#NORSTAR Riometer Data ---- 20170312 #Site Unique ID: pina #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Mar 13 16:38:57 2018 #Baseline Parameters: Amplitude = 1.0900000000000001 Offset = 3.6699999999999999 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/03/17 00:00:02 -0.029 3.333 12/03/17 00:00:07 -0.032 3.337 12/03/17 00:00:12 -0.044 3.351 12/03/17 00:00:17 -0.046 3.353 12/03/17 00:00:22 -0.028 3.331 12/03/17 00:00:27 -0.010 3.310 12/03/17 00:00:32 -0.002 3.301 12/03/17 00:00:37 -0.011 3.311 12/03/17 00:00:42 -0.023 3.325 12/03/17 00:00:47 -0.029 3.331 12/03/17 00:00:52 -0.031 3.334 12/03/17 00:00:57 -0.035 3.338 12/03/17 00:01:02 -0.047 3.353 12/03/17 00:01:07 -0.067 3.375 12/03/17 00:01:12 -0.031 3.333 12/03/17 00:01:17 -0.022 3.322 12/03/17 00:01:22 -0.016 3.315 12/03/17 00:01:27 -0.019 3.318 12/03/17 00:01:32 -0.019 3.318 12/03/17 00:01:37 -0.011 3.309 12/03/17 00:01:42 -0.035 3.336 12/03/17 00:01:47 -0.049 3.353 12/03/17 00:01:52 -0.045 3.348 12/03/17 00:01:57 -0.046 3.349 12/03/17 00:02:02 -0.038 3.339 12/03/17 00:02:07 -0.024 3.322 12/03/17 00:02:12 -0.010 3.307 12/03/17 00:02:17 -0.019 3.316 12/03/17 00:02:22 -0.049 3.352 12/03/17 00:02:27 -0.080 3.388 12/03/17 00:02:32 -0.057 3.360 12/03/17 00:02:37 -0.018 3.314 12/03/17 00:02:42 -0.022 3.319 12/03/17 00:02:47 -0.038 3.337 12/03/17 00:02:52 -0.028 3.326 12/03/17 00:02:57 -0.024 3.321 12/03/17 00:03:02 -0.029 3.326 12/03/17 00:03:07 -0.021 3.316 12/03/17 00:03:12 -0.028 3.325 12/03/17 00:03:17 -0.035 3.333 12/03/17 00:03:22 -0.056 3.357 12/03/17 00:03:27 -0.053 3.354 12/03/17 00:03:32 -0.031 3.327 12/03/17 00:03:37 -0.026 3.321 12/03/17 00:03:42 -0.059 3.359 12/03/17 00:03:47 -0.034 3.331 12/03/17 00:03:52 0.003 3.287 12/03/17 00:03:57 -0.019 3.312 12/03/17 00:04:02 -0.030 3.325 12/03/17 00:04:07 -0.029 3.324 12/03/17 00:04:12 -0.024 3.317 12/03/17 00:04:17 -0.014 3.306 12/03/17 00:04:22 -0.026 3.319 12/03/17 00:04:27 -0.037 3.333 12/03/17 00:04:32 -0.054 3.353 12/03/17 00:04:37 -0.029 3.322 12/03/17 00:04:42 -0.010 3.300 12/03/17 00:04:47 -0.010 3.300 12/03/17 00:04:52 -0.027 3.320 12/03/17 00:04:57 -0.034 3.328 12/03/17 00:05:02 -0.096 3.399 12/03/17 00:05:07 -0.101 3.405 12/03/17 00:05:12 -0.047 3.343 12/03/17 00:05:17 -0.034 3.327 12/03/17 00:05:22 -0.013 3.303 12/03/17 00:05:27 -0.034 3.326 12/03/17 00:05:32 -0.031 3.323 12/03/17 00:05:37 -0.021 3.312 12/03/17 00:05:42 -0.020 3.310 12/03/17 00:05:47 -0.033 3.324 12/03/17 00:05:52 -0.020 3.310 12/03/17 00:05:57 -0.037 3.329 12/03/17 00:06:02 -0.025 3.314 12/03/17 00:06:07 -0.032 3.323 12/03/17 00:06:12 -0.052 3.346 12/03/17 00:06:17 -0.035 3.326 12/03/17 00:06:22 -0.033 3.323 12/03/17 00:06:27 -0.031 3.320 12/03/17 00:06:32 -0.032 3.321 12/03/17 00:06:37 -0.033 3.322 12/03/17 00:06:42 -0.025 3.313 12/03/17 00:06:47 -0.017 3.304 12/03/17 00:06:52 -0.031 3.319 12/03/17 00:06:57 -0.037 3.327 12/03/17 00:07:02 -0.012 3.297 12/03/17 00:07:07 -0.022 3.309 12/03/17 00:07:12 -0.011 3.296 12/03/17 00:07:17 -0.033 3.321 12/03/17 00:07:22 -0.029 3.316 12/03/17 00:07:27 -0.018 3.303 12/03/17 00:07:32 -0.016 3.301 12/03/17 00:07:37 -0.026 3.312 12/03/17 00:07:42 -0.015 3.299 12/03/17 00:07:47 -0.016 3.300 12/03/17 00:07:52 0.003 3.278 12/03/17 00:07:57 0.004 3.276 12/03/17 00:08:02 -0.006 3.288 12/03/17 00:08:07 -0.011 3.294 12/03/17 00:08:12 -0.005 3.286 12/03/17 00:08:17 -0.013 3.295 12/03/17 00:08:22 -0.004 3.284 12/03/17 00:08:27 -0.040 3.326 12/03/17 00:08:32 -0.006 3.287 12/03/17 00:08:37 0.000 3.279 12/03/17 00:08:42 -0.004 3.284 12/03/17 00:08:47 -0.001 3.280 12/03/17 00:08:52 -0.004 3.283 12/03/17 00:08:57 0.000 3.278 12/03/17 00:09:02 -0.020 3.302 12/03/17 00:09:07 -0.025 3.308 12/03/17 00:09:12 -0.025 3.308 12/03/17 00:09:17 -0.022 3.304 12/03/17 00:09:22 -0.047 3.333 12/03/17 00:09:27 -0.053 3.339 12/03/17 00:09:32 -0.012 3.291 12/03/17 00:09:37 0.001 3.275 12/03/17 00:09:42 0.010 3.266 12/03/17 00:09:47 0.001 3.275 12/03/17 00:09:52 0.001 3.275 12/03/17 00:09:57 -0.015 3.294 12/03/17 00:10:02 -0.039 3.321 12/03/17 00:10:07 -0.022 3.302 12/03/17 00:10:12 -0.008 3.285 12/03/17 00:10:17 -0.019 3.298 12/03/17 00:10:22 0.001 3.274 12/03/17 00:10:27 -0.005 3.281 12/03/17 00:10:32 -0.010 3.287 12/03/17 00:10:37 -0.019 3.297 12/03/17 00:10:42 -0.018 3.296 12/03/17 00:10:47 -0.039 3.319 12/03/17 00:10:52 -0.030 3.310 12/03/17 00:10:57 -0.009 3.284 12/03/17 00:11:02 -0.004 3.278 12/03/17 00:11:07 0.001 3.272 12/03/17 00:11:12 0.002 3.271 12/03/17 00:11:17 0.001 3.271 12/03/17 00:11:22 -0.001 3.274 12/03/17 00:11:27 0.001 3.271 12/03/17 00:11:32 -0.011 3.285 12/03/17 00:11:37 0.008 3.263 12/03/17 00:11:42 0.016 3.254 12/03/17 00:11:47 0.005 3.267 12/03/17 00:11:52 -0.005 3.277 12/03/17 00:11:57 -0.004 3.276 12/03/17 00:12:02 0.022 3.246 12/03/17 00:12:07 0.031 3.235 12/03/17 00:12:12 0.020 3.247 12/03/17 00:12:17 0.006 3.264 12/03/17 00:12:22 0.012 3.257 12/03/17 00:12:27 0.032 3.232 12/03/17 00:12:32 0.028 3.237 12/03/17 00:12:37 0.030 3.235 12/03/17 00:12:42 0.019 3.248 12/03/17 00:12:47 0.013 3.255 12/03/17 00:12:52 0.013 3.254 12/03/17 00:12:57 0.028 3.236 12/03/17 00:13:02 0.037 3.226 12/03/17 00:13:07 0.029 3.234 12/03/17 00:13:12 0.032 3.231 12/03/17 00:13:17 0.028 3.235 12/03/17 00:13:22 0.005 3.262 12/03/17 00:13:27 0.019 3.246 12/03/17 00:13:32 0.019 3.245 12/03/17 00:13:37 0.036 3.226 12/03/17 00:13:42 0.021 3.242 12/03/17 00:13:47 0.001 3.266 12/03/17 00:13:52 0.001 3.266 12/03/17 00:13:57 0.008 3.258 12/03/17 00:14:02 0.007 3.258 12/03/17 00:14:07 0.023 3.239 12/03/17 00:14:12 0.032 3.229 12/03/17 00:14:17 0.028 3.233 12/03/17 00:14:22 0.025 3.236 12/03/17 00:14:27 0.025 3.236 12/03/17 00:14:32 0.035 3.225 12/03/17 00:14:37 0.025 3.235 12/03/17 00:14:42 0.038 3.221 12/03/17 00:14:47 0.031 3.229 12/03/17 00:14:52 0.027 3.232 12/03/17 00:14:57 0.041 3.217 12/03/17 00:15:02 0.038 3.220 12/03/17 00:15:07 0.020 3.240 12/03/17 00:15:12 0.016 3.245 12/03/17 00:15:17 0.016 3.245 12/03/17 00:15:22 0.031 3.228 12/03/17 00:15:27 0.003 3.260 12/03/17 00:15:32 -0.023 3.290 12/03/17 00:15:37 -0.022 3.288 12/03/17 00:15:42 0.006 3.256 12/03/17 00:15:47 0.013 3.247 12/03/17 00:15:52 0.009 3.251 12/03/17 00:15:57 -0.002 3.264 12/03/17 00:16:02 -0.003 3.265 12/03/17 00:16:07 0.034 3.222 12/03/17 00:16:12 0.027 3.229 12/03/17 00:16:17 0.016 3.242 12/03/17 00:16:22 0.008 3.251 12/03/17 00:16:27 0.006 3.253 12/03/17 00:16:32 0.025 3.231 12/03/17 00:16:37 -0.013 3.275 12/03/17 00:16:42 -0.005 3.266 12/03/17 00:16:47 0.027 3.229 12/03/17 00:16:52 0.027 3.228 12/03/17 00:16:57 0.018 3.238 12/03/17 00:17:02 0.000 3.259 12/03/17 00:17:07 0.039 3.214 12/03/17 00:17:12 0.043 3.209 12/03/17 00:17:17 0.027 3.227 12/03/17 00:17:22 0.042 3.209 12/03/17 00:17:27 0.046 3.204 12/03/17 00:17:32 0.041 3.210 12/03/17 00:17:37 0.042 3.209 12/03/17 00:17:42 0.041 3.210 12/03/17 00:17:47 0.041 3.209 12/03/17 00:17:52 0.042 3.208 12/03/17 00:17:57 0.044 3.206 12/03/17 00:18:02 0.041 3.209 12/03/17 00:18:07 0.042 3.208 12/03/17 00:18:12 0.040 3.210 12/03/17 00:18:17 0.024 3.229 12/03/17 00:18:22 0.010 3.244 12/03/17 00:18:27 -0.007 3.264 12/03/17 00:18:32 0.029 3.222 12/03/17 00:18:37 0.045 3.203 12/03/17 00:18:42 0.047 3.200 12/03/17 00:18:47 0.042 3.206 12/03/17 00:18:52 0.035 3.214 12/03/17 00:18:57 0.036 3.212 12/03/17 00:19:02 0.031 3.218 12/03/17 00:19:07 0.030 3.219 12/03/17 00:19:12 -0.002 3.256 12/03/17 00:19:17 -0.025 3.282 12/03/17 00:19:22 0.004 3.248 12/03/17 00:19:27 0.011 3.240 12/03/17 00:19:32 0.016 3.234 12/03/17 00:19:37 0.032 3.216 12/03/17 00:19:42 0.028 3.220 12/03/17 00:19:47 0.011 3.239 12/03/17 00:19:52 -0.005 3.258 12/03/17 00:19:57 0.007 3.244 12/03/17 00:20:02 0.038 3.207 12/03/17 00:20:07 0.015 3.234 12/03/17 00:20:12 0.003 3.248 12/03/17 00:20:17 0.002 3.249 12/03/17 00:20:22 0.006 3.244 12/03/17 00:20:27 0.015 3.233 12/03/17 00:20:32 0.034 3.211 12/03/17 00:20:37 0.007 3.242 12/03/17 00:20:42 -0.001 3.251 12/03/17 00:20:47 0.007 3.242 12/03/17 00:20:52 0.026 3.219 12/03/17 00:20:57 0.016 3.230 12/03/17 00:21:02 0.015 3.231 12/03/17 00:21:07 0.013 3.233 12/03/17 00:21:12 0.019 3.227 12/03/17 00:21:17 0.022 3.223 12/03/17 00:21:22 0.007 3.240 12/03/17 00:21:27 0.013 3.232 12/03/17 00:21:32 0.005 3.242 12/03/17 00:21:37 0.014 3.231 12/03/17 00:21:42 0.019 3.226 12/03/17 00:21:47 0.019 3.225 12/03/17 00:21:52 0.009 3.236 12/03/17 00:21:57 0.004 3.242 12/03/17 00:22:02 0.008 3.237 12/03/17 00:22:07 0.012 3.232 12/03/17 00:22:12 0.007 3.238 12/03/17 00:22:17 0.017 3.227 12/03/17 00:22:22 0.004 3.241 12/03/17 00:22:27 0.012 3.231 12/03/17 00:22:32 0.023 3.219 12/03/17 00:22:37 0.003 3.242 12/03/17 00:22:42 -0.010 3.257 12/03/17 00:22:47 -0.012 3.259 12/03/17 00:22:52 -0.000 3.245 12/03/17 00:22:57 0.008 3.235 12/03/17 00:23:02 0.018 3.223 12/03/17 00:23:07 0.005 3.238 12/03/17 00:23:12 -0.012 3.258 12/03/17 00:23:17 -0.021 3.268 12/03/17 00:23:22 -0.001 3.244 12/03/17 00:23:27 0.002 3.241 12/03/17 00:23:32 0.001 3.241 12/03/17 00:23:37 -0.000 3.243 12/03/17 00:23:42 0.008 3.233 12/03/17 00:23:47 0.008 3.233 12/03/17 00:23:52 0.001 3.241 12/03/17 00:23:57 0.021 3.218 12/03/17 00:24:02 0.023 3.215 12/03/17 00:24:07 0.012 3.228 12/03/17 00:24:12 0.008 3.232 12/03/17 00:24:17 0.010 3.229 12/03/17 00:24:22 0.021 3.216 12/03/17 00:24:27 0.030 3.206 12/03/17 00:24:32 0.030 3.205 12/03/17 00:24:37 0.028 3.207 12/03/17 00:24:42 0.015 3.223 12/03/17 00:24:47 0.008 3.230 12/03/17 00:24:52 0.007 3.231 12/03/17 00:24:57 0.011 3.227 12/03/17 00:25:02 -0.001 3.240 12/03/17 00:25:07 -0.031 3.275 12/03/17 00:25:12 -0.021 3.264 12/03/17 00:25:17 0.005 3.232 12/03/17 00:25:22 0.010 3.227 12/03/17 00:25:27 0.013 3.223 12/03/17 00:25:32 0.007 3.229 12/03/17 00:25:37 0.017 3.218 12/03/17 00:25:42 0.021 3.213 12/03/17 00:25:47 0.016 3.219 12/03/17 00:25:52 0.012 3.224 12/03/17 00:25:57 0.008 3.228 12/03/17 00:26:02 0.004 3.231 12/03/17 00:26:07 0.008 3.227 12/03/17 00:26:12 -0.028 3.269 12/03/17 00:26:17 -0.011 3.249 12/03/17 00:26:22 0.021 3.211 12/03/17 00:26:27 0.012 3.222 12/03/17 00:26:32 0.009 3.225 12/03/17 00:26:37 -0.008 3.244 12/03/17 00:26:42 0.016 3.216 12/03/17 00:26:47 0.035 3.194 12/03/17 00:26:52 0.010 3.223 12/03/17 00:26:57 -0.003 3.238 12/03/17 00:27:02 0.006 3.227 12/03/17 00:27:07 0.016 3.215 12/03/17 00:27:12 0.019 3.212 12/03/17 00:27:17 0.027 3.202 12/03/17 00:27:22 0.021 3.209 12/03/17 00:27:27 -0.001 3.234 12/03/17 00:27:32 0.019 3.211 12/03/17 00:27:37 0.004 3.229 12/03/17 00:27:42 -0.036 3.274 12/03/17 00:27:47 -0.007 3.240 12/03/17 00:27:52 0.011 3.219 12/03/17 00:27:57 0.010 3.220 12/03/17 00:28:02 0.018 3.211 12/03/17 00:28:07 0.015 3.214 12/03/17 00:28:12 0.020 3.208 12/03/17 00:28:17 0.023 3.204 12/03/17 00:28:22 0.030 3.195 12/03/17 00:28:27 0.015 3.213 12/03/17 00:28:32 0.013 3.215 12/03/17 00:28:37 -0.005 3.235 12/03/17 00:28:42 -0.001 3.231 12/03/17 00:28:47 0.009 3.219 12/03/17 00:28:52 0.004 3.225 12/03/17 00:28:57 0.010 3.218 12/03/17 00:29:02 0.009 3.219 12/03/17 00:29:07 0.003 3.226 12/03/17 00:29:12 0.000 3.229 12/03/17 00:29:17 0.006 3.222 12/03/17 00:29:22 -0.005 3.234 12/03/17 00:29:27 -0.003 3.231 12/03/17 00:29:32 0.014 3.212 12/03/17 00:29:37 0.003 3.224 12/03/17 00:29:42 -0.011 3.240 12/03/17 00:29:47 0.000 3.227 12/03/17 00:29:52 0.014 3.210 12/03/17 00:29:57 0.016 3.208 12/03/17 00:30:02 -0.005 3.232 12/03/17 00:30:07 -0.000 3.227 12/03/17 00:30:12 -0.003 3.229 12/03/17 00:30:17 0.012 3.212 12/03/17 00:30:22 -0.003 3.229 12/03/17 00:30:27 0.006 3.218 12/03/17 00:30:32 0.010 3.214 12/03/17 00:30:37 0.009 3.215 12/03/17 00:30:42 0.006 3.218 12/03/17 00:30:47 -0.000 3.225 12/03/17 00:30:52 0.004 3.220 12/03/17 00:30:57 0.000 3.224 12/03/17 00:31:02 0.014 3.208 12/03/17 00:31:07 0.011 3.211 12/03/17 00:31:12 0.012 3.209 12/03/17 00:31:17 -0.003 3.227 12/03/17 00:31:22 0.011 3.210 12/03/17 00:31:27 0.016 3.204 12/03/17 00:31:32 0.014 3.206 12/03/17 00:31:37 -0.005 3.228 12/03/17 00:31:42 -0.003 3.226 12/03/17 00:31:47 0.019 3.200 12/03/17 00:31:52 0.019 3.199 12/03/17 00:31:57 0.015 3.204 12/03/17 00:32:02 0.018 3.200 12/03/17 00:32:07 0.009 3.211 12/03/17 00:32:12 -0.032 3.258 12/03/17 00:32:17 -0.020 3.244 12/03/17 00:32:22 -0.007 3.229 12/03/17 00:32:27 0.008 3.211 12/03/17 00:32:32 -0.007 3.229 12/03/17 00:32:37 0.007 3.211 12/03/17 00:32:42 -0.000 3.220 12/03/17 00:32:47 -0.005 3.225 12/03/17 00:32:52 -0.001 3.220 12/03/17 00:32:57 -0.012 3.232 12/03/17 00:33:02 0.010 3.207 12/03/17 00:33:07 0.006 3.211 12/03/17 00:33:12 0.006 3.211 12/03/17 00:33:17 0.003 3.215 12/03/17 00:33:22 -0.000 3.218 12/03/17 00:33:27 -0.008 3.227 12/03/17 00:33:32 0.010 3.206 12/03/17 00:33:37 0.022 3.191 12/03/17 00:33:42 -0.016 3.235 12/03/17 00:33:47 0.004 3.212 12/03/17 00:33:52 0.012 3.202 12/03/17 00:33:57 -0.011 3.229 12/03/17 00:34:02 -0.002 3.219 12/03/17 00:34:07 -0.008 3.226 12/03/17 00:34:12 -0.005 3.222 12/03/17 00:34:17 -0.006 3.223 12/03/17 00:34:22 -0.003 3.219 12/03/17 00:34:27 -0.012 3.229 12/03/17 00:34:32 -0.010 3.227 12/03/17 00:34:37 -0.005 3.221 12/03/17 00:34:42 -0.002 3.217 12/03/17 00:34:47 0.010 3.202 12/03/17 00:34:52 -0.020 3.237 12/03/17 00:34:57 -0.028 3.246 12/03/17 00:35:02 0.002 3.211 12/03/17 00:35:07 -0.014 3.229 12/03/17 00:35:12 -0.004 3.218 12/03/17 00:35:17 -0.002 3.215 12/03/17 00:35:22 -0.003 3.216 12/03/17 00:35:27 0.001 3.211 12/03/17 00:35:32 -0.007 3.220 12/03/17 00:35:37 0.007 3.204 12/03/17 00:35:42 -0.022 3.237 12/03/17 00:35:47 -0.022 3.237 12/03/17 00:35:52 -0.003 3.215 12/03/17 00:35:57 0.007 3.203 12/03/17 00:36:02 0.001 3.210 12/03/17 00:36:07 -0.011 3.223 12/03/17 00:36:12 -0.017 3.230 12/03/17 00:36:17 0.002 3.208 12/03/17 00:36:22 0.019 3.188 12/03/17 00:36:27 0.016 3.191 12/03/17 00:36:32 -0.003 3.213 12/03/17 00:36:37 -0.014 3.226 12/03/17 00:36:42 -0.013 3.224 12/03/17 00:36:47 -0.023 3.235 12/03/17 00:36:52 -0.005 3.214 12/03/17 00:36:57 -0.015 3.226 12/03/17 00:37:02 -0.022 3.233 12/03/17 00:37:07 -0.009 3.219 12/03/17 00:37:12 -0.017 3.228 12/03/17 00:37:17 -0.002 3.210 12/03/17 00:37:22 -0.015 3.225 12/03/17 00:37:27 -0.023 3.233 12/03/17 00:37:32 -0.031 3.242 12/03/17 00:37:37 0.002 3.204 12/03/17 00:37:42 0.007 3.198 12/03/17 00:37:47 -0.014 3.223 12/03/17 00:37:52 -0.009 3.216 12/03/17 00:37:57 -0.009 3.216 12/03/17 00:38:02 -0.001 3.207 12/03/17 00:38:07 -0.015 3.223 12/03/17 00:38:12 -0.007 3.213 12/03/17 00:38:17 0.001 3.203 12/03/17 00:38:22 -0.002 3.207 12/03/17 00:38:27 -0.018 3.226 12/03/17 00:38:32 -0.008 3.213 12/03/17 00:38:37 -0.002 3.206 12/03/17 00:38:42 -0.013 3.219 12/03/17 00:38:47 -0.017 3.223 12/03/17 00:38:52 -0.018 3.225 12/03/17 00:38:57 -0.036 3.245 12/03/17 00:39:02 -0.016 3.222 12/03/17 00:39:07 -0.034 3.242 12/03/17 00:39:12 -0.011 3.215 12/03/17 00:39:17 -0.002 3.204 12/03/17 00:39:22 0.006 3.194 12/03/17 00:39:27 0.003 3.198 12/03/17 00:39:32 -0.011 3.214 12/03/17 00:39:37 -0.020 3.225 12/03/17 00:39:42 -0.001 3.202 12/03/17 00:39:47 -0.006 3.208 12/03/17 00:39:52 -0.014 3.217 12/03/17 00:39:57 -0.015 3.218 12/03/17 00:40:02 -0.003 3.203 12/03/17 00:40:07 -0.005 3.205 12/03/17 00:40:12 -0.001 3.200 12/03/17 00:40:17 -0.013 3.214 12/03/17 00:40:22 -0.006 3.206 12/03/17 00:40:27 -0.005 3.205 12/03/17 00:40:32 -0.019 3.221 12/03/17 00:40:37 -0.043 3.249 12/03/17 00:40:42 -0.019 3.221 12/03/17 00:40:47 -0.018 3.219 12/03/17 00:40:52 -0.013 3.213 12/03/17 00:40:57 -0.030 3.232 12/03/17 00:41:02 -0.032 3.234 12/03/17 00:41:07 -0.022 3.223 12/03/17 00:41:12 -0.018 3.218 12/03/17 00:41:17 -0.011 3.210 12/03/17 00:41:22 -0.008 3.206 12/03/17 00:41:27 -0.016 3.215 12/03/17 00:41:32 -0.010 3.208 12/03/17 00:41:37 -0.011 3.209 12/03/17 00:41:42 -0.025 3.225 12/03/17 00:41:47 -0.003 3.199 12/03/17 00:41:52 -0.015 3.213 12/03/17 00:41:57 -0.009 3.205 12/03/17 00:42:02 -0.022 3.220 12/03/17 00:42:07 -0.025 3.224 12/03/17 00:42:12 -0.011 3.207 12/03/17 00:42:17 -0.016 3.213 12/03/17 00:42:22 -0.037 3.237 12/03/17 00:42:27 -0.035 3.234 12/03/17 00:42:32 -0.015 3.211 12/03/17 00:42:37 -0.013 3.208 12/03/17 00:42:42 -0.015 3.210 12/03/17 00:42:47 -0.033 3.231 12/03/17 00:42:52 -0.023 3.219 12/03/17 00:42:57 -0.013 3.207 12/03/17 00:43:02 -0.016 3.210 12/03/17 00:43:07 -0.014 3.208 12/03/17 00:43:12 -0.026 3.222 12/03/17 00:43:17 -0.028 3.224 12/03/17 00:43:22 -0.014 3.207 12/03/17 00:43:27 -0.011 3.204 12/03/17 00:43:32 -0.012 3.205 12/03/17 00:43:37 -0.006 3.197 12/03/17 00:43:42 -0.011 3.203 12/03/17 00:43:47 -0.017 3.210 12/03/17 00:43:52 -0.014 3.206 12/03/17 00:43:57 -0.024 3.218 12/03/17 00:44:02 -0.023 3.216 12/03/17 00:44:07 -0.011 3.202 12/03/17 00:44:12 -0.022 3.214 12/03/17 00:44:17 -0.024 3.217 12/03/17 00:44:22 -0.017 3.208 12/03/17 00:44:27 -0.018 3.209 12/03/17 00:44:32 -0.039 3.233 12/03/17 00:44:37 -0.014 3.204 12/03/17 00:44:42 -0.024 3.215 12/03/17 00:44:47 -0.022 3.213 12/03/17 00:44:52 -0.033 3.226 12/03/17 00:44:57 -0.014 3.203 12/03/17 00:45:02 -0.010 3.198 12/03/17 00:45:07 -0.022 3.212 12/03/17 00:45:12 -0.033 3.225 12/03/17 00:45:17 -0.025 3.215 12/03/17 00:45:22 -0.017 3.205 12/03/17 00:45:27 -0.023 3.212 12/03/17 00:45:32 -0.015 3.202 12/03/17 00:45:37 -0.045 3.237 12/03/17 00:45:42 -0.050 3.243 12/03/17 00:45:47 -0.014 3.200 12/03/17 00:45:52 -0.012 3.198 12/03/17 00:45:57 -0.029 3.218 12/03/17 00:46:02 -0.023 3.210 12/03/17 00:46:07 -0.025 3.213 12/03/17 00:46:12 -0.025 3.212 12/03/17 00:46:17 -0.035 3.224 12/03/17 00:46:22 -0.053 3.245 12/03/17 00:46:27 -0.049 3.239 12/03/17 00:46:32 -0.024 3.210 12/03/17 00:46:37 -0.018 3.203 12/03/17 00:46:42 -0.031 3.218 12/03/17 00:46:47 -0.020 3.205 12/03/17 00:46:52 -0.009 3.192 12/03/17 00:46:57 -0.026 3.212 12/03/17 00:47:02 -0.034 3.221 12/03/17 00:47:07 -0.039 3.227 12/03/17 00:47:12 -0.049 3.237 12/03/17 00:47:17 -0.036 3.223 12/03/17 00:47:22 -0.019 3.202 12/03/17 00:47:27 -0.020 3.203 12/03/17 00:47:32 -0.050 3.238 12/03/17 00:47:37 -0.022 3.205 12/03/17 00:47:42 -0.024 3.207 12/03/17 00:47:47 -0.022 3.205 12/03/17 00:47:52 -0.016 3.197 12/03/17 00:47:57 -0.034 3.218 12/03/17 00:48:02 -0.049 3.235 12/03/17 00:48:07 -0.024 3.206 12/03/17 00:48:12 -0.018 3.199 12/03/17 00:48:17 -0.029 3.211 12/03/17 00:48:22 -0.035 3.218 12/03/17 00:48:27 -0.022 3.203 12/03/17 00:48:32 -0.011 3.189 12/03/17 00:48:37 -0.017 3.196 12/03/17 00:48:42 -0.075 3.264 12/03/17 00:48:47 -0.016 3.195 12/03/17 00:48:52 -0.029 3.210 12/03/17 00:48:57 -0.031 3.212 12/03/17 00:49:02 -0.018 3.196 12/03/17 00:49:07 -0.024 3.203 12/03/17 00:49:12 -0.033 3.213 12/03/17 00:49:17 -0.029 3.209 12/03/17 00:49:22 -0.036 3.217 12/03/17 00:49:27 -0.036 3.216 12/03/17 00:49:32 -0.029 3.208 12/03/17 00:49:37 -0.021 3.198 12/03/17 00:49:42 -0.031 3.210 12/03/17 00:49:47 -0.053 3.235 12/03/17 00:49:52 -0.022 3.199 12/03/17 00:49:57 -0.044 3.225 12/03/17 00:50:02 -0.018 3.193 12/03/17 00:50:07 -0.023 3.199 12/03/17 00:50:12 -0.016 3.190 12/03/17 00:50:17 -0.021 3.196 12/03/17 00:50:22 -0.068 3.251 12/03/17 00:50:27 -0.026 3.202 12/03/17 00:50:32 -0.042 3.220 12/03/17 00:50:37 -0.064 3.246 12/03/17 00:50:42 -0.044 3.222 12/03/17 00:50:47 -0.033 3.209 12/03/17 00:50:52 -0.023 3.197 12/03/17 00:50:57 -0.042 3.219 12/03/17 00:51:02 -0.043 3.220 12/03/17 00:51:07 -0.031 3.206 12/03/17 00:51:12 -0.020 3.192 12/03/17 00:51:17 -0.032 3.206 12/03/17 00:51:22 -0.041 3.217 12/03/17 00:51:27 -0.033 3.207 12/03/17 00:51:32 -0.050 3.227 12/03/17 00:51:37 -0.045 3.221 12/03/17 00:51:42 -0.032 3.205 12/03/17 00:51:47 -0.030 3.202 12/03/17 00:51:52 -0.024 3.195 12/03/17 00:51:57 -0.037 3.211 12/03/17 00:52:02 -0.043 3.217 12/03/17 00:52:07 -0.049 3.224 12/03/17 00:52:12 -0.052 3.228 12/03/17 00:52:17 -0.036 3.208 12/03/17 00:52:22 -0.020 3.189 12/03/17 00:52:27 -0.042 3.215 12/03/17 00:52:32 -0.040 3.212 12/03/17 00:52:37 -0.041 3.213 12/03/17 00:52:42 -0.053 3.227 12/03/17 00:52:47 -0.054 3.228 12/03/17 00:52:52 -0.024 3.192 12/03/17 00:52:57 -0.044 3.216 12/03/17 00:53:02 -0.064 3.238 12/03/17 00:53:07 -0.038 3.208 12/03/17 00:53:12 -0.033 3.202 12/03/17 00:53:17 -0.037 3.207 12/03/17 00:53:22 -0.043 3.213 12/03/17 00:53:27 -0.030 3.198 12/03/17 00:53:32 -0.032 3.200 12/03/17 00:53:37 -0.030 3.197 12/03/17 00:53:42 -0.045 3.215 12/03/17 00:53:47 -0.039 3.207 12/03/17 00:53:52 -0.030 3.196 12/03/17 00:53:57 -0.028 3.194 12/03/17 00:54:02 -0.044 3.213 12/03/17 00:54:07 -0.048 3.217 12/03/17 00:54:12 -0.041 3.209 12/03/17 00:54:17 -0.042 3.210 12/03/17 00:54:22 -0.051 3.220 12/03/17 00:54:27 -0.039 3.206 12/03/17 00:54:32 -0.045 3.212 12/03/17 00:54:37 -0.038 3.204 12/03/17 00:54:42 -0.042 3.209 12/03/17 00:54:47 -0.022 3.185 12/03/17 00:54:52 -0.030 3.194 12/03/17 00:54:57 -0.057 3.226 12/03/17 00:55:02 -0.055 3.223 12/03/17 00:55:07 -0.053 3.220 12/03/17 00:55:12 -0.041 3.206 12/03/17 00:55:17 -0.061 3.229 12/03/17 00:55:22 -0.042 3.206 12/03/17 00:55:27 -0.038 3.201 12/03/17 00:55:32 -0.044 3.208 12/03/17 00:55:37 -0.046 3.211 12/03/17 00:55:42 -0.032 3.194 12/03/17 00:55:47 -0.040 3.203 12/03/17 00:55:52 -0.026 3.187 12/03/17 00:55:57 -0.042 3.205 12/03/17 00:56:02 -0.052 3.216 12/03/17 00:56:07 -0.048 3.211 12/03/17 00:56:12 -0.031 3.191 12/03/17 00:56:17 -0.027 3.187 12/03/17 00:56:22 -0.032 3.192 12/03/17 00:56:27 -0.050 3.213 12/03/17 00:56:32 -0.032 3.191 12/03/17 00:56:37 -0.030 3.188 12/03/17 00:56:42 -0.032 3.191 12/03/17 00:56:47 -0.053 3.216 12/03/17 00:56:52 -0.043 3.203 12/03/17 00:56:57 -0.035 3.193 12/03/17 00:57:02 -0.036 3.195 12/03/17 00:57:07 -0.047 3.207 12/03/17 00:57:12 -0.033 3.190 12/03/17 00:57:17 -0.030 3.187 12/03/17 00:57:22 -0.037 3.195 12/03/17 00:57:27 -0.037 3.194 12/03/17 00:57:32 -0.037 3.194 12/03/17 00:57:37 -0.056 3.216 12/03/17 00:57:42 -0.046 3.204 12/03/17 00:57:47 -0.029 3.185 12/03/17 00:57:52 -0.038 3.194 12/03/17 00:57:57 -0.043 3.200 12/03/17 00:58:02 -0.036 3.191 12/03/17 00:58:07 -0.035 3.190 12/03/17 00:58:12 -0.034 3.189 12/03/17 00:58:17 -0.040 3.196 12/03/17 00:58:22 -0.045 3.201 12/03/17 00:58:27 -0.057 3.215 12/03/17 00:58:32 -0.039 3.194 12/03/17 00:58:37 -0.050 3.207 12/03/17 00:58:42 -0.058 3.216 12/03/17 00:58:47 -0.043 3.198 12/03/17 00:58:52 -0.039 3.193 12/03/17 00:58:57 -0.042 3.196 12/03/17 00:59:02 -0.049 3.204 12/03/17 00:59:07 -0.037 3.189 12/03/17 00:59:12 -0.037 3.189 12/03/17 00:59:17 -0.043 3.196 12/03/17 00:59:22 -0.045 3.198 12/03/17 00:59:27 -0.045 3.198 12/03/17 00:59:32 -0.047 3.200 12/03/17 00:59:37 -0.039 3.190 12/03/17 00:59:42 -0.041 3.193 12/03/17 00:59:47 -0.027 3.176 12/03/17 00:59:52 -0.043 3.194 12/03/17 00:59:57 -0.043 3.194 12/03/17 01:00:02 -0.038 3.188 12/03/17 01:00:07 -0.039 3.189 12/03/17 01:00:12 -0.036 3.186 12/03/17 01:00:17 -0.029 3.177 12/03/17 01:00:22 -0.045 3.195 12/03/17 01:00:27 -0.029 3.177 12/03/17 01:00:32 -0.049 3.200 12/03/17 01:00:37 -0.048 3.198 12/03/17 01:00:42 -0.028 3.175 12/03/17 01:00:47 -0.058 3.210 12/03/17 01:00:52 -0.030 3.177 12/03/17 01:00:57 -0.053 3.203 12/03/17 01:01:02 -0.044 3.192 12/03/17 01:01:07 -0.038 3.186 12/03/17 01:01:12 -0.039 3.187 12/03/17 01:01:17 -0.030 3.176 12/03/17 01:01:22 -0.048 3.196 12/03/17 01:01:27 -0.037 3.183 12/03/17 01:01:32 -0.043 3.189 12/03/17 01:01:37 -0.024 3.167 12/03/17 01:01:42 -0.047 3.194 12/03/17 01:01:47 -0.045 3.191 12/03/17 01:01:52 -0.038 3.183 12/03/17 01:01:57 -0.030 3.174 12/03/17 01:02:02 -0.040 3.185 12/03/17 01:02:07 -0.047 3.192 12/03/17 01:02:12 -0.034 3.178 12/03/17 01:02:17 -0.033 3.176 12/03/17 01:02:22 -0.036 3.180 12/03/17 01:02:27 -0.051 3.196 12/03/17 01:02:32 -0.035 3.178 12/03/17 01:02:37 -0.038 3.181 12/03/17 01:02:42 -0.044 3.188 12/03/17 01:02:47 -0.031 3.172 12/03/17 01:02:52 -0.035 3.177 12/03/17 01:02:57 -0.054 3.198 12/03/17 01:03:02 -0.036 3.178 12/03/17 01:03:07 -0.036 3.177 12/03/17 01:03:12 -0.041 3.183 12/03/17 01:03:17 -0.045 3.188 12/03/17 01:03:22 -0.041 3.183 12/03/17 01:03:27 -0.035 3.175 12/03/17 01:03:32 -0.041 3.182 12/03/17 01:03:37 -0.040 3.181 12/03/17 01:03:42 -0.048 3.189 12/03/17 01:03:47 -0.031 3.169 12/03/17 01:03:52 -0.029 3.167 12/03/17 01:03:57 -0.039 3.178 12/03/17 01:04:02 -0.035 3.173 12/03/17 01:04:07 -0.041 3.180 12/03/17 01:04:12 -0.055 3.196 12/03/17 01:04:17 -0.036 3.174 12/03/17 01:04:22 -0.036 3.173 12/03/17 01:04:27 -0.037 3.174 12/03/17 01:04:32 -0.056 3.196 12/03/17 01:04:37 -0.052 3.191 12/03/17 01:04:42 -0.029 3.164 12/03/17 01:04:47 -0.036 3.172 12/03/17 01:04:52 -0.036 3.172 12/03/17 01:04:57 -0.045 3.182 12/03/17 01:05:02 -0.030 3.164 12/03/17 01:05:07 -0.054 3.191 12/03/17 01:05:12 -0.044 3.180 12/03/17 01:05:17 -0.036 3.171 12/03/17 01:05:22 -0.026 3.158 12/03/17 01:05:27 -0.043 3.178 12/03/17 01:05:32 -0.044 3.179 12/03/17 01:05:37 -0.038 3.172 12/03/17 01:05:42 -0.038 3.172 12/03/17 01:05:47 -0.023 3.154 12/03/17 01:05:52 -0.024 3.154 12/03/17 01:05:57 -0.064 3.201 12/03/17 01:06:02 -0.042 3.176 12/03/17 01:06:07 -0.042 3.175 12/03/17 01:06:12 -0.037 3.169 12/03/17 01:06:17 -0.030 3.161 12/03/17 01:06:22 -0.031 3.161 12/03/17 01:06:27 -0.064 3.199 12/03/17 01:06:32 -0.032 3.162 12/03/17 01:06:37 -0.043 3.175 12/03/17 01:06:42 -0.037 3.168 12/03/17 01:06:47 -0.044 3.176 12/03/17 01:06:52 -0.045 3.176 12/03/17 01:06:57 -0.032 3.161 12/03/17 01:07:02 -0.029 3.157 12/03/17 01:07:07 -0.043 3.173 12/03/17 01:07:12 -0.040 3.169 12/03/17 01:07:17 -0.042 3.172 12/03/17 01:07:22 -0.035 3.163 12/03/17 01:07:27 -0.048 3.178 12/03/17 01:07:32 -0.044 3.173 12/03/17 01:07:37 -0.039 3.167 12/03/17 01:07:42 -0.038 3.166 12/03/17 01:07:47 -0.046 3.175 12/03/17 01:07:52 -0.044 3.172 12/03/17 01:07:57 -0.046 3.174 12/03/17 01:08:02 -0.044 3.172 12/03/17 01:08:07 -0.035 3.161 12/03/17 01:08:12 -0.034 3.159 12/03/17 01:08:17 -0.036 3.161 12/03/17 01:08:22 -0.048 3.176 12/03/17 01:08:27 -0.038 3.163 12/03/17 01:08:32 -0.039 3.164 12/03/17 01:08:37 -0.045 3.171 12/03/17 01:08:42 -0.047 3.173 12/03/17 01:08:47 -0.039 3.163 12/03/17 01:08:52 -0.040 3.164 12/03/17 01:08:57 -0.034 3.157 12/03/17 01:09:02 -0.039 3.163 12/03/17 01:09:07 -0.041 3.165 12/03/17 01:09:12 -0.045 3.169 12/03/17 01:09:17 -0.027 3.148 12/03/17 01:09:22 -0.038 3.160 12/03/17 01:09:27 -0.046 3.170 12/03/17 01:09:32 -0.038 3.160 12/03/17 01:09:37 -0.023 3.143 12/03/17 01:09:42 -0.040 3.162 12/03/17 01:09:47 -0.039 3.160 12/03/17 01:09:52 -0.041 3.163 12/03/17 01:09:57 -0.050 3.173 12/03/17 01:10:02 -0.040 3.161 12/03/17 01:10:07 -0.037 3.157 12/03/17 01:10:12 -0.026 3.144 12/03/17 01:10:17 -0.034 3.153 12/03/17 01:10:22 -0.057 3.180 12/03/17 01:10:27 -0.025 3.143 12/03/17 01:10:32 -0.031 3.149 12/03/17 01:10:37 -0.043 3.163 12/03/17 01:10:42 -0.045 3.165 12/03/17 01:10:47 -0.040 3.158 12/03/17 01:10:52 -0.030 3.146 12/03/17 01:10:57 -0.043 3.161 12/03/17 01:11:02 -0.039 3.156 12/03/17 01:11:07 -0.037 3.154 12/03/17 01:11:12 -0.042 3.160 12/03/17 01:11:17 -0.040 3.157 12/03/17 01:11:22 -0.034 3.150 12/03/17 01:11:27 -0.027 3.142 12/03/17 01:11:32 -0.038 3.154 12/03/17 01:11:37 -0.039 3.155 12/03/17 01:11:42 -0.026 3.140 12/03/17 01:11:47 -0.032 3.146 12/03/17 01:11:52 -0.041 3.156 12/03/17 01:11:57 -0.042 3.157 12/03/17 01:12:02 -0.036 3.150 12/03/17 01:12:07 -0.045 3.160 12/03/17 01:12:12 -0.053 3.170 12/03/17 01:12:17 -0.034 3.147 12/03/17 01:12:22 -0.029 3.141 12/03/17 01:12:27 -0.039 3.152 12/03/17 01:12:32 -0.053 3.169 12/03/17 01:12:37 -0.034 3.146 12/03/17 01:12:42 -0.026 3.137 12/03/17 01:12:47 -0.041 3.153 12/03/17 01:12:52 -0.047 3.160 12/03/17 01:12:57 -0.044 3.156 12/03/17 01:13:02 -0.046 3.158 12/03/17 01:13:07 -0.050 3.163 12/03/17 01:13:12 -0.033 3.144 12/03/17 01:13:17 -0.024 3.133 12/03/17 01:13:22 -0.024 3.132 12/03/17 01:13:27 -0.047 3.158 12/03/17 01:13:32 -0.033 3.143 12/03/17 01:13:37 -0.040 3.150 12/03/17 01:13:42 -0.038 3.147 12/03/17 01:13:47 -0.036 3.145 12/03/17 01:13:52 -0.029 3.137 12/03/17 01:13:57 -0.045 3.154 12/03/17 01:14:02 -0.041 3.150 12/03/17 01:14:07 -0.053 3.163 12/03/17 01:14:12 -0.037 3.145 12/03/17 01:14:17 -0.036 3.144 12/03/17 01:14:22 -0.033 3.140 12/03/17 01:14:27 -0.020 3.124 12/03/17 01:14:32 -0.038 3.145 12/03/17 01:14:37 -0.051 3.160 12/03/17 01:14:42 -0.050 3.158 12/03/17 01:14:47 -0.031 3.136 12/03/17 01:14:52 -0.028 3.132 12/03/17 01:14:57 -0.026 3.130 12/03/17 01:15:02 -0.031 3.136 12/03/17 01:15:07 -0.025 3.128 12/03/17 01:15:12 -0.040 3.146 12/03/17 01:15:17 -0.054 3.161 12/03/17 01:15:22 -0.050 3.156 12/03/17 01:15:27 -0.026 3.128 12/03/17 01:15:32 -0.025 3.127 12/03/17 01:15:37 -0.050 3.155 12/03/17 01:15:42 -0.042 3.146 12/03/17 01:15:47 -0.033 3.136 12/03/17 01:15:52 -0.043 3.146 12/03/17 01:15:57 -0.023 3.123 12/03/17 01:16:02 -0.028 3.129 12/03/17 01:16:07 -0.039 3.141 12/03/17 01:16:12 -0.037 3.139 12/03/17 01:16:17 -0.035 3.136 12/03/17 01:16:22 -0.027 3.127 12/03/17 01:16:27 -0.039 3.141 12/03/17 01:16:32 -0.046 3.147 12/03/17 01:16:37 -0.029 3.128 12/03/17 01:16:42 -0.043 3.144 12/03/17 01:16:47 -0.045 3.146 12/03/17 01:16:52 -0.033 3.132 12/03/17 01:16:57 -0.031 3.129 12/03/17 01:17:02 -0.041 3.141 12/03/17 01:17:07 -0.038 3.137 12/03/17 01:17:12 -0.048 3.148 12/03/17 01:17:17 -0.027 3.123 12/03/17 01:17:22 -0.036 3.134 12/03/17 01:17:27 -0.044 3.143 12/03/17 01:17:32 -0.028 3.124 12/03/17 01:17:37 -0.027 3.122 12/03/17 01:17:42 -0.053 3.152 12/03/17 01:17:47 -0.037 3.134 12/03/17 01:17:52 -0.038 3.135 12/03/17 01:17:57 -0.032 3.127 12/03/17 01:18:02 -0.029 3.124 12/03/17 01:18:07 -0.037 3.133 12/03/17 01:18:12 -0.041 3.137 12/03/17 01:18:17 -0.030 3.124 12/03/17 01:18:22 -0.045 3.142 12/03/17 01:18:27 -0.031 3.125 12/03/17 01:18:32 -0.052 3.148 12/03/17 01:18:37 -0.042 3.137 12/03/17 01:18:42 -0.050 3.146 12/03/17 01:18:47 -0.045 3.140 12/03/17 01:18:52 -0.029 3.121 12/03/17 01:18:57 -0.038 3.131 12/03/17 01:19:02 -0.032 3.124 12/03/17 01:19:07 -0.022 3.112 12/03/17 01:19:12 -0.040 3.133 12/03/17 01:19:17 -0.039 3.131 12/03/17 01:19:22 -0.039 3.131 12/03/17 01:19:27 -0.031 3.121 12/03/17 01:19:32 -0.043 3.135 12/03/17 01:19:37 -0.039 3.130 12/03/17 01:19:42 -0.037 3.128 12/03/17 01:19:47 -0.043 3.135 12/03/17 01:19:52 -0.042 3.133 12/03/17 01:19:57 -0.059 3.152 12/03/17 01:20:02 -0.038 3.128 12/03/17 01:20:07 -0.038 3.128 12/03/17 01:20:12 -0.030 3.118 12/03/17 01:20:17 -0.034 3.122 12/03/17 01:20:22 -0.049 3.140 12/03/17 01:20:27 -0.038 3.127 12/03/17 01:20:32 -0.039 3.127 12/03/17 01:20:37 -0.045 3.134 12/03/17 01:20:42 -0.039 3.127 12/03/17 01:20:47 -0.033 3.120 12/03/17 01:20:52 -0.032 3.118 12/03/17 01:20:57 -0.045 3.133 12/03/17 01:21:02 -0.036 3.122 12/03/17 01:21:07 -0.035 3.121 12/03/17 01:21:12 -0.042 3.129 12/03/17 01:21:17 -0.029 3.113 12/03/17 01:21:22 -0.024 3.107 12/03/17 01:21:27 -0.033 3.117 12/03/17 01:21:32 -0.037 3.122 12/03/17 01:21:37 -0.047 3.134 12/03/17 01:21:42 -0.033 3.117 12/03/17 01:21:47 -0.027 3.109 12/03/17 01:21:52 -0.027 3.109 12/03/17 01:21:57 -0.044 3.129 12/03/17 01:22:02 -0.022 3.104 12/03/17 01:22:07 -0.026 3.107 12/03/17 01:22:12 -0.031 3.113 12/03/17 01:22:17 -0.028 3.109 12/03/17 01:22:22 -0.050 3.135 12/03/17 01:22:27 -0.036 3.118 12/03/17 01:22:32 -0.046 3.130 12/03/17 01:22:37 -0.031 3.111 12/03/17 01:22:42 -0.031 3.111 12/03/17 01:22:47 -0.048 3.131 12/03/17 01:22:52 -0.036 3.116 12/03/17 01:22:57 -0.024 3.103 12/03/17 01:23:02 -0.032 3.111 12/03/17 01:23:07 -0.046 3.127 12/03/17 01:23:12 -0.048 3.130 12/03/17 01:23:17 -0.047 3.128 12/03/17 01:23:22 -0.034 3.112 12/03/17 01:23:27 -0.042 3.122 12/03/17 01:23:32 -0.047 3.127 12/03/17 01:23:37 -0.052 3.133 12/03/17 01:23:42 -0.056 3.138 12/03/17 01:23:47 -0.036 3.114 12/03/17 01:23:52 -0.028 3.104 12/03/17 01:23:57 -0.040 3.118 12/03/17 01:24:02 -0.054 3.134 12/03/17 01:24:07 -0.018 3.092 12/03/17 01:24:12 -0.039 3.116 12/03/17 01:24:17 -0.046 3.124 12/03/17 01:24:22 -0.035 3.110 12/03/17 01:24:27 -0.032 3.107 12/03/17 01:24:32 -0.043 3.119 12/03/17 01:24:37 -0.048 3.125 12/03/17 01:24:42 -0.035 3.109 12/03/17 01:24:47 -0.032 3.105 12/03/17 01:24:52 -0.034 3.108 12/03/17 01:24:57 -0.041 3.116 12/03/17 01:25:02 -0.021 3.093 12/03/17 01:25:07 -0.039 3.113 12/03/17 01:25:12 -0.040 3.114 12/03/17 01:25:17 -0.031 3.104 12/03/17 01:25:22 -0.042 3.115 12/03/17 01:25:27 -0.043 3.117 12/03/17 01:25:32 -0.026 3.097 12/03/17 01:25:37 -0.038 3.110 12/03/17 01:25:42 -0.045 3.118 12/03/17 01:25:47 -0.037 3.108 12/03/17 01:25:52 -0.034 3.104 12/03/17 01:25:57 -0.061 3.136 12/03/17 01:26:02 -0.036 3.106 12/03/17 01:26:07 -0.037 3.107 12/03/17 01:26:12 -0.032 3.102 12/03/17 01:26:17 -0.031 3.101 12/03/17 01:26:22 -0.026 3.094 12/03/17 01:26:27 -0.024 3.091 12/03/17 01:26:32 -0.049 3.120 12/03/17 01:26:37 -0.038 3.107 12/03/17 01:26:42 -0.029 3.097 12/03/17 01:26:47 -0.016 3.081 12/03/17 01:26:52 -0.027 3.094 12/03/17 01:26:57 -0.047 3.116 12/03/17 01:27:02 -0.044 3.112 12/03/17 01:27:07 -0.029 3.095 12/03/17 01:27:12 -0.031 3.098 12/03/17 01:27:17 -0.037 3.104 12/03/17 01:27:22 -0.040 3.107 12/03/17 01:27:27 -0.039 3.105 12/03/17 01:27:32 -0.011 3.072 12/03/17 01:27:37 -0.038 3.104 12/03/17 01:27:42 -0.040 3.106 12/03/17 01:27:47 -0.035 3.100 12/03/17 01:27:52 -0.043 3.109 12/03/17 01:27:57 -0.028 3.091 12/03/17 01:28:02 -0.029 3.092 12/03/17 01:28:07 -0.044 3.109 12/03/17 01:28:12 -0.033 3.096 12/03/17 01:28:17 -0.035 3.099 12/03/17 01:28:22 -0.044 3.108 12/03/17 01:28:27 -0.027 3.089 12/03/17 01:28:32 -0.033 3.096 12/03/17 01:28:37 -0.028 3.089 12/03/17 01:28:42 -0.052 3.117 12/03/17 01:28:47 -0.047 3.110 12/03/17 01:28:52 -0.029 3.090 12/03/17 01:28:57 -0.026 3.086 12/03/17 01:29:02 -0.044 3.106 12/03/17 01:29:07 -0.027 3.086 12/03/17 01:29:12 -0.040 3.102 12/03/17 01:29:17 -0.036 3.096 12/03/17 01:29:22 -0.037 3.097 12/03/17 01:29:27 -0.029 3.088 12/03/17 01:29:32 -0.038 3.098 12/03/17 01:29:37 -0.046 3.106 12/03/17 01:29:42 -0.056 3.118 12/03/17 01:29:47 -0.035 3.094 12/03/17 01:29:52 -0.038 3.097 12/03/17 01:29:57 -0.047 3.106 12/03/17 01:30:02 -0.058 3.119 12/03/17 01:30:07 -0.024 3.080 12/03/17 01:30:12 -0.048 3.107 12/03/17 01:30:17 -0.025 3.080 12/03/17 01:30:22 -0.035 3.092 12/03/17 01:30:27 -0.039 3.096 12/03/17 01:30:32 -0.038 3.095 12/03/17 01:30:37 -0.052 3.110 12/03/17 01:30:42 -0.047 3.104 12/03/17 01:30:47 -0.020 3.073 12/03/17 01:30:52 -0.053 3.111 12/03/17 01:30:57 -0.032 3.086 12/03/17 01:31:02 -0.024 3.077 12/03/17 01:31:07 -0.044 3.100 12/03/17 01:31:12 -0.035 3.089 12/03/17 01:31:17 -0.044 3.099 12/03/17 01:31:22 -0.038 3.092 12/03/17 01:31:27 -0.044 3.099 12/03/17 01:31:32 -0.054 3.109 12/03/17 01:31:37 -0.034 3.087 12/03/17 01:31:42 -0.022 3.072 12/03/17 01:31:47 -0.043 3.097 12/03/17 01:31:52 -0.025 3.075 12/03/17 01:31:57 -0.034 3.085 12/03/17 01:32:02 -0.046 3.099 12/03/17 01:32:07 -0.038 3.090 12/03/17 01:32:12 -0.025 3.074 12/03/17 01:32:17 -0.047 3.100 12/03/17 01:32:22 -0.041 3.092 12/03/17 01:32:27 -0.041 3.092 12/03/17 01:32:32 -0.029 3.078 12/03/17 01:32:37 -0.039 3.089 12/03/17 01:32:42 -0.045 3.096 12/03/17 01:32:47 -0.043 3.093 12/03/17 01:32:52 -0.037 3.086 12/03/17 01:32:57 -0.019 3.064 12/03/17 01:33:02 -0.022 3.067 12/03/17 01:33:07 -0.036 3.084 12/03/17 01:33:12 -0.043 3.092 12/03/17 01:33:17 -0.046 3.095 12/03/17 01:33:22 -0.035 3.082 12/03/17 01:33:27 -0.042 3.090 12/03/17 01:33:32 -0.027 3.072 12/03/17 01:33:37 -0.028 3.073 12/03/17 01:33:42 -0.025 3.069 12/03/17 01:33:47 -0.025 3.068 12/03/17 01:33:52 -0.029 3.073 12/03/17 01:33:57 -0.036 3.081 12/03/17 01:34:02 -0.033 3.077 12/03/17 01:34:07 -0.024 3.066 12/03/17 01:34:12 -0.032 3.075 12/03/17 01:34:17 -0.032 3.075 12/03/17 01:34:22 -0.030 3.073 12/03/17 01:34:27 -0.036 3.080 12/03/17 01:34:32 -0.043 3.088 12/03/17 01:34:37 -0.040 3.084 12/03/17 01:34:42 -0.027 3.068 12/03/17 01:34:47 -0.040 3.083 12/03/17 01:34:52 -0.036 3.078 12/03/17 01:34:57 -0.035 3.077 12/03/17 01:35:02 -0.032 3.073 12/03/17 01:35:07 -0.033 3.074 12/03/17 01:35:12 -0.034 3.075 12/03/17 01:35:17 -0.056 3.101 12/03/17 01:35:22 -0.040 3.081 12/03/17 01:35:27 -0.033 3.073 12/03/17 01:35:32 -0.052 3.095 12/03/17 01:35:37 -0.046 3.088 12/03/17 01:35:42 -0.046 3.087 12/03/17 01:35:47 -0.031 3.069 12/03/17 01:35:52 -0.036 3.075 12/03/17 01:35:57 -0.044 3.084 12/03/17 01:36:02 -0.039 3.078 12/03/17 01:36:07 -0.039 3.077 12/03/17 01:36:12 -0.044 3.083 12/03/17 01:36:17 -0.019 3.054 12/03/17 01:36:22 -0.032 3.068 12/03/17 01:36:27 -0.030 3.066 12/03/17 01:36:32 -0.025 3.060 12/03/17 01:36:37 -0.041 3.078 12/03/17 01:36:42 -0.044 3.082 12/03/17 01:36:47 -0.027 3.062 12/03/17 01:36:52 -0.023 3.057 12/03/17 01:36:57 -0.043 3.080 12/03/17 01:37:02 -0.043 3.079 12/03/17 01:37:07 -0.036 3.071 12/03/17 01:37:12 -0.033 3.067 12/03/17 01:37:17 -0.046 3.082 12/03/17 01:37:22 -0.038 3.072 12/03/17 01:37:27 -0.036 3.069 12/03/17 01:37:32 -0.027 3.060 12/03/17 01:37:37 -0.027 3.059 12/03/17 01:37:42 -0.048 3.083 12/03/17 01:37:47 -0.036 3.068 12/03/17 01:37:52 -0.047 3.081 12/03/17 01:37:57 -0.029 3.060 12/03/17 01:38:02 -0.037 3.069 12/03/17 01:38:07 -0.027 3.058 12/03/17 01:38:12 -0.022 3.051 12/03/17 01:38:17 -0.040 3.072 12/03/17 01:38:22 -0.049 3.082 12/03/17 01:38:27 -0.046 3.078 12/03/17 01:38:32 -0.034 3.064 12/03/17 01:38:37 -0.036 3.065 12/03/17 01:38:42 -0.031 3.060 12/03/17 01:38:47 -0.036 3.065 12/03/17 01:38:52 -0.043 3.073 12/03/17 01:38:57 -0.039 3.068 12/03/17 01:39:02 -0.034 3.062 12/03/17 01:39:07 -0.036 3.064 12/03/17 01:39:12 -0.031 3.059 12/03/17 01:39:17 -0.032 3.060 12/03/17 01:39:22 -0.062 3.094 12/03/17 01:39:27 -0.039 3.066 12/03/17 01:39:32 -0.036 3.063 12/03/17 01:39:37 -0.044 3.072 12/03/17 01:39:42 -0.033 3.059 12/03/17 01:39:47 -0.051 3.080 12/03/17 01:39:52 -0.042 3.068 12/03/17 01:39:57 -0.032 3.057 12/03/17 01:40:02 -0.017 3.039 12/03/17 01:40:07 -0.031 3.056 12/03/17 01:40:12 -0.044 3.070 12/03/17 01:40:17 -0.049 3.076 12/03/17 01:40:22 -0.035 3.060 12/03/17 01:40:27 -0.035 3.059 12/03/17 01:40:32 -0.022 3.044 12/03/17 01:40:37 -0.024 3.046 12/03/17 01:40:42 -0.020 3.040 12/03/17 01:40:47 -0.042 3.066 12/03/17 01:40:52 -0.046 3.070 12/03/17 01:40:57 -0.044 3.067 12/03/17 01:41:02 -0.041 3.064 12/03/17 01:41:07 -0.032 3.053 12/03/17 01:41:12 -0.021 3.040 12/03/17 01:41:17 -0.038 3.060 12/03/17 01:41:22 -0.042 3.064 12/03/17 01:41:27 -0.054 3.077 12/03/17 01:41:32 -0.037 3.058 12/03/17 01:41:37 -0.036 3.057 12/03/17 01:41:42 -0.038 3.059 12/03/17 01:41:47 -0.034 3.054 12/03/17 01:41:52 -0.036 3.056 12/03/17 01:41:57 -0.033 3.052 12/03/17 01:42:02 -0.035 3.054 12/03/17 01:42:07 -0.029 3.047 12/03/17 01:42:12 -0.040 3.059 12/03/17 01:42:17 -0.051 3.071 12/03/17 01:42:22 -0.041 3.060 12/03/17 01:42:27 -0.045 3.064 12/03/17 01:42:32 -0.027 3.043 12/03/17 01:42:37 -0.027 3.043 12/03/17 01:42:42 -0.033 3.049 12/03/17 01:42:47 -0.037 3.054 12/03/17 01:42:52 -0.042 3.059 12/03/17 01:42:57 -0.033 3.049 12/03/17 01:43:02 -0.033 3.048 12/03/17 01:43:07 -0.046 3.062 12/03/17 01:43:12 -0.040 3.056 12/03/17 01:43:17 -0.034 3.049 12/03/17 01:43:22 -0.062 3.081 12/03/17 01:43:27 -0.031 3.044 12/03/17 01:43:32 -0.039 3.054 12/03/17 01:43:37 -0.039 3.054 12/03/17 01:43:42 -0.029 3.041 12/03/17 01:43:47 -0.032 3.045 12/03/17 01:43:52 -0.023 3.034 12/03/17 01:43:57 -0.031 3.043 12/03/17 01:44:02 -0.035 3.047 12/03/17 01:44:07 -0.045 3.059 12/03/17 01:44:12 -0.055 3.070 12/03/17 01:44:17 -0.035 3.046 12/03/17 01:44:22 -0.043 3.056 12/03/17 01:44:27 -0.040 3.052 12/03/17 01:44:32 -0.040 3.051 12/03/17 01:44:37 -0.045 3.057 12/03/17 01:44:42 -0.041 3.052 12/03/17 01:44:47 -0.041 3.052 12/03/17 01:44:52 -0.040 3.050 12/03/17 01:44:57 -0.042 3.052 12/03/17 01:45:02 -0.046 3.057 12/03/17 01:45:07 -0.040 3.049 12/03/17 01:45:12 -0.045 3.055 12/03/17 01:45:17 -0.027 3.034 12/03/17 01:45:22 -0.029 3.036 12/03/17 01:45:27 -0.056 3.066 12/03/17 01:45:32 -0.049 3.059 12/03/17 01:45:37 -0.028 3.034 12/03/17 01:45:42 -0.033 3.039 12/03/17 01:45:47 -0.030 3.035 12/03/17 01:45:52 -0.028 3.033 12/03/17 01:45:57 -0.054 3.062 12/03/17 01:46:02 -0.043 3.050 12/03/17 01:46:07 -0.034 3.039 12/03/17 01:46:12 -0.026 3.029 12/03/17 01:46:17 -0.046 3.053 12/03/17 01:46:22 -0.058 3.066 12/03/17 01:46:27 -0.036 3.040 12/03/17 01:46:32 -0.022 3.023 12/03/17 01:46:37 -0.029 3.032 12/03/17 01:46:42 -0.038 3.042 12/03/17 01:46:47 -0.043 3.048 12/03/17 01:46:52 -0.048 3.053 12/03/17 01:46:57 -0.030 3.032 12/03/17 01:47:02 -0.034 3.036 12/03/17 01:47:07 -0.050 3.055 12/03/17 01:47:12 -0.033 3.034 12/03/17 01:47:17 -0.040 3.042 12/03/17 01:47:22 -0.048 3.051 12/03/17 01:47:27 -0.040 3.042 12/03/17 01:47:32 -0.030 3.030 12/03/17 01:47:37 -0.042 3.044 12/03/17 01:47:42 -0.028 3.027 12/03/17 01:47:47 -0.030 3.029 12/03/17 01:47:52 -0.041 3.041 12/03/17 01:47:57 -0.061 3.064 12/03/17 01:48:02 -0.041 3.041 12/03/17 01:48:07 -0.033 3.031 12/03/17 01:48:12 -0.040 3.039 12/03/17 01:48:17 -0.034 3.032 12/03/17 01:48:22 -0.023 3.019 12/03/17 01:48:27 -0.039 3.037 12/03/17 01:48:32 -0.022 3.018 12/03/17 01:48:37 -0.036 3.033 12/03/17 01:48:42 -0.030 3.026 12/03/17 01:48:47 -0.037 3.034 12/03/17 01:48:52 -0.029 3.024 12/03/17 01:48:57 -0.038 3.034 12/03/17 01:49:02 -0.023 3.017 12/03/17 01:49:07 -0.037 3.032 12/03/17 01:49:12 -0.048 3.045 12/03/17 01:49:17 -0.038 3.033 12/03/17 01:49:22 -0.024 3.017 12/03/17 01:49:27 -0.030 3.023 12/03/17 01:49:32 -0.024 3.017 12/03/17 01:49:37 -0.020 3.012 12/03/17 01:49:42 -0.039 3.033 12/03/17 01:49:47 -0.042 3.036 12/03/17 01:49:52 -0.035 3.028 12/03/17 01:49:57 -0.041 3.034 12/03/17 01:50:02 -0.025 3.016 12/03/17 01:50:07 -0.028 3.020 12/03/17 01:50:12 -0.035 3.026 12/03/17 01:50:17 -0.035 3.026 12/03/17 01:50:22 -0.029 3.020 12/03/17 01:50:27 -0.028 3.018 12/03/17 01:50:32 -0.029 3.019 12/03/17 01:50:37 -0.040 3.031 12/03/17 01:50:42 -0.024 3.013 12/03/17 01:50:47 -0.029 3.019 12/03/17 01:50:52 -0.023 3.011 12/03/17 01:50:57 -0.038 3.028 12/03/17 01:51:02 -0.029 3.018 12/03/17 01:51:07 -0.030 3.018 12/03/17 01:51:12 -0.051 3.042 12/03/17 01:51:17 1.133 1.689 12/03/17 01:51:22 ******* -0.029 12/03/17 01:51:27 ******* -0.039 12/03/17 01:51:32 ******* -0.039 12/03/17 01:51:37 ******* -0.039 12/03/17 01:51:42 ******* -0.039 12/03/17 01:51:47 1.379 0.455 12/03/17 01:51:52 1.602 0.607 12/03/17 01:51:57 1.604 0.609 12/03/17 01:52:02 1.604 0.610 12/03/17 01:52:07 1.601 0.607 12/03/17 01:52:12 1.672 0.861 12/03/17 01:52:17 0.924 1.925 12/03/17 01:52:22 0.914 1.937 12/03/17 01:52:27 0.920 1.929 12/03/17 01:52:32 0.918 1.932 12/03/17 01:52:37 0.917 1.932 12/03/17 01:52:42 0.250 2.689 12/03/17 01:52:47 -0.323 3.354 12/03/17 01:52:52 -0.329 3.360 12/03/17 01:52:57 -0.317 3.346 12/03/17 01:53:02 -0.320 3.350 12/03/17 01:53:07 -0.322 3.352 12/03/17 01:53:12 -0.074 3.062 12/03/17 01:53:17 -0.032 3.014 12/03/17 01:53:22 -0.031 3.012 12/03/17 01:53:27 -0.035 3.016 12/03/17 01:53:32 -0.028 3.008 12/03/17 01:53:37 -0.032 3.012 12/03/17 01:53:42 -0.050 3.033 12/03/17 01:53:47 -0.046 3.028 12/03/17 01:53:52 -0.032 3.012 12/03/17 01:53:57 -0.029 3.008 12/03/17 01:54:02 -0.034 3.013 12/03/17 01:54:07 -0.026 3.004 12/03/17 01:54:12 -0.038 3.017 12/03/17 01:54:17 -0.035 3.014 12/03/17 01:54:22 -0.035 3.014 12/03/17 01:54:27 -0.030 3.007 12/03/17 01:54:32 -0.041 3.020 12/03/17 01:54:37 -0.041 3.020 12/03/17 01:54:42 -0.021 2.996 12/03/17 01:54:47 -0.036 3.013 12/03/17 01:54:52 -0.059 3.039 12/03/17 01:54:57 -0.035 3.011 12/03/17 01:55:02 -0.026 3.000 12/03/17 01:55:07 -0.021 2.994 12/03/17 01:55:12 -0.028 3.002 12/03/17 01:55:17 -0.026 3.000 12/03/17 01:55:22 -0.044 3.021 12/03/17 01:55:27 -0.041 3.017 12/03/17 01:55:32 -0.031 3.005 12/03/17 01:55:37 -0.035 3.009 12/03/17 01:55:42 -0.049 3.024 12/03/17 01:55:47 -0.038 3.012 12/03/17 01:55:52 -0.031 3.004 12/03/17 01:55:57 -0.039 3.013 12/03/17 01:56:02 -0.048 3.022 12/03/17 01:56:07 -0.043 3.017 12/03/17 01:56:12 -0.031 3.003 12/03/17 01:56:17 -0.031 3.002 12/03/17 01:56:22 -0.042 3.015 12/03/17 01:56:27 -0.043 3.016 12/03/17 01:56:32 -0.042 3.015 12/03/17 01:56:37 -0.041 3.013 12/03/17 01:56:42 -0.054 3.027 12/03/17 01:56:47 -0.041 3.013 12/03/17 01:56:52 -0.044 3.016 12/03/17 01:56:57 -0.042 3.013 12/03/17 01:57:02 -0.019 2.986 12/03/17 01:57:07 -0.015 2.981 12/03/17 01:57:12 -0.029 2.997 12/03/17 01:57:17 -0.046 3.017 12/03/17 01:57:22 -0.052 3.022 12/03/17 01:57:27 -0.051 3.021 12/03/17 01:57:32 -0.028 2.995 12/03/17 01:57:37 -0.029 2.995 12/03/17 01:57:42 -0.033 3.000 12/03/17 01:57:47 -0.038 3.006 12/03/17 01:57:52 -0.034 3.000 12/03/17 01:57:57 -0.028 2.993 12/03/17 01:58:02 -0.037 3.003 12/03/17 01:58:07 -0.045 3.013 12/03/17 01:58:12 -0.029 2.993 12/03/17 01:58:17 -0.052 3.020 12/03/17 01:58:22 -0.047 3.014 12/03/17 01:58:27 -0.033 2.997 12/03/17 01:58:32 -0.024 2.986 12/03/17 01:58:37 -0.026 2.989 12/03/17 01:58:42 -0.030 2.993 12/03/17 01:58:47 -0.026 2.988 12/03/17 01:58:52 -0.042 3.007 12/03/17 01:58:57 -0.034 2.997 12/03/17 01:59:02 -0.040 3.004 12/03/17 01:59:07 -0.072 3.040 12/03/17 01:59:12 -0.047 3.011 12/03/17 01:59:17 -0.032 2.993 12/03/17 01:59:22 -0.036 2.998 12/03/17 01:59:27 -0.037 2.999 12/03/17 01:59:32 -0.030 2.990 12/03/17 01:59:37 -0.034 2.995 12/03/17 01:59:42 -0.031 2.991 12/03/17 01:59:47 -0.047 3.009 12/03/17 01:59:52 -0.028 2.987 12/03/17 01:59:57 -0.028 2.986 12/03/17 02:00:02 -0.020 2.978 12/03/17 02:00:07 -0.030 2.988 12/03/17 02:00:12 -0.060 3.023 12/03/17 02:00:17 -0.040 3.000 12/03/17 02:00:22 -0.040 2.999 12/03/17 02:00:27 -0.033 2.990 12/03/17 02:00:32 -0.020 2.976 12/03/17 02:00:37 -0.019 2.974 12/03/17 02:00:42 -0.030 2.986 12/03/17 02:00:47 -0.040 2.998 12/03/17 02:00:52 -0.041 2.999 12/03/17 02:00:57 -0.036 2.992 12/03/17 02:01:02 -0.040 2.997 12/03/17 02:01:07 -0.065 3.025 12/03/17 02:01:12 -0.057 3.016 12/03/17 02:01:17 -0.052 3.010 12/03/17 02:01:22 -0.034 2.989 12/03/17 02:01:27 -0.029 2.983 12/03/17 02:01:32 -0.047 3.003 12/03/17 02:01:37 -0.033 2.987 12/03/17 02:01:42 -0.027 2.979 12/03/17 02:01:47 -0.033 2.986 12/03/17 02:01:52 -0.032 2.985 12/03/17 02:01:57 -0.036 2.989 12/03/17 02:02:02 -0.041 2.995 12/03/17 02:02:07 -0.063 3.021 12/03/17 02:02:12 -0.046 3.000 12/03/17 02:02:17 -0.034 2.986 12/03/17 02:02:22 -0.035 2.987 12/03/17 02:02:27 -0.056 3.011 12/03/17 02:02:32 -0.043 2.995 12/03/17 02:02:37 -0.037 2.988 12/03/17 02:02:42 -0.044 2.996 12/03/17 02:02:47 -0.033 2.983 12/03/17 02:02:52 -0.031 2.980 12/03/17 02:02:57 -0.028 2.977 12/03/17 02:03:02 -0.029 2.978 12/03/17 02:03:07 -0.031 2.979 12/03/17 02:03:12 -0.035 2.984 12/03/17 02:03:17 -0.038 2.987 12/03/17 02:03:22 -0.047 2.997 12/03/17 02:03:27 -0.044 2.993 12/03/17 02:03:32 -0.035 2.982 12/03/17 02:03:37 -0.052 3.002 12/03/17 02:03:42 -0.031 2.978 12/03/17 02:03:47 -0.027 2.973 12/03/17 02:03:52 -0.041 2.988 12/03/17 02:03:57 -0.030 2.976 12/03/17 02:04:02 -0.020 2.964 12/03/17 02:04:07 -0.041 2.988 12/03/17 02:04:12 -0.043 2.990 12/03/17 02:04:17 -0.051 2.999 12/03/17 02:04:22 -0.041 2.987 12/03/17 02:04:27 -0.027 2.971 12/03/17 02:04:32 -0.030 2.974 12/03/17 02:04:37 -0.038 2.983 12/03/17 02:04:42 -0.033 2.977 12/03/17 02:04:47 -0.038 2.982 12/03/17 02:04:52 -0.027 2.969 12/03/17 02:04:57 -0.032 2.975 12/03/17 02:05:02 -0.035 2.978 12/03/17 02:05:07 -0.039 2.982 12/03/17 02:05:12 -0.021 2.961 12/03/17 02:05:17 -0.041 2.984 12/03/17 02:05:22 -0.039 2.981 12/03/17 02:05:27 -0.038 2.980 12/03/17 02:05:32 -0.037 2.979 12/03/17 02:05:37 -0.040 2.981 12/03/17 02:05:42 -0.041 2.982 12/03/17 02:05:47 -0.031 2.971 12/03/17 02:05:52 -0.034 2.975 12/03/17 02:05:57 -0.052 2.995 12/03/17 02:06:02 -0.044 2.985 12/03/17 02:06:07 -0.025 2.963 12/03/17 02:06:12 -0.031 2.970 12/03/17 02:06:17 -0.042 2.981 12/03/17 02:06:22 -0.033 2.972 12/03/17 02:06:27 -0.029 2.967 12/03/17 02:06:32 -0.035 2.974 12/03/17 02:06:37 -0.035 2.973 12/03/17 02:06:42 -0.017 2.951 12/03/17 02:06:47 -0.063 3.005 12/03/17 02:06:52 -0.032 2.969 12/03/17 02:06:57 -0.037 2.974 12/03/17 02:07:02 -0.037 2.974 12/03/17 02:07:07 -0.030 2.965 12/03/17 02:07:12 -0.030 2.965 12/03/17 02:07:17 -0.050 2.988 12/03/17 02:07:22 -0.040 2.977 12/03/17 02:07:27 -0.022 2.955 12/03/17 02:07:32 -0.034 2.969 12/03/17 02:07:37 -0.036 2.971 12/03/17 02:07:42 -0.029 2.962 12/03/17 02:07:47 -0.053 2.990 12/03/17 02:07:52 -0.043 2.979 12/03/17 02:07:57 -0.036 2.970 12/03/17 02:08:02 -0.046 2.981 12/03/17 02:08:07 -0.033 2.966 12/03/17 02:08:12 -0.054 2.989 12/03/17 02:08:17 -0.044 2.978 12/03/17 02:08:22 -0.032 2.964 12/03/17 02:08:27 -0.028 2.959 12/03/17 02:08:32 -0.024 2.954 12/03/17 02:08:37 -0.056 2.990 12/03/17 02:08:42 -0.048 2.980 12/03/17 02:08:47 -0.028 2.957 12/03/17 02:08:52 -0.040 2.972 12/03/17 02:08:57 -0.042 2.974 12/03/17 02:09:02 -0.039 2.970 12/03/17 02:09:07 -0.040 2.971 12/03/17 02:09:12 -0.039 2.969 12/03/17 02:09:17 -0.027 2.955 12/03/17 02:09:22 -0.030 2.958 12/03/17 02:09:27 -0.030 2.958 12/03/17 02:09:32 -0.021 2.947 12/03/17 02:09:37 -0.035 2.963 12/03/17 02:09:42 -0.048 2.978 12/03/17 02:09:47 -0.037 2.965 12/03/17 02:09:52 -0.044 2.973 12/03/17 02:09:57 -0.049 2.978 12/03/17 02:10:02 -0.032 2.958 12/03/17 02:10:07 -0.027 2.952 12/03/17 02:10:12 -0.048 2.976 12/03/17 02:10:17 -0.048 2.976 12/03/17 02:10:22 -0.030 2.955 12/03/17 02:10:27 -0.034 2.959 12/03/17 02:10:32 -0.041 2.967 12/03/17 02:10:37 -0.042 2.968 12/03/17 02:10:42 -0.034 2.958 12/03/17 02:10:47 -0.034 2.958 12/03/17 02:10:52 -0.026 2.948 12/03/17 02:10:57 -0.025 2.947 12/03/17 02:11:02 -0.043 2.968 12/03/17 02:11:07 -0.048 2.973 12/03/17 02:11:12 -0.028 2.949 12/03/17 02:11:17 -0.035 2.957 12/03/17 02:11:22 -0.041 2.964 12/03/17 02:11:27 -0.038 2.960 12/03/17 02:11:32 -0.040 2.962 12/03/17 02:11:37 -0.042 2.964 12/03/17 02:11:42 -0.032 2.953 12/03/17 02:11:47 -0.038 2.959 12/03/17 02:11:52 -0.048 2.971 12/03/17 02:11:57 -0.044 2.966 12/03/17 02:12:02 -0.034 2.954 12/03/17 02:12:07 -0.025 2.943 12/03/17 02:12:12 -0.047 2.969 12/03/17 02:12:17 -0.037 2.957 12/03/17 02:12:22 -0.030 2.948 12/03/17 02:12:27 -0.055 2.977 12/03/17 02:12:32 -0.045 2.965 12/03/17 02:12:37 -0.037 2.955 12/03/17 02:12:42 -0.034 2.951 12/03/17 02:12:47 -0.033 2.950 12/03/17 02:12:52 -0.032 2.949 12/03/17 02:12:57 -0.039 2.957 12/03/17 02:13:02 -0.037 2.954 12/03/17 02:13:07 -0.040 2.957 12/03/17 02:13:12 -0.033 2.949 12/03/17 02:13:17 -0.043 2.960 12/03/17 02:13:22 -0.049 2.967 12/03/17 02:13:27 -0.037 2.952 12/03/17 02:13:32 -0.030 2.944 12/03/17 02:13:37 -0.024 2.938 12/03/17 02:13:42 -0.028 2.941 12/03/17 02:13:47 -0.035 2.949 12/03/17 02:13:52 -0.046 2.962 12/03/17 02:13:57 -0.048 2.964 12/03/17 02:14:02 -0.026 2.938 12/03/17 02:14:07 -0.027 2.939 12/03/17 02:14:12 -0.036 2.949 12/03/17 02:14:17 -0.022 2.933 12/03/17 02:14:22 -0.041 2.954 12/03/17 02:14:27 -0.033 2.945 12/03/17 02:14:32 -0.024 2.934 12/03/17 02:14:37 -0.024 2.934 12/03/17 02:14:42 -0.033 2.944 12/03/17 02:14:47 -0.033 2.943 12/03/17 02:14:52 -0.036 2.946 12/03/17 02:14:57 -0.034 2.944 12/03/17 02:15:02 -0.022 2.931 12/03/17 02:15:07 -0.026 2.935 12/03/17 02:15:12 -0.031 2.940 12/03/17 02:15:17 -0.039 2.949 12/03/17 02:15:22 -0.018 2.924 12/03/17 02:15:27 -0.030 2.938 12/03/17 02:15:32 -0.021 2.928 12/03/17 02:15:37 -0.036 2.944 12/03/17 02:15:42 -0.024 2.931 12/03/17 02:15:47 -0.044 2.953 12/03/17 02:15:52 -0.038 2.946 12/03/17 02:15:57 -0.040 2.948 12/03/17 02:16:02 -0.042 2.950 12/03/17 02:16:07 -0.038 2.945 12/03/17 02:16:12 -0.022 2.926 12/03/17 02:16:17 -0.040 2.947 12/03/17 02:16:22 -0.033 2.938 12/03/17 02:16:27 -0.034 2.939 12/03/17 02:16:32 -0.027 2.931 12/03/17 02:16:37 -0.029 2.934 12/03/17 02:16:42 -0.022 2.925 12/03/17 02:16:47 -0.034 2.938 12/03/17 02:16:52 -0.031 2.935 12/03/17 02:16:57 -0.035 2.939 12/03/17 02:17:02 -0.027 2.930 12/03/17 02:17:07 -0.023 2.925 12/03/17 02:17:12 -0.033 2.936 12/03/17 02:17:17 -0.042 2.946 12/03/17 02:17:22 -0.051 2.956 12/03/17 02:17:27 -0.024 2.925 12/03/17 02:17:32 -0.027 2.928 12/03/17 02:17:37 -0.027 2.928 12/03/17 02:17:42 -0.032 2.934 12/03/17 02:17:47 -0.032 2.933 12/03/17 02:17:52 -0.031 2.932 12/03/17 02:17:57 -0.030 2.930 12/03/17 02:18:02 -0.022 2.920 12/03/17 02:18:07 -0.035 2.936 12/03/17 02:18:12 -0.039 2.939 12/03/17 02:18:17 -0.030 2.929 12/03/17 02:18:22 -0.032 2.931 12/03/17 02:18:27 -0.025 2.923 12/03/17 02:18:32 -0.035 2.934 12/03/17 02:18:37 -0.030 2.928 12/03/17 02:18:42 -0.034 2.933 12/03/17 02:18:47 -0.036 2.934 12/03/17 02:18:52 -0.030 2.927 12/03/17 02:18:57 -0.035 2.933 12/03/17 02:19:02 -0.031 2.928 12/03/17 02:19:07 -0.025 2.920 12/03/17 02:19:12 -0.038 2.935 12/03/17 02:19:17 -0.032 2.928 12/03/17 02:19:22 -0.031 2.927 12/03/17 02:19:27 -0.033 2.929 12/03/17 02:19:32 -0.030 2.925 12/03/17 02:19:37 -0.024 2.918 12/03/17 02:19:42 -0.030 2.925 12/03/17 02:19:47 -0.028 2.922 12/03/17 02:19:52 -0.037 2.932 12/03/17 02:19:57 -0.026 2.919 12/03/17 02:20:02 -0.014 2.904 12/03/17 02:20:07 -0.027 2.919 12/03/17 02:20:12 -0.029 2.922 12/03/17 02:20:17 -0.040 2.934 12/03/17 02:20:22 -0.035 2.928 12/03/17 02:20:27 -0.032 2.924 12/03/17 02:20:32 -0.026 2.917 12/03/17 02:20:37 -0.027 2.918 12/03/17 02:20:42 -0.028 2.919 12/03/17 02:20:47 -0.034 2.926 12/03/17 02:20:52 -0.047 2.940 12/03/17 02:20:57 -0.042 2.934 12/03/17 02:21:02 -0.028 2.918 12/03/17 02:21:07 -0.033 2.923 12/03/17 02:21:12 -0.025 2.913 12/03/17 02:21:17 -0.026 2.915 12/03/17 02:21:22 -0.032 2.921 12/03/17 02:21:27 -0.042 2.933 12/03/17 02:21:32 -0.031 2.920 12/03/17 02:21:37 -0.033 2.922 12/03/17 02:21:42 -0.036 2.925 12/03/17 02:21:47 -0.036 2.925 12/03/17 02:21:52 -0.023 2.909 12/03/17 02:21:57 -0.033 2.921 12/03/17 02:22:02 -0.040 2.929 12/03/17 02:22:07 -0.019 2.903 12/03/17 02:22:12 -0.031 2.917 12/03/17 02:22:17 -0.033 2.919 12/03/17 02:22:22 -0.051 2.939 12/03/17 02:22:27 -0.041 2.928 12/03/17 02:22:32 -0.033 2.919 12/03/17 02:22:37 -0.023 2.906 12/03/17 02:22:42 -0.028 2.912 12/03/17 02:22:47 -0.036 2.921 12/03/17 02:22:52 -0.033 2.917 12/03/17 02:22:57 -0.034 2.918 12/03/17 02:23:02 -0.034 2.918 12/03/17 02:23:07 -0.030 2.913 12/03/17 02:23:12 -0.027 2.909 12/03/17 02:23:17 -0.042 2.927 12/03/17 02:23:22 -0.040 2.924 12/03/17 02:23:27 -0.021 2.901 12/03/17 02:23:32 -0.028 2.910 12/03/17 02:23:37 -0.024 2.904 12/03/17 02:23:42 -0.031 2.912 12/03/17 02:23:47 -0.033 2.915 12/03/17 02:23:52 -0.029 2.909 12/03/17 02:23:57 -0.027 2.907 12/03/17 02:24:03 -0.026 2.905 12/03/17 02:24:08 -0.028 2.907 12/03/17 02:24:13 -0.024 2.902 12/03/17 02:24:18 -0.025 2.903 12/03/17 02:24:23 -0.035 2.915 12/03/17 02:24:28 -0.043 2.924 12/03/17 02:24:33 -0.035 2.914 12/03/17 02:24:38 -0.031 2.910 12/03/17 02:24:43 -0.027 2.904 12/03/17 02:24:48 -0.036 2.915 12/03/17 02:24:53 -0.027 2.904 12/03/17 02:24:58 -0.032 2.910 12/03/17 02:25:03 -0.028 2.905 12/03/17 02:25:08 -0.025 2.901 12/03/17 02:25:13 -0.035 2.912 12/03/17 02:25:18 -0.032 2.908 12/03/17 02:25:23 -0.023 2.898 12/03/17 02:25:28 -0.030 2.905 12/03/17 02:25:33 -0.022 2.896 12/03/17 02:25:38 -0.027 2.902 12/03/17 02:25:43 -0.035 2.911 12/03/17 02:25:48 -0.025 2.899 12/03/17 02:25:53 -0.035 2.910 12/03/17 02:25:58 -0.026 2.899 12/03/17 02:26:03 -0.018 2.891 12/03/17 02:26:08 -0.020 2.892 12/03/17 02:26:13 -0.038 2.913 12/03/17 02:26:18 -0.042 2.917 12/03/17 02:26:23 -0.030 2.903 12/03/17 02:26:28 -0.040 2.914 12/03/17 02:26:33 -0.021 2.892 12/03/17 02:26:38 -0.027 2.898 12/03/17 02:26:43 -0.026 2.897 12/03/17 02:26:48 -0.023 2.894 12/03/17 02:26:53 -0.032 2.903 12/03/17 02:26:58 -0.027 2.897 12/03/17 02:27:03 -0.030 2.900 12/03/17 02:27:08 -0.018 2.887 12/03/17 02:27:13 -0.039 2.911 12/03/17 02:27:18 -0.026 2.896 12/03/17 02:27:23 -0.030 2.899 12/03/17 02:27:28 -0.026 2.895 12/03/17 02:27:33 -0.046 2.918 12/03/17 02:27:38 -0.019 2.887 12/03/17 02:27:43 -0.017 2.884 12/03/17 02:27:48 -0.031 2.899 12/03/17 02:27:53 -0.033 2.901 12/03/17 02:27:58 -0.041 2.910 12/03/17 02:28:03 -0.033 2.901 12/03/17 02:28:08 -0.028 2.896 12/03/17 02:28:13 -0.028 2.895 12/03/17 02:28:18 -0.030 2.896 12/03/17 02:28:23 -0.045 2.914 12/03/17 02:28:28 -0.034 2.901 12/03/17 02:28:33 -0.032 2.898 12/03/17 02:28:38 -0.021 2.885 12/03/17 02:28:43 -0.020 2.884 12/03/17 02:28:48 -0.026 2.891 12/03/17 02:28:53 -0.025 2.890 12/03/17 02:28:58 -0.025 2.889 12/03/17 02:29:03 -0.029 2.894 12/03/17 02:29:08 -0.021 2.884 12/03/17 02:29:13 -0.020 2.883 12/03/17 02:29:18 -0.021 2.884 12/03/17 02:29:23 -0.034 2.898 12/03/17 02:29:28 -0.036 2.900 12/03/17 02:29:33 -0.034 2.897 12/03/17 02:29:38 -0.030 2.893 12/03/17 02:29:43 -0.030 2.893 12/03/17 02:29:48 -0.043 2.907 12/03/17 02:29:53 -0.034 2.896 12/03/17 02:29:58 -0.041 2.904 12/03/17 02:30:03 -0.029 2.891 12/03/17 02:30:08 -0.028 2.889 12/03/17 02:30:13 -0.032 2.893 12/03/17 02:30:18 -0.031 2.892 12/03/17 02:30:23 -0.036 2.897 12/03/17 02:30:28 -0.037 2.898 12/03/17 02:30:33 -0.035 2.896 12/03/17 02:30:38 -0.034 2.894 12/03/17 02:30:43 -0.032 2.892 12/03/17 02:30:48 -0.035 2.895 12/03/17 02:30:53 -0.031 2.890 12/03/17 02:30:58 -0.027 2.885 12/03/17 02:31:03 -0.030 2.888 12/03/17 02:31:08 -0.033 2.892 12/03/17 02:31:13 -0.028 2.885 12/03/17 02:31:18 -0.019 2.874 12/03/17 02:31:23 -0.035 2.893 12/03/17 02:31:28 -0.031 2.888 12/03/17 02:31:33 -0.028 2.884 12/03/17 02:31:38 -0.020 2.875 12/03/17 02:31:43 -0.020 2.874 12/03/17 02:31:48 -0.025 2.880 12/03/17 02:31:53 -0.034 2.890 12/03/17 02:31:58 -0.025 2.879 12/03/17 02:32:03 -0.032 2.888 12/03/17 02:32:08 -0.026 2.880 12/03/17 02:32:13 -0.029 2.884 12/03/17 02:32:18 -0.033 2.888 12/03/17 02:32:23 -0.043 2.898 12/03/17 02:32:28 -0.029 2.883 12/03/17 02:32:33 -0.022 2.874 12/03/17 02:32:38 -0.026 2.878 12/03/17 02:32:43 -0.031 2.884 12/03/17 02:32:48 -0.028 2.880 12/03/17 02:32:53 -0.032 2.885 12/03/17 02:32:58 -0.035 2.888 12/03/17 02:33:03 -0.029 2.881 12/03/17 02:33:08 -0.020 2.870 12/03/17 02:33:13 -0.031 2.883 12/03/17 02:33:18 -0.035 2.887 12/03/17 02:33:23 -0.031 2.882 12/03/17 02:33:28 -0.024 2.874 12/03/17 02:33:33 -0.020 2.869 12/03/17 02:33:38 -0.031 2.881 12/03/17 02:33:43 -0.028 2.877 12/03/17 02:33:48 -0.030 2.880 12/03/17 02:33:53 -0.023 2.871 12/03/17 02:33:58 -0.033 2.882 12/03/17 02:34:03 -0.023 2.870 12/03/17 02:34:08 -0.025 2.872 12/03/17 02:34:13 -0.026 2.874 12/03/17 02:34:18 -0.030 2.878 12/03/17 02:34:23 -0.025 2.872 12/03/17 02:34:28 -0.038 2.887 12/03/17 02:34:33 -0.029 2.876 12/03/17 02:34:38 -0.038 2.886 12/03/17 02:34:43 -0.028 2.874 12/03/17 02:34:48 -0.030 2.876 12/03/17 02:34:53 -0.021 2.865 12/03/17 02:34:58 -0.034 2.881 12/03/17 02:35:03 -0.030 2.876 12/03/17 02:35:08 -0.022 2.866 12/03/17 02:35:13 -0.021 2.864 12/03/17 02:35:18 -0.043 2.890 12/03/17 02:35:23 -0.036 2.882 12/03/17 02:35:28 -0.031 2.875 12/03/17 02:35:33 -0.028 2.872 12/03/17 02:35:38 -0.033 2.877 12/03/17 02:35:43 -0.022 2.864 12/03/17 02:35:48 -0.031 2.874 12/03/17 02:35:53 -0.031 2.874 12/03/17 02:35:58 -0.035 2.879 12/03/17 02:36:03 -0.030 2.872 12/03/17 02:36:08 -0.026 2.867 12/03/17 02:36:13 -0.031 2.873 12/03/17 02:36:18 -0.032 2.874 12/03/17 02:36:23 -0.035 2.877 12/03/17 02:36:28 -0.034 2.876 12/03/17 02:36:33 -0.029 2.869 12/03/17 02:36:38 -0.023 2.862 12/03/17 02:36:43 -0.036 2.877 12/03/17 02:36:48 -0.028 2.867 12/03/17 02:36:53 -0.037 2.878 12/03/17 02:36:58 -0.035 2.875 12/03/17 02:37:03 -0.023 2.861 12/03/17 02:37:08 -0.023 2.861 12/03/17 02:37:13 -0.033 2.872 12/03/17 02:37:18 -0.026 2.863 12/03/17 02:37:23 -0.025 2.862 12/03/17 02:37:28 -0.031 2.869 12/03/17 02:37:33 -0.022 2.858 12/03/17 02:37:38 -0.031 2.868 12/03/17 02:37:43 -0.028 2.865 12/03/17 02:37:48 -0.030 2.867 12/03/17 02:37:53 -0.027 2.863 12/03/17 02:37:58 -0.025 2.860 12/03/17 02:38:03 -0.034 2.870 12/03/17 02:38:08 -0.030 2.866 12/03/17 02:38:13 -0.019 2.853 12/03/17 02:38:18 -0.022 2.856 12/03/17 02:38:23 -0.030 2.865 12/03/17 02:38:28 -0.022 2.855 12/03/17 02:38:33 -0.022 2.855 12/03/17 02:38:38 -0.030 2.864 12/03/17 02:38:43 -0.034 2.868 12/03/17 02:38:48 -0.025 2.858 12/03/17 02:38:53 -0.026 2.858 12/03/17 02:38:58 -0.033 2.867 12/03/17 02:39:03 -0.024 2.855 12/03/17 02:39:08 -0.025 2.856 12/03/17 02:39:13 -0.015 2.845 12/03/17 02:39:18 -0.023 2.854 12/03/17 02:39:23 -0.028 2.859 12/03/17 02:39:28 -0.027 2.858 12/03/17 02:39:33 -0.036 2.868 12/03/17 02:39:38 -0.033 2.864 12/03/17 02:39:43 -0.022 2.852 12/03/17 02:39:48 -0.026 2.856 12/03/17 02:39:53 -0.024 2.854 12/03/17 02:39:58 -0.030 2.860 12/03/17 02:40:03 -0.022 2.851 12/03/17 02:40:08 -0.025 2.854 12/03/17 02:40:13 -0.029 2.858 12/03/17 02:40:18 -0.034 2.863 12/03/17 02:40:23 -0.042 2.872 12/03/17 02:40:28 -0.036 2.865 12/03/17 02:40:33 -0.026 2.854 12/03/17 02:40:38 -0.026 2.854 12/03/17 02:40:43 -0.021 2.848 12/03/17 02:40:48 -0.029 2.856 12/03/17 02:40:53 -0.035 2.863 12/03/17 02:40:58 -0.024 2.850 12/03/17 02:41:03 -0.030 2.856 12/03/17 02:41:08 -0.035 2.862 12/03/17 02:41:13 -0.030 2.856 12/03/17 02:41:18 -0.026 2.851 12/03/17 02:41:23 -0.041 2.868 12/03/17 02:41:28 -0.035 2.861 12/03/17 02:41:33 -0.021 2.845 12/03/17 02:41:38 -0.031 2.855 12/03/17 02:41:43 -0.030 2.854 12/03/17 02:41:48 -0.034 2.859 12/03/17 02:41:53 -0.032 2.856 12/03/17 02:41:58 -0.036 2.860 12/03/17 02:42:03 -0.015 2.836 12/03/17 02:42:08 -0.027 2.850 12/03/17 02:42:13 -0.034 2.857 12/03/17 02:42:18 -0.027 2.849 12/03/17 02:42:23 -0.030 2.853 12/03/17 02:42:28 -0.025 2.847 12/03/17 02:42:33 -0.035 2.857 12/03/17 02:42:38 -0.021 2.841 12/03/17 02:42:43 -0.038 2.860 12/03/17 02:42:48 -0.036 2.857 12/03/17 02:42:53 -0.032 2.853 12/03/17 02:42:58 -0.036 2.857 12/03/17 02:43:03 -0.023 2.842 12/03/17 02:43:08 -0.013 2.830 12/03/17 02:43:13 -0.021 2.840 12/03/17 02:43:18 -0.023 2.841 12/03/17 02:43:23 -0.027 2.846 12/03/17 02:43:28 -0.041 2.861 12/03/17 02:43:33 -0.021 2.838 12/03/17 02:43:38 -0.029 2.847 12/03/17 02:43:43 -0.024 2.841 12/03/17 02:43:48 -0.015 2.830 12/03/17 02:43:53 -0.026 2.843 12/03/17 02:43:58 -0.046 2.865 12/03/17 02:44:03 -0.021 2.837 12/03/17 02:44:08 -0.025 2.841 12/03/17 02:44:13 -0.018 2.833 12/03/17 02:44:18 -0.025 2.841 12/03/17 02:44:23 -0.035 2.852 12/03/17 02:44:28 -0.033 2.850 12/03/17 02:44:33 -0.032 2.848 12/03/17 02:44:38 -0.025 2.839 12/03/17 02:44:43 -0.026 2.841 12/03/17 02:44:48 -0.021 2.834 12/03/17 02:44:53 -0.032 2.847 12/03/17 02:44:58 -0.024 2.837 12/03/17 02:45:03 -0.028 2.842 12/03/17 02:45:08 -0.025 2.838 12/03/17 02:45:13 -0.035 2.850 12/03/17 02:45:18 -0.033 2.847 12/03/17 02:45:23 -0.029 2.842 12/03/17 02:45:28 -0.016 2.826 12/03/17 02:45:33 -0.024 2.835 12/03/17 02:45:38 -0.030 2.842 12/03/17 02:45:43 -0.028 2.839 12/03/17 02:45:48 -0.030 2.842 12/03/17 02:45:53 -0.025 2.836 12/03/17 02:45:58 -0.035 2.847 12/03/17 02:46:03 -0.027 2.837 12/03/17 02:46:08 -0.025 2.835 12/03/17 02:46:13 -0.028 2.838 12/03/17 02:46:18 -0.027 2.837 12/03/17 02:46:23 -0.037 2.848 12/03/17 02:46:28 -0.025 2.834 12/03/17 02:46:33 -0.017 2.824 12/03/17 02:46:38 -0.020 2.827 12/03/17 02:46:43 -0.017 2.823 12/03/17 02:46:48 -0.035 2.844 12/03/17 02:46:53 -0.026 2.833 12/03/17 02:46:58 -0.017 2.823 12/03/17 02:47:03 -0.019 2.825 12/03/17 02:47:08 -0.024 2.830 12/03/17 02:47:13 -0.039 2.848 12/03/17 02:47:18 -0.030 2.837 12/03/17 02:47:23 -0.032 2.839 12/03/17 02:47:28 -0.023 2.828 12/03/17 02:47:33 -0.027 2.832 12/03/17 02:47:38 -0.018 2.822 12/03/17 02:47:43 -0.020 2.824 12/03/17 02:47:48 -0.025 2.829 12/03/17 02:47:53 -0.025 2.829 12/03/17 02:47:58 -0.034 2.839 12/03/17 02:48:03 -0.014 2.815 12/03/17 02:48:08 -0.020 2.822 12/03/17 02:48:13 -0.022 2.824 12/03/17 02:48:18 -0.029 2.832 12/03/17 02:48:23 -0.015 2.815 12/03/17 02:48:28 -0.024 2.826 12/03/17 02:48:33 -0.016 2.816 12/03/17 02:48:38 -0.017 2.817 12/03/17 02:48:43 -0.010 2.810 12/03/17 02:48:48 -0.031 2.833 12/03/17 02:48:53 -0.029 2.830 12/03/17 02:48:58 -0.020 2.819 12/03/17 02:49:03 -0.020 2.819 12/03/17 02:49:08 -0.025 2.825 12/03/17 02:49:13 -0.022 2.821 12/03/17 02:49:18 -0.030 2.830 12/03/17 02:49:23 -0.025 2.824 12/03/17 02:49:28 -0.022 2.820 12/03/17 02:49:33 -0.006 2.802 12/03/17 02:49:38 -0.026 2.824 12/03/17 02:49:43 -0.021 2.818 12/03/17 02:49:48 -0.025 2.823 12/03/17 02:49:53 -0.026 2.824 12/03/17 02:49:58 -0.026 2.823 12/03/17 02:50:03 -0.023 2.820 12/03/17 02:50:08 -0.019 2.814 12/03/17 02:50:13 -0.019 2.814 12/03/17 02:50:18 -0.025 2.821 12/03/17 02:50:23 -0.030 2.827 12/03/17 02:50:28 -0.014 2.809 12/03/17 02:50:33 -0.013 2.807 12/03/17 02:50:38 -0.016 2.810 12/03/17 02:50:43 -0.014 2.808 12/03/17 02:50:48 -0.020 2.813 12/03/17 02:50:53 -0.027 2.821 12/03/17 02:50:58 -0.034 2.829 12/03/17 02:51:03 -0.011 2.803 12/03/17 02:51:08 -0.026 2.820 12/03/17 02:51:13 -0.025 2.818 12/03/17 02:51:18 -0.029 2.823 12/03/17 02:51:23 -0.014 2.806 12/03/17 02:51:28 -0.021 2.813 12/03/17 02:51:33 -0.015 2.806 12/03/17 02:51:38 -0.028 2.820 12/03/17 02:51:43 -0.018 2.809 12/03/17 02:51:48 -0.020 2.811 12/03/17 02:51:53 -0.025 2.816 12/03/17 02:51:58 -0.034 2.826 12/03/17 02:52:03 -0.020 2.811 12/03/17 02:52:08 -0.018 2.808 12/03/17 02:52:13 -0.045 2.838 12/03/17 02:52:18 -0.036 2.827 12/03/17 02:52:23 -0.023 2.812 12/03/17 02:52:28 -0.021 2.810 12/03/17 02:52:33 -0.018 2.806 12/03/17 02:52:38 -0.028 2.817 12/03/17 02:52:43 -0.014 2.801 12/03/17 02:52:48 -0.012 2.798 12/03/17 02:52:53 -0.019 2.807 12/03/17 02:52:58 -0.024 2.812 12/03/17 02:53:03 -0.035 2.824 12/03/17 02:53:08 -0.023 2.811 12/03/17 02:53:13 -0.017 2.803 12/03/17 02:53:18 -0.008 2.792 12/03/17 02:53:23 -0.024 2.811 12/03/17 02:53:28 -0.032 2.819 12/03/17 02:53:33 -0.022 2.808 12/03/17 02:53:38 -0.018 2.803 12/03/17 02:53:43 -0.019 2.804 12/03/17 02:53:48 -0.029 2.814 12/03/17 02:53:53 -0.024 2.809 12/03/17 02:53:58 -0.019 2.803 12/03/17 02:54:03 -0.011 2.793 12/03/17 02:54:08 -0.023 2.807 12/03/17 02:54:13 -0.020 2.803 12/03/17 02:54:18 -0.023 2.807 12/03/17 02:54:23 -0.030 2.814 12/03/17 02:54:28 -0.026 2.810 12/03/17 02:54:33 -0.024 2.807 12/03/17 02:54:38 -0.023 2.806 12/03/17 02:54:43 -0.020 2.802 12/03/17 02:54:48 -0.020 2.801 12/03/17 02:54:53 -0.021 2.802 12/03/17 02:54:58 -0.030 2.812 12/03/17 02:55:03 -0.014 2.794 12/03/17 02:55:08 -0.014 2.794 12/03/17 02:55:13 -0.018 2.798 12/03/17 02:55:18 -0.027 2.808 12/03/17 02:55:23 -0.016 2.795 12/03/17 02:55:28 -0.013 2.791 12/03/17 02:55:33 -0.016 2.795 12/03/17 02:55:38 -0.033 2.813 12/03/17 02:55:43 -0.023 2.802 12/03/17 02:55:48 -0.026 2.806 12/03/17 02:55:53 -0.028 2.807 12/03/17 02:55:58 -0.018 2.796 12/03/17 02:56:03 -0.023 2.801 12/03/17 02:56:08 -0.019 2.796 12/03/17 02:56:13 -0.024 2.802 12/03/17 02:56:18 -0.031 2.810 12/03/17 02:56:23 -0.023 2.800 12/03/17 02:56:28 -0.028 2.806 12/03/17 02:56:33 -0.023 2.800 12/03/17 02:56:38 -0.018 2.793 12/03/17 02:56:43 -0.022 2.798 12/03/17 02:56:48 -0.016 2.790 12/03/17 02:56:53 -0.015 2.789 12/03/17 02:56:58 -0.008 2.781 12/03/17 02:57:03 -0.016 2.790 12/03/17 02:57:08 -0.011 2.783 12/03/17 02:57:13 -0.021 2.795 12/03/17 02:57:18 -0.025 2.800 12/03/17 02:57:23 -0.024 2.798 12/03/17 02:57:28 -0.027 2.801 12/03/17 02:57:33 -0.024 2.797 12/03/17 02:57:38 -0.015 2.787 12/03/17 02:57:43 -0.010 2.780 12/03/17 02:57:48 -0.019 2.791 12/03/17 02:57:53 -0.020 2.792 12/03/17 02:57:58 -0.025 2.797 12/03/17 02:58:03 -0.017 2.788 12/03/17 02:58:08 -0.021 2.792 12/03/17 02:58:13 -0.031 2.803 12/03/17 02:58:18 -0.018 2.788 12/03/17 02:58:23 -0.018 2.788 12/03/17 02:58:28 -0.017 2.786 12/03/17 02:58:33 -0.037 2.809 12/03/17 02:58:38 -0.026 2.796 12/03/17 02:58:43 -0.024 2.794 12/03/17 02:58:48 -0.020 2.789 12/03/17 02:58:53 -0.021 2.790 12/03/17 02:58:58 -0.018 2.786 12/03/17 02:59:03 -0.022 2.790 12/03/17 02:59:08 -0.020 2.788 12/03/17 02:59:13 -0.015 2.782 12/03/17 02:59:18 -0.025 2.793 12/03/17 02:59:23 -0.025 2.793 12/03/17 02:59:28 -0.020 2.786 12/03/17 02:59:33 -0.022 2.789 12/03/17 02:59:38 -0.021 2.787 12/03/17 02:59:43 -0.016 2.781 12/03/17 02:59:48 -0.023 2.789 12/03/17 02:59:53 -0.027 2.793 12/03/17 02:59:58 -0.029 2.795 12/03/17 03:00:03 -0.015 2.779 12/03/17 03:00:08 -0.022 2.787 12/03/17 03:00:13 -0.011 2.773 12/03/17 03:00:18 -0.016 2.779 12/03/17 03:00:23 -0.022 2.786 12/03/17 03:00:28 -0.019 2.782 12/03/17 03:00:33 -0.026 2.790 12/03/17 03:00:38 -0.014 2.776 12/03/17 03:00:43 -0.020 2.782 12/03/17 03:00:48 -0.024 2.787 12/03/17 03:00:53 -0.017 2.778 12/03/17 03:00:58 -0.016 2.777 12/03/17 03:01:03 -0.021 2.783 12/03/17 03:01:08 -0.018 2.779 12/03/17 03:01:13 -0.021 2.782 12/03/17 03:01:18 -0.028 2.790 12/03/17 03:01:23 -0.025 2.786 12/03/17 03:01:28 -0.022 2.783 12/03/17 03:01:33 -0.010 2.769 12/03/17 03:01:38 -0.015 2.774 12/03/17 03:01:43 -0.023 2.783 12/03/17 03:01:48 -0.016 2.774 12/03/17 03:01:53 -0.017 2.775 12/03/17 03:01:58 -0.028 2.788 12/03/17 03:02:03 -0.020 2.778 12/03/17 03:02:08 -0.018 2.775 12/03/17 03:02:13 -0.017 2.774 12/03/17 03:02:18 -0.016 2.773 12/03/17 03:02:23 -0.024 2.782 12/03/17 03:02:28 -0.018 2.774 12/03/17 03:02:33 -0.014 2.770 12/03/17 03:02:38 -0.020 2.776 12/03/17 03:02:43 -0.017 2.772 12/03/17 03:02:48 -0.028 2.785 12/03/17 03:02:53 -0.015 2.771 12/03/17 03:02:58 -0.021 2.777 12/03/17 03:03:03 -0.018 2.773 12/03/17 03:03:08 -0.024 2.780 12/03/17 03:03:13 -0.019 2.773 12/03/17 03:03:18 -0.017 2.771 12/03/17 03:03:23 -0.022 2.776 12/03/17 03:03:28 -0.019 2.773 12/03/17 03:03:33 -0.011 2.764 12/03/17 03:03:38 -0.017 2.771 12/03/17 03:03:43 -0.018 2.771 12/03/17 03:03:48 -0.022 2.775 12/03/17 03:03:53 -0.007 2.758 12/03/17 03:03:58 -0.017 2.770 12/03/17 03:04:03 -0.018 2.770 12/03/17 03:04:08 -0.017 2.769 12/03/17 03:04:13 -0.016 2.767 12/03/17 03:04:18 -0.022 2.773 12/03/17 03:04:23 -0.024 2.776 12/03/17 03:04:28 -0.025 2.776 12/03/17 03:04:33 -0.015 2.765 12/03/17 03:04:38 -0.021 2.771 12/03/17 03:04:43 -0.025 2.775 12/03/17 03:04:48 -0.032 2.784 12/03/17 03:04:53 -0.016 2.765 12/03/17 03:04:58 -0.018 2.767 12/03/17 03:05:03 -0.021 2.771 12/03/17 03:05:08 -0.008 2.755 12/03/17 03:05:13 -0.021 2.770 12/03/17 03:05:18 -0.024 2.772 12/03/17 03:05:23 -0.029 2.778 12/03/17 03:05:28 -0.028 2.777 12/03/17 03:05:33 -0.018 2.766 12/03/17 03:05:38 -0.026 2.774 12/03/17 03:05:43 -0.015 2.762 12/03/17 03:05:48 -0.013 2.759 12/03/17 03:05:53 -0.017 2.763 12/03/17 03:05:58 -0.022 2.769 12/03/17 03:06:03 -0.011 2.756 12/03/17 03:06:08 -0.017 2.763 12/03/17 03:06:13 -0.018 2.763 12/03/17 03:06:18 -0.024 2.770 12/03/17 03:06:23 -0.017 2.762 12/03/17 03:06:28 -0.015 2.759 12/03/17 03:06:33 -0.015 2.759 12/03/17 03:06:38 -0.018 2.762 12/03/17 03:06:43 -0.027 2.772 12/03/17 03:06:48 -0.023 2.767 12/03/17 03:06:53 -0.019 2.763 12/03/17 03:06:58 -0.024 2.768 12/03/17 03:07:03 -0.014 2.756 12/03/17 03:07:08 -0.023 2.766 12/03/17 03:07:13 -0.024 2.767 12/03/17 03:07:18 -0.024 2.767 12/03/17 03:07:23 -0.020 2.762 12/03/17 03:07:28 -0.023 2.766 12/03/17 03:07:33 -0.013 2.754 12/03/17 03:07:38 -0.017 2.758 12/03/17 03:07:43 -0.027 2.769 12/03/17 03:07:48 -0.014 2.754 12/03/17 03:07:53 -0.017 2.757 12/03/17 03:07:58 -0.017 2.757 12/03/17 03:08:03 -0.026 2.767 12/03/17 03:08:08 -0.015 2.754 12/03/17 03:08:13 -0.018 2.757 12/03/17 03:08:18 -0.021 2.761 12/03/17 03:08:23 -0.022 2.761 12/03/17 03:08:28 -0.016 2.754 12/03/17 03:08:33 -0.016 2.754 12/03/17 03:08:38 -0.016 2.754 12/03/17 03:08:43 -0.017 2.755 12/03/17 03:08:48 -0.023 2.761 12/03/17 03:08:53 -0.023 2.761 12/03/17 03:08:58 -0.022 2.760 12/03/17 03:09:03 -0.001 2.735 12/03/17 03:09:08 -0.015 2.751 12/03/17 03:09:13 -0.025 2.762 12/03/17 03:09:18 -0.016 2.752 12/03/17 03:09:23 -0.018 2.754 12/03/17 03:09:28 -0.011 2.745 12/03/17 03:09:33 -0.015 2.750 12/03/17 03:09:38 -0.010 2.743 12/03/17 03:09:43 -0.003 2.735 12/03/17 03:09:48 -0.016 2.750 12/03/17 03:09:53 -0.023 2.758 12/03/17 03:09:58 -0.029 2.765 12/03/17 03:10:03 -0.010 2.742 12/03/17 03:10:08 -0.017 2.750 12/03/17 03:10:13 -0.017 2.750 12/03/17 03:10:18 -0.016 2.748 12/03/17 03:10:23 -0.019 2.752 12/03/17 03:10:28 -0.019 2.751 12/03/17 03:10:33 -0.024 2.757 12/03/17 03:10:38 -0.017 2.749 12/03/17 03:10:43 -0.015 2.746 12/03/17 03:10:48 -0.019 2.750 12/03/17 03:10:53 -0.013 2.743 12/03/17 03:10:58 -0.020 2.751 12/03/17 03:11:03 -0.008 2.737 12/03/17 03:11:08 -0.020 2.750 12/03/17 03:11:13 -0.017 2.747 12/03/17 03:11:18 -0.013 2.742 12/03/17 03:11:23 -0.029 2.760 12/03/17 03:11:28 -0.020 2.749 12/03/17 03:11:33 -0.011 2.738 12/03/17 03:11:38 -0.017 2.745 12/03/17 03:11:43 -0.010 2.737 12/03/17 03:11:48 -0.015 2.743 12/03/17 03:11:53 -0.009 2.735 12/03/17 03:11:58 -0.025 2.754 12/03/17 03:12:03 -0.009 2.735 12/03/17 03:12:08 -0.021 2.748 12/03/17 03:12:13 -0.010 2.735 12/03/17 03:12:18 -0.012 2.737 12/03/17 03:12:23 -0.016 2.742 12/03/17 03:12:28 -0.018 2.744 12/03/17 03:12:33 -0.015 2.740 12/03/17 03:12:38 -0.010 2.734 12/03/17 03:12:43 -0.016 2.741 12/03/17 03:12:48 -0.018 2.743 12/03/17 03:12:53 -0.020 2.745 12/03/17 03:12:58 -0.019 2.744 12/03/17 03:13:03 -0.009 2.732 12/03/17 03:13:08 -0.015 2.738 12/03/17 03:13:13 -0.021 2.745 12/03/17 03:13:18 -0.008 2.730 12/03/17 03:13:23 -0.012 2.734 12/03/17 03:13:28 -0.020 2.743 12/03/17 03:13:33 -0.013 2.735 12/03/17 03:13:38 -0.018 2.740 12/03/17 03:13:43 -0.018 2.740 12/03/17 03:13:48 -0.016 2.737 12/03/17 03:13:53 -0.018 2.739 12/03/17 03:13:58 -0.018 2.739 12/03/17 03:14:03 -0.010 2.729 12/03/17 03:14:08 -0.012 2.732 12/03/17 03:14:13 -0.014 2.734 12/03/17 03:14:18 -0.031 2.753 12/03/17 03:14:23 -0.012 2.731 12/03/17 03:14:28 -0.012 2.731 12/03/17 03:14:33 -0.012 2.730 12/03/17 03:14:38 -0.014 2.733 12/03/17 03:14:43 -0.018 2.737 12/03/17 03:14:48 -0.023 2.742 12/03/17 03:14:53 -0.019 2.738 12/03/17 03:14:58 -0.026 2.745 12/03/17 03:15:03 -0.010 2.728 12/03/17 03:15:08 -0.017 2.734 12/03/17 03:15:13 -0.020 2.738 12/03/17 03:15:18 -0.026 2.744 12/03/17 03:15:23 -0.008 2.724 12/03/17 03:15:28 -0.015 2.731 12/03/17 03:15:33 -0.030 2.748 12/03/17 03:15:38 -0.010 2.726 12/03/17 03:15:43 -0.014 2.729 12/03/17 03:15:48 -0.014 2.729 12/03/17 03:15:53 -0.015 2.730 12/03/17 03:15:58 -0.013 2.728 12/03/17 03:16:03 -0.011 2.725 12/03/17 03:16:08 -0.013 2.728 12/03/17 03:16:13 -0.011 2.725 12/03/17 03:16:18 -0.007 2.720 12/03/17 03:16:23 -0.019 2.733 12/03/17 03:16:28 -0.013 2.727 12/03/17 03:16:33 -0.008 2.720 12/03/17 03:16:38 -0.016 2.729 12/03/17 03:16:43 -0.013 2.726 12/03/17 03:16:48 -0.011 2.723 12/03/17 03:16:53 -0.021 2.734 12/03/17 03:16:58 -0.014 2.726 12/03/17 03:17:03 -0.008 2.719 12/03/17 03:17:08 -0.009 2.720 12/03/17 03:17:13 -0.020 2.732 12/03/17 03:17:18 -0.017 2.729 12/03/17 03:17:23 -0.011 2.721 12/03/17 03:17:28 -0.013 2.723 12/03/17 03:17:33 -0.014 2.725 12/03/17 03:17:38 -0.009 2.718 12/03/17 03:17:43 -0.012 2.722 12/03/17 03:17:48 -0.018 2.728 12/03/17 03:17:53 -0.002 2.709 12/03/17 03:17:58 -0.015 2.724 12/03/17 03:18:03 -0.010 2.718 12/03/17 03:18:08 -0.012 2.720 12/03/17 03:18:13 -0.011 2.719 12/03/17 03:18:18 -0.017 2.726 12/03/17 03:18:23 -0.011 2.718 12/03/17 03:18:28 -0.025 2.734 12/03/17 03:18:33 -0.016 2.724 12/03/17 03:18:38 -0.013 2.720 12/03/17 03:18:43 -0.021 2.729 12/03/17 03:18:48 -0.016 2.723 12/03/17 03:18:53 -0.018 2.725 12/03/17 03:18:58 -0.024 2.731 12/03/17 03:19:03 -0.008 2.713 12/03/17 03:19:08 -0.004 2.708 12/03/17 03:19:13 -0.006 2.710 12/03/17 03:19:18 -0.015 2.720 12/03/17 03:19:23 -0.004 2.707 12/03/17 03:19:28 -0.014 2.718 12/03/17 03:19:33 -0.006 2.709 12/03/17 03:19:38 -0.011 2.714 12/03/17 03:19:43 -0.024 2.729 12/03/17 03:19:48 -0.016 2.720 12/03/17 03:19:53 -0.007 2.709 12/03/17 03:19:58 -0.024 2.729 12/03/17 03:20:03 -0.012 2.715 12/03/17 03:20:08 -0.012 2.714 12/03/17 03:20:13 -0.009 2.710 12/03/17 03:20:18 -0.018 2.721 12/03/17 03:20:23 -0.007 2.707 12/03/17 03:20:28 -0.012 2.713 12/03/17 03:20:33 -0.004 2.704 12/03/17 03:20:38 -0.005 2.704 12/03/17 03:20:43 -0.017 2.718 12/03/17 03:20:48 -0.022 2.724 12/03/17 03:20:53 -0.006 2.705 12/03/17 03:20:58 -0.014 2.714 12/03/17 03:21:03 -0.011 2.710 12/03/17 03:21:08 0.001 2.696 12/03/17 03:21:13 -0.010 2.708 12/03/17 03:21:18 -0.011 2.709 12/03/17 03:21:23 -0.009 2.707 12/03/17 03:21:28 -0.012 2.710 12/03/17 03:21:33 -0.010 2.707 12/03/17 03:21:38 -0.015 2.713 12/03/17 03:21:43 -0.008 2.705 12/03/17 03:21:48 -0.012 2.709 12/03/17 03:21:53 -0.010 2.706 12/03/17 03:21:58 -0.015 2.712 12/03/17 03:22:03 -0.005 2.700 12/03/17 03:22:08 -0.014 2.710 12/03/17 03:22:13 -0.004 2.699 12/03/17 03:22:18 -0.015 2.711 12/03/17 03:22:23 -0.012 2.707 12/03/17 03:22:28 -0.018 2.714 12/03/17 03:22:33 -0.004 2.697 12/03/17 03:22:38 -0.007 2.701 12/03/17 03:22:43 -0.016 2.711 12/03/17 03:22:48 -0.010 2.704 12/03/17 03:22:53 -0.018 2.713 12/03/17 03:22:58 -0.018 2.713 12/03/17 03:23:03 -0.020 2.715 12/03/17 03:23:08 -0.016 2.710 12/03/17 03:23:13 -0.012 2.705 12/03/17 03:23:18 -0.012 2.705 12/03/17 03:23:23 -0.022 2.716 12/03/17 03:23:28 -0.012 2.704 12/03/17 03:23:33 -0.012 2.704 12/03/17 03:23:38 -0.014 2.706 12/03/17 03:23:43 -0.013 2.705 12/03/17 03:23:48 -0.004 2.694 12/03/17 03:23:53 -0.011 2.702 12/03/17 03:23:58 -0.011 2.701 12/03/17 03:24:03 -0.006 2.695 12/03/17 03:24:08 -0.018 2.709 12/03/17 03:24:13 -0.002 2.690 12/03/17 03:24:18 -0.008 2.697 12/03/17 03:24:23 -0.015 2.705 12/03/17 03:24:28 -0.012 2.701 12/03/17 03:24:33 -0.004 2.692 12/03/17 03:24:38 -0.010 2.698 12/03/17 03:24:43 -0.011 2.699 12/03/17 03:24:48 -0.019 2.708 12/03/17 03:24:53 -0.011 2.699 12/03/17 03:24:58 -0.023 2.712 12/03/17 03:25:03 -0.018 2.706 12/03/17 03:25:08 -0.014 2.701 12/03/17 03:25:13 -0.009 2.695 12/03/17 03:25:18 -0.009 2.695 12/03/17 03:25:23 -0.020 2.708 12/03/17 03:25:28 -0.016 2.703 12/03/17 03:25:33 -0.019 2.706 12/03/17 03:25:38 -0.006 2.691 12/03/17 03:25:43 -0.021 2.708 12/03/17 03:25:48 -0.009 2.694 12/03/17 03:25:53 -0.016 2.702 12/03/17 03:25:58 -0.006 2.690 12/03/17 03:26:03 -0.011 2.695 12/03/17 03:26:08 -0.011 2.695 12/03/17 03:26:13 -0.012 2.696 12/03/17 03:26:18 -0.018 2.703 12/03/17 03:26:23 -0.013 2.696 12/03/17 03:26:28 0.000 2.682 12/03/17 03:26:33 -0.016 2.700 12/03/17 03:26:38 -0.007 2.689 12/03/17 03:26:43 -0.007 2.689 12/03/17 03:26:48 -0.015 2.698 12/03/17 03:26:53 -0.013 2.695 12/03/17 03:26:58 -0.017 2.700 12/03/17 03:27:03 -0.001 2.681 12/03/17 03:27:08 -0.009 2.690 12/03/17 03:27:13 -0.010 2.690 12/03/17 03:27:18 -0.007 2.688 12/03/17 03:27:23 -0.012 2.692 12/03/17 03:27:28 -0.021 2.703 12/03/17 03:27:33 -0.010 2.690 12/03/17 03:27:38 -0.011 2.691 12/03/17 03:27:43 -0.018 2.698 12/03/17 03:27:48 -0.011 2.690 12/03/17 03:27:53 -0.020 2.700 12/03/17 03:27:58 -0.017 2.697 12/03/17 03:28:03 -0.013 2.692 12/03/17 03:28:08 -0.004 2.682 12/03/17 03:28:13 -0.006 2.684 12/03/17 03:28:18 -0.017 2.696 12/03/17 03:28:23 -0.007 2.684 12/03/17 03:28:28 -0.019 2.697 12/03/17 03:28:33 -0.008 2.685 12/03/17 03:28:38 -0.012 2.689 12/03/17 03:28:43 -0.017 2.694 12/03/17 03:28:48 -0.008 2.685 12/03/17 03:28:53 -0.018 2.695 12/03/17 03:28:58 -0.011 2.687 12/03/17 03:29:03 -0.008 2.684 12/03/17 03:29:08 -0.010 2.686 12/03/17 03:29:13 -0.006 2.681 12/03/17 03:29:18 -0.022 2.699 12/03/17 03:29:23 -0.017 2.692 12/03/17 03:29:28 -0.021 2.697 12/03/17 03:29:33 -0.009 2.683 12/03/17 03:29:38 -0.006 2.680 12/03/17 03:29:43 -0.003 2.676 12/03/17 03:29:48 -0.023 2.698 12/03/17 03:29:53 -0.011 2.685 12/03/17 03:29:58 -0.012 2.686 12/03/17 03:30:03 -0.004 2.676 12/03/17 03:30:08 -0.006 2.678 12/03/17 03:30:13 -0.014 2.687 12/03/17 03:30:18 -0.016 2.689 12/03/17 03:30:23 -0.013 2.686 12/03/17 03:30:28 -0.011 2.683 12/03/17 03:30:33 -0.013 2.685 12/03/17 03:30:38 -0.003 2.673 12/03/17 03:30:43 -0.004 2.674 12/03/17 03:30:48 -0.017 2.688 12/03/17 03:30:53 -0.010 2.681 12/03/17 03:30:58 -0.009 2.679 12/03/17 03:31:03 -0.006 2.676 12/03/17 03:31:08 -0.016 2.687 12/03/17 03:31:13 -0.014 2.684 12/03/17 03:31:18 -0.013 2.683 12/03/17 03:31:23 -0.020 2.690 12/03/17 03:31:28 -0.009 2.678 12/03/17 03:31:33 -0.020 2.689 12/03/17 03:31:38 -0.004 2.671 12/03/17 03:31:43 -0.011 2.679 12/03/17 03:31:48 -0.006 2.673 12/03/17 03:31:53 -0.011 2.679 12/03/17 03:31:58 -0.016 2.685 12/03/17 03:32:03 -0.004 2.670 12/03/17 03:32:08 -0.010 2.677 12/03/17 03:32:13 -0.008 2.674 12/03/17 03:32:18 -0.017 2.685 12/03/17 03:32:23 -0.008 2.674 12/03/17 03:32:28 -0.011 2.677 12/03/17 03:32:33 -0.008 2.674 12/03/17 03:32:38 -0.008 2.673 12/03/17 03:32:43 -0.021 2.688 12/03/17 03:32:48 -0.014 2.680 12/03/17 03:32:53 -0.016 2.682 12/03/17 03:32:58 -0.004 2.668 12/03/17 03:33:03 -0.009 2.673 12/03/17 03:33:08 -0.012 2.676 12/03/17 03:33:13 -0.019 2.685 12/03/17 03:33:18 -0.015 2.680 12/03/17 03:33:23 -0.007 2.670 12/03/17 03:33:28 -0.010 2.673 12/03/17 03:33:33 -0.023 2.688 12/03/17 03:33:38 -0.012 2.675 12/03/17 03:33:43 -0.014 2.677 12/03/17 03:33:48 -0.013 2.676 12/03/17 03:33:53 -0.009 2.671 12/03/17 03:33:58 -0.016 2.679 12/03/17 03:34:03 -0.010 2.672 12/03/17 03:34:08 -0.005 2.665 12/03/17 03:34:13 -0.021 2.684 12/03/17 03:34:18 -0.006 2.666 12/03/17 03:34:23 -0.006 2.666 12/03/17 03:34:28 -0.029 2.692 12/03/17 03:34:33 -0.009 2.669 12/03/17 03:34:38 -0.014 2.675 12/03/17 03:34:43 -0.015 2.675 12/03/17 03:34:48 -0.012 2.672 12/03/17 03:34:53 -0.018 2.678 12/03/17 03:34:58 -0.014 2.674 12/03/17 03:35:03 -0.013 2.672 12/03/17 03:35:08 -0.017 2.677 12/03/17 03:35:13 -0.021 2.681 12/03/17 03:35:18 -0.019 2.679 12/03/17 03:35:23 -0.015 2.673 12/03/17 03:35:28 -0.030 2.690 12/03/17 03:35:33 -0.019 2.678 12/03/17 03:35:38 -0.014 2.672 12/03/17 03:35:43 -0.009 2.666 12/03/17 03:35:48 -0.013 2.670 12/03/17 03:35:53 -0.014 2.671 12/03/17 03:35:58 -0.006 2.661 12/03/17 03:36:03 -0.016 2.673 12/03/17 03:36:08 -0.008 2.663 12/03/17 03:36:13 -0.016 2.672 12/03/17 03:36:18 -0.022 2.679 12/03/17 03:36:23 -0.008 2.663 12/03/17 03:36:28 -0.008 2.662 12/03/17 03:36:33 -0.013 2.668 12/03/17 03:36:38 -0.016 2.671 12/03/17 03:36:43 -0.009 2.663 12/03/17 03:36:48 -0.012 2.666 12/03/17 03:36:53 -0.015 2.669 12/03/17 03:36:58 -0.019 2.674 12/03/17 03:37:03 -0.008 2.660 12/03/17 03:37:08 -0.012 2.665 12/03/17 03:37:13 -0.016 2.669 12/03/17 03:37:18 -0.019 2.673 12/03/17 03:37:23 -0.013 2.666 12/03/17 03:37:28 -0.009 2.661 12/03/17 03:37:33 -0.007 2.658 12/03/17 03:37:38 -0.015 2.667 12/03/17 03:37:43 -0.016 2.668 12/03/17 03:37:48 -0.020 2.673 12/03/17 03:37:53 -0.014 2.665 12/03/17 03:37:58 -0.007 2.657 12/03/17 03:38:03 -0.024 2.677 12/03/17 03:38:08 -0.033 2.687 12/03/17 03:38:13 -0.027 2.679 12/03/17 03:38:18 -0.019 2.670 12/03/17 03:38:23 -0.017 2.667 12/03/17 03:38:28 -0.016 2.666 12/03/17 03:38:33 -0.014 2.663 12/03/17 03:38:38 -0.016 2.665 12/03/17 03:38:43 -0.018 2.667 12/03/17 03:38:48 -0.018 2.667 12/03/17 03:38:53 -0.020 2.669 12/03/17 03:38:58 -0.016 2.664 12/03/17 03:39:03 -0.009 2.656 12/03/17 03:39:08 -0.025 2.675 12/03/17 03:39:13 -0.014 2.661 12/03/17 03:39:18 -0.021 2.670 12/03/17 03:39:23 -0.016 2.663 12/03/17 03:39:28 -0.017 2.664 12/03/17 03:39:33 -0.007 2.652 12/03/17 03:39:38 -0.010 2.655 12/03/17 03:39:43 -0.010 2.655 12/03/17 03:39:48 -0.009 2.654 12/03/17 03:39:53 -0.014 2.660 12/03/17 03:39:58 -0.004 2.648 12/03/17 03:40:03 -0.008 2.652 12/03/17 03:40:08 -0.012 2.656 12/03/17 03:40:13 -0.018 2.663 12/03/17 03:40:18 -0.018 2.663 12/03/17 03:40:23 -0.010 2.654 12/03/17 03:40:28 -0.010 2.653 12/03/17 03:40:33 -0.021 2.666 12/03/17 03:40:38 -0.020 2.664 12/03/17 03:40:43 -0.017 2.661 12/03/17 03:40:48 -0.018 2.662 12/03/17 03:40:53 -0.013 2.656 12/03/17 03:40:58 -0.015 2.658 12/03/17 03:41:03 -0.026 2.670 12/03/17 03:41:08 -0.014 2.656 12/03/17 03:41:13 -0.012 2.653 12/03/17 03:41:18 -0.012 2.653 12/03/17 03:41:23 -0.017 2.659 12/03/17 03:41:28 -0.013 2.654 12/03/17 03:41:33 -0.012 2.652 12/03/17 03:41:38 -0.030 2.674 12/03/17 03:41:43 -0.009 2.649 12/03/17 03:41:48 -0.011 2.651 12/03/17 03:41:53 -0.015 2.655 12/03/17 03:41:58 -0.015 2.655 12/03/17 03:42:03 -0.007 2.646 12/03/17 03:42:08 -0.008 2.646 12/03/17 03:42:13 -0.003 2.641 12/03/17 03:42:18 -0.011 2.649 12/03/17 03:42:23 -0.010 2.648 12/03/17 03:42:28 -0.013 2.651 12/03/17 03:42:33 -0.009 2.646 12/03/17 03:42:38 -0.017 2.656 12/03/17 03:42:43 -0.014 2.652 12/03/17 03:42:48 -0.014 2.652 12/03/17 03:42:53 -0.009 2.646 12/03/17 03:42:58 -0.010 2.646 12/03/17 03:43:03 -0.010 2.646 12/03/17 03:43:08 -0.011 2.647 12/03/17 03:43:13 -0.013 2.649 12/03/17 03:43:18 -0.012 2.648 12/03/17 03:43:23 -0.008 2.644 12/03/17 03:43:28 -0.013 2.648 12/03/17 03:43:33 -0.003 2.637 12/03/17 03:43:38 -0.024 2.661 12/03/17 03:43:43 -0.013 2.648 12/03/17 03:43:48 -0.010 2.645 12/03/17 03:43:53 -0.008 2.643 12/03/17 03:43:58 -0.019 2.654 12/03/17 03:44:03 -0.011 2.646 12/03/17 03:44:08 -0.007 2.640 12/03/17 03:44:13 -0.010 2.644 12/03/17 03:44:18 -0.009 2.643 12/03/17 03:44:23 -0.015 2.648 12/03/17 03:44:28 -0.012 2.646 12/03/17 03:44:33 -0.009 2.642 12/03/17 03:44:38 -0.004 2.636 12/03/17 03:44:43 -0.015 2.647 12/03/17 03:44:48 -0.014 2.646 12/03/17 03:44:53 -0.010 2.642 12/03/17 03:44:58 -0.011 2.643 12/03/17 03:45:03 0.001 2.629 12/03/17 03:45:08 -0.011 2.642 12/03/17 03:45:13 -0.014 2.646 12/03/17 03:45:18 -0.012 2.643 12/03/17 03:45:23 -0.021 2.653 12/03/17 03:45:28 -0.013 2.644 12/03/17 03:45:33 -0.016 2.646 12/03/17 03:45:38 -0.010 2.640 12/03/17 03:45:43 -0.008 2.638 12/03/17 03:45:48 -0.013 2.643 12/03/17 03:45:53 -0.016 2.646 12/03/17 03:45:58 -0.013 2.643 12/03/17 03:46:03 -0.017 2.646 12/03/17 03:46:08 -0.006 2.634 12/03/17 03:46:13 -0.010 2.638 12/03/17 03:46:18 -0.011 2.640 12/03/17 03:46:23 -0.013 2.641 12/03/17 03:46:28 -0.014 2.643 12/03/17 03:46:33 -0.016 2.645 12/03/17 03:46:38 -0.017 2.645 12/03/17 03:46:43 -0.012 2.639 12/03/17 03:46:48 -0.012 2.639 12/03/17 03:46:53 -0.011 2.638 12/03/17 03:46:58 -0.013 2.640 12/03/17 03:47:03 -0.023 2.651 12/03/17 03:47:08 -0.008 2.634 12/03/17 03:47:13 -0.006 2.631 12/03/17 03:47:18 -0.007 2.632 12/03/17 03:47:23 -0.017 2.644 12/03/17 03:47:28 -0.024 2.651 12/03/17 03:47:33 -0.015 2.641 12/03/17 03:47:38 -0.007 2.631 12/03/17 03:47:43 -0.016 2.642 12/03/17 03:47:48 -0.005 2.628 12/03/17 03:47:53 -0.018 2.644 12/03/17 03:47:58 -0.014 2.639 12/03/17 03:48:03 -0.010 2.634 12/03/17 03:48:08 -0.021 2.646 12/03/17 03:48:13 -0.035 2.661 12/03/17 03:48:18 -0.021 2.646 12/03/17 03:48:23 -0.005 2.627 12/03/17 03:48:28 -0.009 2.631 12/03/17 03:48:33 -0.012 2.635 12/03/17 03:48:38 -0.009 2.631 12/03/17 03:48:43 -0.009 2.631 12/03/17 03:48:48 -0.018 2.641 12/03/17 03:48:53 -0.009 2.630 12/03/17 03:48:58 -0.010 2.631 12/03/17 03:49:03 -0.009 2.630 12/03/17 03:49:08 -0.016 2.638 12/03/17 03:49:13 -0.009 2.629 12/03/17 03:49:18 -0.011 2.631 12/03/17 03:49:23 -0.007 2.627 12/03/17 03:49:28 -0.007 2.626 12/03/17 03:49:33 -0.011 2.631 12/03/17 03:49:38 -0.015 2.635 12/03/17 03:49:43 -0.012 2.631 12/03/17 03:49:48 -0.004 2.622 12/03/17 03:49:53 -0.011 2.630 12/03/17 03:49:58 -0.021 2.641 12/03/17 03:50:03 -0.014 2.633 12/03/17 03:50:08 -0.002 2.619 12/03/17 03:50:13 -0.019 2.638 12/03/17 03:50:18 -0.015 2.633 12/03/17 03:50:23 -0.011 2.628 12/03/17 03:50:28 -0.015 2.633 12/03/17 03:50:33 -0.019 2.638 12/03/17 03:50:38 -0.004 2.620 12/03/17 03:50:43 -0.016 2.633 12/03/17 03:50:48 -0.013 2.630 12/03/17 03:50:53 -0.008 2.624 12/03/17 03:50:58 -0.016 2.633 12/03/17 03:51:03 -0.010 2.626 12/03/17 03:51:08 -0.012 2.628 12/03/17 03:51:13 -0.021 2.638 12/03/17 03:51:18 -0.016 2.632 12/03/17 03:51:23 -0.006 2.620 12/03/17 03:51:28 -0.015 2.631 12/03/17 03:51:33 -0.008 2.622 12/03/17 03:51:38 -0.010 2.624 12/03/17 03:51:43 -0.013 2.627 12/03/17 03:51:48 -0.012 2.626 12/03/17 03:51:53 -0.013 2.627 12/03/17 03:51:58 -0.005 2.617 12/03/17 03:52:03 -0.003 2.615 12/03/17 03:52:08 -0.015 2.629 12/03/17 03:52:13 -0.021 2.635 12/03/17 03:52:18 -0.015 2.628 12/03/17 03:52:23 -0.016 2.629 12/03/17 03:52:28 -0.019 2.633 12/03/17 03:52:33 -0.020 2.633 12/03/17 03:52:38 -0.014 2.626 12/03/17 03:52:43 -0.017 2.629 12/03/17 03:52:48 -0.023 2.636 12/03/17 03:52:53 -0.021 2.634 12/03/17 03:52:58 -0.026 2.639 12/03/17 03:53:03 -0.010 2.620 12/03/17 03:53:08 -0.013 2.624 12/03/17 03:53:13 -0.007 2.616 12/03/17 03:53:18 -0.011 2.621 12/03/17 03:53:23 -0.005 2.614 12/03/17 03:53:28 -0.014 2.624 12/03/17 03:53:33 -0.017 2.627 12/03/17 03:53:38 -0.015 2.625 12/03/17 03:53:43 -0.015 2.625 12/03/17 03:53:48 -0.014 2.623 12/03/17 03:53:53 -0.013 2.622 12/03/17 03:53:58 -0.028 2.639 12/03/17 03:54:03 -0.017 2.626 12/03/17 03:54:08 -0.015 2.624 12/03/17 03:54:13 -0.023 2.633 12/03/17 03:54:18 -0.014 2.622 12/03/17 03:54:23 -0.012 2.619 12/03/17 03:54:28 -0.017 2.625 12/03/17 03:54:33 -0.010 2.617 12/03/17 03:54:38 -0.012 2.619 12/03/17 03:54:43 -0.023 2.631 12/03/17 03:54:48 -0.008 2.614 12/03/17 03:54:53 -0.012 2.618 12/03/17 03:54:58 -0.022 2.630 12/03/17 03:55:03 -0.010 2.615 12/03/17 03:55:08 -0.012 2.617 12/03/17 03:55:13 -0.008 2.613 12/03/17 03:55:18 -0.020 2.626 12/03/17 03:55:23 -0.011 2.615 12/03/17 03:55:28 -0.010 2.614 12/03/17 03:55:33 -0.019 2.625 12/03/17 03:55:38 -0.015 2.620 12/03/17 03:55:43 -0.009 2.612 12/03/17 03:55:48 -0.016 2.620 12/03/17 03:55:53 -0.016 2.620 12/03/17 03:55:58 -0.009 2.612 12/03/17 03:56:03 -0.004 2.605 12/03/17 03:56:08 -0.014 2.617 12/03/17 03:56:13 -0.022 2.626 12/03/17 03:56:18 -0.029 2.634 12/03/17 03:56:23 -0.008 2.610 12/03/17 03:56:28 -0.011 2.613 12/03/17 03:56:33 -0.005 2.606 12/03/17 03:56:38 0.009 2.590 12/03/17 03:56:43 -0.007 2.607 12/03/17 03:56:48 -0.014 2.615 12/03/17 03:56:53 -0.016 2.617 12/03/17 03:56:58 -0.019 2.621 12/03/17 03:57:03 -0.013 2.613 12/03/17 03:57:08 -0.010 2.610 12/03/17 03:57:13 -0.012 2.612 12/03/17 03:57:18 -0.014 2.614 12/03/17 03:57:23 -0.012 2.612 12/03/17 03:57:28 -0.025 2.627 12/03/17 03:57:33 -0.008 2.607 12/03/17 03:57:38 -0.018 2.618 12/03/17 03:57:43 -0.009 2.607 12/03/17 03:57:48 -0.010 2.608 12/03/17 03:57:53 -0.012 2.610 12/03/17 03:57:58 -0.009 2.607 12/03/17 03:58:03 -0.011 2.609 12/03/17 03:58:08 -0.013 2.611 12/03/17 03:58:13 -0.016 2.614 12/03/17 03:58:18 -0.014 2.611 12/03/17 03:58:23 -0.027 2.627 12/03/17 03:58:28 -0.020 2.618 12/03/17 03:58:33 -0.011 2.608 12/03/17 03:58:38 -0.007 2.604 12/03/17 03:58:43 -0.023 2.621 12/03/17 03:58:48 -0.008 2.604 12/03/17 03:58:53 -0.010 2.605 12/03/17 03:58:58 -0.015 2.611 12/03/17 03:59:03 -0.011 2.606 12/03/17 03:59:08 -0.009 2.604 12/03/17 03:59:13 -0.012 2.607 12/03/17 03:59:18 -0.012 2.607 12/03/17 03:59:23 -0.017 2.612 12/03/17 03:59:28 -0.013 2.607 12/03/17 03:59:33 -0.010 2.604 12/03/17 03:59:38 -0.011 2.605 12/03/17 03:59:43 -0.013 2.607 12/03/17 03:59:48 -0.020 2.615 12/03/17 03:59:53 -0.015 2.609 12/03/17 03:59:58 -0.015 2.608 12/03/17 04:00:03 -0.015 2.608 12/03/17 04:00:08 -0.017 2.611 12/03/17 04:00:13 -0.007 2.599 12/03/17 04:00:18 -0.002 2.593 12/03/17 04:00:23 -0.007 2.599 12/03/17 04:00:28 -0.027 2.621 12/03/17 04:00:33 -0.007 2.599 12/03/17 04:00:38 -0.007 2.598 12/03/17 04:00:43 -0.015 2.607 12/03/17 04:00:48 -0.010 2.602 12/03/17 04:00:53 -0.005 2.595 12/03/17 04:00:58 -0.005 2.595 12/03/17 04:01:03 -0.001 2.590 12/03/17 04:01:08 -0.014 2.604 12/03/17 04:01:13 -0.012 2.603 12/03/17 04:01:18 -0.002 2.591 12/03/17 04:01:23 -0.005 2.594 12/03/17 04:01:28 -0.008 2.598 12/03/17 04:01:33 -0.003 2.592 12/03/17 04:01:38 -0.003 2.591 12/03/17 04:01:43 -0.006 2.595 12/03/17 04:01:48 -0.013 2.603 12/03/17 04:01:53 -0.012 2.601 12/03/17 04:01:58 -0.003 2.591 12/03/17 04:02:03 -0.014 2.603 12/03/17 04:02:08 -0.005 2.592 12/03/17 04:02:13 -0.009 2.597 12/03/17 04:02:18 -0.016 2.604 12/03/17 04:02:23 -0.003 2.590 12/03/17 04:02:28 -0.022 2.611 12/03/17 04:02:33 -0.008 2.595 12/03/17 04:02:38 -0.017 2.604 12/03/17 04:02:43 -0.013 2.600 12/03/17 04:02:48 -0.019 2.606 12/03/17 04:02:53 -0.023 2.611 12/03/17 04:02:58 -0.017 2.604 12/03/17 04:03:03 -0.015 2.602 12/03/17 04:03:08 -0.015 2.602 12/03/17 04:03:13 -0.011 2.597 12/03/17 04:03:18 -0.011 2.597 12/03/17 04:03:23 -0.020 2.606 12/03/17 04:03:28 -0.012 2.598 12/03/17 04:03:33 -0.010 2.595 12/03/17 04:03:38 0.002 2.581 12/03/17 04:03:43 -0.008 2.592 12/03/17 04:03:48 -0.024 2.610 12/03/17 04:03:53 -0.013 2.598 12/03/17 04:03:58 -0.003 2.586 12/03/17 04:04:03 -0.012 2.596 12/03/17 04:04:08 -0.016 2.600 12/03/17 04:04:13 -0.005 2.587 12/03/17 04:04:18 -0.015 2.599 12/03/17 04:04:23 -0.010 2.593 12/03/17 04:04:28 -0.023 2.607 12/03/17 04:04:33 -0.012 2.595 12/03/17 04:04:38 -0.012 2.595 12/03/17 04:04:43 -0.017 2.600 12/03/17 04:04:48 -0.013 2.595 12/03/17 04:04:53 -0.010 2.592 12/03/17 04:04:58 -0.016 2.598 12/03/17 04:05:03 -0.006 2.587 12/03/17 04:05:08 -0.007 2.587 12/03/17 04:05:13 -0.023 2.605 12/03/17 04:05:18 -0.018 2.600 12/03/17 04:05:23 -0.015 2.596 12/03/17 04:05:28 -0.012 2.593 12/03/17 04:05:33 -0.014 2.595 12/03/17 04:05:38 -0.012 2.592 12/03/17 04:05:43 -0.022 2.604 12/03/17 04:05:48 -0.015 2.595 12/03/17 04:05:53 -0.008 2.587 12/03/17 04:05:58 -0.020 2.601 12/03/17 04:06:03 -0.003 2.581 12/03/17 04:06:08 -0.006 2.584 12/03/17 04:06:13 -0.016 2.595 12/03/17 04:06:18 -0.006 2.584 12/03/17 04:06:23 -0.013 2.592 12/03/17 04:06:28 -0.018 2.597 12/03/17 04:06:33 -0.005 2.582 12/03/17 04:06:38 -0.008 2.585 12/03/17 04:06:43 -0.017 2.596 12/03/17 04:06:48 -0.005 2.581 12/03/17 04:06:53 -0.011 2.588 12/03/17 04:06:58 -0.005 2.581 12/03/17 04:07:03 -0.015 2.592 12/03/17 04:07:08 -0.012 2.589 12/03/17 04:07:13 -0.007 2.583 12/03/17 04:07:18 -0.012 2.588 12/03/17 04:07:23 -0.006 2.581 12/03/17 04:07:28 -0.018 2.595 12/03/17 04:07:33 -0.017 2.594 12/03/17 04:07:38 -0.006 2.580 12/03/17 04:07:43 -0.012 2.587 12/03/17 04:07:48 -0.011 2.586 12/03/17 04:07:53 -0.003 2.576 12/03/17 04:07:58 -0.005 2.578 12/03/17 04:08:03 -0.006 2.580 12/03/17 04:08:08 -0.004 2.577 12/03/17 04:08:13 0.000 2.572 12/03/17 04:08:18 -0.015 2.589 12/03/17 04:08:23 -0.017 2.592 12/03/17 04:08:28 -0.018 2.592 12/03/17 04:08:33 -0.013 2.586 12/03/17 04:08:38 -0.010 2.583 12/03/17 04:08:43 -0.005 2.577 12/03/17 04:08:48 -0.005 2.577 12/03/17 04:08:53 -0.012 2.584 12/03/17 04:08:58 -0.007 2.579 12/03/17 04:09:03 -0.008 2.579 12/03/17 04:09:08 -0.004 2.575 12/03/17 04:09:13 -0.009 2.580 12/03/17 04:09:18 -0.011 2.582 12/03/17 04:09:23 -0.012 2.583 12/03/17 04:09:28 -0.008 2.578 12/03/17 04:09:33 -0.008 2.578 12/03/17 04:09:38 -0.010 2.580 12/03/17 04:09:43 -0.012 2.583 12/03/17 04:09:48 -0.008 2.578 12/03/17 04:09:53 -0.003 2.572 12/03/17 04:09:58 -0.011 2.581 12/03/17 04:10:03 -0.006 2.575 12/03/17 04:10:08 -0.007 2.576 12/03/17 04:10:13 -0.014 2.584 12/03/17 04:10:18 -0.016 2.586 12/03/17 04:10:23 -0.010 2.579 12/03/17 04:10:28 -0.006 2.574 12/03/17 04:10:33 -0.002 2.569 12/03/17 04:10:38 -0.006 2.574 12/03/17 04:10:43 -0.005 2.572 12/03/17 04:10:48 -0.005 2.572 12/03/17 04:10:53 -0.012 2.580 12/03/17 04:10:58 -0.010 2.577 12/03/17 04:11:03 -0.011 2.578 12/03/17 04:11:08 -0.007 2.574 12/03/17 04:11:13 -0.011 2.578 12/03/17 04:11:18 -0.012 2.579 12/03/17 04:11:23 -0.019 2.587 12/03/17 04:11:28 -0.008 2.574 12/03/17 04:11:33 -0.004 2.569 12/03/17 04:11:38 -0.007 2.572 12/03/17 04:11:43 -0.012 2.578 12/03/17 04:11:48 -0.015 2.581 12/03/17 04:11:53 -0.009 2.574 12/03/17 04:11:58 -0.009 2.574 12/03/17 04:12:03 -0.014 2.579 12/03/17 04:12:08 -0.006 2.570 12/03/17 04:12:13 -0.010 2.575 12/03/17 04:12:18 -0.018 2.584 12/03/17 04:12:23 -0.012 2.577 12/03/17 04:12:28 -0.015 2.580 12/03/17 04:12:33 -0.008 2.571 12/03/17 04:12:38 -0.007 2.570 12/03/17 04:12:43 -0.011 2.575 12/03/17 04:12:48 -0.007 2.570 12/03/17 04:12:53 -0.012 2.575 12/03/17 04:12:58 -0.025 2.590 12/03/17 04:13:03 -0.007 2.569 12/03/17 04:13:08 -0.003 2.564 12/03/17 04:13:13 -0.009 2.571 12/03/17 04:13:18 -0.012 2.574 12/03/17 04:13:23 -0.012 2.574 12/03/17 04:13:28 -0.013 2.575 12/03/17 04:13:33 -0.013 2.575 12/03/17 04:13:38 -0.017 2.580 12/03/17 04:13:43 -0.015 2.577 12/03/17 04:13:48 -0.013 2.575 12/03/17 04:13:53 -0.016 2.578 12/03/17 04:13:58 -0.015 2.576 12/03/17 04:14:03 -0.011 2.571 12/03/17 04:14:08 -0.010 2.570 12/03/17 04:14:13 -0.006 2.565 12/03/17 04:14:18 -0.014 2.574 12/03/17 04:14:23 -0.011 2.571 12/03/17 04:14:28 -0.020 2.581 12/03/17 04:14:33 -0.011 2.571 12/03/17 04:14:38 -0.020 2.581 12/03/17 04:14:43 -0.011 2.570 12/03/17 04:14:48 -0.013 2.572 12/03/17 04:14:53 -0.013 2.572 12/03/17 04:14:58 -0.014 2.573 12/03/17 04:15:03 -0.018 2.577 12/03/17 04:15:08 -0.013 2.571 12/03/17 04:15:13 -0.008 2.565 12/03/17 04:15:18 -0.005 2.562 12/03/17 04:15:23 -0.016 2.575 12/03/17 04:15:28 -0.014 2.572 12/03/17 04:15:33 -0.020 2.579 12/03/17 04:15:38 -0.014 2.572 12/03/17 04:15:43 -0.020 2.579 12/03/17 04:15:48 -0.008 2.564 12/03/17 04:15:53 -0.005 2.562 12/03/17 04:15:58 -0.016 2.573 12/03/17 04:16:03 -0.011 2.567 12/03/17 04:16:08 -0.002 2.558 12/03/17 04:16:13 -0.005 2.561 12/03/17 04:16:18 -0.016 2.573 12/03/17 04:16:23 -0.009 2.564 12/03/17 04:16:28 -0.015 2.571 12/03/17 04:16:33 -0.007 2.562 12/03/17 04:16:38 -0.003 2.558 12/03/17 04:16:43 -0.013 2.568 12/03/17 04:16:48 -0.011 2.565 12/03/17 04:16:53 -0.016 2.571 12/03/17 04:16:58 -0.013 2.567 12/03/17 04:17:03 -0.010 2.564 12/03/17 04:17:08 -0.009 2.562 12/03/17 04:17:13 -0.010 2.563 12/03/17 04:17:18 -0.012 2.566 12/03/17 04:17:23 -0.006 2.559 12/03/17 04:17:28 -0.014 2.567 12/03/17 04:17:33 -0.008 2.561 12/03/17 04:17:38 -0.004 2.556 12/03/17 04:17:43 -0.005 2.558 12/03/17 04:17:48 -0.013 2.566 12/03/17 04:17:53 -0.008 2.561 12/03/17 04:17:58 -0.009 2.562 12/03/17 04:18:03 -0.008 2.560 12/03/17 04:18:08 -0.008 2.560 12/03/17 04:18:13 -0.008 2.560 12/03/17 04:18:18 -0.011 2.562 12/03/17 04:18:23 -0.016 2.568 12/03/17 04:18:28 -0.014 2.566 12/03/17 04:18:33 -0.013 2.564 12/03/17 04:18:38 -0.001 2.551 12/03/17 04:18:43 -0.012 2.563 12/03/17 04:18:48 -0.013 2.564 12/03/17 04:18:53 -0.010 2.561 12/03/17 04:18:58 -0.013 2.563 12/03/17 04:19:03 -0.005 2.555 12/03/17 04:19:08 -0.007 2.557 12/03/17 04:19:13 -0.010 2.560 12/03/17 04:19:18 -0.016 2.566 12/03/17 04:19:23 -0.014 2.564 12/03/17 04:19:28 -0.014 2.563 12/03/17 04:19:33 -0.006 2.555 12/03/17 04:19:38 -0.011 2.560 12/03/17 04:19:43 -0.012 2.561 12/03/17 04:19:48 -0.011 2.560 12/03/17 04:19:53 -0.007 2.555 12/03/17 04:19:58 -0.013 2.562 12/03/17 04:20:03 -0.013 2.562 12/03/17 04:20:08 -0.009 2.557 12/03/17 04:20:13 -0.002 2.549 12/03/17 04:20:18 -0.010 2.558 12/03/17 04:20:23 -0.006 2.553 12/03/17 04:20:28 -0.015 2.562 12/03/17 04:20:33 -0.012 2.560 12/03/17 04:20:38 -0.003 2.549 12/03/17 04:20:43 -0.010 2.557 12/03/17 04:20:48 -0.019 2.566 12/03/17 04:20:53 -0.013 2.560 12/03/17 04:20:58 -0.012 2.559 12/03/17 04:21:03 -0.007 2.553 12/03/17 04:21:08 -0.006 2.551 12/03/17 04:21:13 0.003 2.541 12/03/17 04:21:18 -0.009 2.554 12/03/17 04:21:23 -0.008 2.553 12/03/17 04:21:28 -0.017 2.562 12/03/17 04:21:33 -0.001 2.545 12/03/17 04:21:38 -0.007 2.552 12/03/17 04:21:43 -0.003 2.547 12/03/17 04:21:48 -0.012 2.557 12/03/17 04:21:53 -0.008 2.552 12/03/17 04:21:58 -0.011 2.556 12/03/17 04:22:03 -0.003 2.546 12/03/17 04:22:08 -0.013 2.558 12/03/17 04:22:13 -0.009 2.553 12/03/17 04:22:18 -0.007 2.550 12/03/17 04:22:23 -0.009 2.552 12/03/17 04:22:28 -0.004 2.546 12/03/17 04:22:33 -0.008 2.551 12/03/17 04:22:38 -0.005 2.547 12/03/17 04:22:43 -0.005 2.547 12/03/17 04:22:48 -0.009 2.551 12/03/17 04:22:53 -0.004 2.545 12/03/17 04:22:58 -0.006 2.548 12/03/17 04:23:03 -0.001 2.542 12/03/17 04:23:08 -0.005 2.546 12/03/17 04:23:13 -0.015 2.558 12/03/17 04:23:18 -0.008 2.549 12/03/17 04:23:23 -0.013 2.555 12/03/17 04:23:28 -0.007 2.548 12/03/17 04:23:33 -0.001 2.540 12/03/17 04:23:38 -0.012 2.553 12/03/17 04:23:43 -0.002 2.541 12/03/17 04:23:48 -0.002 2.541 12/03/17 04:23:53 -0.012 2.553 12/03/17 04:23:58 -0.006 2.546 12/03/17 04:24:03 -0.005 2.544 12/03/17 04:24:08 -0.004 2.543 12/03/17 04:24:13 -0.007 2.546 12/03/17 04:24:18 -0.007 2.546 12/03/17 04:24:23 -0.008 2.547 12/03/17 04:24:28 -0.002 2.540 12/03/17 04:24:33 -0.011 2.550 12/03/17 04:24:38 -0.015 2.555 12/03/17 04:24:43 -0.015 2.554 12/03/17 04:24:48 -0.021 2.561 12/03/17 04:24:53 -0.021 2.561 12/03/17 04:24:58 -0.018 2.558 12/03/17 04:25:03 -0.013 2.552 12/03/17 04:25:08 -0.022 2.562 12/03/17 04:25:13 -0.009 2.546 12/03/17 04:25:18 -0.014 2.552 12/03/17 04:25:23 -0.011 2.548 12/03/17 04:25:28 -0.018 2.557 12/03/17 04:25:33 -0.009 2.546 12/03/17 04:25:38 -0.016 2.554 12/03/17 04:25:43 -0.016 2.553 12/03/17 04:25:48 -0.011 2.547 12/03/17 04:25:53 -0.007 2.543 12/03/17 04:25:58 -0.013 2.550 12/03/17 04:26:03 -0.017 2.554 12/03/17 04:26:08 -0.007 2.542 12/03/17 04:26:13 -0.014 2.550 12/03/17 04:26:18 -0.011 2.547 12/03/17 04:26:23 -0.012 2.548 12/03/17 04:26:28 -0.002 2.536 12/03/17 04:26:33 -0.003 2.537 12/03/17 04:26:38 -0.010 2.545 12/03/17 04:26:43 0.002 2.530 12/03/17 04:26:48 -0.011 2.546 12/03/17 04:26:53 -0.010 2.544 12/03/17 04:26:58 -0.018 2.553 12/03/17 04:27:03 -0.008 2.542 12/03/17 04:27:08 -0.009 2.542 12/03/17 04:27:13 -0.010 2.544 12/03/17 04:27:18 -0.018 2.553 12/03/17 04:27:23 -0.012 2.546 12/03/17 04:27:28 -0.012 2.545 12/03/17 04:27:33 -0.011 2.544 12/03/17 04:27:38 -0.009 2.541 12/03/17 04:27:43 -0.013 2.546 12/03/17 04:27:48 -0.013 2.546 12/03/17 04:27:53 -0.006 2.537 12/03/17 04:27:58 -0.019 2.552 12/03/17 04:28:03 -0.007 2.538 12/03/17 04:28:08 -0.004 2.535 12/03/17 04:28:13 -0.017 2.550 12/03/17 04:28:18 -0.014 2.546 12/03/17 04:28:23 -0.020 2.553 12/03/17 04:28:28 -0.010 2.541 12/03/17 04:28:33 -0.005 2.535 12/03/17 04:28:38 -0.021 2.553 12/03/17 04:28:43 -0.013 2.544 12/03/17 04:28:48 -0.014 2.545 12/03/17 04:28:53 -0.010 2.540 12/03/17 04:28:58 -0.012 2.542 12/03/17 04:29:03 -0.006 2.535 12/03/17 04:29:08 -0.009 2.539 12/03/17 04:29:13 -0.016 2.547 12/03/17 04:29:18 -0.008 2.537 12/03/17 04:29:23 0.001 2.526 12/03/17 04:29:28 -0.002 2.530 12/03/17 04:29:33 -0.004 2.532 12/03/17 04:29:38 -0.007 2.535 12/03/17 04:29:43 -0.007 2.535 12/03/17 04:29:48 -0.001 2.528 12/03/17 04:29:53 -0.011 2.539 12/03/17 04:29:58 -0.007 2.535 12/03/17 04:30:03 -0.005 2.532 12/03/17 04:30:08 -0.017 2.546 12/03/17 04:30:13 -0.004 2.531 12/03/17 04:30:18 -0.022 2.551 12/03/17 04:30:23 -0.010 2.537 12/03/17 04:30:28 -0.006 2.532 12/03/17 04:30:33 -0.014 2.542 12/03/17 04:30:38 -0.008 2.535 12/03/17 04:30:43 -0.006 2.532 12/03/17 04:30:48 -0.014 2.541 12/03/17 04:30:53 -0.010 2.536 12/03/17 04:30:58 -0.014 2.541 12/03/17 04:31:03 -0.007 2.532 12/03/17 04:31:08 -0.002 2.526 12/03/17 04:31:13 0.002 2.522 12/03/17 04:31:18 -0.010 2.535 12/03/17 04:31:23 -0.017 2.543 12/03/17 04:31:28 -0.004 2.528 12/03/17 04:31:33 -0.018 2.544 12/03/17 04:31:38 -0.002 2.525 12/03/17 04:31:43 -0.010 2.535 12/03/17 04:31:48 -0.007 2.531 12/03/17 04:31:53 -0.004 2.527 12/03/17 04:31:58 -0.010 2.534 12/03/17 04:32:03 -0.005 2.528 12/03/17 04:32:08 -0.014 2.539 12/03/17 04:32:13 -0.017 2.542 12/03/17 04:32:18 -0.007 2.530 12/03/17 04:32:23 -0.005 2.528 12/03/17 04:32:28 -0.012 2.535 12/03/17 04:32:33 0.006 2.515 12/03/17 04:32:38 -0.005 2.527 12/03/17 04:32:43 -0.014 2.537 12/03/17 04:32:48 -0.013 2.536 12/03/17 04:32:53 -0.006 2.528 12/03/17 04:32:58 -0.002 2.523 12/03/17 04:33:03 -0.007 2.529 12/03/17 04:33:08 -0.008 2.530 12/03/17 04:33:13 -0.008 2.530 12/03/17 04:33:18 -0.009 2.530 12/03/17 04:33:23 -0.011 2.533 12/03/17 04:33:28 -0.002 2.522 12/03/17 04:33:33 0.003 2.517 12/03/17 04:33:38 -0.004 2.524 12/03/17 04:33:43 -0.007 2.527 12/03/17 04:33:48 -0.006 2.526 12/03/17 04:33:53 -0.011 2.532 12/03/17 04:33:58 -0.011 2.531 12/03/17 04:34:03 -0.006 2.526 12/03/17 04:34:08 -0.002 2.521 12/03/17 04:34:13 -0.015 2.536 12/03/17 04:34:18 -0.009 2.528 12/03/17 04:34:23 -0.012 2.532 12/03/17 04:34:28 -0.012 2.532 12/03/17 04:34:33 -0.008 2.527 12/03/17 04:34:38 -0.003 2.521 12/03/17 04:34:43 -0.012 2.531 12/03/17 04:34:48 -0.014 2.533 12/03/17 04:34:53 -0.008 2.526 12/03/17 04:34:58 -0.014 2.533 12/03/17 04:35:03 -0.009 2.527 12/03/17 04:35:08 -0.011 2.529 12/03/17 04:35:13 -0.005 2.522 12/03/17 04:35:18 -0.010 2.528 12/03/17 04:35:23 -0.014 2.532 12/03/17 04:35:28 -0.013 2.531 12/03/17 04:35:33 -0.008 2.525 12/03/17 04:35:38 -0.012 2.529 12/03/17 04:35:43 -0.010 2.527 12/03/17 04:35:48 -0.012 2.529 12/03/17 04:35:53 -0.004 2.521 12/03/17 04:35:58 -0.006 2.522 12/03/17 04:36:03 -0.009 2.525 12/03/17 04:36:08 -0.024 2.543 12/03/17 04:36:13 -0.018 2.536 12/03/17 04:36:18 -0.009 2.525 12/03/17 04:36:23 -0.020 2.537 12/03/17 04:36:28 -0.018 2.535 12/03/17 04:36:33 -0.016 2.532 12/03/17 04:36:38 -0.016 2.532 12/03/17 04:36:43 -0.012 2.527 12/03/17 04:36:48 -0.018 2.534 12/03/17 04:36:53 -0.012 2.527 12/03/17 04:36:58 -0.023 2.540 12/03/17 04:37:03 -0.007 2.521 12/03/17 04:37:08 -0.003 2.517 12/03/17 04:37:13 -0.002 2.516 12/03/17 04:37:18 -0.005 2.519 12/03/17 04:37:23 -0.005 2.519 12/03/17 04:37:28 -0.006 2.520 12/03/17 04:37:33 -0.010 2.524 12/03/17 04:37:38 -0.005 2.519 12/03/17 04:37:43 -0.013 2.527 12/03/17 04:37:48 -0.012 2.526 12/03/17 04:37:53 -0.013 2.527 12/03/17 04:37:58 -0.012 2.525 12/03/17 04:38:03 -0.005 2.518 12/03/17 04:38:08 -0.009 2.522 12/03/17 04:38:13 -0.008 2.521 12/03/17 04:38:18 -0.003 2.515 12/03/17 04:38:23 -0.002 2.514 12/03/17 04:38:28 -0.008 2.521 12/03/17 04:38:33 -0.007 2.519 12/03/17 04:38:38 -0.012 2.524 12/03/17 04:38:43 -0.002 2.513 12/03/17 04:38:48 -0.010 2.521 12/03/17 04:38:53 -0.006 2.517 12/03/17 04:38:58 -0.011 2.522 12/03/17 04:39:03 -0.002 2.513 12/03/17 04:39:08 -0.001 2.511 12/03/17 04:39:13 0.001 2.509 12/03/17 04:39:18 -0.005 2.516 12/03/17 04:39:23 -0.003 2.513 12/03/17 04:39:28 -0.004 2.514 12/03/17 04:39:33 -0.003 2.513 12/03/17 04:39:38 0.002 2.507 12/03/17 04:39:43 -0.009 2.519 12/03/17 04:39:48 -0.004 2.514 12/03/17 04:39:53 -0.005 2.514 12/03/17 04:39:58 -0.014 2.524 12/03/17 04:40:03 -0.003 2.512 12/03/17 04:40:08 0.004 2.504 12/03/17 04:40:13 -0.003 2.512 12/03/17 04:40:18 0.003 2.505 12/03/17 04:40:23 -0.009 2.518 12/03/17 04:40:28 -0.003 2.511 12/03/17 04:40:33 0.002 2.505 12/03/17 04:40:38 -0.004 2.512 12/03/17 04:40:43 -0.009 2.518 12/03/17 04:40:48 -0.013 2.521 12/03/17 04:40:53 -0.008 2.516 12/03/17 04:40:58 -0.000 2.507 12/03/17 04:41:03 -0.002 2.509 12/03/17 04:41:08 -0.008 2.516 12/03/17 04:41:13 0.002 2.504 12/03/17 04:41:18 -0.018 2.526 12/03/17 04:41:23 -0.007 2.514 12/03/17 04:41:28 -0.012 2.520 12/03/17 04:41:33 -0.004 2.511 12/03/17 04:41:38 -0.004 2.510 12/03/17 04:41:43 -0.009 2.516 12/03/17 04:41:48 -0.008 2.515 12/03/17 04:41:53 -0.006 2.512 12/03/17 04:41:58 -0.014 2.521 12/03/17 04:42:03 -0.004 2.510 12/03/17 04:42:08 -0.007 2.513 12/03/17 04:42:13 -0.011 2.517 12/03/17 04:42:18 -0.015 2.521 12/03/17 04:42:23 -0.008 2.514 12/03/17 04:42:28 -0.014 2.520 12/03/17 04:42:33 -0.010 2.516 12/03/17 04:42:38 -0.006 2.511 12/03/17 04:42:43 -0.012 2.518 12/03/17 04:42:48 -0.001 2.505 12/03/17 04:42:53 -0.010 2.515 12/03/17 04:42:58 -0.014 2.520 12/03/17 04:43:03 -0.011 2.516 12/03/17 04:43:08 -0.005 2.509 12/03/17 04:43:13 -0.005 2.509 12/03/17 04:43:18 -0.010 2.514 12/03/17 04:43:23 -0.009 2.513 12/03/17 04:43:28 -0.007 2.511 12/03/17 04:43:33 -0.013 2.517 12/03/17 04:43:38 -0.005 2.508 12/03/17 04:43:43 -0.020 2.524 12/03/17 04:43:48 -0.018 2.522 12/03/17 04:43:53 -0.010 2.513 12/03/17 04:43:58 -0.002 2.504 12/03/17 04:44:03 -0.004 2.506 12/03/17 04:44:08 -0.002 2.504 12/03/17 04:44:13 -0.003 2.505 12/03/17 04:44:18 0.000 2.501 12/03/17 04:44:23 -0.012 2.515 12/03/17 04:44:28 -0.005 2.507 12/03/17 04:44:33 -0.008 2.510 12/03/17 04:44:38 -0.008 2.510 12/03/17 04:44:43 -0.007 2.509 12/03/17 04:44:48 -0.008 2.510 12/03/17 04:44:53 -0.003 2.503 12/03/17 04:44:58 -0.009 2.511 12/03/17 04:45:03 -0.008 2.509 12/03/17 04:45:08 0.001 2.499 12/03/17 04:45:13 -0.004 2.504 12/03/17 04:45:18 -0.005 2.505 12/03/17 04:45:23 -0.004 2.504 12/03/17 04:45:28 -0.010 2.511 12/03/17 04:45:33 -0.003 2.503 12/03/17 04:45:38 -0.010 2.511 12/03/17 04:45:43 -0.006 2.506 12/03/17 04:45:48 -0.020 2.521 12/03/17 04:45:53 -0.004 2.503 12/03/17 04:45:58 -0.014 2.515 12/03/17 04:46:03 0.007 2.490 12/03/17 04:46:08 -0.005 2.504 12/03/17 04:46:13 -0.000 2.498 12/03/17 04:46:18 -0.011 2.511 12/03/17 04:46:23 -0.002 2.500 12/03/17 04:46:28 0.001 2.496 12/03/17 04:46:33 -0.005 2.503 12/03/17 04:46:38 -0.012 2.511 12/03/17 04:46:43 -0.013 2.512 12/03/17 04:46:48 -0.012 2.511 12/03/17 04:46:53 -0.008 2.506 12/03/17 04:46:58 -0.011 2.509 12/03/17 04:47:03 -0.008 2.506 12/03/17 04:47:08 -0.013 2.511 12/03/17 04:47:13 -0.008 2.505 12/03/17 04:47:18 -0.010 2.508 12/03/17 04:47:23 -0.013 2.511 12/03/17 04:47:28 -0.015 2.513 12/03/17 04:47:33 -0.011 2.509 12/03/17 04:47:38 -0.006 2.503 12/03/17 04:47:43 -0.007 2.504 12/03/17 04:47:48 -0.005 2.501 12/03/17 04:47:53 -0.010 2.507 12/03/17 04:47:58 -0.007 2.504 12/03/17 04:48:03 -0.007 2.503 12/03/17 04:48:08 -0.014 2.511 12/03/17 04:48:13 -0.013 2.510 12/03/17 04:48:18 -0.005 2.500 12/03/17 04:48:23 -0.009 2.505 12/03/17 04:48:28 -0.009 2.505 12/03/17 04:48:33 -0.002 2.497 12/03/17 04:48:38 -0.008 2.504 12/03/17 04:48:43 -0.005 2.500 12/03/17 04:48:48 -0.002 2.496 12/03/17 04:48:53 -0.001 2.495 12/03/17 04:48:58 -0.008 2.503 12/03/17 04:49:03 -0.015 2.511 12/03/17 04:49:08 -0.003 2.497 12/03/17 04:49:13 -0.011 2.506 12/03/17 04:49:18 -0.010 2.505 12/03/17 04:49:23 -0.004 2.497 12/03/17 04:49:28 -0.011 2.506 12/03/17 04:49:33 -0.006 2.500 12/03/17 04:49:38 -0.013 2.508 12/03/17 04:49:43 -0.002 2.495 12/03/17 04:49:48 -0.003 2.496 12/03/17 04:49:53 -0.015 2.509 12/03/17 04:49:58 -0.004 2.496 12/03/17 04:50:03 -0.006 2.499 12/03/17 04:50:08 0.005 2.486 12/03/17 04:50:13 -0.006 2.498 12/03/17 04:50:18 -0.009 2.502 12/03/17 04:50:23 -0.004 2.496 12/03/17 04:50:28 -0.005 2.497 12/03/17 04:50:33 -0.015 2.508 12/03/17 04:50:38 -0.010 2.503 12/03/17 04:50:43 -0.010 2.502 12/03/17 04:50:48 -0.013 2.506 12/03/17 04:50:53 -0.010 2.502 12/03/17 04:50:58 -0.010 2.502 12/03/17 04:51:03 -0.001 2.491 12/03/17 04:51:08 -0.008 2.499 12/03/17 04:51:13 0.003 2.487 12/03/17 04:51:18 -0.011 2.503 12/03/17 04:51:23 -0.003 2.493 12/03/17 04:51:28 -0.005 2.496 12/03/17 04:51:33 -0.008 2.499 12/03/17 04:51:38 -0.009 2.500 12/03/17 04:51:43 -0.007 2.497 12/03/17 04:51:48 -0.005 2.495 12/03/17 04:51:53 -0.008 2.498 12/03/17 04:51:58 -0.004 2.493 12/03/17 04:52:03 -0.013 2.504 12/03/17 04:52:08 -0.002 2.491 12/03/17 04:52:13 0.003 2.485 12/03/17 04:52:18 -0.010 2.500 12/03/17 04:52:23 -0.008 2.497 12/03/17 04:52:28 -0.003 2.492 12/03/17 04:52:33 -0.006 2.495 12/03/17 04:52:38 0.001 2.487 12/03/17 04:52:43 -0.003 2.491 12/03/17 04:52:48 -0.002 2.490 12/03/17 04:52:53 -0.006 2.494 12/03/17 04:52:58 0.003 2.484 12/03/17 04:53:03 -0.007 2.495 12/03/17 04:53:08 -0.005 2.493 12/03/17 04:53:13 -0.000 2.487 12/03/17 04:53:18 -0.004 2.491 12/03/17 04:53:23 -0.005 2.492 12/03/17 04:53:28 -0.011 2.500 12/03/17 04:53:33 -0.004 2.491 12/03/17 04:53:38 -0.005 2.492 12/03/17 04:53:43 -0.008 2.496 12/03/17 04:53:48 -0.003 2.490 12/03/17 04:53:53 -0.008 2.495 12/03/17 04:53:58 -0.007 2.494 12/03/17 04:54:03 -0.000 2.486 12/03/17 04:54:08 0.001 2.485 12/03/17 04:54:13 -0.013 2.501 12/03/17 04:54:18 -0.007 2.493 12/03/17 04:54:23 -0.010 2.497 12/03/17 04:54:28 -0.002 2.487 12/03/17 04:54:33 -0.003 2.488 12/03/17 04:54:38 0.001 2.484 12/03/17 04:54:43 0.004 2.480 12/03/17 04:54:48 -0.000 2.485 12/03/17 04:54:53 -0.005 2.490 12/03/17 04:54:58 0.007 2.477 12/03/17 04:55:03 0.007 2.477 12/03/17 04:55:08 -0.003 2.488 12/03/17 04:55:13 -0.003 2.487 12/03/17 04:55:18 -0.013 2.499 12/03/17 04:55:23 -0.008 2.493 12/03/17 04:55:28 0.001 2.483 12/03/17 04:55:33 -0.009 2.494 12/03/17 04:55:38 -0.009 2.494 12/03/17 04:55:43 -0.010 2.495 12/03/17 04:55:48 -0.008 2.492 12/03/17 04:55:53 -0.016 2.502 12/03/17 04:55:58 -0.014 2.499 12/03/17 04:56:03 -0.014 2.499 12/03/17 04:56:08 -0.014 2.499 12/03/17 04:56:13 -0.016 2.501 12/03/17 04:56:18 -0.011 2.495 12/03/17 04:56:23 -0.008 2.492 12/03/17 04:56:28 -0.002 2.485 12/03/17 04:56:33 0.002 2.480 12/03/17 04:56:38 -0.002 2.484 12/03/17 04:56:43 -0.001 2.483 12/03/17 04:56:48 -0.007 2.490 12/03/17 04:56:53 -0.008 2.491 12/03/17 04:56:58 -0.000 2.482 12/03/17 04:57:03 0.000 2.481 12/03/17 04:57:08 -0.005 2.487 12/03/17 04:57:13 0.003 2.479 12/03/17 04:57:18 0.004 2.478 12/03/17 04:57:23 -0.013 2.496 12/03/17 04:57:28 -0.000 2.481 12/03/17 04:57:33 -0.001 2.482 12/03/17 04:57:38 -0.004 2.485 12/03/17 04:57:43 0.005 2.476 12/03/17 04:57:48 -0.001 2.482 12/03/17 04:57:53 -0.007 2.489 12/03/17 04:57:58 0.001 2.479 12/03/17 04:58:03 -0.008 2.490 12/03/17 04:58:08 0.005 2.475 12/03/17 04:58:13 -0.008 2.489 12/03/17 04:58:18 -0.010 2.492 12/03/17 04:58:23 -0.009 2.490 12/03/17 04:58:28 -0.015 2.497 12/03/17 04:58:33 -0.011 2.492 12/03/17 04:58:38 -0.007 2.487 12/03/17 04:58:43 -0.018 2.500 12/03/17 04:58:48 -0.013 2.494 12/03/17 04:58:53 -0.016 2.498 12/03/17 04:58:58 -0.014 2.495 12/03/17 04:59:03 -0.006 2.486 12/03/17 04:59:08 -0.007 2.487 12/03/17 04:59:13 -0.010 2.490 12/03/17 04:59:18 -0.014 2.495 12/03/17 04:59:23 -0.012 2.492 12/03/17 04:59:28 -0.009 2.489 12/03/17 04:59:33 -0.003 2.482 12/03/17 04:59:38 -0.009 2.489 12/03/17 04:59:43 -0.010 2.489 12/03/17 04:59:48 -0.008 2.487 12/03/17 04:59:53 -0.005 2.483 12/03/17 04:59:58 -0.007 2.486 12/03/17 05:00:03 -0.006 2.485 12/03/17 05:00:08 -0.010 2.489 12/03/17 05:00:13 -0.014 2.494 12/03/17 05:00:18 -0.009 2.488 12/03/17 05:00:23 -0.016 2.496 12/03/17 05:00:28 -0.015 2.494 12/03/17 05:00:33 -0.013 2.492 12/03/17 05:00:38 -0.011 2.489 12/03/17 05:00:43 -0.022 2.502 12/03/17 05:00:48 -0.006 2.484 12/03/17 05:00:53 -0.011 2.489 12/03/17 05:00:58 -0.008 2.486 12/03/17 05:01:03 -0.002 2.479 12/03/17 05:01:08 -0.009 2.486 12/03/17 05:01:13 -0.014 2.492 12/03/17 05:01:18 -0.012 2.490 12/03/17 05:01:23 -0.016 2.494 12/03/17 05:01:28 -0.012 2.490 12/03/17 05:01:33 -0.010 2.487 12/03/17 05:01:38 -0.009 2.486 12/03/17 05:01:43 -0.001 2.477 12/03/17 05:01:48 -0.008 2.484 12/03/17 05:01:53 -0.002 2.478 12/03/17 05:01:58 -0.010 2.487 12/03/17 05:02:03 -0.009 2.485 12/03/17 05:02:08 -0.010 2.486 12/03/17 05:02:13 -0.005 2.481 12/03/17 05:02:18 -0.007 2.483 12/03/17 05:02:23 -0.004 2.479 12/03/17 05:02:28 -0.013 2.489 12/03/17 05:02:33 -0.004 2.479 12/03/17 05:02:38 -0.003 2.479 12/03/17 05:02:43 -0.003 2.478 12/03/17 05:02:48 -0.009 2.484 12/03/17 05:02:53 -0.017 2.494 12/03/17 05:02:58 -0.008 2.483 12/03/17 05:03:03 -0.003 2.478 12/03/17 05:03:08 -0.005 2.479 12/03/17 05:03:13 -0.008 2.483 12/03/17 05:03:18 -0.004 2.479 12/03/17 05:03:23 -0.008 2.482 12/03/17 05:03:28 -0.006 2.480 12/03/17 05:03:33 0.002 2.472 12/03/17 05:03:38 -0.000 2.474 12/03/17 05:03:43 -0.004 2.478 12/03/17 05:03:48 -0.001 2.475 12/03/17 05:03:53 0.011 2.461 12/03/17 05:03:58 0.006 2.467 12/03/17 05:04:03 0.003 2.470 12/03/17 05:04:08 -0.002 2.476 12/03/17 05:04:13 0.008 2.464 12/03/17 05:04:18 -0.006 2.479 12/03/17 05:04:23 -0.007 2.480 12/03/17 05:04:28 -0.006 2.479 12/03/17 05:04:33 -0.004 2.477 12/03/17 05:04:38 -0.002 2.475 12/03/17 05:04:43 -0.002 2.475 12/03/17 05:04:48 -0.009 2.482 12/03/17 05:04:53 -0.013 2.487 12/03/17 05:04:58 -0.009 2.482 12/03/17 05:05:03 -0.003 2.476 12/03/17 05:05:08 -0.002 2.474 12/03/17 05:05:13 -0.002 2.474 12/03/17 05:05:18 -0.003 2.475 12/03/17 05:05:23 -0.003 2.475 12/03/17 05:05:28 -0.005 2.478 12/03/17 05:05:33 -0.002 2.474 12/03/17 05:05:38 0.000 2.471 12/03/17 05:05:43 -0.003 2.475 12/03/17 05:05:48 -0.003 2.475 12/03/17 05:05:53 -0.008 2.479 12/03/17 05:05:58 -0.003 2.475 12/03/17 05:06:03 0.009 2.460 12/03/17 05:06:08 0.002 2.468 12/03/17 05:06:13 0.003 2.467 12/03/17 05:06:18 0.002 2.468 12/03/17 05:06:23 -0.007 2.479 12/03/17 05:06:28 -0.003 2.474 12/03/17 05:06:33 -0.007 2.479 12/03/17 05:06:38 -0.006 2.477 12/03/17 05:06:43 -0.003 2.474 12/03/17 05:06:48 -0.002 2.472 12/03/17 05:06:53 -0.005 2.476 12/03/17 05:06:58 -0.008 2.479 12/03/17 05:07:03 -0.001 2.471 12/03/17 05:07:08 -0.000 2.470 12/03/17 05:07:13 -0.005 2.475 12/03/17 05:07:18 -0.005 2.475 12/03/17 05:07:23 -0.012 2.482 12/03/17 05:07:28 -0.001 2.471 12/03/17 05:07:33 -0.002 2.472 12/03/17 05:07:38 -0.015 2.486 12/03/17 05:07:43 -0.010 2.480 12/03/17 05:07:48 -0.002 2.471 12/03/17 05:07:53 -0.010 2.480 12/03/17 05:07:58 -0.009 2.479 12/03/17 05:08:03 -0.006 2.476 12/03/17 05:08:08 -0.018 2.488 12/03/17 05:08:13 -0.004 2.473 12/03/17 05:08:18 -0.006 2.475 12/03/17 05:08:23 -0.001 2.469 12/03/17 05:08:28 -0.003 2.472 12/03/17 05:08:33 -0.002 2.470 12/03/17 05:08:38 -0.007 2.476 12/03/17 05:08:43 -0.008 2.477 12/03/17 05:08:48 -0.010 2.479 12/03/17 05:08:53 -0.012 2.481 12/03/17 05:08:58 -0.002 2.470 12/03/17 05:09:03 0.001 2.466 12/03/17 05:09:08 -0.003 2.471 12/03/17 05:09:13 0.000 2.467 12/03/17 05:09:18 -0.007 2.475 12/03/17 05:09:23 -0.006 2.474 12/03/17 05:09:28 -0.008 2.476 12/03/17 05:09:33 -0.008 2.476 12/03/17 05:09:38 -0.001 2.468 12/03/17 05:09:43 0.005 2.461 12/03/17 05:09:48 -0.007 2.475 12/03/17 05:09:53 -0.009 2.477 12/03/17 05:09:58 -0.013 2.481 12/03/17 05:10:03 -0.008 2.476 12/03/17 05:10:08 -0.001 2.468 12/03/17 05:10:13 0.004 2.462 12/03/17 05:10:18 -0.003 2.470 12/03/17 05:10:23 -0.006 2.473 12/03/17 05:10:28 -0.006 2.473 12/03/17 05:10:33 -0.010 2.477 12/03/17 05:10:38 -0.000 2.466 12/03/17 05:10:43 -0.004 2.470 12/03/17 05:10:48 -0.006 2.473 12/03/17 05:10:53 -0.006 2.473 12/03/17 05:10:58 -0.015 2.482 12/03/17 05:11:03 -0.006 2.472 12/03/17 05:11:08 -0.002 2.467 12/03/17 05:11:13 -0.002 2.467 12/03/17 05:11:18 -0.015 2.481 12/03/17 05:11:23 -0.009 2.475 12/03/17 05:11:28 -0.007 2.473 12/03/17 05:11:33 -0.011 2.478 12/03/17 05:11:38 -0.004 2.469 12/03/17 05:11:43 -0.006 2.472 12/03/17 05:11:48 -0.011 2.477 12/03/17 05:11:53 -0.019 2.485 12/03/17 05:11:58 -0.005 2.470 12/03/17 05:12:03 -0.013 2.479 12/03/17 05:12:08 -0.003 2.468 12/03/17 05:12:13 -0.009 2.475 12/03/17 05:12:18 -0.009 2.474 12/03/17 05:12:23 -0.012 2.478 12/03/17 05:12:28 -0.004 2.468 12/03/17 05:12:33 -0.006 2.471 12/03/17 05:12:38 -0.008 2.473 12/03/17 05:12:43 -0.010 2.475 12/03/17 05:12:48 -0.006 2.471 12/03/17 05:12:53 -0.003 2.467 12/03/17 05:12:58 -0.001 2.464 12/03/17 05:13:03 -0.002 2.466 12/03/17 05:13:08 -0.006 2.470 12/03/17 05:13:13 -0.007 2.471 12/03/17 05:13:18 -0.016 2.481 12/03/17 05:13:23 -0.014 2.479 12/03/17 05:13:28 -0.003 2.466 12/03/17 05:13:33 -0.000 2.463 12/03/17 05:13:38 -0.003 2.466 12/03/17 05:13:43 -0.010 2.474 12/03/17 05:13:48 0.001 2.461 12/03/17 05:13:53 -0.003 2.466 12/03/17 05:13:58 -0.003 2.466 12/03/17 05:14:03 -0.015 2.479 12/03/17 05:14:08 0.003 2.459 12/03/17 05:14:13 -0.003 2.466 12/03/17 05:14:18 -0.008 2.471 12/03/17 05:14:23 -0.005 2.468 12/03/17 05:14:28 -0.002 2.464 12/03/17 05:14:33 -0.004 2.466 12/03/17 05:14:38 0.000 2.461 12/03/17 05:14:43 -0.015 2.479 12/03/17 05:14:48 -0.001 2.462 12/03/17 05:14:53 -0.007 2.469 12/03/17 05:14:58 -0.008 2.471 12/03/17 05:15:03 -0.006 2.468 12/03/17 05:15:08 -0.004 2.466 12/03/17 05:15:13 -0.004 2.466 12/03/17 05:15:18 -0.012 2.475 12/03/17 05:15:23 -0.010 2.472 12/03/17 05:15:28 -0.005 2.467 12/03/17 05:15:33 -0.002 2.463 12/03/17 05:15:38 -0.006 2.468 12/03/17 05:15:43 -0.005 2.466 12/03/17 05:15:48 -0.009 2.471 12/03/17 05:15:53 -0.010 2.472 12/03/17 05:15:58 -0.012 2.474 12/03/17 05:16:03 -0.011 2.473 12/03/17 05:16:08 -0.008 2.470 12/03/17 05:16:13 -0.009 2.470 12/03/17 05:16:18 -0.015 2.477 12/03/17 05:16:23 -0.013 2.475 12/03/17 05:16:28 -0.007 2.468 12/03/17 05:16:33 -0.005 2.466 12/03/17 05:16:38 -0.014 2.476 12/03/17 05:16:43 -0.008 2.469 12/03/17 05:16:48 -0.016 2.478 12/03/17 05:16:53 -0.019 2.480 12/03/17 05:16:58 -0.008 2.469 12/03/17 05:17:03 -0.004 2.464 12/03/17 05:17:08 0.001 2.458 12/03/17 05:17:13 -0.003 2.462 12/03/17 05:17:18 -0.011 2.472 12/03/17 05:17:23 -0.016 2.478 12/03/17 05:17:28 -0.014 2.475 12/03/17 05:17:33 -0.005 2.465 12/03/17 05:17:38 -0.007 2.467 12/03/17 05:17:43 -0.007 2.467 12/03/17 05:17:48 -0.010 2.470 12/03/17 05:17:53 -0.008 2.468 12/03/17 05:17:58 -0.007 2.467 12/03/17 05:18:03 -0.009 2.469 12/03/17 05:18:08 -0.010 2.470 12/03/17 05:18:13 -0.010 2.470 12/03/17 05:18:18 -0.015 2.476 12/03/17 05:18:23 -0.015 2.476 12/03/17 05:18:28 -0.017 2.478 12/03/17 05:18:33 -0.012 2.472 12/03/17 05:18:38 -0.008 2.467 12/03/17 05:18:43 -0.019 2.479 12/03/17 05:18:48 -0.017 2.478 12/03/17 05:18:53 -0.008 2.467 12/03/17 05:18:58 -0.010 2.469 12/03/17 05:19:03 -0.001 2.458 12/03/17 05:19:08 -0.006 2.464 12/03/17 05:19:13 -0.018 2.478 12/03/17 05:19:18 -0.014 2.474 12/03/17 05:19:23 -0.007 2.465 12/03/17 05:19:28 -0.014 2.473 12/03/17 05:19:33 0.002 2.455 12/03/17 05:19:38 -0.016 2.475 12/03/17 05:19:43 -0.007 2.465 12/03/17 05:19:48 -0.010 2.468 12/03/17 05:19:53 -0.005 2.463 12/03/17 05:19:58 -0.010 2.468 12/03/17 05:20:03 0.002 2.454 12/03/17 05:20:08 0.002 2.454 12/03/17 05:20:13 -0.002 2.459 12/03/17 05:20:18 -0.013 2.471 12/03/17 05:20:23 -0.010 2.468 12/03/17 05:20:28 -0.010 2.468 12/03/17 05:20:33 -0.008 2.465 12/03/17 05:20:38 -0.002 2.458 12/03/17 05:20:43 0.001 2.455 12/03/17 05:20:48 -0.001 2.457 12/03/17 05:20:53 -0.013 2.471 12/03/17 05:20:58 -0.008 2.465 12/03/17 05:21:03 -0.003 2.459 12/03/17 05:21:08 -0.004 2.460 12/03/17 05:21:13 -0.002 2.458 12/03/17 05:21:18 -0.012 2.470 12/03/17 05:21:23 -0.006 2.462 12/03/17 05:21:28 -0.005 2.461 12/03/17 05:21:33 -0.002 2.458 12/03/17 05:21:38 -0.005 2.461 12/03/17 05:21:43 -0.007 2.463 12/03/17 05:21:48 -0.008 2.464 12/03/17 05:21:53 -0.002 2.457 12/03/17 05:21:58 -0.006 2.462 12/03/17 05:22:03 -0.002 2.457 12/03/17 05:22:08 0.002 2.453 12/03/17 05:22:13 -0.007 2.463 12/03/17 05:22:18 -0.008 2.464 12/03/17 05:22:23 -0.005 2.460 12/03/17 05:22:28 -0.010 2.466 12/03/17 05:22:33 -0.008 2.464 12/03/17 05:22:38 -0.001 2.455 12/03/17 05:22:43 -0.010 2.466 12/03/17 05:22:48 -0.018 2.475 12/03/17 05:22:53 -0.008 2.463 12/03/17 05:22:58 0.001 2.453 12/03/17 05:23:03 -0.003 2.457 12/03/17 05:23:08 -0.004 2.459 12/03/17 05:23:13 -0.009 2.464 12/03/17 05:23:18 -0.008 2.463 12/03/17 05:23:23 -0.011 2.467 12/03/17 05:23:28 -0.015 2.471 12/03/17 05:23:33 -0.015 2.471 12/03/17 05:23:38 -0.006 2.461 12/03/17 05:23:43 -0.002 2.456 12/03/17 05:23:48 -0.012 2.468 12/03/17 05:23:53 -0.008 2.463 12/03/17 05:23:58 -0.007 2.461 12/03/17 05:24:03 -0.009 2.464 12/03/17 05:24:08 0.000 2.453 12/03/17 05:24:13 -0.008 2.463 12/03/17 05:24:18 0.000 2.453 12/03/17 05:24:23 -0.011 2.466 12/03/17 05:24:28 0.004 2.448 12/03/17 05:24:33 0.007 2.445 12/03/17 05:24:38 0.003 2.449 12/03/17 05:24:43 -0.000 2.453 12/03/17 05:24:48 0.005 2.447 12/03/17 05:24:53 -0.005 2.459 12/03/17 05:24:58 0.001 2.451 12/03/17 05:25:03 0.000 2.452 12/03/17 05:25:08 -0.006 2.459 12/03/17 05:25:13 -0.008 2.462 12/03/17 05:25:18 -0.007 2.461 12/03/17 05:25:23 -0.007 2.461 12/03/17 05:25:28 -0.002 2.454 12/03/17 05:25:33 0.005 2.446 12/03/17 05:25:38 0.000 2.452 12/03/17 05:25:43 -0.003 2.456 12/03/17 05:25:48 -0.015 2.469 12/03/17 05:25:53 -0.009 2.462 12/03/17 05:25:58 -0.005 2.458 12/03/17 05:26:03 -0.006 2.459 12/03/17 05:26:08 0.001 2.451 12/03/17 05:26:13 -0.006 2.459 12/03/17 05:26:18 -0.004 2.456 12/03/17 05:26:23 0.001 2.450 12/03/17 05:26:28 -0.003 2.455 12/03/17 05:26:33 -0.005 2.457 12/03/17 05:26:38 0.001 2.450 12/03/17 05:26:43 -0.012 2.465 12/03/17 05:26:48 -0.003 2.455 12/03/17 05:26:53 -0.009 2.462 12/03/17 05:26:58 -0.004 2.456 12/03/17 05:27:03 -0.001 2.452 12/03/17 05:27:08 -0.007 2.459 12/03/17 05:27:13 -0.007 2.459 12/03/17 05:27:18 -0.004 2.456 12/03/17 05:27:23 0.001 2.450 12/03/17 05:27:28 0.003 2.447 12/03/17 05:27:33 0.001 2.449 12/03/17 05:27:38 0.001 2.450 12/03/17 05:27:43 -0.006 2.458 12/03/17 05:27:48 -0.006 2.457 12/03/17 05:27:53 -0.004 2.455 12/03/17 05:27:58 -0.012 2.465 12/03/17 05:28:03 0.000 2.450 12/03/17 05:28:08 -0.014 2.467 12/03/17 05:28:13 -0.012 2.464 12/03/17 05:28:18 -0.008 2.460 12/03/17 05:28:23 -0.006 2.457 12/03/17 05:28:28 -0.004 2.455 12/03/17 05:28:33 -0.011 2.463 12/03/17 05:28:38 -0.009 2.460 12/03/17 05:28:43 -0.021 2.474 12/03/17 05:28:48 -0.010 2.461 12/03/17 05:28:53 -0.011 2.463 12/03/17 05:28:58 -0.009 2.460 12/03/17 05:29:03 -0.007 2.458 12/03/17 05:29:08 -0.014 2.466 12/03/17 05:29:13 -0.013 2.465 12/03/17 05:29:18 -0.008 2.459 12/03/17 05:29:23 -0.012 2.463 12/03/17 05:29:28 -0.008 2.459 12/03/17 05:29:33 -0.009 2.460 12/03/17 05:29:38 -0.006 2.456 12/03/17 05:29:43 -0.006 2.456 12/03/17 05:29:48 -0.008 2.459 12/03/17 05:29:53 -0.011 2.462 12/03/17 05:29:58 -0.009 2.460 12/03/17 05:30:03 -0.002 2.451 12/03/17 05:30:08 -0.006 2.456 12/03/17 05:30:13 -0.009 2.459 12/03/17 05:30:18 -0.009 2.459 12/03/17 05:30:23 -0.007 2.457 12/03/17 05:30:28 -0.012 2.463 12/03/17 05:30:33 -0.010 2.460 12/03/17 05:30:38 -0.005 2.455 12/03/17 05:30:43 -0.014 2.465 12/03/17 05:30:48 -0.003 2.452 12/03/17 05:30:53 -0.009 2.459 12/03/17 05:30:58 -0.011 2.461 12/03/17 05:31:03 0.001 2.447 12/03/17 05:31:08 -0.000 2.449 12/03/17 05:31:13 -0.010 2.460 12/03/17 05:31:18 0.000 2.448 12/03/17 05:31:23 -0.011 2.461 12/03/17 05:31:28 -0.011 2.461 12/03/17 05:31:33 0.002 2.446 12/03/17 05:31:38 -0.003 2.452 12/03/17 05:31:43 -0.007 2.456 12/03/17 05:31:48 -0.008 2.457 12/03/17 05:31:53 0.002 2.446 12/03/17 05:31:58 0.001 2.447 12/03/17 05:32:03 -0.000 2.448 12/03/17 05:32:08 0.001 2.447 12/03/17 05:32:13 0.002 2.445 12/03/17 05:32:18 -0.000 2.448 12/03/17 05:32:23 -0.002 2.450 12/03/17 05:32:28 -0.001 2.449 12/03/17 05:32:33 -0.002 2.450 12/03/17 05:32:38 -0.008 2.457 12/03/17 05:32:43 -0.005 2.453 12/03/17 05:32:48 -0.002 2.450 12/03/17 05:32:53 0.004 2.443 12/03/17 05:32:58 -0.003 2.451 12/03/17 05:33:03 -0.003 2.451 12/03/17 05:33:08 0.000 2.447 12/03/17 05:33:13 0.005 2.441 12/03/17 05:33:18 -0.001 2.448 12/03/17 05:33:23 -0.007 2.455 12/03/17 05:33:28 -0.004 2.452 12/03/17 05:33:33 -0.002 2.449 12/03/17 05:33:38 0.003 2.444 12/03/17 05:33:43 0.001 2.446 12/03/17 05:33:48 -0.003 2.450 12/03/17 05:33:53 -0.010 2.458 12/03/17 05:33:58 0.003 2.443 12/03/17 05:34:03 -0.001 2.448 12/03/17 05:34:08 0.002 2.445 12/03/17 05:34:13 0.002 2.445 12/03/17 05:34:18 -0.000 2.447 12/03/17 05:34:23 -0.005 2.452 12/03/17 05:34:28 0.005 2.441 12/03/17 05:34:33 0.004 2.442 12/03/17 05:34:38 0.004 2.442 12/03/17 05:34:43 0.002 2.444 12/03/17 05:34:48 0.004 2.442 12/03/17 05:34:53 0.004 2.442 12/03/17 05:34:58 0.003 2.443 12/03/17 05:35:03 0.014 2.431 12/03/17 05:35:08 -0.001 2.448 12/03/17 05:35:13 0.001 2.445 12/03/17 05:35:18 0.010 2.436 12/03/17 05:35:23 -0.001 2.447 12/03/17 05:35:28 0.003 2.443 12/03/17 05:35:33 0.010 2.436 12/03/17 05:35:38 0.002 2.444 12/03/17 05:35:43 -0.001 2.447 12/03/17 05:35:48 -0.007 2.454 12/03/17 05:35:53 0.001 2.445 12/03/17 05:35:58 -0.006 2.453 12/03/17 05:36:03 -0.006 2.453 12/03/17 05:36:08 0.003 2.442 12/03/17 05:36:13 -0.008 2.455 12/03/17 05:36:18 -0.002 2.448 12/03/17 05:36:23 0.003 2.442 12/03/17 05:36:28 0.003 2.442 12/03/17 05:36:33 0.005 2.440 12/03/17 05:36:38 0.005 2.440 12/03/17 05:36:43 0.004 2.441 12/03/17 05:36:48 0.001 2.444 12/03/17 05:36:53 -0.009 2.456 12/03/17 05:36:58 -0.006 2.453 12/03/17 05:37:03 -0.004 2.450 12/03/17 05:37:08 -0.001 2.446 12/03/17 05:37:13 0.004 2.441 12/03/17 05:37:18 0.002 2.443 12/03/17 05:37:23 -0.013 2.461 12/03/17 05:37:28 -0.011 2.458 12/03/17 05:37:33 -0.007 2.453 12/03/17 05:37:38 0.004 2.441 12/03/17 05:37:43 0.003 2.442 12/03/17 05:37:48 -0.006 2.452 12/03/17 05:37:53 -0.006 2.452 12/03/17 05:37:58 0.000 2.445 12/03/17 05:38:03 -0.003 2.449 12/03/17 05:38:08 -0.003 2.449 12/03/17 05:38:13 -0.000 2.445 12/03/17 05:38:18 -0.005 2.451 12/03/17 05:38:23 -0.010 2.456 12/03/17 05:38:28 -0.011 2.458 12/03/17 05:38:33 0.003 2.441 12/03/17 05:38:38 0.001 2.444 12/03/17 05:38:43 -0.004 2.449 12/03/17 05:38:48 -0.000 2.445 12/03/17 05:38:53 -0.004 2.449 12/03/17 05:38:58 0.002 2.442 12/03/17 05:39:03 -0.000 2.445 12/03/17 05:39:08 -0.000 2.445 12/03/17 05:39:13 0.005 2.439 12/03/17 05:39:18 0.006 2.438 12/03/17 05:39:23 -0.004 2.449 12/03/17 05:39:28 -0.001 2.446 12/03/17 05:39:33 -0.003 2.448 12/03/17 05:39:38 -0.005 2.450 12/03/17 05:39:43 0.004 2.440 12/03/17 05:39:48 -0.005 2.450 12/03/17 05:39:53 -0.001 2.446 12/03/17 05:39:58 0.004 2.440 12/03/17 05:40:03 0.005 2.439 12/03/17 05:40:08 0.007 2.437 12/03/17 05:40:13 0.008 2.436 12/03/17 05:40:18 0.000 2.444 12/03/17 05:40:23 -0.002 2.447 12/03/17 05:40:28 0.004 2.439 12/03/17 05:40:33 0.009 2.435 12/03/17 05:40:38 0.000 2.444 12/03/17 05:40:43 -0.001 2.445 12/03/17 05:40:48 -0.002 2.446 12/03/17 05:40:53 0.002 2.442 12/03/17 05:40:58 -0.005 2.450 12/03/17 05:41:03 -0.008 2.453 12/03/17 05:41:08 -0.005 2.450 12/03/17 05:41:13 -0.006 2.451 12/03/17 05:41:18 -0.007 2.452 12/03/17 05:41:23 -0.010 2.456 12/03/17 05:41:28 -0.007 2.452 12/03/17 05:41:33 -0.001 2.445 12/03/17 05:41:38 -0.004 2.448 12/03/17 05:41:43 0.005 2.438 12/03/17 05:41:48 -0.004 2.448 12/03/17 05:41:53 0.003 2.440 12/03/17 05:41:58 0.006 2.438 12/03/17 05:42:03 -0.003 2.447 12/03/17 05:42:08 -0.005 2.449 12/03/17 05:42:13 -0.003 2.447 12/03/17 05:42:18 -0.001 2.445 12/03/17 05:42:23 0.006 2.438 12/03/17 05:42:28 0.009 2.434 12/03/17 05:42:33 0.013 2.429 12/03/17 05:42:38 -0.000 2.444 12/03/17 05:42:43 0.001 2.442 12/03/17 05:42:48 -0.007 2.451 12/03/17 05:42:53 -0.003 2.447 12/03/17 05:42:58 0.010 2.433 12/03/17 05:43:03 0.011 2.431 12/03/17 05:43:08 0.006 2.437 12/03/17 05:43:13 0.002 2.441 12/03/17 05:43:18 0.002 2.441 12/03/17 05:43:23 0.004 2.439 12/03/17 05:43:28 0.010 2.432 12/03/17 05:43:33 0.002 2.441 12/03/17 05:43:38 -0.004 2.448 12/03/17 05:43:43 0.004 2.438 12/03/17 05:43:48 -0.001 2.444 12/03/17 05:43:53 -0.002 2.446 12/03/17 05:43:58 -0.003 2.446 12/03/17 05:44:03 0.003 2.439 12/03/17 05:44:08 0.000 2.443 12/03/17 05:44:13 0.003 2.440 12/03/17 05:44:18 -0.001 2.444 12/03/17 05:44:23 0.001 2.442 12/03/17 05:44:28 -0.003 2.446 12/03/17 05:44:33 0.013 2.429 12/03/17 05:44:38 0.004 2.438 12/03/17 05:44:43 0.010 2.432 12/03/17 05:44:48 0.013 2.429 12/03/17 05:44:53 -0.003 2.446 12/03/17 05:44:58 0.001 2.442 12/03/17 05:45:03 0.002 2.440 12/03/17 05:45:08 -0.011 2.456 12/03/17 05:45:13 -0.000 2.443 12/03/17 05:45:18 -0.005 2.449 12/03/17 05:45:23 -0.004 2.447 12/03/17 05:45:28 -0.003 2.446 12/03/17 05:45:33 0.005 2.438 12/03/17 05:45:38 0.009 2.433 12/03/17 05:45:43 0.004 2.438 12/03/17 05:45:48 -0.005 2.448 12/03/17 05:45:53 -0.002 2.445 12/03/17 05:45:58 0.013 2.429 12/03/17 05:46:03 0.011 2.431 12/03/17 05:46:08 0.008 2.434 12/03/17 05:46:13 -0.001 2.444 12/03/17 05:46:18 0.006 2.436 12/03/17 05:46:23 -0.003 2.446 12/03/17 05:46:28 -0.001 2.444 12/03/17 05:46:33 -0.003 2.446 12/03/17 05:46:38 0.003 2.439 12/03/17 05:46:43 -0.006 2.449 12/03/17 05:46:48 0.005 2.438 12/03/17 05:46:53 0.010 2.432 12/03/17 05:46:58 0.004 2.438 12/03/17 05:47:03 0.000 2.442 12/03/17 05:47:08 0.008 2.434 12/03/17 05:47:13 0.009 2.433 12/03/17 05:47:18 0.011 2.431 12/03/17 05:47:23 0.005 2.437 12/03/17 05:47:28 0.013 2.428 12/03/17 05:47:33 0.013 2.428 12/03/17 05:47:38 0.000 2.442 12/03/17 05:47:43 0.007 2.435 12/03/17 05:47:48 0.016 2.424 12/03/17 05:47:53 0.005 2.437 12/03/17 05:47:58 0.004 2.438 12/03/17 05:48:03 0.008 2.434 12/03/17 05:48:08 0.004 2.438 12/03/17 05:48:13 0.006 2.436 12/03/17 05:48:18 0.003 2.439 12/03/17 05:48:23 0.004 2.438 12/03/17 05:48:28 0.016 2.424 12/03/17 05:48:33 0.006 2.436 12/03/17 05:48:38 0.009 2.433 12/03/17 05:48:43 0.005 2.437 12/03/17 05:48:48 -0.003 2.446 12/03/17 05:48:53 0.002 2.440 12/03/17 05:48:58 0.003 2.439 12/03/17 05:49:03 0.009 2.432 12/03/17 05:49:08 0.007 2.435 12/03/17 05:49:13 0.008 2.434 12/03/17 05:49:18 0.010 2.431 12/03/17 05:49:23 0.005 2.437 12/03/17 05:49:28 0.008 2.434 12/03/17 05:49:33 0.001 2.441 12/03/17 05:49:38 0.003 2.439 12/03/17 05:49:43 0.004 2.438 12/03/17 05:49:48 0.003 2.439 12/03/17 05:49:53 0.008 2.433 12/03/17 05:49:58 0.011 2.430 12/03/17 05:50:03 0.015 2.425 12/03/17 05:50:08 0.014 2.427 12/03/17 05:50:13 0.012 2.429 12/03/17 05:50:18 0.015 2.425 12/03/17 05:50:23 0.014 2.426 12/03/17 05:50:28 0.015 2.425 12/03/17 05:50:33 0.017 2.423 12/03/17 05:50:38 0.018 2.422 12/03/17 05:50:43 0.012 2.429 12/03/17 05:50:48 0.008 2.434 12/03/17 05:50:53 0.004 2.438 12/03/17 05:50:58 0.008 2.434 12/03/17 05:51:03 0.019 2.421 12/03/17 05:51:08 0.010 2.431 12/03/17 05:51:13 0.008 2.433 12/03/17 05:51:18 0.951 0.475 12/03/17 05:51:23 ******* -0.038 12/03/17 05:51:28 ******* -0.039 12/03/17 05:51:33 ******* -0.039 12/03/17 05:51:38 ******* -0.039 12/03/17 05:51:43 -4.926 0.021 12/03/17 05:51:48 1.126 0.599 12/03/17 05:51:53 1.124 0.597 12/03/17 05:51:58 1.126 0.599 12/03/17 05:52:03 1.126 0.600 12/03/17 05:52:08 1.124 0.597 12/03/17 05:52:13 0.964 1.320 12/03/17 05:52:18 0.462 1.919 12/03/17 05:52:23 0.464 1.917 12/03/17 05:52:28 0.459 1.922 12/03/17 05:52:33 0.460 1.921 12/03/17 05:52:38 0.457 1.925 12/03/17 05:52:43 -0.648 3.188 12/03/17 05:52:48 -0.767 3.328 12/03/17 05:52:53 -0.779 3.342 12/03/17 05:52:58 -0.780 3.343 12/03/17 05:53:03 -0.776 3.338 12/03/17 05:53:08 -0.563 3.090 12/03/17 05:53:13 0.002 2.439 12/03/17 05:53:18 0.006 2.436 12/03/17 05:53:23 0.004 2.438 12/03/17 05:53:28 0.004 2.438 12/03/17 05:53:33 0.001 2.440 12/03/17 05:53:38 0.003 2.438 12/03/17 05:53:43 0.008 2.433 12/03/17 05:53:48 0.007 2.434 12/03/17 05:53:53 -0.002 2.444 12/03/17 05:53:58 0.003 2.438 12/03/17 05:54:03 0.009 2.432 12/03/17 05:54:08 -0.004 2.446 12/03/17 05:54:13 -0.002 2.444 12/03/17 05:54:18 -0.006 2.449 12/03/17 05:54:23 0.005 2.437 12/03/17 05:54:28 -0.001 2.443 12/03/17 05:54:33 0.011 2.430 12/03/17 05:54:38 0.006 2.436 12/03/17 05:54:43 0.010 2.431 12/03/17 05:54:48 0.006 2.436 12/03/17 05:54:53 0.006 2.436 12/03/17 05:54:58 0.006 2.436 12/03/17 05:55:03 0.010 2.431 12/03/17 05:55:08 0.006 2.436 12/03/17 05:55:13 0.019 2.420 12/03/17 05:55:18 0.011 2.430 12/03/17 05:55:23 0.013 2.427 12/03/17 05:55:28 0.013 2.428 12/03/17 05:55:33 0.007 2.434 12/03/17 05:55:38 0.008 2.433 12/03/17 05:55:43 0.002 2.439 12/03/17 05:55:48 0.009 2.432 12/03/17 05:55:53 0.014 2.426 12/03/17 05:55:58 0.013 2.428 12/03/17 05:56:03 0.014 2.426 12/03/17 05:56:08 0.012 2.429 12/03/17 05:56:13 0.014 2.426 12/03/17 05:56:18 0.012 2.429 12/03/17 05:56:23 0.008 2.433 12/03/17 05:56:28 0.001 2.440 12/03/17 05:56:33 0.014 2.427 12/03/17 05:56:38 0.008 2.434 12/03/17 05:56:43 0.009 2.432 12/03/17 05:56:48 0.012 2.429 12/03/17 05:56:53 0.010 2.431 12/03/17 05:56:58 0.009 2.432 12/03/17 05:57:03 0.014 2.427 12/03/17 05:57:08 0.020 2.420 12/03/17 05:57:13 0.008 2.434 12/03/17 05:57:18 0.008 2.433 12/03/17 05:57:23 0.009 2.432 12/03/17 05:57:28 0.007 2.435 12/03/17 05:57:33 0.012 2.429 12/03/17 05:57:38 0.006 2.436 12/03/17 05:57:43 0.013 2.428 12/03/17 05:57:48 0.009 2.432 12/03/17 05:57:53 0.008 2.433 12/03/17 05:57:58 0.008 2.433 12/03/17 05:58:03 0.015 2.425 12/03/17 05:58:08 0.009 2.432 12/03/17 05:58:13 0.004 2.438 12/03/17 05:58:18 0.008 2.434 12/03/17 05:58:23 0.004 2.438 12/03/17 05:58:28 0.005 2.437 12/03/17 05:58:33 0.013 2.428 12/03/17 05:58:38 0.011 2.430 12/03/17 05:58:43 -0.003 2.445 12/03/17 05:58:48 0.005 2.437 12/03/17 05:58:53 0.005 2.437 12/03/17 05:58:58 0.006 2.436 12/03/17 05:59:03 0.008 2.434 12/03/17 05:59:08 0.007 2.435 12/03/17 05:59:13 0.001 2.441 12/03/17 05:59:18 0.001 2.441 12/03/17 05:59:23 0.007 2.435 12/03/17 05:59:28 0.008 2.434 12/03/17 05:59:33 0.009 2.433 12/03/17 05:59:38 0.011 2.430 12/03/17 05:59:43 0.014 2.427 12/03/17 05:59:48 0.004 2.438 12/03/17 05:59:53 0.013 2.428 12/03/17 05:59:58 0.010 2.432 12/03/17 06:00:03 0.016 2.424 12/03/17 06:00:08 0.010 2.432 12/03/17 06:00:13 0.005 2.437 12/03/17 06:00:18 -0.006 2.449 12/03/17 06:00:23 -0.005 2.448 12/03/17 06:00:28 0.001 2.441 12/03/17 06:00:33 0.014 2.427 12/03/17 06:00:38 0.009 2.433 12/03/17 06:00:43 0.005 2.437 12/03/17 06:00:48 0.009 2.433 12/03/17 06:00:53 0.009 2.433 12/03/17 06:00:58 0.017 2.423 12/03/17 06:01:03 0.006 2.436 12/03/17 06:01:08 0.006 2.436 12/03/17 06:01:13 0.010 2.432 12/03/17 06:01:18 0.005 2.438 12/03/17 06:01:23 0.010 2.432 12/03/17 06:01:28 -0.004 2.447 12/03/17 06:01:33 0.008 2.434 12/03/17 06:01:38 0.005 2.438 12/03/17 06:01:43 0.001 2.441 12/03/17 06:01:48 0.003 2.439 12/03/17 06:01:53 0.002 2.440 12/03/17 06:01:58 0.002 2.440 12/03/17 06:02:03 -0.005 2.448 12/03/17 06:02:08 -0.000 2.443 12/03/17 06:02:13 0.000 2.442 12/03/17 06:02:18 0.000 2.442 12/03/17 06:02:23 -0.002 2.445 12/03/17 06:02:28 0.000 2.442 12/03/17 06:02:33 0.006 2.436 12/03/17 06:02:38 0.000 2.442 12/03/17 06:02:43 0.006 2.437 12/03/17 06:02:48 0.010 2.432 12/03/17 06:02:53 -0.004 2.447 12/03/17 06:02:58 -0.000 2.443 12/03/17 06:03:03 0.009 2.433 12/03/17 06:03:08 0.004 2.438 12/03/17 06:03:13 0.001 2.441 12/03/17 06:03:18 0.005 2.438 12/03/17 06:03:23 0.003 2.439 12/03/17 06:03:28 -0.001 2.444 12/03/17 06:03:33 0.003 2.439 12/03/17 06:03:38 0.010 2.432 12/03/17 06:03:43 -0.000 2.443 12/03/17 06:03:48 0.006 2.437 12/03/17 06:03:53 0.004 2.438 12/03/17 06:03:58 0.008 2.435 12/03/17 06:04:03 0.013 2.429 12/03/17 06:04:08 0.006 2.437 12/03/17 06:04:13 0.010 2.432 12/03/17 06:04:18 0.005 2.438 12/03/17 06:04:23 -0.005 2.449 12/03/17 06:04:28 -0.000 2.443 12/03/17 06:04:33 0.006 2.437 12/03/17 06:04:38 0.009 2.434 12/03/17 06:04:43 -0.009 2.454 12/03/17 06:04:48 -0.002 2.445 12/03/17 06:04:53 -0.002 2.445 12/03/17 06:04:58 -0.002 2.446 12/03/17 06:05:03 0.007 2.436 12/03/17 06:05:08 -0.001 2.444 12/03/17 06:05:13 -0.003 2.447 12/03/17 06:05:18 0.000 2.443 12/03/17 06:05:23 0.008 2.435 12/03/17 06:05:28 -0.004 2.448 12/03/17 06:05:33 0.003 2.440 12/03/17 06:05:38 -0.002 2.446 12/03/17 06:05:43 -0.001 2.444 12/03/17 06:05:48 -0.001 2.444 12/03/17 06:05:53 -0.003 2.447 12/03/17 06:05:58 0.002 2.441 12/03/17 06:06:03 -0.009 2.454 12/03/17 06:06:08 0.003 2.440 12/03/17 06:06:13 -0.012 2.457 12/03/17 06:06:18 -0.009 2.454 12/03/17 06:06:23 -0.002 2.446 12/03/17 06:06:28 -0.007 2.452 12/03/17 06:06:33 0.001 2.443 12/03/17 06:06:38 -0.011 2.456 12/03/17 06:06:43 -0.007 2.452 12/03/17 06:06:48 -0.006 2.451 12/03/17 06:06:53 -0.005 2.450 12/03/17 06:06:58 -0.006 2.451 12/03/17 06:07:03 0.003 2.440 12/03/17 06:07:08 -0.001 2.445 12/03/17 06:07:13 -0.010 2.455 12/03/17 06:07:18 0.002 2.442 12/03/17 06:07:23 -0.006 2.451 12/03/17 06:07:28 -0.011 2.457 12/03/17 06:07:33 -0.000 2.444 12/03/17 06:07:38 -0.004 2.449 12/03/17 06:07:43 -0.003 2.447 12/03/17 06:07:48 -0.003 2.448 12/03/17 06:07:53 -0.001 2.445 12/03/17 06:07:58 -0.006 2.451 12/03/17 06:08:03 0.002 2.442 12/03/17 06:08:08 -0.003 2.448 12/03/17 06:08:13 0.000 2.444 12/03/17 06:08:18 -0.004 2.449 12/03/17 06:08:23 -0.012 2.458 12/03/17 06:08:28 -0.006 2.451 12/03/17 06:08:33 -0.005 2.450 12/03/17 06:08:38 -0.003 2.448 12/03/17 06:08:43 -0.003 2.448 12/03/17 06:08:48 -0.011 2.457 12/03/17 06:08:53 -0.011 2.457 12/03/17 06:08:58 -0.008 2.454 12/03/17 06:09:03 -0.012 2.459 12/03/17 06:09:08 -0.009 2.455 12/03/17 06:09:13 -0.001 2.446 12/03/17 06:09:18 -0.012 2.458 12/03/17 06:09:23 -0.009 2.455 12/03/17 06:09:28 -0.007 2.453 12/03/17 06:09:33 -0.002 2.447 12/03/17 06:09:38 -0.008 2.454 12/03/17 06:09:43 -0.005 2.451 12/03/17 06:09:48 -0.007 2.453 12/03/17 06:09:53 -0.003 2.448 12/03/17 06:09:58 -0.005 2.451 12/03/17 06:10:03 -0.004 2.450 12/03/17 06:10:08 -0.001 2.446 12/03/17 06:10:13 -0.004 2.450 12/03/17 06:10:18 -0.005 2.451 12/03/17 06:10:23 -0.003 2.449 12/03/17 06:10:28 -0.009 2.455 12/03/17 06:10:33 -0.005 2.451 12/03/17 06:10:38 -0.010 2.457 12/03/17 06:10:43 -0.015 2.463 12/03/17 06:10:48 -0.011 2.458 12/03/17 06:10:53 -0.006 2.452 12/03/17 06:10:58 -0.014 2.462 12/03/17 06:11:03 -0.006 2.452 12/03/17 06:11:08 -0.013 2.461 12/03/17 06:11:13 -0.006 2.452 12/03/17 06:11:18 -0.006 2.452 12/03/17 06:11:23 -0.011 2.458 12/03/17 06:11:28 -0.013 2.461 12/03/17 06:11:33 -0.006 2.452 12/03/17 06:11:38 -0.009 2.456 12/03/17 06:11:43 -0.003 2.449 12/03/17 06:11:48 -0.010 2.457 12/03/17 06:11:53 -0.004 2.450 12/03/17 06:11:58 -0.004 2.450 12/03/17 06:12:03 0.004 2.441 12/03/17 06:12:08 -0.010 2.457 12/03/17 06:12:13 -0.003 2.449 12/03/17 06:12:18 -0.012 2.460 12/03/17 06:12:23 -0.006 2.453 12/03/17 06:12:28 -0.005 2.452 12/03/17 06:12:33 -0.002 2.448 12/03/17 06:12:38 -0.004 2.451 12/03/17 06:12:43 -0.004 2.451 12/03/17 06:12:48 -0.001 2.447 12/03/17 06:12:53 -0.002 2.448 12/03/17 06:12:58 -0.012 2.460 12/03/17 06:13:03 -0.004 2.451 12/03/17 06:13:08 -0.006 2.453 12/03/17 06:13:13 -0.006 2.453 12/03/17 06:13:18 0.005 2.441 12/03/17 06:13:23 -0.005 2.452 12/03/17 06:13:28 -0.002 2.449 12/03/17 06:13:33 -0.001 2.448 12/03/17 06:13:38 -0.010 2.458 12/03/17 06:13:43 -0.011 2.459 12/03/17 06:13:48 -0.008 2.456 12/03/17 06:13:53 -0.016 2.465 12/03/17 06:13:58 -0.008 2.456 12/03/17 06:14:03 -0.004 2.452 12/03/17 06:14:08 -0.006 2.454 12/03/17 06:14:13 -0.002 2.449 12/03/17 06:14:18 0.002 2.444 12/03/17 06:14:23 -0.009 2.458 12/03/17 06:14:28 -0.000 2.447 12/03/17 06:14:33 -0.006 2.454 12/03/17 06:14:38 -0.005 2.453 12/03/17 06:14:43 -0.004 2.452 12/03/17 06:14:48 -0.005 2.453 12/03/17 06:14:53 -0.011 2.460 12/03/17 06:14:58 -0.008 2.457 12/03/17 06:15:03 -0.005 2.453 12/03/17 06:15:08 -0.010 2.459 12/03/17 06:15:13 -0.013 2.462 12/03/17 06:15:18 -0.009 2.458 12/03/17 06:15:23 -0.005 2.453 12/03/17 06:15:28 -0.006 2.455 12/03/17 06:15:33 -0.003 2.451 12/03/17 06:15:38 -0.003 2.451 12/03/17 06:15:43 -0.004 2.452 12/03/17 06:15:48 0.004 2.443 12/03/17 06:15:53 -0.004 2.452 12/03/17 06:15:58 -0.002 2.450 12/03/17 06:16:03 -0.004 2.452 12/03/17 06:16:08 -0.005 2.454 12/03/17 06:16:13 -0.018 2.469 12/03/17 06:16:18 -0.004 2.453 12/03/17 06:16:23 -0.004 2.453 12/03/17 06:16:28 -0.008 2.457 12/03/17 06:16:33 0.003 2.445 12/03/17 06:16:38 -0.001 2.449 12/03/17 06:16:43 -0.006 2.455 12/03/17 06:16:48 -0.002 2.451 12/03/17 06:16:53 -0.006 2.455 12/03/17 06:16:58 -0.000 2.449 12/03/17 06:17:03 -0.004 2.453 12/03/17 06:17:08 0.000 2.448 12/03/17 06:17:13 -0.004 2.453 12/03/17 06:17:18 -0.002 2.451 12/03/17 06:17:23 -0.002 2.451 12/03/17 06:17:28 0.004 2.444 12/03/17 06:17:33 -0.001 2.450 12/03/17 06:17:38 0.002 2.447 12/03/17 06:17:43 -0.000 2.449 12/03/17 06:17:48 -0.005 2.455 12/03/17 06:17:53 -0.013 2.464 12/03/17 06:17:58 -0.014 2.465 12/03/17 06:18:03 -0.002 2.451 12/03/17 06:18:08 -0.009 2.460 12/03/17 06:18:13 -0.007 2.457 12/03/17 06:18:18 -0.003 2.453 12/03/17 06:18:23 -0.015 2.467 12/03/17 06:18:28 -0.017 2.469 12/03/17 06:18:33 -0.024 2.477 12/03/17 06:18:38 -0.017 2.469 12/03/17 06:18:43 -0.010 2.461 12/03/17 06:18:48 -0.006 2.457 12/03/17 06:18:53 -0.005 2.456 12/03/17 06:18:58 -0.004 2.454 12/03/17 06:19:03 0.001 2.448 12/03/17 06:19:08 -0.008 2.459 12/03/17 06:19:13 0.005 2.444 12/03/17 06:19:18 -0.006 2.457 12/03/17 06:19:23 -0.009 2.460 12/03/17 06:19:28 0.010 2.438 12/03/17 06:19:33 0.005 2.444 12/03/17 06:19:38 0.008 2.441 12/03/17 06:19:43 -0.001 2.451 12/03/17 06:19:48 -0.008 2.459 12/03/17 06:19:53 -0.001 2.452 12/03/17 06:19:58 -0.005 2.456 12/03/17 06:20:03 -0.005 2.456 12/03/17 06:20:08 0.001 2.449 12/03/17 06:20:13 -0.003 2.454 12/03/17 06:20:18 -0.006 2.457 12/03/17 06:20:23 -0.004 2.455 12/03/17 06:20:28 0.001 2.449 12/03/17 06:20:33 -0.001 2.452 12/03/17 06:20:38 0.002 2.448 12/03/17 06:20:43 -0.001 2.452 12/03/17 06:20:48 -0.002 2.453 12/03/17 06:20:53 0.004 2.446 12/03/17 06:20:58 -0.003 2.455 12/03/17 06:21:03 0.010 2.439 12/03/17 06:21:08 0.000 2.451 12/03/17 06:21:13 0.001 2.450 12/03/17 06:21:18 0.002 2.449 12/03/17 06:21:23 -0.001 2.452 12/03/17 06:21:28 -0.003 2.455 12/03/17 06:21:33 0.006 2.445 12/03/17 06:21:38 -0.004 2.456 12/03/17 06:21:43 -0.005 2.457 12/03/17 06:21:48 0.004 2.447 12/03/17 06:21:53 0.004 2.447 12/03/17 06:21:58 -0.002 2.454 12/03/17 06:22:03 0.002 2.450 12/03/17 06:22:08 0.004 2.447 12/03/17 06:22:13 0.006 2.445 12/03/17 06:22:18 0.004 2.447 12/03/17 06:22:23 0.001 2.451 12/03/17 06:22:28 0.009 2.442 12/03/17 06:22:33 0.002 2.450 12/03/17 06:22:38 0.006 2.445 12/03/17 06:22:43 -0.002 2.454 12/03/17 06:22:48 -0.001 2.454 12/03/17 06:22:53 0.004 2.448 12/03/17 06:22:58 0.004 2.448 12/03/17 06:23:03 0.003 2.449 12/03/17 06:23:08 0.004 2.448 12/03/17 06:23:13 -0.007 2.461 12/03/17 06:23:18 -0.005 2.458 12/03/17 06:23:23 -0.013 2.468 12/03/17 06:23:28 -0.009 2.463 12/03/17 06:23:33 -0.004 2.458 12/03/17 06:23:38 -0.009 2.463 12/03/17 06:23:43 0.004 2.448 12/03/17 06:23:48 0.002 2.451 12/03/17 06:23:53 0.007 2.445 12/03/17 06:23:58 -0.003 2.457 12/03/17 06:24:03 -0.008 2.463 12/03/17 06:24:08 -0.001 2.455 12/03/17 06:24:13 -0.015 2.471 12/03/17 06:24:18 0.002 2.451 12/03/17 06:24:23 -0.021 2.478 12/03/17 06:24:28 -0.001 2.455 12/03/17 06:24:33 0.004 2.449 12/03/17 06:24:38 -0.002 2.456 12/03/17 06:24:43 -0.005 2.460 12/03/17 06:24:48 -0.001 2.455 12/03/17 06:24:53 -0.003 2.457 12/03/17 06:24:58 -0.009 2.464 12/03/17 06:25:03 0.004 2.449 12/03/17 06:25:08 -0.006 2.461 12/03/17 06:25:13 -0.006 2.461 12/03/17 06:25:18 -0.004 2.459 12/03/17 06:25:23 0.000 2.454 12/03/17 06:25:28 -0.001 2.456 12/03/17 06:25:33 -0.001 2.456 12/03/17 06:25:38 -0.002 2.457 12/03/17 06:25:43 -0.010 2.466 12/03/17 06:25:48 -0.012 2.468 12/03/17 06:25:53 -0.001 2.456 12/03/17 06:25:58 0.001 2.454 12/03/17 06:26:03 -0.002 2.457 12/03/17 06:26:08 -0.003 2.458 12/03/17 06:26:13 0.001 2.454 12/03/17 06:26:18 -0.009 2.466 12/03/17 06:26:23 -0.006 2.462 12/03/17 06:26:28 0.002 2.453 12/03/17 06:26:33 0.003 2.452 12/03/17 06:26:38 -0.005 2.461 12/03/17 06:26:43 -0.009 2.466 12/03/17 06:26:48 0.006 2.448 12/03/17 06:26:53 0.007 2.447 12/03/17 06:26:58 0.006 2.448 12/03/17 06:27:03 0.008 2.446 12/03/17 06:27:08 -0.001 2.457 12/03/17 06:27:13 0.004 2.451 12/03/17 06:27:18 0.007 2.448 12/03/17 06:27:23 0.006 2.449 12/03/17 06:27:28 0.003 2.452 12/03/17 06:27:33 -0.001 2.457 12/03/17 06:27:38 0.000 2.456 12/03/17 06:27:43 0.004 2.452 12/03/17 06:27:48 0.009 2.446 12/03/17 06:27:53 0.005 2.450 12/03/17 06:27:58 0.001 2.455 12/03/17 06:28:03 0.008 2.447 12/03/17 06:28:08 0.004 2.452 12/03/17 06:28:13 -0.011 2.469 12/03/17 06:28:18 0.001 2.455 12/03/17 06:28:23 -0.004 2.461 12/03/17 06:28:28 -0.000 2.457 12/03/17 06:28:33 -0.001 2.458 12/03/17 06:28:38 -0.000 2.457 12/03/17 06:28:43 0.004 2.452 12/03/17 06:28:48 0.003 2.453 12/03/17 06:28:53 -0.003 2.460 12/03/17 06:28:58 0.004 2.453 12/03/17 06:29:03 0.005 2.451 12/03/17 06:29:08 0.011 2.445 12/03/17 06:29:13 0.004 2.453 12/03/17 06:29:18 -0.002 2.460 12/03/17 06:29:23 -0.003 2.461 12/03/17 06:29:28 0.005 2.452 12/03/17 06:29:33 -0.000 2.458 12/03/17 06:29:38 0.007 2.450 12/03/17 06:29:43 0.003 2.454 12/03/17 06:29:48 0.008 2.449 12/03/17 06:29:53 0.004 2.453 12/03/17 06:29:58 0.009 2.447 12/03/17 06:30:03 0.004 2.454 12/03/17 06:30:08 0.007 2.450 12/03/17 06:30:13 0.003 2.455 12/03/17 06:30:18 0.011 2.445 12/03/17 06:30:23 -0.001 2.460 12/03/17 06:30:28 0.006 2.451 12/03/17 06:30:33 0.012 2.444 12/03/17 06:30:38 0.001 2.458 12/03/17 06:30:43 -0.000 2.459 12/03/17 06:30:48 0.002 2.456 12/03/17 06:30:53 0.004 2.454 12/03/17 06:30:58 0.002 2.457 12/03/17 06:31:03 0.011 2.446 12/03/17 06:31:08 0.014 2.443 12/03/17 06:31:13 0.003 2.456 12/03/17 06:31:18 0.003 2.456 12/03/17 06:31:23 0.000 2.459 12/03/17 06:31:28 0.002 2.457 12/03/17 06:31:33 0.008 2.450 12/03/17 06:31:38 0.016 2.441 12/03/17 06:31:43 0.006 2.453 12/03/17 06:31:48 0.007 2.451 12/03/17 06:31:53 0.009 2.449 12/03/17 06:31:58 0.011 2.447 12/03/17 06:32:03 0.009 2.450 12/03/17 06:32:08 0.004 2.455 12/03/17 06:32:13 0.009 2.450 12/03/17 06:32:18 0.004 2.456 12/03/17 06:32:23 0.009 2.450 12/03/17 06:32:28 0.009 2.450 12/03/17 06:32:33 0.013 2.445 12/03/17 06:32:38 0.008 2.451 12/03/17 06:32:43 0.002 2.458 12/03/17 06:32:48 0.008 2.451 12/03/17 06:32:53 0.004 2.456 12/03/17 06:32:58 0.002 2.458 12/03/17 06:33:03 0.008 2.451 12/03/17 06:33:08 0.003 2.458 12/03/17 06:33:13 0.014 2.445 12/03/17 06:33:18 0.016 2.443 12/03/17 06:33:23 0.017 2.441 12/03/17 06:33:28 0.017 2.442 12/03/17 06:33:33 0.015 2.444 12/03/17 06:33:38 0.007 2.453 12/03/17 06:33:43 0.006 2.454 12/03/17 06:33:48 0.010 2.450 12/03/17 06:33:53 0.007 2.454 12/03/17 06:33:58 0.013 2.447 12/03/17 06:34:03 0.015 2.444 12/03/17 06:34:08 0.019 2.440 12/03/17 06:34:13 0.009 2.452 12/03/17 06:34:18 0.011 2.449 12/03/17 06:34:23 0.013 2.447 12/03/17 06:34:28 0.019 2.440 12/03/17 06:34:33 0.008 2.453 12/03/17 06:34:38 0.011 2.450 12/03/17 06:34:43 0.002 2.460 12/03/17 06:34:48 0.011 2.450 12/03/17 06:34:53 -0.004 2.467 12/03/17 06:34:58 0.002 2.460 12/03/17 06:35:03 0.016 2.444 12/03/17 06:35:08 0.008 2.454 12/03/17 06:35:13 0.010 2.451 12/03/17 06:35:18 0.000 2.463 12/03/17 06:35:23 -0.004 2.468 12/03/17 06:35:28 0.003 2.460 12/03/17 06:35:33 0.006 2.456 12/03/17 06:35:38 0.007 2.455 12/03/17 06:35:43 -0.003 2.467 12/03/17 06:35:48 0.004 2.459 12/03/17 06:35:53 0.010 2.452 12/03/17 06:35:58 0.003 2.460 12/03/17 06:36:03 0.014 2.448 12/03/17 06:36:08 0.007 2.456 12/03/17 06:36:13 0.007 2.456 12/03/17 06:36:18 0.004 2.459 12/03/17 06:36:23 0.010 2.453 12/03/17 06:36:28 0.010 2.453 12/03/17 06:36:33 0.016 2.446 12/03/17 06:36:38 0.021 2.440 12/03/17 06:36:43 0.013 2.449 12/03/17 06:36:48 0.017 2.445 12/03/17 06:36:53 0.014 2.448 12/03/17 06:36:58 0.017 2.445 12/03/17 06:37:03 0.011 2.452 12/03/17 06:37:08 0.019 2.443 12/03/17 06:37:13 0.016 2.446 12/03/17 06:37:18 0.022 2.440 12/03/17 06:37:23 0.015 2.448 12/03/17 06:37:28 0.010 2.454 12/03/17 06:37:33 0.021 2.441 12/03/17 06:37:38 0.019 2.443 12/03/17 06:37:43 0.021 2.441 12/03/17 06:37:48 0.020 2.443 12/03/17 06:37:53 0.013 2.451 12/03/17 06:37:58 0.014 2.450 12/03/17 06:38:03 0.013 2.451 12/03/17 06:38:08 0.019 2.444 12/03/17 06:38:13 0.014 2.450 12/03/17 06:38:18 0.017 2.447 12/03/17 06:38:23 0.017 2.447 12/03/17 06:38:28 0.006 2.460 12/03/17 06:38:33 0.014 2.450 12/03/17 06:38:38 0.015 2.449 12/03/17 06:38:43 0.014 2.450 12/03/17 06:38:48 0.013 2.452 12/03/17 06:38:53 0.020 2.444 12/03/17 06:38:58 0.017 2.447 12/03/17 06:39:03 0.016 2.449 12/03/17 06:39:08 0.021 2.443 12/03/17 06:39:13 0.022 2.442 12/03/17 06:39:18 0.018 2.446 12/03/17 06:39:23 0.017 2.448 12/03/17 06:39:28 0.022 2.442 12/03/17 06:39:33 0.016 2.449 12/03/17 06:39:38 0.014 2.452 12/03/17 06:39:43 0.015 2.450 12/03/17 06:39:48 0.022 2.442 12/03/17 06:39:53 0.010 2.456 12/03/17 06:39:58 0.017 2.448 12/03/17 06:40:03 0.018 2.448 12/03/17 06:40:08 0.024 2.440 12/03/17 06:40:13 0.021 2.444 12/03/17 06:40:18 0.025 2.440 12/03/17 06:40:23 0.011 2.456 12/03/17 06:40:28 0.014 2.453 12/03/17 06:40:33 0.025 2.440 12/03/17 06:40:38 0.023 2.442 12/03/17 06:40:43 0.019 2.447 12/03/17 06:40:48 0.019 2.447 12/03/17 06:40:53 0.021 2.445 12/03/17 06:40:58 0.024 2.442 12/03/17 06:41:03 0.020 2.446 12/03/17 06:41:08 0.021 2.445 12/03/17 06:41:13 0.017 2.450 12/03/17 06:41:18 0.020 2.446 12/03/17 06:41:23 0.022 2.444 12/03/17 06:41:28 0.018 2.449 12/03/17 06:41:33 0.018 2.449 12/03/17 06:41:38 0.018 2.449 12/03/17 06:41:43 0.020 2.447 12/03/17 06:41:48 0.019 2.448 12/03/17 06:41:53 0.018 2.449 12/03/17 06:41:58 0.016 2.452 12/03/17 06:42:03 0.018 2.450 12/03/17 06:42:08 0.016 2.452 12/03/17 06:42:13 0.021 2.446 12/03/17 06:42:18 0.015 2.454 12/03/17 06:42:23 0.014 2.455 12/03/17 06:42:28 0.022 2.446 12/03/17 06:42:33 0.011 2.458 12/03/17 06:42:38 0.020 2.448 12/03/17 06:42:43 0.015 2.454 12/03/17 06:42:48 0.007 2.463 12/03/17 06:42:53 0.011 2.459 12/03/17 06:42:58 0.014 2.456 12/03/17 06:43:03 0.012 2.458 12/03/17 06:43:08 0.007 2.464 12/03/17 06:43:13 0.011 2.459 12/03/17 06:43:18 0.022 2.447 12/03/17 06:43:23 0.022 2.447 12/03/17 06:43:28 0.015 2.455 12/03/17 06:43:33 0.018 2.451 12/03/17 06:43:38 0.024 2.445 12/03/17 06:43:43 0.025 2.444 12/03/17 06:43:48 0.020 2.450 12/03/17 06:43:53 0.013 2.458 12/03/17 06:43:58 0.020 2.450 12/03/17 06:44:03 0.018 2.452 12/03/17 06:44:08 0.021 2.449 12/03/17 06:44:13 0.020 2.450 12/03/17 06:44:18 0.019 2.451 12/03/17 06:44:23 0.007 2.465 12/03/17 06:44:28 0.016 2.455 12/03/17 06:44:33 0.017 2.454 12/03/17 06:44:38 0.021 2.449 12/03/17 06:44:43 0.021 2.450 12/03/17 06:44:48 0.020 2.451 12/03/17 06:44:53 0.025 2.445 12/03/17 06:44:58 0.025 2.445 12/03/17 06:45:03 0.016 2.456 12/03/17 06:45:08 0.024 2.447 12/03/17 06:45:13 0.020 2.451 12/03/17 06:45:18 0.030 2.440 12/03/17 06:45:23 0.016 2.456 12/03/17 06:45:28 0.014 2.458 12/03/17 06:45:33 0.022 2.449 12/03/17 06:45:38 0.019 2.453 12/03/17 06:45:43 0.011 2.462 12/03/17 06:45:48 0.017 2.456 12/03/17 06:45:53 0.013 2.460 12/03/17 06:45:58 0.015 2.458 12/03/17 06:46:03 0.017 2.456 12/03/17 06:46:08 0.017 2.456 12/03/17 06:46:13 0.023 2.449 12/03/17 06:46:18 0.021 2.452 12/03/17 06:46:23 0.021 2.452 12/03/17 06:46:28 0.021 2.452 12/03/17 06:46:33 0.018 2.455 12/03/17 06:46:38 0.021 2.452 12/03/17 06:46:43 0.011 2.464 12/03/17 06:46:48 0.007 2.468 12/03/17 06:46:53 0.015 2.459 12/03/17 06:46:58 0.020 2.453 12/03/17 06:47:03 0.022 2.451 12/03/17 06:47:08 0.018 2.456 12/03/17 06:47:13 0.018 2.456 12/03/17 06:47:18 0.016 2.459 12/03/17 06:47:23 0.017 2.457 12/03/17 06:47:28 0.021 2.453 12/03/17 06:47:33 0.018 2.456 12/03/17 06:47:38 0.013 2.462 12/03/17 06:47:43 0.009 2.467 12/03/17 06:47:48 0.024 2.450 12/03/17 06:47:53 0.021 2.454 12/03/17 06:47:58 0.017 2.458 12/03/17 06:48:03 0.014 2.462 12/03/17 06:48:08 0.017 2.459 12/03/17 06:48:13 0.022 2.453 12/03/17 06:48:18 0.021 2.454 12/03/17 06:48:23 0.013 2.463 12/03/17 06:48:28 0.015 2.461 12/03/17 06:48:33 0.020 2.455 12/03/17 06:48:38 0.017 2.459 12/03/17 06:48:43 0.004 2.474 12/03/17 06:48:48 0.009 2.469 12/03/17 06:48:53 0.008 2.470 12/03/17 06:48:58 0.005 2.474 12/03/17 06:49:03 0.012 2.466 12/03/17 06:49:08 0.015 2.462 12/03/17 06:49:13 0.007 2.472 12/03/17 06:49:18 0.013 2.465 12/03/17 06:49:23 0.016 2.461 12/03/17 06:49:28 0.021 2.456 12/03/17 06:49:33 0.015 2.463 12/03/17 06:49:38 0.020 2.457 12/03/17 06:49:43 0.016 2.462 12/03/17 06:49:48 0.018 2.460 12/03/17 06:49:53 0.015 2.463 12/03/17 06:49:58 0.008 2.471 12/03/17 06:50:03 0.014 2.464 12/03/17 06:50:08 0.003 2.478 12/03/17 06:50:13 0.009 2.471 12/03/17 06:50:18 0.010 2.470 12/03/17 06:50:23 0.010 2.470 12/03/17 06:50:28 0.020 2.458 12/03/17 06:50:33 0.012 2.467 12/03/17 06:50:38 0.012 2.468 12/03/17 06:50:43 0.010 2.470 12/03/17 06:50:48 0.003 2.478 12/03/17 06:50:53 0.004 2.477 12/03/17 06:50:58 0.009 2.472 12/03/17 06:51:03 0.017 2.462 12/03/17 06:51:08 0.021 2.458 12/03/17 06:51:13 0.018 2.462 12/03/17 06:51:18 0.013 2.467 12/03/17 06:51:23 0.019 2.461 12/03/17 06:51:28 0.020 2.460 12/03/17 06:51:33 0.017 2.463 12/03/17 06:51:38 0.015 2.466 12/03/17 06:51:43 0.020 2.460 12/03/17 06:51:48 0.011 2.470 12/03/17 06:51:53 0.017 2.464 12/03/17 06:51:58 0.017 2.464 12/03/17 06:52:03 0.014 2.467 12/03/17 06:52:08 0.018 2.463 12/03/17 06:52:13 0.018 2.463 12/03/17 06:52:18 0.018 2.463 12/03/17 06:52:23 0.012 2.470 12/03/17 06:52:28 0.015 2.467 12/03/17 06:52:33 0.018 2.463 12/03/17 06:52:38 0.011 2.471 12/03/17 06:52:43 0.012 2.471 12/03/17 06:52:48 0.019 2.463 12/03/17 06:52:53 0.011 2.472 12/03/17 06:52:58 0.008 2.476 12/03/17 06:53:03 0.020 2.462 12/03/17 06:53:08 0.020 2.462 12/03/17 06:53:13 0.012 2.471 12/03/17 06:53:18 0.017 2.465 12/03/17 06:53:23 0.010 2.474 12/03/17 06:53:28 0.014 2.469 12/03/17 06:53:33 0.025 2.457 12/03/17 06:53:38 0.021 2.461 12/03/17 06:53:43 0.010 2.474 12/03/17 06:53:48 0.014 2.470 12/03/17 06:53:53 0.009 2.476 12/03/17 06:53:58 -0.001 2.487 12/03/17 06:54:03 0.017 2.467 12/03/17 06:54:08 0.008 2.477 12/03/17 06:54:13 0.012 2.473 12/03/17 06:54:18 0.012 2.473 12/03/17 06:54:23 0.008 2.478 12/03/17 06:54:28 0.004 2.481 12/03/17 06:54:33 0.010 2.475 12/03/17 06:54:38 0.017 2.467 12/03/17 06:54:43 0.018 2.467 12/03/17 06:54:48 0.014 2.471 12/03/17 06:54:53 0.015 2.470 12/03/17 06:54:58 0.024 2.460 12/03/17 06:55:03 0.028 2.455 12/03/17 06:55:08 0.016 2.469 12/03/17 06:55:13 0.018 2.467 12/03/17 06:55:18 0.013 2.473 12/03/17 06:55:23 0.005 2.482 12/03/17 06:55:28 0.007 2.479 12/03/17 06:55:33 0.009 2.478 12/03/17 06:55:38 0.016 2.470 12/03/17 06:55:43 0.009 2.478 12/03/17 06:55:48 0.011 2.476 12/03/17 06:55:53 0.021 2.465 12/03/17 06:55:58 0.015 2.472 12/03/17 06:56:03 0.019 2.467 12/03/17 06:56:08 0.012 2.476 12/03/17 06:56:13 0.017 2.470 12/03/17 06:56:18 0.014 2.474 12/03/17 06:56:23 0.011 2.477 12/03/17 06:56:28 0.010 2.478 12/03/17 06:56:33 0.015 2.473 12/03/17 06:56:38 0.009 2.479 12/03/17 06:56:43 0.004 2.485 12/03/17 06:56:48 0.019 2.468 12/03/17 06:56:53 0.014 2.474 12/03/17 06:56:58 0.010 2.479 12/03/17 06:57:03 0.015 2.473 12/03/17 06:57:08 0.016 2.472 12/03/17 06:57:13 0.014 2.475 12/03/17 06:57:18 0.008 2.481 12/03/17 06:57:23 0.001 2.489 12/03/17 06:57:28 0.007 2.483 12/03/17 06:57:33 0.014 2.476 12/03/17 06:57:38 0.018 2.471 12/03/17 06:57:43 0.019 2.470 12/03/17 06:57:48 0.007 2.483 12/03/17 06:57:53 0.003 2.488 12/03/17 06:57:58 0.005 2.486 12/03/17 06:58:03 0.014 2.476 12/03/17 06:58:08 0.016 2.474 12/03/17 06:58:13 0.015 2.475 12/03/17 06:58:18 0.017 2.473 12/03/17 06:58:23 0.011 2.479 12/03/17 06:58:28 0.017 2.473 12/03/17 06:58:33 0.019 2.471 12/03/17 06:58:38 0.029 2.460 12/03/17 06:58:43 0.020 2.470 12/03/17 06:58:48 0.013 2.478 12/03/17 06:58:53 0.013 2.479 12/03/17 06:58:58 0.013 2.479 12/03/17 06:59:03 0.010 2.482 12/03/17 06:59:08 0.010 2.482 12/03/17 06:59:13 0.015 2.477 12/03/17 06:59:18 0.011 2.481 12/03/17 06:59:23 0.011 2.481 12/03/17 06:59:28 0.018 2.474 12/03/17 06:59:33 0.013 2.479 12/03/17 06:59:38 0.015 2.478 12/03/17 06:59:43 0.010 2.482 12/03/17 06:59:48 0.007 2.486 12/03/17 06:59:53 0.013 2.479 12/03/17 06:59:58 0.006 2.488 12/03/17 07:00:03 0.005 2.489 12/03/17 07:00:08 0.010 2.483 12/03/17 07:00:13 0.008 2.486 12/03/17 07:00:18 0.004 2.491 12/03/17 07:00:23 0.000 2.495 12/03/17 07:00:28 0.008 2.486 12/03/17 07:00:33 0.007 2.487 12/03/17 07:00:38 0.006 2.489 12/03/17 07:00:43 0.012 2.482 12/03/17 07:00:48 -0.002 2.498 12/03/17 07:00:53 0.010 2.485 12/03/17 07:00:58 -0.001 2.497 12/03/17 07:01:03 0.000 2.496 12/03/17 07:01:08 0.012 2.483 12/03/17 07:01:13 0.015 2.479 12/03/17 07:01:18 0.008 2.488 12/03/17 07:01:23 0.015 2.480 12/03/17 07:01:28 0.018 2.477 12/03/17 07:01:33 0.017 2.479 12/03/17 07:01:38 0.011 2.485 12/03/17 07:01:43 0.003 2.494 12/03/17 07:01:48 0.008 2.488 12/03/17 07:01:53 0.009 2.487 12/03/17 07:01:58 0.013 2.483 12/03/17 07:02:03 0.019 2.477 12/03/17 07:02:08 0.021 2.475 12/03/17 07:02:13 0.022 2.474 12/03/17 07:02:18 0.019 2.477 12/03/17 07:02:23 0.023 2.473 12/03/17 07:02:28 0.015 2.481 12/03/17 07:02:33 0.021 2.476 12/03/17 07:02:38 0.016 2.480 12/03/17 07:02:43 0.023 2.474 12/03/17 07:02:48 0.012 2.485 12/03/17 07:02:53 0.024 2.472 12/03/17 07:02:58 0.016 2.481 12/03/17 07:03:03 0.018 2.479 12/03/17 07:03:08 0.018 2.479 12/03/17 07:03:13 0.019 2.479 12/03/17 07:03:18 0.013 2.485 12/03/17 07:03:23 0.009 2.490 12/03/17 07:03:28 0.016 2.482 12/03/17 07:03:33 0.011 2.488 12/03/17 07:03:38 0.011 2.488 12/03/17 07:03:43 0.021 2.478 12/03/17 07:03:48 0.016 2.483 12/03/17 07:03:53 0.013 2.486 12/03/17 07:03:58 0.018 2.480 12/03/17 07:04:03 0.019 2.479 12/03/17 07:04:08 0.017 2.482 12/03/17 07:04:13 0.019 2.480 12/03/17 07:04:18 0.019 2.480 12/03/17 07:04:23 0.008 2.493 12/03/17 07:04:28 0.007 2.494 12/03/17 07:04:33 0.007 2.494 12/03/17 07:04:38 0.006 2.496 12/03/17 07:04:43 0.006 2.496 12/03/17 07:04:48 0.011 2.490 12/03/17 07:04:53 0.010 2.491 12/03/17 07:04:58 0.022 2.479 12/03/17 07:05:03 0.012 2.489 12/03/17 07:05:08 0.029 2.471 12/03/17 07:05:13 0.021 2.479 12/03/17 07:05:18 0.014 2.487 12/03/17 07:05:23 0.018 2.483 12/03/17 07:05:28 0.018 2.483 12/03/17 07:05:33 0.020 2.481 12/03/17 07:05:38 0.014 2.488 12/03/17 07:05:43 0.000 2.504 12/03/17 07:05:48 0.001 2.503 12/03/17 07:05:53 0.011 2.492 12/03/17 07:05:58 0.005 2.499 12/03/17 07:06:03 0.019 2.483 12/03/17 07:06:08 0.013 2.490 12/03/17 07:06:13 0.014 2.489 12/03/17 07:06:18 -0.009 2.516 12/03/17 07:06:23 0.004 2.501 12/03/17 07:06:28 0.002 2.504 12/03/17 07:06:33 0.011 2.493 12/03/17 07:06:38 0.012 2.492 12/03/17 07:06:43 0.006 2.499 12/03/17 07:06:48 -0.006 2.513 12/03/17 07:06:53 -0.009 2.517 12/03/17 07:06:58 -0.006 2.514 12/03/17 07:07:03 -0.011 2.520 12/03/17 07:07:08 0.001 2.506 12/03/17 07:07:13 0.002 2.505 12/03/17 07:07:18 0.011 2.495 12/03/17 07:07:23 0.018 2.486 12/03/17 07:07:28 0.009 2.497 12/03/17 07:07:33 0.013 2.492 12/03/17 07:07:38 0.012 2.494 12/03/17 07:07:43 0.015 2.490 12/03/17 07:07:48 0.013 2.493 12/03/17 07:07:53 0.011 2.495 12/03/17 07:07:58 0.006 2.501 12/03/17 07:08:03 0.002 2.506 12/03/17 07:08:08 0.005 2.503 12/03/17 07:08:13 0.005 2.503 12/03/17 07:08:18 0.010 2.497 12/03/17 07:08:23 0.005 2.504 12/03/17 07:08:28 0.005 2.503 12/03/17 07:08:33 0.001 2.508 12/03/17 07:08:38 0.003 2.506 12/03/17 07:08:43 0.002 2.507 12/03/17 07:08:48 0.006 2.503 12/03/17 07:08:53 0.004 2.506 12/03/17 07:08:58 0.007 2.502 12/03/17 07:09:03 0.001 2.509 12/03/17 07:09:08 0.012 2.497 12/03/17 07:09:13 0.010 2.499 12/03/17 07:09:18 0.009 2.500 12/03/17 07:09:23 0.010 2.499 12/03/17 07:09:28 0.016 2.493 12/03/17 07:09:33 -0.001 2.512 12/03/17 07:09:38 -0.010 2.522 12/03/17 07:09:43 -0.005 2.517 12/03/17 07:09:48 -0.002 2.514 12/03/17 07:09:53 0.003 2.509 12/03/17 07:09:58 0.002 2.510 12/03/17 07:10:03 -0.001 2.514 12/03/17 07:10:08 0.006 2.506 12/03/17 07:10:13 -0.007 2.521 12/03/17 07:10:18 -0.009 2.522 12/03/17 07:10:23 -0.015 2.529 12/03/17 07:10:28 -0.012 2.526 12/03/17 07:10:33 -0.012 2.526 12/03/17 07:10:38 0.005 2.508 12/03/17 07:10:43 0.006 2.506 12/03/17 07:10:48 0.008 2.504 12/03/17 07:10:53 0.010 2.502 12/03/17 07:10:58 0.015 2.496 12/03/17 07:11:03 0.010 2.502 12/03/17 07:11:08 0.020 2.491 12/03/17 07:11:13 0.015 2.497 12/03/17 07:11:18 0.010 2.503 12/03/17 07:11:23 -0.002 2.517 12/03/17 07:11:28 0.012 2.501 12/03/17 07:11:33 0.018 2.494 12/03/17 07:11:38 0.011 2.502 12/03/17 07:11:43 0.012 2.502 12/03/17 07:11:48 0.014 2.499 12/03/17 07:11:53 0.014 2.499 12/03/17 07:11:58 0.018 2.495 12/03/17 07:12:03 0.011 2.503 12/03/17 07:12:08 0.016 2.498 12/03/17 07:12:14 0.011 2.504 12/03/17 07:12:19 0.003 2.513 12/03/17 07:12:24 0.009 2.506 12/03/17 07:12:29 0.010 2.505 12/03/17 07:12:34 0.004 2.512 12/03/17 07:12:39 0.004 2.513 12/03/17 07:12:44 0.002 2.515 12/03/17 07:12:49 0.001 2.516 12/03/17 07:12:54 0.003 2.514 12/03/17 07:12:59 0.002 2.516 12/03/17 07:13:04 0.009 2.508 12/03/17 07:13:09 0.011 2.505 12/03/17 07:13:14 0.003 2.515 12/03/17 07:13:19 0.006 2.512 12/03/17 07:13:24 0.007 2.511 12/03/17 07:13:29 0.007 2.511 12/03/17 07:13:34 0.025 2.490 12/03/17 07:13:39 0.021 2.495 12/03/17 07:13:44 0.011 2.506 12/03/17 07:13:49 0.006 2.512 12/03/17 07:13:54 0.009 2.509 12/03/17 07:13:59 0.012 2.506 12/03/17 07:14:04 0.018 2.499 12/03/17 07:14:09 0.010 2.508 12/03/17 07:14:14 0.012 2.506 12/03/17 07:14:19 0.004 2.516 12/03/17 07:14:24 0.012 2.506 12/03/17 07:14:29 0.011 2.508 12/03/17 07:14:34 0.014 2.505 12/03/17 07:14:39 0.018 2.500 12/03/17 07:14:44 0.015 2.504 12/03/17 07:14:49 0.017 2.501 12/03/17 07:14:54 0.018 2.500 12/03/17 07:14:59 0.012 2.508 12/03/17 07:15:04 0.014 2.505 12/03/17 07:15:09 0.015 2.505 12/03/17 07:15:14 0.015 2.505 12/03/17 07:15:19 0.011 2.510 12/03/17 07:15:24 0.004 2.518 12/03/17 07:15:29 0.001 2.521 12/03/17 07:15:34 0.011 2.510 12/03/17 07:15:39 0.009 2.513 12/03/17 07:15:44 0.003 2.520 12/03/17 07:15:49 0.006 2.516 12/03/17 07:15:54 0.002 2.521 12/03/17 07:15:59 -0.002 2.525 12/03/17 07:16:04 0.010 2.512 12/03/17 07:16:09 0.009 2.513 12/03/17 07:16:14 0.006 2.517 12/03/17 07:16:19 0.011 2.511 12/03/17 07:16:24 0.006 2.518 12/03/17 07:16:29 0.016 2.506 12/03/17 07:16:34 0.014 2.508 12/03/17 07:16:39 0.015 2.507 12/03/17 07:16:44 0.007 2.517 12/03/17 07:16:49 0.005 2.519 12/03/17 07:16:54 0.007 2.517 12/03/17 07:16:59 0.010 2.514 12/03/17 07:17:04 0.006 2.519 12/03/17 07:17:09 0.020 2.503 12/03/17 07:17:14 0.004 2.521 12/03/17 07:17:19 0.007 2.518 12/03/17 07:17:24 0.012 2.512 12/03/17 07:17:29 0.007 2.518 12/03/17 07:17:34 0.007 2.519 12/03/17 07:17:39 0.015 2.509 12/03/17 07:17:44 0.010 2.515 12/03/17 07:17:49 0.006 2.520 12/03/17 07:17:54 0.005 2.521 12/03/17 07:17:59 0.003 2.523 12/03/17 07:18:04 0.014 2.511 12/03/17 07:18:09 0.012 2.514 12/03/17 07:18:14 0.010 2.517 12/03/17 07:18:19 0.001 2.526 12/03/17 07:18:24 0.006 2.521 12/03/17 07:18:29 0.005 2.522 12/03/17 07:18:34 0.010 2.517 12/03/17 07:18:39 0.012 2.515 12/03/17 07:18:44 0.010 2.517 12/03/17 07:18:49 0.010 2.518 12/03/17 07:18:54 0.006 2.521 12/03/17 07:18:59 0.008 2.520 12/03/17 07:19:04 0.014 2.513 12/03/17 07:19:09 0.004 2.524 12/03/17 07:19:14 0.004 2.524 12/03/17 07:19:19 0.001 2.528 12/03/17 07:19:24 0.000 2.529 12/03/17 07:19:29 0.007 2.522 12/03/17 07:19:34 0.014 2.514 12/03/17 07:19:39 0.001 2.529 12/03/17 07:19:44 0.007 2.522 12/03/17 07:19:49 0.010 2.520 12/03/17 07:19:54 0.009 2.521 12/03/17 07:19:59 0.001 2.530 12/03/17 07:20:04 -0.001 2.532 12/03/17 07:20:09 0.000 2.531 12/03/17 07:20:14 0.013 2.517 12/03/17 07:20:19 0.007 2.523 12/03/17 07:20:24 -0.002 2.534 12/03/17 07:20:29 -0.006 2.539 12/03/17 07:20:34 -0.004 2.537 12/03/17 07:20:39 0.004 2.527 12/03/17 07:20:44 0.005 2.527 12/03/17 07:20:49 -0.003 2.536 12/03/17 07:20:54 0.009 2.522 12/03/17 07:20:59 0.012 2.520 12/03/17 07:21:04 0.009 2.522 12/03/17 07:21:09 0.012 2.520 12/03/17 07:21:14 0.006 2.526 12/03/17 07:21:19 0.008 2.524 12/03/17 07:21:24 0.006 2.527 12/03/17 07:21:29 -0.004 2.539 12/03/17 07:21:34 -0.003 2.537 12/03/17 07:21:39 0.007 2.526 12/03/17 07:21:44 0.007 2.526 12/03/17 07:21:49 0.012 2.521 12/03/17 07:21:54 0.008 2.525 12/03/17 07:21:59 0.005 2.529 12/03/17 07:22:04 0.013 2.521 12/03/17 07:22:09 0.011 2.522 12/03/17 07:22:14 0.011 2.522 12/03/17 07:22:19 0.016 2.518 12/03/17 07:22:24 0.011 2.523 12/03/17 07:22:29 0.003 2.532 12/03/17 07:22:34 -0.002 2.538 12/03/17 07:22:39 -0.011 2.549 12/03/17 07:22:44 -0.015 2.554 12/03/17 07:22:49 -0.010 2.548 12/03/17 07:22:54 -0.007 2.545 12/03/17 07:22:59 0.003 2.533 12/03/17 07:23:04 0.019 2.516 12/03/17 07:23:09 0.011 2.524 12/03/17 07:23:14 0.019 2.516 12/03/17 07:23:19 0.014 2.521 12/03/17 07:23:24 0.004 2.533 12/03/17 07:23:29 0.007 2.530 12/03/17 07:23:34 0.015 2.521 12/03/17 07:23:39 0.011 2.525 12/03/17 07:23:44 0.012 2.524 12/03/17 07:23:49 0.010 2.527 12/03/17 07:23:54 0.013 2.524 12/03/17 07:23:59 0.015 2.522 12/03/17 07:24:04 0.017 2.521 12/03/17 07:24:09 0.008 2.530 12/03/17 07:24:14 0.010 2.528 12/03/17 07:24:19 0.016 2.521 12/03/17 07:24:24 0.017 2.521 12/03/17 07:24:29 0.015 2.523 12/03/17 07:24:34 0.020 2.518 12/03/17 07:24:39 0.012 2.526 12/03/17 07:24:44 0.010 2.529 12/03/17 07:24:49 0.014 2.524 12/03/17 07:24:54 0.008 2.532 12/03/17 07:24:59 0.007 2.533 12/03/17 07:25:04 0.006 2.535 12/03/17 07:25:09 0.018 2.521 12/03/17 07:25:14 0.013 2.527 12/03/17 07:25:19 0.005 2.536 12/03/17 07:25:24 0.016 2.523 12/03/17 07:25:29 0.018 2.521 12/03/17 07:25:34 0.018 2.522 12/03/17 07:25:39 0.021 2.519 12/03/17 07:25:44 0.019 2.521 12/03/17 07:25:49 0.020 2.521 12/03/17 07:25:54 0.010 2.531 12/03/17 07:25:59 0.005 2.538 12/03/17 07:26:04 0.011 2.531 12/03/17 07:26:09 0.002 2.542 12/03/17 07:26:14 0.007 2.536 12/03/17 07:26:19 -0.005 2.550 12/03/17 07:26:24 -0.010 2.556 12/03/17 07:26:29 -0.004 2.549 12/03/17 07:26:34 -0.007 2.553 12/03/17 07:26:39 -0.006 2.552 12/03/17 07:26:44 -0.004 2.550 12/03/17 07:26:49 0.008 2.536 12/03/17 07:26:54 0.005 2.540 12/03/17 07:26:59 0.013 2.530 12/03/17 07:27:04 0.014 2.529 12/03/17 07:27:09 0.003 2.543 12/03/17 07:27:14 0.008 2.537 12/03/17 07:27:19 0.017 2.526 12/03/17 07:27:24 0.016 2.528 12/03/17 07:27:29 0.018 2.526 12/03/17 07:27:34 0.008 2.538 12/03/17 07:27:39 0.011 2.534 12/03/17 07:27:44 0.011 2.534 12/03/17 07:27:49 0.008 2.538 12/03/17 07:27:54 0.007 2.539 12/03/17 07:27:59 0.006 2.541 12/03/17 07:28:04 0.010 2.536 12/03/17 07:28:09 0.010 2.536 12/03/17 07:28:14 0.016 2.530 12/03/17 07:28:19 0.015 2.531 12/03/17 07:28:24 0.003 2.545 12/03/17 07:28:29 0.016 2.530 12/03/17 07:28:34 0.016 2.530 12/03/17 07:28:39 0.016 2.531 12/03/17 07:28:44 0.020 2.526 12/03/17 07:28:49 0.012 2.536 12/03/17 07:28:54 0.014 2.533 12/03/17 07:28:59 0.016 2.531 12/03/17 07:29:04 0.012 2.536 12/03/17 07:29:09 0.019 2.528 12/03/17 07:29:14 0.012 2.537 12/03/17 07:29:19 0.011 2.538 12/03/17 07:29:24 0.017 2.531 12/03/17 07:29:29 0.016 2.533 12/03/17 07:29:34 0.017 2.532 12/03/17 07:29:39 0.014 2.535 12/03/17 07:29:44 0.015 2.534 12/03/17 07:29:49 0.013 2.537 12/03/17 07:29:54 0.013 2.537 12/03/17 07:29:59 0.012 2.538 12/03/17 07:30:04 0.014 2.536 12/03/17 07:30:09 0.014 2.536 12/03/17 07:30:14 0.004 2.548 12/03/17 07:30:19 0.007 2.545 12/03/17 07:30:24 0.002 2.551 12/03/17 07:30:29 0.012 2.540 12/03/17 07:30:34 0.013 2.538 12/03/17 07:30:39 0.005 2.548 12/03/17 07:30:44 0.009 2.544 12/03/17 07:30:49 0.016 2.536 12/03/17 07:30:54 0.014 2.538 12/03/17 07:30:59 0.019 2.533 12/03/17 07:31:04 0.027 2.523 12/03/17 07:31:09 0.015 2.538 12/03/17 07:31:14 0.011 2.542 12/03/17 07:31:19 0.006 2.548 12/03/17 07:31:24 0.014 2.539 12/03/17 07:31:29 0.016 2.537 12/03/17 07:31:34 0.027 2.524 12/03/17 07:31:39 0.011 2.543 12/03/17 07:31:44 0.014 2.540 12/03/17 07:31:49 0.016 2.538 12/03/17 07:31:54 0.020 2.533 12/03/17 07:31:59 0.018 2.536 12/03/17 07:32:04 0.010 2.546 12/03/17 07:32:09 0.006 2.550 12/03/17 07:32:14 0.001 2.557 12/03/17 07:32:19 0.008 2.549 12/03/17 07:32:24 0.006 2.551 12/03/17 07:32:29 0.010 2.547 12/03/17 07:32:34 0.008 2.549 12/03/17 07:32:39 0.011 2.546 12/03/17 07:32:44 0.007 2.551 12/03/17 07:32:49 0.003 2.556 12/03/17 07:32:54 0.007 2.551 12/03/17 07:32:59 0.001 2.558 12/03/17 07:33:04 -0.001 2.561 12/03/17 07:33:09 0.002 2.557 12/03/17 07:33:14 0.005 2.554 12/03/17 07:33:19 0.009 2.550 12/03/17 07:33:24 0.006 2.553 12/03/17 07:33:29 0.012 2.546 12/03/17 07:33:34 0.011 2.548 12/03/17 07:33:39 0.013 2.546 12/03/17 07:33:44 0.015 2.544 12/03/17 07:33:49 0.019 2.539 12/03/17 07:33:54 0.010 2.550 12/03/17 07:33:59 0.007 2.554 12/03/17 07:34:04 0.006 2.555 12/03/17 07:34:09 0.010 2.551 12/03/17 07:34:14 0.005 2.557 12/03/17 07:34:19 0.001 2.561 12/03/17 07:34:24 -0.003 2.565 12/03/17 07:34:29 -0.004 2.567 12/03/17 07:34:34 0.010 2.551 12/03/17 07:34:39 0.017 2.543 12/03/17 07:34:44 0.015 2.546 12/03/17 07:34:49 0.014 2.547 12/03/17 07:34:54 0.009 2.553 12/03/17 07:34:59 0.010 2.553 12/03/17 07:35:04 0.022 2.539 12/03/17 07:35:09 0.011 2.552 12/03/17 07:35:14 0.017 2.545 12/03/17 07:35:19 0.007 2.557 12/03/17 07:35:24 0.013 2.550 12/03/17 07:35:29 0.015 2.548 12/03/17 07:35:34 0.020 2.542 12/03/17 07:35:39 0.013 2.550 12/03/17 07:35:44 0.007 2.558 12/03/17 07:35:49 0.010 2.554 12/03/17 07:35:54 -0.002 2.568 12/03/17 07:35:59 0.007 2.558 12/03/17 07:36:04 0.005 2.561 12/03/17 07:36:09 0.022 2.541 12/03/17 07:36:14 0.021 2.543 12/03/17 07:36:19 0.025 2.538 12/03/17 07:36:24 0.023 2.541 12/03/17 07:36:29 0.024 2.540 12/03/17 07:36:34 0.018 2.547 12/03/17 07:36:39 0.030 2.533 12/03/17 07:36:44 0.028 2.536 12/03/17 07:36:49 0.016 2.550 12/03/17 07:36:54 0.028 2.536 12/03/17 07:36:59 0.014 2.553 12/03/17 07:37:04 0.014 2.553 12/03/17 07:37:09 0.023 2.543 12/03/17 07:37:14 0.013 2.555 12/03/17 07:37:19 0.017 2.550 12/03/17 07:37:24 0.006 2.562 12/03/17 07:37:29 0.018 2.549 12/03/17 07:37:34 0.005 2.564 12/03/17 07:37:39 0.012 2.557 12/03/17 07:37:44 0.008 2.561 12/03/17 07:37:49 0.000 2.570 12/03/17 07:37:54 0.000 2.570 12/03/17 07:37:59 0.005 2.565 12/03/17 07:38:04 0.007 2.562 12/03/17 07:38:09 0.014 2.555 12/03/17 07:38:14 0.017 2.552 12/03/17 07:38:19 0.021 2.548 12/03/17 07:38:24 0.024 2.544 12/03/17 07:38:29 0.015 2.555 12/03/17 07:38:34 0.020 2.550 12/03/17 07:38:39 0.015 2.556 12/03/17 07:38:44 0.018 2.552 12/03/17 07:38:49 0.029 2.540 12/03/17 07:38:54 0.015 2.556 12/03/17 07:38:59 0.011 2.561 12/03/17 07:39:04 0.009 2.563 12/03/17 07:39:09 0.017 2.555 12/03/17 07:39:14 0.015 2.557 12/03/17 07:39:19 0.024 2.547 12/03/17 07:39:24 0.017 2.555 12/03/17 07:39:29 0.014 2.559 12/03/17 07:39:34 0.017 2.556 12/03/17 07:39:39 0.009 2.564 12/03/17 07:39:44 0.004 2.570 12/03/17 07:39:49 0.005 2.569 12/03/17 07:39:54 0.013 2.561 12/03/17 07:39:59 0.012 2.562 12/03/17 07:40:04 0.004 2.571 12/03/17 07:40:09 0.008 2.567 12/03/17 07:40:14 0.014 2.561 12/03/17 07:40:19 0.015 2.560 12/03/17 07:40:24 0.013 2.562 12/03/17 07:40:29 0.019 2.556 12/03/17 07:40:34 0.025 2.549 12/03/17 07:40:39 0.016 2.559 12/03/17 07:40:44 0.014 2.562 12/03/17 07:40:49 0.012 2.564 12/03/17 07:40:54 0.005 2.572 12/03/17 07:40:59 0.009 2.567 12/03/17 07:41:04 0.013 2.563 12/03/17 07:41:09 0.012 2.565 12/03/17 07:41:14 0.007 2.570 12/03/17 07:41:19 0.012 2.565 12/03/17 07:41:24 0.009 2.569 12/03/17 07:41:29 0.003 2.576 12/03/17 07:41:34 0.005 2.574 12/03/17 07:41:39 0.013 2.565 12/03/17 07:41:44 0.009 2.570 12/03/17 07:41:49 0.011 2.567 12/03/17 07:41:54 0.011 2.567 12/03/17 07:41:59 0.016 2.562 12/03/17 07:42:04 0.018 2.561 12/03/17 07:42:09 0.019 2.560 12/03/17 07:42:14 0.017 2.562 12/03/17 07:42:19 0.012 2.567 12/03/17 07:42:24 0.016 2.563 12/03/17 07:42:29 0.008 2.573 12/03/17 07:42:34 0.010 2.571 12/03/17 07:42:39 0.011 2.570 12/03/17 07:42:44 0.001 2.581 12/03/17 07:42:49 0.020 2.560 12/03/17 07:42:54 0.008 2.574 12/03/17 07:42:59 0.010 2.571 12/03/17 07:43:04 0.016 2.565 12/03/17 07:43:09 0.014 2.567 12/03/17 07:43:14 0.008 2.574 12/03/17 07:43:19 0.019 2.562 12/03/17 07:43:24 0.010 2.572 12/03/17 07:43:29 0.011 2.572 12/03/17 07:43:34 0.008 2.575 12/03/17 07:43:39 0.020 2.562 12/03/17 07:43:44 0.010 2.573 12/03/17 07:43:49 0.005 2.579 12/03/17 07:43:54 0.001 2.584 12/03/17 07:43:59 0.008 2.576 12/03/17 07:44:04 0.005 2.580 12/03/17 07:44:09 0.013 2.571 12/03/17 07:44:14 0.000 2.586 12/03/17 07:44:19 -0.001 2.588 12/03/17 07:44:24 -0.009 2.597 12/03/17 07:44:29 -0.003 2.591 12/03/17 07:44:34 -0.004 2.592 12/03/17 07:44:39 -0.002 2.590 12/03/17 07:44:44 0.001 2.587 12/03/17 07:44:49 0.003 2.584 12/03/17 07:44:54 0.006 2.581 12/03/17 07:44:59 0.007 2.580 12/03/17 07:45:04 0.007 2.581 12/03/17 07:45:09 -0.004 2.593 12/03/17 07:45:14 0.005 2.583 12/03/17 07:45:19 0.005 2.584 12/03/17 07:45:24 0.001 2.588 12/03/17 07:45:29 0.004 2.585 12/03/17 07:45:34 0.003 2.586 12/03/17 07:45:39 0.009 2.580 12/03/17 07:45:44 -0.005 2.596 12/03/17 07:45:49 0.006 2.584 12/03/17 07:45:54 0.002 2.588 12/03/17 07:45:59 -0.003 2.595 12/03/17 07:46:04 -0.001 2.592 12/03/17 07:46:09 0.015 2.574 12/03/17 07:46:14 0.018 2.571 12/03/17 07:46:19 0.019 2.570 12/03/17 07:46:24 0.009 2.582 12/03/17 07:46:29 0.004 2.588 12/03/17 07:46:34 0.018 2.572 12/03/17 07:46:39 0.017 2.573 12/03/17 07:46:44 0.015 2.575 12/03/17 07:46:49 0.017 2.573 12/03/17 07:46:54 0.007 2.585 12/03/17 07:46:59 0.009 2.583 12/03/17 07:47:04 0.016 2.575 12/03/17 07:47:09 0.006 2.587 12/03/17 07:47:14 0.009 2.584 12/03/17 07:47:19 0.012 2.581 12/03/17 07:47:24 0.002 2.593 12/03/17 07:47:29 0.004 2.591 12/03/17 07:47:34 0.005 2.590 12/03/17 07:47:39 -0.005 2.601 12/03/17 07:47:44 -0.001 2.597 12/03/17 07:47:49 0.009 2.586 12/03/17 07:47:54 0.003 2.593 12/03/17 07:47:59 0.007 2.588 12/03/17 07:48:04 0.002 2.594 12/03/17 07:48:09 0.004 2.592 12/03/17 07:48:14 0.001 2.596 12/03/17 07:48:19 -0.001 2.598 12/03/17 07:48:24 0.005 2.592 12/03/17 07:48:29 0.009 2.587 12/03/17 07:48:34 0.001 2.597 12/03/17 07:48:39 -0.001 2.599 12/03/17 07:48:44 -0.004 2.603 12/03/17 07:48:49 0.001 2.597 12/03/17 07:48:54 -0.001 2.600 12/03/17 07:48:59 -0.006 2.605 12/03/17 07:49:04 0.006 2.592 12/03/17 07:49:09 0.012 2.585 12/03/17 07:49:14 0.005 2.594 12/03/17 07:49:19 0.003 2.597 12/03/17 07:49:24 -0.006 2.606 12/03/17 07:49:29 0.009 2.590 12/03/17 07:49:34 0.013 2.585 12/03/17 07:49:39 0.014 2.585 12/03/17 07:49:44 0.018 2.580 12/03/17 07:49:49 0.012 2.587 12/03/17 07:49:54 0.011 2.589 12/03/17 07:49:59 0.014 2.586 12/03/17 07:50:04 0.020 2.579 12/03/17 07:50:09 0.022 2.576 12/03/17 07:50:14 0.013 2.587 12/03/17 07:50:19 0.013 2.587 12/03/17 07:50:24 0.024 2.575 12/03/17 07:50:29 0.013 2.588 12/03/17 07:50:34 0.014 2.587 12/03/17 07:50:39 0.012 2.590 12/03/17 07:50:44 0.008 2.594 12/03/17 07:50:49 0.018 2.583 12/03/17 07:50:54 0.011 2.592 12/03/17 07:50:59 0.015 2.587 12/03/17 07:51:04 0.025 2.575 12/03/17 07:51:09 0.020 2.582 12/03/17 07:51:14 0.028 2.573 12/03/17 07:51:19 0.016 2.587 12/03/17 07:51:24 0.006 2.599 12/03/17 07:51:29 0.016 2.587 12/03/17 07:51:34 0.016 2.587 12/03/17 07:51:39 0.021 2.582 12/03/17 07:51:44 0.022 2.581 12/03/17 07:51:49 0.015 2.589 12/03/17 07:51:54 0.019 2.585 12/03/17 07:51:59 0.011 2.595 12/03/17 07:52:04 0.020 2.584 12/03/17 07:52:09 0.010 2.596 12/03/17 07:52:14 0.013 2.593 12/03/17 07:52:19 0.017 2.588 12/03/17 07:52:24 0.002 2.605 12/03/17 07:52:29 0.013 2.594 12/03/17 07:52:34 0.026 2.579 12/03/17 07:52:39 0.015 2.592 12/03/17 07:52:44 0.019 2.587 12/03/17 07:52:49 0.017 2.590 12/03/17 07:52:54 0.020 2.586 12/03/17 07:52:59 0.013 2.595 12/03/17 07:53:04 0.020 2.587 12/03/17 07:53:09 0.025 2.581 12/03/17 07:53:14 0.019 2.589 12/03/17 07:53:19 0.016 2.592 12/03/17 07:53:24 0.014 2.595 12/03/17 07:53:29 0.022 2.586 12/03/17 07:53:34 0.021 2.587 12/03/17 07:53:39 0.018 2.591 12/03/17 07:53:44 0.018 2.591 12/03/17 07:53:49 0.026 2.582 12/03/17 07:53:54 0.023 2.586 12/03/17 07:53:59 0.021 2.588 12/03/17 07:54:04 0.024 2.585 12/03/17 07:54:09 0.018 2.592 12/03/17 07:54:14 0.007 2.604 12/03/17 07:54:19 0.014 2.597 12/03/17 07:54:24 0.013 2.599 12/03/17 07:54:29 0.019 2.592 12/03/17 07:54:34 0.012 2.600 12/03/17 07:54:39 0.019 2.593 12/03/17 07:54:44 0.017 2.595 12/03/17 07:54:49 0.021 2.591 12/03/17 07:54:54 0.024 2.587 12/03/17 07:54:59 0.021 2.591 12/03/17 07:55:04 0.012 2.602 12/03/17 07:55:09 0.013 2.601 12/03/17 07:55:14 0.015 2.599 12/03/17 07:55:19 0.031 2.580 12/03/17 07:55:24 0.020 2.593 12/03/17 07:55:29 0.032 2.579 12/03/17 07:55:34 0.021 2.593 12/03/17 07:55:39 0.021 2.593 12/03/17 07:55:44 0.018 2.597 12/03/17 07:55:49 0.019 2.596 12/03/17 07:55:54 0.019 2.596 12/03/17 07:55:59 0.027 2.587 12/03/17 07:56:04 0.008 2.608 12/03/17 07:56:09 0.018 2.598 12/03/17 07:56:14 0.023 2.592 12/03/17 07:56:19 0.020 2.596 12/03/17 07:56:24 0.027 2.588 12/03/17 07:56:29 0.025 2.591 12/03/17 07:56:34 0.026 2.590 12/03/17 07:56:39 0.031 2.584 12/03/17 07:56:44 0.030 2.586 12/03/17 07:56:49 0.024 2.593 12/03/17 07:56:54 0.024 2.593 12/03/17 07:56:59 0.026 2.591 12/03/17 07:57:04 0.041 2.574 12/03/17 07:57:09 0.033 2.583 12/03/17 07:57:14 0.044 2.571 12/03/17 07:57:19 0.029 2.588 12/03/17 07:57:24 0.033 2.584 12/03/17 07:57:29 0.030 2.588 12/03/17 07:57:34 0.032 2.585 12/03/17 07:57:39 0.030 2.588 12/03/17 07:57:44 0.040 2.577 12/03/17 07:57:49 0.043 2.573 12/03/17 07:57:54 0.041 2.576 12/03/17 07:57:59 0.042 2.575 12/03/17 07:58:04 0.048 2.568 12/03/17 07:58:09 0.038 2.580 12/03/17 07:58:14 0.035 2.584 12/03/17 07:58:19 0.036 2.583 12/03/17 07:58:24 0.032 2.588 12/03/17 07:58:29 0.039 2.580 12/03/17 07:58:34 0.043 2.576 12/03/17 07:58:39 0.041 2.578 12/03/17 07:58:44 0.046 2.573 12/03/17 07:58:49 0.041 2.578 12/03/17 07:58:54 0.048 2.571 12/03/17 07:58:59 0.040 2.580 12/03/17 07:59:04 0.046 2.574 12/03/17 07:59:09 0.040 2.581 12/03/17 07:59:14 0.034 2.588 12/03/17 07:59:19 0.050 2.569 12/03/17 07:59:24 0.050 2.570 12/03/17 07:59:29 0.053 2.567 12/03/17 07:59:34 0.060 2.559 12/03/17 07:59:39 0.051 2.569 12/03/17 07:59:44 0.055 2.565 12/03/17 07:59:49 0.065 2.554 12/03/17 07:59:54 0.054 2.567 12/03/17 07:59:59 0.052 2.569 12/03/17 08:00:04 0.063 2.558 12/03/17 08:00:09 0.064 2.556 12/03/17 08:00:14 0.064 2.557 12/03/17 08:00:19 0.056 2.566 12/03/17 08:00:24 0.060 2.562 12/03/17 08:00:29 0.060 2.562 12/03/17 08:00:34 0.064 2.558 12/03/17 08:00:39 0.062 2.560 12/03/17 08:00:44 0.063 2.559 12/03/17 08:00:49 0.066 2.556 12/03/17 08:00:54 0.066 2.557 12/03/17 08:00:59 0.063 2.560 12/03/17 08:01:04 0.065 2.558 12/03/17 08:01:09 0.064 2.559 12/03/17 08:01:14 0.065 2.559 12/03/17 08:01:19 0.062 2.562 12/03/17 08:01:24 0.068 2.556 12/03/17 08:01:29 0.060 2.564 12/03/17 08:01:34 0.066 2.558 12/03/17 08:01:39 0.065 2.560 12/03/17 08:01:44 0.062 2.563 12/03/17 08:01:49 0.072 2.552 12/03/17 08:01:54 0.059 2.567 12/03/17 08:01:59 0.064 2.562 12/03/17 08:02:04 0.063 2.563 12/03/17 08:02:09 0.070 2.556 12/03/17 08:02:14 0.064 2.562 12/03/17 08:02:19 0.052 2.576 12/03/17 08:02:24 0.052 2.576 12/03/17 08:02:29 0.058 2.569 12/03/17 08:02:34 0.057 2.571 12/03/17 08:02:39 0.055 2.573 12/03/17 08:02:44 0.059 2.569 12/03/17 08:02:49 0.060 2.568 12/03/17 08:02:54 0.067 2.561 12/03/17 08:02:59 0.061 2.568 12/03/17 08:03:04 0.069 2.560 12/03/17 08:03:09 0.070 2.559 12/03/17 08:03:14 0.056 2.574 12/03/17 08:03:19 0.060 2.570 12/03/17 08:03:24 0.057 2.574 12/03/17 08:03:29 0.048 2.584 12/03/17 08:03:34 0.071 2.559 12/03/17 08:03:39 0.067 2.562 12/03/17 08:03:44 0.056 2.576 12/03/17 08:03:49 0.059 2.572 12/03/17 08:03:54 0.064 2.567 12/03/17 08:03:59 0.068 2.562 12/03/17 08:04:04 0.069 2.562 12/03/17 08:04:09 0.064 2.567 12/03/17 08:04:14 0.065 2.567 12/03/17 08:04:19 0.072 2.560 12/03/17 08:04:24 0.052 2.582 12/03/17 08:04:29 0.061 2.572 12/03/17 08:04:34 0.063 2.570 12/03/17 08:04:39 0.059 2.575 12/03/17 08:04:44 0.057 2.577 12/03/17 08:04:49 0.057 2.578 12/03/17 08:04:54 0.060 2.574 12/03/17 08:04:59 0.068 2.566 12/03/17 08:05:04 0.069 2.565 12/03/17 08:05:09 0.059 2.576 12/03/17 08:05:14 0.066 2.569 12/03/17 08:05:19 0.062 2.573 12/03/17 08:05:24 0.063 2.573 12/03/17 08:05:29 0.069 2.566 12/03/17 08:05:34 0.068 2.567 12/03/17 08:05:39 0.061 2.576 12/03/17 08:05:44 0.064 2.572 12/03/17 08:05:49 0.060 2.577 12/03/17 08:05:54 0.070 2.566 12/03/17 08:05:59 0.054 2.585 12/03/17 08:06:04 0.067 2.570 12/03/17 08:06:09 0.068 2.569 12/03/17 08:06:14 0.062 2.576 12/03/17 08:06:19 0.068 2.569 12/03/17 08:06:24 0.069 2.569 12/03/17 08:06:29 0.065 2.574 12/03/17 08:06:34 0.064 2.575 12/03/17 08:06:39 0.072 2.566 12/03/17 08:06:44 0.065 2.574 12/03/17 08:06:49 0.054 2.588 12/03/17 08:06:54 0.058 2.583 12/03/17 08:06:59 0.071 2.568 12/03/17 08:07:04 0.068 2.572 12/03/17 08:07:09 0.063 2.578 12/03/17 08:07:14 0.061 2.581 12/03/17 08:07:19 0.064 2.577 12/03/17 08:07:24 0.070 2.570 12/03/17 08:07:29 0.069 2.572 12/03/17 08:07:34 0.070 2.571 12/03/17 08:07:39 0.073 2.568 12/03/17 08:07:44 0.076 2.564 12/03/17 08:07:49 0.077 2.564 12/03/17 08:07:54 0.062 2.581 12/03/17 08:07:59 0.076 2.565 12/03/17 08:08:04 0.076 2.565 12/03/17 08:08:09 0.072 2.570 12/03/17 08:08:14 0.067 2.577 12/03/17 08:08:19 0.076 2.566 12/03/17 08:08:24 0.069 2.575 12/03/17 08:08:29 0.071 2.573 12/03/17 08:08:34 0.068 2.576 12/03/17 08:08:39 0.072 2.572 12/03/17 08:08:44 0.068 2.577 12/03/17 08:08:49 0.073 2.571 12/03/17 08:08:54 0.071 2.574 12/03/17 08:08:59 0.081 2.563 12/03/17 08:09:04 0.081 2.563 12/03/17 08:09:09 0.083 2.562 12/03/17 08:09:14 0.079 2.566 12/03/17 08:09:19 0.084 2.561 12/03/17 08:09:24 0.084 2.561 12/03/17 08:09:29 0.073 2.573 12/03/17 08:09:34 0.073 2.574 12/03/17 08:09:39 0.072 2.575 12/03/17 08:09:44 0.077 2.570 12/03/17 08:09:49 0.077 2.570 12/03/17 08:09:54 0.073 2.575 12/03/17 08:09:59 0.075 2.573 12/03/17 08:10:04 0.079 2.568 12/03/17 08:10:09 0.085 2.562 12/03/17 08:10:14 0.080 2.568 12/03/17 08:10:19 0.066 2.584 12/03/17 08:10:24 0.074 2.575 12/03/17 08:10:29 0.073 2.577 12/03/17 08:10:34 0.075 2.575 12/03/17 08:10:39 0.077 2.573 12/03/17 08:10:44 0.074 2.576 12/03/17 08:10:49 0.075 2.575 12/03/17 08:10:54 0.082 2.568 12/03/17 08:10:59 0.073 2.578 12/03/17 08:11:04 0.087 2.562 12/03/17 08:11:09 0.090 2.560 12/03/17 08:11:14 0.079 2.572 12/03/17 08:11:19 0.076 2.576 12/03/17 08:11:24 0.082 2.569 12/03/17 08:11:29 0.087 2.564 12/03/17 08:11:34 0.094 2.556 12/03/17 08:11:39 0.089 2.562 12/03/17 08:11:44 0.088 2.563 12/03/17 08:11:49 0.087 2.565 12/03/17 08:11:54 0.083 2.569 12/03/17 08:11:59 0.090 2.562 12/03/17 08:12:04 0.085 2.568 12/03/17 08:12:09 0.088 2.564 12/03/17 08:12:14 0.085 2.568 12/03/17 08:12:19 0.096 2.557 12/03/17 08:12:24 0.084 2.570 12/03/17 08:12:29 0.085 2.569 12/03/17 08:12:34 0.088 2.566 12/03/17 08:12:39 0.089 2.565 12/03/17 08:12:44 0.087 2.567 12/03/17 08:12:49 0.092 2.562 12/03/17 08:12:54 0.091 2.563 12/03/17 08:12:59 0.092 2.563 12/03/17 08:13:04 0.102 2.552 12/03/17 08:13:09 0.101 2.554 12/03/17 08:13:14 0.096 2.560 12/03/17 08:13:19 0.102 2.553 12/03/17 08:13:24 0.099 2.557 12/03/17 08:13:29 0.095 2.562 12/03/17 08:13:34 0.104 2.551 12/03/17 08:13:39 0.102 2.554 12/03/17 08:13:44 0.094 2.562 12/03/17 08:13:49 0.096 2.562 12/03/17 08:13:54 0.107 2.549 12/03/17 08:13:59 0.097 2.561 12/03/17 08:14:04 0.098 2.560 12/03/17 08:14:09 0.102 2.556 12/03/17 08:14:14 0.094 2.564 12/03/17 08:14:19 0.099 2.560 12/03/17 08:14:24 0.103 2.555 12/03/17 08:14:29 0.107 2.551 12/03/17 08:14:34 0.102 2.557 12/03/17 08:14:39 0.107 2.551 12/03/17 08:14:44 0.105 2.554 12/03/17 08:14:49 0.097 2.562 12/03/17 08:14:54 0.096 2.564 12/03/17 08:14:59 0.098 2.562 12/03/17 08:15:04 0.107 2.553 12/03/17 08:15:09 0.102 2.559 12/03/17 08:15:14 0.099 2.562 12/03/17 08:15:19 0.098 2.563 12/03/17 08:15:24 0.088 2.575 12/03/17 08:15:29 0.095 2.567 12/03/17 08:15:34 0.096 2.566 12/03/17 08:15:39 0.089 2.575 12/03/17 08:15:44 0.104 2.558 12/03/17 08:15:49 0.096 2.567 12/03/17 08:15:54 0.092 2.572 12/03/17 08:15:59 0.093 2.571 12/03/17 08:16:04 0.093 2.571 12/03/17 08:16:09 0.090 2.575 12/03/17 08:16:14 0.089 2.576 12/03/17 08:16:19 0.101 2.563 12/03/17 08:16:24 0.101 2.563 12/03/17 08:16:29 0.096 2.569 12/03/17 08:16:34 0.106 2.559 12/03/17 08:16:39 0.099 2.566 12/03/17 08:16:44 0.097 2.569 12/03/17 08:16:49 0.093 2.574 12/03/17 08:16:54 0.086 2.582 12/03/17 08:16:59 0.088 2.580 12/03/17 08:17:04 0.102 2.564 12/03/17 08:17:09 0.101 2.566 12/03/17 08:17:14 0.103 2.564 12/03/17 08:17:19 0.095 2.573 12/03/17 08:17:24 0.099 2.569 12/03/17 08:17:29 0.095 2.574 12/03/17 08:17:34 0.102 2.566 12/03/17 08:17:39 0.095 2.574 12/03/17 08:17:44 0.095 2.575 12/03/17 08:17:49 0.105 2.563 12/03/17 08:17:54 0.100 2.569 12/03/17 08:17:59 0.103 2.566 12/03/17 08:18:04 0.103 2.566 12/03/17 08:18:09 0.101 2.569 12/03/17 08:18:14 0.092 2.580 12/03/17 08:18:19 0.098 2.573 12/03/17 08:18:24 0.105 2.565 12/03/17 08:18:29 0.099 2.572 12/03/17 08:18:34 0.097 2.575 12/03/17 08:18:39 0.108 2.562 12/03/17 08:18:44 0.103 2.568 12/03/17 08:18:49 0.103 2.569 12/03/17 08:18:54 0.106 2.565 12/03/17 08:18:59 0.101 2.572 12/03/17 08:19:04 0.098 2.575 12/03/17 08:19:09 0.105 2.568 12/03/17 08:19:14 0.101 2.572 12/03/17 08:19:19 0.099 2.575 12/03/17 08:19:24 0.094 2.581 12/03/17 08:19:29 0.098 2.577 12/03/17 08:19:34 0.099 2.576 12/03/17 08:19:39 0.108 2.566 12/03/17 08:19:44 0.102 2.573 12/03/17 08:19:49 0.105 2.570 12/03/17 08:19:54 0.105 2.570 12/03/17 08:19:59 0.111 2.563 12/03/17 08:20:04 0.111 2.564 12/03/17 08:20:09 0.107 2.568 12/03/17 08:20:14 0.107 2.569 12/03/17 08:20:19 0.107 2.569 12/03/17 08:20:24 0.106 2.571 12/03/17 08:20:29 0.108 2.568 12/03/17 08:20:34 0.112 2.564 12/03/17 08:20:39 0.100 2.579 12/03/17 08:20:44 0.104 2.574 12/03/17 08:20:49 0.103 2.576 12/03/17 08:20:54 0.105 2.573 12/03/17 08:20:59 0.102 2.577 12/03/17 08:21:04 0.106 2.573 12/03/17 08:21:09 0.104 2.575 12/03/17 08:21:14 0.111 2.567 12/03/17 08:21:19 0.106 2.574 12/03/17 08:21:24 0.114 2.565 12/03/17 08:21:29 0.113 2.566 12/03/17 08:21:34 0.108 2.572 12/03/17 08:21:39 0.114 2.565 12/03/17 08:21:44 0.110 2.570 12/03/17 08:21:49 0.110 2.571 12/03/17 08:21:54 0.098 2.585 12/03/17 08:21:59 0.115 2.565 12/03/17 08:22:04 0.116 2.564 12/03/17 08:22:09 0.112 2.569 12/03/17 08:22:14 0.115 2.566 12/03/17 08:22:19 0.124 2.557 12/03/17 08:22:24 0.114 2.568 12/03/17 08:22:29 0.113 2.570 12/03/17 08:22:34 0.117 2.565 12/03/17 08:22:39 0.114 2.569 12/03/17 08:22:44 0.118 2.565 12/03/17 08:22:49 0.120 2.562 12/03/17 08:22:54 0.113 2.571 12/03/17 08:22:59 0.118 2.565 12/03/17 08:23:04 0.118 2.566 12/03/17 08:23:09 0.106 2.580 12/03/17 08:23:14 0.122 2.562 12/03/17 08:23:19 0.123 2.562 12/03/17 08:23:24 0.123 2.562 12/03/17 08:23:29 0.115 2.571 12/03/17 08:23:34 0.115 2.571 12/03/17 08:23:39 0.113 2.573 12/03/17 08:23:44 0.114 2.572 12/03/17 08:23:49 0.110 2.577 12/03/17 08:23:54 0.112 2.576 12/03/17 08:23:59 0.111 2.577 12/03/17 08:24:04 0.110 2.578 12/03/17 08:24:09 0.116 2.572 12/03/17 08:24:14 0.118 2.569 12/03/17 08:24:19 0.106 2.584 12/03/17 08:24:24 0.121 2.567 12/03/17 08:24:29 0.109 2.581 12/03/17 08:24:34 0.117 2.572 12/03/17 08:24:39 0.114 2.576 12/03/17 08:24:44 0.107 2.584 12/03/17 08:24:49 0.111 2.580 12/03/17 08:24:54 0.108 2.583 12/03/17 08:24:59 0.109 2.583 12/03/17 08:25:04 0.112 2.579 12/03/17 08:25:09 0.119 2.571 12/03/17 08:25:14 0.109 2.584 12/03/17 08:25:19 0.108 2.585 12/03/17 08:25:24 0.107 2.586 12/03/17 08:25:29 0.110 2.583 12/03/17 08:25:34 0.119 2.573 12/03/17 08:25:39 0.106 2.589 12/03/17 08:25:44 0.109 2.585 12/03/17 08:25:49 0.109 2.585 12/03/17 08:25:54 0.107 2.588 12/03/17 08:25:59 0.108 2.587 12/03/17 08:26:04 0.112 2.583 12/03/17 08:26:09 0.113 2.582 12/03/17 08:26:14 0.104 2.593 12/03/17 08:26:19 0.112 2.584 12/03/17 08:26:24 0.098 2.600 12/03/17 08:26:29 0.097 2.602 12/03/17 08:26:34 0.104 2.594 12/03/17 08:26:39 0.105 2.593 12/03/17 08:26:44 0.110 2.588 12/03/17 08:26:49 0.107 2.591 12/03/17 08:26:54 0.107 2.592 12/03/17 08:26:59 0.109 2.589 12/03/17 08:27:04 0.114 2.584 12/03/17 08:27:09 0.114 2.584 12/03/17 08:27:14 0.104 2.596 12/03/17 08:27:19 0.118 2.580 12/03/17 08:27:24 0.115 2.584 12/03/17 08:27:29 0.120 2.578 12/03/17 08:27:34 0.123 2.575 12/03/17 08:27:39 0.101 2.601 12/03/17 08:27:44 0.101 2.601 12/03/17 08:27:49 0.101 2.602 12/03/17 08:27:54 0.107 2.595 12/03/17 08:27:59 0.114 2.587 12/03/17 08:28:04 0.104 2.599 12/03/17 08:28:09 0.115 2.587 12/03/17 08:28:14 0.107 2.596 12/03/17 08:28:19 0.109 2.594 12/03/17 08:28:24 0.112 2.591 12/03/17 08:28:29 0.114 2.589 12/03/17 08:28:34 0.116 2.587 12/03/17 08:28:39 0.115 2.588 12/03/17 08:28:44 0.109 2.596 12/03/17 08:28:49 0.103 2.603 12/03/17 08:28:54 0.104 2.602 12/03/17 08:28:59 0.109 2.596 12/03/17 08:29:04 0.107 2.599 12/03/17 08:29:09 0.099 2.608 12/03/17 08:29:14 0.101 2.606 12/03/17 08:29:19 0.102 2.605 12/03/17 08:29:24 0.095 2.614 12/03/17 08:29:29 0.086 2.624 12/03/17 08:29:34 0.104 2.604 12/03/17 08:29:39 0.100 2.608 12/03/17 08:29:44 0.107 2.601 12/03/17 08:29:49 0.103 2.605 12/03/17 08:29:54 0.087 2.625 12/03/17 08:29:59 0.094 2.617 12/03/17 08:30:04 0.100 2.610 12/03/17 08:30:09 0.093 2.618 12/03/17 08:30:14 0.091 2.621 12/03/17 08:30:19 0.085 2.629 12/03/17 08:30:24 0.088 2.625 12/03/17 08:30:29 0.090 2.623 12/03/17 08:30:34 0.096 2.616 12/03/17 08:30:39 0.092 2.621 12/03/17 08:30:44 0.098 2.615 12/03/17 08:30:49 0.088 2.627 12/03/17 08:30:54 0.079 2.637 12/03/17 08:30:59 0.069 2.649 12/03/17 08:31:04 0.085 2.631 12/03/17 08:31:09 0.088 2.628 12/03/17 08:31:14 0.092 2.624 12/03/17 08:31:19 0.088 2.628 12/03/17 08:31:24 0.086 2.631 12/03/17 08:31:29 0.085 2.633 12/03/17 08:31:34 0.093 2.623 12/03/17 08:31:39 0.089 2.628 12/03/17 08:31:44 0.087 2.631 12/03/17 08:31:49 0.087 2.632 12/03/17 08:31:54 0.088 2.631 12/03/17 08:31:59 0.088 2.631 12/03/17 08:32:04 0.091 2.628 12/03/17 08:32:09 0.097 2.621 12/03/17 08:32:14 0.090 2.629 12/03/17 08:32:19 0.097 2.622 12/03/17 08:32:24 0.087 2.634 12/03/17 08:32:29 0.078 2.645 12/03/17 08:32:34 0.092 2.628 12/03/17 08:32:39 0.093 2.628 12/03/17 08:32:44 0.089 2.633 12/03/17 08:32:49 0.088 2.634 12/03/17 08:32:54 0.074 2.650 12/03/17 08:32:59 0.075 2.649 12/03/17 08:33:04 0.080 2.644 12/03/17 08:33:09 0.082 2.642 12/03/17 08:33:14 0.076 2.648 12/03/17 08:33:19 0.084 2.640 12/03/17 08:33:24 0.077 2.648 12/03/17 08:33:29 0.080 2.646 12/03/17 08:33:34 0.076 2.650 12/03/17 08:33:39 0.073 2.654 12/03/17 08:33:44 0.075 2.652 12/03/17 08:33:49 0.081 2.646 12/03/17 08:33:54 0.078 2.648 12/03/17 08:33:59 0.082 2.645 12/03/17 08:34:04 0.091 2.635 12/03/17 08:34:09 0.078 2.650 12/03/17 08:34:14 0.083 2.645 12/03/17 08:34:19 0.078 2.650 12/03/17 08:34:24 0.075 2.654 12/03/17 08:34:29 0.063 2.668 12/03/17 08:34:34 0.071 2.659 12/03/17 08:34:39 0.073 2.657 12/03/17 08:34:44 0.067 2.664 12/03/17 08:34:49 0.079 2.651 12/03/17 08:34:54 0.074 2.657 12/03/17 08:34:59 0.078 2.652 12/03/17 08:35:04 0.076 2.655 12/03/17 08:35:09 0.070 2.663 12/03/17 08:35:14 0.069 2.664 12/03/17 08:35:19 0.068 2.665 12/03/17 08:35:24 0.057 2.679 12/03/17 08:35:29 0.066 2.669 12/03/17 08:35:34 0.067 2.667 12/03/17 08:35:39 0.068 2.667 12/03/17 08:35:44 0.052 2.686 12/03/17 08:35:49 0.062 2.674 12/03/17 08:35:54 0.063 2.673 12/03/17 08:35:59 0.065 2.672 12/03/17 08:36:04 0.068 2.668 12/03/17 08:36:09 0.068 2.669 12/03/17 08:36:14 0.070 2.666 12/03/17 08:36:19 0.070 2.667 12/03/17 08:36:24 0.065 2.673 12/03/17 08:36:29 0.071 2.666 12/03/17 08:36:34 0.069 2.669 12/03/17 08:36:39 0.069 2.669 12/03/17 08:36:44 0.058 2.683 12/03/17 08:36:49 0.068 2.671 12/03/17 08:36:54 0.057 2.684 12/03/17 08:36:59 0.068 2.672 12/03/17 08:37:04 0.070 2.670 12/03/17 08:37:09 0.071 2.669 12/03/17 08:37:14 0.069 2.671 12/03/17 08:37:19 0.059 2.683 12/03/17 08:37:24 0.058 2.685 12/03/17 08:37:29 0.056 2.688 12/03/17 08:37:34 0.063 2.680 12/03/17 08:37:39 0.059 2.685 12/03/17 08:37:44 0.062 2.681 12/03/17 08:37:49 0.055 2.689 12/03/17 08:37:54 0.065 2.678 12/03/17 08:37:59 0.072 2.671 12/03/17 08:38:04 0.063 2.681 12/03/17 08:38:09 0.059 2.686 12/03/17 08:38:14 0.061 2.684 12/03/17 08:38:19 0.064 2.681 12/03/17 08:38:24 0.063 2.683 12/03/17 08:38:29 0.052 2.695 12/03/17 08:38:34 0.071 2.674 12/03/17 08:38:39 0.057 2.690 12/03/17 08:38:44 0.064 2.683 12/03/17 08:38:49 0.067 2.680 12/03/17 08:38:54 0.055 2.693 12/03/17 08:38:59 0.066 2.682 12/03/17 08:39:04 0.064 2.684 12/03/17 08:39:09 0.066 2.682 12/03/17 08:39:14 0.062 2.687 12/03/17 08:39:19 0.061 2.688 12/03/17 08:39:24 0.058 2.691 12/03/17 08:39:29 0.070 2.679 12/03/17 08:39:34 0.061 2.689 12/03/17 08:39:39 0.064 2.686 12/03/17 08:39:44 0.059 2.692 12/03/17 08:39:49 0.054 2.698 12/03/17 08:39:54 0.060 2.691 12/03/17 08:39:59 0.050 2.703 12/03/17 08:40:04 0.049 2.704 12/03/17 08:40:09 0.051 2.702 12/03/17 08:40:14 0.051 2.703 12/03/17 08:40:19 0.060 2.693 12/03/17 08:40:24 0.056 2.697 12/03/17 08:40:29 0.058 2.696 12/03/17 08:40:34 0.052 2.703 12/03/17 08:40:39 0.045 2.711 12/03/17 08:40:44 0.057 2.698 12/03/17 08:40:49 0.051 2.705 12/03/17 08:40:54 0.048 2.709 12/03/17 08:40:59 0.047 2.710 12/03/17 08:41:04 0.053 2.704 12/03/17 08:41:09 0.054 2.703 12/03/17 08:41:14 0.046 2.713 12/03/17 08:41:19 0.041 2.719 12/03/17 08:41:24 0.049 2.710 12/03/17 08:41:29 0.055 2.703 12/03/17 08:41:34 0.050 2.709 12/03/17 08:41:39 0.052 2.707 12/03/17 08:41:44 0.046 2.714 12/03/17 08:41:49 0.051 2.709 12/03/17 08:41:54 0.043 2.719 12/03/17 08:41:59 0.045 2.717 12/03/17 08:42:04 0.045 2.717 12/03/17 08:42:09 0.041 2.722 12/03/17 08:42:14 0.038 2.726 12/03/17 08:42:19 0.035 2.729 12/03/17 08:42:24 0.050 2.712 12/03/17 08:42:29 0.041 2.723 12/03/17 08:42:34 0.052 2.711 12/03/17 08:42:39 0.063 2.698 12/03/17 08:42:44 0.049 2.715 12/03/17 08:42:49 0.059 2.703 12/03/17 08:42:54 0.052 2.712 12/03/17 08:42:59 0.060 2.703 12/03/17 08:43:04 0.056 2.708 12/03/17 08:43:09 0.052 2.713 12/03/17 08:43:14 0.054 2.711 12/03/17 08:43:19 0.044 2.723 12/03/17 08:43:24 0.045 2.722 12/03/17 08:43:29 0.050 2.716 12/03/17 08:43:34 0.051 2.716 12/03/17 08:43:39 0.045 2.723 12/03/17 08:43:44 0.046 2.722 12/03/17 08:43:49 0.049 2.719 12/03/17 08:43:54 0.049 2.719 12/03/17 08:43:59 0.055 2.712 12/03/17 08:44:04 0.058 2.709 12/03/17 08:44:09 0.041 2.729 12/03/17 08:44:14 0.051 2.718 12/03/17 08:44:19 0.050 2.720 12/03/17 08:44:24 0.056 2.713 12/03/17 08:44:29 0.047 2.724 12/03/17 08:44:34 0.058 2.711 12/03/17 08:44:39 0.057 2.712 12/03/17 08:44:44 0.060 2.709 12/03/17 08:44:49 0.051 2.720 12/03/17 08:44:54 0.050 2.722 12/03/17 08:44:59 0.058 2.713 12/03/17 08:45:04 0.061 2.709 12/03/17 08:45:09 0.063 2.707 12/03/17 08:45:14 0.053 2.719 12/03/17 08:45:19 0.055 2.718 12/03/17 08:45:24 0.045 2.729 12/03/17 08:45:29 0.045 2.729 12/03/17 08:45:34 0.048 2.727 12/03/17 08:45:39 0.056 2.717 12/03/17 08:45:44 0.052 2.723 12/03/17 08:45:49 0.052 2.723 12/03/17 08:45:54 0.048 2.728 12/03/17 08:45:59 0.048 2.728 12/03/17 08:46:04 0.047 2.729 12/03/17 08:46:09 0.041 2.736 12/03/17 08:46:14 0.052 2.724 12/03/17 08:46:19 0.046 2.731 12/03/17 08:46:24 0.054 2.723 12/03/17 08:46:29 0.063 2.712 12/03/17 08:46:34 0.047 2.731 12/03/17 08:46:39 0.058 2.719 12/03/17 08:46:44 0.052 2.727 12/03/17 08:46:49 0.052 2.727 12/03/17 08:46:54 0.041 2.739 12/03/17 08:46:59 0.044 2.736 12/03/17 08:47:04 0.044 2.736 12/03/17 08:47:09 0.050 2.729 12/03/17 08:47:14 0.046 2.735 12/03/17 08:47:19 0.047 2.734 12/03/17 08:47:24 0.047 2.734 12/03/17 08:47:29 0.045 2.736 12/03/17 08:47:34 0.053 2.728 12/03/17 08:47:39 0.057 2.724 12/03/17 08:47:44 0.044 2.739 12/03/17 08:47:49 0.054 2.728 12/03/17 08:47:54 0.047 2.736 12/03/17 08:47:59 0.056 2.727 12/03/17 08:48:04 0.053 2.729 12/03/17 08:48:09 0.057 2.726 12/03/17 08:48:14 0.052 2.731 12/03/17 08:48:19 0.062 2.721 12/03/17 08:48:24 0.054 2.730 12/03/17 08:48:29 0.050 2.734 12/03/17 08:48:34 0.053 2.731 12/03/17 08:48:39 0.053 2.732 12/03/17 08:48:44 0.062 2.723 12/03/17 08:48:49 0.052 2.734 12/03/17 08:48:54 0.042 2.746 12/03/17 08:48:59 0.039 2.750 12/03/17 08:49:04 0.037 2.752 12/03/17 08:49:09 0.040 2.749 12/03/17 08:49:14 0.036 2.754 12/03/17 08:49:19 0.038 2.752 12/03/17 08:49:24 0.056 2.731 12/03/17 08:49:29 0.050 2.739 12/03/17 08:49:34 0.052 2.736 12/03/17 08:49:39 0.051 2.738 12/03/17 08:49:44 0.045 2.745 12/03/17 08:49:49 0.046 2.745 12/03/17 08:49:54 0.052 2.738 12/03/17 08:49:59 0.055 2.734 12/03/17 08:50:04 0.063 2.727 12/03/17 08:50:09 0.059 2.730 12/03/17 08:50:14 0.050 2.742 12/03/17 08:50:19 0.052 2.740 12/03/17 08:50:24 0.052 2.740 12/03/17 08:50:29 0.048 2.745 12/03/17 08:50:34 0.059 2.732 12/03/17 08:50:39 0.058 2.734 12/03/17 08:50:44 0.050 2.744 12/03/17 08:50:49 0.041 2.754 12/03/17 08:50:54 0.030 2.768 12/03/17 08:50:59 0.030 2.768 12/03/17 08:51:04 0.027 2.771 12/03/17 08:51:09 0.027 2.771 12/03/17 08:51:14 0.040 2.757 12/03/17 08:51:19 0.040 2.757 12/03/17 08:51:24 0.042 2.755 12/03/17 08:51:29 0.046 2.751 12/03/17 08:51:34 0.053 2.743 12/03/17 08:51:39 0.051 2.746 12/03/17 08:51:44 0.048 2.750 12/03/17 08:51:49 0.056 2.741 12/03/17 08:51:54 0.048 2.750 12/03/17 08:51:59 0.033 2.768 12/03/17 08:52:04 0.036 2.765 12/03/17 08:52:09 0.036 2.765 12/03/17 08:52:14 0.039 2.762 12/03/17 08:52:19 0.032 2.771 12/03/17 08:52:24 0.031 2.772 12/03/17 08:52:29 0.042 2.760 12/03/17 08:52:34 0.047 2.754 12/03/17 08:52:39 0.047 2.755 12/03/17 08:52:44 0.052 2.749 12/03/17 08:52:49 0.045 2.758 12/03/17 08:52:54 0.040 2.764 12/03/17 08:52:59 0.055 2.747 12/03/17 08:53:04 0.048 2.755 12/03/17 08:53:09 0.049 2.754 12/03/17 08:53:14 0.041 2.764 12/03/17 08:53:19 0.040 2.766 12/03/17 08:53:24 0.041 2.765 12/03/17 08:53:29 0.043 2.763 12/03/17 08:53:34 0.048 2.757 12/03/17 08:53:39 0.050 2.755 12/03/17 08:53:44 0.051 2.754 12/03/17 08:53:49 0.048 2.758 12/03/17 08:53:54 0.047 2.760 12/03/17 08:53:59 0.048 2.759 12/03/17 08:54:04 0.062 2.743 12/03/17 08:54:09 0.053 2.754 12/03/17 08:54:14 0.044 2.764 12/03/17 08:54:19 0.046 2.763 12/03/17 08:54:24 0.051 2.757 12/03/17 08:54:29 0.033 2.777 12/03/17 08:54:34 0.047 2.762 12/03/17 08:54:39 0.041 2.770 12/03/17 08:54:44 0.043 2.768 12/03/17 08:54:49 0.047 2.763 12/03/17 08:54:54 0.035 2.777 12/03/17 08:54:59 0.055 2.755 12/03/17 08:55:04 0.051 2.760 12/03/17 08:55:09 0.043 2.769 12/03/17 08:55:14 0.038 2.775 12/03/17 08:55:19 0.039 2.774 12/03/17 08:55:24 0.042 2.771 12/03/17 08:55:29 0.033 2.781 12/03/17 08:55:34 0.043 2.771 12/03/17 08:55:39 0.042 2.772 12/03/17 08:55:44 0.043 2.771 12/03/17 08:55:49 0.045 2.770 12/03/17 08:55:54 0.042 2.772 12/03/17 08:55:59 0.041 2.774 12/03/17 08:56:04 0.051 2.764 12/03/17 08:56:09 0.052 2.763 12/03/17 08:56:14 0.051 2.764 12/03/17 08:56:19 0.043 2.773 12/03/17 08:56:24 0.039 2.778 12/03/17 08:56:29 0.041 2.776 12/03/17 08:56:34 0.046 2.771 12/03/17 08:56:39 0.049 2.768 12/03/17 08:56:44 0.040 2.778 12/03/17 08:56:49 0.044 2.774 12/03/17 08:56:54 0.046 2.772 12/03/17 08:56:59 0.049 2.770 12/03/17 08:57:04 0.044 2.775 12/03/17 08:57:09 0.047 2.772 12/03/17 08:57:14 0.037 2.784 12/03/17 08:57:19 0.046 2.774 12/03/17 08:57:24 0.040 2.781 12/03/17 08:57:29 0.045 2.776 12/03/17 08:57:34 0.050 2.771 12/03/17 08:57:39 0.048 2.773 12/03/17 08:57:44 0.043 2.779 12/03/17 08:57:49 0.047 2.774 12/03/17 08:57:54 0.054 2.767 12/03/17 08:57:59 0.056 2.765 12/03/17 08:58:04 0.052 2.771 12/03/17 08:58:09 0.050 2.772 12/03/17 08:58:14 0.050 2.773 12/03/17 08:58:19 0.044 2.780 12/03/17 08:58:24 0.043 2.782 12/03/17 08:58:29 0.034 2.792 12/03/17 08:58:34 0.038 2.788 12/03/17 08:58:39 0.049 2.776 12/03/17 08:58:44 0.043 2.783 12/03/17 08:58:49 0.034 2.794 12/03/17 08:58:54 0.046 2.780 12/03/17 08:58:59 0.047 2.779 12/03/17 08:59:04 0.050 2.776 12/03/17 08:59:09 0.047 2.780 12/03/17 08:59:14 0.043 2.785 12/03/17 08:59:19 0.043 2.785 12/03/17 08:59:24 0.048 2.780 12/03/17 08:59:29 0.037 2.793 12/03/17 08:59:34 0.044 2.785 12/03/17 08:59:39 0.037 2.794 12/03/17 08:59:44 0.051 2.778 12/03/17 08:59:49 0.056 2.772 12/03/17 08:59:54 0.049 2.780 12/03/17 08:59:59 0.052 2.777 12/03/17 09:00:04 0.055 2.774 12/03/17 09:00:09 0.046 2.785 12/03/17 09:00:14 0.045 2.787 12/03/17 09:00:19 0.034 2.800 12/03/17 09:00:24 0.044 2.789 12/03/17 09:00:29 0.052 2.780 12/03/17 09:00:34 0.059 2.772 12/03/17 09:00:39 0.047 2.786 12/03/17 09:00:44 0.043 2.791 12/03/17 09:00:49 0.050 2.783 12/03/17 09:00:54 0.043 2.792 12/03/17 09:00:59 0.051 2.783 12/03/17 09:01:04 0.049 2.785 12/03/17 09:01:09 0.055 2.779 12/03/17 09:01:14 0.052 2.782 12/03/17 09:01:19 0.046 2.790 12/03/17 09:01:24 0.043 2.794 12/03/17 09:01:29 0.036 2.802 12/03/17 09:01:34 0.048 2.789 12/03/17 09:01:39 0.039 2.800 12/03/17 09:01:44 0.047 2.791 12/03/17 09:01:49 0.052 2.785 12/03/17 09:01:54 0.035 2.805 12/03/17 09:01:59 0.040 2.800 12/03/17 09:02:04 0.047 2.792 12/03/17 09:02:09 0.046 2.794 12/03/17 09:02:14 0.025 2.818 12/03/17 09:02:19 0.039 2.802 12/03/17 09:02:24 0.032 2.811 12/03/17 09:02:29 0.051 2.789 12/03/17 09:02:34 0.050 2.791 12/03/17 09:02:39 0.052 2.789 12/03/17 09:02:44 0.050 2.791 12/03/17 09:02:49 0.050 2.791 12/03/17 09:02:54 0.046 2.796 12/03/17 09:02:59 0.048 2.795 12/03/17 09:03:04 0.057 2.784 12/03/17 09:03:09 0.046 2.798 12/03/17 09:03:14 0.049 2.794 12/03/17 09:03:19 0.046 2.798 12/03/17 09:03:24 0.053 2.790 12/03/17 09:03:29 0.058 2.785 12/03/17 09:03:34 0.055 2.789 12/03/17 09:03:39 0.057 2.787 12/03/17 09:03:44 0.039 2.808 12/03/17 09:03:49 0.045 2.802 12/03/17 09:03:54 0.042 2.805 12/03/17 09:03:59 0.050 2.796 12/03/17 09:04:04 0.047 2.800 12/03/17 09:04:09 0.055 2.791 12/03/17 09:04:14 0.054 2.793 12/03/17 09:04:19 0.051 2.796 12/03/17 09:04:24 0.046 2.803 12/03/17 09:04:29 0.047 2.802 12/03/17 09:04:34 0.052 2.797 12/03/17 09:04:39 0.052 2.797 12/03/17 09:04:44 0.028 2.824 12/03/17 09:04:49 0.038 2.813 12/03/17 09:04:54 0.025 2.829 12/03/17 09:04:59 0.034 2.818 12/03/17 09:05:04 0.035 2.818 12/03/17 09:05:09 0.050 2.801 12/03/17 09:05:14 0.046 2.806 12/03/17 09:05:19 0.041 2.812 12/03/17 09:05:24 0.051 2.801 12/03/17 09:05:29 0.039 2.815 12/03/17 09:05:34 0.042 2.812 12/03/17 09:05:39 0.046 2.808 12/03/17 09:05:44 0.049 2.805 12/03/17 09:05:49 0.044 2.811 12/03/17 09:05:54 0.040 2.815 12/03/17 09:05:59 0.044 2.812 12/03/17 09:06:04 0.057 2.797 12/03/17 09:06:09 0.061 2.793 12/03/17 09:06:14 0.061 2.793 12/03/17 09:06:19 0.062 2.792 12/03/17 09:06:24 0.053 2.803 12/03/17 09:06:29 0.039 2.819 12/03/17 09:06:34 0.045 2.812 12/03/17 09:06:39 0.048 2.810 12/03/17 09:06:44 0.040 2.819 12/03/17 09:06:49 0.039 2.820 12/03/17 09:06:54 0.034 2.827 12/03/17 09:06:59 0.029 2.833 12/03/17 09:07:04 0.025 2.838 12/03/17 09:07:09 0.029 2.834 12/03/17 09:07:14 0.037 2.825 12/03/17 09:07:19 0.043 2.818 12/03/17 09:07:24 0.031 2.832 12/03/17 09:07:29 0.032 2.832 12/03/17 09:07:34 0.047 2.814 12/03/17 09:07:39 0.050 2.812 12/03/17 09:07:44 0.049 2.813 12/03/17 09:07:49 0.044 2.819 12/03/17 09:07:54 0.046 2.817 12/03/17 09:07:59 0.049 2.814 12/03/17 09:08:04 0.057 2.806 12/03/17 09:08:09 0.038 2.827 12/03/17 09:08:14 0.037 2.829 12/03/17 09:08:19 0.029 2.839 12/03/17 09:08:24 0.025 2.844 12/03/17 09:08:29 0.042 2.824 12/03/17 09:08:34 0.047 2.819 12/03/17 09:08:39 0.037 2.831 12/03/17 09:08:44 0.046 2.820 12/03/17 09:08:49 0.038 2.830 12/03/17 09:08:54 0.033 2.836 12/03/17 09:08:59 0.034 2.836 12/03/17 09:09:04 0.037 2.833 12/03/17 09:09:09 0.036 2.834 12/03/17 09:09:14 0.039 2.831 12/03/17 09:09:19 0.040 2.830 12/03/17 09:09:24 0.034 2.838 12/03/17 09:09:29 0.033 2.839 12/03/17 09:09:34 0.032 2.841 12/03/17 09:09:39 0.037 2.835 12/03/17 09:09:44 0.033 2.840 12/03/17 09:09:49 0.038 2.834 12/03/17 09:09:54 0.045 2.827 12/03/17 09:09:59 0.041 2.832 12/03/17 09:10:04 0.044 2.829 12/03/17 09:10:09 0.044 2.829 12/03/17 09:10:14 0.040 2.834 12/03/17 09:10:19 0.046 2.827 12/03/17 09:10:24 0.032 2.844 12/03/17 09:10:29 0.032 2.845 12/03/17 09:10:34 0.055 2.818 12/03/17 09:10:39 0.051 2.823 12/03/17 09:10:44 0.048 2.827 12/03/17 09:10:49 0.052 2.823 12/03/17 09:10:54 0.052 2.823 12/03/17 09:10:59 0.054 2.821 12/03/17 09:11:04 0.046 2.831 12/03/17 09:11:09 0.049 2.827 12/03/17 09:11:14 0.054 2.822 12/03/17 09:11:19 0.044 2.834 12/03/17 09:11:24 0.041 2.838 12/03/17 09:11:29 0.044 2.835 12/03/17 09:11:34 0.041 2.839 12/03/17 09:11:39 0.039 2.842 12/03/17 09:11:44 0.029 2.854 12/03/17 09:11:49 0.038 2.843 12/03/17 09:11:54 0.039 2.842 12/03/17 09:11:59 0.041 2.840 12/03/17 09:12:04 0.040 2.842 12/03/17 09:12:09 0.032 2.852 12/03/17 09:12:14 0.031 2.853 12/03/17 09:12:19 0.033 2.852 12/03/17 09:12:24 0.040 2.843 12/03/17 09:12:29 0.048 2.835 12/03/17 09:12:34 0.044 2.840 12/03/17 09:12:39 0.047 2.837 12/03/17 09:12:44 0.038 2.847 12/03/17 09:12:49 0.045 2.839 12/03/17 09:12:54 0.052 2.832 12/03/17 09:12:59 0.040 2.846 12/03/17 09:13:04 0.048 2.837 12/03/17 09:13:09 0.059 2.825 12/03/17 09:13:14 0.054 2.831 12/03/17 09:13:19 0.052 2.834 12/03/17 09:13:24 0.049 2.837 12/03/17 09:13:29 0.040 2.848 12/03/17 09:13:34 0.052 2.835 12/03/17 09:13:39 0.052 2.835 12/03/17 09:13:44 0.044 2.845 12/03/17 09:13:49 0.038 2.852 12/03/17 09:13:54 0.033 2.857 12/03/17 09:13:59 0.051 2.838 12/03/17 09:14:04 0.042 2.849 12/03/17 09:14:09 0.040 2.851 12/03/17 09:14:14 0.036 2.855 12/03/17 09:14:19 0.035 2.857 12/03/17 09:14:24 0.038 2.854 12/03/17 09:14:29 0.038 2.854 12/03/17 09:14:34 0.031 2.863 12/03/17 09:14:39 0.040 2.854 12/03/17 09:14:44 0.037 2.856 12/03/17 09:14:49 0.047 2.846 12/03/17 09:14:54 0.047 2.846 12/03/17 09:14:59 0.037 2.858 12/03/17 09:15:04 0.042 2.853 12/03/17 09:15:09 0.032 2.864 12/03/17 09:15:14 0.038 2.857 12/03/17 09:15:19 0.035 2.861 12/03/17 09:15:24 0.034 2.863 12/03/17 09:15:29 0.028 2.870 12/03/17 09:15:34 0.038 2.859 12/03/17 09:15:39 0.042 2.855 12/03/17 09:15:44 0.040 2.857 12/03/17 09:15:49 0.042 2.855 12/03/17 09:15:54 0.043 2.855 12/03/17 09:15:59 0.036 2.863 12/03/17 09:16:04 0.027 2.874 12/03/17 09:16:09 0.037 2.863 12/03/17 09:16:14 0.041 2.859 12/03/17 09:16:19 0.028 2.874 12/03/17 09:16:24 0.041 2.859 12/03/17 09:16:29 0.042 2.859 12/03/17 09:16:34 0.046 2.854 12/03/17 09:16:39 0.046 2.855 12/03/17 09:16:44 0.052 2.849 12/03/17 09:16:49 0.050 2.851 12/03/17 09:16:54 0.047 2.854 12/03/17 09:16:59 0.031 2.874 12/03/17 09:17:04 0.040 2.863 12/03/17 09:17:09 0.033 2.872 12/03/17 09:17:14 0.034 2.871 12/03/17 09:17:19 0.037 2.868 12/03/17 09:17:24 0.029 2.878 12/03/17 09:17:29 0.037 2.869 12/03/17 09:17:34 0.046 2.859 12/03/17 09:17:39 0.048 2.857 12/03/17 09:17:44 0.053 2.852 12/03/17 09:17:49 0.047 2.858 12/03/17 09:17:54 0.038 2.870 12/03/17 09:17:59 0.042 2.865 12/03/17 09:18:04 0.041 2.867 12/03/17 09:18:09 0.046 2.861 12/03/17 09:18:14 0.036 2.874 12/03/17 09:18:19 0.025 2.887 12/03/17 09:18:24 0.037 2.873 12/03/17 09:18:29 0.043 2.866 12/03/17 09:18:34 0.045 2.864 12/03/17 09:18:39 0.046 2.863 12/03/17 09:18:44 0.027 2.886 12/03/17 09:18:49 0.031 2.882 12/03/17 09:18:54 0.042 2.870 12/03/17 09:18:59 0.043 2.869 12/03/17 09:19:04 0.045 2.867 12/03/17 09:19:09 0.046 2.866 12/03/17 09:19:14 0.038 2.876 12/03/17 09:19:19 0.037 2.877 12/03/17 09:19:24 0.037 2.878 12/03/17 09:19:29 0.048 2.865 12/03/17 09:19:34 0.050 2.863 12/03/17 09:19:39 0.045 2.869 12/03/17 09:19:44 0.046 2.868 12/03/17 09:19:49 0.037 2.879 12/03/17 09:19:54 0.036 2.881 12/03/17 09:19:59 0.034 2.884 12/03/17 09:20:04 0.039 2.878 12/03/17 09:20:09 0.034 2.885 12/03/17 09:20:14 0.032 2.887 12/03/17 09:20:19 0.031 2.889 12/03/17 09:20:24 0.032 2.888 12/03/17 09:20:29 0.030 2.891 12/03/17 09:20:34 0.045 2.874 12/03/17 09:20:39 0.044 2.875 12/03/17 09:20:44 0.037 2.884 12/03/17 09:20:49 0.044 2.876 12/03/17 09:20:54 0.042 2.879 12/03/17 09:20:59 0.036 2.886 12/03/17 09:21:04 0.044 2.877 12/03/17 09:21:09 0.039 2.883 12/03/17 09:21:14 0.039 2.884 12/03/17 09:21:19 0.045 2.877 12/03/17 09:21:24 0.049 2.873 12/03/17 09:21:29 0.025 2.900 12/03/17 09:21:34 0.032 2.893 12/03/17 09:21:39 0.042 2.882 12/03/17 09:21:44 0.038 2.887 12/03/17 09:21:49 0.040 2.885 12/03/17 09:21:54 0.037 2.889 12/03/17 09:21:59 0.031 2.896 12/03/17 09:22:04 0.027 2.901 12/03/17 09:22:09 0.016 2.914 12/03/17 09:22:14 0.030 2.898 12/03/17 09:22:19 0.038 2.890 12/03/17 09:22:24 0.043 2.884 12/03/17 09:22:29 0.043 2.885 12/03/17 09:22:34 0.048 2.879 12/03/17 09:22:39 0.043 2.886 12/03/17 09:22:44 0.042 2.887 12/03/17 09:22:49 0.051 2.877 12/03/17 09:22:54 0.055 2.873 12/03/17 09:22:59 0.042 2.888 12/03/17 09:23:04 0.044 2.886 12/03/17 09:23:09 0.033 2.899 12/03/17 09:23:14 0.036 2.896 12/03/17 09:23:19 0.029 2.904 12/03/17 09:23:24 0.037 2.896 12/03/17 09:23:29 0.030 2.904 12/03/17 09:23:34 0.039 2.895 12/03/17 09:23:39 0.034 2.900 12/03/17 09:23:44 0.038 2.896 12/03/17 09:23:49 0.033 2.902 12/03/17 09:23:54 0.043 2.891 12/03/17 09:23:59 0.036 2.899 12/03/17 09:24:04 0.030 2.906 12/03/17 09:24:09 0.038 2.898 12/03/17 09:24:14 0.035 2.901 12/03/17 09:24:19 0.039 2.897 12/03/17 09:24:24 0.039 2.897 12/03/17 09:24:29 0.041 2.896 12/03/17 09:24:34 0.043 2.894 12/03/17 09:24:39 0.034 2.904 12/03/17 09:24:44 0.039 2.899 12/03/17 09:24:49 0.029 2.911 12/03/17 09:24:54 0.036 2.903 12/03/17 09:24:59 0.032 2.909 12/03/17 09:25:04 0.032 2.909 12/03/17 09:25:09 0.031 2.911 12/03/17 09:25:14 0.049 2.890 12/03/17 09:25:19 0.042 2.898 12/03/17 09:25:24 0.034 2.908 12/03/17 09:25:29 0.041 2.900 12/03/17 09:25:34 0.045 2.896 12/03/17 09:25:39 0.047 2.895 12/03/17 09:25:44 0.052 2.889 12/03/17 09:25:49 0.042 2.900 12/03/17 09:25:54 0.043 2.900 12/03/17 09:25:59 0.044 2.899 12/03/17 09:26:04 0.047 2.896 12/03/17 09:26:09 0.034 2.912 12/03/17 09:26:14 0.042 2.903 12/03/17 09:26:19 0.039 2.907 12/03/17 09:26:24 0.041 2.904 12/03/17 09:26:29 0.037 2.910 12/03/17 09:26:34 0.030 2.918 12/03/17 09:26:39 0.023 2.927 12/03/17 09:26:44 0.043 2.904 12/03/17 09:26:49 0.041 2.907 12/03/17 09:26:54 0.019 2.933 12/03/17 09:26:59 0.027 2.924 12/03/17 09:27:04 0.029 2.922 12/03/17 09:27:09 0.034 2.916 12/03/17 09:27:14 0.035 2.915 12/03/17 09:27:19 0.050 2.898 12/03/17 09:27:24 0.035 2.916 12/03/17 09:27:29 0.034 2.918 12/03/17 09:27:34 0.040 2.911 12/03/17 09:27:39 0.036 2.916 12/03/17 09:27:44 0.028 2.926 12/03/17 09:27:49 0.026 2.929 12/03/17 09:27:54 0.032 2.922 12/03/17 09:27:59 0.039 2.914 12/03/17 09:28:04 0.028 2.928 12/03/17 09:28:09 0.023 2.934 12/03/17 09:28:14 0.024 2.933 12/03/17 09:28:19 0.014 2.944 12/03/17 09:28:24 0.027 2.931 12/03/17 09:28:29 0.040 2.916 12/03/17 09:28:34 0.046 2.909 12/03/17 09:28:39 0.039 2.917 12/03/17 09:28:44 0.041 2.915 12/03/17 09:28:49 0.033 2.925 12/03/17 09:28:54 0.040 2.917 12/03/17 09:28:59 0.031 2.929 12/03/17 09:29:04 0.033 2.927 12/03/17 09:29:09 0.042 2.916 12/03/17 09:29:14 0.039 2.920 12/03/17 09:29:19 0.040 2.920 12/03/17 09:29:24 0.031 2.930 12/03/17 09:29:29 0.037 2.924 12/03/17 09:29:34 0.036 2.925 12/03/17 09:29:39 0.043 2.917 12/03/17 09:29:44 0.030 2.933 12/03/17 09:29:49 0.020 2.944 12/03/17 09:29:54 0.030 2.934 12/03/17 09:29:59 0.028 2.937 12/03/17 09:30:04 0.043 2.919 12/03/17 09:30:09 0.038 2.926 12/03/17 09:30:14 0.037 2.928 12/03/17 09:30:19 0.031 2.935 12/03/17 09:30:24 0.031 2.935 12/03/17 09:30:29 0.038 2.927 12/03/17 09:30:34 0.032 2.935 12/03/17 09:30:39 0.032 2.935 12/03/17 09:30:44 0.032 2.936 12/03/17 09:30:49 0.032 2.936 12/03/17 09:30:54 0.032 2.936 12/03/17 09:30:59 0.031 2.938 12/03/17 09:31:04 0.038 2.930 12/03/17 09:31:09 0.028 2.941 12/03/17 09:31:14 0.025 2.945 12/03/17 09:31:19 0.026 2.945 12/03/17 09:31:24 0.029 2.942 12/03/17 09:31:29 0.026 2.945 12/03/17 09:31:34 0.036 2.935 12/03/17 09:31:39 0.025 2.948 12/03/17 09:31:44 0.028 2.944 12/03/17 09:31:49 0.025 2.948 12/03/17 09:31:54 0.029 2.944 12/03/17 09:31:59 0.033 2.939 12/03/17 09:32:04 0.034 2.939 12/03/17 09:32:09 0.038 2.935 12/03/17 09:32:14 0.036 2.938 12/03/17 09:32:19 0.026 2.949 12/03/17 09:32:24 0.033 2.941 12/03/17 09:32:29 0.041 2.934 12/03/17 09:32:34 0.026 2.951 12/03/17 09:32:39 0.032 2.944 12/03/17 09:32:44 0.025 2.953 12/03/17 09:32:49 0.030 2.947 12/03/17 09:32:54 0.036 2.941 12/03/17 09:32:59 0.038 2.939 12/03/17 09:33:04 0.024 2.955 12/03/17 09:33:09 0.034 2.944 12/03/17 09:33:14 0.032 2.947 12/03/17 09:33:19 0.032 2.947 12/03/17 09:33:24 0.028 2.952 12/03/17 09:33:29 0.030 2.950 12/03/17 09:33:34 0.022 2.960 12/03/17 09:33:39 0.020 2.963 12/03/17 09:33:44 0.036 2.945 12/03/17 09:33:49 0.029 2.953 12/03/17 09:33:54 0.029 2.953 12/03/17 09:33:59 0.026 2.958 12/03/17 09:34:04 0.034 2.949 12/03/17 09:34:09 0.041 2.941 12/03/17 09:34:14 0.042 2.940 12/03/17 09:34:19 0.047 2.935 12/03/17 09:34:24 0.032 2.952 12/03/17 09:34:29 0.022 2.965 12/03/17 09:34:34 0.035 2.950 12/03/17 09:34:39 0.039 2.945 12/03/17 09:34:44 0.040 2.944 12/03/17 09:34:49 0.026 2.962 12/03/17 09:34:54 0.023 2.965 12/03/17 09:34:59 0.022 2.967 12/03/17 09:35:04 0.033 2.955 12/03/17 09:35:09 0.036 2.951 12/03/17 09:35:14 0.025 2.965 12/03/17 09:35:19 0.020 2.971 12/03/17 09:35:24 0.020 2.971 12/03/17 09:35:29 0.038 2.951 12/03/17 09:35:34 0.030 2.960 12/03/17 09:35:39 0.029 2.962 12/03/17 09:35:44 0.025 2.967 12/03/17 09:35:49 0.030 2.961 12/03/17 09:35:54 0.040 2.950 12/03/17 09:35:59 0.038 2.953 12/03/17 09:36:04 0.025 2.969 12/03/17 09:36:09 0.036 2.956 12/03/17 09:36:14 0.037 2.955 12/03/17 09:36:19 0.035 2.958 12/03/17 09:36:24 0.026 2.969 12/03/17 09:36:29 0.033 2.962 12/03/17 09:36:34 0.028 2.968 12/03/17 09:36:39 0.027 2.969 12/03/17 09:36:44 0.018 2.980 12/03/17 09:36:49 0.021 2.977 12/03/17 09:36:54 0.032 2.965 12/03/17 09:36:59 0.017 2.982 12/03/17 09:37:04 0.027 2.972 12/03/17 09:37:09 0.034 2.964 12/03/17 09:37:14 0.020 2.979 12/03/17 09:37:19 0.026 2.974 12/03/17 09:37:24 0.016 2.985 12/03/17 09:37:29 0.025 2.976 12/03/17 09:37:34 0.021 2.980 12/03/17 09:37:39 0.027 2.974 12/03/17 09:37:44 0.017 2.985 12/03/17 09:37:49 0.018 2.985 12/03/17 09:37:54 0.014 2.990 12/03/17 09:37:59 0.021 2.982 12/03/17 09:38:04 0.031 2.972 12/03/17 09:38:09 0.035 2.967 12/03/17 09:38:14 0.023 2.981 12/03/17 09:38:19 0.029 2.975 12/03/17 09:38:24 0.019 2.986 12/03/17 09:38:29 0.036 2.968 12/03/17 09:38:34 0.038 2.966 12/03/17 09:38:39 0.046 2.957 12/03/17 09:38:44 0.031 2.975 12/03/17 09:38:49 0.038 2.967 12/03/17 09:38:54 0.019 2.989 12/03/17 09:38:59 0.037 2.969 12/03/17 09:39:04 0.033 2.974 12/03/17 09:39:09 0.035 2.972 12/03/17 09:39:14 0.027 2.981 12/03/17 09:39:19 0.033 2.975 12/03/17 09:39:24 0.018 2.993 12/03/17 09:39:29 0.015 2.997 12/03/17 09:39:34 0.028 2.981 12/03/17 09:39:39 0.024 2.987 12/03/17 09:39:44 0.022 2.989 12/03/17 09:39:49 0.026 2.985 12/03/17 09:39:54 0.021 2.992 12/03/17 09:39:59 0.018 2.996 12/03/17 09:40:04 0.023 2.990 12/03/17 09:40:09 0.023 2.990 12/03/17 09:40:14 0.014 3.002 12/03/17 09:40:19 0.029 2.984 12/03/17 09:40:24 0.019 2.997 12/03/17 09:40:29 0.033 2.980 12/03/17 09:40:34 0.036 2.978 12/03/17 09:40:39 0.030 2.984 12/03/17 09:40:44 0.023 2.993 12/03/17 09:40:49 0.019 2.999 12/03/17 09:40:54 0.020 2.998 12/03/17 09:40:59 0.024 2.993 12/03/17 09:41:04 0.033 2.983 12/03/17 09:41:09 0.038 2.978 12/03/17 09:41:14 0.024 2.995 12/03/17 09:41:19 0.027 2.991 12/03/17 09:41:24 0.009 3.013 12/03/17 09:41:29 0.031 2.988 12/03/17 09:41:34 0.016 3.006 12/03/17 09:41:39 0.030 2.989 12/03/17 09:41:44 0.014 3.009 12/03/17 09:41:49 0.026 2.995 12/03/17 09:41:54 0.030 2.991 12/03/17 09:41:59 0.028 2.994 12/03/17 09:42:04 0.034 2.987 12/03/17 09:42:09 0.028 2.994 12/03/17 09:42:14 0.035 2.987 12/03/17 09:42:19 0.032 2.991 12/03/17 09:42:24 0.030 2.993 12/03/17 09:42:29 0.027 2.997 12/03/17 09:42:34 0.038 2.985 12/03/17 09:42:39 0.044 2.979 12/03/17 09:42:44 0.034 2.990 12/03/17 09:42:49 0.033 2.992 12/03/17 09:42:54 0.035 2.990 12/03/17 09:42:59 0.032 2.994 12/03/17 09:43:04 0.044 2.980 12/03/17 09:43:09 0.034 2.992 12/03/17 09:43:14 0.030 2.998 12/03/17 09:43:19 0.017 3.013 12/03/17 09:43:24 0.027 3.002 12/03/17 09:43:29 0.031 2.998 12/03/17 09:43:34 0.030 2.999 12/03/17 09:43:39 0.043 2.984 12/03/17 09:43:44 0.027 3.003 12/03/17 09:43:49 0.024 3.007 12/03/17 09:43:54 0.018 3.015 12/03/17 09:43:59 0.029 3.002 12/03/17 09:44:04 0.031 3.000 12/03/17 09:44:09 0.028 3.005 12/03/17 09:44:14 0.029 3.004 12/03/17 09:44:19 0.039 2.992 12/03/17 09:44:24 0.015 3.021 12/03/17 09:44:29 0.012 3.024 12/03/17 09:44:34 0.026 3.009 12/03/17 09:44:39 0.012 3.025 12/03/17 09:44:44 0.012 3.025 12/03/17 09:44:49 0.028 3.008 12/03/17 09:44:54 0.030 3.006 12/03/17 09:44:59 0.025 3.012 12/03/17 09:45:04 0.029 3.008 12/03/17 09:45:09 0.028 3.010 12/03/17 09:45:14 0.027 3.011 12/03/17 09:45:19 0.018 3.021 12/03/17 09:45:24 0.026 3.013 12/03/17 09:45:29 0.027 3.012 12/03/17 09:45:34 0.027 3.013 12/03/17 09:45:39 0.020 3.021 12/03/17 09:45:44 0.021 3.021 12/03/17 09:45:49 0.024 3.017 12/03/17 09:45:54 0.025 3.017 12/03/17 09:45:59 0.032 3.009 12/03/17 09:46:04 0.025 3.018 12/03/17 09:46:09 0.036 3.005 12/03/17 09:46:14 0.032 3.010 12/03/17 09:46:19 0.026 3.018 12/03/17 09:46:24 0.027 3.017 12/03/17 09:46:29 0.032 3.011 12/03/17 09:46:34 0.033 3.010 12/03/17 09:46:39 0.030 3.015 12/03/17 09:46:44 0.022 3.024 12/03/17 09:46:49 0.025 3.021 12/03/17 09:46:54 0.021 3.026 12/03/17 09:46:59 0.018 3.030 12/03/17 09:47:04 0.020 3.027 12/03/17 09:47:09 0.015 3.034 12/03/17 09:47:14 0.033 3.014 12/03/17 09:47:19 0.037 3.010 12/03/17 09:47:24 0.034 3.014 12/03/17 09:47:29 0.029 3.020 12/03/17 09:47:34 0.028 3.021 12/03/17 09:47:39 0.030 3.020 12/03/17 09:47:44 0.027 3.023 12/03/17 09:47:49 0.024 3.026 12/03/17 09:47:54 0.019 3.033 12/03/17 09:47:59 0.017 3.036 12/03/17 09:48:04 0.024 3.028 12/03/17 09:48:09 0.028 3.024 12/03/17 09:48:14 0.024 3.029 12/03/17 09:48:19 0.022 3.032 12/03/17 09:48:24 0.027 3.026 12/03/17 09:48:29 0.023 3.031 12/03/17 09:48:34 0.028 3.025 12/03/17 09:48:39 0.031 3.022 12/03/17 09:48:44 0.022 3.033 12/03/17 09:48:49 0.025 3.030 12/03/17 09:48:54 0.033 3.021 12/03/17 09:48:59 0.035 3.020 12/03/17 09:49:04 0.027 3.029 12/03/17 09:49:09 0.021 3.037 12/03/17 09:49:14 0.009 3.052 12/03/17 09:49:19 0.006 3.056 12/03/17 09:49:24 0.028 3.030 12/03/17 09:49:29 0.030 3.028 12/03/17 09:49:34 0.024 3.035 12/03/17 09:49:39 0.025 3.035 12/03/17 09:49:44 0.033 3.026 12/03/17 09:49:49 0.030 3.030 12/03/17 09:49:54 0.024 3.037 12/03/17 09:49:59 0.029 3.031 12/03/17 09:50:04 0.027 3.034 12/03/17 09:50:09 0.025 3.037 12/03/17 09:50:14 0.026 3.036 12/03/17 09:50:19 0.029 3.033 12/03/17 09:50:24 0.031 3.031 12/03/17 09:50:29 0.039 3.022 12/03/17 09:50:34 0.042 3.020 12/03/17 09:50:39 0.033 3.030 12/03/17 09:50:44 0.038 3.025 12/03/17 09:50:49 0.027 3.038 12/03/17 09:50:54 0.026 3.040 12/03/17 09:50:59 0.032 3.033 12/03/17 09:51:04 0.027 3.040 12/03/17 09:51:09 0.018 3.050 12/03/17 09:51:14 0.369 2.646 12/03/17 09:51:19 ******* -0.022 12/03/17 09:51:24 ******* -0.039 12/03/17 09:51:29 ******* -0.039 12/03/17 09:51:34 ******* -0.039 12/03/17 09:51:39 ******* -0.039 12/03/17 09:51:44 0.404 0.221 12/03/17 09:51:49 1.662 0.585 12/03/17 09:51:54 1.661 0.584 12/03/17 09:51:59 1.665 0.588 12/03/17 09:52:04 1.666 0.588 12/03/17 09:52:09 1.667 0.589 12/03/17 09:52:14 1.167 1.743 12/03/17 09:52:19 1.021 1.910 12/03/17 09:52:24 1.024 1.907 12/03/17 09:52:29 1.019 1.914 12/03/17 09:52:34 1.029 1.902 12/03/17 09:52:39 0.748 2.221 12/03/17 09:52:44 -0.204 3.316 12/03/17 09:52:49 -0.196 3.308 12/03/17 09:52:54 -0.197 3.310 12/03/17 09:52:59 -0.198 3.312 12/03/17 09:53:04 -0.211 3.326 12/03/17 09:53:09 -0.074 3.167 12/03/17 09:53:14 0.023 3.055 12/03/17 09:53:19 0.016 3.063 12/03/17 09:53:24 0.027 3.051 12/03/17 09:53:29 0.029 3.049 12/03/17 09:53:34 0.021 3.059 12/03/17 09:53:39 0.025 3.055 12/03/17 09:53:44 0.023 3.058 12/03/17 09:53:49 0.023 3.058 12/03/17 09:53:54 0.017 3.065 12/03/17 09:53:59 0.024 3.058 12/03/17 09:54:04 0.016 3.067 12/03/17 09:54:09 0.022 3.061 12/03/17 09:54:14 0.025 3.058 12/03/17 09:54:19 0.012 3.073 12/03/17 09:54:24 0.014 3.071 12/03/17 09:54:29 0.019 3.065 12/03/17 09:54:34 0.020 3.064 12/03/17 09:54:39 0.034 3.049 12/03/17 09:54:44 0.022 3.063 12/03/17 09:54:49 0.036 3.048 12/03/17 09:54:54 0.029 3.057 12/03/17 09:54:59 0.021 3.065 12/03/17 09:55:04 0.013 3.075 12/03/17 09:55:09 0.014 3.075 12/03/17 09:55:14 0.012 3.078 12/03/17 09:55:19 0.020 3.068 12/03/17 09:55:24 0.012 3.078 12/03/17 09:55:29 0.018 3.072 12/03/17 09:55:34 0.020 3.070 12/03/17 09:55:39 0.015 3.076 12/03/17 09:55:44 0.022 3.068 12/03/17 09:55:49 0.023 3.067 12/03/17 09:55:54 0.019 3.072 12/03/17 09:55:59 0.019 3.073 12/03/17 09:56:04 0.026 3.065 12/03/17 09:56:09 0.020 3.073 12/03/17 09:56:14 0.016 3.078 12/03/17 09:56:19 0.025 3.068 12/03/17 09:56:24 0.001 3.096 12/03/17 09:56:29 0.010 3.086 12/03/17 09:56:34 0.018 3.077 12/03/17 09:56:39 0.022 3.073 12/03/17 09:56:44 0.025 3.070 12/03/17 09:56:49 0.022 3.074 12/03/17 09:56:54 0.016 3.081 12/03/17 09:56:59 0.012 3.087 12/03/17 09:57:04 0.014 3.085 12/03/17 09:57:09 0.007 3.093 12/03/17 09:57:14 0.014 3.085 12/03/17 09:57:19 0.010 3.091 12/03/17 09:57:24 0.009 3.092 12/03/17 09:57:29 0.009 3.093 12/03/17 09:57:34 0.019 3.081 12/03/17 09:57:39 0.009 3.094 12/03/17 09:57:44 0.021 3.080 12/03/17 09:57:49 0.017 3.085 12/03/17 09:57:54 0.024 3.077 12/03/17 09:57:59 0.025 3.076 12/03/17 09:58:04 0.022 3.080 12/03/17 09:58:09 0.015 3.089 12/03/17 09:58:14 -0.007 3.114 12/03/17 09:58:19 0.011 3.095 12/03/17 09:58:24 0.000 3.107 12/03/17 09:58:29 0.005 3.103 12/03/17 09:58:34 0.015 3.091 12/03/17 09:58:39 0.012 3.095 12/03/17 09:58:44 0.004 3.104 12/03/17 09:58:49 0.000 3.109 12/03/17 09:58:54 0.012 3.096 12/03/17 09:58:59 0.020 3.087 12/03/17 09:59:04 0.010 3.100 12/03/17 09:59:09 0.017 3.092 12/03/17 09:59:14 0.020 3.089 12/03/17 09:59:19 0.021 3.088 12/03/17 09:59:24 0.020 3.089 12/03/17 09:59:29 0.024 3.085 12/03/17 09:59:34 0.026 3.083 12/03/17 09:59:39 0.026 3.083 12/03/17 09:59:44 0.026 3.084 12/03/17 09:59:49 0.039 3.069 12/03/17 09:59:54 0.021 3.091 12/03/17 09:59:59 0.016 3.097 12/03/17 10:00:04 0.015 3.099 12/03/17 10:00:09 0.023 3.090 12/03/17 10:00:14 0.009 3.106 12/03/17 10:00:19 0.025 3.088 12/03/17 10:00:24 0.002 3.115 12/03/17 10:00:29 0.018 3.097 12/03/17 10:00:34 0.023 3.092 12/03/17 10:00:39 0.019 3.097 12/03/17 10:00:44 0.018 3.099 12/03/17 10:00:49 0.026 3.089 12/03/17 10:00:54 0.022 3.095 12/03/17 10:00:59 0.021 3.096 12/03/17 10:01:04 0.024 3.093 12/03/17 10:01:09 0.021 3.097 12/03/17 10:01:14 0.028 3.089 12/03/17 10:01:19 0.018 3.102 12/03/17 10:01:24 0.002 3.120 12/03/17 10:01:29 0.007 3.115 12/03/17 10:01:34 0.002 3.121 12/03/17 10:01:39 0.019 3.102 12/03/17 10:01:44 0.015 3.106 12/03/17 10:01:49 0.014 3.108 12/03/17 10:01:54 0.018 3.104 12/03/17 10:01:59 0.011 3.113 12/03/17 10:02:04 0.021 3.102 12/03/17 10:02:09 0.021 3.102 12/03/17 10:02:14 0.010 3.115 12/03/17 10:02:19 0.025 3.099 12/03/17 10:02:24 0.017 3.108 12/03/17 10:02:29 0.021 3.104 12/03/17 10:02:34 0.026 3.098 12/03/17 10:02:39 0.014 3.112 12/03/17 10:02:44 0.026 3.100 12/03/17 10:02:49 0.023 3.103 12/03/17 10:02:54 0.029 3.097 12/03/17 10:02:59 0.026 3.101 12/03/17 10:03:04 0.017 3.111 12/03/17 10:03:09 0.015 3.114 12/03/17 10:03:14 0.031 3.096 12/03/17 10:03:19 0.042 3.084 12/03/17 10:03:24 0.023 3.106 12/03/17 10:03:29 0.020 3.110 12/03/17 10:03:34 0.017 3.113 12/03/17 10:03:39 0.027 3.103 12/03/17 10:03:44 0.023 3.107 12/03/17 10:03:49 0.011 3.122 12/03/17 10:03:54 0.008 3.126 12/03/17 10:03:59 0.020 3.112 12/03/17 10:04:04 0.014 3.120 12/03/17 10:04:09 0.016 3.118 12/03/17 10:04:14 0.014 3.121 12/03/17 10:04:19 0.014 3.121 12/03/17 10:04:24 0.020 3.114 12/03/17 10:04:29 0.031 3.103 12/03/17 10:04:34 0.024 3.110 12/03/17 10:04:39 0.019 3.117 12/03/17 10:04:44 0.012 3.125 12/03/17 10:04:49 0.011 3.127 12/03/17 10:04:54 0.001 3.140 12/03/17 10:04:59 0.003 3.137 12/03/17 10:05:04 0.003 3.138 12/03/17 10:05:09 0.009 3.131 12/03/17 10:05:14 0.010 3.130 12/03/17 10:05:19 0.010 3.131 12/03/17 10:05:24 0.010 3.131 12/03/17 10:05:29 0.011 3.130 12/03/17 10:05:34 0.008 3.135 12/03/17 10:05:39 0.014 3.128 12/03/17 10:05:44 0.015 3.127 12/03/17 10:05:49 0.011 3.132 12/03/17 10:05:54 0.016 3.127 12/03/17 10:05:59 0.012 3.132 12/03/17 10:06:04 0.015 3.129 12/03/17 10:06:09 0.002 3.145 12/03/17 10:06:14 0.002 3.145 12/03/17 10:06:19 0.003 3.145 12/03/17 10:06:24 0.006 3.141 12/03/17 10:06:29 0.007 3.141 12/03/17 10:06:34 0.009 3.139 12/03/17 10:06:39 0.021 3.125 12/03/17 10:06:44 0.011 3.137 12/03/17 10:06:49 0.014 3.134 12/03/17 10:06:54 0.013 3.135 12/03/17 10:06:59 0.020 3.128 12/03/17 10:07:04 0.028 3.118 12/03/17 10:07:09 0.025 3.122 12/03/17 10:07:14 0.012 3.138 12/03/17 10:07:19 0.024 3.125 12/03/17 10:07:24 0.016 3.135 12/03/17 10:07:29 0.020 3.130 12/03/17 10:07:34 0.025 3.125 12/03/17 10:07:39 0.007 3.146 12/03/17 10:07:44 -0.006 3.162 12/03/17 10:07:49 0.005 3.149 12/03/17 10:07:54 0.010 3.144 12/03/17 10:07:59 0.010 3.145 12/03/17 10:08:04 0.005 3.150 12/03/17 10:08:09 0.007 3.148 12/03/17 10:08:14 0.014 3.141 12/03/17 10:08:19 0.024 3.130 12/03/17 10:08:24 0.018 3.138 12/03/17 10:08:29 0.025 3.129 12/03/17 10:08:34 0.008 3.149 12/03/17 10:08:39 0.015 3.142 12/03/17 10:08:44 0.010 3.148 12/03/17 10:08:49 0.003 3.156 12/03/17 10:08:54 0.016 3.142 12/03/17 10:08:59 0.009 3.150 12/03/17 10:09:04 0.015 3.144 12/03/17 10:09:09 0.006 3.155 12/03/17 10:09:14 0.008 3.153 12/03/17 10:09:19 0.004 3.158 12/03/17 10:09:24 -0.001 3.164 12/03/17 10:09:29 0.000 3.163 12/03/17 10:09:34 0.011 3.151 12/03/17 10:09:39 0.005 3.159 12/03/17 10:09:44 -0.002 3.167 12/03/17 10:09:49 0.007 3.157 12/03/17 10:09:54 0.002 3.163 12/03/17 10:09:59 0.009 3.156 12/03/17 10:10:04 0.016 3.147 12/03/17 10:10:09 0.015 3.149 12/03/17 10:10:14 0.002 3.165 12/03/17 10:10:19 0.009 3.157 12/03/17 10:10:24 0.009 3.158 12/03/17 10:10:29 0.007 3.161 12/03/17 10:10:34 0.004 3.165 12/03/17 10:10:39 0.013 3.154 12/03/17 10:10:44 -0.001 3.171 12/03/17 10:10:49 -0.003 3.174 12/03/17 10:10:54 0.003 3.168 12/03/17 10:10:59 0.015 3.153 12/03/17 10:11:04 0.012 3.158 12/03/17 10:11:09 0.012 3.158 12/03/17 10:11:14 0.016 3.154 12/03/17 10:11:19 0.023 3.146 12/03/17 10:11:24 0.011 3.160 12/03/17 10:11:29 0.008 3.164 12/03/17 10:11:34 0.006 3.167 12/03/17 10:11:39 0.023 3.148 12/03/17 10:11:44 0.014 3.159 12/03/17 10:11:49 0.001 3.175 12/03/17 10:11:54 0.008 3.167 12/03/17 10:11:59 0.014 3.160 12/03/17 10:12:04 0.024 3.148 12/03/17 10:12:09 0.014 3.161 12/03/17 10:12:14 0.011 3.165 12/03/17 10:12:19 0.017 3.158 12/03/17 10:12:24 0.007 3.170 12/03/17 10:12:29 0.023 3.152 12/03/17 10:12:34 0.008 3.170 12/03/17 10:12:39 0.010 3.168 12/03/17 10:12:44 0.012 3.166 12/03/17 10:12:49 0.003 3.178 12/03/17 10:12:54 0.011 3.169 12/03/17 10:12:59 0.003 3.178 12/03/17 10:13:04 0.012 3.168 12/03/17 10:13:09 0.005 3.177 12/03/17 10:13:14 0.003 3.180 12/03/17 10:13:19 0.005 3.178 12/03/17 10:13:24 -0.008 3.193 12/03/17 10:13:29 -0.008 3.193 12/03/17 10:13:34 0.016 3.166 12/03/17 10:13:39 0.008 3.176 12/03/17 10:13:44 0.008 3.177 12/03/17 10:13:49 0.017 3.166 12/03/17 10:13:54 0.009 3.176 12/03/17 10:13:59 0.015 3.169 12/03/17 10:14:04 0.017 3.168 12/03/17 10:14:09 0.018 3.167 12/03/17 10:14:14 0.006 3.182 12/03/17 10:14:19 0.011 3.176 12/03/17 10:14:24 0.016 3.170 12/03/17 10:14:29 -0.004 3.194 12/03/17 10:14:34 0.007 3.182 12/03/17 10:14:39 0.006 3.184 12/03/17 10:14:44 -0.001 3.192 12/03/17 10:14:49 -0.007 3.199 12/03/17 10:14:54 0.008 3.183 12/03/17 10:14:59 0.013 3.177 12/03/17 10:15:04 0.013 3.178 12/03/17 10:15:09 0.012 3.179 12/03/17 10:15:14 0.012 3.180 12/03/17 10:15:19 0.011 3.181 12/03/17 10:15:24 0.003 3.190 12/03/17 10:15:29 0.004 3.189 12/03/17 10:15:34 0.009 3.185 12/03/17 10:15:39 -0.002 3.198 12/03/17 10:15:44 -0.002 3.198 12/03/17 10:15:49 0.010 3.185 12/03/17 10:15:54 -0.003 3.200 12/03/17 10:15:59 -0.000 3.197 12/03/17 10:16:04 0.009 3.188 12/03/17 10:16:09 0.017 3.178 12/03/17 10:16:14 0.009 3.188 12/03/17 10:16:19 0.001 3.198 12/03/17 10:16:24 0.007 3.191 12/03/17 10:16:29 0.018 3.179 12/03/17 10:16:34 0.014 3.184 12/03/17 10:16:39 0.015 3.184 12/03/17 10:16:44 0.015 3.184 12/03/17 10:16:49 0.007 3.193 12/03/17 10:16:54 0.003 3.198 12/03/17 10:16:59 0.014 3.186 12/03/17 10:17:04 0.015 3.186 12/03/17 10:17:09 0.009 3.192 12/03/17 10:17:14 0.008 3.194 12/03/17 10:17:19 0.013 3.189 12/03/17 10:17:24 0.000 3.204 12/03/17 10:17:29 0.004 3.200 12/03/17 10:17:34 0.004 3.201 12/03/17 10:17:39 -0.005 3.212 12/03/17 10:17:44 0.004 3.201 12/03/17 10:17:49 -0.002 3.209 12/03/17 10:17:54 0.010 3.195 12/03/17 10:17:59 0.004 3.203 12/03/17 10:18:04 0.008 3.198 12/03/17 10:18:09 -0.002 3.211 12/03/17 10:18:14 0.004 3.204 12/03/17 10:18:19 0.007 3.201 12/03/17 10:18:24 0.012 3.195 12/03/17 10:18:29 0.016 3.191 12/03/17 10:18:34 0.013 3.195 12/03/17 10:18:39 0.016 3.192 12/03/17 10:18:44 0.018 3.190 12/03/17 10:18:49 0.015 3.194 12/03/17 10:18:54 0.016 3.193 12/03/17 10:18:59 0.016 3.194 12/03/17 10:19:04 0.011 3.200 12/03/17 10:19:09 0.016 3.195 12/03/17 10:19:14 0.015 3.196 12/03/17 10:19:19 0.010 3.203 12/03/17 10:19:24 0.000 3.215 12/03/17 10:19:29 -0.003 3.219 12/03/17 10:19:34 0.009 3.206 12/03/17 10:19:39 0.012 3.202 12/03/17 10:19:44 0.008 3.207 12/03/17 10:19:49 0.013 3.202 12/03/17 10:19:54 0.010 3.206 12/03/17 10:19:59 0.010 3.206 12/03/17 10:20:04 -0.003 3.222 12/03/17 10:20:09 0.005 3.213 12/03/17 10:20:14 -0.008 3.229 12/03/17 10:20:19 0.009 3.210 12/03/17 10:20:24 -0.003 3.224 12/03/17 10:20:29 0.007 3.213 12/03/17 10:20:34 0.018 3.200 12/03/17 10:20:39 0.004 3.217 12/03/17 10:20:44 0.013 3.207 12/03/17 10:20:49 0.012 3.209 12/03/17 10:20:54 0.005 3.217 12/03/17 10:20:59 0.009 3.213 12/03/17 10:21:04 0.003 3.221 12/03/17 10:21:09 0.001 3.223 12/03/17 10:21:14 -0.004 3.229 12/03/17 10:21:19 0.003 3.222 12/03/17 10:21:24 0.003 3.223 12/03/17 10:21:29 0.011 3.214 12/03/17 10:21:34 0.008 3.217 12/03/17 10:21:39 0.011 3.214 12/03/17 10:21:44 0.005 3.222 12/03/17 10:21:49 0.003 3.225 12/03/17 10:21:54 0.002 3.226 12/03/17 10:21:59 0.018 3.208 12/03/17 10:22:04 -0.001 3.230 12/03/17 10:22:09 0.010 3.218 12/03/17 10:22:14 0.009 3.220 12/03/17 10:22:19 0.004 3.226 12/03/17 10:22:24 0.006 3.224 12/03/17 10:22:29 0.000 3.231 12/03/17 10:22:34 -0.000 3.232 12/03/17 10:22:39 -0.010 3.244 12/03/17 10:22:44 0.000 3.232 12/03/17 10:22:49 -0.008 3.243 12/03/17 10:22:54 -0.008 3.243 12/03/17 10:22:59 0.001 3.232 12/03/17 10:23:04 0.000 3.234 12/03/17 10:23:09 -0.010 3.247 12/03/17 10:23:14 0.002 3.233 12/03/17 10:23:19 -0.007 3.244 12/03/17 10:23:24 -0.002 3.238 12/03/17 10:23:29 0.003 3.233 12/03/17 10:23:34 0.005 3.231 12/03/17 10:23:39 0.007 3.229 12/03/17 10:23:44 0.010 3.227 12/03/17 10:23:49 0.007 3.230 12/03/17 10:23:54 0.004 3.234 12/03/17 10:23:59 -0.006 3.247 12/03/17 10:24:04 0.011 3.228 12/03/17 10:24:09 -0.001 3.241 12/03/17 10:24:14 0.005 3.235 12/03/17 10:24:19 -0.006 3.248 12/03/17 10:24:24 -0.008 3.251 12/03/17 10:24:29 -0.001 3.243 12/03/17 10:24:34 -0.005 3.249 12/03/17 10:24:39 -0.003 3.246 12/03/17 10:24:44 -0.004 3.248 12/03/17 10:24:49 -0.008 3.253 12/03/17 10:24:54 -0.004 3.249 12/03/17 10:24:59 -0.012 3.259 12/03/17 10:25:04 -0.007 3.254 12/03/17 10:25:09 0.007 3.237 12/03/17 10:25:14 0.001 3.245 12/03/17 10:25:19 -0.005 3.252 12/03/17 10:25:24 -0.004 3.252 12/03/17 10:25:29 -0.002 3.250 12/03/17 10:25:34 -0.003 3.251 12/03/17 10:25:39 -0.011 3.262 12/03/17 10:25:44 -0.010 3.261 12/03/17 10:25:49 -0.007 3.258 12/03/17 10:25:54 -0.009 3.261 12/03/17 10:25:59 -0.010 3.262 12/03/17 10:26:04 -0.003 3.254 12/03/17 10:26:09 0.000 3.251 12/03/17 10:26:14 -0.002 3.254 12/03/17 10:26:19 -0.002 3.255 12/03/17 10:26:24 -0.001 3.254 12/03/17 10:26:29 -0.007 3.261 12/03/17 10:26:34 -0.003 3.257 12/03/17 10:26:39 -0.008 3.264 12/03/17 10:26:44 0.002 3.252 12/03/17 10:26:49 -0.004 3.260 12/03/17 10:26:54 -0.013 3.271 12/03/17 10:26:59 -0.011 3.269 12/03/17 10:27:04 -0.010 3.268 12/03/17 10:27:09 -0.003 3.260 12/03/17 10:27:14 0.003 3.253 12/03/17 10:27:19 0.001 3.256 12/03/17 10:27:24 0.003 3.254 12/03/17 10:27:29 0.000 3.258 12/03/17 10:27:34 0.002 3.257 12/03/17 10:27:39 0.005 3.254 12/03/17 10:27:44 0.006 3.253 12/03/17 10:27:49 -0.002 3.263 12/03/17 10:27:54 -0.012 3.274 12/03/17 10:27:59 -0.007 3.270 12/03/17 10:28:04 0.004 3.257 12/03/17 10:28:09 -0.007 3.270 12/03/17 10:28:14 -0.025 3.292 12/03/17 10:28:19 -0.028 3.295 12/03/17 10:28:24 -0.015 3.281 12/03/17 10:28:29 -0.013 3.279 12/03/17 10:28:34 -0.005 3.270 12/03/17 10:28:39 -0.009 3.275 12/03/17 10:28:44 -0.014 3.281 12/03/17 10:28:49 0.001 3.265 12/03/17 10:28:54 -0.011 3.279 12/03/17 10:28:59 -0.008 3.275 12/03/17 10:29:04 -0.008 3.276 12/03/17 10:29:09 0.003 3.264 12/03/17 10:29:14 -0.012 3.282 12/03/17 10:29:19 -0.001 3.270 12/03/17 10:29:24 -0.004 3.273 12/03/17 10:29:29 -0.006 3.276 12/03/17 10:29:34 0.008 3.261 12/03/17 10:29:39 0.001 3.269 12/03/17 10:29:44 -0.005 3.276 12/03/17 10:29:49 -0.011 3.283 12/03/17 10:29:54 -0.005 3.277 12/03/17 10:29:59 -0.011 3.284 12/03/17 10:30:04 -0.009 3.282 12/03/17 10:30:09 -0.011 3.285 12/03/17 10:30:14 -0.005 3.279 12/03/17 10:30:19 -0.008 3.283 12/03/17 10:30:24 -0.003 3.277 12/03/17 10:30:29 0.010 3.263 12/03/17 10:30:34 -0.006 3.282 12/03/17 10:30:39 -0.011 3.288 12/03/17 10:30:44 -0.009 3.286 12/03/17 10:30:49 -0.018 3.297 12/03/17 10:30:54 -0.015 3.294 12/03/17 10:30:59 -0.008 3.286 12/03/17 10:31:04 0.001 3.276 12/03/17 10:31:09 0.011 3.266 12/03/17 10:31:14 0.004 3.273 12/03/17 10:31:19 -0.004 3.283 12/03/17 10:31:24 -0.021 3.304 12/03/17 10:31:29 -0.019 3.302 12/03/17 10:31:34 -0.009 3.291 12/03/17 10:31:39 0.000 3.280 12/03/17 10:31:44 -0.011 3.294 12/03/17 10:31:49 0.004 3.276 12/03/17 10:31:54 -0.001 3.283 12/03/17 10:31:59 0.006 3.275 12/03/17 10:32:04 -0.013 3.298 12/03/17 10:32:09 -0.012 3.298 12/03/17 10:32:14 0.001 3.282 12/03/17 10:32:19 -0.003 3.288 12/03/17 10:32:24 -0.017 3.305 12/03/17 10:32:29 -0.023 3.312 12/03/17 10:32:34 -0.011 3.299 12/03/17 10:32:39 -0.018 3.307 12/03/17 10:32:44 -0.021 3.311 12/03/17 10:32:49 -0.012 3.301 12/03/17 10:32:54 -0.016 3.306 12/03/17 10:32:59 -0.019 3.310 12/03/17 10:33:04 -0.002 3.291 12/03/17 10:33:09 -0.004 3.294 12/03/17 10:33:14 -0.012 3.303 12/03/17 10:33:19 -0.001 3.291 12/03/17 10:33:24 -0.014 3.307 12/03/17 10:33:29 -0.010 3.303 12/03/17 10:33:34 -0.010 3.303 12/03/17 10:33:39 -0.000 3.292 12/03/17 10:33:44 -0.008 3.301 12/03/17 10:33:49 -0.012 3.307 12/03/17 10:33:54 -0.013 3.308 12/03/17 10:33:59 -0.013 3.309 12/03/17 10:34:04 -0.009 3.305 12/03/17 10:34:09 -0.006 3.301 12/03/17 10:34:14 -0.014 3.311 12/03/17 10:34:19 0.004 3.290 12/03/17 10:34:24 -0.007 3.304 12/03/17 10:34:29 -0.002 3.298 12/03/17 10:34:34 -0.006 3.304 12/03/17 10:34:39 -0.010 3.309 12/03/17 10:34:44 -0.014 3.313 12/03/17 10:34:49 -0.017 3.317 12/03/17 10:34:54 -0.009 3.309 12/03/17 10:34:59 -0.017 3.318 12/03/17 10:35:04 -0.017 3.319 12/03/17 10:35:09 -0.009 3.311 12/03/17 10:35:14 -0.021 3.324 12/03/17 10:35:19 -0.018 3.321 12/03/17 10:35:24 -0.023 3.327 12/03/17 10:35:29 -0.008 3.311 12/03/17 10:35:34 -0.012 3.315 12/03/17 10:35:39 -0.015 3.319 12/03/17 10:35:44 -0.008 3.312 12/03/17 10:35:49 -0.002 3.306 12/03/17 10:35:54 -0.013 3.318 12/03/17 10:35:59 -0.006 3.311 12/03/17 10:36:04 -0.004 3.309 12/03/17 10:36:09 -0.027 3.337 12/03/17 10:36:14 -0.015 3.323 12/03/17 10:36:19 -0.014 3.322 12/03/17 10:36:24 -0.019 3.328 12/03/17 10:36:29 -0.010 3.318 12/03/17 10:36:34 -0.016 3.326 12/03/17 10:36:39 -0.023 3.334 12/03/17 10:36:44 -0.016 3.327 12/03/17 10:36:49 -0.014 3.325 12/03/17 10:36:54 -0.018 3.330 12/03/17 10:36:59 -0.001 3.311 12/03/17 10:37:04 -0.010 3.321 12/03/17 10:37:09 -0.004 3.314 12/03/17 10:37:14 -0.002 3.313 12/03/17 10:37:19 -0.006 3.318 12/03/17 10:37:24 -0.017 3.331 12/03/17 10:37:29 -0.009 3.322 12/03/17 10:37:34 -0.020 3.336 12/03/17 10:37:39 -0.001 3.314 12/03/17 10:37:44 -0.013 3.328 12/03/17 10:37:49 -0.011 3.326 12/03/17 10:37:54 -0.014 3.330 12/03/17 10:37:59 -0.008 3.324 12/03/17 10:38:04 0.001 3.314 12/03/17 10:38:09 -0.002 3.318 12/03/17 10:38:14 0.006 3.309 12/03/17 10:38:19 -0.002 3.319 12/03/17 10:38:24 0.005 3.312 12/03/17 10:38:29 0.003 3.313 12/03/17 10:38:34 -0.003 3.321 12/03/17 10:38:39 -0.003 3.322 12/03/17 10:38:44 -0.010 3.330 12/03/17 10:38:49 0.002 3.316 12/03/17 10:38:54 -0.012 3.334 12/03/17 10:38:59 -0.003 3.323 12/03/17 10:39:04 0.001 3.319 12/03/17 10:39:09 0.006 3.313 12/03/17 10:39:14 -0.012 3.336 12/03/17 10:39:19 -0.007 3.330 12/03/17 10:39:24 -0.016 3.341 12/03/17 10:39:29 -0.012 3.337 12/03/17 10:39:34 -0.008 3.332 12/03/17 10:39:39 -0.006 3.331 12/03/17 10:39:44 -0.000 3.324 12/03/17 10:39:49 -0.007 3.333 12/03/17 10:39:54 -0.005 3.331 12/03/17 10:39:59 -0.001 3.326 12/03/17 10:40:04 -0.005 3.332 12/03/17 10:40:09 -0.006 3.333 12/03/17 10:40:14 0.002 3.324 12/03/17 10:40:19 0.007 3.319 12/03/17 10:40:24 -0.002 3.330 12/03/17 10:40:29 0.002 3.326 12/03/17 10:40:34 0.005 3.322 12/03/17 10:40:39 0.002 3.326 12/03/17 10:40:44 -0.001 3.331 12/03/17 10:40:49 0.002 3.328 12/03/17 10:40:54 0.000 3.330 12/03/17 10:40:59 -0.004 3.335 12/03/17 10:41:04 -0.009 3.342 12/03/17 10:41:09 -0.012 3.346 12/03/17 10:41:14 -0.007 3.341 12/03/17 10:41:19 -0.002 3.335 12/03/17 10:41:24 0.010 3.321 12/03/17 10:41:29 -0.007 3.342 12/03/17 10:41:34 -0.006 3.341 12/03/17 10:41:39 0.006 3.327 12/03/17 10:41:44 -0.002 3.337 12/03/17 10:41:49 0.003 3.332 12/03/17 10:41:54 -0.003 3.339 12/03/17 10:41:59 0.000 3.336 12/03/17 10:42:04 -0.004 3.341 12/03/17 10:42:09 -0.012 3.352 12/03/17 10:42:14 -0.012 3.352 12/03/17 10:42:19 -0.002 3.340 12/03/17 10:42:24 -0.009 3.349 12/03/17 10:42:29 0.003 3.335 12/03/17 10:42:34 -0.005 3.346 12/03/17 10:42:39 -0.006 3.347 12/03/17 10:42:44 0.008 3.331 12/03/17 10:42:49 0.008 3.331 12/03/17 10:42:54 0.004 3.336 12/03/17 10:42:59 -0.000 3.342 12/03/17 10:43:04 0.011 3.329 12/03/17 10:43:09 -0.002 3.345 12/03/17 10:43:14 -0.005 3.349 12/03/17 10:43:19 -0.001 3.345 12/03/17 10:43:24 -0.005 3.350 12/03/17 10:43:29 0.005 3.339 12/03/17 10:43:34 0.013 3.330 12/03/17 10:43:39 0.014 3.329 12/03/17 10:43:44 -0.002 3.348 12/03/17 10:43:49 0.010 3.335 12/03/17 10:43:54 0.004 3.342 12/03/17 10:43:59 0.000 3.347 12/03/17 10:44:04 0.011 3.334 12/03/17 10:44:09 0.005 3.342 12/03/17 10:44:14 -0.002 3.351 12/03/17 10:44:19 0.003 3.345 12/03/17 10:44:24 0.007 3.341 12/03/17 10:44:29 0.010 3.338 12/03/17 10:44:34 0.008 3.341 12/03/17 10:44:39 0.010 3.339 12/03/17 10:44:44 0.006 3.344 12/03/17 10:44:49 0.008 3.342 12/03/17 10:44:54 -0.015 3.369 12/03/17 10:44:59 -0.005 3.358 12/03/17 10:45:04 -0.003 3.356 12/03/17 10:45:09 -0.000 3.354 12/03/17 10:45:14 -0.003 3.357 12/03/17 10:45:19 -0.002 3.356 12/03/17 10:45:24 -0.001 3.355 12/03/17 10:45:29 -0.003 3.358 12/03/17 10:45:34 0.005 3.350 12/03/17 10:45:39 -0.008 3.365 12/03/17 10:45:44 -0.000 3.356 12/03/17 10:45:49 -0.004 3.361 12/03/17 10:45:54 -0.003 3.360 12/03/17 10:45:59 -0.007 3.366 12/03/17 10:46:04 -0.003 3.361 12/03/17 10:46:09 -0.007 3.367 12/03/17 10:46:14 -0.019 3.381 12/03/17 10:46:19 -0.005 3.365 12/03/17 10:46:24 -0.003 3.363 12/03/17 10:46:29 -0.007 3.368 12/03/17 10:46:34 0.003 3.357 12/03/17 10:46:39 -0.003 3.364 12/03/17 10:46:44 -0.016 3.380 12/03/17 10:46:49 -0.005 3.368 12/03/17 10:46:54 -0.018 3.384 12/03/17 10:46:59 -0.019 3.385 12/03/17 10:47:04 -0.007 3.372 12/03/17 10:47:09 -0.013 3.379 12/03/17 10:47:14 -0.001 3.365 12/03/17 10:47:19 -0.009 3.375 12/03/17 10:47:24 -0.017 3.385 12/03/17 10:47:29 -0.008 3.375 12/03/17 10:47:34 -0.007 3.374 12/03/17 10:47:39 -0.007 3.375 12/03/17 10:47:44 -0.012 3.381 12/03/17 10:47:49 -0.012 3.382 12/03/17 10:47:54 -0.007 3.376 12/03/17 10:47:59 -0.016 3.387 12/03/17 10:48:04 0.001 3.367 12/03/17 10:48:09 -0.007 3.378 12/03/17 10:48:14 -0.023 3.396 12/03/17 10:48:19 -0.011 3.383 12/03/17 10:48:24 -0.024 3.398 12/03/17 10:48:29 -0.011 3.384 12/03/17 10:48:34 -0.005 3.378 12/03/17 10:48:39 -0.005 3.378 12/03/17 10:48:44 -0.018 3.394 12/03/17 10:48:49 -0.013 3.388 12/03/17 10:48:54 -0.015 3.391 12/03/17 10:48:59 -0.014 3.391 12/03/17 10:49:04 -0.012 3.388 12/03/17 10:49:09 -0.008 3.384 12/03/17 10:49:14 -0.007 3.384 12/03/17 10:49:19 -0.002 3.378 12/03/17 10:49:24 -0.011 3.389 12/03/17 10:49:29 -0.006 3.384 12/03/17 10:49:34 -0.010 3.389 12/03/17 10:49:39 -0.017 3.397 12/03/17 10:49:44 -0.003 3.381 12/03/17 10:49:49 -0.020 3.401 12/03/17 10:49:54 -0.009 3.390 12/03/17 10:49:59 -0.005 3.385 12/03/17 10:50:04 -0.012 3.394 12/03/17 10:50:09 -0.005 3.386 12/03/17 10:50:14 -0.018 3.401 12/03/17 10:50:19 -0.011 3.394 12/03/17 10:50:24 -0.009 3.392 12/03/17 10:50:29 -0.008 3.391 12/03/17 10:50:34 -0.010 3.395 12/03/17 10:50:39 -0.018 3.403 12/03/17 10:50:44 -0.016 3.401 12/03/17 10:50:49 -0.028 3.416 12/03/17 10:50:54 -0.026 3.414 12/03/17 10:50:59 -0.017 3.404 12/03/17 10:51:04 -0.009 3.396 12/03/17 10:51:09 -0.020 3.409 12/03/17 10:51:14 -0.027 3.417 12/03/17 10:51:19 -0.010 3.397 12/03/17 10:51:24 -0.011 3.399 12/03/17 10:51:29 -0.009 3.397 12/03/17 10:51:34 -0.010 3.399 12/03/17 10:51:39 -0.006 3.396 12/03/17 10:51:44 0.001 3.388 12/03/17 10:51:49 -0.011 3.402 12/03/17 10:51:54 -0.012 3.403 12/03/17 10:51:59 -0.006 3.396 12/03/17 10:52:04 0.003 3.387 12/03/17 10:52:09 -0.002 3.393 12/03/17 10:52:14 -0.000 3.392 12/03/17 10:52:19 0.000 3.392 12/03/17 10:52:24 -0.009 3.402 12/03/17 10:52:29 -0.018 3.414 12/03/17 10:52:34 -0.004 3.397 12/03/17 10:52:39 -0.019 3.416 12/03/17 10:52:44 -0.004 3.398 12/03/17 10:52:49 0.003 3.391 12/03/17 10:52:54 0.004 3.391 12/03/17 10:52:59 -0.009 3.405 12/03/17 10:53:04 -0.010 3.407 12/03/17 10:53:09 -0.005 3.402 12/03/17 10:53:14 0.002 3.395 12/03/17 10:53:19 0.001 3.396 12/03/17 10:53:24 -0.024 3.426 12/03/17 10:53:29 -0.008 3.407 12/03/17 10:53:34 -0.007 3.406 12/03/17 10:53:39 -0.001 3.400 12/03/17 10:53:44 -0.005 3.405 12/03/17 10:53:49 -0.017 3.420 12/03/17 10:53:54 -0.019 3.423 12/03/17 10:53:59 -0.008 3.410 12/03/17 10:54:04 0.006 3.395 12/03/17 10:54:09 0.004 3.397 12/03/17 10:54:14 0.001 3.401 12/03/17 10:54:19 -0.006 3.409 12/03/17 10:54:24 -0.006 3.410 12/03/17 10:54:29 -0.003 3.407 12/03/17 10:54:34 -0.005 3.409 12/03/17 10:54:39 -0.003 3.408 12/03/17 10:54:44 -0.006 3.412 12/03/17 10:54:49 -0.016 3.424 12/03/17 10:54:54 -0.017 3.426 12/03/17 10:54:59 -0.021 3.431 12/03/17 10:55:04 -0.007 3.414 12/03/17 10:55:09 -0.011 3.420 12/03/17 10:55:14 -0.007 3.415 12/03/17 10:55:19 -0.004 3.412 12/03/17 10:55:24 -0.007 3.416 12/03/17 10:55:29 0.007 3.400 12/03/17 10:55:34 -0.005 3.415 12/03/17 10:55:39 0.002 3.407 12/03/17 10:55:44 -0.016 3.429 12/03/17 10:55:49 -0.006 3.417 12/03/17 10:55:54 -0.001 3.412 12/03/17 10:55:59 -0.007 3.420 12/03/17 10:56:04 -0.004 3.417 12/03/17 10:56:09 -0.010 3.424 12/03/17 10:56:14 -0.012 3.427 12/03/17 10:56:19 -0.007 3.421 12/03/17 10:56:24 -0.002 3.416 12/03/17 10:56:29 -0.001 3.415 12/03/17 10:56:34 -0.008 3.424 12/03/17 10:56:39 -0.007 3.423 12/03/17 10:56:44 0.004 3.410 12/03/17 10:56:49 -0.004 3.421 12/03/17 10:56:54 -0.001 3.418 12/03/17 10:56:59 0.005 3.411 12/03/17 10:57:04 0.000 3.417 12/03/17 10:57:09 0.002 3.415 12/03/17 10:57:14 -0.016 3.437 12/03/17 10:57:19 0.001 3.417 12/03/17 10:57:24 0.007 3.411 12/03/17 10:57:29 0.010 3.408 12/03/17 10:57:34 -0.008 3.429 12/03/17 10:57:39 0.000 3.420 12/03/17 10:57:44 0.003 3.417 12/03/17 10:57:49 0.004 3.416 12/03/17 10:57:54 -0.002 3.424 12/03/17 10:57:59 0.004 3.418 12/03/17 10:58:04 -0.009 3.433 12/03/17 10:58:09 -0.017 3.443 12/03/17 10:58:14 -0.019 3.445 12/03/17 10:58:19 -0.019 3.446 12/03/17 10:58:24 -0.008 3.434 12/03/17 10:58:29 0.002 3.423 12/03/17 10:58:34 -0.003 3.429 12/03/17 10:58:39 -0.009 3.437 12/03/17 10:58:44 0.009 3.415 12/03/17 10:58:49 -0.009 3.437 12/03/17 10:58:54 -0.017 3.446 12/03/17 10:58:59 -0.012 3.441 12/03/17 10:59:04 -0.005 3.434 12/03/17 10:59:09 -0.003 3.432 12/03/17 10:59:14 -0.014 3.445 12/03/17 10:59:19 -0.012 3.443 12/03/17 10:59:24 -0.006 3.437 12/03/17 10:59:29 -0.009 3.440 12/03/17 10:59:34 -0.012 3.444 12/03/17 10:59:39 -0.005 3.437 12/03/17 10:59:44 0.001 3.431 12/03/17 10:59:49 -0.017 3.451 12/03/17 10:59:54 -0.014 3.448 12/03/17 10:59:59 -0.015 3.450 12/03/17 11:00:04 -0.014 3.449 12/03/17 11:00:09 -0.022 3.459 12/03/17 11:00:14 -0.010 3.446 12/03/17 11:00:19 -0.018 3.456 12/03/17 11:00:24 -0.012 3.449 12/03/17 11:00:29 -0.003 3.439 12/03/17 11:00:34 -0.003 3.439 12/03/17 11:00:39 -0.005 3.442 12/03/17 11:00:44 -0.020 3.460 12/03/17 11:00:49 -0.025 3.466 12/03/17 11:00:54 -0.023 3.465 12/03/17 11:00:59 -0.015 3.455 12/03/17 11:01:04 -0.013 3.454 12/03/17 11:01:09 -0.007 3.447 12/03/17 11:01:14 -0.013 3.454 12/03/17 11:01:19 -0.008 3.449 12/03/17 11:01:24 -0.004 3.445 12/03/17 11:01:29 -0.008 3.450 12/03/17 11:01:34 -0.006 3.448 12/03/17 11:01:39 0.006 3.435 12/03/17 11:01:44 -0.015 3.460 12/03/17 11:01:49 -0.007 3.450 12/03/17 11:01:54 -0.018 3.464 12/03/17 11:01:59 -0.001 3.444 12/03/17 11:02:04 -0.013 3.459 12/03/17 11:02:09 -0.013 3.460 12/03/17 11:02:14 -0.014 3.461 12/03/17 11:02:19 -0.011 3.458 12/03/17 11:02:24 -0.007 3.454 12/03/17 11:02:29 -0.008 3.455 12/03/17 11:02:34 0.000 3.446 12/03/17 11:02:39 -0.004 3.452 12/03/17 11:02:44 -0.008 3.457 12/03/17 11:02:49 -0.011 3.461 12/03/17 11:02:54 -0.007 3.456 12/03/17 11:02:59 -0.005 3.455 12/03/17 11:03:04 -0.006 3.456 12/03/17 11:03:09 -0.002 3.452 12/03/17 11:03:14 -0.013 3.465 12/03/17 11:03:19 -0.012 3.465 12/03/17 11:03:24 -0.013 3.466 12/03/17 11:03:29 -0.017 3.471 12/03/17 11:03:34 -0.001 3.453 12/03/17 11:03:39 0.002 3.450 12/03/17 11:03:44 0.001 3.451 12/03/17 11:03:49 -0.012 3.467 12/03/17 11:03:54 -0.017 3.474 12/03/17 11:03:59 -0.003 3.457 12/03/17 11:04:04 -0.012 3.469 12/03/17 11:04:09 -0.021 3.479 12/03/17 11:04:14 0.004 3.450 12/03/17 11:04:19 0.001 3.455 12/03/17 11:04:24 -0.012 3.471 12/03/17 11:04:29 -0.012 3.471 12/03/17 11:04:34 -0.009 3.468 12/03/17 11:04:39 -0.015 3.475 12/03/17 11:04:44 -0.017 3.478 12/03/17 11:04:49 -0.006 3.466 12/03/17 11:04:54 -0.005 3.465 12/03/17 11:04:59 -0.007 3.468 12/03/17 11:05:04 -0.008 3.470 12/03/17 11:05:09 -0.022 3.486 12/03/17 11:05:14 -0.031 3.497 12/03/17 11:05:19 -0.013 3.477 12/03/17 11:05:24 -0.017 3.481 12/03/17 11:05:29 -0.012 3.476 12/03/17 11:05:34 -0.011 3.476 12/03/17 11:05:39 -0.020 3.486 12/03/17 11:05:44 -0.001 3.465 12/03/17 11:05:49 -0.007 3.472 12/03/17 11:05:54 -0.013 3.479 12/03/17 11:05:59 -0.013 3.480 12/03/17 11:06:04 -0.023 3.492 12/03/17 11:06:09 -0.015 3.483 12/03/17 11:06:14 -0.019 3.488 12/03/17 11:06:19 -0.009 3.478 12/03/17 11:06:24 -0.025 3.496 12/03/17 11:06:29 -0.019 3.489 12/03/17 11:06:34 -0.010 3.479 12/03/17 11:06:39 -0.011 3.481 12/03/17 11:06:44 0.002 3.467 12/03/17 11:06:49 -0.011 3.482 12/03/17 11:06:54 -0.017 3.489 12/03/17 11:06:59 0.002 3.468 12/03/17 11:07:04 -0.009 3.481 12/03/17 11:07:09 -0.019 3.493 12/03/17 11:07:14 -0.008 3.480 12/03/17 11:07:19 -0.013 3.487 12/03/17 11:07:24 -0.016 3.491 12/03/17 11:07:29 -0.006 3.480 12/03/17 11:07:34 -0.012 3.487 12/03/17 11:07:39 -0.009 3.484 12/03/17 11:07:44 -0.015 3.492 12/03/17 11:07:49 -0.007 3.482 12/03/17 11:07:54 -0.023 3.502 12/03/17 11:07:59 -0.012 3.489 12/03/17 11:08:04 -0.011 3.489 12/03/17 11:08:09 -0.017 3.496 12/03/17 11:08:14 -0.013 3.492 12/03/17 11:08:19 -0.013 3.493 12/03/17 11:08:24 -0.021 3.503 12/03/17 11:08:29 -0.010 3.490 12/03/17 11:08:34 -0.014 3.495 12/03/17 11:08:39 -0.024 3.508 12/03/17 11:08:44 -0.031 3.517 12/03/17 11:08:49 -0.029 3.515 12/03/17 11:08:54 -0.020 3.504 12/03/17 11:08:59 -0.019 3.504 12/03/17 11:09:04 -0.025 3.511 12/03/17 11:09:09 -0.026 3.513 12/03/17 11:09:14 -0.017 3.502 12/03/17 11:09:19 -0.024 3.511 12/03/17 11:09:24 -0.011 3.496 12/03/17 11:09:29 -0.020 3.508 12/03/17 11:09:34 -0.016 3.503 12/03/17 11:09:39 -0.010 3.496 12/03/17 11:09:44 -0.010 3.497 12/03/17 11:09:49 -0.011 3.498 12/03/17 11:09:54 -0.008 3.496 12/03/17 11:09:59 -0.003 3.490 12/03/17 11:10:04 -0.006 3.494 12/03/17 11:10:09 -0.019 3.510 12/03/17 11:10:14 -0.035 3.529 12/03/17 11:10:19 -0.027 3.521 12/03/17 11:10:24 -0.014 3.506 12/03/17 11:10:29 -0.018 3.511 12/03/17 11:10:34 -0.015 3.507 12/03/17 11:10:39 -0.015 3.508 12/03/17 11:10:44 -0.002 3.493 12/03/17 11:10:49 -0.023 3.519 12/03/17 11:10:54 -0.012 3.506 12/03/17 11:10:59 -0.009 3.503 12/03/17 11:11:04 -0.011 3.506 12/03/17 11:11:09 -0.011 3.506 12/03/17 11:11:14 -0.031 3.530 12/03/17 11:11:19 -0.022 3.520 12/03/17 11:11:24 -0.028 3.527 12/03/17 11:11:29 -0.021 3.520 12/03/17 11:11:34 -0.022 3.521 12/03/17 11:11:39 -0.012 3.510 12/03/17 11:11:44 -0.017 3.516 12/03/17 11:11:49 -0.012 3.511 12/03/17 11:11:54 -0.014 3.514 12/03/17 11:11:59 -0.011 3.511 12/03/17 11:12:04 -0.018 3.520 12/03/17 11:12:09 -0.021 3.523 12/03/17 11:12:14 -0.014 3.516 12/03/17 11:12:19 -0.024 3.527 12/03/17 11:12:24 -0.022 3.525 12/03/17 11:12:29 -0.017 3.521 12/03/17 11:12:34 -0.022 3.526 12/03/17 11:12:39 -0.013 3.517 12/03/17 11:12:44 -0.027 3.533 12/03/17 11:12:49 -0.032 3.540 12/03/17 11:12:54 -0.024 3.531 12/03/17 11:12:59 -0.020 3.526 12/03/17 11:13:04 -0.013 3.519 12/03/17 11:13:09 -0.023 3.531 12/03/17 11:13:14 -0.029 3.538 12/03/17 11:13:19 -0.018 3.526 12/03/17 11:13:24 -0.017 3.525 12/03/17 11:13:29 -0.022 3.531 12/03/17 11:13:34 -0.008 3.516 12/03/17 11:13:39 -0.012 3.521 12/03/17 11:13:44 -0.025 3.536 12/03/17 11:13:49 -0.038 3.552 12/03/17 11:13:54 -0.027 3.540 12/03/17 11:13:59 -0.014 3.525 12/03/17 11:14:04 -0.026 3.539 12/03/17 11:14:09 -0.016 3.528 12/03/17 11:14:14 -0.017 3.530 12/03/17 11:14:19 -0.014 3.526 12/03/17 11:14:24 -0.026 3.541 12/03/17 11:14:29 -0.024 3.539 12/03/17 11:14:34 -0.006 3.519 12/03/17 11:14:39 -0.010 3.523 12/03/17 11:14:44 -0.013 3.527 12/03/17 11:14:49 -0.010 3.524 12/03/17 11:14:54 -0.026 3.544 12/03/17 11:14:59 -0.021 3.539 12/03/17 11:15:04 -0.019 3.537 12/03/17 11:15:09 -0.016 3.533 12/03/17 11:15:14 -0.009 3.526 12/03/17 11:15:19 -0.025 3.545 12/03/17 11:15:24 -0.014 3.532 12/03/17 11:15:29 -0.013 3.532 12/03/17 11:15:34 -0.004 3.522 12/03/17 11:15:39 -0.023 3.545 12/03/17 11:15:44 -0.025 3.548 12/03/17 11:15:49 -0.022 3.544 12/03/17 11:15:54 -0.030 3.555 12/03/17 11:15:59 -0.021 3.544 12/03/17 11:16:04 -0.025 3.549 12/03/17 11:16:09 -0.016 3.539 12/03/17 11:16:14 -0.010 3.532 12/03/17 11:16:19 -0.004 3.526 12/03/17 11:16:24 -0.011 3.535 12/03/17 11:16:29 -0.008 3.531 12/03/17 11:16:34 -0.018 3.544 12/03/17 11:16:39 -0.009 3.534 12/03/17 11:16:44 -0.023 3.551 12/03/17 11:16:49 -0.008 3.533 12/03/17 11:16:54 -0.004 3.529 12/03/17 11:16:59 -0.022 3.551 12/03/17 11:17:04 -0.027 3.558 12/03/17 11:17:09 -0.021 3.551 12/03/17 11:17:14 -0.037 3.569 12/03/17 11:17:19 -0.025 3.556 12/03/17 11:17:24 -0.039 3.573 12/03/17 11:17:29 -0.015 3.545 12/03/17 11:17:34 -0.018 3.549 12/03/17 11:17:39 -0.006 3.536 12/03/17 11:17:44 -0.013 3.545 12/03/17 11:17:49 -0.010 3.541 12/03/17 11:17:54 -0.022 3.556 12/03/17 11:17:59 -0.007 3.539 12/03/17 11:18:04 -0.014 3.548 12/03/17 11:18:09 0.001 3.530 12/03/17 11:18:14 -0.008 3.541 12/03/17 11:18:19 -0.005 3.538 12/03/17 11:18:24 -0.003 3.536 12/03/17 11:18:29 -0.006 3.540 12/03/17 11:18:34 -0.015 3.551 12/03/17 11:18:39 -0.011 3.547 12/03/17 11:18:44 -0.005 3.540 12/03/17 11:18:49 -0.009 3.546 12/03/17 11:18:54 -0.002 3.538 12/03/17 11:18:59 -0.011 3.549 12/03/17 11:19:04 0.000 3.536 12/03/17 11:19:09 -0.015 3.555 12/03/17 11:19:14 -0.016 3.556 12/03/17 11:19:19 0.001 3.536 12/03/17 11:19:24 -0.008 3.548 12/03/17 11:19:29 -0.004 3.543 12/03/17 11:19:34 -0.002 3.541 12/03/17 11:19:39 -0.020 3.563 12/03/17 11:19:44 -0.003 3.544 12/03/17 11:19:49 0.000 3.540 12/03/17 11:19:54 -0.028 3.573 12/03/17 11:19:59 -0.020 3.564 12/03/17 11:20:04 -0.013 3.557 12/03/17 11:20:09 -0.017 3.562 12/03/17 11:20:14 -0.018 3.564 12/03/17 11:20:19 -0.021 3.567 12/03/17 11:20:24 -0.024 3.572 12/03/17 11:20:29 -0.027 3.576 12/03/17 11:20:34 -0.020 3.568 12/03/17 11:20:39 -0.026 3.575 12/03/17 11:20:44 -0.027 3.577 12/03/17 11:20:49 -0.027 3.578 12/03/17 11:20:54 -0.016 3.565 12/03/17 11:20:59 -0.021 3.571 12/03/17 11:21:04 -0.027 3.579 12/03/17 11:21:09 -0.028 3.580 12/03/17 11:21:14 -0.026 3.579 12/03/17 11:21:19 -0.012 3.562 12/03/17 11:21:24 -0.023 3.576 12/03/17 11:21:29 -0.011 3.562 12/03/17 11:21:34 -0.012 3.564 12/03/17 11:21:39 -0.018 3.571 12/03/17 11:21:44 -0.011 3.564 12/03/17 11:21:49 -0.004 3.556 12/03/17 11:21:54 -0.018 3.573 12/03/17 11:21:59 0.001 3.552 12/03/17 11:22:04 -0.015 3.570 12/03/17 11:22:09 -0.005 3.559 12/03/17 11:22:14 -0.009 3.564 12/03/17 11:22:19 -0.011 3.567 12/03/17 11:22:24 -0.012 3.568 12/03/17 11:22:29 -0.013 3.570 12/03/17 11:22:34 -0.007 3.563 12/03/17 11:22:39 -0.001 3.557 12/03/17 11:22:44 -0.006 3.563 12/03/17 11:22:49 -0.001 3.558 12/03/17 11:22:54 -0.011 3.570 12/03/17 11:22:59 -0.006 3.564 12/03/17 11:23:04 -0.009 3.568 12/03/17 11:23:09 -0.006 3.565 12/03/17 11:23:14 -0.010 3.571 12/03/17 11:23:19 -0.004 3.564 12/03/17 11:23:24 -0.012 3.574 12/03/17 11:23:29 -0.014 3.577 12/03/17 11:23:34 0.000 3.561 12/03/17 11:23:39 -0.017 3.581 12/03/17 11:23:44 -0.011 3.574 12/03/17 11:23:49 -0.009 3.573 12/03/17 11:23:54 -0.023 3.590 12/03/17 11:23:59 -0.018 3.584 12/03/17 11:24:04 -0.021 3.588 12/03/17 11:24:09 -0.017 3.584 12/03/17 11:24:14 -0.028 3.598 12/03/17 11:24:19 -0.019 3.587 12/03/17 11:24:24 -0.017 3.586 12/03/17 11:24:29 -0.013 3.581 12/03/17 11:24:34 -0.018 3.587 12/03/17 11:24:39 -0.013 3.582 12/03/17 11:24:44 -0.012 3.581 12/03/17 11:24:49 -0.004 3.572 12/03/17 11:24:54 -0.014 3.585 12/03/17 11:24:59 -0.020 3.592 12/03/17 11:25:04 -0.000 3.569 12/03/17 11:25:09 -0.009 3.580 12/03/17 11:25:14 -0.012 3.584 12/03/17 11:25:19 -0.008 3.580 12/03/17 11:25:24 -0.008 3.580 12/03/17 11:25:29 -0.007 3.580 12/03/17 11:25:34 -0.010 3.584 12/03/17 11:25:39 -0.007 3.580 12/03/17 11:25:44 -0.012 3.587 12/03/17 11:25:49 -0.021 3.598 12/03/17 11:25:54 -0.016 3.593 12/03/17 11:25:59 -0.010 3.586 12/03/17 11:26:04 -0.006 3.582 12/03/17 11:26:09 0.002 3.573 12/03/17 11:26:14 -0.006 3.583 12/03/17 11:26:19 -0.001 3.577 12/03/17 11:26:24 0.001 3.575 12/03/17 11:26:29 -0.000 3.577 12/03/17 11:26:34 -0.010 3.589 12/03/17 11:26:39 -0.017 3.598 12/03/17 11:26:44 -0.012 3.593 12/03/17 11:26:49 -0.002 3.581 12/03/17 11:26:54 -0.010 3.591 12/03/17 11:26:59 -0.013 3.595 12/03/17 11:27:04 -0.010 3.592 12/03/17 11:27:09 -0.008 3.590 12/03/17 11:27:14 -0.006 3.588 12/03/17 11:27:19 -0.006 3.589 12/03/17 11:27:24 -0.001 3.583 12/03/17 11:27:29 -0.009 3.593 12/03/17 11:27:34 -0.004 3.588 12/03/17 11:27:39 -0.007 3.592 12/03/17 11:27:44 -0.010 3.595 12/03/17 11:27:49 -0.015 3.602 12/03/17 11:27:54 -0.011 3.598 12/03/17 11:27:59 -0.003 3.589 12/03/17 11:28:04 -0.011 3.599 12/03/17 11:28:09 0.001 3.585 12/03/17 11:28:14 -0.010 3.598 12/03/17 11:28:19 -0.004 3.592 12/03/17 11:28:24 -0.009 3.598 12/03/17 11:28:29 -0.012 3.602 12/03/17 11:28:34 -0.003 3.592 12/03/17 11:28:39 -0.006 3.596 12/03/17 11:28:44 -0.017 3.609 12/03/17 11:28:49 -0.012 3.604 12/03/17 11:28:54 -0.014 3.606 12/03/17 11:28:59 -0.020 3.614 12/03/17 11:29:04 -0.020 3.614 12/03/17 11:29:09 -0.015 3.608 12/03/17 11:29:14 -0.023 3.619 12/03/17 11:29:19 -0.000 3.593 12/03/17 11:29:24 -0.012 3.606 12/03/17 11:29:29 -0.009 3.604 12/03/17 11:29:34 -0.020 3.617 12/03/17 11:29:39 0.000 3.594 12/03/17 11:29:44 -0.009 3.605 12/03/17 11:29:49 -0.007 3.603 12/03/17 11:29:54 -0.011 3.608 12/03/17 11:29:59 -0.014 3.612 12/03/17 11:30:04 -0.008 3.605 12/03/17 11:30:09 -0.002 3.600 12/03/17 11:30:14 -0.009 3.607 12/03/17 11:30:19 -0.013 3.613 12/03/17 11:30:24 -0.027 3.630 12/03/17 11:30:29 -0.026 3.629 12/03/17 11:30:34 -0.026 3.629 12/03/17 11:30:39 -0.016 3.618 12/03/17 11:30:44 -0.015 3.617 12/03/17 11:30:49 -0.017 3.620 12/03/17 11:30:54 -0.022 3.626 12/03/17 11:30:59 -0.014 3.617 12/03/17 11:31:04 -0.007 3.609 12/03/17 11:31:09 -0.011 3.615 12/03/17 11:31:14 -0.017 3.623 12/03/17 11:31:19 -0.015 3.620 12/03/17 11:31:24 -0.028 3.636 12/03/17 11:31:29 -0.009 3.614 12/03/17 11:31:34 -0.016 3.623 12/03/17 11:31:39 -0.009 3.615 12/03/17 11:31:44 -0.008 3.615 12/03/17 11:31:49 -0.014 3.622 12/03/17 11:31:54 -0.031 3.643 12/03/17 11:31:59 -0.023 3.634 12/03/17 11:32:04 -0.016 3.626 12/03/17 11:32:09 -0.027 3.639 12/03/17 11:32:14 -0.009 3.618 12/03/17 11:32:19 -0.015 3.626 12/03/17 11:32:24 -0.017 3.629 12/03/17 11:32:29 -0.010 3.621 12/03/17 11:32:34 -0.006 3.617 12/03/17 11:32:39 -0.011 3.623 12/03/17 11:32:44 -0.018 3.632 12/03/17 11:32:49 -0.000 3.611 12/03/17 11:32:54 -0.012 3.626 12/03/17 11:32:59 -0.019 3.634 12/03/17 11:33:04 -0.025 3.642 12/03/17 11:33:09 -0.015 3.631 12/03/17 11:33:14 -0.015 3.631 12/03/17 11:33:19 -0.011 3.627 12/03/17 11:33:24 -0.018 3.636 12/03/17 11:33:29 -0.010 3.627 12/03/17 11:33:34 -0.008 3.625 12/03/17 11:33:39 -0.014 3.632 12/03/17 11:33:44 -0.025 3.646 12/03/17 11:33:49 -0.017 3.637 12/03/17 11:33:54 -0.020 3.641 12/03/17 11:33:59 -0.023 3.645 12/03/17 11:34:04 -0.016 3.637 12/03/17 11:34:09 -0.014 3.635 12/03/17 11:34:14 -0.009 3.630 12/03/17 11:34:19 -0.011 3.632 12/03/17 11:34:24 -0.010 3.632 12/03/17 11:34:29 0.004 3.615 12/03/17 11:34:34 0.000 3.620 12/03/17 11:34:39 0.006 3.614 12/03/17 11:34:44 -0.009 3.632 12/03/17 11:34:49 -0.011 3.635 12/03/17 11:34:54 -0.007 3.631 12/03/17 11:34:59 -0.013 3.638 12/03/17 11:35:04 -0.011 3.636 12/03/17 11:35:09 -0.017 3.644 12/03/17 11:35:14 -0.030 3.659 12/03/17 11:35:19 -0.023 3.651 12/03/17 11:35:24 -0.019 3.647 12/03/17 11:35:29 -0.021 3.650 12/03/17 11:35:34 -0.020 3.649 12/03/17 11:35:39 -0.010 3.638 12/03/17 11:35:44 -0.017 3.646 12/03/17 11:35:49 -0.026 3.657 12/03/17 11:35:54 -0.018 3.648 12/03/17 11:35:59 -0.022 3.654 12/03/17 11:36:04 -0.022 3.654 12/03/17 11:36:09 -0.035 3.670 12/03/17 11:36:14 -0.028 3.662 12/03/17 11:36:19 -0.032 3.668 12/03/17 11:36:24 -0.022 3.656 12/03/17 11:36:29 -0.022 3.656 12/03/17 11:36:34 -0.006 3.639 12/03/17 11:36:39 -0.007 3.641 12/03/17 11:36:44 -0.022 3.658 12/03/17 11:36:49 -0.005 3.639 12/03/17 11:36:54 -0.029 3.667 12/03/17 11:36:59 -0.026 3.664 12/03/17 11:37:04 -0.036 3.677 12/03/17 11:37:09 -0.029 3.668 12/03/17 11:37:14 -0.016 3.654 12/03/17 11:37:19 -0.020 3.659 12/03/17 11:37:24 -0.030 3.671 12/03/17 11:37:29 -0.025 3.665 12/03/17 11:37:34 -0.027 3.668 12/03/17 11:37:39 -0.021 3.662 12/03/17 11:37:44 -0.028 3.671 12/03/17 11:37:49 -0.036 3.681 12/03/17 11:37:54 -0.039 3.684 12/03/17 11:37:59 -0.022 3.665 12/03/17 11:38:04 -0.020 3.663 12/03/17 11:38:09 -0.016 3.659 12/03/17 11:38:14 -0.012 3.654 12/03/17 11:38:19 -0.015 3.658 12/03/17 11:38:24 0.002 3.639 12/03/17 11:38:29 -0.011 3.654 12/03/17 11:38:34 -0.019 3.664 12/03/17 11:38:39 -0.024 3.671 12/03/17 11:38:44 -0.013 3.658 12/03/17 11:38:49 0.000 3.644 12/03/17 11:38:54 -0.022 3.670 12/03/17 11:38:59 -0.023 3.672 12/03/17 11:39:04 -0.022 3.671 12/03/17 11:39:09 -0.012 3.659 12/03/17 11:39:14 -0.023 3.673 12/03/17 11:39:19 -0.021 3.671 12/03/17 11:39:24 -0.026 3.677 12/03/17 11:39:29 -0.029 3.681 12/03/17 11:39:34 -0.024 3.676 12/03/17 11:39:39 -0.010 3.659 12/03/17 11:39:44 -0.010 3.660 12/03/17 11:39:49 -0.010 3.661 12/03/17 11:39:54 -0.016 3.668 12/03/17 11:39:59 -0.033 3.688 12/03/17 11:40:04 -0.038 3.694 12/03/17 11:40:09 -0.048 3.707 12/03/17 11:40:14 -0.035 3.692 12/03/17 11:40:19 -0.028 3.685 12/03/17 11:40:24 -0.021 3.677 12/03/17 11:40:29 -0.017 3.673 12/03/17 11:40:34 -0.018 3.674 12/03/17 11:40:39 -0.014 3.670 12/03/17 11:40:44 -0.010 3.666 12/03/17 11:40:49 -0.011 3.667 12/03/17 11:40:54 -0.010 3.666 12/03/17 11:40:59 -0.017 3.675 12/03/17 11:41:04 -0.012 3.670 12/03/17 11:41:09 -0.019 3.678 12/03/17 11:41:14 -0.016 3.675 12/03/17 11:41:19 -0.023 3.684 12/03/17 11:41:24 -0.021 3.682 12/03/17 11:41:29 -0.029 3.691 12/03/17 11:41:34 -0.035 3.699 12/03/17 11:41:39 -0.039 3.704 12/03/17 11:41:44 -0.048 3.715 12/03/17 11:41:49 -0.051 3.719 12/03/17 11:41:54 -0.048 3.716 12/03/17 11:41:59 -0.041 3.708 12/03/17 11:42:04 -0.023 3.688 12/03/17 11:42:09 -0.026 3.691 12/03/17 11:42:14 -0.040 3.708 12/03/17 11:42:19 -0.035 3.703 12/03/17 11:42:24 -0.049 3.720 12/03/17 11:42:29 -0.033 3.701 12/03/17 11:42:34 -0.023 3.690 12/03/17 11:42:39 -0.006 3.671 12/03/17 11:42:44 -0.005 3.670 12/03/17 11:42:49 0.002 3.662 12/03/17 11:42:54 0.002 3.663 12/03/17 11:42:59 -0.001 3.667 12/03/17 11:43:04 -0.018 3.688 12/03/17 11:43:09 -0.034 3.706 12/03/17 11:43:14 -0.022 3.692 12/03/17 11:43:19 -0.024 3.695 12/03/17 11:43:24 -0.026 3.698 12/03/17 11:43:29 0.001 3.667 12/03/17 11:43:34 -0.009 3.680 12/03/17 11:43:39 -0.017 3.688 12/03/17 11:43:44 -0.009 3.680 12/03/17 11:43:49 -0.007 3.678 12/03/17 11:43:54 -0.007 3.679 12/03/17 11:43:59 -0.012 3.685 12/03/17 11:44:04 -0.022 3.697 12/03/17 11:44:09 -0.017 3.691 12/03/17 11:44:14 -0.002 3.675 12/03/17 11:44:19 0.011 3.659 12/03/17 11:44:24 0.009 3.662 12/03/17 11:44:29 0.008 3.664 12/03/17 11:44:34 -0.013 3.688 12/03/17 11:44:39 -0.034 3.714 12/03/17 11:44:44 -0.065 3.751 12/03/17 11:44:49 -0.099 3.790 12/03/17 11:44:54 -0.096 3.788 12/03/17 11:44:59 -0.037 3.719 12/03/17 11:45:04 -0.037 3.720 12/03/17 11:45:09 -0.066 3.754 12/03/17 11:45:14 -0.049 3.734 12/03/17 11:45:19 -0.043 3.728 12/03/17 11:45:24 -0.042 3.728 12/03/17 11:45:29 -0.038 3.723 12/03/17 11:45:34 -0.037 3.723 12/03/17 11:45:39 -0.035 3.721 12/03/17 11:45:44 -0.039 3.726 12/03/17 11:45:49 -0.048 3.736 12/03/17 11:45:54 -0.044 3.731 12/03/17 11:45:59 -0.025 3.710 12/03/17 11:46:04 -0.029 3.715 12/03/17 11:46:09 -0.001 3.684 12/03/17 11:46:14 -0.006 3.689 12/03/17 11:46:19 0.001 3.682 12/03/17 11:46:24 -0.003 3.687 12/03/17 11:46:29 -0.006 3.690 12/03/17 11:46:34 -0.031 3.721 12/03/17 11:46:39 -0.053 3.746 12/03/17 11:46:44 -0.056 3.750 12/03/17 11:46:49 -0.023 3.712 12/03/17 11:46:54 -0.004 3.690 12/03/17 11:46:59 -0.008 3.695 12/03/17 11:47:04 -0.019 3.709 12/03/17 11:47:09 -0.010 3.699 12/03/17 11:47:14 -0.007 3.695 12/03/17 11:47:19 -0.007 3.696 12/03/17 11:47:24 -0.000 3.688 12/03/17 11:47:29 -0.027 3.720 12/03/17 11:47:34 -0.002 3.691 12/03/17 11:47:39 -0.014 3.706 12/03/17 11:47:44 -0.029 3.724 12/03/17 11:47:49 -0.057 3.757 12/03/17 11:47:54 -0.064 3.766 12/03/17 11:47:59 -0.053 3.753 12/03/17 11:48:04 -0.035 3.732 12/03/17 11:48:09 -0.015 3.710 12/03/17 11:48:14 0.000 3.692 12/03/17 11:48:19 -0.012 3.707 12/03/17 11:48:24 -0.013 3.708 12/03/17 11:48:29 -0.021 3.719 12/03/17 11:48:34 -0.004 3.699 12/03/17 11:48:39 -0.016 3.713 12/03/17 11:48:44 -0.031 3.731 12/03/17 11:48:49 -0.027 3.727 12/03/17 11:48:54 -0.022 3.722 12/03/17 11:48:59 -0.012 3.710 12/03/17 11:49:04 -0.013 3.712 12/03/17 11:49:09 -0.019 3.720 12/03/17 11:49:14 -0.012 3.712 12/03/17 11:49:19 -0.011 3.711 12/03/17 11:49:24 -0.012 3.713 12/03/17 11:49:29 -0.025 3.728 12/03/17 11:49:34 -0.029 3.733 12/03/17 11:49:39 -0.035 3.740 12/03/17 11:49:44 -0.052 3.761 12/03/17 11:49:49 -0.033 3.739 12/03/17 11:49:54 -0.027 3.732 12/03/17 11:49:59 -0.008 3.711 12/03/17 11:50:04 -0.020 3.725 12/03/17 11:50:09 -0.043 3.752 12/03/17 11:50:14 -0.028 3.735 12/03/17 11:50:19 -0.018 3.724 12/03/17 11:50:24 0.004 3.699 12/03/17 11:50:29 -0.000 3.704 12/03/17 11:50:34 -0.026 3.734 12/03/17 11:50:39 -0.040 3.751 12/03/17 11:50:44 -0.058 3.772 12/03/17 11:50:49 -0.036 3.747 12/03/17 11:50:54 -0.023 3.733 12/03/17 11:50:59 -0.019 3.729 12/03/17 11:51:04 -0.017 3.727 12/03/17 11:51:09 -0.016 3.726 12/03/17 11:51:14 -0.014 3.724 12/03/17 11:51:19 -0.009 3.719 12/03/17 11:51:24 -0.011 3.722 12/03/17 11:51:29 -0.018 3.730 12/03/17 11:51:34 -0.040 3.756 12/03/17 11:51:39 -0.039 3.755 12/03/17 11:51:44 -0.050 3.769 12/03/17 11:51:49 -0.039 3.756 12/03/17 11:51:54 -0.006 3.718 12/03/17 11:51:59 -0.029 3.745 12/03/17 11:52:04 -0.025 3.741 12/03/17 11:52:09 -0.017 3.732 12/03/17 11:52:14 -0.009 3.723 12/03/17 11:52:19 -0.001 3.714 12/03/17 11:52:24 -0.015 3.730 12/03/17 11:52:29 -0.027 3.745 12/03/17 11:52:34 -0.040 3.761 12/03/17 11:52:39 -0.030 3.750 12/03/17 11:52:44 -0.001 3.717 12/03/17 11:52:49 -0.001 3.717 12/03/17 11:52:54 -0.036 3.758 12/03/17 11:52:59 -0.027 3.748 12/03/17 11:53:04 -0.036 3.759 12/03/17 11:53:09 -0.043 3.768 12/03/17 11:53:14 -0.039 3.764 12/03/17 11:53:19 -0.032 3.755 12/03/17 11:53:24 -0.024 3.746 12/03/17 11:53:29 -0.004 3.724 12/03/17 11:53:34 -0.003 3.723 12/03/17 11:53:39 0.000 3.720 12/03/17 11:53:44 -0.022 3.746 12/03/17 11:53:49 -0.030 3.756 12/03/17 11:53:54 -0.031 3.757 12/03/17 11:53:59 -0.019 3.743 12/03/17 11:54:04 -0.036 3.764 12/03/17 11:54:09 -0.061 3.793 12/03/17 11:54:14 -0.072 3.807 12/03/17 11:54:19 -0.036 3.765 12/03/17 11:54:24 -0.008 3.732 12/03/17 11:54:29 -0.017 3.743 12/03/17 11:54:34 -0.019 3.746 12/03/17 11:54:39 -0.052 3.785 12/03/17 11:54:44 -0.068 3.805 12/03/17 11:54:49 -0.069 3.806 12/03/17 11:54:54 -0.032 3.764 12/03/17 11:54:59 -0.052 3.787 12/03/17 11:55:04 -0.048 3.783 12/03/17 11:55:09 -0.041 3.774 12/03/17 11:55:14 -0.027 3.759 12/03/17 11:55:19 -0.005 3.733 12/03/17 11:55:24 -0.008 3.737 12/03/17 11:55:29 -0.010 3.740 12/03/17 11:55:34 -0.013 3.744 12/03/17 11:55:39 -0.044 3.781 12/03/17 11:55:44 -0.032 3.768 12/03/17 11:55:49 -0.028 3.764 12/03/17 11:55:54 -0.019 3.753 12/03/17 11:55:59 -0.033 3.770 12/03/17 11:56:04 -0.049 3.789 12/03/17 11:56:09 -0.057 3.799 12/03/17 11:56:14 -0.033 3.771 12/03/17 11:56:19 -0.008 3.742 12/03/17 11:56:24 0.010 3.722 12/03/17 11:56:29 0.016 3.715 12/03/17 11:56:34 -0.007 3.742 12/03/17 11:56:39 -0.007 3.743 12/03/17 11:56:44 -0.046 3.789 12/03/17 11:56:49 -0.059 3.805 12/03/17 11:56:54 -0.019 3.758 12/03/17 11:56:59 -0.020 3.760 12/03/17 11:57:04 -0.026 3.767 12/03/17 11:57:09 -0.001 3.738 12/03/17 11:57:14 -0.014 3.754 12/03/17 11:57:19 -0.022 3.764 12/03/17 11:57:24 -0.034 3.778 12/03/17 11:57:29 -0.043 3.789 12/03/17 11:57:34 -0.064 3.813 12/03/17 11:57:39 -0.044 3.791 12/03/17 11:57:44 -0.067 3.818 12/03/17 11:57:49 -0.088 3.843 12/03/17 11:57:54 -0.043 3.791 12/03/17 11:57:59 -0.014 3.758 12/03/17 11:58:04 0.015 3.724 12/03/17 11:58:09 0.011 3.729 12/03/17 11:58:14 0.001 3.741 12/03/17 11:58:19 -0.020 3.766 12/03/17 11:58:24 -0.055 3.808 12/03/17 11:58:29 -0.055 3.808 12/03/17 11:58:34 -0.042 3.793 12/03/17 11:58:39 -0.064 3.819 12/03/17 11:58:44 -0.049 3.802 12/03/17 11:58:49 -0.033 3.783 12/03/17 11:58:54 -0.025 3.774 12/03/17 11:58:59 -0.013 3.761 12/03/17 11:59:04 -0.022 3.772 12/03/17 11:59:09 -0.025 3.775 12/03/17 11:59:14 -0.045 3.800 12/03/17 11:59:19 -0.028 3.780 12/03/17 11:59:24 -0.021 3.772 12/03/17 11:59:30 -0.035 3.789 12/03/17 11:59:34 -0.038 3.793 12/03/17 11:59:39 -0.034 3.788 12/03/17 11:59:44 -0.040 3.796 12/03/17 11:59:49 -0.050 3.808 12/03/17 11:59:54 -0.034 3.790 12/03/17 12:00:00 -0.031 3.787 12/03/17 12:00:04 -0.028 3.783 12/03/17 12:00:09 -0.020 3.774 12/03/17 12:00:14 -0.029 3.786 12/03/17 12:00:19 -0.008 3.762 12/03/17 12:00:25 -0.004 3.758 12/03/17 12:00:29 -0.005 3.759 12/03/17 12:00:34 -0.041 3.802 12/03/17 12:00:40 -0.066 3.831 12/03/17 12:00:45 -0.084 3.853 12/03/17 12:00:50 -0.069 3.835 12/03/17 12:00:55 -0.044 3.807 12/03/17 12:01:00 -0.035 3.796 12/03/17 12:01:05 -0.030 3.791 12/03/17 12:01:10 -0.025 3.785 12/03/17 12:01:15 -0.018 3.777 12/03/17 12:01:20 -0.017 3.776 12/03/17 12:01:25 -0.031 3.794 12/03/17 12:01:30 -0.028 3.790 12/03/17 12:01:35 -0.019 3.780 12/03/17 12:01:40 -0.028 3.791 12/03/17 12:01:45 -0.029 3.793 12/03/17 12:01:50 -0.031 3.796 12/03/17 12:01:55 -0.012 3.773 12/03/17 12:02:00 -0.003 3.764 12/03/17 12:02:05 -0.007 3.769 12/03/17 12:02:10 -0.031 3.797 12/03/17 12:02:15 -0.059 3.830 12/03/17 12:02:20 -0.060 3.832 12/03/17 12:02:25 -0.021 3.786 12/03/17 12:02:30 -0.035 3.803 12/03/17 12:02:35 -0.024 3.791 12/03/17 12:02:40 -0.027 3.795 12/03/17 12:02:45 -0.018 3.784 12/03/17 12:02:50 -0.037 3.807 12/03/17 12:02:55 -0.041 3.812 12/03/17 12:03:00 -0.043 3.815 12/03/17 12:03:05 -0.028 3.798 12/03/17 12:03:10 -0.037 3.809 12/03/17 12:03:15 -0.044 3.817 12/03/17 12:03:20 -0.035 3.807 12/03/17 12:03:25 -0.042 3.815 12/03/17 12:03:30 -0.044 3.818 12/03/17 12:03:35 -0.033 3.806 12/03/17 12:03:40 -0.027 3.800 12/03/17 12:03:45 -0.029 3.802 12/03/17 12:03:50 -0.020 3.792 12/03/17 12:03:55 -0.022 3.795 12/03/17 12:04:00 -0.030 3.805 12/03/17 12:04:05 -0.017 3.790 12/03/17 12:04:10 -0.016 3.789 12/03/17 12:04:15 -0.016 3.789 12/03/17 12:04:20 -0.029 3.805 12/03/17 12:04:25 -0.015 3.789 12/03/17 12:04:30 -0.027 3.803 12/03/17 12:04:35 -0.034 3.812 12/03/17 12:04:40 -0.033 3.812 12/03/17 12:04:45 -0.040 3.819 12/03/17 12:04:50 -0.042 3.822 12/03/17 12:04:55 -0.039 3.819 12/03/17 12:05:00 -0.034 3.813 12/03/17 12:05:05 -0.046 3.828 12/03/17 12:05:10 -0.027 3.807 12/03/17 12:05:15 -0.039 3.820 12/03/17 12:05:20 -0.025 3.805 12/03/17 12:05:25 -0.018 3.797 12/03/17 12:05:30 -0.009 3.787 12/03/17 12:05:35 -0.015 3.794 12/03/17 12:05:40 -0.025 3.807 12/03/17 12:05:45 -0.026 3.808 12/03/17 12:05:50 -0.024 3.806 12/03/17 12:05:55 -0.018 3.800 12/03/17 12:06:00 -0.016 3.797 12/03/17 12:06:05 -0.017 3.799 12/03/17 12:06:10 -0.019 3.802 12/03/17 12:06:15 -0.021 3.804 12/03/17 12:06:20 -0.023 3.807 12/03/17 12:06:25 -0.024 3.809 12/03/17 12:06:30 -0.018 3.802 12/03/17 12:06:35 0.005 3.775 12/03/17 12:06:40 -0.019 3.804 12/03/17 12:06:45 -0.009 3.793 12/03/17 12:06:50 -0.020 3.806 12/03/17 12:06:55 -0.016 3.802 12/03/17 12:07:00 -0.021 3.808 12/03/17 12:07:05 -0.021 3.809 12/03/17 12:07:10 -0.023 3.811 12/03/17 12:07:15 -0.020 3.808 12/03/17 12:07:20 -0.030 3.819 12/03/17 12:07:25 -0.029 3.819 12/03/17 12:07:30 -0.037 3.828 12/03/17 12:07:35 -0.035 3.827 12/03/17 12:07:40 -0.023 3.813 12/03/17 12:07:45 -0.018 3.808 12/03/17 12:07:50 -0.025 3.816 12/03/17 12:07:55 -0.027 3.818 12/03/17 12:08:00 -0.029 3.821 12/03/17 12:08:05 -0.025 3.817 12/03/17 12:08:10 -0.023 3.815 12/03/17 12:08:15 -0.026 3.819 12/03/17 12:08:20 -0.038 3.834 12/03/17 12:08:25 -0.036 3.831 12/03/17 12:08:30 -0.040 3.837 12/03/17 12:08:35 -0.040 3.837 12/03/17 12:08:40 -0.033 3.829 12/03/17 12:08:45 -0.028 3.824 12/03/17 12:08:50 -0.035 3.832 12/03/17 12:08:55 -0.038 3.836 12/03/17 12:09:00 -0.043 3.843 12/03/17 12:09:05 -0.027 3.824 12/03/17 12:09:10 -0.032 3.830 12/03/17 12:09:15 -0.035 3.834 12/03/17 12:09:20 -0.057 3.860 12/03/17 12:09:25 -0.050 3.853 12/03/17 12:09:30 -0.041 3.842 12/03/17 12:09:35 -0.046 3.849 12/03/17 12:09:40 -0.047 3.850 12/03/17 12:09:45 -0.045 3.848 12/03/17 12:09:50 -0.041 3.844 12/03/17 12:09:55 -0.045 3.849 12/03/17 12:10:00 -0.041 3.845 12/03/17 12:10:05 -0.044 3.849 12/03/17 12:10:10 -0.041 3.846 12/03/17 12:10:15 -0.057 3.864 12/03/17 12:10:20 -0.047 3.853 12/03/17 12:10:25 -0.044 3.850 12/03/17 12:10:30 -0.044 3.850 12/03/17 12:10:35 -0.063 3.872 12/03/17 12:10:40 -0.045 3.852 12/03/17 12:10:45 -0.027 3.832 12/03/17 12:10:50 -0.025 3.829 12/03/17 12:10:55 -0.026 3.831 12/03/17 12:11:00 -0.032 3.839 12/03/17 12:11:05 -0.029 3.835 12/03/17 12:11:10 -0.020 3.825 12/03/17 12:11:15 -0.037 3.846 12/03/17 12:11:20 -0.037 3.846 12/03/17 12:11:25 -0.026 3.833 12/03/17 12:11:30 -0.023 3.830 12/03/17 12:11:35 -0.034 3.844 12/03/17 12:11:40 -0.046 3.857 12/03/17 12:11:45 -0.058 3.872 12/03/17 12:11:50 -0.044 3.856 12/03/17 12:11:55 -0.036 3.847 12/03/17 12:12:00 -0.039 3.851 12/03/17 12:12:05 -0.048 3.862 12/03/17 12:12:10 -0.055 3.870 12/03/17 12:12:15 -0.057 3.873 12/03/17 12:12:20 -0.048 3.863 12/03/17 12:12:25 -0.034 3.847 12/03/17 12:12:30 -0.023 3.834 12/03/17 12:12:35 -0.010 3.819 12/03/17 12:12:40 -0.010 3.820 12/03/17 12:12:45 -0.005 3.814 12/03/17 12:12:50 -0.008 3.818 12/03/17 12:12:55 -0.019 3.832 12/03/17 12:13:00 -0.023 3.837 12/03/17 12:13:05 -0.006 3.817 12/03/17 12:13:10 -0.004 3.815 12/03/17 12:13:15 -0.009 3.821 12/03/17 12:13:20 -0.007 3.819 12/03/17 12:13:25 -0.014 3.828 12/03/17 12:13:30 -0.014 3.828 12/03/17 12:13:35 -0.027 3.844 12/03/17 12:13:40 -0.021 3.838 12/03/17 12:13:45 -0.023 3.840 12/03/17 12:13:50 -0.019 3.836 12/03/17 12:13:55 -0.005 3.820 12/03/17 12:14:00 -0.023 3.841 12/03/17 12:14:05 -0.021 3.839 12/03/17 12:14:10 -0.028 3.848 12/03/17 12:14:15 -0.025 3.845 12/03/17 12:14:20 -0.041 3.863 12/03/17 12:14:25 -0.041 3.864 12/03/17 12:14:30 -0.035 3.857 12/03/17 12:14:35 -0.036 3.858 12/03/17 12:14:40 -0.028 3.850 12/03/17 12:14:45 -0.045 3.870 12/03/17 12:14:50 -0.041 3.866 12/03/17 12:14:55 -0.045 3.871 12/03/17 12:15:00 -0.039 3.864 12/03/17 12:15:05 -0.032 3.856 12/03/17 12:15:10 -0.021 3.844 12/03/17 12:15:15 -0.033 3.858 12/03/17 12:15:20 -0.040 3.867 12/03/17 12:15:25 -0.033 3.858 12/03/17 12:15:30 -0.038 3.865 12/03/17 12:15:35 -0.043 3.871 12/03/17 12:15:40 -0.038 3.866 12/03/17 12:15:45 -0.039 3.867 12/03/17 12:15:50 -0.032 3.859 12/03/17 12:15:55 -0.034 3.862 12/03/17 12:16:00 -0.042 3.872 12/03/17 12:16:05 -0.048 3.879 12/03/17 12:16:10 -0.041 3.871 12/03/17 12:16:15 -0.044 3.875 12/03/17 12:16:20 -0.049 3.882 12/03/17 12:16:25 -0.028 3.857 12/03/17 12:16:30 -0.030 3.860 12/03/17 12:16:35 -0.035 3.866 12/03/17 12:16:40 -0.025 3.854 12/03/17 12:16:45 -0.033 3.864 12/03/17 12:16:50 -0.012 3.841 12/03/17 12:16:55 -0.019 3.850 12/03/17 12:17:00 -0.004 3.832 12/03/17 12:17:05 -0.032 3.865 12/03/17 12:17:10 -0.030 3.863 12/03/17 12:17:15 -0.036 3.870 12/03/17 12:17:20 -0.030 3.863 12/03/17 12:17:25 -0.036 3.871 12/03/17 12:17:30 -0.043 3.879 12/03/17 12:17:35 -0.055 3.894 12/03/17 12:17:40 -0.018 3.852 12/03/17 12:17:45 -0.016 3.850 12/03/17 12:17:50 -0.033 3.869 12/03/17 12:17:55 -0.039 3.877 12/03/17 12:18:00 -0.031 3.868 12/03/17 12:18:05 -0.041 3.880 12/03/17 12:18:10 -0.041 3.880 12/03/17 12:18:15 -0.050 3.891 12/03/17 12:18:20 -0.028 3.865 12/03/17 12:18:25 -0.046 3.887 12/03/17 12:18:30 -0.039 3.879 12/03/17 12:18:35 -0.023 3.860 12/03/17 12:18:40 -0.024 3.862 12/03/17 12:18:45 -0.027 3.866 12/03/17 12:18:50 -0.040 3.882 12/03/17 12:18:55 -0.040 3.882 12/03/17 12:19:00 -0.047 3.891 12/03/17 12:19:05 -0.041 3.884 12/03/17 12:19:10 -0.041 3.884 12/03/17 12:19:15 -0.029 3.870 12/03/17 12:19:20 -0.025 3.866 12/03/17 12:19:25 -0.028 3.870 12/03/17 12:19:30 -0.018 3.859 12/03/17 12:19:35 -0.001 3.840 12/03/17 12:19:40 0.001 3.837 12/03/17 12:19:45 -0.014 3.855 12/03/17 12:19:50 -0.022 3.865 12/03/17 12:19:55 -0.036 3.882 12/03/17 12:20:00 -0.038 3.884 12/03/17 12:20:05 -0.043 3.891 12/03/17 12:20:10 -0.039 3.886 12/03/17 12:20:15 -0.035 3.882 12/03/17 12:20:20 -0.022 3.867 12/03/17 12:20:25 -0.039 3.888 12/03/17 12:20:30 -0.053 3.903 12/03/17 12:20:35 -0.062 3.915 12/03/17 12:20:40 -0.041 3.891 12/03/17 12:20:45 -0.028 3.876 12/03/17 12:20:50 -0.027 3.875 12/03/17 12:20:55 -0.022 3.869 12/03/17 12:21:00 -0.028 3.877 12/03/17 12:21:05 -0.035 3.886 12/03/17 12:21:10 -0.039 3.891 12/03/17 12:21:15 -0.020 3.869 12/03/17 12:21:20 -0.019 3.868 12/03/17 12:21:25 -0.029 3.880 12/03/17 12:21:30 -0.031 3.882 12/03/17 12:21:35 -0.029 3.881 12/03/17 12:21:40 -0.022 3.872 12/03/17 12:21:45 -0.026 3.878 12/03/17 12:21:50 -0.025 3.877 12/03/17 12:21:55 -0.014 3.864 12/03/17 12:22:00 -0.026 3.879 12/03/17 12:22:05 -0.025 3.878 12/03/17 12:22:10 -0.024 3.877 12/03/17 12:22:15 -0.025 3.879 12/03/17 12:22:20 -0.022 3.875 12/03/17 12:22:25 -0.015 3.867 12/03/17 12:22:30 -0.005 3.856 12/03/17 12:22:35 -0.033 3.889 12/03/17 12:22:40 -0.057 3.917 12/03/17 12:22:45 -0.033 3.890 12/03/17 12:22:50 -0.006 3.858 12/03/17 12:22:55 -0.012 3.866 12/03/17 12:23:00 0.004 3.848 12/03/17 12:23:05 -0.006 3.859 12/03/17 12:23:10 -0.023 3.880 12/03/17 12:23:15 -0.040 3.900 12/03/17 12:23:20 -0.046 3.907 12/03/17 12:23:25 -0.025 3.884 12/03/17 12:23:30 -0.033 3.893 12/03/17 12:23:35 -0.036 3.896 12/03/17 12:23:40 -0.041 3.903 12/03/17 12:23:45 -0.051 3.915 12/03/17 12:23:50 -0.073 3.941 12/03/17 12:23:55 -0.084 3.954 12/03/17 12:24:00 -0.070 3.938 12/03/17 12:24:05 -0.080 3.950 12/03/17 12:24:10 -0.065 3.933 12/03/17 12:24:15 -0.045 3.910 12/03/17 12:24:20 -0.038 3.902 12/03/17 12:24:25 -0.022 3.884 12/03/17 12:24:30 -0.030 3.894 12/03/17 12:24:35 -0.051 3.919 12/03/17 12:24:40 -0.050 3.918 12/03/17 12:24:45 -0.055 3.924 12/03/17 12:24:50 -0.018 3.881 12/03/17 12:24:55 -0.027 3.892 12/03/17 12:25:00 -0.037 3.904 12/03/17 12:25:05 -0.040 3.908 12/03/17 12:25:10 -0.028 3.895 12/03/17 12:25:15 -0.026 3.892 12/03/17 12:25:20 -0.038 3.906 12/03/17 12:25:25 -0.025 3.892 12/03/17 12:25:30 -0.040 3.909 12/03/17 12:25:35 -0.036 3.905 12/03/17 12:25:40 -0.030 3.898 12/03/17 12:25:45 -0.015 3.882 12/03/17 12:25:50 -0.047 3.919 12/03/17 12:25:55 -0.042 3.913 12/03/17 12:26:00 -0.035 3.905 12/03/17 12:26:05 -0.059 3.934 12/03/17 12:26:10 -0.048 3.922 12/03/17 12:26:15 -0.008 3.875 12/03/17 12:26:20 -0.008 3.876 12/03/17 12:26:25 -0.032 3.903 12/03/17 12:26:30 -0.054 3.930 12/03/17 12:26:35 -0.061 3.938 12/03/17 12:26:40 -0.036 3.909 12/03/17 12:26:45 -0.046 3.922 12/03/17 12:26:50 -0.041 3.916 12/03/17 12:26:55 -0.021 3.893 12/03/17 12:27:00 -0.019 3.892 12/03/17 12:27:05 -0.035 3.910 12/03/17 12:27:10 -0.028 3.902 12/03/17 12:27:15 -0.022 3.896 12/03/17 12:27:20 -0.022 3.896 12/03/17 12:27:25 -0.042 3.920 12/03/17 12:27:30 -0.036 3.913 12/03/17 12:27:35 -0.029 3.905 12/03/17 12:27:40 -0.018 3.893 12/03/17 12:27:45 -0.020 3.896 12/03/17 12:27:50 -0.035 3.913 12/03/17 12:27:55 -0.030 3.908 12/03/17 12:28:00 -0.050 3.932 12/03/17 12:28:05 -0.064 3.947 12/03/17 12:28:10 -0.034 3.913 12/03/17 12:28:15 -0.041 3.922 12/03/17 12:28:20 -0.028 3.907 12/03/17 12:28:25 -0.041 3.923 12/03/17 12:28:30 -0.029 3.909 12/03/17 12:28:35 -0.020 3.898 12/03/17 12:28:40 -0.027 3.907 12/03/17 12:28:45 -0.031 3.912 12/03/17 12:28:50 -0.030 3.911 12/03/17 12:28:55 -0.030 3.911 12/03/17 12:29:00 -0.029 3.911 12/03/17 12:29:05 -0.029 3.911 12/03/17 12:29:10 -0.030 3.913 12/03/17 12:29:15 -0.033 3.917 12/03/17 12:29:20 -0.036 3.921 12/03/17 12:29:25 -0.049 3.936 12/03/17 12:29:30 -0.033 3.918 12/03/17 12:29:35 -0.027 3.911 12/03/17 12:29:40 -0.036 3.922 12/03/17 12:29:45 -0.035 3.921 12/03/17 12:29:50 -0.039 3.926 12/03/17 12:29:55 -0.034 3.921 12/03/17 12:30:00 -0.046 3.935 12/03/17 12:30:05 -0.031 3.917 12/03/17 12:30:10 -0.039 3.928 12/03/17 12:30:15 -0.047 3.937 12/03/17 12:30:20 -0.046 3.936 12/03/17 12:30:25 -0.010 3.895 12/03/17 12:30:30 -0.020 3.906 12/03/17 12:30:35 -0.036 3.926 12/03/17 12:30:40 -0.035 3.925 12/03/17 12:30:45 -0.022 3.910 12/03/17 12:30:50 -0.041 3.932 12/03/17 12:30:55 -0.043 3.935 12/03/17 12:31:00 -0.051 3.944 12/03/17 12:31:05 -0.029 3.919 12/03/17 12:31:10 -0.050 3.944 12/03/17 12:31:15 -0.050 3.944 12/03/17 12:31:20 -0.039 3.932 12/03/17 12:31:25 -0.039 3.933 12/03/17 12:31:30 -0.066 3.964 12/03/17 12:31:35 -0.065 3.963 12/03/17 12:31:40 -0.062 3.960 12/03/17 12:31:45 -0.072 3.972 12/03/17 12:31:50 -0.061 3.959 12/03/17 12:31:55 -0.052 3.949 12/03/17 12:32:00 -0.054 3.952 12/03/17 12:32:05 -0.050 3.947 12/03/17 12:32:10 -0.049 3.946 12/03/17 12:32:15 -0.044 3.941 12/03/17 12:32:20 -0.041 3.938 12/03/17 12:32:25 -0.045 3.943 12/03/17 12:32:30 -0.043 3.941 12/03/17 12:32:35 -0.049 3.948 12/03/17 12:32:40 -0.038 3.937 12/03/17 12:32:45 -0.036 3.935 12/03/17 12:32:50 -0.054 3.955 12/03/17 12:32:55 -0.037 3.936 12/03/17 12:33:00 -0.032 3.931 12/03/17 12:33:05 -0.021 3.918 12/03/17 12:33:10 -0.017 3.914 12/03/17 12:33:15 -0.020 3.917 12/03/17 12:33:20 -0.033 3.933 12/03/17 12:33:25 -0.038 3.939 12/03/17 12:33:30 -0.034 3.935 12/03/17 12:33:35 -0.029 3.930 12/03/17 12:33:40 -0.032 3.934 12/03/17 12:33:45 -0.016 3.915 12/03/17 12:33:50 -0.034 3.937 12/03/17 12:33:55 -0.032 3.935 12/03/17 12:34:00 -0.038 3.941 12/03/17 12:34:05 -0.037 3.940 12/03/17 12:34:10 -0.032 3.936 12/03/17 12:34:15 -0.028 3.931 12/03/17 12:34:20 -0.039 3.944 12/03/17 12:34:25 -0.042 3.947 12/03/17 12:34:30 -0.045 3.951 12/03/17 12:34:35 -0.049 3.956 12/03/17 12:34:40 -0.042 3.949 12/03/17 12:34:45 -0.034 3.939 12/03/17 12:34:50 -0.023 3.927 12/03/17 12:34:55 -0.032 3.938 12/03/17 12:35:00 -0.030 3.937 12/03/17 12:35:05 -0.041 3.949 12/03/17 12:35:10 -0.033 3.940 12/03/17 12:35:15 -0.033 3.940 12/03/17 12:35:20 -0.042 3.951 12/03/17 12:35:25 -0.040 3.949 12/03/17 12:35:30 -0.034 3.942 12/03/17 12:35:35 -0.029 3.938 12/03/17 12:35:40 -0.029 3.938 12/03/17 12:35:45 -0.045 3.957 12/03/17 12:35:50 -0.046 3.958 12/03/17 12:35:55 -0.040 3.951 12/03/17 12:36:00 -0.033 3.943 12/03/17 12:36:05 -0.051 3.965 12/03/17 12:36:10 -0.041 3.954 12/03/17 12:36:15 -0.039 3.951 12/03/17 12:36:20 -0.052 3.967 12/03/17 12:36:25 -0.057 3.974 12/03/17 12:36:30 -0.055 3.972 12/03/17 12:36:35 -0.048 3.964 12/03/17 12:36:40 -0.034 3.947 12/03/17 12:36:45 -0.036 3.950 12/03/17 12:36:50 -0.040 3.955 12/03/17 12:36:55 -0.029 3.942 12/03/17 12:37:00 -0.028 3.941 12/03/17 12:37:05 -0.037 3.952 12/03/17 12:37:10 -0.035 3.950 12/03/17 12:37:15 -0.044 3.961 12/03/17 12:37:20 -0.039 3.956 12/03/17 12:37:25 -0.047 3.966 12/03/17 12:37:30 -0.047 3.966 12/03/17 12:37:35 -0.043 3.962 12/03/17 12:37:40 -0.042 3.961 12/03/17 12:37:45 -0.036 3.954 12/03/17 12:37:50 -0.028 3.945 12/03/17 12:37:55 -0.024 3.941 12/03/17 12:38:00 -0.027 3.944 12/03/17 12:38:05 -0.039 3.959 12/03/17 12:38:10 -0.045 3.967 12/03/17 12:38:15 -0.038 3.959 12/03/17 12:38:20 -0.025 3.943 12/03/17 12:38:25 -0.050 3.973 12/03/17 12:38:30 -0.029 3.949 12/03/17 12:38:35 -0.037 3.959 12/03/17 12:38:40 -0.046 3.970 12/03/17 12:38:45 -0.034 3.956 12/03/17 12:38:50 -0.052 3.977 12/03/17 12:38:55 -0.043 3.967 12/03/17 12:39:00 -0.041 3.965 12/03/17 12:39:05 -0.039 3.963 12/03/17 12:39:10 -0.045 3.970 12/03/17 12:39:15 -0.035 3.959 12/03/17 12:39:20 -0.020 3.941 12/03/17 12:39:25 -0.025 3.948 12/03/17 12:39:30 -0.028 3.952 12/03/17 12:39:35 -0.021 3.944 12/03/17 12:39:40 -0.029 3.954 12/03/17 12:39:45 -0.026 3.950 12/03/17 12:39:50 -0.025 3.950 12/03/17 12:39:55 -0.026 3.951 12/03/17 12:40:00 -0.017 3.941 12/03/17 12:40:05 -0.030 3.956 12/03/17 12:40:10 -0.027 3.953 12/03/17 12:40:15 -0.048 3.978 12/03/17 12:40:20 -0.047 3.978 12/03/17 12:40:25 -0.053 3.984 12/03/17 12:40:30 -0.037 3.967 12/03/17 12:40:35 -0.035 3.964 12/03/17 12:40:40 -0.031 3.960 12/03/17 12:40:45 -0.014 3.940 12/03/17 12:40:50 -0.035 3.965 12/03/17 12:40:55 -0.031 3.961 12/03/17 12:41:00 -0.034 3.965 12/03/17 12:41:05 -0.029 3.959 12/03/17 12:41:10 -0.023 3.953 12/03/17 12:41:15 -0.021 3.950 12/03/17 12:41:20 -0.017 3.946 12/03/17 12:41:25 -0.019 3.949 12/03/17 12:41:30 -0.026 3.957 12/03/17 12:41:35 -0.012 3.941 12/03/17 12:41:40 -0.021 3.952 12/03/17 12:41:45 -0.032 3.965 12/03/17 12:41:50 -0.033 3.967 12/03/17 12:41:55 -0.028 3.961 12/03/17 12:42:00 -0.032 3.967 12/03/17 12:42:05 -0.021 3.954 12/03/17 12:42:10 -0.023 3.956 12/03/17 12:42:15 -0.026 3.960 12/03/17 12:42:20 -0.028 3.963 12/03/17 12:42:25 -0.021 3.955 12/03/17 12:42:30 -0.032 3.968 12/03/17 12:42:35 -0.025 3.961 12/03/17 12:42:40 -0.029 3.966 12/03/17 12:42:45 -0.038 3.976 12/03/17 12:42:50 -0.023 3.959 12/03/17 12:42:55 -0.024 3.961 12/03/17 12:43:00 -0.031 3.969 12/03/17 12:43:05 -0.026 3.964 12/03/17 12:43:10 -0.030 3.969 12/03/17 12:43:15 -0.037 3.977 12/03/17 12:43:20 -0.061 4.005 12/03/17 12:43:25 -0.045 3.987 12/03/17 12:43:30 -0.044 3.985 12/03/17 12:43:35 -0.034 3.975 12/03/17 12:43:40 -0.032 3.973 12/03/17 12:43:45 -0.018 3.957 12/03/17 12:43:50 -0.025 3.965 12/03/17 12:43:55 -0.025 3.966 12/03/17 12:44:00 -0.033 3.975 12/03/17 12:44:05 -0.046 3.990 12/03/17 12:44:10 -0.044 3.988 12/03/17 12:44:15 -0.039 3.982 12/03/17 12:44:20 -0.032 3.976 12/03/17 12:44:25 -0.033 3.977 12/03/17 12:44:30 -0.044 3.989 12/03/17 12:44:35 -0.038 3.983 12/03/17 12:44:40 -0.020 3.963 12/03/17 12:44:45 -0.025 3.969 12/03/17 12:44:50 -0.027 3.971 12/03/17 12:44:55 -0.021 3.965 12/03/17 12:45:00 -0.035 3.980 12/03/17 12:45:05 -0.019 3.963 12/03/17 12:45:10 -0.036 3.982 12/03/17 12:45:15 -0.034 3.980 12/03/17 12:45:20 -0.036 3.983 12/03/17 12:45:25 -0.037 3.985 12/03/17 12:45:30 -0.032 3.979 12/03/17 12:45:35 -0.042 3.991 12/03/17 12:45:40 -0.033 3.981 12/03/17 12:45:45 -0.023 3.970 12/03/17 12:45:50 -0.032 3.980 12/03/17 12:45:55 -0.031 3.979 12/03/17 12:46:00 -0.039 3.989 12/03/17 12:46:05 -0.036 3.986 12/03/17 12:46:10 -0.033 3.982 12/03/17 12:46:15 -0.022 3.971 12/03/17 12:46:20 -0.028 3.978 12/03/17 12:46:25 -0.035 3.986 12/03/17 12:46:30 -0.020 3.969 12/03/17 12:46:35 -0.036 3.988 12/03/17 12:46:40 -0.020 3.970 12/03/17 12:46:45 -0.022 3.973 12/03/17 12:46:50 -0.027 3.979 12/03/17 12:46:55 -0.028 3.979 12/03/17 12:47:00 -0.039 3.993 12/03/17 12:47:05 -0.032 3.985 12/03/17 12:47:10 -0.037 3.991 12/03/17 12:47:15 -0.044 4.000 12/03/17 12:47:20 -0.037 3.991 12/03/17 12:47:25 -0.038 3.993 12/03/17 12:47:30 -0.030 3.984 12/03/17 12:47:35 -0.048 4.005 12/03/17 12:47:40 -0.025 3.979 12/03/17 12:47:45 -0.017 3.970 12/03/17 12:47:50 -0.016 3.970 12/03/17 12:47:55 -0.030 3.985 12/03/17 12:48:00 -0.022 3.977 12/03/17 12:48:05 -0.023 3.979 12/03/17 12:48:10 -0.035 3.992 12/03/17 12:48:15 -0.025 3.981 12/03/17 12:48:20 -0.026 3.982 12/03/17 12:48:25 -0.026 3.983 12/03/17 12:48:30 -0.032 3.990 12/03/17 12:48:35 -0.020 3.977 12/03/17 12:48:40 -0.024 3.981 12/03/17 12:48:45 -0.027 3.985 12/03/17 12:48:50 -0.019 3.977 12/03/17 12:48:55 -0.018 3.976 12/03/17 12:49:00 -0.020 3.978 12/03/17 12:49:05 -0.031 3.991 12/03/17 12:49:10 -0.025 3.984 12/03/17 12:49:15 -0.030 3.990 12/03/17 12:49:20 -0.027 3.987 12/03/17 12:49:25 -0.018 3.977 12/03/17 12:49:30 -0.011 3.969 12/03/17 12:49:35 -0.005 3.963 12/03/17 12:49:40 -0.024 3.984 12/03/17 12:49:45 -0.017 3.978 12/03/17 12:49:50 -0.023 3.984 12/03/17 12:49:55 -0.021 3.982 12/03/17 12:50:00 -0.036 4.000 12/03/17 12:50:05 -0.024 3.986 12/03/17 12:50:10 -0.027 3.990 12/03/17 12:50:15 -0.025 3.988 12/03/17 12:50:20 -0.033 3.998 12/03/17 12:50:25 -0.031 3.996 12/03/17 12:50:30 -0.033 3.998 12/03/17 12:50:35 -0.028 3.993 12/03/17 12:50:40 -0.039 4.006 12/03/17 12:50:45 -0.043 4.011 12/03/17 12:50:50 -0.044 4.013 12/03/17 12:50:55 -0.029 3.995 12/03/17 12:51:00 -0.030 3.997 12/03/17 12:51:05 -0.026 3.992 12/03/17 12:51:10 -0.019 3.984 12/03/17 12:51:15 -0.010 3.975 12/03/17 12:51:20 -0.021 3.987 12/03/17 12:51:25 -0.038 4.007 12/03/17 12:51:30 -0.022 3.989 12/03/17 12:51:35 -0.019 3.986 12/03/17 12:51:40 -0.025 3.993 12/03/17 12:51:45 -0.017 3.984 12/03/17 12:51:50 -0.030 3.999 12/03/17 12:51:55 -0.031 4.001 12/03/17 12:52:00 -0.031 4.001 12/03/17 12:52:05 -0.035 4.006 12/03/17 12:52:10 -0.030 4.001 12/03/17 12:52:15 -0.019 3.988 12/03/17 12:52:20 -0.025 3.995 12/03/17 12:52:25 -0.024 3.994 12/03/17 12:52:30 -0.029 4.001 12/03/17 12:52:35 -0.020 3.990 12/03/17 12:52:40 -0.009 3.978 12/03/17 12:52:45 -0.004 3.973 12/03/17 12:52:50 -0.008 3.978 12/03/17 12:52:55 -0.016 3.986 12/03/17 12:53:00 -0.014 3.984 12/03/17 12:53:05 -0.022 3.994 12/03/17 12:53:10 -0.022 3.995 12/03/17 12:53:15 -0.028 4.002 12/03/17 12:53:20 -0.027 4.001 12/03/17 12:53:25 -0.023 3.997 12/03/17 12:53:30 -0.005 3.977 12/03/17 12:53:35 -0.004 3.976 12/03/17 12:53:40 0.003 3.968 12/03/17 12:53:45 -0.018 3.992 12/03/17 12:53:50 -0.019 3.993 12/03/17 12:53:55 -0.010 3.983 12/03/17 12:54:00 -0.023 3.999 12/03/17 12:54:05 -0.017 3.992 12/03/17 12:54:10 -0.010 3.984 12/03/17 12:54:15 -0.026 4.003 12/03/17 12:54:20 -0.030 4.008 12/03/17 12:54:25 -0.023 4.000 12/03/17 12:54:30 -0.021 3.998 12/03/17 12:54:35 -0.021 3.998 12/03/17 12:54:40 -0.019 3.996 12/03/17 12:54:45 -0.039 4.020 12/03/17 12:54:50 -0.022 4.000 12/03/17 12:54:55 -0.033 4.014 12/03/17 12:55:00 -0.034 4.015 12/03/17 12:55:05 -0.018 3.997 12/03/17 12:55:10 -0.013 3.991 12/03/17 12:55:15 -0.000 3.977 12/03/17 12:55:20 -0.008 3.985 12/03/17 12:55:25 -0.035 4.018 12/03/17 12:55:30 -0.012 3.991 12/03/17 12:55:35 -0.020 4.001 12/03/17 12:55:40 -0.022 4.003 12/03/17 12:55:45 -0.022 4.004 12/03/17 12:55:50 -0.019 4.000 12/03/17 12:55:55 -0.024 4.006 12/03/17 12:56:00 -0.035 4.020 12/03/17 12:56:05 -0.019 4.001 12/03/17 12:56:10 -0.026 4.010 12/03/17 12:56:15 -0.013 3.994 12/03/17 12:56:20 -0.014 3.996 12/03/17 12:56:25 -0.000 3.980 12/03/17 12:56:30 -0.025 4.010 12/03/17 12:56:35 -0.011 3.993 12/03/17 12:56:40 -0.009 3.991 12/03/17 12:56:45 -0.021 4.006 12/03/17 12:56:50 -0.013 3.997 12/03/17 12:56:55 -0.015 3.999 12/03/17 12:57:00 -0.014 3.998 12/03/17 12:57:05 -0.026 4.013 12/03/17 12:57:10 -0.024 4.011 12/03/17 12:57:15 -0.038 4.026 12/03/17 12:57:20 -0.012 3.997 12/03/17 12:57:25 -0.013 3.998 12/03/17 12:57:30 0.000 3.983 12/03/17 12:57:35 -0.007 3.992 12/03/17 12:57:40 -0.011 3.997 12/03/17 12:57:45 -0.001 3.985 12/03/17 12:57:50 -0.009 3.995 12/03/17 12:57:55 -0.026 4.015 12/03/17 12:58:00 -0.027 4.017 12/03/17 12:58:05 -0.013 4.001 12/03/17 12:58:10 -0.017 4.006 12/03/17 12:58:15 -0.021 4.011 12/03/17 12:58:20 -0.014 4.003 12/03/17 12:58:25 -0.007 3.995 12/03/17 12:58:30 -0.008 3.996 12/03/17 12:58:35 -0.000 3.987 12/03/17 12:58:40 -0.007 3.996 12/03/17 12:58:45 -0.013 4.003 12/03/17 12:58:50 -0.010 4.000 12/03/17 12:58:55 -0.014 4.005 12/03/17 12:59:00 -0.028 4.021 12/03/17 12:59:05 -0.024 4.017 12/03/17 12:59:10 -0.030 4.023 12/03/17 12:59:15 -0.017 4.009 12/03/17 12:59:20 -0.020 4.013 12/03/17 12:59:25 -0.016 4.009 12/03/17 12:59:30 -0.003 3.994 12/03/17 12:59:35 -0.017 4.011 12/03/17 12:59:40 -0.032 4.028 12/03/17 12:59:45 -0.028 4.023 12/03/17 12:59:50 -0.012 4.005 12/03/17 12:59:55 -0.011 4.005 12/03/17 13:00:00 -0.020 4.015 12/03/17 13:00:05 -0.022 4.018 12/03/17 13:00:10 -0.021 4.017 12/03/17 13:00:15 -0.021 4.018 12/03/17 13:00:20 -0.030 4.027 12/03/17 13:00:25 -0.015 4.011 12/03/17 13:00:30 -0.002 3.996 12/03/17 13:00:35 0.005 3.988 12/03/17 13:00:40 -0.009 4.005 12/03/17 13:00:45 -0.012 4.008 12/03/17 13:00:50 0.000 3.994 12/03/17 13:00:55 -0.006 4.002 12/03/17 13:01:00 -0.001 3.996 12/03/17 13:01:05 0.004 3.991 12/03/17 13:01:10 -0.020 4.019 12/03/17 13:01:15 0.006 3.989 12/03/17 13:01:20 -0.011 4.009 12/03/17 13:01:25 -0.023 4.023 12/03/17 13:01:30 -0.014 4.013 12/03/17 13:01:35 -0.014 4.014 12/03/17 13:01:40 -0.007 4.006 12/03/17 13:01:45 -0.003 4.001 12/03/17 13:01:50 -0.001 3.999 12/03/17 13:01:55 -0.009 4.009 12/03/17 13:02:00 0.001 3.997 12/03/17 13:02:05 0.001 3.998 12/03/17 13:02:10 0.007 3.990 12/03/17 13:02:15 0.004 3.995 12/03/17 13:02:20 0.005 3.993 12/03/17 13:02:25 0.008 3.990 12/03/17 13:02:30 -0.002 4.002 12/03/17 13:02:35 0.006 3.993 12/03/17 13:02:40 -0.011 4.014 12/03/17 13:02:45 -0.004 4.006 12/03/17 13:02:50 -0.014 4.018 12/03/17 13:02:55 -0.001 4.002 12/03/17 13:03:00 -0.010 4.013 12/03/17 13:03:05 -0.014 4.018 12/03/17 13:03:10 -0.002 4.004 12/03/17 13:03:15 0.000 4.002 12/03/17 13:03:20 0.008 3.993 12/03/17 13:03:25 0.006 3.996 12/03/17 13:03:30 0.016 3.984 12/03/17 13:03:35 -0.000 4.004 12/03/17 13:03:40 0.008 3.994 12/03/17 13:03:45 0.009 3.993 12/03/17 13:03:50 -0.004 4.009 12/03/17 13:03:55 0.002 4.002 12/03/17 13:04:00 0.002 4.002 12/03/17 13:04:05 0.006 3.998 12/03/17 13:04:10 -0.011 4.018 12/03/17 13:04:15 -0.011 4.019 12/03/17 13:04:20 -0.014 4.022 12/03/17 13:04:25 -0.028 4.039 12/03/17 13:04:30 -0.006 4.014 12/03/17 13:04:35 -0.019 4.028 12/03/17 13:04:40 -0.022 4.032 12/03/17 13:04:45 -0.027 4.038 12/03/17 13:04:50 -0.008 4.017 12/03/17 13:04:55 0.004 4.003 12/03/17 13:05:00 -0.003 4.012 12/03/17 13:05:05 -0.002 4.011 12/03/17 13:05:10 -0.004 4.013 12/03/17 13:05:15 0.001 4.008 12/03/17 13:05:20 0.008 4.000 12/03/17 13:05:25 -0.001 4.011 12/03/17 13:05:30 0.010 3.998 12/03/17 13:05:35 0.014 3.993 12/03/17 13:05:40 -0.001 4.011 12/03/17 13:05:45 0.001 4.009 12/03/17 13:05:50 0.007 4.003 12/03/17 13:05:55 0.006 4.004 12/03/17 13:06:00 0.002 4.009 12/03/17 13:06:05 -0.010 4.023 12/03/17 13:06:10 0.008 4.002 12/03/17 13:06:15 -0.006 4.019 12/03/17 13:06:20 0.018 3.991 12/03/17 13:06:25 0.006 4.006 12/03/17 13:06:30 0.003 4.009 12/03/17 13:06:35 0.015 3.995 12/03/17 13:06:40 0.009 4.003 12/03/17 13:06:45 0.012 4.000 12/03/17 13:06:50 0.006 4.007 12/03/17 13:06:55 0.005 4.008 12/03/17 13:07:00 0.002 4.012 12/03/17 13:07:05 -0.011 4.027 12/03/17 13:07:10 0.005 4.009 12/03/17 13:07:15 0.003 4.012 12/03/17 13:07:20 0.006 4.009 12/03/17 13:07:25 0.008 4.006 12/03/17 13:07:30 0.005 4.010 12/03/17 13:07:35 0.009 4.006 12/03/17 13:07:40 0.028 3.984 12/03/17 13:07:45 0.026 3.986 12/03/17 13:07:50 0.015 3.999 12/03/17 13:07:55 0.008 4.008 12/03/17 13:08:00 0.003 4.014 12/03/17 13:08:05 0.007 4.010 12/03/17 13:08:10 -0.005 4.023 12/03/17 13:08:15 0.027 3.987 12/03/17 13:08:20 0.024 3.991 12/03/17 13:08:25 0.025 3.990 12/03/17 13:08:30 0.021 3.994 12/03/17 13:08:35 0.028 3.987 12/03/17 13:08:40 0.016 4.001 12/03/17 13:08:45 0.015 4.003 12/03/17 13:08:50 0.017 4.000 12/03/17 13:08:55 0.007 4.012 12/03/17 13:09:00 0.014 4.005 12/03/17 13:09:05 0.027 3.989 12/03/17 13:09:10 0.016 4.003 12/03/17 13:09:15 0.030 3.986 12/03/17 13:09:20 0.006 4.015 12/03/17 13:09:25 0.015 4.005 12/03/17 13:09:30 0.007 4.014 12/03/17 13:09:35 0.012 4.009 12/03/17 13:09:40 0.025 3.994 12/03/17 13:09:45 0.012 4.009 12/03/17 13:09:50 0.028 3.991 12/03/17 13:09:55 0.005 4.018 12/03/17 13:10:00 0.007 4.016 12/03/17 13:10:05 0.006 4.018 12/03/17 13:10:10 0.018 4.004 12/03/17 13:10:15 0.008 4.016 12/03/17 13:10:20 0.015 4.008 12/03/17 13:10:25 0.016 4.007 12/03/17 13:10:30 0.012 4.012 12/03/17 13:10:35 -0.007 4.033 12/03/17 13:10:40 -0.019 4.048 12/03/17 13:10:45 -0.009 4.036 12/03/17 13:10:50 -0.000 4.026 12/03/17 13:10:55 -0.002 4.028 12/03/17 13:11:00 -0.001 4.028 12/03/17 13:11:05 -0.013 4.042 12/03/17 13:11:10 0.004 4.022 12/03/17 13:11:15 0.017 4.008 12/03/17 13:11:20 0.021 4.004 12/03/17 13:11:25 0.020 4.005 12/03/17 13:11:30 0.014 4.012 12/03/17 13:11:35 0.031 3.993 12/03/17 13:11:40 0.006 4.021 12/03/17 13:11:45 0.014 4.013 12/03/17 13:11:50 0.021 4.005 12/03/17 13:11:55 0.016 4.011 12/03/17 13:12:00 0.024 4.002 12/03/17 13:12:05 -0.003 4.033 12/03/17 13:12:10 0.009 4.020 12/03/17 13:12:15 0.015 4.014 12/03/17 13:12:20 0.010 4.020 12/03/17 13:12:25 0.001 4.030 12/03/17 13:12:30 0.027 4.000 12/03/17 13:12:35 0.031 3.995 12/03/17 13:12:40 0.047 3.978 12/03/17 13:12:45 0.040 3.985 12/03/17 13:12:50 0.049 3.976 12/03/17 13:12:55 0.053 3.971 12/03/17 13:13:00 0.059 3.965 12/03/17 13:13:05 0.045 3.980 12/03/17 13:13:10 0.065 3.958 12/03/17 13:13:15 0.059 3.965 12/03/17 13:13:20 0.048 3.978 12/03/17 13:13:25 0.051 3.975 12/03/17 13:13:30 0.051 3.976 12/03/17 13:13:35 0.029 4.001 12/03/17 13:13:40 0.042 3.986 12/03/17 13:13:45 0.047 3.980 12/03/17 13:13:50 0.027 4.004 12/03/17 13:13:55 0.028 4.003 12/03/17 13:14:00 0.028 4.003 12/03/17 13:14:05 0.048 3.980 12/03/17 13:14:10 0.035 3.996 12/03/17 13:14:15 0.042 3.988 12/03/17 13:14:20 0.039 3.991 12/03/17 13:14:25 0.035 3.996 12/03/17 13:14:30 0.014 4.021 12/03/17 13:14:35 0.020 4.015 12/03/17 13:14:40 0.008 4.028 12/03/17 13:14:45 -0.001 4.039 12/03/17 13:14:50 0.014 4.022 12/03/17 13:14:55 0.019 4.017 12/03/17 13:15:00 0.032 4.002 12/03/17 13:15:05 0.028 4.006 12/03/17 13:15:10 0.034 4.000 12/03/17 13:15:15 0.039 3.994 12/03/17 13:15:20 0.045 3.987 12/03/17 13:15:25 0.023 4.013 12/03/17 13:15:30 0.035 3.999 12/03/17 13:15:35 0.032 4.003 12/03/17 13:15:40 0.012 4.026 12/03/17 13:15:45 0.039 3.995 12/03/17 13:15:50 0.035 4.001 12/03/17 13:15:55 0.040 3.995 12/03/17 13:16:00 0.021 4.018 12/03/17 13:16:05 0.035 4.001 12/03/17 13:16:10 0.031 4.006 12/03/17 13:16:15 0.030 4.008 12/03/17 13:16:20 0.028 4.010 12/03/17 13:16:25 0.033 4.004 12/03/17 13:16:30 0.037 4.000 12/03/17 13:16:35 0.034 4.004 12/03/17 13:16:40 0.032 4.006 12/03/17 13:16:45 0.038 4.000 12/03/17 13:16:50 0.045 3.991 12/03/17 13:16:55 0.039 3.999 12/03/17 13:17:00 0.051 3.985 12/03/17 13:17:05 0.033 4.006 12/03/17 13:17:10 0.056 3.979 12/03/17 13:17:15 0.046 3.992 12/03/17 13:17:20 0.069 3.966 12/03/17 13:17:25 0.055 3.981 12/03/17 13:17:30 0.062 3.974 12/03/17 13:17:35 0.051 3.986 12/03/17 13:17:40 0.051 3.987 12/03/17 13:17:45 0.048 3.991 12/03/17 13:17:50 0.019 4.024 12/03/17 13:17:55 0.014 4.031 12/03/17 13:18:00 0.019 4.025 12/03/17 13:18:05 0.031 4.012 12/03/17 13:18:10 0.010 4.036 12/03/17 13:18:15 0.024 4.020 12/03/17 13:18:20 0.015 4.031 12/03/17 13:18:25 0.015 4.031 12/03/17 13:18:30 0.020 4.025 12/03/17 13:18:35 0.006 4.042 12/03/17 13:18:40 -0.008 4.059 12/03/17 13:18:45 -0.024 4.077 12/03/17 13:18:50 -0.025 4.078 12/03/17 13:18:55 -0.003 4.054 12/03/17 13:19:00 -0.007 4.058 12/03/17 13:19:05 -0.008 4.060 12/03/17 13:19:10 -0.007 4.059 12/03/17 13:19:15 0.012 4.037 12/03/17 13:19:20 0.009 4.040 12/03/17 13:19:25 0.027 4.020 12/03/17 13:19:30 0.022 4.025 12/03/17 13:19:35 0.015 4.034 12/03/17 13:19:40 0.016 4.033 12/03/17 13:19:45 0.018 4.031 12/03/17 13:19:50 0.012 4.038 12/03/17 13:19:55 -0.004 4.057 12/03/17 13:20:00 0.009 4.042 12/03/17 13:20:05 0.009 4.042 12/03/17 13:20:10 0.021 4.029 12/03/17 13:20:15 0.003 4.050 12/03/17 13:20:20 0.013 4.038 12/03/17 13:20:25 0.022 4.028 12/03/17 13:20:30 0.026 4.024 12/03/17 13:20:35 0.018 4.033 12/03/17 13:20:40 0.023 4.028 12/03/17 13:20:45 0.031 4.019 12/03/17 13:20:50 0.036 4.013 12/03/17 13:20:55 0.005 4.050 12/03/17 13:21:00 0.006 4.048 12/03/17 13:21:05 0.011 4.043 12/03/17 13:21:10 0.009 4.045 12/03/17 13:21:15 0.010 4.044 12/03/17 13:21:20 0.007 4.048 12/03/17 13:21:25 0.018 4.035 12/03/17 13:21:30 0.034 4.018 12/03/17 13:21:35 0.027 4.025 12/03/17 13:21:40 0.033 4.019 12/03/17 13:21:45 0.024 4.029 12/03/17 13:21:50 0.039 4.013 12/03/17 13:21:55 0.034 4.019 12/03/17 13:22:00 0.028 4.025 12/03/17 13:22:05 0.027 4.027 12/03/17 13:22:10 0.021 4.034 12/03/17 13:22:15 0.018 4.038 12/03/17 13:22:20 0.022 4.033 12/03/17 13:22:25 0.028 4.026 12/03/17 13:22:30 0.023 4.032 12/03/17 13:22:35 0.030 4.024 12/03/17 13:22:40 0.017 4.040 12/03/17 13:22:45 0.017 4.040 12/03/17 13:22:50 0.016 4.041 12/03/17 13:22:55 0.017 4.040 12/03/17 13:23:00 0.014 4.044 12/03/17 13:23:05 0.022 4.035 12/03/17 13:23:10 0.026 4.030 12/03/17 13:23:15 0.024 4.033 12/03/17 13:23:20 0.029 4.028 12/03/17 13:23:25 0.013 4.047 12/03/17 13:23:30 0.027 4.030 12/03/17 13:23:35 0.018 4.041 12/03/17 13:23:40 0.026 4.032 12/03/17 13:23:45 0.027 4.031 12/03/17 13:23:50 0.029 4.029 12/03/17 13:23:55 0.023 4.036 12/03/17 13:24:00 0.043 4.014 12/03/17 13:24:05 0.044 4.013 12/03/17 13:24:10 0.038 4.020 12/03/17 13:24:15 0.034 4.024 12/03/17 13:24:20 0.028 4.031 12/03/17 13:24:25 0.017 4.044 12/03/17 13:24:30 0.031 4.028 12/03/17 13:24:35 0.036 4.022 12/03/17 13:24:40 0.031 4.028 12/03/17 13:24:45 0.030 4.030 12/03/17 13:24:50 0.021 4.041 12/03/17 13:24:55 0.018 4.044 12/03/17 13:25:00 0.008 4.057 12/03/17 13:25:05 0.009 4.056 12/03/17 13:25:10 0.010 4.055 12/03/17 13:25:15 -0.004 4.070 12/03/17 13:25:20 -0.009 4.077 12/03/17 13:25:25 -0.001 4.067 12/03/17 13:25:30 0.005 4.062 12/03/17 13:25:35 0.011 4.055 12/03/17 13:25:40 0.018 4.046 12/03/17 13:25:45 0.022 4.042 12/03/17 13:25:50 0.028 4.035 12/03/17 13:25:55 0.038 4.023 12/03/17 13:26:00 0.043 4.019 12/03/17 13:26:05 0.037 4.025 12/03/17 13:26:10 0.030 4.033 12/03/17 13:26:15 0.029 4.035 12/03/17 13:26:20 0.016 4.051 12/03/17 13:26:25 0.021 4.045 12/03/17 13:26:30 0.025 4.040 12/03/17 13:26:35 0.008 4.061 12/03/17 13:26:40 0.021 4.046 12/03/17 13:26:45 0.025 4.041 12/03/17 13:26:50 0.023 4.043 12/03/17 13:26:55 0.016 4.052 12/03/17 13:27:00 0.011 4.058 12/03/17 13:27:05 0.022 4.045 12/03/17 13:27:10 0.010 4.060 12/03/17 13:27:15 0.025 4.042 12/03/17 13:27:20 0.026 4.041 12/03/17 13:27:25 0.029 4.038 12/03/17 13:27:30 0.022 4.046 12/03/17 13:27:35 0.018 4.051 12/03/17 13:27:40 0.018 4.051 12/03/17 13:27:45 0.032 4.035 12/03/17 13:27:50 0.007 4.064 12/03/17 13:27:55 0.019 4.051 12/03/17 13:28:00 0.016 4.055 12/03/17 13:28:05 0.014 4.057 12/03/17 13:28:10 0.028 4.041 12/03/17 13:28:15 0.022 4.048 12/03/17 13:28:20 0.021 4.050 12/03/17 13:28:25 0.027 4.043 12/03/17 13:28:30 0.045 4.022 12/03/17 13:28:35 0.037 4.031 12/03/17 13:28:40 0.028 4.042 12/03/17 13:28:45 0.028 4.042 12/03/17 13:28:50 0.018 4.054 12/03/17 13:28:55 0.018 4.055 12/03/17 13:29:00 -0.002 4.078 12/03/17 13:29:05 0.015 4.059 12/03/17 13:29:10 0.010 4.064 12/03/17 13:29:15 0.005 4.070 12/03/17 13:29:20 -0.005 4.082 12/03/17 13:29:25 0.002 4.074 12/03/17 13:29:30 0.003 4.073 12/03/17 13:29:35 0.016 4.059 12/03/17 13:29:40 0.012 4.063 12/03/17 13:29:45 0.019 4.055 12/03/17 13:29:50 0.028 4.045 12/03/17 13:29:55 0.034 4.038 12/03/17 13:30:00 0.018 4.057 12/03/17 13:30:05 0.015 4.061 12/03/17 13:30:10 0.017 4.059 12/03/17 13:30:15 0.017 4.059 12/03/17 13:30:20 0.016 4.060 12/03/17 13:30:25 0.027 4.047 12/03/17 13:30:30 0.035 4.038 12/03/17 13:30:35 0.024 4.052 12/03/17 13:30:40 0.027 4.048 12/03/17 13:30:45 0.017 4.060 12/03/17 13:30:50 0.007 4.071 12/03/17 13:30:55 0.013 4.064 12/03/17 13:31:00 0.022 4.055 12/03/17 13:31:05 0.009 4.070 12/03/17 13:31:10 0.026 4.051 12/03/17 13:31:15 0.017 4.061 12/03/17 13:31:20 0.014 4.064 12/03/17 13:31:25 0.022 4.056 12/03/17 13:31:30 0.015 4.063 12/03/17 13:31:35 0.004 4.077 12/03/17 13:31:40 0.000 4.081 12/03/17 13:31:45 0.017 4.062 12/03/17 13:31:50 0.022 4.057 12/03/17 13:31:55 0.022 4.057 12/03/17 13:32:00 0.018 4.062 12/03/17 13:32:05 0.015 4.065 12/03/17 13:32:10 0.019 4.061 12/03/17 13:32:15 0.018 4.062 12/03/17 13:32:20 -0.010 4.095 12/03/17 13:32:25 0.021 4.059 12/03/17 13:32:30 0.024 4.056 12/03/17 13:32:35 0.020 4.061 12/03/17 13:32:40 0.024 4.056 12/03/17 13:32:45 0.019 4.062 12/03/17 13:32:50 0.028 4.052 12/03/17 13:32:55 0.011 4.071 12/03/17 13:33:00 0.017 4.064 12/03/17 13:33:05 0.014 4.068 12/03/17 13:33:10 0.019 4.063 12/03/17 13:33:15 -0.007 4.094 12/03/17 13:33:20 -0.005 4.091 12/03/17 13:33:25 0.006 4.079 12/03/17 13:33:30 0.001 4.085 12/03/17 13:33:35 0.003 4.083 12/03/17 13:33:40 0.000 4.086 12/03/17 13:33:45 -0.008 4.096 12/03/17 13:33:50 0.015 4.069 12/03/17 13:33:55 0.032 4.050 12/03/17 13:34:00 0.024 4.059 12/03/17 13:34:05 0.032 4.050 12/03/17 13:34:10 0.025 4.059 12/03/17 13:34:15 0.018 4.066 12/03/17 13:34:20 0.004 4.083 12/03/17 13:34:25 -0.009 4.099 12/03/17 13:34:30 0.004 4.083 12/03/17 13:34:35 0.011 4.075 12/03/17 13:34:40 0.005 4.082 12/03/17 13:34:45 0.003 4.085 12/03/17 13:34:50 0.020 4.065 12/03/17 13:34:55 0.010 4.077 12/03/17 13:35:00 0.004 4.085 12/03/17 13:35:05 0.007 4.081 12/03/17 13:35:10 0.017 4.070 12/03/17 13:35:15 0.044 4.039 12/03/17 13:35:20 0.026 4.060 12/03/17 13:35:25 0.029 4.057 12/03/17 13:35:30 0.026 4.061 12/03/17 13:35:35 0.027 4.060 12/03/17 13:35:40 0.028 4.059 12/03/17 13:35:45 0.019 4.068 12/03/17 13:35:50 0.026 4.061 12/03/17 13:35:55 0.019 4.069 12/03/17 13:36:00 0.016 4.073 12/03/17 13:36:05 -0.000 4.092 12/03/17 13:36:10 -0.004 4.097 12/03/17 13:36:15 -0.006 4.099 12/03/17 13:36:20 -0.006 4.099 12/03/17 13:36:25 -0.004 4.097 12/03/17 13:36:30 0.012 4.079 12/03/17 13:36:35 0.014 4.076 12/03/17 13:36:40 0.014 4.077 12/03/17 13:36:45 0.023 4.066 12/03/17 13:36:50 0.015 4.076 12/03/17 13:36:55 0.006 4.087 12/03/17 13:37:00 0.002 4.091 12/03/17 13:37:05 0.008 4.084 12/03/17 13:37:10 -0.004 4.099 12/03/17 13:37:15 0.010 4.082 12/03/17 13:37:20 0.027 4.062 12/03/17 13:37:25 0.019 4.072 12/03/17 13:37:30 0.028 4.062 12/03/17 13:37:35 0.025 4.065 12/03/17 13:37:40 0.021 4.071 12/03/17 13:37:45 0.025 4.066 12/03/17 13:37:50 0.025 4.066 12/03/17 13:37:55 0.013 4.081 12/03/17 13:38:00 -0.004 4.101 12/03/17 13:38:05 -0.007 4.104 12/03/17 13:38:10 0.002 4.094 12/03/17 13:38:15 0.005 4.091 12/03/17 13:38:20 -0.007 4.104 12/03/17 13:38:25 -0.017 4.116 12/03/17 13:38:30 -0.024 4.125 12/03/17 13:38:35 -0.007 4.105 12/03/17 13:38:40 -0.011 4.110 12/03/17 13:38:45 0.001 4.097 12/03/17 13:38:50 0.011 4.085 12/03/17 13:38:55 -0.006 4.104 12/03/17 13:39:00 0.004 4.093 12/03/17 13:39:05 -0.011 4.110 12/03/17 13:39:10 -0.005 4.104 12/03/17 13:39:15 0.003 4.095 12/03/17 13:39:20 0.014 4.082 12/03/17 13:39:25 0.005 4.093 12/03/17 13:39:30 0.010 4.087 12/03/17 13:39:35 0.008 4.090 12/03/17 13:39:40 0.012 4.086 12/03/17 13:39:45 -0.000 4.100 12/03/17 13:39:50 0.008 4.091 12/03/17 13:39:55 0.008 4.091 12/03/17 13:40:00 -0.003 4.104 12/03/17 13:40:05 -0.003 4.104 12/03/17 13:40:10 -0.021 4.125 12/03/17 13:40:15 -0.006 4.107 12/03/17 13:40:20 0.006 4.094 12/03/17 13:40:25 0.028 4.068 12/03/17 13:40:30 0.031 4.065 12/03/17 13:40:35 0.018 4.080 12/03/17 13:40:40 0.010 4.090 12/03/17 13:40:45 0.006 4.095 12/03/17 13:40:50 0.010 4.090 12/03/17 13:40:55 0.016 4.084 12/03/17 13:41:00 0.017 4.083 12/03/17 13:41:05 0.022 4.077 12/03/17 13:41:10 0.008 4.093 12/03/17 13:41:15 -0.010 4.114 12/03/17 13:41:20 -0.001 4.104 12/03/17 13:41:25 0.023 4.076 12/03/17 13:41:30 0.018 4.082 12/03/17 13:41:35 0.009 4.093 12/03/17 13:41:40 0.010 4.092 12/03/17 13:41:45 -0.005 4.109 12/03/17 13:41:50 -0.011 4.117 12/03/17 13:41:55 -0.010 4.116 12/03/17 13:42:00 -0.004 4.108 12/03/17 13:42:05 -0.006 4.111 12/03/17 13:42:10 0.000 4.104 12/03/17 13:42:15 0.018 4.084 12/03/17 13:42:20 0.009 4.095 12/03/17 13:42:25 0.014 4.089 12/03/17 13:42:30 0.014 4.089 12/03/17 13:42:35 0.003 4.103 12/03/17 13:42:40 0.002 4.104 12/03/17 13:42:45 0.010 4.094 12/03/17 13:42:50 0.006 4.099 12/03/17 13:42:55 0.012 4.092 12/03/17 13:43:00 -0.000 4.106 12/03/17 13:43:05 0.008 4.098 12/03/17 13:43:10 0.021 4.082 12/03/17 13:43:15 0.015 4.090 12/03/17 13:43:20 0.020 4.084 12/03/17 13:43:25 0.023 4.081 12/03/17 13:43:30 0.035 4.067 12/03/17 13:43:35 0.023 4.081 12/03/17 13:43:40 0.012 4.094 12/03/17 13:43:45 0.006 4.102 12/03/17 13:43:50 -0.000 4.108 12/03/17 13:43:55 0.024 4.080 12/03/17 13:44:00 0.015 4.091 12/03/17 13:44:05 0.008 4.100 12/03/17 13:44:10 0.008 4.100 12/03/17 13:44:15 0.018 4.088 12/03/17 13:44:20 -0.004 4.113 12/03/17 13:44:25 0.015 4.092 12/03/17 13:44:30 0.014 4.094 12/03/17 13:44:35 -0.009 4.120 12/03/17 13:44:40 0.000 4.109 12/03/17 13:44:45 -0.000 4.110 12/03/17 13:44:50 -0.009 4.121 12/03/17 13:44:55 0.006 4.104 12/03/17 13:45:00 -0.001 4.111 12/03/17 13:45:05 0.004 4.106 12/03/17 13:45:10 0.008 4.102 12/03/17 13:45:15 0.023 4.084 12/03/17 13:45:20 0.011 4.099 12/03/17 13:45:25 0.010 4.100 12/03/17 13:45:30 0.011 4.099 12/03/17 13:45:35 -0.005 4.117 12/03/17 13:45:40 0.005 4.105 12/03/17 13:45:45 0.002 4.109 12/03/17 13:45:50 0.002 4.109 12/03/17 13:45:55 -0.010 4.124 12/03/17 13:46:00 0.008 4.104 12/03/17 13:46:05 0.012 4.099 12/03/17 13:46:10 0.020 4.090 12/03/17 13:46:15 0.017 4.093 12/03/17 13:46:20 0.007 4.105 12/03/17 13:46:25 0.003 4.109 12/03/17 13:46:30 0.019 4.092 12/03/17 13:46:35 0.022 4.088 12/03/17 13:46:40 0.019 4.092 12/03/17 13:46:45 0.011 4.102 12/03/17 13:46:50 0.004 4.109 12/03/17 13:46:55 0.016 4.096 12/03/17 13:47:00 0.024 4.087 12/03/17 13:47:05 0.007 4.106 12/03/17 13:47:10 0.006 4.108 12/03/17 13:47:15 0.012 4.102 12/03/17 13:47:20 -0.000 4.115 12/03/17 13:47:25 -0.002 4.118 12/03/17 13:47:30 -0.011 4.128 12/03/17 13:47:35 -0.004 4.120 12/03/17 13:47:40 -0.009 4.126 12/03/17 13:47:45 -0.004 4.120 12/03/17 13:47:50 -0.001 4.117 12/03/17 13:47:55 0.008 4.107 12/03/17 13:48:00 0.002 4.114 12/03/17 13:48:05 -0.001 4.117 12/03/17 13:48:10 -0.003 4.120 12/03/17 13:48:15 -0.005 4.123 12/03/17 13:48:20 0.007 4.109 12/03/17 13:48:25 -0.006 4.124 12/03/17 13:48:30 -0.010 4.129 12/03/17 13:48:35 0.000 4.117 12/03/17 13:48:40 0.017 4.098 12/03/17 13:48:45 0.017 4.098 12/03/17 13:48:50 0.008 4.109 12/03/17 13:48:55 0.015 4.101 12/03/17 13:49:00 0.009 4.107 12/03/17 13:49:05 0.001 4.117 12/03/17 13:49:10 0.009 4.108 12/03/17 13:49:15 0.012 4.104 12/03/17 13:49:20 0.015 4.102 12/03/17 13:49:25 0.019 4.098 12/03/17 13:49:30 0.015 4.103 12/03/17 13:49:35 0.002 4.117 12/03/17 13:49:40 0.012 4.105 12/03/17 13:49:45 0.023 4.093 12/03/17 13:49:50 0.024 4.092 12/03/17 13:49:55 0.022 4.095 12/03/17 13:50:00 0.007 4.112 12/03/17 13:50:05 0.008 4.111 12/03/17 13:50:10 -0.001 4.122 12/03/17 13:50:15 0.002 4.118 12/03/17 13:50:20 0.008 4.111 12/03/17 13:50:25 0.003 4.117 12/03/17 13:50:30 0.013 4.106 12/03/17 13:50:35 0.005 4.116 12/03/17 13:50:40 0.009 4.111 12/03/17 13:50:45 0.006 4.115 12/03/17 13:50:50 0.006 4.115 12/03/17 13:50:55 0.030 4.088 12/03/17 13:51:00 0.037 4.079 12/03/17 13:51:05 0.033 4.084 12/03/17 13:51:10 0.037 4.080 12/03/17 13:51:15 0.885 3.092 12/03/17 13:51:20 ******* -0.028 12/03/17 13:51:25 ******* -0.039 12/03/17 13:51:30 ******* -0.039 12/03/17 13:51:35 ******* -0.039 12/03/17 13:51:40 ******* -0.039 12/03/17 13:51:45 1.745 0.285 12/03/17 13:51:50 2.562 0.584 12/03/17 13:51:55 2.564 0.586 12/03/17 13:52:00 2.564 0.586 12/03/17 13:52:05 2.561 0.583 12/03/17 13:52:10 2.572 0.594 12/03/17 13:52:15 1.954 1.873 12/03/17 13:52:20 1.931 1.898 12/03/17 13:52:25 1.934 1.896 12/03/17 13:52:30 1.928 1.902 12/03/17 13:52:35 1.934 1.896 12/03/17 13:52:40 1.514 2.371 12/03/17 13:52:45 0.711 3.298 12/03/17 13:52:50 0.705 3.305 12/03/17 13:52:55 0.702 3.309 12/03/17 13:53:00 0.698 3.313 12/03/17 13:53:05 0.700 3.311 12/03/17 13:53:10 0.230 3.859 12/03/17 13:53:15 0.009 4.116 12/03/17 13:53:20 -0.004 4.131 12/03/17 13:53:25 0.002 4.125 12/03/17 13:53:30 -0.010 4.139 12/03/17 13:53:35 0.000 4.127 12/03/17 13:53:40 -0.006 4.135 12/03/17 13:53:45 0.009 4.117 12/03/17 13:53:50 0.015 4.110 12/03/17 13:53:55 0.013 4.113 12/03/17 13:54:00 0.006 4.121 12/03/17 13:54:05 0.011 4.115 12/03/17 13:54:10 0.008 4.119 12/03/17 13:54:15 -0.006 4.135 12/03/17 13:54:20 0.013 4.113 12/03/17 13:54:25 0.006 4.122 12/03/17 13:54:30 0.013 4.113 12/03/17 13:54:35 0.003 4.126 12/03/17 13:54:40 0.015 4.112 12/03/17 13:54:45 0.000 4.129 12/03/17 13:54:50 0.001 4.128 12/03/17 13:54:55 0.031 4.094 12/03/17 13:55:00 0.027 4.099 12/03/17 13:55:05 0.015 4.112 12/03/17 13:55:10 0.020 4.106 12/03/17 13:55:15 0.028 4.098 12/03/17 13:55:20 0.013 4.115 12/03/17 13:55:25 -0.007 4.139 12/03/17 13:55:30 0.002 4.128 12/03/17 13:55:35 0.013 4.115 12/03/17 13:55:40 -0.005 4.137 12/03/17 13:55:45 -0.009 4.142 12/03/17 13:55:50 -0.005 4.137 12/03/17 13:55:55 -0.007 4.140 12/03/17 13:56:00 0.001 4.131 12/03/17 13:56:05 -0.003 4.135 12/03/17 13:56:10 0.014 4.116 12/03/17 13:56:15 0.004 4.127 12/03/17 13:56:20 0.004 4.128 12/03/17 13:56:25 0.029 4.099 12/03/17 13:56:30 0.028 4.101 12/03/17 13:56:35 0.025 4.104 12/03/17 13:56:40 0.009 4.122 12/03/17 13:56:45 0.023 4.106 12/03/17 13:56:50 0.020 4.109 12/03/17 13:56:55 0.005 4.127 12/03/17 13:57:00 0.011 4.121 12/03/17 13:57:05 0.007 4.125 12/03/17 13:57:10 0.021 4.109 12/03/17 13:57:15 0.015 4.116 12/03/17 13:57:20 0.011 4.121 12/03/17 13:57:25 0.019 4.112 12/03/17 13:57:30 0.016 4.116 12/03/17 13:57:35 0.002 4.132 12/03/17 13:57:40 0.007 4.126 12/03/17 13:57:45 0.014 4.118 12/03/17 13:57:50 0.010 4.123 12/03/17 13:57:55 -0.005 4.141 12/03/17 13:58:00 0.009 4.125 12/03/17 13:58:05 0.002 4.133 12/03/17 13:58:10 0.004 4.131 12/03/17 13:58:15 0.001 4.135 12/03/17 13:58:20 0.008 4.126 12/03/17 13:58:25 0.014 4.119 12/03/17 13:58:30 0.009 4.125 12/03/17 13:58:35 -0.006 4.143 12/03/17 13:58:40 -0.006 4.144 12/03/17 13:58:45 0.012 4.122 12/03/17 13:58:50 -0.007 4.145 12/03/17 13:58:55 -0.001 4.138 12/03/17 13:59:00 -0.002 4.139 12/03/17 13:59:05 -0.019 4.158 12/03/17 13:59:10 -0.006 4.144 12/03/17 13:59:15 -0.018 4.157 12/03/17 13:59:20 -0.004 4.142 12/03/17 13:59:25 0.007 4.129 12/03/17 13:59:30 -0.005 4.144 12/03/17 13:59:35 0.011 4.125 12/03/17 13:59:40 0.002 4.136 12/03/17 13:59:45 0.003 4.134 12/03/17 13:59:50 0.006 4.131 12/03/17 13:59:55 0.008 4.129 12/03/17 14:00:00 0.000 4.138 12/03/17 14:00:05 0.006 4.131 12/03/17 14:00:10 -0.008 4.147 12/03/17 14:00:15 -0.003 4.142 12/03/17 14:00:20 -0.003 4.143 12/03/17 14:00:25 -0.005 4.145 12/03/17 14:00:30 -0.001 4.140 12/03/17 14:00:35 0.005 4.134 12/03/17 14:00:40 -0.004 4.144 12/03/17 14:00:45 -0.002 4.142 12/03/17 14:00:50 -0.009 4.150 12/03/17 14:00:55 -0.003 4.143 12/03/17 14:01:00 -0.008 4.148 12/03/17 14:01:05 -0.008 4.149 12/03/17 14:01:10 -0.009 4.150 12/03/17 14:01:15 -0.006 4.147 12/03/17 14:01:20 -0.010 4.151 12/03/17 14:01:25 -0.010 4.151 12/03/17 14:01:30 -0.020 4.163 12/03/17 14:01:35 -0.011 4.153 12/03/17 14:01:40 -0.002 4.144 12/03/17 14:01:45 0.009 4.130 12/03/17 14:01:50 0.005 4.135 12/03/17 14:01:55 0.012 4.127 12/03/17 14:02:00 0.006 4.134 12/03/17 14:02:05 -0.000 4.142 12/03/17 14:02:10 -0.003 4.145 12/03/17 14:02:15 -0.005 4.147 12/03/17 14:02:20 -0.002 4.144 12/03/17 14:02:25 -0.004 4.146 12/03/17 14:02:30 0.000 4.142 12/03/17 14:02:35 -0.003 4.146 12/03/17 14:02:40 -0.002 4.145 12/03/17 14:02:45 -0.002 4.145 12/03/17 14:02:50 -0.005 4.148 12/03/17 14:02:55 0.002 4.141 12/03/17 14:03:00 -0.008 4.151 12/03/17 14:03:05 -0.020 4.166 12/03/17 14:03:10 -0.009 4.153 12/03/17 14:03:15 -0.032 4.180 12/03/17 14:03:20 -0.028 4.176 12/03/17 14:03:25 -0.015 4.160 12/03/17 14:03:30 0.001 4.143 12/03/17 14:03:35 -0.011 4.156 12/03/17 14:03:40 -0.001 4.145 12/03/17 14:03:45 0.001 4.143 12/03/17 14:03:50 0.006 4.137 12/03/17 14:03:55 -0.010 4.155 12/03/17 14:04:00 -0.011 4.157 12/03/17 14:04:05 -0.003 4.147 12/03/17 14:04:10 -0.002 4.146 12/03/17 14:04:15 0.007 4.137 12/03/17 14:04:20 -0.005 4.150 12/03/17 14:04:25 -0.002 4.146 12/03/17 14:04:30 0.006 4.138 12/03/17 14:04:35 -0.007 4.153 12/03/17 14:04:40 -0.014 4.161 12/03/17 14:04:45 0.000 4.145 12/03/17 14:04:50 -0.010 4.156 12/03/17 14:04:55 -0.000 4.146 12/03/17 14:05:00 0.005 4.140 12/03/17 14:05:05 -0.014 4.161 12/03/17 14:05:10 0.007 4.138 12/03/17 14:05:15 -0.005 4.151 12/03/17 14:05:20 0.001 4.145 12/03/17 14:05:25 -0.005 4.151 12/03/17 14:05:30 0.000 4.146 12/03/17 14:05:35 -0.010 4.157 12/03/17 14:05:40 -0.003 4.149 12/03/17 14:05:45 -0.010 4.157 12/03/17 14:05:50 0.002 4.144 12/03/17 14:05:55 -0.014 4.162 12/03/17 14:06:00 -0.010 4.158 12/03/17 14:06:05 0.009 4.136 12/03/17 14:06:10 0.004 4.143 12/03/17 14:06:15 -0.011 4.159 12/03/17 14:06:20 -0.011 4.159 12/03/17 14:06:25 -0.012 4.161 12/03/17 14:06:30 -0.014 4.163 12/03/17 14:06:35 0.013 4.132 12/03/17 14:06:40 0.004 4.143 12/03/17 14:06:45 0.011 4.135 12/03/17 14:06:50 0.009 4.138 12/03/17 14:06:55 -0.008 4.157 12/03/17 14:07:00 -0.017 4.167 12/03/17 14:07:05 -0.008 4.157 12/03/17 14:07:10 0.000 4.147 12/03/17 14:07:15 -0.013 4.163 12/03/17 14:07:20 -0.004 4.152 12/03/17 14:07:25 -0.012 4.162 12/03/17 14:07:30 -0.009 4.159 12/03/17 14:07:35 -0.010 4.160 12/03/17 14:07:40 -0.025 4.178 12/03/17 14:07:45 -0.018 4.169 12/03/17 14:07:50 -0.029 4.182 12/03/17 14:07:55 -0.044 4.199 12/03/17 14:08:00 -0.042 4.197 12/03/17 14:08:05 -0.055 4.213 12/03/17 14:08:10 -0.033 4.188 12/03/17 14:08:15 -0.059 4.217 12/03/17 14:08:20 -0.047 4.204 12/03/17 14:08:25 -0.052 4.210 12/03/17 14:08:30 -0.038 4.193 12/03/17 14:08:35 -0.037 4.192 12/03/17 14:08:40 -0.033 4.188 12/03/17 14:08:45 -0.008 4.159 12/03/17 14:08:50 -0.017 4.170 12/03/17 14:08:55 -0.027 4.182 12/03/17 14:09:00 -0.026 4.180 12/03/17 14:09:05 -0.015 4.167 12/03/17 14:09:10 -0.023 4.177 12/03/17 14:09:15 -0.014 4.167 12/03/17 14:09:20 -0.013 4.165 12/03/17 14:09:25 -0.014 4.167 12/03/17 14:09:30 -0.008 4.160 12/03/17 14:09:35 -0.008 4.160 12/03/17 14:09:40 0.000 4.150 12/03/17 14:09:45 0.003 4.147 12/03/17 14:09:50 0.010 4.140 12/03/17 14:09:55 0.007 4.144 12/03/17 14:10:00 0.016 4.133 12/03/17 14:10:05 0.015 4.134 12/03/17 14:10:10 0.028 4.119 12/03/17 14:10:15 0.009 4.142 12/03/17 14:10:20 0.014 4.136 12/03/17 14:10:25 0.019 4.130 12/03/17 14:10:30 0.012 4.138 12/03/17 14:10:35 0.007 4.144 12/03/17 14:10:40 0.000 4.151 12/03/17 14:10:45 -0.013 4.167 12/03/17 14:10:50 -0.008 4.161 12/03/17 14:10:55 -0.017 4.172 12/03/17 14:11:00 -0.028 4.185 12/03/17 14:11:05 -0.024 4.180 12/03/17 14:11:10 -0.019 4.175 12/03/17 14:11:15 -0.033 4.190 12/03/17 14:11:20 -0.010 4.164 12/03/17 14:11:25 0.006 4.146 12/03/17 14:11:30 0.006 4.146 12/03/17 14:11:35 0.001 4.152 12/03/17 14:11:40 -0.009 4.163 12/03/17 14:11:45 0.011 4.141 12/03/17 14:11:50 0.006 4.146 12/03/17 14:11:55 0.010 4.142 12/03/17 14:12:00 0.003 4.149 12/03/17 14:12:05 -0.007 4.162 12/03/17 14:12:10 -0.009 4.164 12/03/17 14:12:15 -0.002 4.156 12/03/17 14:12:20 -0.006 4.161 12/03/17 14:12:25 -0.020 4.177 12/03/17 14:12:30 -0.011 4.167 12/03/17 14:12:35 -0.015 4.172 12/03/17 14:12:40 -0.020 4.177 12/03/17 14:12:45 -0.028 4.187 12/03/17 14:12:50 -0.044 4.205 12/03/17 14:12:55 -0.027 4.186 12/03/17 14:13:00 -0.012 4.168 12/03/17 14:13:05 -0.017 4.174 12/03/17 14:13:10 -0.006 4.161 12/03/17 14:13:15 0.006 4.147 12/03/17 14:13:20 0.010 4.144 12/03/17 14:13:25 0.019 4.133 12/03/17 14:13:30 0.005 4.149 12/03/17 14:13:35 0.007 4.147 12/03/17 14:13:40 0.018 4.135 12/03/17 14:13:45 0.010 4.144 12/03/17 14:13:50 0.016 4.137 12/03/17 14:13:55 0.016 4.137 12/03/17 14:14:00 0.016 4.137 12/03/17 14:14:05 0.003 4.152 12/03/17 14:14:10 0.006 4.148 12/03/17 14:14:15 0.009 4.146 12/03/17 14:14:20 0.018 4.136 12/03/17 14:14:25 0.013 4.142 12/03/17 14:14:30 0.011 4.144 12/03/17 14:14:35 0.020 4.133 12/03/17 14:14:40 0.003 4.153 12/03/17 14:14:45 0.004 4.151 12/03/17 14:14:50 0.012 4.143 12/03/17 14:14:55 0.002 4.154 12/03/17 14:15:00 -0.012 4.171 12/03/17 14:15:05 -0.019 4.179 12/03/17 14:15:10 -0.026 4.187 12/03/17 14:15:15 -0.023 4.184 12/03/17 14:15:20 -0.027 4.188 12/03/17 14:15:25 -0.025 4.186 12/03/17 14:15:30 -0.007 4.165 12/03/17 14:15:35 -0.002 4.160 12/03/17 14:15:40 -0.006 4.164 12/03/17 14:15:45 0.007 4.149 12/03/17 14:15:50 0.005 4.152 12/03/17 14:15:55 -0.006 4.165 12/03/17 14:16:00 -0.012 4.172 12/03/17 14:16:05 -0.008 4.167 12/03/17 14:16:10 -0.015 4.176 12/03/17 14:16:15 -0.011 4.171 12/03/17 14:16:20 -0.014 4.174 12/03/17 14:16:25 -0.004 4.163 12/03/17 14:16:30 -0.006 4.165 12/03/17 14:16:35 0.002 4.156 12/03/17 14:16:40 0.003 4.155 12/03/17 14:16:45 -0.015 4.176 12/03/17 14:16:50 0.000 4.158 12/03/17 14:16:55 -0.012 4.173 12/03/17 14:17:00 -0.016 4.178 12/03/17 14:17:05 -0.010 4.171 12/03/17 14:17:10 -0.015 4.177 12/03/17 14:17:15 -0.033 4.197 12/03/17 14:17:20 -0.039 4.204 12/03/17 14:17:25 -0.040 4.206 12/03/17 14:17:30 -0.038 4.203 12/03/17 14:17:35 -0.039 4.204 12/03/17 14:17:40 -0.014 4.176 12/03/17 14:17:45 -0.016 4.179 12/03/17 14:17:50 -0.006 4.167 12/03/17 14:17:55 -0.024 4.188 12/03/17 14:18:00 -0.020 4.184 12/03/17 14:18:05 -0.013 4.175 12/03/17 14:18:10 -0.008 4.169 12/03/17 14:18:15 -0.008 4.170 12/03/17 14:18:20 -0.012 4.174 12/03/17 14:18:25 -0.014 4.177 12/03/17 14:18:30 -0.014 4.177 12/03/17 14:18:35 -0.028 4.193 12/03/17 14:18:40 -0.030 4.195 12/03/17 14:18:45 -0.018 4.182 12/03/17 14:18:50 -0.012 4.175 12/03/17 14:18:55 -0.037 4.203 12/03/17 14:19:00 -0.035 4.201 12/03/17 14:19:05 -0.030 4.195 12/03/17 14:19:10 -0.035 4.201 12/03/17 14:19:15 -0.041 4.209 12/03/17 14:19:20 -0.032 4.198 12/03/17 14:19:25 -0.026 4.191 12/03/17 14:19:30 -0.023 4.188 12/03/17 14:19:35 -0.032 4.198 12/03/17 14:19:40 -0.020 4.185 12/03/17 14:19:45 -0.008 4.171 12/03/17 14:19:50 -0.010 4.173 12/03/17 14:19:55 -0.003 4.165 12/03/17 14:20:00 -0.021 4.187 12/03/17 14:20:05 -0.014 4.178 12/03/17 14:20:10 -0.017 4.182 12/03/17 14:20:15 0.004 4.157 12/03/17 14:20:20 -0.008 4.172 12/03/17 14:20:25 -0.006 4.169 12/03/17 14:20:30 -0.016 4.181 12/03/17 14:20:35 -0.016 4.182 12/03/17 14:20:40 -0.024 4.190 12/03/17 14:20:45 -0.010 4.175 12/03/17 14:20:50 0.001 4.162 12/03/17 14:20:55 -0.016 4.182 12/03/17 14:21:00 -0.006 4.170 12/03/17 14:21:05 0.005 4.157 12/03/17 14:21:10 0.001 4.162 12/03/17 14:21:15 -0.015 4.181 12/03/17 14:21:20 -0.002 4.166 12/03/17 14:21:25 0.003 4.160 12/03/17 14:21:30 -0.005 4.169 12/03/17 14:21:35 -0.005 4.169 12/03/17 14:21:40 0.001 4.162 12/03/17 14:21:45 0.014 4.147 12/03/17 14:21:50 0.009 4.153 12/03/17 14:21:55 -0.016 4.183 12/03/17 14:22:00 0.005 4.158 12/03/17 14:22:05 -0.001 4.165 12/03/17 14:22:10 -0.008 4.174 12/03/17 14:22:15 -0.012 4.178 12/03/17 14:22:20 -0.016 4.183 12/03/17 14:22:25 -0.020 4.188 12/03/17 14:22:30 -0.034 4.203 12/03/17 14:22:35 -0.004 4.169 12/03/17 14:22:40 -0.006 4.172 12/03/17 14:22:45 0.002 4.162 12/03/17 14:22:50 -0.001 4.166 12/03/17 14:22:55 -0.022 4.190 12/03/17 14:23:00 -0.014 4.181 12/03/17 14:23:05 -0.012 4.178 12/03/17 14:23:10 -0.006 4.172 12/03/17 14:23:15 -0.006 4.172 12/03/17 14:23:20 0.007 4.156 12/03/17 14:23:25 0.001 4.164 12/03/17 14:23:30 0.004 4.161 12/03/17 14:23:35 0.005 4.159 12/03/17 14:23:40 0.010 4.153 12/03/17 14:23:45 0.007 4.157 12/03/17 14:23:50 -0.001 4.167 12/03/17 14:23:55 0.010 4.154 12/03/17 14:24:00 0.011 4.153 12/03/17 14:24:05 0.012 4.152 12/03/17 14:24:10 0.021 4.142 12/03/17 14:24:15 0.012 4.152 12/03/17 14:24:20 0.002 4.163 12/03/17 14:24:25 0.014 4.149 12/03/17 14:24:30 0.011 4.153 12/03/17 14:24:35 0.019 4.145 12/03/17 14:24:40 0.015 4.148 12/03/17 14:24:45 0.010 4.155 12/03/17 14:24:50 0.010 4.155 12/03/17 14:24:55 0.012 4.152 12/03/17 14:25:00 0.001 4.165 12/03/17 14:25:05 0.006 4.160 12/03/17 14:25:10 0.006 4.160 12/03/17 14:25:15 0.002 4.164 12/03/17 14:25:20 0.001 4.165 12/03/17 14:25:25 0.014 4.150 12/03/17 14:25:30 0.002 4.165 12/03/17 14:25:35 -0.006 4.174 12/03/17 14:25:40 -0.005 4.173 12/03/17 14:25:45 -0.011 4.180 12/03/17 14:25:50 -0.021 4.191 12/03/17 14:25:55 -0.020 4.190 12/03/17 14:26:00 -0.033 4.205 12/03/17 14:26:05 -0.018 4.188 12/03/17 14:26:10 -0.037 4.210 12/03/17 14:26:15 -0.035 4.208 12/03/17 14:26:20 -0.025 4.196 12/03/17 14:26:25 -0.018 4.188 12/03/17 14:26:30 -0.017 4.188 12/03/17 14:26:35 -0.014 4.184 12/03/17 14:26:40 -0.013 4.183 12/03/17 14:26:45 -0.011 4.181 12/03/17 14:26:50 -0.005 4.174 12/03/17 14:26:55 -0.009 4.179 12/03/17 14:27:00 -0.007 4.176 12/03/17 14:27:05 -0.010 4.180 12/03/17 14:27:10 -0.024 4.195 12/03/17 14:27:15 -0.025 4.197 12/03/17 14:27:20 -0.031 4.204 12/03/17 14:27:25 -0.032 4.205 12/03/17 14:27:30 -0.033 4.206 12/03/17 14:27:35 -0.034 4.208 12/03/17 14:27:40 -0.034 4.208 12/03/17 14:27:45 -0.035 4.209 12/03/17 14:27:50 -0.027 4.200 12/03/17 14:27:55 -0.034 4.208 12/03/17 14:28:00 -0.033 4.207 12/03/17 14:28:05 -0.020 4.192 12/03/17 14:28:10 -0.025 4.197 12/03/17 14:28:15 -0.034 4.208 12/03/17 14:28:20 -0.030 4.204 12/03/17 14:28:25 -0.033 4.207 12/03/17 14:28:30 -0.029 4.202 12/03/17 14:28:35 -0.026 4.199 12/03/17 14:28:40 -0.040 4.215 12/03/17 14:28:45 -0.045 4.222 12/03/17 14:28:50 -0.044 4.220 12/03/17 14:28:55 -0.046 4.223 12/03/17 14:29:00 -0.048 4.225 12/03/17 14:29:05 -0.040 4.216 12/03/17 14:29:10 -0.032 4.207 12/03/17 14:29:15 -0.018 4.190 12/03/17 14:29:20 -0.029 4.203 12/03/17 14:29:25 -0.031 4.205 12/03/17 14:29:30 -0.012 4.184 12/03/17 14:29:35 -0.028 4.202 12/03/17 14:29:40 -0.027 4.201 12/03/17 14:29:45 -0.030 4.205 12/03/17 14:29:50 -0.012 4.184 12/03/17 14:29:55 -0.012 4.184 12/03/17 14:30:00 -0.017 4.189 12/03/17 14:30:05 -0.012 4.184 12/03/17 14:30:10 -0.011 4.183 12/03/17 14:30:15 0.008 4.161 12/03/17 14:30:20 -0.008 4.180 12/03/17 14:30:25 -0.007 4.179 12/03/17 14:30:30 -0.007 4.179 12/03/17 14:30:35 -0.010 4.182 12/03/17 14:30:40 0.003 4.167 12/03/17 14:30:45 -0.005 4.177 12/03/17 14:30:50 -0.007 4.179 12/03/17 14:30:55 -0.004 4.176 12/03/17 14:31:00 0.012 4.157 12/03/17 14:31:05 0.005 4.165 12/03/17 14:31:10 0.009 4.160 12/03/17 14:31:15 0.007 4.163 12/03/17 14:31:20 0.006 4.164 12/03/17 14:31:25 0.010 4.159 12/03/17 14:31:30 0.010 4.159 12/03/17 14:31:35 0.004 4.166 12/03/17 14:31:40 0.002 4.169 12/03/17 14:31:45 -0.011 4.184 12/03/17 14:31:50 -0.011 4.184 12/03/17 14:31:55 -0.002 4.174 12/03/17 14:32:00 -0.010 4.183 12/03/17 14:32:05 -0.013 4.187 12/03/17 14:32:10 -0.008 4.181 12/03/17 14:32:15 -0.004 4.177 12/03/17 14:32:20 -0.001 4.173 12/03/17 14:32:25 0.007 4.164 12/03/17 14:32:30 -0.012 4.186 12/03/17 14:32:35 -0.005 4.178 12/03/17 14:32:40 -0.008 4.182 12/03/17 14:32:45 -0.008 4.181 12/03/17 14:32:50 -0.003 4.176 12/03/17 14:32:55 -0.015 4.189 12/03/17 14:33:00 -0.007 4.181 12/03/17 14:33:05 -0.020 4.195 12/03/17 14:33:10 -0.021 4.196 12/03/17 14:33:15 -0.019 4.194 12/03/17 14:33:20 -0.031 4.208 12/03/17 14:33:25 -0.026 4.202 12/03/17 14:33:30 -0.018 4.193 12/03/17 14:33:35 -0.019 4.194 12/03/17 14:33:40 -0.009 4.183 12/03/17 14:33:45 -0.006 4.180 12/03/17 14:33:50 -0.021 4.196 12/03/17 14:33:55 -0.034 4.212 12/03/17 14:34:00 -0.019 4.194 12/03/17 14:34:05 -0.029 4.206 12/03/17 14:34:10 -0.029 4.206 12/03/17 14:34:15 -0.025 4.202 12/03/17 14:34:20 -0.017 4.192 12/03/17 14:34:25 -0.026 4.203 12/03/17 14:34:30 -0.013 4.188 12/03/17 14:34:35 -0.027 4.204 12/03/17 14:34:40 -0.014 4.189 12/03/17 14:34:45 -0.018 4.193 12/03/17 14:34:50 -0.015 4.190 12/03/17 14:34:55 -0.012 4.187 12/03/17 14:35:00 -0.011 4.186 12/03/17 14:35:05 -0.020 4.196 12/03/17 14:35:10 -0.028 4.205 12/03/17 14:35:15 -0.028 4.206 12/03/17 14:35:20 -0.021 4.197 12/03/17 14:35:25 -0.021 4.197 12/03/17 14:35:30 -0.026 4.203 12/03/17 14:35:35 -0.015 4.190 12/03/17 14:35:40 -0.028 4.206 12/03/17 14:35:45 -0.024 4.201 12/03/17 14:35:50 -0.022 4.199 12/03/17 14:35:55 -0.004 4.179 12/03/17 14:36:00 -0.022 4.199 12/03/17 14:36:05 -0.005 4.180 12/03/17 14:36:10 -0.014 4.190 12/03/17 14:36:15 -0.008 4.184 12/03/17 14:36:20 -0.001 4.175 12/03/17 14:36:25 -0.012 4.188 12/03/17 14:36:30 -0.021 4.198 12/03/17 14:36:35 -0.002 4.177 12/03/17 14:36:40 -0.017 4.193 12/03/17 14:36:45 -0.015 4.191 12/03/17 14:36:50 -0.012 4.188 12/03/17 14:36:55 -0.007 4.183 12/03/17 14:37:00 -0.022 4.199 12/03/17 14:37:05 -0.018 4.195 12/03/17 14:37:10 -0.018 4.195 12/03/17 14:37:15 -0.039 4.220 12/03/17 14:37:20 -0.027 4.206 12/03/17 14:37:25 -0.023 4.201 12/03/17 14:37:30 -0.031 4.210 12/03/17 14:37:35 -0.026 4.204 12/03/17 14:37:40 -0.043 4.224 12/03/17 14:37:45 -0.043 4.225 12/03/17 14:37:50 -0.032 4.212 12/03/17 14:37:55 -0.020 4.197 12/03/17 14:38:00 -0.018 4.195 12/03/17 14:38:05 -0.042 4.223 12/03/17 14:38:10 -0.038 4.219 12/03/17 14:38:15 -0.027 4.206 12/03/17 14:38:20 -0.013 4.190 12/03/17 14:38:25 -0.018 4.195 12/03/17 14:38:30 -0.027 4.206 12/03/17 14:38:35 -0.021 4.199 12/03/17 14:38:40 -0.012 4.189 12/03/17 14:38:45 -0.015 4.192 12/03/17 14:38:50 -0.028 4.207 12/03/17 14:38:55 -0.023 4.201 12/03/17 14:39:00 -0.015 4.192 12/03/17 14:39:05 -0.040 4.222 12/03/17 14:39:10 -0.015 4.192 12/03/17 14:39:15 -0.040 4.222 12/03/17 14:39:20 -0.046 4.229 12/03/17 14:39:25 -0.042 4.224 12/03/17 14:39:30 -0.038 4.220 12/03/17 14:39:35 -0.027 4.206 12/03/17 14:39:40 -0.024 4.203 12/03/17 14:39:45 -0.019 4.197 12/03/17 14:39:50 -0.022 4.201 12/03/17 14:39:55 -0.024 4.203 12/03/17 14:40:00 -0.021 4.200 12/03/17 14:40:05 -0.019 4.197 12/03/17 14:40:10 -0.031 4.211 12/03/17 14:40:15 -0.025 4.204 12/03/17 14:40:20 -0.030 4.210 12/03/17 14:40:25 -0.025 4.205 12/03/17 14:40:30 -0.030 4.210 12/03/17 14:40:35 -0.026 4.206 12/03/17 14:40:40 -0.037 4.219 12/03/17 14:40:45 -0.028 4.208 12/03/17 14:40:50 -0.021 4.200 12/03/17 14:40:55 -0.029 4.209 12/03/17 14:41:00 -0.014 4.192 12/03/17 14:41:05 -0.031 4.212 12/03/17 14:41:10 -0.031 4.212 12/03/17 14:41:15 -0.022 4.201 12/03/17 14:41:20 -0.032 4.213 12/03/17 14:41:25 -0.020 4.199 12/03/17 14:41:30 -0.027 4.208 12/03/17 14:41:35 -0.038 4.220 12/03/17 14:41:40 -0.028 4.209 12/03/17 14:41:45 -0.035 4.217 12/03/17 14:41:50 -0.028 4.209 12/03/17 14:41:55 -0.025 4.205 12/03/17 14:42:00 -0.026 4.207 12/03/17 14:42:05 -0.025 4.205 12/03/17 14:42:10 -0.023 4.203 12/03/17 14:42:15 -0.015 4.194 12/03/17 14:42:20 -0.026 4.207 12/03/17 14:42:25 -0.021 4.201 12/03/17 14:42:30 -0.028 4.209 12/03/17 14:42:35 -0.019 4.199 12/03/17 14:42:40 -0.011 4.189 12/03/17 14:42:45 0.000 4.177 12/03/17 14:42:50 -0.012 4.190 12/03/17 14:42:55 -0.005 4.183 12/03/17 14:43:00 0.002 4.175 12/03/17 14:43:05 0.003 4.174 12/03/17 14:43:10 0.002 4.175 12/03/17 14:43:15 0.010 4.166 12/03/17 14:43:20 -0.003 4.181 12/03/17 14:43:25 -0.001 4.179 12/03/17 14:43:30 0.016 4.159 12/03/17 14:43:35 0.019 4.155 12/03/17 14:43:40 0.009 4.167 12/03/17 14:43:45 0.019 4.155 12/03/17 14:43:50 0.006 4.171 12/03/17 14:43:55 0.002 4.175 12/03/17 14:44:00 0.004 4.173 12/03/17 14:44:05 -0.001 4.179 12/03/17 14:44:10 -0.015 4.194 12/03/17 14:44:15 0.001 4.176 12/03/17 14:44:20 -0.013 4.192 12/03/17 14:44:25 -0.026 4.207 12/03/17 14:44:30 -0.017 4.197 12/03/17 14:44:35 -0.005 4.184 12/03/17 14:44:40 0.006 4.171 12/03/17 14:44:45 0.007 4.170 12/03/17 14:44:50 0.001 4.177 12/03/17 14:44:55 -0.023 4.204 12/03/17 14:45:00 -0.013 4.192 12/03/17 14:45:05 -0.011 4.190 12/03/17 14:45:10 0.003 4.174 12/03/17 14:45:15 -0.006 4.185 12/03/17 14:45:20 0.003 4.174 12/03/17 14:45:25 -0.008 4.188 12/03/17 14:45:30 -0.008 4.188 12/03/17 14:45:35 0.000 4.178 12/03/17 14:45:40 -0.011 4.190 12/03/17 14:45:45 -0.018 4.198 12/03/17 14:45:50 0.001 4.177 12/03/17 14:45:55 -0.009 4.188 12/03/17 14:46:00 -0.012 4.191 12/03/17 14:46:05 -0.007 4.187 12/03/17 14:46:10 0.010 4.167 12/03/17 14:46:15 -0.012 4.192 12/03/17 14:46:20 -0.006 4.186 12/03/17 14:46:25 -0.024 4.206 12/03/17 14:46:30 -0.011 4.190 12/03/17 14:46:35 0.002 4.176 12/03/17 14:46:40 -0.006 4.186 12/03/17 14:46:45 -0.011 4.191 12/03/17 14:46:50 -0.010 4.189 12/03/17 14:46:55 -0.040 4.225 12/03/17 14:47:00 -0.042 4.227 12/03/17 14:47:05 -0.049 4.234 12/03/17 14:47:10 -0.021 4.203 12/03/17 14:47:15 -0.009 4.188 12/03/17 14:47:20 -0.007 4.187 12/03/17 14:47:25 -0.010 4.190 12/03/17 14:47:30 -0.038 4.223 12/03/17 14:47:35 -0.048 4.233 12/03/17 14:47:40 -0.056 4.243 12/03/17 14:47:45 -0.036 4.220 12/03/17 14:47:50 -0.014 4.195 12/03/17 14:47:55 -0.008 4.188 12/03/17 14:48:00 -0.024 4.206 12/03/17 14:48:05 -0.034 4.218 12/03/17 14:48:10 -0.002 4.181 12/03/17 14:48:15 0.003 4.175 12/03/17 14:48:20 -0.008 4.188 12/03/17 14:48:25 -0.003 4.183 12/03/17 14:48:30 0.009 4.168 12/03/17 14:48:35 0.005 4.173 12/03/17 14:48:40 0.034 4.140 12/03/17 14:48:45 0.023 4.152 12/03/17 14:48:50 0.025 4.150 12/03/17 14:48:55 0.025 4.150 12/03/17 14:49:00 0.024 4.151 12/03/17 14:49:05 0.010 4.168 12/03/17 14:49:10 0.008 4.170 12/03/17 14:49:15 -0.004 4.184 12/03/17 14:49:20 0.013 4.164 12/03/17 14:49:25 -0.005 4.185 12/03/17 14:49:30 -0.000 4.180 12/03/17 14:49:35 -0.001 4.181 12/03/17 14:49:40 -0.003 4.183 12/03/17 14:49:45 -0.004 4.184 12/03/17 14:49:50 -0.013 4.194 12/03/17 14:49:55 -0.022 4.205 12/03/17 14:50:00 -0.023 4.206 12/03/17 14:50:05 -0.022 4.205 12/03/17 14:50:10 -0.032 4.216 12/03/17 14:50:15 -0.022 4.205 12/03/17 14:50:20 -0.004 4.184 12/03/17 14:50:25 0.002 4.177 12/03/17 14:50:30 -0.007 4.188 12/03/17 14:50:35 -0.008 4.188 12/03/17 14:50:40 0.006 4.173 12/03/17 14:50:45 0.013 4.164 12/03/17 14:50:50 -0.004 4.185 12/03/17 14:50:55 -0.018 4.200 12/03/17 14:51:00 -0.021 4.204 12/03/17 14:51:05 -0.037 4.223 12/03/17 14:51:10 -0.021 4.204 12/03/17 14:51:15 -0.026 4.209 12/03/17 14:51:20 -0.008 4.188 12/03/17 14:51:25 -0.009 4.190 12/03/17 14:51:30 -0.014 4.196 12/03/17 14:51:35 -0.007 4.188 12/03/17 14:51:40 0.015 4.162 12/03/17 14:51:45 0.003 4.177 12/03/17 14:51:50 0.013 4.165 12/03/17 14:51:55 -0.008 4.189 12/03/17 14:52:00 0.003 4.176 12/03/17 14:52:05 -0.004 4.185 12/03/17 14:52:10 -0.006 4.187 12/03/17 14:52:15 -0.004 4.185 12/03/17 14:52:20 -0.001 4.181 12/03/17 14:52:25 0.008 4.171 12/03/17 14:52:30 -0.008 4.189 12/03/17 14:52:35 -0.029 4.213 12/03/17 14:52:40 -0.024 4.207 12/03/17 14:52:45 -0.018 4.201 12/03/17 14:52:50 -0.028 4.212 12/03/17 14:52:55 -0.034 4.219 12/03/17 14:53:00 -0.029 4.213 12/03/17 14:53:05 -0.031 4.216 12/03/17 14:53:10 -0.034 4.219 12/03/17 14:53:15 -0.031 4.216 12/03/17 14:53:20 -0.014 4.196 12/03/17 14:53:25 -0.020 4.203 12/03/17 14:53:30 -0.027 4.211 12/03/17 14:53:35 -0.024 4.208 12/03/17 14:53:40 -0.004 4.185 12/03/17 14:53:45 0.013 4.165 12/03/17 14:53:50 -0.001 4.181 12/03/17 14:53:55 0.003 4.177 12/03/17 14:54:00 0.038 4.136 12/03/17 14:54:05 0.005 4.174 12/03/17 14:54:10 0.027 4.148 12/03/17 14:54:15 -0.001 4.182 12/03/17 14:54:20 -0.008 4.189 12/03/17 14:54:25 -0.012 4.194 12/03/17 14:54:30 -0.020 4.203 12/03/17 14:54:35 -0.022 4.205 12/03/17 14:54:40 0.005 4.175 12/03/17 14:54:45 0.002 4.178 12/03/17 14:54:50 -0.017 4.200 12/03/17 14:54:55 -0.016 4.198 12/03/17 14:55:00 -0.004 4.185 12/03/17 14:55:05 -0.009 4.190 12/03/17 14:55:10 -0.009 4.190 12/03/17 14:55:15 -0.007 4.188 12/03/17 14:55:20 -0.011 4.193 12/03/17 14:55:25 -0.014 4.196 12/03/17 14:55:30 -0.044 4.230 12/03/17 14:55:35 -0.052 4.240 12/03/17 14:55:40 -0.045 4.232 12/03/17 14:55:45 -0.039 4.226 12/03/17 14:55:50 -0.047 4.234 12/03/17 14:55:55 -0.046 4.233 12/03/17 14:56:00 -0.042 4.229 12/03/17 14:56:05 -0.043 4.230 12/03/17 14:56:10 -0.044 4.231 12/03/17 14:56:15 -0.035 4.221 12/03/17 14:56:20 -0.011 4.193 12/03/17 14:56:25 -0.015 4.197 12/03/17 14:56:30 -0.022 4.206 12/03/17 14:56:35 -0.010 4.192 12/03/17 14:56:40 0.018 4.159 12/03/17 14:56:45 0.005 4.175 12/03/17 14:56:50 -0.010 4.192 12/03/17 14:56:55 -0.009 4.190 12/03/17 14:57:00 -0.013 4.195 12/03/17 14:57:05 -0.022 4.206 12/03/17 14:57:10 -0.026 4.211 12/03/17 14:57:15 -0.037 4.224 12/03/17 14:57:20 -0.044 4.231 12/03/17 14:57:25 -0.049 4.237 12/03/17 14:57:30 -0.023 4.207 12/03/17 14:57:35 -0.025 4.209 12/03/17 14:57:40 -0.013 4.195 12/03/17 14:57:45 -0.003 4.184 12/03/17 14:57:50 0.007 4.173 12/03/17 14:57:55 0.004 4.176 12/03/17 14:58:00 -0.005 4.187 12/03/17 14:58:05 0.005 4.175 12/03/17 14:58:10 0.001 4.180 12/03/17 14:58:15 -0.004 4.186 12/03/17 14:58:20 -0.009 4.190 12/03/17 14:58:25 -0.008 4.189 12/03/17 14:58:30 -0.021 4.205 12/03/17 14:58:35 -0.022 4.206 12/03/17 14:58:40 -0.010 4.192 12/03/17 14:58:45 -0.001 4.182 12/03/17 14:58:50 -0.010 4.192 12/03/17 14:58:55 -0.013 4.195 12/03/17 14:59:00 -0.022 4.206 12/03/17 14:59:05 -0.034 4.220 12/03/17 14:59:10 -0.020 4.204 12/03/17 14:59:15 -0.017 4.200 12/03/17 14:59:20 -0.002 4.183 12/03/17 14:59:25 -0.012 4.194 12/03/17 14:59:30 -0.015 4.198 12/03/17 14:59:35 -0.024 4.208 12/03/17 14:59:40 0.004 4.176 12/03/17 14:59:45 -0.019 4.203 12/03/17 14:59:50 -0.008 4.189 12/03/17 14:59:55 -0.012 4.194 12/03/17 15:00:00 -0.002 4.183 12/03/17 15:00:05 0.000 4.181 12/03/17 15:00:10 -0.003 4.184 12/03/17 15:00:15 -0.011 4.193 12/03/17 15:00:20 -0.013 4.195 12/03/17 15:00:25 -0.012 4.194 12/03/17 15:00:30 -0.021 4.205 12/03/17 15:00:35 -0.022 4.206 12/03/17 15:00:40 -0.011 4.193 12/03/17 15:00:45 -0.019 4.203 12/03/17 15:00:50 -0.008 4.189 12/03/17 15:00:55 -0.025 4.210 12/03/17 15:01:00 -0.014 4.197 12/03/17 15:01:05 -0.022 4.206 12/03/17 15:01:10 -0.009 4.191 12/03/17 15:01:15 -0.024 4.208 12/03/17 15:01:20 -0.027 4.212 12/03/17 15:01:25 -0.030 4.215 12/03/17 15:01:30 -0.027 4.212 12/03/17 15:01:35 -0.029 4.214 12/03/17 15:01:40 -0.034 4.220 12/03/17 15:01:45 -0.019 4.202 12/03/17 15:01:50 -0.026 4.211 12/03/17 15:01:55 -0.049 4.237 12/03/17 15:02:00 -0.020 4.204 12/03/17 15:02:05 -0.031 4.216 12/03/17 15:02:10 -0.032 4.218 12/03/17 15:02:15 -0.023 4.207 12/03/17 15:02:20 -0.009 4.191 12/03/17 15:02:25 -0.033 4.219 12/03/17 15:02:30 -0.030 4.215 12/03/17 15:02:35 -0.032 4.218 12/03/17 15:02:40 -0.013 4.195 12/03/17 15:02:45 -0.021 4.205 12/03/17 15:02:50 -0.023 4.207 12/03/17 15:02:55 -0.035 4.221 12/03/17 15:03:00 -0.039 4.226 12/03/17 15:03:05 -0.046 4.233 12/03/17 15:03:10 -0.046 4.233 12/03/17 15:03:15 -0.045 4.232 12/03/17 15:03:20 -0.048 4.236 12/03/17 15:03:25 -0.043 4.230 12/03/17 15:03:30 -0.042 4.229 12/03/17 15:03:35 -0.037 4.223 12/03/17 15:03:40 -0.025 4.209 12/03/17 15:03:45 -0.016 4.199 12/03/17 15:03:50 -0.024 4.208 12/03/17 15:03:55 -0.035 4.221 12/03/17 15:04:00 -0.036 4.222 12/03/17 15:04:05 -0.042 4.229 12/03/17 15:04:10 -0.033 4.219 12/03/17 15:04:15 -0.036 4.222 12/03/17 15:04:20 -0.034 4.220 12/03/17 15:04:25 -0.054 4.242 12/03/17 15:04:30 -0.051 4.239 12/03/17 15:04:35 -0.053 4.241 12/03/17 15:04:40 -0.032 4.217 12/03/17 15:04:45 -0.045 4.232 12/03/17 15:04:50 -0.052 4.240 12/03/17 15:04:55 -0.031 4.216 12/03/17 15:05:00 -0.036 4.222 12/03/17 15:05:05 -0.055 4.244 12/03/17 15:05:10 -0.044 4.230 12/03/17 15:05:15 -0.044 4.230 12/03/17 15:05:20 -0.038 4.224 12/03/17 15:05:25 -0.049 4.236 12/03/17 15:05:30 -0.029 4.214 12/03/17 15:05:35 -0.048 4.235 12/03/17 15:05:40 -0.043 4.229 12/03/17 15:05:45 -0.034 4.220 12/03/17 15:05:50 -0.022 4.205 12/03/17 15:05:55 -0.039 4.226 12/03/17 15:06:00 -0.043 4.229 12/03/17 15:06:05 -0.042 4.229 12/03/17 15:06:10 -0.037 4.223 12/03/17 15:06:15 -0.038 4.224 12/03/17 15:06:20 -0.051 4.239 12/03/17 15:06:25 -0.026 4.210 12/03/17 15:06:30 -0.033 4.218 12/03/17 15:06:35 -0.029 4.214 12/03/17 15:06:40 -0.020 4.203 12/03/17 15:06:45 -0.030 4.215 12/03/17 15:06:50 -0.007 4.188 12/03/17 15:06:55 -0.025 4.209 12/03/17 15:07:00 -0.018 4.201 12/03/17 15:07:05 -0.029 4.213 12/03/17 15:07:10 -0.007 4.188 12/03/17 15:07:15 -0.022 4.205 12/03/17 15:07:20 -0.011 4.192 12/03/17 15:07:25 -0.020 4.203 12/03/17 15:07:30 -0.036 4.222 12/03/17 15:07:35 -0.030 4.214 12/03/17 15:07:40 -0.027 4.211 12/03/17 15:07:45 -0.026 4.210 12/03/17 15:07:50 -0.026 4.210 12/03/17 15:07:55 -0.015 4.197 12/03/17 15:08:00 -0.024 4.207 12/03/17 15:08:05 -0.011 4.192 12/03/17 15:08:10 -0.025 4.209 12/03/17 15:08:15 -0.026 4.210 12/03/17 15:08:20 -0.048 4.234 12/03/17 15:08:25 -0.035 4.220 12/03/17 15:08:30 -0.014 4.195 12/03/17 15:08:35 -0.028 4.212 12/03/17 15:08:40 -0.042 4.228 12/03/17 15:08:45 -0.036 4.221 12/03/17 15:08:50 -0.015 4.196 12/03/17 15:08:55 -0.027 4.211 12/03/17 15:09:00 -0.021 4.203 12/03/17 15:09:05 -0.030 4.214 12/03/17 15:09:10 -0.025 4.208 12/03/17 15:09:15 -0.014 4.195 12/03/17 15:09:20 -0.015 4.196 12/03/17 15:09:25 -0.043 4.229 12/03/17 15:09:30 -0.033 4.218 12/03/17 15:09:35 -0.032 4.216 12/03/17 15:09:40 -0.016 4.197 12/03/17 15:09:45 -0.039 4.225 12/03/17 15:09:50 -0.025 4.208 12/03/17 15:09:55 -0.030 4.214 12/03/17 15:10:00 -0.029 4.213 12/03/17 15:10:05 -0.020 4.202 12/03/17 15:10:10 -0.033 4.217 12/03/17 15:10:15 -0.015 4.196 12/03/17 15:10:20 -0.012 4.192 12/03/17 15:10:25 -0.037 4.222 12/03/17 15:10:30 -0.030 4.213 12/03/17 15:10:35 -0.047 4.233 12/03/17 15:10:40 -0.027 4.210 12/03/17 15:10:45 -0.025 4.208 12/03/17 15:10:50 -0.036 4.221 12/03/17 15:10:55 -0.019 4.200 12/03/17 15:11:00 -0.015 4.196 12/03/17 15:11:05 -0.021 4.203 12/03/17 15:11:10 -0.009 4.189 12/03/17 15:11:15 -0.009 4.189 12/03/17 15:11:20 -0.012 4.192 12/03/17 15:11:25 -0.010 4.189 12/03/17 15:11:30 -0.013 4.193 12/03/17 15:11:35 -0.011 4.191 12/03/17 15:11:40 -0.020 4.201 12/03/17 15:11:45 -0.010 4.189 12/03/17 15:11:50 -0.028 4.211 12/03/17 15:11:55 -0.022 4.203 12/03/17 15:12:00 -0.023 4.205 12/03/17 15:12:05 -0.018 4.199 12/03/17 15:12:10 -0.030 4.213 12/03/17 15:12:15 -0.023 4.205 12/03/17 15:12:20 -0.030 4.213 12/03/17 15:12:25 -0.025 4.207 12/03/17 15:12:30 -0.013 4.193 12/03/17 15:12:35 -0.017 4.197 12/03/17 15:12:40 -0.032 4.215 12/03/17 15:12:45 -0.025 4.207 12/03/17 15:12:50 -0.021 4.202 12/03/17 15:12:55 -0.026 4.208 12/03/17 15:13:00 -0.001 4.179 12/03/17 15:13:05 -0.003 4.181 12/03/17 15:13:10 -0.010 4.189 12/03/17 15:13:15 -0.011 4.190 12/03/17 15:13:20 -0.011 4.190 12/03/17 15:13:25 -0.015 4.195 12/03/17 15:13:30 -0.017 4.197 12/03/17 15:13:35 -0.003 4.181 12/03/17 15:13:40 -0.007 4.186 12/03/17 15:13:45 -0.006 4.185 12/03/17 15:13:50 -0.017 4.197 12/03/17 15:13:55 -0.018 4.198 12/03/17 15:14:00 -0.009 4.188 12/03/17 15:14:05 -0.007 4.186 12/03/17 15:14:10 -0.017 4.196 12/03/17 15:14:15 -0.002 4.180 12/03/17 15:14:20 0.007 4.169 12/03/17 15:14:25 -0.009 4.188 12/03/17 15:14:30 -0.009 4.188 12/03/17 15:14:35 0.002 4.175 12/03/17 15:14:40 0.007 4.169 12/03/17 15:14:45 0.001 4.176 12/03/17 15:14:50 -0.002 4.179 12/03/17 15:14:55 -0.002 4.179 12/03/17 15:15:00 -0.008 4.186 12/03/17 15:15:05 -0.014 4.193 12/03/17 15:15:10 -0.006 4.184 12/03/17 15:15:15 -0.014 4.193 12/03/17 15:15:20 -0.018 4.197 12/03/17 15:15:25 -0.010 4.188 12/03/17 15:15:30 -0.009 4.187 12/03/17 15:15:35 -0.020 4.199 12/03/17 15:15:40 0.001 4.175 12/03/17 15:15:45 -0.016 4.195 12/03/17 15:15:50 -0.014 4.192 12/03/17 15:15:55 -0.014 4.192 12/03/17 15:16:00 -0.022 4.201 12/03/17 15:16:05 -0.014 4.192 12/03/17 15:16:10 -0.018 4.197 12/03/17 15:16:15 -0.012 4.189 12/03/17 15:16:20 -0.007 4.184 12/03/17 15:16:25 -0.020 4.199 12/03/17 15:16:30 -0.007 4.184 12/03/17 15:16:35 -0.008 4.185 12/03/17 15:16:40 -0.022 4.201 12/03/17 15:16:45 -0.009 4.187 12/03/17 15:16:50 -0.023 4.202 12/03/17 15:16:55 -0.012 4.189 12/03/17 15:17:00 -0.010 4.188 12/03/17 15:17:05 -0.013 4.190 12/03/17 15:17:10 -0.004 4.180 12/03/17 15:17:15 -0.021 4.200 12/03/17 15:17:20 -0.019 4.197 12/03/17 15:17:25 -0.016 4.193 12/03/17 15:17:30 -0.019 4.197 12/03/17 15:17:35 -0.028 4.208 12/03/17 15:17:40 -0.017 4.195 12/03/17 15:17:45 -0.009 4.186 12/03/17 15:17:50 -0.010 4.187 12/03/17 15:17:55 -0.008 4.185 12/03/17 15:18:00 -0.017 4.194 12/03/17 15:18:05 -0.014 4.191 12/03/17 15:18:10 -0.008 4.185 12/03/17 15:18:15 -0.005 4.181 12/03/17 15:18:20 -0.011 4.188 12/03/17 15:18:25 -0.007 4.183 12/03/17 15:18:30 -0.001 4.176 12/03/17 15:18:35 -0.010 4.187 12/03/17 15:18:40 -0.024 4.202 12/03/17 15:18:45 -0.010 4.187 12/03/17 15:18:50 -0.001 4.176 12/03/17 15:18:55 -0.011 4.188 12/03/17 15:19:00 -0.000 4.175 12/03/17 15:19:05 -0.015 4.191 12/03/17 15:19:10 -0.012 4.188 12/03/17 15:19:15 -0.019 4.196 12/03/17 15:19:20 -0.025 4.203 12/03/17 15:19:25 -0.026 4.204 12/03/17 15:19:30 -0.007 4.182 12/03/17 15:19:35 -0.015 4.191 12/03/17 15:19:40 -0.015 4.191 12/03/17 15:19:45 -0.013 4.188 12/03/17 15:19:50 -0.014 4.189 12/03/17 15:19:55 -0.022 4.199 12/03/17 15:20:00 -0.014 4.190 12/03/17 15:20:05 -0.006 4.181 12/03/17 15:20:10 -0.008 4.183 12/03/17 15:20:15 -0.016 4.192 12/03/17 15:20:20 -0.001 4.175 12/03/17 15:20:25 0.004 4.169 12/03/17 15:20:30 -0.007 4.182 12/03/17 15:20:35 -0.012 4.188 12/03/17 15:20:40 -0.019 4.195 12/03/17 15:20:45 -0.019 4.195 12/03/17 15:20:50 -0.015 4.190 12/03/17 15:20:55 -0.009 4.184 12/03/17 15:21:00 -0.007 4.182 12/03/17 15:21:05 -0.007 4.182 12/03/17 15:21:10 -0.013 4.188 12/03/17 15:21:15 0.003 4.169 12/03/17 15:21:20 0.008 4.163 12/03/17 15:21:25 -0.007 4.181 12/03/17 15:21:30 -0.004 4.177 12/03/17 15:21:35 -0.003 4.176 12/03/17 15:21:40 -0.004 4.177 12/03/17 15:21:45 0.004 4.168 12/03/17 15:21:50 -0.010 4.185 12/03/17 15:21:55 -0.005 4.179 12/03/17 15:22:00 -0.005 4.178 12/03/17 15:22:05 -0.006 4.179 12/03/17 15:22:10 -0.012 4.186 12/03/17 15:22:15 0.000 4.172 12/03/17 15:22:20 0.005 4.166 12/03/17 15:22:25 -0.006 4.179 12/03/17 15:22:30 -0.004 4.177 12/03/17 15:22:35 -0.017 4.191 12/03/17 15:22:40 -0.019 4.193 12/03/17 15:22:45 -0.011 4.185 12/03/17 15:22:50 -0.008 4.181 12/03/17 15:22:55 -0.015 4.188 12/03/17 15:23:00 -0.022 4.197 12/03/17 15:23:05 -0.016 4.190 12/03/17 15:23:10 -0.004 4.176 12/03/17 15:23:15 -0.020 4.194 12/03/17 15:23:20 -0.001 4.173 12/03/17 15:23:25 -0.006 4.178 12/03/17 15:23:30 -0.006 4.178 12/03/17 15:23:35 -0.018 4.191 12/03/17 15:23:40 -0.013 4.187 12/03/17 15:23:45 -0.006 4.178 12/03/17 15:23:50 -0.013 4.187 12/03/17 15:23:55 -0.017 4.190 12/03/17 15:24:00 -0.011 4.184 12/03/17 15:24:05 -0.011 4.184 12/03/17 15:24:10 -0.009 4.181 12/03/17 15:24:15 -0.017 4.190 12/03/17 15:24:20 -0.010 4.183 12/03/17 15:24:25 -0.022 4.196 12/03/17 15:24:30 -0.023 4.197 12/03/17 15:24:35 -0.014 4.187 12/03/17 15:24:40 -0.022 4.195 12/03/17 15:24:45 -0.027 4.201 12/03/17 15:24:50 -0.017 4.189 12/03/17 15:24:55 0.000 4.170 12/03/17 15:25:00 -0.013 4.186 12/03/17 15:25:05 -0.002 4.172 12/03/17 15:25:10 0.003 4.166 12/03/17 15:25:15 -0.009 4.180 12/03/17 15:25:20 -0.003 4.173 12/03/17 15:25:25 -0.004 4.174 12/03/17 15:25:30 0.004 4.165 12/03/17 15:25:35 0.003 4.166 12/03/17 15:25:40 0.006 4.163 12/03/17 15:25:45 -0.012 4.184 12/03/17 15:25:50 -0.001 4.170 12/03/17 15:25:55 -0.002 4.172 12/03/17 15:26:00 0.006 4.162 12/03/17 15:26:05 -0.004 4.174 12/03/17 15:26:10 -0.002 4.172 12/03/17 15:26:15 -0.004 4.174 12/03/17 15:26:20 -0.007 4.177 12/03/17 15:26:25 -0.003 4.172 12/03/17 15:26:30 0.002 4.167 12/03/17 15:26:35 0.004 4.164 12/03/17 15:26:40 0.005 4.163 12/03/17 15:26:45 -0.004 4.173 12/03/17 15:26:50 -0.000 4.169 12/03/17 15:26:55 -0.004 4.173 12/03/17 15:27:00 -0.008 4.178 12/03/17 15:27:05 -0.014 4.185 12/03/17 15:27:10 -0.011 4.181 12/03/17 15:27:15 -0.007 4.176 12/03/17 15:27:20 -0.012 4.182 12/03/17 15:27:25 0.005 4.162 12/03/17 15:27:30 -0.002 4.170 12/03/17 15:27:35 -0.009 4.179 12/03/17 15:27:40 -0.012 4.182 12/03/17 15:27:45 -0.025 4.196 12/03/17 15:27:50 -0.027 4.199 12/03/17 15:27:55 -0.024 4.195 12/03/17 15:28:00 -0.016 4.186 12/03/17 15:28:05 -0.021 4.191 12/03/17 15:28:10 -0.002 4.170 12/03/17 15:28:15 -0.007 4.176 12/03/17 15:28:20 -0.010 4.179 12/03/17 15:28:25 -0.001 4.168 12/03/17 15:28:30 -0.003 4.171 12/03/17 15:28:35 -0.024 4.194 12/03/17 15:28:40 -0.021 4.191 12/03/17 15:28:45 -0.022 4.192 12/03/17 15:28:50 -0.021 4.191 12/03/17 15:28:55 -0.041 4.214 12/03/17 15:29:00 -0.037 4.209 12/03/17 15:29:05 -0.027 4.197 12/03/17 15:29:10 -0.042 4.215 12/03/17 15:29:15 -0.034 4.206 12/03/17 15:29:20 -0.042 4.215 12/03/17 15:29:25 -0.030 4.201 12/03/17 15:29:30 -0.019 4.188 12/03/17 15:29:35 -0.024 4.193 12/03/17 15:29:40 -0.025 4.195 12/03/17 15:29:45 -0.009 4.177 12/03/17 15:29:50 -0.034 4.205 12/03/17 15:29:55 -0.032 4.202 12/03/17 15:30:00 -0.020 4.188 12/03/17 15:30:05 -0.026 4.195 12/03/17 15:30:10 -0.017 4.186 12/03/17 15:30:15 -0.034 4.204 12/03/17 15:30:20 -0.041 4.213 12/03/17 15:30:25 -0.037 4.208 12/03/17 15:30:30 -0.038 4.209 12/03/17 15:30:35 -0.036 4.207 12/03/17 15:30:40 -0.049 4.222 12/03/17 15:30:45 -0.055 4.229 12/03/17 15:30:50 -0.033 4.203 12/03/17 15:30:55 -0.047 4.219 12/03/17 15:31:00 -0.043 4.215 12/03/17 15:31:05 -0.040 4.211 12/03/17 15:31:10 -0.034 4.204 12/03/17 15:31:15 -0.022 4.189 12/03/17 15:31:20 -0.018 4.185 12/03/17 15:31:25 -0.030 4.199 12/03/17 15:31:30 -0.034 4.203 12/03/17 15:31:35 -0.031 4.200 12/03/17 15:31:40 -0.028 4.196 12/03/17 15:31:45 -0.026 4.194 12/03/17 15:31:50 -0.025 4.192 12/03/17 15:31:55 -0.026 4.194 12/03/17 15:32:00 -0.023 4.190 12/03/17 15:32:05 -0.017 4.184 12/03/17 15:32:10 -0.028 4.195 12/03/17 15:32:15 -0.033 4.201 12/03/17 15:32:20 -0.028 4.195 12/03/17 15:32:25 -0.047 4.218 12/03/17 15:32:30 -0.028 4.195 12/03/17 15:32:35 -0.028 4.195 12/03/17 15:32:40 -0.043 4.213 12/03/17 15:32:45 -0.020 4.186 12/03/17 15:32:50 -0.037 4.205 12/03/17 15:32:55 -0.052 4.223 12/03/17 15:33:00 -0.033 4.200 12/03/17 15:33:05 -0.030 4.197 12/03/17 15:33:10 -0.037 4.205 12/03/17 15:33:15 -0.043 4.212 12/03/17 15:33:20 -0.031 4.198 12/03/17 15:33:25 -0.036 4.204 12/03/17 15:33:30 -0.048 4.218 12/03/17 15:33:35 -0.058 4.229 12/03/17 15:33:40 -0.057 4.228 12/03/17 15:33:45 -0.046 4.215 12/03/17 15:33:50 -0.039 4.207 12/03/17 15:33:55 -0.044 4.213 12/03/17 15:34:00 -0.072 4.244 12/03/17 15:34:05 -0.064 4.235 12/03/17 15:34:10 -0.061 4.231 12/03/17 15:34:15 -0.048 4.217 12/03/17 15:34:20 -0.058 4.229 12/03/17 15:34:25 -0.042 4.209 12/03/17 15:34:30 -0.059 4.229 12/03/17 15:34:35 -0.066 4.237 12/03/17 15:34:40 -0.062 4.232 12/03/17 15:34:45 -0.056 4.226 12/03/17 15:34:50 -0.039 4.205 12/03/17 15:34:55 -0.073 4.244 12/03/17 15:35:00 -0.040 4.207 12/03/17 15:35:05 -0.063 4.233 12/03/17 15:35:10 -0.069 4.239 12/03/17 15:35:15 -0.036 4.201 12/03/17 15:35:20 -0.047 4.214 12/03/17 15:35:25 -0.053 4.221 12/03/17 15:35:30 -0.089 4.263 12/03/17 15:35:35 -0.053 4.221 12/03/17 15:35:40 -0.022 4.185 12/03/17 15:35:45 -0.028 4.191 12/03/17 15:35:50 -0.034 4.198 12/03/17 15:35:55 -0.050 4.217 12/03/17 15:36:00 -0.058 4.226 12/03/17 15:36:05 -0.048 4.215 12/03/17 15:36:10 -0.048 4.215 12/03/17 15:36:15 -0.036 4.200 12/03/17 15:36:20 -0.054 4.221 12/03/17 15:36:25 -0.034 4.197 12/03/17 15:36:30 -0.038 4.202 12/03/17 15:36:35 -0.038 4.202 12/03/17 15:36:40 -0.050 4.216 12/03/17 15:36:45 -0.058 4.225 12/03/17 15:36:50 -0.041 4.205 12/03/17 15:36:55 -0.062 4.229 12/03/17 15:37:00 -0.036 4.199 12/03/17 15:37:05 -0.048 4.213 12/03/17 15:37:10 -0.036 4.199 12/03/17 15:37:15 -0.045 4.209 12/03/17 15:37:20 -0.052 4.218 12/03/17 15:37:25 -0.036 4.198 12/03/17 15:37:30 -0.053 4.219 12/03/17 15:37:35 -0.063 4.229 12/03/17 15:37:40 -0.067 4.234 12/03/17 15:37:45 -0.038 4.201 12/03/17 15:37:50 -0.034 4.196 12/03/17 15:37:55 -0.045 4.209 12/03/17 15:38:00 -0.051 4.216 12/03/17 15:38:05 -0.040 4.202 12/03/17 15:38:10 -0.037 4.199 12/03/17 15:38:15 -0.030 4.190 12/03/17 15:38:20 -0.059 4.225 12/03/17 15:38:25 -0.060 4.225 12/03/17 15:38:30 -0.049 4.212 12/03/17 15:38:35 -0.037 4.198 12/03/17 15:38:40 -0.049 4.212 12/03/17 15:38:45 -0.069 4.235 12/03/17 15:38:50 -0.055 4.219 12/03/17 15:38:55 -0.056 4.220 12/03/17 15:39:00 -0.032 4.192 12/03/17 15:39:05 -0.036 4.196 12/03/17 15:39:10 -0.030 4.189 12/03/17 15:39:15 -0.017 4.175 12/03/17 15:39:20 -0.034 4.193 12/03/17 15:39:25 -0.038 4.198 12/03/17 15:39:30 -0.047 4.209 12/03/17 15:39:35 -0.068 4.232 12/03/17 15:39:40 -0.049 4.211 12/03/17 15:39:45 -0.042 4.202 12/03/17 15:39:50 -0.048 4.209 12/03/17 15:39:55 -0.034 4.193 12/03/17 15:40:00 -0.037 4.196 12/03/17 15:40:05 -0.031 4.189 12/03/17 15:40:10 -0.033 4.191 12/03/17 15:40:15 -0.033 4.191 12/03/17 15:40:20 -0.050 4.211 12/03/17 15:40:25 -0.030 4.188 12/03/17 15:40:30 -0.030 4.188 12/03/17 15:40:35 -0.034 4.192 12/03/17 15:40:40 -0.036 4.194 12/03/17 15:40:45 -0.042 4.201 12/03/17 15:40:50 -0.050 4.210 12/03/17 15:40:55 -0.059 4.221 12/03/17 15:41:00 -0.042 4.201 12/03/17 15:41:05 -0.042 4.200 12/03/17 15:41:10 -0.042 4.200 12/03/17 15:41:15 -0.036 4.193 12/03/17 15:41:20 -0.056 4.217 12/03/17 15:41:25 -0.060 4.221 12/03/17 15:41:30 -0.049 4.208 12/03/17 15:41:35 -0.060 4.221 12/03/17 15:41:40 -0.038 4.195 12/03/17 15:41:45 -0.051 4.210 12/03/17 15:41:50 -0.077 4.240 12/03/17 15:41:55 -0.075 4.237 12/03/17 15:42:00 -0.054 4.213 12/03/17 15:42:05 -0.061 4.221 12/03/17 15:42:10 -0.053 4.212 12/03/17 15:42:15 -0.064 4.224 12/03/17 15:42:20 -0.054 4.212 12/03/17 15:42:25 -0.043 4.200 12/03/17 15:42:30 -0.020 4.173 12/03/17 15:42:35 -0.031 4.186 12/03/17 15:42:40 -0.054 4.212 12/03/17 15:42:45 -0.033 4.188 12/03/17 15:42:50 -0.037 4.192 12/03/17 15:42:55 -0.053 4.210 12/03/17 15:43:00 -0.055 4.213 12/03/17 15:43:05 -0.047 4.203 12/03/17 15:43:10 -0.033 4.188 12/03/17 15:43:15 -0.040 4.195 12/03/17 15:43:20 -0.034 4.188 12/03/17 15:43:25 -0.031 4.185 12/03/17 15:43:30 -0.042 4.197 12/03/17 15:43:35 -0.056 4.213 12/03/17 15:43:40 -0.065 4.223 12/03/17 15:43:45 -0.067 4.226 12/03/17 15:43:50 -0.055 4.212 12/03/17 15:43:55 -0.050 4.206 12/03/17 15:44:00 -0.051 4.206 12/03/17 15:44:05 -0.035 4.188 12/03/17 15:44:10 -0.068 4.226 12/03/17 15:44:15 -0.061 4.218 12/03/17 15:44:20 -0.063 4.220 12/03/17 15:44:25 -0.053 4.208 12/03/17 15:44:30 -0.043 4.196 12/03/17 15:44:35 -0.037 4.189 12/03/17 15:44:40 -0.053 4.208 12/03/17 15:44:45 -0.050 4.204 12/03/17 15:44:50 -0.036 4.188 12/03/17 15:44:55 -0.031 4.182 12/03/17 15:45:00 -0.027 4.177 12/03/17 15:45:05 -0.023 4.173 12/03/17 15:45:10 -0.039 4.191 12/03/17 15:45:15 -0.041 4.193 12/03/17 15:45:20 -0.025 4.175 12/03/17 15:45:25 -0.041 4.192 12/03/17 15:45:30 -0.025 4.175 12/03/17 15:45:35 -0.035 4.186 12/03/17 15:45:40 -0.054 4.207 12/03/17 15:45:45 -0.039 4.189 12/03/17 15:45:50 -0.039 4.189 12/03/17 15:45:55 -0.046 4.198 12/03/17 15:46:00 -0.039 4.189 12/03/17 15:46:05 -0.009 4.155 12/03/17 15:46:10 -0.037 4.187 12/03/17 15:46:15 -0.057 4.210 12/03/17 15:46:20 -0.035 4.185 12/03/17 15:46:25 -0.034 4.184 12/03/17 15:46:30 -0.031 4.180 12/03/17 15:46:35 -0.049 4.200 12/03/17 15:46:40 -0.062 4.215 12/03/17 15:46:45 -0.048 4.199 12/03/17 15:46:50 -0.026 4.174 12/03/17 15:46:55 -0.009 4.153 12/03/17 15:47:00 -0.043 4.192 12/03/17 15:47:05 -0.052 4.203 12/03/17 15:47:10 -0.052 4.203 12/03/17 15:47:15 -0.032 4.180 12/03/17 15:47:20 -0.023 4.169 12/03/17 15:47:25 -0.055 4.206 12/03/17 15:47:30 -0.049 4.199 12/03/17 15:47:35 -0.013 4.157 12/03/17 15:47:40 -0.028 4.174 12/03/17 15:47:45 -0.033 4.180 12/03/17 15:47:50 -0.039 4.187 12/03/17 15:47:55 -0.047 4.195 12/03/17 15:48:00 -0.037 4.185 12/03/17 15:48:05 -0.015 4.158 12/03/17 15:48:10 -0.026 4.171 12/03/17 15:48:15 -0.022 4.167 12/03/17 15:48:20 -0.039 4.187 12/03/17 15:48:25 -0.048 4.196 12/03/17 15:48:30 -0.026 4.171 12/03/17 15:48:35 -0.048 4.196 12/03/17 15:48:40 -0.054 4.202 12/03/17 15:48:45 -0.038 4.185 12/03/17 15:48:50 -0.050 4.198 12/03/17 15:48:55 -0.047 4.194 12/03/17 15:49:00 -0.034 4.180 12/03/17 15:49:05 -0.030 4.174 12/03/17 15:49:10 -0.036 4.181 12/03/17 15:49:15 -0.048 4.194 12/03/17 15:49:20 -0.068 4.218 12/03/17 15:49:25 -0.049 4.195 12/03/17 15:49:30 -0.060 4.208 12/03/17 15:49:35 -0.042 4.188 12/03/17 15:49:40 -0.027 4.170 12/03/17 15:49:45 -0.056 4.203 12/03/17 15:49:50 -0.063 4.211 12/03/17 15:49:55 -0.020 4.161 12/03/17 15:50:00 -0.022 4.164 12/03/17 15:50:05 -0.052 4.198 12/03/17 15:50:10 -0.032 4.175 12/03/17 15:50:15 -0.030 4.173 12/03/17 15:50:20 -0.047 4.191 12/03/17 15:50:25 -0.038 4.182 12/03/17 15:50:30 -0.059 4.205 12/03/17 15:50:35 -0.077 4.227 12/03/17 15:50:40 -0.056 4.202 12/03/17 15:50:45 -0.046 4.190 12/03/17 15:50:50 -0.043 4.187 12/03/17 15:50:55 -0.050 4.194 12/03/17 15:51:00 -0.037 4.179 12/03/17 15:51:05 -0.042 4.185 12/03/17 15:51:10 -0.050 4.194 12/03/17 15:51:15 -0.060 4.205 12/03/17 15:51:20 -0.067 4.213 12/03/17 15:51:25 -0.075 4.223 12/03/17 15:51:30 -0.080 4.228 12/03/17 15:51:35 -0.073 4.220 12/03/17 15:51:40 -0.060 4.205 12/03/17 15:51:45 -0.060 4.204 12/03/17 15:51:50 -0.033 4.173 12/03/17 15:51:55 -0.056 4.200 12/03/17 15:52:00 -0.063 4.208 12/03/17 15:52:05 -0.039 4.180 12/03/17 15:52:10 -0.044 4.186 12/03/17 15:52:15 -0.039 4.180 12/03/17 15:52:20 -0.050 4.192 12/03/17 15:52:25 -0.039 4.180 12/03/17 15:52:30 -0.048 4.189 12/03/17 15:52:35 -0.043 4.184 12/03/17 15:52:40 -0.077 4.223 12/03/17 15:52:45 -0.049 4.190 12/03/17 15:52:50 -0.048 4.188 12/03/17 15:52:55 -0.053 4.194 12/03/17 15:53:00 -0.061 4.204 12/03/17 15:53:05 -0.035 4.174 12/03/17 15:53:10 -0.067 4.210 12/03/17 15:53:15 -0.069 4.212 12/03/17 15:53:20 -0.059 4.201 12/03/17 15:53:25 -0.033 4.171 12/03/17 15:53:30 -0.030 4.167 12/03/17 15:53:35 -0.037 4.175 12/03/17 15:53:40 -0.025 4.161 12/03/17 15:53:45 -0.054 4.194 12/03/17 15:53:50 -0.045 4.184 12/03/17 15:53:55 -0.045 4.184 12/03/17 15:54:00 -0.038 4.176 12/03/17 15:54:05 -0.035 4.172 12/03/17 15:54:10 -0.034 4.170 12/03/17 15:54:15 -0.044 4.182 12/03/17 15:54:20 -0.040 4.177 12/03/17 15:54:25 -0.036 4.172 12/03/17 15:54:30 -0.050 4.188 12/03/17 15:54:35 -0.038 4.175 12/03/17 15:54:40 -0.036 4.172 12/03/17 15:54:45 -0.054 4.192 12/03/17 15:54:50 -0.052 4.189 12/03/17 15:54:55 -0.048 4.186 12/03/17 15:55:00 -0.051 4.188 12/03/17 15:55:05 -0.040 4.176 12/03/17 15:55:10 -0.029 4.163 12/03/17 15:55:15 -0.045 4.181 12/03/17 15:55:20 -0.046 4.182 12/03/17 15:55:25 -0.043 4.179 12/03/17 15:55:30 -0.044 4.180 12/03/17 15:55:35 -0.039 4.174 12/03/17 15:55:40 -0.051 4.188 12/03/17 15:55:45 -0.047 4.183 12/03/17 15:55:50 -0.050 4.186 12/03/17 15:55:55 -0.046 4.181 12/03/17 15:56:00 -0.041 4.175 12/03/17 15:56:05 -0.036 4.169 12/03/17 15:56:10 -0.060 4.197 12/03/17 15:56:15 -0.052 4.188 12/03/17 15:56:20 -0.048 4.183 12/03/17 15:56:25 -0.054 4.189 12/03/17 15:56:30 -0.027 4.158 12/03/17 15:56:35 -0.053 4.188 12/03/17 15:56:40 -0.050 4.185 12/03/17 15:56:45 -0.032 4.164 12/03/17 15:56:50 -0.042 4.175 12/03/17 15:56:55 -0.034 4.165 12/03/17 15:57:00 -0.039 4.171 12/03/17 15:57:05 -0.042 4.175 12/03/17 15:57:10 -0.040 4.172 12/03/17 15:57:15 -0.034 4.165 12/03/17 15:57:20 -0.045 4.178 12/03/17 15:57:25 -0.049 4.182 12/03/17 15:57:30 -0.063 4.198 12/03/17 15:57:35 -0.057 4.191 12/03/17 15:57:40 -0.058 4.191 12/03/17 15:57:45 -0.059 4.193 12/03/17 15:57:50 -0.047 4.179 12/03/17 15:57:55 -0.066 4.200 12/03/17 15:58:00 -0.058 4.191 12/03/17 15:58:05 -0.045 4.176 12/03/17 15:58:10 -0.057 4.189 12/03/17 15:58:15 -0.052 4.185 12/03/17 15:58:20 -0.056 4.188 12/03/17 15:58:25 -0.043 4.174 12/03/17 15:58:30 -0.051 4.183 12/03/17 15:58:35 -0.043 4.173 12/03/17 15:58:40 -0.056 4.188 12/03/17 15:58:45 -0.058 4.190 12/03/17 15:58:50 -0.060 4.192 12/03/17 15:58:55 -0.037 4.166 12/03/17 15:59:00 -0.043 4.173 12/03/17 15:59:05 -0.037 4.165 12/03/17 15:59:10 -0.032 4.159 12/03/17 15:59:15 -0.049 4.179 12/03/17 15:59:20 -0.053 4.184 12/03/17 15:59:25 -0.051 4.181 12/03/17 15:59:30 -0.064 4.195 12/03/17 15:59:35 -0.049 4.179 12/03/17 15:59:40 -0.065 4.196 12/03/17 15:59:45 -0.053 4.183 12/03/17 15:59:50 -0.051 4.180 12/03/17 15:59:55 -0.036 4.163 12/03/17 16:00:00 -0.046 4.174 12/03/17 16:00:05 -0.059 4.189 12/03/17 16:00:10 -0.060 4.190 12/03/17 16:00:15 -0.050 4.178 12/03/17 16:00:20 -0.060 4.189 12/03/17 16:00:25 -0.059 4.188 12/03/17 16:00:30 -0.043 4.170 12/03/17 16:00:35 -0.050 4.178 12/03/17 16:00:40 -0.056 4.185 12/03/17 16:00:45 -0.054 4.182 12/03/17 16:00:50 -0.064 4.193 12/03/17 16:00:55 -0.054 4.182 12/03/17 16:01:00 -0.061 4.189 12/03/17 16:01:05 -0.051 4.178 12/03/17 16:01:10 -0.050 4.177 12/03/17 16:01:15 -0.066 4.195 12/03/17 16:01:20 -0.056 4.184 12/03/17 16:01:25 -0.050 4.176 12/03/17 16:01:30 -0.042 4.167 12/03/17 16:01:35 -0.055 4.182 12/03/17 16:01:40 -0.053 4.179 12/03/17 16:01:45 -0.061 4.188 12/03/17 16:01:50 -0.061 4.188 12/03/17 16:01:55 -0.047 4.172 12/03/17 16:02:00 -0.039 4.162 12/03/17 16:02:05 -0.044 4.168 12/03/17 16:02:10 -0.030 4.152 12/03/17 16:02:15 -0.039 4.162 12/03/17 16:02:20 -0.034 4.156 12/03/17 16:02:25 -0.047 4.171 12/03/17 16:02:30 -0.040 4.163 12/03/17 16:02:35 -0.038 4.160 12/03/17 16:02:40 -0.035 4.156 12/03/17 16:02:45 -0.039 4.161 12/03/17 16:02:50 -0.024 4.144 12/03/17 16:02:55 -0.030 4.150 12/03/17 16:03:00 -0.033 4.154 12/03/17 16:03:05 -0.038 4.159 12/03/17 16:03:10 -0.043 4.165 12/03/17 16:03:15 -0.036 4.157 12/03/17 16:03:20 -0.035 4.155 12/03/17 16:03:25 -0.054 4.178 12/03/17 16:03:30 -0.036 4.156 12/03/17 16:03:35 -0.034 4.154 12/03/17 16:03:40 -0.052 4.175 12/03/17 16:03:45 -0.030 4.149 12/03/17 16:03:50 -0.039 4.159 12/03/17 16:03:55 -0.044 4.165 12/03/17 16:04:00 -0.040 4.160 12/03/17 16:04:05 -0.032 4.150 12/03/17 16:04:10 -0.030 4.148 12/03/17 16:04:15 -0.049 4.170 12/03/17 16:04:20 -0.042 4.162 12/03/17 16:04:25 -0.036 4.155 12/03/17 16:04:30 -0.042 4.161 12/03/17 16:04:35 -0.032 4.150 12/03/17 16:04:40 -0.038 4.156 12/03/17 16:04:45 -0.039 4.158 12/03/17 16:04:50 -0.032 4.149 12/03/17 16:04:55 -0.025 4.142 12/03/17 16:05:00 -0.035 4.152 12/03/17 16:05:05 -0.025 4.141 12/03/17 16:05:10 -0.032 4.148 12/03/17 16:05:15 -0.022 4.138 12/03/17 16:05:20 -0.028 4.144 12/03/17 16:05:25 -0.037 4.154 12/03/17 16:05:30 -0.030 4.146 12/03/17 16:05:35 -0.033 4.149 12/03/17 16:05:40 -0.037 4.153 12/03/17 16:05:45 -0.054 4.173 12/03/17 16:05:50 -0.029 4.145 12/03/17 16:05:55 -0.035 4.150 12/03/17 16:06:00 -0.018 4.131 12/03/17 16:06:05 -0.026 4.141 12/03/17 16:06:10 -0.031 4.146 12/03/17 16:06:15 -0.024 4.138 12/03/17 16:06:20 -0.022 4.136 12/03/17 16:06:25 -0.022 4.135 12/03/17 16:06:30 -0.024 4.138 12/03/17 16:06:35 -0.026 4.140 12/03/17 16:06:40 -0.024 4.137 12/03/17 16:06:45 -0.016 4.128 12/03/17 16:06:50 -0.028 4.142 12/03/17 16:06:55 -0.020 4.132 12/03/17 16:07:00 -0.020 4.132 12/03/17 16:07:05 -0.019 4.131 12/03/17 16:07:10 -0.026 4.139 12/03/17 16:07:15 -0.023 4.135 12/03/17 16:07:20 -0.029 4.142 12/03/17 16:07:25 -0.031 4.144 12/03/17 16:07:30 -0.023 4.134 12/03/17 16:07:35 -0.040 4.153 12/03/17 16:07:40 -0.027 4.139 12/03/17 16:07:45 -0.031 4.144 12/03/17 16:07:50 -0.043 4.157 12/03/17 16:07:55 -0.050 4.165 12/03/17 16:08:00 -0.023 4.133 12/03/17 16:08:05 -0.032 4.144 12/03/17 16:08:10 -0.038 4.150 12/03/17 16:08:15 -0.030 4.141 12/03/17 16:08:20 -0.043 4.155 12/03/17 16:08:25 -0.046 4.159 12/03/17 16:08:30 -0.049 4.162 12/03/17 16:08:35 -0.042 4.154 12/03/17 16:08:40 -0.041 4.153 12/03/17 16:08:45 -0.041 4.152 12/03/17 16:08:50 -0.031 4.141 12/03/17 16:08:55 -0.029 4.139 12/03/17 16:09:00 -0.033 4.143 12/03/17 16:09:05 -0.056 4.170 12/03/17 16:09:10 -0.043 4.154 12/03/17 16:09:15 -0.043 4.154 12/03/17 16:09:20 -0.047 4.159 12/03/17 16:09:25 -0.046 4.157 12/03/17 16:09:30 -0.041 4.151 12/03/17 16:09:35 -0.039 4.149 12/03/17 16:09:40 -0.052 4.164 12/03/17 16:09:45 -0.055 4.167 12/03/17 16:09:50 -0.044 4.154 12/03/17 16:09:55 -0.046 4.156 12/03/17 16:10:00 -0.049 4.159 12/03/17 16:10:05 -0.033 4.142 12/03/17 16:10:10 -0.034 4.142 12/03/17 16:10:15 -0.029 4.137 12/03/17 16:10:20 -0.030 4.138 12/03/17 16:10:25 -0.052 4.162 12/03/17 16:10:30 -0.060 4.172 12/03/17 16:10:35 -0.043 4.151 12/03/17 16:10:40 -0.035 4.143 12/03/17 16:10:45 -0.035 4.143 12/03/17 16:10:50 -0.029 4.135 12/03/17 16:10:55 -0.033 4.140 12/03/17 16:11:00 -0.039 4.146 12/03/17 16:11:05 -0.035 4.142 12/03/17 16:11:10 -0.069 4.181 12/03/17 16:11:15 -0.054 4.163 12/03/17 16:11:20 -0.052 4.160 12/03/17 16:11:25 -0.039 4.146 12/03/17 16:11:30 -0.035 4.141 12/03/17 16:11:35 -0.038 4.144 12/03/17 16:11:40 -0.043 4.149 12/03/17 16:11:45 -0.049 4.156 12/03/17 16:11:50 -0.053 4.161 12/03/17 16:11:55 -0.053 4.161 12/03/17 16:12:00 -0.047 4.153 12/03/17 16:12:05 -0.043 4.149 12/03/17 16:12:10 -0.036 4.141 12/03/17 16:12:15 -0.044 4.149 12/03/17 16:12:20 -0.061 4.169 12/03/17 16:12:25 -0.053 4.160 12/03/17 16:12:30 -0.025 4.127 12/03/17 16:12:35 -0.032 4.136 12/03/17 16:12:40 -0.030 4.133 12/03/17 16:12:45 -0.036 4.140 12/03/17 16:12:50 -0.046 4.150 12/03/17 16:12:55 -0.036 4.139 12/03/17 16:13:00 -0.042 4.146 12/03/17 16:13:05 -0.035 4.138 12/03/17 16:13:10 -0.039 4.143 12/03/17 16:13:15 -0.042 4.146 12/03/17 16:13:20 -0.046 4.150 12/03/17 16:13:25 -0.053 4.158 12/03/17 16:13:30 -0.054 4.158 12/03/17 16:13:35 -0.038 4.140 12/03/17 16:13:40 -0.052 4.156 12/03/17 16:13:45 -0.034 4.136 12/03/17 16:13:50 -0.020 4.119 12/03/17 16:13:55 -0.040 4.142 12/03/17 16:14:00 -0.046 4.148 12/03/17 16:14:05 -0.044 4.146 12/03/17 16:14:10 -0.048 4.150 12/03/17 16:14:15 -0.048 4.150 12/03/17 16:14:20 -0.030 4.130 12/03/17 16:14:25 -0.031 4.130 12/03/17 16:14:30 -0.037 4.138 12/03/17 16:14:35 -0.036 4.136 12/03/17 16:14:40 -0.034 4.134 12/03/17 16:14:45 -0.032 4.131 12/03/17 16:14:50 -0.028 4.126 12/03/17 16:14:55 -0.028 4.126 12/03/17 16:15:00 -0.027 4.124 12/03/17 16:15:05 -0.022 4.118 12/03/17 16:15:10 -0.023 4.120 12/03/17 16:15:15 -0.024 4.120 12/03/17 16:15:20 -0.037 4.136 12/03/17 16:15:25 -0.027 4.124 12/03/17 16:15:30 -0.024 4.120 12/03/17 16:15:35 -0.019 4.114 12/03/17 16:15:40 -0.032 4.129 12/03/17 16:15:45 -0.029 4.125 12/03/17 16:15:50 -0.026 4.122 12/03/17 16:15:55 -0.023 4.118 12/03/17 16:16:00 -0.021 4.115 12/03/17 16:16:05 -0.023 4.118 12/03/17 16:16:10 -0.029 4.125 12/03/17 16:16:15 -0.027 4.122 12/03/17 16:16:20 -0.020 4.114 12/03/17 16:16:25 -0.030 4.125 12/03/17 16:16:30 -0.024 4.118 12/03/17 16:16:35 -0.028 4.122 12/03/17 16:16:40 -0.045 4.142 12/03/17 16:16:45 -0.040 4.136 12/03/17 16:16:50 -0.042 4.139 12/03/17 16:16:55 -0.053 4.150 12/03/17 16:17:00 -0.039 4.135 12/03/17 16:17:05 -0.033 4.127 12/03/17 16:17:10 -0.039 4.134 12/03/17 16:17:15 -0.055 4.152 12/03/17 16:17:20 -0.050 4.146 12/03/17 16:17:25 -0.053 4.149 12/03/17 16:17:30 -0.053 4.149 12/03/17 16:17:35 -0.045 4.140 12/03/17 16:17:40 -0.047 4.142 12/03/17 16:17:45 -0.041 4.135 12/03/17 16:17:50 -0.027 4.119 12/03/17 16:17:55 -0.046 4.141 12/03/17 16:18:00 -0.040 4.133 12/03/17 16:18:05 -0.044 4.138 12/03/17 16:18:10 -0.037 4.130 12/03/17 16:18:15 -0.040 4.133 12/03/17 16:18:20 -0.028 4.119 12/03/17 16:18:25 -0.017 4.106 12/03/17 16:18:30 -0.022 4.111 12/03/17 16:18:35 -0.035 4.127 12/03/17 16:18:40 -0.047 4.140 12/03/17 16:18:45 -0.051 4.145 12/03/17 16:18:50 -0.052 4.146 12/03/17 16:18:55 -0.038 4.129 12/03/17 16:19:00 -0.035 4.126 12/03/17 16:19:05 -0.033 4.123 12/03/17 16:19:10 -0.042 4.134 12/03/17 16:19:15 -0.036 4.126 12/03/17 16:19:20 -0.050 4.142 12/03/17 16:19:25 -0.049 4.141 12/03/17 16:19:30 -0.052 4.144 12/03/17 16:19:35 -0.052 4.144 12/03/17 16:19:40 -0.048 4.139 12/03/17 16:19:45 -0.049 4.141 12/03/17 16:19:50 -0.050 4.142 12/03/17 16:19:55 -0.031 4.119 12/03/17 16:20:00 -0.025 4.111 12/03/17 16:20:05 -0.042 4.131 12/03/17 16:20:10 -0.033 4.121 12/03/17 16:20:15 -0.039 4.128 12/03/17 16:20:20 -0.028 4.114 12/03/17 16:20:25 -0.030 4.117 12/03/17 16:20:30 -0.035 4.122 12/03/17 16:20:35 -0.042 4.130 12/03/17 16:20:40 -0.030 4.116 12/03/17 16:20:45 -0.037 4.124 12/03/17 16:20:50 -0.024 4.109 12/03/17 16:20:55 -0.037 4.124 12/03/17 16:21:00 -0.030 4.115 12/03/17 16:21:05 -0.027 4.112 12/03/17 16:21:10 -0.026 4.110 12/03/17 16:21:15 -0.030 4.115 12/03/17 16:21:20 -0.028 4.112 12/03/17 16:21:25 -0.040 4.126 12/03/17 16:21:30 -0.029 4.113 12/03/17 16:21:35 -0.026 4.109 12/03/17 16:21:40 -0.033 4.117 12/03/17 16:21:45 -0.043 4.129 12/03/17 16:21:50 -0.041 4.127 12/03/17 16:21:55 -0.040 4.125 12/03/17 16:22:00 -0.027 4.110 12/03/17 16:22:05 -0.031 4.114 12/03/17 16:22:10 -0.027 4.109 12/03/17 16:22:15 -0.030 4.113 12/03/17 16:22:20 -0.040 4.124 12/03/17 16:22:25 -0.028 4.110 12/03/17 16:22:30 -0.018 4.099 12/03/17 16:22:35 -0.033 4.115 12/03/17 16:22:40 -0.033 4.115 12/03/17 16:22:45 -0.040 4.124 12/03/17 16:22:50 -0.029 4.110 12/03/17 16:22:55 -0.036 4.118 12/03/17 16:23:00 -0.031 4.112 12/03/17 16:23:05 -0.037 4.119 12/03/17 16:23:10 -0.030 4.111 12/03/17 16:23:15 -0.026 4.106 12/03/17 16:23:20 -0.021 4.101 12/03/17 16:23:25 -0.023 4.103 12/03/17 16:23:30 -0.018 4.097 12/03/17 16:23:35 -0.017 4.095 12/03/17 16:23:40 -0.009 4.086 12/03/17 16:23:45 -0.004 4.080 12/03/17 16:23:50 -0.018 4.096 12/03/17 16:23:55 -0.027 4.106 12/03/17 16:24:00 -0.022 4.101 12/03/17 16:24:05 -0.022 4.100 12/03/17 16:24:10 -0.009 4.085 12/03/17 16:24:15 -0.025 4.103 12/03/17 16:24:20 -0.025 4.103 12/03/17 16:24:25 -0.030 4.108 12/03/17 16:24:30 -0.020 4.097 12/03/17 16:24:35 -0.034 4.113 12/03/17 16:24:40 -0.019 4.096 12/03/17 16:24:45 -0.018 4.094 12/03/17 16:24:50 -0.021 4.097 12/03/17 16:24:55 -0.022 4.098 12/03/17 16:25:00 -0.022 4.098 12/03/17 16:25:05 -0.029 4.106 12/03/17 16:25:10 -0.025 4.102 12/03/17 16:25:15 -0.028 4.104 12/03/17 16:25:20 -0.022 4.098 12/03/17 16:25:25 -0.029 4.105 12/03/17 16:25:30 -0.030 4.106 12/03/17 16:25:35 -0.032 4.108 12/03/17 16:25:40 -0.031 4.106 12/03/17 16:25:45 -0.025 4.100 12/03/17 16:25:50 -0.026 4.101 12/03/17 16:25:55 -0.029 4.104 12/03/17 16:26:00 -0.025 4.100 12/03/17 16:26:05 -0.021 4.095 12/03/17 16:26:10 -0.036 4.111 12/03/17 16:26:15 -0.035 4.110 12/03/17 16:26:20 -0.033 4.107 12/03/17 16:26:25 -0.047 4.124 12/03/17 16:26:30 -0.045 4.121 12/03/17 16:26:35 -0.018 4.090 12/03/17 16:26:40 -0.052 4.129 12/03/17 16:26:45 -0.030 4.104 12/03/17 16:26:50 -0.038 4.112 12/03/17 16:26:55 -0.041 4.116 12/03/17 16:27:00 -0.036 4.109 12/03/17 16:27:05 -0.049 4.125 12/03/17 16:27:10 -0.028 4.101 12/03/17 16:27:15 -0.032 4.104 12/03/17 16:27:20 -0.036 4.109 12/03/17 16:27:25 -0.026 4.098 12/03/17 16:27:30 -0.034 4.106 12/03/17 16:27:35 -0.027 4.099 12/03/17 16:27:40 -0.027 4.099 12/03/17 16:27:45 -0.032 4.104 12/03/17 16:27:50 -0.040 4.113 12/03/17 16:27:55 -0.029 4.100 12/03/17 16:28:00 -0.032 4.104 12/03/17 16:28:05 -0.025 4.095 12/03/17 16:28:10 -0.032 4.103 12/03/17 16:28:15 -0.033 4.104 12/03/17 16:28:20 -0.031 4.102 12/03/17 16:28:25 -0.045 4.117 12/03/17 16:28:30 -0.039 4.110 12/03/17 16:28:35 -0.042 4.113 12/03/17 16:28:40 -0.047 4.119 12/03/17 16:28:45 -0.025 4.094 12/03/17 16:28:50 -0.020 4.087 12/03/17 16:28:55 -0.026 4.095 12/03/17 16:29:00 -0.038 4.107 12/03/17 16:29:05 -0.016 4.082 12/03/17 16:29:10 -0.036 4.105 12/03/17 16:29:15 -0.039 4.108 12/03/17 16:29:20 -0.049 4.120 12/03/17 16:29:25 -0.021 4.087 12/03/17 16:29:30 -0.027 4.094 12/03/17 16:29:35 -0.025 4.092 12/03/17 16:29:40 -0.013 4.077 12/03/17 16:29:45 -0.031 4.099 12/03/17 16:29:50 -0.034 4.102 12/03/17 16:29:55 -0.020 4.085 12/03/17 16:30:00 -0.027 4.093 12/03/17 16:30:05 -0.016 4.080 12/03/17 16:30:10 -0.020 4.085 12/03/17 16:30:15 -0.018 4.082 12/03/17 16:30:20 -0.004 4.065 12/03/17 16:30:25 -0.018 4.082 12/03/17 16:30:30 -0.012 4.074 12/03/17 16:30:35 -0.016 4.079 12/03/17 16:30:40 -0.022 4.086 12/03/17 16:30:45 -0.011 4.073 12/03/17 16:30:50 0.000 4.060 12/03/17 16:30:55 -0.010 4.071 12/03/17 16:31:00 -0.008 4.069 12/03/17 16:31:05 -0.009 4.070 12/03/17 16:31:10 -0.001 4.061 12/03/17 16:31:15 -0.007 4.067 12/03/17 16:31:20 -0.007 4.067 12/03/17 16:31:25 -0.008 4.067 12/03/17 16:31:30 -0.026 4.089 12/03/17 16:31:35 -0.014 4.074 12/03/17 16:31:40 -0.012 4.072 12/03/17 16:31:45 -0.002 4.061 12/03/17 16:31:50 0.012 4.044 12/03/17 16:31:55 -0.012 4.071 12/03/17 16:32:00 -0.021 4.082 12/03/17 16:32:05 -0.014 4.073 12/03/17 16:32:10 -0.021 4.081 12/03/17 16:32:15 -0.035 4.097 12/03/17 16:32:20 -0.011 4.069 12/03/17 16:32:25 -0.016 4.075 12/03/17 16:32:30 -0.003 4.060 12/03/17 16:32:35 -0.017 4.075 12/03/17 16:32:40 -0.006 4.062 12/03/17 16:32:45 -0.006 4.062 12/03/17 16:32:50 -0.015 4.073 12/03/17 16:32:55 -0.018 4.076 12/03/17 16:33:00 -0.017 4.075 12/03/17 16:33:05 -0.019 4.077 12/03/17 16:33:10 -0.008 4.063 12/03/17 16:33:15 -0.000 4.055 12/03/17 16:33:20 -0.000 4.055 12/03/17 16:33:25 -0.011 4.066 12/03/17 16:33:30 -0.002 4.057 12/03/17 16:33:35 -0.001 4.055 12/03/17 16:33:40 0.001 4.052 12/03/17 16:33:45 -0.011 4.066 12/03/17 16:33:50 -0.011 4.065 12/03/17 16:33:55 -0.007 4.061 12/03/17 16:34:00 -0.027 4.084 12/03/17 16:34:05 -0.023 4.079 12/03/17 16:34:10 -0.005 4.058 12/03/17 16:34:15 -0.020 4.075 12/03/17 16:34:20 -0.013 4.067 12/03/17 16:34:25 -0.003 4.055 12/03/17 16:34:30 -0.009 4.062 12/03/17 16:34:35 -0.019 4.073 12/03/17 16:34:40 -0.015 4.068 12/03/17 16:34:45 -0.018 4.071 12/03/17 16:34:50 -0.044 4.102 12/03/17 16:34:55 -0.023 4.077 12/03/17 16:35:00 -0.042 4.100 12/03/17 16:35:05 -0.044 4.102 12/03/17 16:35:10 -0.023 4.077 12/03/17 16:35:15 -0.026 4.080 12/03/17 16:35:20 -0.024 4.077 12/03/17 16:35:25 -0.017 4.069 12/03/17 16:35:30 -0.025 4.078 12/03/17 16:35:35 -0.039 4.094 12/03/17 16:35:40 -0.028 4.081 12/03/17 16:35:45 -0.013 4.063 12/03/17 16:35:50 -0.029 4.082 12/03/17 16:35:55 -0.022 4.073 12/03/17 16:36:00 -0.023 4.074 12/03/17 16:36:05 -0.032 4.085 12/03/17 16:36:10 -0.025 4.076 12/03/17 16:36:15 -0.032 4.085 12/03/17 16:36:20 -0.038 4.091 12/03/17 16:36:25 -0.031 4.083 12/03/17 16:36:30 -0.029 4.081 12/03/17 16:36:35 -0.024 4.074 12/03/17 16:36:40 -0.028 4.079 12/03/17 16:36:45 -0.027 4.078 12/03/17 16:36:50 -0.021 4.070 12/03/17 16:36:55 -0.017 4.065 12/03/17 16:37:00 -0.024 4.073 12/03/17 16:37:05 -0.025 4.074 12/03/17 16:37:10 -0.025 4.074 12/03/17 16:37:15 -0.029 4.079 12/03/17 16:37:20 -0.029 4.078 12/03/17 16:37:25 -0.023 4.071 12/03/17 16:37:30 -0.022 4.070 12/03/17 16:37:35 -0.021 4.069 12/03/17 16:37:40 -0.022 4.070 12/03/17 16:37:45 -0.020 4.067 12/03/17 16:37:50 -0.034 4.083 12/03/17 16:37:55 -0.025 4.072 12/03/17 16:38:00 -0.018 4.064 12/03/17 16:38:05 -0.020 4.066 12/03/17 16:38:10 -0.023 4.069 12/03/17 16:38:15 -0.019 4.065 12/03/17 16:38:20 -0.028 4.075 12/03/17 16:38:25 -0.021 4.067 12/03/17 16:38:30 -0.008 4.052 12/03/17 16:38:35 -0.021 4.066 12/03/17 16:38:40 -0.025 4.070 12/03/17 16:38:45 -0.031 4.077 12/03/17 16:38:50 -0.021 4.065 12/03/17 16:38:55 -0.020 4.064 12/03/17 16:39:00 -0.024 4.068 12/03/17 16:39:05 -0.018 4.062 12/03/17 16:39:10 -0.022 4.066 12/03/17 16:39:15 -0.030 4.075 12/03/17 16:39:20 -0.017 4.061 12/03/17 16:39:25 -0.026 4.070 12/03/17 16:39:30 -0.021 4.064 12/03/17 16:39:35 -0.026 4.070 12/03/17 16:39:40 -0.016 4.058 12/03/17 16:39:45 -0.023 4.066 12/03/17 16:39:50 -0.015 4.057 12/03/17 16:39:55 -0.019 4.061 12/03/17 16:40:00 -0.033 4.077 12/03/17 16:40:05 -0.029 4.072 12/03/17 16:40:10 -0.020 4.062 12/03/17 16:40:15 -0.013 4.053 12/03/17 16:40:20 -0.014 4.055 12/03/17 16:40:25 -0.017 4.058 12/03/17 16:40:30 -0.011 4.051 12/03/17 16:40:35 -0.012 4.051 12/03/17 16:40:40 -0.019 4.059 12/03/17 16:40:45 -0.022 4.062 12/03/17 16:40:50 -0.038 4.081 12/03/17 16:40:55 -0.023 4.063 12/03/17 16:41:00 -0.030 4.071 12/03/17 16:41:05 -0.019 4.059 12/03/17 16:41:10 -0.020 4.060 12/03/17 16:41:15 -0.016 4.055 12/03/17 16:41:20 -0.013 4.051 12/03/17 16:41:25 -0.018 4.057 12/03/17 16:41:30 -0.041 4.083 12/03/17 16:41:35 -0.023 4.062 12/03/17 16:41:40 -0.028 4.067 12/03/17 16:41:45 -0.021 4.059 12/03/17 16:41:50 -0.019 4.057 12/03/17 16:41:55 -0.024 4.062 12/03/17 16:42:00 -0.017 4.054 12/03/17 16:42:05 -0.028 4.066 12/03/17 16:42:10 -0.035 4.074 12/03/17 16:42:15 -0.020 4.057 12/03/17 16:42:20 -0.024 4.061 12/03/17 16:42:25 -0.033 4.071 12/03/17 16:42:30 -0.028 4.065 12/03/17 16:42:35 -0.037 4.075 12/03/17 16:42:40 -0.029 4.066 12/03/17 16:42:45 -0.025 4.062 12/03/17 16:42:50 -0.021 4.056 12/03/17 16:42:55 -0.033 4.069 12/03/17 16:43:00 -0.034 4.070 12/03/17 16:43:05 -0.039 4.076 12/03/17 16:43:10 -0.031 4.067 12/03/17 16:43:15 -0.037 4.073 12/03/17 16:43:20 -0.036 4.072 12/03/17 16:43:25 -0.043 4.080 12/03/17 16:43:30 -0.043 4.080 12/03/17 16:43:35 -0.031 4.066 12/03/17 16:43:40 -0.020 4.053 12/03/17 16:43:45 -0.023 4.056 12/03/17 16:43:50 -0.033 4.067 12/03/17 16:43:55 -0.039 4.074 12/03/17 16:44:00 -0.037 4.071 12/03/17 16:44:05 -0.030 4.063 12/03/17 16:44:10 -0.016 4.047 12/03/17 16:44:15 -0.028 4.061 12/03/17 16:44:20 -0.026 4.058 12/03/17 16:44:25 -0.028 4.061 12/03/17 16:44:30 -0.028 4.061 12/03/17 16:44:35 -0.035 4.068 12/03/17 16:44:40 -0.024 4.055 12/03/17 16:44:45 -0.025 4.056 12/03/17 16:44:50 -0.033 4.064 12/03/17 16:44:55 -0.040 4.073 12/03/17 16:45:00 -0.042 4.075 12/03/17 16:45:05 -0.035 4.066 12/03/17 16:45:10 -0.028 4.059 12/03/17 16:45:15 -0.038 4.069 12/03/17 16:45:20 -0.025 4.055 12/03/17 16:45:25 -0.030 4.060 12/03/17 16:45:30 -0.029 4.059 12/03/17 16:45:35 -0.023 4.052 12/03/17 16:45:40 -0.028 4.057 12/03/17 16:45:45 -0.035 4.064 12/03/17 16:45:50 -0.028 4.057 12/03/17 16:45:55 -0.006 4.031 12/03/17 16:46:00 -0.012 4.038 12/03/17 16:46:05 -0.018 4.045 12/03/17 16:46:10 -0.019 4.045 12/03/17 16:46:15 -0.023 4.050 12/03/17 16:46:20 -0.037 4.065 12/03/17 16:46:25 -0.017 4.042 12/03/17 16:46:30 -0.017 4.042 12/03/17 16:46:35 -0.009 4.033 12/03/17 16:46:40 -0.015 4.039 12/03/17 16:46:45 -0.017 4.041 12/03/17 16:46:50 -0.019 4.044 12/03/17 16:46:55 -0.026 4.052 12/03/17 16:47:00 -0.023 4.048 12/03/17 16:47:05 -0.018 4.042 12/03/17 16:47:10 -0.020 4.044 12/03/17 16:47:15 -0.032 4.058 12/03/17 16:47:20 -0.020 4.043 12/03/17 16:47:25 -0.017 4.040 12/03/17 16:47:30 -0.025 4.049 12/03/17 16:47:35 -0.004 4.024 12/03/17 16:47:40 -0.025 4.048 12/03/17 16:47:45 -0.022 4.045 12/03/17 16:47:51 -0.019 4.041 12/03/17 16:47:56 -0.012 4.033 12/03/17 16:48:00 -0.019 4.040 12/03/17 16:48:05 -0.009 4.029 12/03/17 16:48:10 -0.019 4.040 12/03/17 16:48:16 -0.013 4.033 12/03/17 16:48:21 -0.027 4.049 12/03/17 16:48:26 -0.009 4.028 12/03/17 16:48:31 -0.015 4.034 12/03/17 16:48:36 -0.011 4.030 12/03/17 16:48:41 -0.018 4.037 12/03/17 16:48:46 -0.009 4.027 12/03/17 16:48:51 -0.000 4.017 12/03/17 16:48:56 -0.008 4.025 12/03/17 16:49:00 0.002 4.014 12/03/17 16:49:05 -0.011 4.028 12/03/17 16:49:11 -0.000 4.016 12/03/17 16:49:16 -0.012 4.029 12/03/17 16:49:21 -0.003 4.019 12/03/17 16:49:26 -0.009 4.025 12/03/17 16:49:31 -0.004 4.020 12/03/17 16:49:36 -0.016 4.033 12/03/17 16:49:41 -0.011 4.027 12/03/17 16:49:46 -0.016 4.032 12/03/17 16:49:51 -0.019 4.036 12/03/17 16:49:56 -0.010 4.025 12/03/17 16:50:01 -0.005 4.020 12/03/17 16:50:06 -0.015 4.030 12/03/17 16:50:11 0.000 4.013 12/03/17 16:50:16 -0.011 4.025 12/03/17 16:50:21 -0.005 4.019 12/03/17 16:50:26 -0.003 4.016 12/03/17 16:50:31 -0.024 4.040 12/03/17 16:50:36 -0.017 4.031 12/03/17 16:50:41 -0.022 4.037 12/03/17 16:50:46 -0.021 4.036 12/03/17 16:50:51 -0.017 4.031 12/03/17 16:50:56 -0.010 4.022 12/03/17 16:51:01 -0.012 4.024 12/03/17 16:51:06 -0.026 4.041 12/03/17 16:51:11 -0.018 4.031 12/03/17 16:51:16 -0.007 4.018 12/03/17 16:51:21 -0.011 4.022 12/03/17 16:51:26 -0.009 4.021 12/03/17 16:51:31 -0.013 4.024 12/03/17 16:51:36 -0.011 4.021 12/03/17 16:51:41 -0.006 4.016 12/03/17 16:51:46 -0.019 4.031 12/03/17 16:51:51 -0.018 4.029 12/03/17 16:51:56 -0.009 4.019 12/03/17 16:52:01 -0.015 4.025 12/03/17 16:52:06 -0.024 4.036 12/03/17 16:52:11 -0.033 4.046 12/03/17 16:52:16 -0.015 4.024 12/03/17 16:52:21 0.000 4.007 12/03/17 16:52:26 -0.021 4.031 12/03/17 16:52:31 -0.022 4.032 12/03/17 16:52:36 -0.000 4.007 12/03/17 16:52:41 -0.009 4.017 12/03/17 16:52:46 -0.015 4.023 12/03/17 16:52:51 -0.015 4.023 12/03/17 16:52:56 -0.006 4.013 12/03/17 16:53:01 -0.013 4.021 12/03/17 16:53:06 -0.008 4.015 12/03/17 16:53:11 0.002 4.003 12/03/17 16:53:16 -0.019 4.027 12/03/17 16:53:21 -0.019 4.026 12/03/17 16:53:26 -0.010 4.016 12/03/17 16:53:31 -0.012 4.019 12/03/17 16:53:36 -0.013 4.019 12/03/17 16:53:41 -0.009 4.015 12/03/17 16:53:46 -0.016 4.021 12/03/17 16:53:51 -0.007 4.012 12/03/17 16:53:56 -0.003 4.007 12/03/17 16:54:01 -0.010 4.015 12/03/17 16:54:06 -0.017 4.022 12/03/17 16:54:11 -0.003 4.006 12/03/17 16:54:16 -0.005 4.008 12/03/17 16:54:21 -0.015 4.020 12/03/17 16:54:26 -0.021 4.026 12/03/17 16:54:31 -0.006 4.009 12/03/17 16:54:36 -0.023 4.028 12/03/17 16:54:41 -0.013 4.016 12/03/17 16:54:46 -0.025 4.030 12/03/17 16:54:51 -0.015 4.019 12/03/17 16:54:56 -0.020 4.023 12/03/17 16:55:01 -0.015 4.018 12/03/17 16:55:06 -0.014 4.017 12/03/17 16:55:11 -0.010 4.012 12/03/17 16:55:16 -0.001 4.001 12/03/17 16:55:21 -0.014 4.016 12/03/17 16:55:26 -0.012 4.013 12/03/17 16:55:31 -0.015 4.017 12/03/17 16:55:36 -0.017 4.019 12/03/17 16:55:41 -0.013 4.014 12/03/17 16:55:46 -0.006 4.005 12/03/17 16:55:51 -0.018 4.019 12/03/17 16:55:56 -0.006 4.005 12/03/17 16:56:01 -0.008 4.007 12/03/17 16:56:06 -0.017 4.017 12/03/17 16:56:11 -0.013 4.012 12/03/17 16:56:16 -0.024 4.024 12/03/17 16:56:21 -0.010 4.009 12/03/17 16:56:26 -0.022 4.021 12/03/17 16:56:31 -0.006 4.003 12/03/17 16:56:36 0.012 3.982 12/03/17 16:56:41 -0.019 4.018 12/03/17 16:56:46 -0.005 4.002 12/03/17 16:56:51 -0.001 3.997 12/03/17 16:56:56 -0.008 4.004 12/03/17 16:57:01 0.007 3.986 12/03/17 16:57:06 -0.010 4.007 12/03/17 16:57:11 -0.011 4.007 12/03/17 16:57:16 -0.009 4.005 12/03/17 16:57:21 -0.014 4.010 12/03/17 16:57:26 -0.010 4.005 12/03/17 16:57:31 -0.015 4.011 12/03/17 16:57:36 -0.028 4.026 12/03/17 16:57:41 -0.018 4.014 12/03/17 16:57:46 -0.011 4.006 12/03/17 16:57:51 -0.009 4.003 12/03/17 16:57:56 -0.018 4.014 12/03/17 16:58:01 -0.006 3.999 12/03/17 16:58:06 -0.016 4.011 12/03/17 16:58:11 -0.010 4.004 12/03/17 16:58:16 -0.021 4.016 12/03/17 16:58:21 -0.004 3.996 12/03/17 16:58:26 -0.014 4.007 12/03/17 16:58:31 -0.008 4.000 12/03/17 16:58:36 -0.022 4.017 12/03/17 16:58:41 -0.014 4.007 12/03/17 16:58:46 -0.009 4.001 12/03/17 16:58:51 -0.013 4.005 12/03/17 16:58:56 -0.010 4.001 12/03/17 16:59:01 -0.012 4.004 12/03/17 16:59:06 -0.027 4.021 12/03/17 16:59:11 -0.017 4.009 12/03/17 16:59:16 -0.025 4.018 12/03/17 16:59:21 -0.011 4.001 12/03/17 16:59:26 -0.005 3.994 12/03/17 16:59:31 -0.014 4.004 12/03/17 16:59:36 -0.010 4.000 12/03/17 16:59:41 -0.003 3.991 12/03/17 16:59:46 -0.006 3.994 12/03/17 16:59:51 -0.014 4.004 12/03/17 16:59:56 -0.018 4.008 12/03/17 17:00:01 -0.016 4.005 12/03/17 17:00:06 -0.008 3.996 12/03/17 17:00:11 -0.012 4.000 12/03/17 17:00:16 -0.013 4.001 12/03/17 17:00:21 -0.010 3.997 12/03/17 17:00:26 -0.016 4.005 12/03/17 17:00:31 -0.016 4.004 12/03/17 17:00:36 -0.016 4.004 12/03/17 17:00:41 -0.025 4.015 12/03/17 17:00:46 -0.009 3.995 12/03/17 17:00:51 -0.018 4.006 12/03/17 17:00:56 -0.008 3.994 12/03/17 17:01:01 -0.009 3.995 12/03/17 17:01:06 -0.003 3.987 12/03/17 17:01:11 -0.003 3.987 12/03/17 17:01:16 -0.008 3.993 12/03/17 17:01:21 -0.019 4.005 12/03/17 17:01:26 -0.030 4.018 12/03/17 17:01:31 -0.014 3.999 12/03/17 17:01:36 -0.009 3.993 12/03/17 17:01:41 -0.010 3.994 12/03/17 17:01:46 -0.005 3.988 12/03/17 17:01:51 -0.010 3.993 12/03/17 17:01:56 -0.015 3.999 12/03/17 17:02:01 -0.011 3.994 12/03/17 17:02:06 -0.025 4.011 12/03/17 17:02:11 -0.017 4.001 12/03/17 17:02:16 -0.020 4.004 12/03/17 17:02:21 -0.018 4.002 12/03/17 17:02:26 -0.018 4.001 12/03/17 17:02:31 -0.015 3.998 12/03/17 17:02:36 -0.008 3.989 12/03/17 17:02:41 -0.012 3.993 12/03/17 17:02:46 -0.020 4.003 12/03/17 17:02:51 -0.015 3.996 12/03/17 17:02:56 -0.016 3.997 12/03/17 17:03:01 0.012 3.965 12/03/17 17:03:06 -0.013 3.994 12/03/17 17:03:11 -0.008 3.987 12/03/17 17:03:16 0.001 3.977 12/03/17 17:03:21 -0.015 3.995 12/03/17 17:03:26 -0.012 3.991 12/03/17 17:03:31 -0.007 3.985 12/03/17 17:03:36 -0.013 3.992 12/03/17 17:03:41 -0.012 3.991 12/03/17 17:03:46 -0.007 3.984 12/03/17 17:03:51 -0.010 3.988 12/03/17 17:03:56 -0.015 3.993 12/03/17 17:04:01 -0.027 4.007 12/03/17 17:04:06 -0.011 3.988 12/03/17 17:04:11 -0.009 3.986 12/03/17 17:04:16 -0.016 3.994 12/03/17 17:04:21 -0.011 3.987 12/03/17 17:04:26 -0.017 3.995 12/03/17 17:04:31 -0.014 3.991 12/03/17 17:04:36 -0.014 3.990 12/03/17 17:04:41 -0.011 3.987 12/03/17 17:04:46 -0.017 3.993 12/03/17 17:04:51 -0.027 4.005 12/03/17 17:04:56 -0.017 3.993 12/03/17 17:05:01 -0.009 3.983 12/03/17 17:05:06 -0.015 3.990 12/03/17 17:05:11 -0.016 3.991 12/03/17 17:05:16 -0.025 4.001 12/03/17 17:05:21 -0.019 3.994 12/03/17 17:05:26 -0.013 3.987 12/03/17 17:05:31 -0.028 4.005 12/03/17 17:05:36 0.004 3.967 12/03/17 17:05:41 -0.007 3.979 12/03/17 17:05:46 -0.005 3.978 12/03/17 17:05:51 -0.006 3.978 12/03/17 17:05:56 -0.003 3.974 12/03/17 17:06:01 -0.010 3.982 12/03/17 17:06:06 -0.018 3.991 12/03/17 17:06:11 -0.017 3.989 12/03/17 17:06:16 -0.002 3.973 12/03/17 17:06:21 -0.011 3.982 12/03/17 17:06:26 -0.009 3.979 12/03/17 17:06:31 0.001 3.968 12/03/17 17:06:36 -0.018 3.990 12/03/17 17:06:41 -0.015 3.986 12/03/17 17:06:46 -0.013 3.983 12/03/17 17:06:51 -0.016 3.986 12/03/17 17:06:56 0.004 3.964 12/03/17 17:07:01 -0.008 3.978 12/03/17 17:07:06 -0.003 3.971 12/03/17 17:07:11 -0.000 3.968 12/03/17 17:07:16 -0.002 3.970 12/03/17 17:07:21 0.011 3.954 12/03/17 17:07:26 0.007 3.959 12/03/17 17:07:31 -0.008 3.976 12/03/17 17:07:36 -0.005 3.972 12/03/17 17:07:41 -0.001 3.967 12/03/17 17:07:46 0.007 3.958 12/03/17 17:07:51 -0.000 3.966 12/03/17 17:07:56 -0.007 3.974 12/03/17 17:08:01 0.006 3.958 12/03/17 17:08:06 0.009 3.954 12/03/17 17:08:11 -0.002 3.967 12/03/17 17:08:16 -0.011 3.978 12/03/17 17:08:21 -0.010 3.976 12/03/17 17:08:26 -0.004 3.969 12/03/17 17:08:31 -0.002 3.966 12/03/17 17:08:36 0.006 3.956 12/03/17 17:08:41 -0.001 3.965 12/03/17 17:08:46 -0.002 3.965 12/03/17 17:08:51 -0.011 3.976 12/03/17 17:08:56 -0.004 3.967 12/03/17 17:09:01 -0.007 3.971 12/03/17 17:09:06 0.002 3.960 12/03/17 17:09:11 0.002 3.960 12/03/17 17:09:16 0.001 3.960 12/03/17 17:09:21 0.008 3.952 12/03/17 17:09:26 0.003 3.958 12/03/17 17:09:31 0.002 3.959 12/03/17 17:09:36 0.003 3.957 12/03/17 17:09:41 -0.011 3.973 12/03/17 17:09:46 0.006 3.953 12/03/17 17:09:51 0.002 3.958 12/03/17 17:09:56 0.009 3.949 12/03/17 17:10:01 0.001 3.958 12/03/17 17:10:06 0.012 3.945 12/03/17 17:10:11 0.003 3.955 12/03/17 17:10:16 -0.008 3.968 12/03/17 17:10:21 0.014 3.942 12/03/17 17:10:26 0.009 3.948 12/03/17 17:10:31 0.007 3.950 12/03/17 17:10:36 0.001 3.957 12/03/17 17:10:41 0.005 3.952 12/03/17 17:10:46 -0.009 3.968 12/03/17 17:10:51 0.003 3.954 12/03/17 17:10:56 -0.006 3.964 12/03/17 17:11:01 0.003 3.953 12/03/17 17:11:06 0.007 3.948 12/03/17 17:11:11 0.003 3.952 12/03/17 17:11:16 0.017 3.937 12/03/17 17:11:21 0.008 3.946 12/03/17 17:11:26 0.001 3.954 12/03/17 17:11:31 -0.002 3.957 12/03/17 17:11:36 -0.003 3.958 12/03/17 17:11:41 0.011 3.942 12/03/17 17:11:46 0.000 3.954 12/03/17 17:11:51 0.006 3.947 12/03/17 17:11:56 -0.003 3.958 12/03/17 17:12:01 0.009 3.943 12/03/17 17:12:06 0.017 3.934 12/03/17 17:12:11 0.007 3.945 12/03/17 17:12:16 0.008 3.943 12/03/17 17:12:21 0.009 3.942 12/03/17 17:12:26 0.011 3.939 12/03/17 17:12:31 0.011 3.939 12/03/17 17:12:36 0.013 3.938 12/03/17 17:12:41 0.012 3.938 12/03/17 17:12:46 0.005 3.946 12/03/17 17:12:51 0.010 3.939 12/03/17 17:12:56 0.012 3.938 12/03/17 17:13:01 -0.000 3.951 12/03/17 17:13:06 0.009 3.940 12/03/17 17:13:11 0.013 3.936 12/03/17 17:13:16 0.000 3.950 12/03/17 17:13:21 0.009 3.939 12/03/17 17:13:26 0.002 3.947 12/03/17 17:13:31 0.000 3.949 12/03/17 17:13:36 0.012 3.936 12/03/17 17:13:41 0.011 3.937 12/03/17 17:13:46 0.007 3.940 12/03/17 17:13:51 0.005 3.942 12/03/17 17:13:56 0.013 3.934 12/03/17 17:14:01 0.008 3.938 12/03/17 17:14:06 0.010 3.937 12/03/17 17:14:11 0.007 3.939 12/03/17 17:14:16 0.009 3.937 12/03/17 17:14:21 0.002 3.945 12/03/17 17:14:26 0.010 3.936 12/03/17 17:14:31 0.010 3.936 12/03/17 17:14:36 0.005 3.940 12/03/17 17:14:41 0.015 3.929 12/03/17 17:14:46 -0.004 3.951 12/03/17 17:14:51 0.004 3.941 12/03/17 17:14:56 0.003 3.942 12/03/17 17:15:01 -0.003 3.949 12/03/17 17:15:06 0.002 3.943 12/03/17 17:15:11 -0.006 3.952 12/03/17 17:15:16 -0.002 3.947 12/03/17 17:15:21 0.014 3.928 12/03/17 17:15:26 0.007 3.936 12/03/17 17:15:31 0.009 3.934 12/03/17 17:15:36 0.010 3.933 12/03/17 17:15:41 0.022 3.918 12/03/17 17:15:46 0.028 3.911 12/03/17 17:15:51 0.018 3.922 12/03/17 17:15:56 0.020 3.919 12/03/17 17:16:01 0.020 3.919 12/03/17 17:16:06 0.017 3.923 12/03/17 17:16:11 0.018 3.921 12/03/17 17:16:16 0.016 3.923 12/03/17 17:16:21 0.011 3.929 12/03/17 17:16:26 0.017 3.922 12/03/17 17:16:31 0.023 3.914 12/03/17 17:16:36 0.021 3.916 12/03/17 17:16:41 0.008 3.932 12/03/17 17:16:46 0.002 3.938 12/03/17 17:16:51 0.006 3.933 12/03/17 17:16:56 0.012 3.926 12/03/17 17:17:01 0.010 3.928 12/03/17 17:17:06 0.008 3.930 12/03/17 17:17:11 0.026 3.909 12/03/17 17:17:16 0.021 3.915 12/03/17 17:17:21 0.008 3.930 12/03/17 17:17:26 0.027 3.907 12/03/17 17:17:31 0.012 3.924 12/03/17 17:17:36 0.011 3.925 12/03/17 17:17:41 0.009 3.927 12/03/17 17:17:46 0.032 3.900 12/03/17 17:17:51 0.029 3.903 12/03/17 17:17:56 0.020 3.914 12/03/17 17:18:01 0.023 3.910 12/03/17 17:18:06 0.017 3.917 12/03/17 17:18:11 0.019 3.914 12/03/17 17:18:16 0.006 3.930 12/03/17 17:18:21 0.016 3.917 12/03/17 17:18:26 0.009 3.926 12/03/17 17:18:31 0.015 3.918 12/03/17 17:18:36 0.010 3.924 12/03/17 17:18:41 0.024 3.907 12/03/17 17:18:46 0.015 3.917 12/03/17 17:18:51 0.010 3.923 12/03/17 17:18:56 0.017 3.915 12/03/17 17:19:01 0.004 3.930 12/03/17 17:19:06 0.019 3.911 12/03/17 17:19:11 0.014 3.917 12/03/17 17:19:16 0.012 3.920 12/03/17 17:19:21 0.021 3.908 12/03/17 17:19:26 0.023 3.906 12/03/17 17:19:31 0.023 3.906 12/03/17 17:19:36 0.029 3.898 12/03/17 17:19:41 0.021 3.907 12/03/17 17:19:46 0.018 3.911 12/03/17 17:19:51 0.017 3.912 12/03/17 17:19:56 0.016 3.913 12/03/17 17:20:01 0.037 3.889 12/03/17 17:20:06 0.022 3.905 12/03/17 17:20:11 0.027 3.899 12/03/17 17:20:16 0.019 3.908 12/03/17 17:20:21 0.016 3.912 12/03/17 17:20:26 0.009 3.920 12/03/17 17:20:31 0.000 3.930 12/03/17 17:20:36 0.010 3.918 12/03/17 17:20:41 0.018 3.908 12/03/17 17:20:46 0.014 3.913 12/03/17 17:20:51 0.016 3.910 12/03/17 17:20:56 0.008 3.919 12/03/17 17:21:01 -0.000 3.929 12/03/17 17:21:06 0.023 3.901 12/03/17 17:21:11 0.024 3.900 12/03/17 17:21:16 0.004 3.923 12/03/17 17:21:21 0.007 3.919 12/03/17 17:21:26 0.016 3.908 12/03/17 17:21:31 0.018 3.906 12/03/17 17:21:36 0.033 3.889 12/03/17 17:21:41 0.026 3.896 12/03/17 17:21:46 0.023 3.899 12/03/17 17:21:51 0.018 3.905 12/03/17 17:21:56 0.021 3.901 12/03/17 17:22:01 0.029 3.892 12/03/17 17:22:06 0.031 3.889 12/03/17 17:22:11 0.036 3.883 12/03/17 17:22:16 0.024 3.896 12/03/17 17:22:21 0.019 3.902 12/03/17 17:22:26 0.011 3.912 12/03/17 17:22:31 0.034 3.885 12/03/17 17:22:36 0.037 3.881 12/03/17 17:22:41 0.026 3.894 12/03/17 17:22:46 0.026 3.894 12/03/17 17:22:51 0.018 3.902 12/03/17 17:22:56 0.026 3.893 12/03/17 17:23:01 0.025 3.894 12/03/17 17:23:06 0.021 3.897 12/03/17 17:23:11 0.024 3.895 12/03/17 17:23:16 0.021 3.897 12/03/17 17:23:21 0.029 3.888 12/03/17 17:23:26 0.027 3.891 12/03/17 17:23:31 0.023 3.895 12/03/17 17:23:36 0.025 3.892 12/03/17 17:23:41 0.012 3.907 12/03/17 17:23:46 0.027 3.890 12/03/17 17:23:51 0.033 3.882 12/03/17 17:23:56 0.028 3.888 12/03/17 17:24:01 0.044 3.869 12/03/17 17:24:06 0.030 3.885 12/03/17 17:24:11 0.030 3.885 12/03/17 17:24:16 0.026 3.889 12/03/17 17:24:21 0.023 3.892 12/03/17 17:24:26 0.033 3.880 12/03/17 17:24:31 0.035 3.878 12/03/17 17:24:36 0.038 3.874 12/03/17 17:24:41 0.024 3.891 12/03/17 17:24:46 0.039 3.872 12/03/17 17:24:51 0.040 3.871 12/03/17 17:24:56 0.046 3.863 12/03/17 17:25:01 0.037 3.874 12/03/17 17:25:06 0.037 3.874 12/03/17 17:25:11 0.021 3.893 12/03/17 17:25:16 0.035 3.876 12/03/17 17:25:21 0.030 3.881 12/03/17 17:25:26 0.033 3.877 12/03/17 17:25:31 0.036 3.874 12/03/17 17:25:36 0.036 3.873 12/03/17 17:25:41 0.037 3.872 12/03/17 17:25:46 0.038 3.871 12/03/17 17:25:51 0.030 3.880 12/03/17 17:25:56 0.039 3.869 12/03/17 17:26:01 0.042 3.865 12/03/17 17:26:06 0.028 3.882 12/03/17 17:26:11 0.038 3.870 12/03/17 17:26:16 0.022 3.888 12/03/17 17:26:21 0.036 3.871 12/03/17 17:26:26 0.041 3.865 12/03/17 17:26:31 0.038 3.869 12/03/17 17:26:36 0.039 3.867 12/03/17 17:26:41 0.061 3.842 12/03/17 17:26:46 0.049 3.855 12/03/17 17:26:51 0.036 3.870 12/03/17 17:26:56 0.039 3.866 12/03/17 17:27:01 0.044 3.860 12/03/17 17:27:06 0.033 3.873 12/03/17 17:27:11 0.054 3.848 12/03/17 17:27:16 0.041 3.863 12/03/17 17:27:21 0.053 3.849 12/03/17 17:27:26 0.042 3.861 12/03/17 17:27:31 0.049 3.854 12/03/17 17:27:36 0.035 3.869 12/03/17 17:27:41 0.051 3.851 12/03/17 17:27:46 0.036 3.867 12/03/17 17:27:51 0.042 3.860 12/03/17 17:27:56 0.044 3.857 12/03/17 17:28:01 0.045 3.856 12/03/17 17:28:06 0.046 3.854 12/03/17 17:28:11 0.050 3.851 12/03/17 17:28:16 0.040 3.861 12/03/17 17:28:21 0.042 3.858 12/03/17 17:28:26 0.044 3.856 12/03/17 17:28:31 0.040 3.860 12/03/17 17:28:36 0.061 3.836 12/03/17 17:28:41 0.045 3.854 12/03/17 17:28:46 0.037 3.863 12/03/17 17:28:51 0.046 3.853 12/03/17 17:28:56 0.041 3.858 12/03/17 17:29:01 0.030 3.871 12/03/17 17:29:06 0.043 3.855 12/03/17 17:29:11 0.052 3.845 12/03/17 17:29:16 0.044 3.854 12/03/17 17:29:21 0.043 3.855 12/03/17 17:29:26 0.047 3.851 12/03/17 17:29:31 0.050 3.847 12/03/17 17:29:36 0.032 3.867 12/03/17 17:29:41 0.039 3.858 12/03/17 17:29:46 0.060 3.834 12/03/17 17:29:51 0.042 3.854 12/03/17 17:29:56 0.042 3.854 12/03/17 17:30:01 0.051 3.844 12/03/17 17:30:06 0.042 3.854 12/03/17 17:30:11 0.033 3.864 12/03/17 17:30:16 0.052 3.842 12/03/17 17:30:21 0.047 3.848 12/03/17 17:30:26 0.045 3.850 12/03/17 17:30:31 0.029 3.868 12/03/17 17:30:36 0.036 3.859 12/03/17 17:30:41 0.044 3.851 12/03/17 17:30:46 0.049 3.844 12/03/17 17:30:51 0.042 3.853 12/03/17 17:30:56 0.053 3.839 12/03/17 17:31:01 0.038 3.856 12/03/17 17:31:06 0.053 3.839 12/03/17 17:31:11 0.049 3.843 12/03/17 17:31:16 0.044 3.849 12/03/17 17:31:21 0.056 3.834 12/03/17 17:31:26 0.045 3.847 12/03/17 17:31:31 0.036 3.857 12/03/17 17:31:36 0.053 3.837 12/03/17 17:31:41 0.049 3.842 12/03/17 17:31:46 0.053 3.837 12/03/17 17:31:51 0.056 3.833 12/03/17 17:31:56 0.058 3.830 12/03/17 17:32:01 0.062 3.825 12/03/17 17:32:06 0.047 3.843 12/03/17 17:32:11 0.062 3.825 12/03/17 17:32:16 0.062 3.825 12/03/17 17:32:21 0.057 3.831 12/03/17 17:32:26 0.061 3.826 12/03/17 17:32:31 0.066 3.819 12/03/17 17:32:36 0.068 3.817 12/03/17 17:32:41 0.062 3.824 12/03/17 17:32:46 0.063 3.822 12/03/17 17:32:51 0.056 3.830 12/03/17 17:32:56 0.059 3.827 12/03/17 17:33:01 0.053 3.834 12/03/17 17:33:06 0.058 3.827 12/03/17 17:33:11 0.058 3.827 12/03/17 17:33:16 0.055 3.830 12/03/17 17:33:21 0.061 3.823 12/03/17 17:33:26 0.057 3.828 12/03/17 17:33:31 0.065 3.818 12/03/17 17:33:36 0.065 3.817 12/03/17 17:33:41 0.070 3.812 12/03/17 17:33:46 0.067 3.815 12/03/17 17:33:51 0.075 3.806 12/03/17 17:33:56 0.065 3.817 12/03/17 17:34:01 0.053 3.831 12/03/17 17:34:06 0.053 3.831 12/03/17 17:34:11 0.067 3.814 12/03/17 17:34:16 0.067 3.813 12/03/17 17:34:21 0.054 3.829 12/03/17 17:34:26 0.065 3.815 12/03/17 17:34:31 0.065 3.815 12/03/17 17:34:36 0.056 3.825 12/03/17 17:34:41 0.058 3.823 12/03/17 17:34:46 0.059 3.821 12/03/17 17:34:51 0.068 3.812 12/03/17 17:34:56 0.071 3.808 12/03/17 17:35:01 0.062 3.817 12/03/17 17:35:06 0.064 3.815 12/03/17 17:35:11 0.073 3.804 12/03/17 17:35:16 0.075 3.802 12/03/17 17:35:21 0.070 3.808 12/03/17 17:35:26 0.076 3.800 12/03/17 17:35:31 0.069 3.808 12/03/17 17:35:36 0.067 3.810 12/03/17 17:35:41 0.081 3.794 12/03/17 17:35:46 0.070 3.806 12/03/17 17:35:51 0.077 3.798 12/03/17 17:35:56 0.068 3.808 12/03/17 17:36:01 0.072 3.803 12/03/17 17:36:06 0.077 3.797 12/03/17 17:36:11 0.082 3.791 12/03/17 17:36:16 0.071 3.804 12/03/17 17:36:21 0.061 3.815 12/03/17 17:36:26 0.060 3.816 12/03/17 17:36:31 0.056 3.820 12/03/17 17:36:36 0.053 3.824 12/03/17 17:36:41 0.067 3.808 12/03/17 17:36:46 0.072 3.801 12/03/17 17:36:51 0.069 3.805 12/03/17 17:36:56 0.080 3.791 12/03/17 17:37:01 0.063 3.811 12/03/17 17:37:06 0.067 3.806 12/03/17 17:37:11 0.062 3.812 12/03/17 17:37:16 0.061 3.812 12/03/17 17:37:21 0.072 3.800 12/03/17 17:37:26 0.074 3.797 12/03/17 17:37:31 0.068 3.804 12/03/17 17:37:36 0.066 3.806 12/03/17 17:37:41 0.055 3.818 12/03/17 17:37:46 0.053 3.820 12/03/17 17:37:51 0.068 3.803 12/03/17 17:37:56 0.065 3.806 12/03/17 17:38:01 0.058 3.813 12/03/17 17:38:06 0.069 3.801 12/03/17 17:38:11 0.061 3.810 12/03/17 17:38:16 0.057 3.814 12/03/17 17:38:21 0.073 3.796 12/03/17 17:38:26 0.069 3.800 12/03/17 17:38:31 0.086 3.780 12/03/17 17:38:36 0.070 3.799 12/03/17 17:38:41 0.079 3.788 12/03/17 17:38:46 0.068 3.801 12/03/17 17:38:51 0.071 3.797 12/03/17 17:38:56 0.071 3.797 12/03/17 17:39:01 0.069 3.799 12/03/17 17:39:06 0.066 3.802 12/03/17 17:39:11 0.063 3.805 12/03/17 17:39:16 0.060 3.809 12/03/17 17:39:21 0.062 3.806 12/03/17 17:39:26 0.064 3.804 12/03/17 17:39:31 0.060 3.808 12/03/17 17:39:36 0.056 3.812 12/03/17 17:39:41 0.054 3.814 12/03/17 17:39:46 0.060 3.807 12/03/17 17:39:51 0.065 3.801 12/03/17 17:39:56 0.046 3.822 12/03/17 17:40:01 0.069 3.796 12/03/17 17:40:06 0.052 3.815 12/03/17 17:40:11 0.056 3.811 12/03/17 17:40:16 0.061 3.805 12/03/17 17:40:21 0.063 3.802 12/03/17 17:40:26 0.064 3.801 12/03/17 17:40:31 0.063 3.802 12/03/17 17:40:36 0.060 3.805 12/03/17 17:40:41 0.061 3.804 12/03/17 17:40:46 0.056 3.809 12/03/17 17:40:51 0.052 3.813 12/03/17 17:40:56 0.063 3.800 12/03/17 17:41:01 0.070 3.792 12/03/17 17:41:06 0.067 3.795 12/03/17 17:41:11 0.063 3.800 12/03/17 17:41:16 0.063 3.800 12/03/17 17:41:21 0.076 3.784 12/03/17 17:41:26 0.073 3.787 12/03/17 17:41:31 0.074 3.786 12/03/17 17:41:36 0.067 3.794 12/03/17 17:41:41 0.063 3.798 12/03/17 17:41:46 0.052 3.811 12/03/17 17:41:51 0.064 3.797 12/03/17 17:41:56 0.045 3.818 12/03/17 17:42:01 0.058 3.804 12/03/17 17:42:06 0.058 3.803 12/03/17 17:42:11 0.056 3.805 12/03/17 17:42:16 0.059 3.802 12/03/17 17:42:21 0.062 3.798 12/03/17 17:42:26 0.073 3.784 12/03/17 17:42:31 0.070 3.788 12/03/17 17:42:36 0.072 3.785 12/03/17 17:42:41 0.072 3.785 12/03/17 17:42:46 0.081 3.774 12/03/17 17:42:51 0.077 3.778 12/03/17 17:42:56 0.060 3.799 12/03/17 17:43:01 0.074 3.782 12/03/17 17:43:06 0.063 3.795 12/03/17 17:43:11 0.069 3.787 12/03/17 17:43:16 0.074 3.781 12/03/17 17:43:21 0.065 3.792 12/03/17 17:43:26 0.061 3.796 12/03/17 17:43:31 0.070 3.785 12/03/17 17:43:36 0.070 3.785 12/03/17 17:43:41 0.065 3.791 12/03/17 17:43:46 0.073 3.781 12/03/17 17:43:51 0.067 3.788 12/03/17 17:43:56 0.063 3.792 12/03/17 17:44:01 0.055 3.802 12/03/17 17:44:06 0.071 3.782 12/03/17 17:44:11 0.067 3.787 12/03/17 17:44:16 0.065 3.789 12/03/17 17:44:21 0.056 3.800 12/03/17 17:44:26 0.066 3.787 12/03/17 17:44:31 0.067 3.786 12/03/17 17:44:36 0.064 3.789 12/03/17 17:44:41 0.053 3.802 12/03/17 17:44:46 0.069 3.783 12/03/17 17:44:51 0.060 3.793 12/03/17 17:44:56 0.066 3.786 12/03/17 17:45:01 0.066 3.786 12/03/17 17:45:06 0.073 3.777 12/03/17 17:45:11 0.071 3.779 12/03/17 17:45:16 0.060 3.792 12/03/17 17:45:21 0.071 3.779 12/03/17 17:45:26 0.066 3.784 12/03/17 17:45:31 0.068 3.782 12/03/17 17:45:36 0.064 3.787 12/03/17 17:45:41 0.065 3.785 12/03/17 17:45:46 0.072 3.776 12/03/17 17:45:51 0.061 3.789 12/03/17 17:45:56 0.067 3.782 12/03/17 17:46:01 0.066 3.783 12/03/17 17:46:06 0.060 3.790 12/03/17 17:46:11 0.062 3.787 12/03/17 17:46:16 0.059 3.790 12/03/17 17:46:21 0.067 3.781 12/03/17 17:46:26 0.061 3.788 12/03/17 17:46:31 0.073 3.773 12/03/17 17:46:36 0.060 3.788 12/03/17 17:46:41 0.071 3.775 12/03/17 17:46:46 0.065 3.782 12/03/17 17:46:51 0.066 3.781 12/03/17 17:46:56 0.071 3.774 12/03/17 17:47:01 0.047 3.803 12/03/17 17:47:06 0.054 3.794 12/03/17 17:47:11 0.064 3.782 12/03/17 17:47:16 0.071 3.773 12/03/17 17:47:21 0.055 3.792 12/03/17 17:47:26 0.062 3.784 12/03/17 17:47:31 0.065 3.780 12/03/17 17:47:36 0.056 3.790 12/03/17 17:47:41 0.060 3.785 12/03/17 17:47:46 0.059 3.786 12/03/17 17:47:51 0.053 3.793 12/03/17 17:47:56 0.063 3.781 12/03/17 17:48:01 0.074 3.769 12/03/17 17:48:06 0.066 3.777 12/03/17 17:48:11 0.068 3.775 12/03/17 17:48:16 0.051 3.795 12/03/17 17:48:21 0.055 3.790 12/03/17 17:48:26 0.055 3.790 12/03/17 17:48:31 0.063 3.780 12/03/17 17:48:36 0.071 3.771 12/03/17 17:48:41 0.067 3.775 12/03/17 17:48:46 0.069 3.772 12/03/17 17:48:51 0.068 3.773 12/03/17 17:48:56 0.049 3.795 12/03/17 17:49:01 0.060 3.782 12/03/17 17:49:06 0.054 3.789 12/03/17 17:49:11 0.047 3.797 12/03/17 17:49:16 0.053 3.790 12/03/17 17:49:21 0.049 3.794 12/03/17 17:49:26 0.057 3.784 12/03/17 17:49:31 0.057 3.784 12/03/17 17:49:36 0.054 3.788 12/03/17 17:49:41 0.056 3.785 12/03/17 17:49:46 0.067 3.772 12/03/17 17:49:51 0.071 3.768 12/03/17 17:49:56 0.067 3.771 12/03/17 17:50:01 0.067 3.771 12/03/17 17:50:06 0.067 3.771 12/03/17 17:50:11 0.061 3.778 12/03/17 17:50:16 0.063 3.775 12/03/17 17:50:21 0.056 3.783 12/03/17 17:50:26 0.060 3.778 12/03/17 17:50:31 0.062 3.775 12/03/17 17:50:36 0.056 3.783 12/03/17 17:50:41 0.065 3.771 12/03/17 17:50:46 0.055 3.783 12/03/17 17:50:51 0.063 3.773 12/03/17 17:50:56 0.059 3.778 12/03/17 17:51:01 0.057 3.780 12/03/17 17:51:06 0.054 3.784 12/03/17 17:51:11 0.040 3.800 12/03/17 17:51:16 1.968 1.579 12/03/17 17:51:21 ******* -0.031 12/03/17 17:51:26 ******* -0.039 12/03/17 17:51:31 ******* -0.039 12/03/17 17:51:36 ******* -0.039 12/03/17 17:51:41 ******* -0.039 12/03/17 17:51:46 2.285 0.552 12/03/17 17:51:51 2.348 0.612 12/03/17 17:51:56 2.347 0.612 12/03/17 17:52:01 2.346 0.610 12/03/17 17:52:06 2.347 0.612 12/03/17 17:52:11 2.347 1.050 12/03/17 17:52:16 1.656 1.936 12/03/17 17:52:21 1.656 1.936 12/03/17 17:52:26 1.654 1.938 12/03/17 17:52:31 1.653 1.938 12/03/17 17:52:36 1.657 1.934 12/03/17 17:52:41 0.811 2.897 12/03/17 17:52:46 0.418 3.354 12/03/17 17:52:51 0.417 3.355 12/03/17 17:52:56 0.422 3.350 12/03/17 17:53:01 0.412 3.360 12/03/17 17:53:06 0.396 3.379 12/03/17 17:53:11 0.052 3.780 12/03/17 17:53:16 0.045 3.789 12/03/17 17:53:21 0.051 3.781 12/03/17 17:53:26 0.053 3.778 12/03/17 17:53:31 0.064 3.766 12/03/17 17:53:36 0.067 3.763 12/03/17 17:53:41 0.059 3.771 12/03/17 17:53:46 0.070 3.758 12/03/17 17:53:51 0.071 3.757 12/03/17 17:53:56 0.053 3.777 12/03/17 17:54:01 0.070 3.758 12/03/17 17:54:06 0.059 3.771 12/03/17 17:54:11 0.061 3.768 12/03/17 17:54:16 0.057 3.772 12/03/17 17:54:21 0.067 3.760 12/03/17 17:54:26 0.068 3.759 12/03/17 17:54:31 0.068 3.759 12/03/17 17:54:36 0.074 3.752 12/03/17 17:54:41 0.064 3.763 12/03/17 17:54:46 0.057 3.771 12/03/17 17:54:51 0.062 3.765 12/03/17 17:54:56 0.049 3.779 12/03/17 17:55:01 0.069 3.756 12/03/17 17:55:06 0.053 3.774 12/03/17 17:55:11 0.064 3.762 12/03/17 17:55:16 0.060 3.766 12/03/17 17:55:21 0.053 3.774 12/03/17 17:55:26 0.057 3.770 12/03/17 17:55:31 0.056 3.770 12/03/17 17:55:36 0.053 3.773 12/03/17 17:55:41 0.054 3.771 12/03/17 17:55:46 0.048 3.778 12/03/17 17:55:51 0.037 3.791 12/03/17 17:55:56 0.058 3.767 12/03/17 17:56:01 0.050 3.776 12/03/17 17:56:06 0.044 3.782 12/03/17 17:56:11 0.056 3.769 12/03/17 17:56:16 0.063 3.760 12/03/17 17:56:21 0.067 3.755 12/03/17 17:56:26 0.065 3.757 12/03/17 17:56:31 0.069 3.753 12/03/17 17:56:36 0.067 3.754 12/03/17 17:56:41 0.070 3.751 12/03/17 17:56:46 0.070 3.750 12/03/17 17:56:51 0.064 3.757 12/03/17 17:56:56 0.053 3.770 12/03/17 17:57:01 0.063 3.758 12/03/17 17:57:06 0.052 3.771 12/03/17 17:57:11 0.062 3.759 12/03/17 17:57:16 0.059 3.762 12/03/17 17:57:21 0.043 3.780 12/03/17 17:57:26 0.056 3.765 12/03/17 17:57:31 0.056 3.765 12/03/17 17:57:36 0.054 3.767 12/03/17 17:57:41 0.051 3.771 12/03/17 17:57:46 0.047 3.774 12/03/17 17:57:51 0.049 3.772 12/03/17 17:57:56 0.056 3.764 12/03/17 17:58:01 0.060 3.759 12/03/17 17:58:06 0.046 3.775 12/03/17 17:58:11 0.057 3.762 12/03/17 17:58:16 0.060 3.758 12/03/17 17:58:21 0.052 3.768 12/03/17 17:58:26 0.061 3.757 12/03/17 17:58:31 0.059 3.759 12/03/17 17:58:36 0.055 3.764 12/03/17 17:58:41 0.053 3.766 12/03/17 17:58:46 0.074 3.741 12/03/17 17:58:51 0.063 3.753 12/03/17 17:58:56 0.056 3.761 12/03/17 17:59:01 0.063 3.753 12/03/17 17:59:06 0.063 3.753 12/03/17 17:59:11 0.053 3.764 12/03/17 17:59:16 0.063 3.752 12/03/17 17:59:21 0.054 3.763 12/03/17 17:59:26 0.054 3.763 12/03/17 17:59:31 0.060 3.755 12/03/17 17:59:36 0.047 3.770 12/03/17 17:59:41 0.062 3.752 12/03/17 17:59:46 0.046 3.771 12/03/17 17:59:51 0.049 3.767 12/03/17 17:59:56 0.062 3.752 12/03/17 18:00:01 0.066 3.747 12/03/17 18:00:06 0.060 3.754 12/03/17 18:00:11 0.068 3.744 12/03/17 18:00:16 0.064 3.748 12/03/17 18:00:21 0.054 3.760 12/03/17 18:00:26 0.067 3.745 12/03/17 18:00:31 0.060 3.753 12/03/17 18:00:36 0.059 3.753 12/03/17 18:00:41 0.059 3.753 12/03/17 18:00:46 0.060 3.752 12/03/17 18:00:51 0.067 3.743 12/03/17 18:00:56 0.053 3.760 12/03/17 18:01:01 0.064 3.747 12/03/17 18:01:06 0.058 3.753 12/03/17 18:01:11 0.056 3.756 12/03/17 18:01:16 0.057 3.754 12/03/17 18:01:21 0.066 3.743 12/03/17 18:01:26 0.063 3.746 12/03/17 18:01:31 0.064 3.745 12/03/17 18:01:36 0.071 3.737 12/03/17 18:01:41 0.065 3.743 12/03/17 18:01:46 0.068 3.740 12/03/17 18:01:51 0.077 3.729 12/03/17 18:01:56 0.060 3.749 12/03/17 18:02:01 0.060 3.749 12/03/17 18:02:06 0.055 3.754 12/03/17 18:02:11 0.050 3.760 12/03/17 18:02:16 0.057 3.752 12/03/17 18:02:21 0.062 3.745 12/03/17 18:02:26 0.059 3.749 12/03/17 18:02:31 0.052 3.757 12/03/17 18:02:36 0.043 3.767 12/03/17 18:02:41 0.052 3.756 12/03/17 18:02:46 0.051 3.757 12/03/17 18:02:51 0.046 3.763 12/03/17 18:02:56 0.051 3.757 12/03/17 18:03:01 0.050 3.758 12/03/17 18:03:06 0.049 3.759 12/03/17 18:03:11 0.044 3.765 12/03/17 18:03:16 0.053 3.754 12/03/17 18:03:21 0.052 3.754 12/03/17 18:03:26 0.043 3.765 12/03/17 18:03:31 0.038 3.771 12/03/17 18:03:36 0.042 3.766 12/03/17 18:03:41 0.044 3.763 12/03/17 18:03:46 0.051 3.755 12/03/17 18:03:51 0.059 3.745 12/03/17 18:03:56 0.056 3.748 12/03/17 18:04:01 0.074 3.728 12/03/17 18:04:06 0.059 3.744 12/03/17 18:04:11 0.052 3.752 12/03/17 18:04:16 0.053 3.751 12/03/17 18:04:21 0.060 3.743 12/03/17 18:04:26 0.051 3.753 12/03/17 18:04:31 0.049 3.755 12/03/17 18:04:36 0.039 3.767 12/03/17 18:04:41 0.045 3.759 12/03/17 18:04:46 0.061 3.740 12/03/17 18:04:51 0.058 3.744 12/03/17 18:04:56 0.048 3.755 12/03/17 18:05:01 0.054 3.748 12/03/17 18:05:06 0.062 3.738 12/03/17 18:05:11 0.054 3.748 12/03/17 18:05:16 0.060 3.740 12/03/17 18:05:21 0.044 3.759 12/03/17 18:05:26 0.040 3.764 12/03/17 18:05:31 0.054 3.746 12/03/17 18:05:36 0.054 3.746 12/03/17 18:05:41 0.065 3.733 12/03/17 18:05:46 0.069 3.729 12/03/17 18:05:51 0.065 3.732 12/03/17 18:05:56 0.059 3.739 12/03/17 18:06:01 0.059 3.739 12/03/17 18:06:06 0.062 3.736 12/03/17 18:06:11 0.052 3.747 12/03/17 18:06:16 0.056 3.742 12/03/17 18:06:21 0.059 3.739 12/03/17 18:06:26 0.070 3.726 12/03/17 18:06:31 0.066 3.730 12/03/17 18:06:36 0.057 3.740 12/03/17 18:06:41 0.062 3.734 12/03/17 18:06:46 0.079 3.714 12/03/17 18:06:51 0.071 3.724 12/03/17 18:06:56 0.070 3.725 12/03/17 18:07:01 0.061 3.734 12/03/17 18:07:06 0.057 3.739 12/03/17 18:07:11 0.070 3.724 12/03/17 18:07:16 0.066 3.729 12/03/17 18:07:21 0.076 3.717 12/03/17 18:07:26 0.065 3.729 12/03/17 18:07:31 0.059 3.736 12/03/17 18:07:36 0.058 3.736 12/03/17 18:07:41 0.049 3.747 12/03/17 18:07:46 0.066 3.727 12/03/17 18:07:51 0.072 3.720 12/03/17 18:07:56 0.060 3.733 12/03/17 18:08:01 0.063 3.730 12/03/17 18:08:06 0.056 3.738 12/03/17 18:08:11 0.055 3.739 12/03/17 18:08:16 0.060 3.732 12/03/17 18:08:21 0.059 3.733 12/03/17 18:08:26 0.076 3.714 12/03/17 18:08:31 0.067 3.724 12/03/17 18:08:36 0.078 3.711 12/03/17 18:08:41 0.071 3.719 12/03/17 18:08:46 0.053 3.739 12/03/17 18:08:51 0.061 3.730 12/03/17 18:08:56 0.066 3.725 12/03/17 18:09:01 0.070 3.720 12/03/17 18:09:06 0.072 3.717 12/03/17 18:09:11 0.053 3.738 12/03/17 18:09:16 0.072 3.716 12/03/17 18:09:21 0.071 3.718 12/03/17 18:09:26 0.076 3.711 12/03/17 18:09:31 0.072 3.716 12/03/17 18:09:36 0.064 3.725 12/03/17 18:09:41 0.059 3.730 12/03/17 18:09:46 0.050 3.740 12/03/17 18:09:51 0.052 3.738 12/03/17 18:09:56 0.049 3.741 12/03/17 18:10:01 0.052 3.737 12/03/17 18:10:06 0.053 3.736 12/03/17 18:10:11 0.050 3.739 12/03/17 18:10:16 0.057 3.731 12/03/17 18:10:21 0.061 3.727 12/03/17 18:10:26 0.052 3.736 12/03/17 18:10:31 0.051 3.738 12/03/17 18:10:36 0.048 3.741 12/03/17 18:10:41 0.039 3.752 12/03/17 18:10:46 0.046 3.743 12/03/17 18:10:51 0.050 3.738 12/03/17 18:10:56 0.061 3.725 12/03/17 18:11:01 0.065 3.721 12/03/17 18:11:06 0.066 3.719 12/03/17 18:11:11 0.063 3.723 12/03/17 18:11:16 0.047 3.740 12/03/17 18:11:21 0.049 3.738 12/03/17 18:11:26 0.045 3.742 12/03/17 18:11:31 0.024 3.767 12/03/17 18:11:36 0.030 3.760 12/03/17 18:11:41 0.041 3.746 12/03/17 18:11:46 0.050 3.735 12/03/17 18:11:51 0.048 3.738 12/03/17 18:11:56 0.045 3.741 12/03/17 18:12:01 0.058 3.726 12/03/17 18:12:06 0.063 3.720 12/03/17 18:12:11 0.069 3.713 12/03/17 18:12:16 0.044 3.741 12/03/17 18:12:21 0.061 3.722 12/03/17 18:12:26 0.050 3.734 12/03/17 18:12:31 0.049 3.735 12/03/17 18:12:36 0.060 3.723 12/03/17 18:12:41 0.069 3.712 12/03/17 18:12:46 0.056 3.727 12/03/17 18:12:51 0.056 3.727 12/03/17 18:12:56 0.050 3.732 12/03/17 18:13:01 0.057 3.725 12/03/17 18:13:06 0.055 3.727 12/03/17 18:13:11 0.065 3.715 12/03/17 18:13:16 0.060 3.721 12/03/17 18:13:21 0.065 3.715 12/03/17 18:13:26 0.070 3.709 12/03/17 18:13:31 0.076 3.701 12/03/17 18:13:36 0.052 3.729 12/03/17 18:13:41 0.063 3.716 12/03/17 18:13:46 0.068 3.710 12/03/17 18:13:51 0.048 3.733 12/03/17 18:13:56 0.053 3.727 12/03/17 18:14:01 0.046 3.735 12/03/17 18:14:06 0.054 3.726 12/03/17 18:14:11 0.060 3.718 12/03/17 18:14:16 0.059 3.720 12/03/17 18:14:21 0.056 3.723 12/03/17 18:14:26 0.036 3.746 12/03/17 18:14:31 0.065 3.712 12/03/17 18:14:36 0.070 3.706 12/03/17 18:14:41 0.058 3.719 12/03/17 18:14:46 0.034 3.747 12/03/17 18:14:51 0.042 3.737 12/03/17 18:14:56 0.055 3.723 12/03/17 18:15:01 0.051 3.727 12/03/17 18:15:06 0.047 3.731 12/03/17 18:15:11 0.041 3.738 12/03/17 18:15:16 0.066 3.708 12/03/17 18:15:21 0.058 3.718 12/03/17 18:15:26 0.043 3.735 12/03/17 18:15:31 0.058 3.717 12/03/17 18:15:36 0.046 3.730 12/03/17 18:15:41 0.050 3.727 12/03/17 18:15:46 0.039 3.738 12/03/17 18:15:51 0.052 3.724 12/03/17 18:15:56 0.060 3.714 12/03/17 18:16:01 0.050 3.726 12/03/17 18:16:06 0.057 3.717 12/03/17 18:16:11 0.050 3.725 12/03/17 18:16:16 0.039 3.737 12/03/17 18:16:21 0.048 3.727 12/03/17 18:16:26 0.039 3.737 12/03/17 18:16:31 0.035 3.741 12/03/17 18:16:36 0.050 3.724 12/03/17 18:16:41 0.052 3.722 12/03/17 18:16:46 0.055 3.718 12/03/17 18:16:51 0.056 3.716 12/03/17 18:16:56 0.044 3.729 12/03/17 18:17:01 0.031 3.745 12/03/17 18:17:06 0.056 3.716 12/03/17 18:17:11 0.040 3.734 12/03/17 18:17:16 0.057 3.714 12/03/17 18:17:21 0.053 3.719 12/03/17 18:17:26 0.047 3.725 12/03/17 18:17:31 0.056 3.715 12/03/17 18:17:36 0.045 3.728 12/03/17 18:17:41 0.054 3.716 12/03/17 18:17:46 0.050 3.721 12/03/17 18:17:51 0.047 3.725 12/03/17 18:17:56 0.061 3.707 12/03/17 18:18:01 0.050 3.720 12/03/17 18:18:06 0.051 3.719 12/03/17 18:18:11 0.043 3.729 12/03/17 18:18:16 0.053 3.716 12/03/17 18:18:21 0.045 3.726 12/03/17 18:18:26 0.039 3.732 12/03/17 18:18:31 0.069 3.697 12/03/17 18:18:36 0.070 3.695 12/03/17 18:18:41 0.067 3.698 12/03/17 18:18:46 0.076 3.688 12/03/17 18:18:51 0.093 3.668 12/03/17 18:18:56 0.062 3.704 12/03/17 18:19:01 0.065 3.700 12/03/17 18:19:06 0.032 3.738 12/03/17 18:19:11 0.031 3.739 12/03/17 18:19:16 0.064 3.700 12/03/17 18:19:21 0.084 3.677 12/03/17 18:19:26 0.054 3.712 12/03/17 18:19:31 0.057 3.708 12/03/17 18:19:36 0.039 3.729 12/03/17 18:19:41 0.018 3.754 12/03/17 18:19:46 -0.013 3.789 12/03/17 18:19:51 0.025 3.745 12/03/17 18:19:56 0.026 3.743 12/03/17 18:20:01 0.037 3.730 12/03/17 18:20:06 0.033 3.734 12/03/17 18:20:11 0.033 3.734 12/03/17 18:20:16 0.072 3.689 12/03/17 18:20:21 0.038 3.729 12/03/17 18:20:26 0.039 3.728 12/03/17 18:20:31 0.045 3.720 12/03/17 18:20:36 0.034 3.732 12/03/17 18:20:41 0.062 3.699 12/03/17 18:20:46 0.053 3.710 12/03/17 18:20:51 0.054 3.709 12/03/17 18:20:56 0.030 3.736 12/03/17 18:21:01 0.084 3.673 12/03/17 18:21:06 0.053 3.709 12/03/17 18:21:11 0.023 3.744 12/03/17 18:21:16 0.031 3.734 12/03/17 18:21:21 0.047 3.716 12/03/17 18:21:26 0.067 3.692 12/03/17 18:21:31 0.017 3.750 12/03/17 18:21:36 0.034 3.729 12/03/17 18:21:41 0.038 3.725 12/03/17 18:21:46 0.045 3.717 12/03/17 18:21:51 0.029 3.735 12/03/17 18:21:56 0.049 3.712 12/03/17 18:22:01 0.040 3.722 12/03/17 18:22:06 0.052 3.708 12/03/17 18:22:11 0.034 3.729 12/03/17 18:22:16 0.011 3.755 12/03/17 18:22:21 0.047 3.713 12/03/17 18:22:26 0.041 3.720 12/03/17 18:22:31 0.058 3.699 12/03/17 18:22:36 0.037 3.724 12/03/17 18:22:41 0.024 3.739 12/03/17 18:22:46 0.018 3.746 12/03/17 18:22:51 0.009 3.756 12/03/17 18:22:56 0.054 3.703 12/03/17 18:23:01 0.047 3.711 12/03/17 18:23:06 0.057 3.699 12/03/17 18:23:11 0.049 3.709 12/03/17 18:23:16 0.028 3.732 12/03/17 18:23:21 0.028 3.732 12/03/17 18:23:26 0.004 3.760 12/03/17 18:23:31 0.031 3.729 12/03/17 18:23:36 0.059 3.695 12/03/17 18:23:41 0.047 3.709 12/03/17 18:23:46 0.029 3.730 12/03/17 18:23:51 0.054 3.701 12/03/17 18:23:56 0.044 3.712 12/03/17 18:24:01 0.049 3.706 12/03/17 18:24:06 0.056 3.698 12/03/17 18:24:11 0.047 3.708 12/03/17 18:24:16 0.032 3.726 12/03/17 18:24:21 0.039 3.718 12/03/17 18:24:26 0.041 3.715 12/03/17 18:24:31 0.044 3.711 12/03/17 18:24:36 0.050 3.704 12/03/17 18:24:41 0.045 3.709 12/03/17 18:24:46 0.059 3.692 12/03/17 18:24:51 0.044 3.710 12/03/17 18:24:56 0.041 3.713 12/03/17 18:25:01 0.048 3.705 12/03/17 18:25:06 0.046 3.707 12/03/17 18:25:11 0.038 3.716 12/03/17 18:25:16 0.023 3.733 12/03/17 18:25:21 0.039 3.715 12/03/17 18:25:26 0.057 3.693 12/03/17 18:25:31 0.040 3.713 12/03/17 18:25:36 0.028 3.728 12/03/17 18:25:41 0.043 3.709 12/03/17 18:25:46 0.046 3.706 12/03/17 18:25:51 0.066 3.682 12/03/17 18:25:56 0.057 3.692 12/03/17 18:26:01 0.041 3.711 12/03/17 18:26:06 0.037 3.716 12/03/17 18:26:11 0.033 3.720 12/03/17 18:26:16 0.031 3.722 12/03/17 18:26:21 0.052 3.697 12/03/17 18:26:26 0.049 3.700 12/03/17 18:26:31 0.052 3.697 12/03/17 18:26:36 0.043 3.707 12/03/17 18:26:41 0.055 3.693 12/03/17 18:26:46 0.057 3.690 12/03/17 18:26:51 0.045 3.704 12/03/17 18:26:56 0.034 3.717 12/03/17 18:27:01 0.050 3.697 12/03/17 18:27:06 0.049 3.699 12/03/17 18:27:11 0.049 3.698 12/03/17 18:27:16 0.058 3.688 12/03/17 18:27:21 0.054 3.692 12/03/17 18:27:26 0.079 3.663 12/03/17 18:27:31 0.068 3.676 12/03/17 18:27:36 0.056 3.689 12/03/17 18:27:41 0.026 3.725 12/03/17 18:27:46 0.022 3.729 12/03/17 18:27:51 0.040 3.708 12/03/17 18:27:56 0.059 3.685 12/03/17 18:28:01 0.054 3.690 12/03/17 18:28:06 0.036 3.712 12/03/17 18:28:11 0.021 3.729 12/03/17 18:28:16 0.034 3.714 12/03/17 18:28:21 0.049 3.696 12/03/17 18:28:26 0.043 3.702 12/03/17 18:28:31 0.043 3.702 12/03/17 18:28:36 0.025 3.723 12/03/17 18:28:41 0.043 3.702 12/03/17 18:28:46 0.056 3.687 12/03/17 18:28:51 0.036 3.710 12/03/17 18:28:56 0.032 3.714 12/03/17 18:29:01 0.055 3.688 12/03/17 18:29:06 0.045 3.699 12/03/17 18:29:11 0.065 3.675 12/03/17 18:29:16 0.054 3.688 12/03/17 18:29:21 0.049 3.693 12/03/17 18:29:26 0.054 3.688 12/03/17 18:29:31 0.032 3.713 12/03/17 18:29:36 0.039 3.704 12/03/17 18:29:41 0.048 3.693 12/03/17 18:29:46 0.035 3.709 12/03/17 18:29:51 0.034 3.710 12/03/17 18:29:56 0.034 3.710 12/03/17 18:30:01 0.046 3.695 12/03/17 18:30:06 0.048 3.693 12/03/17 18:30:11 0.047 3.693 12/03/17 18:30:16 0.054 3.686 12/03/17 18:30:21 0.067 3.670 12/03/17 18:30:26 0.065 3.672 12/03/17 18:30:31 0.040 3.701 12/03/17 18:30:36 0.051 3.688 12/03/17 18:30:41 0.042 3.698 12/03/17 18:30:46 0.039 3.702 12/03/17 18:30:51 0.036 3.705 12/03/17 18:30:56 0.031 3.711 12/03/17 18:31:01 0.047 3.691 12/03/17 18:31:06 0.048 3.690 12/03/17 18:31:11 0.047 3.691 12/03/17 18:31:16 0.040 3.699 12/03/17 18:31:21 0.011 3.733 12/03/17 18:31:26 0.056 3.681 12/03/17 18:31:31 0.036 3.703 12/03/17 18:31:36 0.046 3.691 12/03/17 18:31:41 0.037 3.702 12/03/17 18:31:46 0.048 3.688 12/03/17 18:31:51 0.035 3.704 12/03/17 18:31:56 0.041 3.696 12/03/17 18:32:01 0.047 3.689 12/03/17 18:32:06 0.055 3.680 12/03/17 18:32:11 0.062 3.672 12/03/17 18:32:16 0.044 3.692 12/03/17 18:32:21 0.056 3.679 12/03/17 18:32:26 0.064 3.669 12/03/17 18:32:31 0.052 3.683 12/03/17 18:32:36 0.050 3.685 12/03/17 18:32:41 0.028 3.710 12/03/17 18:32:46 0.056 3.677 12/03/17 18:32:51 0.035 3.701 12/03/17 18:32:56 0.054 3.679 12/03/17 18:33:01 0.042 3.693 12/03/17 18:33:06 0.032 3.704 12/03/17 18:33:11 0.043 3.691 12/03/17 18:33:16 0.039 3.696 12/03/17 18:33:21 0.050 3.683 12/03/17 18:33:26 0.016 3.722 12/03/17 18:33:31 0.037 3.697 12/03/17 18:33:36 0.050 3.683 12/03/17 18:33:41 0.040 3.693 12/03/17 18:33:46 0.028 3.708 12/03/17 18:33:51 0.042 3.691 12/03/17 18:33:56 0.040 3.693 12/03/17 18:34:01 0.044 3.688 12/03/17 18:34:06 0.052 3.679 12/03/17 18:34:11 0.059 3.671 12/03/17 18:34:16 0.068 3.660 12/03/17 18:34:21 0.052 3.678 12/03/17 18:34:26 0.043 3.688 12/03/17 18:34:31 0.034 3.698 12/03/17 18:34:36 0.024 3.710 12/03/17 18:34:41 0.037 3.694 12/03/17 18:34:46 0.049 3.681 12/03/17 18:34:51 0.040 3.691 12/03/17 18:34:56 0.054 3.675 12/03/17 18:35:01 0.040 3.690 12/03/17 18:35:06 0.044 3.686 12/03/17 18:35:11 0.041 3.689 12/03/17 18:35:16 0.040 3.690 12/03/17 18:35:21 0.054 3.673 12/03/17 18:35:26 0.038 3.691 12/03/17 18:35:31 0.037 3.693 12/03/17 18:35:36 0.033 3.697 12/03/17 18:35:41 0.029 3.702 12/03/17 18:35:46 0.030 3.700 12/03/17 18:35:51 0.035 3.694 12/03/17 18:35:56 0.037 3.691 12/03/17 18:36:01 0.046 3.681 12/03/17 18:36:06 0.039 3.689 12/03/17 18:36:11 0.046 3.681 12/03/17 18:36:16 0.034 3.694 12/03/17 18:36:21 0.034 3.694 12/03/17 18:36:26 0.025 3.704 12/03/17 18:36:31 0.046 3.680 12/03/17 18:36:36 0.055 3.669 12/03/17 18:36:41 0.048 3.677 12/03/17 18:36:46 0.046 3.680 12/03/17 18:36:51 0.036 3.691 12/03/17 18:36:56 0.065 3.656 12/03/17 18:37:01 0.050 3.674 12/03/17 18:37:06 0.042 3.684 12/03/17 18:37:11 0.048 3.676 12/03/17 18:37:16 0.048 3.676 12/03/17 18:37:21 0.041 3.684 12/03/17 18:37:26 0.039 3.687 12/03/17 18:37:31 0.043 3.682 12/03/17 18:37:36 0.038 3.687 12/03/17 18:37:41 0.031 3.694 12/03/17 18:37:46 0.039 3.686 12/03/17 18:37:51 0.021 3.706 12/03/17 18:37:56 0.028 3.697 12/03/17 18:38:01 0.062 3.658 12/03/17 18:38:06 0.053 3.668 12/03/17 18:38:11 0.024 3.702 12/03/17 18:38:16 0.035 3.688 12/03/17 18:38:21 0.046 3.676 12/03/17 18:38:26 0.038 3.685 12/03/17 18:38:31 0.050 3.671 12/03/17 18:38:36 0.044 3.678 12/03/17 18:38:41 0.044 3.677 12/03/17 18:38:46 0.053 3.667 12/03/17 18:38:51 0.043 3.678 12/03/17 18:38:56 0.049 3.671 12/03/17 18:39:01 0.055 3.664 12/03/17 18:39:06 0.049 3.670 12/03/17 18:39:11 0.048 3.671 12/03/17 18:39:16 0.025 3.698 12/03/17 18:39:21 0.040 3.681 12/03/17 18:39:26 0.042 3.678 12/03/17 18:39:31 0.039 3.681 12/03/17 18:39:36 0.042 3.677 12/03/17 18:39:41 0.044 3.675 12/03/17 18:39:46 0.050 3.668 12/03/17 18:39:51 0.035 3.685 12/03/17 18:39:56 0.026 3.695 12/03/17 18:40:01 0.030 3.690 12/03/17 18:40:06 0.042 3.676 12/03/17 18:40:11 0.006 3.718 12/03/17 18:40:16 0.025 3.695 12/03/17 18:40:21 0.017 3.705 12/03/17 18:40:26 0.033 3.686 12/03/17 18:40:31 0.043 3.674 12/03/17 18:40:36 0.032 3.687 12/03/17 18:40:41 0.040 3.677 12/03/17 18:40:46 0.029 3.689 12/03/17 18:40:51 0.032 3.686 12/03/17 18:40:56 0.033 3.685 12/03/17 18:41:01 0.040 3.677 12/03/17 18:41:06 0.029 3.689 12/03/17 18:41:11 0.039 3.677 12/03/17 18:41:16 0.026 3.692 12/03/17 18:41:21 0.033 3.684 12/03/17 18:41:26 0.035 3.681 12/03/17 18:41:31 0.015 3.704 12/03/17 18:41:36 0.033 3.684 12/03/17 18:41:41 0.027 3.689 12/03/17 18:41:46 0.022 3.695 12/03/17 18:41:51 0.026 3.690 12/03/17 18:41:56 0.025 3.691 12/03/17 18:42:01 0.023 3.694 12/03/17 18:42:06 0.017 3.700 12/03/17 18:42:11 0.021 3.695 12/03/17 18:42:16 0.019 3.697 12/03/17 18:42:21 0.023 3.693 12/03/17 18:42:26 0.030 3.685 12/03/17 18:42:31 0.024 3.691 12/03/17 18:42:36 0.015 3.701 12/03/17 18:42:41 0.045 3.666 12/03/17 18:42:46 0.034 3.680 12/03/17 18:42:51 0.033 3.681 12/03/17 18:42:56 0.039 3.673 12/03/17 18:43:01 0.045 3.666 12/03/17 18:43:06 0.040 3.671 12/03/17 18:43:11 0.020 3.694 12/03/17 18:43:16 0.021 3.693 12/03/17 18:43:21 0.015 3.700 12/03/17 18:43:26 0.029 3.684 12/03/17 18:43:31 0.016 3.698 12/03/17 18:43:36 0.030 3.682 12/03/17 18:43:41 0.031 3.681 12/03/17 18:43:46 0.037 3.673 12/03/17 18:43:51 0.027 3.685 12/03/17 18:43:56 0.036 3.674 12/03/17 18:44:01 0.029 3.682 12/03/17 18:44:06 0.021 3.691 12/03/17 18:44:11 0.006 3.709 12/03/17 18:44:16 0.040 3.669 12/03/17 18:44:21 0.025 3.687 12/03/17 18:44:26 0.013 3.700 12/03/17 18:44:31 0.032 3.678 12/03/17 18:44:36 0.039 3.669 12/03/17 18:44:41 0.045 3.662 12/03/17 18:44:46 0.058 3.646 12/03/17 18:44:51 0.034 3.675 12/03/17 18:44:56 0.024 3.686 12/03/17 18:45:01 0.021 3.689 12/03/17 18:45:06 0.046 3.660 12/03/17 18:45:11 0.040 3.667 12/03/17 18:45:16 0.041 3.665 12/03/17 18:45:21 0.043 3.663 12/03/17 18:45:26 0.042 3.664 12/03/17 18:45:31 0.068 3.633 12/03/17 18:45:36 0.040 3.666 12/03/17 18:45:41 0.047 3.657 12/03/17 18:45:46 0.039 3.667 12/03/17 18:45:51 0.027 3.680 12/03/17 18:45:56 0.024 3.684 12/03/17 18:46:01 0.036 3.670 12/03/17 18:46:06 0.032 3.674 12/03/17 18:46:11 0.028 3.679 12/03/17 18:46:16 0.049 3.653 12/03/17 18:46:21 0.035 3.670 12/03/17 18:46:26 0.012 3.696 12/03/17 18:46:31 0.024 3.682 12/03/17 18:46:36 0.014 3.693 12/03/17 18:46:41 0.044 3.658 12/03/17 18:46:46 0.039 3.664 12/03/17 18:46:51 0.036 3.667 12/03/17 18:46:56 0.001 3.708 12/03/17 18:47:01 0.013 3.693 12/03/17 18:47:06 0.034 3.669 12/03/17 18:47:11 0.019 3.687 12/03/17 18:47:16 0.010 3.696 12/03/17 18:47:21 0.020 3.686 12/03/17 18:47:26 0.035 3.667 12/03/17 18:47:31 0.026 3.678 12/03/17 18:47:36 0.013 3.692 12/03/17 18:47:41 0.030 3.673 12/03/17 18:47:46 0.032 3.670 12/03/17 18:47:51 0.020 3.684 12/03/17 18:47:56 0.036 3.665 12/03/17 18:48:01 0.028 3.674 12/03/17 18:48:06 0.019 3.685 12/03/17 18:48:11 0.041 3.658 12/03/17 18:48:16 0.035 3.665 12/03/17 18:48:21 0.034 3.666 12/03/17 18:48:26 0.031 3.670 12/03/17 18:48:31 0.014 3.689 12/03/17 18:48:36 0.002 3.703 12/03/17 18:48:41 -0.003 3.709 12/03/17 18:48:46 0.017 3.686 12/03/17 18:48:51 0.013 3.689 12/03/17 18:48:56 0.030 3.670 12/03/17 18:49:01 0.049 3.647 12/03/17 18:49:06 0.032 3.667 12/03/17 18:49:11 0.030 3.669 12/03/17 18:49:16 0.022 3.678 12/03/17 18:49:21 0.014 3.688 12/03/17 18:49:26 0.023 3.677 12/03/17 18:49:31 0.019 3.681 12/03/17 18:49:36 0.024 3.675 12/03/17 18:49:41 0.022 3.678 12/03/17 18:49:46 0.035 3.662 12/03/17 18:49:51 0.020 3.680 12/03/17 18:49:56 0.031 3.666 12/03/17 18:50:01 0.039 3.656 12/03/17 18:50:06 0.043 3.651 12/03/17 18:50:11 0.048 3.646 12/03/17 18:50:16 0.031 3.666 12/03/17 18:50:21 0.035 3.660 12/03/17 18:50:26 0.023 3.675 12/03/17 18:50:31 0.029 3.667 12/03/17 18:50:36 0.037 3.658 12/03/17 18:50:41 0.034 3.661 12/03/17 18:50:46 0.032 3.663 12/03/17 18:50:51 0.020 3.677 12/03/17 18:50:56 0.023 3.673 12/03/17 18:51:01 0.027 3.669 12/03/17 18:51:06 0.036 3.658 12/03/17 18:51:11 0.035 3.659 12/03/17 18:51:16 0.032 3.662 12/03/17 18:51:21 0.045 3.646 12/03/17 18:51:26 0.039 3.653 12/03/17 18:51:31 0.021 3.675 12/03/17 18:51:36 0.040 3.652 12/03/17 18:51:41 0.037 3.655 12/03/17 18:51:46 0.029 3.664 12/03/17 18:51:51 0.054 3.635 12/03/17 18:51:56 0.050 3.640 12/03/17 18:52:01 0.040 3.651 12/03/17 18:52:06 0.034 3.658 12/03/17 18:52:11 0.029 3.663 12/03/17 18:52:16 0.024 3.669 12/03/17 18:52:21 0.027 3.666 12/03/17 18:52:26 0.033 3.658 12/03/17 18:52:31 0.035 3.655 12/03/17 18:52:36 -0.002 3.699 12/03/17 18:52:41 0.007 3.688 12/03/17 18:52:46 0.007 3.688 12/03/17 18:52:51 0.030 3.661 12/03/17 18:52:56 0.051 3.637 12/03/17 18:53:01 0.062 3.623 12/03/17 18:53:06 0.044 3.644 12/03/17 18:53:11 0.039 3.649 12/03/17 18:53:16 0.040 3.648 12/03/17 18:53:21 0.046 3.641 12/03/17 18:53:26 0.032 3.657 12/03/17 18:53:31 0.034 3.654 12/03/17 18:53:36 0.038 3.650 12/03/17 18:53:41 0.038 3.649 12/03/17 18:53:46 0.032 3.656 12/03/17 18:53:51 0.029 3.659 12/03/17 18:53:56 0.025 3.664 12/03/17 18:54:01 0.027 3.661 12/03/17 18:54:06 0.025 3.664 12/03/17 18:54:11 0.022 3.667 12/03/17 18:54:16 0.047 3.638 12/03/17 18:54:21 0.033 3.654 12/03/17 18:54:26 0.024 3.664 12/03/17 18:54:31 0.027 3.660 12/03/17 18:54:36 0.047 3.637 12/03/17 18:54:41 0.035 3.651 12/03/17 18:54:46 0.027 3.660 12/03/17 18:54:51 0.030 3.656 12/03/17 18:54:56 0.012 3.678 12/03/17 18:55:01 0.008 3.682 12/03/17 18:55:06 0.013 3.676 12/03/17 18:55:11 0.039 3.645 12/03/17 18:55:16 0.029 3.656 12/03/17 18:55:21 0.037 3.647 12/03/17 18:55:26 0.011 3.678 12/03/17 18:55:31 0.012 3.676 12/03/17 18:55:36 0.019 3.668 12/03/17 18:55:41 0.016 3.671 12/03/17 18:55:46 0.020 3.666 12/03/17 18:55:51 0.021 3.664 12/03/17 18:55:56 0.034 3.649 12/03/17 18:56:01 0.024 3.661 12/03/17 18:56:06 0.038 3.645 12/03/17 18:56:11 0.045 3.636 12/03/17 18:56:16 0.023 3.661 12/03/17 18:56:21 0.025 3.659 12/03/17 18:56:26 0.020 3.664 12/03/17 18:56:31 0.039 3.643 12/03/17 18:56:36 0.049 3.630 12/03/17 18:56:41 0.023 3.660 12/03/17 18:56:46 0.023 3.660 12/03/17 18:56:51 0.036 3.645 12/03/17 18:56:56 0.033 3.648 12/03/17 18:57:01 0.034 3.646 12/03/17 18:57:06 0.048 3.631 12/03/17 18:57:11 0.022 3.660 12/03/17 18:57:16 0.012 3.672 12/03/17 18:57:21 0.009 3.676 12/03/17 18:57:26 0.037 3.643 12/03/17 18:57:31 0.047 3.631 12/03/17 18:57:36 0.037 3.642 12/03/17 18:57:41 0.031 3.649 12/03/17 18:57:46 0.015 3.667 12/03/17 18:57:51 0.027 3.653 12/03/17 18:57:56 0.023 3.657 12/03/17 18:58:01 0.022 3.658 12/03/17 18:58:06 0.023 3.657 12/03/17 18:58:11 0.035 3.644 12/03/17 18:58:16 0.035 3.644 12/03/17 18:58:21 0.045 3.631 12/03/17 18:58:26 0.045 3.631 12/03/17 18:58:31 0.033 3.645 12/03/17 18:58:36 0.040 3.637 12/03/17 18:58:41 0.028 3.650 12/03/17 18:58:46 0.015 3.665 12/03/17 18:58:51 0.039 3.637 12/03/17 18:58:56 0.024 3.654 12/03/17 18:59:01 0.018 3.661 12/03/17 18:59:06 0.019 3.660 12/03/17 18:59:11 0.030 3.647 12/03/17 18:59:16 0.028 3.649 12/03/17 18:59:21 0.027 3.650 12/03/17 18:59:26 0.032 3.644 12/03/17 18:59:31 0.034 3.642 12/03/17 18:59:36 0.026 3.650 12/03/17 18:59:41 0.029 3.647 12/03/17 18:59:46 0.054 3.618 12/03/17 18:59:51 0.041 3.633 12/03/17 18:59:56 0.023 3.653 12/03/17 19:00:01 0.043 3.630 12/03/17 19:00:06 0.038 3.636 12/03/17 19:00:11 0.044 3.629 12/03/17 19:00:16 0.037 3.637 12/03/17 19:00:21 0.039 3.634 12/03/17 19:00:26 0.032 3.642 12/03/17 19:00:31 0.053 3.617 12/03/17 19:00:36 0.026 3.648 12/03/17 19:00:41 0.018 3.657 12/03/17 19:00:46 0.046 3.625 12/03/17 19:00:51 0.041 3.631 12/03/17 19:00:56 0.037 3.635 12/03/17 19:01:01 0.019 3.655 12/03/17 19:01:06 0.016 3.659 12/03/17 19:01:11 0.045 3.625 12/03/17 19:01:16 0.044 3.626 12/03/17 19:01:21 0.029 3.644 12/03/17 19:01:26 0.025 3.647 12/03/17 19:01:31 0.019 3.655 12/03/17 19:01:36 0.044 3.625 12/03/17 19:01:41 0.038 3.632 12/03/17 19:01:46 0.042 3.628 12/03/17 19:01:51 0.040 3.630 12/03/17 19:01:56 0.020 3.652 12/03/17 19:02:01 0.025 3.646 12/03/17 19:02:06 0.049 3.618 12/03/17 19:02:11 0.035 3.635 12/03/17 19:02:16 0.038 3.631 12/03/17 19:02:21 0.039 3.630 12/03/17 19:02:26 0.030 3.640 12/03/17 19:02:31 0.051 3.615 12/03/17 19:02:36 0.049 3.617 12/03/17 19:02:41 0.032 3.638 12/03/17 19:02:46 0.035 3.634 12/03/17 19:02:51 0.045 3.622 12/03/17 19:02:56 0.047 3.619 12/03/17 19:03:01 0.031 3.638 12/03/17 19:03:06 0.041 3.626 12/03/17 19:03:11 0.045 3.621 12/03/17 19:03:16 0.042 3.624 12/03/17 19:03:21 0.028 3.641 12/03/17 19:03:26 0.024 3.646 12/03/17 19:03:31 0.039 3.628 12/03/17 19:03:36 0.024 3.645 12/03/17 19:03:41 0.030 3.638 12/03/17 19:03:46 0.031 3.636 12/03/17 19:03:51 0.022 3.646 12/03/17 19:03:56 0.039 3.627 12/03/17 19:04:01 0.028 3.640 12/03/17 19:04:06 0.040 3.625 12/03/17 19:04:11 0.032 3.635 12/03/17 19:04:16 0.036 3.630 12/03/17 19:04:21 0.030 3.636 12/03/17 19:04:26 0.039 3.625 12/03/17 19:04:31 0.034 3.631 12/03/17 19:04:36 0.031 3.635 12/03/17 19:04:41 0.046 3.617 12/03/17 19:04:46 0.041 3.622 12/03/17 19:04:51 0.020 3.646 12/03/17 19:04:56 0.028 3.638 12/03/17 19:05:01 0.055 3.605 12/03/17 19:05:06 0.042 3.620 12/03/17 19:05:11 0.034 3.630 12/03/17 19:05:16 0.030 3.634 12/03/17 19:05:21 0.021 3.645 12/03/17 19:05:26 0.022 3.644 12/03/17 19:05:31 0.032 3.631 12/03/17 19:05:36 0.037 3.626 12/03/17 19:05:41 0.029 3.635 12/03/17 19:05:46 0.029 3.635 12/03/17 19:05:51 0.035 3.627 12/03/17 19:05:56 0.033 3.629 12/03/17 19:06:01 0.038 3.623 12/03/17 19:06:06 0.043 3.617 12/03/17 19:06:11 0.033 3.629 12/03/17 19:06:16 0.041 3.619 12/03/17 19:06:21 0.033 3.629 12/03/17 19:06:26 0.028 3.634 12/03/17 19:06:31 0.027 3.636 12/03/17 19:06:36 0.026 3.636 12/03/17 19:06:41 0.028 3.634 12/03/17 19:06:46 0.040 3.619 12/03/17 19:06:51 0.025 3.637 12/03/17 19:06:56 0.022 3.641 12/03/17 19:07:01 0.042 3.617 12/03/17 19:07:06 0.040 3.619 12/03/17 19:07:11 0.030 3.630 12/03/17 19:07:16 0.029 3.631 12/03/17 19:07:21 0.043 3.614 12/03/17 19:07:26 0.032 3.628 12/03/17 19:07:31 0.036 3.623 12/03/17 19:07:36 0.057 3.598 12/03/17 19:07:41 0.035 3.623 12/03/17 19:07:46 0.008 3.655 12/03/17 19:07:51 0.028 3.631 12/03/17 19:07:56 0.051 3.604 12/03/17 19:08:01 0.037 3.620 12/03/17 19:08:06 0.036 3.621 12/03/17 19:08:11 0.040 3.617 12/03/17 19:08:16 0.034 3.624 12/03/17 19:08:21 0.033 3.624 12/03/17 19:08:26 0.022 3.638 12/03/17 19:08:31 0.037 3.619 12/03/17 19:08:36 0.037 3.619 12/03/17 19:08:41 0.029 3.629 12/03/17 19:08:46 0.023 3.636 12/03/17 19:08:51 0.027 3.631 12/03/17 19:08:56 0.037 3.619 12/03/17 19:09:01 0.036 3.620 12/03/17 19:09:06 0.030 3.626 12/03/17 19:09:11 0.012 3.647 12/03/17 19:09:16 0.035 3.620 12/03/17 19:09:21 0.067 3.583 12/03/17 19:09:26 0.071 3.578 12/03/17 19:09:31 0.031 3.625 12/03/17 19:09:36 0.029 3.627 12/03/17 19:09:41 0.037 3.617 12/03/17 19:09:46 0.035 3.619 12/03/17 19:09:51 0.055 3.596 12/03/17 19:09:56 0.052 3.599 12/03/17 19:10:01 0.028 3.627 12/03/17 19:10:06 0.030 3.625 12/03/17 19:10:11 0.029 3.626 12/03/17 19:10:16 0.029 3.625 12/03/17 19:10:21 0.020 3.636 12/03/17 19:10:26 0.018 3.638 12/03/17 19:10:31 0.031 3.622 12/03/17 19:10:36 0.024 3.631 12/03/17 19:10:41 0.025 3.629 12/03/17 19:10:46 0.025 3.629 12/03/17 19:10:51 0.039 3.612 12/03/17 19:10:56 0.024 3.630 12/03/17 19:11:01 0.044 3.606 12/03/17 19:11:06 0.061 3.586 12/03/17 19:11:11 0.050 3.599 12/03/17 19:11:16 0.047 3.602 12/03/17 19:11:21 0.024 3.629 12/03/17 19:11:26 0.037 3.613 12/03/17 19:11:31 0.030 3.621 12/03/17 19:11:36 0.035 3.616 12/03/17 19:11:41 0.029 3.623 12/03/17 19:11:46 0.027 3.625 12/03/17 19:11:51 0.017 3.636 12/03/17 19:11:56 0.012 3.642 12/03/17 19:12:01 0.019 3.634 12/03/17 19:12:06 0.017 3.636 12/03/17 19:12:11 0.018 3.635 12/03/17 19:12:16 0.006 3.648 12/03/17 19:12:21 0.031 3.619 12/03/17 19:12:26 0.037 3.611 12/03/17 19:12:31 0.039 3.609 12/03/17 19:12:36 0.030 3.619 12/03/17 19:12:41 0.035 3.613 12/03/17 19:12:46 0.003 3.651 12/03/17 19:12:51 0.022 3.628 12/03/17 19:12:56 0.037 3.610 12/03/17 19:13:01 0.021 3.629 12/03/17 19:13:06 0.022 3.628 12/03/17 19:13:11 0.019 3.631 12/03/17 19:13:16 0.021 3.629 12/03/17 19:13:21 0.026 3.623 12/03/17 19:13:26 0.036 3.611 12/03/17 19:13:31 0.025 3.623 12/03/17 19:13:36 0.017 3.633 12/03/17 19:13:41 0.009 3.642 12/03/17 19:13:46 -0.021 3.677 12/03/17 19:13:51 -0.004 3.656 12/03/17 19:13:56 0.018 3.631 12/03/17 19:14:01 0.031 3.615 12/03/17 19:14:06 0.020 3.628 12/03/17 19:14:11 0.021 3.627 12/03/17 19:14:16 0.003 3.647 12/03/17 19:14:21 -0.000 3.651 12/03/17 19:14:26 0.010 3.640 12/03/17 19:14:31 -0.004 3.655 12/03/17 19:14:36 0.030 3.616 12/03/17 19:14:41 0.029 3.617 12/03/17 19:14:46 0.017 3.631 12/03/17 19:14:51 0.013 3.635 12/03/17 19:14:56 0.049 3.593 12/03/17 19:15:01 0.061 3.578 12/03/17 19:15:06 0.033 3.611 12/03/17 19:15:11 0.014 3.633 12/03/17 19:15:16 0.024 3.621 12/03/17 19:15:21 0.022 3.623 12/03/17 19:15:26 0.028 3.616 12/03/17 19:15:31 -0.002 3.651 12/03/17 19:15:36 -0.014 3.665 12/03/17 19:15:41 0.014 3.633 12/03/17 19:15:46 0.059 3.580 12/03/17 19:15:51 0.043 3.599 12/03/17 19:15:56 0.018 3.627 12/03/17 19:16:01 0.019 3.626 12/03/17 19:16:06 0.035 3.606 12/03/17 19:16:11 0.048 3.592 12/03/17 19:16:16 0.029 3.613 12/03/17 19:16:21 0.038 3.604 12/03/17 19:16:26 0.052 3.587 12/03/17 19:16:31 0.044 3.596 12/03/17 19:16:36 0.028 3.614 12/03/17 19:16:41 0.026 3.616 12/03/17 19:16:46 0.019 3.624 12/03/17 19:16:51 0.024 3.618 12/03/17 19:16:56 0.027 3.615 12/03/17 19:17:01 0.026 3.616 12/03/17 19:17:06 0.028 3.613 12/03/17 19:17:11 0.031 3.609 12/03/17 19:17:16 0.030 3.610 12/03/17 19:17:21 0.039 3.601 12/03/17 19:17:26 0.029 3.611 12/03/17 19:17:31 0.037 3.603 12/03/17 19:17:36 0.027 3.613 12/03/17 19:17:41 0.045 3.593 12/03/17 19:17:46 0.032 3.607 12/03/17 19:17:51 0.031 3.608 12/03/17 19:17:56 0.027 3.613 12/03/17 19:18:01 0.022 3.618 12/03/17 19:18:06 0.048 3.588 12/03/17 19:18:11 0.036 3.603 12/03/17 19:18:16 0.017 3.624 12/03/17 19:18:21 0.040 3.597 12/03/17 19:18:26 0.048 3.588 12/03/17 19:18:31 0.017 3.623 12/03/17 19:18:36 0.035 3.603 12/03/17 19:18:41 0.038 3.599 12/03/17 19:18:46 0.024 3.615 12/03/17 19:18:51 0.036 3.601 12/03/17 19:18:56 0.033 3.604 12/03/17 19:19:01 0.025 3.613 12/03/17 19:19:06 0.022 3.616 12/03/17 19:19:11 0.027 3.610 12/03/17 19:19:16 0.025 3.613 12/03/17 19:19:21 0.031 3.605 12/03/17 19:19:26 0.044 3.591 12/03/17 19:19:31 0.043 3.591 12/03/17 19:19:36 0.040 3.595 12/03/17 19:19:41 0.041 3.594 12/03/17 19:19:46 0.046 3.587 12/03/17 19:19:51 0.030 3.606 12/03/17 19:19:56 0.038 3.597 12/03/17 19:20:01 0.010 3.629 12/03/17 19:20:06 0.015 3.623 12/03/17 19:20:11 0.012 3.626 12/03/17 19:20:16 0.005 3.635 12/03/17 19:20:21 0.015 3.623 12/03/17 19:20:26 0.034 3.601 12/03/17 19:20:31 0.044 3.589 12/03/17 19:20:36 0.017 3.619 12/03/17 19:20:41 0.014 3.623 12/03/17 19:20:46 0.016 3.621 12/03/17 19:20:51 0.016 3.620 12/03/17 19:20:56 0.047 3.584 12/03/17 19:21:01 0.048 3.583 12/03/17 19:21:06 0.011 3.626 12/03/17 19:21:11 0.018 3.617 12/03/17 19:21:16 0.020 3.615 12/03/17 19:21:21 0.014 3.622 12/03/17 19:21:26 0.026 3.607 12/03/17 19:21:31 0.023 3.611 12/03/17 19:21:36 0.048 3.582 12/03/17 19:21:41 0.037 3.595 12/03/17 19:21:46 0.040 3.591 12/03/17 19:21:51 0.014 3.621 12/03/17 19:21:56 0.035 3.597 12/03/17 19:22:01 0.023 3.610 12/03/17 19:22:06 0.039 3.591 12/03/17 19:22:11 0.035 3.596 12/03/17 19:22:16 0.034 3.597 12/03/17 19:22:21 0.020 3.613 12/03/17 19:22:26 0.035 3.596 12/03/17 19:22:31 0.017 3.616 12/03/17 19:22:36 0.000 3.636 12/03/17 19:22:41 0.008 3.627 12/03/17 19:22:46 0.024 3.607 12/03/17 19:22:51 0.043 3.585 12/03/17 19:22:56 0.056 3.570 12/03/17 19:23:01 0.028 3.603 12/03/17 19:23:06 0.015 3.617 12/03/17 19:23:11 0.028 3.602 12/03/17 19:23:16 0.053 3.572 12/03/17 19:23:21 0.032 3.597 12/03/17 19:23:26 0.046 3.581 12/03/17 19:23:31 0.035 3.594 12/03/17 19:23:36 0.029 3.601 12/03/17 19:23:41 0.026 3.604 12/03/17 19:23:46 0.022 3.608 12/03/17 19:23:51 0.022 3.607 12/03/17 19:23:56 0.026 3.604 12/03/17 19:24:01 0.039 3.588 12/03/17 19:24:06 0.041 3.585 12/03/17 19:24:11 0.009 3.622 12/03/17 19:24:16 0.005 3.627 12/03/17 19:24:21 -0.003 3.636 12/03/17 19:24:26 0.026 3.603 12/03/17 19:24:31 0.012 3.618 12/03/17 19:24:36 0.032 3.595 12/03/17 19:24:41 0.015 3.614 12/03/17 19:24:46 0.028 3.600 12/03/17 19:24:51 0.018 3.611 12/03/17 19:24:56 0.043 3.582 12/03/17 19:25:01 0.039 3.586 12/03/17 19:25:06 0.036 3.590 12/03/17 19:25:11 0.025 3.602 12/03/17 19:25:16 0.013 3.616 12/03/17 19:25:21 0.028 3.599 12/03/17 19:25:26 0.021 3.606 12/03/17 19:25:31 0.005 3.625 12/03/17 19:25:36 0.021 3.605 12/03/17 19:25:41 0.030 3.596 12/03/17 19:25:46 0.021 3.605 12/03/17 19:25:51 0.024 3.602 12/03/17 19:25:56 0.022 3.604 12/03/17 19:26:01 0.048 3.574 12/03/17 19:26:06 0.037 3.587 12/03/17 19:26:11 0.037 3.586 12/03/17 19:26:16 0.024 3.602 12/03/17 19:26:21 0.021 3.604 12/03/17 19:26:26 0.016 3.610 12/03/17 19:26:31 0.014 3.612 12/03/17 19:26:36 0.027 3.597 12/03/17 19:26:41 0.037 3.586 12/03/17 19:26:46 0.051 3.568 12/03/17 19:26:51 0.015 3.611 12/03/17 19:26:56 0.021 3.604 12/03/17 19:27:01 0.023 3.601 12/03/17 19:27:06 0.031 3.592 12/03/17 19:27:11 0.018 3.606 12/03/17 19:27:16 0.029 3.594 12/03/17 19:27:21 0.030 3.593 12/03/17 19:27:26 0.054 3.564 12/03/17 19:27:31 0.019 3.605 12/03/17 19:27:36 0.031 3.591 12/03/17 19:27:41 0.025 3.598 12/03/17 19:27:46 0.013 3.611 12/03/17 19:27:51 0.015 3.609 12/03/17 19:27:56 0.030 3.592 12/03/17 19:28:01 0.017 3.606 12/03/17 19:28:06 0.021 3.602 12/03/17 19:28:11 0.018 3.605 12/03/17 19:28:16 0.030 3.591 12/03/17 19:28:21 0.027 3.594 12/03/17 19:28:26 0.042 3.576 12/03/17 19:28:31 0.047 3.570 12/03/17 19:28:36 0.010 3.613 12/03/17 19:28:41 0.035 3.584 12/03/17 19:28:46 0.036 3.583 12/03/17 19:28:51 0.036 3.583 12/03/17 19:28:56 0.017 3.604 12/03/17 19:29:01 -0.003 3.628 12/03/17 19:29:06 0.030 3.589 12/03/17 19:29:11 0.045 3.572 12/03/17 19:29:16 0.044 3.573 12/03/17 19:29:21 0.033 3.586 12/03/17 19:29:26 0.007 3.616 12/03/17 19:29:31 0.027 3.592 12/03/17 19:29:36 0.039 3.578 12/03/17 19:29:41 0.015 3.605 12/03/17 19:29:46 0.043 3.573 12/03/17 19:29:51 0.034 3.584 12/03/17 19:29:56 0.030 3.588 12/03/17 19:30:01 0.042 3.573 12/03/17 19:30:06 0.031 3.587 12/03/17 19:30:11 0.008 3.613 12/03/17 19:30:16 -0.003 3.626 12/03/17 19:30:21 0.040 3.575 12/03/17 19:30:26 0.055 3.558 12/03/17 19:30:31 0.032 3.585 12/03/17 19:30:36 0.027 3.591 12/03/17 19:30:41 0.043 3.571 12/03/17 19:30:46 0.046 3.568 12/03/17 19:30:51 0.053 3.560 12/03/17 19:30:56 0.043 3.571 12/03/17 19:31:01 0.043 3.571 12/03/17 19:31:06 0.045 3.568 12/03/17 19:31:11 0.066 3.544 12/03/17 19:31:16 0.039 3.575 12/03/17 19:31:21 0.014 3.604 12/03/17 19:31:26 0.017 3.601 12/03/17 19:31:31 0.018 3.600 12/03/17 19:31:36 0.034 3.581 12/03/17 19:31:41 0.021 3.596 12/03/17 19:31:46 0.029 3.586 12/03/17 19:31:51 0.027 3.589 12/03/17 19:31:56 0.046 3.566 12/03/17 19:32:01 0.044 3.568 12/03/17 19:32:06 0.050 3.561 12/03/17 19:32:11 0.037 3.576 12/03/17 19:32:16 0.012 3.605 12/03/17 19:32:21 0.024 3.591 12/03/17 19:32:26 0.023 3.592 12/03/17 19:32:31 0.024 3.591 12/03/17 19:32:36 0.029 3.585 12/03/17 19:32:41 0.046 3.564 12/03/17 19:32:46 0.034 3.578 12/03/17 19:32:51 0.015 3.601 12/03/17 19:32:56 0.003 3.614 12/03/17 19:33:01 0.018 3.597 12/03/17 19:33:06 0.020 3.595 12/03/17 19:33:11 0.028 3.585 12/03/17 19:33:16 0.022 3.592 12/03/17 19:33:21 0.006 3.610 12/03/17 19:33:26 0.018 3.597 12/03/17 19:33:31 0.038 3.572 12/03/17 19:33:36 0.015 3.600 12/03/17 19:33:41 0.013 3.602 12/03/17 19:33:46 0.023 3.590 12/03/17 19:33:51 0.031 3.580 12/03/17 19:33:56 0.009 3.606 12/03/17 19:34:01 0.020 3.593 12/03/17 19:34:06 0.020 3.593 12/03/17 19:34:11 0.041 3.568 12/03/17 19:34:16 0.031 3.580 12/03/17 19:34:21 0.025 3.587 12/03/17 19:34:26 0.017 3.596 12/03/17 19:34:31 0.023 3.589 12/03/17 19:34:36 0.013 3.601 12/03/17 19:34:41 0.022 3.590 12/03/17 19:34:46 0.025 3.586 12/03/17 19:34:51 0.031 3.579 12/03/17 19:34:56 0.048 3.559 12/03/17 19:35:01 0.038 3.570 12/03/17 19:35:06 0.032 3.577 12/03/17 19:35:11 0.007 3.606 12/03/17 19:35:16 0.003 3.610 12/03/17 19:35:21 0.034 3.574 12/03/17 19:35:26 0.047 3.559 12/03/17 19:35:31 0.037 3.570 12/03/17 19:35:36 0.034 3.574 12/03/17 19:35:41 0.030 3.578 12/03/17 19:35:46 0.017 3.594 12/03/17 19:35:51 0.033 3.575 12/03/17 19:35:56 0.030 3.578 12/03/17 19:36:01 0.035 3.572 12/03/17 19:36:06 0.032 3.576 12/03/17 19:36:11 0.042 3.563 12/03/17 19:36:16 0.054 3.550 12/03/17 19:36:21 0.052 3.552 12/03/17 19:36:26 0.053 3.551 12/03/17 19:36:31 0.025 3.583 12/03/17 19:36:36 0.035 3.571 12/03/17 19:36:41 0.034 3.572 12/03/17 19:36:46 0.047 3.557 12/03/17 19:36:51 0.031 3.575 12/03/17 19:36:56 0.020 3.589 12/03/17 19:37:01 0.023 3.585 12/03/17 19:37:06 0.021 3.587 12/03/17 19:37:11 0.028 3.579 12/03/17 19:37:16 0.031 3.575 12/03/17 19:37:21 0.032 3.574 12/03/17 19:37:26 0.006 3.604 12/03/17 19:37:31 0.020 3.587 12/03/17 19:37:36 0.036 3.568 12/03/17 19:37:41 0.039 3.565 12/03/17 19:37:46 0.031 3.574 12/03/17 19:37:51 0.008 3.601 12/03/17 19:37:56 0.005 3.604 12/03/17 19:38:01 0.011 3.597 12/03/17 19:38:06 0.025 3.581 12/03/17 19:38:11 0.026 3.579 12/03/17 19:38:16 0.033 3.571 12/03/17 19:38:21 0.026 3.579 12/03/17 19:38:26 0.040 3.562 12/03/17 19:38:31 0.035 3.568 12/03/17 19:38:36 0.037 3.565 12/03/17 19:38:41 0.032 3.571 12/03/17 19:38:46 0.030 3.573 12/03/17 19:38:51 0.017 3.589 12/03/17 19:38:56 0.018 3.588 12/03/17 19:39:01 0.028 3.575 12/03/17 19:39:06 0.020 3.585 12/03/17 19:39:11 0.014 3.592 12/03/17 19:39:16 0.027 3.576 12/03/17 19:39:21 0.032 3.570 12/03/17 19:39:26 0.024 3.580 12/03/17 19:39:31 0.015 3.590 12/03/17 19:39:36 0.017 3.588 12/03/17 19:39:41 0.020 3.584 12/03/17 19:39:46 0.023 3.580 12/03/17 19:39:51 0.027 3.575 12/03/17 19:39:56 0.032 3.569 12/03/17 19:40:01 0.014 3.591 12/03/17 19:40:06 0.022 3.581 12/03/17 19:40:11 0.019 3.585 12/03/17 19:40:16 0.016 3.588 12/03/17 19:40:21 0.012 3.592 12/03/17 19:40:26 0.045 3.554 12/03/17 19:40:31 0.047 3.552 12/03/17 19:40:36 0.042 3.557 12/03/17 19:40:41 0.020 3.582 12/03/17 19:40:46 0.028 3.573 12/03/17 19:40:51 0.040 3.559 12/03/17 19:40:56 0.017 3.586 12/03/17 19:41:01 0.017 3.586 12/03/17 19:41:06 0.023 3.578 12/03/17 19:41:11 0.027 3.573 12/03/17 19:41:16 0.011 3.592 12/03/17 19:41:21 0.001 3.604 12/03/17 19:41:26 0.039 3.560 12/03/17 19:41:31 0.019 3.582 12/03/17 19:41:36 0.023 3.578 12/03/17 19:41:41 0.017 3.585 12/03/17 19:41:46 0.021 3.580 12/03/17 19:41:51 0.011 3.592 12/03/17 19:41:56 0.017 3.584 12/03/17 19:42:01 0.021 3.579 12/03/17 19:42:06 0.013 3.589 12/03/17 19:42:11 0.035 3.562 12/03/17 19:42:16 0.015 3.586 12/03/17 19:42:21 0.006 3.597 12/03/17 19:42:26 0.013 3.588 12/03/17 19:42:31 0.024 3.575 12/03/17 19:42:36 0.034 3.563 12/03/17 19:42:41 0.039 3.558 12/03/17 19:42:46 0.039 3.558 12/03/17 19:42:51 0.036 3.561 12/03/17 19:42:56 0.034 3.562 12/03/17 19:43:01 0.024 3.574 12/03/17 19:43:06 0.029 3.568 12/03/17 19:43:11 0.016 3.583 12/03/17 19:43:16 0.024 3.574 12/03/17 19:43:21 0.030 3.566 12/03/17 19:43:26 0.024 3.573 12/03/17 19:43:31 0.029 3.567 12/03/17 19:43:36 0.023 3.575 12/03/17 19:43:41 0.015 3.584 12/03/17 19:43:46 0.011 3.588 12/03/17 19:43:51 0.019 3.579 12/03/17 19:43:56 0.030 3.565 12/03/17 19:44:01 0.036 3.559 12/03/17 19:44:06 0.024 3.573 12/03/17 19:44:11 0.022 3.575 12/03/17 19:44:16 0.020 3.577 12/03/17 19:44:21 0.012 3.587 12/03/17 19:44:26 0.012 3.586 12/03/17 19:44:31 0.032 3.562 12/03/17 19:44:36 0.035 3.560 12/03/17 19:44:41 0.029 3.566 12/03/17 19:44:46 0.008 3.591 12/03/17 19:44:51 0.009 3.589 12/03/17 19:44:56 0.004 3.595 12/03/17 19:45:01 0.017 3.580 12/03/17 19:45:06 0.041 3.552 12/03/17 19:45:11 0.024 3.571 12/03/17 19:45:16 0.031 3.562 12/03/17 19:45:21 0.025 3.569 12/03/17 19:45:26 0.008 3.590 12/03/17 19:45:31 0.010 3.587 12/03/17 19:45:36 0.008 3.589 12/03/17 19:45:41 0.013 3.583 12/03/17 19:45:46 0.029 3.564 12/03/17 19:45:51 0.034 3.559 12/03/17 19:45:56 0.015 3.581 12/03/17 19:46:01 0.038 3.554 12/03/17 19:46:06 0.030 3.562 12/03/17 19:46:11 0.023 3.571 12/03/17 19:46:16 0.012 3.584 12/03/17 19:46:21 0.011 3.585 12/03/17 19:46:26 0.017 3.578 12/03/17 19:46:31 0.022 3.571 12/03/17 19:46:36 0.013 3.582 12/03/17 19:46:41 0.018 3.576 12/03/17 19:46:46 0.014 3.581 12/03/17 19:46:51 0.021 3.572 12/03/17 19:46:56 0.040 3.550 12/03/17 19:47:01 0.028 3.564 12/03/17 19:47:06 0.021 3.572 12/03/17 19:47:11 0.025 3.567 12/03/17 19:47:16 0.023 3.569 12/03/17 19:47:21 0.031 3.560 12/03/17 19:47:26 0.014 3.580 12/03/17 19:47:31 0.029 3.562 12/03/17 19:47:36 0.034 3.557 12/03/17 19:47:41 0.024 3.567 12/03/17 19:47:46 0.026 3.565 12/03/17 19:47:51 0.018 3.574 12/03/17 19:47:56 0.027 3.563 12/03/17 19:48:01 0.010 3.584 12/03/17 19:48:06 0.021 3.570 12/03/17 19:48:11 0.034 3.555 12/03/17 19:48:16 0.038 3.551 12/03/17 19:48:21 0.032 3.558 12/03/17 19:48:26 0.040 3.548 12/03/17 19:48:31 0.046 3.541 12/03/17 19:48:36 0.033 3.556 12/03/17 19:48:41 0.014 3.578 12/03/17 19:48:46 0.021 3.569 12/03/17 19:48:51 0.032 3.557 12/03/17 19:48:56 0.038 3.550 12/03/17 19:49:01 0.030 3.559 12/03/17 19:49:06 0.037 3.551 12/03/17 19:49:11 0.036 3.552 12/03/17 19:49:16 0.023 3.566 12/03/17 19:49:21 0.016 3.574 12/03/17 19:49:26 0.020 3.569 12/03/17 19:49:31 0.029 3.560 12/03/17 19:49:36 0.020 3.569 12/03/17 19:49:41 0.019 3.570 12/03/17 19:49:46 0.005 3.587 12/03/17 19:49:51 -0.000 3.593 12/03/17 19:49:56 0.018 3.571 12/03/17 19:50:01 0.028 3.560 12/03/17 19:50:06 0.031 3.556 12/03/17 19:50:11 0.021 3.567 12/03/17 19:50:16 0.011 3.579 12/03/17 19:50:21 0.017 3.572 12/03/17 19:50:26 0.024 3.563 12/03/17 19:50:31 0.018 3.570 12/03/17 19:50:36 0.029 3.558 12/03/17 19:50:41 0.035 3.551 12/03/17 19:50:46 0.031 3.555 12/03/17 19:50:51 0.041 3.543 12/03/17 19:50:56 0.035 3.550 12/03/17 19:51:01 0.024 3.563 12/03/17 19:51:06 0.023 3.564 12/03/17 19:51:11 0.027 3.560 12/03/17 19:51:16 0.030 3.556 12/03/17 19:51:21 0.027 3.559 12/03/17 19:51:26 0.016 3.572 12/03/17 19:51:31 0.016 3.571 12/03/17 19:51:36 0.015 3.572 12/03/17 19:51:41 0.017 3.570 12/03/17 19:51:46 0.011 3.577 12/03/17 19:51:51 0.004 3.585 12/03/17 19:51:56 0.004 3.585 12/03/17 19:52:01 0.018 3.568 12/03/17 19:52:06 0.005 3.584 12/03/17 19:52:11 0.011 3.576 12/03/17 19:52:16 0.017 3.569 12/03/17 19:52:21 0.019 3.566 12/03/17 19:52:26 0.016 3.570 12/03/17 19:52:31 0.017 3.569 12/03/17 19:52:36 0.019 3.566 12/03/17 19:52:41 0.023 3.562 12/03/17 19:52:46 0.006 3.582 12/03/17 19:52:51 0.011 3.576 12/03/17 19:52:56 0.021 3.563 12/03/17 19:53:01 0.030 3.553 12/03/17 19:53:06 0.023 3.562 12/03/17 19:53:11 0.020 3.564 12/03/17 19:53:16 0.031 3.552 12/03/17 19:53:21 0.028 3.556 12/03/17 19:53:26 0.031 3.552 12/03/17 19:53:31 0.016 3.569 12/03/17 19:53:36 0.025 3.559 12/03/17 19:53:41 0.014 3.571 12/03/17 19:53:46 -0.004 3.592 12/03/17 19:53:51 0.013 3.572 12/03/17 19:53:56 0.009 3.576 12/03/17 19:54:01 0.016 3.568 12/03/17 19:54:06 0.008 3.577 12/03/17 19:54:11 0.028 3.554 12/03/17 19:54:16 0.014 3.570 12/03/17 19:54:21 0.026 3.556 12/03/17 19:54:26 0.030 3.551 12/03/17 19:54:31 0.022 3.561 12/03/17 19:54:36 0.023 3.560 12/03/17 19:54:41 0.016 3.567 12/03/17 19:54:46 0.019 3.563 12/03/17 19:54:51 0.021 3.562 12/03/17 19:54:56 0.003 3.582 12/03/17 19:55:01 0.009 3.575 12/03/17 19:55:06 0.012 3.571 12/03/17 19:55:11 0.021 3.561 12/03/17 19:55:16 0.016 3.566 12/03/17 19:55:21 0.016 3.566 12/03/17 19:55:26 0.033 3.546 12/03/17 19:55:31 0.026 3.555 12/03/17 19:55:36 0.025 3.556 12/03/17 19:55:41 0.019 3.562 12/03/17 19:55:46 0.010 3.572 12/03/17 19:55:51 -0.000 3.585 12/03/17 19:55:56 0.026 3.554 12/03/17 19:56:01 0.025 3.555 12/03/17 19:56:06 0.013 3.568 12/03/17 19:56:11 0.019 3.562 12/03/17 19:56:16 0.033 3.545 12/03/17 19:56:21 0.033 3.545 12/03/17 19:56:26 0.027 3.552 12/03/17 19:56:31 0.016 3.564 12/03/17 19:56:36 0.017 3.563 12/03/17 19:56:41 0.014 3.567 12/03/17 19:56:46 0.024 3.555 12/03/17 19:56:51 0.019 3.561 12/03/17 19:56:56 0.020 3.560 12/03/17 19:57:01 0.024 3.555 12/03/17 19:57:06 0.030 3.548 12/03/17 19:57:11 0.013 3.567 12/03/17 19:57:16 0.020 3.560 12/03/17 19:57:21 0.018 3.562 12/03/17 19:57:26 0.005 3.576 12/03/17 19:57:31 0.015 3.564 12/03/17 19:57:36 0.033 3.544 12/03/17 19:57:41 0.018 3.561 12/03/17 19:57:46 0.024 3.554 12/03/17 19:57:51 0.031 3.546 12/03/17 19:57:56 0.017 3.562 12/03/17 19:58:01 0.035 3.541 12/03/17 19:58:06 0.020 3.558 12/03/17 19:58:11 0.012 3.567 12/03/17 19:58:16 0.018 3.561 12/03/17 19:58:21 0.028 3.548 12/03/17 19:58:26 0.027 3.550 12/03/17 19:58:31 0.040 3.534 12/03/17 19:58:36 0.024 3.553 12/03/17 19:58:41 0.021 3.556 12/03/17 19:58:46 0.016 3.562 12/03/17 19:58:51 0.010 3.568 12/03/17 19:58:56 0.010 3.568 12/03/17 19:59:01 0.026 3.550 12/03/17 19:59:06 0.018 3.560 12/03/17 19:59:11 0.017 3.561 12/03/17 19:59:16 0.024 3.552 12/03/17 19:59:21 0.015 3.562 12/03/17 19:59:26 -0.000 3.580 12/03/17 19:59:31 0.020 3.557 12/03/17 19:59:36 0.014 3.562 12/03/17 19:59:41 0.017 3.560 12/03/17 19:59:46 0.021 3.555 12/03/17 19:59:51 0.019 3.557 12/03/17 19:59:56 0.022 3.554 12/03/17 20:00:01 0.005 3.573 12/03/17 20:00:06 0.027 3.547 12/03/17 20:00:11 0.015 3.562 12/03/17 20:00:16 0.014 3.562 12/03/17 20:00:21 0.013 3.563 12/03/17 20:00:26 0.007 3.570 12/03/17 20:00:31 0.003 3.575 12/03/17 20:00:36 -0.007 3.586 12/03/17 20:00:41 0.001 3.577 12/03/17 20:00:46 0.023 3.551 12/03/17 20:00:51 0.021 3.554 12/03/17 20:00:56 0.028 3.545 12/03/17 20:01:01 0.030 3.542 12/03/17 20:01:06 0.013 3.562 12/03/17 20:01:11 0.016 3.559 12/03/17 20:01:16 0.021 3.553 12/03/17 20:01:21 0.016 3.559 12/03/17 20:01:26 0.018 3.556 12/03/17 20:01:31 0.022 3.552 12/03/17 20:01:36 0.016 3.558 12/03/17 20:01:41 0.028 3.544 12/03/17 20:01:46 0.033 3.538 12/03/17 20:01:51 0.023 3.550 12/03/17 20:01:56 0.020 3.553 12/03/17 20:02:01 0.018 3.556 12/03/17 20:02:06 0.018 3.556 12/03/17 20:02:11 0.023 3.550 12/03/17 20:02:16 0.021 3.552 12/03/17 20:02:21 0.032 3.539 12/03/17 20:02:26 0.030 3.541 12/03/17 20:02:31 0.031 3.540 12/03/17 20:02:36 0.026 3.545 12/03/17 20:02:41 0.025 3.546 12/03/17 20:02:46 0.025 3.546 12/03/17 20:02:51 0.038 3.531 12/03/17 20:02:56 0.038 3.530 12/03/17 20:03:01 0.033 3.536 12/03/17 20:03:06 0.028 3.542 12/03/17 20:03:11 0.017 3.555 12/03/17 20:03:16 0.015 3.557 12/03/17 20:03:21 0.027 3.543 12/03/17 20:03:26 0.033 3.536 12/03/17 20:03:31 0.003 3.571 12/03/17 20:03:36 0.029 3.540 12/03/17 20:03:41 0.028 3.542 12/03/17 20:03:46 0.027 3.542 12/03/17 20:03:51 0.035 3.533 12/03/17 20:03:56 0.016 3.556 12/03/17 20:04:01 0.026 3.543 12/03/17 20:04:06 0.020 3.551 12/03/17 20:04:11 0.015 3.556 12/03/17 20:04:16 0.014 3.557 12/03/17 20:04:21 0.019 3.551 12/03/17 20:04:26 0.004 3.568 12/03/17 20:04:31 0.006 3.566 12/03/17 20:04:36 0.013 3.558 12/03/17 20:04:41 0.008 3.563 12/03/17 20:04:46 0.004 3.568 12/03/17 20:04:51 0.018 3.552 12/03/17 20:04:56 0.014 3.557 12/03/17 20:05:01 0.019 3.551 12/03/17 20:05:06 0.024 3.544 12/03/17 20:05:11 0.013 3.558 12/03/17 20:05:16 0.014 3.556 12/03/17 20:05:21 0.027 3.541 12/03/17 20:05:26 0.022 3.546 12/03/17 20:05:31 0.023 3.545 12/03/17 20:05:36 0.030 3.537 12/03/17 20:05:41 0.027 3.540 12/03/17 20:05:46 0.019 3.550 12/03/17 20:05:51 0.022 3.546 12/03/17 20:05:56 0.017 3.552 12/03/17 20:06:01 -0.003 3.575 12/03/17 20:06:06 0.025 3.542 12/03/17 20:06:11 0.011 3.559 12/03/17 20:06:16 0.011 3.559 12/03/17 20:06:21 0.022 3.545 12/03/17 20:06:26 0.035 3.529 12/03/17 20:06:31 0.026 3.540 12/03/17 20:06:36 0.000 3.570 12/03/17 20:06:41 0.003 3.567 12/03/17 20:06:46 0.005 3.564 12/03/17 20:06:51 0.011 3.558 12/03/17 20:06:56 0.013 3.555 12/03/17 20:07:01 0.003 3.566 12/03/17 20:07:06 0.015 3.553 12/03/17 20:07:11 0.028 3.537 12/03/17 20:07:16 0.030 3.535 12/03/17 20:07:21 0.024 3.541 12/03/17 20:07:26 0.019 3.547 12/03/17 20:07:31 0.022 3.544 12/03/17 20:07:36 0.027 3.538 12/03/17 20:07:41 0.023 3.542 12/03/17 20:07:46 0.017 3.549 12/03/17 20:07:51 0.026 3.539 12/03/17 20:07:56 0.024 3.541 12/03/17 20:08:01 0.028 3.536 12/03/17 20:08:06 0.022 3.543 12/03/17 20:08:11 0.031 3.532 12/03/17 20:08:16 0.029 3.535 12/03/17 20:08:21 0.026 3.538 12/03/17 20:08:26 0.025 3.539 12/03/17 20:08:31 0.035 3.527 12/03/17 20:08:36 0.025 3.539 12/03/17 20:08:41 0.020 3.545 12/03/17 20:08:46 0.020 3.545 12/03/17 20:08:51 0.030 3.533 12/03/17 20:08:56 0.026 3.537 12/03/17 20:09:01 0.029 3.534 12/03/17 20:09:06 0.026 3.537 12/03/17 20:09:11 0.017 3.548 12/03/17 20:09:16 0.022 3.542 12/03/17 20:09:21 0.017 3.548 12/03/17 20:09:26 0.015 3.550 12/03/17 20:09:31 0.012 3.553 12/03/17 20:09:36 0.020 3.543 12/03/17 20:09:41 0.024 3.539 12/03/17 20:09:46 0.022 3.541 12/03/17 20:09:51 0.033 3.528 12/03/17 20:09:56 0.020 3.543 12/03/17 20:10:01 0.019 3.544 12/03/17 20:10:06 0.022 3.540 12/03/17 20:10:11 0.015 3.549 12/03/17 20:10:16 0.006 3.560 12/03/17 20:10:21 0.024 3.538 12/03/17 20:10:26 0.016 3.547 12/03/17 20:10:31 0.014 3.549 12/03/17 20:10:36 0.024 3.538 12/03/17 20:10:41 0.021 3.541 12/03/17 20:10:46 0.026 3.535 12/03/17 20:10:51 0.009 3.555 12/03/17 20:10:56 0.020 3.542 12/03/17 20:11:01 0.025 3.536 12/03/17 20:11:06 0.020 3.542 12/03/17 20:11:11 0.014 3.549 12/03/17 20:11:16 0.015 3.547 12/03/17 20:11:21 0.012 3.551 12/03/17 20:11:26 0.020 3.541 12/03/17 20:11:31 0.008 3.556 12/03/17 20:11:36 0.013 3.549 12/03/17 20:11:41 0.017 3.545 12/03/17 20:11:46 0.017 3.545 12/03/17 20:11:51 0.015 3.547 12/03/17 20:11:56 0.012 3.550 12/03/17 20:12:01 0.036 3.521 12/03/17 20:12:06 0.040 3.518 12/03/17 20:12:11 0.042 3.515 12/03/17 20:12:16 0.029 3.529 12/03/17 20:12:21 0.035 3.522 12/03/17 20:12:26 0.018 3.543 12/03/17 20:12:31 0.027 3.531 12/03/17 20:12:36 0.038 3.519 12/03/17 20:12:41 0.038 3.519 12/03/17 20:12:46 0.045 3.511 12/03/17 20:12:51 0.032 3.525 12/03/17 20:12:56 0.022 3.537 12/03/17 20:13:01 0.034 3.522 12/03/17 20:13:06 0.030 3.527 12/03/17 20:13:11 0.034 3.522 12/03/17 20:13:16 0.030 3.527 12/03/17 20:13:21 0.022 3.537 12/03/17 20:13:26 0.027 3.531 12/03/17 20:13:31 0.039 3.517 12/03/17 20:13:36 0.047 3.507 12/03/17 20:13:41 0.054 3.499 12/03/17 20:13:46 0.025 3.533 12/03/17 20:13:51 0.019 3.539 12/03/17 20:13:56 0.023 3.535 12/03/17 20:14:01 0.015 3.544 12/03/17 20:14:06 0.025 3.532 12/03/17 20:14:11 0.039 3.516 12/03/17 20:14:16 0.022 3.536 12/03/17 20:14:21 0.029 3.527 12/03/17 20:14:26 0.026 3.530 12/03/17 20:14:31 0.039 3.516 12/03/17 20:14:36 0.040 3.515 12/03/17 20:14:41 0.026 3.530 12/03/17 20:14:46 0.029 3.527 12/03/17 20:14:51 0.011 3.548 12/03/17 20:14:56 0.014 3.544 12/03/17 20:15:01 0.024 3.532 12/03/17 20:15:06 0.030 3.525 12/03/17 20:15:11 0.030 3.525 12/03/17 20:15:16 0.024 3.532 12/03/17 20:15:21 0.017 3.540 12/03/17 20:15:26 0.025 3.531 12/03/17 20:15:31 0.022 3.534 12/03/17 20:15:36 0.021 3.535 12/03/17 20:15:41 0.025 3.530 12/03/17 20:15:46 0.032 3.522 12/03/17 20:15:51 0.035 3.519 12/03/17 20:15:56 0.041 3.512 12/03/17 20:16:01 0.051 3.500 12/03/17 20:16:06 0.047 3.505 12/03/17 20:16:11 0.029 3.525 12/03/17 20:16:16 0.035 3.518 12/03/17 20:16:21 0.026 3.528 12/03/17 20:16:26 0.031 3.522 12/03/17 20:16:31 0.029 3.525 12/03/17 20:16:36 0.026 3.528 12/03/17 20:16:41 0.023 3.532 12/03/17 20:16:46 0.017 3.539 12/03/17 20:16:51 0.026 3.528 12/03/17 20:16:56 0.021 3.534 12/03/17 20:17:01 0.021 3.534 12/03/17 20:17:06 0.009 3.548 12/03/17 20:17:11 0.027 3.526 12/03/17 20:17:16 0.041 3.510 12/03/17 20:17:21 0.044 3.506 12/03/17 20:17:26 0.031 3.521 12/03/17 20:17:31 0.033 3.520 12/03/17 20:17:36 0.028 3.524 12/03/17 20:17:41 0.042 3.509 12/03/17 20:17:46 0.038 3.513 12/03/17 20:17:51 0.042 3.508 12/03/17 20:17:56 0.042 3.508 12/03/17 20:18:01 0.036 3.515 12/03/17 20:18:06 0.023 3.530 12/03/17 20:18:11 0.029 3.523 12/03/17 20:18:16 0.029 3.522 12/03/17 20:18:21 0.043 3.507 12/03/17 20:18:26 0.038 3.513 12/03/17 20:18:31 0.033 3.518 12/03/17 20:18:36 0.039 3.511 12/03/17 20:18:41 0.032 3.520 12/03/17 20:18:46 0.044 3.505 12/03/17 20:18:51 0.037 3.513 12/03/17 20:18:56 0.028 3.523 12/03/17 20:19:01 0.013 3.541 12/03/17 20:19:06 0.011 3.543 12/03/17 20:19:11 0.012 3.542 12/03/17 20:19:16 0.022 3.530 12/03/17 20:19:21 0.006 3.549 12/03/17 20:19:26 0.030 3.521 12/03/17 20:19:31 0.022 3.530 12/03/17 20:19:36 0.032 3.518 12/03/17 20:19:41 0.039 3.510 12/03/17 20:19:46 0.038 3.511 12/03/17 20:19:51 0.034 3.516 12/03/17 20:19:56 0.038 3.511 12/03/17 20:20:01 0.026 3.524 12/03/17 20:20:06 0.029 3.521 12/03/17 20:20:11 0.026 3.524 12/03/17 20:20:16 0.033 3.516 12/03/17 20:20:21 0.032 3.517 12/03/17 20:20:26 0.020 3.531 12/03/17 20:20:31 0.019 3.532 12/03/17 20:20:36 0.036 3.513 12/03/17 20:20:41 0.024 3.526 12/03/17 20:20:46 0.017 3.534 12/03/17 20:20:51 0.030 3.519 12/03/17 20:20:56 0.025 3.524 12/03/17 20:21:01 0.025 3.524 12/03/17 20:21:06 0.032 3.517 12/03/17 20:21:11 0.029 3.520 12/03/17 20:21:16 0.028 3.521 12/03/17 20:21:21 0.033 3.515 12/03/17 20:21:26 0.036 3.512 12/03/17 20:21:31 0.026 3.522 12/03/17 20:21:36 0.022 3.527 12/03/17 20:21:41 0.017 3.533 12/03/17 20:21:46 0.016 3.534 12/03/17 20:21:51 0.025 3.523 12/03/17 20:21:56 0.020 3.529 12/03/17 20:22:01 0.023 3.525 12/03/17 20:22:06 0.021 3.528 12/03/17 20:22:11 0.030 3.518 12/03/17 20:22:16 0.030 3.518 12/03/17 20:22:21 0.028 3.520 12/03/17 20:22:26 0.017 3.532 12/03/17 20:22:31 0.016 3.533 12/03/17 20:22:36 0.028 3.520 12/03/17 20:22:41 0.026 3.521 12/03/17 20:22:46 0.029 3.519 12/03/17 20:22:51 0.037 3.509 12/03/17 20:22:56 0.025 3.522 12/03/17 20:23:01 0.026 3.521 12/03/17 20:23:06 0.030 3.517 12/03/17 20:23:11 0.028 3.519 12/03/17 20:23:16 0.034 3.512 12/03/17 20:23:21 0.034 3.512 12/03/17 20:23:26 0.016 3.532 12/03/17 20:23:31 0.024 3.523 12/03/17 20:23:36 0.020 3.527 12/03/17 20:23:41 0.028 3.519 12/03/17 20:23:46 0.013 3.536 12/03/17 20:23:51 0.027 3.520 12/03/17 20:23:56 0.033 3.513 12/03/17 20:24:01 0.034 3.511 12/03/17 20:24:06 0.032 3.514 12/03/17 20:24:11 0.024 3.522 12/03/17 20:24:16 0.020 3.527 12/03/17 20:24:21 0.025 3.521 12/03/17 20:24:26 0.015 3.532 12/03/17 20:24:31 0.015 3.533 12/03/17 20:24:36 0.021 3.525 12/03/17 20:24:41 0.004 3.546 12/03/17 20:24:46 0.012 3.536 12/03/17 20:24:51 0.021 3.525 12/03/17 20:24:56 0.023 3.522 12/03/17 20:25:01 0.033 3.511 12/03/17 20:25:06 0.028 3.517 12/03/17 20:25:11 0.023 3.522 12/03/17 20:25:16 0.027 3.518 12/03/17 20:25:21 0.026 3.520 12/03/17 20:25:26 0.029 3.516 12/03/17 20:25:31 0.014 3.533 12/03/17 20:25:36 0.009 3.539 12/03/17 20:25:41 0.017 3.529 12/03/17 20:25:46 0.010 3.537 12/03/17 20:25:51 0.025 3.520 12/03/17 20:25:56 0.023 3.521 12/03/17 20:26:01 0.029 3.515 12/03/17 20:26:06 0.024 3.521 12/03/17 20:26:11 0.025 3.520 12/03/17 20:26:16 0.026 3.518 12/03/17 20:26:21 0.023 3.521 12/03/17 20:26:26 0.020 3.524 12/03/17 20:26:31 0.019 3.526 12/03/17 20:26:36 0.017 3.528 12/03/17 20:26:41 0.019 3.525 12/03/17 20:26:46 0.035 3.507 12/03/17 20:26:51 0.025 3.519 12/03/17 20:26:56 0.028 3.515 12/03/17 20:27:01 0.024 3.520 12/03/17 20:27:06 0.020 3.524 12/03/17 20:27:11 0.011 3.534 12/03/17 20:27:16 0.016 3.529 12/03/17 20:27:21 0.016 3.528 12/03/17 20:27:26 0.011 3.534 12/03/17 20:27:31 0.019 3.524 12/03/17 20:27:36 0.014 3.530 12/03/17 20:27:41 0.028 3.515 12/03/17 20:27:46 0.022 3.521 12/03/17 20:27:51 0.030 3.512 12/03/17 20:27:56 0.012 3.533 12/03/17 20:28:01 0.022 3.521 12/03/17 20:28:06 0.012 3.532 12/03/17 20:28:11 0.020 3.523 12/03/17 20:28:16 0.017 3.526 12/03/17 20:28:21 0.031 3.510 12/03/17 20:28:26 0.027 3.515 12/03/17 20:28:31 0.027 3.515 12/03/17 20:28:36 0.016 3.527 12/03/17 20:28:41 0.025 3.517 12/03/17 20:28:46 0.011 3.533 12/03/17 20:28:51 0.033 3.507 12/03/17 20:28:56 0.022 3.521 12/03/17 20:29:01 0.016 3.527 12/03/17 20:29:06 0.028 3.513 12/03/17 20:29:11 0.029 3.512 12/03/17 20:29:16 0.015 3.527 12/03/17 20:29:21 0.019 3.523 12/03/17 20:29:26 0.024 3.518 12/03/17 20:29:31 0.014 3.529 12/03/17 20:29:36 -0.008 3.555 12/03/17 20:29:41 0.027 3.514 12/03/17 20:29:46 0.029 3.511 12/03/17 20:29:51 0.023 3.518 12/03/17 20:29:56 0.017 3.525 12/03/17 20:30:01 0.024 3.517 12/03/17 20:30:06 0.007 3.536 12/03/17 20:30:11 0.043 3.494 12/03/17 20:30:16 0.029 3.511 12/03/17 20:30:21 0.005 3.538 12/03/17 20:30:26 0.031 3.508 12/03/17 20:30:31 0.030 3.509 12/03/17 20:30:36 0.021 3.520 12/03/17 20:30:41 0.023 3.518 12/03/17 20:30:46 0.028 3.512 12/03/17 20:30:51 0.009 3.533 12/03/17 20:30:56 0.017 3.523 12/03/17 20:31:01 0.019 3.521 12/03/17 20:31:06 0.021 3.520 12/03/17 20:31:11 0.032 3.506 12/03/17 20:31:16 0.008 3.534 12/03/17 20:31:21 0.014 3.526 12/03/17 20:31:26 -0.006 3.550 12/03/17 20:31:31 -0.002 3.545 12/03/17 20:31:36 -0.015 3.561 12/03/17 20:31:41 -0.006 3.550 12/03/17 20:31:46 0.045 3.490 12/03/17 20:31:51 0.007 3.534 12/03/17 20:31:56 0.012 3.528 12/03/17 20:32:01 0.041 3.494 12/03/17 20:32:06 0.024 3.515 12/03/17 20:32:11 -0.005 3.549 12/03/17 20:32:16 0.029 3.509 12/03/17 20:32:21 0.025 3.513 12/03/17 20:32:26 0.029 3.508 12/03/17 20:32:31 0.047 3.487 12/03/17 20:32:36 0.006 3.535 12/03/17 20:32:41 0.007 3.533 12/03/17 20:32:46 0.026 3.512 12/03/17 20:32:51 0.017 3.522 12/03/17 20:32:56 0.007 3.533 12/03/17 20:33:01 -0.002 3.544 12/03/17 20:33:06 0.014 3.525 12/03/17 20:33:11 0.006 3.534 12/03/17 20:33:16 0.002 3.539 12/03/17 20:33:21 0.018 3.521 12/03/17 20:33:26 0.023 3.515 12/03/17 20:33:31 0.025 3.512 12/03/17 20:33:36 0.021 3.517 12/03/17 20:33:41 -0.007 3.549 12/03/17 20:33:46 0.053 3.479 12/03/17 20:33:51 0.027 3.509 12/03/17 20:33:56 0.037 3.497 12/03/17 20:34:01 0.046 3.486 12/03/17 20:34:06 0.020 3.517 12/03/17 20:34:11 0.031 3.504 12/03/17 20:34:16 0.035 3.499 12/03/17 20:34:21 0.018 3.520 12/03/17 20:34:26 0.037 3.497 12/03/17 20:34:31 0.023 3.514 12/03/17 20:34:36 0.038 3.496 12/03/17 20:34:41 -0.007 3.548 12/03/17 20:34:46 0.012 3.525 12/03/17 20:34:51 0.026 3.509 12/03/17 20:34:56 0.014 3.523 12/03/17 20:35:01 0.020 3.517 12/03/17 20:35:06 0.013 3.524 12/03/17 20:35:11 0.015 3.521 12/03/17 20:35:16 0.050 3.480 12/03/17 20:35:21 0.019 3.517 12/03/17 20:35:26 -0.010 3.551 12/03/17 20:35:31 0.030 3.504 12/03/17 20:35:36 0.032 3.502 12/03/17 20:35:41 0.018 3.518 12/03/17 20:35:46 0.042 3.490 12/03/17 20:35:51 0.021 3.514 12/03/17 20:35:56 0.053 3.477 12/03/17 20:36:01 0.008 3.529 12/03/17 20:36:06 0.022 3.513 12/03/17 20:36:11 0.028 3.506 12/03/17 20:36:16 0.020 3.515 12/03/17 20:36:21 0.033 3.500 12/03/17 20:36:26 0.004 3.533 12/03/17 20:36:31 0.018 3.517 12/03/17 20:36:36 0.015 3.521 12/03/17 20:36:41 0.006 3.531 12/03/17 20:36:46 0.041 3.490 12/03/17 20:36:51 -0.009 3.548 12/03/17 20:36:56 0.019 3.516 12/03/17 20:37:01 0.012 3.523 12/03/17 20:37:06 0.025 3.508 12/03/17 20:37:11 0.019 3.515 12/03/17 20:37:16 -0.020 3.561 12/03/17 20:37:21 0.016 3.519 12/03/17 20:37:26 0.011 3.524 12/03/17 20:37:31 0.016 3.519 12/03/17 20:37:36 -0.001 3.538 12/03/17 20:37:41 0.022 3.511 12/03/17 20:37:46 0.009 3.526 12/03/17 20:37:51 -0.020 3.561 12/03/17 20:37:56 0.010 3.525 12/03/17 20:38:01 0.023 3.510 12/03/17 20:38:06 0.012 3.522 12/03/17 20:38:11 0.014 3.521 12/03/17 20:38:16 0.023 3.510 12/03/17 20:38:21 0.008 3.527 12/03/17 20:38:26 0.010 3.524 12/03/17 20:38:31 0.034 3.496 12/03/17 20:38:36 0.031 3.500 12/03/17 20:38:41 -0.004 3.540 12/03/17 20:38:46 0.029 3.502 12/03/17 20:38:51 0.033 3.497 12/03/17 20:38:56 0.014 3.520 12/03/17 20:39:01 0.030 3.501 12/03/17 20:39:06 0.012 3.521 12/03/17 20:39:11 -0.013 3.551 12/03/17 20:39:16 0.022 3.510 12/03/17 20:39:21 0.031 3.499 12/03/17 20:39:26 0.068 3.456 12/03/17 20:39:31 0.053 3.474 12/03/17 20:39:36 0.037 3.491 12/03/17 20:39:41 0.002 3.532 12/03/17 20:39:46 0.000 3.534 12/03/17 20:39:51 0.043 3.484 12/03/17 20:39:56 -0.006 3.541 12/03/17 20:40:01 0.036 3.492 12/03/17 20:40:06 -0.014 3.551 12/03/17 20:40:11 0.017 3.515 12/03/17 20:40:16 0.045 3.481 12/03/17 20:40:21 0.036 3.492 12/03/17 20:40:26 0.013 3.519 12/03/17 20:40:31 0.025 3.505 12/03/17 20:40:36 0.016 3.516 12/03/17 20:40:41 0.050 3.476 12/03/17 20:40:46 0.041 3.485 12/03/17 20:40:51 -0.007 3.542 12/03/17 20:40:56 0.043 3.483 12/03/17 20:41:01 0.008 3.524 12/03/17 20:41:06 0.037 3.490 12/03/17 20:41:11 0.032 3.496 12/03/17 20:41:16 0.007 3.525 12/03/17 20:41:21 0.011 3.521 12/03/17 20:41:26 0.027 3.502 12/03/17 20:41:31 0.031 3.497 12/03/17 20:41:36 0.042 3.483 12/03/17 20:41:41 0.033 3.494 12/03/17 20:41:46 0.031 3.497 12/03/17 20:41:51 0.012 3.519 12/03/17 20:41:56 0.028 3.500 12/03/17 20:42:01 -0.003 3.536 12/03/17 20:42:06 -0.010 3.544 12/03/17 20:42:11 0.028 3.500 12/03/17 20:42:16 0.055 3.468 12/03/17 20:42:21 0.023 3.505 12/03/17 20:42:26 0.019 3.510 12/03/17 20:42:31 0.022 3.506 12/03/17 20:42:36 0.002 3.529 12/03/17 20:42:41 0.011 3.520 12/03/17 20:42:46 0.007 3.523 12/03/17 20:42:51 0.020 3.508 12/03/17 20:42:56 0.009 3.521 12/03/17 20:43:01 0.034 3.492 12/03/17 20:43:06 0.028 3.499 12/03/17 20:43:11 -0.001 3.532 12/03/17 20:43:16 0.029 3.497 12/03/17 20:43:21 0.010 3.520 12/03/17 20:43:26 0.029 3.497 12/03/17 20:43:31 0.023 3.504 12/03/17 20:43:36 0.002 3.528 12/03/17 20:43:41 0.026 3.501 12/03/17 20:43:46 0.015 3.513 12/03/17 20:43:51 0.033 3.492 12/03/17 20:43:56 0.015 3.513 12/03/17 20:44:01 0.029 3.497 12/03/17 20:44:06 0.010 3.519 12/03/17 20:44:11 0.020 3.507 12/03/17 20:44:16 0.038 3.485 12/03/17 20:44:21 0.022 3.505 12/03/17 20:44:26 0.022 3.505 12/03/17 20:44:31 0.032 3.492 12/03/17 20:44:36 0.018 3.509 12/03/17 20:44:41 0.008 3.521 12/03/17 20:44:46 0.027 3.498 12/03/17 20:44:51 0.020 3.506 12/03/17 20:44:56 0.007 3.521 12/03/17 20:45:01 0.048 3.474 12/03/17 20:45:06 0.015 3.512 12/03/17 20:45:11 0.018 3.509 12/03/17 20:45:16 0.003 3.526 12/03/17 20:45:21 0.026 3.499 12/03/17 20:45:26 0.028 3.496 12/03/17 20:45:31 0.021 3.505 12/03/17 20:45:36 0.021 3.505 12/03/17 20:45:41 0.008 3.520 12/03/17 20:45:46 0.031 3.492 12/03/17 20:45:51 0.003 3.525 12/03/17 20:45:56 0.002 3.526 12/03/17 20:46:01 0.004 3.523 12/03/17 20:46:06 0.027 3.497 12/03/17 20:46:11 0.052 3.468 12/03/17 20:46:16 0.006 3.521 12/03/17 20:46:21 0.018 3.508 12/03/17 20:46:26 0.043 3.478 12/03/17 20:46:31 0.029 3.494 12/03/17 20:46:36 0.033 3.489 12/03/17 20:46:41 0.025 3.499 12/03/17 20:46:46 0.021 3.504 12/03/17 20:46:51 0.005 3.521 12/03/17 20:46:56 0.026 3.497 12/03/17 20:47:01 0.020 3.504 12/03/17 20:47:06 0.015 3.510 12/03/17 20:47:11 0.027 3.496 12/03/17 20:47:16 0.030 3.492 12/03/17 20:47:21 0.015 3.510 12/03/17 20:47:26 0.003 3.523 12/03/17 20:47:31 0.003 3.523 12/03/17 20:47:36 0.037 3.483 12/03/17 20:47:41 0.025 3.498 12/03/17 20:47:46 0.023 3.500 12/03/17 20:47:51 0.021 3.503 12/03/17 20:47:56 0.011 3.514 12/03/17 20:48:01 0.019 3.505 12/03/17 20:48:06 0.028 3.494 12/03/17 20:48:11 -0.003 3.530 12/03/17 20:48:16 0.024 3.499 12/03/17 20:48:21 0.019 3.504 12/03/17 20:48:26 0.013 3.512 12/03/17 20:48:31 0.029 3.492 12/03/17 20:48:36 0.002 3.523 12/03/17 20:48:41 0.019 3.504 12/03/17 20:48:46 0.026 3.495 12/03/17 20:48:51 0.027 3.494 12/03/17 20:48:56 0.032 3.488 12/03/17 20:49:01 0.010 3.515 12/03/17 20:49:06 0.005 3.520 12/03/17 20:49:11 0.042 3.477 12/03/17 20:49:16 0.028 3.493 12/03/17 20:49:21 0.004 3.521 12/03/17 20:49:26 0.023 3.498 12/03/17 20:49:31 0.021 3.501 12/03/17 20:49:36 0.007 3.518 12/03/17 20:49:41 0.011 3.513 12/03/17 20:49:46 0.005 3.520 12/03/17 20:49:51 0.006 3.518 12/03/17 20:49:56 0.014 3.509 12/03/17 20:50:01 0.016 3.506 12/03/17 20:50:06 0.019 3.503 12/03/17 20:50:11 0.020 3.502 12/03/17 20:50:16 0.013 3.510 12/03/17 20:50:21 0.019 3.503 12/03/17 20:50:26 0.017 3.505 12/03/17 20:50:31 0.019 3.502 12/03/17 20:50:36 0.022 3.499 12/03/17 20:50:41 0.042 3.476 12/03/17 20:50:46 0.030 3.489 12/03/17 20:50:51 0.015 3.507 12/03/17 20:50:56 0.011 3.511 12/03/17 20:51:01 0.009 3.514 12/03/17 20:51:06 0.023 3.497 12/03/17 20:51:11 0.020 3.501 12/03/17 20:51:16 0.026 3.493 12/03/17 20:51:21 0.020 3.500 12/03/17 20:51:26 0.013 3.509 12/03/17 20:51:31 0.008 3.514 12/03/17 20:51:36 0.008 3.515 12/03/17 20:51:41 0.010 3.512 12/03/17 20:51:46 0.025 3.494 12/03/17 20:51:51 0.014 3.507 12/03/17 20:51:56 0.007 3.515 12/03/17 20:52:01 0.011 3.510 12/03/17 20:52:06 0.021 3.498 12/03/17 20:52:11 0.031 3.486 12/03/17 20:52:16 0.020 3.500 12/03/17 20:52:21 0.019 3.501 12/03/17 20:52:26 0.022 3.497 12/03/17 20:52:31 0.018 3.502 12/03/17 20:52:36 0.024 3.494 12/03/17 20:52:41 0.013 3.508 12/03/17 20:52:46 0.027 3.491 12/03/17 20:52:51 0.018 3.501 12/03/17 20:52:56 0.016 3.503 12/03/17 20:53:01 0.019 3.500 12/03/17 20:53:06 0.015 3.505 12/03/17 20:53:11 0.031 3.485 12/03/17 20:53:16 0.025 3.492 12/03/17 20:53:21 0.015 3.504 12/03/17 20:53:26 0.016 3.503 12/03/17 20:53:31 0.021 3.497 12/03/17 20:53:36 0.017 3.502 12/03/17 20:53:41 0.023 3.494 12/03/17 20:53:46 0.023 3.495 12/03/17 20:53:51 0.017 3.502 12/03/17 20:53:56 0.019 3.499 12/03/17 20:54:01 0.008 3.512 12/03/17 20:54:06 0.009 3.511 12/03/17 20:54:11 0.011 3.508 12/03/17 20:54:16 0.006 3.514 12/03/17 20:54:21 -0.007 3.529 12/03/17 20:54:26 0.012 3.507 12/03/17 20:54:31 0.007 3.513 12/03/17 20:54:36 0.004 3.516 12/03/17 20:54:41 0.009 3.510 12/03/17 20:54:46 0.021 3.496 12/03/17 20:54:51 0.018 3.499 12/03/17 20:54:56 0.023 3.493 12/03/17 20:55:01 0.007 3.513 12/03/17 20:55:06 0.016 3.502 12/03/17 20:55:11 -0.002 3.522 12/03/17 20:55:16 0.005 3.514 12/03/17 20:55:21 0.014 3.504 12/03/17 20:55:26 0.012 3.506 12/03/17 20:55:31 0.017 3.500 12/03/17 20:55:36 0.017 3.500 12/03/17 20:55:41 0.023 3.493 12/03/17 20:55:46 0.018 3.499 12/03/17 20:55:51 0.020 3.496 12/03/17 20:55:56 0.018 3.498 12/03/17 20:56:01 0.022 3.493 12/03/17 20:56:06 0.007 3.512 12/03/17 20:56:11 0.009 3.509 12/03/17 20:56:16 0.003 3.516 12/03/17 20:56:21 0.021 3.495 12/03/17 20:56:26 0.029 3.485 12/03/17 20:56:31 0.029 3.485 12/03/17 20:56:36 0.026 3.488 12/03/17 20:56:41 0.025 3.489 12/03/17 20:56:46 0.022 3.493 12/03/17 20:56:51 0.019 3.496 12/03/17 20:56:56 0.021 3.494 12/03/17 20:57:01 0.018 3.498 12/03/17 20:57:06 0.011 3.506 12/03/17 20:57:11 0.021 3.494 12/03/17 20:57:16 0.021 3.494 12/03/17 20:57:21 0.016 3.500 12/03/17 20:57:26 0.013 3.503 12/03/17 20:57:31 0.021 3.493 12/03/17 20:57:36 0.012 3.504 12/03/17 20:57:41 0.002 3.516 12/03/17 20:57:46 0.010 3.506 12/03/17 20:57:51 0.032 3.480 12/03/17 20:57:56 0.013 3.503 12/03/17 20:58:01 0.006 3.511 12/03/17 20:58:06 0.021 3.493 12/03/17 20:58:11 0.017 3.498 12/03/17 20:58:16 0.020 3.494 12/03/17 20:58:21 0.002 3.515 12/03/17 20:58:26 0.015 3.500 12/03/17 20:58:31 0.026 3.487 12/03/17 20:58:36 0.020 3.494 12/03/17 20:58:41 0.030 3.481 12/03/17 20:58:46 0.014 3.501 12/03/17 20:58:51 0.006 3.510 12/03/17 20:58:56 0.007 3.509 12/03/17 20:59:01 0.015 3.499 12/03/17 20:59:06 0.008 3.507 12/03/17 20:59:11 0.013 3.502 12/03/17 20:59:16 0.009 3.506 12/03/17 20:59:21 0.013 3.501 12/03/17 20:59:26 0.018 3.495 12/03/17 20:59:31 0.015 3.499 12/03/17 20:59:36 0.006 3.510 12/03/17 20:59:41 0.010 3.504 12/03/17 20:59:46 0.015 3.499 12/03/17 20:59:51 0.024 3.488 12/03/17 20:59:56 0.014 3.500 12/03/17 21:00:01 0.014 3.500 12/03/17 21:00:06 0.010 3.504 12/03/17 21:00:11 -0.001 3.517 12/03/17 21:00:16 0.007 3.508 12/03/17 21:00:21 0.002 3.513 12/03/17 21:00:26 0.014 3.499 12/03/17 21:00:31 0.007 3.507 12/03/17 21:00:36 0.003 3.512 12/03/17 21:00:41 0.005 3.510 12/03/17 21:00:46 0.030 3.480 12/03/17 21:00:51 0.020 3.491 12/03/17 21:00:56 0.014 3.499 12/03/17 21:01:01 0.011 3.502 12/03/17 21:01:06 0.008 3.506 12/03/17 21:01:11 0.010 3.503 12/03/17 21:01:16 0.000 3.515 12/03/17 21:01:21 0.028 3.481 12/03/17 21:01:26 0.007 3.507 12/03/17 21:01:31 0.006 3.508 12/03/17 21:01:36 0.010 3.503 12/03/17 21:01:41 0.017 3.494 12/03/17 21:01:46 0.021 3.489 12/03/17 21:01:51 0.010 3.503 12/03/17 21:01:56 0.022 3.488 12/03/17 21:02:01 0.019 3.492 12/03/17 21:02:06 0.000 3.514 12/03/17 21:02:11 0.006 3.507 12/03/17 21:02:16 0.005 3.508 12/03/17 21:02:21 0.011 3.501 12/03/17 21:02:26 0.008 3.504 12/03/17 21:02:31 0.003 3.511 12/03/17 21:02:36 -0.008 3.523 12/03/17 21:02:41 -0.002 3.516 12/03/17 21:02:46 0.003 3.510 12/03/17 21:02:51 0.018 3.492 12/03/17 21:02:56 0.011 3.501 12/03/17 21:03:01 0.012 3.499 12/03/17 21:03:06 -0.010 3.524 12/03/17 21:03:11 0.000 3.513 12/03/17 21:03:16 -0.003 3.517 12/03/17 21:03:21 0.001 3.512 12/03/17 21:03:26 0.007 3.505 12/03/17 21:03:31 0.003 3.510 12/03/17 21:03:36 -0.004 3.518 12/03/17 21:03:41 0.009 3.502 12/03/17 21:03:46 0.014 3.496 12/03/17 21:03:51 0.005 3.507 12/03/17 21:03:56 0.018 3.491 12/03/17 21:04:01 -0.004 3.518 12/03/17 21:04:06 -0.007 3.521 12/03/17 21:04:11 0.013 3.497 12/03/17 21:04:16 0.007 3.504 12/03/17 21:04:21 0.025 3.483 12/03/17 21:04:26 0.018 3.491 12/03/17 21:04:31 0.006 3.505 12/03/17 21:04:36 -0.006 3.519 12/03/17 21:04:41 -0.002 3.514 12/03/17 21:04:46 0.003 3.508 12/03/17 21:04:51 -0.007 3.520 12/03/17 21:04:56 0.013 3.496 12/03/17 21:05:01 0.021 3.487 12/03/17 21:05:06 -0.007 3.520 12/03/17 21:05:11 0.005 3.506 12/03/17 21:05:16 0.017 3.491 12/03/17 21:05:21 0.019 3.489 12/03/17 21:05:26 0.013 3.496 12/03/17 21:05:31 -0.000 3.512 12/03/17 21:05:36 0.014 3.495 12/03/17 21:05:41 0.014 3.495 12/03/17 21:05:46 0.008 3.502 12/03/17 21:05:51 0.008 3.502 12/03/17 21:05:56 0.012 3.497 12/03/17 21:06:01 0.015 3.493 12/03/17 21:06:06 0.018 3.490 12/03/17 21:06:11 0.021 3.486 12/03/17 21:06:16 0.004 3.506 12/03/17 21:06:21 0.006 3.503 12/03/17 21:06:26 0.020 3.487 12/03/17 21:06:31 0.014 3.494 12/03/17 21:06:36 0.010 3.498 12/03/17 21:06:41 0.005 3.505 12/03/17 21:06:46 0.012 3.496 12/03/17 21:06:51 0.021 3.485 12/03/17 21:06:56 0.019 3.487 12/03/17 21:07:01 0.018 3.489 12/03/17 21:07:06 0.018 3.488 12/03/17 21:07:11 0.027 3.479 12/03/17 21:07:16 0.020 3.486 12/03/17 21:07:21 0.002 3.507 12/03/17 21:07:26 0.010 3.498 12/03/17 21:07:31 0.009 3.499 12/03/17 21:07:36 0.020 3.486 12/03/17 21:07:41 0.018 3.488 12/03/17 21:07:46 0.027 3.478 12/03/17 21:07:51 0.015 3.492 12/03/17 21:07:56 0.010 3.498 12/03/17 21:08:01 0.017 3.489 12/03/17 21:08:06 0.003 3.506 12/03/17 21:08:11 0.021 3.484 12/03/17 21:08:16 0.008 3.500 12/03/17 21:08:21 0.015 3.491 12/03/17 21:08:26 0.015 3.491 12/03/17 21:08:31 -0.002 3.511 12/03/17 21:08:36 0.013 3.493 12/03/17 21:08:41 0.008 3.499 12/03/17 21:08:46 0.011 3.495 12/03/17 21:08:51 0.011 3.496 12/03/17 21:08:56 0.006 3.501 12/03/17 21:09:01 0.013 3.493 12/03/17 21:09:06 0.001 3.507 12/03/17 21:09:11 0.004 3.504 12/03/17 21:09:16 0.020 3.484 12/03/17 21:09:21 0.014 3.491 12/03/17 21:09:26 0.014 3.492 12/03/17 21:09:31 0.009 3.497 12/03/17 21:09:36 0.006 3.501 12/03/17 21:09:41 0.017 3.488 12/03/17 21:09:46 0.022 3.482 12/03/17 21:09:51 0.018 3.486 12/03/17 21:09:56 0.022 3.481 12/03/17 21:10:01 0.005 3.502 12/03/17 21:10:06 0.006 3.501 12/03/17 21:10:11 0.003 3.504 12/03/17 21:10:16 -0.003 3.511 12/03/17 21:10:21 -0.002 3.510 12/03/17 21:10:26 0.005 3.501 12/03/17 21:10:31 0.007 3.499 12/03/17 21:10:36 -0.002 3.510 12/03/17 21:10:41 0.009 3.496 12/03/17 21:10:46 0.009 3.496 12/03/17 21:10:51 0.008 3.498 12/03/17 21:10:56 0.023 3.480 12/03/17 21:11:01 0.015 3.489 12/03/17 21:11:06 0.012 3.492 12/03/17 21:11:11 0.013 3.491 12/03/17 21:11:16 0.016 3.488 12/03/17 21:11:21 0.032 3.469 12/03/17 21:11:26 0.020 3.483 12/03/17 21:11:31 0.017 3.486 12/03/17 21:11:36 -0.003 3.510 12/03/17 21:11:41 -0.002 3.509 12/03/17 21:11:46 0.009 3.495 12/03/17 21:11:51 0.014 3.490 12/03/17 21:11:56 0.006 3.499 12/03/17 21:12:01 0.004 3.501 12/03/17 21:12:06 0.022 3.480 12/03/17 21:12:11 0.019 3.483 12/03/17 21:12:16 0.012 3.491 12/03/17 21:12:21 0.016 3.487 12/03/17 21:12:26 0.008 3.496 12/03/17 21:12:31 0.017 3.485 12/03/17 21:12:36 0.012 3.491 12/03/17 21:12:41 0.008 3.496 12/03/17 21:12:46 0.013 3.490 12/03/17 21:12:51 0.020 3.482 12/03/17 21:12:56 0.019 3.483 12/03/17 21:13:01 0.011 3.492 12/03/17 21:13:06 0.005 3.499 12/03/17 21:13:11 0.005 3.499 12/03/17 21:13:16 0.003 3.501 12/03/17 21:13:21 0.007 3.496 12/03/17 21:13:26 -0.007 3.513 12/03/17 21:13:31 0.012 3.491 12/03/17 21:13:36 0.027 3.473 12/03/17 21:13:41 0.007 3.496 12/03/17 21:13:46 -0.000 3.505 12/03/17 21:13:51 0.010 3.493 12/03/17 21:13:56 0.001 3.503 12/03/17 21:14:01 0.006 3.497 12/03/17 21:14:06 -0.002 3.507 12/03/17 21:14:11 0.009 3.493 12/03/17 21:14:16 0.008 3.495 12/03/17 21:14:21 -0.001 3.505 12/03/17 21:14:26 0.012 3.490 12/03/17 21:14:31 0.007 3.495 12/03/17 21:14:36 0.014 3.487 12/03/17 21:14:41 -0.002 3.506 12/03/17 21:14:46 0.012 3.489 12/03/17 21:14:51 0.006 3.496 12/03/17 21:14:56 0.010 3.492 12/03/17 21:15:01 0.005 3.497 12/03/17 21:15:06 0.005 3.497 12/03/17 21:15:11 0.008 3.494 12/03/17 21:15:16 -0.006 3.510 12/03/17 21:15:21 0.017 3.483 12/03/17 21:15:26 0.012 3.489 12/03/17 21:15:31 0.005 3.497 12/03/17 21:15:36 -0.012 3.517 12/03/17 21:15:41 -0.019 3.525 12/03/17 21:15:46 -0.006 3.510 12/03/17 21:15:51 -0.006 3.510 12/03/17 21:15:56 -0.005 3.509 12/03/17 21:16:01 0.006 3.496 12/03/17 21:16:06 0.017 3.482 12/03/17 21:16:11 0.012 3.488 12/03/17 21:16:16 -0.000 3.503 12/03/17 21:16:21 0.010 3.491 12/03/17 21:16:26 -0.004 3.507 12/03/17 21:16:31 0.002 3.500 12/03/17 21:16:36 -0.012 3.517 12/03/17 21:16:41 0.002 3.500 12/03/17 21:16:46 -0.002 3.505 12/03/17 21:16:51 -0.001 3.503 12/03/17 21:16:56 0.002 3.499 12/03/17 21:17:01 0.001 3.501 12/03/17 21:17:06 0.008 3.492 12/03/17 21:17:11 0.001 3.501 12/03/17 21:17:16 -0.004 3.506 12/03/17 21:17:21 0.007 3.493 12/03/17 21:17:26 -0.005 3.507 12/03/17 21:17:31 0.004 3.497 12/03/17 21:17:36 0.008 3.492 12/03/17 21:17:41 0.009 3.490 12/03/17 21:17:46 0.009 3.491 12/03/17 21:17:51 0.017 3.481 12/03/17 21:17:56 0.015 3.483 12/03/17 21:18:01 0.005 3.495 12/03/17 21:18:06 0.016 3.482 12/03/17 21:18:11 0.002 3.499 12/03/17 21:18:16 -0.008 3.510 12/03/17 21:18:21 0.007 3.492 12/03/17 21:18:26 -0.002 3.503 12/03/17 21:18:31 0.007 3.492 12/03/17 21:18:36 0.009 3.490 12/03/17 21:18:41 -0.003 3.504 12/03/17 21:18:46 0.005 3.495 12/03/17 21:18:51 0.019 3.479 12/03/17 21:18:56 0.017 3.480 12/03/17 21:19:01 0.020 3.477 12/03/17 21:19:06 0.011 3.487 12/03/17 21:19:11 0.001 3.499 12/03/17 21:19:16 0.001 3.499 12/03/17 21:19:21 0.024 3.472 12/03/17 21:19:26 0.012 3.486 12/03/17 21:19:31 -0.001 3.501 12/03/17 21:19:36 0.022 3.474 12/03/17 21:19:41 0.017 3.479 12/03/17 21:19:46 0.021 3.475 12/03/17 21:19:51 0.009 3.489 12/03/17 21:19:56 0.009 3.489 12/03/17 21:20:01 0.009 3.489 12/03/17 21:20:06 0.012 3.485 12/03/17 21:20:11 0.019 3.477 12/03/17 21:20:16 0.016 3.480 12/03/17 21:20:21 0.010 3.487 12/03/17 21:20:26 0.021 3.475 12/03/17 21:20:31 0.019 3.477 12/03/17 21:20:36 0.012 3.485 12/03/17 21:20:41 0.019 3.477 12/03/17 21:20:46 0.010 3.487 12/03/17 21:20:51 0.025 3.470 12/03/17 21:20:56 0.009 3.488 12/03/17 21:21:01 0.023 3.472 12/03/17 21:21:06 0.017 3.479 12/03/17 21:21:11 -0.004 3.503 12/03/17 21:21:16 0.002 3.496 12/03/17 21:21:21 0.004 3.493 12/03/17 21:21:26 0.003 3.495 12/03/17 21:21:31 0.011 3.485 12/03/17 21:21:36 0.004 3.493 12/03/17 21:21:41 0.023 3.472 12/03/17 21:21:46 0.008 3.488 12/03/17 21:21:51 0.015 3.480 12/03/17 21:21:56 0.017 3.478 12/03/17 21:22:01 0.011 3.485 12/03/17 21:22:06 0.006 3.490 12/03/17 21:22:11 0.016 3.479 12/03/17 21:22:16 0.019 3.476 12/03/17 21:22:21 0.005 3.492 12/03/17 21:22:26 0.024 3.470 12/03/17 21:22:31 0.017 3.478 12/03/17 21:22:36 0.004 3.492 12/03/17 21:22:41 0.021 3.473 12/03/17 21:22:46 0.023 3.471 12/03/17 21:22:51 0.013 3.481 12/03/17 21:22:56 0.017 3.478 12/03/17 21:23:01 0.008 3.487 12/03/17 21:23:06 0.010 3.485 12/03/17 21:23:11 0.022 3.472 12/03/17 21:23:16 0.022 3.472 12/03/17 21:23:21 0.008 3.487 12/03/17 21:23:26 0.009 3.486 12/03/17 21:23:31 0.020 3.474 12/03/17 21:23:36 0.023 3.470 12/03/17 21:23:41 0.013 3.481 12/03/17 21:23:46 0.011 3.483 12/03/17 21:23:51 0.014 3.480 12/03/17 21:23:56 0.006 3.489 12/03/17 21:24:01 0.014 3.479 12/03/17 21:24:06 0.014 3.480 12/03/17 21:24:11 0.015 3.479 12/03/17 21:24:16 0.014 3.479 12/03/17 21:24:21 0.008 3.486 12/03/17 21:24:26 0.006 3.489 12/03/17 21:24:31 0.011 3.483 12/03/17 21:24:36 0.007 3.488 12/03/17 21:24:41 0.011 3.482 12/03/17 21:24:46 0.002 3.493 12/03/17 21:24:51 0.016 3.478 12/03/17 21:24:56 0.009 3.485 12/03/17 21:25:01 0.016 3.477 12/03/17 21:25:06 0.008 3.486 12/03/17 21:25:11 0.015 3.478 12/03/17 21:25:16 0.019 3.474 12/03/17 21:25:21 0.014 3.479 12/03/17 21:25:26 0.015 3.478 12/03/17 21:25:31 0.010 3.483 12/03/17 21:25:36 0.011 3.482 12/03/17 21:25:41 0.011 3.482 12/03/17 21:25:46 0.015 3.478 12/03/17 21:25:51 0.010 3.483 12/03/17 21:25:56 0.007 3.486 12/03/17 21:26:01 0.016 3.477 12/03/17 21:26:06 0.009 3.484 12/03/17 21:26:11 0.007 3.486 12/03/17 21:26:16 0.005 3.489 12/03/17 21:26:21 0.016 3.476 12/03/17 21:26:26 0.011 3.481 12/03/17 21:26:31 0.003 3.491 12/03/17 21:26:36 0.002 3.492 12/03/17 21:26:41 0.012 3.480 12/03/17 21:26:46 -0.001 3.495 12/03/17 21:26:51 0.003 3.491 12/03/17 21:26:56 0.011 3.481 12/03/17 21:27:01 0.007 3.486 12/03/17 21:27:06 0.011 3.481 12/03/17 21:27:11 0.001 3.493 12/03/17 21:27:16 -0.005 3.500 12/03/17 21:27:21 0.016 3.475 12/03/17 21:27:26 0.012 3.479 12/03/17 21:27:31 0.008 3.484 12/03/17 21:27:36 0.010 3.481 12/03/17 21:27:41 0.018 3.473 12/03/17 21:27:46 0.022 3.468 12/03/17 21:27:51 0.026 3.463 12/03/17 21:27:56 0.006 3.486 12/03/17 21:28:01 0.010 3.481 12/03/17 21:28:06 0.003 3.489 12/03/17 21:28:11 0.010 3.481 12/03/17 21:28:16 0.016 3.475 12/03/17 21:28:21 0.012 3.479 12/03/17 21:28:26 0.010 3.481 12/03/17 21:28:31 0.009 3.482 12/03/17 21:28:36 0.011 3.480 12/03/17 21:28:41 0.003 3.489 12/03/17 21:28:46 0.007 3.484 12/03/17 21:28:51 0.006 3.485 12/03/17 21:28:56 0.004 3.488 12/03/17 21:29:01 0.010 3.480 12/03/17 21:29:06 0.008 3.483 12/03/17 21:29:11 0.009 3.481 12/03/17 21:29:16 0.001 3.491 12/03/17 21:29:21 0.015 3.475 12/03/17 21:29:26 0.020 3.469 12/03/17 21:29:31 0.008 3.483 12/03/17 21:29:36 0.013 3.477 12/03/17 21:29:41 0.013 3.477 12/03/17 21:29:46 0.007 3.484 12/03/17 21:29:51 0.004 3.487 12/03/17 21:29:56 0.016 3.473 12/03/17 21:30:01 0.006 3.485 12/03/17 21:30:06 0.010 3.480 12/03/17 21:30:11 0.010 3.480 12/03/17 21:30:16 0.003 3.488 12/03/17 21:30:21 0.000 3.491 12/03/17 21:30:26 0.008 3.482 12/03/17 21:30:31 0.004 3.486 12/03/17 21:30:36 0.008 3.482 12/03/17 21:30:41 0.013 3.476 12/03/17 21:30:46 0.007 3.483 12/03/17 21:30:51 0.002 3.488 12/03/17 21:30:56 0.005 3.485 12/03/17 21:31:01 0.004 3.486 12/03/17 21:31:06 -0.002 3.493 12/03/17 21:31:11 -0.002 3.493 12/03/17 21:31:16 0.001 3.490 12/03/17 21:31:21 0.001 3.489 12/03/17 21:31:26 -0.005 3.497 12/03/17 21:31:31 0.006 3.483 12/03/17 21:31:36 0.005 3.485 12/03/17 21:31:41 0.015 3.473 12/03/17 21:31:46 -0.002 3.493 12/03/17 21:31:51 0.005 3.484 12/03/17 21:31:56 0.003 3.486 12/03/17 21:32:01 0.016 3.472 12/03/17 21:32:06 0.004 3.485 12/03/17 21:32:11 0.002 3.487 12/03/17 21:32:16 -0.002 3.492 12/03/17 21:32:21 0.009 3.479 12/03/17 21:32:26 0.007 3.481 12/03/17 21:32:31 0.002 3.487 12/03/17 21:32:36 0.003 3.486 12/03/17 21:32:41 0.013 3.475 12/03/17 21:32:46 0.014 3.474 12/03/17 21:32:51 0.009 3.479 12/03/17 21:32:56 -0.001 3.491 12/03/17 21:33:01 0.009 3.479 12/03/17 21:33:06 -0.004 3.494 12/03/17 21:33:11 0.014 3.474 12/03/17 21:33:16 0.006 3.482 12/03/17 21:33:21 0.007 3.481 12/03/17 21:33:26 0.013 3.475 12/03/17 21:33:31 0.006 3.482 12/03/17 21:33:36 -0.004 3.494 12/03/17 21:33:41 -0.003 3.492 12/03/17 21:33:46 -0.005 3.495 12/03/17 21:33:51 0.001 3.488 12/03/17 21:33:56 0.005 3.483 12/03/17 21:34:01 0.004 3.484 12/03/17 21:34:06 0.004 3.484 12/03/17 21:34:11 0.015 3.472 12/03/17 21:34:16 0.009 3.478 12/03/17 21:34:21 0.010 3.477 12/03/17 21:34:26 0.003 3.485 12/03/17 21:34:31 0.002 3.486 12/03/17 21:34:36 0.015 3.471 12/03/17 21:34:41 -0.002 3.490 12/03/17 21:34:46 0.002 3.485 12/03/17 21:34:51 0.020 3.465 12/03/17 21:34:56 0.011 3.476 12/03/17 21:35:02 0.014 3.472 12/03/17 21:35:06 0.018 3.467 12/03/17 21:35:11 0.007 3.479 12/03/17 21:35:16 0.014 3.472 12/03/17 21:35:21 -0.000 3.488 12/03/17 21:35:27 0.010 3.476 12/03/17 21:35:31 0.007 3.479 12/03/17 21:35:36 0.015 3.470 12/03/17 21:35:41 0.018 3.467 12/03/17 21:35:46 0.009 3.478 12/03/17 21:35:51 0.023 3.461 12/03/17 21:35:57 0.018 3.467 12/03/17 21:36:01 0.007 3.479 12/03/17 21:36:06 0.023 3.460 12/03/17 21:36:11 0.016 3.469 12/03/17 21:36:16 0.022 3.462 12/03/17 21:36:22 0.008 3.478 12/03/17 21:36:27 0.016 3.469 12/03/17 21:36:31 0.003 3.483 12/03/17 21:36:37 0.014 3.471 12/03/17 21:36:42 0.012 3.473 12/03/17 21:36:47 0.010 3.476 12/03/17 21:36:52 0.008 3.478 12/03/17 21:36:56 0.011 3.474 12/03/17 21:37:02 0.010 3.475 12/03/17 21:37:07 0.024 3.458 12/03/17 21:37:12 0.009 3.476 12/03/17 21:37:17 0.012 3.473 12/03/17 21:37:22 0.017 3.467 12/03/17 21:37:27 -0.003 3.489 12/03/17 21:37:32 0.013 3.471 12/03/17 21:37:37 0.011 3.474 12/03/17 21:37:42 0.007 3.478 12/03/17 21:37:47 0.009 3.476 12/03/17 21:37:52 0.007 3.478 12/03/17 21:37:57 0.013 3.471 12/03/17 21:38:02 0.010 3.475 12/03/17 21:38:07 0.005 3.479 12/03/17 21:38:12 0.003 3.482 12/03/17 21:38:17 0.015 3.468 12/03/17 21:38:22 0.013 3.471 12/03/17 21:38:27 -0.002 3.487 12/03/17 21:38:32 0.017 3.466 12/03/17 21:38:37 0.013 3.470 12/03/17 21:38:42 0.014 3.469 12/03/17 21:38:47 0.008 3.476 12/03/17 21:38:52 0.007 3.477 12/03/17 21:38:57 0.005 3.479 12/03/17 21:39:02 0.004 3.480 12/03/17 21:39:07 0.011 3.472 12/03/17 21:39:12 0.003 3.481 12/03/17 21:39:17 0.000 3.484 12/03/17 21:39:22 0.002 3.482 12/03/17 21:39:27 -0.001 3.486 12/03/17 21:39:32 0.016 3.466 12/03/17 21:39:37 0.014 3.468 12/03/17 21:39:42 0.004 3.479 12/03/17 21:39:47 0.002 3.482 12/03/17 21:39:52 0.008 3.476 12/03/17 21:39:57 0.005 3.479 12/03/17 21:40:02 0.009 3.474 12/03/17 21:40:07 0.017 3.465 12/03/17 21:40:12 0.009 3.474 12/03/17 21:40:17 0.014 3.468 12/03/17 21:40:22 0.020 3.461 12/03/17 21:40:27 0.014 3.468 12/03/17 21:40:32 0.013 3.469 12/03/17 21:40:37 0.018 3.463 12/03/17 21:40:42 0.010 3.472 12/03/17 21:40:47 0.020 3.460 12/03/17 21:40:52 0.020 3.460 12/03/17 21:40:57 0.012 3.470 12/03/17 21:41:02 0.008 3.475 12/03/17 21:41:07 0.014 3.467 12/03/17 21:41:12 0.012 3.470 12/03/17 21:41:17 0.023 3.456 12/03/17 21:41:22 0.012 3.470 12/03/17 21:41:27 0.016 3.465 12/03/17 21:41:32 0.013 3.468 12/03/17 21:41:37 0.017 3.463 12/03/17 21:41:42 0.020 3.460 12/03/17 21:41:47 0.012 3.469 12/03/17 21:41:52 0.013 3.468 12/03/17 21:41:57 0.005 3.477 12/03/17 21:42:02 0.016 3.464 12/03/17 21:42:07 0.010 3.471 12/03/17 21:42:12 0.015 3.465 12/03/17 21:42:17 0.013 3.468 12/03/17 21:42:22 0.020 3.459 12/03/17 21:42:27 0.014 3.466 12/03/17 21:42:32 0.006 3.476 12/03/17 21:42:37 0.015 3.465 12/03/17 21:42:42 0.018 3.461 12/03/17 21:42:47 0.014 3.466 12/03/17 21:42:52 0.008 3.473 12/03/17 21:42:57 0.010 3.471 12/03/17 21:43:02 0.016 3.464 12/03/17 21:43:07 0.011 3.469 12/03/17 21:43:12 0.013 3.467 12/03/17 21:43:17 0.010 3.471 12/03/17 21:43:22 0.007 3.474 12/03/17 21:43:27 0.009 3.472 12/03/17 21:43:32 0.025 3.452 12/03/17 21:43:37 0.017 3.462 12/03/17 21:43:42 -0.002 3.484 12/03/17 21:43:47 0.012 3.468 12/03/17 21:43:52 0.011 3.469 12/03/17 21:43:57 0.002 3.479 12/03/17 21:44:02 0.024 3.453 12/03/17 21:44:07 0.012 3.467 12/03/17 21:44:12 0.001 3.479 12/03/17 21:44:17 0.008 3.472 12/03/17 21:44:22 0.000 3.480 12/03/17 21:44:27 0.010 3.469 12/03/17 21:44:32 0.021 3.456 12/03/17 21:44:37 0.027 3.449 12/03/17 21:44:42 0.015 3.463 12/03/17 21:44:47 -0.001 3.481 12/03/17 21:44:52 0.009 3.470 12/03/17 21:44:57 0.004 3.476 12/03/17 21:45:02 0.018 3.459 12/03/17 21:45:07 0.011 3.468 12/03/17 21:45:12 0.002 3.479 12/03/17 21:45:17 0.008 3.471 12/03/17 21:45:22 0.006 3.474 12/03/17 21:45:27 0.009 3.470 12/03/17 21:45:32 0.005 3.475 12/03/17 21:45:37 0.009 3.470 12/03/17 21:45:42 0.010 3.468 12/03/17 21:45:47 0.000 3.479 12/03/17 21:45:52 0.013 3.465 12/03/17 21:45:57 0.009 3.470 12/03/17 21:46:02 -0.002 3.481 12/03/17 21:46:07 0.003 3.477 12/03/17 21:46:12 0.002 3.478 12/03/17 21:46:17 0.005 3.474 12/03/17 21:46:22 0.003 3.476 12/03/17 21:46:27 0.006 3.473 12/03/17 21:46:32 -0.004 3.483 12/03/17 21:46:37 0.011 3.467 12/03/17 21:46:42 0.004 3.475 12/03/17 21:46:47 -0.003 3.482 12/03/17 21:46:52 0.003 3.476 12/03/17 21:46:57 0.002 3.477 12/03/17 21:47:02 0.001 3.478 12/03/17 21:47:07 0.006 3.472 12/03/17 21:47:12 0.001 3.478 12/03/17 21:47:17 0.000 3.479 12/03/17 21:47:22 0.002 3.477 12/03/17 21:47:27 0.005 3.473 12/03/17 21:47:32 0.003 3.475 12/03/17 21:47:37 -0.007 3.486 12/03/17 21:47:42 0.005 3.473 12/03/17 21:47:47 0.010 3.467 12/03/17 21:47:52 0.001 3.477 12/03/17 21:47:57 -0.003 3.481 12/03/17 21:48:02 -0.004 3.482 12/03/17 21:48:07 -0.000 3.479 12/03/17 21:48:12 -0.003 3.481 12/03/17 21:48:17 -0.015 3.495 12/03/17 21:48:22 0.003 3.475 12/03/17 21:48:27 0.003 3.475 12/03/17 21:48:32 0.003 3.475 12/03/17 21:48:37 0.013 3.463 12/03/17 21:48:42 0.014 3.461 12/03/17 21:48:47 0.002 3.475 12/03/17 21:48:52 0.010 3.466 12/03/17 21:48:57 0.007 3.469 12/03/17 21:49:02 0.011 3.465 12/03/17 21:49:07 0.004 3.473 12/03/17 21:49:12 0.000 3.477 12/03/17 21:49:17 0.003 3.474 12/03/17 21:49:22 0.012 3.463 12/03/17 21:49:27 -0.001 3.478 12/03/17 21:49:32 0.004 3.472 12/03/17 21:49:37 0.006 3.470 12/03/17 21:49:42 -0.002 3.479 12/03/17 21:49:47 -0.003 3.480 12/03/17 21:49:52 -0.004 3.481 12/03/17 21:49:57 0.002 3.474 12/03/17 21:50:02 -0.006 3.483 12/03/17 21:50:07 -0.005 3.482 12/03/17 21:50:12 -0.004 3.481 12/03/17 21:50:17 -0.007 3.484 12/03/17 21:50:22 -0.004 3.481 12/03/17 21:50:27 0.013 3.461 12/03/17 21:50:32 0.003 3.473 12/03/17 21:50:37 -0.008 3.485 12/03/17 21:50:42 0.001 3.475 12/03/17 21:50:47 0.017 3.456 12/03/17 21:50:52 0.010 3.464 12/03/17 21:50:57 0.016 3.457 12/03/17 21:51:02 0.000 3.476 12/03/17 21:51:07 0.006 3.469 12/03/17 21:51:12 0.148 3.303 12/03/17 21:51:17 ******* -0.002 12/03/17 21:51:22 ******* -0.039 12/03/17 21:51:27 ******* -0.039 12/03/17 21:51:32 ******* -0.039 12/03/17 21:51:37 ******* -0.039 12/03/17 21:51:42 0.518 0.195 12/03/17 21:51:47 2.036 0.618 12/03/17 21:51:52 2.039 0.622 12/03/17 21:51:57 2.037 0.620 12/03/17 21:52:02 2.036 0.619 12/03/17 21:52:07 2.036 0.619 12/03/17 21:52:12 1.570 1.673 12/03/17 21:52:17 1.325 1.952 12/03/17 21:52:22 1.332 1.944 12/03/17 21:52:27 1.324 1.953 12/03/17 21:52:32 1.329 1.948 12/03/17 21:52:37 1.156 2.144 12/03/17 21:52:42 0.093 3.365 12/03/17 21:52:47 0.085 3.375 12/03/17 21:52:52 0.093 3.365 12/03/17 21:52:57 0.072 3.390 12/03/17 21:53:02 0.086 3.374 12/03/17 21:53:07 0.038 3.430 12/03/17 21:53:12 0.001 3.473 12/03/17 21:53:17 -0.003 3.478 12/03/17 21:53:22 0.003 3.471 12/03/17 21:53:27 0.006 3.467 12/03/17 21:53:32 -0.003 3.477 12/03/17 21:53:37 0.002 3.471 12/03/17 21:53:42 -0.008 3.483 12/03/17 21:53:47 0.005 3.468 12/03/17 21:53:52 0.008 3.464 12/03/17 21:53:57 0.011 3.461 12/03/17 21:54:02 0.005 3.468 12/03/17 21:54:07 0.002 3.471 12/03/17 21:54:12 0.007 3.465 12/03/17 21:54:17 -0.003 3.477 12/03/17 21:54:22 0.009 3.463 12/03/17 21:54:27 0.006 3.466 12/03/17 21:54:32 -0.002 3.476 12/03/17 21:54:37 -0.013 3.488 12/03/17 21:54:42 -0.006 3.479 12/03/17 21:54:47 -0.004 3.478 12/03/17 21:54:52 -0.008 3.481 12/03/17 21:54:57 -0.002 3.475 12/03/17 21:55:02 0.008 3.463 12/03/17 21:55:07 -0.004 3.478 12/03/17 21:55:12 -0.001 3.474 12/03/17 21:55:17 -0.009 3.482 12/03/17 21:55:22 -0.000 3.473 12/03/17 21:55:27 -0.016 3.491 12/03/17 21:55:32 -0.006 3.479 12/03/17 21:55:37 0.008 3.463 12/03/17 21:55:42 -0.007 3.479 12/03/17 21:55:47 0.007 3.464 12/03/17 21:55:52 -0.006 3.479 12/03/17 21:55:57 -0.003 3.475 12/03/17 21:56:02 -0.001 3.473 12/03/17 21:56:07 -0.011 3.484 12/03/17 21:56:12 -0.002 3.474 12/03/17 21:56:17 -0.001 3.473 12/03/17 21:56:22 0.007 3.463 12/03/17 21:56:27 -0.004 3.476 12/03/17 21:56:32 0.003 3.468 12/03/17 21:56:37 0.000 3.471 12/03/17 21:56:42 0.003 3.468 12/03/17 21:56:47 -0.001 3.472 12/03/17 21:56:52 -0.001 3.473 12/03/17 21:56:57 -0.005 3.477 12/03/17 21:57:02 -0.002 3.473 12/03/17 21:57:07 0.003 3.468 12/03/17 21:57:12 0.006 3.464 12/03/17 21:57:17 0.012 3.456 12/03/17 21:57:22 -0.001 3.472 12/03/17 21:57:27 0.003 3.467 12/03/17 21:57:32 0.003 3.467 12/03/17 21:57:37 0.005 3.465 12/03/17 21:57:42 -0.012 3.484 12/03/17 21:57:47 -0.005 3.477 12/03/17 21:57:52 0.007 3.462 12/03/17 21:57:57 -0.001 3.471 12/03/17 21:58:02 0.008 3.461 12/03/17 21:58:07 -0.001 3.471 12/03/17 21:58:12 -0.007 3.479 12/03/17 21:58:17 0.008 3.460 12/03/17 21:58:22 0.003 3.466 12/03/17 21:58:27 0.002 3.468 12/03/17 21:58:32 0.006 3.463 12/03/17 21:58:37 0.009 3.459 12/03/17 21:58:42 -0.003 3.473 12/03/17 21:58:47 -0.003 3.473 12/03/17 21:58:52 0.004 3.465 12/03/17 21:58:57 0.005 3.464 12/03/17 21:59:02 0.005 3.463 12/03/17 21:59:07 0.001 3.468 12/03/17 21:59:12 0.009 3.458 12/03/17 21:59:17 0.003 3.466 12/03/17 21:59:22 -0.008 3.479 12/03/17 21:59:27 0.006 3.462 12/03/17 21:59:32 -0.002 3.471 12/03/17 21:59:37 0.006 3.462 12/03/17 21:59:42 0.009 3.458 12/03/17 21:59:47 -0.001 3.470 12/03/17 21:59:52 0.002 3.466 12/03/17 21:59:57 0.011 3.455 12/03/17 22:00:02 0.008 3.459 12/03/17 22:00:07 -0.013 3.483 12/03/17 22:00:12 -0.009 3.479 12/03/17 22:00:17 -0.001 3.470 12/03/17 22:00:22 0.004 3.464 12/03/17 22:00:27 0.011 3.455 12/03/17 22:00:32 0.003 3.464 12/03/17 22:00:37 0.004 3.463 12/03/17 22:00:42 0.013 3.453 12/03/17 22:00:47 0.001 3.467 12/03/17 22:00:52 0.007 3.459 12/03/17 22:00:57 0.003 3.464 12/03/17 22:01:02 0.007 3.459 12/03/17 22:01:07 0.010 3.456 12/03/17 22:01:12 0.012 3.453 12/03/17 22:01:17 0.017 3.447 12/03/17 22:01:22 0.005 3.461 12/03/17 22:01:27 -0.011 3.479 12/03/17 22:01:32 -0.007 3.476 12/03/17 22:01:37 -0.001 3.469 12/03/17 22:01:42 0.003 3.464 12/03/17 22:01:47 0.008 3.457 12/03/17 22:01:52 0.004 3.462 12/03/17 22:01:57 -0.003 3.471 12/03/17 22:02:02 -0.001 3.468 12/03/17 22:02:07 0.002 3.464 12/03/17 22:02:12 -0.008 3.476 12/03/17 22:02:17 -0.009 3.478 12/03/17 22:02:22 -0.001 3.468 12/03/17 22:02:27 0.000 3.466 12/03/17 22:02:32 0.009 3.456 12/03/17 22:02:37 0.006 3.459 12/03/17 22:02:42 0.002 3.464 12/03/17 22:02:47 0.004 3.462 12/03/17 22:02:52 -0.002 3.469 12/03/17 22:02:57 0.007 3.458 12/03/17 22:03:02 -0.008 3.476 12/03/17 22:03:07 -0.003 3.470 12/03/17 22:03:12 0.012 3.451 12/03/17 22:03:17 -0.009 3.476 12/03/17 22:03:22 -0.004 3.470 12/03/17 22:03:27 0.005 3.460 12/03/17 22:03:32 -0.000 3.466 12/03/17 22:03:37 -0.005 3.472 12/03/17 22:03:42 -0.005 3.471 12/03/17 22:03:47 -0.001 3.466 12/03/17 22:03:52 0.000 3.465 12/03/17 22:03:57 -0.004 3.470 12/03/17 22:04:02 0.002 3.463 12/03/17 22:04:07 -0.001 3.466 12/03/17 22:04:12 0.008 3.455 12/03/17 22:04:17 0.012 3.451 12/03/17 22:04:22 0.003 3.461 12/03/17 22:04:27 0.007 3.457 12/03/17 22:04:32 0.004 3.460 12/03/17 22:04:37 0.006 3.458 12/03/17 22:04:42 0.010 3.453 12/03/17 22:04:47 0.004 3.460 12/03/17 22:04:52 -0.001 3.466 12/03/17 22:04:57 0.003 3.461 12/03/17 22:05:02 0.009 3.454 12/03/17 22:05:07 0.004 3.460 12/03/17 22:05:12 -0.004 3.469 12/03/17 22:05:17 0.004 3.459 12/03/17 22:05:22 0.008 3.454 12/03/17 22:05:27 0.001 3.463 12/03/17 22:05:32 -0.003 3.468 12/03/17 22:05:37 0.005 3.458 12/03/17 22:05:42 0.001 3.462 12/03/17 22:05:47 -0.011 3.477 12/03/17 22:05:52 0.013 3.448 12/03/17 22:05:57 0.008 3.454 12/03/17 22:06:02 0.012 3.449 12/03/17 22:06:07 0.023 3.437 12/03/17 22:06:12 0.015 3.445 12/03/17 22:06:17 0.018 3.442 12/03/17 22:06:22 0.006 3.456 12/03/17 22:06:27 0.002 3.461 12/03/17 22:06:32 0.006 3.456 12/03/17 22:06:37 0.007 3.455 12/03/17 22:06:42 0.010 3.451 12/03/17 22:06:47 0.018 3.441 12/03/17 22:06:52 0.005 3.457 12/03/17 22:06:57 0.009 3.452 12/03/17 22:07:02 0.006 3.455 12/03/17 22:07:07 0.002 3.460 12/03/17 22:07:12 0.001 3.461 12/03/17 22:07:17 -0.003 3.466 12/03/17 22:07:22 0.011 3.449 12/03/17 22:07:27 -0.004 3.467 12/03/17 22:07:32 0.008 3.453 12/03/17 22:07:37 0.000 3.462 12/03/17 22:07:42 -0.008 3.472 12/03/17 22:07:47 -0.000 3.462 12/03/17 22:07:52 0.002 3.460 12/03/17 22:07:57 0.007 3.453 12/03/17 22:08:02 0.001 3.460 12/03/17 22:08:07 -0.010 3.474 12/03/17 22:08:12 0.001 3.460 12/03/17 22:08:17 -0.004 3.466 12/03/17 22:08:22 -0.000 3.462 12/03/17 22:08:27 0.005 3.455 12/03/17 22:08:32 0.003 3.458 12/03/17 22:08:37 0.000 3.461 12/03/17 22:08:42 0.008 3.452 12/03/17 22:08:47 0.013 3.446 12/03/17 22:08:52 0.008 3.451 12/03/17 22:08:57 0.002 3.458 12/03/17 22:09:02 -0.003 3.464 12/03/17 22:09:07 0.002 3.458 12/03/17 22:09:12 0.007 3.452 12/03/17 22:09:17 0.001 3.460 12/03/17 22:09:22 0.008 3.451 12/03/17 22:09:27 0.000 3.460 12/03/17 22:09:32 0.000 3.460 12/03/17 22:09:37 -0.001 3.462 12/03/17 22:09:42 0.014 3.444 12/03/17 22:09:47 0.009 3.450 12/03/17 22:09:52 0.008 3.451 12/03/17 22:09:57 -0.001 3.461 12/03/17 22:10:02 -0.008 3.470 12/03/17 22:10:07 -0.007 3.468 12/03/17 22:10:12 -0.003 3.463 12/03/17 22:10:17 -0.003 3.463 12/03/17 22:10:22 0.001 3.458 12/03/17 22:10:27 -0.007 3.468 12/03/17 22:10:32 0.005 3.453 12/03/17 22:10:37 0.001 3.458 12/03/17 22:10:42 -0.001 3.461 12/03/17 22:10:47 -0.004 3.464 12/03/17 22:10:52 0.004 3.455 12/03/17 22:10:57 0.004 3.454 12/03/17 22:11:02 -0.008 3.469 12/03/17 22:11:07 0.001 3.458 12/03/17 22:11:12 0.017 3.439 12/03/17 22:11:17 0.004 3.454 12/03/17 22:11:22 0.010 3.447 12/03/17 22:11:27 0.012 3.444 12/03/17 22:11:32 0.018 3.438 12/03/17 22:11:37 0.001 3.458 12/03/17 22:11:42 0.014 3.442 12/03/17 22:11:47 0.017 3.438 12/03/17 22:11:52 -0.001 3.460 12/03/17 22:11:57 0.008 3.449 12/03/17 22:12:02 0.019 3.437 12/03/17 22:12:07 -0.004 3.463 12/03/17 22:12:12 0.001 3.457 12/03/17 22:12:17 0.007 3.450 12/03/17 22:12:22 0.002 3.455 12/03/17 22:12:27 0.004 3.453 12/03/17 22:12:32 0.011 3.445 12/03/17 22:12:37 0.008 3.448 12/03/17 22:12:42 0.011 3.444 12/03/17 22:12:47 0.012 3.443 12/03/17 22:12:52 0.010 3.445 12/03/17 22:12:57 0.004 3.453 12/03/17 22:13:02 0.009 3.446 12/03/17 22:13:07 0.009 3.447 12/03/17 22:13:12 0.005 3.451 12/03/17 22:13:17 -0.001 3.458 12/03/17 22:13:22 0.009 3.446 12/03/17 22:13:27 -0.006 3.464 12/03/17 22:13:32 -0.004 3.462 12/03/17 22:13:37 0.005 3.451 12/03/17 22:13:42 0.001 3.456 12/03/17 22:13:47 0.011 3.443 12/03/17 22:13:52 0.006 3.450 12/03/17 22:13:57 0.005 3.450 12/03/17 22:14:02 0.007 3.448 12/03/17 22:14:07 -0.001 3.457 12/03/17 22:14:12 0.004 3.451 12/03/17 22:14:17 0.010 3.444 12/03/17 22:14:22 0.010 3.444 12/03/17 22:14:27 0.012 3.442 12/03/17 22:14:32 -0.001 3.457 12/03/17 22:14:37 0.011 3.443 12/03/17 22:14:42 0.007 3.448 12/03/17 22:14:47 0.008 3.446 12/03/17 22:14:52 0.003 3.452 12/03/17 22:14:57 0.019 3.434 12/03/17 22:15:02 0.012 3.441 12/03/17 22:15:07 0.015 3.438 12/03/17 22:15:12 0.004 3.450 12/03/17 22:15:17 0.011 3.442 12/03/17 22:15:22 0.000 3.455 12/03/17 22:15:27 0.003 3.452 12/03/17 22:15:32 0.007 3.447 12/03/17 22:15:37 0.003 3.451 12/03/17 22:15:42 -0.000 3.455 12/03/17 22:15:47 0.005 3.449 12/03/17 22:15:52 0.005 3.449 12/03/17 22:15:57 0.001 3.454 12/03/17 22:16:02 0.006 3.447 12/03/17 22:16:07 0.011 3.441 12/03/17 22:16:12 0.005 3.449 12/03/17 22:16:17 0.006 3.447 12/03/17 22:16:22 0.003 3.451 12/03/17 22:16:27 0.015 3.437 12/03/17 22:16:32 0.009 3.443 12/03/17 22:16:37 0.008 3.444 12/03/17 22:16:42 0.002 3.452 12/03/17 22:16:47 -0.001 3.455 12/03/17 22:16:52 0.009 3.443 12/03/17 22:16:57 0.012 3.439 12/03/17 22:17:02 0.011 3.440 12/03/17 22:17:07 0.014 3.438 12/03/17 22:17:12 0.009 3.443 12/03/17 22:17:17 0.008 3.444 12/03/17 22:17:22 0.014 3.437 12/03/17 22:17:27 0.014 3.437 12/03/17 22:17:32 0.024 3.426 12/03/17 22:17:37 0.020 3.430 12/03/17 22:17:42 0.011 3.440 12/03/17 22:17:47 0.012 3.438 12/03/17 22:17:52 0.017 3.433 12/03/17 22:17:57 0.018 3.432 12/03/17 22:18:02 0.012 3.438 12/03/17 22:18:07 0.013 3.438 12/03/17 22:18:12 0.006 3.445 12/03/17 22:18:17 0.011 3.439 12/03/17 22:18:22 0.014 3.437 12/03/17 22:18:27 0.012 3.438 12/03/17 22:18:32 0.013 3.438 12/03/17 22:18:37 0.013 3.437 12/03/17 22:18:42 0.013 3.438 12/03/17 22:18:47 0.005 3.446 12/03/17 22:18:52 -0.000 3.452 12/03/17 22:18:57 -0.001 3.453 12/03/17 22:19:02 0.012 3.438 12/03/17 22:19:07 0.008 3.442 12/03/17 22:19:12 0.029 3.418 12/03/17 22:19:17 0.008 3.442 12/03/17 22:19:22 0.006 3.444 12/03/17 22:19:27 0.013 3.437 12/03/17 22:19:32 0.013 3.437 12/03/17 22:19:37 0.010 3.439 12/03/17 22:19:42 0.005 3.445 12/03/17 22:19:47 0.010 3.439 12/03/17 22:19:52 0.013 3.436 12/03/17 22:19:57 0.012 3.437 12/03/17 22:20:02 0.019 3.429 12/03/17 22:20:07 0.017 3.431 12/03/17 22:20:12 0.026 3.420 12/03/17 22:20:17 0.006 3.443 12/03/17 22:20:22 0.002 3.448 12/03/17 22:20:27 0.008 3.441 12/03/17 22:20:32 0.009 3.440 12/03/17 22:20:37 0.006 3.443 12/03/17 22:20:42 -0.005 3.456 12/03/17 22:20:47 0.017 3.431 12/03/17 22:20:52 0.011 3.438 12/03/17 22:20:57 0.019 3.428 12/03/17 22:21:02 0.004 3.445 12/03/17 22:21:07 0.017 3.430 12/03/17 22:21:12 0.011 3.437 12/03/17 22:21:17 0.020 3.427 12/03/17 22:21:22 0.011 3.437 12/03/17 22:21:27 0.005 3.443 12/03/17 22:21:32 0.013 3.435 12/03/17 22:21:37 0.009 3.438 12/03/17 22:21:42 0.001 3.448 12/03/17 22:21:47 0.003 3.446 12/03/17 22:21:52 0.013 3.434 12/03/17 22:21:57 -0.002 3.451 12/03/17 22:22:02 0.002 3.446 12/03/17 22:22:07 -0.002 3.451 12/03/17 22:22:12 0.010 3.438 12/03/17 22:22:17 0.011 3.437 12/03/17 22:22:22 0.006 3.441 12/03/17 22:22:27 0.014 3.433 12/03/17 22:22:32 0.007 3.440 12/03/17 22:22:37 0.009 3.438 12/03/17 22:22:42 -0.002 3.451 12/03/17 22:22:47 0.004 3.443 12/03/17 22:22:52 -0.002 3.450 12/03/17 22:22:57 -0.002 3.450 12/03/17 22:23:02 0.007 3.439 12/03/17 22:23:07 -0.003 3.451 12/03/17 22:23:12 0.005 3.442 12/03/17 22:23:17 -0.004 3.452 12/03/17 22:23:22 -0.007 3.456 12/03/17 22:23:27 0.000 3.447 12/03/17 22:23:32 -0.007 3.456 12/03/17 22:23:37 0.003 3.444 12/03/17 22:23:42 -0.002 3.450 12/03/17 22:23:47 -0.008 3.457 12/03/17 22:23:52 0.008 3.438 12/03/17 22:23:57 0.001 3.446 12/03/17 22:24:02 -0.003 3.450 12/03/17 22:24:07 -0.014 3.463 12/03/17 22:24:12 0.006 3.440 12/03/17 22:24:17 -0.002 3.449 12/03/17 22:24:22 0.001 3.445 12/03/17 22:24:27 -0.014 3.463 12/03/17 22:24:32 -0.005 3.452 12/03/17 22:24:37 -0.006 3.453 12/03/17 22:24:42 -0.009 3.457 12/03/17 22:24:47 -0.002 3.449 12/03/17 22:24:52 -0.002 3.449 12/03/17 22:24:57 0.002 3.444 12/03/17 22:25:02 0.003 3.442 12/03/17 22:25:07 0.001 3.444 12/03/17 22:25:12 -0.004 3.450 12/03/17 22:25:17 0.009 3.436 12/03/17 22:25:22 -0.005 3.452 12/03/17 22:25:27 0.009 3.436 12/03/17 22:25:32 -0.006 3.453 12/03/17 22:25:37 -0.006 3.452 12/03/17 22:25:42 -0.002 3.448 12/03/17 22:25:47 -0.002 3.447 12/03/17 22:25:52 -0.002 3.448 12/03/17 22:25:57 -0.005 3.451 12/03/17 22:26:02 0.001 3.444 12/03/17 22:26:07 -0.000 3.445 12/03/17 22:26:12 -0.000 3.445 12/03/17 22:26:17 0.001 3.444 12/03/17 22:26:22 0.003 3.441 12/03/17 22:26:27 -0.002 3.447 12/03/17 22:26:32 0.003 3.441 12/03/17 22:26:37 -0.002 3.447 12/03/17 22:26:42 0.003 3.441 12/03/17 22:26:47 -0.002 3.447 12/03/17 22:26:52 -0.005 3.450 12/03/17 22:26:57 -0.008 3.453 12/03/17 22:27:02 0.001 3.443 12/03/17 22:27:07 -0.001 3.445 12/03/17 22:27:12 -0.002 3.446 12/03/17 22:27:17 0.002 3.441 12/03/17 22:27:22 0.005 3.438 12/03/17 22:27:27 -0.010 3.455 12/03/17 22:27:32 0.000 3.443 12/03/17 22:27:37 -0.001 3.444 12/03/17 22:27:42 0.000 3.443 12/03/17 22:27:47 -0.005 3.449 12/03/17 22:27:52 -0.007 3.451 12/03/17 22:27:57 -0.001 3.444 12/03/17 22:28:02 0.014 3.427 12/03/17 22:28:07 0.006 3.437 12/03/17 22:28:12 -0.010 3.455 12/03/17 22:28:17 -0.009 3.453 12/03/17 22:28:22 0.003 3.439 12/03/17 22:28:27 0.000 3.442 12/03/17 22:28:32 0.007 3.435 12/03/17 22:28:37 -0.008 3.452 12/03/17 22:28:42 -0.004 3.447 12/03/17 22:28:47 -0.004 3.447 12/03/17 22:28:52 0.006 3.436 12/03/17 22:28:57 -0.005 3.448 12/03/17 22:29:02 -0.002 3.444 12/03/17 22:29:07 0.001 3.441 12/03/17 22:29:12 0.001 3.441 12/03/17 22:29:17 -0.007 3.450 12/03/17 22:29:22 -0.005 3.447 12/03/17 22:29:27 0.002 3.439 12/03/17 22:29:32 -0.002 3.444 12/03/17 22:29:37 0.012 3.428 12/03/17 22:29:42 0.007 3.434 12/03/17 22:29:47 0.009 3.431 12/03/17 22:29:52 0.008 3.432 12/03/17 22:29:57 -0.002 3.443 12/03/17 22:30:02 -0.007 3.449 12/03/17 22:30:07 -0.000 3.441 12/03/17 22:30:12 -0.006 3.448 12/03/17 22:30:17 -0.004 3.445 12/03/17 22:30:22 -0.001 3.442 12/03/17 22:30:27 0.004 3.437 12/03/17 22:30:32 0.004 3.437 12/03/17 22:30:37 0.002 3.438 12/03/17 22:30:42 0.006 3.434 12/03/17 22:30:47 0.000 3.440 12/03/17 22:30:52 0.006 3.434 12/03/17 22:30:57 -0.008 3.449 12/03/17 22:31:02 -0.004 3.445 12/03/17 22:31:07 -0.004 3.445 12/03/17 22:31:12 -0.005 3.446 12/03/17 22:31:17 -0.011 3.453 12/03/17 22:31:22 -0.005 3.445 12/03/17 22:31:27 -0.003 3.443 12/03/17 22:31:32 0.004 3.436 12/03/17 22:31:37 -0.001 3.440 12/03/17 22:31:42 0.004 3.435 12/03/17 22:31:47 -0.004 3.444 12/03/17 22:31:52 -0.003 3.442 12/03/17 22:31:57 -0.004 3.444 12/03/17 22:32:02 -0.009 3.449 12/03/17 22:32:07 -0.000 3.439 12/03/17 22:32:12 -0.008 3.448 12/03/17 22:32:17 -0.009 3.449 12/03/17 22:32:22 -0.002 3.441 12/03/17 22:32:27 -0.006 3.446 12/03/17 22:32:32 0.001 3.438 12/03/17 22:32:37 -0.010 3.450 12/03/17 22:32:42 0.001 3.438 12/03/17 22:32:47 0.006 3.432 12/03/17 22:32:52 0.002 3.436 12/03/17 22:32:57 0.001 3.438 12/03/17 22:33:02 -0.001 3.439 12/03/17 22:33:07 0.005 3.432 12/03/17 22:33:12 -0.007 3.446 12/03/17 22:33:17 -0.001 3.438 12/03/17 22:33:22 -0.002 3.440 12/03/17 22:33:27 0.003 3.435 12/03/17 22:33:32 -0.009 3.448 12/03/17 22:33:37 0.004 3.433 12/03/17 22:33:42 0.003 3.434 12/03/17 22:33:47 -0.003 3.440 12/03/17 22:33:52 0.001 3.436 12/03/17 22:33:57 0.001 3.436 12/03/17 22:34:02 0.006 3.431 12/03/17 22:34:07 0.002 3.435 12/03/17 22:34:12 0.009 3.427 12/03/17 22:34:17 0.011 3.424 12/03/17 22:34:22 0.006 3.430 12/03/17 22:34:27 0.001 3.436 12/03/17 22:34:32 -0.002 3.439 12/03/17 22:34:37 -0.005 3.442 12/03/17 22:34:42 0.002 3.435 12/03/17 22:34:47 0.002 3.434 12/03/17 22:34:52 0.001 3.436 12/03/17 22:34:57 0.006 3.430 12/03/17 22:35:02 -0.009 3.446 12/03/17 22:35:07 0.004 3.432 12/03/17 22:35:12 0.002 3.434 12/03/17 22:35:17 -0.006 3.442 12/03/17 22:35:22 -0.001 3.437 12/03/17 22:35:27 -0.003 3.439 12/03/17 22:35:32 -0.001 3.437 12/03/17 22:35:37 -0.009 3.446 12/03/17 22:35:42 -0.009 3.446 12/03/17 22:35:47 -0.005 3.441 12/03/17 22:35:52 -0.008 3.444 12/03/17 22:35:57 -0.004 3.439 12/03/17 22:36:02 -0.000 3.436 12/03/17 22:36:07 0.003 3.432 12/03/17 22:36:12 -0.001 3.436 12/03/17 22:36:17 0.009 3.424 12/03/17 22:36:22 -0.003 3.438 12/03/17 22:36:27 -0.012 3.448 12/03/17 22:36:32 -0.006 3.441 12/03/17 22:36:37 -0.004 3.439 12/03/17 22:36:42 -0.004 3.438 12/03/17 22:36:47 0.001 3.434 12/03/17 22:36:52 -0.010 3.445 12/03/17 22:36:57 0.002 3.432 12/03/17 22:37:02 0.003 3.431 12/03/17 22:37:07 -0.004 3.438 12/03/17 22:37:12 -0.005 3.439 12/03/17 22:37:17 -0.010 3.445 12/03/17 22:37:22 0.001 3.433 12/03/17 22:37:27 0.007 3.426 12/03/17 22:37:32 0.017 3.414 12/03/17 22:37:37 -0.006 3.440 12/03/17 22:37:42 -0.005 3.439 12/03/17 22:37:47 -0.003 3.437 12/03/17 22:37:52 -0.000 3.434 12/03/17 22:37:57 -0.005 3.438 12/03/17 22:38:02 -0.002 3.436 12/03/17 22:38:07 -0.004 3.438 12/03/17 22:38:12 -0.003 3.437 12/03/17 22:38:17 -0.008 3.442 12/03/17 22:38:22 -0.011 3.445 12/03/17 22:38:27 -0.005 3.438 12/03/17 22:38:32 -0.007 3.440 12/03/17 22:38:37 0.004 3.428 12/03/17 22:38:42 -0.000 3.433 12/03/17 22:38:47 -0.004 3.437 12/03/17 22:38:52 0.012 3.418 12/03/17 22:38:57 -0.001 3.433 12/03/17 22:39:02 0.010 3.420 12/03/17 22:39:07 0.000 3.432 12/03/17 22:39:12 -0.000 3.432 12/03/17 22:39:17 0.002 3.430 12/03/17 22:39:22 -0.004 3.436 12/03/17 22:39:27 0.002 3.429 12/03/17 22:39:32 -0.000 3.432 12/03/17 22:39:37 0.008 3.422 12/03/17 22:39:42 -0.001 3.433 12/03/17 22:39:47 0.002 3.429 12/03/17 22:39:52 -0.006 3.438 12/03/17 22:39:57 0.001 3.430 12/03/17 22:40:02 0.000 3.431 12/03/17 22:40:07 -0.013 3.445 12/03/17 22:40:12 -0.006 3.438 12/03/17 22:40:17 -0.004 3.436 12/03/17 22:40:22 -0.001 3.432 12/03/17 22:40:27 0.006 3.424 12/03/17 22:40:32 0.015 3.412 12/03/17 22:40:37 0.005 3.424 12/03/17 22:40:42 0.000 3.430 12/03/17 22:40:47 0.002 3.428 12/03/17 22:40:52 -0.013 3.445 12/03/17 22:40:57 -0.012 3.443 12/03/17 22:41:02 -0.014 3.446 12/03/17 22:41:07 -0.008 3.439 12/03/17 22:41:12 0.004 3.425 12/03/17 22:41:17 -0.001 3.431 12/03/17 22:41:22 -0.012 3.443 12/03/17 22:41:27 -0.005 3.436 12/03/17 22:41:32 -0.005 3.435 12/03/17 22:41:37 0.002 3.427 12/03/17 22:41:42 0.013 3.414 12/03/17 22:41:47 0.002 3.427 12/03/17 22:41:52 -0.005 3.435 12/03/17 22:41:57 0.005 3.423 12/03/17 22:42:02 -0.005 3.435 12/03/17 22:42:07 0.006 3.422 12/03/17 22:42:12 -0.003 3.432 12/03/17 22:42:17 0.004 3.424 12/03/17 22:42:22 -0.005 3.435 12/03/17 22:42:27 -0.002 3.431 12/03/17 22:42:32 -0.011 3.441 12/03/17 22:42:37 -0.007 3.436 12/03/17 22:42:42 -0.007 3.436 12/03/17 22:42:47 -0.003 3.431 12/03/17 22:42:52 -0.015 3.445 12/03/17 22:42:57 0.002 3.426 12/03/17 22:43:02 -0.010 3.439 12/03/17 22:43:07 -0.011 3.440 12/03/17 22:43:12 -0.006 3.435 12/03/17 22:43:17 -0.006 3.435 12/03/17 22:43:22 -0.016 3.445 12/03/17 22:43:27 -0.012 3.441 12/03/17 22:43:32 -0.012 3.441 12/03/17 22:43:37 -0.027 3.458 12/03/17 22:43:42 -0.008 3.437 12/03/17 22:43:47 -0.006 3.434 12/03/17 22:43:52 -0.001 3.428 12/03/17 22:43:57 -0.000 3.427 12/03/17 22:44:02 0.000 3.426 12/03/17 22:44:07 0.001 3.425 12/03/17 22:44:12 -0.006 3.434 12/03/17 22:44:17 -0.001 3.427 12/03/17 22:44:22 -0.010 3.438 12/03/17 22:44:27 -0.004 3.431 12/03/17 22:44:32 -0.007 3.434 12/03/17 22:44:37 -0.020 3.449 12/03/17 22:44:42 -0.014 3.442 12/03/17 22:44:47 -0.011 3.438 12/03/17 22:44:52 -0.010 3.438 12/03/17 22:44:57 -0.008 3.435 12/03/17 22:45:02 -0.003 3.429 12/03/17 22:45:07 -0.004 3.430 12/03/17 22:45:12 -0.007 3.434 12/03/17 22:45:17 -0.004 3.430 12/03/17 22:45:22 -0.011 3.438 12/03/17 22:45:27 -0.009 3.436 12/03/17 22:45:32 -0.018 3.445 12/03/17 22:45:37 -0.000 3.425 12/03/17 22:45:42 0.004 3.420 12/03/17 22:45:47 0.005 3.419 12/03/17 22:45:52 0.004 3.420 12/03/17 22:45:57 -0.003 3.428 12/03/17 22:46:02 -0.015 3.441 12/03/17 22:46:07 -0.007 3.433 12/03/17 22:46:12 -0.006 3.431 12/03/17 22:46:17 -0.007 3.432 12/03/17 22:46:22 -0.000 3.424 12/03/17 22:46:27 -0.013 3.438 12/03/17 22:46:32 -0.007 3.432 12/03/17 22:46:37 -0.008 3.433 12/03/17 22:46:42 -0.016 3.442 12/03/17 22:46:47 -0.000 3.424 12/03/17 22:46:52 -0.011 3.436 12/03/17 22:46:57 0.001 3.422 12/03/17 22:47:02 -0.002 3.425 12/03/17 22:47:07 -0.020 3.446 12/03/17 22:47:12 -0.003 3.426 12/03/17 22:47:17 -0.014 3.439 12/03/17 22:47:22 0.001 3.421 12/03/17 22:47:27 -0.015 3.440 12/03/17 22:47:32 -0.011 3.436 12/03/17 22:47:37 -0.014 3.438 12/03/17 22:47:42 -0.009 3.433 12/03/17 22:47:47 -0.007 3.431 12/03/17 22:47:52 -0.007 3.430 12/03/17 22:47:57 -0.002 3.424 12/03/17 22:48:02 0.001 3.421 12/03/17 22:48:07 -0.009 3.433 12/03/17 22:48:12 -0.004 3.427 12/03/17 22:48:17 -0.004 3.427 12/03/17 22:48:22 -0.007 3.430 12/03/17 22:48:27 0.001 3.420 12/03/17 22:48:32 -0.003 3.425 12/03/17 22:48:37 -0.007 3.430 12/03/17 22:48:42 -0.004 3.426 12/03/17 22:48:47 0.001 3.420 12/03/17 22:48:52 -0.016 3.439 12/03/17 22:48:57 0.001 3.420 12/03/17 22:49:02 -0.004 3.426 12/03/17 22:49:07 -0.016 3.439 12/03/17 22:49:12 -0.007 3.429 12/03/17 22:49:17 -0.008 3.430 12/03/17 22:49:22 0.005 3.415 12/03/17 22:49:27 -0.004 3.425 12/03/17 22:49:32 -0.007 3.429 12/03/17 22:49:37 -0.012 3.434 12/03/17 22:49:42 -0.009 3.431 12/03/17 22:49:47 -0.018 3.441 12/03/17 22:49:52 -0.006 3.427 12/03/17 22:49:57 -0.016 3.438 12/03/17 22:50:02 -0.010 3.431 12/03/17 22:50:07 -0.007 3.428 12/03/17 22:50:12 -0.018 3.440 12/03/17 22:50:17 -0.012 3.434 12/03/17 22:50:22 -0.003 3.423 12/03/17 22:50:27 -0.009 3.430 12/03/17 22:50:32 -0.013 3.434 12/03/17 22:50:37 -0.010 3.431 12/03/17 22:50:42 0.002 3.416 12/03/17 22:50:47 0.001 3.418 12/03/17 22:50:52 0.000 3.418 12/03/17 22:50:57 -0.012 3.433 12/03/17 22:51:02 -0.006 3.426 12/03/17 22:51:07 -0.004 3.423 12/03/17 22:51:12 -0.003 3.422 12/03/17 22:51:17 -0.002 3.420 12/03/17 22:51:22 -0.000 3.418 12/03/17 22:51:27 0.001 3.417 12/03/17 22:51:32 -0.003 3.421 12/03/17 22:51:37 -0.009 3.429 12/03/17 22:51:42 -0.004 3.422 12/03/17 22:51:47 -0.004 3.422 12/03/17 22:51:52 -0.014 3.434 12/03/17 22:51:57 -0.014 3.434 12/03/17 22:52:02 0.000 3.417 12/03/17 22:52:07 -0.004 3.422 12/03/17 22:52:12 0.002 3.414 12/03/17 22:52:17 -0.014 3.433 12/03/17 22:52:22 -0.009 3.428 12/03/17 22:52:27 -0.005 3.423 12/03/17 22:52:32 -0.005 3.423 12/03/17 22:52:37 -0.002 3.419 12/03/17 22:52:42 -0.007 3.425 12/03/17 22:52:47 -0.005 3.422 12/03/17 22:52:52 -0.018 3.438 12/03/17 22:52:57 -0.023 3.443 12/03/17 22:53:02 -0.020 3.439 12/03/17 22:53:07 -0.009 3.426 12/03/17 22:53:12 -0.014 3.432 12/03/17 22:53:17 -0.003 3.419 12/03/17 22:53:22 0.005 3.410 12/03/17 22:53:27 0.004 3.411 12/03/17 22:53:32 -0.007 3.424 12/03/17 22:53:37 -0.003 3.419 12/03/17 22:53:42 -0.001 3.416 12/03/17 22:53:47 -0.001 3.416 12/03/17 22:53:52 -0.003 3.418 12/03/17 22:53:57 0.004 3.410 12/03/17 22:54:02 -0.013 3.430 12/03/17 22:54:07 -0.005 3.420 12/03/17 22:54:12 -0.009 3.425 12/03/17 22:54:17 -0.006 3.421 12/03/17 22:54:22 -0.012 3.429 12/03/17 22:54:27 -0.014 3.431 12/03/17 22:54:32 -0.013 3.430 12/03/17 22:54:37 -0.005 3.420 12/03/17 22:54:42 -0.008 3.423 12/03/17 22:54:47 -0.007 3.422 12/03/17 22:54:52 -0.019 3.436 12/03/17 22:54:57 -0.005 3.419 12/03/17 22:55:02 -0.007 3.422 12/03/17 22:55:07 -0.008 3.423 12/03/17 22:55:12 -0.006 3.420 12/03/17 22:55:17 -0.004 3.418 12/03/17 22:55:22 -0.008 3.422 12/03/17 22:55:27 -0.014 3.430 12/03/17 22:55:32 -0.006 3.420 12/03/17 22:55:37 -0.000 3.413 12/03/17 22:55:42 -0.012 3.427 12/03/17 22:55:47 -0.008 3.422 12/03/17 22:55:52 -0.011 3.425 12/03/17 22:55:57 -0.010 3.424 12/03/17 22:56:02 -0.006 3.419 12/03/17 22:56:07 -0.007 3.420 12/03/17 22:56:12 -0.019 3.434 12/03/17 22:56:17 -0.015 3.429 12/03/17 22:56:22 -0.010 3.424 12/03/17 22:56:27 -0.005 3.417 12/03/17 22:56:32 0.002 3.409 12/03/17 22:56:37 -0.008 3.421 12/03/17 22:56:42 -0.002 3.414 12/03/17 22:56:47 -0.003 3.415 12/03/17 22:56:52 0.007 3.402 12/03/17 22:56:57 0.008 3.401 12/03/17 22:57:02 0.011 3.398 12/03/17 22:57:07 -0.009 3.421 12/03/17 22:57:12 -0.012 3.425 12/03/17 22:57:17 -0.006 3.418 12/03/17 22:57:22 -0.012 3.424 12/03/17 22:57:27 -0.010 3.422 12/03/17 22:57:32 -0.008 3.420 12/03/17 22:57:37 -0.013 3.425 12/03/17 22:57:42 -0.004 3.415 12/03/17 22:57:47 -0.004 3.414 12/03/17 22:57:52 -0.021 3.435 12/03/17 22:57:57 -0.010 3.422 12/03/17 22:58:02 -0.006 3.417 12/03/17 22:58:07 -0.006 3.416 12/03/17 22:58:12 -0.005 3.415 12/03/17 22:58:17 -0.008 3.419 12/03/17 22:58:22 -0.008 3.418 12/03/17 22:58:27 -0.009 3.420 12/03/17 22:58:32 -0.001 3.410 12/03/17 22:58:37 -0.006 3.416 12/03/17 22:58:42 -0.006 3.416 12/03/17 22:58:47 0.000 3.408 12/03/17 22:58:52 -0.003 3.412 12/03/17 22:58:57 -0.010 3.420 12/03/17 22:59:02 -0.008 3.417 12/03/17 22:59:07 -0.003 3.411 12/03/17 22:59:12 -0.004 3.413 12/03/17 22:59:17 -0.010 3.420 12/03/17 22:59:22 -0.015 3.425 12/03/17 22:59:27 -0.004 3.412 12/03/17 22:59:32 -0.006 3.414 12/03/17 22:59:37 0.005 3.401 12/03/17 22:59:42 -0.002 3.409 12/03/17 22:59:47 -0.003 3.411 12/03/17 22:59:52 -0.013 3.422 12/03/17 22:59:57 -0.013 3.422 12/03/17 23:00:02 -0.014 3.423 12/03/17 23:00:07 -0.019 3.429 12/03/17 23:00:12 -0.007 3.415 12/03/17 23:00:17 -0.016 3.425 12/03/17 23:00:22 -0.001 3.408 12/03/17 23:00:27 -0.012 3.421 12/03/17 23:00:32 -0.012 3.420 12/03/17 23:00:37 -0.003 3.410 12/03/17 23:00:42 0.001 3.405 12/03/17 23:00:47 -0.012 3.420 12/03/17 23:00:52 -0.020 3.430 12/03/17 23:00:57 -0.014 3.422 12/03/17 23:01:02 -0.002 3.408 12/03/17 23:01:07 -0.014 3.422 12/03/17 23:01:12 -0.006 3.412 12/03/17 23:01:17 -0.019 3.428 12/03/17 23:01:22 -0.003 3.408 12/03/17 23:01:27 -0.003 3.408 12/03/17 23:01:32 -0.017 3.425 12/03/17 23:01:37 -0.013 3.420 12/03/17 23:01:42 -0.010 3.416 12/03/17 23:01:47 -0.007 3.413 12/03/17 23:01:52 -0.020 3.428 12/03/17 23:01:57 -0.010 3.416 12/03/17 23:02:02 -0.006 3.411 12/03/17 23:02:07 -0.004 3.409 12/03/17 23:02:12 -0.003 3.407 12/03/17 23:02:17 -0.003 3.407 12/03/17 23:02:22 -0.001 3.405 12/03/17 23:02:27 -0.006 3.411 12/03/17 23:02:32 -0.001 3.405 12/03/17 23:02:37 0.001 3.402 12/03/17 23:02:42 -0.008 3.413 12/03/17 23:02:47 -0.018 3.425 12/03/17 23:02:52 -0.017 3.423 12/03/17 23:02:57 -0.009 3.413 12/03/17 23:03:02 -0.016 3.422 12/03/17 23:03:07 -0.018 3.424 12/03/17 23:03:12 -0.012 3.417 12/03/17 23:03:17 -0.017 3.422 12/03/17 23:03:22 -0.012 3.417 12/03/17 23:03:27 -0.005 3.408 12/03/17 23:03:32 -0.006 3.409 12/03/17 23:03:37 -0.000 3.402 12/03/17 23:03:42 -0.010 3.414 12/03/17 23:03:47 0.001 3.400 12/03/17 23:03:52 -0.002 3.404 12/03/17 23:03:57 -0.016 3.420 12/03/17 23:04:02 -0.009 3.412 12/03/17 23:04:07 -0.007 3.409 12/03/17 23:04:12 -0.020 3.425 12/03/17 23:04:17 -0.005 3.407 12/03/17 23:04:22 -0.014 3.418 12/03/17 23:04:27 -0.024 3.429 12/03/17 23:04:32 -0.019 3.423 12/03/17 23:04:37 -0.013 3.416 12/03/17 23:04:42 -0.007 3.409 12/03/17 23:04:47 -0.010 3.412 12/03/17 23:04:52 -0.011 3.413 12/03/17 23:04:57 -0.013 3.416 12/03/17 23:05:02 -0.015 3.418 12/03/17 23:05:07 -0.010 3.412 12/03/17 23:05:12 -0.015 3.418 12/03/17 23:05:17 -0.001 3.401 12/03/17 23:05:22 -0.008 3.409 12/03/17 23:05:27 -0.006 3.406 12/03/17 23:05:32 -0.013 3.414 12/03/17 23:05:37 -0.024 3.427 12/03/17 23:05:42 -0.021 3.424 12/03/17 23:05:47 -0.014 3.415 12/03/17 23:05:52 -0.005 3.404 12/03/17 23:05:57 -0.008 3.408 12/03/17 23:06:02 -0.019 3.421 12/03/17 23:06:07 -0.015 3.416 12/03/17 23:06:12 -0.011 3.411 12/03/17 23:06:17 -0.012 3.412 12/03/17 23:06:22 -0.008 3.407 12/03/17 23:06:27 -0.006 3.405 12/03/17 23:06:32 -0.013 3.413 12/03/17 23:06:37 -0.007 3.406 12/03/17 23:06:42 -0.006 3.405 12/03/17 23:06:47 -0.011 3.410 12/03/17 23:06:52 -0.004 3.402 12/03/17 23:06:57 -0.006 3.404 12/03/17 23:07:02 -0.019 3.420 12/03/17 23:07:07 -0.017 3.417 12/03/17 23:07:12 -0.008 3.406 12/03/17 23:07:17 -0.017 3.417 12/03/17 23:07:22 -0.011 3.409 12/03/17 23:07:27 -0.014 3.413 12/03/17 23:07:32 -0.015 3.414 12/03/17 23:07:37 -0.008 3.406 12/03/17 23:07:42 -0.016 3.415 12/03/17 23:07:47 -0.011 3.409 12/03/17 23:07:52 -0.010 3.407 12/03/17 23:07:57 -0.012 3.410 12/03/17 23:08:02 -0.005 3.401 12/03/17 23:08:07 -0.007 3.403 12/03/17 23:08:12 -0.001 3.396 12/03/17 23:08:17 -0.009 3.406 12/03/17 23:08:22 -0.022 3.421 12/03/17 23:08:27 -0.004 3.400 12/03/17 23:08:32 -0.015 3.413 12/03/17 23:08:37 -0.010 3.406 12/03/17 23:08:42 -0.022 3.420 12/03/17 23:08:47 -0.011 3.407 12/03/17 23:08:52 -0.017 3.414 12/03/17 23:08:57 -0.011 3.407 12/03/17 23:09:02 -0.020 3.418 12/03/17 23:09:07 -0.005 3.400 12/03/17 23:09:12 -0.002 3.396 12/03/17 23:09:17 -0.008 3.403 12/03/17 23:09:22 -0.020 3.417 12/03/17 23:09:27 -0.013 3.409 12/03/17 23:09:32 -0.003 3.396 12/03/17 23:09:37 -0.007 3.401 12/03/17 23:09:42 -0.018 3.414 12/03/17 23:09:47 -0.011 3.406 12/03/17 23:09:52 -0.006 3.400 12/03/17 23:09:57 -0.006 3.399 12/03/17 23:10:02 -0.003 3.396 12/03/17 23:10:07 -0.008 3.402 12/03/17 23:10:12 -0.007 3.400 12/03/17 23:10:17 -0.013 3.407 12/03/17 23:10:22 -0.004 3.397 12/03/17 23:10:27 -0.014 3.408 12/03/17 23:10:32 -0.013 3.407 12/03/17 23:10:37 -0.003 3.396 12/03/17 23:10:42 -0.025 3.421 12/03/17 23:10:47 -0.017 3.411 12/03/17 23:10:52 -0.017 3.411 12/03/17 23:10:57 -0.023 3.418 12/03/17 23:11:02 -0.019 3.413 12/03/17 23:11:07 -0.030 3.426 12/03/17 23:11:12 -0.021 3.416 12/03/17 23:11:17 -0.019 3.413 12/03/17 23:11:22 -0.018 3.412 12/03/17 23:11:27 -0.014 3.407 12/03/17 23:11:32 -0.023 3.417 12/03/17 23:11:37 -0.015 3.408 12/03/17 23:11:42 -0.015 3.408 12/03/17 23:11:47 -0.021 3.414 12/03/17 23:11:52 -0.023 3.417 12/03/17 23:11:57 -0.015 3.407 12/03/17 23:12:02 -0.022 3.415 12/03/17 23:12:07 -0.014 3.406 12/03/17 23:12:12 -0.019 3.411 12/03/17 23:12:17 -0.014 3.405 12/03/17 23:12:22 -0.017 3.409 12/03/17 23:12:27 -0.017 3.409 12/03/17 23:12:32 -0.006 3.396 12/03/17 23:12:37 -0.013 3.404 12/03/17 23:12:42 -0.012 3.402 12/03/17 23:12:47 -0.016 3.407 12/03/17 23:12:52 -0.023 3.415 12/03/17 23:12:57 -0.015 3.406 12/03/17 23:13:02 -0.005 3.395 12/03/17 23:13:07 -0.009 3.398 12/03/17 23:13:12 -0.017 3.407 12/03/17 23:13:17 -0.017 3.407 12/03/17 23:13:22 -0.012 3.401 12/03/17 23:13:27 -0.009 3.397 12/03/17 23:13:32 -0.009 3.398 12/03/17 23:13:37 -0.015 3.405 12/03/17 23:13:42 -0.024 3.415 12/03/17 23:13:47 -0.010 3.398 12/03/17 23:13:52 -0.026 3.417 12/03/17 23:13:57 -0.010 3.398 12/03/17 23:14:02 -0.011 3.399 12/03/17 23:14:07 -0.020 3.410 12/03/17 23:14:12 -0.016 3.405 12/03/17 23:14:17 -0.020 3.409 12/03/17 23:14:22 0.004 3.382 12/03/17 23:14:27 -0.022 3.411 12/03/17 23:14:32 -0.013 3.400 12/03/17 23:14:37 -0.014 3.402 12/03/17 23:14:42 -0.010 3.397 12/03/17 23:14:47 -0.005 3.392 12/03/17 23:14:52 -0.014 3.401 12/03/17 23:14:57 -0.025 3.414 12/03/17 23:15:02 -0.012 3.399 12/03/17 23:15:07 -0.022 3.410 12/03/17 23:15:12 -0.004 3.390 12/03/17 23:15:17 -0.011 3.397 12/03/17 23:15:22 -0.003 3.388 12/03/17 23:15:27 -0.019 3.406 12/03/17 23:15:32 -0.014 3.400 12/03/17 23:15:37 -0.017 3.403 12/03/17 23:15:42 -0.020 3.407 12/03/17 23:15:47 -0.014 3.400 12/03/17 23:15:52 -0.017 3.403 12/03/17 23:15:57 -0.007 3.392 12/03/17 23:16:02 -0.005 3.390 12/03/17 23:16:07 -0.023 3.410 12/03/17 23:16:12 -0.001 3.385 12/03/17 23:16:17 -0.003 3.387 12/03/17 23:16:22 -0.017 3.402 12/03/17 23:16:27 -0.018 3.403 12/03/17 23:16:32 -0.015 3.400 12/03/17 23:16:37 -0.008 3.392 12/03/17 23:16:42 -0.002 3.385 12/03/17 23:16:47 -0.018 3.403 12/03/17 23:16:52 -0.011 3.395 12/03/17 23:16:57 -0.013 3.396 12/03/17 23:17:02 -0.016 3.400 12/03/17 23:17:07 -0.014 3.397 12/03/17 23:17:12 -0.010 3.394 12/03/17 23:17:17 -0.014 3.397 12/03/17 23:17:22 -0.009 3.392 12/03/17 23:17:27 -0.013 3.396 12/03/17 23:17:32 -0.010 3.393 12/03/17 23:17:37 -0.016 3.399 12/03/17 23:17:42 -0.006 3.388 12/03/17 23:17:47 -0.020 3.403 12/03/17 23:17:52 -0.023 3.407 12/03/17 23:17:57 -0.013 3.396 12/03/17 23:18:02 -0.022 3.405 12/03/17 23:18:07 -0.016 3.398 12/03/17 23:18:12 -0.012 3.394 12/03/17 23:18:17 -0.019 3.401 12/03/17 23:18:22 -0.007 3.388 12/03/17 23:18:27 -0.011 3.393 12/03/17 23:18:32 -0.018 3.400 12/03/17 23:18:37 -0.021 3.403 12/03/17 23:18:42 -0.012 3.393 12/03/17 23:18:47 -0.013 3.395 12/03/17 23:18:52 -0.017 3.398 12/03/17 23:18:57 -0.015 3.396 12/03/17 23:19:02 -0.010 3.391 12/03/17 23:19:07 -0.005 3.384 12/03/17 23:19:12 -0.011 3.391 12/03/17 23:19:17 0.000 3.378 12/03/17 23:19:22 -0.013 3.394 12/03/17 23:19:27 -0.003 3.381 12/03/17 23:19:32 -0.015 3.396 12/03/17 23:19:37 -0.012 3.392 12/03/17 23:19:42 -0.007 3.386 12/03/17 23:19:47 -0.011 3.390 12/03/17 23:19:52 -0.013 3.393 12/03/17 23:19:57 -0.013 3.392 12/03/17 23:20:02 -0.017 3.396 12/03/17 23:20:07 -0.018 3.397 12/03/17 23:20:12 -0.020 3.399 12/03/17 23:20:17 -0.021 3.400 12/03/17 23:20:22 -0.013 3.392 12/03/17 23:20:27 -0.019 3.398 12/03/17 23:20:32 -0.018 3.396 12/03/17 23:20:37 -0.015 3.394 12/03/17 23:20:42 -0.004 3.380 12/03/17 23:20:47 -0.013 3.391 12/03/17 23:20:52 -0.006 3.383 12/03/17 23:20:57 -0.015 3.393 12/03/17 23:21:02 -0.017 3.396 12/03/17 23:21:07 -0.010 3.387 12/03/17 23:21:12 -0.002 3.377 12/03/17 23:21:17 -0.015 3.393 12/03/17 23:21:22 -0.011 3.388 12/03/17 23:21:27 -0.012 3.389 12/03/17 23:21:32 -0.008 3.384 12/03/17 23:21:37 -0.016 3.393 12/03/17 23:21:42 -0.013 3.390 12/03/17 23:21:47 -0.005 3.380 12/03/17 23:21:52 -0.007 3.382 12/03/17 23:21:57 -0.000 3.374 12/03/17 23:22:02 -0.004 3.378 12/03/17 23:22:07 -0.007 3.382 12/03/17 23:22:12 -0.013 3.389 12/03/17 23:22:17 -0.016 3.392 12/03/17 23:22:22 -0.020 3.396 12/03/17 23:22:27 -0.010 3.385 12/03/17 23:22:32 -0.021 3.397 12/03/17 23:22:37 -0.003 3.376 12/03/17 23:22:42 -0.016 3.391 12/03/17 23:22:47 -0.029 3.406 12/03/17 23:22:52 -0.014 3.389 12/03/17 23:22:57 -0.016 3.391 12/03/17 23:23:02 -0.024 3.400 12/03/17 23:23:07 -0.017 3.392 12/03/17 23:23:12 -0.012 3.386 12/03/17 23:23:17 -0.021 3.396 12/03/17 23:23:22 -0.022 3.397 12/03/17 23:23:27 -0.017 3.391 12/03/17 23:23:32 -0.004 3.376 12/03/17 23:23:37 -0.023 3.397 12/03/17 23:23:42 -0.015 3.389 12/03/17 23:23:47 -0.008 3.380 12/03/17 23:23:52 -0.002 3.373 12/03/17 23:23:57 -0.008 3.380 12/03/17 23:24:02 -0.011 3.383 12/03/17 23:24:07 -0.012 3.384 12/03/17 23:24:12 -0.021 3.395 12/03/17 23:24:17 -0.005 3.375 12/03/17 23:24:22 0.002 3.367 12/03/17 23:24:27 -0.017 3.390 12/03/17 23:24:32 -0.007 3.378 12/03/17 23:24:37 -0.009 3.380 12/03/17 23:24:42 -0.013 3.384 12/03/17 23:24:47 -0.008 3.378 12/03/17 23:24:52 -0.015 3.387 12/03/17 23:24:57 -0.006 3.376 12/03/17 23:25:02 -0.014 3.385 12/03/17 23:25:07 -0.017 3.389 12/03/17 23:25:12 -0.016 3.387 12/03/17 23:25:17 -0.013 3.383 12/03/17 23:25:22 -0.008 3.377 12/03/17 23:25:27 -0.009 3.378 12/03/17 23:25:32 -0.016 3.386 12/03/17 23:25:37 -0.015 3.385 12/03/17 23:25:42 -0.017 3.388 12/03/17 23:25:47 -0.018 3.388 12/03/17 23:25:52 -0.013 3.382 12/03/17 23:25:57 -0.009 3.378 12/03/17 23:26:02 0.001 3.365 12/03/17 23:26:07 -0.012 3.381 12/03/17 23:26:12 -0.019 3.389 12/03/17 23:26:17 -0.004 3.371 12/03/17 23:26:22 -0.020 3.390 12/03/17 23:26:27 -0.013 3.381 12/03/17 23:26:32 -0.010 3.378 12/03/17 23:26:37 -0.015 3.384 12/03/17 23:26:42 -0.015 3.383 12/03/17 23:26:47 -0.011 3.378 12/03/17 23:26:52 -0.007 3.374 12/03/17 23:26:57 -0.000 3.365 12/03/17 23:27:02 -0.014 3.382 12/03/17 23:27:07 -0.018 3.386 12/03/17 23:27:12 -0.021 3.389 12/03/17 23:27:17 -0.021 3.390 12/03/17 23:27:22 -0.007 3.372 12/03/17 23:27:27 -0.010 3.376 12/03/17 23:27:32 -0.018 3.386 12/03/17 23:27:37 -0.004 3.368 12/03/17 23:27:42 -0.020 3.388 12/03/17 23:27:47 -0.010 3.376 12/03/17 23:27:52 -0.008 3.373 12/03/17 23:27:57 -0.020 3.387 12/03/17 23:28:02 -0.025 3.393 12/03/17 23:28:07 -0.013 3.378 12/03/17 23:28:12 -0.007 3.371 12/03/17 23:28:17 -0.005 3.369 12/03/17 23:28:22 -0.011 3.375 12/03/17 23:28:27 -0.010 3.374 12/03/17 23:28:32 -0.019 3.385 12/03/17 23:28:37 -0.020 3.386 12/03/17 23:28:42 -0.032 3.399 12/03/17 23:28:47 -0.020 3.386 12/03/17 23:28:52 -0.013 3.377 12/03/17 23:28:57 -0.007 3.370 12/03/17 23:29:02 -0.010 3.373 12/03/17 23:29:07 -0.017 3.381 12/03/17 23:29:12 -0.016 3.380 12/03/17 23:29:17 -0.016 3.380 12/03/17 23:29:22 -0.015 3.378 12/03/17 23:29:27 -0.022 3.387 12/03/17 23:29:32 -0.021 3.386 12/03/17 23:29:37 -0.020 3.384 12/03/17 23:29:42 -0.016 3.379 12/03/17 23:29:47 -0.023 3.387 12/03/17 23:29:52 -0.021 3.385 12/03/17 23:29:57 -0.011 3.373 12/03/17 23:30:02 -0.019 3.382 12/03/17 23:30:07 -0.012 3.374 12/03/17 23:30:12 -0.019 3.382 12/03/17 23:30:17 -0.022 3.385 12/03/17 23:30:22 -0.010 3.371 12/03/17 23:30:27 -0.023 3.386 12/03/17 23:30:32 -0.015 3.377 12/03/17 23:30:37 -0.028 3.392 12/03/17 23:30:42 -0.022 3.385 12/03/17 23:30:47 -0.015 3.376 12/03/17 23:30:52 -0.016 3.377 12/03/17 23:30:57 -0.008 3.367 12/03/17 23:31:02 -0.016 3.377 12/03/17 23:31:07 -0.020 3.381 12/03/17 23:31:12 -0.014 3.374 12/03/17 23:31:17 -0.001 3.358 12/03/17 23:31:22 -0.009 3.368 12/03/17 23:31:27 -0.026 3.388 12/03/17 23:31:32 -0.009 3.367 12/03/17 23:31:37 -0.014 3.373 12/03/17 23:31:42 -0.020 3.380 12/03/17 23:31:47 -0.012 3.370 12/03/17 23:31:52 -0.007 3.364 12/03/17 23:31:57 -0.023 3.384 12/03/17 23:32:02 -0.021 3.381 12/03/17 23:32:07 -0.010 3.368 12/03/17 23:32:12 -0.012 3.370 12/03/17 23:32:17 -0.024 3.384 12/03/17 23:32:22 -0.017 3.375 12/03/17 23:32:27 -0.014 3.372 12/03/17 23:32:32 -0.021 3.380 12/03/17 23:32:37 -0.016 3.374 12/03/17 23:32:42 -0.019 3.377 12/03/17 23:32:47 -0.005 3.360 12/03/17 23:32:52 -0.022 3.381 12/03/17 23:32:57 -0.018 3.376 12/03/17 23:33:02 -0.022 3.380 12/03/17 23:33:07 -0.017 3.374 12/03/17 23:33:12 -0.010 3.366 12/03/17 23:33:17 -0.005 3.360 12/03/17 23:33:22 -0.022 3.380 12/03/17 23:33:27 -0.013 3.369 12/03/17 23:33:32 -0.016 3.372 12/03/17 23:33:37 -0.018 3.374 12/03/17 23:33:42 -0.017 3.373 12/03/17 23:33:47 -0.006 3.360 12/03/17 23:33:52 -0.021 3.378 12/03/17 23:33:57 -0.024 3.381 12/03/17 23:34:02 -0.011 3.365 12/03/17 23:34:07 -0.014 3.369 12/03/17 23:34:12 -0.006 3.359 12/03/17 23:34:17 -0.025 3.381 12/03/17 23:34:22 -0.022 3.378 12/03/17 23:34:27 -0.015 3.369 12/03/17 23:34:32 -0.018 3.373 12/03/17 23:34:37 -0.001 3.353 12/03/17 23:34:42 -0.020 3.375 12/03/17 23:34:47 -0.012 3.365 12/03/17 23:34:52 -0.019 3.373 12/03/17 23:34:57 -0.013 3.366 12/03/17 23:35:02 -0.014 3.367 12/03/17 23:35:07 -0.018 3.372 12/03/17 23:35:12 -0.023 3.377 12/03/17 23:35:17 -0.025 3.380 12/03/17 23:35:22 -0.015 3.368 12/03/17 23:35:27 -0.026 3.380 12/03/17 23:35:32 -0.028 3.383 12/03/17 23:35:37 -0.019 3.372 12/03/17 23:35:42 -0.007 3.357 12/03/17 23:35:47 -0.015 3.367 12/03/17 23:35:52 -0.014 3.365 12/03/17 23:35:57 -0.015 3.367 12/03/17 23:36:02 -0.028 3.382 12/03/17 23:36:07 -0.028 3.382 12/03/17 23:36:12 -0.016 3.367 12/03/17 23:36:17 -0.028 3.381 12/03/17 23:36:22 -0.016 3.367 12/03/17 23:36:27 -0.015 3.365 12/03/17 23:36:32 -0.014 3.364 12/03/17 23:36:37 -0.012 3.362 12/03/17 23:36:42 -0.017 3.367 12/03/17 23:36:47 -0.015 3.365 12/03/17 23:36:52 -0.019 3.370 12/03/17 23:36:57 -0.014 3.363 12/03/17 23:37:02 -0.019 3.369 12/03/17 23:37:07 -0.020 3.370 12/03/17 23:37:12 -0.018 3.368 12/03/17 23:37:17 -0.005 3.353 12/03/17 23:37:22 -0.018 3.367 12/03/17 23:37:27 -0.005 3.353 12/03/17 23:37:32 -0.016 3.365 12/03/17 23:37:37 -0.029 3.380 12/03/17 23:37:42 -0.025 3.375 12/03/17 23:37:47 -0.012 3.359 12/03/17 23:37:52 -0.012 3.359 12/03/17 23:37:57 -0.020 3.368 12/03/17 23:38:02 -0.021 3.369 12/03/17 23:38:07 -0.015 3.362 12/03/17 23:38:12 -0.019 3.367 12/03/17 23:38:17 -0.018 3.366 12/03/17 23:38:22 -0.029 3.378 12/03/17 23:38:27 -0.013 3.359 12/03/17 23:38:32 -0.011 3.357 12/03/17 23:38:37 -0.019 3.366 12/03/17 23:38:42 -0.017 3.364 12/03/17 23:38:47 -0.011 3.356 12/03/17 23:38:52 -0.009 3.354 12/03/17 23:38:57 -0.014 3.360 12/03/17 23:39:02 -0.018 3.364 12/03/17 23:39:07 -0.011 3.356 12/03/17 23:39:12 -0.007 3.351 12/03/17 23:39:17 -0.017 3.362 12/03/17 23:39:22 -0.019 3.365 12/03/17 23:39:27 -0.020 3.366 12/03/17 23:39:32 -0.017 3.362 12/03/17 23:39:37 -0.018 3.363 12/03/17 23:39:42 -0.009 3.353 12/03/17 23:39:47 -0.017 3.361 12/03/17 23:39:52 -0.017 3.361 12/03/17 23:39:57 -0.023 3.368 12/03/17 23:40:02 -0.015 3.358 12/03/17 23:40:07 -0.027 3.373 12/03/17 23:40:12 -0.027 3.373 12/03/17 23:40:17 -0.021 3.365 12/03/17 23:40:22 -0.018 3.362 12/03/17 23:40:27 -0.019 3.363 12/03/17 23:40:32 -0.015 3.357 12/03/17 23:40:37 -0.021 3.365 12/03/17 23:40:42 -0.022 3.366 12/03/17 23:40:47 -0.020 3.363 12/03/17 23:40:52 -0.018 3.360 12/03/17 23:40:57 -0.016 3.358 12/03/17 23:41:02 -0.025 3.369 12/03/17 23:41:07 -0.036 3.381 12/03/17 23:41:12 -0.008 3.349 12/03/17 23:41:17 -0.024 3.367 12/03/17 23:41:22 -0.021 3.363 12/03/17 23:41:27 -0.026 3.369 12/03/17 23:41:32 -0.011 3.352 12/03/17 23:41:37 -0.021 3.362 12/03/17 23:41:42 -0.023 3.365 12/03/17 23:41:47 -0.023 3.365 12/03/17 23:41:52 -0.026 3.368 12/03/17 23:41:57 -0.027 3.369 12/03/17 23:42:02 -0.020 3.361 12/03/17 23:42:07 -0.025 3.366 12/03/17 23:42:12 -0.018 3.358 12/03/17 23:42:17 -0.020 3.360 12/03/17 23:42:22 -0.023 3.363 12/03/17 23:42:27 -0.034 3.376 12/03/17 23:42:32 -0.021 3.361 12/03/17 23:42:37 -0.025 3.365 12/03/17 23:42:42 -0.026 3.366 12/03/17 23:42:47 -0.022 3.361 12/03/17 23:42:52 -0.023 3.362 12/03/17 23:42:57 -0.031 3.372 12/03/17 23:43:02 -0.025 3.365 12/03/17 23:43:07 -0.026 3.365 12/03/17 23:43:12 -0.014 3.352 12/03/17 23:43:17 -0.015 3.353 12/03/17 23:43:22 -0.023 3.361 12/03/17 23:43:27 -0.031 3.371 12/03/17 23:43:32 -0.021 3.359 12/03/17 23:43:37 -0.015 3.352 12/03/17 23:43:42 -0.030 3.369 12/03/17 23:43:47 -0.018 3.354 12/03/17 23:43:52 -0.024 3.361 12/03/17 23:43:57 -0.023 3.360 12/03/17 23:44:02 -0.024 3.361 12/03/17 23:44:07 -0.021 3.358 12/03/17 23:44:12 -0.019 3.355 12/03/17 23:44:17 -0.023 3.360 12/03/17 23:44:22 -0.021 3.357 12/03/17 23:44:27 -0.025 3.361 12/03/17 23:44:32 -0.023 3.359 12/03/17 23:44:37 -0.028 3.365 12/03/17 23:44:42 -0.013 3.348 12/03/17 23:44:47 -0.030 3.367 12/03/17 23:44:52 -0.029 3.366 12/03/17 23:44:57 -0.029 3.365 12/03/17 23:45:02 -0.040 3.378 12/03/17 23:45:07 -0.029 3.365 12/03/17 23:45:12 -0.017 3.352 12/03/17 23:45:17 -0.028 3.364 12/03/17 23:45:22 -0.037 3.374 12/03/17 23:45:27 -0.031 3.367 12/03/17 23:45:32 -0.024 3.358 12/03/17 23:45:37 -0.026 3.360 12/03/17 23:45:42 -0.030 3.365 12/03/17 23:45:47 -0.030 3.365 12/03/17 23:45:52 -0.024 3.358 12/03/17 23:45:57 -0.013 3.345 12/03/17 23:46:02 -0.028 3.362 12/03/17 23:46:07 -0.022 3.355 12/03/17 23:46:12 -0.019 3.352 12/03/17 23:46:17 -0.030 3.364 12/03/17 23:46:22 -0.031 3.365 12/03/17 23:46:27 -0.029 3.362 12/03/17 23:46:32 -0.027 3.360 12/03/17 23:46:37 -0.028 3.361 12/03/17 23:46:42 -0.028 3.360 12/03/17 23:46:47 -0.029 3.362 12/03/17 23:46:52 -0.026 3.358 12/03/17 23:46:57 -0.023 3.354 12/03/17 23:47:02 -0.026 3.358 12/03/17 23:47:07 -0.027 3.359 12/03/17 23:47:12 -0.028 3.359 12/03/17 23:47:17 -0.025 3.356 12/03/17 23:47:22 -0.017 3.347 12/03/17 23:47:27 -0.018 3.348 12/03/17 23:47:32 -0.032 3.364 12/03/17 23:47:37 -0.024 3.354 12/03/17 23:47:42 -0.023 3.353 12/03/17 23:47:47 -0.022 3.352 12/03/17 23:47:52 -0.012 3.340 12/03/17 23:47:57 -0.031 3.361 12/03/17 23:48:02 -0.037 3.368 12/03/17 23:48:07 -0.033 3.364 12/03/17 23:48:12 -0.027 3.356 12/03/17 23:48:17 -0.014 3.342 12/03/17 23:48:22 -0.015 3.343 12/03/17 23:48:27 -0.031 3.360 12/03/17 23:48:32 -0.023 3.352 12/03/17 23:48:37 -0.027 3.355 12/03/17 23:48:42 -0.031 3.360 12/03/17 23:48:47 -0.028 3.356 12/03/17 23:48:52 -0.031 3.360 12/03/17 23:48:57 -0.026 3.354 12/03/17 23:49:02 -0.024 3.352 12/03/17 23:49:07 -0.037 3.366 12/03/17 23:49:12 -0.019 3.346 12/03/17 23:49:17 -0.023 3.350 12/03/17 23:49:22 -0.035 3.363 12/03/17 23:49:27 -0.029 3.356 12/03/17 23:49:32 -0.034 3.362 12/03/17 23:49:37 -0.029 3.356 12/03/17 23:49:42 -0.034 3.362 12/03/17 23:49:47 -0.034 3.361 12/03/17 23:49:52 -0.024 3.350 12/03/17 23:49:57 -0.019 3.344 12/03/17 23:50:02 -0.033 3.359 12/03/17 23:50:07 -0.035 3.362 12/03/17 23:50:12 -0.021 3.346 12/03/17 23:50:17 -0.031 3.356 12/03/17 23:50:22 -0.033 3.359 12/03/17 23:50:27 -0.021 3.345 12/03/17 23:50:32 -0.013 3.336 12/03/17 23:50:37 -0.033 3.358 12/03/17 23:50:42 -0.025 3.349 12/03/17 23:50:47 -0.028 3.353 12/03/17 23:50:52 -0.037 3.362 12/03/17 23:50:57 -0.035 3.360 12/03/17 23:51:02 -0.029 3.354 12/03/17 23:51:07 -0.020 3.343 12/03/17 23:51:12 -0.024 3.347 12/03/17 23:51:17 -0.036 3.360 12/03/17 23:51:22 -0.027 3.350 12/03/17 23:51:27 -0.022 3.344 12/03/17 23:51:32 -0.022 3.344 12/03/17 23:51:37 -0.029 3.352 12/03/17 23:51:42 -0.029 3.352 12/03/17 23:51:47 -0.025 3.347 12/03/17 23:51:52 -0.028 3.351 12/03/17 23:51:57 -0.029 3.352 12/03/17 23:52:02 -0.035 3.357 12/03/17 23:52:07 -0.029 3.351 12/03/17 23:52:12 -0.033 3.355 12/03/17 23:52:17 -0.034 3.356 12/03/17 23:52:22 -0.038 3.361 12/03/17 23:52:27 -0.034 3.355 12/03/17 23:52:32 -0.034 3.355 12/03/17 23:52:37 -0.027 3.348 12/03/17 23:52:42 -0.023 3.343 12/03/17 23:52:47 -0.018 3.337 12/03/17 23:52:52 -0.028 3.348 12/03/17 23:52:57 -0.036 3.357 12/03/17 23:53:02 -0.023 3.342 12/03/17 23:53:07 -0.029 3.349 12/03/17 23:53:12 -0.027 3.346 12/03/17 23:53:17 -0.035 3.355 12/03/17 23:53:22 -0.028 3.347 12/03/17 23:53:27 -0.038 3.358 12/03/17 23:53:32 -0.041 3.361 12/03/17 23:53:37 -0.042 3.363 12/03/17 23:53:42 -0.035 3.354 12/03/17 23:53:47 -0.030 3.349 12/03/17 23:53:52 -0.031 3.350 12/03/17 23:53:57 -0.031 3.350 12/03/17 23:54:02 -0.027 3.345 12/03/17 23:54:07 -0.015 3.330 12/03/17 23:54:12 -0.028 3.345 12/03/17 23:54:17 -0.032 3.350 12/03/17 23:54:22 -0.017 3.332 12/03/17 23:54:27 -0.030 3.347 12/03/17 23:54:32 -0.025 3.341 12/03/17 23:54:37 -0.027 3.343 12/03/17 23:54:42 -0.024 3.340 12/03/17 23:54:47 -0.037 3.354 12/03/17 23:54:52 -0.041 3.359 12/03/17 23:54:57 -0.034 3.351 12/03/17 23:55:02 -0.043 3.360 12/03/17 23:55:07 -0.030 3.346 12/03/17 23:55:12 -0.040 3.356 12/03/17 23:55:17 -0.034 3.350 12/03/17 23:55:22 -0.026 3.340 12/03/17 23:55:27 -0.042 3.358 12/03/17 23:55:32 -0.023 3.337 12/03/17 23:55:37 -0.024 3.338 12/03/17 23:55:42 -0.020 3.333 12/03/17 23:55:47 -0.018 3.330 12/03/17 23:55:52 -0.029 3.343 12/03/17 23:55:57 -0.024 3.337 12/03/17 23:56:02 -0.024 3.336 12/03/17 23:56:07 -0.035 3.350 12/03/17 23:56:12 -0.026 3.338 12/03/17 23:56:17 -0.037 3.351 12/03/17 23:56:22 -0.037 3.351 12/03/17 23:56:27 -0.028 3.341 12/03/17 23:56:32 -0.031 3.344 12/03/17 23:56:37 -0.032 3.345 12/03/17 23:56:42 -0.030 3.342 12/03/17 23:56:47 -0.019 3.329 12/03/17 23:56:52 -0.027 3.338 12/03/17 23:56:57 -0.035 3.348 12/03/17 23:57:02 -0.036 3.349 12/03/17 23:57:07 -0.036 3.349 12/03/17 23:57:12 -0.033 3.345 12/03/17 23:57:17 -0.038 3.350 12/03/17 23:57:22 -0.032 3.343 12/03/17 23:57:27 -0.035 3.346 12/03/17 23:57:32 -0.028 3.338 12/03/17 23:57:37 -0.037 3.349 12/03/17 23:57:42 -0.034 3.345 12/03/17 23:57:47 -0.031 3.341 12/03/17 23:57:52 -0.035 3.346 12/03/17 23:57:57 -0.028 3.337 12/03/17 23:58:02 -0.031 3.340 12/03/17 23:58:07 -0.027 3.335 12/03/17 23:58:12 -0.028 3.337 12/03/17 23:58:17 -0.032 3.341 12/03/17 23:58:22 -0.035 3.344 12/03/17 23:58:27 -0.030 3.338 12/03/17 23:58:32 -0.025 3.332 12/03/17 23:58:37 -0.032 3.340 12/03/17 23:58:42 -0.033 3.341 12/03/17 23:58:47 -0.038 3.347 12/03/17 23:58:52 -0.027 3.334 12/03/17 23:58:57 -0.029 3.336 12/03/17 23:59:02 -0.033 3.340 12/03/17 23:59:07 -0.037 3.345 12/03/17 23:59:12 -0.025 3.330 12/03/17 23:59:17 -0.039 3.347 12/03/17 23:59:22 -0.042 3.350 12/03/17 23:59:27 -0.028 3.333 12/03/17 23:59:32 -0.029 3.335 12/03/17 23:59:37 -0.028 3.333 12/03/17 23:59:42 -0.035 3.341 12/03/17 23:59:47 -0.035 3.341 12/03/17 23:59:52 -0.038 3.344 12/03/17 23:59:57 -0.037 3.344 12/03/17 24:00:02 NaN NaN