16 17:56:50 -0.023 3.778 15/12/16 17:56:55 -0.015 3.771 15/12/16 17:57:00 -0.027 3.783 15/12/16 17:57:05 -0.018 3.774 15/12/16 17:57:10 -0.003 3.761 15/12/16 17:57:15 0.003 3.756 15/12/16 17:57:20 -0.004 3.763 15/12/16 17:57:25 -0.020 3.777 15/12/16 17:57:30 -0.024 3.781 15/12/16 17:57:35 -0.033 3.790 15/12/16 17:57:40 -0.019 3.777 15/12/16 17:57:45 -0.025 3.783 15/12/16 17:57:50 -0.022 3.781 15/12/16 17:57:55 -0.025 3.784 15/12/16 17:58:00 -0.011 3.771 15/12/16 17:58:05 -0.005 3.766 15/12/16 17:58:10 -0.021 3.781 15/12/16 17:58:15 -0.040 3.799 15/12/16 17:58:20 -0.028 3.788 15/12/16 17:58:25 -0.018 3.779 15/12/16 17:58:30 -0.027 3.788 15/12/16 17:58:35 -0.027 3.788 15/12/16 17:58:40 0.007 3.756 15/12/16 17:58:45 -0.010 3.772 15/12/16 17:58:50 -0.019 3.781 15/12/16 17:58:55 -0.025 3.787 15/12/16 17:59:00 -0.025 3.787 15/12/16 17:59:05 -0.018 3.781 15/12/16 17:59:10 -0.019 3.782 15/12/16 17:59:15 0.001 3.764 15/12/16 17:59:20 0.026 3.740 15/12/16 17:59:25 0.011 3.755 15/12/16 17:59:30 -0.003 3.769 15/12/16 17:59:35 0.000 3.766 15/12/16 17:59:40 -0.028 3.792 15/12/16 17:59:45 -0.053 3.816 15/12/16 17:59:50 -0.028 3.793 15/12/16 17:59:55 -0.044 3.809 15/12/16 18:00:00 -0.030 3.795 15/12/16 18:00:05 -0.007 3.773 15/12/16 18:00:10 -0.031 3.797 15/12/16 18:00:15 -0.029 3.795 15/12/16 18:00:20 -0.026 3.793 15/12/16 18:00:25 -0.012 3.779 15/12/16 18:00:30 -0.009 3.777 15/12/16 18:00:35 -0.011 3.779 15/12/16 18:00:40 -0.003 3.772 15/12/16 18:00:45 -0.007 3.776 15/12/16 18:00:50 0.006 3.764 15/12/16 18:00:55 -0.011 3.780 15/12/16 18:01:00 -0.008 3.777 15/12/16 18:01:05 -0.023 3.792 15/12/16 18:01:10 -0.022 3.792 15/12/16 18:01:15 -0.035 3.804 15/12/16 18:01:20 -0.021 3.791 15/12/16 18:01:25 -0.036 3.806 15/12/16 18:01:30 -0.029 3.799 15/12/16 18:01:35 -0.026 3.797 15/12/16 18:01:40 -0.028 3.799 15/12/16 18:01:45 -0.016 3.788 15/12/16 18:01:50 -0.012 3.784 15/12/16 18:01:55 -0.030 3.802 15/12/16 18:02:00 -0.020 3.792 15/12/16 18:02:05 -0.028 3.800 15/12/16 18:02:10 -0.005 3.778 15/12/16 18:02:15 -0.007 3.781 15/12/16 18:02:20 -0.016 3.790 15/12/16 18:02:25 -0.017 3.791 15/12/16 18:02:30 -0.036 3.810 15/12/16 18:02:35 -0.035 3.809 15/12/16 18:02:40 -0.022 3.797 15/12/16 18:02:45 -0.019 3.794 15/12/16 18:02:50 -0.000 3.776 15/12/16 18:02:55 -0.018 3.794 15/12/16 18:03:00 -0.026 3.802 15/12/16 18:03:05 -0.026 3.802 15/12/16 18:03:10 -0.036 3.812 15/12/16 18:03:15 -0.014 3.791 15/12/16 18:03:20 -0.020 3.797 15/12/16 18:03:25 -0.027 3.804 15/12/16 18:03:30 -0.030 3.807 15/12/16 18:03:35 -0.022 3.800 15/12/16 18:03:40 -0.009 3.787 15/12/16 18:03:45 -0.022 3.800 15/12/16 18:03:50 -0.023 3.802 15/12/16 18:03:55 -0.018 3.797 15/12/16 18:04:00 -0.024 3.803 15/12/16 18:04:05 -0.008 3.788 15/12/16 18:04:10 -0.026 3.806 15/12/16 18:04:15 -0.028 3.808 15/12/16 18:04:20 -0.016 3.796 15/12/16 18:04:25 -0.021 3.802 15/12/16 18:04:30 -0.014 3.795 15/12/16 18:04:35 -0.008 3.790 15/12/16 18:04:40 -0.007 3.789 15/12/16 18:04:45 -0.001 3.783 15/12/16 18:04:50 -0.011 3.793 15/12/16 18:04:55 -0.009 3.792 15/12/16 18:05:00 -0.016 3.799 15/12/16 18:05:05 0.005 3.779 15/12/16 18:05:10 0.008 3.776 15/12/16 18:05:15 0.009 3.775 15/12/16 18:05:20 0.000 3.784 15/12/16 18:05:25 -0.000 3.785 15/12/16 18:05:30 -0.000 3.785 15/12/16 18:05:35 -0.010 3.795 15/12/16 18:05:40 -0.009 3.794 15/12/16 18:05:45 -0.006 3.792 15/12/16 18:05:50 -0.016 3.802 15/12/16 18:05:55 -0.025 3.811 15/12/16 18:06:00 -0.020 3.806 15/12/16 18:06:05 -0.022 3.808 15/12/16 18:06:10 -0.019 3.806 15/12/16 18:06:15 -0.032 3.818 15/12/16 18:06:20 -0.017 3.804 15/12/16 18:06:25 -0.012 3.800 15/12/16 18:06:30 -0.017 3.805 15/12/16 18:06:35 -0.009 3.797 15/12/16 18:06:40 -0.010 3.799 15/12/16 18:06:45 -0.009 3.798 15/12/16 18:06:50 -0.009 3.798 15/12/16 18:06:55 -0.001 3.791 15/12/16 18:07:00 0.003 3.787 15/12/16 18:07:05 -0.010 3.800 15/12/16 18:07:10 -0.029 3.818 15/12/16 18:07:15 -0.016 3.807 15/12/16 18:07:20 -0.022 3.813 15/12/16 18:07:25 -0.037 3.827 15/12/16 18:07:30 -0.025 3.815 15/12/16 18:07:35 -0.006 3.798 15/12/16 18:07:40 -0.001 3.793 15/12/16 18:07:45 -0.011 3.803 15/12/16 18:07:50 -0.005 3.798 15/12/16 18:07:55 -0.028 3.820 15/12/16 18:08:00 -0.036 3.828 15/12/16 18:08:05 -0.018 3.811 15/12/16 18:08:10 -0.040 3.832 15/12/16 18:08:15 -0.033 3.826 15/12/16 18:08:20 -0.026 3.819 15/12/16 18:08:25 -0.016 3.811 15/12/16 18:08:30 0.001 3.794 15/12/16 18:08:35 0.004 3.792 15/12/16 18:08:40 -0.007 3.803 15/12/16 18:08:45 -0.001 3.797 15/12/16 18:08:50 0.011 3.786 15/12/16 18:08:55 0.007 3.790 15/12/16 18:09:00 0.001 3.796 15/12/16 18:09:05 0.006 3.792 15/12/16 18:09:10 -0.004 3.802 15/12/16 18:09:15 0.008 3.790 15/12/16 18:09:20 -0.015 3.813 15/12/16 18:09:25 -0.019 3.816 15/12/16 18:09:30 -0.008 3.807 15/12/16 18:09:35 -0.017 3.815 15/12/16 18:09:40 -0.049 3.846 15/12/16 18:09:45 -0.065 3.862 15/12/16 18:09:50 -0.058 3.855 15/12/16 18:09:55 -0.015 3.814 15/12/16 18:10:00 0.010 3.791 15/12/16 18:10:05 -0.030 3.829 15/12/16 18:10:10 -0.054 3.853 15/12/16 18:10:15 -0.050 3.850 15/12/16 18:10:20 -0.039 3.839 15/12/16 18:10:25 -0.012 3.813 15/12/16 18:10:30 -0.018 3.819 15/12/16 18:10:35 -0.020 3.821 15/12/16 18:10:40 -0.016 3.818 15/12/16 18:10:45 -0.009 3.812 15/12/16 18:10:50 -0.025 3.827 15/12/16 18:10:55 -0.020 3.822 15/12/16 18:11:00 -0.002 3.806 15/12/16 18:11:05 -0.002 3.806 15/12/16 18:11:10 -0.009 3.813 15/12/16 18:11:15 -0.042 3.845 15/12/16 18:11:20 -0.041 3.845 15/12/16 18:11:25 -0.014 3.818 15/12/16 18:11:30 0.002 3.804 15/12/16 18:11:35 -0.004 3.810 15/12/16 18:11:40 0.008 3.799 15/12/16 18:11:45 -0.028 3.833 15/12/16 18:11:50 -0.008 3.814 15/12/16 18:11:55 0.003 3.805 15/12/16 18:12:00 -0.008 3.815 15/12/16 18:12:05 -0.014 3.821 15/12/16 18:12:10 -0.054 3.859 15/12/16 18:12:15 -0.015 3.822 15/12/16 18:12:20 -0.010 3.818 15/12/16 18:12:25 -0.006 3.814 15/12/16 18:12:30 -0.004 3.813 15/12/16 18:12:35 0.022 3.788 15/12/16 18:12:40 0.006 3.804 15/12/16 18:12:45 -0.014 3.823 15/12/16 18:12:50 -0.027 3.836 15/12/16 18:12:55 -0.025 3.835 15/12/16 18:13:00 -0.022 3.832 15/12/16 18:13:05 -0.019 3.829 15/12/16 18:13:10 0.004 3.808 15/12/16 18:13:15 0.002 3.810 15/12/16 18:13:20 -0.010 3.821 15/12/16 18:13:25 -0.023 3.834 15/12/16 18:13:30 -0.035 3.846 15/12/16 18:13:35 -0.027 3.839 15/12/16 18:13:40 -0.041 3.853 15/12/16 18:13:45 -0.055 3.866 15/12/16 18:13:50 -0.045 3.857 15/12/16 18:13:55 -0.020 3.833 15/12/16 18:14:00 -0.014 3.828 15/12/16 18:14:05 -0.005 3.819 15/12/16 18:14:10 -0.008 3.822 15/12/16 18:14:15 0.011 3.805 15/12/16 18:14:20 -0.003 3.818 15/12/16 18:14:25 -0.010 3.825 15/12/16 18:14:30 -0.003 3.819 15/12/16 18:14:35 0.008 3.809 15/12/16 18:14:40 0.026 3.792 15/12/16 18:14:45 0.008 3.810 15/12/16 18:14:50 0.017 3.801 15/12/16 18:14:55 0.011 3.808 15/12/16 18:15:00 0.017 3.802 15/12/16 18:15:05 -0.005 3.823 15/12/16 18:15:10 -0.038 3.855 15/12/16 18:15:15 -0.013 3.831 15/12/16 18:15:20 0.010 3.810 15/12/16 18:15:25 0.014 3.806 15/12/16 18:15:30 0.016 3.805 15/12/16 18:15:35 0.020 3.801 15/12/16 18:15:40 0.003 3.817 15/12/16 18:15:45 0.010 3.812 15/12/16 18:15:50 0.005 3.816 15/12/16 18:15:55 -0.010 3.831 15/12/16 18:16:00 -0.011 3.832 15/12/16 18:16:05 -0.011 3.832 15/12/16 18:16:10 -0.027 3.848 15/12/16 18:16:15 -0.012 3.834 15/12/16 18:16:20 0.008 3.815 15/12/16 18:16:25 0.001 3.822 15/12/16 18:16:30 0.005 3.818 15/12/16 18:16:35 0.012 3.813 15/12/16 18:16:40 0.011 3.813 15/12/16 18:16:45 0.005 3.819 15/12/16 18:16:50 0.000 3.824 15/12/16 18:16:55 -0.006 3.831 15/12/16 18:17:00 0.001 3.824 15/12/16 18:17:05 0.009 3.817 15/12/16 18:17:10 0.002 3.824 15/12/16 18:17:15 0.014 3.813 15/12/16 18:17:20 0.005 3.821 15/12/16 18:17:25 0.003 3.824 15/12/16 18:17:30 -0.008 3.835 15/12/16 18:17:35 -0.007 3.834 15/12/16 18:17:40 0.012 3.816 15/12/16 18:17:45 -0.013 3.841 15/12/16 18:17:50 -0.035 3.862 15/12/16 18:17:55 -0.033 3.860 15/12/16 18:18:00 0.001 3.828 15/12/16 18:18:05 -0.011 3.840 15/12/16 18:18:10 -0.009 3.838 15/12/16 18:18:15 -0.007 3.837 15/12/16 18:18:20 0.004 3.826 15/12/16 18:18:25 0.017 3.814 15/12/16 18:18:30 -0.007 3.838 15/12/16 18:18:35 0.008 3.823 15/12/16 18:18:40 -0.001 3.832 15/12/16 18:18:45 0.027 3.806 15/12/16 18:18:50 0.011 3.821 15/12/16 18:18:55 0.018 3.815 15/12/16 18:19:00 0.025 3.809 15/12/16 18:19:05 -0.017 3.850 15/12/16 18:19:10 -0.017 3.850 15/12/16 18:19:15 -0.007 3.840 15/12/16 18:19:20 0.001 3.833 15/12/16 18:19:25 -0.001 3.835 15/12/16 18:19:30 0.004 3.831 15/12/16 18:19:35 0.004 3.831 15/12/16 18:19:40 0.031 3.806 15/12/16 18:19:45 0.023 3.813 15/12/16 18:19:50 0.025 3.812 15/12/16 18:19:55 0.010 3.826 15/12/16 18:20:00 -0.012 3.848 15/12/16 18:20:05 0.007 3.830 15/12/16 18:20:10 0.009 3.828 15/12/16 18:20:15 0.026 3.813 15/12/16 18:20:20 0.012 3.826 15/12/16 18:20:25 0.012 3.826 15/12/16 18:20:30 -0.001 3.839 15/12/16 18:20:35 -0.004 3.843 15/12/16 18:20:40 0.000 3.839 15/12/16 18:20:45 -0.023 3.861 15/12/16 18:20:50 -0.007 3.847 15/12/16 18:20:55 0.006 3.834 15/12/16 18:21:00 0.020 3.821 15/12/16 18:21:05 0.015 3.826 15/12/16 18:21:10 -0.010 3.851 15/12/16 18:21:15 -0.029 3.869 15/12/16 18:21:20 -0.026 3.866 15/12/16 18:21:25 -0.011 3.853 15/12/16 18:21:30 -0.009 3.851 15/12/16 18:21:35 0.004 3.839 15/12/16 18:21:40 0.019 3.824 15/12/16 18:21:45 0.027 3.817 15/12/16 18:21:50 0.021 3.823 15/12/16 18:21:55 0.007 3.837 15/12/16 18:22:00 0.002 3.842 15/12/16 18:22:05 -0.016 3.859 15/12/16 18:22:10 -0.017 3.861 15/12/16 18:22:15 0.008 3.837 15/12/16 18:22:20 -0.001 3.847 15/12/16 18:22:25 -0.003 3.849 15/12/16 18:22:30 0.010 3.836 15/12/16 18:22:35 -0.005 3.851 15/12/16 18:22:40 -0.024 3.870 15/12/16 18:22:45 -0.038 3.884 15/12/16 18:22:50 -0.018 3.864 15/12/16 18:22:55 0.009 3.839 15/12/16 18:23:00 0.015 3.833 15/12/16 18:23:05 0.010 3.839 15/12/16 18:23:10 0.016 3.833 15/12/16 18:23:15 0.014 3.835 15/12/16 18:23:20 0.017 3.833 15/12/16 18:23:25 -0.009 3.858 15/12/16 18:23:30 -0.008 3.857 15/12/16 18:23:35 0.017 3.834 15/12/16 18:23:40 0.014 3.837 15/12/16 18:23:45 -0.012 3.862 15/12/16 18:23:50 0.018 3.834 15/12/16 18:23:55 0.020 3.832 15/12/16 18:24:00 -0.003 3.854 15/12/16 18:24:05 0.010 3.843 15/12/16 18:24:10 -0.022 3.874 15/12/16 18:24:15 -0.029 3.881 15/12/16 18:24:20 -0.027 3.879 15/12/16 18:24:25 0.004 3.850 15/12/16 18:24:30 0.009 3.845 15/12/16 18:24:35 0.007 3.848 15/12/16 18:24:40 -0.016 3.870 15/12/16 18:24:45 -0.027 3.881 15/12/16 18:24:50 -0.006 3.860 15/12/16 18:24:55 -0.006 3.861 15/12/16 18:25:00 0.012 3.844 15/12/16 18:25:05 0.024 3.833 15/12/16 18:25:10 0.027 3.830 15/12/16 18:25:15 0.012 3.845 15/12/16 18:25:20 -0.005 3.861 15/12/16 18:25:25 0.011 3.847 15/12/16 18:25:30 0.003 3.854 15/12/16 18:25:35 -0.006 3.863 15/12/16 18:25:40 -0.021 3.879 15/12/16 18:25:45 -0.029 3.887 15/12/16 18:25:50 -0.020 3.878 15/12/16 18:25:55 -0.025 3.884 15/12/16 18:26:00 0.010 3.850 15/12/16 18:26:05 0.012 3.849 15/12/16 18:26:10 0.023 3.838 15/12/16 18:26:15 0.038 3.824 15/12/16 18:26:20 0.040 3.822 15/12/16 18:26:25 0.033 3.829 15/12/16 18:26:30 0.041 3.822 15/12/16 18:26:35 0.001 3.861 15/12/16 18:26:40 -0.023 3.885 15/12/16 18:26:45 -0.028 3.890 15/12/16 18:26:50 -0.013 3.875 15/12/16 18:26:55 -0.029 3.892 15/12/16 18:27:00 -0.011 3.874 15/12/16 18:27:05 -0.025 3.888 15/12/16 18:27:10 -0.050 3.913 15/12/16 18:27:15 -0.066 3.929 15/12/16 18:27:20 -0.070 3.934 15/12/16 18:27:25 -0.048 3.912 15/12/16 18:27:30 -0.044 3.908 15/12/16 18:27:35 -0.028 3.893 15/12/16 18:27:40 -0.006 3.872 15/12/16 18:27:45 -0.016 3.882 15/12/16 18:27:50 -0.025 3.891 15/12/16 18:27:55 -0.012 3.879 15/12/16 18:28:00 0.002 3.865 15/12/16 18:28:05 -0.002 3.870 15/12/16 18:28:10 -0.018 3.886 15/12/16 18:28:15 -0.006 3.874 15/12/16 18:28:20 0.017 3.853 15/12/16 18:28:25 0.043 3.828 15/12/16 18:28:30 0.042 3.829 15/12/16 18:28:35 0.037 3.834 15/12/16 18:28:40 0.052 3.820 15/12/16 18:28:45 0.050 3.822 15/12/16 18:28:50 0.040 3.832 15/12/16 18:28:55 0.041 3.832 15/12/16 18:29:00 0.039 3.834 15/12/16 18:29:05 0.021 3.852 15/12/16 18:29:10 -0.005 3.877 15/12/16 18:29:15 -0.035 3.906 15/12/16 18:29:20 -0.034 3.906 15/12/16 18:29:25 -0.029 3.901 15/12/16 18:29:30 0.005 3.868 15/12/16 18:29:35 -0.010 3.884 15/12/16 18:29:40 -0.004 3.878 15/12/16 18:29:45 -0.002 3.876 15/12/16 18:29:50 -0.004 3.879 15/12/16 18:29:55 -0.002 3.877 15/12/16 18:30:00 -0.011 3.886 15/12/16 18:30:05 -0.016 3.892 15/12/16 18:30:10 -0.008 3.884 15/12/16 18:30:15 0.009 3.868 15/12/16 18:30:20 0.017 3.860 15/12/16 18:30:25 0.045 3.834 15/12/16 18:30:30 0.040 3.839 15/12/16 18:30:35 0.042 3.837 15/12/16 18:30:40 0.027 3.852 15/12/16 18:30:45 0.001 3.878 15/12/16 18:30:50 0.002 3.877 15/12/16 18:30:55 0.009 3.870 15/12/16 18:31:00 0.009 3.871 15/12/16 18:31:05 0.002 3.878 15/12/16 18:31:10 0.007 3.873 15/12/16 18:31:15 0.021 3.860 15/12/16 18:31:20 0.022 3.859 15/12/16 18:31:25 -0.017 3.897 15/12/16 18:31:30 -0.011 3.893 15/12/16 18:31:35 -0.016 3.897 15/12/16 18:31:40 -0.016 3.897 15/12/16 18:31:45 -0.009 3.892 15/12/16 18:31:50 0.018 3.865 15/12/16 18:31:55 0.023 3.860 15/12/16 18:32:00 0.031 3.854 15/12/16 18:32:05 0.021 3.863 15/12/16 18:32:10 0.017 3.867 15/12/16 18:32:15 -0.000 3.885 15/12/16 18:32:20 0.009 3.876 15/12/16 18:32:25 0.004 3.881 15/12/16 18:32:30 0.028 3.858 15/12/16 18:32:35 0.018 3.868 15/12/16 18:32:40 0.027 3.860 15/12/16 18:32:45 0.031 3.856 15/12/16 18:32:50 0.017 3.870 15/12/16 18:32:55 0.009 3.878 15/12/16 18:33:00 0.028 3.860 15/12/16 18:33:05 0.020 3.868 15/12/16 18:33:10 0.012 3.876 15/12/16 18:33:15 0.008 3.881 15/12/16 18:33:20 0.010 3.879 15/12/16 18:33:25 0.024 3.866 15/12/16 18:33:30 0.015 3.875 15/12/16 18:33:35 0.001 3.889 15/12/16 18:33:40 -0.001 3.891 15/12/16 18:33:45 0.026 3.865 15/12/16 18:33:50 0.009 3.882 15/12/16 18:33:55 -0.007 3.897 15/12/16 18:34:00 0.003 3.889 15/12/16 18:34:05 0.008 3.884 15/12/16 18:34:10 0.013 3.880 15/12/16 18:34:15 -0.016 3.908 15/12/16 18:34:20 -0.005 3.897 15/12/16 18:34:25 0.001 3.893 15/12/16 18:34:30 -0.008 3.901 15/12/16 18:34:35 -0.011 3.904 15/12/16 18:34:40 -0.025 3.919 15/12/16 18:34:45 0.006 3.889 15/12/16 18:34:50 0.018 3.877 15/12/16 18:34:55 0.004 3.892 15/12/16 18:35:00 0.019 3.877 15/12/16 18:35:05 0.012 3.884 15/12/16 18:35:10 0.011 3.886 15/12/16 18:35:15 0.023 3.874 15/12/16 18:35:20 0.022 3.875 15/12/16 18:35:25 0.031 3.867 15/12/16 18:35:30 0.015 3.883 15/12/16 18:35:35 0.017 3.881 15/12/16 18:35:40 0.041 3.858 15/12/16 18:35:45 0.037 3.862 15/12/16 18:35:50 0.036 3.863 15/12/16 18:35:55 0.039 3.861 15/12/16 18:36:00 0.035 3.865 15/12/16 18:36:05 0.009 3.891 15/12/16 18:36:10 0.015 3.886 15/12/16 18:36:15 0.002 3.898 15/12/16 18:36:20 0.009 3.892 15/12/16 18:36:25 0.021 3.881 15/12/16 18:36:30 0.019 3.883 15/12/16 18:36:35 0.031 3.871 15/12/16 18:36:40 -0.001 3.903 15/12/16 18:36:45 0.005 3.897 15/12/16 18:36:50 -0.015 3.917 15/12/16 18:36:55 -0.025 3.928 15/12/16 18:37:00 0.003 3.900 15/12/16 18:37:05 0.007 3.896 15/12/16 18:37:10 -0.015 3.919 15/12/16 18:37:15 -0.029 3.933 15/12/16 18:37:20 0.011 3.894 15/12/16 18:37:25 0.009 3.896 15/12/16 18:37:30 0.011 3.895 15/12/16 18:37:35 0.027 3.879 15/12/16 18:37:40 0.020 3.887 15/12/16 18:37:45 0.022 3.885 15/12/16 18:37:50 0.019 3.888 15/12/16 18:37:55 0.024 3.884 15/12/16 18:38:00 0.022 3.886 15/12/16 18:38:05 0.017 3.891 15/12/16 18:38:10 0.018 3.891 15/12/16 18:38:15 0.018 3.891 15/12/16 18:38:20 0.023 3.886 15/12/16 18:38:25 0.002 3.907 15/12/16 18:38:30 0.032 3.878 15/12/16 18:38:35 0.025 3.886 15/12/16 18:38:40 0.013 3.897 15/12/16 18:38:45 0.008 3.902 15/12/16 18:38:50 0.016 3.896 15/12/16 18:38:55 0.018 3.894 15/12/16 18:39:00 0.021 3.891 15/12/16 18:39:05 0.025 3.888 15/12/16 18:39:10 0.007 3.905 15/12/16 18:39:15 0.013 3.899 15/12/16 18:39:20 0.007 3.906 15/12/16 18:39:25 0.019 3.895 15/12/16 18:39:30 0.008 3.905 15/12/16 18:39:35 0.009 3.905 15/12/16 18:39:40 -0.001 3.915 15/12/16 18:39:45 0.016 3.898 15/12/16 18:39:50 0.050 3.866 15/12/16 18:39:55 -0.007 3.922 15/12/16 18:40:00 0.001 3.914 15/12/16 18:40:05 -0.001 3.917 15/12/16 18:40:10 0.015 3.901 15/12/16 18:40:15 0.011 3.905 15/12/16 18:40:20 0.021 3.896 15/12/16 18:40:25 0.012 3.905 15/12/16 18:40:30 0.005 3.912 15/12/16 18:40:35 0.005 3.913 15/12/16 18:40:40 -0.007 3.925 15/12/16 18:40:45 0.014 3.904 15/12/16 18:40:50 0.015 3.904 15/12/16 18:40:55 0.033 3.887 15/12/16 18:41:00 0.012 3.907 15/12/16 18:41:05 0.016 3.904 15/12/16 18:41:10 0.008 3.912 15/12/16 18:41:15 0.010 3.910 15/12/16 18:41:20 -0.001 3.922 15/12/16 18:41:25 -0.023 3.943 15/12/16 18:41:30 -0.017 3.938 15/12/16 18:41:35 0.005 3.917 15/12/16 18:41:40 0.014 3.908 15/12/16 18:41:45 0.015 3.907 15/12/16 18:41:50 0.003 3.920 15/12/16 18:41:55 -0.017 3.939 15/12/16 18:42:00 -0.001 3.925 15/12/16 18:42:05 -0.003 3.927 15/12/16 18:42:10 0.006 3.918 15/12/16 18:42:15 0.001 3.924 15/12/16 18:42:20 0.004 3.921 15/12/16 18:42:25 -0.015 3.939 15/12/16 18:42:30 -0.008 3.934 15/12/16 18:42:35 0.036 3.891 15/12/16 18:42:40 0.032 3.895 15/12/16 18:42:45 0.035 3.892 15/12/16 18:42:50 0.020 3.907 15/12/16 18:42:55 0.022 3.905 15/12/16 18:43:00 -0.007 3.935 15/12/16 18:43:05 0.006 3.922 15/12/16 18:43:10 0.013 3.915 15/12/16 18:43:15 0.021 3.908 15/12/16 18:43:20 0.035 3.895 15/12/16 18:43:25 0.004 3.925 15/12/16 18:43:30 -0.016 3.945 15/12/16 18:43:35 -0.041 3.971 15/12/16 18:43:40 -0.053 3.982 15/12/16 18:43:45 -0.040 3.970 15/12/16 18:43:50 -0.031 3.961 15/12/16 18:43:55 -0.024 3.955 15/12/16 18:44:00 -0.025 3.956 15/12/16 18:44:05 0.010 3.922 15/12/16 18:44:10 0.019 3.913 15/12/16 18:44:15 0.023 3.910 15/12/16 18:44:20 0.027 3.906 15/12/16 18:44:25 0.009 3.924 15/12/16 18:44:30 -0.000 3.934 15/12/16 18:44:35 0.004 3.930 15/12/16 18:44:40 -0.019 3.953 15/12/16 18:44:45 -0.028 3.962 15/12/16 18:44:50 0.001 3.934 15/12/16 18:44:55 0.011 3.924 15/12/16 18:45:00 0.018 3.918 15/12/16 18:45:05 0.023 3.913 15/12/16 18:45:10 0.039 3.897 15/12/16 18:45:15 0.021 3.916 15/12/16 18:45:20 -0.004 3.940 15/12/16 18:45:25 0.002 3.936 15/12/16 18:45:30 0.010 3.928 15/12/16 18:45:35 0.020 3.918 15/12/16 18:45:40 0.023 3.915 15/12/16 18:45:45 0.016 3.923 15/12/16 18:45:50 0.035 3.904 15/12/16 18:45:55 0.010 3.929 15/12/16 18:46:00 0.020 3.920 15/12/16 18:46:05 -0.003 3.942 15/12/16 18:46:10 -0.008 3.948 15/12/16 18:46:15 0.022 3.919 15/12/16 18:46:20 0.011 3.930 15/12/16 18:46:25 0.013 3.929 15/12/16 18:46:30 0.035 3.907 15/12/16 18:46:35 0.049 3.894 15/12/16 18:46:40 0.051 3.892 15/12/16 18:46:45 0.040 3.903 15/12/16 18:46:50 0.059 3.885 15/12/16 18:46:55 0.047 3.896 15/12/16 18:47:00 0.033 3.911 15/12/16 18:47:05 0.039 3.905 15/12/16 18:47:10 0.061 3.884 15/12/16 18:47:15 0.052 3.894 15/12/16 18:47:20 0.023 3.922 15/12/16 18:47:25 0.001 3.944 15/12/16 18:47:30 0.019 3.927 15/12/16 18:47:35 0.017 3.929 15/12/16 18:47:40 0.026 3.921 15/12/16 18:47:45 0.021 3.926 15/12/16 18:47:50 0.047 3.900 15/12/16 18:47:55 0.049 3.899 15/12/16 18:48:00 0.024 3.924 15/12/16 18:48:05 0.029 3.919 15/12/16 18:48:10 0.042 3.907 15/12/16 18:48:15 0.029 3.920 15/12/16 18:48:20 0.016 3.933 15/12/16 18:48:25 0.042 3.908 15/12/16 18:48:30 0.040 3.910 15/12/16 18:48:35 0.019 3.931 15/12/16 18:48:40 0.033 3.918 15/12/16 18:48:45 0.040 3.911 15/12/16 18:48:50 0.028 3.923 15/12/16 18:48:55 -0.008 3.959 15/12/16 18:49:00 -0.080 4.032 15/12/16 18:49:05 -0.087 4.039 15/12/16 18:49:10 -0.017 3.969 15/12/16 18:49:15 0.026 3.927 15/12/16 18:49:20 0.009 3.944 15/12/16 18:49:25 0.006 3.947 15/12/16 18:49:30 -0.008 3.962 15/12/16 18:49:35 0.004 3.950 15/12/16 18:49:40 0.029 3.926 15/12/16 18:49:45 0.034 3.921 15/12/16 18:49:50 0.020 3.936 15/12/16 18:49:55 0.007 3.948 15/12/16 18:50:00 0.030 3.926 15/12/16 18:50:05 0.031 3.926 15/12/16 18:50:10 0.032 3.925 15/12/16 18:50:15 0.014 3.942 15/12/16 18:50:20 0.010 3.947 15/12/16 18:50:25 0.031 3.927 15/12/16 18:50:30 0.046 3.912 15/12/16 18:50:35 0.028 3.931 15/12/16 18:50:40 0.042 3.917 15/12/16 18:50:45 0.040 3.919 15/12/16 18:50:50 0.039 3.921 15/12/16 18:50:55 0.049 3.911 15/12/16 18:51:00 0.057 3.903 15/12/16 18:51:05 0.046 3.915 15/12/16 18:51:10 0.060 3.901 15/12/16 18:51:15 0.063 3.898 15/12/16 18:51:20 0.059 3.903 15/12/16 18:51:25 0.083 3.880 15/12/16 18:51:30 0.071 3.892 15/12/16 18:51:35 0.027 3.936 15/12/16 18:51:40 0.002 3.961 15/12/16 18:51:45 0.003 3.960 15/12/16 18:51:50 -0.023 3.986 15/12/16 18:51:55 -0.057 4.021 15/12/16 18:52:00 -0.002 3.966 15/12/16 18:52:05 -0.001 3.965 15/12/16 18:52:10 0.019 3.945 15/12/16 18:52:15 -0.001 3.966 15/12/16 18:52:20 0.011 3.954 15/12/16 18:52:25 0.004 3.962 15/12/16 18:52:30 0.007 3.959 15/12/16 18:52:35 0.029 3.938 15/12/16 18:52:40 0.028 3.938 15/12/16 18:52:45 0.015 3.952 15/12/16 18:52:50 0.048 3.920 15/12/16 18:52:55 0.040 3.928 15/12/16 18:53:00 0.036 3.933 15/12/16 18:53:05 0.033 3.936 15/12/16 18:53:10 0.038 3.931 15/12/16 18:53:15 0.037 3.933 15/12/16 18:53:20 0.025 3.944 15/12/16 18:53:25 0.034 3.936 15/12/16 18:53:30 0.058 3.913 15/12/16 18:53:35 0.077 3.895 15/12/16 18:53:40 0.053 3.918 15/12/16 18:53:45 0.059 3.913 15/12/16 18:53:50 0.069 3.903 15/12/16 18:53:55 0.060 3.912 15/12/16 18:54:00 0.056 3.917 15/12/16 18:54:05 0.067 3.906 15/12/16 18:54:10 0.044 3.929 15/12/16 18:54:15 0.051 3.923 15/12/16 18:54:20 0.061 3.913 15/12/16 18:54:25 0.041 3.934 15/12/16 18:54:30 0.077 3.898 15/12/16 18:54:35 0.058 3.917 15/12/16 18:54:40 0.065 3.910 15/12/16 18:54:45 0.005 3.970 15/12/16 18:54:50 -0.000 3.976 15/12/16 18:54:55 0.019 3.957 15/12/16 18:55:00 0.057 3.920 15/12/16 18:55:05 0.047 3.930 15/12/16 18:55:10 0.028 3.949 15/12/16 18:55:15 0.028 3.949 15/12/16 18:55:20 0.056 3.922 15/12/16 18:55:25 0.047 3.932 15/12/16 18:55:30 0.042 3.937 15/12/16 18:55:35 0.031 3.947 15/12/16 18:55:40 0.041 3.938 15/12/16 18:55:45 0.026 3.953 15/12/16 18:55:50 0.057 3.923 15/12/16 18:55:55 0.029 3.951 15/12/16 18:56:00 0.028 3.952 15/12/16 18:56:05 0.035 3.946 15/12/16 18:56:10 0.018 3.963 15/12/16 18:56:15 0.016 3.966 15/12/16 18:56:20 -0.016 3.998 15/12/16 18:56:25 -0.030 4.012 15/12/16 18:56:30 0.023 3.959 15/12/16 18:56:35 0.045 3.938 15/12/16 18:56:40 0.037 3.946 15/12/16 18:56:45 0.052 3.932 15/12/16 18:56:50 0.053 3.931 15/12/16 18:56:55 0.022 3.962 15/12/16 18:57:00 -0.006 3.990 15/12/16 18:57:05 -0.021 4.006 15/12/16 18:57:10 0.014 3.971 15/12/16 18:57:15 0.043 3.942 15/12/16 18:57:20 0.046 3.940 15/12/16 18:57:25 0.048 3.938 15/12/16 18:57:30 0.058 3.929 15/12/16 18:57:35 0.063 3.924 15/12/16 18:57:40 0.053 3.935 15/12/16 18:57:45 0.012 3.976 15/12/16 18:57:50 0.039 3.949 15/12/16 18:57:55 0.036 3.952 15/12/16 18:58:00 0.048 3.940 15/12/16 18:58:05 0.043 3.946 15/12/16 18:58:10 0.035 3.954 15/12/16 18:58:15 0.040 3.949 15/12/16 18:58:20 0.026 3.964 15/12/16 18:58:25 -0.017 4.008 15/12/16 18:58:30 0.007 3.983 15/12/16 18:58:35 0.027 3.964 15/12/16 18:58:40 0.007 3.984 15/12/16 18:58:45 0.012 3.979 15/12/16 18:58:50 0.043 3.949 15/12/16 18:58:55 0.024 3.968 15/12/16 18:59:00 0.007 3.985 15/12/16 18:59:05 -0.001 3.994 15/12/16 18:59:10 -0.004 3.997 15/12/16 18:59:15 0.022 3.972 15/12/16 18:59:20 0.041 3.953 15/12/16 18:59:25 0.051 3.943 15/12/16 18:59:30 0.043 3.952 15/12/16 18:59:35 0.034 3.961 15/12/16 18:59:40 0.042 3.953 15/12/16 18:59:45 0.020 3.976 15/12/16 18:59:50 0.045 3.951 15/12/16 18:59:55 0.036 3.960 15/12/16 19:00:00 0.013 3.983 15/12/16 19:00:05 -0.000 3.997 15/12/16 19:00:10 0.028 3.970 15/12/16 19:00:15 0.031 3.967 15/12/16 19:00:20 0.021 3.978 15/12/16 19:00:25 0.021 3.978 15/12/16 19:00:30 0.019 3.979 15/12/16 19:00:35 0.014 3.985 15/12/16 19:00:40 0.000 3.999 15/12/16 19:00:45 0.016 3.983 15/12/16 19:00:50 0.036 3.964 15/12/16 19:00:55 0.035 3.966 15/12/16 19:01:00 0.021 3.979 15/12/16 19:01:05 0.002 3.999 15/12/16 19:01:10 0.003 3.998 15/12/16 19:01:15 0.015 3.986 15/12/16 19:01:20 0.037 3.965 15/12/16 19:01:25 0.048 3.955 15/12/16 19:01:30 0.041 3.962 15/12/16 19:01:35 0.046 3.957 15/12/16 19:01:40 0.017 3.986 15/12/16 19:01:45 -0.023 4.027 15/12/16 19:01:50 -0.026 4.030 15/12/16 19:01:55 -0.033 4.038 15/12/16 19:02:00 -0.021 4.026 15/12/16 19:02:05 0.023 3.982 15/12/16 19:02:10 0.014 3.991 15/12/16 19:02:15 0.039 3.967 15/12/16 19:02:20 0.034 3.973 15/12/16 19:02:25 0.034 3.973 15/12/16 19:02:30 0.030 3.977 15/12/16 19:02:35 0.029 3.979 15/12/16 19:02:40 0.027 3.980 15/12/16 19:02:45 0.016 3.992 15/12/16 19:02:50 0.018 3.990 15/12/16 19:02:55 0.038 3.971 15/12/16 19:03:00 0.047 3.962 15/12/16 19:03:05 0.029 3.980 15/12/16 19:03:10 -0.002 4.012 15/12/16 19:03:15 0.002 4.008 15/12/16 19:03:20 0.031 3.979 15/12/16 19:03:25 0.052 3.959 15/12/16 19:03:30 0.049 3.962 15/12/16 19:03:35 0.040 3.972 15/12/16 19:03:40 0.035 3.977 15/12/16 19:03:45 0.035 3.978 15/12/16 19:03:50 0.016 3.997 15/12/16 19:03:55 0.026 3.987 15/12/16 19:04:00 0.027 3.986 15/12/16 19:04:05 0.017 3.996 15/12/16 19:04:10 0.023 3.991 15/12/16 19:04:15 0.035 3.979 15/12/16 19:04:20 0.013 4.002 15/12/16 19:04:25 0.032 3.983 15/12/16 19:04:30 0.046 3.970 15/12/16 19:04:35 0.026 3.989 15/12/16 19:04:40 0.024 3.992 15/12/16 19:04:45 0.013 4.003 15/12/16 19:04:50 0.024 3.993 15/12/16 19:04:55 0.015 4.002 15/12/16 19:05:00 0.022 3.995 15/12/16 19:05:05 0.025 3.993 15/12/16 19:05:10 0.026 3.992 15/12/16 19:05:15 0.036 3.982 15/12/16 19:05:20 0.035 3.983 15/12/16 19:05:25 0.063 3.956 15/12/16 19:05:30 0.059 3.961 15/12/16 19:05:35 0.054 3.966 15/12/16 19:05:40 0.017 4.003 15/12/16 19:05:45 -0.019 4.040 15/12/16 19:05:50 -0.045 4.066 15/12/16 19:05:55 -0.077 4.100 15/12/16 19:06:00 -0.028 4.050 15/12/16 19:06:05 0.011 4.011 15/12/16 19:06:10 0.016 4.007 15/12/16 19:06:15 -0.001 4.023 15/12/16 19:06:20 -0.029 4.053 15/12/16 19:06:25 -0.013 4.037 15/12/16 19:06:30 -0.009 4.033 15/12/16 19:06:35 0.012 4.012 15/12/16 19:06:40 0.027 3.997 15/12/16 19:06:45 0.010 4.015 15/12/16 19:06:50 0.003 4.022 15/12/16 19:06:55 -0.001 4.026 15/12/16 19:07:00 0.033 3.993 15/12/16 19:07:05 0.036 3.990 15/12/16 19:07:10 0.047 3.979 15/12/16 19:07:15 0.022 4.005 15/12/16 19:07:20 0.033 3.994 15/12/16 19:07:25 0.029 3.999 15/12/16 19:07:30 0.049 3.979 15/12/16 19:07:35 0.041 3.987 15/12/16 19:07:40 0.016 4.013 15/12/16 19:07:45 0.032 3.997 15/12/16 19:07:50 0.043 3.986 15/12/16 19:07:55 0.047 3.982 15/12/16 19:08:00 -0.005 4.035 15/12/16 19:08:05 0.019 4.012 15/12/16 19:08:10 0.044 3.986 15/12/16 19:08:15 0.042 3.989 15/12/16 19:08:20 -0.029 4.062 15/12/16 19:08:25 -0.069 4.103 15/12/16 19:08:30 -0.096 4.131 15/12/16 19:08:35 -0.022 4.056 15/12/16 19:08:40 0.018 4.015 15/12/16 19:08:45 0.019 4.015 15/12/16 19:08:50 0.026 4.008 15/12/16 19:08:55 0.011 4.023 15/12/16 19:09:00 0.012 4.022 15/12/16 19:09:05 0.030 4.005 15/12/16 19:09:10 0.039 3.996 15/12/16 19:09:15 0.032 4.003 15/12/16 19:09:20 0.029 4.007 15/12/16 19:09:25 0.055 3.981 15/12/16 19:09:30 0.043 3.993 15/12/16 19:09:35 0.045 3.992 15/12/16 19:09:40 0.045 3.992 15/12/16 19:09:45 0.044 3.993 15/12/16 19:09:50 0.053 3.984 15/12/16 19:09:55 0.056 3.982 15/12/16 19:10:00 0.045 3.993 15/12/16 19:10:05 0.037 4.002 15/12/16 19:10:10 0.010 4.029 15/12/16 19:10:15 0.045 3.995 15/12/16 19:10:20 0.038 4.002 15/12/16 19:10:25 0.042 3.998 15/12/16 19:10:30 0.024 4.017 15/12/16 19:10:35 0.052 3.989 15/12/16 19:10:40 0.045 3.996 15/12/16 19:10:45 0.014 4.028 15/12/16 19:10:50 -0.042 4.086 15/12/16 19:10:55 -0.049 4.093 15/12/16 19:11:00 -0.020 4.063 15/12/16 19:11:05 0.058 3.985 15/12/16 19:11:10 0.046 3.997 15/12/16 19:11:15 0.035 4.009 15/12/16 19:11:20 0.027 4.018 15/12/16 19:11:25 0.034 4.011 15/12/16 19:11:30 0.033 4.012 15/12/16 19:11:35 0.043 4.002 15/12/16 19:11:40 0.032 4.014 15/12/16 19:11:45 0.002 4.045 15/12/16 19:11:50 0.015 4.032 15/12/16 19:11:55 0.043 4.004 15/12/16 19:12:00 0.059 3.988 15/12/16 19:12:05 0.042 4.006 15/12/16 19:12:10 0.017 4.031 15/12/16 19:12:15 0.005 4.044 15/12/16 19:12:20 0.019 4.030 15/12/16 19:12:25 0.002 4.048 15/12/16 19:12:30 0.024 4.025 15/12/16 19:12:35 -0.044 4.096 15/12/16 19:12:40 0.004 4.047 15/12/16 19:12:45 0.052 3.998 15/12/16 19:12:50 0.080 3.971 15/12/16 19:12:55 0.070 3.981 15/12/16 19:13:00 0.053 3.998 15/12/16 19:13:05 0.058 3.994 15/12/16 19:13:10 0.061 3.991 15/12/16 19:13:15 0.022 4.031 15/12/16 19:13:20 -0.028 4.082 15/12/16 19:13:25 0.002 4.052 15/12/16 19:13:30 0.028 4.026 15/12/16 19:13:35 0.033 4.021 15/12/16 19:13:40 0.050 4.004 15/12/16 19:13:45 0.025 4.030 15/12/16 19:13:50 0.030 4.025 15/12/16 19:13:55 0.034 4.021 15/12/16 19:14:00 0.044 4.012 15/12/16 19:14:05 0.045 4.012 15/12/16 19:14:10 0.031 4.025 15/12/16 19:14:15 0.050 4.007 15/12/16 19:14:20 0.035 4.022 15/12/16 19:14:25 0.051 4.007 15/12/16 19:14:30 0.063 3.995 15/12/16 19:14:35 0.059 3.999 15/12/16 19:14:40 0.077 3.981 15/12/16 19:14:45 0.051 4.008 15/12/16 19:14:50 0.028 4.032 15/12/16 19:14:55 0.008 4.053 15/12/16 19:15:00 0.021 4.039 15/12/16 19:15:05 0.034 4.026 15/12/16 19:15:10 0.016 4.045 15/12/16 19:15:15 -0.006 4.068 15/12/16 19:15:20 0.039 4.022 15/12/16 19:15:25 0.010 4.053 15/12/16 19:15:30 -0.029 4.093 15/12/16 19:15:35 0.001 4.063 15/12/16 19:15:40 0.042 4.021 15/12/16 19:15:45 0.022 4.042 15/12/16 19:15:50 0.009 4.056 15/12/16 19:15:55 0.052 4.012 15/12/16 19:16:00 0.037 4.027 15/12/16 19:16:05 0.000 4.065 15/12/16 19:16:10 -0.019 4.086 15/12/16 19:16:15 0.039 4.026 15/12/16 19:16:20 0.040 4.026 15/12/16 19:16:25 0.054 4.013 15/12/16 19:16:30 0.034 4.033 15/12/16 19:16:35 0.035 4.032 15/12/16 19:16:40 0.046 4.021 15/12/16 19:16:45 0.019 4.049 15/12/16 19:16:50 0.049 4.020 15/12/16 19:16:55 0.021 4.048 15/12/16 19:17:00 -0.020 4.091 15/12/16 19:17:05 0.001 4.069 15/12/16 19:17:10 0.027 4.043 15/12/16 19:17:15 0.043 4.027 15/12/16 19:17:20 0.037 4.033 15/12/16 19:17:25 0.035 4.036 15/12/16 19:17:30 0.053 4.019 15/12/16 19:17:35 0.062 4.010 15/12/16 19:17:40 0.075 3.997 15/12/16 19:17:45 0.077 3.995 15/12/16 19:17:50 0.052 4.021 15/12/16 19:17:55 0.030 4.043 15/12/16 19:18:00 0.017 4.057 15/12/16 19:18:05 0.016 4.059 15/12/16 19:18:10 -0.006 4.081 15/12/16 19:18:15 -0.006 4.081 15/12/16 19:18:20 0.006 4.069 15/12/16 19:18:25 0.069 4.006 15/12/16 19:18:30 0.088 3.987 15/12/16 19:18:35 0.062 4.014 15/12/16 19:18:40 0.066 4.010 15/12/16 19:18:45 0.063 4.014 15/12/16 19:18:50 0.066 4.011 15/12/16 19:18:55 0.038 4.039 15/12/16 19:19:00 0.040 4.038 15/12/16 19:19:05 0.063 4.015 15/12/16 19:19:10 0.061 4.018 15/12/16 19:19:15 0.089 3.989 15/12/16 19:19:20 0.074 4.005 15/12/16 19:19:25 0.033 4.047 15/12/16 19:19:30 0.026 4.055 15/12/16 19:19:35 0.029 4.052 15/12/16 19:19:40 0.045 4.035 15/12/16 19:19:45 0.033 4.048 15/12/16 19:19:50 0.060 4.021 15/12/16 19:19:55 0.053 4.028 15/12/16 19:20:00 0.061 4.021 15/12/16 19:20:05 0.048 4.034 15/12/16 19:20:10 0.037 4.046 15/12/16 19:20:15 0.025 4.059 15/12/16 19:20:20 0.015 4.069 15/12/16 19:20:25 0.048 4.036 15/12/16 19:20:30 0.053 4.031 15/12/16 19:20:35 0.048 4.036 15/12/16 19:20:40 0.045 4.040 15/12/16 19:20:45 0.052 4.033 15/12/16 19:20:50 0.047 4.039 15/12/16 19:20:55 0.063 4.022 15/12/16 19:21:00 0.054 4.032 15/12/16 19:21:05 0.065 4.021 15/12/16 19:21:10 0.064 4.023 15/12/16 19:21:15 0.065 4.022 15/12/16 19:21:20 0.044 4.044 15/12/16 19:21:25 0.033 4.056 15/12/16 19:21:30 0.008 4.081 15/12/16 19:21:35 0.002 4.088 15/12/16 19:21:40 -0.012 4.103 15/12/16 19:21:45 -0.015 4.106 15/12/16 19:21:50 0.016 4.074 15/12/16 19:21:55 0.046 4.044 15/12/16 19:22:00 0.071 4.020 15/12/16 19:22:05 0.051 4.040 15/12/16 19:22:10 0.020 4.072 15/12/16 19:22:15 0.031 4.062 15/12/16 19:22:20 0.027 4.065 15/12/16 19:22:25 0.015 4.078 15/12/16 19:22:30 0.012 4.082 15/12/16 19:22:35 0.035 4.059 15/12/16 19:22:40 0.073 4.021 15/12/16 19:22:45 0.061 4.033 15/12/16 19:22:50 0.043 4.052 15/12/16 19:22:55 0.024 4.071 15/12/16 19:23:00 0.014 4.082 15/12/16 19:23:05 0.006 4.091 15/12/16 19:23:10 0.048 4.048 15/12/16 19:23:15 0.073 4.022 15/12/16 19:23:20 0.062 4.034 15/12/16 19:23:25 0.096 4.000 15/12/16 19:23:30 0.080 4.017 15/12/16 19:23:35 0.093 4.004 15/12/16 19:23:40 0.091 4.007 15/12/16 19:23:45 0.042 4.057 15/12/16 19:23:50 0.015 4.084 15/12/16 19:23:55 0.011 4.089 15/12/16 19:24:00 0.005 4.096 15/12/16 19:24:05 -0.012 4.113 15/12/16 19:24:10 -0.013 4.115 15/12/16 19:24:15 0.010 4.092 15/12/16 19:24:20 -0.009 4.111 15/12/16 19:24:25 0.001 4.102 15/12/16 19:24:30 0.020 4.082 15/12/16 19:24:35 0.043 4.060 15/12/16 19:24:40 0.057 4.045 15/12/16 19:24:45 0.091 4.011 15/12/16 19:24:50 0.073 4.029 15/12/16 19:24:55 0.070 4.033 15/12/16 19:25:00 0.075 4.028 15/12/16 19:25:05 0.092 4.012 15/12/16 19:25:10 0.089 4.015 15/12/16 19:25:15 0.101 4.003 15/12/16 19:25:20 0.106 3.999 15/12/16 19:25:25 0.093 4.012 15/12/16 19:25:30 0.097 4.009 15/12/16 19:25:35 0.090 4.016 15/12/16 19:25:40 0.088 4.019 15/12/16 19:25:45 0.059 4.048 15/12/16 19:25:50 0.038 4.069 15/12/16 19:25:55 0.053 4.055 15/12/16 19:26:00 0.051 4.058 15/12/16 19:26:05 0.055 4.054 15/12/16 19:26:10 0.064 4.045 15/12/16 19:26:15 0.068 4.041 15/12/16 19:26:20 0.035 4.075 15/12/16 19:26:25 0.043 4.067 15/12/16 19:26:30 -0.003 4.115 15/12/16 19:26:35 -0.001 4.113 15/12/16 19:26:40 0.031 4.080 15/12/16 19:26:45 0.065 4.046 15/12/16 19:26:50 0.077 4.034 15/12/16 19:26:55 0.092 4.020 15/12/16 19:27:00 0.058 4.055 15/12/16 19:27:05 0.043 4.070 15/12/16 19:27:10 0.069 4.044 15/12/16 19:27:15 0.074 4.039 15/12/16 19:27:20 0.081 4.032 15/12/16 19:27:25 0.071 4.043 15/12/16 19:27:30 0.069 4.045 15/12/16 19:27:35 0.062 4.053 15/12/16 19:27:40 0.050 4.065 15/12/16 19:27:45 0.027 4.090 15/12/16 19:27:50 -0.054 4.174 15/12/16 19:27:55 -0.040 4.159 15/12/16 19:28:00 0.021 4.097 15/12/16 19:28:05 0.047 4.070 15/12/16 19:28:10 0.025 4.093 15/12/16 19:28:15 0.023 4.096 15/12/16 19:28:20 0.053 4.065 15/12/16 19:28:25 0.062 4.057 15/12/16 19:28:30 0.067 4.052 15/12/16 19:28:35 0.042 4.077 15/12/16 19:28:40 0.043 4.077 15/12/16 19:28:45 0.065 4.055 15/12/16 19:28:50 0.067 4.053 15/12/16 19:28:55 0.086 4.034 15/12/16 19:29:00 0.072 4.049 15/12/16 19:29:05 0.043 4.079 15/12/16 19:29:10 0.061 4.061 15/12/16 19:29:15 0.069 4.053 15/12/16 19:29:20 0.052 4.070 15/12/16 19:29:25 0.060 4.063 15/12/16 19:29:30 0.058 4.065 15/12/16 19:29:35 0.072 4.052 15/12/16 19:29:40 0.072 4.052 15/12/16 19:29:45 0.053 4.071 15/12/16 19:29:50 0.069 4.056 15/12/16 19:29:55 0.045 4.080 15/12/16 19:30:00 0.055 4.070 15/12/16 19:30:05 0.049 4.077 15/12/16 19:30:10 0.044 4.082 15/12/16 19:30:15 0.058 4.068 15/12/16 19:30:20 0.084 4.042 15/12/16 19:30:25 0.092 4.034 15/12/16 19:30:30 0.080 4.047 15/12/16 19:30:35 0.058 4.070 15/12/16 19:30:40 0.032 4.097 15/12/16 19:30:45 0.003 4.128 15/12/16 19:30:50 0.016 4.114 15/12/16 19:30:55 0.060 4.069 15/12/16 19:31:00 0.095 4.034 15/12/16 19:31:05 0.050 4.080 15/12/16 19:31:10 0.032 4.100 15/12/16 19:31:15 0.033 4.099 15/12/16 19:31:20 0.041 4.091 15/12/16 19:31:25 0.043 4.089 15/12/16 19:31:30 0.045 4.087 15/12/16 19:31:35 0.057 4.075 15/12/16 19:31:40 0.069 4.063 15/12/16 19:31:45 0.099 4.033 15/12/16 19:31:50 0.057 4.076 15/12/16 19:31:55 0.051 4.083 15/12/16 19:32:00 0.045 4.090 15/12/16 19:32:05 0.017 4.119 15/12/16 19:32:10 0.041 4.095 15/12/16 19:32:15 0.061 4.074 15/12/16 19:32:20 0.034 4.103 15/12/16 19:32:25 0.017 4.120 15/12/16 19:32:30 0.032 4.105 15/12/16 19:32:35 0.046 4.091 15/12/16 19:32:40 0.005 4.134 15/12/16 19:32:45 0.037 4.102 15/12/16 19:32:50 0.061 4.077 15/12/16 19:32:55 0.074 4.063 15/12/16 19:33:00 0.096 4.042 15/12/16 19:33:05 0.090 4.048 15/12/16 19:33:10 0.052 4.088 15/12/16 19:33:15 0.063 4.076 15/12/16 19:33:20 0.053 4.087 15/12/16 19:33:25 0.058 4.083 15/12/16 19:33:30 0.080 4.061 15/12/16 19:33:35 0.089 4.052 15/12/16 19:33:40 0.091 4.050 15/12/16 19:33:45 0.073 4.068 15/12/16 19:33:50 0.071 4.071 15/12/16 19:33:55 0.047 4.096 15/12/16 19:34:00 0.044 4.100 15/12/16 19:34:05 0.070 4.073 15/12/16 19:34:10 0.027 4.118 15/12/16 19:34:15 0.017 4.129 15/12/16 19:34:20 0.038 4.107 15/12/16 19:34:25 0.010 4.137 15/12/16 19:34:30 0.008 4.139 15/12/16 19:34:35 0.056 4.090 15/12/16 19:34:40 0.062 4.084 15/12/16 19:34:45 0.056 4.091 15/12/16 19:34:50 0.049 4.098 15/12/16 19:34:55 0.040 4.107 15/12/16 19:35:00 0.063 4.084 15/12/16 19:35:05 0.071 4.076 15/12/16 19:35:10 0.094 4.054 15/12/16 19:35:15 0.074 4.074 15/12/16 19:35:20 0.073 4.076 15/12/16 19:35:25 0.051 4.099 15/12/16 19:35:30 0.055 4.095 15/12/16 19:35:35 0.064 4.086 15/12/16 19:35:40 0.055 4.096 15/12/16 19:35:45 0.056 4.095 15/12/16 19:35:50 0.042 4.109 15/12/16 19:35:55 -0.002 4.156 15/12/16 19:36:00 -0.037 4.193 15/12/16 19:36:05 0.005 4.149 15/12/16 19:36:10 0.090 4.063 15/12/16 19:36:15 0.089 4.063 15/12/16 19:36:20 0.093 4.060 15/12/16 19:36:25 0.084 4.069 15/12/16 19:36:30 0.090 4.063 15/12/16 19:36:35 0.051 4.104 15/12/16 19:36:40 0.000 4.157 15/12/16 19:36:45 0.022 4.135 15/12/16 19:36:50 0.074 4.081 15/12/16 19:36:55 0.067 4.089 15/12/16 19:37:00 0.071 4.085 15/12/16 19:37:05 0.059 4.098 15/12/16 19:37:10 0.061 4.097 15/12/16 19:37:15 0.058 4.100 15/12/16 19:37:20 0.008 4.152 15/12/16 19:37:25 0.026 4.134 15/12/16 19:37:30 0.038 4.121 15/12/16 19:37:35 0.014 4.146 15/12/16 19:37:40 -0.005 4.167 15/12/16 19:37:45 0.008 4.154 15/12/16 19:37:50 0.036 4.125 15/12/16 19:37:55 0.066 4.095 15/12/16 19:38:00 0.071 4.090 15/12/16 19:38:05 0.070 4.091 15/12/16 19:38:10 0.083 4.078 15/12/16 19:38:15 0.081 4.081 15/12/16 19:38:20 0.071 4.091 15/12/16 19:38:25 0.098 4.063 15/12/16 19:38:30 0.080 4.083 15/12/16 19:38:35 0.080 4.083 15/12/16 19:38:40 0.066 4.098 15/12/16 19:38:45 0.058 4.106 15/12/16 19:38:50 0.063 4.102 15/12/16 19:38:55 0.059 4.106 15/12/16 19:39:00 0.046 4.120 15/12/16 19:39:05 0.065 4.101 15/12/16 19:39:10 0.060 4.106 15/12/16 19:39:15 0.074 4.093 15/12/16 19:39:20 0.096 4.070 15/12/16 19:39:25 0.090 4.076 15/12/16 19:39:30 0.056 4.112 15/12/16 19:39:35 0.042 4.127 15/12/16 19:39:40 0.026 4.144 15/12/16 19:39:45 0.030 4.140 15/12/16 19:39:50 0.019 4.152 15/12/16 19:39:55 0.036 4.135 15/12/16 19:40:00 0.065 4.105 15/12/16 19:40:05 0.095 4.074 15/12/16 19:40:10 0.098 4.071 15/12/16 19:40:15 0.080 4.091 15/12/16 19:40:20 0.082 4.089 15/12/16 19:40:25 0.080 4.092 15/12/16 19:40:30 0.070 4.103 15/12/16 19:40:35 0.086 4.086 15/12/16 19:40:40 0.079 4.094 15/12/16 19:40:45 -0.036 4.214 15/12/16 19:40:50 -0.080 4.262 15/12/16 19:40:55 0.006 4.171 15/12/16 19:41:00 0.072 4.103 15/12/16 19:41:05 0.075 4.100 15/12/16 19:41:10 0.017 4.160 15/12/16 19:41:15 0.101 4.073 15/12/16 19:41:20 0.124 4.051 15/12/16 19:41:25 0.110 4.065 15/12/16 19:41:30 0.080 4.097 15/12/16 19:41:35 0.055 4.122 15/12/16 19:41:40 0.081 4.096 15/12/16 19:41:45 0.044 4.135 15/12/16 19:41:50 0.060 4.118 15/12/16 19:41:55 0.050 4.129 15/12/16 19:42:00 0.058 4.121 15/12/16 19:42:05 0.074 4.105 15/12/16 19:42:10 0.053 4.127 15/12/16 19:42:15 0.082 4.098 15/12/16 19:42:20 0.104 4.075 15/12/16 19:42:25 0.066 4.115 15/12/16 19:42:30 0.056 4.126 15/12/16 19:42:35 0.092 4.089 15/12/16 19:42:40 0.060 4.122 15/12/16 19:42:45 0.031 4.153 15/12/16 19:42:50 0.035 4.149 15/12/16 19:42:55 0.075 4.107 15/12/16 19:43:00 0.109 4.073 15/12/16 19:43:05 0.019 4.167 15/12/16 19:43:10 -0.003 4.190 15/12/16 19:43:15 -0.001 4.188 15/12/16 19:43:20 0.020 4.167 15/12/16 19:43:25 0.048 4.139 15/12/16 19:43:30 0.066 4.120 15/12/16 19:43:35 0.053 4.134 15/12/16 19:43:40 0.076 4.110 15/12/16 19:43:45 0.078 4.108 15/12/16 19:43:50 0.053 4.135 15/12/16 19:43:55 -0.010 4.201 15/12/16 19:44:00 -0.011 4.203 15/12/16 19:44:05 0.061 4.128 15/12/16 19:44:10 0.045 4.145 15/12/16 19:44:15 0.059 4.131 15/12/16 19:44:20 0.045 4.146 15/12/16 19:44:25 -0.007 4.200 15/12/16 19:44:30 0.004 4.189 15/12/16 19:44:35 -0.027 4.223 15/12/16 19:44:40 0.054 4.138 15/12/16 19:44:45 0.072 4.119 15/12/16 19:44:50 0.054 4.139 15/12/16 19:44:55 0.039 4.154 15/12/16 19:45:00 0.036 4.158 15/12/16 19:45:05 -0.000 4.196 15/12/16 19:45:10 -0.010 4.207 15/12/16 19:45:15 0.078 4.115 15/12/16 19:45:20 0.050 4.145 15/12/16 19:45:25 0.036 4.160 15/12/16 19:45:30 0.057 4.139 15/12/16 19:45:35 0.105 4.089 15/12/16 19:45:40 0.114 4.080 15/12/16 19:45:45 0.060 4.137 15/12/16 19:45:50 0.023 4.176 15/12/16 19:45:55 0.017 4.183 15/12/16 19:46:00 0.105 4.091 15/12/16 19:46:05 0.144 4.052 15/12/16 19:46:10 0.120 4.076 15/12/16 19:46:15 0.109 4.088 15/12/16 19:46:20 0.044 4.155 15/12/16 19:46:25 0.041 4.159 15/12/16 19:46:30 0.104 4.095 15/12/16 19:46:35 0.133 4.064 15/12/16 19:46:40 0.139 4.060 15/12/16 19:46:45 0.137 4.062 15/12/16 19:46:50 0.156 4.043 15/12/16 19:46:55 0.123 4.076 15/12/16 19:47:00 0.145 4.055 15/12/16 19:47:05 0.160 4.040 15/12/16 19:47:10 0.142 4.059 15/12/16 19:47:15 0.133 4.067 15/12/16 19:47:20 0.140 4.062 15/12/16 19:47:25 0.133 4.068 15/12/16 19:47:30 0.168 4.033 15/12/16 19:47:35 0.168 4.033 15/12/16 19:47:40 0.174 4.028 15/12/16 19:47:45 0.161 4.042 15/12/16 19:47:50 0.117 4.087 15/12/16 19:47:55 0.115 4.089 15/12/16 19:48:00 0.173 4.030 15/12/16 19:48:05 0.170 4.034 15/12/16 19:48:10 0.138 4.066 15/12/16 19:48:15 0.113 4.093 15/12/16 19:48:20 0.158 4.047 15/12/16 19:48:25 0.173 4.032 15/12/16 19:48:30 0.165 4.041 15/12/16 19:48:35 0.131 4.076 15/12/16 19:48:40 0.142 4.065 15/12/16 19:48:45 0.153 4.054 15/12/16 19:48:50 0.059 4.151 15/12/16 19:48:55 0.125 4.084 15/12/16 19:49:00 0.123 4.086 15/12/16 19:49:05 0.129 4.080 15/12/16 19:49:10 0.122 4.088 15/12/16 19:49:15 0.093 4.118 15/12/16 19:49:20 0.134 4.076 15/12/16 19:49:25 0.090 4.122 15/12/16 19:49:30 0.062 4.151 15/12/16 19:49:35 0.082 4.131 15/12/16 19:49:40 0.082 4.132 15/12/16 19:49:45 0.083 4.131 15/12/16 19:49:50 0.123 4.090 15/12/16 19:49:55 0.138 4.075 15/12/16 19:50:00 0.108 4.106 15/12/16 19:50:05 0.085 4.130 15/12/16 19:50:10 0.097 4.118 15/12/16 19:50:15 0.135 4.079 15/12/16 19:50:20 0.162 4.052 15/12/16 19:50:25 0.125 4.091 15/12/16 19:50:30 0.090 4.127 15/12/16 19:50:35 0.063 4.155 15/12/16 19:50:40 0.038 4.183 15/12/16 19:50:45 0.041 4.180 15/12/16 19:50:50 -0.050 4.276 15/12/16 19:50:55 0.069 4.151 15/12/16 19:51:00 0.109 4.109 15/12/16 19:51:05 0.151 4.066 15/12/16 19:51:10 0.146 4.072 15/12/16 19:51:15 0.118 4.102 15/12/16 19:51:20 0.088 4.133 15/12/16 19:51:25 0.080 4.142 15/12/16 19:51:30 0.079 4.143 15/12/16 19:51:35 0.113 4.108 15/12/16 19:51:40 0.084 4.139 15/12/16 19:51:45 0.147 4.074 15/12/16 19:51:50 0.106 4.116 15/12/16 19:51:55 0.115 4.107 15/12/16 19:52:00 0.049 4.177 15/12/16 19:52:05 0.032 4.195 15/12/16 19:52:10 0.050 4.177 15/12/16 19:52:15 0.082 4.144 15/12/16 19:52:20 0.141 4.083 15/12/16 19:52:25 0.139 4.085 15/12/16 19:52:30 0.114 4.111 15/12/16 19:52:35 0.042 4.187 15/12/16 19:52:40 0.096 4.131 15/12/16 19:52:45 0.114 4.112 15/12/16 19:52:50 0.014 4.218 15/12/16 19:52:55 0.090 4.139 15/12/16 19:53:00 0.097 4.131 15/12/16 19:53:05 0.119 4.108 15/12/16 19:53:10 0.131 4.097 15/12/16 19:53:15 0.113 4.116 15/12/16 19:53:20 0.011 4.223 15/12/16 19:53:25 0.094 4.137 15/12/16 19:53:30 0.005 4.230 15/12/16 19:53:35 -0.037 4.276 15/12/16 19:53:40 0.033 4.201 15/12/16 19:53:45 0.044 4.190 15/12/16 19:53:50 0.090 4.143 15/12/16 19:53:55 0.087 4.146 15/12/16 19:54:00 0.019 4.218 15/12/16 19:54:05 0.071 4.163 15/12/16 19:54:10 0.087 4.147 15/12/16 19:54:15 0.100 4.134 15/12/16 19:54:20 0.095 4.140 15/12/16 19:54:25 0.109 4.125 15/12/16 19:54:30 0.030 4.209 15/12/16 19:54:35 0.101 4.135 15/12/16 19:54:40 0.093 4.143 15/12/16 19:54:45 0.071 4.166 15/12/16 19:54:50 0.042 4.197 15/12/16 19:54:55 -0.049 4.296 15/12/16 19:55:00 0.050 4.189 15/12/16 19:55:05 0.121 4.116 15/12/16 19:55:10 0.107 4.131 15/12/16 19:55:15 0.042 4.199 15/12/16 19:55:20 0.006 4.238 15/12/16 19:55:25 0.048 4.193 15/12/16 19:55:30 0.029 4.214 15/12/16 19:55:35 0.088 4.152 15/12/16 19:55:40 0.073 4.169 15/12/16 19:55:45 0.095 4.146 15/12/16 19:55:50 0.090 4.151 15/12/16 19:55:55 0.080 4.162 15/12/16 19:56:00 0.091 4.151 15/12/16 19:56:05 0.094 4.148 15/12/16 19:56:10 0.067 4.178 15/12/16 19:56:15 0.046 4.200 15/12/16 19:56:20 0.044 4.202 15/12/16 19:56:25 0.035 4.212 15/12/16 19:56:30 -0.019 4.271 15/12/16 19:56:35 -0.026 4.278 15/12/16 19:56:40 0.058 4.189 15/12/16 19:56:45 0.058 4.189 15/12/16 19:56:50 0.092 4.154 15/12/16 19:56:55 0.085 4.162 15/12/16 19:57:00 0.044 4.205 15/12/16 19:57:05 0.076 4.172 15/12/16 19:57:10 0.077 4.172 15/12/16 19:57:15 0.058 4.191 15/12/16 19:57:20 0.031 4.221 15/12/16 19:57:25 0.022 4.230 15/12/16 19:57:30 0.078 4.172 15/12/16 19:57:35 0.105 4.144 15/12/16 19:57:40 0.110 4.139 15/12/16 19:57:45 0.110 4.140 15/12/16 19:57:50 0.102 4.148 15/12/16 19:57:55 0.093 4.158 15/12/16 19:58:00 0.062 4.191 15/12/16 19:58:05 0.061 4.192 15/12/16 19:58:10 0.058 4.196 15/12/16 19:58:15 0.053 4.202 15/12/16 19:58:20 0.064 4.190 15/12/16 19:58:25 0.098 4.155 15/12/16 19:58:30 0.105 4.148 15/12/16 19:58:35 0.109 4.145 15/12/16 19:58:40 0.108 4.146 15/12/16 19:58:45 0.088 4.167 15/12/16 19:58:50 0.090 4.165 15/12/16 19:58:55 0.101 4.154 15/12/16 19:59:00 0.066 4.191 15/12/16 19:59:05 0.031 4.229 15/12/16 19:59:10 0.041 4.219 15/12/16 19:59:15 0.036 4.225 15/12/16 19:59:20 0.067 4.192 15/12/16 19:59:25 0.049 4.211 15/12/16 19:59:30 0.048 4.213 15/12/16 19:59:35 0.051 4.210 15/12/16 19:59:40 0.055 4.206 15/12/16 19:59:45 0.035 4.229 15/12/16 19:59:50 0.090 4.170 15/12/16 19:59:55 0.079 4.183 15/12/16 20:00:00 -0.073 4.346 15/12/16 20:00:05 -0.029 4.298 15/12/16 20:00:10 0.021 4.245 15/12/16 20:00:15 0.098 4.164 15/12/16 20:00:20 0.093 4.169 15/12/16 20:00:25 0.039 4.227 15/12/16 20:00:30 0.014 4.254 15/12/16 20:00:35 0.080 4.185 15/12/16 20:00:40 0.074 4.190 15/12/16 20:00:45 0.098 4.166 15/12/16 20:00:50 0.115 4.148 15/12/16 20:00:55 0.099 4.166 15/12/16 20:01:00 0.066 4.201 15/12/16 20:01:05 0.004 4.268 15/12/16 20:01:10 0.061 4.207 15/12/16 20:01:15 0.110 4.155 15/12/16 20:01:20 0.073 4.195 15/12/16 20:01:25 0.079 4.189 15/12/16 20:01:30 0.085 4.183 15/12/16 20:01:35 0.057 4.213 15/12/16 20:01:40 0.011 4.263 15/12/16 20:01:45 -0.017 4.293 15/12/16 20:01:50 -0.055 4.335 15/12/16 20:01:55 -0.005 4.281 15/12/16 20:02:00 0.061 4.211 15/12/16 20:02:05 0.076 4.195 15/12/16 20:02:10 0.150 4.118 15/12/16 20:02:15 0.114 4.156 15/12/16 20:02:20 0.108 4.163 15/12/16 20:02:25 0.081 4.191 15/12/16 20:02:30 -0.004 4.282 15/12/16 20:02:35 0.010 4.268 15/12/16 20:02:40 0.043 4.233 15/12/16 20:02:45 0.118 4.154 15/12/16 20:02:50 0.088 4.187 15/12/16 20:02:55 0.066 4.210 15/12/16 20:03:00 0.033 4.245 15/12/16 20:03:05 -0.017 4.299 15/12/16 20:03:10 0.000 4.281 15/12/16 20:03:15 -0.006 4.288 15/12/16 20:03:20 0.008 4.273 15/12/16 20:03:25 0.108 4.168 15/12/16 20:03:30 0.140 4.135 15/12/16 20:03:35 0.026 4.256 15/12/16 20:03:40 -0.049 4.337 15/12/16 20:03:45 0.060 4.220 15/12/16 20:03:50 0.088 4.190 15/12/16 20:03:55 0.139 4.138 15/12/16 20:04:00 0.141 4.136 15/12/16 20:04:05 0.112 4.167 15/12/16 20:04:10 0.091 4.188 15/12/16 20:04:15 0.075 4.206 15/12/16 20:04:20 0.081 4.200 15/12/16 20:04:25 0.094 4.188 15/12/16 20:04:30 0.075 4.207 15/12/16 20:04:35 0.028 4.258 15/12/16 20:04:40 0.033 4.253 15/12/16 20:04:45 0.038 4.248 15/12/16 20:04:50 0.103 4.180 15/12/16 20:04:55 0.127 4.154 15/12/16 20:05:00 0.128 4.154 15/12/16 20:05:05 0.128 4.154 15/12/16 20:05:10 0.134 4.148 15/12/16 20:05:15 0.093 4.191 15/12/16 20:05:20 0.056 4.231 15/12/16 20:05:25 0.010 4.281 15/12/16 20:05:30 0.022 4.269 15/12/16 20:05:35 0.042 4.248 15/12/16 20:05:40 0.104 4.182 15/12/16 20:05:45 0.083 4.205 15/12/16 20:05:50 0.062 4.228 15/12/16 20:05:55 0.074 4.215 15/12/16 20:06:00 0.077 4.212 15/12/16 20:06:05 0.054 4.237 15/12/16 20:06:45 25.938 0.039 15/12/16 20:06:50 25.939 0.039 15/12/16 20:06:55 25.939 0.039 15/12/16 20:07:00 26.497 0.037 15/12/16 20:07:05 23.511 0.086 15/12/16 20:07:10 7.339 0.862 15/12/16 20:07:15 7.334 0.863 15/12/16 20:07:20 7.346 0.861 15/12/16 20:07:25 7.323 0.865 15/12/16 20:07:30 7.323 0.865 15/12/16 20:07:35 5.630 1.310 15/12/16 20:07:40 3.381 1.933 15/12/16 20:07:45 3.370 1.938 15/12/16 20:07:50 3.370 1.938 15/12/16 20:07:55 3.363 1.940 15/12/16 20:08:00 3.375 1.936 15/12/16 20:08:05 0.818 3.676 15/12/16 20:08:10 0.086 4.213 15/12/16 20:08:15 0.139 4.157 15/12/16 20:08:20 0.159 4.137 15/12/16 20:08:25 0.152 4.145 15/12/16 20:08:30 0.121 4.177 15/12/16 20:08:35 0.108 4.191 15/12/16 20:08:40 0.078 4.224 15/12/16 20:08:45 -0.001 4.309 15/12/16 20:08:50 0.039 4.266 15/12/16 20:08:55 0.049 4.255 15/12/16 20:09:00 0.052 4.253 15/12/16 20:09:05 0.013 4.295 15/12/16 20:09:10 -0.028 4.340 15/12/16 20:09:15 0.000 4.310 15/12/16 20:09:20 0.032 4.275 15/12/16 20:09:25 0.054 4.252 15/12/16 20:09:30 0.057 4.250 15/12/16 20:09:35 0.091 4.214 15/12/16 20:09:40 0.086 4.220 15/12/16 20:09:45 0.098 4.207 15/12/16 20:09:50 0.072 4.235 15/12/16 20:09:55 0.063 4.245 15/12/16 20:10:00 0.082 4.226 15/12/16 20:10:05 0.082 4.226 15/12/16 20:10:10 0.104 4.202 15/12/16 20:10:15 0.109 4.197 15/12/16 20:10:20 0.105 4.202 15/12/16 20:10:25 0.094 4.214 15/12/16 20:10:30 0.093 4.216 15/12/16 20:10:35 0.104 4.204 15/12/16 20:10:40 0.090 4.220 15/12/16 20:10:45 0.088 4.223 15/12/16 20:10:50 0.106 4.203 15/12/16 20:10:55 0.138 4.170 15/12/16 20:11:00 0.139 4.169 15/12/16 20:11:05 0.116 4.194 15/12/16 20:11:10 0.066 4.247 15/12/16 20:11:15 0.063 4.251 15/12/16 20:11:20 0.063 4.251 15/12/16 20:11:25 0.071 4.243 15/12/16 20:11:30 0.105 4.207 15/12/16 20:11:35 0.111 4.201 15/12/16 20:11:40 0.080 4.235 15/12/16 20:11:45 0.093 4.222 15/12/16 20:11:50 0.138 4.174 15/12/16 20:11:55 0.122 4.191 15/12/16 20:12:00 0.096 4.220 15/12/16 20:12:05 0.093 4.223 15/12/16 20:12:10 0.066 4.252 15/12/16 20:12:15 -0.078 4.410 15/12/16 20:12:20 -0.050 4.379 15/12/16 20:12:25 0.097 4.220 15/12/16 20:12:30 0.089 4.229 15/12/16 20:12:35 0.070 4.250 15/12/16 20:12:40 0.054 4.268 15/12/16 20:12:45 0.068 4.253 15/12/16 20:12:50 0.115 4.203 15/12/16 20:12:55 0.092 4.228 15/12/16 20:13:00 0.105 4.215 15/12/16 20:13:05 0.120 4.198 15/12/16 20:13:10 0.131 4.188 15/12/16 20:13:15 0.120 4.199 15/12/16 20:13:20 0.110 4.210 15/12/16 20:13:25 0.103 4.219 15/12/16 20:13:30 0.080 4.243 15/12/16 20:13:35 0.061 4.264 15/12/16 20:13:40 0.078 4.246 15/12/16 20:13:45 -0.249 4.624 15/12/16 20:13:50 0.086 4.238 15/12/16 20:13:55 0.082 4.243 15/12/16 20:14:00 0.099 4.226 15/12/16 20:14:05 0.081 4.245 15/12/16 20:14:10 0.045 4.283 15/12/16 20:14:15 0.008 4.324 15/12/16 20:14:20 0.007 4.325 15/12/16 20:14:25 0.033 4.298 15/12/16 20:14:30 0.059 4.271 15/12/16 20:14:35 0.037 4.294 15/12/16 20:14:40 -0.031 4.369 15/12/16 20:14:45 -0.062 4.403 15/12/16 20:14:50 -0.040 4.380 15/12/16 20:14:55 -0.004 4.340 15/12/16 20:15:00 0.060 4.271 15/12/16 20:15:05 0.094 4.235 15/12/16 20:15:10 0.109 4.220 15/12/16 20:15:15 0.128 4.200 15/12/16 20:15:20 0.118 4.211 15/12/16 20:15:25 0.129 4.199 15/12/16 20:15:30 0.140 4.188 15/12/16 20:15:35 0.149 4.180 15/12/16 20:15:40 0.130 4.199 15/12/16 20:15:45 0.117 4.214 15/12/16 20:15:50 0.081 4.253 15/12/16 20:15:55 0.046 4.290 15/12/16 20:16:00 0.068 4.268 15/12/16 20:16:05 0.079 4.256 15/12/16 20:16:10 0.108 4.226 15/12/16 20:16:15 0.115 4.218 15/12/16 20:16:20 0.133 4.199 15/12/16 20:16:25 0.138 4.194 15/12/16 20:16:30 0.114 4.221 15/12/16 20:16:35 0.100 4.235 15/12/16 20:16:40 0.089 4.248 15/12/16 20:16:45 0.095 4.242 15/12/16 20:16:50 0.087 4.251 15/12/16 20:16:55 0.052 4.289 15/12/16 20:17:00 0.019 4.325 15/12/16 20:17:05 0.008 4.337 15/12/16 20:17:10 -0.021 4.369 15/12/16 20:17:15 -0.081 4.437 15/12/16 20:17:20 -0.047 4.398 15/12/16 20:17:25 -0.045 4.396 15/12/16 20:17:30 -0.031 4.382 15/12/16 20:17:35 0.010 4.337 15/12/16 20:17:40 0.032 4.313 15/12/16 20:17:45 0.074 4.269 15/12/16 20:17:50 0.106 4.234 15/12/16 20:17:55 0.125 4.215 15/12/16 20:18:00 0.128 4.212 15/12/16 20:18:05 0.128 4.213 15/12/16 20:18:10 0.111 4.231 15/12/16 20:18:15 0.109 4.233 15/12/16 20:18:20 0.110 4.232 15/12/16 20:18:25 0.112 4.231 15/12/16 20:18:30 0.098 4.246 15/12/16 20:18:35 0.079 4.268 15/12/16 20:18:40 0.081 4.266 15/12/16 20:18:45 0.058 4.290 15/12/16 20:18:50 0.004 4.350 15/12/16 20:18:55 -0.029 4.387 15/12/16 20:19:00 0.015 4.339 15/12/16 20:19:05 0.068 4.281 15/12/16 20:19:10 0.088 4.260 15/12/16 20:19:15 0.088 4.261 15/12/16 20:19:20 0.087 4.262 15/12/16 20:19:25 0.114 4.233 15/12/16 20:19:30 0.118 4.229 15/12/16 20:19:35 0.117 4.231 15/12/16 20:19:40 0.083 4.268 15/12/16 20:19:45 0.060 4.293 15/12/16 20:19:50 0.048 4.307 15/12/16 20:19:55 0.049 4.306 15/12/16 20:20:00 0.050 4.305 15/12/16 20:20:05 0.060 4.294 15/12/16 20:20:10 0.057 4.298 15/12/16 20:20:15 0.069 4.285 15/12/16 20:20:20 0.084 4.270 15/12/16 20:20:25 0.116 4.235 15/12/16 20:20:30 0.106 4.247 15/12/16 20:20:35 0.125 4.227 15/12/16 20:20:40 0.112 4.241 15/12/16 20:20:45 0.102 4.252 15/12/16 20:20:50 0.093 4.263 15/12/16 20:20:55 0.059 4.300 15/12/16 20:21:00 0.039 4.321 15/12/16 20:21:05 0.047 4.313 15/12/16 20:21:10 0.079 4.279 15/12/16 20:21:15 0.093 4.264 15/12/16 20:21:20 0.088 4.270 15/12/16 20:21:25 0.095 4.263 15/12/16 20:21:30 0.084 4.275 15/12/16 20:21:35 0.004 4.362 15/12/16 20:21:40 -0.051 4.424 15/12/16 20:21:45 -0.035 4.406 15/12/16 20:21:50 0.015 4.352 15/12/16 20:21:55 0.062 4.301 15/12/16 20:22:00 0.059 4.304 15/12/16 20:22:05 0.044 4.321 15/12/16 20:22:10 0.102 4.259 15/12/16 20:22:15 0.099 4.262 15/12/16 20:22:20 0.098 4.264 15/12/16 20:22:25 0.100 4.262 15/12/16 20:22:30 0.091 4.271 15/12/16 20:22:35 0.083 4.281 15/12/16 20:22:40 0.070 4.295 15/12/16 20:22:45 0.076 4.289 15/12/16 20:22:50 0.058 4.310 15/12/16 20:22:55 0.041 4.328 15/12/16 20:23:00 0.055 4.313 15/12/16 20:23:05 0.044 4.325 15/12/16 20:23:10 0.051 4.318 15/12/16 20:23:15 0.084 4.283 15/12/16 20:23:20 0.066 4.303 15/12/16 20:23:25 0.071 4.298 15/12/16 20:23:30 0.068 4.301 15/12/16 20:23:35 0.070 4.300 15/12/16 20:23:40 0.066 4.305 15/12/16 20:23:45 0.072 4.298 15/12/16 20:23:50 0.102 4.267 15/12/16 20:23:55 0.101 4.268 15/12/16 20:24:00 0.098 4.271 15/12/16 20:24:05 0.094 4.275 15/12/16 20:24:10 0.047 4.327 15/12/16 20:24:15 0.019 4.358 15/12/16 20:24:20 -0.002 4.382 15/12/16 20:24:25 -0.006 4.387 15/12/16 20:24:30 -0.026 4.409 15/12/16 20:24:35 -0.030 4.413 15/12/16 20:24:40 0.002 4.379 15/12/16 20:24:45 -0.001 4.383 15/12/16 20:24:50 0.003 4.378 15/12/16 20:24:55 0.055 4.321 15/12/16 20:25:00 0.050 4.327 15/12/16 20:25:05 0.016 4.365 15/12/16 20:25:10 -0.039 4.427 15/12/16 20:25:15 -0.016 4.401 15/12/16 20:25:20 0.018 4.364 15/12/16 20:25:25 0.045 4.335 15/12/16 20:25:30 0.039 4.342 15/12/16 20:25:35 0.054 4.326 15/12/16 20:25:40 0.088 4.289 15/12/16 20:25:45 0.065 4.314 15/12/16 20:25:50 0.057 4.323 15/12/16 20:25:55 0.063 4.317 15/12/16 20:26:00 0.061 4.320 15/12/16 20:26:05 0.057 4.325 15/12/16 20:26:10 0.069 4.313 15/12/16 20:26:15 0.068 4.313 15/12/16 20:26:20 0.053 4.330 15/12/16 20:26:25 0.032 4.354 15/12/16 20:26:30 0.030 4.356 15/12/16 20:26:35 0.060 4.323 15/12/16 20:26:40 0.063 4.320 15/12/16 20:26:45 0.098 4.283 15/12/16 20:26:50 0.090 4.292 15/12/16 20:26:55 0.097 4.285 15/12/16 20:27:00 0.106 4.275 15/12/16 20:27:05 0.062 4.323 15/12/16 20:27:10 0.059 4.327 15/12/16 20:27:15 0.089 4.295 15/12/16 20:27:20 0.066 4.320 15/12/16 20:27:25 0.051 4.337 15/12/16 20:27:30 0.036 4.354 15/12/16 20:27:35 0.022 4.370 15/12/16 20:27:40 0.027 4.364 15/12/16 20:27:45 0.082 4.305 15/12/16 20:27:50 0.062 4.327 15/12/16 20:27:55 0.066 4.323 15/12/16 20:28:00 0.114 4.271 15/12/16 20:28:05 0.112 4.273 15/12/16 20:28:10 0.070 4.319 15/12/16 20:28:15 0.056 4.336 15/12/16 20:28:20 0.102 4.286 15/12/16 20:28:25 0.100 4.288 15/12/16 20:28:30 0.078 4.313 15/12/16 20:28:35 0.070 4.321 15/12/16 20:28:40 0.086 4.305 15/12/16 20:28:45 0.077 4.314 15/12/16 20:28:50 0.086 4.306 15/12/16 20:28:55 0.086 4.306 15/12/16 20:29:00 0.084 4.309 15/12/16 20:29:05 0.038 4.358 15/12/16 20:29:10 -0.012 4.414 15/12/16 20:29:15 -0.024 4.428 15/12/16 20:29:20 0.014 4.387 15/12/16 20:29:25 0.041 4.356 15/12/16 20:29:30 0.059 4.338 15/12/16 20:29:35 0.111 4.281 15/12/16 20:29:40 0.110 4.283 15/12/16 20:29:45 0.108 4.285 15/12/16 20:29:50 0.116 4.277 15/12/16 20:29:55 0.096 4.299 15/12/16 20:30:00 0.084 4.313 15/12/16 20:30:05 0.089 4.308 15/12/16 20:30:10 0.098 4.298 15/12/16 20:30:15 0.068 4.331 15/12/16 20:30:20 0.066 4.333 15/12/16 20:30:25 0.078 4.321 15/12/16 20:30:30 0.046 4.356 15/12/16 20:30:35 0.060 4.341 15/12/16 20:30:40 0.103 4.295 15/12/16 20:30:45 0.104 4.294 15/12/16 20:30:50 0.092 4.308 15/12/16 20:30:55 0.076 4.325 15/12/16 20:31:00 0.057 4.346 15/12/16 20:31:05 0.076 4.326 15/12/16 20:31:10 0.054 4.351 15/12/16 20:31:15 -0.009 4.420 15/12/16 20:31:20 0.061 4.344 15/12/16 20:31:25 0.106 4.295 15/12/16 20:31:30 0.081 4.322 15/12/16 20:31:35 0.060 4.346 15/12/16 20:31:40 0.016 4.395 15/12/16 20:31:45 0.042 4.366 15/12/16 20:31:50 0.073 4.332 15/12/16 20:31:55 0.063 4.344 15/12/16 20:32:00 0.028 4.383 15/12/16 20:32:05 0.041 4.368 15/12/16 20:32:10 0.050 4.359 15/12/16 20:32:15 0.050 4.359 15/12/16 20:32:20 0.034 4.377 15/12/16 20:32:25 0.059 4.351 15/12/16 20:32:30 0.019 4.395 15/12/16 20:32:35 0.010 4.404 15/12/16 20:32:40 0.063 4.347 15/12/16 20:32:45 0.105 4.302 15/12/16 20:32:50 0.107 4.300 15/12/16 20:32:55 0.108 4.299 15/12/16 20:33:00 0.111 4.296 15/12/16 20:33:05 0.085 4.324 15/12/16 20:33:10 0.073 4.338 15/12/16 20:33:15 0.076 4.335 15/12/16 20:33:20 0.045 4.369 15/12/16 20:33:25 0.046 4.369 15/12/16 20:33:30 0.082 4.329 15/12/16 20:33:35 0.093 4.318 15/12/16 20:33:40 0.087 4.325 15/12/16 20:33:45 0.101 4.310 15/12/16 20:33:50 0.094 4.317 15/12/16 20:33:55 0.024 4.396 15/12/16 20:34:00 0.005 4.416 15/12/16 20:34:05 -0.019 4.443 15/12/16 20:34:10 -0.004 4.427 15/12/16 20:34:15 0.040 4.379 15/12/16 20:34:20 0.087 4.327 15/12/16 20:34:25 0.080 4.336 15/12/16 20:34:30 0.073 4.344 15/12/16 20:34:35 0.074 4.343 15/12/16 20:34:40 0.062 4.356 15/12/16 20:34:45 0.075 4.343 15/12/16 20:34:50 0.071 4.348 15/12/16 20:34:55 0.007 4.418 15/12/16 20:35:00 -0.011 4.438 15/12/16 20:35:05 0.047 4.374 15/12/16 20:35:10 0.074 4.346 15/12/16 20:35:15 0.076 4.344 15/12/16 20:35:20 0.085 4.334 15/12/16 20:35:25 0.072 4.349 15/12/16 20:35:30 0.098 4.320 15/12/16 20:35:35 0.107 4.312 15/12/16 20:35:40 0.091 4.329 15/12/16 20:35:45 0.080 4.341 15/12/16 20:35:50 0.106 4.313 15/12/16 20:35:55 0.120 4.299 15/12/16 20:36:00 0.108 4.312 15/12/16 20:36:05 0.120 4.299 15/12/16 20:36:10 0.111 4.309 15/12/16 20:36:15 0.074 4.350 15/12/16 20:36:20 0.047 4.380 15/12/16 20:36:25 0.091 4.332 15/12/16 20:36:30 0.094 4.329 15/12/16 20:36:35 -0.001 4.434 15/12/16 20:36:40 0.008 4.425 15/12/16 20:36:45 0.089 4.335 15/12/16 20:36:50 0.083 4.342 15/12/16 20:36:55 0.091 4.334 15/12/16 20:37:00 0.103 4.321 15/12/16 20:37:05 0.091 4.335 15/12/16 20:37:10 0.077 4.351 15/12/16 20:37:15 0.097 4.329 15/12/16 20:37:20 0.075 4.354 15/12/16 20:37:25 0.095 4.332 15/12/16 20:37:30 0.066 4.363 15/12/16 20:37:35 0.024 4.410 15/12/16 20:37:40 0.026 4.408 15/12/16 20:37:45 0.029 4.405 15/12/16 20:37:50 0.045 4.389 15/12/16 20:37:55 0.038 4.396 15/12/16 20:38:00 0.063 4.369 15/12/16 20:38:05 0.070 4.362 15/12/16 20:38:10 0.112 4.316 15/12/16 20:38:15 0.059 4.375 15/12/16 20:38:20 0.039 4.396 15/12/16 20:38:25 0.057 4.377 15/12/16 20:38:30 0.069 4.364 15/12/16 20:38:35 0.039 4.398 15/12/16 20:38:40 0.027 4.412 15/12/16 20:38:45 -0.003 4.445 15/12/16 20:38:50 -0.020 4.465 15/12/16 20:38:55 -0.029 4.476 15/12/16 20:39:00 0.002 4.441 15/12/16 20:39:05 0.044 4.395 15/12/16 20:39:10 0.054 4.384 15/12/16 20:39:15 0.051 4.388 15/12/16 20:39:20 0.043 4.396 15/12/16 20:39:25 0.067 4.371 15/12/16 20:39:30 0.085 4.352 15/12/16 20:39:35 0.094 4.342 15/12/16 20:39:40 0.103 4.332 15/12/16 20:39:45 0.097 4.339 15/12/16 20:39:50 0.042 4.400 15/12/16 20:39:55 0.046 4.396 15/12/16 20:40:00 0.102 4.335 15/12/16 20:40:05 0.124 4.312 15/12/16 20:40:10 0.101 4.336 15/12/16 20:40:15 0.066 4.375 15/12/16 20:40:20 0.090 4.349 15/12/16 20:40:25 0.096 4.343 15/12/16 20:40:30 0.078 4.363 15/12/16 20:40:35 0.066 4.377 15/12/16 20:40:40 0.080 4.361 15/12/16 20:40:45 0.095 4.346 15/12/16 20:40:50 0.090 4.351 15/12/16 20:40:55 0.129 4.309 15/12/16 20:41:00 0.122 4.316 15/12/16 20:41:05 0.098 4.344 15/12/16 20:41:10 0.098 4.344 15/12/16 20:41:15 0.113 4.328 15/12/16 20:41:20 0.085 4.358 15/12/16 20:41:25 0.102 4.341 15/12/16 20:41:30 0.083 4.361 15/12/16 20:41:35 0.089 4.355 15/12/16 20:41:40 0.083 4.362 15/12/16 20:41:45 0.121 4.321 15/12/16 20:41:50 0.109 4.335 15/12/16 20:41:55 0.033 4.419 15/12/16 20:42:00 -0.041 4.502 15/12/16 20:42:05 -0.057 4.521 15/12/16 20:42:10 0.073 4.375 15/12/16 20:42:15 0.078 4.370 15/12/16 20:42:20 0.110 4.335 15/12/16 20:42:25 0.112 4.333 15/12/16 20:42:30 0.095 4.353 15/12/16 20:42:35 0.081 4.368 15/12/16 20:42:40 0.021 4.436 15/12/16 20:42:45 -0.001 4.460 15/12/16 20:42:50 0.072 4.379 15/12/16 20:42:55 0.086 4.364 15/12/16 20:43:00 0.104 4.345 15/12/16 20:43:05 0.121 4.326 15/12/16 20:43:10 0.091 4.359 15/12/16 20:43:15 0.054 4.400 15/12/16 20:43:20 0.085 4.367 15/12/16 20:43:25 0.076 4.377 15/12/16 20:43:30 0.036 4.422 15/12/16 20:43:35 0.071 4.384 15/12/16 20:43:40 -0.026 4.492 15/12/16 20:43:45 0.048 4.409 15/12/16 20:43:50 0.071 4.384 15/12/16 20:43:55 0.083 4.371 15/12/16 20:44:00 0.076 4.380 15/12/16 20:44:05 0.057 4.400 15/12/16 20:44:10 0.050 4.409 15/12/16 20:44:15 0.095 4.359 15/12/16 20:44:20 0.117 4.336 15/12/16 20:44:25 0.133 4.318 15/12/16 20:44:30 0.113 4.341 15/12/16 20:44:35 0.109 4.346 15/12/16 20:44:40 0.097 4.359 15/12/16 20:44:45 0.090 4.367 15/12/16 20:44:50 0.102 4.354 15/12/16 20:44:55 0.094 4.363 15/12/16 20:45:00 0.069 4.392 15/12/16 20:45:05 0.090 4.368 15/12/16 20:45:10 0.071 4.390 15/12/16 20:45:15 0.091 4.368 15/12/16 20:45:20 0.128 4.328 15/12/16 20:45:25 0.134 4.321 15/12/16 20:45:30 0.115 4.343 15/12/16 20:45:35 0.090 4.370 15/12/16 20:45:40 0.051 4.414 15/12/16 20:45:45 0.025 4.443 15/12/16 20:45:50 0.064 4.400 15/12/16 20:45:55 0.063 4.401 15/12/16 20:46:00 0.069 4.396 15/12/16 20:46:05 0.074 4.390 15/12/16 20:46:10 0.056 4.410 15/12/16 20:46:15 0.017 4.454 15/12/16 20:46:20 -0.023 4.500 15/12/16 20:46:25 -0.034 4.513 15/12/16 20:46:30 -0.050 4.531 15/12/16 20:46:35 0.005 4.469 15/12/16 20:46:40 0.029 4.442 15/12/16 20:46:45 0.036 4.436 15/12/16 20:46:50 0.031 4.441 15/12/16 20:46:55 0.039 4.433 15/12/16 20:47:00 0.023 4.450 15/12/16 20:47:05 0.018 4.457 15/12/16 20:47:10 0.008 4.469 15/12/16 20:47:15 0.032 4.441 15/12/16 20:47:20 0.056 4.415 15/12/16 20:47:25 0.054 4.418 15/12/16 20:47:30 0.029 4.446 15/12/16 20:47:35 0.024 4.452 15/12/16 20:47:40 -0.017 4.498 15/12/16 20:47:45 -0.011 4.492 15/12/16 20:47:50 0.018 4.460 15/12/16 20:47:55 0.048 4.427 15/12/16 20:48:00 0.058 4.416 15/12/16 20:48:05 0.066 4.407 15/12/16 20:48:10 0.077 4.396 15/12/16 20:48:15 0.092 4.379 15/12/16 20:48:20 0.106 4.364 15/12/16 20:48:25 0.058 4.418 15/12/16 20:48:30 0.050 4.427 15/12/16 20:48:35 0.108 4.363 15/12/16 20:48:40 0.120 4.351 15/12/16 20:48:45 0.077 4.397 15/12/16 20:48:50 0.044 4.435 15/12/16 20:48:55 0.025 4.456 15/12/16 20:49:00 0.023 4.459 15/12/16 20:49:05 0.014 4.470 15/12/16 20:49:10 0.060 4.419 15/12/16 20:49:15 0.098 4.377 15/12/16 20:49:20 0.102 4.373 15/12/16 20:49:25 0.101 4.374 15/12/16 20:49:30 0.103 4.372 15/12/16 20:49:35 0.086 4.392 15/12/16 20:49:40 0.097 4.380 15/12/16 20:49:45 0.056 4.426 15/12/16 20:49:50 -0.004 4.493 15/12/16 20:49:55 0.015 4.472 15/12/16 20:50:00 0.039 4.445 15/12/16 20:50:05 0.055 4.428 15/12/16 20:50:10 0.061 4.422 15/12/16 20:50:15 0.091 4.389 15/12/16 20:50:20 0.107 4.371 15/12/16 20:50:25 0.081 4.400 15/12/16 20:50:30 0.052 4.433 15/12/16 20:50:35 0.003 4.488 15/12/16 20:50:40 0.012 4.479 15/12/16 20:50:45 0.040 4.447 15/12/16 20:50:50 0.068 4.416 15/12/16 20:50:55 0.104 4.377 15/12/16 20:51:00 0.068 4.417 15/12/16 20:51:05 0.053 4.435 15/12/16 20:51:10 0.046 4.442 15/12/16 20:51:15 0.059 4.428 15/12/16 20:51:20 0.058 4.430 15/12/16 20:51:25 0.075 4.411 15/12/16 20:51:30 0.074 4.412 15/12/16 20:51:35 0.084 4.402 15/12/16 20:51:40 0.061 4.428 15/12/16 20:51:45 0.069 4.419 15/12/16 20:51:50 0.099 4.387 15/12/16 20:51:55 0.111 4.373 15/12/16 20:52:00 0.083 4.405 15/12/16 20:52:05 0.100 4.387 15/12/16 20:52:10 0.098 4.389 15/12/16 20:52:15 0.053 4.439 15/12/16 20:52:20 0.065 4.426 15/12/16 20:52:25 0.076 4.414 15/12/16 20:52:30 0.084 4.405 15/12/16 20:52:35 0.056 4.438 15/12/16 20:52:40 0.062 4.431 15/12/16 20:52:45 0.056 4.438 15/12/16 20:52:50 0.077 4.415 15/12/16 20:52:55 0.102 4.388 15/12/16 20:53:00 0.096 4.395 15/12/16 20:53:05 0.052 4.443 15/12/16 20:53:10 0.060 4.436 15/12/16 20:53:15 0.048 4.449 15/12/16 20:53:20 0.067 4.428 15/12/16 20:53:25 0.100 4.392 15/12/16 20:53:30 0.068 4.428 15/12/16 20:53:35 0.058 4.439 15/12/16 20:53:40 0.100 4.393 15/12/16 20:53:45 0.124 4.367 15/12/16 20:53:50 0.117 4.375 15/12/16 20:53:55 0.109 4.384 15/12/16 20:54:00 0.078 4.419 15/12/16 20:54:05 0.072 4.426 15/12/16 20:54:10 0.061 4.438 15/12/16 20:54:15 0.062 4.438 15/12/16 20:54:20 0.058 4.442 15/12/16 20:54:25 0.089 4.408 15/12/16 20:54:30 0.091 4.406 15/12/16 20:54:35 0.075 4.425 15/12/16 20:54:40 0.074 4.426 15/12/16 20:54:45 0.052 4.451 15/12/16 20:54:50 0.039 4.466 15/12/16 20:54:55 0.053 4.450 15/12/16 20:55:00 0.066 4.437 15/12/16 20:55:05 0.107 4.391 15/12/16 20:55:10 0.116 4.381 15/12/16 20:55:15 0.132 4.364 15/12/16 20:55:20 0.129 4.367 15/12/16 20:55:25 0.104 4.396 15/12/16 20:55:30 0.020 4.489 15/12/16 20:55:35 0.014 4.497 15/12/16 20:55:40 0.026 4.483 15/12/16 20:55:45 0.056 4.450 15/12/16 20:55:50 0.063 4.443 15/12/16 20:55:55 0.037 4.473 15/12/16 20:56:00 0.045 4.464 15/12/16 20:56:05 0.070 4.436 15/12/16 20:56:10 0.124 4.376 15/12/16 20:56:15 0.120 4.381 15/12/16 20:56:20 0.120 4.382 15/12/16 20:56:25 0.126 4.375 15/12/16 20:56:30 0.120 4.382 15/12/16 20:56:35 0.072 4.436 15/12/16 20:56:40 0.051 4.460 15/12/16 20:56:45 0.076 4.433 15/12/16 20:56:50 0.101 4.404 15/12/16 20:56:55 0.067 4.442 15/12/16 20:57:00 0.062 4.448 15/12/16 20:57:05 0.090 4.418 15/12/16 20:57:10 0.078 4.432 15/12/16 20:57:15 0.014 4.504 15/12/16 20:57:20 -0.008 4.529 15/12/16 20:57:25 0.023 4.494 15/12/16 20:57:30 0.003 4.518 15/12/16 20:57:35 0.032 4.484 15/12/16 20:57:40 0.093 4.417 15/12/16 20:57:45 0.127 4.380 15/12/16 20:57:50 0.138 4.368 15/12/16 20:57:55 0.137 4.369 15/12/16 20:58:00 0.123 4.385 15/12/16 20:58:05 0.124 4.385 15/12/16 20:58:10 0.119 4.390 15/12/16 20:58:15 0.112 4.398 15/12/16 20:58:20 0.136 4.372 15/12/16 20:58:25 0.121 4.389 15/12/16 20:58:30 0.051 4.468 15/12/16 20:58:35 -0.012 4.539 15/12/16 20:58:40 0.017 4.506 15/12/16 20:58:45 -0.024 4.554 15/12/16 20:58:50 -0.029 4.560 15/12/16 20:58:55 -0.005 4.532 15/12/16 20:59:00 0.017 4.508 15/12/16 20:59:05 0.042 4.479 15/12/16 20:59:10 0.057 4.463 15/12/16 20:59:15 0.085 4.433 15/12/16 20:59:20 0.080 4.438 15/12/16 20:59:25 0.097 4.420 15/12/16 20:59:30 0.127 4.387 15/12/16 20:59:35 0.131 4.383 15/12/16 20:59:40 0.162 4.349 15/12/16 20:59:45 0.147 4.365 15/12/16 20:59:50 0.169 4.342 15/12/16 20:59:55 0.153 4.359 15/12/16 21:00:00 0.143 4.371 15/12/16 21:00:05 0.116 4.401 15/12/16 21:00:10 0.097 4.423 15/12/16 21:00:15 0.123 4.394 15/12/16 21:00:20 0.096 4.424 15/12/16 21:00:25 0.086 4.436 15/12/16 21:00:30 0.072 4.452 15/12/16 21:00:35 0.089 4.433 15/12/16 21:00:40 0.114 4.405 15/12/16 21:00:45 0.093 4.430 15/12/16 21:00:50 0.072 4.453 15/12/16 21:00:55 0.045 4.483 15/12/16 21:01:00 0.060 4.467 15/12/16 21:01:05 0.041 4.489 15/12/16 21:01:10 0.069 4.458 15/12/16 21:01:15 0.054 4.475 15/12/16 21:01:20 0.059 4.470 15/12/16 21:01:25 0.065 4.463 15/12/16 21:01:30 0.063 4.466 15/12/16 21:01:35 0.119 4.404 15/12/16 21:01:40 0.107 4.417 15/12/16 21:01:45 0.080 4.447 15/12/16 21:01:50 0.090 4.437 15/12/16 21:01:55 0.073 4.456 15/12/16 21:02:00 0.022 4.514 15/12/16 21:02:05 0.052 4.480 15/12/16 21:02:10 0.136 4.388 15/12/16 21:02:15 0.064 4.468 15/12/16 21:02:20 0.017 4.521 15/12/16 21:02:25 0.089 4.440 15/12/16 21:02:30 0.090 4.439 15/12/16 21:02:35 0.075 4.457 15/12/16 21:02:40 0.076 4.456 15/12/16 21:02:45 0.057 4.478 15/12/16 21:02:50 0.047 4.489 15/12/16 21:02:55 0.121 4.407 15/12/16 21:03:00 0.139 4.387 15/12/16 21:03:05 0.132 4.396 15/12/16 21:03:10 0.120 4.409 15/12/16 21:03:15 0.114 4.416 15/12/16 21:03:20 0.050 4.488 15/12/16 21:03:25 0.018 4.524 15/12/16 21:03:30 0.055 4.483 15/12/16 21:03:35 0.069 4.468 15/12/16 21:03:40 0.066 4.471 15/12/16 21:03:45 0.114 4.418 15/12/16 21:03:50 0.125 4.406 15/12/16 21:03:55 0.105 4.429 15/12/16 21:04:00 0.134 4.396 15/12/16 21:04:05 0.096 4.439 15/12/16 21:04:10 0.041 4.502 15/12/16 21:04:15 0.016 4.530 15/12/16 21:04:20 0.042 4.501 15/12/16 21:04:25 0.079 4.460 15/12/16 21:04:30 0.107 4.429 15/12/16 21:04:35 0.127 4.406 15/12/16 21:04:40 0.121 4.414 15/12/16 21:04:45 0.134 4.399 15/12/16 21:04:50 0.127 4.408 15/12/16 21:04:55 0.099 4.439 15/12/16 21:05:00 0.108 4.430 15/12/16 21:05:05 0.080 4.461 15/12/16 21:05:10 0.055 4.489 15/12/16 21:05:15 0.045 4.501 15/12/16 21:05:20 0.064 4.480 15/12/16 21:05:25 0.099 4.441 15/12/16 21:05:30 0.088 4.454 15/12/16 21:05:35 0.065 4.479 15/12/16 21:05:40 0.051 4.496 15/12/16 21:05:45 0.033 4.517 15/12/16 21:05:50 0.033 4.518 15/12/16 21:05:55 0.068 4.478 15/12/16 21:06:00 0.102 4.440 15/12/16 21:06:05 0.099 4.443 15/12/16 21:06:10 0.102 4.440 15/12/16 21:06:15 0.116 4.426 15/12/16 21:06:20 0.062 4.486 15/12/16 21:06:25 0.036 4.516 15/12/16 21:06:30 0.044 4.508 15/12/16 21:06:35 0.059 4.491 15/12/16 21:06:40 0.077 4.471 15/12/16 21:06:45 0.078 4.470 15/12/16 21:06:50 0.087 4.460 15/12/16 21:06:55 0.092 4.455 15/12/16 21:07:00 0.083 4.465 15/12/16 21:07:05 0.086 4.462 15/12/16 21:07:10 0.094 4.454 15/12/16 21:07:15 0.097 4.451 15/12/16 21:07:20 0.099 4.449 15/12/16 21:07:25 0.113 4.434 15/12/16 21:07:30 0.114 4.433 15/12/16 21:07:35 0.117 4.430 15/12/16 21:07:40 0.112 4.436 15/12/16 21:07:45 0.134 4.411 15/12/16 21:07:50 0.115 4.433 15/12/16 21:07:55 0.103 4.446 15/12/16 21:08:00 0.087 4.465 15/12/16 21:08:05 0.114 4.435 15/12/16 21:08:10 0.129 4.419 15/12/16 21:08:15 0.131 4.417 15/12/16 21:08:20 0.117 4.433 15/12/16 21:08:25 0.139 4.408 15/12/16 21:08:30 0.112 4.438 15/12/16 21:08:35 0.088 4.466 15/12/16 21:08:40 0.069 4.487 15/12/16 21:08:45 0.048 4.512 15/12/16 21:08:50 0.050 4.510 15/12/16 21:08:55 0.082 4.475 15/12/16 21:09:00 0.117 4.436 15/12/16 21:09:05 0.106 4.448 15/12/16 21:09:10 0.102 4.452 15/12/16 21:09:15 0.103 4.452 15/12/16 21:09:20 0.084 4.474 15/12/16 21:09:25 0.036 4.528 15/12/16 21:09:30 0.050 4.513 15/12/16 21:09:35 0.112 4.443 15/12/16 21:09:40 0.145 4.406 15/12/16 21:09:45 0.140 4.413 15/12/16 21:09:50 0.115 4.440 15/12/16 21:09:55 0.110 4.446 15/12/16 21:10:00 0.080 4.480 15/12/16 21:10:05 0.128 4.427 15/12/16 21:10:10 0.139 4.415 15/12/16 21:10:15 0.149 4.404 15/12/16 21:10:20 0.152 4.401 15/12/16 21:10:25 0.092 4.469 15/12/16 21:10:30 -0.006 4.580 15/12/16 21:10:35 0.001 4.573 15/12/16 21:10:40 0.063 4.502 15/12/16 21:10:45 0.104 4.456 15/12/16 21:10:50 0.135 4.423 15/12/16 21:10:55 0.149 4.407 15/12/16 21:11:00 0.146 4.411 15/12/16 21:11:05 0.152 4.404 15/12/16 21:11:10 0.130 4.430 15/12/16 21:11:15 0.063 4.505 15/12/16 21:11:20 0.052 4.518 15/12/16 21:11:25 0.094 4.471 15/12/16 21:11:30 0.131 4.430 15/12/16 21:11:35 0.147 4.412 15/12/16 21:11:40 0.137 4.423 15/12/16 21:11:45 0.118 4.445 15/12/16 21:11:50 0.087 4.479 15/12/16 21:11:55 0.145 4.416 15/12/16 21:12:00 0.119 4.444 15/12/16 21:12:05 0.049 4.523 15/12/16 21:12:10 0.020 4.558 15/12/16 21:12:15 0.036 4.539 15/12/16 21:12:20 0.056 4.517 15/12/16 21:12:25 0.016 4.563 15/12/16 21:12:30 0.015 4.564 15/12/16 21:12:35 -0.001 4.583 15/12/16 21:12:40 0.027 4.552 15/12/16 21:12:45 0.087 4.483 15/12/16 21:12:50 0.074 4.499 15/12/16 21:12:55 -0.001 4.585 15/12/16 21:13:00 0.031 4.548 15/12/16 21:13:05 0.075 4.498 15/12/16 21:13:10 0.109 4.460 15/12/16 21:13:15 0.110 4.460 15/12/16 21:13:20 0.082 4.491 15/12/16 21:13:25 0.096 4.476 15/12/16 21:13:30 0.085 4.489 15/12/16 21:13:35 0.112 4.459 15/12/16 21:13:40 0.134 4.435 15/12/16 21:13:45 0.089 4.485 15/12/16 21:13:50 0.008 4.578 15/12/16 21:13:55 0.040 4.541 15/12/16 21:14:00 0.079 4.497 15/12/16 21:14:05 0.103 4.471 15/12/16 21:14:10 0.135 4.436 15/12/16 21:14:15 0.113 4.460 15/12/16 21:14:20 0.015 4.571 15/12/16 21:14:25 0.002 4.587 15/12/16 21:14:30 0.091 4.485 15/12/16 21:14:35 0.098 4.479 15/12/16 21:14:40 0.116 4.458 15/12/16 21:14:45 0.150 4.421 15/12/16 21:14:50 0.116 4.459 15/12/16 21:14:55 0.056 4.527 15/12/16 21:15:00 0.002 4.590 15/12/16 21:15:05 -0.025 4.621 15/12/16 21:15:10 0.029 4.560 15/12/16 21:15:15 0.083 4.498 15/12/16 21:15:20 0.094 4.485 15/12/16 21:15:25 0.102 4.478 15/12/16 21:15:30 0.116 4.462 15/12/16 21:15:35 0.109 4.470 15/12/16 21:15:40 0.117 4.461 15/12/16 21:15:45 0.130 4.447 15/12/16 21:15:50 0.107 4.473 15/12/16 21:15:55 0.087 4.496 15/12/16 21:16:00 0.079 4.506 15/12/16 21:16:05 0.115 4.465 15/12/16 21:16:10 0.134 4.444 15/12/16 21:16:15 0.143 4.435 15/12/16 21:16:20 0.115 4.466 15/12/16 21:16:25 0.074 4.513 15/12/16 21:16:30 0.048 4.542 15/12/16 21:16:35 0.082 4.504 15/12/16 21:16:40 0.089 4.497 15/12/16 21:16:45 0.120 4.462 15/12/16 21:16:50 0.127 4.454 15/12/16 21:16:55 0.147 4.433 15/12/16 21:17:00 0.127 4.455 15/12/16 21:17:05 0.123 4.460 15/12/16 21:17:10 0.095 4.491 15/12/16 21:17:15 0.103 4.483 15/12/16 21:17:20 0.097 4.490 15/12/16 21:17:25 0.086 4.503 15/12/16 21:17:30 0.085 4.505 15/12/16 21:17:35 0.088 4.501 15/12/16 21:17:40 0.038 4.559 15/12/16 21:17:45 0.005 4.597 15/12/16 21:17:50 0.021 4.578 15/12/16 21:17:55 0.040 4.558 15/12/16 21:18:00 0.049 4.547 15/12/16 21:18:05 0.074 4.520 15/12/16 21:18:10 0.043 4.555 15/12/16 21:18:15 -0.016 4.623 15/12/16 21:18:20 -0.028 4.637 15/12/16 21:18:25 -0.003 4.608 15/12/16 21:18:30 0.055 4.542 15/12/16 21:18:35 0.059 4.538 15/12/16 21:18:40 0.029 4.573 15/12/16 21:18:45 -0.001 4.607 15/12/16 21:18:50 0.010 4.595 15/12/16 21:18:55 0.010 4.596 15/12/16 21:19:00 0.019 4.585 15/12/16 21:19:05 0.033 4.569 15/12/16 21:19:10 0.038 4.564 15/12/16 21:19:15 0.026 4.578 15/12/16 21:19:20 0.042 4.561 15/12/16 21:19:25 0.091 4.505 15/12/16 21:19:30 0.050 4.552 15/12/16 21:19:35 -0.001 4.610 15/12/16 21:19:40 -0.010 4.622 15/12/16 21:19:45 0.005 4.604 15/12/16 21:19:50 0.023 4.584 15/12/16 21:19:55 0.057 4.546 15/12/16 21:20:00 0.094 4.504 15/12/16 21:20:05 0.115 4.480 15/12/16 21:20:10 0.102 4.495 15/12/16 21:20:15 0.060 4.544 15/12/16 21:20:20 0.037 4.570 15/12/16 21:20:25 0.082 4.519 15/12/16 21:20:30 0.096 4.504 15/12/16 21:20:35 0.100 4.499 15/12/16 21:20:40 0.090 4.511 15/12/16 21:20:45 0.103 4.496 15/12/16 21:20:50 0.136 4.460 15/12/16 21:20:55 0.139 4.457 15/12/16 21:21:00 0.131 4.466 15/12/16 21:21:05 0.122 4.477 15/12/16 21:21:10 0.133 4.464 15/12/16 21:21:15 0.154 4.441 15/12/16 21:21:20 0.144 4.453 15/12/16 21:21:25 0.152 4.444 15/12/16 21:21:30 0.153 4.443 15/12/16 21:21:35 0.139 4.459 15/12/16 21:21:40 0.131 4.469 15/12/16 21:21:45 0.144 4.454 15/12/16 21:21:50 0.140 4.459 15/12/16 21:21:55 0.157 4.440 15/12/16 21:22:00 0.127 4.475 15/12/16 21:22:05 0.110 4.494 15/12/16 21:22:10 0.069 4.540 15/12/16 21:22:15 0.042 4.572 15/12/16 21:22:20 0.036 4.579 15/12/16 21:22:25 0.029 4.587 15/12/16 21:22:30 0.005 4.615 15/12/16 21:22:35 0.022 4.596 15/12/16 21:22:40 0.079 4.531 15/12/16 21:22:45 0.106 4.501 15/12/16 21:22:50 0.153 4.448 15/12/16 21:22:55 0.154 4.447 15/12/16 21:23:00 0.171 4.429 15/12/16 21:23:05 0.171 4.429 15/12/16 21:23:10 0.153 4.449 15/12/16 21:23:15 0.158 4.444 15/12/16 21:23:20 0.151 4.452 15/12/16 21:23:25 0.139 4.466 15/12/16 21:23:30 0.141 4.464 15/12/16 21:23:35 0.138 4.468 15/12/16 21:23:40 0.147 4.458 15/12/16 21:23:45 0.147 4.459 15/12/16 21:23:50 0.137 4.470 15/12/16 21:23:55 0.119 4.490 15/12/16 21:24:00 0.114 4.496 15/12/16 21:24:05 0.103 4.510 15/12/16 21:24:10 0.126 4.483 15/12/16 21:24:15 0.118 4.493 15/12/16 21:24:20 0.120 4.491 15/12/16 21:24:25 0.141 4.468 15/12/16 21:24:30 0.163 4.443 15/12/16 21:24:35 0.162 4.444 15/12/16 21:24:40 0.141 4.469 15/12/16 21:24:45 0.110 4.504 15/12/16 21:24:50 0.095 4.521 15/12/16 21:24:55 0.105 4.510 15/12/16 21:25:00 0.141 4.470 15/12/16 21:25:05 0.156 4.453 15/12/16 21:25:10 0.130 4.483 15/12/16 21:25:15 0.118 4.497 15/12/16 21:25:20 0.113 4.503 15/12/16 21:25:25 0.134 4.479 15/12/16 21:25:30 0.131 4.483 15/12/16 21:25:35 0.114 4.502 15/12/16 21:25:40 0.105 4.513 15/12/16 21:25:45 0.092 4.528 15/12/16 21:25:50 0.087 4.534 15/12/16 21:25:55 0.104 4.515 15/12/16 21:26:00 0.125 4.491 15/12/16 21:26:05 0.107 4.513 15/12/16 21:26:10 0.097 4.523 15/12/16 21:26:15 0.055 4.572 15/12/16 21:26:20 0.076 4.549 15/12/16 21:26:25 0.087 4.536 15/12/16 21:26:30 0.056 4.572 15/12/16 21:26:35 0.071 4.556 15/12/16 21:26:40 0.097 4.525 15/12/16 21:26:45 0.096 4.527 15/12/16 21:26:50 0.071 4.557 15/12/16 21:26:55 0.071 4.557 15/12/16 21:27:00 0.038 4.595 15/12/16 21:27:05 0.008 4.630 15/12/16 21:27:10 -0.003 4.643 15/12/16 21:27:15 -0.005 4.646 15/12/16 21:27:20 -0.006 4.646 15/12/16 21:27:25 -0.007 4.648 15/12/16 21:27:30 -0.008 4.650 15/12/16 21:27:35 0.011 4.628 15/12/16 21:27:40 0.018 4.620 15/12/16 21:27:45 0.054 4.579 15/12/16 21:27:50 0.088 4.540 15/12/16 21:27:55 0.102 4.524 15/12/16 21:28:00 0.111 4.515 15/12/16 21:28:05 0.116 4.510 15/12/16 21:28:10 0.129 4.495 15/12/16 21:28:15 0.140 4.483 15/12/16 21:28:20 0.148 4.475 15/12/16 21:28:25 0.155 4.467 15/12/16 21:28:30 0.144 4.479 15/12/16 21:28:35 0.120 4.507 15/12/16 21:28:40 0.103 4.526 15/12/16 21:28:45 0.119 4.509 15/12/16 21:28:50 0.138 4.487 15/12/16 21:28:55 0.137 4.489 15/12/16 21:29:00 0.122 4.507 15/12/16 21:29:05 0.090 4.543 15/12/16 21:29:10 0.059 4.579 15/12/16 21:29:15 0.074 4.562 15/12/16 21:29:20 0.079 4.557 15/12/16 21:29:25 0.082 4.554 15/12/16 21:29:30 0.082 4.554 15/12/16 21:29:35 0.076 4.562 15/12/16 21:29:40 0.074 4.563 15/12/16 21:29:45 0.079 4.559 15/12/16 21:29:50 0.083 4.554 15/12/16 21:29:55 0.081 4.557 15/12/16 21:30:00 0.129 4.502 15/12/16 21:30:05 0.129 4.502 15/12/16 21:30:10 0.146 4.483 15/12/16 21:30:15 0.151 4.479 15/12/16 21:30:20 0.160 4.469 15/12/16 21:30:25 0.156 4.474 15/12/16 21:30:30 0.135 4.497 15/12/16 21:30:35 0.137 4.495 15/12/16 21:30:40 0.120 4.515 15/12/16 21:30:45 0.114 4.521 15/12/16 21:30:50 0.086 4.554 15/12/16 21:30:55 0.088 4.553 15/12/16 21:31:00 0.090 4.550 15/12/16 21:31:05 0.065 4.579 15/12/16 21:31:10 0.071 4.572 15/12/16 21:31:15 0.052 4.595 15/12/16 21:31:20 0.046 4.602 15/12/16 21:31:25 0.042 4.606 15/12/16 21:31:30 0.023 4.630 15/12/16 21:31:35 0.044 4.605 15/12/16 21:31:40 0.044 4.605 15/12/16 21:31:45 0.053 4.596 15/12/16 21:31:50 0.095 4.548 15/12/16 21:31:55 0.121 4.519 15/12/16 21:32:00 0.119 4.521 15/12/16 21:32:05 0.128 4.511 15/12/16 21:32:10 0.142 4.495 15/12/16 21:32:15 0.139 4.499 15/12/16 21:32:20 0.134 4.505 15/12/16 21:32:25 0.129 4.511 15/12/16 21:32:30 0.130 4.511 15/12/16 21:32:35 0.129 4.512 15/12/16 21:32:40 0.079 4.569 15/12/16 21:32:45 0.004 4.656 15/12/16 21:32:50 0.030 4.626 15/12/16 21:32:55 0.032 4.624 15/12/16 21:33:00 0.054 4.599 15/12/16 21:33:05 0.081 4.568 15/12/16 21:33:10 0.087 4.562 15/12/16 21:33:15 0.106 4.540 15/12/16 21:33:20 0.076 4.575 15/12/16 21:33:25 0.008 4.654 15/12/16 21:33:30 0.012 4.649 15/12/16 21:33:35 0.048 4.608 15/12/16 21:33:40 0.094 4.556 15/12/16 21:33:45 0.122 4.524 15/12/16 21:33:50 0.125 4.521 15/12/16 21:33:55 0.148 4.495 15/12/16 21:34:00 0.155 4.487 15/12/16 21:34:05 0.154 4.489 15/12/16 21:34:10 0.143 4.502 15/12/16 21:34:15 0.130 4.517 15/12/16 21:34:20 0.123 4.525 15/12/16 21:34:25 0.105 4.546 15/12/16 21:34:30 0.089 4.564 15/12/16 21:34:35 0.084 4.570 15/12/16 21:34:40 0.086 4.568 15/12/16 21:34:45 0.069 4.589 15/12/16 21:34:50 0.067 4.592 15/12/16 21:34:55 0.074 4.584 15/12/16 21:35:00 0.065 4.594 15/12/16 21:35:05 0.029 4.637 15/12/16 21:35:10 -0.030 4.705 15/12/16 21:35:15 0.027 4.640 15/12/16 21:35:20 0.013 4.656 15/12/16 21:35:25 0.004 4.666 15/12/16 21:35:30 0.008 4.662 15/12/16 21:35:35 0.023 4.646 15/12/16 21:35:40 0.062 4.601 15/12/16 21:35:45 0.039 4.627 15/12/16 21:35:50 0.050 4.615 15/12/16 21:35:55 0.011 4.660 15/12/16 21:36:00 -0.003 4.677 15/12/16 21:36:05 0.025 4.645 15/12/16 21:36:10 0.019 4.652 15/12/16 21:36:15 0.040 4.628 15/12/16 21:36:20 0.072 4.591 15/12/16 21:36:25 0.090 4.570 15/12/16 21:36:30 0.112 4.546 15/12/16 21:36:35 0.116 4.542 15/12/16 21:36:40 0.061 4.605 15/12/16 21:36:45 -0.005 4.683 15/12/16 21:36:50 0.012 4.663 15/12/16 21:36:55 0.084 4.580 15/12/16 21:37:00 0.097 4.565 15/12/16 21:37:05 0.104 4.558 15/12/16 21:37:10 0.095 4.568 15/12/16 21:37:15 0.058 4.611 15/12/16 21:37:20 0.044 4.628 15/12/16 21:37:25 0.027 4.647 15/12/16 21:37:30 0.025 4.650 15/12/16 21:37:35 0.047 4.625 15/12/16 21:37:40 0.078 4.589 15/12/16 21:37:45 0.122 4.539 15/12/16 21:37:50 0.108 4.556 15/12/16 21:37:55 0.089 4.578 15/12/16 21:38:00 0.089 4.578 15/12/16 21:38:05 0.086 4.582 15/12/16 21:38:10 0.089 4.579 15/12/16 21:38:15 0.098 4.568 15/12/16 21:38:20 0.110 4.555 15/12/16 21:38:25 0.119 4.545 15/12/16 21:38:30 0.091 4.578 15/12/16 21:38:35 0.080 4.591 15/12/16 21:38:40 0.064 4.609 15/12/16 21:38:45 0.053 4.622 15/12/16 21:38:50 0.030 4.649 15/12/16 21:38:55 0.025 4.655 15/12/16 21:39:00 0.029 4.651 15/12/16 21:39:05 0.082 4.590 15/12/16 21:39:10 0.106 4.563 15/12/16 21:39:15 0.118 4.550 15/12/16 21:39:20 0.097 4.574 15/12/16 21:39:25 0.084 4.589 15/12/16 21:39:30 0.083 4.591 15/12/16 21:39:35 0.089 4.584 15/12/16 21:39:40 0.098 4.574 15/12/16 21:39:45 0.114 4.556 15/12/16 21:39:50 0.110 4.561 15/12/16 21:39:55 0.088 4.586 15/12/16 21:40:00 0.074 4.604 15/12/16 21:40:05 0.047 4.635 15/12/16 21:40:10 0.017 4.670 15/12/16 21:40:15 0.014 4.674 15/12/16 21:40:20 0.072 4.606 15/12/16 21:40:25 0.116 4.557 15/12/16 21:40:30 0.116 4.557 15/12/16 21:40:35 0.114 4.560 15/12/16 21:40:40 0.107 4.567 15/12/16 21:40:45 0.084 4.595 15/12/16 21:40:50 0.101 4.575 15/12/16 21:40:55 0.089 4.589 15/12/16 21:41:00 0.073 4.607 15/12/16 21:41:05 0.075 4.606 15/12/16 21:41:10 0.102 4.575 15/12/16 21:41:15 0.103 4.574 15/12/16 21:41:20 0.091 4.588 15/12/16 21:41:25 0.066 4.617 15/12/16 21:41:30 0.056 4.630 15/12/16 21:41:35 0.028 4.662 15/12/16 21:41:40 0.018 4.675 15/12/16 21:41:45 0.023 4.669 15/12/16 21:41:50 0.081 4.602 15/12/16 21:41:55 0.082 4.602 15/12/16 21:42:00 0.068 4.617 15/12/16 21:42:05 0.069 4.617 15/12/16 21:42:10 0.070 4.616 15/12/16 21:42:15 0.073 4.612 15/12/16 21:42:20 0.069 4.618 15/12/16 21:42:25 0.063 4.625 15/12/16 21:42:30 0.085 4.600 15/12/16 21:42:35 0.120 4.560 15/12/16 21:42:40 0.083 4.603 15/12/16 21:42:45 0.030 4.665 15/12/16 21:42:50 0.003 4.696 15/12/16 21:42:55 -0.028 4.733 15/12/16 21:43:00 0.003 4.697 15/12/16 21:43:05 0.061 4.630 15/12/16 21:43:10 0.095 4.591 15/12/16 21:43:15 0.120 4.563 15/12/16 21:43:20 0.102 4.584 15/12/16 21:43:25 0.057 4.636 15/12/16 21:43:30 0.040 4.656 15/12/16 21:43:35 0.057 4.637 15/12/16 21:43:40 0.060 4.634 15/12/16 21:43:45 0.051 4.644 15/12/16 21:43:50 0.080 4.610 15/12/16 21:43:55 0.096 4.593 15/12/16 21:44:00 0.115 4.571 15/12/16 21:44:05 0.136 4.548 15/12/16 21:44:10 0.098 4.592 15/12/16 21:44:15 0.111 4.576 15/12/16 21:44:20 0.127 4.559 15/12/16 21:44:25 0.144 4.539 15/12/16 21:44:30 0.111 4.578 15/12/16 21:44:35 0.100 4.591 15/12/16 21:44:40 0.139 4.546 15/12/16 21:44:45 0.141 4.544 15/12/16 21:44:50 0.144 4.541 15/12/16 21:44:55 0.130 4.558 15/12/16 21:45:00 0.095 4.598 15/12/16 21:45:05 0.091 4.603 15/12/16 21:45:10 0.092 4.603 15/12/16 21:45:15 0.069 4.629 15/12/16 21:45:20 -0.005 4.716 15/12/16 21:45:25 -0.061 4.782 15/12/16 21:45:30 -0.040 4.758 15/12/16 21:45:35 -0.019 4.733 15/12/16 21:45:40 0.028 4.679 15/12/16 21:45:45 0.073 4.626 15/12/16 21:45:50 0.128 4.563 15/12/16 21:45:55 0.139 4.551 15/12/16 21:46:00 0.139 4.551 15/12/16 21:46:05 0.106 4.590 15/12/16 21:46:10 0.082 4.617 15/12/16 21:46:15 0.111 4.584 15/12/16 21:46:20 0.105 4.592 15/12/16 21:46:25 0.120 4.574 15/12/16 21:46:30 0.115 4.581 15/12/16 21:46:35 0.117 4.579 15/12/16 21:46:40 0.108 4.589 15/12/16 21:46:45 0.093 4.607 15/12/16 21:46:50 0.106 4.592 15/12/16 21:46:55 0.097 4.604 15/12/16 21:47:00 0.097 4.604 15/12/16 21:47:05 0.081 4.622 15/12/16 21:47:10 0.050 4.658 15/12/16 21:47:15 0.056 4.652 15/12/16 21:47:20 0.035 4.677 15/12/16 21:47:25 0.046 4.664 15/12/16 21:47:30 0.025 4.689 15/12/16 21:47:35 0.037 4.675 15/12/16 21:47:40 0.042 4.670 15/12/16 21:47:45 0.087 4.618 15/12/16 21:47:50 0.104 4.599 15/12/16 21:47:55 0.093 4.611 15/12/16 21:48:00 0.081 4.625 15/12/16 21:48:05 0.085 4.621 15/12/16 21:48:10 0.058 4.653 15/12/16 21:48:15 0.054 4.658 15/12/16 21:48:20 0.057 4.654 15/12/16 21:48:25 0.026 4.691 15/12/16 21:48:30 -0.007 4.730 15/12/16 21:48:35 0.002 4.721 15/12/16 21:48:40 0.039 4.677 15/12/16 21:48:45 0.026 4.692 15/12/16 21:48:50 0.072 4.640 15/12/16 21:48:55 0.096 4.611 15/12/16 21:49:00 0.114 4.592 15/12/16 21:49:05 0.115 4.591 15/12/16 21:49:10 0.115 4.591 15/12/16 21:49:15 0.105 4.603 15/12/16 21:49:20 0.124 4.581 15/12/16 21:49:25 0.103 4.605 15/12/16 21:49:30 0.029 4.692 15/12/16 21:49:35 -0.050 4.786 15/12/16 21:49:40 -0.016 4.746 15/12/16 21:49:45 0.020 4.704 15/12/16 21:49:50 0.032 4.689 15/12/16 21:49:55 0.085 4.628 15/12/16 21:50:00 0.017 4.708 15/12/16 21:50:05 -0.029 4.763 15/12/16 21:50:10 -0.001 4.730 15/12/16 21:50:15 0.045 4.677 15/12/16 21:50:20 0.104 4.608 15/12/16 21:50:25 0.095 4.618 15/12/16 21:50:30 0.115 4.596 15/12/16 21:50:35 0.032 4.693 15/12/16 21:50:40 -0.062 4.805 15/12/16 21:50:45 -0.027 4.764 15/12/16 21:50:50 -0.008 4.741 15/12/16 21:50:55 0.020 4.708 15/12/16 21:51:00 0.076 4.643 15/12/16 21:51:05 0.086 4.632 15/12/16 21:51:10 0.069 4.651 15/12/16 21:51:15 0.093 4.624 15/12/16 21:51:20 0.092 4.625 15/12/16 21:51:25 0.116 4.599 15/12/16 21:51:30 0.109 4.606 15/12/16 21:51:35 0.126 4.587 15/12/16 21:51:40 0.146 4.564 15/12/16 21:51:45 0.123 4.591 15/12/16 21:51:50 0.143 4.568 15/12/16 21:51:55 0.148 4.563 15/12/16 21:52:00 0.118 4.598 15/12/16 21:52:05 0.083 4.639 15/12/16 21:52:10 0.040 4.689 15/12/16 21:52:15 0.003 4.733 15/12/16 21:52:20 0.018 4.716 15/12/16 21:52:25 0.076 4.648 15/12/16 21:52:30 0.139 4.576 15/12/16 21:52:35 0.139 4.576 15/12/16 21:52:40 0.096 4.626 15/12/16 21:52:45 0.116 4.603 15/12/16 21:52:50 0.135 4.582 15/12/16 21:52:55 0.131 4.587 15/12/16 21:53:00 0.161 4.553 15/12/16 21:53:05 0.073 4.654 15/12/16 21:53:10 0.066 4.662 15/12/16 21:53:15 0.076 4.651 15/12/16 21:53:20 0.101 4.622 15/12/16 21:53:25 0.062 4.668 15/12/16 21:53:30 0.017 4.722 15/12/16 21:53:35 -0.018 4.764 15/12/16 21:53:40 -0.004 4.747 15/12/16 21:53:45 -0.041 4.791 15/12/16 21:53:50 -0.094 4.855 15/12/16 21:53:55 -0.020 4.767 15/12/16 21:54:00 0.073 4.657 15/12/16 21:54:05 0.109 4.616 15/12/16 21:54:10 0.080 4.650 15/12/16 21:54:15 0.072 4.659 15/12/16 21:54:20 0.081 4.649 15/12/16 21:54:25 0.091 4.638 15/12/16 21:54:30 0.119 4.606 15/12/16 21:54:35 0.135 4.588 15/12/16 21:54:40 0.149 4.572 15/12/16 21:54:45 0.122 4.604 15/12/16 21:54:50 0.071 4.663 15/12/16 21:54:55 0.067 4.668 15/12/16 21:55:00 0.076 4.658 15/12/16 21:55:05 0.118 4.609 15/12/16 21:55:10 0.139 4.585 15/12/16 21:55:15 0.160 4.562 15/12/16 21:55:20 0.143 4.581 15/12/16 21:55:25 0.085 4.648 15/12/16 21:55:30 0.029 4.715 15/12/16 21:55:35 0.014 4.732 15/12/16 21:55:40 0.024 4.722 15/12/16 21:55:45 0.014 4.733 15/12/16 21:55:50 0.042 4.700 15/12/16 21:55:55 0.042 4.701 15/12/16 21:56:00 0.066 4.673 15/12/16 21:56:05 0.071 4.667 15/12/16 21:56:10 0.087 4.648 15/12/16 21:56:15 0.075 4.663 15/12/16 21:56:20 0.112 4.620 15/12/16 21:56:25 0.119 4.612 15/12/16 21:56:30 0.098 4.638 15/12/16 21:56:35 0.087 4.650 15/12/16 21:56:40 0.070 4.671 15/12/16 21:56:45 0.052 4.692 15/12/16 21:56:50 0.103 4.633 15/12/16 21:56:55 0.127 4.605 15/12/16 21:57:00 0.139 4.592 15/12/16 21:57:05 0.110 4.625 15/12/16 21:57:10 0.093 4.646 15/12/16 21:57:15 0.114 4.621 15/12/16 21:57:20 0.126 4.607 15/12/16 21:57:25 0.130 4.604 15/12/16 21:57:30 0.114 4.622 15/12/16 21:57:35 0.121 4.614 15/12/16 21:57:40 0.115 4.621 15/12/16 21:57:45 0.107 4.631 15/12/16 21:57:50 0.078 4.665 15/12/16 21:57:55 0.058 4.689 15/12/16 21:58:00 0.060 4.688 15/12/16 21:58:05 0.070 4.676 15/12/16 21:58:10 0.098 4.644 15/12/16 21:58:15 0.134 4.602 15/12/16 21:58:20 0.149 4.585 15/12/16 21:58:25 0.141 4.594 15/12/16 21:58:30 0.137 4.599 15/12/16 21:58:35 0.118 4.621 15/12/16 21:58:40 0.107 4.634 15/12/16 21:58:45 0.123 4.616 15/12/16 21:58:50 0.118 4.622 15/12/16 21:58:55 0.115 4.626 15/12/16 21:59:00 0.067 4.683 15/12/16 21:59:05 0.083 4.663 15/12/16 21:59:10 0.099 4.646 15/12/16 21:59:15 0.081 4.667 15/12/16 21:59:20 0.083 4.665 15/12/16 21:59:25 0.087 4.660 15/12/16 21:59:30 0.087 4.660 15/12/16 21:59:35 0.086 4.662 15/12/16 21:59:40 0.086 4.662 15/12/16 21:59:45 0.065 4.687 15/12/16 21:59:50 0.082 4.667 15/12/16 21:59:55 0.073 4.678 15/12/16 22:00:00 0.065 4.688 15/12/16 22:00:05 0.052 4.703 15/12/16 22:00:10 0.079 4.672 15/12/16 22:00:15 0.086 4.664 15/12/16 22:00:20 0.040 4.719 15/12/16 22:00:25 0.023 4.738 15/12/16 22:00:30 -0.002 4.769 15/12/16 22:00:35 -0.029 4.801 15/12/16 22:00:40 -0.009 4.777 15/12/16 22:00:45 -0.001 4.769 15/12/16 22:00:50 0.007 4.760 15/12/16 22:00:55 0.041 4.720 15/12/16 22:01:00 0.053 4.705 15/12/16 22:01:05 0.090 4.662 15/12/16 22:01:10 0.116 4.632 15/12/16 22:01:15 0.118 4.630 15/12/16 22:01:20 0.124 4.624 15/12/16 22:01:25 0.120 4.628 15/12/16 22:01:30 0.111 4.639 15/12/16 22:01:35 0.106 4.646 15/12/16 22:01:40 0.111 4.640 15/12/16 22:01:45 0.107 4.645 15/12/16 22:01:50 0.096 4.657 15/12/16 22:01:55 0.104 4.648 15/12/16 22:02:00 0.091 4.664 15/12/16 22:02:05 0.085 4.672 15/12/16 22:02:10 0.110 4.643 15/12/16 22:02:15 0.109 4.645 15/12/16 22:02:20 0.130 4.620 15/12/16 22:02:25 0.126 4.625 15/12/16 22:02:30 0.140 4.608 15/12/16 22:02:35 0.141 4.607 15/12/16 22:02:40 0.139 4.610 15/12/16 22:02:45 0.134 4.616 15/12/16 22:02:50 0.113 4.642 15/12/16 22:02:55 0.108 4.647 15/12/16 22:03:00 0.097 4.660 15/12/16 22:03:05 0.087 4.672 15/12/16 22:03:10 0.099 4.659 15/12/16 22:03:15 0.088 4.672 15/12/16 22:03:20 0.112 4.645 15/12/16 22:03:25 0.129 4.625 15/12/16 22:03:30 0.155 4.595 15/12/16 22:03:35 0.133 4.620 15/12/16 22:03:40 0.137 4.616 15/12/16 22:03:45 0.123 4.633 15/12/16 22:03:50 0.116 4.641 15/12/16 22:03:55 0.124 4.632 15/12/16 22:04:00 0.131 4.624 15/12/16 22:04:05 0.137 4.617 15/12/16 22:04:10 0.127 4.630 15/12/16 22:04:15 0.134 4.621 15/12/16 22:04:20 0.130 4.626 15/12/16 22:04:25 0.121 4.638 15/12/16 22:04:30 0.099 4.663 15/12/16 22:04:35 0.105 4.656 15/12/16 22:04:40 0.110 4.651 15/12/16 22:04:45 0.116 4.645 15/12/16 22:04:50 0.108 4.654 15/12/16 22:04:55 0.128 4.631 15/12/16 22:05:00 0.125 4.635 15/12/16 22:05:05 0.130 4.629 15/12/16 22:05:10 0.125 4.635 15/12/16 22:05:15 0.130 4.630 15/12/16 22:05:20 0.127 4.634 15/12/16 22:05:25 0.119 4.643 15/12/16 22:05:30 0.099 4.666 15/12/16 22:05:35 0.066 4.705 15/12/16 22:05:40 0.094 4.673 15/12/16 22:05:45 0.078 4.692 15/12/16 22:05:50 0.098 4.669 15/12/16 22:05:55 0.125 4.638 15/12/16 22:06:00 0.124 4.639 15/12/16 22:06:05 0.098 4.670 15/12/16 22:06:10 0.053 4.723 15/12/16 22:06:15 0.036 4.743 15/12/16 22:06:20 0.029 4.752 15/12/16 22:06:25 0.040 4.739 15/12/16 22:06:30 0.039 4.740 15/12/16 22:06:35 0.038 4.742 15/12/16 22:06:40 0.030 4.752 15/12/16 22:06:45 0.039 4.741 15/12/16 22:06:50 0.051 4.728 15/12/16 22:06:55 0.079 4.694 15/12/16 22:07:00 0.086 4.687 15/12/16 22:07:05 0.080 4.694 15/12/16 22:07:10 0.088 4.686 15/12/16 22:07:15 0.081 4.693 15/12/16 22:07:20 0.082 4.692 15/12/16 22:07:25 0.074 4.702 15/12/16 22:07:30 0.045 4.736 15/12/16 22:07:35 0.034 4.750 15/12/16 22:07:40 0.060 4.720 15/12/16 22:07:45 0.064 4.715 15/12/16 22:07:50 0.068 4.711 15/12/16 22:07:55 0.046 4.737 15/12/16 22:08:00 0.032 4.754 15/12/16 22:08:05 0.056 4.726 15/12/16 22:08:10 0.092 4.684 15/12/16 22:08:15 0.114 4.658 15/12/16 22:08:20 0.115 4.657 15/12/16 22:08:25 0.071 4.709 15/12/16 22:08:30 0.014 4.777 15/12/16 22:08:35 0.021 4.770 15/12/16 22:08:40 0.036 4.751 15/12/16 22:08:45 0.062 4.721 15/12/16 22:08:50 0.053 4.731 15/12/16 22:08:55 0.071 4.711 15/12/16 22:09:00 0.104 4.673 15/12/16 22:09:05 0.117 4.657 15/12/16 22:09:10 0.102 4.675 15/12/16 22:09:15 0.088 4.692 15/12/16 22:09:20 0.106 4.671 15/12/16 22:09:25 0.085 4.696 15/12/16 22:09:30 0.080 4.702 15/12/16 22:09:35 0.089 4.691 15/12/16 22:09:40 0.092 4.688 15/12/16 22:09:45 0.107 4.671 15/12/16 22:09:50 0.118 4.659 15/12/16 22:09:55 0.090 4.692 15/12/16 22:10:00 0.075 4.710 15/12/16 22:10:05 0.088 4.694 15/12/16 22:10:10 0.113 4.666 15/12/16 22:10:15 0.133 4.643 15/12/16 22:10:20 0.118 4.660 15/12/16 22:10:25 0.112 4.668 15/12/16 22:10:30 0.112 4.668 15/12/16 22:10:35 0.111 4.669 15/12/16 22:10:40 0.101 4.682 15/12/16 22:10:45 0.079 4.708 15/12/16 22:10:50 0.073 4.715 15/12/16 22:10:55 0.078 4.709 15/12/16 22:11:00 0.079 4.708 15/12/16 22:11:05 0.071 4.718 15/12/16 22:11:10 0.018 4.781 15/12/16 22:11:15 -0.007 4.812 15/12/16 22:11:20 0.007 4.795 15/12/16 22:11:25 0.033 4.764 15/12/16 22:11:30 0.043 4.753 15/12/16 22:11:35 0.036 4.762 15/12/16 22:11:40 0.019 4.782 15/12/16 22:11:45 0.003 4.802 15/12/16 22:11:50 -0.018 4.827 15/12/16 22:11:55 -0.041 4.854 15/12/16 22:12:00 -0.040 4.854 15/12/16 22:12:05 -0.026 4.837 15/12/16 22:12:10 -0.014 4.823 15/12/16 22:12:15 -0.009 4.817 15/12/16 22:12:20 0.028 4.773 15/12/16 22:12:25 0.068 4.727 15/12/16 22:12:30 0.084 4.707 15/12/16 22:12:35 0.096 4.693 15/12/16 22:12:40 0.108 4.680 15/12/16 22:12:45 0.095 4.695 15/12/16 22:12:50 0.093 4.698 15/12/16 22:12:55 0.067 4.729 15/12/16 22:13:00 0.026 4.778 15/12/16 22:13:05 0.019 4.787 15/12/16 22:13:10 0.049 4.751 15/12/16 22:13:15 0.089 4.704 15/12/16 22:13:20 0.097 4.694 15/12/16 22:13:25 0.104 4.687 15/12/16 22:13:30 0.082 4.713 15/12/16 22:13:35 0.098 4.694 15/12/16 22:13:40 0.090 4.704 15/12/16 22:13:45 0.097 4.696 15/12/16 22:13:50 0.126 4.663 15/12/16 22:13:55 0.104 4.688 15/12/16 22:14:00 0.099 4.695 15/12/16 22:14:05 0.120 4.671 15/12/16 22:14:10 0.095 4.700 15/12/16 22:14:15 0.046 4.758 15/12/16 22:14:20 -0.015 4.831 15/12/16 22:14:25 -0.030 4.850 15/12/16 22:14:30 -0.033 4.854 15/12/16 22:14:35 -0.024 4.843 15/12/16 22:14:40 0.038 4.769 15/12/16 22:14:45 0.037 4.771 15/12/16 22:14:50 0.055 4.749 15/12/16 22:14:55 0.099 4.697 15/12/16 22:15:00 0.089 4.710 15/12/16 22:15:05 0.102 4.694 15/12/16 22:15:10 0.097 4.701 15/12/16 22:15:15 0.107 4.689 15/12/16 22:15:20 0.116 4.679 15/12/16 22:15:25 0.083 4.719 15/12/16 22:15:30 0.092 4.708 15/12/16 22:15:35 0.115 4.682 15/12/16 22:15:40 0.114 4.683 15/12/16 22:15:45 0.109 4.688 15/12/16 22:15:50 0.108 4.690 15/12/16 22:15:55 0.104 4.695 15/12/16 22:16:00 0.092 4.709 15/12/16 22:16:05 0.079 4.725 15/12/16 22:16:10 0.081 4.723 15/12/16 22:16:15 0.081 4.724 15/12/16 22:16:20 0.078 4.727 15/12/16 22:16:25 0.075 4.731 15/12/16 22:16:30 0.085 4.720 15/12/16 22:16:35 0.112 4.688 15/12/16 22:16:40 0.122 4.677 15/12/16 22:16:45 0.146 4.648 15/12/16 22:16:50 0.118 4.682 15/12/16 22:16:55 0.116 4.685 15/12/16 22:17:00 0.055 4.757 15/12/16 22:17:05 0.048 4.766 15/12/16 22:17:10 0.051 4.762 15/12/16 22:17:15 0.039 4.776 15/12/16 22:17:20 0.031 4.786 15/12/16 22:17:25 0.031 4.786 15/12/16 22:17:30 0.075 4.734 15/12/16 22:17:35 0.109 4.694 15/12/16 22:17:40 0.123 4.679 15/12/16 22:17:45 0.130 4.671 15/12/16 22:17:50 0.131 4.670 15/12/16 22:17:55 0.114 4.690 15/12/16 22:18:00 0.095 4.713 15/12/16 22:18:05 0.089 4.720 15/12/16 22:18:10 0.102 4.705 15/12/16 22:18:15 0.099 4.709 15/12/16 22:18:20 0.098 4.710 15/12/16 22:18:25 0.107 4.699 15/12/16 22:18:30 0.102 4.706 15/12/16 22:18:35 0.094 4.716 15/12/16 22:18:40 0.101 4.707 15/12/16 22:18:45 0.084 4.728 15/12/16 22:18:50 0.076 4.737 15/12/16 22:18:55 0.087 4.725 15/12/16 22:19:00 0.074 4.740 15/12/16 22:19:05 0.085 4.728 15/12/16 22:19:10 0.092 4.720 15/12/16 22:19:15 0.077 4.738 15/12/16 22:19:20 0.079 4.735 15/12/16 22:19:25 0.105 4.705 15/12/16 22:19:30 0.129 4.678 15/12/16 22:19:35 0.124 4.684 15/12/16 22:19:40 0.089 4.725 15/12/16 22:19:45 0.051 4.771 15/12/16 22:19:50 0.030 4.796 15/12/16 22:19:55 0.045 4.777 15/12/16 22:20:00 0.041 4.783 15/12/16 22:20:05 0.043 4.780 15/12/16 22:20:10 0.063 4.758 15/12/16 22:20:15 0.058 4.764 15/12/16 22:20:20 0.076 4.742 15/12/16 22:20:25 0.109 4.704 15/12/16 22:20:30 0.108 4.705 15/12/16 22:20:35 0.117 4.695 15/12/16 22:20:40 0.123 4.688 15/12/16 22:20:45 0.104 4.711 15/12/16 22:20:50 0.114 4.699 15/12/16 22:20:55 0.094 4.723 15/12/16 22:21:00 0.079 4.741 15/12/16 22:21:05 0.083 4.736 15/12/16 22:21:10 0.034 4.795 15/12/16 22:21:15 0.034 4.796 15/12/16 22:21:20 0.024 4.808 15/12/16 22:21:25 -0.000 4.837 15/12/16 22:21:30 0.015 4.819 15/12/16 22:21:35 0.017 4.816 15/12/16 22:21:40 0.066 4.759 15/12/16 22:21:45 0.060 4.767 15/12/16 22:21:50 -0.038 4.884 15/12/16 22:21:55 -0.003 4.842 15/12/16 22:22:00 0.031 4.802 15/12/16 22:22:05 0.055 4.772 15/12/16 22:22:10 0.084 4.738 15/12/16 22:22:15 0.084 4.739 15/12/16 22:22:20 0.129 4.687 15/12/16 22:22:25 0.081 4.743 15/12/16 22:22:30 0.024 4.812 15/12/16 22:22:35 0.054 4.776 15/12/16 22:22:40 0.091 4.732 15/12/16 22:22:45 0.109 4.711 15/12/16 22:22:50 0.104 4.717 15/12/16 22:22:55 0.098 4.725 15/12/16 22:23:00 0.011 4.829 15/12/16 22:23:05 -0.102 4.967 15/12/16 22:23:10 0.011 4.829 15/12/16 22:23:15 0.053 4.779 15/12/16 22:23:20 0.074 4.755 15/12/16 22:23:25 0.073 4.756 15/12/16 22:23:30 0.110 4.712 15/12/16 22:23:35 0.106 4.717 15/12/16 22:23:40 0.069 4.762 15/12/16 22:23:45 0.023 4.816 15/12/16 22:23:50 0.009 4.834 15/12/16 22:23:55 0.063 4.770 15/12/16 22:24:00 0.116 4.707 15/12/16 22:24:05 0.101 4.725 15/12/16 22:24:10 0.091 4.736 15/12/16 22:24:15 0.082 4.748 15/12/16 22:24:20 0.061 4.772 15/12/16 22:24:25 0.054 4.781 15/12/16 22:24:30 0.050 4.787 15/12/16 22:24:35 0.045 4.793 15/12/16 22:24:40 0.071 4.762 15/12/16 22:24:45 0.026 4.816 15/12/16 22:24:50 0.020 4.824 15/12/16 22:24:55 0.030 4.812 15/12/16 22:25:00 0.040 4.800 15/12/16 22:25:05 0.078 4.755 15/12/16 22:25:10 0.065 4.771 15/12/16 22:25:15 0.047 4.793 15/12/16 22:25:20 0.086 4.746 15/12/16 22:25:25 0.122 4.704 15/12/16 22:25:30 0.109 4.720 15/12/16 22:25:35 0.123 4.704 15/12/16 22:25:40 0.087 4.746 15/12/16 22:25:45 0.093 4.739 15/12/16 22:25:50 0.072 4.765 15/12/16 22:25:55 0.083 4.752 15/12/16 22:26:00 0.091 4.742 15/12/16 22:26:05 0.050 4.792 15/12/16 22:26:10 0.042 4.802 15/12/16 22:26:15 0.071 4.768 15/12/16 22:26:20 0.096 4.738 15/12/16 22:26:25 0.088 4.748 15/12/16 22:26:30 0.095 4.739 15/12/16 22:26:35 0.074 4.765 15/12/16 22:26:40 0.085 4.752 15/12/16 22:26:45 0.088 4.748 15/12/16 22:26:50 0.137 4.690 15/12/16 22:26:55 0.102 4.732 15/12/16 22:27:00 0.032 4.816 15/12/16 22:27:05 0.027 4.822 15/12/16 22:27:10 0.029 4.820 15/12/16 22:27:15 0.064 4.778 15/12/16 22:27:20 0.095 4.742 15/12/16 22:27:25 0.090 4.748 15/12/16 22:27:30 0.078 4.763 15/12/16 22:27:35 0.092 4.746 15/12/16 22:27:40 0.101 4.736 15/12/16 22:27:45 0.110 4.726 15/12/16 22:27:50 0.133 4.699 15/12/16 22:27:55 0.116 4.720 15/12/16 22:28:00 0.124 4.710 15/12/16 22:28:05 0.127 4.707 15/12/16 22:28:10 0.134 4.698 15/12/16 22:28:15 0.114 4.723 15/12/16 22:28:20 0.108 4.730 15/12/16 22:28:25 0.093 4.748 15/12/16 22:28:30 0.091 4.751 15/12/16 22:28:35 0.091 4.751 15/12/16 22:28:40 0.107 4.732 15/12/16 22:28:45 0.147 4.686 15/12/16 22:28:50 0.144 4.689 15/12/16 22:28:55 0.112 4.727 15/12/16 22:29:00 0.089 4.755 15/12/16 22:29:05 0.073 4.773 15/12/16 22:29:10 0.056 4.795 15/12/16 22:29:15 0.048 4.805 15/12/16 22:29:20 0.043 4.811 15/12/16 22:29:25 0.070 4.778 15/12/16 22:29:30 0.087 4.759 15/12/16 22:29:35 0.090 4.755 15/12/16 22:29:40 0.090 4.755 15/12/16 22:29:45 0.088 4.758 15/12/16 22:29:50 0.087 4.760 15/12/16 22:29:55 0.072 4.777 15/12/16 22:30:00 0.081 4.768 15/12/16 22:30:05 0.084 4.764 15/12/16 22:30:10 0.066 4.785 15/12/16 22:30:15 0.081 4.769 15/12/16 22:30:20 0.075 4.775 15/12/16 22:30:25 0.041 4.816 15/12/16 22:30:30 -0.008 4.876 15/12/16 22:30:35 0.002 4.864 15/12/16 22:30:40 0.029 4.831 15/12/16 22:30:45 0.040 4.818 15/12/16 22:30:50 0.060 4.795 15/12/16 22:30:55 0.056 4.800 15/12/16 22:31:00 0.047 4.812 15/12/16 22:31:05 0.053 4.804 15/12/16 22:31:10 0.043 4.816 15/12/16 22:31:15 0.043 4.816 15/12/16 22:31:20 0.034 4.827 15/12/16 22:31:25 0.075 4.779 15/12/16 22:31:30 0.095 4.756 15/12/16 22:31:35 0.096 4.754 15/12/16 22:31:40 0.076 4.778 15/12/16 22:31:45 0.067 4.790 15/12/16 22:31:50 0.044 4.817 15/12/16 22:31:55 0.025 4.840 15/12/16 22:32:00 0.036 4.827 15/12/16 22:32:05 0.053 4.808 15/12/16 22:32:10 0.022 4.845 15/12/16 22:32:15 0.035 4.829 15/12/16 22:32:20 0.022 4.846 15/12/16 22:32:25 0.018 4.851 15/12/16 22:32:30 0.023 4.845 15/12/16 22:32:35 0.007 4.864 15/12/16 22:32:40 0.001 4.872 15/12/16 22:32:45 0.025 4.843 15/12/16 22:32:50 0.060 4.801 15/12/16 22:32:55 0.075 4.783 15/12/16 22:33:00 0.085 4.772 15/12/16 22:33:05 0.091 4.766 15/12/16 22:33:10 0.087 4.771 15/12/16 22:33:15 0.066 4.796 15/12/16 22:33:20 0.027 4.843 15/12/16 22:33:25 -0.021 4.901 15/12/16 22:33:30 -0.029 4.911 15/12/16 22:33:35 -0.044 4.930 15/12/16 22:33:40 -0.045 4.932 15/12/16 22:33:45 -0.015 4.895 15/12/16 22:33:50 0.050 4.816 15/12/16 22:33:55 0.013 4.861 15/12/16 22:34:00 0.029 4.842 15/12/16 22:34:05 0.089 4.771 15/12/16 22:34:10 0.068 4.796 15/12/16 22:34:15 0.014 4.861 15/12/16 22:34:20 0.037 4.834 15/12/16 22:34:25 0.105 4.753 15/12/16 22:34:30 0.111 4.746 15/12/16 22:34:35 0.062 4.805 15/12/16 22:34:40 0.036 4.836 15/12/16 22:34:45 -0.018 4.901 15/12/16 22:34:50 -0.024 4.909 15/12/16 22:34:55 -0.025 4.911 15/12/16 22:35:00 -0.026 4.912 15/12/16 22:35:05 -0.017 4.901 15/12/16 22:35:10 0.010 4.869 15/12/16 22:35:15 -0.023 4.909 15/12/16 22:35:20 -0.048 4.940 15/12/16 22:35:25 -0.002 4.885 15/12/16 22:35:30 0.068 4.801 15/12/16 22:35:35 0.102 4.760 15/12/16 22:35:40 0.099 4.764 15/12/16 22:35:45 0.112 4.748 15/12/16 22:35:50 0.068 4.801 15/12/16 22:35:55 0.014 4.866 15/12/16 22:36:00 0.028 4.851 15/12/16 22:36:05 0.080 4.788 15/12/16 22:36:10 0.083 4.784 15/12/16 22:36:15 0.086 4.781 15/12/16 22:36:20 0.072 4.798 15/12/16 22:36:25 0.099 4.766 15/12/16 22:36:30 0.076 4.794 15/12/16 22:36:35 0.027 4.853 15/12/16 22:36:40 0.013 4.870 15/12/16 22:36:45 0.037 4.842 15/12/16 22:36:50 0.060 4.813 15/12/16 22:36:55 0.098 4.769 15/12/16 22:37:00 0.118 4.745 15/12/16 22:37:05 0.118 4.746 15/12/16 22:37:10 0.131 4.730 15/12/16 22:37:15 0.109 4.757 15/12/16 22:37:20 0.099 4.770 15/12/16 22:37:25 0.080 4.792 15/12/16 22:37:30 0.092 4.778 15/12/16 22:37:35 0.088 4.783 15/12/16 22:37:40 0.074 4.800 15/12/16 22:37:45 0.075 4.799 15/12/16 22:37:50 0.064 4.813 15/12/16 22:37:55 0.102 4.768 15/12/16 22:38:00 0.095 4.776 15/12/16 22:38:05 0.087 4.785 15/12/16 22:38:10 0.080 4.794 15/12/16 22:38:15 0.019 4.868 15/12/16 22:38:20 0.008 4.882 15/12/16 22:38:25 0.048 4.833 15/12/16 22:38:30 0.063 4.815 15/12/16 22:38:35 0.059 4.821 15/12/16 22:38:40 0.031 4.854 15/12/16 22:38:45 0.002 4.890 15/12/16 22:38:50 0.003 4.890 15/12/16 22:38:55 0.056 4.825 15/12/16 22:39:00 0.047 4.836 15/12/16 22:39:05 0.029 4.858 15/12/16 22:39:10 0.022 4.867 15/12/16 22:39:15 0.042 4.843 15/12/16 22:39:20 0.026 4.862 15/12/16 22:39:25 0.002 4.893 15/12/16 22:39:30 0.037 4.850 15/12/16 22:39:35 0.057 4.826 15/12/16 22:39:40 0.065 4.817 15/12/16 22:39:45 0.035 4.854 15/12/16 22:39:50 0.017 4.875 15/12/16 22:39:55 -0.049 4.956 15/12/16 22:40:00 -0.048 4.955 15/12/16 22:40:05 -0.004 4.901 15/12/16 22:40:10 0.060 4.824 15/12/16 22:40:15 0.095 4.783 15/12/16 22:40:20 0.103 4.773 15/12/16 22:40:25 0.106 4.770 15/12/16 22:40:30 0.098 4.780 15/12/16 22:40:35 0.093 4.786 15/12/16 22:40:40 0.081 4.801 15/12/16 22:40:45 0.058 4.829 15/12/16 22:40:50 0.059 4.828 15/12/16 22:40:55 0.046 4.844 15/12/16 22:41:00 0.003 4.896 15/12/16 22:41:05 0.005 4.894 15/12/16 22:41:10 0.041 4.851 15/12/16 22:41:15 0.075 4.810 15/12/16 22:41:20 0.087 4.796 15/12/16 22:41:25 0.084 4.799 15/12/16 22:41:30 0.081 4.803 15/12/16 22:41:35 0.062 4.826 15/12/16 22:41:40 0.064 4.824 15/12/16 22:41:45 0.080 4.806 15/12/16 22:41:50 0.090 4.794 15/12/16 22:41:55 0.081 4.805 15/12/16 22:42:00 0.061 4.828 15/12/16 22:42:05 0.076 4.811 15/12/16 22:42:10 0.094 4.789 15/12/16 22:42:15 0.069 4.819 15/12/16 22:42:20 0.080 4.807 15/12/16 22:42:25 0.100 4.783 15/12/16 22:42:30 0.085 4.801 15/12/16 22:42:35 0.086 4.800 15/12/16 22:42:40 0.078 4.811 15/12/16 22:42:45 0.076 4.813 15/12/16 22:42:50 0.089 4.798 15/12/16 22:42:55 0.078 4.811 15/12/16 22:43:00 0.057 4.837 15/12/16 22:43:05 -0.027 4.938 15/12/16 22:43:10 -0.097 5.025 15/12/16 22:43:15 -0.126 5.062 15/12/16 22:43:20 -0.132 5.069 15/12/16 22:43:25 -0.121 5.057 15/12/16 22:43:30 -0.133 5.071 15/12/16 22:43:35 -0.123 5.059 15/12/16 22:43:40 -0.105 5.037 15/12/16 22:43:45 -0.095 5.024 15/12/16 22:43:50 -0.073 4.997 15/12/16 22:43:55 -0.026 4.940 15/12/16 22:44:00 0.007 4.900 15/12/16 22:44:05 0.036 4.865 15/12/16 22:44:10 0.075 4.818 15/12/16 22:44:15 0.082 4.810 15/12/16 22:44:20 0.066 4.829 15/12/16 22:44:25 0.078 4.815 15/12/16 22:44:30 0.067 4.829 15/12/16 22:44:35 0.060 4.837 15/12/16 22:44:40 0.022 4.884 15/12/16 22:44:45 0.032 4.872 15/12/16 22:44:50 0.050 4.851 15/12/16 22:44:55 0.054 4.846 15/12/16 22:45:00 0.041 4.861 15/12/16 22:45:05 0.063 4.835 15/12/16 22:45:10 0.051 4.850 15/12/16 22:45:15 0.050 4.852 15/12/16 22:45:20 -0.164 5.128 15/12/16 22:45:25 0.052 4.850 15/12/16 22:45:30 0.060 4.840 15/12/16 22:45:35 0.068 4.830 15/12/16 22:45:40 0.096 4.798 15/12/16 22:45:45 0.094 4.800 15/12/16 22:45:50 0.085 4.811 15/12/16 22:45:55 0.086 4.810 15/12/16 22:46:00 0.077 4.821 15/12/16 22:46:05 0.067 4.833 15/12/16 22:46:10 0.017 4.895 15/12/16 22:46:15 -0.001 4.916 15/12/16 22:46:20 0.014 4.898 15/12/16 22:46:25 0.038 4.869 15/12/16 22:46:30 0.070 4.831 15/12/16 22:46:35 0.075 4.825 15/12/16 22:46:40 0.077 4.823 15/12/16 22:46:45 0.088 4.811 15/12/16 22:46:50 0.106 4.789 15/12/16 22:46:55 0.133 4.757 15/12/16 22:47:00 0.109 4.786 15/12/16 22:47:05 0.071 4.831 15/12/16 22:47:10 0.046 4.862 15/12/16 22:47:15 0.026 4.887 15/12/16 22:47:20 0.061 4.845 15/12/16 22:47:25 0.020 4.894 15/12/16 22:47:30 0.052 4.855 15/12/16 22:47:35 0.061 4.845 15/12/16 22:47:40 0.019 4.896 15/12/16 22:47:45 0.008 4.909 15/12/16 22:47:50 -0.003 4.924 15/12/16 22:47:55 0.007 4.911 15/12/16 22:48:00 0.044 4.867 15/12/16 22:48:05 0.066 4.840 15/12/16 22:48:10 0.058 4.851 15/12/16 22:48:15 0.034 4.880 15/12/16 22:48:20 0.052 4.858 15/12/16 22:48:25 0.069 4.838 15/12/16 22:48:30 0.025 4.892 15/12/16 22:48:35 0.026 4.891 15/12/16 22:48:40 0.034 4.881 15/12/16 22:48:45 0.033 4.882 15/12/16 22:48:50 0.027 4.890 15/12/16 22:48:55 0.026 4.891 15/12/16 22:49:00 0.018 4.901 15/12/16 22:49:05 0.030 4.887 15/12/16 22:49:10 0.041 4.874 15/12/16 22:49:15 0.022 4.896 15/12/16 22:49:20 0.023 4.896 15/12/16 22:49:25 0.034 4.883 15/12/16 22:49:30 0.045 4.870 15/12/16 22:49:35 -0.006 4.933 15/12/16 22:49:40 -0.082 5.026 15/12/16 22:49:45 -0.115 5.067 15/12/16 22:49:50 -0.115 5.068 15/12/16 22:49:55 -0.100 5.049 15/12/16 22:50:00 -0.070 5.012 15/12/16 22:50:05 -0.074 5.018 15/12/16 22:50:10 -0.077 5.021 15/12/16 22:50:15 -0.036 4.971 15/12/16 22:50:20 -0.025 4.958 15/12/16 22:50:25 -0.027 4.960 15/12/16 22:50:30 -0.011 4.941 15/12/16 22:50:35 0.006 4.920 15/12/16 22:50:40 0.008 4.918 15/12/16 22:50:45 0.028 4.894 15/12/16 22:50:50 0.068 4.846 15/12/16 22:50:55 0.088 4.822 15/12/16 22:51:00 0.087 4.823 15/12/16 22:51:05 0.087 4.823 15/12/16 22:51:10 0.072 4.842 15/12/16 22:51:15 0.059 4.858 15/12/16 22:51:20 0.067 4.849 15/12/16 22:51:25 0.087 4.825 15/12/16 22:51:30 0.089 4.822 15/12/16 22:51:35 0.132 4.771 15/12/16 22:51:40 0.122 4.783 15/12/16 22:51:45 0.108 4.801 15/12/16 22:51:50 0.111 4.797 15/12/16 22:51:55 0.109 4.800 15/12/16 22:52:00 0.095 4.816 15/12/16 22:52:05 0.068 4.850 15/12/16 22:52:10 0.065 4.854 15/12/16 22:52:15 0.059 4.860 15/12/16 22:52:20 0.081 4.834 15/12/16 22:52:25 0.057 4.863 15/12/16 22:52:30 0.058 4.863 15/12/16 22:52:35 0.050 4.873 15/12/16 22:52:40 0.041 4.884 15/12/16 22:52:45 0.016 4.915 15/12/16 22:52:50 -0.008 4.944 15/12/16 22:52:55 0.002 4.933 15/12/16 22:53:00 0.002 4.933 15/12/16 22:53:05 0.028 4.901 15/12/16 22:53:10 0.070 4.850 15/12/16 22:53:15 0.093 4.822 15/12/16 22:53:20 0.089 4.827 15/12/16 22:53:25 0.081 4.838 15/12/16 22:53:30 0.070 4.851 15/12/16 22:53:35 0.080 4.840 15/12/16 22:53:40 0.059 4.864 15/12/16 22:53:45 0.042 4.886 15/12/16 22:53:50 0.035 4.895 15/12/16 22:53:55 0.042 4.887 15/12/16 22:54:00 0.042 4.887 15/12/16 22:54:05 0.022 4.911 15/12/16 22:54:10 0.045 4.884 15/12/16 22:54:15 0.046 4.882 15/12/16 22:54:20 0.020 4.914 15/12/16 22:54:25 0.033 4.898 15/12/16 22:54:30 0.055 4.872 15/12/16 22:54:35 0.044 4.886 15/12/16 22:54:40 0.046 4.884 15/12/16 22:54:45 0.046 4.884 15/12/16 22:54:50 0.057 4.870 15/12/16 22:54:55 0.051 4.878 15/12/16 22:55:00 0.053 4.876 15/12/16 22:55:05 0.051 4.879 15/12/16 22:55:10 0.040 4.893 15/12/16 22:55:15 0.046 4.885 15/12/16 22:55:20 0.056 4.873 15/12/16 22:55:25 0.052 4.878 15/12/16 22:55:30 0.057 4.872 15/12/16 22:55:35 0.040 4.894 15/12/16 22:55:40 0.016 4.923 15/12/16 22:55:45 0.018 4.921 15/12/16 22:55:50 -0.011 4.956 15/12/16 22:55:55 -0.008 4.953 15/12/16 22:56:00 -0.014 4.960 15/12/16 22:56:05 0.014 4.926 15/12/16 22:56:10 0.027 4.911 15/12/16 22:56:15 0.044 4.890 15/12/16 22:56:20 0.058 4.874 15/12/16 22:56:25 0.081 4.846 15/12/16 22:56:30 0.051 4.883 15/12/16 22:56:35 0.075 4.854 15/12/16 22:56:40 0.068 4.862 15/12/16 22:56:45 0.083 4.844 15/12/16 22:56:50 0.046 4.890 15/12/16 22:56:55 -0.000 4.946 15/12/16 22:57:00 -0.047 5.004 15/12/16 22:57:05 -0.033 4.986 15/12/16 22:57:10 0.004 4.941 15/12/16 22:57:15 0.059 4.875 15/12/16 22:57:20 0.060 4.874 15/12/16 22:57:25 0.031 4.909 15/12/16 22:57:30 0.037 4.902 15/12/16 22:57:35 0.030 4.911 15/12/16 22:57:40 0.001 4.946 15/12/16 22:57:45 -0.017 4.969 15/12/16 22:57:50 -0.005 4.954 15/12/16 22:57:55 0.023 4.921 15/12/16 22:58:00 0.051 4.887 15/12/16 22:58:05 0.063 4.872 15/12/16 22:58:10 0.054 4.884 15/12/16 22:58:15 0.038 4.903 15/12/16 22:58:20 0.027 4.917 15/12/16 22:58:25 0.007 4.941 15/12/16 22:58:30 0.017 4.930 15/12/16 22:58:35 0.033 4.910 15/12/16 22:58:40 0.042 4.899 15/12/16 22:58:45 0.044 4.897 15/12/16 22:58:50 0.052 4.888 15/12/16 22:58:55 0.031 4.913 15/12/16 22:59:00 -0.020 4.977 15/12/16 22:59:05 -0.064 5.030 15/12/16 22:59:10 -0.058 5.023 15/12/16 22:59:15 -0.020 4.977 15/12/16 22:59:20 -0.025 4.983 15/12/16 22:59:25 -0.020 4.977 15/12/16 22:59:30 -0.044 5.007 15/12/16 22:59:35 -0.059 5.026 15/12/16 22:59:40 -0.037 4.999 15/12/16 22:59:45 0.007 4.945 15/12/16 22:59:50 0.034 4.912 15/12/16 22:59:55 0.058 4.883 15/12/16 23:00:00 0.068 4.871 15/12/16 23:00:05 0.035 4.911 15/12/16 23:00:10 0.033 4.914 15/12/16 23:00:15 0.006 4.947 15/12/16 23:00:20 0.011 4.941 15/12/16 23:00:25 0.005 4.949 15/12/16 23:00:30 0.026 4.923 15/12/16 23:00:35 0.042 4.904 15/12/16 23:00:40 0.028 4.921 15/12/16 23:00:45 0.038 4.909 15/12/16 23:00:50 0.038 4.910 15/12/16 23:00:55 -0.020 4.981 15/12/16 23:01:00 -0.011 4.970 15/12/16 23:01:05 -0.001 4.958 15/12/16 23:01:10 0.019 4.934 15/12/16 23:01:15 0.027 4.924 15/12/16 23:01:20 0.008 4.947 15/12/16 23:01:25 0.037 4.912 15/12/16 23:01:30 0.033 4.918 15/12/16 23:01:35 0.002 4.955 15/12/16 23:01:40 -0.004 4.963 15/12/16 23:01:45 -0.009 4.970 15/12/16 23:01:50 -0.022 4.985 15/12/16 23:01:55 -0.024 4.988 15/12/16 23:02:00 0.010 4.946 15/12/16 23:02:05 0.006 4.952 15/12/16 23:02:10 -0.025 4.990 15/12/16 23:02:15 -0.032 4.999 15/12/16 23:02:20 -0.014 4.978 15/12/16 23:02:25 -0.030 4.997 15/12/16 23:02:30 -0.022 4.987 15/12/16 23:02:35 0.046 4.904 15/12/16 23:02:40 0.055 4.894 15/12/16 23:02:45 0.060 4.888 15/12/16 23:02:50 0.066 4.880 15/12/16 23:02:55 0.051 4.898 15/12/16 23:03:00 0.058 4.891 15/12/16 23:03:05 0.077 4.868 15/12/16 23:03:10 0.064 4.884 15/12/16 23:03:15 0.050 4.900 15/12/16 23:03:20 0.029 4.927 15/12/16 23:03:25 0.027 4.930 15/12/16 23:03:30 0.022 4.936 15/12/16 23:03:35 0.046 4.906 15/12/16 23:03:40 0.062 4.888 15/12/16 23:03:45 0.055 4.896 15/12/16 23:03:50 0.040 4.914 15/12/16 23:03:55 0.029 4.929 15/12/16 23:04:00 0.045 4.909 15/12/16 23:04:05 0.023 4.936 15/12/16 23:04:10 0.031 4.926 15/12/16 23:04:15 0.039 4.917 15/12/16 23:04:20 0.048 4.906 15/12/16 23:04:25 0.058 4.894 15/12/16 23:04:30 0.061 4.891 15/12/16 23:04:35 0.101 4.843 15/12/16 23:04:40 0.141 4.795 15/12/16 23:04:45 0.115 4.825 15/12/16 23:04:50 0.134 4.803 15/12/16 23:04:55 0.137 4.800 15/12/16 23:05:00 0.081 4.867 15/12/16 23:05:05 0.084 4.864 15/12/16 23:05:10 0.081 4.868 15/12/16 23:05:15 0.049 4.906 15/12/16 23:05:20 0.036 4.923 15/12/16 23:05:25 -0.006 4.975 15/12/16 23:05:30 -0.026 4.999 15/12/16 23:05:35 -0.033 5.009 15/12/16 23:05:40 -0.006 4.976 15/12/16 23:05:45 -0.001 4.969 15/12/16 23:05:50 0.022 4.941 15/12/16 23:05:55 0.042 4.917 15/12/16 23:06:00 0.036 4.925 15/12/16 23:06:05 0.027 4.936 15/12/16 23:06:10 0.026 4.938 15/12/16 23:06:15 0.056 4.900 15/12/16 23:06:20 0.075 4.878 15/12/16 23:06:25 0.085 4.865 15/12/16 23:06:30 0.105 4.842 15/12/16 23:06:35 0.082 4.870 15/12/16 23:06:40 0.011 4.957 15/12/16 23:06:45 0.088 4.862 15/12/16 23:06:50 0.128 4.814 15/12/16 23:06:55 0.141 4.799 15/12/16 23:07:00 0.110 4.837 15/12/16 23:07:05 0.100 4.850 15/12/16 23:07:10 0.068 4.889 15/12/16 23:07:15 0.095 4.855 15/12/16 23:07:20 0.069 4.887 15/12/16 23:07:25 0.055 4.904 15/12/16 23:07:30 0.056 4.903 15/12/16 23:07:35 0.055 4.905 15/12/16 23:07:40 0.076 4.880 15/12/16 23:07:45 0.093 4.858 15/12/16 23:07:50 0.090 4.862 15/12/16 23:07:55 0.080 4.875 15/12/16 23:08:00 0.091 4.862 15/12/16 23:08:05 0.095 4.857 15/12/16 23:08:10 0.102 4.850 15/12/16 23:08:15 0.109 4.841 15/12/16 23:08:20 0.118 4.830 15/12/16 23:08:25 0.099 4.854 15/12/16 23:08:30 0.105 4.846 15/12/16 23:08:35 0.093 4.861 15/12/16 23:08:40 0.067 4.893 15/12/16 23:08:45 0.076 4.882 15/12/16 23:08:50 0.068 4.892 15/12/16 23:08:55 0.090 4.865 15/12/16 23:09:00 0.106 4.846 15/12/16 23:09:05 0.112 4.839 15/12/16 23:09:10 0.108 4.844 15/12/16 23:09:15 0.085 4.872 15/12/16 23:09:20 0.093 4.862 15/12/16 23:09:25 0.101 4.854 15/12/16 23:09:30 0.093 4.863 15/12/16 23:09:35 0.063 4.899 15/12/16 23:09:40 0.071 4.890 15/12/16 23:09:45 0.079 4.881 15/12/16 23:09:50 0.071 4.890 15/12/16 23:09:55 0.089 4.868 15/12/16 23:10:00 0.073 4.888 15/12/16 23:10:05 0.082 4.877 15/12/16 23:10:10 0.080 4.880 15/12/16 23:10:15 0.106 4.849 15/12/16 23:10:20 0.093 4.864 15/12/16 23:10:25 0.096 4.861 15/12/16 23:10:30 0.087 4.872 15/12/16 23:10:35 0.094 4.864 15/12/16 23:10:40 0.095 4.863 15/12/16 23:10:45 0.119 4.834 15/12/16 23:10:50 0.112 4.843 15/12/16 23:10:55 0.105 4.852 15/12/16 23:11:00 0.108 4.848 15/12/16 23:11:05 0.103 4.854 15/12/16 23:11:10 0.098 4.860 15/12/16 23:11:15 0.092 4.868 15/12/16 23:11:20 0.085 4.876 15/12/16 23:11:25 0.073 4.892 15/12/16 23:11:30 0.065 4.901 15/12/16 23:11:35 0.049 4.921 15/12/16 23:11:40 0.039 4.934 15/12/16 23:11:45 -0.003 4.985 15/12/16 23:11:50 -0.020 5.006 15/12/16 23:11:55 0.033 4.941 15/12/16 23:12:00 0.048 4.923 15/12/16 23:12:05 0.091 4.871 15/12/16 23:12:10 0.130 4.823 15/12/16 23:12:15 0.135 4.817 15/12/16 23:12:20 0.103 4.856 15/12/16 23:12:25 0.099 4.861 15/12/16 23:12:30 0.072 4.895 15/12/16 23:12:35 0.107 4.853 15/12/16 23:12:40 0.110 4.849 15/12/16 23:12:45 0.134 4.820 15/12/16 23:12:50 0.114 4.844 15/12/16 23:12:55 0.082 4.883 15/12/16 23:13:00 0.047 4.926 15/12/16 23:13:05 0.055 4.916 15/12/16 23:13:10 0.046 4.928 15/12/16 23:13:15 0.067 4.902 15/12/16 23:13:20 0.060 4.911 15/12/16 23:13:25 0.062 4.908 15/12/16 23:13:30 0.070 4.899 15/12/16 23:13:35 0.081 4.886 15/12/16 23:13:40 0.094 4.870 15/12/16 23:13:45 0.098 4.865 15/12/16 23:13:50 0.099 4.864 15/12/16 23:13:55 0.079 4.889 15/12/16 23:14:00 0.107 4.855 15/12/16 23:14:05 0.093 4.872 15/12/16 23:14:10 0.077 4.892 15/12/16 23:14:15 0.085 4.883 15/12/16 23:14:20 0.078 4.891 15/12/16 23:14:25 0.055 4.919 15/12/16 23:14:30 0.080 4.889 15/12/16 23:14:35 0.082 4.887 15/12/16 23:14:40 0.080 4.889 15/12/16 23:14:45 0.089 4.878 15/12/16 23:14:50 0.073 4.897 15/12/16 23:14:55 0.082 4.887 15/12/16 23:15:00 0.042 4.937 15/12/16 23:15:05 0.075 4.896 15/12/16 23:15:10 0.118 4.844 15/12/16 23:15:15 0.114 4.850 15/12/16 23:15:20 0.079 4.892 15/12/16 23:15:25 0.077 4.895 15/12/16 23:15:30 0.058 4.918 15/12/16 23:15:35 0.054 4.923 15/12/16 23:15:40 0.057 4.919 15/12/16 23:15:45 0.057 4.920 15/12/16 23:15:50 0.060 4.916 15/12/16 23:15:55 0.059 4.917 15/12/16 23:16:00 0.032 4.950 15/12/16 23:16:05 0.049 4.930 15/12/16 23:16:10 0.065 4.911 15/12/16 23:16:15 0.086 4.885 15/12/16 23:16:20 0.087 4.884 15/12/16 23:16:25 0.076 4.897 15/12/16 23:16:30 0.065 4.911 15/12/16 23:16:35 0.057 4.921 15/12/16 23:16:40 0.057 4.921 15/12/16 23:16:45 0.037 4.946 15/12/16 23:16:50 0.051 4.929 15/12/16 23:16:55 0.074 4.901 15/12/16 23:17:00 0.078 4.896 15/12/16 23:17:05 0.088 4.885 15/12/16 23:17:10 0.073 4.903 15/12/16 23:17:15 0.053 4.928 15/12/16 23:17:20 0.074 4.902 15/12/16 23:17:25 0.086 4.888 15/12/16 23:17:30 0.076 4.900 15/12/16 23:17:35 0.079 4.896 15/12/16 23:17:40 0.061 4.918 15/12/16 23:17:45 0.067 4.911 15/12/16 23:17:50 0.084 4.891 15/12/16 23:17:55 0.067 4.912 15/12/16 23:18:00 0.076 4.901 15/12/16 23:18:05 0.082 4.894 15/12/16 23:18:10 0.096 4.877 15/12/16 23:18:15 0.099 4.873 15/12/16 23:18:20 0.108 4.862 15/12/16 23:18:25 0.098 4.875 15/12/16 23:18:30 0.096 4.878 15/12/16 23:18:35 0.085 4.891 15/12/16 23:18:40 0.088 4.888 15/12/16 23:18:45 0.079 4.898 15/12/16 23:18:50 0.068 4.912 15/12/16 23:18:55 0.071 4.909 15/12/16 23:19:00 0.088 4.889 15/12/16 23:19:05 0.119 4.851 15/12/16 23:19:10 0.124 4.846 15/12/16 23:19:15 0.133 4.835 15/12/16 23:19:20 0.119 4.852 15/12/16 23:19:25 0.101 4.874 15/12/16 23:19:30 0.096 4.880 15/12/16 23:19:35 0.094 4.883 15/12/16 23:19:40 0.067 4.915 15/12/16 23:19:45 0.055 4.930 15/12/16 23:19:50 0.056 4.930 15/12/16 23:19:55 0.058 4.927 15/12/16 23:20:00 0.063 4.921 15/12/16 23:20:05 0.066 4.918 15/12/16 23:20:10 0.066 4.918 15/12/16 23:20:15 0.077 4.904 15/12/16 23:20:20 0.072 4.910 15/12/16 23:20:25 0.066 4.918 15/12/16 23:20:30 0.089 4.891 15/12/16 23:20:35 0.099 4.879 15/12/16 23:20:40 0.098 4.880 15/12/16 23:20:45 0.094 4.885 15/12/16 23:20:50 0.081 4.900 15/12/16 23:20:55 0.078 4.904 15/12/16 23:21:00 0.064 4.922 15/12/16 23:21:05 0.071 4.914 15/12/16 23:21:10 0.084 4.898 15/12/16 23:21:15 0.107 4.870 15/12/16 23:21:20 0.124 4.850 15/12/16 23:21:25 0.149 4.819 15/12/16 23:21:30 0.127 4.847 15/12/16 23:21:35 0.091 4.891 15/12/16 23:21:40 0.068 4.919 15/12/16 23:21:45 0.042 4.950 15/12/16 23:21:50 0.034 4.961 15/12/16 23:21:55 0.067 4.920 15/12/16 23:22:00 0.083 4.900 15/12/16 23:22:05 0.104 4.876 15/12/16 23:22:10 0.111 4.867 15/12/16 23:22:15 0.126 4.850 15/12/16 23:22:20 0.140 4.833 15/12/16 23:22:25 0.139 4.834 15/12/16 23:22:30 0.106 4.874 15/12/16 23:22:35 0.113 4.866 15/12/16 23:22:40 0.139 4.835 15/12/16 23:22:45 0.121 4.856 15/12/16 23:22:50 0.134 4.841 15/12/16 23:22:55 0.130 4.846 15/12/16 23:23:00 0.112 4.867 15/12/16 23:23:05 0.118 4.860 15/12/16 23:23:10 0.106 4.876 15/12/16 23:23:15 0.109 4.872 15/12/16 23:23:20 0.087 4.899 15/12/16 23:23:25 0.067 4.923 15/12/16 23:23:30 0.037 4.961 15/12/16 23:23:35 0.018 4.984 15/12/16 23:23:40 0.047 4.948 15/12/16 23:23:45 0.064 4.928 15/12/16 23:23:50 0.100 4.884 15/12/16 23:23:55 0.092 4.895 15/12/16 23:24:00 0.084 4.904 15/12/16 23:24:05 0.092 4.895 15/12/16 23:24:10 0.086 4.902 15/12/16 23:24:15 0.070 4.921 15/12/16 23:24:20 0.073 4.918 15/12/16 23:24:25 0.081 4.908 15/12/16 23:24:30 0.076 4.914 15/12/16 23:24:35 0.077 4.914 15/12/16 23:24:40 0.094 4.894 15/12/16 23:24:45 0.091 4.897 15/12/16 23:24:50 0.049 4.948 15/12/16 23:24:55 0.034 4.967 15/12/16 23:25:00 0.012 4.994 15/12/16 23:25:05 0.042 4.958 15/12/16 23:25:10 0.079 4.912 15/12/16 23:25:15 0.019 4.986 15/12/16 23:25:20 -0.052 5.074 15/12/16 23:25:25 -0.057 5.081 15/12/16 23:25:30 -0.020 5.035 15/12/16 23:25:35 0.027 4.977 15/12/16 23:25:40 0.048 4.951 15/12/16 23:25:45 0.063 4.933 15/12/16 23:25:50 0.087 4.904 15/12/16 23:25:55 0.073 4.921 15/12/16 23:26:00 0.054 4.944 15/12/16 23:26:05 0.058 4.940 15/12/16 23:26:10 0.027 4.979 15/12/16 23:26:15 -0.016 5.031 15/12/16 23:26:20 0.019 4.988 15/12/16 23:26:25 0.086 4.906 15/12/16 23:26:30 0.129 4.854 15/12/16 23:26:35 0.121 4.864 15/12/16 23:26:40 0.112 4.875 15/12/16 23:26:45 0.088 4.904 15/12/16 23:26:50 0.118 4.868 15/12/16 23:26:55 0.124 4.861 15/12/16 23:27:00 0.113 4.875 15/12/16 23:27:05 0.123 4.863 15/12/16 23:27:10 0.098 4.894 15/12/16 23:27:15 0.081 4.914 15/12/16 23:27:20 0.084 4.910 15/12/16 23:27:25 0.084 4.911 15/12/16 23:27:30 0.081 4.915 15/12/16 23:27:35 0.093 4.900 15/12/16 23:27:40 0.133 4.852 15/12/16 23:27:45 0.145 4.838 15/12/16 23:27:50 0.146 4.836 15/12/16 23:27:55 0.097 4.896 15/12/16 23:28:00 0.117 4.872 15/12/16 23:28:05 0.073 4.926 15/12/16 23:28:10 0.067 4.933 15/12/16 23:28:15 0.029 4.980 15/12/16 23:28:20 0.088 4.908 15/12/16 23:28:25 0.095 4.899 15/12/16 23:28:30 0.118 4.871 15/12/16 23:28:35 0.111 4.880 15/12/16 23:28:40 0.116 4.874 15/12/16 23:28:45 0.113 4.878 15/12/16 23:28:50 0.114 4.877 15/12/16 23:28:55 0.126 4.862 15/12/16 23:29:00 0.129 4.859 15/12/16 23:29:05 0.119 4.871 15/12/16 23:29:10 0.129 4.859 15/12/16 23:29:15 0.136 4.852 15/12/16 23:29:20 0.123 4.867 15/12/16 23:29:25 0.123 4.867 15/12/16 23:29:30 0.105 4.889 15/12/16 23:29:35 0.061 4.943 15/12/16 23:29:40 0.002 5.016 15/12/16 23:29:45 -0.036 5.063 15/12/16 23:29:50 0.047 4.961 15/12/16 23:29:55 0.102 4.894 15/12/16 23:30:00 0.120 4.872 15/12/16 23:30:05 0.137 4.852 15/12/16 23:30:10 0.153 4.832 15/12/16 23:30:15 0.148 4.838 15/12/16 23:30:20 0.129 4.861 15/12/16 23:30:25 0.092 4.907 15/12/16 23:30:30 0.073 4.930 15/12/16 23:30:35 0.088 4.912 15/12/16 23:30:40 0.074 4.930 15/12/16 23:30:45 0.090 4.910 15/12/16 23:30:50 0.083 4.919 15/12/16 23:30:55 0.102 4.896 15/12/16 23:31:00 0.085 4.916 15/12/16 23:31:05 0.043 4.968 15/12/16 23:31:10 0.009 5.010 15/12/16 23:31:15 0.079 4.924 15/12/16 23:31:20 0.075 4.929 15/12/16 23:31:25 0.100 4.898 15/12/16 23:31:30 0.117 4.878 15/12/16 23:31:35 0.131 4.861 15/12/16 23:31:40 0.129 4.864 15/12/16 23:31:45 0.136 4.855 15/12/16 23:31:50 0.113 4.884 15/12/16 23:31:55 0.088 4.914 15/12/16 23:32:00 0.096 4.904 15/12/16 23:32:05 0.101 4.898 15/12/16 23:32:10 0.087 4.916 15/12/16 23:32:15 0.051 4.960 15/12/16 23:32:20 0.025 4.992 15/12/16 23:32:25 0.068 4.939 15/12/16 23:32:30 0.118 4.879 15/12/16 23:32:35 0.141 4.851 15/12/16 23:32:40 0.149 4.842 15/12/16 23:32:45 0.134 4.860 15/12/16 23:32:50 0.103 4.897 15/12/16 23:32:55 0.086 4.919 15/12/16 23:33:00 0.100 4.901 15/12/16 23:33:05 0.130 4.865 15/12/16 23:33:10 0.137 4.857 15/12/16 23:33:15 0.120 4.878 15/12/16 23:33:20 0.094 4.909 15/12/16 23:33:25 0.110 4.891 15/12/16 23:33:30 0.126 4.871 15/12/16 23:33:35 0.127 4.870 15/12/16 23:33:40 0.141 4.853 15/12/16 23:33:45 0.114 4.886 15/12/16 23:33:50 0.101 4.901 15/12/16 23:33:55 0.101 4.902 15/12/16 23:34:00 0.075 4.934 15/12/16 23:34:05 0.058 4.955 15/12/16 23:34:10 0.058 4.955 15/12/16 23:34:15 0.068 4.942 15/12/16 23:34:20 0.016 5.007 15/12/16 23:34:25 0.038 4.980 15/12/16 23:34:30 0.114 4.888 15/12/16 23:34:35 0.106 4.897 15/12/16 23:34:40 0.088 4.919 15/12/16 23:34:45 0.046 4.971 15/12/16 23:34:50 0.110 4.893 15/12/16 23:34:55 0.105 4.898 15/12/16 23:35:00 0.094 4.912 15/12/16 23:35:05 0.080 4.930 15/12/16 23:35:10 0.047 4.971 15/12/16 23:35:15 0.047 4.971 15/12/16 23:35:20 0.053 4.963 15/12/16 23:35:25 0.026 4.996 15/12/16 23:35:30 0.033 4.988 15/12/16 23:35:35 0.080 4.931 15/12/16 23:35:40 0.122 4.879 15/12/16 23:35:45 0.121 4.881 15/12/16 23:35:50 0.087 4.922 15/12/16 23:35:55 0.095 4.912 15/12/16 23:36:00 0.104 4.901 15/12/16 23:36:05 0.122 4.880 15/12/16 23:36:10 0.097 4.911 15/12/16 23:36:15 0.048 4.971 15/12/16 23:36:20 0.039 4.981 15/12/16 23:36:25 0.055 4.962 15/12/16 23:36:30 -0.004 5.035 15/12/16 23:36:35 -0.015 5.050 15/12/16 23:36:40 0.061 4.956 15/12/16 23:36:45 0.129 4.872 15/12/16 23:36:50 0.155 4.842 15/12/16 23:36:55 0.129 4.873 15/12/16 23:37:00 0.108 4.898 15/12/16 23:37:05 0.117 4.888 15/12/16 23:37:10 0.154 4.843 15/12/16 23:37:15 0.164 4.831 15/12/16 23:37:20 0.155 4.842 15/12/16 23:37:25 0.097 4.913 15/12/16 23:37:30 0.078 4.937 15/12/16 23:37:35 0.092 4.919 15/12/16 23:37:40 0.082 4.932 15/12/16 23:37:45 0.037 4.987 15/12/16 23:37:50 0.050 4.971 15/12/16 23:37:55 0.045 4.978 15/12/16 23:38:00 0.068 4.949 15/12/16 23:38:05 0.036 4.988 15/12/16 23:38:10 0.040 4.983 15/12/16 23:38:15 0.084 4.930 15/12/16 23:38:20 0.095 4.916 15/12/16 23:38:25 0.085 4.929 15/12/16 23:38:30 0.086 4.928 15/12/16 23:38:35 0.111 4.897 15/12/16 23:38:40 0.111 4.897 15/12/16 23:38:45 0.109 4.900 15/12/16 23:38:50 0.076 4.940 15/12/16 23:38:55 0.025 5.003 15/12/16 23:39:00 -0.042 5.087 15/12/16 23:39:05 0.023 5.007 15/12/16 23:39:10 0.104 4.906 15/12/16 23:39:15 0.099 4.913 15/12/16 23:39:20 0.073 4.945 15/12/16 23:39:25 0.045 4.979 15/12/16 23:39:30 -0.006 5.043 15/12/16 23:39:35 -0.017 5.057 15/12/16 23:39:40 -0.053 5.102 15/12/16 23:39:45 -0.056 5.105 15/12/16 23:39:50 -0.052 5.102 15/12/16 23:39:55 -0.045 5.093 15/12/16 23:40:00 -0.054 5.104 15/12/16 23:40:05 -0.049 5.098 15/12/16 23:40:10 -0.006 5.044 15/12/16 23:40:15 0.008 5.026 15/12/16 23:40:20 0.023 5.008 15/12/16 23:40:25 0.057 4.967 15/12/16 23:40:30 0.043 4.983 15/12/16 23:40:35 0.019 5.014 15/12/16 23:40:40 0.015 5.019 15/12/16 23:40:45 -0.019 5.061 15/12/16 23:40:50 -0.075 5.131 15/12/16 23:40:55 -0.082 5.141 15/12/16 23:41:00 -0.067 5.122 15/12/16 23:41:05 -0.024 5.068 15/12/16 23:41:10 -0.000 5.038 15/12/16 23:41:15 0.019 5.015 15/12/16 23:41:20 0.045 4.982 15/12/16 23:41:25 0.067 4.955 15/12/16 23:41:30 0.070 4.952 15/12/16 23:41:35 0.070 4.952 15/12/16 23:41:40 0.060 4.964 15/12/16 23:41:45 0.078 4.942 15/12/16 23:41:50 0.075 4.946 15/12/16 23:41:55 0.112 4.901 15/12/16 23:42:00 0.115 4.897 15/12/16 23:42:05 0.126 4.885 15/12/16 23:42:10 0.094 4.924 15/12/16 23:42:15 0.085 4.935 15/12/16 23:42:20 0.076 4.946 15/12/16 23:42:25 0.081 4.940 15/12/16 23:42:30 0.076 4.946 15/12/16 23:42:35 0.098 4.919 15/12/16 23:42:40 0.130 4.880 15/12/16 23:42:45 0.140 4.868 15/12/16 23:42:50 0.129 4.882 15/12/16 23:42:55 0.113 4.901 15/12/16 23:43:00 0.098 4.920 15/12/16 23:43:05 0.098 4.920 15/12/16 23:43:10 0.102 4.915 15/12/16 23:43:15 0.118 4.896 15/12/16 23:43:20 0.088 4.933 15/12/16 23:43:25 0.052 4.978 15/12/16 23:43:30 0.023 5.013 15/12/16 23:43:35 0.060 4.968 15/12/16 23:43:40 0.065 4.961 15/12/16 23:43:45 0.049 4.980 15/12/16 23:43:50 0.042 4.989 15/12/16 23:43:55 0.044 4.987 15/12/16 23:44:00 -0.008 5.052 15/12/16 23:44:05 0.019 5.019 15/12/16 23:44:10 0.000 5.042 15/12/16 23:44:15 0.043 4.989 15/12/16 23:44:20 0.026 5.010 15/12/16 23:44:25 0.041 4.992 15/12/16 23:44:30 0.077 4.947 15/12/16 23:44:35 0.051 4.980 15/12/16 23:44:40 0.047 4.984 15/12/16 23:44:45 0.065 4.963 15/12/16 23:44:50 0.037 4.997 15/12/16 23:44:55 0.005 5.037 15/12/16 23:45:00 0.050 4.981 15/12/16 23:45:05 0.137 4.875 15/12/16 23:45:10 0.088 4.935 15/12/16 23:45:15 0.047 4.985 15/12/16 23:45:20 0.010 5.032 15/12/16 23:45:25 0.068 4.960 15/12/16 23:45:30 0.067 4.961 15/12/16 23:45:35 0.090 4.934 15/12/16 23:45:40 0.045 4.989 15/12/16 23:45:45 0.061 4.969 15/12/16 23:45:50 0.065 4.965 15/12/16 23:45:55 -0.006 5.052 15/12/16 23:46:00 -0.014 5.063 15/12/16 23:46:05 -0.043 5.099 15/12/16 23:46:10 -0.011 5.060 15/12/16 23:46:15 0.025 5.014 15/12/16 23:46:20 0.022 5.018 15/12/16 23:46:25 -0.004 5.051 15/12/16 23:46:30 0.045 4.990 15/12/16 23:46:35 -0.009 5.058 15/12/16 23:46:40 -0.018 5.068 15/12/16 23:46:45 0.013 5.030 15/12/16 23:46:50 0.007 5.037 15/12/16 23:46:55 0.000 5.046 15/12/16 23:47:00 0.010 5.034 15/12/16 23:47:05 0.041 4.995 15/12/16 23:47:10 0.019 5.023 15/12/16 23:47:15 -0.009 5.058 15/12/16 23:47:20 0.027 5.013 15/12/16 23:47:25 0.062 4.970 15/12/16 23:47:30 0.059 4.974 15/12/16 23:47:35 0.066 4.966 15/12/16 23:47:40 0.046 4.990 15/12/16 23:47:45 0.031 5.009 15/12/16 23:47:50 0.015 5.028 15/12/16 23:47:55 0.058 4.976 15/12/16 23:48:00 0.107 4.916 15/12/16 23:48:05 0.067 4.965 15/12/16 23:48:10 0.035 5.005 15/12/16 23:48:15 0.057 4.978 15/12/16 23:48:20 0.105 4.918 15/12/16 23:48:25 0.079 4.950 15/12/16 23:48:30 0.098 4.928 15/12/16 23:48:35 0.135 4.883 15/12/16 23:48:40 0.149 4.865 15/12/16 23:48:45 0.144 4.871 15/12/16 23:48:50 0.165 4.846 15/12/16 23:48:55 0.149 4.865 15/12/16 23:49:00 0.153 4.861 15/12/16 23:49:05 0.163 4.849 15/12/16 23:49:10 0.177 4.832 15/12/16 23:49:15 0.159 4.854 15/12/16 23:49:20 0.160 4.854 15/12/16 23:49:25 0.131 4.889 15/12/16 23:49:30 0.131 4.888 15/12/16 23:49:35 0.135 4.884 15/12/16 23:49:40 0.120 4.902 15/12/16 23:49:45 0.074 4.958 15/12/16 23:49:50 0.026 5.018 15/12/16 23:49:55 -0.040 5.101 15/12/16 23:50:00 0.037 5.004 15/12/16 23:50:05 0.029 5.015 15/12/16 23:50:10 0.053 4.985 15/12/16 23:50:15 0.087 4.943 15/12/16 23:50:20 0.069 4.965 15/12/16 23:50:25 0.086 4.944 15/12/16 23:50:30 0.148 4.869 15/12/16 23:50:35 0.149 4.868 15/12/16 23:50:40 0.146 4.871 15/12/16 23:50:45 0.134 4.886 15/12/16 23:50:50 0.125 4.897 15/12/16 23:50:55 0.123 4.899 15/12/16 23:51:00 0.133 4.888 15/12/16 23:51:05 0.091 4.938 15/12/16 23:51:10 0.087 4.944 15/12/16 23:51:15 0.092 4.938 15/12/16 23:51:20 0.117 4.907 15/12/16 23:51:25 0.122 4.901 15/12/16 23:51:30 0.114 4.911 15/12/16 23:51:35 0.025 5.021 15/12/16 23:51:40 0.041 5.001 15/12/16 23:51:45 0.048 4.992 15/12/16 23:51:50 0.072 4.963 15/12/16 23:51:55 0.152 4.866 15/12/16 23:52:00 0.149 4.869 15/12/16 23:52:05 0.097 4.933 15/12/16 23:52:10 0.086 4.946 15/12/16 23:52:15 0.047 4.994 15/12/16 23:52:20 -0.029 5.090 15/12/16 23:52:25 -0.119 5.203 15/12/16 23:52:30 -0.056 5.123 15/12/16 23:52:35 -0.004 5.059 15/12/16 23:52:40 -0.024 5.084 15/12/16 23:52:45 -0.056 5.124 15/12/16 23:52:50 -0.007 5.063 15/12/16 23:52:55 0.014 5.036 15/12/16 23:53:00 0.011 5.040 15/12/16 23:53:05 0.025 5.022 15/12/16 23:53:10 0.063 4.977 15/12/16 23:53:15 0.086 4.948 15/12/16 23:53:20 0.062 4.978 15/12/16 23:53:25 0.083 4.952 15/12/16 23:53:30 0.127 4.898 15/12/16 23:53:35 0.087 4.946 15/12/16 23:53:40 0.089 4.944 15/12/16 23:53:45 0.121 4.905 15/12/16 23:53:50 0.088 4.946 15/12/16 23:53:55 0.078 4.958 15/12/16 23:54:00 -0.001 5.057 15/12/16 23:54:05 -0.036 5.100 15/12/16 23:54:10 -0.018 5.078 15/12/16 23:54:15 0.036 5.011 15/12/16 23:54:20 0.021 5.029 15/12/16 23:54:25 0.016 5.036 15/12/16 23:54:30 0.111 4.918 15/12/16 23:54:35 0.092 4.941 15/12/16 23:54:40 0.022 5.028 15/12/16 23:54:45 0.021 5.030 15/12/16 23:54:50 0.068 4.972 15/12/16 23:54:55 0.093 4.941 15/12/16 23:55:00 0.028 5.021 15/12/16 23:55:05 0.020 5.031 15/12/16 23:55:10 0.052 4.991 15/12/16 23:55:15 0.059 4.983 15/12/16 23:55:20 0.041 5.006 15/12/16 23:55:25 0.062 4.979 15/12/16 23:55:30 0.067 4.974 15/12/16 23:55:35 0.068 4.973 15/12/16 23:55:40 0.039 5.009 15/12/16 23:55:45 -0.049 5.118 15/12/16 23:55:50 0.016 5.038 15/12/16 23:55:55 0.114 4.917 15/12/16 23:56:00 0.114 4.917 15/12/16 23:56:05 0.123 4.905 15/12/16 23:56:10 0.127 4.900 15/12/16 23:56:15 0.084 4.954 15/12/16 23:56:20 0.048 4.998 15/12/16 23:56:25 -0.021 5.084 15/12/16 23:56:30 -0.050 5.121 15/12/16 23:56:35 -0.032 5.098 15/12/16 23:56:40 -0.027 5.092 15/12/16 23:56:45 0.007 5.049 15/12/16 23:56:50 0.047 5.000 15/12/16 23:56:55 0.094 4.942 15/12/16 23:57:00 0.106 4.927 15/12/16 23:57:05 0.075 4.966 15/12/16 23:57:10 0.119 4.912 15/12/16 23:57:15 0.132 4.896 15/12/16 23:57:20 0.108 4.925 15/12/16 23:57:25 0.103 4.932 15/12/16 23:57:30 0.094 4.942 15/12/16 23:57:35 0.034 5.017 15/12/16 23:57:40 0.070 4.972 15/12/16 23:57:45 0.056 4.990 15/12/16 23:57:50 0.086 4.953 15/12/16 23:57:55 0.092 4.945 15/12/16 23:58:00 0.084 4.956 15/12/16 23:58:05 0.086 4.953 15/12/16 23:58:10 0.090 4.948 15/12/16 23:58:15 0.043 5.007 15/12/16 23:58:20 0.060 4.985 15/12/16 23:58:25 0.032 5.020 15/12/16 23:58:30 0.070 4.973 15/12/16 23:58:35 0.046 5.003 15/12/16 23:58:40 0.010 5.048 15/12/16 23:58:45 0.022 5.033 15/12/16 23:58:50 0.071 4.972 15/12/16 23:58:55 0.023 5.031 15/12/16 23:59:00 -0.002 5.063 15/12/16 23:59:05 -0.001 5.062 15/12/16 23:59:10 0.017 5.039 15/12/16 23:59:15 0.047 5.003 15/12/16 23:59:20 0.050 4.999 15/12/16 23:59:25 -0.007 5.069 15/12/16 23:59:30 0.000 5.061 15/12/16 23:59:35 0.051 4.998 15/12/16 23:59:40 0.105 4.932 15/12/16 23:59:45 0.095 4.943 15/12/16 23:59:50 0.073 4.971 15/12/16 23:59:55 0.061 4.985