#GO-Canada Riometer Data ---- 20170312 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Thu Jan 18 18:20:40 2024 #Baseline Parameters: Amplitude = 1.090 Offset = 3.670 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/03/17 00:00:01 -0.085 3.352 12/03/17 00:00:06 -0.102 3.363 12/03/17 00:00:11 -0.123 3.376 12/03/17 00:00:16 -0.108 3.366 12/03/17 00:00:21 -0.065 3.339 12/03/17 00:00:26 -0.025 3.313 12/03/17 00:00:31 -0.014 3.307 12/03/17 00:00:36 -0.001 3.298 12/03/17 00:00:41 -0.042 3.323 12/03/17 00:00:46 -0.056 3.332 12/03/17 00:00:51 -0.064 3.337 12/03/17 00:00:56 -0.050 3.328 12/03/17 00:01:01 -0.083 3.349 12/03/17 00:01:06 -0.110 3.365 12/03/17 00:01:11 -0.090 3.353 12/03/17 00:01:16 -0.053 3.329 12/03/17 00:01:21 -0.035 3.317 12/03/17 00:01:26 -0.037 3.318 12/03/17 00:01:31 -0.035 3.317 12/03/17 00:01:36 -0.031 3.314 12/03/17 00:01:41 -0.037 3.318 12/03/17 00:01:46 -0.087 3.350 12/03/17 00:01:51 -0.095 3.354 12/03/17 00:01:56 -0.074 3.341 12/03/17 00:02:01 -0.090 3.351 12/03/17 00:02:06 -0.044 3.321 12/03/17 00:02:11 -0.033 3.314 12/03/17 00:02:16 -0.026 3.310 12/03/17 00:02:21 -0.057 3.329 12/03/17 00:02:26 -0.145 3.385 12/03/17 00:02:31 -0.135 3.378 12/03/17 00:02:36 -0.056 3.328 12/03/17 00:02:41 -0.036 3.315 12/03/17 00:02:46 -0.059 3.329 12/03/17 00:02:51 -0.065 3.333 12/03/17 00:02:56 -0.047 3.321 12/03/17 00:03:01 -0.049 3.322 12/03/17 00:03:06 -0.046 3.320 12/03/17 00:03:11 -0.051 3.323 12/03/17 00:03:16 -0.056 3.326 12/03/17 00:03:21 -0.095 3.351 12/03/17 00:03:26 -0.095 3.351 12/03/17 00:03:31 -0.088 3.346 12/03/17 00:03:36 -0.049 3.321 12/03/17 00:03:41 -0.076 3.338 12/03/17 00:03:46 -0.110 3.359 12/03/17 00:03:51 -0.002 3.291 12/03/17 00:03:56 -0.021 3.303 12/03/17 00:04:01 -0.051 3.321 12/03/17 00:04:06 -0.062 3.328 12/03/17 00:04:11 -0.048 3.319 12/03/17 00:04:16 -0.031 3.309 12/03/17 00:04:21 -0.036 3.312 12/03/17 00:04:26 -0.063 3.328 12/03/17 00:04:31 -0.104 3.354 12/03/17 00:04:36 -0.065 3.329 12/03/17 00:04:41 -0.035 3.310 12/03/17 00:04:46 -0.011 3.295 12/03/17 00:04:51 -0.040 3.313 12/03/17 00:04:56 -0.053 3.320 12/03/17 00:05:01 -0.132 3.370 12/03/17 00:05:06 -0.203 3.416 12/03/17 00:05:11 -0.121 3.363 12/03/17 00:05:16 -0.076 3.334 12/03/17 00:05:21 -0.042 3.313 12/03/17 00:05:26 -0.051 3.318 12/03/17 00:05:31 -0.055 3.320 12/03/17 00:05:36 -0.055 3.320 12/03/17 00:05:41 -0.032 3.306 12/03/17 00:05:46 -0.060 3.323 12/03/17 00:05:51 -0.039 3.310 12/03/17 00:05:56 -0.064 3.325 12/03/17 00:06:01 -0.058 3.321 12/03/17 00:06:06 -0.046 3.313 12/03/17 00:06:11 -0.098 3.346 12/03/17 00:06:16 -0.084 3.337 12/03/17 00:06:21 -0.057 3.319 12/03/17 00:06:26 -0.052 3.316 12/03/17 00:06:31 -0.060 3.321 12/03/17 00:06:36 -0.070 3.327 12/03/17 00:06:41 -0.044 3.311 12/03/17 00:06:46 -0.052 3.315 12/03/17 00:06:51 -0.040 3.308 12/03/17 00:06:56 -0.076 3.330 12/03/17 00:07:01 -0.039 3.307 12/03/17 00:07:06 -0.023 3.297 12/03/17 00:07:11 -0.031 3.302 12/03/17 00:07:16 -0.058 3.318 12/03/17 00:07:21 -0.057 3.317 12/03/17 00:07:26 -0.045 3.310 12/03/17 00:07:31 -0.028 3.299 12/03/17 00:07:36 -0.041 3.307 12/03/17 00:07:41 -0.038 3.305 12/03/17 00:07:46 -0.032 3.301 12/03/17 00:07:51 -0.012 3.288 12/03/17 00:07:56 0.016 3.271 12/03/17 00:08:01 -0.016 3.290 12/03/17 00:08:06 -0.011 3.287 12/03/17 00:08:11 -0.017 3.290 12/03/17 00:08:16 -0.020 3.292 12/03/17 00:08:21 -0.014 3.288 12/03/17 00:08:26 -0.050 3.311 12/03/17 00:08:31 -0.040 3.304 12/03/17 00:08:36 -0.005 3.282 12/03/17 00:08:41 -0.014 3.287 12/03/17 00:08:46 -0.001 3.279 12/03/17 00:08:51 -0.002 3.279 12/03/17 00:08:56 0.006 3.274 12/03/17 00:09:01 -0.034 3.299 12/03/17 00:09:06 -0.040 3.303 12/03/17 00:09:11 -0.058 3.313 12/03/17 00:09:16 -0.033 3.298 12/03/17 00:09:21 -0.067 3.318 12/03/17 00:09:26 -0.112 3.347 12/03/17 00:09:31 -0.056 3.312 12/03/17 00:09:36 0.000 3.276 12/03/17 00:09:41 0.009 3.271 12/03/17 00:09:46 0.004 3.273 12/03/17 00:09:51 0.006 3.272 12/03/17 00:09:56 -0.011 3.282 12/03/17 00:10:01 -0.053 3.309 12/03/17 00:10:06 -0.065 3.315 12/03/17 00:10:11 -0.023 3.289 12/03/17 00:10:16 -0.029 3.293 12/03/17 00:10:21 -0.015 3.284 12/03/17 00:10:26 -0.008 3.279 12/03/17 00:10:31 -0.021 3.287 12/03/17 00:10:36 -0.016 3.284 12/03/17 00:10:41 -0.045 3.302 12/03/17 00:10:46 -0.064 3.313 12/03/17 00:10:51 -0.069 3.316 12/03/17 00:10:56 -0.030 3.292 12/03/17 00:11:01 -0.009 3.278 12/03/17 00:11:06 -0.003 3.274 12/03/17 00:11:11 -0.008 3.277 12/03/17 00:11:16 0.022 3.259 12/03/17 00:11:21 -0.008 3.277 12/03/17 00:11:26 -0.001 3.272 12/03/17 00:11:31 -0.017 3.282 12/03/17 00:11:36 -0.004 3.274 12/03/17 00:11:41 0.030 3.253 12/03/17 00:11:46 0.017 3.261 12/03/17 00:11:51 -0.020 3.283 12/03/17 00:11:56 0.005 3.268 12/03/17 00:12:01 0.019 3.259 12/03/17 00:12:06 0.048 3.241 12/03/17 00:12:11 0.048 3.241 12/03/17 00:12:16 0.030 3.252 12/03/17 00:12:21 -0.001 3.271 12/03/17 00:12:26 0.055 3.236 12/03/17 00:12:31 0.053 3.237 12/03/17 00:12:36 0.052 3.237 12/03/17 00:12:41 0.044 3.242 12/03/17 00:12:46 0.021 3.256 12/03/17 00:12:51 0.030 3.250 12/03/17 00:12:56 0.045 3.241 12/03/17 00:13:01 0.064 3.229 12/03/17 00:13:06 0.054 3.235 12/03/17 00:13:11 0.068 3.227 12/03/17 00:13:16 0.048 3.238 12/03/17 00:13:21 0.033 3.247 12/03/17 00:13:26 0.022 3.254 12/03/17 00:13:31 0.031 3.248 12/03/17 00:13:36 0.055 3.233 12/03/17 00:13:41 0.056 3.232 12/03/17 00:13:46 0.016 3.257 12/03/17 00:13:51 0.003 3.265 12/03/17 00:13:56 0.002 3.265 12/03/17 00:14:01 0.016 3.256 12/03/17 00:14:06 0.029 3.248 12/03/17 00:14:11 0.057 3.230 12/03/17 00:14:16 0.049 3.235 12/03/17 00:14:21 0.052 3.233 12/03/17 00:14:26 0.043 3.238 12/03/17 00:14:31 0.069 3.223 12/03/17 00:14:36 0.051 3.233 12/03/17 00:14:41 0.059 3.229 12/03/17 00:14:46 0.063 3.226 12/03/17 00:14:51 0.053 3.231 12/03/17 00:14:56 0.066 3.224 12/03/17 00:15:01 0.093 3.207 12/03/17 00:15:06 0.033 3.243 12/03/17 00:15:11 0.034 3.242 12/03/17 00:15:16 0.027 3.246 12/03/17 00:15:21 0.045 3.235 12/03/17 00:15:26 0.044 3.235 12/03/17 00:15:31 -0.039 3.286 12/03/17 00:15:36 -0.054 3.295 12/03/17 00:15:41 -0.003 3.264 12/03/17 00:15:46 0.012 3.254 12/03/17 00:15:51 0.025 3.246 12/03/17 00:15:56 0.005 3.258 12/03/17 00:16:01 -0.011 3.268 12/03/17 00:16:06 0.038 3.237 12/03/17 00:16:11 0.069 3.219 12/03/17 00:16:16 0.033 3.240 12/03/17 00:16:21 0.018 3.249 12/03/17 00:16:26 -0.001 3.261 12/03/17 00:16:31 0.046 3.231 12/03/17 00:16:36 -0.000 3.260 12/03/17 00:16:41 -0.018 3.271 12/03/17 00:16:46 0.020 3.247 12/03/17 00:16:51 0.060 3.223 12/03/17 00:16:56 0.045 3.231 12/03/17 00:17:01 -0.002 3.260 12/03/17 00:17:06 0.047 3.229 12/03/17 00:17:11 0.076 3.212 12/03/17 00:17:16 0.069 3.216 12/03/17 00:17:21 0.067 3.217 12/03/17 00:17:26 0.095 3.200 12/03/17 00:17:31 0.078 3.210 12/03/17 00:17:36 0.076 3.211 12/03/17 00:17:41 0.076 3.211 12/03/17 00:17:46 0.085 3.205 12/03/17 00:17:51 0.075 3.211 12/03/17 00:17:56 0.086 3.204 12/03/17 00:18:01 0.076 3.210 12/03/17 00:18:06 0.072 3.212 12/03/17 00:18:11 0.075 3.210 12/03/17 00:18:16 0.062 3.218 12/03/17 00:18:21 0.034 3.234 12/03/17 00:18:26 -0.005 3.258 12/03/17 00:18:31 0.016 3.245 12/03/17 00:18:36 0.082 3.205 12/03/17 00:18:41 0.091 3.199 12/03/17 00:18:46 0.081 3.205 12/03/17 00:18:51 0.073 3.210 12/03/17 00:18:56 0.074 3.209 12/03/17 00:19:01 0.056 3.220 12/03/17 00:19:06 0.052 3.222 12/03/17 00:19:11 0.028 3.236 12/03/17 00:19:16 -0.045 3.280 12/03/17 00:19:21 -0.008 3.258 12/03/17 00:19:26 0.017 3.242 12/03/17 00:19:31 0.026 3.236 12/03/17 00:19:36 0.042 3.227 12/03/17 00:19:41 0.066 3.212 12/03/17 00:19:46 0.030 3.233 12/03/17 00:19:51 -0.004 3.254 12/03/17 00:19:56 0.000 3.251 12/03/17 00:20:01 0.055 3.218 12/03/17 00:20:06 0.051 3.220 12/03/17 00:20:11 0.003 3.249 12/03/17 00:20:16 0.007 3.246 12/03/17 00:20:21 -0.001 3.251 12/03/17 00:20:26 0.026 3.234 12/03/17 00:20:31 0.046 3.222 12/03/17 00:20:36 0.041 3.225 12/03/17 00:20:41 -0.003 3.251 12/03/17 00:20:46 0.003 3.247 12/03/17 00:20:51 0.042 3.224 12/03/17 00:20:56 0.033 3.229 12/03/17 00:21:01 0.033 3.229 12/03/17 00:21:06 0.021 3.235 12/03/17 00:21:11 0.029 3.230 12/03/17 00:21:16 0.042 3.223 12/03/17 00:21:21 0.024 3.233 12/03/17 00:21:26 0.020 3.235 12/03/17 00:21:31 0.018 3.236 12/03/17 00:21:36 0.008 3.242 12/03/17 00:21:41 0.045 3.220 12/03/17 00:21:46 0.028 3.229 12/03/17 00:21:51 0.021 3.233 12/03/17 00:21:56 0.020 3.234 12/03/17 00:22:01 0.008 3.241 12/03/17 00:22:06 0.016 3.236 12/03/17 00:22:11 0.022 3.232 12/03/17 00:22:16 0.021 3.232 12/03/17 00:22:21 0.015 3.236 12/03/17 00:22:26 0.005 3.242 12/03/17 00:22:31 0.051 3.214 12/03/17 00:22:36 0.017 3.234 12/03/17 00:22:41 -0.003 3.246 12/03/17 00:22:46 -0.034 3.265 12/03/17 00:22:51 -0.008 3.249 12/03/17 00:22:56 0.006 3.240 12/03/17 00:23:01 0.025 3.229 12/03/17 00:23:06 0.024 3.229 12/03/17 00:23:11 -0.014 3.252 12/03/17 00:23:16 -0.037 3.266 12/03/17 00:23:21 -0.015 3.252 12/03/17 00:23:26 0.007 3.238 12/03/17 00:23:31 0.000 3.242 12/03/17 00:23:36 -0.010 3.248 12/03/17 00:23:41 0.011 3.235 12/03/17 00:23:46 0.009 3.236 12/03/17 00:23:51 0.007 3.237 12/03/17 00:23:56 0.029 3.224 12/03/17 00:24:01 0.038 3.218 12/03/17 00:24:06 0.033 3.221 12/03/17 00:24:11 0.017 3.230 12/03/17 00:24:16 0.015 3.231 12/03/17 00:24:21 0.031 3.222 12/03/17 00:24:26 0.050 3.210 12/03/17 00:24:31 0.049 3.210 12/03/17 00:24:36 0.064 3.201 12/03/17 00:24:41 0.039 3.216 12/03/17 00:24:46 0.014 3.230 12/03/17 00:24:51 0.016 3.229 12/03/17 00:24:56 0.017 3.229 12/03/17 00:25:01 0.012 3.231 12/03/17 00:25:06 -0.035 3.260 12/03/17 00:25:11 -0.066 3.278 12/03/17 00:25:16 -0.007 3.242 12/03/17 00:25:21 0.023 3.224 12/03/17 00:25:26 0.013 3.229 12/03/17 00:25:31 0.023 3.224 12/03/17 00:25:36 0.019 3.226 12/03/17 00:25:41 0.041 3.212 12/03/17 00:25:46 0.031 3.218 12/03/17 00:25:51 0.028 3.220 12/03/17 00:25:56 0.019 3.225 12/03/17 00:26:01 0.004 3.233 12/03/17 00:26:06 0.025 3.221 12/03/17 00:26:11 -0.033 3.256 12/03/17 00:26:16 -0.056 3.270 12/03/17 00:26:21 0.029 3.218 12/03/17 00:26:26 0.028 3.218 12/03/17 00:26:31 0.035 3.214 12/03/17 00:26:36 -0.016 3.244 12/03/17 00:26:41 0.003 3.232 12/03/17 00:26:46 0.061 3.197 12/03/17 00:26:51 0.048 3.205 12/03/17 00:26:56 0.000 3.233 12/03/17 00:27:01 -0.008 3.238 12/03/17 00:27:06 0.019 3.222 12/03/17 00:27:11 0.046 3.205 12/03/17 00:27:16 0.044 3.206 12/03/17 00:27:21 0.042 3.207 12/03/17 00:27:26 0.006 3.229 12/03/17 00:27:31 0.021 3.220 12/03/17 00:27:36 0.032 3.213 12/03/17 00:27:41 -0.051 3.263 12/03/17 00:27:46 -0.051 3.263 12/03/17 00:27:51 0.019 3.220 12/03/17 00:27:56 0.020 3.219 12/03/17 00:28:01 0.025 3.216 12/03/17 00:28:06 0.031 3.212 12/03/17 00:28:11 0.037 3.208 12/03/17 00:28:16 0.034 3.210 12/03/17 00:28:21 0.056 3.196 12/03/17 00:28:26 0.048 3.201 12/03/17 00:28:31 0.028 3.213 12/03/17 00:28:36 -0.018 3.240 12/03/17 00:28:41 0.006 3.226 12/03/17 00:28:46 0.006 3.226 12/03/17 00:28:51 0.017 3.219 12/03/17 00:28:56 0.013 3.221 12/03/17 00:29:01 0.024 3.214 12/03/17 00:29:06 0.003 3.227 12/03/17 00:29:11 -0.003 3.229 12/03/17 00:29:16 0.007 3.224 12/03/17 00:29:21 -0.002 3.229 12/03/17 00:29:26 -0.021 3.240 12/03/17 00:29:31 0.020 3.215 12/03/17 00:29:36 0.015 3.218 12/03/17 00:29:41 -0.008 3.231 12/03/17 00:29:46 -0.016 3.236 12/03/17 00:29:51 0.011 3.220 12/03/17 00:29:56 0.048 3.197 12/03/17 00:30:01 -0.006 3.229 12/03/17 00:30:06 -0.007 3.229 12/03/17 00:30:11 -0.004 3.228 12/03/17 00:30:16 0.017 3.215 12/03/17 00:30:21 -0.001 3.226 12/03/17 00:30:26 -0.006 3.229 12/03/17 00:30:31 0.018 3.214 12/03/17 00:30:36 0.019 3.213 12/03/17 00:30:41 0.022 3.211 12/03/17 00:30:46 -0.011 3.230 12/03/17 00:30:51 0.019 3.212 12/03/17 00:30:56 -0.017 3.233 12/03/17 00:31:01 0.022 3.210 12/03/17 00:31:06 0.026 3.207 12/03/17 00:31:11 0.019 3.211 12/03/17 00:31:16 0.008 3.218 12/03/17 00:31:21 0.001 3.222 12/03/17 00:31:26 0.030 3.204 12/03/17 00:31:31 0.046 3.194 12/03/17 00:31:36 -0.013 3.229 12/03/17 00:31:41 -0.017 3.231 12/03/17 00:31:46 0.023 3.207 12/03/17 00:31:51 0.051 3.190 12/03/17 00:31:56 0.016 3.211 12/03/17 00:32:01 0.031 3.202 12/03/17 00:32:06 0.019 3.209 12/03/17 00:32:11 -0.020 3.232 12/03/17 00:32:16 -0.048 3.249 12/03/17 00:32:21 -0.032 3.239 12/03/17 00:32:26 0.011 3.213 12/03/17 00:32:31 -0.017 3.229 12/03/17 00:32:36 0.010 3.213 12/03/17 00:32:41 0.002 3.218 12/03/17 00:32:46 -0.008 3.224 12/03/17 00:32:51 0.009 3.213 12/03/17 00:32:56 -0.022 3.231 12/03/17 00:33:01 -0.006 3.222 12/03/17 00:33:06 0.014 3.209 12/03/17 00:33:11 0.011 3.211 12/03/17 00:33:16 0.006 3.214 12/03/17 00:33:21 0.008 3.212 12/03/17 00:33:26 -0.008 3.222 12/03/17 00:33:31 -0.000 3.217 12/03/17 00:33:36 0.032 3.197 12/03/17 00:33:41 -0.006 3.220 12/03/17 00:33:46 -0.014 3.225 12/03/17 00:33:51 0.034 3.195 12/03/17 00:33:56 -0.012 3.223 12/03/17 00:34:01 -0.022 3.229 12/03/17 00:34:06 -0.013 3.223 12/03/17 00:34:11 -0.011 3.222 12/03/17 00:34:16 -0.012 3.222 12/03/17 00:34:21 -0.009 3.220 12/03/17 00:34:26 -0.019 3.226 12/03/17 00:34:31 -0.029 3.231 12/03/17 00:34:36 -0.012 3.221 12/03/17 00:34:41 -0.007 3.218 12/03/17 00:34:46 0.020 3.201 12/03/17 00:34:51 -0.013 3.221 12/03/17 00:34:56 -0.071 3.256 12/03/17 00:35:01 -0.009 3.218 12/03/17 00:35:06 -0.009 3.218 12/03/17 00:35:11 -0.027 3.229 12/03/17 00:35:16 -0.005 3.215 12/03/17 00:35:21 -0.010 3.218 12/03/17 00:35:26 0.004 3.209 12/03/17 00:35:31 -0.014 3.220 12/03/17 00:35:36 0.003 3.209 12/03/17 00:35:41 -0.018 3.222 12/03/17 00:35:46 -0.047 3.239 12/03/17 00:35:51 -0.019 3.222 12/03/17 00:35:56 -0.005 3.213 12/03/17 00:36:01 0.016 3.200 12/03/17 00:36:06 -0.022 3.223 12/03/17 00:36:11 -0.028 3.227 12/03/17 00:36:16 -0.017 3.220 12/03/17 00:36:21 0.026 3.193 12/03/17 00:36:26 0.029 3.191 12/03/17 00:36:31 0.019 3.197 12/03/17 00:36:36 -0.029 3.226 12/03/17 00:36:41 -0.022 3.222 12/03/17 00:36:46 -0.042 3.233 12/03/17 00:36:51 -0.026 3.224 12/03/17 00:36:56 -0.020 3.220 12/03/17 00:37:01 -0.037 3.229 12/03/17 00:37:06 -0.028 3.224 12/03/17 00:37:11 -0.021 3.220 12/03/17 00:37:16 -0.027 3.223 12/03/17 00:37:21 -0.012 3.214 12/03/17 00:37:26 -0.050 3.236 12/03/17 00:37:31 -0.057 3.240 12/03/17 00:37:36 -0.020 3.218 12/03/17 00:37:41 0.015 3.196 12/03/17 00:37:46 -0.014 3.214 12/03/17 00:37:51 -0.029 3.223 12/03/17 00:37:56 -0.015 3.214 12/03/17 00:38:01 -0.012 3.212 12/03/17 00:38:06 -0.017 3.215 12/03/17 00:38:11 -0.029 3.222 12/03/17 00:38:16 -0.002 3.205 12/03/17 00:38:21 0.012 3.196 12/03/17 00:38:26 -0.040 3.228 12/03/17 00:38:31 -0.024 3.218 12/03/17 00:38:36 -0.005 3.206 12/03/17 00:38:41 -0.010 3.209 12/03/17 00:38:46 -0.038 3.226 12/03/17 00:38:51 -0.014 3.211 12/03/17 00:38:56 -0.086 3.254 12/03/17 00:39:01 -0.031 3.221 12/03/17 00:39:06 -0.062 3.239 12/03/17 00:39:11 -0.051 3.232 12/03/17 00:39:16 0.007 3.197 12/03/17 00:39:21 -0.005 3.204 12/03/17 00:39:26 0.008 3.196 12/03/17 00:39:31 -0.009 3.206 12/03/17 00:39:36 -0.040 3.225 12/03/17 00:39:41 -0.028 3.217 12/03/17 00:39:46 0.006 3.196 12/03/17 00:39:51 -0.019 3.211 12/03/17 00:39:56 -0.032 3.219 12/03/17 00:40:01 -0.026 3.215 12/03/17 00:40:06 -0.005 3.202 12/03/17 00:40:11 0.004 3.196 12/03/17 00:40:16 -0.035 3.220 12/03/17 00:40:21 0.000 3.198 12/03/17 00:40:26 -0.023 3.212 12/03/17 00:40:31 -0.012 3.205 12/03/17 00:40:36 -0.080 3.246 12/03/17 00:40:41 -0.060 3.233 12/03/17 00:40:46 -0.034 3.218 12/03/17 00:40:51 -0.025 3.212 12/03/17 00:40:56 -0.037 3.219 12/03/17 00:41:01 -0.076 3.242 12/03/17 00:41:06 -0.054 3.229 12/03/17 00:41:11 -0.036 3.218 12/03/17 00:41:16 -0.028 3.213 12/03/17 00:41:21 -0.022 3.209 12/03/17 00:41:26 -0.029 3.213 12/03/17 00:41:31 -0.026 3.211 12/03/17 00:41:36 -0.020 3.207 12/03/17 00:41:41 -0.035 3.216 12/03/17 00:41:46 -0.026 3.210 12/03/17 00:41:51 -0.021 3.207 12/03/17 00:41:56 -0.022 3.207 12/03/17 00:42:01 -0.040 3.218 12/03/17 00:42:06 -0.052 3.225 12/03/17 00:42:11 -0.028 3.210 12/03/17 00:42:16 -0.021 3.206 12/03/17 00:42:21 -0.054 3.226 12/03/17 00:42:26 -0.087 3.245 12/03/17 00:42:31 -0.042 3.218 12/03/17 00:42:36 -0.026 3.208 12/03/17 00:42:41 -0.022 3.205 12/03/17 00:42:46 -0.063 3.229 12/03/17 00:42:51 -0.052 3.223 12/03/17 00:42:56 -0.036 3.213 12/03/17 00:43:01 -0.038 3.214 12/03/17 00:43:06 -0.015 3.200 12/03/17 00:43:11 -0.048 3.220 12/03/17 00:43:16 -0.054 3.223 12/03/17 00:43:21 -0.039 3.214 12/03/17 00:43:26 -0.025 3.205 12/03/17 00:43:31 -0.022 3.203 12/03/17 00:43:36 -0.019 3.201 12/03/17 00:43:41 -0.010 3.195 12/03/17 00:43:46 -0.040 3.213 12/03/17 00:43:51 -0.025 3.204 12/03/17 00:43:56 -0.045 3.216 12/03/17 00:44:01 -0.052 3.220 12/03/17 00:44:06 -0.025 3.203 12/03/17 00:44:11 -0.032 3.207 12/03/17 00:44:16 -0.060 3.224 12/03/17 00:44:21 -0.036 3.209 12/03/17 00:44:26 -0.028 3.204 12/03/17 00:44:31 -0.061 3.224 12/03/17 00:44:36 -0.068 3.228 12/03/17 00:44:41 -0.019 3.198 12/03/17 00:44:46 -0.054 3.219 12/03/17 00:44:51 -0.056 3.220 12/03/17 00:44:56 -0.034 3.206 12/03/17 00:45:01 -0.021 3.198 12/03/17 00:45:06 -0.047 3.214 12/03/17 00:45:11 -0.049 3.215 12/03/17 00:45:16 -0.061 3.222 12/03/17 00:45:21 -0.044 3.211 12/03/17 00:45:26 -0.039 3.208 12/03/17 00:45:31 -0.040 3.208 12/03/17 00:45:36 -0.045 3.211 12/03/17 00:45:41 -0.121 3.257 12/03/17 00:45:46 -0.046 3.211 12/03/17 00:45:51 -0.026 3.199 12/03/17 00:45:56 -0.045 3.210 12/03/17 00:46:01 -0.052 3.214 12/03/17 00:46:06 -0.052 3.214 12/03/17 00:46:11 -0.039 3.206 12/03/17 00:46:16 -0.066 3.222 12/03/17 00:46:21 -0.090 3.236 12/03/17 00:46:26 -0.107 3.246 12/03/17 00:46:31 -0.073 3.226 12/03/17 00:46:36 -0.032 3.200 12/03/17 00:46:41 -0.050 3.211 12/03/17 00:46:46 -0.049 3.210 12/03/17 00:46:51 -0.018 3.191 12/03/17 00:46:56 -0.049 3.210 12/03/17 00:47:01 -0.056 3.214 12/03/17 00:47:06 -0.076 3.226 12/03/17 00:47:11 -0.094 3.236 12/03/17 00:47:16 -0.075 3.225 12/03/17 00:47:21 -0.056 3.213 12/03/17 00:47:26 -0.034 3.199 12/03/17 00:47:31 -0.078 3.226 12/03/17 00:47:36 -0.078 3.226 12/03/17 00:47:41 -0.037 3.200 12/03/17 00:47:46 -0.058 3.213 12/03/17 00:47:51 -0.019 3.189 12/03/17 00:47:56 -0.054 3.210 12/03/17 00:48:01 -0.092 3.232 12/03/17 00:48:06 -0.066 3.217 12/03/17 00:48:11 -0.045 3.204 12/03/17 00:48:16 -0.044 3.203 12/03/17 00:48:21 -0.064 3.215 12/03/17 00:48:26 -0.060 3.212 12/03/17 00:48:31 -0.024 3.190 12/03/17 00:48:36 -0.028 3.192 12/03/17 00:48:41 -0.114 3.244 12/03/17 00:48:46 -0.077 3.222 12/03/17 00:48:51 -0.037 3.197 12/03/17 00:48:56 -0.083 3.225 12/03/17 00:49:01 -0.033 3.194 12/03/17 00:49:06 -0.037 3.196 12/03/17 00:49:11 -0.071 3.217 12/03/17 00:49:16 -0.046 3.201 12/03/17 00:49:21 -0.082 3.223 12/03/17 00:49:26 -0.068 3.214 12/03/17 00:49:31 -0.066 3.213 12/03/17 00:49:36 -0.047 3.201 12/03/17 00:49:41 -0.052 3.204 12/03/17 00:49:46 -0.097 3.230 12/03/17 00:49:51 -0.056 3.206 12/03/17 00:49:56 -0.073 3.216 12/03/17 00:50:01 -0.060 3.208 12/03/17 00:50:06 -0.049 3.201 12/03/17 00:50:11 -0.022 3.185 12/03/17 00:50:16 -0.037 3.193 12/03/17 00:50:21 -0.099 3.230 12/03/17 00:50:26 -0.091 3.226 12/03/17 00:50:31 -0.063 3.208 12/03/17 00:50:36 -0.125 3.245 12/03/17 00:50:41 -0.091 3.225 12/03/17 00:50:46 -0.075 3.215 12/03/17 00:50:51 -0.055 3.202 12/03/17 00:50:56 -0.060 3.205 12/03/17 00:51:01 -0.085 3.220 12/03/17 00:51:06 -0.082 3.218 12/03/17 00:51:11 -0.053 3.200 12/03/17 00:51:16 -0.040 3.192 12/03/17 00:51:21 -0.075 3.213 12/03/17 00:51:26 -0.070 3.210 12/03/17 00:51:31 -0.089 3.221 12/03/17 00:51:36 -0.113 3.235 12/03/17 00:51:41 -0.059 3.202 12/03/17 00:51:46 -0.057 3.201 12/03/17 00:51:51 -0.056 3.200 12/03/17 00:51:56 -0.060 3.202 12/03/17 00:52:01 -0.083 3.216 12/03/17 00:52:06 -0.085 3.217 12/03/17 00:52:11 -0.108 3.230 12/03/17 00:52:16 -0.081 3.214 12/03/17 00:52:21 -0.054 3.197 12/03/17 00:52:26 -0.065 3.204 12/03/17 00:52:31 -0.082 3.214 12/03/17 00:52:36 -0.079 3.212 12/03/17 00:52:41 -0.083 3.214 12/03/17 00:52:46 -0.135 3.245 12/03/17 00:52:51 -0.056 3.197 12/03/17 00:52:56 -0.061 3.200 12/03/17 00:53:01 -0.127 3.239 12/03/17 00:53:06 -0.095 3.220 12/03/17 00:53:11 -0.063 3.200 12/03/17 00:53:16 -0.070 3.204 12/03/17 00:53:21 -0.091 3.217 12/03/17 00:53:26 -0.062 3.199 12/03/17 00:53:31 -0.069 3.203 12/03/17 00:53:36 -0.052 3.192 12/03/17 00:53:41 -0.070 3.203 12/03/17 00:53:46 -0.103 3.223 12/03/17 00:53:51 -0.053 3.192 12/03/17 00:53:56 -0.063 3.198 12/03/17 00:54:01 -0.080 3.208 12/03/17 00:54:06 -0.085 3.211 12/03/17 00:54:11 -0.090 3.214 12/03/17 00:54:16 -0.082 3.209 12/03/17 00:54:21 -0.097 3.218 12/03/17 00:54:26 -0.087 3.211 12/03/17 00:54:31 -0.085 3.210 12/03/17 00:54:36 -0.074 3.203 12/03/17 00:54:41 -0.085 3.209 12/03/17 00:54:46 -0.064 3.196 12/03/17 00:54:51 -0.056 3.191 12/03/17 00:54:56 -0.087 3.210 12/03/17 00:55:01 -0.114 3.226 12/03/17 00:55:06 -0.103 3.219 12/03/17 00:55:11 -0.093 3.213 12/03/17 00:55:16 -0.113 3.225 12/03/17 00:55:21 -0.096 3.214 12/03/17 00:55:26 -0.072 3.199 12/03/17 00:55:31 -0.089 3.209 12/03/17 00:55:36 -0.095 3.213 12/03/17 00:55:41 -0.065 3.194 12/03/17 00:55:46 -0.075 3.200 12/03/17 00:55:51 -0.067 3.195 12/03/17 00:55:56 -0.060 3.190 12/03/17 00:56:01 -0.101 3.215 12/03/17 00:56:06 -0.108 3.219 12/03/17 00:56:11 -0.069 3.195 12/03/17 00:56:16 -0.051 3.185 12/03/17 00:56:21 -0.075 3.198 12/03/17 00:56:26 -0.078 3.200 12/03/17 00:56:31 -0.080 3.201 12/03/17 00:56:36 -0.056 3.187 12/03/17 00:56:41 -0.065 3.191 12/03/17 00:56:46 -0.085 3.203 12/03/17 00:56:51 -0.113 3.220 12/03/17 00:56:56 -0.055 3.185 12/03/17 00:57:01 -0.078 3.198 12/03/17 00:57:06 -0.082 3.200 12/03/17 00:57:11 -0.084 3.201 12/03/17 00:57:16 -0.061 3.188 12/03/17 00:57:21 -0.068 3.191 12/03/17 00:57:26 -0.080 3.198 12/03/17 00:57:31 -0.071 3.192 12/03/17 00:57:36 -0.104 3.212 12/03/17 00:57:41 -0.099 3.209 12/03/17 00:57:46 -0.064 3.188 12/03/17 00:57:51 -0.064 3.188 12/03/17 00:57:56 -0.089 3.202 12/03/17 00:58:01 -0.083 3.198 12/03/17 00:58:06 -0.057 3.183 12/03/17 00:58:11 -0.064 3.187 12/03/17 00:58:16 -0.086 3.199 12/03/17 00:58:21 -0.081 3.196 12/03/17 00:58:26 -0.106 3.211 12/03/17 00:58:31 -0.097 3.205 12/03/17 00:58:36 -0.099 3.206 12/03/17 00:58:41 -0.094 3.203 12/03/17 00:58:46 -0.100 3.206 12/03/17 00:58:51 -0.079 3.193 12/03/17 00:58:56 -0.078 3.192 12/03/17 00:59:01 -0.107 3.210 12/03/17 00:59:06 -0.088 3.198 12/03/17 00:59:11 -0.067 3.186 12/03/17 00:59:16 -0.081 3.193 12/03/17 00:59:21 -0.080 3.192 12/03/17 00:59:26 -0.101 3.205 12/03/17 00:59:31 -0.087 3.196 12/03/17 00:59:36 -0.083 3.193 12/03/17 00:59:41 -0.093 3.199 12/03/17 00:59:46 -0.052 3.175 12/03/17 00:59:51 -0.084 3.193 12/03/17 00:59:56 -0.073 3.187 12/03/17 01:00:01 -0.090 3.196 12/03/17 01:00:06 -0.070 3.185 12/03/17 01:00:11 -0.081 3.190 12/03/17 01:00:16 -0.068 3.183 12/03/17 01:00:21 -0.073 3.186 12/03/17 01:00:26 -0.079 3.188 12/03/17 01:00:31 -0.072 3.185 12/03/17 01:00:36 -0.104 3.203 12/03/17 01:00:41 -0.068 3.182 12/03/17 01:00:46 -0.093 3.196 12/03/17 01:00:51 -0.085 3.191 12/03/17 01:00:56 -0.083 3.189 12/03/17 01:01:01 -0.098 3.198 12/03/17 01:01:06 -0.070 3.182 12/03/17 01:01:11 -0.095 3.196 12/03/17 01:01:16 -0.068 3.180 12/03/17 01:01:21 -0.072 3.182 12/03/17 01:01:26 -0.087 3.190 12/03/17 01:01:31 -0.089 3.191 12/03/17 01:01:36 -0.061 3.175 12/03/17 01:01:41 -0.078 3.185 12/03/17 01:01:46 -0.089 3.190 12/03/17 01:01:51 -0.082 3.187 12/03/17 01:01:56 -0.061 3.174 12/03/17 01:02:01 -0.070 3.179 12/03/17 01:02:06 -0.097 3.194 12/03/17 01:02:11 -0.074 3.181 12/03/17 01:02:16 -0.070 3.178 12/03/17 01:02:21 -0.064 3.174 12/03/17 01:02:26 -0.102 3.196 12/03/17 01:02:31 -0.079 3.183 12/03/17 01:02:36 -0.065 3.174 12/03/17 01:02:41 -0.100 3.194 12/03/17 01:02:46 -0.067 3.175 12/03/17 01:02:51 -0.061 3.171 12/03/17 01:02:56 -0.103 3.195 12/03/17 01:03:01 -0.082 3.183 12/03/17 01:03:06 -0.069 3.175 12/03/17 01:03:11 -0.092 3.188 12/03/17 01:03:16 -0.086 3.185 12/03/17 01:03:21 -0.075 3.178 12/03/17 01:03:26 -0.081 3.181 12/03/17 01:03:31 -0.081 3.181 12/03/17 01:03:36 -0.080 3.180 12/03/17 01:03:41 -0.082 3.181 12/03/17 01:03:46 -0.092 3.187 12/03/17 01:03:51 -0.055 3.164 12/03/17 01:03:56 -0.068 3.172 12/03/17 01:04:01 -0.074 3.175 12/03/17 01:04:06 -0.081 3.179 12/03/17 01:04:11 -0.096 3.188 12/03/17 01:04:16 -0.096 3.188 12/03/17 01:04:21 -0.072 3.173 12/03/17 01:04:26 -0.063 3.167 12/03/17 01:04:31 -0.103 3.190 12/03/17 01:04:36 -0.109 3.194 12/03/17 01:04:41 -0.074 3.173 12/03/17 01:04:46 -0.077 3.175 12/03/17 01:04:51 -0.055 3.161 12/03/17 01:04:56 -0.095 3.185 12/03/17 01:05:01 -0.080 3.176 12/03/17 01:05:06 -0.068 3.168 12/03/17 01:05:11 -0.116 3.196 12/03/17 01:05:16 -0.075 3.172 12/03/17 01:05:21 -0.054 3.159 12/03/17 01:05:26 -0.069 3.168 12/03/17 01:05:31 -0.095 3.183 12/03/17 01:05:36 -0.077 3.172 12/03/17 01:05:41 -0.086 3.177 12/03/17 01:05:46 -0.058 3.160 12/03/17 01:05:51 -0.045 3.152 12/03/17 01:05:56 -0.098 3.184 12/03/17 01:06:01 -0.097 3.183 12/03/17 01:06:06 -0.091 3.179 12/03/17 01:06:11 -0.085 3.175 12/03/17 01:06:16 -0.059 3.159 12/03/17 01:06:21 -0.064 3.162 12/03/17 01:06:26 -0.099 3.183 12/03/17 01:06:31 -0.100 3.183 12/03/17 01:06:36 -0.067 3.163 12/03/17 01:06:41 -0.087 3.175 12/03/17 01:06:46 -0.081 3.171 12/03/17 01:06:51 -0.093 3.178 12/03/17 01:06:56 -0.082 3.171 12/03/17 01:07:01 -0.058 3.156 12/03/17 01:07:06 -0.050 3.151 12/03/17 01:07:11 -0.113 3.188 12/03/17 01:07:16 -0.079 3.168 12/03/17 01:07:21 -0.064 3.159 12/03/17 01:07:26 -0.093 3.176 12/03/17 01:07:31 -0.085 3.171 12/03/17 01:07:36 -0.094 3.176 12/03/17 01:07:41 -0.073 3.163 12/03/17 01:07:46 -0.095 3.176 12/03/17 01:07:51 -0.077 3.165 12/03/17 01:07:56 -0.107 3.183 12/03/17 01:08:01 -0.074 3.163 12/03/17 01:08:06 -0.091 3.173 12/03/17 01:08:11 -0.055 3.151 12/03/17 01:08:16 -0.084 3.168 12/03/17 01:08:21 -0.086 3.169 12/03/17 01:08:26 -0.095 3.174 12/03/17 01:08:31 -0.057 3.151 12/03/17 01:08:36 -0.114 3.185 12/03/17 01:08:41 -0.073 3.160 12/03/17 01:08:46 -0.093 3.172 12/03/17 01:08:51 -0.080 3.164 12/03/17 01:08:56 -0.069 3.157 12/03/17 01:09:01 -0.073 3.159 12/03/17 01:09:06 -0.082 3.164 12/03/17 01:09:11 -0.080 3.163 12/03/17 01:09:16 -0.074 3.159 12/03/17 01:09:21 -0.073 3.158 12/03/17 01:09:26 -0.088 3.167 12/03/17 01:09:31 -0.079 3.161 12/03/17 01:09:36 -0.058 3.148 12/03/17 01:09:41 -0.071 3.156 12/03/17 01:09:46 -0.080 3.161 12/03/17 01:09:51 -0.079 3.160 12/03/17 01:09:56 -0.098 3.171 12/03/17 01:10:01 -0.080 3.160 12/03/17 01:10:06 -0.095 3.169 12/03/17 01:10:11 -0.054 3.145 12/03/17 01:10:16 -0.060 3.147 12/03/17 01:10:21 -0.106 3.175 12/03/17 01:10:26 -0.079 3.158 12/03/17 01:10:31 -0.053 3.143 12/03/17 01:10:36 -0.085 3.161 12/03/17 01:10:41 -0.090 3.164 12/03/17 01:10:46 -0.081 3.158 12/03/17 01:10:51 -0.068 3.150 12/03/17 01:10:56 -0.071 3.152 12/03/17 01:11:01 -0.085 3.160 12/03/17 01:11:06 -0.079 3.156 12/03/17 01:11:11 -0.073 3.152 12/03/17 01:11:16 -0.095 3.165 12/03/17 01:11:21 -0.080 3.156 12/03/17 01:11:26 -0.061 3.145 12/03/17 01:11:31 -0.049 3.138 12/03/17 01:11:36 -0.095 3.164 12/03/17 01:11:41 -0.060 3.144 12/03/17 01:11:46 -0.071 3.149 12/03/17 01:11:51 -0.070 3.148 12/03/17 01:11:56 -0.090 3.160 12/03/17 01:12:01 -0.062 3.144 12/03/17 01:12:06 -0.083 3.155 12/03/17 01:12:11 -0.105 3.168 12/03/17 01:12:16 -0.102 3.166 12/03/17 01:12:21 -0.045 3.133 12/03/17 01:12:26 -0.078 3.151 12/03/17 01:12:31 -0.106 3.168 12/03/17 01:12:36 -0.087 3.156 12/03/17 01:12:41 -0.057 3.139 12/03/17 01:12:46 -0.058 3.139 12/03/17 01:12:51 -0.115 3.172 12/03/17 01:12:56 -0.075 3.148 12/03/17 01:13:01 -0.081 3.151 12/03/17 01:13:06 -0.116 3.172 12/03/17 01:13:11 -0.073 3.146 12/03/17 01:13:16 -0.052 3.134 12/03/17 01:13:21 -0.052 3.134 12/03/17 01:13:26 -0.080 3.149 12/03/17 01:13:31 -0.082 3.150 12/03/17 01:13:36 -0.072 3.145 12/03/17 01:13:41 -0.086 3.152 12/03/17 01:13:46 -0.076 3.146 12/03/17 01:13:51 -0.053 3.133 12/03/17 01:13:56 -0.091 3.154 12/03/17 01:14:01 -0.069 3.142 12/03/17 01:14:06 -0.121 3.172 12/03/17 01:14:11 -0.067 3.140 12/03/17 01:14:16 -0.081 3.147 12/03/17 01:14:21 -0.074 3.144 12/03/17 01:14:26 -0.048 3.128 12/03/17 01:14:31 -0.065 3.138 12/03/17 01:14:36 -0.096 3.155 12/03/17 01:14:41 -0.105 3.160 12/03/17 01:14:46 -0.070 3.140 12/03/17 01:14:51 -0.065 3.137 12/03/17 01:14:56 -0.054 3.130 12/03/17 01:15:01 -0.061 3.134 12/03/17 01:15:06 -0.058 3.132 12/03/17 01:15:11 -0.072 3.140 12/03/17 01:15:16 -0.089 3.149 12/03/17 01:15:21 -0.115 3.164 12/03/17 01:15:26 -0.074 3.140 12/03/17 01:15:31 -0.046 3.123 12/03/17 01:15:36 -0.081 3.144 12/03/17 01:15:41 -0.103 3.156 12/03/17 01:15:46 -0.069 3.136 12/03/17 01:15:51 -0.094 3.150 12/03/17 01:15:56 -0.043 3.120 12/03/17 01:16:01 -0.043 3.120 12/03/17 01:16:06 -0.080 3.142 12/03/17 01:16:11 -0.088 3.146 12/03/17 01:16:16 -0.076 3.139 12/03/17 01:16:21 -0.050 3.123 12/03/17 01:16:26 -0.081 3.141 12/03/17 01:16:31 -0.091 3.146 12/03/17 01:16:36 -0.073 3.136 12/03/17 01:16:41 -0.067 3.132 12/03/17 01:16:46 -0.096 3.148 12/03/17 01:16:51 -0.085 3.142 12/03/17 01:16:56 -0.045 3.118 12/03/17 01:17:01 -0.085 3.142 12/03/17 01:17:06 -0.083 3.140 12/03/17 01:17:11 -0.090 3.144 12/03/17 01:17:16 -0.080 3.138 12/03/17 01:17:21 -0.049 3.119 12/03/17 01:17:26 -0.086 3.141 12/03/17 01:17:31 -0.085 3.140 12/03/17 01:17:36 -0.043 3.115 12/03/17 01:17:41 -0.091 3.143 12/03/17 01:17:46 -0.099 3.147 12/03/17 01:17:51 -0.058 3.123 12/03/17 01:17:56 -0.095 3.145 12/03/17 01:18:01 -0.051 3.118 12/03/17 01:18:06 -0.066 3.127 12/03/17 01:18:11 -0.075 3.132 12/03/17 01:18:16 -0.082 3.136 12/03/17 01:18:21 -0.074 3.131 12/03/17 01:18:26 -0.078 3.133 12/03/17 01:18:31 -0.087 3.138 12/03/17 01:18:36 -0.094 3.142 12/03/17 01:18:41 -0.094 3.142 12/03/17 01:18:46 -0.110 3.150 12/03/17 01:18:51 -0.070 3.127 12/03/17 01:18:56 -0.066 3.124 12/03/17 01:19:01 -0.063 3.122 12/03/17 01:19:06 -0.056 3.118 12/03/17 01:19:11 -0.065 3.123 12/03/17 01:19:16 -0.088 3.136 12/03/17 01:19:21 -0.081 3.132 12/03/17 01:19:26 -0.068 3.124 12/03/17 01:19:31 -0.086 3.134 12/03/17 01:19:36 -0.071 3.125 12/03/17 01:19:41 -0.082 3.131 12/03/17 01:19:46 -0.082 3.131 12/03/17 01:19:51 -0.097 3.140 12/03/17 01:19:56 -0.089 3.135 12/03/17 01:20:01 -0.110 3.146 12/03/17 01:20:06 -0.074 3.125 12/03/17 01:20:11 -0.066 3.120 12/03/17 01:20:16 -0.064 3.119 12/03/17 01:20:21 -0.080 3.128 12/03/17 01:20:26 -0.102 3.141 12/03/17 01:20:31 -0.074 3.124 12/03/17 01:20:36 -0.093 3.135 12/03/17 01:20:41 -0.080 3.127 12/03/17 01:20:46 -0.076 3.124 12/03/17 01:20:51 -0.076 3.124 12/03/17 01:20:56 -0.063 3.116 12/03/17 01:21:01 -0.095 3.135 12/03/17 01:21:06 -0.054 3.110 12/03/17 01:21:11 -0.100 3.137 12/03/17 01:21:16 -0.067 3.117 12/03/17 01:21:21 -0.047 3.105 12/03/17 01:21:26 -0.068 3.117 12/03/17 01:21:31 -0.068 3.117 12/03/17 01:21:36 -0.084 3.126 12/03/17 01:21:41 -0.097 3.134 12/03/17 01:21:46 -0.058 3.110 12/03/17 01:21:51 -0.041 3.101 12/03/17 01:21:56 -0.089 3.128 12/03/17 01:22:01 -0.066 3.114 12/03/17 01:22:06 -0.046 3.103 12/03/17 01:22:11 -0.061 3.111 12/03/17 01:22:16 -0.053 3.106 12/03/17 01:22:21 -0.083 3.123 12/03/17 01:22:26 -0.102 3.134 12/03/17 01:22:31 -0.084 3.123 12/03/17 01:22:36 -0.081 3.121 12/03/17 01:22:41 -0.042 3.099 12/03/17 01:22:46 -0.100 3.132 12/03/17 01:22:51 -0.082 3.121 12/03/17 01:22:56 -0.055 3.105 12/03/17 01:23:01 -0.081 3.120 12/03/17 01:23:06 -0.060 3.107 12/03/17 01:23:11 -0.106 3.134 12/03/17 01:23:16 -0.100 3.130 12/03/17 01:23:21 -0.078 3.117 12/03/17 01:23:26 -0.082 3.119 12/03/17 01:23:31 -0.082 3.119 12/03/17 01:23:36 -0.111 3.136 12/03/17 01:23:41 -0.112 3.136 12/03/17 01:23:46 -0.099 3.128 12/03/17 01:23:51 -0.059 3.104 12/03/17 01:23:56 -0.056 3.103 12/03/17 01:24:01 -0.124 3.142 12/03/17 01:24:06 -0.053 3.101 12/03/17 01:24:11 -0.066 3.107 12/03/17 01:24:16 -0.092 3.122 12/03/17 01:24:21 -0.087 3.119 12/03/17 01:24:26 -0.067 3.107 12/03/17 01:24:31 -0.078 3.113 12/03/17 01:24:36 -0.102 3.127 12/03/17 01:24:41 -0.069 3.107 12/03/17 01:24:46 -0.076 3.111 12/03/17 01:24:51 -0.070 3.107 12/03/17 01:24:56 -0.085 3.116 12/03/17 01:25:01 -0.059 3.101 12/03/17 01:25:06 -0.066 3.104 12/03/17 01:25:11 -0.093 3.120 12/03/17 01:25:16 -0.060 3.101 12/03/17 01:25:21 -0.069 3.105 12/03/17 01:25:26 -0.107 3.127 12/03/17 01:25:31 -0.065 3.103 12/03/17 01:25:36 -0.057 3.098 12/03/17 01:25:41 -0.094 3.119 12/03/17 01:25:46 -0.076 3.108 12/03/17 01:25:51 -0.078 3.109 12/03/17 01:25:56 -0.104 3.124 12/03/17 01:26:01 -0.098 3.120 12/03/17 01:26:06 -0.073 3.105 12/03/17 01:26:11 -0.077 3.107 12/03/17 01:26:16 -0.059 3.097 12/03/17 01:26:21 -0.056 3.095 12/03/17 01:26:26 -0.056 3.095 12/03/17 01:26:31 -0.075 3.105 12/03/17 01:26:36 -0.096 3.117 12/03/17 01:26:41 -0.073 3.104 12/03/17 01:26:46 -0.046 3.088 12/03/17 01:26:51 -0.036 3.082 12/03/17 01:26:56 -0.078 3.105 12/03/17 01:27:01 -0.093 3.114 12/03/17 01:27:06 -0.082 3.107 12/03/17 01:27:11 -0.054 3.091 12/03/17 01:27:16 -0.069 3.100 12/03/17 01:27:21 -0.092 3.112 12/03/17 01:27:26 -0.089 3.110 12/03/17 01:27:31 -0.030 3.076 12/03/17 01:27:36 -0.046 3.085 12/03/17 01:27:41 -0.109 3.121 12/03/17 01:27:46 -0.072 3.100 12/03/17 01:27:51 -0.073 3.100 12/03/17 01:27:56 -0.077 3.102 12/03/17 01:28:01 -0.050 3.086 12/03/17 01:28:06 -0.089 3.108 12/03/17 01:28:11 -0.075 3.100 12/03/17 01:28:16 -0.070 3.097 12/03/17 01:28:21 -0.084 3.104 12/03/17 01:28:26 -0.078 3.101 12/03/17 01:28:31 -0.077 3.100 12/03/17 01:28:36 -0.045 3.081 12/03/17 01:28:41 -0.086 3.104 12/03/17 01:28:46 -0.117 3.122 12/03/17 01:28:51 -0.060 3.089 12/03/17 01:28:56 -0.072 3.096 12/03/17 01:29:01 -0.064 3.091 12/03/17 01:29:06 -0.083 3.102 12/03/17 01:29:11 -0.058 3.087 12/03/17 01:29:16 -0.079 3.099 12/03/17 01:29:21 -0.081 3.100 12/03/17 01:29:26 -0.070 3.093 12/03/17 01:29:31 -0.074 3.095 12/03/17 01:29:36 -0.076 3.096 12/03/17 01:29:41 -0.122 3.122 12/03/17 01:29:46 -0.082 3.099 12/03/17 01:29:51 -0.079 3.097 12/03/17 01:29:56 -0.085 3.100 12/03/17 01:30:01 -0.117 3.118 12/03/17 01:30:06 -0.084 3.099 12/03/17 01:30:11 -0.076 3.094 12/03/17 01:30:16 -0.071 3.091 12/03/17 01:30:21 -0.060 3.084 12/03/17 01:30:26 -0.074 3.092 12/03/17 01:30:31 -0.096 3.104 12/03/17 01:30:36 -0.085 3.098 12/03/17 01:30:41 -0.113 3.113 12/03/17 01:30:46 -0.054 3.079 12/03/17 01:30:51 -0.080 3.094 12/03/17 01:30:56 -0.099 3.104 12/03/17 01:31:01 -0.053 3.078 12/03/17 01:31:06 -0.066 3.085 12/03/17 01:31:11 -0.087 3.097 12/03/17 01:31:16 -0.084 3.095 12/03/17 01:31:21 -0.083 3.094 12/03/17 01:31:26 -0.086 3.096 12/03/17 01:31:31 -0.109 3.108 12/03/17 01:31:36 -0.089 3.097 12/03/17 01:31:41 -0.054 3.076 12/03/17 01:31:46 -0.071 3.086 12/03/17 01:31:51 -0.061 3.080 12/03/17 01:31:56 -0.067 3.083 12/03/17 01:32:01 -0.078 3.089 12/03/17 01:32:06 -0.097 3.100 12/03/17 01:32:11 -0.062 3.079 12/03/17 01:32:16 -0.078 3.088 12/03/17 01:32:21 -0.109 3.105 12/03/17 01:32:26 -0.073 3.085 12/03/17 01:32:31 -0.072 3.084 12/03/17 01:32:36 -0.068 3.081 12/03/17 01:32:41 -0.095 3.097 12/03/17 01:32:46 -0.079 3.087 12/03/17 01:32:51 -0.084 3.090 12/03/17 01:32:56 -0.068 3.080 12/03/17 01:33:01 -0.034 3.061 12/03/17 01:33:06 -0.060 3.075 12/03/17 01:33:11 -0.088 3.091 12/03/17 01:33:16 -0.112 3.104 12/03/17 01:33:21 -0.068 3.079 12/03/17 01:33:26 -0.079 3.085 12/03/17 01:33:31 -0.076 3.083 12/03/17 01:33:36 -0.061 3.074 12/03/17 01:33:41 -0.046 3.065 12/03/17 01:33:46 -0.055 3.070 12/03/17 01:33:51 -0.056 3.070 12/03/17 01:33:56 -0.070 3.078 12/03/17 01:34:01 -0.076 3.081 12/03/17 01:34:06 -0.064 3.074 12/03/17 01:34:11 -0.053 3.067 12/03/17 01:34:16 -0.067 3.075 12/03/17 01:34:21 -0.064 3.073 12/03/17 01:34:26 -0.068 3.075 12/03/17 01:34:31 -0.087 3.086 12/03/17 01:34:36 -0.086 3.085 12/03/17 01:34:41 -0.071 3.076 12/03/17 01:34:46 -0.075 3.078 12/03/17 01:34:51 -0.079 3.080 12/03/17 01:34:56 -0.071 3.075 12/03/17 01:35:01 -0.078 3.079 12/03/17 01:35:06 -0.055 3.065 12/03/17 01:35:11 -0.086 3.083 12/03/17 01:35:16 -0.095 3.088 12/03/17 01:35:21 -0.101 3.091 12/03/17 01:35:26 -0.074 3.075 12/03/17 01:35:31 -0.074 3.075 12/03/17 01:35:36 -0.124 3.104 12/03/17 01:35:41 -0.092 3.085 12/03/17 01:35:46 -0.070 3.072 12/03/17 01:35:51 -0.076 3.075 12/03/17 01:35:56 -0.094 3.085 12/03/17 01:36:01 -0.082 3.078 12/03/17 01:36:06 -0.079 3.076 12/03/17 01:36:11 -0.097 3.086 12/03/17 01:36:16 -0.053 3.061 12/03/17 01:36:21 -0.055 3.062 12/03/17 01:36:26 -0.066 3.067 12/03/17 01:36:31 -0.064 3.066 12/03/17 01:36:36 -0.068 3.068 12/03/17 01:36:41 -0.089 3.080 12/03/17 01:36:46 -0.083 3.076 12/03/17 01:36:51 -0.027 3.044 12/03/17 01:36:56 -0.084 3.076 12/03/17 01:37:01 -0.085 3.076 12/03/17 01:37:06 -0.094 3.081 12/03/17 01:37:11 -0.065 3.064 12/03/17 01:37:16 -0.091 3.079 12/03/17 01:37:21 -0.090 3.078 12/03/17 01:37:26 -0.078 3.071 12/03/17 01:37:31 -0.062 3.062 12/03/17 01:37:36 -0.054 3.057 12/03/17 01:37:41 -0.092 3.078 12/03/17 01:37:46 -0.086 3.074 12/03/17 01:37:51 -0.083 3.072 12/03/17 01:37:56 -0.083 3.072 12/03/17 01:38:01 -0.058 3.058 12/03/17 01:38:06 -0.077 3.068 12/03/17 01:38:11 -0.043 3.049 12/03/17 01:38:16 -0.056 3.056 12/03/17 01:38:21 -0.118 3.091 12/03/17 01:38:26 -0.100 3.080 12/03/17 01:38:31 -0.076 3.066 12/03/17 01:38:36 -0.073 3.064 12/03/17 01:38:41 -0.075 3.065 12/03/17 01:38:46 -0.062 3.058 12/03/17 01:38:51 -0.092 3.074 12/03/17 01:38:56 -0.096 3.076 12/03/17 01:39:01 -0.063 3.058 12/03/17 01:39:06 -0.078 3.065 12/03/17 01:39:11 -0.071 3.062 12/03/17 01:39:16 -0.067 3.059 12/03/17 01:39:21 -0.095 3.074 12/03/17 01:39:26 -0.119 3.088 12/03/17 01:39:31 -0.072 3.061 12/03/17 01:39:36 -0.086 3.068 12/03/17 01:39:41 -0.074 3.062 12/03/17 01:39:46 -0.099 3.075 12/03/17 01:39:51 -0.091 3.070 12/03/17 01:39:56 -0.090 3.069 12/03/17 01:40:01 -0.036 3.039 12/03/17 01:40:06 -0.049 3.046 12/03/17 01:40:11 -0.082 3.064 12/03/17 01:40:16 -0.105 3.077 12/03/17 01:40:21 -0.090 3.068 12/03/17 01:40:26 -0.077 3.061 12/03/17 01:40:31 -0.055 3.048 12/03/17 01:40:36 -0.054 3.047 12/03/17 01:40:41 -0.033 3.035 12/03/17 01:40:46 -0.079 3.061 12/03/17 01:40:51 -0.081 3.062 12/03/17 01:40:56 -0.118 3.082 12/03/17 01:41:01 -0.070 3.055 12/03/17 01:41:06 -0.081 3.061 12/03/17 01:41:11 -0.062 3.050 12/03/17 01:41:16 -0.051 3.043 12/03/17 01:41:21 -0.093 3.066 12/03/17 01:41:26 -0.104 3.072 12/03/17 01:41:31 -0.092 3.065 12/03/17 01:41:36 -0.079 3.058 12/03/17 01:41:41 -0.091 3.064 12/03/17 01:41:46 -0.064 3.049 12/03/17 01:41:51 -0.064 3.049 12/03/17 01:41:56 -0.096 3.066 12/03/17 01:42:01 -0.064 3.048 12/03/17 01:42:06 -0.070 3.051 12/03/17 01:42:11 -0.061 3.046 12/03/17 01:42:16 -0.108 3.072 12/03/17 01:42:21 -0.097 3.065 12/03/17 01:42:26 -0.096 3.064 12/03/17 01:42:31 -0.060 3.044 12/03/17 01:42:36 -0.064 3.046 12/03/17 01:42:41 -0.076 3.053 12/03/17 01:42:46 -0.070 3.049 12/03/17 01:42:51 -0.086 3.058 12/03/17 01:42:56 -0.067 3.047 12/03/17 01:43:01 -0.068 3.047 12/03/17 01:43:06 -0.086 3.057 12/03/17 01:43:11 -0.105 3.067 12/03/17 01:43:16 -0.066 3.045 12/03/17 01:43:21 -0.116 3.073 12/03/17 01:43:26 -0.082 3.054 12/03/17 01:43:31 -0.080 3.052 12/03/17 01:43:36 -0.085 3.055 12/03/17 01:43:41 -0.070 3.046 12/03/17 01:43:46 -0.055 3.037 12/03/17 01:43:51 -0.062 3.041 12/03/17 01:43:56 -0.063 3.041 12/03/17 01:44:01 -0.072 3.046 12/03/17 01:44:06 -0.093 3.058 12/03/17 01:44:11 -0.103 3.063 12/03/17 01:44:16 -0.093 3.057 12/03/17 01:44:21 -0.081 3.050 12/03/17 01:44:26 -0.094 3.057 12/03/17 01:44:31 -0.072 3.044 12/03/17 01:44:36 -0.098 3.059 12/03/17 01:44:41 -0.093 3.056 12/03/17 01:44:46 -0.075 3.045 12/03/17 01:44:51 -0.093 3.055 12/03/17 01:44:56 -0.088 3.052 12/03/17 01:45:01 -0.090 3.053 12/03/17 01:45:06 -0.085 3.050 12/03/17 01:45:11 -0.098 3.057 12/03/17 01:45:16 -0.073 3.042 12/03/17 01:45:21 -0.054 3.031 12/03/17 01:45:26 -0.096 3.055 12/03/17 01:45:31 -0.121 3.068 12/03/17 01:45:36 -0.071 3.040 12/03/17 01:45:41 -0.065 3.036 12/03/17 01:45:46 -0.069 3.038 12/03/17 01:45:51 -0.059 3.032 12/03/17 01:45:56 -0.094 3.052 12/03/17 01:46:01 -0.098 3.054 12/03/17 01:46:06 -0.090 3.049 12/03/17 01:46:11 -0.057 3.030 12/03/17 01:46:16 -0.066 3.035 12/03/17 01:46:21 -0.136 3.074 12/03/17 01:46:26 -0.085 3.045 12/03/17 01:46:31 -0.063 3.032 12/03/17 01:46:36 -0.046 3.022 12/03/17 01:46:41 -0.088 3.046 12/03/17 01:46:46 -0.080 3.041 12/03/17 01:46:51 -0.105 3.055 12/03/17 01:46:56 -0.086 3.044 12/03/17 01:47:01 -0.053 3.025 12/03/17 01:47:06 -0.094 3.048 12/03/17 01:47:11 -0.091 3.046 12/03/17 01:47:16 -0.076 3.037 12/03/17 01:47:21 -0.094 3.047 12/03/17 01:47:26 -0.096 3.048 12/03/17 01:47:31 -0.058 3.026 12/03/17 01:47:36 -0.106 3.053 12/03/17 01:47:41 -0.063 3.028 12/03/17 01:47:46 -0.060 3.026 12/03/17 01:47:51 -0.074 3.034 12/03/17 01:47:56 -0.113 3.056 12/03/17 01:48:01 -0.118 3.059 12/03/17 01:48:06 -0.070 3.031 12/03/17 01:48:11 -0.069 3.030 12/03/17 01:48:16 -0.092 3.043 12/03/17 01:48:21 -0.049 3.019 12/03/17 01:48:26 -0.072 3.031 12/03/17 01:48:31 -0.066 3.027 12/03/17 01:48:36 -0.063 3.025 12/03/17 01:48:41 -0.079 3.034 12/03/17 01:48:46 -0.062 3.024 12/03/17 01:48:51 -0.070 3.028 12/03/17 01:48:56 -0.086 3.037 12/03/17 01:49:01 -0.055 3.020 12/03/17 01:49:06 -0.055 3.020 12/03/17 01:49:11 -0.105 3.047 12/03/17 01:49:16 -0.093 3.040 12/03/17 01:49:21 -0.053 3.018 12/03/17 01:49:26 -0.063 3.022 12/03/17 01:49:31 -0.061 3.021 12/03/17 01:49:36 -0.042 3.011 12/03/17 01:49:41 -0.060 3.021 12/03/17 01:49:46 -0.099 3.042 12/03/17 01:49:51 -0.075 3.028 12/03/17 01:49:56 -0.085 3.033 12/03/17 01:50:01 -0.068 3.023 12/03/17 01:50:06 -0.051 3.014 12/03/17 01:50:11 -0.079 3.029 12/03/17 01:50:16 -0.067 3.022 12/03/17 01:50:21 -0.064 3.021 12/03/17 01:50:26 -0.077 3.027 12/03/17 01:50:31 -0.046 3.010 12/03/17 01:50:36 -0.085 3.031 12/03/17 01:50:41 -0.068 3.021 12/03/17 01:50:46 -0.056 3.015 12/03/17 01:50:51 -0.048 3.010 12/03/17 01:50:56 -0.078 3.026 12/03/17 01:51:01 -0.068 3.021 12/03/17 01:51:06 -0.057 3.014 12/03/17 01:51:11 -0.085 3.029 12/03/17 01:51:16 0.192 2.897 12/03/17 01:51:51 9.548 0.607 12/03/17 01:51:56 9.547 0.607 12/03/17 01:52:01 9.502 0.611 12/03/17 01:52:06 9.524 0.609 12/03/17 01:52:11 9.546 0.607 12/03/17 01:52:16 3.809 1.653 12/03/17 01:52:21 2.427 1.931 12/03/17 01:52:26 2.421 1.933 12/03/17 01:52:31 2.435 1.928 12/03/17 01:52:36 2.417 1.934 12/03/17 01:52:41 1.950 2.133 12/03/17 01:52:46 -0.613 3.337 12/03/17 01:52:51 -0.654 3.362 12/03/17 01:52:56 -0.637 3.352 12/03/17 01:53:01 -0.630 3.347 12/03/17 01:53:06 -0.638 3.352 12/03/17 01:53:11 -0.374 3.192 12/03/17 01:53:16 -0.073 3.016 12/03/17 01:53:21 -0.070 3.014 12/03/17 01:53:26 -0.080 3.019 12/03/17 01:53:31 -0.059 3.007 12/03/17 01:53:36 -0.074 3.015 12/03/17 01:53:41 -0.077 3.017 12/03/17 01:53:46 -0.104 3.031 12/03/17 01:53:51 -0.096 3.026 12/03/17 01:53:56 -0.058 3.005 12/03/17 01:54:01 -0.069 3.011 12/03/17 01:54:06 -0.062 3.007 12/03/17 01:54:11 -0.065 3.008 12/03/17 01:54:16 -0.085 3.019 12/03/17 01:54:21 -0.075 3.013 12/03/17 01:54:26 -0.080 3.016 12/03/17 01:54:31 -0.063 3.006 12/03/17 01:54:36 -0.094 3.022 12/03/17 01:54:41 -0.069 3.009 12/03/17 01:54:46 -0.061 3.004 12/03/17 01:54:51 -0.102 3.026 12/03/17 01:54:56 -0.101 3.025 12/03/17 01:55:01 -0.064 3.005 12/03/17 01:55:06 -0.046 2.994 12/03/17 01:55:11 -0.051 2.997 12/03/17 01:55:16 -0.064 3.004 12/03/17 01:55:21 -0.075 3.010 12/03/17 01:55:26 -0.099 3.022 12/03/17 01:55:31 -0.069 3.006 12/03/17 01:55:36 -0.070 3.006 12/03/17 01:55:41 -0.097 3.021 12/03/17 01:55:46 -0.097 3.021 12/03/17 01:55:51 -0.062 3.001 12/03/17 01:55:56 -0.079 3.010 12/03/17 01:56:01 -0.095 3.019 12/03/17 01:56:06 -0.110 3.026 12/03/17 01:56:11 -0.073 3.006 12/03/17 01:56:16 -0.067 3.002 12/03/17 01:56:21 -0.069 3.003 12/03/17 01:56:26 -0.098 3.019 12/03/17 01:56:31 -0.091 3.015 12/03/17 01:56:36 -0.086 3.012 12/03/17 01:56:41 -0.117 3.028 12/03/17 01:56:46 -0.098 3.018 12/03/17 01:56:51 -0.083 3.009 12/03/17 01:56:56 -0.101 3.019 12/03/17 01:57:01 -0.053 2.992 12/03/17 01:57:06 -0.043 2.986 12/03/17 01:57:11 -0.060 2.995 12/03/17 01:57:16 -0.069 3.000 12/03/17 01:57:21 -0.115 3.025 12/03/17 01:57:26 -0.111 3.022 12/03/17 01:57:31 -0.088 3.010 12/03/17 01:57:36 -0.053 2.990 12/03/17 01:57:41 -0.077 3.003 12/03/17 01:57:46 -0.072 3.000 12/03/17 01:57:51 -0.064 2.995 12/03/17 01:57:56 -0.077 3.002 12/03/17 01:58:01 -0.060 2.992 12/03/17 01:58:06 -0.104 3.017 12/03/17 01:58:11 -0.075 3.000 12/03/17 01:58:16 -0.086 3.006 12/03/17 01:58:21 -0.102 3.015 12/03/17 01:58:26 -0.106 3.017 12/03/17 01:58:31 -0.043 2.981 12/03/17 01:58:36 -0.052 2.986 12/03/17 01:58:41 -0.069 2.995 12/03/17 01:58:46 -0.059 2.989 12/03/17 01:58:51 -0.075 2.998 12/03/17 01:58:56 -0.088 3.005 12/03/17 01:59:01 -0.080 3.000 12/03/17 01:59:06 -0.119 3.021 12/03/17 01:59:11 -0.130 3.027 12/03/17 01:59:16 -0.069 2.993 12/03/17 01:59:21 -0.071 2.994 12/03/17 01:59:26 -0.098 3.009 12/03/17 01:59:31 -0.062 2.988 12/03/17 01:59:36 -0.069 2.992 12/03/17 01:59:41 -0.079 2.997 12/03/17 01:59:46 -0.088 3.002 12/03/17 01:59:51 -0.071 2.992 12/03/17 01:59:56 -0.061 2.986 12/03/17 02:00:01 -0.050 2.980 12/03/17 02:00:06 -0.060 2.985 12/03/17 02:00:11 -0.103 3.009 12/03/17 02:00:16 -0.103 3.009 12/03/17 02:00:21 -0.084 2.998 12/03/17 02:00:26 -0.083 2.997 12/03/17 02:00:31 -0.060 2.984 12/03/17 02:00:36 -0.038 2.972 12/03/17 02:00:41 -0.054 2.980 12/03/17 02:00:46 -0.080 2.994 12/03/17 02:00:51 -0.091 3.000 12/03/17 02:00:56 -0.090 2.999 12/03/17 02:01:01 -0.067 2.986 12/03/17 02:01:06 -0.112 3.011 12/03/17 02:01:11 -0.142 3.027 12/03/17 02:01:16 -0.118 3.014 12/03/17 02:01:21 -0.085 2.995 12/03/17 02:01:26 -0.062 2.982 12/03/17 02:01:31 -0.091 2.998 12/03/17 02:01:36 -0.085 2.994 12/03/17 02:01:41 -0.068 2.984 12/03/17 02:01:46 -0.063 2.981 12/03/17 02:01:51 -0.067 2.983 12/03/17 02:01:56 -0.083 2.992 12/03/17 02:02:01 -0.087 2.994 12/03/17 02:02:06 -0.109 3.006 12/03/17 02:02:11 -0.127 3.016 12/03/17 02:02:16 -0.080 2.989 12/03/17 02:02:21 -0.068 2.982 12/03/17 02:02:26 -0.102 3.001 12/03/17 02:02:31 -0.106 3.003 12/03/17 02:02:36 -0.084 2.990 12/03/17 02:02:41 -0.100 2.999 12/03/17 02:02:46 -0.056 2.975 12/03/17 02:02:51 -0.091 2.993 12/03/17 02:02:56 -0.048 2.970 12/03/17 02:03:01 -0.063 2.978 12/03/17 02:03:06 -0.069 2.980 12/03/17 02:03:11 -0.075 2.983 12/03/17 02:03:16 -0.083 2.987 12/03/17 02:03:21 -0.083 2.987 12/03/17 02:03:26 -0.108 3.001 12/03/17 02:03:31 -0.073 2.981 12/03/17 02:03:36 -0.115 3.004 12/03/17 02:03:41 -0.078 2.983 12/03/17 02:03:46 -0.061 2.974 12/03/17 02:03:51 -0.072 2.979 12/03/17 02:03:56 -0.078 2.982 12/03/17 02:04:01 -0.046 2.965 12/03/17 02:04:06 -0.075 2.980 12/03/17 02:04:11 -0.102 2.995 12/03/17 02:04:16 -0.096 2.991 12/03/17 02:04:21 -0.105 2.996 12/03/17 02:04:26 -0.066 2.975 12/03/17 02:04:31 -0.062 2.972 12/03/17 02:04:36 -0.078 2.980 12/03/17 02:04:41 -0.077 2.979 12/03/17 02:04:46 -0.081 2.981 12/03/17 02:04:51 -0.056 2.968 12/03/17 02:04:56 -0.075 2.978 12/03/17 02:05:01 -0.074 2.977 12/03/17 02:05:06 -0.090 2.985 12/03/17 02:05:11 -0.050 2.963 12/03/17 02:05:16 -0.073 2.976 12/03/17 02:05:21 -0.077 2.978 12/03/17 02:05:26 -0.098 2.988 12/03/17 02:05:31 -0.073 2.975 12/03/17 02:05:36 -0.084 2.980 12/03/17 02:05:41 -0.088 2.982 12/03/17 02:05:46 -0.076 2.976 12/03/17 02:05:51 -0.084 2.979 12/03/17 02:05:56 -0.092 2.983 12/03/17 02:06:01 -0.101 2.988 12/03/17 02:06:06 -0.082 2.978 12/03/17 02:06:11 -0.054 2.962 12/03/17 02:06:16 -0.081 2.977 12/03/17 02:06:21 -0.082 2.977 12/03/17 02:06:26 -0.068 2.969 12/03/17 02:06:31 -0.067 2.968 12/03/17 02:06:36 -0.085 2.978 12/03/17 02:06:41 -0.034 2.949 12/03/17 02:06:46 -0.114 2.993 12/03/17 02:06:51 -0.094 2.981 12/03/17 02:06:56 -0.085 2.977 12/03/17 02:07:01 -0.068 2.967 12/03/17 02:07:06 -0.077 2.972 12/03/17 02:07:11 -0.056 2.960 12/03/17 02:07:16 -0.103 2.985 12/03/17 02:07:21 -0.091 2.979 12/03/17 02:07:26 -0.056 2.959 12/03/17 02:07:31 -0.078 2.971 12/03/17 02:07:36 -0.079 2.971 12/03/17 02:07:41 -0.060 2.960 12/03/17 02:07:46 -0.092 2.978 12/03/17 02:07:51 -0.116 2.990 12/03/17 02:07:56 -0.084 2.973 12/03/17 02:08:01 -0.083 2.972 12/03/17 02:08:06 -0.094 2.978 12/03/17 02:08:11 -0.091 2.976 12/03/17 02:08:16 -0.106 2.983 12/03/17 02:08:21 -0.067 2.962 12/03/17 02:08:26 -0.084 2.971 12/03/17 02:08:31 -0.056 2.955 12/03/17 02:08:36 -0.083 2.970 12/03/17 02:08:41 -0.133 2.997 12/03/17 02:08:46 -0.079 2.967 12/03/17 02:08:51 -0.049 2.950 12/03/17 02:08:56 -0.107 2.981 12/03/17 02:09:01 -0.077 2.965 12/03/17 02:09:06 -0.099 2.977 12/03/17 02:09:11 -0.083 2.968 12/03/17 02:09:16 -0.075 2.963 12/03/17 02:09:21 -0.063 2.956 12/03/17 02:09:26 -0.068 2.959 12/03/17 02:09:31 -0.046 2.946 12/03/17 02:09:36 -0.061 2.954 12/03/17 02:09:41 -0.108 2.979 12/03/17 02:09:46 -0.092 2.971 12/03/17 02:09:51 -0.080 2.964 12/03/17 02:09:56 -0.118 2.984 12/03/17 02:10:01 -0.079 2.963 12/03/17 02:10:06 -0.049 2.946 12/03/17 02:10:11 -0.084 2.965 12/03/17 02:10:16 -0.125 2.987 12/03/17 02:10:21 -0.074 2.959 12/03/17 02:10:26 -0.069 2.956 12/03/17 02:10:31 -0.081 2.962 12/03/17 02:10:36 -0.099 2.972 12/03/17 02:10:41 -0.073 2.957 12/03/17 02:10:46 -0.075 2.958 12/03/17 02:10:51 -0.061 2.950 12/03/17 02:10:56 -0.071 2.955 12/03/17 02:11:01 -0.071 2.955 12/03/17 02:11:06 -0.100 2.971 12/03/17 02:11:11 -0.076 2.957 12/03/17 02:11:16 -0.076 2.957 12/03/17 02:11:21 -0.071 2.954 12/03/17 02:11:26 -0.101 2.970 12/03/17 02:11:31 -0.080 2.958 12/03/17 02:11:36 -0.103 2.971 12/03/17 02:11:41 -0.063 2.948 12/03/17 02:11:46 -0.088 2.962 12/03/17 02:11:51 -0.089 2.962 12/03/17 02:11:56 -0.113 2.975 12/03/17 02:12:01 -0.084 2.959 12/03/17 02:12:06 -0.052 2.941 12/03/17 02:12:11 -0.080 2.956 12/03/17 02:12:16 -0.107 2.971 12/03/17 02:12:21 -0.059 2.944 12/03/17 02:12:26 -0.103 2.968 12/03/17 02:12:31 -0.102 2.967 12/03/17 02:12:36 -0.093 2.962 12/03/17 02:12:41 -0.076 2.952 12/03/17 02:12:46 -0.078 2.953 12/03/17 02:12:51 -0.064 2.945 12/03/17 02:12:56 -0.081 2.954 12/03/17 02:13:01 -0.083 2.955 12/03/17 02:13:06 -0.096 2.962 12/03/17 02:13:11 -0.070 2.947 12/03/17 02:13:16 -0.088 2.957 12/03/17 02:13:21 -0.094 2.960 12/03/17 02:13:26 -0.100 2.963 12/03/17 02:13:31 -0.068 2.945 12/03/17 02:13:36 -0.060 2.940 12/03/17 02:13:41 -0.064 2.942 12/03/17 02:13:46 -0.059 2.939 12/03/17 02:13:51 -0.101 2.962 12/03/17 02:13:56 -0.114 2.969 12/03/17 02:14:01 -0.070 2.944 12/03/17 02:14:06 -0.061 2.939 12/03/17 02:14:11 -0.062 2.939 12/03/17 02:14:16 -0.075 2.946 12/03/17 02:14:21 -0.061 2.938 12/03/17 02:14:26 -0.094 2.956 12/03/17 02:14:31 -0.058 2.937 12/03/17 02:14:36 -0.044 2.929 12/03/17 02:14:41 -0.070 2.942 12/03/17 02:14:46 -0.067 2.940 12/03/17 02:14:51 -0.082 2.948 12/03/17 02:14:56 -0.077 2.945 12/03/17 02:15:01 -0.058 2.935 12/03/17 02:15:06 -0.064 2.938 12/03/17 02:15:11 -0.051 2.931 12/03/17 02:15:16 -0.092 2.952 12/03/17 02:15:21 -0.054 2.932 12/03/17 02:15:26 -0.064 2.937 12/03/17 02:15:31 -0.055 2.932 12/03/17 02:15:36 -0.056 2.932 12/03/17 02:15:41 -0.067 2.938 12/03/17 02:15:46 -0.078 2.943 12/03/17 02:15:51 -0.088 2.948 12/03/17 02:15:56 -0.094 2.951 12/03/17 02:16:01 -0.089 2.948 12/03/17 02:16:06 -0.091 2.949 12/03/17 02:16:11 -0.063 2.934 12/03/17 02:16:16 -0.071 2.938 12/03/17 02:16:21 -0.080 2.942 12/03/17 02:16:26 -0.072 2.938 12/03/17 02:16:31 -0.076 2.939 12/03/17 02:16:36 -0.058 2.930 12/03/17 02:16:41 -0.057 2.929 12/03/17 02:16:46 -0.066 2.934 12/03/17 02:16:51 -0.069 2.935 12/03/17 02:16:56 -0.080 2.940 12/03/17 02:17:01 -0.061 2.930 12/03/17 02:17:06 -0.059 2.929 12/03/17 02:17:11 -0.053 2.925 12/03/17 02:17:16 -0.089 2.944 12/03/17 02:17:21 -0.113 2.957 12/03/17 02:17:26 -0.078 2.938 12/03/17 02:17:31 -0.049 2.922 12/03/17 02:17:36 -0.061 2.928 12/03/17 02:17:41 -0.076 2.936 12/03/17 02:17:46 -0.071 2.933 12/03/17 02:17:51 -0.060 2.927 12/03/17 02:17:56 -0.083 2.938 12/03/17 02:18:01 -0.049 2.920 12/03/17 02:18:06 -0.064 2.928 12/03/17 02:18:11 -0.081 2.937 12/03/17 02:18:16 -0.076 2.934 12/03/17 02:18:21 -0.073 2.932 12/03/17 02:18:26 -0.069 2.930 12/03/17 02:18:31 -0.059 2.924 12/03/17 02:18:36 -0.079 2.935 12/03/17 02:18:41 -0.069 2.929 12/03/17 02:18:46 -0.079 2.934 12/03/17 02:18:51 -0.074 2.931 12/03/17 02:18:56 -0.067 2.927 12/03/17 02:19:01 -0.077 2.932 12/03/17 02:19:06 -0.057 2.921 12/03/17 02:19:11 -0.078 2.932 12/03/17 02:19:16 -0.074 2.930 12/03/17 02:19:21 -0.057 2.920 12/03/17 02:19:26 -0.088 2.937 12/03/17 02:19:31 -0.063 2.923 12/03/17 02:19:36 -0.060 2.921 12/03/17 02:19:41 -0.061 2.921 12/03/17 02:19:46 -0.063 2.922 12/03/17 02:19:51 -0.071 2.926 12/03/17 02:19:56 -0.077 2.929 12/03/17 02:20:01 -0.046 2.912 12/03/17 02:20:06 -0.048 2.913 12/03/17 02:20:11 -0.062 2.920 12/03/17 02:20:16 -0.079 2.929 12/03/17 02:20:21 -0.077 2.928 12/03/17 02:20:26 -0.083 2.931 12/03/17 02:20:31 -0.060 2.918 12/03/17 02:20:36 -0.055 2.915 12/03/17 02:20:41 -0.063 2.919 12/03/17 02:20:46 -0.065 2.920 12/03/17 02:20:51 -0.095 2.936 12/03/17 02:20:56 -0.112 2.944 12/03/17 02:21:01 -0.060 2.916 12/03/17 02:21:06 -0.075 2.924 12/03/17 02:21:11 -0.062 2.917 12/03/17 02:21:16 -0.056 2.913 12/03/17 02:21:21 -0.054 2.912 12/03/17 02:21:26 -0.102 2.938 12/03/17 02:21:31 -0.066 2.918 12/03/17 02:21:36 -0.089 2.930 12/03/17 02:21:41 -0.073 2.921 12/03/17 02:21:46 -0.084 2.927 12/03/17 02:21:51 -0.061 2.914 12/03/17 02:21:56 -0.060 2.913 12/03/17 02:22:01 -0.093 2.931 12/03/17 02:22:06 -0.061 2.913 12/03/17 02:22:11 -0.056 2.910 12/03/17 02:22:16 -0.065 2.915 12/03/17 02:22:21 -0.093 2.930 12/03/17 02:22:26 -0.116 2.941 12/03/17 02:22:31 -0.076 2.920 12/03/17 02:22:36 -0.051 2.906 12/03/17 02:22:41 -0.064 2.913 12/03/17 02:22:46 -0.074 2.918 12/03/17 02:22:51 -0.067 2.914 12/03/17 02:22:56 -0.079 2.920 12/03/17 02:23:01 -0.077 2.919 12/03/17 02:23:06 -0.078 2.919 12/03/17 02:23:11 -0.053 2.905 12/03/17 02:23:16 -0.079 2.919 12/03/17 02:23:21 -0.099 2.930 12/03/17 02:23:26 -0.062 2.909 12/03/17 02:23:31 -0.056 2.906 12/03/17 02:23:36 -0.053 2.904 12/03/17 02:23:41 -0.072 2.914 12/03/17 02:23:46 -0.064 2.909 12/03/17 02:23:51 -0.068 2.911 12/03/17 02:23:56 -0.065 2.909 12/03/17 02:24:01 -0.056 2.904 12/03/17 02:24:06 -0.053 2.902 12/03/17 02:24:11 -0.070 2.911 12/03/17 02:24:16 -0.059 2.905 12/03/17 02:24:21 -0.054 2.902 12/03/17 02:24:26 -0.095 2.924 12/03/17 02:24:31 -0.090 2.921 12/03/17 02:24:36 -0.076 2.913 12/03/17 02:24:41 -0.056 2.902 12/03/17 02:24:46 -0.075 2.912 12/03/17 02:24:51 -0.072 2.910 12/03/17 02:24:56 -0.069 2.908 12/03/17 02:25:01 -0.067 2.907 12/03/17 02:25:06 -0.051 2.898 12/03/17 02:25:11 -0.057 2.901 12/03/17 02:25:16 -0.082 2.914 12/03/17 02:25:21 -0.066 2.905 12/03/17 02:25:26 -0.064 2.904 12/03/17 02:25:31 -0.048 2.896 12/03/17 02:25:36 -0.062 2.902 12/03/17 02:25:41 -0.072 2.907 12/03/17 02:25:46 -0.072 2.907 12/03/17 02:25:51 -0.069 2.905 12/03/17 02:25:56 -0.068 2.904 12/03/17 02:26:01 -0.046 2.893 12/03/17 02:26:06 -0.048 2.894 12/03/17 02:26:11 -0.071 2.905 12/03/17 02:26:16 -0.088 2.914 12/03/17 02:26:21 -0.079 2.909 12/03/17 02:26:26 -0.080 2.909 12/03/17 02:26:31 -0.062 2.899 12/03/17 02:26:36 -0.049 2.893 12/03/17 02:26:41 -0.057 2.896 12/03/17 02:26:46 -0.060 2.897 12/03/17 02:26:51 -0.073 2.904 12/03/17 02:26:56 -0.057 2.896 12/03/17 02:27:01 -0.070 2.902 12/03/17 02:27:06 -0.041 2.887 12/03/17 02:27:11 -0.070 2.901 12/03/17 02:27:16 -0.072 2.902 12/03/17 02:27:21 -0.074 2.903 12/03/17 02:27:26 -0.064 2.897 12/03/17 02:27:31 -0.083 2.907 12/03/17 02:27:36 -0.065 2.897 12/03/17 02:27:41 -0.039 2.884 12/03/17 02:27:46 -0.060 2.895 12/03/17 02:27:51 -0.076 2.902 12/03/17 02:27:56 -0.080 2.904 12/03/17 02:28:01 -0.088 2.908 12/03/17 02:28:06 -0.060 2.894 12/03/17 02:28:11 -0.066 2.896 12/03/17 02:28:16 -0.048 2.887 12/03/17 02:28:21 -0.106 2.917 12/03/17 02:28:26 -0.072 2.898 12/03/17 02:28:31 -0.100 2.913 12/03/17 02:28:36 -0.039 2.881 12/03/17 02:28:41 -0.049 2.886 12/03/17 02:28:46 -0.055 2.889 12/03/17 02:28:51 -0.058 2.890 12/03/17 02:28:56 -0.054 2.888 12/03/17 02:29:01 -0.060 2.891 12/03/17 02:29:06 -0.061 2.891 12/03/17 02:29:11 -0.047 2.883 12/03/17 02:29:16 -0.043 2.881 12/03/17 02:29:21 -0.077 2.898 12/03/17 02:29:26 -0.067 2.893 12/03/17 02:29:31 -0.093 2.906 12/03/17 02:29:36 -0.062 2.890 12/03/17 02:29:41 -0.064 2.891 12/03/17 02:29:46 -0.087 2.902 12/03/17 02:29:51 -0.086 2.901 12/03/17 02:29:56 -0.088 2.902 12/03/17 02:30:01 -0.078 2.896 12/03/17 02:30:06 -0.065 2.890 12/03/17 02:30:11 -0.064 2.889 12/03/17 02:30:16 -0.081 2.897 12/03/17 02:30:21 -0.061 2.887 12/03/17 02:30:26 -0.104 2.909 12/03/17 02:30:31 -0.070 2.891 12/03/17 02:30:36 -0.070 2.891 12/03/17 02:30:41 -0.082 2.896 12/03/17 02:30:46 -0.078 2.895 12/03/17 02:30:51 -0.070 2.890 12/03/17 02:30:56 -0.067 2.888 12/03/17 02:31:01 -0.060 2.884 12/03/17 02:31:06 -0.080 2.895 12/03/17 02:31:11 -0.068 2.888 12/03/17 02:31:16 -0.043 2.874 12/03/17 02:31:21 -0.065 2.886 12/03/17 02:31:26 -0.086 2.896 12/03/17 02:31:31 -0.050 2.877 12/03/17 02:31:36 -0.063 2.884 12/03/17 02:31:41 -0.045 2.874 12/03/17 02:31:46 -0.046 2.874 12/03/17 02:31:51 -0.074 2.889 12/03/17 02:31:56 -0.067 2.885 12/03/17 02:32:01 -0.067 2.885 12/03/17 02:32:06 -0.061 2.881 12/03/17 02:32:11 -0.057 2.879 12/03/17 02:32:16 -0.076 2.889 12/03/17 02:32:21 -0.090 2.896 12/03/17 02:32:26 -0.089 2.895 12/03/17 02:32:31 -0.044 2.871 12/03/17 02:32:36 -0.054 2.876 12/03/17 02:32:41 -0.068 2.883 12/03/17 02:32:46 -0.065 2.881 12/03/17 02:32:51 -0.078 2.888 12/03/17 02:32:56 -0.062 2.879 12/03/17 02:33:01 -0.068 2.882 12/03/17 02:33:06 -0.054 2.874 12/03/17 02:33:11 -0.069 2.882 12/03/17 02:33:16 -0.079 2.887 12/03/17 02:33:21 -0.064 2.879 12/03/17 02:33:26 -0.065 2.879 12/03/17 02:33:31 -0.056 2.874 12/03/17 02:33:36 -0.057 2.874 12/03/17 02:33:41 -0.072 2.882 12/03/17 02:33:46 -0.060 2.875 12/03/17 02:33:51 -0.058 2.874 12/03/17 02:33:56 -0.072 2.881 12/03/17 02:34:01 -0.059 2.874 12/03/17 02:34:06 -0.050 2.869 12/03/17 02:34:11 -0.060 2.874 12/03/17 02:34:16 -0.064 2.876 12/03/17 02:34:21 -0.056 2.871 12/03/17 02:34:26 -0.090 2.889 12/03/17 02:34:31 -0.068 2.877 12/03/17 02:34:36 -0.083 2.885 12/03/17 02:34:41 -0.058 2.871 12/03/17 02:34:46 -0.071 2.878 12/03/17 02:34:51 -0.051 2.867 12/03/17 02:34:56 -0.069 2.876 12/03/17 02:35:01 -0.082 2.883 12/03/17 02:35:06 -0.053 2.867 12/03/17 02:35:11 -0.048 2.864 12/03/17 02:35:16 -0.078 2.880 12/03/17 02:35:21 -0.090 2.886 12/03/17 02:35:26 -0.077 2.879 12/03/17 02:35:31 -0.055 2.867 12/03/17 02:35:36 -0.093 2.887 12/03/17 02:35:41 -0.041 2.859 12/03/17 02:35:46 -0.072 2.875 12/03/17 02:35:51 -0.065 2.871 12/03/17 02:35:56 -0.082 2.880 12/03/17 02:36:01 -0.070 2.873 12/03/17 02:36:06 -0.063 2.869 12/03/17 02:36:11 -0.063 2.869 12/03/17 02:36:16 -0.077 2.876 12/03/17 02:36:21 -0.068 2.871 12/03/17 02:36:26 -0.083 2.879 12/03/17 02:36:31 -0.074 2.874 12/03/17 02:36:36 -0.051 2.861 12/03/17 02:36:41 -0.075 2.874 12/03/17 02:36:46 -0.070 2.871 12/03/17 02:36:51 -0.069 2.870 12/03/17 02:36:56 -0.088 2.880 12/03/17 02:37:01 -0.059 2.864 12/03/17 02:37:06 -0.061 2.865 12/03/17 02:37:11 -0.058 2.863 12/03/17 02:37:16 -0.075 2.872 12/03/17 02:37:21 -0.046 2.856 12/03/17 02:37:26 -0.080 2.874 12/03/17 02:37:31 -0.054 2.860 12/03/17 02:37:36 -0.059 2.862 12/03/17 02:37:41 -0.070 2.868 12/03/17 02:37:46 -0.071 2.868 12/03/17 02:37:51 -0.053 2.858 12/03/17 02:37:56 -0.066 2.865 12/03/17 02:38:01 -0.067 2.865 12/03/17 02:38:06 -0.075 2.869 12/03/17 02:38:11 -0.062 2.862 12/03/17 02:38:16 -0.033 2.847 12/03/17 02:38:21 -0.065 2.863 12/03/17 02:38:26 -0.069 2.865 12/03/17 02:38:31 -0.042 2.851 12/03/17 02:38:36 -0.063 2.861 12/03/17 02:38:41 -0.075 2.867 12/03/17 02:38:46 -0.062 2.860 12/03/17 02:38:51 -0.059 2.858 12/03/17 02:38:56 -0.072 2.865 12/03/17 02:39:01 -0.060 2.858 12/03/17 02:39:06 -0.051 2.854 12/03/17 02:39:11 -0.059 2.857 12/03/17 02:39:16 -0.042 2.849 12/03/17 02:39:21 -0.056 2.855 12/03/17 02:39:26 -0.072 2.863 12/03/17 02:39:31 -0.061 2.857 12/03/17 02:39:36 -0.086 2.870 12/03/17 02:39:41 -0.055 2.854 12/03/17 02:39:46 -0.059 2.855 12/03/17 02:39:51 -0.054 2.853 12/03/17 02:39:56 -0.073 2.862 12/03/17 02:40:01 -0.049 2.850 12/03/17 02:40:06 -0.066 2.858 12/03/17 02:40:11 -0.056 2.853 12/03/17 02:40:16 -0.075 2.862 12/03/17 02:40:21 -0.077 2.863 12/03/17 02:40:26 -0.096 2.873 12/03/17 02:40:31 -0.056 2.852 12/03/17 02:40:36 -0.068 2.857 12/03/17 02:40:41 -0.055 2.851 12/03/17 02:40:46 -0.063 2.854 12/03/17 02:40:51 -0.067 2.856 12/03/17 02:40:56 -0.075 2.860 12/03/17 02:41:01 -0.065 2.854 12/03/17 02:41:06 -0.074 2.859 12/03/17 02:41:11 -0.073 2.858 12/03/17 02:41:16 -0.068 2.855 12/03/17 02:41:21 -0.061 2.852 12/03/17 02:41:26 -0.105 2.874 12/03/17 02:41:31 -0.058 2.850 12/03/17 02:41:36 -0.053 2.847 12/03/17 02:41:41 -0.076 2.858 12/03/17 02:41:46 -0.071 2.855 12/03/17 02:41:51 -0.075 2.857 12/03/17 02:41:56 -0.083 2.861 12/03/17 02:42:01 -0.056 2.847 12/03/17 02:42:06 -0.039 2.838 12/03/17 02:42:11 -0.079 2.858 12/03/17 02:42:16 -0.080 2.858 12/03/17 02:42:21 -0.046 2.841 12/03/17 02:42:26 -0.073 2.854 12/03/17 02:42:31 -0.068 2.852 12/03/17 02:42:36 -0.063 2.849 12/03/17 02:42:41 -0.069 2.852 12/03/17 02:42:46 -0.077 2.855 12/03/17 02:42:51 -0.083 2.858 12/03/17 02:42:56 -0.082 2.857 12/03/17 02:43:01 -0.053 2.842 12/03/17 02:43:06 -0.047 2.839 12/03/17 02:43:11 -0.033 2.831 12/03/17 02:43:16 -0.058 2.844 12/03/17 02:43:21 -0.056 2.843 12/03/17 02:43:26 -0.081 2.855 12/03/17 02:43:31 -0.073 2.851 12/03/17 02:43:36 -0.056 2.842 12/03/17 02:43:41 -0.064 2.846 12/03/17 02:43:46 -0.033 2.829 12/03/17 02:43:51 -0.061 2.844 12/03/17 02:43:56 -0.079 2.853 12/03/17 02:44:01 -0.072 2.849 12/03/17 02:44:06 -0.052 2.838 12/03/17 02:44:11 -0.048 2.836 12/03/17 02:44:16 -0.047 2.835 12/03/17 02:44:21 -0.070 2.847 12/03/17 02:44:26 -0.088 2.855 12/03/17 02:44:31 -0.071 2.847 12/03/17 02:44:36 -0.064 2.843 12/03/17 02:44:41 -0.059 2.840 12/03/17 02:44:46 -0.054 2.837 12/03/17 02:44:51 -0.053 2.836 12/03/17 02:44:56 -0.076 2.848 12/03/17 02:45:01 -0.054 2.836 12/03/17 02:45:06 -0.075 2.847 12/03/17 02:45:11 -0.060 2.839 12/03/17 02:45:16 -0.087 2.853 12/03/17 02:45:21 -0.067 2.842 12/03/17 02:45:26 -0.051 2.833 12/03/17 02:45:31 -0.036 2.825 12/03/17 02:45:36 -0.071 2.843 12/03/17 02:45:41 -0.069 2.842 12/03/17 02:45:46 -0.055 2.834 12/03/17 02:45:51 -0.074 2.844 12/03/17 02:45:56 -0.067 2.840 12/03/17 02:46:01 -0.077 2.845 12/03/17 02:46:06 -0.066 2.839 12/03/17 02:46:11 -0.059 2.835 12/03/17 02:46:16 -0.063 2.837 12/03/17 02:46:21 -0.071 2.841 12/03/17 02:46:26 -0.078 2.844 12/03/17 02:46:31 -0.033 2.820 12/03/17 02:46:36 -0.050 2.829 12/03/17 02:46:41 -0.041 2.824 12/03/17 02:46:46 -0.074 2.841 12/03/17 02:46:51 -0.054 2.830 12/03/17 02:46:56 -0.060 2.833 12/03/17 02:47:01 -0.038 2.821 12/03/17 02:47:06 -0.036 2.820 12/03/17 02:47:11 -0.092 2.849 12/03/17 02:47:16 -0.079 2.842 12/03/17 02:47:21 -0.074 2.839 12/03/17 02:47:26 -0.057 2.830 12/03/17 02:47:31 -0.062 2.832 12/03/17 02:47:36 -0.058 2.830 12/03/17 02:47:41 -0.030 2.815 12/03/17 02:47:46 -0.063 2.832 12/03/17 02:47:51 -0.052 2.826 12/03/17 02:47:56 -0.083 2.842 12/03/17 02:48:01 -0.036 2.817 12/03/17 02:48:06 -0.046 2.822 12/03/17 02:48:11 -0.055 2.826 12/03/17 02:48:16 -0.051 2.824 12/03/17 02:48:21 -0.057 2.827 12/03/17 02:48:26 -0.043 2.819 12/03/17 02:48:31 -0.039 2.817 12/03/17 02:48:36 -0.046 2.820 12/03/17 02:48:41 -0.033 2.813 12/03/17 02:48:46 -0.043 2.818 12/03/17 02:48:51 -0.074 2.834 12/03/17 02:48:56 -0.059 2.826 12/03/17 02:49:01 -0.039 2.815 12/03/17 02:49:06 -0.064 2.828 12/03/17 02:49:11 -0.040 2.815 12/03/17 02:49:16 -0.071 2.831 12/03/17 02:49:21 -0.066 2.828 12/03/17 02:49:26 -0.064 2.827 12/03/17 02:49:31 -0.015 2.802 12/03/17 02:49:36 -0.041 2.814 12/03/17 02:49:41 -0.051 2.819 12/03/17 02:49:46 -0.063 2.825 12/03/17 02:49:51 -0.065 2.826 12/03/17 02:49:56 -0.046 2.816 12/03/17 02:50:01 -0.070 2.828 12/03/17 02:50:06 -0.042 2.813 12/03/17 02:50:11 -0.044 2.814 12/03/17 02:50:16 -0.047 2.815 12/03/17 02:50:21 -0.062 2.823 12/03/17 02:50:26 -0.063 2.823 12/03/17 02:50:31 -0.031 2.807 12/03/17 02:50:36 -0.030 2.806 12/03/17 02:50:41 -0.045 2.813 12/03/17 02:50:46 -0.042 2.812 12/03/17 02:50:51 -0.043 2.812 12/03/17 02:50:56 -0.083 2.832 12/03/17 02:51:01 -0.040 2.810 12/03/17 02:51:06 -0.046 2.813 12/03/17 02:51:11 -0.058 2.818 12/03/17 02:51:16 -0.064 2.821 12/03/17 02:51:21 -0.051 2.814 12/03/17 02:51:26 -0.048 2.813 12/03/17 02:51:31 -0.039 2.808 12/03/17 02:51:36 -0.044 2.810 12/03/17 02:51:41 -0.061 2.818 12/03/17 02:51:46 -0.046 2.811 12/03/17 02:51:51 -0.049 2.812 12/03/17 02:51:56 -0.074 2.824 12/03/17 02:52:01 -0.065 2.819 12/03/17 02:52:06 -0.035 2.804 12/03/17 02:52:11 -0.079 2.826 12/03/17 02:52:16 -0.093 2.833 12/03/17 02:52:21 -0.063 2.817 12/03/17 02:52:26 -0.047 2.809 12/03/17 02:52:31 -0.040 2.805 12/03/17 02:52:36 -0.065 2.817 12/03/17 02:52:41 -0.052 2.811 12/03/17 02:52:46 -0.014 2.791 12/03/17 02:52:51 -0.049 2.809 12/03/17 02:52:56 -0.052 2.810 12/03/17 02:53:01 -0.066 2.816 12/03/17 02:53:06 -0.070 2.818 12/03/17 02:53:11 -0.048 2.807 12/03/17 02:53:16 -0.031 2.798 12/03/17 02:53:21 -0.033 2.799 12/03/17 02:53:26 -0.076 2.820 12/03/17 02:53:31 -0.069 2.816 12/03/17 02:53:36 -0.035 2.799 12/03/17 02:53:41 -0.041 2.802 12/03/17 02:53:46 -0.059 2.811 12/03/17 02:53:51 -0.054 2.808 12/03/17 02:53:56 -0.064 2.813 12/03/17 02:54:01 -0.028 2.794 12/03/17 02:54:06 -0.046 2.803 12/03/17 02:54:11 -0.048 2.804 12/03/17 02:54:16 -0.045 2.802 12/03/17 02:54:21 -0.070 2.814 12/03/17 02:54:26 -0.059 2.809 12/03/17 02:54:31 -0.060 2.809 12/03/17 02:54:36 -0.066 2.812 12/03/17 02:54:41 -0.047 2.802 12/03/17 02:54:46 -0.042 2.799 12/03/17 02:54:51 -0.039 2.797 12/03/17 02:54:56 -0.068 2.812 12/03/17 02:55:01 -0.053 2.804 12/03/17 02:55:06 -0.033 2.793 12/03/17 02:55:11 -0.037 2.795 12/03/17 02:55:16 -0.059 2.806 12/03/17 02:55:21 -0.048 2.800 12/03/17 02:55:26 -0.037 2.794 12/03/17 02:55:31 -0.030 2.790 12/03/17 02:55:36 -0.061 2.806 12/03/17 02:55:41 -0.071 2.811 12/03/17 02:55:46 -0.048 2.799 12/03/17 02:55:51 -0.066 2.808 12/03/17 02:55:56 -0.053 2.801 12/03/17 02:56:01 -0.060 2.804 12/03/17 02:56:06 -0.039 2.793 12/03/17 02:56:11 -0.055 2.801 12/03/17 02:56:16 -0.067 2.807 12/03/17 02:56:21 -0.064 2.805 12/03/17 02:56:26 -0.062 2.804 12/03/17 02:56:31 -0.057 2.801 12/03/17 02:56:36 -0.042 2.793 12/03/17 02:56:41 -0.048 2.796 12/03/17 02:56:46 -0.039 2.791 12/03/17 02:56:51 -0.048 2.795 12/03/17 02:56:56 -0.007 2.774 12/03/17 02:57:01 -0.052 2.797 12/03/17 02:57:06 -0.022 2.781 12/03/17 02:57:11 -0.040 2.790 12/03/17 02:57:16 -0.062 2.801 12/03/17 02:57:21 -0.060 2.800 12/03/17 02:57:26 -0.047 2.793 12/03/17 02:57:31 -0.080 2.810 12/03/17 02:57:36 -0.041 2.789 12/03/17 02:57:41 -0.018 2.777 12/03/17 02:57:46 -0.044 2.790 12/03/17 02:57:51 -0.036 2.786 12/03/17 02:57:56 -0.062 2.799 12/03/17 02:58:01 -0.057 2.796 12/03/17 02:58:06 -0.026 2.780 12/03/17 02:58:11 -0.073 2.804 12/03/17 02:58:16 -0.058 2.796 12/03/17 02:58:21 -0.038 2.785 12/03/17 02:58:26 -0.044 2.788 12/03/17 02:58:31 -0.068 2.800 12/03/17 02:58:36 -0.072 2.802 12/03/17 02:58:41 -0.055 2.793 12/03/17 02:58:46 -0.056 2.793 12/03/17 02:58:51 -0.043 2.786 12/03/17 02:58:56 -0.057 2.793 12/03/17 02:59:01 -0.032 2.780 12/03/17 02:59:06 -0.064 2.796 12/03/17 02:59:11 -0.029 2.778 12/03/17 02:59:16 -0.061 2.794 12/03/17 02:59:21 -0.056 2.791 12/03/17 02:59:26 -0.060 2.793 12/03/17 02:59:31 -0.045 2.785 12/03/17 02:59:36 -0.044 2.784 12/03/17 02:59:41 -0.054 2.789 12/03/17 02:59:46 -0.050 2.787 12/03/17 02:59:51 -0.051 2.787 12/03/17 02:59:56 -0.078 2.801 12/03/17 03:00:01 -0.046 2.784 12/03/17 03:00:06 -0.041 2.781 12/03/17 03:00:11 -0.032 2.776 12/03/17 03:00:16 -0.030 2.775 12/03/17 03:00:21 -0.048 2.784 12/03/17 03:00:26 -0.058 2.789 12/03/17 03:00:31 -0.044 2.781 12/03/17 03:00:36 -0.048 2.783 12/03/17 03:00:41 -0.045 2.781 12/03/17 03:00:46 -0.051 2.784 12/03/17 03:00:51 -0.046 2.781 12/03/17 03:00:56 -0.046 2.781 12/03/17 03:01:01 -0.035 2.775 12/03/17 03:01:06 -0.051 2.783 12/03/17 03:01:11 -0.050 2.782 12/03/17 03:01:16 -0.054 2.784 12/03/17 03:01:21 -0.068 2.791 12/03/17 03:01:26 -0.059 2.786 12/03/17 03:01:31 -0.032 2.772 12/03/17 03:01:36 -0.015 2.764 12/03/17 03:01:41 -0.078 2.795 12/03/17 03:01:46 -0.026 2.769 12/03/17 03:01:51 -0.036 2.773 12/03/17 03:01:56 -0.060 2.785 12/03/17 03:02:01 -0.053 2.781 12/03/17 03:02:06 -0.050 2.779 12/03/17 03:02:11 -0.038 2.773 12/03/17 03:02:16 -0.031 2.770 12/03/17 03:02:21 -0.059 2.783 12/03/17 03:02:26 -0.052 2.779 12/03/17 03:02:31 -0.027 2.767 12/03/17 03:02:36 -0.057 2.781 12/03/17 03:02:41 -0.032 2.769 12/03/17 03:02:46 -0.063 2.784 12/03/17 03:02:51 -0.041 2.772 12/03/17 03:02:56 -0.053 2.778 12/03/17 03:03:01 -0.048 2.775 12/03/17 03:03:06 -0.040 2.771 12/03/17 03:03:11 -0.062 2.782 12/03/17 03:03:16 -0.032 2.767 12/03/17 03:03:21 -0.052 2.776 12/03/17 03:03:26 -0.056 2.778 12/03/17 03:03:31 -0.024 2.762 12/03/17 03:03:36 -0.044 2.771 12/03/17 03:03:41 -0.038 2.769 12/03/17 03:03:46 -0.052 2.775 12/03/17 03:03:51 -0.033 2.766 12/03/17 03:03:56 -0.022 2.760 12/03/17 03:04:01 -0.048 2.772 12/03/17 03:04:06 -0.049 2.772 12/03/17 03:04:11 -0.035 2.766 12/03/17 03:04:16 -0.046 2.771 12/03/17 03:04:21 -0.052 2.773 12/03/17 03:04:26 -0.066 2.780 12/03/17 03:04:31 -0.040 2.767 12/03/17 03:04:36 -0.040 2.767 12/03/17 03:04:41 -0.058 2.775 12/03/17 03:04:46 -0.072 2.782 12/03/17 03:04:51 -0.057 2.774 12/03/17 03:04:56 -0.036 2.764 12/03/17 03:05:01 -0.048 2.770 12/03/17 03:05:06 -0.026 2.758 12/03/17 03:05:11 -0.050 2.770 12/03/17 03:05:16 -0.052 2.771 12/03/17 03:05:21 -0.051 2.770 12/03/17 03:05:26 -0.078 2.783 12/03/17 03:05:31 -0.050 2.769 12/03/17 03:05:36 -0.052 2.770 12/03/17 03:05:41 -0.060 2.773 12/03/17 03:05:46 -0.018 2.752 12/03/17 03:05:51 -0.042 2.764 12/03/17 03:05:56 -0.048 2.767 12/03/17 03:06:01 -0.035 2.760 12/03/17 03:06:06 -0.040 2.762 12/03/17 03:06:11 -0.034 2.759 12/03/17 03:06:16 -0.052 2.768 12/03/17 03:06:21 -0.047 2.765 12/03/17 03:06:26 -0.050 2.766 12/03/17 03:06:31 -0.031 2.756 12/03/17 03:06:36 -0.039 2.760 12/03/17 03:06:41 -0.051 2.766 12/03/17 03:06:46 -0.061 2.771 12/03/17 03:06:51 -0.054 2.767 12/03/17 03:06:56 -0.053 2.766 12/03/17 03:07:01 -0.040 2.759 12/03/17 03:07:06 -0.044 2.761 12/03/17 03:07:11 -0.064 2.771 12/03/17 03:07:16 -0.053 2.765 12/03/17 03:07:21 -0.042 2.759 12/03/17 03:07:26 -0.069 2.772 12/03/17 03:07:31 -0.033 2.754 12/03/17 03:07:36 -0.041 2.758 12/03/17 03:07:41 -0.050 2.762 12/03/17 03:07:46 -0.052 2.763 12/03/17 03:07:51 -0.035 2.754 12/03/17 03:07:56 -0.043 2.758 12/03/17 03:08:01 -0.053 2.763 12/03/17 03:08:06 -0.046 2.759 12/03/17 03:08:11 -0.039 2.755 12/03/17 03:08:16 -0.049 2.760 12/03/17 03:08:21 -0.054 2.762 12/03/17 03:08:26 -0.044 2.757 12/03/17 03:08:31 -0.035 2.752 12/03/17 03:08:36 -0.049 2.759 12/03/17 03:08:41 -0.026 2.747 12/03/17 03:08:46 -0.052 2.760 12/03/17 03:08:51 -0.061 2.764 12/03/17 03:08:56 -0.053 2.760 12/03/17 03:09:01 -0.028 2.747 12/03/17 03:09:06 -0.017 2.741 12/03/17 03:09:11 -0.053 2.759 12/03/17 03:09:16 -0.044 2.754 12/03/17 03:09:21 -0.046 2.755 12/03/17 03:09:26 -0.035 2.749 12/03/17 03:09:31 -0.032 2.747 12/03/17 03:09:36 -0.032 2.747 12/03/17 03:09:41 -0.017 2.739 12/03/17 03:09:46 -0.017 2.739 12/03/17 03:09:51 -0.057 2.759 12/03/17 03:09:56 -0.073 2.767 12/03/17 03:10:01 -0.033 2.746 12/03/17 03:10:06 -0.031 2.745 12/03/17 03:10:11 -0.045 2.752 12/03/17 03:10:16 -0.030 2.744 12/03/17 03:10:21 -0.054 2.756 12/03/17 03:10:26 -0.037 2.747 12/03/17 03:10:31 -0.059 2.758 12/03/17 03:10:36 -0.034 2.745 12/03/17 03:10:41 -0.054 2.755 12/03/17 03:10:46 -0.031 2.743 12/03/17 03:10:51 -0.046 2.750 12/03/17 03:10:56 -0.056 2.755 12/03/17 03:11:01 -0.013 2.733 12/03/17 03:11:06 -0.045 2.749 12/03/17 03:11:11 -0.038 2.745 12/03/17 03:11:16 -0.042 2.747 12/03/17 03:11:21 -0.055 2.753 12/03/17 03:11:26 -0.051 2.751 12/03/17 03:11:31 -0.034 2.742 12/03/17 03:11:36 -0.042 2.746 12/03/17 03:11:41 -0.029 2.739 12/03/17 03:11:46 -0.034 2.741 12/03/17 03:11:51 -0.016 2.732 12/03/17 03:11:56 -0.056 2.752 12/03/17 03:12:01 -0.041 2.744 12/03/17 03:12:06 -0.042 2.744 12/03/17 03:12:11 -0.022 2.734 12/03/17 03:12:16 -0.031 2.738 12/03/17 03:12:21 -0.035 2.740 12/03/17 03:12:26 -0.048 2.746 12/03/17 03:12:31 -0.040 2.742 12/03/17 03:12:36 -0.025 2.734 12/03/17 03:12:41 -0.035 2.739 12/03/17 03:12:46 -0.040 2.741 12/03/17 03:12:51 -0.044 2.743 12/03/17 03:12:56 -0.051 2.746 12/03/17 03:13:01 -0.030 2.735 12/03/17 03:13:06 -0.036 2.738 12/03/17 03:13:11 -0.052 2.746 12/03/17 03:13:16 -0.027 2.733 12/03/17 03:13:21 -0.016 2.728 12/03/17 03:13:26 -0.056 2.747 12/03/17 03:13:31 -0.023 2.730 12/03/17 03:13:36 -0.057 2.747 12/03/17 03:13:41 -0.034 2.735 12/03/17 03:13:46 -0.052 2.744 12/03/17 03:13:51 -0.021 2.729 12/03/17 03:13:56 -0.053 2.744 12/03/17 03:14:01 -0.028 2.731 12/03/17 03:14:06 -0.030 2.732 12/03/17 03:14:11 -0.039 2.736 12/03/17 03:14:16 -0.049 2.741 12/03/17 03:14:21 -0.049 2.741 12/03/17 03:14:26 -0.032 2.732 12/03/17 03:14:31 -0.029 2.730 12/03/17 03:14:36 -0.027 2.729 12/03/17 03:14:41 -0.042 2.736 12/03/17 03:14:46 -0.062 2.746 12/03/17 03:14:51 -0.045 2.737 12/03/17 03:14:56 -0.051 2.740 12/03/17 03:15:01 -0.046 2.737 12/03/17 03:15:06 -0.025 2.727 12/03/17 03:15:11 -0.059 2.743 12/03/17 03:15:16 -0.053 2.740 12/03/17 03:15:21 -0.030 2.729 12/03/17 03:15:26 -0.033 2.729 12/03/17 03:15:31 -0.063 2.744 12/03/17 03:15:36 -0.043 2.734 12/03/17 03:15:41 -0.018 2.722 12/03/17 03:15:46 -0.045 2.734 12/03/17 03:15:51 -0.029 2.727 12/03/17 03:15:56 -0.044 2.733 12/03/17 03:16:01 -0.030 2.727 12/03/17 03:16:06 -0.021 2.722 12/03/17 03:16:11 -0.043 2.732 12/03/17 03:16:16 -0.006 2.714 12/03/17 03:16:21 -0.048 2.734 12/03/17 03:16:26 -0.043 2.731 12/03/17 03:16:31 -0.023 2.722 12/03/17 03:16:36 -0.018 2.719 12/03/17 03:16:41 -0.040 2.729 12/03/17 03:16:46 -0.039 2.729 12/03/17 03:16:51 -0.027 2.723 12/03/17 03:16:56 -0.056 2.736 12/03/17 03:17:01 -0.017 2.717 12/03/17 03:17:06 -0.027 2.722 12/03/17 03:17:11 -0.029 2.723 12/03/17 03:17:16 -0.052 2.733 12/03/17 03:17:21 -0.021 2.718 12/03/17 03:17:26 -0.041 2.728 12/03/17 03:17:31 -0.024 2.719 12/03/17 03:17:36 -0.040 2.727 12/03/17 03:17:41 -0.025 2.719 12/03/17 03:17:46 -0.045 2.729 12/03/17 03:17:51 -0.014 2.713 12/03/17 03:17:56 -0.030 2.721 12/03/17 03:18:01 -0.013 2.712 12/03/17 03:18:06 -0.035 2.723 12/03/17 03:18:11 -0.032 2.721 12/03/17 03:18:16 -0.036 2.723 12/03/17 03:18:21 -0.029 2.719 12/03/17 03:18:26 -0.055 2.731 12/03/17 03:18:31 -0.048 2.728 12/03/17 03:18:36 -0.034 2.721 12/03/17 03:18:41 -0.043 2.725 12/03/17 03:18:46 -0.051 2.729 12/03/17 03:18:51 -0.028 2.717 12/03/17 03:18:56 -0.062 2.733 12/03/17 03:19:01 -0.031 2.718 12/03/17 03:19:06 -0.021 2.713 12/03/17 03:19:11 -0.018 2.711 12/03/17 03:19:16 -0.022 2.713 12/03/17 03:19:21 -0.015 2.709 12/03/17 03:19:26 -0.037 2.720 12/03/17 03:19:31 -0.024 2.713 12/03/17 03:19:36 -0.012 2.707 12/03/17 03:19:41 -0.049 2.725 12/03/17 03:19:46 -0.051 2.726 12/03/17 03:19:51 -0.012 2.706 12/03/17 03:19:56 -0.052 2.726 12/03/17 03:20:01 -0.045 2.722 12/03/17 03:20:06 -0.025 2.712 12/03/17 03:20:11 -0.022 2.710 12/03/17 03:20:16 -0.042 2.720 12/03/17 03:20:21 -0.027 2.712 12/03/17 03:20:26 -0.018 2.707 12/03/17 03:20:31 -0.024 2.710 12/03/17 03:20:36 -0.019 2.707 12/03/17 03:20:41 -0.029 2.712 12/03/17 03:20:46 -0.037 2.716 12/03/17 03:20:51 -0.028 2.711 12/03/17 03:20:56 -0.040 2.717 12/03/17 03:21:01 -0.027 2.710 12/03/17 03:21:06 -0.018 2.705 12/03/17 03:21:11 -0.008 2.700 12/03/17 03:21:16 -0.025 2.708 12/03/17 03:21:21 -0.025 2.708 12/03/17 03:21:26 -0.028 2.709 12/03/17 03:21:31 -0.026 2.708 12/03/17 03:21:36 -0.033 2.711 12/03/17 03:21:41 -0.035 2.712 12/03/17 03:21:46 -0.016 2.702 12/03/17 03:21:51 -0.032 2.710 12/03/17 03:21:56 -0.037 2.712 12/03/17 03:22:01 -0.015 2.701 12/03/17 03:22:06 -0.036 2.711 12/03/17 03:22:11 -0.014 2.700 12/03/17 03:22:16 -0.025 2.705 12/03/17 03:22:21 -0.027 2.706 12/03/17 03:22:26 -0.038 2.711 12/03/17 03:22:31 -0.034 2.709 12/03/17 03:22:36 0.001 2.691 12/03/17 03:22:41 -0.035 2.709 12/03/17 03:22:46 -0.044 2.713 12/03/17 03:22:51 -0.030 2.706 12/03/17 03:22:56 -0.049 2.715 12/03/17 03:23:01 -0.047 2.714 12/03/17 03:23:06 -0.036 2.708 12/03/17 03:23:11 -0.044 2.712 12/03/17 03:23:16 -0.035 2.707 12/03/17 03:23:21 -0.031 2.705 12/03/17 03:23:26 -0.048 2.713 12/03/17 03:23:31 -0.030 2.704 12/03/17 03:23:36 -0.023 2.700 12/03/17 03:23:41 -0.045 2.711 12/03/17 03:23:46 -0.022 2.699 12/03/17 03:23:51 -0.016 2.696 12/03/17 03:23:56 -0.031 2.703 12/03/17 03:24:01 -0.015 2.695 12/03/17 03:24:06 -0.036 2.705 12/03/17 03:24:11 -0.016 2.695 12/03/17 03:24:16 -0.019 2.696 12/03/17 03:24:21 -0.035 2.704 12/03/17 03:24:26 -0.032 2.702 12/03/17 03:24:31 -0.022 2.697 12/03/17 03:24:36 -0.007 2.689 12/03/17 03:24:41 -0.031 2.701 12/03/17 03:24:46 -0.036 2.703 12/03/17 03:24:51 -0.038 2.704 12/03/17 03:24:56 -0.047 2.708 12/03/17 03:25:01 -0.051 2.710 12/03/17 03:25:06 -0.030 2.699 12/03/17 03:25:11 -0.028 2.698 12/03/17 03:25:16 -0.025 2.696 12/03/17 03:25:21 -0.035 2.701 12/03/17 03:25:26 -0.060 2.713 12/03/17 03:25:31 -0.040 2.703 12/03/17 03:25:36 -0.019 2.692 12/03/17 03:25:41 -0.041 2.703 12/03/17 03:25:46 -0.044 2.704 12/03/17 03:25:51 -0.020 2.692 12/03/17 03:25:56 -0.037 2.700 12/03/17 03:26:01 -0.025 2.694 12/03/17 03:26:06 -0.016 2.689 12/03/17 03:26:11 -0.034 2.698 12/03/17 03:26:16 -0.035 2.698 12/03/17 03:26:21 -0.041 2.701 12/03/17 03:26:26 -0.020 2.690 12/03/17 03:26:31 -0.018 2.689 12/03/17 03:26:36 -0.029 2.694 12/03/17 03:26:41 -0.015 2.688 12/03/17 03:26:46 -0.034 2.696 12/03/17 03:26:51 -0.032 2.695 12/03/17 03:26:56 -0.049 2.703 12/03/17 03:27:01 -0.017 2.688 12/03/17 03:27:06 -0.004 2.681 12/03/17 03:27:11 -0.028 2.692 12/03/17 03:27:16 -0.025 2.690 12/03/17 03:27:21 -0.023 2.689 12/03/17 03:27:26 -0.042 2.698 12/03/17 03:27:31 -0.040 2.697 12/03/17 03:27:36 -0.023 2.688 12/03/17 03:27:41 -0.041 2.697 12/03/17 03:27:46 -0.034 2.693 12/03/17 03:27:51 -0.034 2.693 12/03/17 03:27:56 -0.051 2.701 12/03/17 03:28:01 -0.037 2.694 12/03/17 03:28:06 -0.018 2.685 12/03/17 03:28:11 -0.018 2.685 12/03/17 03:28:16 -0.029 2.689 12/03/17 03:28:21 -0.025 2.688 12/03/17 03:28:26 -0.044 2.696 12/03/17 03:28:31 -0.030 2.689 12/03/17 03:28:36 -0.023 2.686 12/03/17 03:28:41 -0.039 2.693 12/03/17 03:28:46 -0.030 2.688 12/03/17 03:28:51 -0.036 2.691 12/03/17 03:28:56 -0.039 2.692 12/03/17 03:29:01 -0.011 2.679 12/03/17 03:29:06 -0.044 2.694 12/03/17 03:29:11 0.008 2.669 12/03/17 03:29:16 -0.045 2.694 12/03/17 03:29:21 -0.045 2.694 12/03/17 03:29:26 -0.062 2.702 12/03/17 03:29:31 -0.028 2.686 12/03/17 03:29:36 -0.025 2.684 12/03/17 03:29:41 -0.013 2.678 12/03/17 03:29:46 -0.039 2.690 12/03/17 03:29:51 -0.028 2.685 12/03/17 03:29:56 -0.043 2.691 12/03/17 03:30:01 -0.011 2.676 12/03/17 03:30:06 -0.011 2.676 12/03/17 03:30:11 -0.034 2.687 12/03/17 03:30:16 -0.035 2.687 12/03/17 03:30:21 -0.041 2.689 12/03/17 03:30:26 -0.021 2.680 12/03/17 03:30:31 -0.040 2.688 12/03/17 03:30:36 -0.004 2.671 12/03/17 03:30:41 -0.013 2.675 12/03/17 03:30:46 -0.025 2.681 12/03/17 03:30:51 -0.036 2.686 12/03/17 03:30:56 -0.028 2.682 12/03/17 03:31:01 -0.017 2.676 12/03/17 03:31:06 -0.027 2.681 12/03/17 03:31:11 -0.050 2.691 12/03/17 03:31:16 -0.026 2.680 12/03/17 03:31:21 -0.041 2.687 12/03/17 03:31:26 -0.033 2.683 12/03/17 03:31:31 -0.040 2.686 12/03/17 03:31:36 -0.032 2.682 12/03/17 03:31:41 -0.009 2.670 12/03/17 03:31:46 -0.027 2.679 12/03/17 03:31:51 -0.020 2.675 12/03/17 03:31:56 -0.040 2.685 12/03/17 03:32:01 -0.017 2.673 12/03/17 03:32:06 -0.023 2.676 12/03/17 03:32:11 -0.026 2.677 12/03/17 03:32:16 -0.036 2.682 12/03/17 03:32:21 -0.008 2.668 12/03/17 03:32:26 -0.043 2.685 12/03/17 03:32:31 -0.014 2.670 12/03/17 03:32:36 -0.020 2.673 12/03/17 03:32:41 -0.049 2.687 12/03/17 03:32:46 -0.029 2.677 12/03/17 03:32:51 -0.040 2.682 12/03/17 03:32:56 -0.030 2.677 12/03/17 03:33:01 -0.014 2.669 12/03/17 03:33:06 -0.021 2.672 12/03/17 03:33:11 -0.052 2.687 12/03/17 03:33:16 -0.040 2.681 12/03/17 03:33:21 -0.020 2.671 12/03/17 03:33:26 -0.027 2.674 12/03/17 03:33:31 -0.040 2.680 12/03/17 03:33:36 -0.048 2.684 12/03/17 03:33:41 -0.024 2.672 12/03/17 03:33:46 -0.041 2.680 12/03/17 03:33:51 -0.023 2.671 12/03/17 03:33:56 -0.034 2.676 12/03/17 03:34:01 -0.037 2.677 12/03/17 03:34:06 -0.013 2.665 12/03/17 03:34:11 -0.046 2.681 12/03/17 03:34:16 -0.022 2.669 12/03/17 03:34:21 -0.004 2.660 12/03/17 03:34:26 -0.081 2.697 12/03/17 03:34:31 -0.023 2.669 12/03/17 03:34:36 -0.032 2.673 12/03/17 03:34:41 -0.036 2.675 12/03/17 03:34:46 -0.039 2.676 12/03/17 03:34:51 -0.031 2.672 12/03/17 03:34:56 -0.042 2.677 12/03/17 03:35:01 -0.034 2.673 12/03/17 03:35:06 -0.031 2.671 12/03/17 03:35:11 -0.057 2.684 12/03/17 03:35:16 -0.056 2.683 12/03/17 03:35:21 -0.028 2.669 12/03/17 03:35:26 -0.071 2.689 12/03/17 03:35:31 -0.047 2.678 12/03/17 03:35:36 -0.048 2.678 12/03/17 03:35:41 -0.022 2.665 12/03/17 03:35:46 -0.024 2.666 12/03/17 03:35:51 -0.039 2.673 12/03/17 03:35:56 -0.030 2.668 12/03/17 03:36:01 -0.028 2.667 12/03/17 03:36:06 -0.022 2.664 12/03/17 03:36:11 -0.043 2.674 12/03/17 03:36:16 -0.029 2.667 12/03/17 03:36:21 -0.034 2.669 12/03/17 03:36:26 -0.032 2.668 12/03/17 03:36:31 -0.025 2.664 12/03/17 03:36:36 -0.046 2.674 12/03/17 03:36:41 -0.026 2.664 12/03/17 03:36:46 -0.028 2.665 12/03/17 03:36:51 -0.029 2.665 12/03/17 03:36:56 -0.052 2.676 12/03/17 03:37:01 -0.030 2.665 12/03/17 03:37:06 -0.018 2.659 12/03/17 03:37:11 -0.037 2.668 12/03/17 03:37:16 -0.058 2.678 12/03/17 03:37:21 -0.028 2.663 12/03/17 03:37:26 -0.034 2.666 12/03/17 03:37:31 -0.016 2.657 12/03/17 03:37:36 -0.029 2.663 12/03/17 03:37:41 -0.046 2.671 12/03/17 03:37:46 -0.050 2.673 12/03/17 03:37:51 -0.028 2.662 12/03/17 03:37:56 -0.027 2.661 12/03/17 03:38:01 -0.042 2.668 12/03/17 03:38:06 -0.083 2.688 12/03/17 03:38:11 -0.059 2.676 12/03/17 03:38:16 -0.069 2.681 12/03/17 03:38:21 -0.033 2.663 12/03/17 03:38:26 -0.046 2.669 12/03/17 03:38:31 -0.032 2.662 12/03/17 03:38:36 -0.039 2.665 12/03/17 03:38:41 -0.044 2.667 12/03/17 03:38:46 -0.042 2.666 12/03/17 03:38:51 -0.051 2.670 12/03/17 03:38:56 -0.039 2.664 12/03/17 03:39:01 -0.033 2.661 12/03/17 03:39:06 -0.036 2.662 12/03/17 03:39:11 -0.056 2.672 12/03/17 03:39:16 -0.049 2.668 12/03/17 03:39:21 -0.043 2.665 12/03/17 03:39:26 -0.044 2.665 12/03/17 03:39:31 -0.018 2.652 12/03/17 03:39:36 -0.024 2.655 12/03/17 03:39:41 -0.023 2.654 12/03/17 03:39:46 -0.027 2.656 12/03/17 03:39:51 -0.032 2.658 12/03/17 03:39:56 -0.022 2.653 12/03/17 03:40:01 -0.015 2.649 12/03/17 03:40:06 -0.027 2.655 12/03/17 03:40:11 -0.036 2.659 12/03/17 03:40:16 -0.051 2.666 12/03/17 03:40:21 -0.018 2.650 12/03/17 03:40:26 -0.041 2.661 12/03/17 03:40:31 -0.030 2.655 12/03/17 03:40:36 -0.057 2.668 12/03/17 03:40:41 -0.045 2.662 12/03/17 03:40:46 -0.041 2.660 12/03/17 03:40:51 -0.036 2.657 12/03/17 03:40:56 -0.048 2.663 12/03/17 03:41:01 -0.057 2.667 12/03/17 03:41:06 -0.039 2.658 12/03/17 03:41:11 -0.038 2.657 12/03/17 03:41:16 -0.034 2.655 12/03/17 03:41:21 -0.020 2.648 12/03/17 03:41:26 -0.045 2.660 12/03/17 03:41:31 -0.025 2.650 12/03/17 03:41:36 -0.058 2.666 12/03/17 03:41:41 -0.046 2.660 12/03/17 03:41:46 -0.033 2.653 12/03/17 03:41:51 -0.031 2.652 12/03/17 03:41:56 -0.046 2.659 12/03/17 03:42:01 -0.018 2.646 12/03/17 03:42:06 -0.014 2.644 12/03/17 03:42:11 -0.008 2.641 12/03/17 03:42:16 -0.033 2.652 12/03/17 03:42:21 -0.020 2.646 12/03/17 03:42:26 -0.032 2.651 12/03/17 03:42:31 -0.029 2.649 12/03/17 03:42:36 -0.029 2.649 12/03/17 03:42:41 -0.050 2.659 12/03/17 03:42:46 -0.036 2.652 12/03/17 03:42:51 -0.016 2.643 12/03/17 03:42:56 -0.027 2.647 12/03/17 03:43:01 -0.023 2.646 12/03/17 03:43:06 -0.032 2.649 12/03/17 03:43:11 -0.035 2.650 12/03/17 03:43:16 -0.027 2.646 12/03/17 03:43:21 -0.021 2.644 12/03/17 03:43:26 -0.046 2.655 12/03/17 03:43:31 -0.012 2.639 12/03/17 03:43:36 -0.031 2.647 12/03/17 03:43:41 -0.048 2.655 12/03/17 03:43:46 -0.017 2.641 12/03/17 03:43:51 -0.026 2.645 12/03/17 03:43:56 -0.045 2.653 12/03/17 03:44:01 -0.035 2.648 12/03/17 03:44:06 -0.025 2.644 12/03/17 03:44:11 -0.020 2.641 12/03/17 03:44:16 -0.020 2.641 12/03/17 03:44:21 -0.031 2.646 12/03/17 03:44:26 -0.040 2.649 12/03/17 03:44:31 -0.026 2.643 12/03/17 03:44:36 -0.018 2.639 12/03/17 03:44:41 -0.027 2.643 12/03/17 03:44:46 -0.041 2.649 12/03/17 03:44:51 -0.017 2.638 12/03/17 03:44:56 -0.044 2.650 12/03/17 03:45:01 0.000 2.629 12/03/17 03:45:06 -0.025 2.641 12/03/17 03:45:11 -0.023 2.640 12/03/17 03:45:16 -0.036 2.646 12/03/17 03:45:21 -0.043 2.648 12/03/17 03:45:26 -0.039 2.646 12/03/17 03:45:31 -0.031 2.643 12/03/17 03:45:36 -0.050 2.651 12/03/17 03:45:41 -0.012 2.633 12/03/17 03:45:46 -0.022 2.638 12/03/17 03:45:51 -0.039 2.646 12/03/17 03:45:56 -0.042 2.646 12/03/17 03:46:01 -0.036 2.644 12/03/17 03:46:06 -0.036 2.644 12/03/17 03:46:11 -0.012 2.632 12/03/17 03:46:16 -0.023 2.637 12/03/17 03:46:21 -0.023 2.637 12/03/17 03:46:26 -0.042 2.646 12/03/17 03:46:31 -0.047 2.647 12/03/17 03:46:36 -0.031 2.640 12/03/17 03:46:41 -0.036 2.642 12/03/17 03:46:46 -0.038 2.643 12/03/17 03:46:51 -0.014 2.631 12/03/17 03:46:56 -0.047 2.646 12/03/17 03:47:01 -0.048 2.646 12/03/17 03:47:06 -0.034 2.640 12/03/17 03:47:11 -0.016 2.631 12/03/17 03:47:16 -0.016 2.631 12/03/17 03:47:21 -0.029 2.637 12/03/17 03:47:26 -0.070 2.656 12/03/17 03:47:31 -0.036 2.640 12/03/17 03:47:36 -0.024 2.634 12/03/17 03:47:41 -0.029 2.636 12/03/17 03:47:46 -0.037 2.640 12/03/17 03:47:51 -0.021 2.632 12/03/17 03:47:56 -0.053 2.646 12/03/17 03:48:01 -0.029 2.635 12/03/17 03:48:06 -0.029 2.635 12/03/17 03:48:11 -0.077 2.657 12/03/17 03:48:16 -0.065 2.651 12/03/17 03:48:21 -0.030 2.635 12/03/17 03:48:26 -0.019 2.629 12/03/17 03:48:31 -0.023 2.631 12/03/17 03:48:36 -0.034 2.636 12/03/17 03:48:41 -0.028 2.633 12/03/17 03:48:46 -0.029 2.633 12/03/17 03:48:51 -0.035 2.636 12/03/17 03:48:56 -0.034 2.635 12/03/17 03:49:01 -0.011 2.624 12/03/17 03:49:06 -0.045 2.640 12/03/17 03:49:11 -0.031 2.633 12/03/17 03:49:16 -0.025 2.630 12/03/17 03:49:21 -0.013 2.624 12/03/17 03:49:26 -0.028 2.631 12/03/17 03:49:31 -0.016 2.625 12/03/17 03:49:36 -0.037 2.635 12/03/17 03:49:41 -0.036 2.634 12/03/17 03:49:46 -0.011 2.622 12/03/17 03:49:51 -0.020 2.626 12/03/17 03:49:56 -0.045 2.638 12/03/17 03:50:01 -0.054 2.642 12/03/17 03:50:06 -0.013 2.622 12/03/17 03:50:11 -0.026 2.628 12/03/17 03:50:16 -0.039 2.634 12/03/17 03:50:21 -0.029 2.629 12/03/17 03:50:26 -0.046 2.637 12/03/17 03:50:31 -0.034 2.631 12/03/17 03:50:36 -0.022 2.625 12/03/17 03:50:41 -0.039 2.633 12/03/17 03:50:46 -0.033 2.630 12/03/17 03:50:51 -0.019 2.623 12/03/17 03:50:56 -0.047 2.636 12/03/17 03:51:01 -0.026 2.626 12/03/17 03:51:06 -0.017 2.621 12/03/17 03:51:11 -0.062 2.643 12/03/17 03:51:16 -0.042 2.633 12/03/17 03:51:21 -0.022 2.623 12/03/17 03:51:26 -0.025 2.624 12/03/17 03:51:31 -0.033 2.628 12/03/17 03:51:36 -0.023 2.623 12/03/17 03:51:41 -0.030 2.626 12/03/17 03:51:46 -0.037 2.629 12/03/17 03:51:51 -0.027 2.624 12/03/17 03:51:56 -0.015 2.618 12/03/17 03:52:01 -0.024 2.622 12/03/17 03:52:06 -0.020 2.620 12/03/17 03:52:11 -0.045 2.632 12/03/17 03:52:16 -0.046 2.632 12/03/17 03:52:21 -0.034 2.626 12/03/17 03:52:26 -0.049 2.633 12/03/17 03:52:31 -0.043 2.630 12/03/17 03:52:36 -0.056 2.636 12/03/17 03:52:41 -0.027 2.622 12/03/17 03:52:46 -0.061 2.638 12/03/17 03:52:51 -0.049 2.632 12/03/17 03:52:56 -0.066 2.640 12/03/17 03:53:01 -0.035 2.625 12/03/17 03:53:06 -0.025 2.620 12/03/17 03:53:11 -0.034 2.624 12/03/17 03:53:16 -0.016 2.615 12/03/17 03:53:21 -0.021 2.617 12/03/17 03:53:26 -0.031 2.622 12/03/17 03:53:31 -0.026 2.619 12/03/17 03:53:36 -0.057 2.634 12/03/17 03:53:41 -0.035 2.623 12/03/17 03:53:46 -0.033 2.622 12/03/17 03:53:51 -0.032 2.621 12/03/17 03:53:56 -0.065 2.637 12/03/17 03:54:01 -0.049 2.629 12/03/17 03:54:06 -0.047 2.628 12/03/17 03:54:11 -0.037 2.623 12/03/17 03:54:16 -0.048 2.628 12/03/17 03:54:21 -0.047 2.627 12/03/17 03:54:26 -0.039 2.623 12/03/17 03:54:31 -0.021 2.614 12/03/17 03:54:36 -0.025 2.616 12/03/17 03:54:41 -0.053 2.629 12/03/17 03:54:46 -0.041 2.623 12/03/17 03:54:51 -0.020 2.613 12/03/17 03:54:56 -0.058 2.631 12/03/17 03:55:01 -0.030 2.617 12/03/17 03:55:06 -0.030 2.617 12/03/17 03:55:11 -0.026 2.615 12/03/17 03:55:16 -0.033 2.618 12/03/17 03:55:21 -0.033 2.618 12/03/17 03:55:26 -0.034 2.618 12/03/17 03:55:31 -0.049 2.625 12/03/17 03:55:36 -0.037 2.619 12/03/17 03:55:41 -0.025 2.613 12/03/17 03:55:46 -0.034 2.617 12/03/17 03:55:51 -0.051 2.625 12/03/17 03:55:56 -0.022 2.611 12/03/17 03:56:01 -0.012 2.606 12/03/17 03:56:06 -0.033 2.616 12/03/17 03:56:11 -0.046 2.622 12/03/17 03:56:16 -0.065 2.631 12/03/17 03:56:21 -0.039 2.618 12/03/17 03:56:26 -0.029 2.613 12/03/17 03:56:31 -0.021 2.609 12/03/17 03:56:36 0.018 2.591 12/03/17 03:56:41 -0.003 2.601 12/03/17 03:56:46 -0.037 2.616 12/03/17 03:56:51 -0.035 2.615 12/03/17 03:56:56 -0.048 2.621 12/03/17 03:57:01 -0.038 2.616 12/03/17 03:57:06 -0.028 2.611 12/03/17 03:57:11 -0.029 2.611 12/03/17 03:57:16 -0.048 2.620 12/03/17 03:57:21 -0.013 2.604 12/03/17 03:57:26 -0.051 2.621 12/03/17 03:57:31 -0.053 2.622 12/03/17 03:57:36 -0.020 2.606 12/03/17 03:57:41 -0.033 2.612 12/03/17 03:57:46 -0.036 2.613 12/03/17 03:57:51 -0.013 2.603 12/03/17 03:57:56 -0.035 2.612 12/03/17 03:58:01 -0.035 2.612 12/03/17 03:58:06 -0.031 2.610 12/03/17 03:58:11 -0.022 2.605 12/03/17 03:58:16 -0.039 2.613 12/03/17 03:58:21 -0.074 2.630 12/03/17 03:58:26 -0.050 2.618 12/03/17 03:58:31 -0.034 2.610 12/03/17 03:58:36 -0.022 2.604 12/03/17 03:58:41 -0.043 2.614 12/03/17 03:58:46 -0.045 2.615 12/03/17 03:58:51 -0.015 2.601 12/03/17 03:58:56 -0.044 2.614 12/03/17 03:59:01 -0.028 2.606 12/03/17 03:59:06 -0.022 2.604 12/03/17 03:59:11 -0.031 2.607 12/03/17 03:59:16 -0.033 2.608 12/03/17 03:59:21 -0.028 2.605 12/03/17 03:59:26 -0.049 2.615 12/03/17 03:59:31 -0.012 2.598 12/03/17 03:59:36 -0.037 2.609 12/03/17 03:59:41 -0.038 2.609 12/03/17 03:59:46 -0.040 2.610 12/03/17 03:59:51 -0.034 2.607 12/03/17 03:59:56 -0.041 2.610 12/03/17 04:00:01 -0.033 2.606 12/03/17 04:00:06 -0.050 2.614 12/03/17 04:00:11 -0.032 2.605 12/03/17 04:00:16 -0.001 2.591 12/03/17 04:00:21 -0.014 2.597 12/03/17 04:00:26 -0.056 2.616 12/03/17 04:00:31 -0.032 2.604 12/03/17 04:00:36 -0.022 2.600 12/03/17 04:00:41 -0.026 2.602 12/03/17 04:00:46 -0.022 2.600 12/03/17 04:00:51 -0.025 2.601 12/03/17 04:00:56 -0.021 2.599 12/03/17 04:01:01 0.003 2.587 12/03/17 04:01:06 -0.024 2.600 12/03/17 04:01:11 -0.035 2.604 12/03/17 04:01:16 -0.021 2.598 12/03/17 04:01:21 -0.011 2.593 12/03/17 04:01:26 -0.003 2.589 12/03/17 04:01:31 -0.037 2.604 12/03/17 04:01:36 -0.008 2.591 12/03/17 04:01:41 0.002 2.586 12/03/17 04:01:46 -0.034 2.603 12/03/17 04:01:51 -0.034 2.603 12/03/17 04:01:56 -0.016 2.594 12/03/17 04:02:01 -0.014 2.593 12/03/17 04:02:06 -0.027 2.599 12/03/17 04:02:11 -0.019 2.595 12/03/17 04:02:16 -0.032 2.601 12/03/17 04:02:21 -0.035 2.602 12/03/17 04:02:26 -0.037 2.603 12/03/17 04:02:31 -0.032 2.600 12/03/17 04:02:36 -0.034 2.601 12/03/17 04:02:41 -0.026 2.597 12/03/17 04:02:46 -0.047 2.606 12/03/17 04:02:51 -0.050 2.607 12/03/17 04:02:56 -0.059 2.611 12/03/17 04:03:01 -0.040 2.603 12/03/17 04:03:06 -0.028 2.597 12/03/17 04:03:11 -0.031 2.598 12/03/17 04:03:16 -0.031 2.598 12/03/17 04:03:21 -0.046 2.604 12/03/17 04:03:26 -0.040 2.602 12/03/17 04:03:31 -0.037 2.600 12/03/17 04:03:36 0.001 2.582 12/03/17 04:03:41 -0.017 2.590 12/03/17 04:03:46 -0.042 2.602 12/03/17 04:03:51 -0.047 2.604 12/03/17 04:03:56 -0.014 2.588 12/03/17 04:04:01 -0.025 2.593 12/03/17 04:04:06 -0.040 2.600 12/03/17 04:04:11 -0.025 2.593 12/03/17 04:04:16 -0.028 2.594 12/03/17 04:04:21 -0.024 2.592 12/03/17 04:04:26 -0.060 2.608 12/03/17 04:04:31 -0.035 2.597 12/03/17 04:04:36 -0.025 2.592 12/03/17 04:04:41 -0.038 2.598 12/03/17 04:04:46 -0.043 2.600 12/03/17 04:04:51 -0.020 2.589 12/03/17 04:04:56 -0.044 2.600 12/03/17 04:05:01 -0.021 2.589 12/03/17 04:05:06 -0.011 2.584 12/03/17 04:05:11 -0.049 2.602 12/03/17 04:05:16 -0.052 2.603 12/03/17 04:05:21 -0.036 2.595 12/03/17 04:05:26 -0.036 2.595 12/03/17 04:05:31 -0.043 2.598 12/03/17 04:05:36 -0.016 2.585 12/03/17 04:05:41 -0.060 2.605 12/03/17 04:05:46 -0.046 2.599 12/03/17 04:05:51 -0.023 2.588 12/03/17 04:05:56 -0.043 2.597 12/03/17 04:06:01 -0.037 2.594 12/03/17 04:06:06 -0.001 2.577 12/03/17 04:06:11 -0.031 2.591 12/03/17 04:06:16 -0.015 2.583 12/03/17 04:06:21 -0.043 2.596 12/03/17 04:06:26 -0.033 2.591 12/03/17 04:06:31 -0.035 2.592 12/03/17 04:06:36 -0.008 2.579 12/03/17 04:06:41 -0.036 2.592 12/03/17 04:06:46 -0.028 2.588 12/03/17 04:06:51 -0.024 2.586 12/03/17 04:06:56 -0.027 2.587 12/03/17 04:07:01 -0.027 2.587 12/03/17 04:07:06 -0.038 2.592 12/03/17 04:07:11 -0.015 2.581 12/03/17 04:07:16 -0.032 2.589 12/03/17 04:07:21 -0.008 2.577 12/03/17 04:07:26 -0.050 2.597 12/03/17 04:07:31 -0.036 2.590 12/03/17 04:07:36 -0.026 2.585 12/03/17 04:07:41 -0.020 2.582 12/03/17 04:07:46 -0.039 2.591 12/03/17 04:07:51 -0.016 2.580 12/03/17 04:07:56 -0.004 2.574 12/03/17 04:08:01 -0.019 2.581 12/03/17 04:08:06 -0.020 2.581 12/03/17 04:08:11 0.003 2.570 12/03/17 04:08:16 -0.029 2.585 12/03/17 04:08:21 -0.040 2.590 12/03/17 04:08:26 -0.045 2.592 12/03/17 04:08:31 -0.035 2.587 12/03/17 04:08:36 -0.031 2.585 12/03/17 04:08:41 -0.014 2.577 12/03/17 04:08:46 -0.015 2.577 12/03/17 04:08:51 -0.024 2.581 12/03/17 04:08:56 -0.032 2.585 12/03/17 04:09:01 -0.012 2.575 12/03/17 04:09:06 -0.016 2.577 12/03/17 04:09:11 -0.029 2.583 12/03/17 04:09:16 -0.023 2.580 12/03/17 04:09:21 -0.022 2.579 12/03/17 04:09:26 -0.037 2.586 12/03/17 04:09:31 -0.014 2.575 12/03/17 04:09:36 -0.017 2.576 12/03/17 04:09:41 -0.036 2.585 12/03/17 04:09:46 -0.028 2.581 12/03/17 04:09:51 -0.005 2.570 12/03/17 04:09:56 -0.025 2.579 12/03/17 04:10:01 -0.021 2.577 12/03/17 04:10:06 -0.023 2.578 12/03/17 04:10:11 -0.030 2.581 12/03/17 04:10:16 -0.035 2.583 12/03/17 04:10:21 -0.033 2.582 12/03/17 04:10:26 -0.029 2.580 12/03/17 04:10:31 0.002 2.565 12/03/17 04:10:36 -0.022 2.576 12/03/17 04:10:41 -0.014 2.572 12/03/17 04:10:46 -0.018 2.574 12/03/17 04:10:51 -0.008 2.569 12/03/17 04:10:56 -0.042 2.585 12/03/17 04:11:01 -0.034 2.581 12/03/17 04:11:06 -0.011 2.570 12/03/17 04:11:11 -0.026 2.577 12/03/17 04:11:16 -0.021 2.574 12/03/17 04:11:21 -0.053 2.589 12/03/17 04:11:26 -0.026 2.576 12/03/17 04:11:31 -0.015 2.571 12/03/17 04:11:36 -0.018 2.572 12/03/17 04:11:41 -0.029 2.577 12/03/17 04:11:46 -0.042 2.583 12/03/17 04:11:51 -0.017 2.571 12/03/17 04:11:56 -0.030 2.577 12/03/17 04:12:01 -0.035 2.579 12/03/17 04:12:06 -0.012 2.568 12/03/17 04:12:11 -0.033 2.578 12/03/17 04:12:16 -0.044 2.583 12/03/17 04:12:21 -0.036 2.579 12/03/17 04:12:26 -0.039 2.580 12/03/17 04:12:31 -0.008 2.565 12/03/17 04:12:36 -0.029 2.575 12/03/17 04:12:41 -0.036 2.578 12/03/17 04:12:46 -0.011 2.566 12/03/17 04:12:51 -0.026 2.573 12/03/17 04:12:56 -0.056 2.587 12/03/17 04:13:01 -0.037 2.578 12/03/17 04:13:06 -0.008 2.564 12/03/17 04:13:11 -0.023 2.571 12/03/17 04:13:16 -0.020 2.569 12/03/17 04:13:21 -0.028 2.573 12/03/17 04:13:26 -0.037 2.577 12/03/17 04:13:31 -0.038 2.577 12/03/17 04:13:36 -0.032 2.574 12/03/17 04:13:41 -0.043 2.579 12/03/17 04:13:46 -0.035 2.575 12/03/17 04:13:51 -0.048 2.581 12/03/17 04:13:56 -0.025 2.570 12/03/17 04:14:01 -0.040 2.577 12/03/17 04:14:06 -0.026 2.570 12/03/17 04:14:11 -0.028 2.571 12/03/17 04:14:16 -0.018 2.566 12/03/17 04:14:21 -0.029 2.571 12/03/17 04:14:26 -0.053 2.582 12/03/17 04:14:31 -0.021 2.567 12/03/17 04:14:36 -0.062 2.586 12/03/17 04:14:41 -0.033 2.572 12/03/17 04:14:46 -0.022 2.567 12/03/17 04:14:51 -0.042 2.576 12/03/17 04:14:56 -0.032 2.571 12/03/17 04:15:01 -0.038 2.574 12/03/17 04:15:06 -0.049 2.579 12/03/17 04:15:11 -0.012 2.562 12/03/17 04:15:16 -0.025 2.567 12/03/17 04:15:21 -0.025 2.567 12/03/17 04:15:26 -0.045 2.576 12/03/17 04:15:31 -0.034 2.571 12/03/17 04:15:36 -0.054 2.580 12/03/17 04:15:41 -0.046 2.576 12/03/17 04:15:46 -0.036 2.571 12/03/17 04:15:51 -0.013 2.561 12/03/17 04:15:56 -0.036 2.571 12/03/17 04:16:01 -0.035 2.570 12/03/17 04:16:06 -0.016 2.562 12/03/17 04:16:11 -0.004 2.556 12/03/17 04:16:16 -0.029 2.567 12/03/17 04:16:21 -0.021 2.563 12/03/17 04:16:26 -0.049 2.576 12/03/17 04:16:31 -0.026 2.565 12/03/17 04:16:36 -0.010 2.558 12/03/17 04:16:41 -0.021 2.563 12/03/17 04:16:46 -0.038 2.570 12/03/17 04:16:51 -0.028 2.565 12/03/17 04:16:56 -0.039 2.570 12/03/17 04:17:01 -0.031 2.566 12/03/17 04:17:06 -0.016 2.560 12/03/17 04:17:11 -0.025 2.563 12/03/17 04:17:16 -0.030 2.565 12/03/17 04:17:21 -0.026 2.563 12/03/17 04:17:26 -0.022 2.562 12/03/17 04:17:31 -0.033 2.566 12/03/17 04:17:36 -0.016 2.559 12/03/17 04:17:41 -0.006 2.554 12/03/17 04:17:46 -0.032 2.565 12/03/17 04:17:51 -0.022 2.561 12/03/17 04:17:56 -0.024 2.562 12/03/17 04:18:01 -0.010 2.555 12/03/17 04:18:06 -0.029 2.563 12/03/17 04:18:11 -0.026 2.562 12/03/17 04:18:16 -0.024 2.561 12/03/17 04:18:21 -0.045 2.570 12/03/17 04:18:26 -0.042 2.568 12/03/17 04:18:31 -0.025 2.561 12/03/17 04:18:36 -0.015 2.556 12/03/17 04:18:41 -0.026 2.561 12/03/17 04:18:46 -0.030 2.563 12/03/17 04:18:51 -0.026 2.561 12/03/17 04:18:56 -0.044 2.568 12/03/17 04:19:01 -0.021 2.558 12/03/17 04:19:06 0.000 2.548 12/03/17 04:19:11 -0.032 2.563 12/03/17 04:19:16 -0.041 2.566 12/03/17 04:19:21 -0.033 2.563 12/03/17 04:19:26 -0.035 2.563 12/03/17 04:19:31 -0.023 2.558 12/03/17 04:19:36 -0.030 2.561 12/03/17 04:19:41 -0.028 2.560 12/03/17 04:19:46 -0.031 2.561 12/03/17 04:19:51 -0.014 2.553 12/03/17 04:19:56 -0.038 2.563 12/03/17 04:20:01 -0.028 2.559 12/03/17 04:20:06 -0.024 2.557 12/03/17 04:20:11 -0.013 2.552 12/03/17 04:20:16 -0.037 2.563 12/03/17 04:20:21 -0.010 2.550 12/03/17 04:20:26 -0.029 2.559 12/03/17 04:20:31 -0.032 2.560 12/03/17 04:20:36 -0.015 2.552 12/03/17 04:20:41 -0.033 2.560 12/03/17 04:20:46 -0.022 2.555 12/03/17 04:20:51 -0.055 2.569 12/03/17 04:20:56 -0.036 2.561 12/03/17 04:21:01 -0.017 2.552 12/03/17 04:21:06 -0.011 2.549 12/03/17 04:21:11 -0.007 2.547 12/03/17 04:21:16 -0.005 2.546 12/03/17 04:21:21 -0.031 2.558 12/03/17 04:21:26 -0.027 2.556 12/03/17 04:21:31 -0.024 2.554 12/03/17 04:21:36 -0.015 2.550 12/03/17 04:21:41 -0.009 2.547 12/03/17 04:21:46 -0.031 2.557 12/03/17 04:21:51 -0.014 2.549 12/03/17 04:21:56 -0.032 2.557 12/03/17 04:22:01 -0.015 2.549 12/03/17 04:22:06 -0.018 2.550 12/03/17 04:22:11 -0.035 2.558 12/03/17 04:22:16 -0.025 2.553 12/03/17 04:22:21 -0.010 2.546 12/03/17 04:22:26 -0.026 2.553 12/03/17 04:22:31 -0.017 2.549 12/03/17 04:22:36 -0.020 2.550 12/03/17 04:22:41 -0.016 2.548 12/03/17 04:22:46 -0.012 2.546 12/03/17 04:22:51 -0.013 2.546 12/03/17 04:22:56 -0.019 2.549 12/03/17 04:23:01 -0.009 2.544 12/03/17 04:23:06 -0.007 2.543 12/03/17 04:23:11 -0.027 2.552 12/03/17 04:23:16 -0.034 2.555 12/03/17 04:23:21 -0.019 2.548 12/03/17 04:23:26 -0.039 2.557 12/03/17 04:23:31 -0.003 2.540 12/03/17 04:23:36 -0.024 2.550 12/03/17 04:23:41 -0.008 2.542 12/03/17 04:23:46 -0.021 2.548 12/03/17 04:23:51 -0.004 2.540 12/03/17 04:23:56 -0.039 2.556 12/03/17 04:24:01 -0.007 2.541 12/03/17 04:24:06 -0.018 2.546 12/03/17 04:24:11 -0.016 2.545 12/03/17 04:24:16 -0.015 2.544 12/03/17 04:24:21 -0.015 2.544 12/03/17 04:24:26 -0.020 2.546 12/03/17 04:24:31 -0.013 2.543 12/03/17 04:24:36 -0.037 2.554 12/03/17 04:24:41 -0.040 2.555 12/03/17 04:24:46 -0.049 2.559 12/03/17 04:24:51 -0.058 2.563 12/03/17 04:24:56 -0.052 2.560 12/03/17 04:25:01 -0.022 2.546 12/03/17 04:25:06 -0.057 2.562 12/03/17 04:25:11 -0.042 2.555 12/03/17 04:25:16 -0.030 2.549 12/03/17 04:25:21 -0.024 2.546 12/03/17 04:25:26 -0.047 2.557 12/03/17 04:25:31 -0.035 2.551 12/03/17 04:25:36 -0.027 2.547 12/03/17 04:25:41 -0.044 2.555 12/03/17 04:25:46 -0.036 2.551 12/03/17 04:25:51 -0.019 2.543 12/03/17 04:25:56 -0.037 2.551 12/03/17 04:26:01 -0.035 2.550 12/03/17 04:26:06 -0.031 2.548 12/03/17 04:26:11 -0.027 2.546 12/03/17 04:26:16 -0.038 2.551 12/03/17 04:26:21 -0.017 2.541 12/03/17 04:26:26 -0.024 2.544 12/03/17 04:26:31 -0.012 2.538 12/03/17 04:26:36 -0.016 2.540 12/03/17 04:26:41 -0.004 2.534 12/03/17 04:26:46 -0.023 2.543 12/03/17 04:26:51 -0.024 2.543 12/03/17 04:26:56 -0.037 2.549 12/03/17 04:27:01 -0.031 2.546 12/03/17 04:27:06 -0.029 2.545 12/03/17 04:27:11 -0.023 2.542 12/03/17 04:27:16 -0.043 2.551 12/03/17 04:27:21 -0.028 2.544 12/03/17 04:27:26 -0.045 2.552 12/03/17 04:27:31 -0.029 2.544 12/03/17 04:27:36 -0.014 2.537 12/03/17 04:27:41 -0.032 2.545 12/03/17 04:27:46 -0.036 2.547 12/03/17 04:27:51 -0.015 2.537 12/03/17 04:27:56 -0.045 2.551 12/03/17 04:28:01 -0.016 2.537 12/03/17 04:28:06 -0.027 2.542 12/03/17 04:28:11 -0.034 2.545 12/03/17 04:28:16 -0.030 2.543 12/03/17 04:28:21 -0.058 2.556 12/03/17 04:28:26 -0.035 2.545 12/03/17 04:28:31 -0.018 2.537 12/03/17 04:28:36 -0.029 2.542 12/03/17 04:28:41 -0.051 2.552 12/03/17 04:28:46 -0.032 2.543 12/03/17 04:28:51 -0.039 2.546 12/03/17 04:28:56 -0.024 2.539 12/03/17 04:29:01 -0.016 2.535 12/03/17 04:29:06 -0.029 2.541 12/03/17 04:29:11 -0.027 2.540 12/03/17 04:29:16 -0.028 2.540 12/03/17 04:29:21 -0.009 2.531 12/03/17 04:29:26 -0.007 2.530 12/03/17 04:29:31 -0.007 2.530 12/03/17 04:29:36 -0.014 2.533 12/03/17 04:29:41 -0.010 2.531 12/03/17 04:29:46 -0.021 2.536 12/03/17 04:29:51 -0.019 2.535 12/03/17 04:29:56 -0.033 2.541 12/03/17 04:30:01 -0.009 2.530 12/03/17 04:30:06 -0.027 2.538 12/03/17 04:30:11 -0.027 2.538 12/03/17 04:30:16 -0.030 2.539 12/03/17 04:30:21 -0.045 2.546 12/03/17 04:30:26 -0.017 2.533 12/03/17 04:30:31 -0.026 2.537 12/03/17 04:30:36 -0.031 2.539 12/03/17 04:30:41 -0.018 2.533 12/03/17 04:30:46 -0.034 2.540 12/03/17 04:30:51 -0.026 2.536 12/03/17 04:30:56 -0.039 2.542 12/03/17 04:31:01 -0.022 2.534 12/03/17 04:31:06 -0.012 2.529 12/03/17 04:31:11 0.005 2.521 12/03/17 04:31:16 -0.008 2.527 12/03/17 04:31:21 -0.032 2.538 12/03/17 04:31:26 -0.034 2.539 12/03/17 04:31:31 -0.035 2.539 12/03/17 04:31:36 -0.035 2.539 12/03/17 04:31:41 0.001 2.522 12/03/17 04:31:46 -0.025 2.534 12/03/17 04:31:51 -0.004 2.524 12/03/17 04:31:56 -0.030 2.536 12/03/17 04:32:01 -0.015 2.529 12/03/17 04:32:06 -0.031 2.536 12/03/17 04:32:11 -0.038 2.539 12/03/17 04:32:16 -0.023 2.532 12/03/17 04:32:21 -0.023 2.532 12/03/17 04:32:26 -0.030 2.535 12/03/17 04:32:31 0.002 2.521 12/03/17 04:32:36 -0.005 2.523 12/03/17 04:32:41 -0.027 2.533 12/03/17 04:32:46 -0.038 2.538 12/03/17 04:32:51 -0.021 2.530 12/03/17 04:32:56 -0.015 2.527 12/03/17 04:33:01 -0.009 2.524 12/03/17 04:33:06 -0.016 2.527 12/03/17 04:33:11 -0.029 2.533 12/03/17 04:33:16 -0.018 2.528 12/03/17 04:33:21 -0.030 2.533 12/03/17 04:33:26 -0.019 2.528 12/03/17 04:33:31 0.002 2.519 12/03/17 04:33:36 -0.005 2.521 12/03/17 04:33:41 -0.020 2.528 12/03/17 04:33:46 -0.020 2.528 12/03/17 04:33:51 -0.006 2.521 12/03/17 04:33:56 -0.038 2.536 12/03/17 04:34:01 -0.028 2.531 12/03/17 04:34:06 -0.002 2.520 12/03/17 04:34:11 -0.016 2.525 12/03/17 04:34:16 -0.044 2.538 12/03/17 04:34:21 -0.025 2.529 12/03/17 04:34:26 -0.036 2.534 12/03/17 04:34:31 -0.017 2.525 12/03/17 04:34:36 -0.013 2.523 12/03/17 04:34:41 -0.031 2.531 12/03/17 04:34:46 -0.022 2.527 12/03/17 04:34:51 -0.031 2.531 12/03/17 04:34:56 -0.045 2.537 12/03/17 04:35:01 -0.017 2.524 12/03/17 04:35:06 -0.019 2.525 12/03/17 04:35:11 -0.028 2.529 12/03/17 04:35:16 -0.018 2.524 12/03/17 04:35:21 -0.027 2.528 12/03/17 04:35:26 -0.047 2.537 12/03/17 04:35:31 -0.023 2.526 12/03/17 04:35:36 -0.024 2.526 12/03/17 04:35:41 -0.022 2.525 12/03/17 04:35:46 -0.031 2.529 12/03/17 04:35:51 -0.020 2.524 12/03/17 04:35:56 -0.019 2.523 12/03/17 04:36:01 -0.019 2.523 12/03/17 04:36:06 -0.041 2.533 12/03/17 04:36:11 -0.063 2.543 12/03/17 04:36:16 -0.035 2.530 12/03/17 04:36:21 -0.040 2.532 12/03/17 04:36:26 -0.051 2.537 12/03/17 04:36:31 -0.036 2.530 12/03/17 04:36:36 -0.051 2.537 12/03/17 04:36:41 -0.024 2.524 12/03/17 04:36:46 -0.039 2.531 12/03/17 04:36:51 -0.035 2.529 12/03/17 04:36:56 -0.051 2.536 12/03/17 04:37:01 -0.042 2.532 12/03/17 04:37:06 -0.006 2.516 12/03/17 04:37:11 -0.006 2.516 12/03/17 04:37:16 -0.009 2.517 12/03/17 04:37:21 -0.016 2.520 12/03/17 04:37:26 -0.016 2.520 12/03/17 04:37:31 -0.038 2.529 12/03/17 04:37:36 0.003 2.511 12/03/17 04:37:41 -0.032 2.526 12/03/17 04:37:46 -0.035 2.527 12/03/17 04:37:51 -0.033 2.526 12/03/17 04:37:56 -0.033 2.526 12/03/17 04:38:01 -0.029 2.524 12/03/17 04:38:06 -0.008 2.515 12/03/17 04:38:11 -0.021 2.521 12/03/17 04:38:16 -0.015 2.518 12/03/17 04:38:21 -0.011 2.516 12/03/17 04:38:26 -0.024 2.521 12/03/17 04:38:31 -0.018 2.519 12/03/17 04:38:36 -0.023 2.521 12/03/17 04:38:41 -0.017 2.518 12/03/17 04:38:46 -0.019 2.519 12/03/17 04:38:51 -0.009 2.514 12/03/17 04:38:56 -0.037 2.526 12/03/17 04:39:01 -0.009 2.514 12/03/17 04:39:06 -0.020 2.519 12/03/17 04:39:11 0.012 2.504 12/03/17 04:39:16 -0.004 2.511 12/03/17 04:39:21 -0.011 2.514 12/03/17 04:39:26 -0.013 2.515 12/03/17 04:39:31 -0.007 2.512 12/03/17 04:39:36 -0.007 2.512 12/03/17 04:39:41 -0.005 2.511 12/03/17 04:39:46 -0.021 2.518 12/03/17 04:39:51 -0.015 2.515 12/03/17 04:39:56 -0.034 2.523 12/03/17 04:40:01 -0.011 2.513 12/03/17 04:40:06 0.004 2.506 12/03/17 04:40:11 -0.005 2.510 12/03/17 04:40:16 0.001 2.507 12/03/17 04:40:21 -0.017 2.515 12/03/17 04:40:26 -0.017 2.515 12/03/17 04:40:31 0.002 2.506 12/03/17 04:40:36 -0.002 2.508 12/03/17 04:40:41 -0.016 2.514 12/03/17 04:40:46 -0.029 2.520 12/03/17 04:40:51 -0.034 2.521 12/03/17 04:40:56 -0.010 2.511 12/03/17 04:41:01 -0.002 2.507 12/03/17 04:41:06 -0.017 2.514 12/03/17 04:41:11 -0.002 2.507 12/03/17 04:41:16 -0.035 2.521 12/03/17 04:41:21 -0.016 2.513 12/03/17 04:41:26 -0.042 2.524 12/03/17 04:41:31 -0.004 2.507 12/03/17 04:41:36 -0.024 2.516 12/03/17 04:41:41 -0.009 2.509 12/03/17 04:41:46 -0.029 2.518 12/03/17 04:41:51 -0.011 2.510 12/03/17 04:41:56 -0.029 2.518 12/03/17 04:42:01 -0.029 2.518 12/03/17 04:42:06 -0.021 2.514 12/03/17 04:42:11 -0.017 2.512 12/03/17 04:42:16 -0.024 2.515 12/03/17 04:42:21 -0.039 2.521 12/03/17 04:42:26 -0.035 2.520 12/03/17 04:42:31 -0.018 2.512 12/03/17 04:42:36 -0.034 2.519 12/03/17 04:42:41 -0.021 2.513 12/03/17 04:42:46 -0.011 2.508 12/03/17 04:42:51 -0.015 2.510 12/03/17 04:42:56 -0.039 2.521 12/03/17 04:43:01 -0.027 2.515 12/03/17 04:43:06 -0.018 2.511 12/03/17 04:43:11 -0.010 2.507 12/03/17 04:43:16 -0.036 2.519 12/03/17 04:43:21 -0.015 2.509 12/03/17 04:43:26 -0.033 2.517 12/03/17 04:43:31 -0.020 2.511 12/03/17 04:43:36 -0.014 2.508 12/03/17 04:43:41 -0.042 2.521 12/03/17 04:43:46 -0.047 2.522 12/03/17 04:43:51 -0.034 2.517 12/03/17 04:43:56 -0.026 2.513 12/03/17 04:44:01 -0.002 2.502 12/03/17 04:44:06 -0.002 2.502 12/03/17 04:44:11 -0.011 2.506 12/03/17 04:44:16 -0.005 2.503 12/03/17 04:44:21 -0.019 2.509 12/03/17 04:44:26 -0.030 2.514 12/03/17 04:44:31 -0.017 2.508 12/03/17 04:44:36 -0.015 2.507 12/03/17 04:44:41 -0.026 2.512 12/03/17 04:44:46 -0.016 2.507 12/03/17 04:44:51 -0.005 2.502 12/03/17 04:44:56 -0.029 2.513 12/03/17 04:45:01 -0.028 2.512 12/03/17 04:45:06 -0.002 2.500 12/03/17 04:45:11 -0.009 2.503 12/03/17 04:45:16 -0.009 2.503 12/03/17 04:45:21 -0.005 2.501 12/03/17 04:45:26 -0.038 2.516 12/03/17 04:45:31 -0.014 2.505 12/03/17 04:45:36 -0.012 2.504 12/03/17 04:45:41 -0.015 2.505 12/03/17 04:45:46 -0.050 2.521 12/03/17 04:45:51 -0.017 2.506 12/03/17 04:45:56 -0.042 2.517 12/03/17 04:46:01 0.002 2.497 12/03/17 04:46:06 0.006 2.495 12/03/17 04:46:11 -0.006 2.500 12/03/17 04:46:16 -0.026 2.509 12/03/17 04:46:21 -0.017 2.505 12/03/17 04:46:26 0.000 2.497 12/03/17 04:46:31 -0.005 2.499 12/03/17 04:46:36 -0.033 2.512 12/03/17 04:46:41 -0.027 2.509 12/03/17 04:46:46 -0.038 2.514 12/03/17 04:46:51 -0.019 2.505 12/03/17 04:46:56 -0.028 2.509 12/03/17 04:47:01 -0.022 2.506 12/03/17 04:47:06 -0.024 2.507 12/03/17 04:47:11 -0.031 2.510 12/03/17 04:47:16 -0.025 2.507 12/03/17 04:47:21 -0.027 2.508 12/03/17 04:47:26 -0.043 2.515 12/03/17 04:47:31 -0.023 2.506 12/03/17 04:47:36 -0.028 2.508 12/03/17 04:47:41 -0.022 2.505 12/03/17 04:47:46 -0.013 2.501 12/03/17 04:47:51 -0.018 2.503 12/03/17 04:47:56 -0.027 2.507 12/03/17 04:48:01 -0.021 2.504 12/03/17 04:48:06 -0.017 2.502 12/03/17 04:48:11 -0.056 2.520 12/03/17 04:48:16 -0.026 2.506 12/03/17 04:48:21 -0.024 2.505 12/03/17 04:48:26 -0.044 2.514 12/03/17 04:48:31 -0.005 2.496 12/03/17 04:48:36 -0.018 2.502 12/03/17 04:48:41 -0.017 2.501 12/03/17 04:48:46 -0.019 2.502 12/03/17 04:48:51 0.000 2.493 12/03/17 04:48:56 -0.006 2.496 12/03/17 04:49:01 -0.033 2.508 12/03/17 04:49:06 -0.022 2.503 12/03/17 04:49:11 -0.020 2.502 12/03/17 04:49:16 -0.019 2.501 12/03/17 04:49:21 -0.025 2.504 12/03/17 04:49:26 -0.023 2.503 12/03/17 04:49:31 -0.030 2.506 12/03/17 04:49:36 -0.022 2.502 12/03/17 04:49:41 -0.020 2.501 12/03/17 04:49:46 -0.001 2.492 12/03/17 04:49:51 -0.029 2.505 12/03/17 04:49:56 -0.027 2.504 12/03/17 04:50:01 -0.017 2.499 12/03/17 04:50:06 0.003 2.490 12/03/17 04:50:11 -0.009 2.495 12/03/17 04:50:16 -0.013 2.497 12/03/17 04:50:21 -0.024 2.502 12/03/17 04:50:26 -0.009 2.495 12/03/17 04:50:31 -0.014 2.497 12/03/17 04:50:36 -0.045 2.511 12/03/17 04:50:41 -0.028 2.503 12/03/17 04:50:46 -0.028 2.503 12/03/17 04:50:51 -0.033 2.505 12/03/17 04:50:56 -0.026 2.502 12/03/17 04:51:01 -0.009 2.494 12/03/17 04:51:06 -0.014 2.496 12/03/17 04:51:11 -0.010 2.494 12/03/17 04:51:16 -0.023 2.500 12/03/17 04:51:21 0.001 2.489 12/03/17 04:51:26 -0.024 2.500 12/03/17 04:51:31 -0.026 2.501 12/03/17 04:51:36 -0.015 2.496 12/03/17 04:51:41 -0.029 2.502 12/03/17 04:51:46 -0.018 2.497 12/03/17 04:51:51 -0.003 2.490 12/03/17 04:51:56 -0.019 2.497 12/03/17 04:52:01 -0.023 2.499 12/03/17 04:52:06 -0.017 2.496 12/03/17 04:52:11 0.000 2.488 12/03/17 04:52:16 -0.007 2.491 12/03/17 04:52:21 -0.027 2.500 12/03/17 04:52:26 -0.023 2.498 12/03/17 04:52:31 -0.008 2.491 12/03/17 04:52:36 -0.008 2.491 12/03/17 04:52:41 0.005 2.485 12/03/17 04:52:46 -0.019 2.496 12/03/17 04:52:51 -0.009 2.491 12/03/17 04:52:56 -0.004 2.489 12/03/17 04:53:01 -0.009 2.491 12/03/17 04:53:06 -0.009 2.491 12/03/17 04:53:11 -0.003 2.488 12/03/17 04:53:16 -0.001 2.487 12/03/17 04:53:21 -0.019 2.495 12/03/17 04:53:26 -0.019 2.495 12/03/17 04:53:31 -0.026 2.498 12/03/17 04:53:36 -0.015 2.493 12/03/17 04:53:41 -0.013 2.492 12/03/17 04:53:46 -0.018 2.494 12/03/17 04:53:51 -0.023 2.496 12/03/17 04:53:56 -0.012 2.491 12/03/17 04:54:01 -0.006 2.488 12/03/17 04:54:06 -0.004 2.487 12/03/17 04:54:11 -0.026 2.497 12/03/17 04:54:16 -0.009 2.489 12/03/17 04:54:21 -0.027 2.497 12/03/17 04:54:26 -0.018 2.493 12/03/17 04:54:31 -0.012 2.490 12/03/17 04:54:36 0.012 2.479 12/03/17 04:54:41 -0.006 2.487 12/03/17 04:54:46 -0.002 2.485 12/03/17 04:54:51 -0.008 2.488 12/03/17 04:54:56 0.007 2.481 12/03/17 04:55:01 0.020 2.476 12/03/17 04:55:06 -0.000 2.484 12/03/17 04:55:11 -0.007 2.487 12/03/17 04:55:16 -0.018 2.492 12/03/17 04:55:21 -0.032 2.498 12/03/17 04:55:26 -0.019 2.492 12/03/17 04:55:31 0.005 2.481 12/03/17 04:55:36 -0.022 2.493 12/03/17 04:55:41 -0.037 2.500 12/03/17 04:55:46 -0.016 2.490 12/03/17 04:55:51 -0.025 2.494 12/03/17 04:55:56 -0.042 2.502 12/03/17 04:56:01 -0.047 2.504 12/03/17 04:56:06 -0.028 2.495 12/03/17 04:56:11 -0.037 2.499 12/03/17 04:56:16 -0.037 2.499 12/03/17 04:56:21 -0.015 2.489 12/03/17 04:56:26 -0.033 2.497 12/03/17 04:56:31 0.008 2.479 12/03/17 04:56:36 0.006 2.479 12/03/17 04:56:41 -0.010 2.486 12/03/17 04:56:46 -0.021 2.491 12/03/17 04:56:51 -0.015 2.488 12/03/17 04:56:56 -0.015 2.488 12/03/17 04:57:01 -0.004 2.483 12/03/17 04:57:06 0.007 2.479 12/03/17 04:57:11 -0.009 2.485 12/03/17 04:57:16 -0.001 2.481 12/03/17 04:57:21 0.001 2.480 12/03/17 04:57:26 -0.032 2.495 12/03/17 04:57:31 -0.001 2.481 12/03/17 04:57:36 -0.012 2.486 12/03/17 04:57:41 0.000 2.480 12/03/17 04:57:46 -0.002 2.481 12/03/17 04:57:51 0.018 2.473 12/03/17 04:57:56 -0.024 2.491 12/03/17 04:58:01 -0.001 2.480 12/03/17 04:58:06 -0.023 2.490 12/03/17 04:58:11 0.008 2.477 12/03/17 04:58:16 -0.034 2.495 12/03/17 04:58:21 -0.019 2.488 12/03/17 04:58:26 -0.030 2.493 12/03/17 04:58:31 -0.028 2.492 12/03/17 04:58:36 -0.031 2.493 12/03/17 04:58:41 -0.024 2.490 12/03/17 04:58:46 -0.044 2.499 12/03/17 04:58:51 -0.027 2.491 12/03/17 04:58:56 -0.054 2.503 12/03/17 04:59:01 -0.028 2.491 12/03/17 04:59:06 -0.008 2.482 12/03/17 04:59:11 -0.028 2.491 12/03/17 04:59:16 -0.026 2.490 12/03/17 04:59:21 -0.042 2.497 12/03/17 04:59:26 -0.020 2.487 12/03/17 04:59:31 -0.025 2.489 12/03/17 04:59:36 -0.018 2.486 12/03/17 04:59:41 -0.025 2.489 12/03/17 04:59:46 -0.019 2.486 12/03/17 04:59:51 -0.021 2.487 12/03/17 04:59:56 -0.017 2.485 12/03/17 05:00:01 -0.020 2.486 12/03/17 05:00:06 -0.022 2.487 12/03/17 05:00:11 -0.024 2.488 12/03/17 05:00:16 -0.038 2.494 12/03/17 05:00:21 -0.025 2.488 12/03/17 05:00:26 -0.047 2.498 12/03/17 05:00:31 -0.039 2.494 12/03/17 05:00:36 -0.023 2.487 12/03/17 05:00:41 -0.043 2.496 12/03/17 05:00:46 -0.046 2.497 12/03/17 05:00:51 -0.020 2.485 12/03/17 05:00:56 -0.018 2.484 12/03/17 05:01:01 -0.027 2.488 12/03/17 05:01:06 -0.014 2.482 12/03/17 05:01:11 -0.027 2.488 12/03/17 05:01:16 -0.025 2.487 12/03/17 05:01:21 -0.032 2.490 12/03/17 05:01:26 -0.056 2.501 12/03/17 05:01:31 -0.019 2.484 12/03/17 05:01:36 -0.026 2.487 12/03/17 05:01:41 -0.009 2.479 12/03/17 05:01:46 -0.014 2.481 12/03/17 05:01:51 -0.005 2.478 12/03/17 05:01:56 -0.029 2.488 12/03/17 05:02:01 -0.025 2.486 12/03/17 05:02:06 -0.019 2.483 12/03/17 05:02:11 -0.015 2.481 12/03/17 05:02:16 -0.028 2.487 12/03/17 05:02:21 -0.009 2.479 12/03/17 05:02:26 -0.024 2.485 12/03/17 05:02:31 -0.033 2.489 12/03/17 05:02:36 -0.003 2.476 12/03/17 05:02:41 -0.003 2.476 12/03/17 05:02:46 -0.023 2.484 12/03/17 05:02:51 -0.019 2.482 12/03/17 05:02:56 -0.054 2.498 12/03/17 05:03:01 -0.004 2.476 12/03/17 05:03:06 -0.004 2.476 12/03/17 05:03:11 -0.024 2.484 12/03/17 05:03:16 -0.020 2.482 12/03/17 05:03:21 -0.005 2.476 12/03/17 05:03:26 -0.044 2.493 12/03/17 05:03:31 -0.003 2.475 12/03/17 05:03:36 0.015 2.467 12/03/17 05:03:41 -0.001 2.474 12/03/17 05:03:46 -0.019 2.481 12/03/17 05:03:51 0.021 2.464 12/03/17 05:03:56 0.011 2.468 12/03/17 05:04:01 0.007 2.470 12/03/17 05:04:06 0.015 2.466 12/03/17 05:04:11 0.002 2.472 12/03/17 05:04:16 0.004 2.471 12/03/17 05:04:21 -0.014 2.479 12/03/17 05:04:26 -0.025 2.483 12/03/17 05:04:31 -0.014 2.479 12/03/17 05:04:36 0.001 2.472 12/03/17 05:04:41 -0.017 2.479 12/03/17 05:04:46 -0.013 2.478 12/03/17 05:04:51 -0.031 2.485 12/03/17 05:04:56 -0.022 2.481 12/03/17 05:05:01 -0.027 2.483 12/03/17 05:05:06 0.002 2.471 12/03/17 05:05:11 -0.012 2.477 12/03/17 05:05:16 -0.005 2.474 12/03/17 05:05:21 -0.006 2.474 12/03/17 05:05:26 -0.008 2.475 12/03/17 05:05:31 -0.015 2.478 12/03/17 05:05:36 -0.006 2.474 12/03/17 05:05:41 0.000 2.471 12/03/17 05:05:46 -0.002 2.472 12/03/17 05:05:51 -0.022 2.480 12/03/17 05:05:56 -0.007 2.474 12/03/17 05:06:01 -0.007 2.474 12/03/17 05:06:06 0.028 2.458 12/03/17 05:06:11 -0.003 2.472 12/03/17 05:06:16 0.016 2.463 12/03/17 05:06:21 -0.008 2.474 12/03/17 05:06:26 -0.024 2.480 12/03/17 05:06:31 0.000 2.470 12/03/17 05:06:36 -0.029 2.482 12/03/17 05:06:41 -0.009 2.474 12/03/17 05:06:46 -0.018 2.478 12/03/17 05:06:51 0.004 2.468 12/03/17 05:06:56 -0.023 2.479 12/03/17 05:07:01 -0.017 2.477 12/03/17 05:07:06 0.001 2.469 12/03/17 05:07:11 -0.002 2.470 12/03/17 05:07:16 -0.011 2.474 12/03/17 05:07:21 -0.020 2.478 12/03/17 05:07:26 -0.033 2.483 12/03/17 05:07:31 0.002 2.468 12/03/17 05:07:36 -0.018 2.477 12/03/17 05:07:41 -0.027 2.480 12/03/17 05:07:46 -0.027 2.480 12/03/17 05:07:51 -0.014 2.475 12/03/17 05:07:56 -0.028 2.480 12/03/17 05:08:01 -0.019 2.477 12/03/17 05:08:06 -0.022 2.478 12/03/17 05:08:11 -0.050 2.490 12/03/17 05:08:16 0.002 2.467 12/03/17 05:08:21 -0.009 2.472 12/03/17 05:08:26 -0.005 2.470 12/03/17 05:08:31 -0.025 2.479 12/03/17 05:08:36 0.001 2.467 12/03/17 05:08:41 -0.016 2.475 12/03/17 05:08:46 -0.019 2.476 12/03/17 05:08:51 -0.028 2.479 12/03/17 05:08:56 -0.030 2.480 12/03/17 05:09:01 0.000 2.467 12/03/17 05:09:06 0.000 2.467 12/03/17 05:09:11 -0.009 2.471 12/03/17 05:09:16 -0.011 2.472 12/03/17 05:09:21 -0.007 2.470 12/03/17 05:09:26 -0.034 2.481 12/03/17 05:09:31 -0.010 2.471 12/03/17 05:09:36 -0.016 2.474 12/03/17 05:09:41 0.003 2.465 12/03/17 05:09:46 -0.008 2.470 12/03/17 05:09:51 -0.015 2.473 12/03/17 05:09:56 -0.033 2.480 12/03/17 05:10:01 -0.035 2.481 12/03/17 05:10:06 0.002 2.465 12/03/17 05:10:11 -0.002 2.467 12/03/17 05:10:16 -0.000 2.466 12/03/17 05:10:21 -0.012 2.471 12/03/17 05:10:26 -0.021 2.475 12/03/17 05:10:31 -0.025 2.477 12/03/17 05:10:36 -0.003 2.467 12/03/17 05:10:41 -0.004 2.467 12/03/17 05:10:46 -0.017 2.473 12/03/17 05:10:51 -0.011 2.470 12/03/17 05:10:56 -0.040 2.482 12/03/17 05:11:01 -0.027 2.477 12/03/17 05:11:06 -0.009 2.469 12/03/17 05:11:11 -0.003 2.466 12/03/17 05:11:16 -0.016 2.472 12/03/17 05:11:21 -0.036 2.480 12/03/17 05:11:26 -0.019 2.473 12/03/17 05:11:31 -0.021 2.474 12/03/17 05:11:36 -0.028 2.477 12/03/17 05:11:41 -0.010 2.469 12/03/17 05:11:46 -0.022 2.474 12/03/17 05:11:51 -0.048 2.485 12/03/17 05:11:56 -0.031 2.478 12/03/17 05:12:01 -0.018 2.472 12/03/17 05:12:06 -0.022 2.474 12/03/17 05:12:11 -0.016 2.471 12/03/17 05:12:16 -0.021 2.473 12/03/17 05:12:21 -0.032 2.478 12/03/17 05:12:26 -0.025 2.475 12/03/17 05:12:31 -0.008 2.467 12/03/17 05:12:36 -0.013 2.469 12/03/17 05:12:41 -0.024 2.474 12/03/17 05:12:46 -0.028 2.476 12/03/17 05:12:51 -0.011 2.468 12/03/17 05:12:56 -0.018 2.471 12/03/17 05:13:01 0.004 2.461 12/03/17 05:13:06 -0.007 2.466 12/03/17 05:13:11 -0.025 2.474 12/03/17 05:13:16 -0.014 2.469 12/03/17 05:13:21 -0.043 2.481 12/03/17 05:13:26 -0.037 2.479 12/03/17 05:13:31 0.005 2.460 12/03/17 05:13:36 0.001 2.462 12/03/17 05:13:41 -0.030 2.476 12/03/17 05:13:46 -0.009 2.466 12/03/17 05:13:51 -0.002 2.463 12/03/17 05:13:56 -0.009 2.466 12/03/17 05:14:01 -0.025 2.473 12/03/17 05:14:06 -0.027 2.474 12/03/17 05:14:11 -0.001 2.462 12/03/17 05:14:16 -0.010 2.466 12/03/17 05:14:21 -0.014 2.468 12/03/17 05:14:26 -0.010 2.466 12/03/17 05:14:31 -0.012 2.467 12/03/17 05:14:36 0.003 2.460 12/03/17 05:14:41 -0.028 2.474 12/03/17 05:14:46 -0.017 2.469 12/03/17 05:14:51 -0.009 2.465 12/03/17 05:14:56 -0.033 2.476 12/03/17 05:15:01 -0.013 2.467 12/03/17 05:15:06 -0.005 2.463 12/03/17 05:15:11 -0.027 2.473 12/03/17 05:15:16 -0.001 2.461 12/03/17 05:15:21 -0.025 2.472 12/03/17 05:15:26 -0.043 2.479 12/03/17 05:15:31 -0.006 2.463 12/03/17 05:15:36 -0.004 2.462 12/03/17 05:15:41 -0.019 2.469 12/03/17 05:15:46 -0.011 2.465 12/03/17 05:15:51 -0.018 2.468 12/03/17 05:15:56 -0.033 2.475 12/03/17 05:16:01 -0.040 2.478 12/03/17 05:16:06 -0.023 2.470 12/03/17 05:16:11 -0.020 2.469 12/03/17 05:16:16 -0.018 2.468 12/03/17 05:16:21 -0.052 2.482 12/03/17 05:16:26 -0.019 2.468 12/03/17 05:16:31 -0.021 2.469 12/03/17 05:16:36 -0.026 2.471 12/03/17 05:16:41 -0.028 2.472 12/03/17 05:16:46 -0.026 2.471 12/03/17 05:16:51 -0.044 2.479 12/03/17 05:16:56 -0.046 2.479 12/03/17 05:17:01 -0.018 2.467 12/03/17 05:17:06 -0.007 2.462 12/03/17 05:17:11 -0.000 2.459 12/03/17 05:17:16 -0.023 2.469 12/03/17 05:17:21 -0.025 2.470 12/03/17 05:17:26 -0.050 2.480 12/03/17 05:17:31 -0.019 2.467 12/03/17 05:17:36 -0.019 2.467 12/03/17 05:17:41 -0.013 2.464 12/03/17 05:17:46 -0.028 2.471 12/03/17 05:17:51 -0.020 2.467 12/03/17 05:17:56 -0.035 2.474 12/03/17 05:18:01 -0.009 2.462 12/03/17 05:18:06 -0.029 2.471 12/03/17 05:18:11 -0.029 2.471 12/03/17 05:18:16 -0.031 2.472 12/03/17 05:18:21 -0.036 2.474 12/03/17 05:18:26 -0.052 2.480 12/03/17 05:18:31 -0.043 2.477 12/03/17 05:18:36 -0.014 2.464 12/03/17 05:18:41 -0.032 2.472 12/03/17 05:18:46 -0.039 2.475 12/03/17 05:18:51 -0.048 2.479 12/03/17 05:18:56 -0.019 2.466 12/03/17 05:19:01 -0.020 2.466 12/03/17 05:19:06 -0.013 2.463 12/03/17 05:19:11 -0.022 2.467 12/03/17 05:19:16 -0.042 2.476 12/03/17 05:19:21 -0.038 2.474 12/03/17 05:19:26 -0.031 2.471 12/03/17 05:19:31 -0.010 2.461 12/03/17 05:19:36 -0.012 2.462 12/03/17 05:19:41 -0.028 2.469 12/03/17 05:19:46 -0.019 2.465 12/03/17 05:19:51 -0.028 2.469 12/03/17 05:19:56 -0.030 2.470 12/03/17 05:20:01 -0.011 2.461 12/03/17 05:20:06 0.016 2.449 12/03/17 05:20:11 -0.004 2.458 12/03/17 05:20:16 -0.013 2.462 12/03/17 05:20:21 -0.035 2.472 12/03/17 05:20:26 -0.038 2.473 12/03/17 05:20:31 -0.018 2.464 12/03/17 05:20:36 -0.009 2.460 12/03/17 05:20:41 -0.010 2.460 12/03/17 05:20:46 0.006 2.453 12/03/17 05:20:51 -0.005 2.458 12/03/17 05:20:56 -0.037 2.472 12/03/17 05:21:01 -0.019 2.464 12/03/17 05:21:06 -0.008 2.459 12/03/17 05:21:11 -0.008 2.459 12/03/17 05:21:16 -0.015 2.462 12/03/17 05:21:21 -0.026 2.467 12/03/17 05:21:26 -0.020 2.464 12/03/17 05:21:31 -0.009 2.459 12/03/17 05:21:36 -0.002 2.456 12/03/17 05:21:41 -0.025 2.466 12/03/17 05:21:46 -0.016 2.462 12/03/17 05:21:51 -0.012 2.460 12/03/17 05:21:56 -0.010 2.459 12/03/17 05:22:01 -0.012 2.460 12/03/17 05:22:06 -0.003 2.456 12/03/17 05:22:11 -0.012 2.460 12/03/17 05:22:16 -0.015 2.461 12/03/17 05:22:21 -0.019 2.463 12/03/17 05:22:26 -0.022 2.464 12/03/17 05:22:31 -0.031 2.468 12/03/17 05:22:36 0.000 2.454 12/03/17 05:22:41 -0.013 2.460 12/03/17 05:22:46 -0.042 2.473 12/03/17 05:22:51 -0.025 2.465 12/03/17 05:22:56 -0.020 2.463 12/03/17 05:23:01 0.013 2.448 12/03/17 05:23:06 -0.021 2.463 12/03/17 05:23:11 -0.016 2.461 12/03/17 05:23:16 -0.021 2.463 12/03/17 05:23:21 -0.023 2.464 12/03/17 05:23:26 -0.034 2.469 12/03/17 05:23:31 -0.043 2.473 12/03/17 05:23:36 -0.028 2.466 12/03/17 05:23:41 -0.010 2.458 12/03/17 05:23:46 -0.017 2.461 12/03/17 05:23:51 -0.026 2.465 12/03/17 05:23:56 -0.029 2.466 12/03/17 05:24:01 -0.018 2.461 12/03/17 05:24:06 -0.016 2.460 12/03/17 05:24:11 -0.009 2.457 12/03/17 05:24:16 -0.007 2.456 12/03/17 05:24:21 -0.020 2.462 12/03/17 05:24:26 -0.014 2.459 12/03/17 05:24:31 0.017 2.445 12/03/17 05:24:36 0.017 2.445 12/03/17 05:24:41 0.001 2.452 12/03/17 05:24:46 0.006 2.450 12/03/17 05:24:51 0.008 2.449 12/03/17 05:24:56 -0.017 2.460 12/03/17 05:25:01 0.010 2.448 12/03/17 05:25:06 -0.015 2.459 12/03/17 05:25:11 -0.017 2.460 12/03/17 05:25:16 -0.013 2.458 12/03/17 05:25:21 -0.022 2.462 12/03/17 05:25:26 -0.011 2.457 12/03/17 05:25:31 0.002 2.451 12/03/17 05:25:36 0.009 2.448 12/03/17 05:25:41 -0.009 2.456 12/03/17 05:25:46 -0.018 2.460 12/03/17 05:25:51 -0.036 2.468 12/03/17 05:25:56 -0.012 2.457 12/03/17 05:26:01 -0.014 2.458 12/03/17 05:26:06 -0.019 2.460 12/03/17 05:26:11 -0.006 2.454 12/03/17 05:26:16 -0.019 2.460 12/03/17 05:26:21 0.008 2.448 12/03/17 05:26:26 -0.013 2.457 12/03/17 05:26:31 -0.002 2.452 12/03/17 05:26:36 -0.006 2.454 12/03/17 05:26:41 -0.006 2.454 12/03/17 05:26:46 -0.033 2.466 12/03/17 05:26:51 -0.011 2.456 12/03/17 05:26:56 -0.011 2.456 12/03/17 05:27:01 -0.020 2.460 12/03/17 05:27:06 -0.014 2.457 12/03/17 05:27:11 -0.007 2.454 12/03/17 05:27:16 -0.016 2.458 12/03/17 05:27:21 -0.005 2.453 12/03/17 05:27:26 -0.001 2.451 12/03/17 05:27:31 0.015 2.444 12/03/17 05:27:36 -0.003 2.452 12/03/17 05:27:41 0.003 2.449 12/03/17 05:27:46 -0.026 2.462 12/03/17 05:27:51 -0.017 2.458 12/03/17 05:27:56 -0.017 2.458 12/03/17 05:28:01 -0.015 2.457 12/03/17 05:28:06 -0.031 2.464 12/03/17 05:28:11 -0.020 2.459 12/03/17 05:28:16 -0.029 2.463 12/03/17 05:28:21 -0.018 2.458 12/03/17 05:28:26 -0.016 2.457 12/03/17 05:28:31 -0.025 2.461 12/03/17 05:28:36 -0.014 2.456 12/03/17 05:28:41 -0.032 2.464 12/03/17 05:28:46 -0.058 2.476 12/03/17 05:28:51 -0.010 2.454 12/03/17 05:28:56 -0.041 2.468 12/03/17 05:29:01 -0.023 2.460 12/03/17 05:29:06 -0.017 2.457 12/03/17 05:29:11 -0.046 2.470 12/03/17 05:29:16 -0.024 2.460 12/03/17 05:29:21 -0.021 2.459 12/03/17 05:29:26 -0.039 2.467 12/03/17 05:29:31 -0.004 2.451 12/03/17 05:29:36 -0.028 2.462 12/03/17 05:29:41 -0.015 2.456 12/03/17 05:29:46 -0.020 2.458 12/03/17 05:29:51 -0.022 2.459 12/03/17 05:29:56 -0.038 2.466 12/03/17 05:30:01 -0.013 2.455 12/03/17 05:30:06 0.007 2.446 12/03/17 05:30:11 -0.027 2.461 12/03/17 05:30:16 -0.023 2.459 12/03/17 05:30:21 -0.023 2.459 12/03/17 05:30:26 -0.025 2.460 12/03/17 05:30:31 -0.025 2.460 12/03/17 05:30:36 -0.030 2.462 12/03/17 05:30:41 -0.030 2.462 12/03/17 05:30:46 -0.010 2.453 12/03/17 05:30:51 -0.012 2.454 12/03/17 05:30:56 -0.037 2.465 12/03/17 05:31:01 -0.010 2.453 12/03/17 05:31:06 0.005 2.446 12/03/17 05:31:11 -0.008 2.452 12/03/17 05:31:16 -0.031 2.462 12/03/17 05:31:21 0.012 2.443 12/03/17 05:31:26 -0.051 2.471 12/03/17 05:31:31 -0.015 2.455 12/03/17 05:31:36 0.002 2.447 12/03/17 05:31:41 -0.005 2.450 12/03/17 05:31:46 -0.022 2.458 12/03/17 05:31:51 -0.007 2.451 12/03/17 05:31:56 -0.000 2.448 12/03/17 05:32:01 -0.005 2.450 12/03/17 05:32:06 0.004 2.446 12/03/17 05:32:11 0.013 2.442 12/03/17 05:32:16 -0.014 2.454 12/03/17 05:32:21 0.010 2.443 12/03/17 05:32:26 0.001 2.447 12/03/17 05:32:31 -0.008 2.451 12/03/17 05:32:36 -0.017 2.455 12/03/17 05:32:41 -0.017 2.455 12/03/17 05:32:46 -0.013 2.453 12/03/17 05:32:51 0.010 2.443 12/03/17 05:32:56 -0.011 2.452 12/03/17 05:33:01 0.001 2.447 12/03/17 05:33:06 -0.015 2.454 12/03/17 05:33:11 0.016 2.440 12/03/17 05:33:16 0.000 2.447 12/03/17 05:33:21 0.002 2.446 12/03/17 05:33:26 -0.022 2.457 12/03/17 05:33:31 -0.005 2.449 12/03/17 05:33:36 0.002 2.446 12/03/17 05:33:41 -0.005 2.449 12/03/17 05:33:46 -0.003 2.448 12/03/17 05:33:51 0.002 2.446 12/03/17 05:33:56 -0.025 2.458 12/03/17 05:34:01 0.011 2.442 12/03/17 05:34:06 -0.010 2.451 12/03/17 05:34:11 0.010 2.442 12/03/17 05:34:16 0.004 2.445 12/03/17 05:34:21 -0.010 2.451 12/03/17 05:34:26 -0.001 2.447 12/03/17 05:34:31 0.010 2.442 12/03/17 05:34:36 0.021 2.438 12/03/17 05:34:41 -0.001 2.447 12/03/17 05:34:46 0.003 2.445 12/03/17 05:34:51 0.019 2.438 12/03/17 05:34:56 -0.004 2.448 12/03/17 05:35:01 0.027 2.435 12/03/17 05:35:06 0.018 2.438 12/03/17 05:35:11 -0.006 2.449 12/03/17 05:35:16 0.016 2.439 12/03/17 05:35:21 0.016 2.439 12/03/17 05:35:26 0.000 2.446 12/03/17 05:35:31 0.007 2.443 12/03/17 05:35:36 0.029 2.434 12/03/17 05:35:41 -0.005 2.448 12/03/17 05:35:46 -0.014 2.452 12/03/17 05:35:51 -0.000 2.446 12/03/17 05:35:56 -0.009 2.450 12/03/17 05:36:01 -0.025 2.457 12/03/17 05:36:06 0.004 2.444 12/03/17 05:36:11 -0.005 2.448 12/03/17 05:36:16 -0.014 2.452 12/03/17 05:36:21 -0.001 2.446 12/03/17 05:36:26 0.006 2.443 12/03/17 05:36:31 0.017 2.438 12/03/17 05:36:36 0.015 2.439 12/03/17 05:36:41 -0.001 2.446 12/03/17 05:36:46 0.014 2.439 12/03/17 05:36:51 -0.004 2.447 12/03/17 05:36:56 -0.024 2.456 12/03/17 05:37:01 -0.022 2.455 12/03/17 05:37:06 -0.008 2.449 12/03/17 05:37:11 0.016 2.438 12/03/17 05:37:16 0.003 2.444 12/03/17 05:37:21 -0.011 2.450 12/03/17 05:37:26 -0.026 2.457 12/03/17 05:37:31 -0.035 2.461 12/03/17 05:37:36 -0.011 2.450 12/03/17 05:37:41 0.020 2.437 12/03/17 05:37:46 -0.007 2.448 12/03/17 05:37:51 -0.016 2.452 12/03/17 05:37:56 -0.016 2.452 12/03/17 05:38:01 0.002 2.444 12/03/17 05:38:06 -0.005 2.447 12/03/17 05:38:11 -0.011 2.450 12/03/17 05:38:16 -0.009 2.449 12/03/17 05:38:21 -0.005 2.447 12/03/17 05:38:26 -0.041 2.463 12/03/17 05:38:31 -0.005 2.447 12/03/17 05:38:36 -0.003 2.446 12/03/17 05:38:41 -0.005 2.447 12/03/17 05:38:46 0.004 2.443 12/03/17 05:38:51 -0.005 2.447 12/03/17 05:38:56 -0.012 2.450 12/03/17 05:39:01 0.003 2.443 12/03/17 05:39:06 0.001 2.444 12/03/17 05:39:11 0.006 2.442 12/03/17 05:39:16 0.012 2.439 12/03/17 05:39:21 0.010 2.440 12/03/17 05:39:26 -0.010 2.449 12/03/17 05:39:31 0.008 2.441 12/03/17 05:39:36 -0.019 2.453 12/03/17 05:39:41 -0.006 2.447 12/03/17 05:39:46 0.001 2.444 12/03/17 05:39:51 -0.008 2.448 12/03/17 05:39:56 -0.002 2.445 12/03/17 05:40:01 0.009 2.440 12/03/17 05:40:06 0.023 2.435 12/03/17 05:40:11 0.018 2.437 12/03/17 05:40:16 0.000 2.444 12/03/17 05:40:21 0.011 2.439 12/03/17 05:40:26 -0.002 2.445 12/03/17 05:40:31 0.014 2.438 12/03/17 05:40:36 0.025 2.434 12/03/17 05:40:41 -0.013 2.450 12/03/17 05:40:46 -0.002 2.445 12/03/17 05:40:51 0.002 2.443 12/03/17 05:40:56 -0.011 2.449 12/03/17 05:41:01 -0.016 2.451 12/03/17 05:41:06 -0.018 2.452 12/03/17 05:41:11 -0.014 2.450 12/03/17 05:41:16 -0.014 2.450 12/03/17 05:41:21 -0.021 2.453 12/03/17 05:41:26 -0.025 2.455 12/03/17 05:41:31 -0.001 2.444 12/03/17 05:41:36 -0.021 2.453 12/03/17 05:41:41 -0.001 2.444 12/03/17 05:41:46 0.006 2.441 12/03/17 05:41:51 0.006 2.441 12/03/17 05:41:56 -0.005 2.446 12/03/17 05:42:01 0.017 2.437 12/03/17 05:42:06 -0.017 2.451 12/03/17 05:42:11 -0.006 2.446 12/03/17 05:42:16 -0.006 2.446 12/03/17 05:42:21 0.015 2.438 12/03/17 05:42:26 0.003 2.442 12/03/17 05:42:31 0.030 2.431 12/03/17 05:42:36 0.030 2.431 12/03/17 05:42:41 -0.006 2.446 12/03/17 05:42:46 -0.001 2.444 12/03/17 05:42:51 -0.022 2.453 12/03/17 05:42:56 -0.002 2.444 12/03/17 05:43:01 0.030 2.431 12/03/17 05:43:06 0.023 2.434 12/03/17 05:43:11 0.021 2.435 12/03/17 05:43:16 0.003 2.442 12/03/17 05:43:21 0.005 2.441 12/03/17 05:43:26 0.018 2.436 12/03/17 05:43:31 0.025 2.433 12/03/17 05:43:36 -0.002 2.444 12/03/17 05:43:41 -0.007 2.446 12/03/17 05:43:46 0.009 2.439 12/03/17 05:43:51 -0.002 2.444 12/03/17 05:43:56 -0.022 2.453 12/03/17 05:44:01 0.005 2.441 12/03/17 05:44:06 0.011 2.438 12/03/17 05:44:11 0.011 2.438 12/03/17 05:44:16 -0.014 2.449 12/03/17 05:44:21 0.013 2.438 12/03/17 05:44:26 -0.009 2.447 12/03/17 05:44:31 0.013 2.438 12/03/17 05:44:36 0.015 2.437 12/03/17 05:44:41 0.029 2.431 12/03/17 05:44:46 0.031 2.430 12/03/17 05:44:51 0.015 2.437 12/03/17 05:44:56 -0.005 2.445 12/03/17 05:45:01 0.006 2.440 12/03/17 05:45:06 -0.012 2.448 12/03/17 05:45:11 -0.023 2.453 12/03/17 05:45:16 -0.014 2.449 12/03/17 05:45:21 -0.012 2.448 12/03/17 05:45:26 0.001 2.442 12/03/17 05:45:31 -0.003 2.444 12/03/17 05:45:36 0.026 2.432 12/03/17 05:45:41 0.008 2.439 12/03/17 05:45:46 0.006 2.440 12/03/17 05:45:51 -0.005 2.445 12/03/17 05:45:56 0.008 2.439 12/03/17 05:46:01 0.026 2.432 12/03/17 05:46:06 0.028 2.431 12/03/17 05:46:11 0.010 2.438 12/03/17 05:46:16 0.006 2.440 12/03/17 05:46:21 0.014 2.437 12/03/17 05:46:26 -0.017 2.450 12/03/17 05:46:31 -0.012 2.448 12/03/17 05:46:36 0.019 2.435 12/03/17 05:46:41 -0.015 2.449 12/03/17 05:46:46 0.001 2.442 12/03/17 05:46:51 0.014 2.437 12/03/17 05:46:56 0.023 2.433 12/03/17 05:47:01 0.003 2.441 12/03/17 05:47:06 0.005 2.440 12/03/17 05:47:11 0.021 2.434 12/03/17 05:47:16 0.030 2.430 12/03/17 05:47:21 0.030 2.430 12/03/17 05:47:26 0.014 2.437 12/03/17 05:47:31 0.030 2.430 12/03/17 05:47:36 0.030 2.430 12/03/17 05:47:41 0.007 2.439 12/03/17 05:47:46 0.021 2.434 12/03/17 05:47:51 0.039 2.426 12/03/17 05:47:56 0.003 2.441 12/03/17 05:48:01 0.032 2.429 12/03/17 05:48:06 0.003 2.441 12/03/17 05:48:11 0.023 2.433 12/03/17 05:48:16 0.000 2.442 12/03/17 05:48:21 0.011 2.438 12/03/17 05:48:26 0.027 2.431 12/03/17 05:48:31 0.029 2.430 12/03/17 05:48:36 0.023 2.433 12/03/17 05:48:41 0.025 2.432 12/03/17 05:48:46 -0.004 2.444 12/03/17 05:48:51 0.007 2.439 12/03/17 05:48:56 -0.009 2.446 12/03/17 05:49:01 0.029 2.430 12/03/17 05:49:06 0.009 2.438 12/03/17 05:49:11 0.027 2.431 12/03/17 05:49:16 0.018 2.435 12/03/17 05:49:21 0.029 2.430 12/03/17 05:49:26 0.011 2.438 12/03/17 05:49:31 0.011 2.438 12/03/17 05:49:36 -0.000 2.442 12/03/17 05:49:41 0.009 2.438 12/03/17 05:49:46 0.018 2.435 12/03/17 05:49:51 0.006 2.439 12/03/17 05:49:56 0.020 2.434 12/03/17 05:50:01 0.036 2.427 12/03/17 05:50:06 0.047 2.422 12/03/17 05:50:11 0.031 2.429 12/03/17 05:50:16 0.024 2.432 12/03/17 05:50:21 0.047 2.422 12/03/17 05:50:26 0.036 2.427 12/03/17 05:50:31 0.056 2.418 12/03/17 05:50:36 0.038 2.426 12/03/17 05:50:41 0.045 2.423 12/03/17 05:50:46 0.031 2.429 12/03/17 05:50:51 0.015 2.436 12/03/17 05:50:56 -0.003 2.443 12/03/17 05:51:01 0.035 2.427 12/03/17 05:51:06 0.047 2.422 12/03/17 05:51:11 0.020 2.434 12/03/17 05:51:16 4.024 1.942 12/03/17 05:51:51 8.548 0.599 12/03/17 05:51:56 8.583 0.596 12/03/17 05:52:01 8.537 0.600 12/03/17 05:52:06 8.537 0.600 12/03/17 05:52:11 8.606 0.594 12/03/17 05:52:16 1.585 1.852 12/03/17 05:52:21 1.358 1.921 12/03/17 05:52:26 1.370 1.917 12/03/17 05:52:31 1.364 1.919 12/03/17 05:52:36 1.341 1.927 12/03/17 05:52:41 0.399 2.340 12/03/17 05:52:46 -1.696 3.329 12/03/17 05:52:51 -1.701 3.332 12/03/17 05:52:56 -1.725 3.348 12/03/17 05:53:01 -1.719 3.344 12/03/17 05:53:06 -1.701 3.332 12/03/17 05:53:11 -0.571 2.732 12/03/17 05:53:16 0.006 2.439 12/03/17 05:53:21 0.019 2.434 12/03/17 05:53:26 0.004 2.440 12/03/17 05:53:31 0.013 2.437 12/03/17 05:53:36 -0.001 2.442 12/03/17 05:53:41 0.022 2.433 12/03/17 05:53:46 0.022 2.433 12/03/17 05:53:51 0.004 2.440 12/03/17 05:53:56 0.002 2.441 12/03/17 05:54:01 0.015 2.436 12/03/17 05:54:06 0.008 2.438 12/03/17 05:54:11 -0.005 2.444 12/03/17 05:54:16 -0.012 2.447 12/03/17 05:54:21 -0.010 2.446 12/03/17 05:54:26 0.011 2.438 12/03/17 05:54:31 0.004 2.440 12/03/17 05:54:36 0.035 2.427 12/03/17 05:54:41 0.013 2.437 12/03/17 05:54:46 0.026 2.431 12/03/17 05:54:51 0.017 2.435 12/03/17 05:54:56 0.017 2.435 12/03/17 05:55:01 0.015 2.436 12/03/17 05:55:06 0.024 2.432 12/03/17 05:55:11 0.026 2.431 12/03/17 05:55:16 0.035 2.427 12/03/17 05:55:21 0.035 2.427 12/03/17 05:55:26 0.031 2.429 12/03/17 05:55:31 0.026 2.431 12/03/17 05:55:36 0.029 2.430 12/03/17 05:55:41 0.015 2.436 12/03/17 05:55:46 0.013 2.437 12/03/17 05:55:51 0.035 2.427 12/03/17 05:55:56 0.024 2.432 12/03/17 05:56:01 0.051 2.420 12/03/17 05:56:06 0.020 2.434 12/03/17 05:56:11 0.035 2.427 12/03/17 05:56:16 0.047 2.422 12/03/17 05:56:21 0.017 2.435 12/03/17 05:56:26 0.013 2.437 12/03/17 05:56:31 0.011 2.438 12/03/17 05:56:36 0.036 2.427 12/03/17 05:56:41 0.029 2.430 12/03/17 05:56:46 0.020 2.434 12/03/17 05:56:51 0.036 2.427 12/03/17 05:56:56 0.024 2.432 12/03/17 05:57:01 0.029 2.430 12/03/17 05:57:06 0.033 2.428 12/03/17 05:57:11 0.042 2.424 12/03/17 05:57:16 0.024 2.432 12/03/17 05:57:21 0.029 2.430 12/03/17 05:57:26 0.013 2.437 12/03/17 05:57:31 0.020 2.434 12/03/17 05:57:36 0.031 2.429 12/03/17 05:57:41 0.022 2.433 12/03/17 05:57:46 0.033 2.428 12/03/17 05:57:51 0.018 2.435 12/03/17 05:57:56 0.022 2.433 12/03/17 05:58:01 0.029 2.430 12/03/17 05:58:06 0.031 2.429 12/03/17 05:58:11 0.025 2.432 12/03/17 05:58:16 0.004 2.440 12/03/17 05:58:21 0.022 2.433 12/03/17 05:58:26 0.018 2.435 12/03/17 05:58:31 0.020 2.434 12/03/17 05:58:36 0.038 2.426 12/03/17 05:58:41 0.009 2.438 12/03/17 05:58:46 -0.005 2.444 12/03/17 05:58:51 0.011 2.438 12/03/17 05:58:56 0.020 2.434 12/03/17 05:59:01 0.014 2.437 12/03/17 05:59:06 0.023 2.433 12/03/17 05:59:11 0.020 2.434 12/03/17 05:59:16 -0.004 2.444 12/03/17 05:59:21 0.002 2.441 12/03/17 05:59:26 0.020 2.434 12/03/17 05:59:31 0.029 2.430 12/03/17 05:59:36 0.023 2.433 12/03/17 05:59:41 0.032 2.429 12/03/17 05:59:46 0.023 2.433 12/03/17 05:59:51 0.023 2.433 12/03/17 05:59:56 0.027 2.431 12/03/17 06:00:01 0.030 2.430 12/03/17 06:00:06 0.045 2.423 12/03/17 06:00:11 0.021 2.434 12/03/17 06:00:16 0.000 2.442 12/03/17 06:00:21 -0.017 2.450 12/03/17 06:00:26 -0.013 2.448 12/03/17 06:00:31 0.032 2.429 12/03/17 06:00:36 0.021 2.434 12/03/17 06:00:41 0.028 2.431 12/03/17 06:00:46 0.010 2.438 12/03/17 06:00:51 0.032 2.429 12/03/17 06:00:56 0.023 2.433 12/03/17 06:01:01 0.035 2.428 12/03/17 06:01:06 0.021 2.434 12/03/17 06:01:11 0.014 2.437 12/03/17 06:01:16 0.035 2.428 12/03/17 06:01:21 0.008 2.439 12/03/17 06:01:26 0.019 2.435 12/03/17 06:01:31 -0.004 2.444 12/03/17 06:01:36 0.014 2.437 12/03/17 06:01:41 0.008 2.439 12/03/17 06:01:46 0.014 2.437 12/03/17 06:01:51 0.001 2.442 12/03/17 06:01:56 0.003 2.441 12/03/17 06:02:01 -0.003 2.444 12/03/17 06:02:06 -0.012 2.448 12/03/17 06:02:11 0.006 2.440 12/03/17 06:02:16 0.006 2.440 12/03/17 06:02:21 0.008 2.439 12/03/17 06:02:26 -0.019 2.451 12/03/17 06:02:31 0.010 2.438 12/03/17 06:02:36 0.015 2.437 12/03/17 06:02:41 0.013 2.438 12/03/17 06:02:46 0.001 2.442 12/03/17 06:02:51 0.026 2.432 12/03/17 06:02:56 -0.016 2.450 12/03/17 06:03:01 0.017 2.436 12/03/17 06:03:06 0.020 2.435 12/03/17 06:03:11 0.008 2.439 12/03/17 06:03:16 -0.005 2.445 12/03/17 06:03:21 0.022 2.434 12/03/17 06:03:26 -0.003 2.444 12/03/17 06:03:31 0.004 2.441 12/03/17 06:03:36 0.020 2.435 12/03/17 06:03:41 0.009 2.439 12/03/17 06:03:46 0.004 2.441 12/03/17 06:03:51 0.022 2.434 12/03/17 06:03:56 0.013 2.438 12/03/17 06:04:01 0.029 2.431 12/03/17 06:04:06 0.020 2.435 12/03/17 06:04:11 0.020 2.435 12/03/17 06:04:16 0.023 2.434 12/03/17 06:04:21 0.016 2.437 12/03/17 06:04:26 -0.018 2.451 12/03/17 06:04:31 0.005 2.441 12/03/17 06:04:36 0.027 2.432 12/03/17 06:04:41 -0.009 2.447 12/03/17 06:04:46 -0.009 2.447 12/03/17 06:04:51 -0.009 2.447 12/03/17 06:04:56 -0.011 2.448 12/03/17 06:05:01 0.012 2.438 12/03/17 06:05:06 0.014 2.438 12/03/17 06:05:11 -0.011 2.448 12/03/17 06:05:16 -0.004 2.445 12/03/17 06:05:21 0.016 2.437 12/03/17 06:05:26 0.001 2.443 12/03/17 06:05:31 -0.004 2.445 12/03/17 06:05:36 0.001 2.443 12/03/17 06:05:41 -0.001 2.444 12/03/17 06:05:46 -0.012 2.449 12/03/17 06:05:51 0.010 2.439 12/03/17 06:05:56 -0.014 2.450 12/03/17 06:06:01 -0.001 2.444 12/03/17 06:06:06 -0.003 2.445 12/03/17 06:06:11 -0.010 2.448 12/03/17 06:06:16 -0.032 2.458 12/03/17 06:06:21 -0.012 2.449 12/03/17 06:06:26 -0.014 2.450 12/03/17 06:06:31 -0.007 2.447 12/03/17 06:06:36 -0.010 2.448 12/03/17 06:06:41 -0.023 2.454 12/03/17 06:06:46 -0.016 2.451 12/03/17 06:06:51 -0.012 2.449 12/03/17 06:06:56 -0.027 2.456 12/03/17 06:07:01 -0.000 2.444 12/03/17 06:07:06 0.015 2.438 12/03/17 06:07:11 -0.020 2.453 12/03/17 06:07:16 -0.018 2.452 12/03/17 06:07:21 0.004 2.442 12/03/17 06:07:26 -0.022 2.454 12/03/17 06:07:31 -0.027 2.456 12/03/17 06:07:36 0.002 2.443 12/03/17 06:07:41 -0.011 2.449 12/03/17 06:07:46 -0.015 2.451 12/03/17 06:07:51 0.003 2.443 12/03/17 06:07:56 -0.009 2.448 12/03/17 06:08:01 0.005 2.442 12/03/17 06:08:06 -0.004 2.446 12/03/17 06:08:11 -0.013 2.450 12/03/17 06:08:16 -0.004 2.446 12/03/17 06:08:21 -0.010 2.449 12/03/17 06:08:26 -0.035 2.460 12/03/17 06:08:31 -0.010 2.449 12/03/17 06:08:36 -0.008 2.448 12/03/17 06:08:41 -0.010 2.449 12/03/17 06:08:46 -0.015 2.451 12/03/17 06:08:51 -0.028 2.457 12/03/17 06:08:56 -0.023 2.455 12/03/17 06:09:01 -0.021 2.454 12/03/17 06:09:06 -0.045 2.465 12/03/17 06:09:11 -0.005 2.447 12/03/17 06:09:16 -0.021 2.454 12/03/17 06:09:21 -0.014 2.451 12/03/17 06:09:26 -0.030 2.458 12/03/17 06:09:31 -0.007 2.448 12/03/17 06:09:36 -0.014 2.451 12/03/17 06:09:41 -0.014 2.451 12/03/17 06:09:46 -0.023 2.455 12/03/17 06:09:51 -0.005 2.447 12/03/17 06:09:56 -0.018 2.453 12/03/17 06:10:01 -0.013 2.451 12/03/17 06:10:06 -0.009 2.449 12/03/17 06:10:11 -0.002 2.446 12/03/17 06:10:16 -0.004 2.447 12/03/17 06:10:21 -0.024 2.456 12/03/17 06:10:26 -0.013 2.451 12/03/17 06:10:31 -0.013 2.451 12/03/17 06:10:36 -0.017 2.453 12/03/17 06:10:41 -0.035 2.461 12/03/17 06:10:46 -0.033 2.460 12/03/17 06:10:51 -0.017 2.453 12/03/17 06:10:56 -0.041 2.464 12/03/17 06:11:01 -0.015 2.452 12/03/17 06:11:06 -0.021 2.455 12/03/17 06:11:11 -0.030 2.459 12/03/17 06:11:16 -0.008 2.449 12/03/17 06:11:21 -0.021 2.455 12/03/17 06:11:26 -0.028 2.458 12/03/17 06:11:31 -0.032 2.460 12/03/17 06:11:36 -0.016 2.453 12/03/17 06:11:41 -0.016 2.453 12/03/17 06:11:46 -0.014 2.452 12/03/17 06:11:51 -0.023 2.456 12/03/17 06:11:56 -0.007 2.449 12/03/17 06:12:01 0.002 2.445 12/03/17 06:12:06 -0.013 2.452 12/03/17 06:12:11 -0.013 2.452 12/03/17 06:12:16 -0.018 2.454 12/03/17 06:12:21 -0.013 2.452 12/03/17 06:12:26 -0.033 2.461 12/03/17 06:12:31 -0.009 2.450 12/03/17 06:12:36 0.000 2.446 12/03/17 06:12:41 -0.006 2.449 12/03/17 06:12:46 -0.019 2.455 12/03/17 06:12:51 0.014 2.440 12/03/17 06:12:56 -0.024 2.457 12/03/17 06:13:01 -0.015 2.453 12/03/17 06:13:06 -0.015 2.453 12/03/17 06:13:11 -0.021 2.456 12/03/17 06:13:16 0.001 2.446 12/03/17 06:13:21 0.001 2.446 12/03/17 06:13:26 -0.010 2.451 12/03/17 06:13:31 -0.005 2.449 12/03/17 06:13:36 -0.007 2.450 12/03/17 06:13:41 -0.032 2.461 12/03/17 06:13:46 -0.021 2.456 12/03/17 06:13:51 -0.027 2.459 12/03/17 06:13:56 -0.043 2.466 12/03/17 06:14:01 -0.000 2.447 12/03/17 06:14:06 -0.018 2.455 12/03/17 06:14:11 -0.016 2.454 12/03/17 06:14:16 0.000 2.447 12/03/17 06:14:21 0.007 2.444 12/03/17 06:14:26 -0.029 2.460 12/03/17 06:14:31 0.000 2.447 12/03/17 06:14:36 -0.011 2.452 12/03/17 06:14:41 -0.026 2.459 12/03/17 06:14:46 -0.008 2.451 12/03/17 06:14:51 -0.017 2.455 12/03/17 06:14:56 -0.028 2.460 12/03/17 06:15:01 -0.010 2.452 12/03/17 06:15:06 -0.017 2.455 12/03/17 06:15:11 -0.030 2.461 12/03/17 06:15:16 -0.039 2.465 12/03/17 06:15:21 -0.012 2.453 12/03/17 06:15:26 -0.010 2.452 12/03/17 06:15:31 -0.014 2.454 12/03/17 06:15:36 -0.012 2.453 12/03/17 06:15:41 -0.003 2.449 12/03/17 06:15:46 -0.002 2.449 12/03/17 06:15:51 0.004 2.446 12/03/17 06:15:56 -0.002 2.449 12/03/17 06:16:01 -0.011 2.453 12/03/17 06:16:06 -0.006 2.451 12/03/17 06:16:11 -0.035 2.464 12/03/17 06:16:16 -0.031 2.462 12/03/17 06:16:21 -0.002 2.449 12/03/17 06:16:26 -0.017 2.456 12/03/17 06:16:31 -0.006 2.451 12/03/17 06:16:36 0.001 2.448 12/03/17 06:16:41 -0.006 2.451 12/03/17 06:16:46 -0.008 2.452 12/03/17 06:16:51 -0.014 2.455 12/03/17 06:16:56 -0.014 2.455 12/03/17 06:17:01 0.001 2.448 12/03/17 06:17:06 -0.007 2.452 12/03/17 06:17:11 0.004 2.447 12/03/17 06:17:16 -0.020 2.458 12/03/17 06:17:21 0.004 2.447 12/03/17 06:17:26 -0.009 2.453 12/03/17 06:17:31 0.016 2.442 12/03/17 06:17:36 0.002 2.448 12/03/17 06:17:41 0.005 2.447 12/03/17 06:17:46 -0.004 2.451 12/03/17 06:17:51 -0.024 2.460 12/03/17 06:17:56 -0.033 2.464 12/03/17 06:18:01 -0.035 2.465 12/03/17 06:18:06 -0.006 2.452 12/03/17 06:18:11 -0.015 2.456 12/03/17 06:18:16 -0.026 2.461 12/03/17 06:18:21 -0.003 2.451 12/03/17 06:18:26 -0.050 2.472 12/03/17 06:18:31 -0.052 2.473 12/03/17 06:18:36 -0.050 2.472 12/03/17 06:18:41 -0.038 2.467 12/03/17 06:18:46 -0.016 2.457 12/03/17 06:18:51 -0.025 2.461 12/03/17 06:18:56 -0.007 2.453 12/03/17 06:19:01 -0.007 2.453 12/03/17 06:19:06 -0.002 2.451 12/03/17 06:19:11 -0.011 2.455 12/03/17 06:19:16 0.016 2.443 12/03/17 06:19:21 -0.031 2.464 12/03/17 06:19:26 0.003 2.449 12/03/17 06:19:31 0.021 2.441 12/03/17 06:19:36 0.025 2.439 12/03/17 06:19:41 0.012 2.445 12/03/17 06:19:46 -0.021 2.460 12/03/17 06:19:51 -0.003 2.452 12/03/17 06:19:56 -0.003 2.452 12/03/17 06:20:01 -0.021 2.460 12/03/17 06:20:06 -0.001 2.451 12/03/17 06:20:11 -0.007 2.454 12/03/17 06:20:16 -0.007 2.454 12/03/17 06:20:21 -0.003 2.452 12/03/17 06:20:26 -0.014 2.457 12/03/17 06:20:31 0.004 2.449 12/03/17 06:20:36 -0.005 2.453 12/03/17 06:20:41 0.009 2.447 12/03/17 06:20:46 -0.011 2.456 12/03/17 06:20:51 0.005 2.449 12/03/17 06:20:56 0.014 2.445 12/03/17 06:21:01 -0.008 2.455 12/03/17 06:21:06 0.021 2.442 12/03/17 06:21:11 0.005 2.449 12/03/17 06:21:16 -0.001 2.452 12/03/17 06:21:21 0.017 2.444 12/03/17 06:21:26 -0.017 2.459 12/03/17 06:21:31 0.004 2.450 12/03/17 06:21:36 0.008 2.448 12/03/17 06:21:41 -0.003 2.453 12/03/17 06:21:46 -0.009 2.456 12/03/17 06:21:51 0.018 2.444 12/03/17 06:21:56 -0.007 2.455 12/03/17 06:22:01 0.009 2.448 12/03/17 06:22:06 -0.007 2.455 12/03/17 06:22:11 0.020 2.443 12/03/17 06:22:16 0.009 2.448 12/03/17 06:22:21 0.014 2.446 12/03/17 06:22:26 0.010 2.448 12/03/17 06:22:31 0.021 2.443 12/03/17 06:22:36 0.012 2.447 12/03/17 06:22:41 0.001 2.452 12/03/17 06:22:46 0.003 2.451 12/03/17 06:22:51 -0.005 2.455 12/03/17 06:22:56 0.017 2.445 12/03/17 06:23:01 0.006 2.450 12/03/17 06:23:06 0.013 2.447 12/03/17 06:23:11 -0.005 2.455 12/03/17 06:23:16 -0.016 2.460 12/03/17 06:23:21 -0.009 2.457 12/03/17 06:23:26 -0.044 2.473 12/03/17 06:23:31 -0.009 2.457 12/03/17 06:23:36 -0.018 2.461 12/03/17 06:23:41 -0.015 2.460 12/03/17 06:23:46 0.023 2.443 12/03/17 06:23:51 -0.002 2.454 12/03/17 06:23:56 0.010 2.449 12/03/17 06:24:01 -0.010 2.458 12/03/17 06:24:06 -0.017 2.461 12/03/17 06:24:11 -0.025 2.465 12/03/17 06:24:16 -0.012 2.459 12/03/17 06:24:21 -0.018 2.462 12/03/17 06:24:26 -0.034 2.469 12/03/17 06:24:31 -0.000 2.454 12/03/17 06:24:36 0.009 2.450 12/03/17 06:24:41 -0.014 2.460 12/03/17 06:24:46 -0.002 2.455 12/03/17 06:24:51 -0.004 2.456 12/03/17 06:24:56 -0.024 2.465 12/03/17 06:25:01 -0.004 2.456 12/03/17 06:25:06 0.014 2.448 12/03/17 06:25:11 -0.024 2.465 12/03/17 06:25:16 -0.010 2.459 12/03/17 06:25:21 -0.001 2.455 12/03/17 06:25:26 -0.001 2.455 12/03/17 06:25:31 -0.003 2.456 12/03/17 06:25:36 -0.008 2.458 12/03/17 06:25:41 -0.003 2.456 12/03/17 06:25:46 -0.038 2.472 12/03/17 06:25:51 -0.027 2.467 12/03/17 06:25:56 0.015 2.448 12/03/17 06:26:01 -0.005 2.457 12/03/17 06:26:06 -0.007 2.458 12/03/17 06:26:11 -0.009 2.459 12/03/17 06:26:16 0.005 2.453 12/03/17 06:26:21 -0.026 2.467 12/03/17 06:26:26 -0.017 2.463 12/03/17 06:26:31 0.016 2.448 12/03/17 06:26:36 -0.004 2.457 12/03/17 06:26:41 -0.008 2.459 12/03/17 06:26:46 -0.016 2.463 12/03/17 06:26:51 0.022 2.446 12/03/17 06:26:56 0.013 2.450 12/03/17 06:27:01 0.011 2.451 12/03/17 06:27:06 0.022 2.446 12/03/17 06:27:11 0.002 2.455 12/03/17 06:27:16 0.027 2.444 12/03/17 06:27:21 0.009 2.452 12/03/17 06:27:26 0.009 2.452 12/03/17 06:27:31 0.007 2.453 12/03/17 06:27:36 0.001 2.456 12/03/17 06:27:41 0.012 2.451 12/03/17 06:27:46 0.003 2.455 12/03/17 06:27:51 0.026 2.445 12/03/17 06:27:56 0.006 2.454 12/03/17 06:28:01 0.017 2.449 12/03/17 06:28:06 0.013 2.451 12/03/17 06:28:11 -0.009 2.461 12/03/17 06:28:16 -0.012 2.462 12/03/17 06:28:21 -0.000 2.457 12/03/17 06:28:26 -0.000 2.457 12/03/17 06:28:31 -0.007 2.460 12/03/17 06:28:36 -0.006 2.460 12/03/17 06:28:41 0.012 2.452 12/03/17 06:28:46 0.014 2.451 12/03/17 06:28:51 -0.002 2.458 12/03/17 06:28:56 0.008 2.454 12/03/17 06:29:01 -0.001 2.458 12/03/17 06:29:06 0.026 2.446 12/03/17 06:29:11 0.026 2.446 12/03/17 06:29:16 -0.005 2.460 12/03/17 06:29:21 -0.007 2.461 12/03/17 06:29:26 0.008 2.454 12/03/17 06:29:31 -0.000 2.458 12/03/17 06:29:36 0.004 2.456 12/03/17 06:29:41 0.025 2.447 12/03/17 06:29:46 0.007 2.455 12/03/17 06:29:51 0.041 2.440 12/03/17 06:29:56 -0.006 2.461 12/03/17 06:30:01 0.019 2.450 12/03/17 06:30:06 0.021 2.449 12/03/17 06:30:11 0.019 2.450 12/03/17 06:30:16 0.004 2.457 12/03/17 06:30:21 0.024 2.448 12/03/17 06:30:26 0.004 2.457 12/03/17 06:30:31 0.026 2.447 12/03/17 06:30:36 0.026 2.447 12/03/17 06:30:41 -0.007 2.462 12/03/17 06:30:46 0.005 2.457 12/03/17 06:30:51 0.016 2.452 12/03/17 06:30:56 -0.006 2.462 12/03/17 06:31:01 0.023 2.449 12/03/17 06:31:06 0.032 2.445 12/03/17 06:31:11 0.028 2.447 12/03/17 06:31:16 -0.001 2.460 12/03/17 06:31:21 0.010 2.455 12/03/17 06:31:26 0.008 2.456 12/03/17 06:31:31 0.011 2.455 12/03/17 06:31:36 0.033 2.445 12/03/17 06:31:41 0.038 2.443 12/03/17 06:31:46 0.002 2.459 12/03/17 06:31:51 0.031 2.446 12/03/17 06:31:56 0.016 2.453 12/03/17 06:32:01 0.029 2.447 12/03/17 06:32:06 0.018 2.452 12/03/17 06:32:11 0.023 2.450 12/03/17 06:32:16 0.017 2.453 12/03/17 06:32:21 0.010 2.456 12/03/17 06:32:26 0.019 2.452 12/03/17 06:32:31 0.035 2.445 12/03/17 06:32:36 0.035 2.445 12/03/17 06:32:41 0.020 2.452 12/03/17 06:32:46 0.004 2.459 12/03/17 06:32:51 0.020 2.452 12/03/17 06:32:56 0.005 2.459 12/03/17 06:33:01 0.023 2.451 12/03/17 06:33:06 0.009 2.457 12/03/17 06:33:11 0.014 2.455 12/03/17 06:33:16 0.032 2.447 12/03/17 06:33:21 0.055 2.438 12/03/17 06:33:26 0.039 2.444 12/03/17 06:33:31 0.057 2.437 12/03/17 06:33:36 0.031 2.448 12/03/17 06:33:41 0.013 2.456 12/03/17 06:33:46 0.015 2.455 12/03/17 06:33:51 0.036 2.446 12/03/17 06:33:56 0.009 2.458 12/03/17 06:34:01 0.045 2.442 12/03/17 06:34:06 0.043 2.443 12/03/17 06:34:11 0.041 2.444 12/03/17 06:34:16 0.028 2.450 12/03/17 06:34:21 0.030 2.449 12/03/17 06:34:26 0.032 2.448 12/03/17 06:34:31 0.044 2.443 12/03/17 06:34:36 0.028 2.450 12/03/17 06:34:41 0.011 2.458 12/03/17 06:34:46 0.027 2.451 12/03/17 06:34:51 0.011 2.458 12/03/17 06:34:56 -0.009 2.467 12/03/17 06:35:01 0.018 2.455 12/03/17 06:35:06 0.045 2.443 12/03/17 06:35:11 0.019 2.455 12/03/17 06:35:16 0.010 2.459 12/03/17 06:35:21 0.003 2.462 12/03/17 06:35:26 -0.005 2.466 12/03/17 06:35:31 0.015 2.457 12/03/17 06:35:36 0.013 2.458 12/03/17 06:35:41 0.024 2.453 12/03/17 06:35:46 -0.009 2.468 12/03/17 06:35:51 0.018 2.456 12/03/17 06:35:56 0.014 2.458 12/03/17 06:36:01 0.025 2.453 12/03/17 06:36:06 0.039 2.447 12/03/17 06:36:11 0.005 2.462 12/03/17 06:36:16 0.017 2.457 12/03/17 06:36:21 0.021 2.455 12/03/17 06:36:26 0.022 2.455 12/03/17 06:36:31 0.037 2.448 12/03/17 06:36:36 0.042 2.446 12/03/17 06:36:41 0.053 2.441 12/03/17 06:36:46 0.027 2.453 12/03/17 06:36:51 0.056 2.440 12/03/17 06:36:56 0.043 2.446 12/03/17 06:37:01 0.036 2.449 12/03/17 06:37:06 0.030 2.452 12/03/17 06:37:11 0.055 2.441 12/03/17 06:37:16 0.046 2.445 12/03/17 06:37:21 0.057 2.440 12/03/17 06:37:26 0.033 2.451 12/03/17 06:37:31 0.038 2.449 12/03/17 06:37:36 0.049 2.444 12/03/17 06:37:41 0.056 2.441 12/03/17 06:37:46 0.056 2.441 12/03/17 06:37:51 0.045 2.446 12/03/17 06:37:56 0.025 2.455 12/03/17 06:38:01 0.052 2.443 12/03/17 06:38:06 0.023 2.456 12/03/17 06:38:11 0.066 2.438 12/03/17 06:38:16 0.026 2.455 12/03/17 06:38:21 0.058 2.441 12/03/17 06:38:26 0.015 2.460 12/03/17 06:38:31 0.031 2.453 12/03/17 06:38:36 0.043 2.448 12/03/17 06:38:41 0.029 2.454 12/03/17 06:38:46 0.036 2.451 12/03/17 06:38:51 0.036 2.451 12/03/17 06:38:56 0.055 2.443 12/03/17 06:39:01 0.055 2.443 12/03/17 06:39:06 0.048 2.446 12/03/17 06:39:11 0.053 2.444 12/03/17 06:39:16 0.051 2.445 12/03/17 06:39:21 0.049 2.446 12/03/17 06:39:26 0.051 2.445 12/03/17 06:39:31 0.052 2.445 12/03/17 06:39:36 0.027 2.456 12/03/17 06:39:41 0.056 2.443 12/03/17 06:39:46 0.034 2.453 12/03/17 06:39:51 0.052 2.445 12/03/17 06:39:56 0.035 2.453 12/03/17 06:40:01 0.044 2.449 12/03/17 06:40:06 0.046 2.448 12/03/17 06:40:11 0.067 2.439 12/03/17 06:40:16 0.065 2.440 12/03/17 06:40:21 0.056 2.444 12/03/17 06:40:26 0.016 2.462 12/03/17 06:40:31 0.054 2.445 12/03/17 06:40:36 0.068 2.439 12/03/17 06:40:41 0.066 2.440 12/03/17 06:40:46 0.032 2.455 12/03/17 06:40:51 0.062 2.442 12/03/17 06:40:56 0.046 2.449 12/03/17 06:41:01 0.071 2.438 12/03/17 06:41:06 0.056 2.445 12/03/17 06:41:11 0.042 2.451 12/03/17 06:41:16 0.061 2.443 12/03/17 06:41:21 0.056 2.445 12/03/17 06:41:26 0.045 2.450 12/03/17 06:41:31 0.043 2.451 12/03/17 06:41:36 0.046 2.450 12/03/17 06:41:41 0.057 2.445 12/03/17 06:41:46 0.051 2.448 12/03/17 06:41:51 0.051 2.448 12/03/17 06:41:56 0.044 2.451 12/03/17 06:42:01 0.056 2.446 12/03/17 06:42:06 0.036 2.455 12/03/17 06:42:11 0.056 2.446 12/03/17 06:42:16 0.048 2.450 12/03/17 06:42:21 0.028 2.459 12/03/17 06:42:26 0.048 2.450 12/03/17 06:42:31 0.053 2.448 12/03/17 06:42:36 0.033 2.457 12/03/17 06:42:41 0.064 2.443 12/03/17 06:42:46 0.013 2.466 12/03/17 06:42:51 0.033 2.457 12/03/17 06:42:56 0.025 2.461 12/03/17 06:43:01 0.034 2.457 12/03/17 06:43:06 0.021 2.463 12/03/17 06:43:11 0.025 2.461 12/03/17 06:43:16 0.048 2.451 12/03/17 06:43:21 0.062 2.445 12/03/17 06:43:26 0.033 2.458 12/03/17 06:43:31 0.055 2.448 12/03/17 06:43:36 0.051 2.450 12/03/17 06:43:41 0.072 2.441 12/03/17 06:43:46 0.060 2.446 12/03/17 06:43:51 0.041 2.455 12/03/17 06:43:56 0.039 2.456 12/03/17 06:44:01 0.057 2.448 12/03/17 06:44:06 0.041 2.455 12/03/17 06:44:11 0.053 2.450 12/03/17 06:44:16 0.048 2.452 12/03/17 06:44:21 0.042 2.455 12/03/17 06:44:26 0.040 2.456 12/03/17 06:44:31 0.040 2.456 12/03/17 06:44:36 0.045 2.454 12/03/17 06:44:41 0.056 2.449 12/03/17 06:44:46 0.061 2.447 12/03/17 06:44:51 0.050 2.452 12/03/17 06:44:56 0.070 2.443 12/03/17 06:45:01 0.055 2.450 12/03/17 06:45:06 0.042 2.456 12/03/17 06:45:11 0.071 2.443 12/03/17 06:45:16 0.056 2.450 12/03/17 06:45:21 0.063 2.447 12/03/17 06:45:26 0.038 2.458 12/03/17 06:45:31 0.045 2.455 12/03/17 06:45:36 0.065 2.446 12/03/17 06:45:41 0.043 2.456 12/03/17 06:45:46 0.037 2.459 12/03/17 06:45:51 0.042 2.457 12/03/17 06:45:56 0.026 2.464 12/03/17 06:46:01 0.051 2.453 12/03/17 06:46:06 0.038 2.459 12/03/17 06:46:11 0.049 2.454 12/03/17 06:46:16 0.065 2.447 12/03/17 06:46:21 0.050 2.454 12/03/17 06:46:26 0.052 2.453 12/03/17 06:46:31 0.059 2.450 12/03/17 06:46:36 0.048 2.455 12/03/17 06:46:41 0.037 2.460 12/03/17 06:46:46 0.031 2.463 12/03/17 06:46:51 0.027 2.465 12/03/17 06:46:56 0.045 2.457 12/03/17 06:47:01 0.060 2.450 12/03/17 06:47:06 0.054 2.453 12/03/17 06:47:11 0.041 2.459 12/03/17 06:47:16 0.054 2.453 12/03/17 06:47:21 0.035 2.462 12/03/17 06:47:26 0.048 2.456 12/03/17 06:47:31 0.055 2.453 12/03/17 06:47:36 0.038 2.461 12/03/17 06:47:41 0.036 2.462 12/03/17 06:47:46 0.034 2.463 12/03/17 06:47:51 0.070 2.447 12/03/17 06:47:56 0.054 2.454 12/03/17 06:48:01 0.034 2.463 12/03/17 06:48:06 0.037 2.462 12/03/17 06:48:11 0.055 2.454 12/03/17 06:48:16 0.055 2.454 12/03/17 06:48:21 0.044 2.459 12/03/17 06:48:26 0.042 2.460 12/03/17 06:48:31 0.045 2.459 12/03/17 06:48:36 0.054 2.455 12/03/17 06:48:41 0.030 2.466 12/03/17 06:48:46 0.014 2.473 12/03/17 06:48:51 0.026 2.468 12/03/17 06:48:56 0.010 2.475 12/03/17 06:49:01 0.022 2.470 12/03/17 06:49:06 0.031 2.466 12/03/17 06:49:11 0.036 2.464 12/03/17 06:49:16 0.025 2.469 12/03/17 06:49:21 0.045 2.460 12/03/17 06:49:26 0.047 2.459 12/03/17 06:49:31 0.037 2.464 12/03/17 06:49:36 0.043 2.461 12/03/17 06:49:41 0.059 2.454 12/03/17 06:49:46 0.026 2.469 12/03/17 06:49:51 0.062 2.453 12/03/17 06:49:56 0.016 2.474 12/03/17 06:50:01 0.042 2.462 12/03/17 06:50:06 0.027 2.469 12/03/17 06:50:11 0.010 2.477 12/03/17 06:50:16 0.028 2.469 12/03/17 06:50:21 0.026 2.470 12/03/17 06:50:26 0.035 2.466 12/03/17 06:50:31 0.046 2.461 12/03/17 06:50:36 0.033 2.467 12/03/17 06:50:41 0.027 2.470 12/03/17 06:50:46 0.023 2.472 12/03/17 06:50:51 0.007 2.479 12/03/17 06:50:56 0.021 2.473 12/03/17 06:51:01 0.030 2.469 12/03/17 06:51:06 0.048 2.461 12/03/17 06:51:11 0.048 2.461 12/03/17 06:51:16 0.051 2.460 12/03/17 06:51:21 0.033 2.468 12/03/17 06:51:26 0.053 2.459 12/03/17 06:51:31 0.056 2.458 12/03/17 06:51:36 0.025 2.472 12/03/17 06:51:41 0.041 2.465 12/03/17 06:51:46 0.050 2.461 12/03/17 06:51:51 0.048 2.462 12/03/17 06:51:56 0.033 2.469 12/03/17 06:52:01 0.042 2.465 12/03/17 06:52:06 0.038 2.467 12/03/17 06:52:11 0.058 2.458 12/03/17 06:52:16 0.036 2.468 12/03/17 06:52:21 0.045 2.464 12/03/17 06:52:26 0.037 2.468 12/03/17 06:52:31 0.037 2.468 12/03/17 06:52:36 0.050 2.462 12/03/17 06:52:41 0.028 2.472 12/03/17 06:52:46 0.040 2.467 12/03/17 06:52:51 0.044 2.465 12/03/17 06:52:56 0.018 2.477 12/03/17 06:53:01 0.034 2.470 12/03/17 06:53:06 0.059 2.459 12/03/17 06:53:11 0.041 2.467 12/03/17 06:53:16 0.037 2.469 12/03/17 06:53:21 0.044 2.466 12/03/17 06:53:26 0.024 2.475 12/03/17 06:53:31 0.040 2.468 12/03/17 06:53:36 0.062 2.458 12/03/17 06:53:41 0.056 2.461 12/03/17 06:53:46 0.023 2.476 12/03/17 06:53:51 0.037 2.470 12/03/17 06:53:56 0.004 2.484 12/03/17 06:54:01 0.020 2.478 12/03/17 06:54:06 0.035 2.471 12/03/17 06:54:11 0.029 2.474 12/03/17 06:54:16 0.022 2.477 12/03/17 06:54:21 0.047 2.466 12/03/17 06:54:26 -0.006 2.489 12/03/17 06:54:31 0.034 2.472 12/03/17 06:54:36 0.021 2.478 12/03/17 06:54:41 0.053 2.464 12/03/17 06:54:46 0.037 2.471 12/03/17 06:54:51 0.049 2.466 12/03/17 06:54:56 0.049 2.466 12/03/17 06:55:01 0.069 2.457 12/03/17 06:55:06 0.058 2.462 12/03/17 06:55:11 0.045 2.468 12/03/17 06:55:16 0.026 2.477 12/03/17 06:55:21 0.046 2.468 12/03/17 06:55:26 0.020 2.479 12/03/17 06:55:31 0.009 2.484 12/03/17 06:55:36 0.045 2.469 12/03/17 06:55:41 0.021 2.479 12/03/17 06:55:46 0.027 2.477 12/03/17 06:55:51 0.048 2.468 12/03/17 06:55:56 0.046 2.469 12/03/17 06:56:01 0.042 2.471 12/03/17 06:56:06 0.048 2.468 12/03/17 06:56:11 0.029 2.477 12/03/17 06:56:16 0.042 2.471 12/03/17 06:56:21 0.036 2.474 12/03/17 06:56:26 0.019 2.481 12/03/17 06:56:31 0.052 2.467 12/03/17 06:56:36 0.015 2.483 12/03/17 06:56:41 0.026 2.479 12/03/17 06:56:46 0.035 2.475 12/03/17 06:56:51 0.033 2.476 12/03/17 06:56:56 0.045 2.471 12/03/17 06:57:01 0.023 2.480 12/03/17 06:57:06 0.043 2.472 12/03/17 06:57:11 0.045 2.471 12/03/17 06:57:16 0.026 2.479 12/03/17 06:57:21 0.017 2.483 12/03/17 06:57:26 -0.002 2.492 12/03/17 06:57:31 0.036 2.476 12/03/17 06:57:36 0.040 2.474 12/03/17 06:57:41 0.047 2.471 12/03/17 06:57:46 0.045 2.472 12/03/17 06:57:51 0.006 2.489 12/03/17 06:57:56 0.006 2.489 12/03/17 06:58:01 0.020 2.483 12/03/17 06:58:06 0.042 2.474 12/03/17 06:58:11 0.049 2.471 12/03/17 06:58:16 0.043 2.474 12/03/17 06:58:21 0.036 2.477 12/03/17 06:58:26 0.037 2.477 12/03/17 06:58:31 0.052 2.470 12/03/17 06:58:36 0.053 2.470 12/03/17 06:58:41 0.066 2.464 12/03/17 06:58:46 0.044 2.474 12/03/17 06:58:51 0.040 2.476 12/03/17 06:58:56 0.027 2.481 12/03/17 06:59:01 0.041 2.476 12/03/17 06:59:06 0.024 2.483 12/03/17 06:59:11 0.028 2.481 12/03/17 06:59:16 0.048 2.473 12/03/17 06:59:21 0.022 2.484 12/03/17 06:59:26 0.034 2.479 12/03/17 06:59:31 0.038 2.478 12/03/17 06:59:36 0.039 2.478 12/03/17 06:59:41 0.028 2.482 12/03/17 06:59:46 0.030 2.481 12/03/17 06:59:51 0.017 2.487 12/03/17 06:59:56 0.033 2.480 12/03/17 07:00:01 0.014 2.489 12/03/17 07:00:06 0.023 2.485 12/03/17 07:00:11 0.030 2.482 12/03/17 07:00:16 0.010 2.491 12/03/17 07:00:21 0.004 2.494 12/03/17 07:00:26 0.011 2.491 12/03/17 07:00:31 0.033 2.481 12/03/17 07:00:36 0.011 2.491 12/03/17 07:00:41 0.018 2.488 12/03/17 07:00:46 0.021 2.487 12/03/17 07:00:51 0.008 2.493 12/03/17 07:00:56 0.015 2.490 12/03/17 07:01:01 0.002 2.496 12/03/17 07:01:06 0.004 2.495 12/03/17 07:01:11 0.051 2.475 12/03/17 07:01:16 0.020 2.488 12/03/17 07:01:21 0.036 2.481 12/03/17 07:01:26 0.039 2.480 12/03/17 07:01:31 0.046 2.478 12/03/17 07:01:36 0.035 2.482 12/03/17 07:01:41 0.024 2.487 12/03/17 07:01:46 0.011 2.493 12/03/17 07:01:51 0.027 2.486 12/03/17 07:01:56 0.021 2.489 12/03/17 07:02:01 0.043 2.479 12/03/17 07:02:06 0.050 2.477 12/03/17 07:02:11 0.052 2.476 12/03/17 07:02:16 0.055 2.475 12/03/17 07:02:21 0.055 2.475 12/03/17 07:02:26 0.058 2.474 12/03/17 07:02:31 0.040 2.481 12/03/17 07:02:36 0.052 2.477 12/03/17 07:02:41 0.061 2.473 12/03/17 07:02:46 0.037 2.483 12/03/17 07:02:51 0.051 2.478 12/03/17 07:02:56 0.044 2.480 12/03/17 07:03:01 0.051 2.478 12/03/17 07:03:06 0.060 2.474 12/03/17 07:03:11 0.036 2.484 12/03/17 07:03:16 0.043 2.481 12/03/17 07:03:21 0.035 2.485 12/03/17 07:03:26 0.031 2.487 12/03/17 07:03:31 0.040 2.483 12/03/17 07:03:36 0.029 2.488 12/03/17 07:03:41 0.038 2.484 12/03/17 07:03:46 0.045 2.481 12/03/17 07:03:51 0.039 2.484 12/03/17 07:03:56 0.041 2.483 12/03/17 07:04:01 0.055 2.478 12/03/17 07:04:06 0.031 2.488 12/03/17 07:04:11 0.069 2.472 12/03/17 07:04:16 0.047 2.481 12/03/17 07:04:21 0.032 2.488 12/03/17 07:04:26 0.015 2.496 12/03/17 07:04:31 0.022 2.493 12/03/17 07:04:36 0.015 2.496 12/03/17 07:04:41 0.022 2.493 12/03/17 07:04:46 0.003 2.502 12/03/17 07:04:51 0.047 2.482 12/03/17 07:04:56 0.030 2.490 12/03/17 07:05:01 0.052 2.480 12/03/17 07:05:06 0.050 2.481 12/03/17 07:05:11 0.073 2.472 12/03/17 07:05:16 0.036 2.488 12/03/17 07:05:21 0.047 2.483 12/03/17 07:05:26 0.034 2.489 12/03/17 07:05:31 0.065 2.476 12/03/17 07:05:36 0.039 2.487 12/03/17 07:05:41 0.026 2.493 12/03/17 07:05:46 0.005 2.503 12/03/17 07:05:51 0.009 2.501 12/03/17 07:05:56 0.025 2.494 12/03/17 07:06:01 0.032 2.491 12/03/17 07:06:06 0.048 2.484 12/03/17 07:06:11 0.035 2.490 12/03/17 07:06:16 0.000 2.506 12/03/17 07:06:21 0.005 2.504 12/03/17 07:06:26 0.007 2.503 12/03/17 07:06:31 0.010 2.502 12/03/17 07:06:36 0.043 2.487 12/03/17 07:06:41 0.021 2.497 12/03/17 07:06:46 0.004 2.505 12/03/17 07:06:51 -0.015 2.514 12/03/17 07:06:56 -0.019 2.516 12/03/17 07:07:01 -0.030 2.521 12/03/17 07:07:06 -0.005 2.510 12/03/17 07:07:11 -0.003 2.509 12/03/17 07:07:16 0.019 2.499 12/03/17 07:07:21 0.035 2.492 12/03/17 07:07:26 0.037 2.491 12/03/17 07:07:31 0.027 2.496 12/03/17 07:07:36 0.038 2.491 12/03/17 07:07:41 0.036 2.492 12/03/17 07:07:46 0.039 2.491 12/03/17 07:07:51 0.037 2.492 12/03/17 07:07:56 0.017 2.501 12/03/17 07:08:01 0.011 2.504 12/03/17 07:08:06 0.016 2.502 12/03/17 07:08:11 0.016 2.502 12/03/17 07:08:16 0.023 2.499 12/03/17 07:08:21 0.017 2.502 12/03/17 07:08:26 0.015 2.503 12/03/17 07:08:31 0.015 2.503 12/03/17 07:08:36 -0.006 2.513 12/03/17 07:08:41 0.005 2.508 12/03/17 07:08:46 0.021 2.501 12/03/17 07:08:51 0.015 2.504 12/03/17 07:08:56 0.013 2.505 12/03/17 07:09:01 0.006 2.508 12/03/17 07:09:06 0.020 2.502 12/03/17 07:09:11 0.038 2.494 12/03/17 07:09:16 0.014 2.505 12/03/17 07:09:21 0.034 2.496 12/03/17 07:09:26 0.034 2.496 12/03/17 07:09:31 0.026 2.500 12/03/17 07:09:36 -0.022 2.521 12/03/17 07:09:41 -0.004 2.514 12/03/17 07:09:46 -0.010 2.517 12/03/17 07:09:51 0.003 2.511 12/03/17 07:09:56 -0.003 2.514 12/03/17 07:10:01 0.013 2.507 12/03/17 07:10:06 -0.004 2.515 12/03/17 07:10:11 0.009 2.509 12/03/17 07:10:16 -0.023 2.523 12/03/17 07:10:21 -0.021 2.522 12/03/17 07:10:26 -0.042 2.532 12/03/17 07:10:31 -0.027 2.525 12/03/17 07:10:36 -0.007 2.517 12/03/17 07:10:41 0.013 2.508 12/03/17 07:10:46 0.014 2.508 12/03/17 07:10:51 0.036 2.498 12/03/17 07:10:56 0.021 2.505 12/03/17 07:11:01 0.041 2.496 12/03/17 07:11:06 0.045 2.494 12/03/17 07:11:11 0.048 2.493 12/03/17 07:11:16 0.013 2.509 12/03/17 07:11:21 0.029 2.502 12/03/17 07:11:26 0.008 2.512 12/03/17 07:11:31 0.041 2.497 12/03/17 07:11:36 0.039 2.498 12/03/17 07:11:41 0.035 2.500 12/03/17 07:11:46 0.026 2.504 12/03/17 07:11:51 0.046 2.495 12/03/17 07:11:56 0.038 2.499 12/03/17 07:12:01 0.038 2.499 12/03/17 07:12:06 0.034 2.501 12/03/17 07:12:11 0.035 2.501 12/03/17 07:12:16 0.018 2.509 12/03/17 07:12:21 0.022 2.507 12/03/17 07:12:26 0.025 2.506 12/03/17 07:12:31 0.021 2.508 12/03/17 07:12:36 0.004 2.516 12/03/17 07:12:41 0.015 2.511 12/03/17 07:12:46 0.002 2.517 12/03/17 07:12:51 0.018 2.510 12/03/17 07:12:56 -0.001 2.519 12/03/17 07:13:01 0.014 2.512 12/03/17 07:13:06 0.030 2.505 12/03/17 07:13:11 0.013 2.513 12/03/17 07:13:16 0.009 2.515 12/03/17 07:13:21 0.035 2.503 12/03/17 07:13:26 0.005 2.517 12/03/17 07:13:31 0.034 2.504 12/03/17 07:13:36 0.069 2.488 12/03/17 07:13:41 0.041 2.501 12/03/17 07:13:46 0.022 2.510 12/03/17 07:13:51 0.018 2.512 12/03/17 07:13:56 0.031 2.506 12/03/17 07:14:01 0.036 2.504 12/03/17 07:14:06 0.045 2.500 12/03/17 07:14:11 0.030 2.507 12/03/17 07:14:16 0.024 2.510 12/03/17 07:14:21 0.020 2.512 12/03/17 07:14:26 0.027 2.509 12/03/17 07:14:31 0.027 2.509 12/03/17 07:14:36 0.043 2.502 12/03/17 07:14:41 0.043 2.502 12/03/17 07:14:46 0.045 2.501 12/03/17 07:14:51 0.057 2.496 12/03/17 07:14:56 0.031 2.508 12/03/17 07:15:01 0.031 2.508 12/03/17 07:15:06 0.053 2.498 12/03/17 07:15:11 0.036 2.506 12/03/17 07:15:16 0.021 2.513 12/03/17 07:15:21 0.033 2.508 12/03/17 07:15:26 0.005 2.521 12/03/17 07:15:31 0.003 2.521 12/03/17 07:15:36 0.040 2.505 12/03/17 07:15:41 0.008 2.520 12/03/17 07:15:46 0.021 2.514 12/03/17 07:15:51 0.011 2.519 12/03/17 07:15:56 -0.008 2.527 12/03/17 07:16:01 0.005 2.521 12/03/17 07:16:06 0.036 2.508 12/03/17 07:16:11 0.025 2.513 12/03/17 07:16:16 0.024 2.514 12/03/17 07:16:21 0.022 2.515 12/03/17 07:16:26 0.020 2.516 12/03/17 07:16:31 0.051 2.502 12/03/17 07:16:36 0.031 2.511 12/03/17 07:16:41 0.036 2.509 12/03/17 07:16:46 0.019 2.517 12/03/17 07:16:51 0.020 2.517 12/03/17 07:16:56 0.022 2.516 12/03/17 07:17:01 0.020 2.517 12/03/17 07:17:06 0.029 2.513 12/03/17 07:17:11 0.032 2.512 12/03/17 07:17:16 0.015 2.520 12/03/17 07:17:21 0.028 2.514 12/03/17 07:17:26 0.022 2.517 12/03/17 07:17:31 0.029 2.514 12/03/17 07:17:36 0.018 2.519 12/03/17 07:17:41 0.036 2.511 12/03/17 07:17:46 0.026 2.516 12/03/17 07:17:51 0.020 2.519 12/03/17 07:17:56 0.003 2.526 12/03/17 07:18:01 0.016 2.521 12/03/17 07:18:06 0.045 2.508 12/03/17 07:18:11 0.034 2.513 12/03/17 07:18:16 0.006 2.525 12/03/17 07:18:21 0.028 2.516 12/03/17 07:18:26 -0.006 2.531 12/03/17 07:18:31 0.027 2.517 12/03/17 07:18:36 0.029 2.516 12/03/17 07:18:41 0.034 2.514 12/03/17 07:18:46 0.026 2.518 12/03/17 07:18:51 0.022 2.520 12/03/17 07:18:56 0.020 2.521 12/03/17 07:19:01 0.027 2.518 12/03/17 07:19:06 0.027 2.518 12/03/17 07:19:11 0.023 2.520 12/03/17 07:19:16 0.002 2.529 12/03/17 07:19:21 0.005 2.528 12/03/17 07:19:26 0.007 2.527 12/03/17 07:19:31 0.025 2.520 12/03/17 07:19:36 0.025 2.520 12/03/17 07:19:41 0.010 2.526 12/03/17 07:19:46 0.024 2.521 12/03/17 07:19:51 0.024 2.521 12/03/17 07:19:56 0.014 2.525 12/03/17 07:20:01 0.003 2.530 12/03/17 07:20:06 -0.001 2.532 12/03/17 07:20:11 0.013 2.526 12/03/17 07:20:16 0.035 2.517 12/03/17 07:20:21 0.020 2.523 12/03/17 07:20:26 -0.019 2.541 12/03/17 07:20:31 -0.018 2.541 12/03/17 07:20:36 0.006 2.530 12/03/17 07:20:41 0.010 2.528 12/03/17 07:20:46 0.007 2.530 12/03/17 07:20:51 0.011 2.528 12/03/17 07:20:56 0.020 2.524 12/03/17 07:21:01 0.027 2.521 12/03/17 07:21:06 0.027 2.521 12/03/17 07:21:11 0.036 2.518 12/03/17 07:21:16 0.007 2.531 12/03/17 07:21:21 0.024 2.523 12/03/17 07:21:26 -0.001 2.535 12/03/17 07:21:31 -0.009 2.539 12/03/17 07:21:36 0.004 2.533 12/03/17 07:21:41 0.028 2.522 12/03/17 07:21:46 0.028 2.522 12/03/17 07:21:51 0.024 2.524 12/03/17 07:21:56 0.018 2.527 12/03/17 07:22:01 0.034 2.521 12/03/17 07:22:06 0.021 2.526 12/03/17 07:22:11 0.032 2.521 12/03/17 07:22:16 0.035 2.521 12/03/17 07:22:21 0.031 2.522 12/03/17 07:22:26 0.031 2.522 12/03/17 07:22:31 0.004 2.535 12/03/17 07:22:36 -0.013 2.543 12/03/17 07:22:41 -0.034 2.553 12/03/17 07:22:46 -0.034 2.553 12/03/17 07:22:51 -0.018 2.546 12/03/17 07:22:56 -0.005 2.540 12/03/17 07:23:01 0.032 2.523 12/03/17 07:23:06 0.036 2.521 12/03/17 07:23:11 0.033 2.523 12/03/17 07:23:16 0.052 2.515 12/03/17 07:23:21 0.038 2.521 12/03/17 07:23:26 0.004 2.537 12/03/17 07:23:31 0.028 2.526 12/03/17 07:23:36 0.030 2.525 12/03/17 07:23:41 0.033 2.524 12/03/17 07:23:46 0.037 2.522 12/03/17 07:23:51 0.031 2.525 12/03/17 07:23:56 0.038 2.522 12/03/17 07:24:01 0.043 2.521 12/03/17 07:24:06 0.030 2.526 12/03/17 07:24:11 0.013 2.534 12/03/17 07:24:16 0.035 2.524 12/03/17 07:24:21 0.047 2.520 12/03/17 07:24:26 0.036 2.524 12/03/17 07:24:31 0.056 2.516 12/03/17 07:24:36 0.035 2.525 12/03/17 07:24:41 0.037 2.524 12/03/17 07:24:46 0.025 2.530 12/03/17 07:24:51 0.038 2.524 12/03/17 07:24:56 0.013 2.536 12/03/17 07:25:01 0.024 2.531 12/03/17 07:25:06 0.031 2.528 12/03/17 07:25:11 0.046 2.521 12/03/17 07:25:16 0.014 2.536 12/03/17 07:25:21 0.032 2.528 12/03/17 07:25:26 0.036 2.526 12/03/17 07:25:31 0.052 2.520 12/03/17 07:25:36 0.048 2.521 12/03/17 07:25:41 0.053 2.520 12/03/17 07:25:46 0.051 2.521 12/03/17 07:25:51 0.036 2.527 12/03/17 07:25:56 0.022 2.534 12/03/17 07:26:01 0.026 2.532 12/03/17 07:26:06 0.016 2.537 12/03/17 07:26:11 0.010 2.540 12/03/17 07:26:16 0.015 2.538 12/03/17 07:26:21 -0.009 2.549 12/03/17 07:26:26 -0.032 2.560 12/03/17 07:26:31 -0.012 2.551 12/03/17 07:26:36 -0.016 2.553 12/03/17 07:26:41 -0.005 2.548 12/03/17 07:26:46 0.002 2.545 12/03/17 07:26:51 0.013 2.540 12/03/17 07:26:56 0.013 2.540 12/03/17 07:27:01 0.053 2.522 12/03/17 07:27:06 0.018 2.538 12/03/17 07:27:11 0.012 2.541 12/03/17 07:27:16 0.034 2.531 12/03/17 07:27:21 0.043 2.527 12/03/17 07:27:26 0.044 2.527 12/03/17 07:27:31 0.040 2.529 12/03/17 07:27:36 0.010 2.543 12/03/17 07:27:41 0.041 2.529 12/03/17 07:27:46 0.030 2.534 12/03/17 07:27:51 0.016 2.541 12/03/17 07:27:56 0.012 2.543 12/03/17 07:28:01 0.027 2.536 12/03/17 07:28:06 0.023 2.538 12/03/17 07:28:11 0.043 2.529 12/03/17 07:28:16 0.039 2.531 12/03/17 07:28:21 0.029 2.536 12/03/17 07:28:26 0.018 2.541 12/03/17 07:28:31 0.042 2.530 12/03/17 07:28:36 0.039 2.532 12/03/17 07:28:41 0.052 2.526 12/03/17 07:28:46 0.035 2.534 12/03/17 07:28:51 0.038 2.533 12/03/17 07:28:56 0.034 2.535 12/03/17 07:29:01 0.043 2.531 12/03/17 07:29:06 0.045 2.530 12/03/17 07:29:11 0.035 2.535 12/03/17 07:29:16 0.035 2.535 12/03/17 07:29:21 0.036 2.535 12/03/17 07:29:26 0.034 2.536 12/03/17 07:29:31 0.047 2.530 12/03/17 07:29:36 0.048 2.530 12/03/17 07:29:41 0.029 2.539 12/03/17 07:29:46 0.040 2.534 12/03/17 07:29:51 0.032 2.538 12/03/17 07:29:56 0.036 2.536 12/03/17 07:30:01 0.026 2.541 12/03/17 07:30:06 0.048 2.531 12/03/17 07:30:11 0.027 2.541 12/03/17 07:30:16 0.017 2.546 12/03/17 07:30:21 0.004 2.552 12/03/17 07:30:26 0.013 2.548 12/03/17 07:30:31 0.039 2.536 12/03/17 07:30:36 0.027 2.542 12/03/17 07:30:41 0.023 2.544 12/03/17 07:30:46 0.023 2.544 12/03/17 07:30:51 0.054 2.530 12/03/17 07:30:56 0.031 2.541 12/03/17 07:31:01 0.055 2.530 12/03/17 07:31:06 0.062 2.527 12/03/17 07:31:11 0.038 2.538 12/03/17 07:31:16 0.022 2.546 12/03/17 07:31:21 0.026 2.544 12/03/17 07:31:26 0.037 2.539 12/03/17 07:31:31 0.049 2.534 12/03/17 07:31:36 0.058 2.530 12/03/17 07:31:41 0.039 2.539 12/03/17 07:31:46 0.035 2.541 12/03/17 07:31:51 0.055 2.532 12/03/17 07:31:56 0.042 2.538 12/03/17 07:32:01 0.045 2.537 12/03/17 07:32:06 0.017 2.550 12/03/17 07:32:11 0.015 2.551 12/03/17 07:32:16 -0.003 2.560 12/03/17 07:32:21 0.029 2.545 12/03/17 07:32:26 0.012 2.553 12/03/17 07:32:31 0.026 2.547 12/03/17 07:32:36 0.028 2.546 12/03/17 07:32:41 0.020 2.550 12/03/17 07:32:46 0.018 2.551 12/03/17 07:32:51 0.010 2.555 12/03/17 07:32:56 0.013 2.554 12/03/17 07:33:01 0.003 2.559 12/03/17 07:33:06 -0.001 2.561 12/03/17 07:33:11 0.008 2.557 12/03/17 07:33:16 0.025 2.549 12/03/17 07:33:21 0.021 2.551 12/03/17 07:33:26 0.020 2.552 12/03/17 07:33:31 0.026 2.549 12/03/17 07:33:36 0.038 2.544 12/03/17 07:33:41 0.027 2.549 12/03/17 07:33:46 0.049 2.539 12/03/17 07:33:51 0.052 2.538 12/03/17 07:33:56 0.014 2.556 12/03/17 07:34:01 0.014 2.556 12/03/17 07:34:06 0.019 2.554 12/03/17 07:34:11 0.023 2.552 12/03/17 07:34:16 0.013 2.557 12/03/17 07:34:21 -0.001 2.563 12/03/17 07:34:26 -0.009 2.567 12/03/17 07:34:31 0.006 2.561 12/03/17 07:34:36 0.038 2.546 12/03/17 07:34:41 0.043 2.544 12/03/17 07:34:46 0.039 2.546 12/03/17 07:34:51 0.038 2.547 12/03/17 07:34:56 0.021 2.555 12/03/17 07:35:01 0.030 2.551 12/03/17 07:35:06 0.050 2.542 12/03/17 07:35:11 0.029 2.552 12/03/17 07:35:16 0.033 2.550 12/03/17 07:35:21 0.032 2.551 12/03/17 07:35:26 0.032 2.551 12/03/17 07:35:31 0.045 2.545 12/03/17 07:35:36 0.050 2.543 12/03/17 07:35:41 0.023 2.556 12/03/17 07:35:46 0.017 2.559 12/03/17 07:35:51 0.030 2.553 12/03/17 07:35:56 -0.004 2.568 12/03/17 07:36:01 0.024 2.556 12/03/17 07:36:06 0.029 2.554 12/03/17 07:36:11 0.053 2.543 12/03/17 07:36:16 0.062 2.539 12/03/17 07:36:21 0.058 2.541 12/03/17 07:36:26 0.059 2.541 12/03/17 07:36:31 0.057 2.542 12/03/17 07:36:36 0.059 2.541 12/03/17 07:36:41 0.073 2.535 12/03/17 07:36:46 0.058 2.542 12/03/17 07:36:51 0.054 2.544 12/03/17 07:36:56 0.053 2.545 12/03/17 07:37:01 0.036 2.553 12/03/17 07:37:06 0.053 2.545 12/03/17 07:37:11 0.041 2.551 12/03/17 07:37:16 0.037 2.553 12/03/17 07:37:21 0.044 2.550 12/03/17 07:37:26 0.015 2.563 12/03/17 07:37:31 0.030 2.557 12/03/17 07:37:36 0.030 2.557 12/03/17 07:37:41 0.039 2.553 12/03/17 07:37:46 -0.003 2.572 12/03/17 07:37:51 0.017 2.563 12/03/17 07:37:56 -0.004 2.573 12/03/17 07:38:01 0.005 2.569 12/03/17 07:38:06 0.040 2.554 12/03/17 07:38:11 0.046 2.551 12/03/17 07:38:16 0.040 2.554 12/03/17 07:38:21 0.064 2.543 12/03/17 07:38:26 0.050 2.550 12/03/17 07:38:31 0.048 2.551 12/03/17 07:38:36 0.034 2.558 12/03/17 07:38:41 0.034 2.558 12/03/17 07:38:46 0.067 2.543 12/03/17 07:38:51 0.069 2.542 12/03/17 07:38:56 0.033 2.559 12/03/17 07:39:01 0.019 2.565 12/03/17 07:39:06 0.036 2.558 12/03/17 07:39:11 0.041 2.556 12/03/17 07:39:16 0.044 2.555 12/03/17 07:39:21 0.063 2.546 12/03/17 07:39:26 0.042 2.556 12/03/17 07:39:31 0.034 2.560 12/03/17 07:39:36 0.030 2.562 12/03/17 07:39:41 0.018 2.567 12/03/17 07:39:46 0.023 2.565 12/03/17 07:39:51 0.025 2.564 12/03/17 07:39:56 0.028 2.563 12/03/17 07:40:01 0.033 2.562 12/03/17 07:40:06 -0.001 2.577 12/03/17 07:40:11 0.027 2.564 12/03/17 07:40:16 0.042 2.558 12/03/17 07:40:21 0.041 2.559 12/03/17 07:40:26 0.031 2.563 12/03/17 07:40:31 0.057 2.552 12/03/17 07:40:36 0.070 2.546 12/03/17 07:40:41 0.032 2.563 12/03/17 07:40:46 0.016 2.571 12/03/17 07:40:51 0.039 2.561 12/03/17 07:40:56 0.012 2.573 12/03/17 07:41:01 0.032 2.564 12/03/17 07:41:06 0.034 2.563 12/03/17 07:41:11 0.014 2.573 12/03/17 07:41:16 0.037 2.563 12/03/17 07:41:21 0.025 2.568 12/03/17 07:41:26 0.013 2.574 12/03/17 07:41:31 0.015 2.573 12/03/17 07:41:36 0.024 2.569 12/03/17 07:41:41 0.037 2.563 12/03/17 07:41:46 0.015 2.574 12/03/17 07:41:51 0.034 2.565 12/03/17 07:41:56 0.028 2.568 12/03/17 07:42:01 0.056 2.556 12/03/17 07:42:06 0.029 2.568 12/03/17 07:42:11 0.072 2.549 12/03/17 07:42:16 0.041 2.563 12/03/17 07:42:21 0.022 2.572 12/03/17 07:42:26 0.025 2.571 12/03/17 07:42:31 0.038 2.565 12/03/17 07:42:36 0.006 2.580 12/03/17 07:42:41 0.028 2.570 12/03/17 07:42:46 0.026 2.571 12/03/17 07:42:51 0.042 2.564 12/03/17 07:42:56 0.019 2.575 12/03/17 07:43:01 0.032 2.569 12/03/17 07:43:06 0.041 2.565 12/03/17 07:43:11 0.033 2.569 12/03/17 07:43:16 0.038 2.567 12/03/17 07:43:21 0.036 2.568 12/03/17 07:43:26 0.026 2.573 12/03/17 07:43:31 0.024 2.574 12/03/17 07:43:36 0.031 2.571 12/03/17 07:43:41 0.042 2.566 12/03/17 07:43:46 0.030 2.572 12/03/17 07:43:51 0.011 2.581 12/03/17 07:43:56 0.007 2.583 12/03/17 07:44:01 0.025 2.575 12/03/17 07:44:06 0.019 2.578 12/03/17 07:44:11 0.026 2.575 12/03/17 07:44:16 -0.005 2.590 12/03/17 07:44:21 0.001 2.587 12/03/17 07:44:26 -0.019 2.597 12/03/17 07:44:31 -0.012 2.594 12/03/17 07:44:36 -0.006 2.591 12/03/17 07:44:41 -0.003 2.590 12/03/17 07:44:46 0.016 2.581 12/03/17 07:44:51 0.010 2.584 12/03/17 07:44:56 0.015 2.582 12/03/17 07:45:01 0.022 2.579 12/03/17 07:45:06 0.003 2.588 12/03/17 07:45:11 -0.000 2.590 12/03/17 07:45:16 0.019 2.581 12/03/17 07:45:21 0.007 2.587 12/03/17 07:45:26 0.007 2.587 12/03/17 07:45:31 0.012 2.585 12/03/17 07:45:36 0.012 2.585 12/03/17 07:45:41 0.015 2.584 12/03/17 07:45:46 0.001 2.591 12/03/17 07:45:51 0.016 2.584 12/03/17 07:45:56 -0.005 2.594 12/03/17 07:46:01 -0.004 2.594 12/03/17 07:46:06 0.024 2.581 12/03/17 07:46:11 0.041 2.573 12/03/17 07:46:16 0.041 2.573 12/03/17 07:46:21 0.040 2.574 12/03/17 07:46:26 0.013 2.587 12/03/17 07:46:31 0.026 2.581 12/03/17 07:46:36 0.039 2.575 12/03/17 07:46:41 0.059 2.566 12/03/17 07:46:46 0.038 2.576 12/03/17 07:46:51 0.034 2.578 12/03/17 07:46:56 0.020 2.585 12/03/17 07:47:01 0.033 2.579 12/03/17 07:47:06 0.029 2.581 12/03/17 07:47:11 0.019 2.586 12/03/17 07:47:16 0.024 2.584 12/03/17 07:47:21 0.020 2.586 12/03/17 07:47:26 0.012 2.590 12/03/17 07:47:31 0.013 2.590 12/03/17 07:47:36 0.005 2.594 12/03/17 07:47:41 -0.009 2.601 12/03/17 07:47:46 0.002 2.596 12/03/17 07:47:51 0.019 2.588 12/03/17 07:47:56 0.015 2.590 12/03/17 07:48:01 0.009 2.593 12/03/17 07:48:06 0.016 2.590 12/03/17 07:48:11 0.019 2.589 12/03/17 07:48:16 -0.014 2.604 12/03/17 07:48:21 0.019 2.589 12/03/17 07:48:26 0.014 2.592 12/03/17 07:48:31 0.012 2.593 12/03/17 07:48:36 0.010 2.594 12/03/17 07:48:41 -0.002 2.600 12/03/17 07:48:46 -0.012 2.604 12/03/17 07:48:51 0.010 2.595 12/03/17 07:48:56 -0.011 2.604 12/03/17 07:49:01 0.004 2.598 12/03/17 07:49:06 0.024 2.589 12/03/17 07:49:11 0.022 2.590 12/03/17 07:49:16 0.002 2.600 12/03/17 07:49:21 0.008 2.597 12/03/17 07:49:26 0.007 2.598 12/03/17 07:49:31 0.026 2.589 12/03/17 07:49:36 0.033 2.586 12/03/17 07:49:41 0.038 2.584 12/03/17 07:49:46 0.042 2.582 12/03/17 07:49:51 0.036 2.585 12/03/17 07:49:56 0.028 2.589 12/03/17 07:50:01 0.033 2.587 12/03/17 07:50:06 0.063 2.573 12/03/17 07:50:11 0.043 2.583 12/03/17 07:50:16 0.037 2.586 12/03/17 07:50:21 0.054 2.578 12/03/17 07:50:26 0.038 2.586 12/03/17 07:50:31 0.040 2.585 12/03/17 07:50:36 0.036 2.587 12/03/17 07:50:41 0.022 2.594 12/03/17 07:50:46 0.033 2.589 12/03/17 07:50:51 0.034 2.589 12/03/17 07:50:56 0.030 2.591 12/03/17 07:51:01 0.056 2.579 12/03/17 07:51:06 0.056 2.579 12/03/17 07:51:11 0.061 2.577 12/03/17 07:51:16 0.063 2.576 12/03/17 07:51:21 0.030 2.592 12/03/17 07:51:26 0.016 2.599 12/03/17 07:51:31 0.040 2.588 12/03/17 07:51:36 0.044 2.586 12/03/17 07:51:41 0.064 2.577 12/03/17 07:51:46 0.047 2.585 12/03/17 07:51:51 0.052 2.583 12/03/17 07:51:56 0.025 2.596 12/03/17 07:52:01 0.049 2.585 12/03/17 07:52:06 0.035 2.592 12/03/17 07:52:11 0.033 2.593 12/03/17 07:52:16 0.040 2.590 12/03/17 07:52:21 0.032 2.594 12/03/17 07:52:26 0.007 2.605 12/03/17 07:52:31 0.052 2.585 12/03/17 07:52:36 0.040 2.591 12/03/17 07:52:41 0.046 2.588 12/03/17 07:52:46 0.047 2.588 12/03/17 07:52:51 0.039 2.592 12/03/17 07:52:56 0.058 2.583 12/03/17 07:53:01 0.029 2.597 12/03/17 07:53:06 0.072 2.577 12/03/17 07:53:11 0.058 2.584 12/03/17 07:53:16 0.037 2.594 12/03/17 07:53:21 0.048 2.589 12/03/17 07:53:26 0.034 2.596 12/03/17 07:53:31 0.066 2.581 12/03/17 07:53:36 0.031 2.598 12/03/17 07:53:41 0.050 2.589 12/03/17 07:53:46 0.059 2.585 12/03/17 07:53:51 0.068 2.581 12/03/17 07:53:56 0.051 2.589 12/03/17 07:54:01 0.058 2.586 12/03/17 07:54:06 0.054 2.588 12/03/17 07:54:11 0.038 2.596 12/03/17 07:54:16 0.022 2.604 12/03/17 07:54:21 0.031 2.600 12/03/17 07:54:26 0.038 2.597 12/03/17 07:54:31 0.049 2.592 12/03/17 07:54:36 0.038 2.597 12/03/17 07:54:41 0.043 2.595 12/03/17 07:54:46 0.044 2.595 12/03/17 07:54:51 0.059 2.588 12/03/17 07:54:56 0.057 2.589 12/03/17 07:55:01 0.051 2.592 12/03/17 07:55:06 0.035 2.600 12/03/17 07:55:11 0.038 2.599 12/03/17 07:55:16 0.036 2.600 12/03/17 07:55:21 0.074 2.582 12/03/17 07:55:26 0.064 2.587 12/03/17 07:55:31 0.067 2.586 12/03/17 07:55:36 0.061 2.589 12/03/17 07:55:41 0.047 2.596 12/03/17 07:55:46 0.054 2.593 12/03/17 07:55:51 0.037 2.601 12/03/17 07:55:56 0.053 2.594 12/03/17 07:56:01 0.051 2.595 12/03/17 07:56:06 0.029 2.605 12/03/17 07:56:11 0.054 2.594 12/03/17 07:56:16 0.046 2.598 12/03/17 07:56:21 0.072 2.586 12/03/17 07:56:26 0.064 2.590 12/03/17 07:56:31 0.071 2.587 12/03/17 07:56:36 0.063 2.591 12/03/17 07:56:41 0.076 2.585 12/03/17 07:56:46 0.064 2.591 12/03/17 07:56:51 0.062 2.592 12/03/17 07:56:56 0.063 2.592 12/03/17 07:57:01 0.070 2.589 12/03/17 07:57:06 0.108 2.571 12/03/17 07:57:11 0.094 2.578 12/03/17 07:57:16 0.098 2.576 12/03/17 07:57:21 0.072 2.589 12/03/17 07:57:26 0.070 2.590 12/03/17 07:57:31 0.077 2.587 12/03/17 07:57:36 0.081 2.585 12/03/17 07:57:41 0.095 2.579 12/03/17 07:57:46 0.093 2.580 12/03/17 07:57:51 0.115 2.570 12/03/17 07:57:56 0.100 2.577 12/03/17 07:58:01 0.113 2.571 12/03/17 07:58:06 0.105 2.575 12/03/17 07:58:11 0.098 2.579 12/03/17 07:58:16 0.088 2.584 12/03/17 07:58:21 0.084 2.586 12/03/17 07:58:26 0.086 2.585 12/03/17 07:58:31 0.104 2.577 12/03/17 07:58:36 0.102 2.578 12/03/17 07:58:41 0.103 2.578 12/03/17 07:58:46 0.112 2.574 12/03/17 07:58:51 0.112 2.574 12/03/17 07:58:56 0.108 2.576 12/03/17 07:59:01 0.111 2.575 12/03/17 07:59:06 0.101 2.580 12/03/17 07:59:11 0.091 2.585 12/03/17 07:59:16 0.104 2.579 12/03/17 07:59:21 0.130 2.567 12/03/17 07:59:26 0.135 2.565 12/03/17 07:59:31 0.133 2.566 12/03/17 07:59:36 0.136 2.565 12/03/17 07:59:41 0.132 2.567 12/03/17 07:59:46 0.147 2.561 12/03/17 07:59:51 0.152 2.559 12/03/17 07:59:56 0.121 2.573 12/03/17 08:00:01 0.155 2.558 12/03/17 08:00:06 0.152 2.560 12/03/17 08:00:11 0.150 2.561 12/03/17 08:00:16 0.153 2.560 12/03/17 08:00:21 0.142 2.564 12/03/17 08:00:26 0.156 2.559 12/03/17 08:00:31 0.154 2.560 12/03/17 08:00:36 0.157 2.559 12/03/17 08:00:41 0.151 2.562 12/03/17 08:00:46 0.158 2.559 12/03/17 08:00:51 0.175 2.551 12/03/17 08:00:56 0.152 2.562 12/03/17 08:01:01 0.168 2.555 12/03/17 08:01:06 0.160 2.559 12/03/17 08:01:11 0.162 2.558 12/03/17 08:01:16 0.157 2.561 12/03/17 08:01:21 0.159 2.560 12/03/17 08:01:26 0.151 2.563 12/03/17 08:01:31 0.167 2.557 12/03/17 08:01:36 0.161 2.560 12/03/17 08:01:41 0.151 2.564 12/03/17 08:01:46 0.168 2.557 12/03/17 08:01:51 0.173 2.555 12/03/17 08:01:56 0.148 2.566 12/03/17 08:02:01 0.161 2.561 12/03/17 08:02:06 0.160 2.562 12/03/17 08:02:11 0.169 2.558 12/03/17 08:02:16 0.135 2.573 12/03/17 08:02:21 0.136 2.573 12/03/17 08:02:26 0.136 2.573 12/03/17 08:02:31 0.149 2.567 12/03/17 08:02:36 0.137 2.573 12/03/17 08:02:41 0.136 2.574 12/03/17 08:02:46 0.145 2.570 12/03/17 08:02:51 0.158 2.564 12/03/17 08:02:56 0.154 2.566 12/03/17 08:03:01 0.167 2.561 12/03/17 08:03:06 0.170 2.560 12/03/17 08:03:11 0.164 2.563 12/03/17 08:03:16 0.135 2.576 12/03/17 08:03:21 0.155 2.567 12/03/17 08:03:26 0.119 2.584 12/03/17 08:03:31 0.141 2.574 12/03/17 08:03:36 0.173 2.560 12/03/17 08:03:41 0.155 2.568 12/03/17 08:03:46 0.157 2.567 12/03/17 08:03:51 0.141 2.575 12/03/17 08:03:56 0.158 2.567 12/03/17 08:04:01 0.180 2.558 12/03/17 08:04:06 0.168 2.563 12/03/17 08:04:11 0.164 2.565 12/03/17 08:04:16 0.152 2.571 12/03/17 08:04:21 0.163 2.566 12/03/17 08:04:26 0.130 2.582 12/03/17 08:04:31 0.166 2.565 12/03/17 08:04:36 0.152 2.572 12/03/17 08:04:41 0.144 2.576 12/03/17 08:04:46 0.132 2.582 12/03/17 08:04:51 0.143 2.577 12/03/17 08:04:56 0.165 2.567 12/03/17 08:05:01 0.171 2.564 12/03/17 08:05:06 0.153 2.573 12/03/17 08:05:11 0.158 2.571 12/03/17 08:05:16 0.156 2.572 12/03/17 08:05:21 0.161 2.570 12/03/17 08:05:26 0.153 2.574 12/03/17 08:05:31 0.173 2.565 12/03/17 08:05:36 0.158 2.572 12/03/17 08:05:41 0.157 2.573 12/03/17 08:05:46 0.157 2.573 12/03/17 08:05:51 0.164 2.570 12/03/17 08:05:56 0.150 2.577 12/03/17 08:06:01 0.146 2.579 12/03/17 08:06:06 0.172 2.567 12/03/17 08:06:11 0.154 2.576 12/03/17 08:06:16 0.162 2.572 12/03/17 08:06:21 0.169 2.569 12/03/17 08:06:26 0.166 2.571 12/03/17 08:06:31 0.166 2.571 12/03/17 08:06:36 0.160 2.574 12/03/17 08:06:41 0.180 2.565 12/03/17 08:06:46 0.136 2.586 12/03/17 08:06:51 0.137 2.586 12/03/17 08:06:56 0.165 2.573 12/03/17 08:07:01 0.169 2.571 12/03/17 08:07:06 0.163 2.574 12/03/17 08:07:11 0.149 2.581 12/03/17 08:07:16 0.160 2.576 12/03/17 08:07:21 0.163 2.575 12/03/17 08:07:26 0.170 2.572 12/03/17 08:07:31 0.160 2.577 12/03/17 08:07:36 0.184 2.566 12/03/17 08:07:41 0.186 2.565 12/03/17 08:07:46 0.187 2.565 12/03/17 08:07:51 0.179 2.569 12/03/17 08:07:56 0.160 2.578 12/03/17 08:08:01 0.193 2.563 12/03/17 08:08:06 0.189 2.565 12/03/17 08:08:11 0.170 2.574 12/03/17 08:08:16 0.179 2.570 12/03/17 08:08:21 0.184 2.568 12/03/17 08:08:26 0.155 2.582 12/03/17 08:08:31 0.187 2.567 12/03/17 08:08:36 0.158 2.581 12/03/17 08:08:41 0.172 2.575 12/03/17 08:08:46 0.174 2.574 12/03/17 08:08:51 0.189 2.567 12/03/17 08:08:56 0.171 2.576 12/03/17 08:09:01 0.212 2.558 12/03/17 08:09:06 0.195 2.565 12/03/17 08:09:11 0.198 2.564 12/03/17 08:09:16 0.205 2.562 12/03/17 08:09:21 0.208 2.561 12/03/17 08:09:26 0.193 2.567 12/03/17 08:09:31 0.177 2.575 12/03/17 08:09:36 0.184 2.572 12/03/17 08:09:41 0.186 2.571 12/03/17 08:09:46 0.187 2.571 12/03/17 08:09:51 0.192 2.569 12/03/17 08:09:56 0.167 2.581 12/03/17 08:10:01 0.197 2.567 12/03/17 08:10:06 0.200 2.566 12/03/17 08:10:11 0.202 2.565 12/03/17 08:10:16 0.186 2.573 12/03/17 08:10:21 0.176 2.578 12/03/17 08:10:26 0.170 2.581 12/03/17 08:10:31 0.183 2.575 12/03/17 08:10:36 0.194 2.570 12/03/17 08:10:41 0.178 2.578 12/03/17 08:10:46 0.185 2.575 12/03/17 08:10:51 0.190 2.573 12/03/17 08:10:56 0.190 2.573 12/03/17 08:11:01 0.199 2.569 12/03/17 08:11:06 0.204 2.567 12/03/17 08:11:11 0.222 2.560 12/03/17 08:11:16 0.186 2.576 12/03/17 08:11:21 0.195 2.572 12/03/17 08:11:26 0.200 2.570 12/03/17 08:11:31 0.226 2.559 12/03/17 08:11:36 0.229 2.558 12/03/17 08:11:41 0.216 2.563 12/03/17 08:11:46 0.223 2.561 12/03/17 08:11:51 0.200 2.571 12/03/17 08:11:56 0.205 2.569 12/03/17 08:12:01 0.231 2.558 12/03/17 08:12:06 0.202 2.571 12/03/17 08:12:11 0.217 2.564 12/03/17 08:12:16 0.220 2.563 12/03/17 08:12:21 0.229 2.560 12/03/17 08:12:26 0.202 2.572 12/03/17 08:12:31 0.220 2.564 12/03/17 08:12:36 0.208 2.570 12/03/17 08:12:41 0.217 2.566 12/03/17 08:12:46 0.217 2.566 12/03/17 08:12:51 0.237 2.558 12/03/17 08:12:56 0.216 2.567 12/03/17 08:13:01 0.242 2.556 12/03/17 08:13:06 0.251 2.552 12/03/17 08:13:11 0.222 2.565 12/03/17 08:13:16 0.257 2.550 12/03/17 08:13:21 0.253 2.552 12/03/17 08:13:26 0.224 2.565 12/03/17 08:13:31 0.245 2.556 12/03/17 08:13:36 0.263 2.548 12/03/17 08:13:41 0.234 2.562 12/03/17 08:13:46 0.241 2.559 12/03/17 08:13:51 0.239 2.560 12/03/17 08:13:56 0.259 2.551 12/03/17 08:14:01 0.238 2.561 12/03/17 08:14:06 0.245 2.558 12/03/17 08:14:11 0.235 2.563 12/03/17 08:14:16 0.238 2.562 12/03/17 08:14:21 0.259 2.552 12/03/17 08:14:26 0.243 2.560 12/03/17 08:14:31 0.267 2.549 12/03/17 08:14:36 0.244 2.560 12/03/17 08:14:41 0.270 2.548 12/03/17 08:14:46 0.249 2.558 12/03/17 08:14:51 0.241 2.562 12/03/17 08:14:56 0.231 2.566 12/03/17 08:15:01 0.253 2.557 12/03/17 08:15:06 0.247 2.560 12/03/17 08:15:11 0.252 2.558 12/03/17 08:15:16 0.242 2.563 12/03/17 08:15:21 0.228 2.569 12/03/17 08:15:26 0.228 2.569 12/03/17 08:15:31 0.223 2.572 12/03/17 08:15:36 0.236 2.566 12/03/17 08:15:41 0.228 2.570 12/03/17 08:15:46 0.243 2.563 12/03/17 08:15:51 0.242 2.564 12/03/17 08:15:56 0.225 2.572 12/03/17 08:16:01 0.230 2.570 12/03/17 08:16:06 0.216 2.577 12/03/17 08:16:11 0.227 2.572 12/03/17 08:16:16 0.234 2.569 12/03/17 08:16:21 0.243 2.565 12/03/17 08:16:26 0.239 2.567 12/03/17 08:16:31 0.251 2.563 12/03/17 08:16:36 0.249 2.563 12/03/17 08:16:41 0.245 2.565 12/03/17 08:16:46 0.233 2.571 12/03/17 08:16:51 0.217 2.579 12/03/17 08:16:56 0.211 2.582 12/03/17 08:17:01 0.231 2.573 12/03/17 08:17:06 0.250 2.564 12/03/17 08:17:11 0.236 2.571 12/03/17 08:17:16 0.266 2.558 12/03/17 08:17:21 0.224 2.577 12/03/17 08:17:26 0.238 2.571 12/03/17 08:17:31 0.242 2.569 12/03/17 08:17:36 0.247 2.567 12/03/17 08:17:41 0.222 2.579 12/03/17 08:17:46 0.240 2.571 12/03/17 08:17:51 0.257 2.563 12/03/17 08:17:56 0.252 2.566 12/03/17 08:18:01 0.248 2.568 12/03/17 08:18:06 0.251 2.567 12/03/17 08:18:11 0.232 2.576 12/03/17 08:18:16 0.228 2.578 12/03/17 08:18:21 0.256 2.565 12/03/17 08:18:26 0.246 2.570 12/03/17 08:18:31 0.232 2.577 12/03/17 08:18:36 0.258 2.565 12/03/17 08:18:41 0.265 2.563 12/03/17 08:18:46 0.253 2.568 12/03/17 08:18:51 0.254 2.568 12/03/17 08:18:56 0.254 2.568 12/03/17 08:19:01 0.240 2.575 12/03/17 08:19:06 0.243 2.574 12/03/17 08:19:11 0.256 2.568 12/03/17 08:19:16 0.250 2.571 12/03/17 08:19:21 0.234 2.579 12/03/17 08:19:26 0.238 2.577 12/03/17 08:19:31 0.224 2.584 12/03/17 08:19:36 0.252 2.571 12/03/17 08:19:41 0.257 2.569 12/03/17 08:19:46 0.258 2.569 12/03/17 08:19:51 0.265 2.566 12/03/17 08:19:56 0.257 2.570 12/03/17 08:20:01 0.272 2.563 12/03/17 08:20:06 0.262 2.568 12/03/17 08:20:11 0.265 2.567 12/03/17 08:20:16 0.265 2.567 12/03/17 08:20:21 0.249 2.575 12/03/17 08:20:26 0.266 2.567 12/03/17 08:20:31 0.263 2.569 12/03/17 08:20:36 0.261 2.570 12/03/17 08:20:41 0.255 2.573 12/03/17 08:20:46 0.250 2.576 12/03/17 08:20:51 0.257 2.573 12/03/17 08:20:56 0.244 2.579 12/03/17 08:21:01 0.260 2.572 12/03/17 08:21:06 0.258 2.573 12/03/17 08:21:11 0.259 2.573 12/03/17 08:21:16 0.266 2.570 12/03/17 08:21:21 0.266 2.570 12/03/17 08:21:26 0.275 2.566 12/03/17 08:21:31 0.265 2.571 12/03/17 08:21:36 0.270 2.569 12/03/17 08:21:41 0.285 2.563 12/03/17 08:21:46 0.265 2.572 12/03/17 08:21:51 0.249 2.580 12/03/17 08:21:56 0.251 2.579 12/03/17 08:22:01 0.296 2.559 12/03/17 08:22:06 0.276 2.568 12/03/17 08:22:11 0.274 2.569 12/03/17 08:22:16 0.292 2.562 12/03/17 08:22:21 0.294 2.561 12/03/17 08:22:26 0.276 2.569 12/03/17 08:22:31 0.276 2.569 12/03/17 08:22:36 0.279 2.568 12/03/17 08:22:41 0.278 2.569 12/03/17 08:22:46 0.297 2.561 12/03/17 08:22:51 0.289 2.564 12/03/17 08:22:56 0.269 2.574 12/03/17 08:23:01 0.288 2.565 12/03/17 08:23:06 0.295 2.563 12/03/17 08:23:11 0.268 2.575 12/03/17 08:23:16 0.288 2.566 12/03/17 08:23:21 0.305 2.559 12/03/17 08:23:26 0.278 2.571 12/03/17 08:23:31 0.281 2.570 12/03/17 08:23:36 0.275 2.573 12/03/17 08:23:41 0.280 2.571 12/03/17 08:23:46 0.283 2.570 12/03/17 08:23:51 0.260 2.581 12/03/17 08:23:56 0.267 2.578 12/03/17 08:24:01 0.270 2.577 12/03/17 08:24:06 0.291 2.567 12/03/17 08:24:11 0.279 2.573 12/03/17 08:24:16 0.271 2.577 12/03/17 08:24:21 0.264 2.581 12/03/17 08:24:26 0.287 2.570 12/03/17 08:24:31 0.275 2.576 12/03/17 08:24:36 0.282 2.573 12/03/17 08:24:41 0.266 2.581 12/03/17 08:24:46 0.264 2.582 12/03/17 08:24:51 0.265 2.582 12/03/17 08:24:56 0.270 2.580 12/03/17 08:25:01 0.266 2.582 12/03/17 08:25:06 0.286 2.573 12/03/17 08:25:11 0.261 2.585 12/03/17 08:25:16 0.266 2.583 12/03/17 08:25:21 0.268 2.582 12/03/17 08:25:26 0.263 2.585 12/03/17 08:25:31 0.274 2.580 12/03/17 08:25:36 0.266 2.584 12/03/17 08:25:41 0.260 2.587 12/03/17 08:25:46 0.273 2.581 12/03/17 08:25:51 0.261 2.587 12/03/17 08:25:56 0.266 2.585 12/03/17 08:26:01 0.262 2.587 12/03/17 08:26:06 0.269 2.584 12/03/17 08:26:11 0.270 2.584 12/03/17 08:26:16 0.262 2.588 12/03/17 08:26:21 0.254 2.592 12/03/17 08:26:26 0.236 2.601 12/03/17 08:26:31 0.243 2.598 12/03/17 08:26:36 0.258 2.591 12/03/17 08:26:41 0.252 2.594 12/03/17 08:26:46 0.253 2.594 12/03/17 08:26:51 0.272 2.585 12/03/17 08:26:56 0.258 2.592 12/03/17 08:27:01 0.263 2.590 12/03/17 08:27:06 0.281 2.582 12/03/17 08:27:11 0.271 2.587 12/03/17 08:27:16 0.259 2.593 12/03/17 08:27:21 0.284 2.581 12/03/17 08:27:26 0.281 2.583 12/03/17 08:27:31 0.296 2.576 12/03/17 08:27:36 0.284 2.582 12/03/17 08:27:41 0.245 2.601 12/03/17 08:27:46 0.245 2.601 12/03/17 08:27:51 0.238 2.604 12/03/17 08:27:56 0.274 2.588 12/03/17 08:28:01 0.268 2.591 12/03/17 08:28:06 0.250 2.600 12/03/17 08:28:11 0.280 2.586 12/03/17 08:28:16 0.264 2.594 12/03/17 08:28:21 0.266 2.593 12/03/17 08:28:26 0.271 2.591 12/03/17 08:28:31 0.269 2.592 12/03/17 08:28:36 0.287 2.584 12/03/17 08:28:41 0.273 2.591 12/03/17 08:28:46 0.257 2.599 12/03/17 08:28:51 0.253 2.601 12/03/17 08:28:56 0.249 2.603 12/03/17 08:29:01 0.265 2.596 12/03/17 08:29:06 0.255 2.601 12/03/17 08:29:11 0.237 2.609 12/03/17 08:29:16 0.241 2.607 12/03/17 08:29:21 0.238 2.609 12/03/17 08:29:26 0.220 2.618 12/03/17 08:29:31 0.228 2.614 12/03/17 08:29:36 0.250 2.604 12/03/17 08:29:41 0.244 2.607 12/03/17 08:29:46 0.259 2.601 12/03/17 08:29:51 0.235 2.612 12/03/17 08:29:56 0.213 2.623 12/03/17 08:30:01 0.226 2.617 12/03/17 08:30:06 0.235 2.613 12/03/17 08:30:11 0.227 2.617 12/03/17 08:30:16 0.209 2.626 12/03/17 08:30:21 0.214 2.624 12/03/17 08:30:26 0.206 2.628 12/03/17 08:30:31 0.225 2.619 12/03/17 08:30:36 0.228 2.618 12/03/17 08:30:41 0.233 2.616 12/03/17 08:30:46 0.217 2.624 12/03/17 08:30:51 0.211 2.627 12/03/17 08:30:56 0.183 2.641 12/03/17 08:31:01 0.175 2.645 12/03/17 08:31:06 0.209 2.629 12/03/17 08:31:11 0.211 2.628 12/03/17 08:31:16 0.220 2.624 12/03/17 08:31:21 0.210 2.629 12/03/17 08:31:26 0.195 2.637 12/03/17 08:31:31 0.220 2.625 12/03/17 08:31:36 0.216 2.627 12/03/17 08:31:41 0.225 2.623 12/03/17 08:31:46 0.193 2.639 12/03/17 08:31:51 0.220 2.626 12/03/17 08:31:56 0.217 2.628 12/03/17 08:32:01 0.207 2.633 12/03/17 08:32:06 0.220 2.627 12/03/17 08:32:11 0.229 2.623 12/03/17 08:32:16 0.215 2.630 12/03/17 08:32:21 0.234 2.621 12/03/17 08:32:26 0.200 2.638 12/03/17 08:32:31 0.196 2.640 12/03/17 08:32:36 0.217 2.630 12/03/17 08:32:41 0.222 2.628 12/03/17 08:32:46 0.216 2.631 12/03/17 08:32:51 0.203 2.638 12/03/17 08:32:56 0.162 2.657 12/03/17 08:33:01 0.183 2.647 12/03/17 08:33:06 0.190 2.645 12/03/17 08:33:11 0.193 2.644 12/03/17 08:33:16 0.191 2.645 12/03/17 08:33:21 0.212 2.635 12/03/17 08:33:26 0.174 2.653 12/03/17 08:33:31 0.187 2.647 12/03/17 08:33:36 0.171 2.655 12/03/17 08:33:41 0.178 2.652 12/03/17 08:33:46 0.183 2.650 12/03/17 08:33:51 0.197 2.644 12/03/17 08:33:56 0.186 2.649 12/03/17 08:34:01 0.207 2.640 12/03/17 08:34:06 0.212 2.638 12/03/17 08:34:11 0.192 2.647 12/03/17 08:34:16 0.190 2.648 12/03/17 08:34:21 0.183 2.652 12/03/17 08:34:26 0.159 2.664 12/03/17 08:34:31 0.163 2.662 12/03/17 08:34:36 0.176 2.656 12/03/17 08:34:41 0.169 2.660 12/03/17 08:34:46 0.171 2.659 12/03/17 08:34:51 0.182 2.654 12/03/17 08:34:56 0.171 2.660 12/03/17 08:35:01 0.185 2.653 12/03/17 08:35:06 0.182 2.655 12/03/17 08:35:11 0.170 2.661 12/03/17 08:35:16 0.165 2.664 12/03/17 08:35:21 0.147 2.673 12/03/17 08:35:26 0.140 2.677 12/03/17 08:35:31 0.165 2.665 12/03/17 08:35:36 0.159 2.668 12/03/17 08:35:41 0.144 2.676 12/03/17 08:35:46 0.134 2.681 12/03/17 08:35:51 0.153 2.672 12/03/17 08:35:56 0.155 2.671 12/03/17 08:36:01 0.148 2.675 12/03/17 08:36:06 0.167 2.666 12/03/17 08:36:11 0.163 2.668 12/03/17 08:36:16 0.170 2.665 12/03/17 08:36:21 0.161 2.670 12/03/17 08:36:26 0.157 2.672 12/03/17 08:36:31 0.174 2.664 12/03/17 08:36:36 0.162 2.670 12/03/17 08:36:41 0.161 2.671 12/03/17 08:36:46 0.143 2.680 12/03/17 08:36:51 0.146 2.679 12/03/17 08:36:56 0.145 2.680 12/03/17 08:37:01 0.171 2.667 12/03/17 08:37:06 0.162 2.672 12/03/17 08:37:11 0.163 2.672 12/03/17 08:37:16 0.153 2.677 12/03/17 08:37:21 0.154 2.677 12/03/17 08:37:26 0.128 2.689 12/03/17 08:37:31 0.135 2.687 12/03/17 08:37:36 0.139 2.685 12/03/17 08:37:41 0.152 2.679 12/03/17 08:37:46 0.145 2.683 12/03/17 08:37:51 0.141 2.685 12/03/17 08:37:56 0.162 2.675 12/03/17 08:38:01 0.158 2.677 12/03/17 08:38:06 0.157 2.678 12/03/17 08:38:11 0.140 2.687 12/03/17 08:38:16 0.142 2.686 12/03/17 08:38:21 0.167 2.674 12/03/17 08:38:26 0.121 2.696 12/03/17 08:38:31 0.142 2.687 12/03/17 08:38:36 0.163 2.677 12/03/17 08:38:41 0.139 2.688 12/03/17 08:38:46 0.158 2.680 12/03/17 08:38:51 0.142 2.688 12/03/17 08:38:56 0.135 2.691 12/03/17 08:39:01 0.154 2.683 12/03/17 08:39:06 0.156 2.682 12/03/17 08:39:11 0.145 2.688 12/03/17 08:39:16 0.154 2.684 12/03/17 08:39:21 0.148 2.687 12/03/17 08:39:26 0.145 2.688 12/03/17 08:39:31 0.161 2.681 12/03/17 08:39:36 0.144 2.689 12/03/17 08:39:41 0.143 2.690 12/03/17 08:39:46 0.135 2.694 12/03/17 08:39:51 0.140 2.692 12/03/17 08:39:56 0.132 2.696 12/03/17 08:40:01 0.115 2.705 12/03/17 08:40:06 0.118 2.704 12/03/17 08:40:11 0.122 2.702 12/03/17 08:40:16 0.141 2.693 12/03/17 08:40:21 0.127 2.700 12/03/17 08:40:26 0.132 2.698 12/03/17 08:40:31 0.131 2.699 12/03/17 08:40:36 0.113 2.708 12/03/17 08:40:41 0.132 2.699 12/03/17 08:40:46 0.126 2.702 12/03/17 08:40:51 0.113 2.709 12/03/17 08:40:56 0.116 2.708 12/03/17 08:41:01 0.116 2.708 12/03/17 08:41:06 0.125 2.704 12/03/17 08:41:11 0.118 2.708 12/03/17 08:41:16 0.112 2.711 12/03/17 08:41:21 0.095 2.720 12/03/17 08:41:26 0.123 2.706 12/03/17 08:41:31 0.124 2.706 12/03/17 08:41:36 0.121 2.708 12/03/17 08:41:41 0.113 2.712 12/03/17 08:41:46 0.122 2.708 12/03/17 08:41:51 0.122 2.708 12/03/17 08:41:56 0.081 2.729 12/03/17 08:42:01 0.118 2.711 12/03/17 08:42:06 0.102 2.719 12/03/17 08:42:11 0.105 2.718 12/03/17 08:42:16 0.074 2.733 12/03/17 08:42:21 0.094 2.724 12/03/17 08:42:26 0.109 2.717 12/03/17 08:42:31 0.111 2.716 12/03/17 08:42:36 0.132 2.706 12/03/17 08:42:41 0.135 2.705 12/03/17 08:42:46 0.131 2.707 12/03/17 08:42:51 0.132 2.707 12/03/17 08:42:56 0.123 2.712 12/03/17 08:43:01 0.141 2.703 12/03/17 08:43:06 0.128 2.710 12/03/17 08:43:11 0.126 2.711 12/03/17 08:43:16 0.105 2.722 12/03/17 08:43:21 0.116 2.717 12/03/17 08:43:26 0.102 2.724 12/03/17 08:43:31 0.129 2.711 12/03/17 08:43:36 0.104 2.724 12/03/17 08:43:41 0.112 2.720 12/03/17 08:43:46 0.109 2.722 12/03/17 08:43:51 0.121 2.716 12/03/17 08:43:56 0.112 2.721 12/03/17 08:44:01 0.141 2.707 12/03/17 08:44:06 0.119 2.718 12/03/17 08:44:11 0.106 2.725 12/03/17 08:44:16 0.123 2.717 12/03/17 08:44:21 0.121 2.718 12/03/17 08:44:26 0.110 2.724 12/03/17 08:44:31 0.126 2.716 12/03/17 08:44:36 0.153 2.703 12/03/17 08:44:41 0.132 2.714 12/03/17 08:44:46 0.122 2.719 12/03/17 08:44:51 0.129 2.716 12/03/17 08:44:56 0.129 2.716 12/03/17 08:45:01 0.124 2.719 12/03/17 08:45:06 0.159 2.702 12/03/17 08:45:11 0.139 2.712 12/03/17 08:45:16 0.124 2.720 12/03/17 08:45:21 0.123 2.721 12/03/17 08:45:26 0.103 2.730 12/03/17 08:45:31 0.106 2.729 12/03/17 08:45:36 0.123 2.722 12/03/17 08:45:41 0.133 2.717 12/03/17 08:45:46 0.116 2.726 12/03/17 08:45:51 0.114 2.727 12/03/17 08:45:56 0.119 2.725 12/03/17 08:46:01 0.110 2.729 12/03/17 08:46:06 0.105 2.732 12/03/17 08:46:11 0.111 2.729 12/03/17 08:46:16 0.116 2.728 12/03/17 08:46:21 0.112 2.729 12/03/17 08:46:26 0.141 2.716 12/03/17 08:46:31 0.131 2.721 12/03/17 08:46:36 0.118 2.728 12/03/17 08:46:41 0.129 2.723 12/03/17 08:46:46 0.125 2.725 12/03/17 08:46:51 0.108 2.733 12/03/17 08:46:56 0.099 2.738 12/03/17 08:47:01 0.107 2.734 12/03/17 08:47:06 0.106 2.735 12/03/17 08:47:11 0.122 2.728 12/03/17 08:47:16 0.103 2.737 12/03/17 08:47:21 0.118 2.730 12/03/17 08:47:26 0.093 2.743 12/03/17 08:47:31 0.123 2.729 12/03/17 08:47:36 0.136 2.723 12/03/17 08:47:41 0.108 2.736 12/03/17 08:47:46 0.115 2.733 12/03/17 08:47:51 0.122 2.730 12/03/17 08:47:56 0.116 2.733 12/03/17 08:48:01 0.123 2.730 12/03/17 08:48:06 0.143 2.721 12/03/17 08:48:11 0.118 2.733 12/03/17 08:48:16 0.139 2.724 12/03/17 08:48:21 0.129 2.729 12/03/17 08:48:26 0.118 2.734 12/03/17 08:48:31 0.123 2.732 12/03/17 08:48:36 0.137 2.726 12/03/17 08:48:41 0.132 2.729 12/03/17 08:48:46 0.128 2.730 12/03/17 08:48:51 0.117 2.736 12/03/17 08:48:56 0.090 2.750 12/03/17 08:49:01 0.085 2.753 12/03/17 08:49:06 0.097 2.747 12/03/17 08:49:11 0.086 2.753 12/03/17 08:49:16 0.083 2.755 12/03/17 08:49:21 0.111 2.741 12/03/17 08:49:26 0.122 2.736 12/03/17 08:49:31 0.124 2.735 12/03/17 08:49:36 0.121 2.737 12/03/17 08:49:41 0.116 2.740 12/03/17 08:49:46 0.095 2.751 12/03/17 08:49:51 0.123 2.737 12/03/17 08:49:56 0.118 2.740 12/03/17 08:50:01 0.140 2.729 12/03/17 08:50:06 0.139 2.730 12/03/17 08:50:11 0.143 2.729 12/03/17 08:50:16 0.116 2.742 12/03/17 08:50:21 0.121 2.740 12/03/17 08:50:26 0.115 2.743 12/03/17 08:50:31 0.116 2.743 12/03/17 08:50:36 0.144 2.729 12/03/17 08:50:41 0.129 2.737 12/03/17 08:50:46 0.112 2.746 12/03/17 08:50:51 0.072 2.767 12/03/17 08:50:56 0.072 2.767 12/03/17 08:51:01 0.069 2.769 12/03/17 08:51:06 0.064 2.771 12/03/17 08:51:11 0.074 2.767 12/03/17 08:51:16 0.090 2.759 12/03/17 08:51:21 0.103 2.753 12/03/17 08:51:26 0.096 2.757 12/03/17 08:51:31 0.116 2.747 12/03/17 08:51:36 0.122 2.744 12/03/17 08:51:41 0.133 2.739 12/03/17 08:51:46 0.112 2.750 12/03/17 08:51:51 0.114 2.749 12/03/17 08:51:56 0.098 2.758 12/03/17 08:52:01 0.083 2.766 12/03/17 08:52:06 0.093 2.761 12/03/17 08:52:11 0.084 2.766 12/03/17 08:52:16 0.092 2.762 12/03/17 08:52:21 0.071 2.772 12/03/17 08:52:26 0.070 2.773 12/03/17 08:52:31 0.118 2.750 12/03/17 08:52:36 0.099 2.760 12/03/17 08:52:41 0.117 2.751 12/03/17 08:52:46 0.121 2.749 12/03/17 08:52:51 0.089 2.766 12/03/17 08:52:56 0.111 2.755 12/03/17 08:53:01 0.119 2.751 12/03/17 08:53:06 0.122 2.750 12/03/17 08:53:11 0.103 2.760 12/03/17 08:53:16 0.088 2.768 12/03/17 08:53:21 0.106 2.759 12/03/17 08:53:26 0.084 2.771 12/03/17 08:53:31 0.106 2.760 12/03/17 08:53:36 0.118 2.754 12/03/17 08:53:41 0.119 2.754 12/03/17 08:53:46 0.119 2.754 12/03/17 08:53:51 0.104 2.762 12/03/17 08:53:56 0.095 2.767 12/03/17 08:54:01 0.143 2.743 12/03/17 08:54:06 0.136 2.747 12/03/17 08:54:11 0.107 2.762 12/03/17 08:54:16 0.115 2.758 12/03/17 08:54:21 0.106 2.763 12/03/17 08:54:26 0.095 2.769 12/03/17 08:54:31 0.100 2.767 12/03/17 08:54:36 0.096 2.769 12/03/17 08:54:41 0.105 2.765 12/03/17 08:54:46 0.104 2.766 12/03/17 08:54:51 0.102 2.767 12/03/17 08:54:56 0.086 2.775 12/03/17 08:55:01 0.133 2.752 12/03/17 08:55:06 0.102 2.768 12/03/17 08:55:11 0.093 2.772 12/03/17 08:55:16 0.096 2.771 12/03/17 08:55:21 0.098 2.771 12/03/17 08:55:26 0.084 2.778 12/03/17 08:55:31 0.086 2.777 12/03/17 08:55:36 0.100 2.771 12/03/17 08:55:41 0.095 2.773 12/03/17 08:55:46 0.102 2.771 12/03/17 08:55:51 0.110 2.767 12/03/17 08:55:56 0.099 2.772 12/03/17 08:56:01 0.090 2.777 12/03/17 08:56:06 0.126 2.760 12/03/17 08:56:11 0.128 2.759 12/03/17 08:56:16 0.100 2.773 12/03/17 08:56:21 0.094 2.776 12/03/17 08:56:26 0.091 2.778 12/03/17 08:56:31 0.102 2.773 12/03/17 08:56:36 0.118 2.766 12/03/17 08:56:41 0.101 2.774 12/03/17 08:56:46 0.092 2.779 12/03/17 08:56:51 0.108 2.771 12/03/17 08:56:56 0.115 2.769 12/03/17 08:57:01 0.094 2.779 12/03/17 08:57:06 0.118 2.768 12/03/17 08:57:11 0.095 2.779 12/03/17 08:57:16 0.094 2.780 12/03/17 08:57:21 0.104 2.775 12/03/17 08:57:26 0.091 2.782 12/03/17 08:57:31 0.111 2.772 12/03/17 08:57:36 0.112 2.772 12/03/17 08:57:41 0.109 2.774 12/03/17 08:57:46 0.107 2.775 12/03/17 08:57:51 0.116 2.771 12/03/17 08:57:56 0.124 2.768 12/03/17 08:58:01 0.119 2.771 12/03/17 08:58:06 0.124 2.769 12/03/17 08:58:11 0.109 2.776 12/03/17 08:58:16 0.111 2.775 12/03/17 08:58:21 0.110 2.776 12/03/17 08:58:26 0.093 2.785 12/03/17 08:58:31 0.078 2.793 12/03/17 08:58:36 0.094 2.785 12/03/17 08:58:41 0.116 2.774 12/03/17 08:58:46 0.082 2.792 12/03/17 08:58:51 0.100 2.783 12/03/17 08:58:56 0.101 2.783 12/03/17 08:59:01 0.109 2.779 12/03/17 08:59:06 0.110 2.779 12/03/17 08:59:11 0.111 2.779 12/03/17 08:59:16 0.088 2.791 12/03/17 08:59:21 0.120 2.775 12/03/17 08:59:26 0.099 2.786 12/03/17 08:59:31 0.082 2.795 12/03/17 08:59:36 0.098 2.787 12/03/17 08:59:41 0.105 2.784 12/03/17 08:59:46 0.119 2.777 12/03/17 08:59:51 0.127 2.773 12/03/17 08:59:56 0.111 2.782 12/03/17 09:00:01 0.123 2.776 12/03/17 09:00:06 0.116 2.780 12/03/17 09:00:11 0.111 2.783 12/03/17 09:00:16 0.092 2.793 12/03/17 09:00:21 0.091 2.794 12/03/17 09:00:26 0.103 2.788 12/03/17 09:00:31 0.127 2.776 12/03/17 09:00:36 0.120 2.780 12/03/17 09:00:41 0.111 2.785 12/03/17 09:00:46 0.106 2.788 12/03/17 09:00:51 0.104 2.789 12/03/17 09:00:56 0.109 2.787 12/03/17 09:01:01 0.125 2.779 12/03/17 09:01:06 0.108 2.788 12/03/17 09:01:11 0.120 2.782 12/03/17 09:01:16 0.123 2.781 12/03/17 09:01:21 0.106 2.790 12/03/17 09:01:26 0.084 2.802 12/03/17 09:01:31 0.094 2.797 12/03/17 09:01:36 0.110 2.789 12/03/17 09:01:41 0.093 2.798 12/03/17 09:01:46 0.111 2.789 12/03/17 09:01:51 0.106 2.792 12/03/17 09:01:56 0.084 2.804 12/03/17 09:02:01 0.100 2.796 12/03/17 09:02:06 0.101 2.796 12/03/17 09:02:11 0.084 2.805 12/03/17 09:02:16 0.073 2.811 12/03/17 09:02:21 0.097 2.799 12/03/17 09:02:26 0.076 2.810 12/03/17 09:02:31 0.131 2.782 12/03/17 09:02:36 0.106 2.795 12/03/17 09:02:41 0.122 2.787 12/03/17 09:02:46 0.106 2.796 12/03/17 09:02:51 0.124 2.787 12/03/17 09:02:56 0.094 2.803 12/03/17 09:03:01 0.125 2.787 12/03/17 09:03:06 0.122 2.789 12/03/17 09:03:11 0.111 2.795 12/03/17 09:03:16 0.100 2.801 12/03/17 09:03:21 0.118 2.792 12/03/17 09:03:26 0.123 2.790 12/03/17 09:03:31 0.135 2.784 12/03/17 09:03:36 0.122 2.791 12/03/17 09:03:41 0.130 2.787 12/03/17 09:03:46 0.085 2.811 12/03/17 09:03:51 0.097 2.805 12/03/17 09:03:56 0.103 2.802 12/03/17 09:04:01 0.123 2.792 12/03/17 09:04:06 0.103 2.803 12/03/17 09:04:11 0.131 2.789 12/03/17 09:04:16 0.122 2.794 12/03/17 09:04:21 0.126 2.792 12/03/17 09:04:26 0.087 2.813 12/03/17 09:04:31 0.124 2.794 12/03/17 09:04:36 0.116 2.798 12/03/17 09:04:41 0.096 2.809 12/03/17 09:04:46 0.078 2.818 12/03/17 09:04:51 0.076 2.819 12/03/17 09:04:56 0.062 2.827 12/03/17 09:05:01 0.076 2.820 12/03/17 09:05:06 0.088 2.814 12/03/17 09:05:11 0.129 2.794 12/03/17 09:05:16 0.099 2.810 12/03/17 09:05:21 0.101 2.809 12/03/17 09:05:26 0.098 2.811 12/03/17 09:05:31 0.097 2.812 12/03/17 09:05:36 0.105 2.808 12/03/17 09:05:41 0.104 2.809 12/03/17 09:05:46 0.110 2.806 12/03/17 09:05:51 0.096 2.813 12/03/17 09:05:56 0.091 2.816 12/03/17 09:06:01 0.122 2.801 12/03/17 09:06:06 0.121 2.802 12/03/17 09:06:11 0.148 2.788 12/03/17 09:06:16 0.138 2.794 12/03/17 09:06:21 0.138 2.794 12/03/17 09:06:26 0.106 2.811 12/03/17 09:06:31 0.094 2.817 12/03/17 09:06:36 0.109 2.810 12/03/17 09:06:41 0.099 2.815 12/03/17 09:06:46 0.097 2.816 12/03/17 09:06:51 0.081 2.825 12/03/17 09:06:56 0.076 2.828 12/03/17 09:07:01 0.060 2.837 12/03/17 09:07:06 0.057 2.839 12/03/17 09:07:11 0.078 2.828 12/03/17 09:07:16 0.088 2.823 12/03/17 09:07:21 0.095 2.820 12/03/17 09:07:26 0.063 2.837 12/03/17 09:07:31 0.092 2.822 12/03/17 09:07:36 0.112 2.813 12/03/17 09:07:41 0.109 2.814 12/03/17 09:07:46 0.113 2.813 12/03/17 09:07:51 0.095 2.822 12/03/17 09:07:56 0.113 2.813 12/03/17 09:08:01 0.113 2.813 12/03/17 09:08:06 0.122 2.810 12/03/17 09:08:11 0.082 2.830 12/03/17 09:08:16 0.075 2.834 12/03/17 09:08:21 0.063 2.841 12/03/17 09:08:26 0.067 2.839 12/03/17 09:08:31 0.113 2.815 12/03/17 09:08:36 0.080 2.833 12/03/17 09:08:41 0.107 2.819 12/03/17 09:08:46 0.091 2.828 12/03/17 09:08:51 0.091 2.828 12/03/17 09:08:56 0.069 2.840 12/03/17 09:09:01 0.081 2.834 12/03/17 09:09:06 0.078 2.836 12/03/17 09:09:11 0.087 2.832 12/03/17 09:09:16 0.089 2.831 12/03/17 09:09:21 0.096 2.828 12/03/17 09:09:26 0.064 2.845 12/03/17 09:09:31 0.076 2.839 12/03/17 09:09:36 0.079 2.838 12/03/17 09:09:41 0.089 2.833 12/03/17 09:09:46 0.076 2.840 12/03/17 09:09:51 0.094 2.831 12/03/17 09:09:56 0.097 2.830 12/03/17 09:10:01 0.101 2.828 12/03/17 09:10:06 0.098 2.830 12/03/17 09:10:11 0.091 2.834 12/03/17 09:10:16 0.109 2.825 12/03/17 09:10:21 0.089 2.836 12/03/17 09:10:26 0.067 2.848 12/03/17 09:10:31 0.096 2.833 12/03/17 09:10:36 0.123 2.819 12/03/17 09:10:41 0.124 2.819 12/03/17 09:10:46 0.098 2.833 12/03/17 09:10:51 0.125 2.819 12/03/17 09:10:56 0.108 2.828 12/03/17 09:11:01 0.119 2.823 12/03/17 09:11:06 0.108 2.829 12/03/17 09:11:11 0.116 2.825 12/03/17 09:11:16 0.119 2.824 12/03/17 09:11:21 0.095 2.837 12/03/17 09:11:26 0.094 2.838 12/03/17 09:11:31 0.094 2.838 12/03/17 09:11:36 0.099 2.836 12/03/17 09:11:41 0.075 2.849 12/03/17 09:11:46 0.078 2.848 12/03/17 09:11:51 0.080 2.847 12/03/17 09:11:56 0.103 2.835 12/03/17 09:12:01 0.089 2.843 12/03/17 09:12:06 0.084 2.846 12/03/17 09:12:11 0.075 2.851 12/03/17 09:12:16 0.067 2.855 12/03/17 09:12:21 0.082 2.848 12/03/17 09:12:26 0.100 2.839 12/03/17 09:12:31 0.099 2.840 12/03/17 09:12:36 0.107 2.836 12/03/17 09:12:41 0.098 2.841 12/03/17 09:12:46 0.093 2.844 12/03/17 09:12:51 0.113 2.834 12/03/17 09:12:56 0.096 2.843 12/03/17 09:13:01 0.099 2.842 12/03/17 09:13:06 0.122 2.830 12/03/17 09:13:11 0.123 2.830 12/03/17 09:13:16 0.112 2.836 12/03/17 09:13:21 0.138 2.823 12/03/17 09:13:26 0.082 2.853 12/03/17 09:13:31 0.118 2.834 12/03/17 09:13:36 0.115 2.836 12/03/17 09:13:41 0.110 2.839 12/03/17 09:13:46 0.092 2.849 12/03/17 09:13:51 0.083 2.854 12/03/17 09:13:56 0.090 2.851 12/03/17 09:14:01 0.105 2.843 12/03/17 09:14:06 0.095 2.849 12/03/17 09:14:11 0.079 2.857 12/03/17 09:14:16 0.077 2.858 12/03/17 09:14:21 0.104 2.845 12/03/17 09:14:26 0.077 2.859 12/03/17 09:14:31 0.078 2.859 12/03/17 09:14:36 0.076 2.860 12/03/17 09:14:41 0.094 2.852 12/03/17 09:14:46 0.087 2.855 12/03/17 09:14:51 0.110 2.844 12/03/17 09:14:56 0.090 2.854 12/03/17 09:15:01 0.100 2.850 12/03/17 09:15:06 0.090 2.855 12/03/17 09:15:11 0.077 2.862 12/03/17 09:15:16 0.073 2.865 12/03/17 09:15:21 0.081 2.861 12/03/17 09:15:26 0.070 2.867 12/03/17 09:15:31 0.078 2.863 12/03/17 09:15:36 0.092 2.856 12/03/17 09:15:41 0.097 2.854 12/03/17 09:15:46 0.086 2.860 12/03/17 09:15:51 0.105 2.851 12/03/17 09:15:56 0.082 2.863 12/03/17 09:16:01 0.081 2.864 12/03/17 09:16:06 0.074 2.868 12/03/17 09:16:11 0.086 2.862 12/03/17 09:16:16 0.079 2.866 12/03/17 09:16:21 0.074 2.869 12/03/17 09:16:26 0.093 2.859 12/03/17 09:16:31 0.094 2.859 12/03/17 09:16:36 0.110 2.852 12/03/17 09:16:41 0.107 2.854 12/03/17 09:16:46 0.119 2.848 12/03/17 09:16:51 0.114 2.851 12/03/17 09:16:56 0.083 2.867 12/03/17 09:17:01 0.074 2.872 12/03/17 09:17:06 0.090 2.864 12/03/17 09:17:11 0.077 2.871 12/03/17 09:17:16 0.087 2.866 12/03/17 09:17:21 0.071 2.875 12/03/17 09:17:26 0.053 2.885 12/03/17 09:17:31 0.106 2.857 12/03/17 09:17:36 0.105 2.858 12/03/17 09:17:41 0.113 2.854 12/03/17 09:17:46 0.112 2.855 12/03/17 09:17:51 0.100 2.862 12/03/17 09:17:56 0.098 2.863 12/03/17 09:18:01 0.090 2.868 12/03/17 09:18:06 0.085 2.871 12/03/17 09:18:11 0.108 2.859 12/03/17 09:18:16 0.062 2.884 12/03/17 09:18:21 0.068 2.881 12/03/17 09:18:26 0.088 2.871 12/03/17 09:18:31 0.103 2.863 12/03/17 09:18:36 0.117 2.856 12/03/17 09:18:41 0.080 2.876 12/03/17 09:18:46 0.051 2.892 12/03/17 09:18:51 0.097 2.868 12/03/17 09:18:56 0.081 2.877 12/03/17 09:19:01 0.109 2.862 12/03/17 09:19:06 0.093 2.871 12/03/17 09:19:11 0.103 2.866 12/03/17 09:19:16 0.082 2.878 12/03/17 09:19:21 0.075 2.882 12/03/17 09:19:26 0.096 2.871 12/03/17 09:19:31 0.112 2.863 12/03/17 09:19:36 0.111 2.864 12/03/17 09:19:41 0.098 2.871 12/03/17 09:19:46 0.093 2.874 12/03/17 09:19:51 0.096 2.873 12/03/17 09:19:56 0.080 2.882 12/03/17 09:20:01 0.079 2.883 12/03/17 09:20:06 0.081 2.882 12/03/17 09:20:11 0.069 2.889 12/03/17 09:20:16 0.066 2.891 12/03/17 09:20:21 0.078 2.885 12/03/17 09:20:26 0.077 2.886 12/03/17 09:20:31 0.068 2.891 12/03/17 09:20:36 0.108 2.870 12/03/17 09:20:41 0.088 2.881 12/03/17 09:20:46 0.090 2.880 12/03/17 09:20:51 0.102 2.874 12/03/17 09:20:56 0.088 2.882 12/03/17 09:21:01 0.078 2.888 12/03/17 09:21:06 0.101 2.876 12/03/17 09:21:11 0.088 2.883 12/03/17 09:21:16 0.087 2.884 12/03/17 09:21:21 0.121 2.866 12/03/17 09:21:26 0.083 2.887 12/03/17 09:21:31 0.056 2.901 12/03/17 09:21:36 0.086 2.886 12/03/17 09:21:41 0.083 2.888 12/03/17 09:21:46 0.095 2.882 12/03/17 09:21:51 0.090 2.885 12/03/17 09:21:56 0.063 2.899 12/03/17 09:22:01 0.079 2.892 12/03/17 09:22:06 0.043 2.911 12/03/17 09:22:11 0.053 2.906 12/03/17 09:22:16 0.074 2.896 12/03/17 09:22:21 0.087 2.889 12/03/17 09:22:26 0.110 2.877 12/03/17 09:22:31 0.098 2.884 12/03/17 09:22:36 0.097 2.885 12/03/17 09:22:41 0.105 2.881 12/03/17 09:22:46 0.093 2.888 12/03/17 09:22:51 0.114 2.877 12/03/17 09:22:56 0.109 2.880 12/03/17 09:23:01 0.104 2.883 12/03/17 09:23:06 0.084 2.894 12/03/17 09:23:11 0.078 2.897 12/03/17 09:23:16 0.073 2.900 12/03/17 09:23:21 0.077 2.898 12/03/17 09:23:26 0.069 2.903 12/03/17 09:23:31 0.069 2.903 12/03/17 09:23:36 0.087 2.895 12/03/17 09:23:41 0.086 2.896 12/03/17 09:23:46 0.083 2.897 12/03/17 09:23:51 0.087 2.896 12/03/17 09:23:56 0.080 2.899 12/03/17 09:24:01 0.088 2.896 12/03/17 09:24:06 0.063 2.909 12/03/17 09:24:11 0.088 2.896 12/03/17 09:24:16 0.085 2.898 12/03/17 09:24:21 0.076 2.903 12/03/17 09:24:26 0.090 2.896 12/03/17 09:24:31 0.102 2.891 12/03/17 09:24:36 0.086 2.899 12/03/17 09:24:41 0.074 2.906 12/03/17 09:24:46 0.087 2.899 12/03/17 09:24:51 0.066 2.911 12/03/17 09:24:56 0.076 2.906 12/03/17 09:25:01 0.073 2.908 12/03/17 09:25:06 0.075 2.907 12/03/17 09:25:11 0.069 2.911 12/03/17 09:25:16 0.110 2.890 12/03/17 09:25:21 0.094 2.898 12/03/17 09:25:26 0.076 2.908 12/03/17 09:25:31 0.105 2.894 12/03/17 09:25:36 0.094 2.899 12/03/17 09:25:41 0.114 2.890 12/03/17 09:25:46 0.100 2.897 12/03/17 09:25:51 0.109 2.893 12/03/17 09:25:56 0.081 2.908 12/03/17 09:26:01 0.109 2.894 12/03/17 09:26:06 0.091 2.903 12/03/17 09:26:11 0.079 2.910 12/03/17 09:26:16 0.096 2.901 12/03/17 09:26:21 0.084 2.908 12/03/17 09:26:26 0.092 2.904 12/03/17 09:26:31 0.066 2.919 12/03/17 09:26:36 0.066 2.919 12/03/17 09:26:41 0.069 2.918 12/03/17 09:26:46 0.104 2.899 12/03/17 09:26:51 0.067 2.920 12/03/17 09:26:56 0.040 2.935 12/03/17 09:27:01 0.073 2.917 12/03/17 09:27:06 0.060 2.925 12/03/17 09:27:11 0.071 2.919 12/03/17 09:27:16 0.101 2.903 12/03/17 09:27:21 0.102 2.903 12/03/17 09:27:26 0.072 2.920 12/03/17 09:27:31 0.080 2.916 12/03/17 09:27:36 0.082 2.915 12/03/17 09:27:41 0.079 2.917 12/03/17 09:27:46 0.063 2.926 12/03/17 09:27:51 0.066 2.925 12/03/17 09:27:56 0.080 2.918 12/03/17 09:28:01 0.077 2.920 12/03/17 09:28:06 0.061 2.929 12/03/17 09:28:11 0.045 2.938 12/03/17 09:28:16 0.055 2.933 12/03/17 09:28:21 0.036 2.943 12/03/17 09:28:26 0.069 2.926 12/03/17 09:28:31 0.103 2.908 12/03/17 09:28:36 0.089 2.916 12/03/17 09:28:41 0.090 2.916 12/03/17 09:28:46 0.083 2.920 12/03/17 09:28:51 0.078 2.923 12/03/17 09:28:56 0.084 2.920 12/03/17 09:29:01 0.074 2.926 12/03/17 09:29:06 0.079 2.924 12/03/17 09:29:11 0.090 2.918 12/03/17 09:29:16 0.082 2.923 12/03/17 09:29:21 0.077 2.926 12/03/17 09:29:26 0.085 2.922 12/03/17 09:29:31 0.075 2.928 12/03/17 09:29:36 0.092 2.919 12/03/17 09:29:41 0.089 2.921 12/03/17 09:29:46 0.055 2.939 12/03/17 09:29:51 0.056 2.939 12/03/17 09:29:56 0.062 2.937 12/03/17 09:30:01 0.079 2.928 12/03/17 09:30:06 0.082 2.927 12/03/17 09:30:11 0.090 2.923 12/03/17 09:30:16 0.085 2.926 12/03/17 09:30:21 0.062 2.938 12/03/17 09:30:26 0.075 2.932 12/03/17 09:30:31 0.087 2.926 12/03/17 09:30:36 0.075 2.933 12/03/17 09:30:41 0.058 2.942 12/03/17 09:30:46 0.073 2.935 12/03/17 09:30:51 0.072 2.936 12/03/17 09:30:56 0.069 2.938 12/03/17 09:31:01 0.091 2.926 12/03/17 09:31:06 0.061 2.942 12/03/17 09:31:11 0.065 2.940 12/03/17 09:31:16 0.054 2.947 12/03/17 09:31:21 0.069 2.939 12/03/17 09:31:26 0.046 2.952 12/03/17 09:31:31 0.077 2.936 12/03/17 09:31:36 0.062 2.944 12/03/17 09:31:41 0.064 2.943 12/03/17 09:31:46 0.070 2.940 12/03/17 09:31:51 0.057 2.948 12/03/17 09:31:56 0.061 2.946 12/03/17 09:32:01 0.076 2.938 12/03/17 09:32:06 0.082 2.936 12/03/17 09:32:11 0.072 2.941 12/03/17 09:32:16 0.077 2.939 12/03/17 09:32:21 0.070 2.943 12/03/17 09:32:26 0.078 2.939 12/03/17 09:32:31 0.082 2.938 12/03/17 09:32:36 0.045 2.958 12/03/17 09:32:41 0.082 2.938 12/03/17 09:32:46 0.045 2.959 12/03/17 09:32:51 0.082 2.939 12/03/17 09:32:56 0.077 2.942 12/03/17 09:33:01 0.072 2.945 12/03/17 09:33:06 0.078 2.942 12/03/17 09:33:11 0.059 2.953 12/03/17 09:33:16 0.069 2.948 12/03/17 09:33:21 0.068 2.949 12/03/17 09:33:26 0.056 2.956 12/03/17 09:33:31 0.075 2.946 12/03/17 09:33:36 0.038 2.967 12/03/17 09:33:41 0.058 2.956 12/03/17 09:33:46 0.082 2.943 12/03/17 09:33:51 0.065 2.953 12/03/17 09:33:56 0.053 2.960 12/03/17 09:34:01 0.066 2.953 12/03/17 09:34:06 0.078 2.947 12/03/17 09:34:11 0.091 2.940 12/03/17 09:34:16 0.105 2.934 12/03/17 09:34:21 0.087 2.943 12/03/17 09:34:26 0.065 2.956 12/03/17 09:34:31 0.062 2.958 12/03/17 09:34:36 0.080 2.948 12/03/17 09:34:41 0.078 2.950 12/03/17 09:34:46 0.077 2.951 12/03/17 09:34:51 0.065 2.958 12/03/17 09:34:56 0.047 2.968 12/03/17 09:35:01 0.050 2.967 12/03/17 09:35:06 0.081 2.950 12/03/17 09:35:11 0.071 2.956 12/03/17 09:35:16 0.050 2.968 12/03/17 09:35:21 0.037 2.976 12/03/17 09:35:26 0.057 2.965 12/03/17 09:35:31 0.092 2.946 12/03/17 09:35:36 0.068 2.960 12/03/17 09:35:41 0.065 2.962 12/03/17 09:35:46 0.064 2.963 12/03/17 09:35:51 0.070 2.960 12/03/17 09:35:56 0.090 2.949 12/03/17 09:36:01 0.068 2.962 12/03/17 09:36:06 0.066 2.963 12/03/17 09:36:11 0.091 2.950 12/03/17 09:36:16 0.073 2.960 12/03/17 09:36:21 0.060 2.968 12/03/17 09:36:26 0.069 2.963 12/03/17 09:36:31 0.070 2.963 12/03/17 09:36:36 0.069 2.964 12/03/17 09:36:41 0.052 2.974 12/03/17 09:36:46 0.038 2.981 12/03/17 09:36:51 0.048 2.977 12/03/17 09:36:56 0.074 2.963 12/03/17 09:37:01 0.037 2.983 12/03/17 09:37:06 0.059 2.972 12/03/17 09:37:11 0.071 2.966 12/03/17 09:37:16 0.057 2.974 12/03/17 09:37:21 0.052 2.977 12/03/17 09:37:26 0.037 2.985 12/03/17 09:37:31 0.048 2.979 12/03/17 09:37:36 0.056 2.976 12/03/17 09:37:41 0.055 2.977 12/03/17 09:37:46 0.042 2.984 12/03/17 09:37:51 0.035 2.988 12/03/17 09:37:56 0.036 2.988 12/03/17 09:38:01 0.051 2.980 12/03/17 09:38:06 0.071 2.970 12/03/17 09:38:11 0.074 2.969 12/03/17 09:38:16 0.055 2.979 12/03/17 09:38:21 0.061 2.977 12/03/17 09:38:26 0.046 2.985 12/03/17 09:38:31 0.077 2.969 12/03/17 09:38:36 0.088 2.963 12/03/17 09:38:41 0.096 2.959 12/03/17 09:38:46 0.066 2.976 12/03/17 09:38:51 0.083 2.967 12/03/17 09:38:56 0.045 2.988 12/03/17 09:39:01 0.081 2.969 12/03/17 09:39:06 0.075 2.973 12/03/17 09:39:11 0.075 2.973 12/03/17 09:39:16 0.058 2.982 12/03/17 09:39:21 0.071 2.976 12/03/17 09:39:26 0.038 2.994 12/03/17 09:39:31 0.039 2.994 12/03/17 09:39:36 0.056 2.985 12/03/17 09:39:41 0.049 2.989 12/03/17 09:39:46 0.057 2.985 12/03/17 09:39:51 0.054 2.987 12/03/17 09:39:56 0.048 2.991 12/03/17 09:40:01 0.035 2.999 12/03/17 09:40:06 0.055 2.988 12/03/17 09:40:11 0.047 2.993 12/03/17 09:40:16 0.039 2.998 12/03/17 09:40:21 0.062 2.985 12/03/17 09:40:26 0.042 2.997 12/03/17 09:40:31 0.076 2.979 12/03/17 09:40:36 0.073 2.980 12/03/17 09:40:41 0.069 2.983 12/03/17 09:40:46 0.043 2.998 12/03/17 09:40:51 0.051 2.994 12/03/17 09:40:56 0.039 3.001 12/03/17 09:41:01 0.058 2.991 12/03/17 09:41:06 0.081 2.979 12/03/17 09:41:11 0.070 2.985 12/03/17 09:41:16 0.058 2.992 12/03/17 09:41:21 0.052 2.996 12/03/17 09:41:26 0.036 3.005 12/03/17 09:41:31 0.062 2.991 12/03/17 09:41:36 0.041 3.003 12/03/17 09:41:41 0.051 2.998 12/03/17 09:41:46 0.039 3.005 12/03/17 09:41:51 0.059 2.994 12/03/17 09:41:56 0.064 2.992 12/03/17 09:42:01 0.070 2.989 12/03/17 09:42:06 0.063 2.993 12/03/17 09:42:11 0.066 2.992 12/03/17 09:42:16 0.074 2.988 12/03/17 09:42:21 0.075 2.988 12/03/17 09:42:26 0.065 2.994 12/03/17 09:42:31 0.062 2.996 12/03/17 09:42:36 0.077 2.988 12/03/17 09:42:41 0.101 2.976 12/03/17 09:42:46 0.069 2.993 12/03/17 09:42:51 0.077 2.989 12/03/17 09:42:56 0.071 2.993 12/03/17 09:43:01 0.079 2.989 12/03/17 09:43:06 0.104 2.976 12/03/17 09:43:11 0.059 3.001 12/03/17 09:43:16 0.063 2.999 12/03/17 09:43:21 0.041 3.012 12/03/17 09:43:26 0.056 3.004 12/03/17 09:43:31 0.070 2.996 12/03/17 09:43:36 0.071 2.996 12/03/17 09:43:41 0.090 2.986 12/03/17 09:43:46 0.060 3.003 12/03/17 09:43:51 0.050 3.009 12/03/17 09:43:56 0.034 3.019 12/03/17 09:44:01 0.070 2.999 12/03/17 09:44:06 0.072 2.998 12/03/17 09:44:11 0.059 3.006 12/03/17 09:44:16 0.066 3.002 12/03/17 09:44:21 0.081 2.994 12/03/17 09:44:26 0.029 3.023 12/03/17 09:44:31 0.025 3.026 12/03/17 09:44:36 0.062 3.006 12/03/17 09:44:41 0.021 3.029 12/03/17 09:44:46 0.034 3.022 12/03/17 09:44:51 0.072 3.002 12/03/17 09:44:56 0.051 3.014 12/03/17 09:45:01 0.059 3.010 12/03/17 09:45:06 0.063 3.008 12/03/17 09:45:11 0.066 3.007 12/03/17 09:45:16 0.050 3.016 12/03/17 09:45:21 0.046 3.019 12/03/17 09:45:26 0.059 3.012 12/03/17 09:45:31 0.060 3.012 12/03/17 09:45:36 0.048 3.019 12/03/17 09:45:41 0.056 3.015 12/03/17 09:45:46 0.037 3.025 12/03/17 09:45:51 0.057 3.015 12/03/17 09:45:56 0.062 3.013 12/03/17 09:46:01 0.062 3.013 12/03/17 09:46:06 0.056 3.017 12/03/17 09:46:11 0.085 3.001 12/03/17 09:46:16 0.064 3.013 12/03/17 09:46:21 0.051 3.021 12/03/17 09:46:26 0.066 3.013 12/03/17 09:46:31 0.070 3.011 12/03/17 09:46:36 0.064 3.015 12/03/17 09:46:41 0.068 3.013 12/03/17 09:46:46 0.050 3.023 12/03/17 09:46:51 0.061 3.018 12/03/17 09:46:56 0.039 3.030 12/03/17 09:47:01 0.034 3.033 12/03/17 09:47:06 0.044 3.028 12/03/17 09:47:11 0.041 3.030 12/03/17 09:47:16 0.071 3.014 12/03/17 09:47:21 0.084 3.007 12/03/17 09:47:26 0.068 3.017 12/03/17 09:47:31 0.061 3.021 12/03/17 09:47:36 0.062 3.021 12/03/17 09:47:41 0.063 3.021 12/03/17 09:47:46 0.056 3.024 12/03/17 09:47:51 0.054 3.026 12/03/17 09:47:56 0.039 3.035 12/03/17 09:48:01 0.038 3.036 12/03/17 09:48:06 0.058 3.025 12/03/17 09:48:11 0.053 3.028 12/03/17 09:48:16 0.064 3.022 12/03/17 09:48:21 0.042 3.035 12/03/17 09:48:26 0.055 3.028 12/03/17 09:48:31 0.053 3.030 12/03/17 09:48:36 0.064 3.024 12/03/17 09:48:41 0.068 3.022 12/03/17 09:48:46 0.046 3.035 12/03/17 09:48:51 0.062 3.026 12/03/17 09:48:56 0.077 3.019 12/03/17 09:49:01 0.071 3.022 12/03/17 09:49:06 0.052 3.033 12/03/17 09:49:11 0.041 3.040 12/03/17 09:49:16 0.017 3.054 12/03/17 09:49:21 0.022 3.052 12/03/17 09:49:26 0.062 3.029 12/03/17 09:49:31 0.066 3.027 12/03/17 09:49:36 0.052 3.036 12/03/17 09:49:41 0.056 3.034 12/03/17 09:49:46 0.076 3.023 12/03/17 09:49:51 0.057 3.034 12/03/17 09:49:56 0.056 3.035 12/03/17 09:50:01 0.062 3.032 12/03/17 09:50:06 0.059 3.034 12/03/17 09:50:11 0.053 3.038 12/03/17 09:50:16 0.052 3.039 12/03/17 09:50:21 0.072 3.028 12/03/17 09:50:26 0.067 3.031 12/03/17 09:50:31 0.087 3.021 12/03/17 09:50:36 0.092 3.019 12/03/17 09:50:41 0.075 3.028 12/03/17 09:50:46 0.060 3.037 12/03/17 09:50:51 0.061 3.037 12/03/17 09:50:56 0.067 3.034 12/03/17 09:51:01 0.067 3.034 12/03/17 09:51:06 0.052 3.043 12/03/17 09:51:11 0.043 3.049 12/03/17 09:51:16 108.359 2.039 12/03/17 09:51:51 9.983 0.585 12/03/17 09:51:56 9.996 0.584 12/03/17 09:52:01 9.938 0.589 12/03/17 09:52:06 9.974 0.586 12/03/17 09:52:11 9.112 0.692 12/03/17 09:52:16 2.682 1.905 12/03/17 09:52:21 2.674 1.908 12/03/17 09:52:26 2.672 1.909 12/03/17 09:52:31 2.655 1.915 12/03/17 09:52:36 2.696 1.901 12/03/17 09:52:41 1.335 2.502 12/03/17 09:52:46 -0.396 3.317 12/03/17 09:52:51 -0.376 3.306 12/03/17 09:52:56 -0.387 3.313 12/03/17 09:53:01 -0.384 3.312 12/03/17 09:53:06 -0.405 3.325 12/03/17 09:53:11 -0.042 3.108 12/03/17 09:53:16 0.035 3.063 12/03/17 09:53:21 0.044 3.059 12/03/17 09:53:26 0.054 3.054 12/03/17 09:53:31 0.065 3.048 12/03/17 09:53:36 0.046 3.059 12/03/17 09:53:41 0.052 3.056 12/03/17 09:53:46 0.050 3.058 12/03/17 09:53:51 0.052 3.057 12/03/17 09:53:56 0.034 3.067 12/03/17 09:54:01 0.055 3.056 12/03/17 09:54:06 0.035 3.067 12/03/17 09:54:11 0.048 3.061 12/03/17 09:54:16 0.045 3.063 12/03/17 09:54:21 0.032 3.070 12/03/17 09:54:26 0.026 3.074 12/03/17 09:54:31 0.042 3.065 12/03/17 09:54:36 0.053 3.060 12/03/17 09:54:41 0.075 3.048 12/03/17 09:54:46 0.050 3.063 12/03/17 09:54:51 0.076 3.048 12/03/17 09:54:56 0.050 3.063 12/03/17 09:55:01 0.049 3.064 12/03/17 09:55:06 0.032 3.074 12/03/17 09:55:11 0.026 3.078 12/03/17 09:55:16 0.032 3.075 12/03/17 09:55:21 0.044 3.068 12/03/17 09:55:26 0.030 3.077 12/03/17 09:55:31 0.037 3.073 12/03/17 09:55:36 0.043 3.070 12/03/17 09:55:41 0.032 3.077 12/03/17 09:55:46 0.045 3.070 12/03/17 09:55:51 0.054 3.065 12/03/17 09:55:56 0.043 3.072 12/03/17 09:56:01 0.042 3.073 12/03/17 09:56:06 0.056 3.065 12/03/17 09:56:11 0.040 3.075 12/03/17 09:56:16 0.039 3.076 12/03/17 09:56:21 0.048 3.071 12/03/17 09:56:26 0.008 3.095 12/03/17 09:56:31 0.026 3.085 12/03/17 09:56:36 0.042 3.076 12/03/17 09:56:41 0.054 3.069 12/03/17 09:56:46 0.047 3.074 12/03/17 09:56:51 0.047 3.074 12/03/17 09:56:56 0.033 3.083 12/03/17 09:57:01 0.028 3.086 12/03/17 09:57:06 0.024 3.089 12/03/17 09:57:11 0.026 3.088 12/03/17 09:57:16 0.029 3.087 12/03/17 09:57:21 0.021 3.092 12/03/17 09:57:26 0.016 3.095 12/03/17 09:57:31 0.027 3.089 12/03/17 09:57:36 0.038 3.083 12/03/17 09:57:41 0.027 3.090 12/03/17 09:57:46 0.045 3.080 12/03/17 09:57:51 0.037 3.085 12/03/17 09:57:56 0.048 3.079 12/03/17 09:58:01 0.061 3.072 12/03/17 09:58:06 0.044 3.082 12/03/17 09:58:11 0.021 3.096 12/03/17 09:58:16 -0.003 3.110 12/03/17 09:58:21 0.019 3.098 12/03/17 09:58:26 -0.000 3.109 12/03/17 09:58:31 0.023 3.097 12/03/17 09:58:36 0.035 3.090 12/03/17 09:58:41 0.024 3.097 12/03/17 09:58:46 0.003 3.109 12/03/17 09:58:51 0.014 3.104 12/03/17 09:58:56 0.024 3.098 12/03/17 09:59:01 0.039 3.090 12/03/17 09:59:06 0.024 3.099 12/03/17 09:59:11 0.049 3.085 12/03/17 09:59:16 0.032 3.095 12/03/17 09:59:21 0.050 3.085 12/03/17 09:59:26 0.039 3.092 12/03/17 09:59:31 0.060 3.080 12/03/17 09:59:36 0.056 3.083 12/03/17 09:59:41 0.053 3.085 12/03/17 09:59:46 0.062 3.080 12/03/17 09:59:51 0.067 3.078 12/03/17 09:59:56 0.055 3.085 12/03/17 10:00:01 0.027 3.102 12/03/17 10:00:06 0.038 3.096 12/03/17 10:00:11 0.047 3.091 12/03/17 10:00:16 0.024 3.104 12/03/17 10:00:21 0.047 3.092 12/03/17 10:00:26 0.014 3.111 12/03/17 10:00:31 0.037 3.099 12/03/17 10:00:36 0.049 3.092 12/03/17 10:00:41 0.041 3.097 12/03/17 10:00:46 0.044 3.096 12/03/17 10:00:51 0.045 3.096 12/03/17 10:00:56 0.059 3.088 12/03/17 10:01:01 0.043 3.098 12/03/17 10:01:06 0.054 3.092 12/03/17 10:01:11 0.044 3.098 12/03/17 10:01:16 0.057 3.091 12/03/17 10:01:21 0.035 3.104 12/03/17 10:01:26 0.004 3.122 12/03/17 10:01:31 0.022 3.112 12/03/17 10:01:36 0.014 3.117 12/03/17 10:01:41 0.035 3.105 12/03/17 10:01:46 0.036 3.105 12/03/17 10:01:51 0.029 3.109 12/03/17 10:01:56 0.035 3.106 12/03/17 10:02:01 0.028 3.111 12/03/17 10:02:06 0.049 3.100 12/03/17 10:02:11 0.041 3.104 12/03/17 10:02:16 0.028 3.112 12/03/17 10:02:21 0.049 3.101 12/03/17 10:02:26 0.035 3.109 12/03/17 10:02:31 0.049 3.102 12/03/17 10:02:36 0.050 3.102 12/03/17 10:02:41 0.042 3.106 12/03/17 10:02:46 0.058 3.098 12/03/17 10:02:51 0.045 3.105 12/03/17 10:02:56 0.064 3.095 12/03/17 10:03:01 0.053 3.102 12/03/17 10:03:06 0.034 3.113 12/03/17 10:03:11 0.036 3.112 12/03/17 10:03:16 0.066 3.096 12/03/17 10:03:21 0.087 3.084 12/03/17 10:03:26 0.042 3.110 12/03/17 10:03:31 0.041 3.111 12/03/17 10:03:36 0.048 3.107 12/03/17 10:03:41 0.054 3.104 12/03/17 10:03:46 0.039 3.113 12/03/17 10:03:51 0.022 3.124 12/03/17 10:03:56 0.029 3.120 12/03/17 10:04:01 0.035 3.117 12/03/17 10:04:06 0.030 3.120 12/03/17 10:04:11 0.038 3.116 12/03/17 10:04:16 0.029 3.122 12/03/17 10:04:21 0.036 3.118 12/03/17 10:04:26 0.040 3.116 12/03/17 10:04:31 0.080 3.094 12/03/17 10:04:36 0.038 3.118 12/03/17 10:04:41 0.039 3.118 12/03/17 10:04:46 0.026 3.126 12/03/17 10:04:51 0.024 3.128 12/03/17 10:04:56 0.004 3.140 12/03/17 10:05:01 0.008 3.138 12/03/17 10:05:06 0.006 3.140 12/03/17 10:05:11 0.026 3.128 12/03/17 10:05:16 0.025 3.129 12/03/17 10:05:21 0.023 3.131 12/03/17 10:05:26 0.022 3.132 12/03/17 10:05:31 0.019 3.134 12/03/17 10:05:36 0.027 3.130 12/03/17 10:05:41 0.026 3.131 12/03/17 10:05:46 0.038 3.124 12/03/17 10:05:51 0.024 3.133 12/03/17 10:05:56 0.030 3.130 12/03/17 10:06:01 0.034 3.128 12/03/17 10:06:06 0.024 3.134 12/03/17 10:06:11 0.005 3.146 12/03/17 10:06:16 0.014 3.141 12/03/17 10:06:21 0.006 3.146 12/03/17 10:06:26 0.009 3.145 12/03/17 10:06:31 0.021 3.138 12/03/17 10:06:36 0.030 3.133 12/03/17 10:06:41 0.040 3.128 12/03/17 10:06:46 0.025 3.137 12/03/17 10:06:51 0.033 3.133 12/03/17 10:06:56 0.028 3.136 12/03/17 10:07:01 0.047 3.125 12/03/17 10:07:06 0.062 3.117 12/03/17 10:07:11 0.044 3.128 12/03/17 10:07:16 0.040 3.131 12/03/17 10:07:21 0.034 3.135 12/03/17 10:07:26 0.044 3.129 12/03/17 10:07:31 0.043 3.130 12/03/17 10:07:36 0.046 3.129 12/03/17 10:07:41 0.015 3.147 12/03/17 10:07:46 -0.011 3.163 12/03/17 10:07:51 0.018 3.146 12/03/17 10:07:56 0.022 3.145 12/03/17 10:08:01 0.029 3.141 12/03/17 10:08:06 0.007 3.154 12/03/17 10:08:11 0.021 3.146 12/03/17 10:08:16 0.031 3.141 12/03/17 10:08:21 0.051 3.130 12/03/17 10:08:26 0.045 3.134 12/03/17 10:08:31 0.042 3.136 12/03/17 10:08:36 0.021 3.148 12/03/17 10:08:41 0.032 3.143 12/03/17 10:08:46 0.016 3.152 12/03/17 10:08:51 0.018 3.151 12/03/17 10:08:56 0.034 3.143 12/03/17 10:09:01 0.031 3.145 12/03/17 10:09:06 0.027 3.147 12/03/17 10:09:11 0.011 3.157 12/03/17 10:09:16 0.010 3.158 12/03/17 10:09:21 0.013 3.157 12/03/17 10:09:26 -0.002 3.166 12/03/17 10:09:31 0.012 3.158 12/03/17 10:09:36 0.030 3.148 12/03/17 10:09:41 0.009 3.161 12/03/17 10:09:46 -0.005 3.170 12/03/17 10:09:51 0.017 3.157 12/03/17 10:09:56 0.016 3.158 12/03/17 10:10:01 0.023 3.154 12/03/17 10:10:06 0.027 3.152 12/03/17 10:10:11 0.026 3.153 12/03/17 10:10:16 0.010 3.163 12/03/17 10:10:21 0.030 3.152 12/03/17 10:10:26 0.014 3.162 12/03/17 10:10:31 0.009 3.165 12/03/17 10:10:36 0.015 3.162 12/03/17 10:10:41 0.029 3.154 12/03/17 10:10:46 -0.002 3.173 12/03/17 10:10:51 0.007 3.168 12/03/17 10:10:56 0.001 3.172 12/03/17 10:11:01 0.035 3.152 12/03/17 10:11:06 0.031 3.155 12/03/17 10:11:11 0.028 3.157 12/03/17 10:11:16 0.033 3.155 12/03/17 10:11:21 0.045 3.148 12/03/17 10:11:26 0.026 3.160 12/03/17 10:11:31 0.016 3.166 12/03/17 10:11:36 0.017 3.166 12/03/17 10:11:41 0.048 3.148 12/03/17 10:11:46 0.022 3.164 12/03/17 10:11:51 0.008 3.173 12/03/17 10:11:56 0.023 3.164 12/03/17 10:12:01 0.037 3.156 12/03/17 10:12:06 0.043 3.153 12/03/17 10:12:11 0.034 3.159 12/03/17 10:12:16 0.023 3.166 12/03/17 10:12:21 0.030 3.162 12/03/17 10:12:26 0.028 3.164 12/03/17 10:12:31 0.043 3.155 12/03/17 10:12:36 0.021 3.169 12/03/17 10:12:41 0.018 3.171 12/03/17 10:12:46 0.029 3.165 12/03/17 10:12:51 0.010 3.177 12/03/17 10:12:56 0.014 3.175 12/03/17 10:13:01 0.018 3.173 12/03/17 10:13:06 0.022 3.171 12/03/17 10:13:11 0.018 3.174 12/03/17 10:13:16 0.005 3.182 12/03/17 10:13:21 0.008 3.181 12/03/17 10:13:26 -0.018 3.196 12/03/17 10:13:31 -0.001 3.187 12/03/17 10:13:36 0.036 3.165 12/03/17 10:13:41 0.020 3.175 12/03/17 10:13:46 0.019 3.176 12/03/17 10:13:51 0.033 3.168 12/03/17 10:13:56 0.016 3.179 12/03/17 10:14:01 0.040 3.165 12/03/17 10:14:06 0.036 3.168 12/03/17 10:14:11 0.035 3.169 12/03/17 10:14:16 0.011 3.184 12/03/17 10:14:21 0.033 3.171 12/03/17 10:14:26 0.025 3.176 12/03/17 10:14:31 -0.000 3.191 12/03/17 10:14:36 0.012 3.185 12/03/17 10:14:41 0.011 3.186 12/03/17 10:14:46 0.000 3.192 12/03/17 10:14:51 -0.015 3.202 12/03/17 10:14:56 0.035 3.173 12/03/17 10:15:01 0.020 3.182 12/03/17 10:15:06 0.026 3.179 12/03/17 10:15:11 0.033 3.175 12/03/17 10:15:16 0.023 3.182 12/03/17 10:15:21 0.023 3.182 12/03/17 10:15:26 0.008 3.191 12/03/17 10:15:31 0.015 3.188 12/03/17 10:15:36 0.009 3.191 12/03/17 10:15:41 0.002 3.196 12/03/17 10:15:46 0.007 3.193 12/03/17 10:15:51 0.016 3.188 12/03/17 10:15:56 -0.004 3.201 12/03/17 10:16:01 0.008 3.194 12/03/17 10:16:06 0.025 3.185 12/03/17 10:16:11 0.032 3.181 12/03/17 10:16:16 0.020 3.188 12/03/17 10:16:21 0.004 3.198 12/03/17 10:16:26 0.018 3.190 12/03/17 10:16:31 0.040 3.178 12/03/17 10:16:36 0.028 3.186 12/03/17 10:16:41 0.038 3.180 12/03/17 10:16:46 0.031 3.185 12/03/17 10:16:51 0.014 3.195 12/03/17 10:16:56 0.016 3.194 12/03/17 10:17:01 0.015 3.195 12/03/17 10:17:06 0.040 3.181 12/03/17 10:17:11 0.016 3.195 12/03/17 10:17:16 0.025 3.190 12/03/17 10:17:21 0.024 3.191 12/03/17 10:17:26 0.009 3.201 12/03/17 10:17:31 0.001 3.206 12/03/17 10:17:36 0.015 3.198 12/03/17 10:17:41 -0.002 3.209 12/03/17 10:17:46 0.002 3.207 12/03/17 10:17:51 0.011 3.202 12/03/17 10:17:56 0.013 3.201 12/03/17 10:18:01 0.016 3.200 12/03/17 10:18:06 0.011 3.203 12/03/17 10:18:11 0.004 3.208 12/03/17 10:18:16 0.006 3.207 12/03/17 10:18:21 0.018 3.200 12/03/17 10:18:26 0.029 3.194 12/03/17 10:18:31 0.038 3.189 12/03/17 10:18:36 0.032 3.193 12/03/17 10:18:41 0.041 3.188 12/03/17 10:18:46 0.032 3.194 12/03/17 10:18:51 0.029 3.196 12/03/17 10:18:56 0.032 3.195 12/03/17 10:19:01 0.034 3.194 12/03/17 10:19:06 0.032 3.196 12/03/17 10:19:11 0.026 3.200 12/03/17 10:19:16 0.036 3.194 12/03/17 10:19:21 0.029 3.199 12/03/17 10:19:26 -0.009 3.223 12/03/17 10:19:31 0.008 3.213 12/03/17 10:19:36 0.015 3.209 12/03/17 10:19:41 0.029 3.201 12/03/17 10:19:46 0.016 3.209 12/03/17 10:19:51 0.027 3.203 12/03/17 10:19:56 0.026 3.204 12/03/17 10:20:01 0.020 3.208 12/03/17 10:20:06 -0.000 3.221 12/03/17 10:20:11 -0.003 3.223 12/03/17 10:20:16 0.001 3.221 12/03/17 10:20:21 0.028 3.205 12/03/17 10:20:26 -0.009 3.228 12/03/17 10:20:31 0.021 3.210 12/03/17 10:20:36 0.032 3.204 12/03/17 10:20:41 0.023 3.210 12/03/17 10:20:46 0.017 3.214 12/03/17 10:20:51 0.026 3.209 12/03/17 10:20:56 0.018 3.214 12/03/17 10:21:01 0.014 3.217 12/03/17 10:21:06 0.012 3.219 12/03/17 10:21:11 0.004 3.224 12/03/17 10:21:16 -0.008 3.231 12/03/17 10:21:21 0.009 3.222 12/03/17 10:21:26 0.007 3.224 12/03/17 10:21:31 0.037 3.206 12/03/17 10:21:36 0.019 3.217 12/03/17 10:21:41 0.025 3.214 12/03/17 10:21:46 0.001 3.229 12/03/17 10:21:51 0.009 3.225 12/03/17 10:21:56 0.009 3.225 12/03/17 10:22:01 0.036 3.209 12/03/17 10:22:06 -0.000 3.231 12/03/17 10:22:11 0.029 3.214 12/03/17 10:22:16 0.019 3.221 12/03/17 10:22:21 0.013 3.225 12/03/17 10:22:26 0.011 3.227 12/03/17 10:22:31 0.006 3.229 12/03/17 10:22:36 -0.004 3.236 12/03/17 10:22:41 -0.013 3.242 12/03/17 10:22:46 0.001 3.234 12/03/17 10:22:51 -0.016 3.245 12/03/17 10:22:56 -0.008 3.240 12/03/17 10:23:01 0.008 3.231 12/03/17 10:23:06 -0.003 3.238 12/03/17 10:23:11 -0.015 3.246 12/03/17 10:23:16 0.007 3.233 12/03/17 10:23:21 -0.002 3.239 12/03/17 10:23:26 -0.010 3.244 12/03/17 10:23:31 0.014 3.230 12/03/17 10:23:36 0.019 3.228 12/03/17 10:23:41 0.010 3.233 12/03/17 10:23:46 0.029 3.223 12/03/17 10:23:51 0.013 3.232 12/03/17 10:23:56 0.001 3.240 12/03/17 10:24:01 -0.006 3.245 12/03/17 10:24:06 0.024 3.228 12/03/17 10:24:11 0.007 3.238 12/03/17 10:24:16 0.011 3.236 12/03/17 10:24:21 -0.008 3.248 12/03/17 10:24:26 -0.014 3.252 12/03/17 10:24:31 -0.000 3.244 12/03/17 10:24:36 -0.011 3.251 12/03/17 10:24:41 0.011 3.238 12/03/17 10:24:46 -0.015 3.255 12/03/17 10:24:51 -0.010 3.252 12/03/17 10:24:56 -0.008 3.251 12/03/17 10:25:01 -0.016 3.257 12/03/17 10:25:06 -0.009 3.253 12/03/17 10:25:11 0.019 3.236 12/03/17 10:25:16 -0.003 3.250 12/03/17 10:25:21 -0.001 3.249 12/03/17 10:25:26 -0.006 3.253 12/03/17 10:25:31 0.002 3.248 12/03/17 10:25:36 -0.010 3.256 12/03/17 10:25:41 -0.015 3.260 12/03/17 10:25:46 -0.018 3.262 12/03/17 10:25:51 -0.008 3.256 12/03/17 10:25:56 -0.021 3.265 12/03/17 10:26:01 -0.009 3.258 12/03/17 10:26:06 -0.002 3.254 12/03/17 10:26:11 0.003 3.251 12/03/17 10:26:16 -0.004 3.256 12/03/17 10:26:21 0.000 3.254 12/03/17 10:26:26 0.001 3.254 12/03/17 10:26:31 -0.014 3.264 12/03/17 10:26:36 0.002 3.254 12/03/17 10:26:41 -0.010 3.262 12/03/17 10:26:46 0.002 3.255 12/03/17 10:26:51 -0.008 3.262 12/03/17 10:26:56 -0.023 3.271 12/03/17 10:27:01 -0.016 3.268 12/03/17 10:27:06 -0.012 3.266 12/03/17 10:27:11 -0.002 3.260 12/03/17 10:27:16 0.016 3.249 12/03/17 10:27:21 0.004 3.257 12/03/17 10:27:26 0.005 3.257 12/03/17 10:27:31 0.006 3.257 12/03/17 10:27:36 -0.000 3.261 12/03/17 10:27:41 0.029 3.243 12/03/17 10:27:46 0.003 3.260 12/03/17 10:27:51 -0.001 3.263 12/03/17 10:27:56 -0.029 3.280 12/03/17 10:28:01 0.000 3.263 12/03/17 10:28:06 0.004 3.261 12/03/17 10:28:11 -0.016 3.273 12/03/17 10:28:16 -0.040 3.289 12/03/17 10:28:21 -0.052 3.297 12/03/17 10:28:26 -0.021 3.278 12/03/17 10:28:31 -0.024 3.280 12/03/17 10:28:36 -0.004 3.269 12/03/17 10:28:41 -0.013 3.274 12/03/17 10:28:46 -0.020 3.279 12/03/17 10:28:51 -0.005 3.271 12/03/17 10:28:56 -0.015 3.277 12/03/17 10:29:01 -0.015 3.277 12/03/17 10:29:06 -0.006 3.272 12/03/17 10:29:11 0.003 3.268 12/03/17 10:29:16 -0.019 3.281 12/03/17 10:29:21 0.007 3.266 12/03/17 10:29:26 -0.013 3.278 12/03/17 10:29:31 -0.002 3.272 12/03/17 10:29:36 0.022 3.258 12/03/17 10:29:41 -0.001 3.272 12/03/17 10:29:46 -0.007 3.276 12/03/17 10:29:51 -0.020 3.285 12/03/17 10:29:56 -0.010 3.279 12/03/17 10:30:01 -0.014 3.282 12/03/17 10:30:06 -0.020 3.286 12/03/17 10:30:11 -0.011 3.281 12/03/17 10:30:16 -0.010 3.281 12/03/17 10:30:21 -0.008 3.280 12/03/17 10:30:26 -0.001 3.276 12/03/17 10:30:31 0.016 3.267 12/03/17 10:30:36 -0.007 3.281 12/03/17 10:30:41 -0.022 3.291 12/03/17 10:30:46 -0.007 3.282 12/03/17 10:30:51 -0.035 3.300 12/03/17 10:30:56 -0.026 3.295 12/03/17 10:31:01 -0.004 3.281 12/03/17 10:31:06 0.005 3.276 12/03/17 10:31:11 0.030 3.262 12/03/17 10:31:16 0.006 3.276 12/03/17 10:31:21 -0.013 3.289 12/03/17 10:31:26 -0.035 3.303 12/03/17 10:31:31 -0.029 3.300 12/03/17 10:31:36 -0.011 3.289 12/03/17 10:31:41 0.002 3.281 12/03/17 10:31:46 -0.014 3.292 12/03/17 10:31:51 0.004 3.281 12/03/17 10:31:56 0.006 3.280 12/03/17 10:32:01 0.011 3.277 12/03/17 10:32:06 -0.024 3.300 12/03/17 10:32:11 -0.008 3.290 12/03/17 10:32:16 -0.001 3.286 12/03/17 10:32:21 -0.006 3.290 12/03/17 10:32:26 -0.035 3.309 12/03/17 10:32:31 -0.039 3.312 12/03/17 10:32:36 -0.017 3.298 12/03/17 10:32:41 -0.035 3.310 12/03/17 10:32:46 -0.034 3.310 12/03/17 10:32:51 -0.019 3.301 12/03/17 10:32:56 -0.033 3.310 12/03/17 10:33:01 -0.024 3.305 12/03/17 10:33:06 0.000 3.290 12/03/17 10:33:11 -0.005 3.294 12/03/17 10:33:16 -0.012 3.299 12/03/17 10:33:21 -0.002 3.293 12/03/17 10:33:26 -0.025 3.308 12/03/17 10:33:31 -0.028 3.310 12/03/17 10:33:36 -0.005 3.296 12/03/17 10:33:41 0.004 3.291 12/03/17 10:33:46 -0.022 3.308 12/03/17 10:33:51 -0.012 3.302 12/03/17 10:33:56 -0.024 3.310 12/03/17 10:34:01 -0.026 3.312 12/03/17 10:34:06 -0.015 3.305 12/03/17 10:34:11 -0.004 3.299 12/03/17 10:34:16 -0.018 3.308 12/03/17 10:34:21 0.013 3.289 12/03/17 10:34:26 -0.009 3.303 12/03/17 10:34:31 -0.003 3.300 12/03/17 10:34:36 -0.015 3.308 12/03/17 10:34:41 -0.017 3.310 12/03/17 10:34:46 -0.028 3.316 12/03/17 10:34:51 -0.018 3.311 12/03/17 10:34:56 -0.015 3.310 12/03/17 10:35:01 -0.029 3.318 12/03/17 10:35:06 -0.028 3.318 12/03/17 10:35:11 -0.019 3.313 12/03/17 10:35:16 -0.030 3.320 12/03/17 10:35:21 -0.038 3.326 12/03/17 10:35:26 -0.034 3.324 12/03/17 10:35:31 -0.010 3.310 12/03/17 10:35:36 -0.020 3.316 12/03/17 10:35:41 -0.024 3.319 12/03/17 10:35:46 -0.014 3.313 12/03/17 10:35:51 -0.003 3.307 12/03/17 10:35:56 -0.022 3.319 12/03/17 10:36:01 0.003 3.304 12/03/17 10:36:06 -0.011 3.313 12/03/17 10:36:11 -0.046 3.336 12/03/17 10:36:16 -0.029 3.325 12/03/17 10:36:21 -0.028 3.325 12/03/17 10:36:26 -0.027 3.325 12/03/17 10:36:31 -0.019 3.320 12/03/17 10:36:36 -0.026 3.325 12/03/17 10:36:41 -0.033 3.330 12/03/17 10:36:46 -0.040 3.335 12/03/17 10:36:51 -0.018 3.321 12/03/17 10:36:56 -0.023 3.325 12/03/17 10:37:01 -0.007 3.315 12/03/17 10:37:06 -0.018 3.323 12/03/17 10:37:11 -0.004 3.314 12/03/17 10:37:16 0.002 3.312 12/03/17 10:37:21 -0.004 3.315 12/03/17 10:37:26 -0.034 3.335 12/03/17 10:37:31 -0.018 3.325 12/03/17 10:37:36 -0.028 3.332 12/03/17 10:37:41 -0.004 3.317 12/03/17 10:37:46 -0.014 3.324 12/03/17 10:37:51 -0.020 3.328 12/03/17 10:37:56 -0.024 3.331 12/03/17 10:38:01 -0.006 3.320 12/03/17 10:38:06 0.007 3.313 12/03/17 10:38:11 0.000 3.317 12/03/17 10:38:16 0.013 3.310 12/03/17 10:38:21 -0.001 3.319 12/03/17 10:38:26 0.002 3.317 12/03/17 10:38:31 0.016 3.310 12/03/17 10:38:36 -0.002 3.321 12/03/17 10:38:41 -0.011 3.327 12/03/17 10:38:46 -0.009 3.326 12/03/17 10:38:51 0.003 3.319 12/03/17 10:38:56 -0.023 3.336 12/03/17 10:39:01 0.007 3.317 12/03/17 10:39:06 0.007 3.318 12/03/17 10:39:11 0.006 3.319 12/03/17 10:39:16 -0.017 3.334 12/03/17 10:39:21 -0.008 3.329 12/03/17 10:39:26 -0.029 3.343 12/03/17 10:39:31 -0.012 3.332 12/03/17 10:39:36 -0.017 3.336 12/03/17 10:39:41 -0.009 3.331 12/03/17 10:39:46 0.001 3.325 12/03/17 10:39:51 -0.009 3.332 12/03/17 10:39:56 -0.008 3.332 12/03/17 10:40:01 0.005 3.324 12/03/17 10:40:06 -0.008 3.333 12/03/17 10:40:11 -0.003 3.330 12/03/17 10:40:16 0.006 3.325 12/03/17 10:40:21 0.014 3.320 12/03/17 10:40:26 -0.002 3.331 12/03/17 10:40:31 0.008 3.325 12/03/17 10:40:36 0.019 3.318 12/03/17 10:40:41 -0.006 3.335 12/03/17 10:40:46 -0.001 3.332 12/03/17 10:40:51 0.014 3.323 12/03/17 10:40:56 -0.001 3.333 12/03/17 10:41:01 -0.000 3.333 12/03/17 10:41:06 -0.020 3.346 12/03/17 10:41:11 -0.011 3.341 12/03/17 10:41:16 -0.018 3.346 12/03/17 10:41:21 0.013 3.326 12/03/17 10:41:26 0.012 3.327 12/03/17 10:41:31 -0.009 3.341 12/03/17 10:41:36 -0.005 3.339 12/03/17 10:41:41 0.011 3.329 12/03/17 10:41:46 0.004 3.334 12/03/17 10:41:51 0.000 3.337 12/03/17 10:41:56 -0.000 3.338 12/03/17 10:42:01 0.003 3.336 12/03/17 10:42:06 -0.004 3.341 12/03/17 10:42:11 -0.025 3.354 12/03/17 10:42:16 -0.015 3.349 12/03/17 10:42:21 -0.006 3.344 12/03/17 10:42:26 -0.013 3.349 12/03/17 10:42:31 0.017 3.330 12/03/17 10:42:36 -0.010 3.348 12/03/17 10:42:41 -0.005 3.345 12/03/17 10:42:46 0.025 3.326 12/03/17 10:42:51 0.012 3.335 12/03/17 10:42:56 0.007 3.339 12/03/17 10:43:01 0.006 3.340 12/03/17 10:43:06 0.020 3.331 12/03/17 10:43:11 -0.001 3.345 12/03/17 10:43:16 -0.005 3.348 12/03/17 10:43:21 0.002 3.344 12/03/17 10:43:26 -0.009 3.352 12/03/17 10:43:31 0.018 3.335 12/03/17 10:43:36 0.032 3.326 12/03/17 10:43:41 0.019 3.335 12/03/17 10:43:46 -0.002 3.349 12/03/17 10:43:51 0.022 3.334 12/03/17 10:43:56 0.006 3.345 12/03/17 10:44:01 0.011 3.342 12/03/17 10:44:06 0.018 3.338 12/03/17 10:44:11 0.013 3.342 12/03/17 10:44:16 -0.001 3.351 12/03/17 10:44:21 0.017 3.340 12/03/17 10:44:26 0.008 3.346 12/03/17 10:44:31 0.025 3.336 12/03/17 10:44:36 0.018 3.341 12/03/17 10:44:41 0.015 3.343 12/03/17 10:44:46 0.019 3.341 12/03/17 10:44:51 0.014 3.345 12/03/17 10:44:56 -0.029 3.372 12/03/17 10:45:01 0.001 3.354 12/03/17 10:45:06 0.000 3.354 12/03/17 10:45:11 -0.001 3.355 12/03/17 10:45:16 -0.004 3.358 12/03/17 10:45:21 0.001 3.355 12/03/17 10:45:26 -0.006 3.360 12/03/17 10:45:31 -0.002 3.358 12/03/17 10:45:36 0.017 3.347 12/03/17 10:45:41 -0.009 3.363 12/03/17 10:45:46 0.003 3.356 12/03/17 10:45:51 -0.010 3.365 12/03/17 10:45:56 -0.003 3.361 12/03/17 10:46:01 -0.010 3.366 12/03/17 10:46:06 0.001 3.359 12/03/17 10:46:11 -0.012 3.368 12/03/17 10:46:16 -0.025 3.377 12/03/17 10:46:21 -0.012 3.369 12/03/17 10:46:26 -0.004 3.364 12/03/17 10:46:31 -0.005 3.365 12/03/17 10:46:36 0.005 3.359 12/03/17 10:46:41 -0.005 3.366 12/03/17 10:46:46 -0.022 3.378 12/03/17 10:46:51 -0.008 3.369 12/03/17 10:46:56 -0.044 3.393 12/03/17 10:47:01 -0.017 3.376 12/03/17 10:47:06 -0.017 3.376 12/03/17 10:47:11 -0.014 3.375 12/03/17 10:47:16 -0.001 3.367 12/03/17 10:47:21 -0.016 3.377 12/03/17 10:47:26 -0.021 3.381 12/03/17 10:47:31 -0.015 3.377 12/03/17 10:47:36 -0.011 3.375 12/03/17 10:47:41 -0.010 3.375 12/03/17 10:47:46 -0.020 3.382 12/03/17 10:47:51 -0.015 3.379 12/03/17 10:47:56 -0.016 3.380 12/03/17 10:48:01 -0.018 3.382 12/03/17 10:48:06 0.006 3.367 12/03/17 10:48:11 -0.027 3.389 12/03/17 10:48:16 -0.023 3.387 12/03/17 10:48:21 -0.020 3.385 12/03/17 10:48:26 -0.049 3.404 12/03/17 10:48:31 -0.008 3.378 12/03/17 10:48:36 -0.007 3.378 12/03/17 10:48:41 -0.014 3.383 12/03/17 10:48:46 -0.027 3.392 12/03/17 10:48:51 -0.017 3.386 12/03/17 10:48:56 -0.025 3.392 12/03/17 10:49:01 -0.016 3.386 12/03/17 10:49:06 -0.018 3.388 12/03/17 10:49:11 -0.017 3.388 12/03/17 10:49:16 -0.011 3.384 12/03/17 10:49:21 0.001 3.377 12/03/17 10:49:26 -0.021 3.392 12/03/17 10:49:31 -0.004 3.381 12/03/17 10:49:36 -0.023 3.394 12/03/17 10:49:41 -0.019 3.392 12/03/17 10:49:46 -0.009 3.386 12/03/17 10:49:51 -0.030 3.399 12/03/17 10:49:56 -0.011 3.388 12/03/17 10:50:01 -0.012 3.389 12/03/17 10:50:06 -0.016 3.392 12/03/17 10:50:11 -0.009 3.388 12/03/17 10:50:16 -0.029 3.401 12/03/17 10:50:21 -0.011 3.390 12/03/17 10:50:26 -0.017 3.395 12/03/17 10:50:31 -0.006 3.388 12/03/17 10:50:36 -0.022 3.398 12/03/17 10:50:41 -0.032 3.405 12/03/17 10:50:46 -0.031 3.405 12/03/17 10:50:51 -0.044 3.414 12/03/17 10:50:56 -0.040 3.412 12/03/17 10:51:01 -0.023 3.401 12/03/17 10:51:06 -0.021 3.400 12/03/17 10:51:11 -0.034 3.409 12/03/17 10:51:16 -0.039 3.413 12/03/17 10:51:21 -0.007 3.393 12/03/17 10:51:26 -0.030 3.408 12/03/17 10:51:31 -0.007 3.394 12/03/17 10:51:36 -0.018 3.401 12/03/17 10:51:41 0.002 3.389 12/03/17 10:51:46 -0.002 3.392 12/03/17 10:51:51 -0.018 3.402 12/03/17 10:51:56 -0.016 3.401 12/03/17 10:52:01 -0.009 3.397 12/03/17 10:52:06 0.006 3.389 12/03/17 10:52:11 0.006 3.389 12/03/17 10:52:16 0.004 3.391 12/03/17 10:52:21 -0.006 3.397 12/03/17 10:52:26 -0.016 3.404 12/03/17 10:52:31 -0.023 3.409 12/03/17 10:52:36 -0.008 3.400 12/03/17 10:52:41 -0.030 3.415 12/03/17 10:52:46 -0.001 3.396 12/03/17 10:52:51 0.010 3.390 12/03/17 10:52:56 0.005 3.394 12/03/17 10:53:01 -0.014 3.406 12/03/17 10:53:06 -0.019 3.410 12/03/17 10:53:11 -0.004 3.400 12/03/17 10:53:16 0.008 3.394 12/03/17 10:53:21 -0.002 3.400 12/03/17 10:53:26 -0.039 3.425 12/03/17 10:53:31 -0.008 3.405 12/03/17 10:53:36 -0.002 3.401 12/03/17 10:53:41 -0.001 3.401 12/03/17 10:53:46 -0.021 3.415 12/03/17 10:53:51 -0.021 3.415 12/03/17 10:53:56 -0.033 3.424 12/03/17 10:54:01 0.002 3.401 12/03/17 10:54:06 0.007 3.398 12/03/17 10:54:11 0.017 3.393 12/03/17 10:54:16 -0.008 3.409 12/03/17 10:54:21 0.002 3.403 12/03/17 10:54:26 -0.017 3.416 12/03/17 10:54:31 0.001 3.404 12/03/17 10:54:36 -0.010 3.412 12/03/17 10:54:41 -0.003 3.408 12/03/17 10:54:46 -0.010 3.413 12/03/17 10:54:51 -0.027 3.425 12/03/17 10:54:56 -0.031 3.428 12/03/17 10:55:01 -0.026 3.425 12/03/17 10:55:06 -0.015 3.418 12/03/17 10:55:11 -0.019 3.421 12/03/17 10:55:16 -0.003 3.411 12/03/17 10:55:21 -0.004 3.412 12/03/17 10:55:26 -0.005 3.413 12/03/17 10:55:31 0.011 3.403 12/03/17 10:55:36 -0.009 3.417 12/03/17 10:55:41 -0.001 3.412 12/03/17 10:55:46 -0.018 3.424 12/03/17 10:55:51 -0.006 3.416 12/03/17 10:55:56 -0.002 3.414 12/03/17 10:56:01 -0.016 3.424 12/03/17 10:56:06 0.001 3.413 12/03/17 10:56:11 -0.019 3.427 12/03/17 10:56:16 -0.014 3.424 12/03/17 10:56:21 -0.006 3.419 12/03/17 10:56:26 0.002 3.414 12/03/17 10:56:31 -0.009 3.422 12/03/17 10:56:36 -0.010 3.423 12/03/17 10:56:41 -0.005 3.420 12/03/17 10:56:46 0.015 3.407 12/03/17 10:56:51 -0.006 3.422 12/03/17 10:56:56 -0.003 3.420 12/03/17 10:57:01 0.008 3.413 12/03/17 10:57:06 0.008 3.414 12/03/17 10:57:11 -0.001 3.420 12/03/17 10:57:16 -0.019 3.433 12/03/17 10:57:21 0.004 3.418 12/03/17 10:57:26 0.019 3.408 12/03/17 10:57:31 0.016 3.411 12/03/17 10:57:36 -0.008 3.427 12/03/17 10:57:41 0.011 3.415 12/03/17 10:57:46 -0.003 3.425 12/03/17 10:57:51 0.008 3.418 12/03/17 10:57:56 0.004 3.421 12/03/17 10:58:01 0.009 3.418 12/03/17 10:58:06 -0.017 3.436 12/03/17 10:58:11 -0.033 3.446 12/03/17 10:58:16 -0.029 3.444 12/03/17 10:58:21 -0.033 3.447 12/03/17 10:58:26 -0.002 3.428 12/03/17 10:58:31 0.009 3.421 12/03/17 10:58:36 -0.007 3.432 12/03/17 10:58:41 -0.008 3.433 12/03/17 10:58:46 0.008 3.423 12/03/17 10:58:51 -0.015 3.438 12/03/17 10:58:56 -0.025 3.445 12/03/17 10:59:01 -0.013 3.438 12/03/17 10:59:06 -0.004 3.433 12/03/17 10:59:11 -0.005 3.434 12/03/17 10:59:16 -0.024 3.446 12/03/17 10:59:21 -0.016 3.441 12/03/17 10:59:26 -0.011 3.438 12/03/17 10:59:31 -0.010 3.438 12/03/17 10:59:36 -0.020 3.445 12/03/17 10:59:41 -0.006 3.437 12/03/17 10:59:46 0.003 3.432 12/03/17 10:59:51 -0.025 3.450 12/03/17 10:59:56 -0.029 3.453 12/03/17 11:00:01 -0.015 3.444 12/03/17 11:00:06 -0.026 3.452 12/03/17 11:00:11 -0.043 3.464 12/03/17 11:00:16 -0.017 3.447 12/03/17 11:00:21 -0.021 3.450 12/03/17 11:00:26 -0.017 3.448 12/03/17 11:00:31 -0.000 3.438 12/03/17 11:00:36 -0.004 3.440 12/03/17 11:00:41 -0.012 3.446 12/03/17 11:00:46 -0.032 3.460 12/03/17 11:00:51 -0.048 3.471 12/03/17 11:00:56 -0.033 3.461 12/03/17 11:01:01 -0.022 3.454 12/03/17 11:01:06 -0.016 3.451 12/03/17 11:01:11 -0.011 3.448 12/03/17 11:01:16 -0.023 3.456 12/03/17 11:01:21 -0.007 3.446 12/03/17 11:01:26 -0.008 3.447 12/03/17 11:01:31 -0.010 3.449 12/03/17 11:01:36 -0.009 3.449 12/03/17 11:01:41 0.014 3.435 12/03/17 11:01:46 -0.023 3.459 12/03/17 11:01:51 -0.010 3.451 12/03/17 11:01:56 -0.017 3.456 12/03/17 11:02:01 -0.013 3.454 12/03/17 11:02:06 -0.022 3.460 12/03/17 11:02:11 -0.021 3.460 12/03/17 11:02:16 -0.016 3.457 12/03/17 11:02:21 -0.015 3.457 12/03/17 11:02:26 -0.010 3.454 12/03/17 11:02:31 -0.009 3.454 12/03/17 11:02:36 -0.003 3.450 12/03/17 11:02:41 -0.007 3.453 12/03/17 11:02:46 -0.012 3.457 12/03/17 11:02:51 -0.023 3.465 12/03/17 11:02:56 0.003 3.448 12/03/17 11:03:01 -0.014 3.460 12/03/17 11:03:06 -0.005 3.454 12/03/17 11:03:11 0.000 3.451 12/03/17 11:03:16 -0.023 3.467 12/03/17 11:03:21 -0.016 3.463 12/03/17 11:03:26 -0.028 3.472 12/03/17 11:03:31 -0.019 3.466 12/03/17 11:03:36 0.001 3.453 12/03/17 11:03:41 0.010 3.447 12/03/17 11:03:46 -0.001 3.455 12/03/17 11:03:51 -0.019 3.468 12/03/17 11:03:56 -0.020 3.469 12/03/17 11:04:01 -0.010 3.463 12/03/17 11:04:06 -0.022 3.471 12/03/17 11:04:11 -0.030 3.477 12/03/17 11:04:16 0.009 3.451 12/03/17 11:04:21 0.008 3.452 12/03/17 11:04:26 -0.022 3.473 12/03/17 11:04:31 -0.018 3.471 12/03/17 11:04:36 -0.016 3.470 12/03/17 11:04:41 -0.029 3.479 12/03/17 11:04:46 -0.022 3.475 12/03/17 11:04:51 -0.002 3.462 12/03/17 11:04:56 -0.006 3.465 12/03/17 11:05:01 -0.008 3.467 12/03/17 11:05:06 -0.022 3.477 12/03/17 11:05:11 -0.038 3.487 12/03/17 11:05:16 -0.046 3.493 12/03/17 11:05:21 -0.027 3.481 12/03/17 11:05:26 -0.017 3.475 12/03/17 11:05:31 -0.017 3.476 12/03/17 11:05:36 -0.017 3.476 12/03/17 11:05:41 -0.029 3.484 12/03/17 11:05:46 -0.005 3.469 12/03/17 11:05:51 0.000 3.466 12/03/17 11:05:56 -0.036 3.490 12/03/17 11:06:01 -0.010 3.474 12/03/17 11:06:06 -0.040 3.494 12/03/17 11:06:11 -0.021 3.481 12/03/17 11:06:16 -0.039 3.494 12/03/17 11:06:21 -0.008 3.474 12/03/17 11:06:26 -0.042 3.497 12/03/17 11:06:31 -0.024 3.485 12/03/17 11:06:36 -0.022 3.484 12/03/17 11:06:41 -0.012 3.479 12/03/17 11:06:46 0.006 3.467 12/03/17 11:06:51 -0.021 3.485 12/03/17 11:06:56 -0.020 3.485 12/03/17 11:07:01 0.005 3.469 12/03/17 11:07:06 -0.018 3.484 12/03/17 11:07:11 -0.030 3.493 12/03/17 11:07:16 -0.015 3.483 12/03/17 11:07:21 -0.013 3.482 12/03/17 11:07:26 -0.021 3.488 12/03/17 11:07:31 -0.013 3.483 12/03/17 11:07:36 -0.013 3.484 12/03/17 11:07:41 -0.019 3.488 12/03/17 11:07:46 -0.025 3.493 12/03/17 11:07:51 -0.010 3.483 12/03/17 11:07:56 -0.040 3.504 12/03/17 11:08:01 -0.013 3.486 12/03/17 11:08:06 -0.017 3.489 12/03/17 11:08:11 -0.031 3.499 12/03/17 11:08:16 -0.020 3.492 12/03/17 11:08:21 -0.025 3.496 12/03/17 11:08:26 -0.024 3.496 12/03/17 11:08:31 -0.018 3.492 12/03/17 11:08:36 -0.027 3.499 12/03/17 11:08:41 -0.041 3.509 12/03/17 11:08:46 -0.060 3.522 12/03/17 11:08:51 -0.035 3.506 12/03/17 11:08:56 -0.033 3.505 12/03/17 11:09:01 -0.032 3.505 12/03/17 11:09:06 -0.039 3.510 12/03/17 11:09:11 -0.047 3.516 12/03/17 11:09:16 -0.026 3.502 12/03/17 11:09:21 -0.030 3.505 12/03/17 11:09:26 -0.020 3.499 12/03/17 11:09:31 -0.030 3.506 12/03/17 11:09:36 -0.022 3.501 12/03/17 11:09:41 -0.017 3.498 12/03/17 11:09:46 -0.016 3.498 12/03/17 11:09:51 -0.011 3.495 12/03/17 11:09:56 -0.016 3.499 12/03/17 11:10:01 -0.004 3.491 12/03/17 11:10:06 -0.008 3.494 12/03/17 11:10:11 -0.039 3.516 12/03/17 11:10:16 -0.051 3.524 12/03/17 11:10:21 -0.049 3.523 12/03/17 11:10:26 -0.018 3.503 12/03/17 11:10:31 -0.027 3.510 12/03/17 11:10:36 -0.028 3.511 12/03/17 11:10:41 -0.014 3.502 12/03/17 11:10:46 -0.006 3.497 12/03/17 11:10:51 -0.038 3.519 12/03/17 11:10:56 -0.017 3.505 12/03/17 11:11:01 -0.004 3.497 12/03/17 11:11:06 -0.020 3.508 12/03/17 11:11:11 -0.028 3.514 12/03/17 11:11:16 -0.050 3.529 12/03/17 11:11:21 -0.036 3.521 12/03/17 11:11:26 -0.047 3.528 12/03/17 11:11:31 -0.029 3.517 12/03/17 11:11:36 -0.032 3.519 12/03/17 11:11:41 -0.021 3.512 12/03/17 11:11:46 -0.022 3.513 12/03/17 11:11:51 -0.018 3.511 12/03/17 11:11:56 -0.029 3.519 12/03/17 11:12:01 -0.014 3.509 12/03/17 11:12:06 -0.035 3.523 12/03/17 11:12:11 -0.033 3.522 12/03/17 11:12:16 -0.016 3.512 12/03/17 11:12:21 -0.037 3.526 12/03/17 11:12:26 -0.038 3.527 12/03/17 11:12:31 -0.028 3.521 12/03/17 11:12:36 -0.029 3.522 12/03/17 11:12:41 -0.024 3.520 12/03/17 11:12:46 -0.049 3.537 12/03/17 11:12:51 -0.049 3.537 12/03/17 11:12:56 -0.047 3.536 12/03/17 11:13:01 -0.020 3.519 12/03/17 11:13:06 -0.022 3.521 12/03/17 11:13:11 -0.045 3.536 12/03/17 11:13:16 -0.044 3.536 12/03/17 11:13:21 -0.026 3.524 12/03/17 11:13:26 -0.025 3.524 12/03/17 11:13:31 -0.038 3.533 12/03/17 11:13:36 -0.007 3.513 12/03/17 11:13:41 -0.020 3.522 12/03/17 11:13:46 -0.051 3.544 12/03/17 11:13:51 -0.058 3.549 12/03/17 11:13:56 -0.036 3.534 12/03/17 11:14:01 -0.029 3.530 12/03/17 11:14:06 -0.033 3.533 12/03/17 11:14:11 -0.032 3.533 12/03/17 11:14:16 -0.018 3.524 12/03/17 11:14:21 -0.024 3.528 12/03/17 11:14:26 -0.044 3.543 12/03/17 11:14:31 -0.038 3.539 12/03/17 11:14:36 -0.006 3.518 12/03/17 11:14:41 -0.011 3.521 12/03/17 11:14:46 -0.024 3.531 12/03/17 11:14:51 -0.017 3.526 12/03/17 11:14:56 -0.045 3.546 12/03/17 11:15:01 -0.033 3.538 12/03/17 11:15:06 -0.025 3.533 12/03/17 11:15:11 -0.025 3.534 12/03/17 11:15:16 -0.022 3.532 12/03/17 11:15:21 -0.030 3.538 12/03/17 11:15:26 -0.019 3.531 12/03/17 11:15:31 -0.020 3.532 12/03/17 11:15:36 -0.010 3.526 12/03/17 11:15:41 -0.040 3.547 12/03/17 11:15:46 -0.034 3.543 12/03/17 11:15:51 -0.039 3.547 12/03/17 11:15:56 -0.051 3.556 12/03/17 11:16:01 -0.032 3.543 12/03/17 11:16:06 -0.039 3.549 12/03/17 11:16:11 -0.017 3.534 12/03/17 11:16:16 -0.012 3.531 12/03/17 11:16:21 -0.014 3.533 12/03/17 11:16:26 -0.012 3.532 12/03/17 11:16:31 -0.013 3.533 12/03/17 11:16:36 -0.028 3.544 12/03/17 11:16:41 -0.012 3.533 12/03/17 11:16:46 -0.038 3.552 12/03/17 11:16:51 -0.008 3.531 12/03/17 11:16:56 -0.008 3.532 12/03/17 11:17:01 -0.039 3.554 12/03/17 11:17:06 -0.038 3.554 12/03/17 11:17:11 -0.038 3.554 12/03/17 11:17:16 -0.061 3.570 12/03/17 11:17:21 -0.038 3.555 12/03/17 11:17:26 -0.057 3.568 12/03/17 11:17:31 -0.024 3.546 12/03/17 11:17:36 -0.027 3.549 12/03/17 11:17:41 -0.007 3.535 12/03/17 11:17:46 -0.025 3.548 12/03/17 11:17:51 -0.018 3.544 12/03/17 11:17:56 -0.028 3.551 12/03/17 11:18:01 -0.011 3.540 12/03/17 11:18:06 -0.013 3.542 12/03/17 11:18:11 -0.011 3.541 12/03/17 11:18:16 0.008 3.528 12/03/17 11:18:21 -0.016 3.545 12/03/17 11:18:26 0.002 3.533 12/03/17 11:18:31 -0.014 3.545 12/03/17 11:18:36 -0.024 3.552 12/03/17 11:18:41 -0.011 3.544 12/03/17 11:18:46 -0.005 3.540 12/03/17 11:18:51 -0.013 3.546 12/03/17 11:18:56 -0.002 3.539 12/03/17 11:19:01 -0.013 3.547 12/03/17 11:19:06 0.000 3.538 12/03/17 11:19:11 -0.022 3.554 12/03/17 11:19:16 -0.028 3.559 12/03/17 11:19:21 0.008 3.534 12/03/17 11:19:26 -0.013 3.549 12/03/17 11:19:31 0.001 3.540 12/03/17 11:19:36 -0.004 3.544 12/03/17 11:19:41 -0.033 3.564 12/03/17 11:19:46 -0.001 3.543 12/03/17 11:19:51 0.002 3.541 12/03/17 11:19:56 -0.041 3.571 12/03/17 11:20:01 -0.039 3.570 12/03/17 11:20:06 -0.012 3.552 12/03/17 11:20:11 -0.029 3.564 12/03/17 11:20:16 -0.034 3.568 12/03/17 11:20:21 -0.032 3.567 12/03/17 11:20:26 -0.039 3.572 12/03/17 11:20:31 -0.037 3.571 12/03/17 11:20:36 -0.037 3.572 12/03/17 11:20:41 -0.044 3.577 12/03/17 11:20:46 -0.039 3.574 12/03/17 11:20:51 -0.042 3.577 12/03/17 11:20:56 -0.029 3.568 12/03/17 11:21:01 -0.033 3.571 12/03/17 11:21:06 -0.045 3.580 12/03/17 11:21:11 -0.034 3.573 12/03/17 11:21:16 -0.048 3.583 12/03/17 11:21:21 -0.019 3.563 12/03/17 11:21:26 -0.038 3.577 12/03/17 11:21:31 -0.016 3.563 12/03/17 11:21:36 -0.011 3.560 12/03/17 11:21:41 -0.032 3.574 12/03/17 11:21:46 -0.013 3.562 12/03/17 11:21:51 -0.005 3.557 12/03/17 11:21:56 -0.030 3.574 12/03/17 11:22:01 0.005 3.551 12/03/17 11:22:06 -0.021 3.569 12/03/17 11:22:11 -0.004 3.558 12/03/17 11:22:16 -0.026 3.573 12/03/17 11:22:21 -0.002 3.558 12/03/17 11:22:26 -0.026 3.574 12/03/17 11:22:31 -0.021 3.571 12/03/17 11:22:36 -0.000 3.558 12/03/17 11:22:41 -0.007 3.563 12/03/17 11:22:46 -0.003 3.561 12/03/17 11:22:51 0.002 3.558 12/03/17 11:22:56 -0.017 3.571 12/03/17 11:23:01 -0.007 3.564 12/03/17 11:23:06 -0.010 3.567 12/03/17 11:23:11 -0.008 3.566 12/03/17 11:23:16 -0.013 3.570 12/03/17 11:23:21 -0.006 3.565 12/03/17 11:23:26 -0.013 3.571 12/03/17 11:23:31 -0.024 3.579 12/03/17 11:23:36 -0.001 3.563 12/03/17 11:23:41 -0.026 3.581 12/03/17 11:23:46 -0.011 3.571 12/03/17 11:23:51 -0.017 3.576 12/03/17 11:23:56 -0.038 3.591 12/03/17 11:24:01 -0.031 3.587 12/03/17 11:24:06 -0.028 3.585 12/03/17 11:24:11 -0.032 3.588 12/03/17 11:24:16 -0.039 3.594 12/03/17 11:24:21 -0.026 3.585 12/03/17 11:24:26 -0.025 3.585 12/03/17 11:24:31 -0.019 3.581 12/03/17 11:24:36 -0.034 3.592 12/03/17 11:24:41 -0.014 3.578 12/03/17 11:24:46 -0.017 3.581 12/03/17 11:24:51 -0.005 3.573 12/03/17 11:24:56 -0.027 3.589 12/03/17 11:25:01 -0.024 3.587 12/03/17 11:25:06 0.004 3.568 12/03/17 11:25:11 -0.015 3.582 12/03/17 11:25:16 -0.013 3.581 12/03/17 11:25:21 -0.018 3.585 12/03/17 11:25:26 -0.009 3.579 12/03/17 11:25:31 -0.003 3.575 12/03/17 11:25:36 -0.020 3.588 12/03/17 11:25:41 -0.011 3.582 12/03/17 11:25:46 -0.023 3.591 12/03/17 11:25:51 -0.025 3.593 12/03/17 11:25:56 -0.023 3.592 12/03/17 11:26:01 -0.014 3.586 12/03/17 11:26:06 -0.007 3.581 12/03/17 11:26:11 0.004 3.574 12/03/17 11:26:16 -0.010 3.584 12/03/17 11:26:21 -0.000 3.578 12/03/17 11:26:26 0.014 3.568 12/03/17 11:26:31 -0.009 3.585 12/03/17 11:26:36 -0.013 3.588 12/03/17 11:26:41 -0.030 3.601 12/03/17 11:26:46 -0.013 3.589 12/03/17 11:26:51 -0.005 3.584 12/03/17 11:26:56 -0.014 3.591 12/03/17 11:27:01 -0.013 3.591 12/03/17 11:27:06 -0.016 3.593 12/03/17 11:27:11 -0.014 3.592 12/03/17 11:27:16 -0.009 3.589 12/03/17 11:27:21 -0.002 3.585 12/03/17 11:27:26 -0.003 3.586 12/03/17 11:27:31 -0.018 3.597 12/03/17 11:27:36 0.009 3.578 12/03/17 11:27:41 -0.024 3.602 12/03/17 11:27:46 -0.015 3.596 12/03/17 11:27:51 -0.018 3.599 12/03/17 11:27:56 -0.013 3.596 12/03/17 11:28:01 -0.003 3.589 12/03/17 11:28:06 -0.012 3.596 12/03/17 11:28:11 0.004 3.585 12/03/17 11:28:16 -0.018 3.601 12/03/17 11:28:21 -0.004 3.592 12/03/17 11:28:26 -0.016 3.601 12/03/17 11:28:31 -0.016 3.601 12/03/17 11:28:36 -0.002 3.592 12/03/17 11:28:41 -0.012 3.599 12/03/17 11:28:46 -0.026 3.609 12/03/17 11:28:51 -0.015 3.602 12/03/17 11:28:56 -0.028 3.611 12/03/17 11:29:01 -0.023 3.608 12/03/17 11:29:06 -0.031 3.614 12/03/17 11:29:11 -0.029 3.613 12/03/17 11:29:16 -0.025 3.611 12/03/17 11:29:21 -0.004 3.597 12/03/17 11:29:26 -0.016 3.605 12/03/17 11:29:31 -0.014 3.604 12/03/17 11:29:36 -0.024 3.612 12/03/17 11:29:41 -0.002 3.598 12/03/17 11:29:46 -0.012 3.604 12/03/17 11:29:51 -0.005 3.601 12/03/17 11:29:56 -0.033 3.620 12/03/17 11:30:01 -0.011 3.605 12/03/17 11:30:06 -0.009 3.604 12/03/17 11:30:11 0.003 3.597 12/03/17 11:30:16 -0.020 3.613 12/03/17 11:30:21 -0.022 3.615 12/03/17 11:30:26 -0.041 3.629 12/03/17 11:30:31 -0.043 3.631 12/03/17 11:30:36 -0.030 3.622 12/03/17 11:30:41 -0.027 3.620 12/03/17 11:30:46 -0.025 3.619 12/03/17 11:30:51 -0.027 3.621 12/03/17 11:30:56 -0.029 3.623 12/03/17 11:31:01 -0.021 3.618 12/03/17 11:31:06 -0.008 3.609 12/03/17 11:31:11 -0.017 3.616 12/03/17 11:31:16 -0.025 3.622 12/03/17 11:31:21 -0.023 3.621 12/03/17 11:31:26 -0.039 3.633 12/03/17 11:31:31 -0.020 3.620 12/03/17 11:31:36 -0.020 3.620 12/03/17 11:31:41 -0.005 3.610 12/03/17 11:31:46 -0.014 3.617 12/03/17 11:31:51 -0.030 3.629 12/03/17 11:31:56 -0.049 3.643 12/03/17 11:32:01 -0.032 3.631 12/03/17 11:32:06 -0.021 3.624 12/03/17 11:32:11 -0.047 3.643 12/03/17 11:32:16 -0.010 3.617 12/03/17 11:32:21 -0.017 3.622 12/03/17 11:32:26 -0.034 3.635 12/03/17 11:32:31 -0.006 3.615 12/03/17 11:32:36 -0.008 3.617 12/03/17 11:32:41 -0.018 3.625 12/03/17 11:32:46 -0.023 3.629 12/03/17 11:32:51 -0.002 3.614 12/03/17 11:32:56 -0.020 3.628 12/03/17 11:33:01 -0.032 3.637 12/03/17 11:33:06 -0.034 3.639 12/03/17 11:33:11 -0.021 3.630 12/03/17 11:33:16 -0.021 3.630 12/03/17 11:33:21 -0.019 3.629 12/03/17 11:33:26 -0.028 3.636 12/03/17 11:33:31 -0.013 3.626 12/03/17 11:33:36 -0.011 3.625 12/03/17 11:33:41 -0.024 3.635 12/03/17 11:33:46 -0.043 3.648 12/03/17 11:33:51 -0.020 3.633 12/03/17 11:33:56 -0.032 3.642 12/03/17 11:34:01 -0.027 3.639 12/03/17 11:34:06 -0.029 3.641 12/03/17 11:34:11 -0.020 3.635 12/03/17 11:34:16 -0.016 3.632 12/03/17 11:34:21 -0.016 3.633 12/03/17 11:34:26 -0.012 3.630 12/03/17 11:34:31 0.011 3.614 12/03/17 11:34:36 0.013 3.613 12/03/17 11:34:41 0.001 3.622 12/03/17 11:34:46 -0.017 3.636 12/03/17 11:34:51 -0.008 3.630 12/03/17 11:34:56 -0.012 3.633 12/03/17 11:35:01 -0.015 3.636 12/03/17 11:35:06 -0.011 3.633 12/03/17 11:35:11 -0.038 3.652 12/03/17 11:35:16 -0.042 3.656 12/03/17 11:35:21 -0.035 3.651 12/03/17 11:35:26 -0.033 3.650 12/03/17 11:35:31 -0.028 3.647 12/03/17 11:35:36 -0.026 3.646 12/03/17 11:35:41 -0.016 3.640 12/03/17 11:35:46 -0.032 3.651 12/03/17 11:35:51 -0.031 3.651 12/03/17 11:35:56 -0.030 3.651 12/03/17 11:36:01 -0.035 3.655 12/03/17 11:36:06 -0.039 3.658 12/03/17 11:36:11 -0.051 3.667 12/03/17 11:36:16 -0.046 3.664 12/03/17 11:36:21 -0.045 3.664 12/03/17 11:36:26 -0.032 3.655 12/03/17 11:36:31 -0.029 3.653 12/03/17 11:36:36 -0.003 3.636 12/03/17 11:36:41 -0.022 3.649 12/03/17 11:36:46 -0.025 3.652 12/03/17 11:36:51 -0.012 3.644 12/03/17 11:36:56 -0.041 3.664 12/03/17 11:37:01 -0.050 3.671 12/03/17 11:37:06 -0.056 3.676 12/03/17 11:37:11 -0.043 3.667 12/03/17 11:37:16 -0.026 3.655 12/03/17 11:37:21 -0.029 3.658 12/03/17 11:37:26 -0.045 3.670 12/03/17 11:37:31 -0.035 3.663 12/03/17 11:37:36 -0.042 3.669 12/03/17 11:37:41 -0.034 3.663 12/03/17 11:37:46 -0.049 3.675 12/03/17 11:37:51 -0.058 3.682 12/03/17 11:37:56 -0.052 3.678 12/03/17 11:38:01 -0.034 3.665 12/03/17 11:38:06 -0.036 3.667 12/03/17 11:38:11 -0.019 3.655 12/03/17 11:38:16 -0.017 3.654 12/03/17 11:38:21 -0.018 3.655 12/03/17 11:38:26 0.004 3.641 12/03/17 11:38:31 -0.015 3.654 12/03/17 11:38:36 -0.032 3.667 12/03/17 11:38:41 -0.033 3.668 12/03/17 11:38:46 -0.016 3.656 12/03/17 11:38:51 -0.008 3.651 12/03/17 11:38:56 -0.028 3.666 12/03/17 11:39:01 -0.039 3.674 12/03/17 11:39:06 -0.034 3.671 12/03/17 11:39:11 -0.022 3.663 12/03/17 11:39:16 -0.028 3.668 12/03/17 11:39:21 -0.035 3.673 12/03/17 11:39:26 -0.044 3.680 12/03/17 11:39:31 -0.042 3.679 12/03/17 11:39:36 -0.030 3.671 12/03/17 11:39:41 -0.023 3.666 12/03/17 11:39:46 -0.006 3.654 12/03/17 11:39:51 -0.016 3.662 12/03/17 11:39:56 -0.030 3.673 12/03/17 11:40:01 -0.051 3.688 12/03/17 11:40:06 -0.060 3.695 12/03/17 11:40:11 -0.083 3.712 12/03/17 11:40:16 -0.043 3.684 12/03/17 11:40:21 -0.045 3.686 12/03/17 11:40:26 -0.027 3.673 12/03/17 11:40:31 -0.030 3.676 12/03/17 11:40:36 -0.028 3.675 12/03/17 11:40:41 -0.017 3.667 12/03/17 11:40:46 -0.016 3.667 12/03/17 11:40:51 -0.007 3.661 12/03/17 11:40:56 -0.024 3.674 12/03/17 11:41:01 -0.018 3.670 12/03/17 11:41:06 -0.019 3.671 12/03/17 11:41:11 -0.028 3.678 12/03/17 11:41:16 -0.031 3.681 12/03/17 11:41:21 -0.035 3.684 12/03/17 11:41:26 -0.031 3.682 12/03/17 11:41:31 -0.044 3.691 12/03/17 11:41:36 -0.059 3.702 12/03/17 11:41:41 -0.063 3.706 12/03/17 11:41:46 -0.067 3.709 12/03/17 11:41:51 -0.092 3.728 12/03/17 11:41:56 -0.067 3.710 12/03/17 11:42:01 -0.064 3.708 12/03/17 11:42:06 -0.031 3.685 12/03/17 11:42:11 -0.045 3.695 12/03/17 11:42:16 -0.063 3.709 12/03/17 11:42:21 -0.061 3.708 12/03/17 11:42:26 -0.071 3.716 12/03/17 11:42:31 -0.041 3.694 12/03/17 11:42:36 -0.035 3.690 12/03/17 11:42:41 0.001 3.665 12/03/17 11:42:46 -0.009 3.673 12/03/17 11:42:51 0.005 3.663 12/03/17 11:42:56 0.006 3.663 12/03/17 11:43:01 -0.002 3.669 12/03/17 11:43:06 -0.029 3.688 12/03/17 11:43:11 -0.056 3.709 12/03/17 11:43:16 -0.033 3.692 12/03/17 11:43:21 -0.035 3.694 12/03/17 11:43:26 -0.037 3.696 12/03/17 11:43:31 0.002 3.669 12/03/17 11:43:36 -0.006 3.675 12/03/17 11:43:41 -0.024 3.688 12/03/17 11:43:46 -0.018 3.685 12/03/17 11:43:51 -0.000 3.672 12/03/17 11:43:56 -0.010 3.680 12/03/17 11:44:01 -0.019 3.687 12/03/17 11:44:06 -0.040 3.702 12/03/17 11:44:11 -0.014 3.684 12/03/17 11:44:16 0.002 3.673 12/03/17 11:44:21 0.017 3.662 12/03/17 11:44:26 0.020 3.660 12/03/17 11:44:31 0.013 3.666 12/03/17 11:44:36 -0.025 3.693 12/03/17 11:44:41 -0.058 3.718 12/03/17 11:44:46 -0.121 3.765 12/03/17 11:44:51 -0.162 3.796 12/03/17 11:44:56 -0.130 3.772 12/03/17 11:45:01 -0.051 3.715 12/03/17 11:45:06 -0.059 3.721 12/03/17 11:45:11 -0.113 3.761 12/03/17 11:45:16 -0.067 3.728 12/03/17 11:45:21 -0.069 3.729 12/03/17 11:45:26 -0.063 3.726 12/03/17 11:45:31 -0.062 3.726 12/03/17 11:45:36 -0.048 3.716 12/03/17 11:45:41 -0.056 3.722 12/03/17 11:45:46 -0.070 3.732 12/03/17 11:45:51 -0.072 3.734 12/03/17 11:45:56 -0.061 3.727 12/03/17 11:46:01 -0.036 3.709 12/03/17 11:46:06 -0.039 3.712 12/03/17 11:46:11 -0.004 3.687 12/03/17 11:46:16 -0.007 3.689 12/03/17 11:46:21 0.010 3.678 12/03/17 11:46:26 0.001 3.685 12/03/17 11:46:31 -0.020 3.700 12/03/17 11:46:36 -0.057 3.728 12/03/17 11:46:41 -0.078 3.743 12/03/17 11:46:46 -0.081 3.746 12/03/17 11:46:51 -0.025 3.705 12/03/17 11:46:56 -0.007 3.692 12/03/17 11:47:01 -0.011 3.696 12/03/17 11:47:06 -0.028 3.709 12/03/17 11:47:11 -0.009 3.695 12/03/17 11:47:16 -0.011 3.697 12/03/17 11:47:21 -0.009 3.696 12/03/17 11:47:26 -0.003 3.692 12/03/17 11:47:31 -0.029 3.712 12/03/17 11:47:36 -0.007 3.696 12/03/17 11:47:41 -0.027 3.711 12/03/17 11:47:46 -0.054 3.731 12/03/17 11:47:51 -0.090 3.758 12/03/17 11:47:56 -0.105 3.770 12/03/17 11:48:01 -0.071 3.745 12/03/17 11:48:06 -0.047 3.728 12/03/17 11:48:11 -0.014 3.704 12/03/17 11:48:16 0.003 3.692 12/03/17 11:48:21 -0.018 3.708 12/03/17 11:48:26 -0.031 3.718 12/03/17 11:48:31 -0.014 3.706 12/03/17 11:48:36 -0.003 3.698 12/03/17 11:48:41 -0.035 3.722 12/03/17 11:48:46 -0.046 3.730 12/03/17 11:48:51 -0.043 3.729 12/03/17 11:48:56 -0.025 3.716 12/03/17 11:49:01 -0.024 3.716 12/03/17 11:49:06 -0.016 3.710 12/03/17 11:49:11 -0.027 3.719 12/03/17 11:49:16 -0.019 3.713 12/03/17 11:49:21 -0.017 3.712 12/03/17 11:49:26 -0.017 3.713 12/03/17 11:49:31 -0.037 3.728 12/03/17 11:49:36 -0.044 3.733 12/03/17 11:49:41 -0.070 3.753 12/03/17 11:49:46 -0.068 3.752 12/03/17 11:49:51 -0.052 3.740 12/03/17 11:49:56 -0.035 3.729 12/03/17 11:50:01 -0.008 3.709 12/03/17 11:50:06 -0.041 3.733 12/03/17 11:50:11 -0.055 3.744 12/03/17 11:50:16 -0.048 3.739 12/03/17 11:50:21 -0.016 3.717 12/03/17 11:50:26 0.008 3.699 12/03/17 11:50:31 -0.000 3.706 12/03/17 11:50:36 -0.047 3.740 12/03/17 11:50:41 -0.070 3.758 12/03/17 11:50:46 -0.085 3.770 12/03/17 11:50:51 -0.041 3.737 12/03/17 11:50:56 -0.040 3.737 12/03/17 11:51:01 -0.028 3.729 12/03/17 11:51:06 -0.023 3.726 12/03/17 11:51:11 -0.020 3.724 12/03/17 11:51:16 -0.018 3.723 12/03/17 11:51:21 -0.012 3.719 12/03/17 11:51:26 -0.020 3.725 12/03/17 11:51:31 -0.038 3.738 12/03/17 11:51:36 -0.060 3.755 12/03/17 11:51:41 -0.060 3.756 12/03/17 11:51:46 -0.074 3.767 12/03/17 11:51:51 -0.050 3.749 12/03/17 11:51:56 -0.009 3.720 12/03/17 11:52:01 -0.044 3.745 12/03/17 11:52:06 -0.038 3.741 12/03/17 11:52:11 -0.022 3.730 12/03/17 11:52:16 -0.010 3.722 12/03/17 11:52:21 -0.005 3.719 12/03/17 11:52:26 -0.022 3.731 12/03/17 11:52:31 -0.043 3.747 12/03/17 11:52:36 -0.065 3.764 12/03/17 11:52:41 -0.030 3.738 12/03/17 11:52:46 0.006 3.713 12/03/17 11:52:51 -0.013 3.727 12/03/17 11:52:56 -0.060 3.762 12/03/17 11:53:01 -0.033 3.742 12/03/17 11:53:06 -0.065 3.767 12/03/17 11:53:11 -0.061 3.764 12/03/17 11:53:16 -0.064 3.767 12/03/17 11:53:21 -0.044 3.752 12/03/17 11:53:26 -0.031 3.743 12/03/17 11:53:31 -0.000 3.721 12/03/17 11:53:36 0.001 3.721 12/03/17 11:53:41 0.004 3.719 12/03/17 11:53:46 -0.050 3.759 12/03/17 11:53:51 -0.038 3.750 12/03/17 11:53:56 -0.048 3.758 12/03/17 11:54:01 -0.022 3.739 12/03/17 11:54:06 -0.068 3.773 12/03/17 11:54:11 -0.100 3.798 12/03/17 11:54:16 -0.111 3.807 12/03/17 11:54:21 -0.034 3.750 12/03/17 11:54:26 -0.011 3.733 12/03/17 11:54:31 -0.028 3.746 12/03/17 11:54:36 -0.036 3.753 12/03/17 11:54:41 -0.078 3.784 12/03/17 11:54:46 -0.111 3.810 12/03/17 11:54:51 -0.095 3.798 12/03/17 11:54:56 -0.054 3.768 12/03/17 11:55:01 -0.088 3.793 12/03/17 11:55:06 -0.067 3.778 12/03/17 11:55:11 -0.056 3.771 12/03/17 11:55:16 -0.028 3.750 12/03/17 11:55:21 -0.010 3.737 12/03/17 11:55:26 -0.007 3.735 12/03/17 11:55:31 -0.012 3.739 12/03/17 11:55:36 -0.026 3.750 12/03/17 11:55:41 -0.079 3.790 12/03/17 11:55:46 -0.045 3.765 12/03/17 11:55:51 -0.028 3.753 12/03/17 11:55:56 -0.037 3.760 12/03/17 11:56:01 -0.053 3.772 12/03/17 11:56:06 -0.084 3.796 12/03/17 11:56:11 -0.080 3.793 12/03/17 11:56:16 -0.041 3.765 12/03/17 11:56:21 -0.004 3.737 12/03/17 11:56:26 0.025 3.717 12/03/17 11:56:31 0.020 3.721 12/03/17 11:56:36 -0.003 3.738 12/03/17 11:56:41 -0.028 3.757 12/03/17 11:56:46 -0.075 3.792 12/03/17 11:56:51 -0.090 3.804 12/03/17 11:56:56 -0.018 3.751 12/03/17 11:57:01 -0.038 3.766 12/03/17 11:57:06 -0.026 3.758 12/03/17 11:57:11 -0.001 3.739 12/03/17 11:57:16 -0.024 3.757 12/03/17 11:57:21 -0.041 3.770 12/03/17 11:57:26 -0.052 3.778 12/03/17 11:57:31 -0.075 3.796 12/03/17 11:57:36 -0.091 3.809 12/03/17 11:57:41 -0.063 3.788 12/03/17 11:57:46 -0.121 3.832 12/03/17 11:57:51 -0.120 3.832 12/03/17 11:57:56 -0.056 3.784 12/03/17 11:58:01 -0.011 3.751 12/03/17 11:58:06 0.032 3.720 12/03/17 11:58:11 0.015 3.732 12/03/17 11:58:16 0.002 3.742 12/03/17 11:58:21 -0.047 3.779 12/03/17 11:58:26 -0.084 3.808 12/03/17 11:58:31 -0.079 3.804 12/03/17 11:58:36 -0.073 3.800 12/03/17 11:58:41 -0.097 3.818 12/03/17 11:58:46 -0.067 3.796 12/03/17 11:58:51 -0.048 3.782 12/03/17 11:58:56 -0.033 3.771 12/03/17 11:59:01 -0.019 3.762 12/03/17 11:59:06 -0.028 3.769 12/03/17 11:59:11 -0.046 3.782 12/03/17 11:59:16 -0.070 3.801 12/03/17 11:59:21 -0.041 3.779 12/03/17 11:59:26 -0.027 3.770 12/03/17 11:59:31 -0.057 3.792 12/03/17 11:59:36 -0.060 3.795 12/03/17 11:59:41 -0.049 3.787 12/03/17 11:59:46 -0.069 3.803 12/03/17 11:59:51 -0.065 3.800 12/03/17 11:59:56 -0.047 3.787 12/03/17 12:00:01 -0.047 3.787 12/03/17 12:00:06 -0.041 3.783 12/03/17 12:00:11 -0.030 3.775 12/03/17 12:00:16 -0.044 3.786 12/03/17 12:00:21 0.000 3.754 12/03/17 12:00:26 -0.010 3.762 12/03/17 12:00:31 -0.013 3.765 12/03/17 12:00:36 -0.070 3.808 12/03/17 12:00:41 -0.111 3.839 12/03/17 12:00:46 -0.131 3.854 12/03/17 12:00:51 -0.095 3.827 12/03/17 12:00:56 -0.057 3.799 12/03/17 12:01:01 -0.056 3.799 12/03/17 12:01:06 -0.042 3.789 12/03/17 12:01:11 -0.035 3.784 12/03/17 12:01:16 -0.027 3.778 12/03/17 12:01:21 -0.021 3.774 12/03/17 12:01:26 -0.044 3.792 12/03/17 12:01:31 -0.041 3.790 12/03/17 12:01:36 -0.029 3.781 12/03/17 12:01:41 -0.045 3.794 12/03/17 12:01:46 -0.046 3.795 12/03/17 12:01:51 -0.038 3.789 12/03/17 12:01:56 -0.018 3.774 12/03/17 12:02:01 -0.005 3.766 12/03/17 12:02:06 -0.009 3.769 12/03/17 12:02:11 -0.056 3.805 12/03/17 12:02:16 -0.088 3.829 12/03/17 12:02:21 -0.085 3.827 12/03/17 12:02:26 -0.031 3.787 12/03/17 12:02:31 -0.049 3.801 12/03/17 12:02:36 -0.037 3.792 12/03/17 12:02:41 -0.042 3.796 12/03/17 12:02:46 -0.027 3.785 12/03/17 12:02:51 -0.054 3.806 12/03/17 12:02:56 -0.069 3.817 12/03/17 12:03:01 -0.059 3.811 12/03/17 12:03:06 -0.044 3.800 12/03/17 12:03:11 -0.055 3.809 12/03/17 12:03:16 -0.063 3.814 12/03/17 12:03:21 -0.058 3.812 12/03/17 12:03:26 -0.061 3.814 12/03/17 12:03:31 -0.061 3.814 12/03/17 12:03:36 -0.051 3.808 12/03/17 12:03:41 -0.041 3.800 12/03/17 12:03:46 -0.039 3.799 12/03/17 12:03:51 -0.033 3.795 12/03/17 12:03:56 -0.030 3.793 12/03/17 12:04:01 -0.042 3.803 12/03/17 12:04:06 -0.024 3.789 12/03/17 12:04:11 -0.032 3.796 12/03/17 12:04:16 -0.020 3.787 12/03/17 12:04:21 -0.036 3.800 12/03/17 12:04:26 -0.034 3.799 12/03/17 12:04:31 -0.037 3.801 12/03/17 12:04:36 -0.041 3.805 12/03/17 12:04:41 -0.058 3.817 12/03/17 12:04:46 -0.065 3.823 12/03/17 12:04:51 -0.060 3.820 12/03/17 12:04:56 -0.052 3.814 12/03/17 12:05:01 -0.056 3.817 12/03/17 12:05:06 -0.070 3.829 12/03/17 12:05:11 -0.035 3.803 12/03/17 12:05:16 -0.055 3.818 12/03/17 12:05:21 -0.034 3.803 12/03/17 12:05:26 -0.028 3.799 12/03/17 12:05:31 -0.010 3.785 12/03/17 12:05:36 -0.027 3.799 12/03/17 12:05:41 -0.036 3.806 12/03/17 12:05:46 -0.037 3.807 12/03/17 12:05:51 -0.036 3.807 12/03/17 12:05:56 -0.025 3.799 12/03/17 12:06:01 -0.025 3.799 12/03/17 12:06:06 -0.020 3.796 12/03/17 12:06:11 -0.032 3.805 12/03/17 12:06:16 -0.032 3.806 12/03/17 12:06:21 -0.023 3.799 12/03/17 12:06:26 -0.042 3.813 12/03/17 12:06:31 -0.024 3.801 12/03/17 12:06:36 0.015 3.771 12/03/17 12:06:41 -0.034 3.809 12/03/17 12:06:46 -0.011 3.792 12/03/17 12:06:51 -0.028 3.805 12/03/17 12:06:56 -0.024 3.803 12/03/17 12:07:01 -0.034 3.811 12/03/17 12:07:06 -0.032 3.810 12/03/17 12:07:11 -0.028 3.807 12/03/17 12:07:16 -0.033 3.811 12/03/17 12:07:21 -0.043 3.818 12/03/17 12:07:26 -0.043 3.819 12/03/17 12:07:31 -0.061 3.833 12/03/17 12:07:36 -0.050 3.825 12/03/17 12:07:41 -0.025 3.807 12/03/17 12:07:46 -0.028 3.810 12/03/17 12:07:51 -0.037 3.816 12/03/17 12:07:56 -0.042 3.820 12/03/17 12:08:01 -0.049 3.826 12/03/17 12:08:06 -0.032 3.813 12/03/17 12:08:11 -0.036 3.817 12/03/17 12:08:16 -0.040 3.820 12/03/17 12:08:21 -0.053 3.831 12/03/17 12:08:26 -0.063 3.839 12/03/17 12:08:31 -0.057 3.835 12/03/17 12:08:36 -0.056 3.834 12/03/17 12:08:41 -0.053 3.832 12/03/17 12:08:46 -0.039 3.822 12/03/17 12:08:51 -0.053 3.833 12/03/17 12:08:56 -0.058 3.837 12/03/17 12:09:01 -0.063 3.842 12/03/17 12:09:06 -0.039 3.823 12/03/17 12:09:11 -0.047 3.830 12/03/17 12:09:16 -0.059 3.840 12/03/17 12:09:21 -0.082 3.857 12/03/17 12:09:26 -0.076 3.854 12/03/17 12:09:31 -0.064 3.845 12/03/17 12:09:36 -0.068 3.848 12/03/17 12:09:41 -0.066 3.847 12/03/17 12:09:46 -0.069 3.850 12/03/17 12:09:51 -0.056 3.840 12/03/17 12:09:56 -0.069 3.851 12/03/17 12:10:01 -0.065 3.848 12/03/17 12:10:06 -0.057 3.842 12/03/17 12:10:11 -0.071 3.853 12/03/17 12:10:16 -0.085 3.864 12/03/17 12:10:21 -0.062 3.847 12/03/17 12:10:26 -0.073 3.855 12/03/17 12:10:31 -0.071 3.854 12/03/17 12:10:36 -0.085 3.865 12/03/17 12:10:41 -0.063 3.849 12/03/17 12:10:46 -0.039 3.831 12/03/17 12:10:51 -0.032 3.826 12/03/17 12:10:56 -0.042 3.834 12/03/17 12:11:01 -0.052 3.842 12/03/17 12:11:06 -0.040 3.833 12/03/17 12:11:11 -0.034 3.829 12/03/17 12:11:16 -0.058 3.848 12/03/17 12:11:21 -0.042 3.836 12/03/17 12:11:26 -0.041 3.836 12/03/17 12:11:31 -0.029 3.827 12/03/17 12:11:36 -0.063 3.854 12/03/17 12:11:41 -0.068 3.857 12/03/17 12:11:46 -0.088 3.873 12/03/17 12:11:51 -0.058 3.851 12/03/17 12:11:56 -0.053 3.847 12/03/17 12:12:01 -0.057 3.851 12/03/17 12:12:06 -0.078 3.867 12/03/17 12:12:11 -0.086 3.873 12/03/17 12:12:16 -0.080 3.869 12/03/17 12:12:21 -0.069 3.861 12/03/17 12:12:26 -0.046 3.844 12/03/17 12:12:31 -0.027 3.830 12/03/17 12:12:36 -0.019 3.824 12/03/17 12:12:41 -0.006 3.814 12/03/17 12:12:46 -0.007 3.815 12/03/17 12:12:51 -0.014 3.821 12/03/17 12:12:56 -0.026 3.831 12/03/17 12:13:01 -0.034 3.837 12/03/17 12:13:06 -0.005 3.815 12/03/17 12:13:11 -0.000 3.813 12/03/17 12:13:16 -0.021 3.828 12/03/17 12:13:21 0.002 3.812 12/03/17 12:13:26 -0.025 3.832 12/03/17 12:13:31 -0.023 3.831 12/03/17 12:13:36 -0.038 3.843 12/03/17 12:13:41 -0.032 3.839 12/03/17 12:13:46 -0.032 3.839 12/03/17 12:13:51 -0.021 3.831 12/03/17 12:13:56 -0.018 3.829 12/03/17 12:14:01 -0.038 3.845 12/03/17 12:14:06 -0.023 3.834 12/03/17 12:14:11 -0.038 3.846 12/03/17 12:14:16 -0.047 3.853 12/03/17 12:14:21 -0.060 3.863 12/03/17 12:14:26 -0.053 3.858 12/03/17 12:14:31 -0.055 3.860 12/03/17 12:14:36 -0.050 3.856 12/03/17 12:14:41 -0.048 3.855 12/03/17 12:14:46 -0.064 3.868 12/03/17 12:14:51 -0.060 3.865 12/03/17 12:14:56 -0.071 3.874 12/03/17 12:15:01 -0.054 3.861 12/03/17 12:15:06 -0.042 3.853 12/03/17 12:15:11 -0.033 3.846 12/03/17 12:15:16 -0.051 3.860 12/03/17 12:15:21 -0.061 3.868 12/03/17 12:15:26 -0.044 3.855 12/03/17 12:15:31 -0.060 3.868 12/03/17 12:15:36 -0.064 3.872 12/03/17 12:15:41 -0.055 3.865 12/03/17 12:15:46 -0.055 3.865 12/03/17 12:15:51 -0.043 3.856 12/03/17 12:15:56 -0.056 3.867 12/03/17 12:16:01 -0.063 3.873 12/03/17 12:16:06 -0.071 3.879 12/03/17 12:16:11 -0.060 3.871 12/03/17 12:16:16 -0.063 3.874 12/03/17 12:16:21 -0.073 3.882 12/03/17 12:16:26 -0.045 3.860 12/03/17 12:16:31 -0.042 3.858 12/03/17 12:16:36 -0.050 3.865 12/03/17 12:16:41 -0.033 3.853 12/03/17 12:16:46 -0.047 3.863 12/03/17 12:16:51 -0.010 3.836 12/03/17 12:16:56 -0.031 3.853 12/03/17 12:17:01 -0.007 3.834 12/03/17 12:17:06 -0.055 3.871 12/03/17 12:17:11 -0.042 3.861 12/03/17 12:17:16 -0.049 3.867 12/03/17 12:17:21 -0.046 3.865 12/03/17 12:17:26 -0.055 3.873 12/03/17 12:17:31 -0.065 3.881 12/03/17 12:17:36 -0.078 3.892 12/03/17 12:17:41 -0.017 3.845 12/03/17 12:17:46 -0.035 3.858 12/03/17 12:17:51 -0.051 3.871 12/03/17 12:17:56 -0.053 3.873 12/03/17 12:18:01 -0.045 3.867 12/03/17 12:18:06 -0.059 3.879 12/03/17 12:18:11 -0.068 3.886 12/03/17 12:18:16 -0.066 3.885 12/03/17 12:18:21 -0.048 3.871 12/03/17 12:18:26 -0.065 3.885 12/03/17 12:18:31 -0.046 3.870 12/03/17 12:18:36 -0.034 3.861 12/03/17 12:18:41 -0.036 3.863 12/03/17 12:18:46 -0.045 3.871 12/03/17 12:18:51 -0.055 3.879 12/03/17 12:18:56 -0.065 3.887 12/03/17 12:19:01 -0.067 3.889 12/03/17 12:19:06 -0.063 3.886 12/03/17 12:19:11 -0.060 3.884 12/03/17 12:19:16 -0.034 3.864 12/03/17 12:19:21 -0.043 3.872 12/03/17 12:19:26 -0.032 3.863 12/03/17 12:19:31 -0.025 3.858 12/03/17 12:19:36 -0.000 3.840 12/03/17 12:19:41 0.006 3.836 12/03/17 12:19:46 -0.026 3.860 12/03/17 12:19:51 -0.037 3.869 12/03/17 12:19:56 -0.054 3.883 12/03/17 12:20:01 -0.054 3.883 12/03/17 12:20:06 -0.067 3.894 12/03/17 12:20:11 -0.052 3.882 12/03/17 12:20:16 -0.050 3.881 12/03/17 12:20:21 -0.033 3.868 12/03/17 12:20:26 -0.058 3.888 12/03/17 12:20:31 -0.086 3.910 12/03/17 12:20:36 -0.089 3.913 12/03/17 12:20:41 -0.054 3.886 12/03/17 12:20:46 -0.039 3.875 12/03/17 12:20:51 -0.038 3.874 12/03/17 12:20:56 -0.028 3.867 12/03/17 12:21:01 -0.043 3.879 12/03/17 12:21:06 -0.062 3.894 12/03/17 12:21:11 -0.047 3.883 12/03/17 12:21:16 -0.023 3.864 12/03/17 12:21:21 -0.034 3.873 12/03/17 12:21:26 -0.043 3.881 12/03/17 12:21:31 -0.047 3.884 12/03/17 12:21:36 -0.037 3.877 12/03/17 12:21:41 -0.033 3.874 12/03/17 12:21:46 -0.035 3.876 12/03/17 12:21:51 -0.036 3.877 12/03/17 12:21:56 -0.020 3.865 12/03/17 12:22:01 -0.043 3.883 12/03/17 12:22:06 -0.028 3.872 12/03/17 12:22:11 -0.035 3.878 12/03/17 12:22:16 -0.036 3.879 12/03/17 12:22:21 -0.032 3.876 12/03/17 12:22:26 -0.011 3.860 12/03/17 12:22:31 -0.013 3.862 12/03/17 12:22:36 -0.063 3.901 12/03/17 12:22:41 -0.078 3.913 12/03/17 12:22:46 -0.041 3.885 12/03/17 12:22:51 0.004 3.851 12/03/17 12:22:56 -0.015 3.865 12/03/17 12:23:01 0.006 3.850 12/03/17 12:23:06 -0.010 3.862 12/03/17 12:23:11 -0.039 3.885 12/03/17 12:23:16 -0.062 3.903 12/03/17 12:23:21 -0.062 3.903 12/03/17 12:23:26 -0.035 3.883 12/03/17 12:23:31 -0.055 3.898 12/03/17 12:23:36 -0.052 3.896 12/03/17 12:23:41 -0.061 3.904 12/03/17 12:23:46 -0.077 3.917 12/03/17 12:23:51 -0.116 3.948 12/03/17 12:23:56 -0.122 3.953 12/03/17 12:24:01 -0.097 3.934 12/03/17 12:24:06 -0.121 3.953 12/03/17 12:24:11 -0.086 3.926 12/03/17 12:24:16 -0.059 3.905 12/03/17 12:24:21 -0.057 3.903 12/03/17 12:24:26 -0.027 3.881 12/03/17 12:24:31 -0.049 3.898 12/03/17 12:24:36 -0.074 3.918 12/03/17 12:24:41 -0.086 3.928 12/03/17 12:24:46 -0.068 3.914 12/03/17 12:24:51 -0.026 3.882 12/03/17 12:24:56 -0.036 3.890 12/03/17 12:25:01 -0.058 3.907 12/03/17 12:25:06 -0.063 3.911 12/03/17 12:25:11 -0.036 3.891 12/03/17 12:25:16 -0.030 3.887 12/03/17 12:25:21 -0.061 3.911 12/03/17 12:25:26 -0.036 3.892 12/03/17 12:25:31 -0.057 3.908 12/03/17 12:25:36 -0.049 3.902 12/03/17 12:25:41 -0.044 3.899 12/03/17 12:25:46 -0.035 3.893 12/03/17 12:25:51 -0.060 3.912 12/03/17 12:25:56 -0.056 3.909 12/03/17 12:26:01 -0.055 3.909 12/03/17 12:26:06 -0.097 3.942 12/03/17 12:26:11 -0.057 3.911 12/03/17 12:26:16 -0.004 3.870 12/03/17 12:26:21 -0.016 3.880 12/03/17 12:26:26 -0.055 3.911 12/03/17 12:26:31 -0.087 3.937 12/03/17 12:26:36 -0.076 3.928 12/03/17 12:26:41 -0.053 3.910 12/03/17 12:26:46 -0.070 3.924 12/03/17 12:26:51 -0.056 3.913 12/03/17 12:26:56 -0.025 3.890 12/03/17 12:27:01 -0.027 3.892 12/03/17 12:27:06 -0.059 3.917 12/03/17 12:27:11 -0.030 3.895 12/03/17 12:27:16 -0.032 3.896 12/03/17 12:27:21 -0.037 3.900 12/03/17 12:27:26 -0.060 3.919 12/03/17 12:27:31 -0.055 3.915 12/03/17 12:27:36 -0.033 3.898 12/03/17 12:27:41 -0.029 3.896 12/03/17 12:27:46 -0.026 3.894 12/03/17 12:27:51 -0.052 3.914 12/03/17 12:27:56 -0.044 3.908 12/03/17 12:28:01 -0.084 3.940 12/03/17 12:28:06 -0.089 3.944 12/03/17 12:28:11 -0.050 3.914 12/03/17 12:28:16 -0.056 3.919 12/03/17 12:28:21 -0.037 3.904 12/03/17 12:28:26 -0.064 3.926 12/03/17 12:28:31 -0.031 3.900 12/03/17 12:28:36 -0.035 3.904 12/03/17 12:28:41 -0.039 3.907 12/03/17 12:28:46 -0.046 3.913 12/03/17 12:28:51 -0.044 3.912 12/03/17 12:28:56 -0.033 3.904 12/03/17 12:29:01 -0.052 3.919 12/03/17 12:29:06 -0.044 3.913 12/03/17 12:29:11 -0.037 3.908 12/03/17 12:29:16 -0.048 3.917 12/03/17 12:29:21 -0.069 3.934 12/03/17 12:29:26 -0.057 3.925 12/03/17 12:29:31 -0.048 3.918 12/03/17 12:29:36 -0.040 3.912 12/03/17 12:29:41 -0.057 3.926 12/03/17 12:29:46 -0.045 3.917 12/03/17 12:29:51 -0.056 3.926 12/03/17 12:29:56 -0.053 3.924 12/03/17 12:30:01 -0.062 3.931 12/03/17 12:30:06 -0.051 3.923 12/03/17 12:30:11 -0.058 3.929 12/03/17 12:30:16 -0.065 3.935 12/03/17 12:30:21 -0.056 3.928 12/03/17 12:30:26 -0.014 3.896 12/03/17 12:30:31 -0.028 3.906 12/03/17 12:30:36 -0.060 3.932 12/03/17 12:30:41 -0.048 3.923 12/03/17 12:30:46 -0.029 3.908 12/03/17 12:30:51 -0.066 3.938 12/03/17 12:30:56 -0.063 3.936 12/03/17 12:31:01 -0.066 3.938 12/03/17 12:31:06 -0.040 3.918 12/03/17 12:31:11 -0.078 3.948 12/03/17 12:31:16 -0.071 3.943 12/03/17 12:31:21 -0.060 3.935 12/03/17 12:31:26 -0.054 3.931 12/03/17 12:31:31 -0.113 3.978 12/03/17 12:31:36 -0.087 3.957 12/03/17 12:31:41 -0.087 3.958 12/03/17 12:31:46 -0.104 3.972 12/03/17 12:31:51 -0.089 3.960 12/03/17 12:31:56 -0.068 3.943 12/03/17 12:32:01 -0.087 3.959 12/03/17 12:32:06 -0.066 3.942 12/03/17 12:32:11 -0.071 3.947 12/03/17 12:32:16 -0.057 3.937 12/03/17 12:32:21 -0.062 3.940 12/03/17 12:32:26 -0.065 3.943 12/03/17 12:32:31 -0.062 3.941 12/03/17 12:32:36 -0.068 3.946 12/03/17 12:32:41 -0.060 3.940 12/03/17 12:32:46 -0.050 3.933 12/03/17 12:32:51 -0.080 3.957 12/03/17 12:32:56 -0.048 3.932 12/03/17 12:33:01 -0.044 3.929 12/03/17 12:33:06 -0.028 3.917 12/03/17 12:33:11 -0.014 3.906 12/03/17 12:33:16 -0.040 3.927 12/03/17 12:33:21 -0.051 3.936 12/03/17 12:33:26 -0.055 3.939 12/03/17 12:33:31 -0.042 3.930 12/03/17 12:33:36 -0.047 3.934 12/03/17 12:33:41 -0.040 3.929 12/03/17 12:33:46 -0.030 3.921 12/03/17 12:33:51 -0.049 3.937 12/03/17 12:33:56 -0.043 3.932 12/03/17 12:34:01 -0.063 3.948 12/03/17 12:34:06 -0.043 3.933 12/03/17 12:34:11 -0.049 3.938 12/03/17 12:34:16 -0.038 3.930 12/03/17 12:34:21 -0.055 3.943 12/03/17 12:34:26 -0.067 3.953 12/03/17 12:34:31 -0.067 3.953 12/03/17 12:34:36 -0.065 3.952 12/03/17 12:34:41 -0.062 3.950 12/03/17 12:34:46 -0.039 3.933 12/03/17 12:34:51 -0.040 3.934 12/03/17 12:34:56 -0.044 3.937 12/03/17 12:35:01 -0.051 3.942 12/03/17 12:35:06 -0.055 3.946 12/03/17 12:35:11 -0.041 3.936 12/03/17 12:35:16 -0.054 3.946 12/03/17 12:35:21 -0.055 3.947 12/03/17 12:35:26 -0.063 3.954 12/03/17 12:35:31 -0.041 3.937 12/03/17 12:35:36 -0.040 3.937 12/03/17 12:35:41 -0.053 3.947 12/03/17 12:35:46 -0.059 3.952 12/03/17 12:35:51 -0.063 3.956 12/03/17 12:35:56 -0.061 3.954 12/03/17 12:36:01 -0.048 3.944 12/03/17 12:36:06 -0.070 3.962 12/03/17 12:36:11 -0.061 3.955 12/03/17 12:36:16 -0.058 3.953 12/03/17 12:36:21 -0.080 3.972 12/03/17 12:36:26 -0.075 3.968 12/03/17 12:36:31 -0.081 3.973 12/03/17 12:36:36 -0.064 3.960 12/03/17 12:36:41 -0.044 3.944 12/03/17 12:36:46 -0.056 3.954 12/03/17 12:36:51 -0.057 3.955 12/03/17 12:36:56 -0.039 3.941 12/03/17 12:37:01 -0.043 3.944 12/03/17 12:37:06 -0.047 3.948 12/03/17 12:37:11 -0.057 3.956 12/03/17 12:37:16 -0.056 3.956 12/03/17 12:37:21 -0.055 3.955 12/03/17 12:37:26 -0.070 3.968 12/03/17 12:37:31 -0.077 3.974 12/03/17 12:37:36 -0.052 3.954 12/03/17 12:37:41 -0.055 3.957 12/03/17 12:37:46 -0.061 3.962 12/03/17 12:37:51 -0.029 3.937 12/03/17 12:37:56 -0.036 3.942 12/03/17 12:38:01 -0.049 3.953 12/03/17 12:38:06 -0.049 3.954 12/03/17 12:38:11 -0.071 3.972 12/03/17 12:38:16 -0.049 3.954 12/03/17 12:38:21 -0.042 3.949 12/03/17 12:38:26 -0.064 3.967 12/03/17 12:38:31 -0.044 3.951 12/03/17 12:38:36 -0.057 3.962 12/03/17 12:38:41 -0.061 3.966 12/03/17 12:38:46 -0.052 3.959 12/03/17 12:38:51 -0.075 3.978 12/03/17 12:38:56 -0.061 3.967 12/03/17 12:39:01 -0.058 3.965 12/03/17 12:39:06 -0.054 3.962 12/03/17 12:39:11 -0.054 3.962 12/03/17 12:39:16 -0.056 3.964 12/03/17 12:39:21 -0.023 3.938 12/03/17 12:39:26 -0.043 3.954 12/03/17 12:39:31 -0.032 3.946 12/03/17 12:39:36 -0.029 3.944 12/03/17 12:39:41 -0.047 3.959 12/03/17 12:39:46 -0.031 3.946 12/03/17 12:39:51 -0.044 3.957 12/03/17 12:39:56 -0.020 3.938 12/03/17 12:40:01 -0.029 3.945 12/03/17 12:40:06 -0.050 3.963 12/03/17 12:40:11 -0.030 3.947 12/03/17 12:40:16 -0.076 3.984 12/03/17 12:40:21 -0.070 3.979 12/03/17 12:40:26 -0.075 3.984 12/03/17 12:40:31 -0.046 3.961 12/03/17 12:40:36 -0.050 3.965 12/03/17 12:40:41 -0.039 3.956 12/03/17 12:40:46 -0.026 3.946 12/03/17 12:40:51 -0.048 3.964 12/03/17 12:40:56 -0.046 3.963 12/03/17 12:41:01 -0.042 3.960 12/03/17 12:41:06 -0.042 3.960 12/03/17 12:41:11 -0.028 3.949 12/03/17 12:41:16 -0.033 3.954 12/03/17 12:41:21 -0.018 3.942 12/03/17 12:41:26 -0.033 3.954 12/03/17 12:41:31 -0.031 3.953 12/03/17 12:41:36 -0.016 3.941 12/03/17 12:41:41 -0.041 3.962 12/03/17 12:41:46 -0.037 3.959 12/03/17 12:41:51 -0.045 3.966 12/03/17 12:41:56 -0.044 3.965 12/03/17 12:42:01 -0.037 3.960 12/03/17 12:42:06 -0.033 3.957 12/03/17 12:42:11 -0.030 3.955 12/03/17 12:42:16 -0.036 3.960 12/03/17 12:42:21 -0.043 3.966 12/03/17 12:42:26 -0.023 3.950 12/03/17 12:42:31 -0.052 3.974 12/03/17 12:42:36 -0.032 3.958 12/03/17 12:42:41 -0.047 3.971 12/03/17 12:42:46 -0.051 3.974 12/03/17 12:42:51 -0.026 3.954 12/03/17 12:42:56 -0.047 3.972 12/03/17 12:43:01 -0.032 3.960 12/03/17 12:43:06 -0.039 3.966 12/03/17 12:43:11 -0.047 3.973 12/03/17 12:43:16 -0.052 3.977 12/03/17 12:43:21 -0.084 4.003 12/03/17 12:43:26 -0.072 3.993 12/03/17 12:43:31 -0.054 3.979 12/03/17 12:43:36 -0.049 3.976 12/03/17 12:43:41 -0.039 3.968 12/03/17 12:43:46 -0.028 3.959 12/03/17 12:43:51 -0.038 3.968 12/03/17 12:43:56 -0.033 3.964 12/03/17 12:44:01 -0.054 3.981 12/03/17 12:44:06 -0.061 3.987 12/03/17 12:44:11 -0.060 3.986 12/03/17 12:44:16 -0.053 3.981 12/03/17 12:44:21 -0.044 3.975 12/03/17 12:44:26 -0.054 3.982 12/03/17 12:44:31 -0.062 3.989 12/03/17 12:44:36 -0.046 3.977 12/03/17 12:44:41 -0.026 3.961 12/03/17 12:44:46 -0.034 3.968 12/03/17 12:44:51 -0.046 3.978 12/03/17 12:44:56 -0.028 3.964 12/03/17 12:45:01 -0.047 3.979 12/03/17 12:45:06 -0.032 3.968 12/03/17 12:45:11 -0.047 3.979 12/03/17 12:45:16 -0.047 3.980 12/03/17 12:45:21 -0.057 3.988 12/03/17 12:45:26 -0.045 3.979 12/03/17 12:45:31 -0.046 3.980 12/03/17 12:45:36 -0.054 3.987 12/03/17 12:45:41 -0.047 3.981 12/03/17 12:45:46 -0.039 3.976 12/03/17 12:45:51 -0.041 3.978 12/03/17 12:45:56 -0.046 3.981 12/03/17 12:46:01 -0.059 3.992 12/03/17 12:46:06 -0.047 3.983 12/03/17 12:46:11 -0.040 3.978 12/03/17 12:46:16 -0.031 3.971 12/03/17 12:46:21 -0.045 3.982 12/03/17 12:46:26 -0.038 3.978 12/03/17 12:46:31 -0.034 3.975 12/03/17 12:46:36 -0.049 3.986 12/03/17 12:46:41 -0.025 3.968 12/03/17 12:46:46 -0.038 3.979 12/03/17 12:46:51 -0.040 3.980 12/03/17 12:46:56 -0.034 3.976 12/03/17 12:47:01 -0.053 3.991 12/03/17 12:47:06 -0.056 3.994 12/03/17 12:47:11 -0.051 3.990 12/03/17 12:47:16 -0.055 3.994 12/03/17 12:47:21 -0.055 3.994 12/03/17 12:47:26 -0.056 3.995 12/03/17 12:47:31 -0.043 3.985 12/03/17 12:47:36 -0.061 4.000 12/03/17 12:47:41 -0.032 3.977 12/03/17 12:47:46 -0.025 3.972 12/03/17 12:47:51 -0.022 3.970 12/03/17 12:47:56 -0.046 3.989 12/03/17 12:48:01 -0.024 3.972 12/03/17 12:48:06 -0.036 3.981 12/03/17 12:48:11 -0.043 3.987 12/03/17 12:48:16 -0.035 3.981 12/03/17 12:48:21 -0.040 3.985 12/03/17 12:48:26 -0.039 3.985 12/03/17 12:48:31 -0.039 3.985 12/03/17 12:48:36 -0.036 3.983 12/03/17 12:48:41 -0.031 3.979 12/03/17 12:48:46 -0.035 3.983 12/03/17 12:48:51 -0.028 3.978 12/03/17 12:48:56 -0.022 3.974 12/03/17 12:49:01 -0.031 3.980 12/03/17 12:49:06 -0.040 3.988 12/03/17 12:49:11 -0.035 3.984 12/03/17 12:49:16 -0.044 3.992 12/03/17 12:49:21 -0.035 3.985 12/03/17 12:49:26 -0.023 3.976 12/03/17 12:49:31 -0.011 3.967 12/03/17 12:49:36 -0.013 3.969 12/03/17 12:49:41 -0.031 3.983 12/03/17 12:49:46 -0.025 3.979 12/03/17 12:49:51 -0.031 3.983 12/03/17 12:49:56 -0.033 3.985 12/03/17 12:50:01 -0.049 3.999 12/03/17 12:50:06 -0.036 3.988 12/03/17 12:50:11 -0.032 3.985 12/03/17 12:50:16 -0.045 3.996 12/03/17 12:50:21 -0.035 3.988 12/03/17 12:50:26 -0.053 4.004 12/03/17 12:50:31 -0.043 3.996 12/03/17 12:50:36 -0.041 3.994 12/03/17 12:50:41 -0.060 4.010 12/03/17 12:50:46 -0.053 4.005 12/03/17 12:50:51 -0.064 4.014 12/03/17 12:50:56 -0.040 3.995 12/03/17 12:51:01 -0.045 3.999 12/03/17 12:51:06 -0.034 3.990 12/03/17 12:51:11 -0.021 3.980 12/03/17 12:51:16 -0.012 3.974 12/03/17 12:51:21 -0.035 3.992 12/03/17 12:51:26 -0.053 4.007 12/03/17 12:51:31 -0.028 3.987 12/03/17 12:51:36 -0.029 3.988 12/03/17 12:51:41 -0.034 3.992 12/03/17 12:51:46 -0.028 3.988 12/03/17 12:51:51 -0.045 4.002 12/03/17 12:51:56 -0.037 3.996 12/03/17 12:52:01 -0.042 4.000 12/03/17 12:52:06 -0.051 4.008 12/03/17 12:52:11 -0.036 3.996 12/03/17 12:52:16 -0.027 3.989 12/03/17 12:52:21 -0.038 3.998 12/03/17 12:52:26 -0.033 3.994 12/03/17 12:52:31 -0.044 4.004 12/03/17 12:52:36 -0.011 3.978 12/03/17 12:52:41 -0.017 3.982 12/03/17 12:52:46 -0.001 3.970 12/03/17 12:52:51 -0.012 3.979 12/03/17 12:52:56 -0.025 3.989 12/03/17 12:53:01 -0.018 3.984 12/03/17 12:53:06 -0.030 3.994 12/03/17 12:53:11 -0.037 4.000 12/03/17 12:53:16 -0.034 3.998 12/03/17 12:53:21 -0.041 4.004 12/03/17 12:53:26 -0.025 3.991 12/03/17 12:53:31 -0.004 3.975 12/03/17 12:53:36 -0.007 3.978 12/03/17 12:53:41 0.001 3.972 12/03/17 12:53:46 -0.026 3.993 12/03/17 12:53:51 -0.027 3.994 12/03/17 12:53:56 -0.017 3.986 12/03/17 12:54:01 -0.029 3.996 12/03/17 12:54:06 -0.012 3.983 12/03/17 12:54:11 -0.019 3.989 12/03/17 12:54:16 -0.044 4.010 12/03/17 12:54:21 -0.034 4.002 12/03/17 12:54:26 -0.035 4.003 12/03/17 12:54:31 -0.023 3.993 12/03/17 12:54:36 -0.036 4.004 12/03/17 12:54:41 -0.029 3.999 12/03/17 12:54:46 -0.049 4.016 12/03/17 12:54:51 -0.033 4.003 12/03/17 12:54:56 -0.046 4.014 12/03/17 12:55:01 -0.044 4.012 12/03/17 12:55:06 -0.028 3.999 12/03/17 12:55:11 -0.007 3.982 12/03/17 12:55:16 -0.004 3.980 12/03/17 12:55:21 -0.018 3.992 12/03/17 12:55:26 -0.045 4.015 12/03/17 12:55:31 -0.008 3.984 12/03/17 12:55:36 -0.033 4.005 12/03/17 12:55:41 -0.035 4.007 12/03/17 12:55:46 -0.026 4.000 12/03/17 12:55:51 -0.030 4.004 12/03/17 12:55:56 -0.037 4.010 12/03/17 12:56:01 -0.039 4.012 12/03/17 12:56:06 -0.028 4.003 12/03/17 12:56:11 -0.036 4.010 12/03/17 12:56:16 -0.009 3.988 12/03/17 12:56:21 -0.022 3.999 12/03/17 12:56:26 -0.005 3.985 12/03/17 12:56:31 -0.030 4.006 12/03/17 12:56:36 -0.013 3.992 12/03/17 12:56:41 -0.015 3.994 12/03/17 12:56:46 -0.027 4.004 12/03/17 12:56:51 -0.019 3.998 12/03/17 12:56:56 -0.016 3.996 12/03/17 12:57:01 -0.023 4.002 12/03/17 12:57:06 -0.040 4.016 12/03/17 12:57:11 -0.031 4.009 12/03/17 12:57:16 -0.050 4.024 12/03/17 12:57:21 -0.011 3.993 12/03/17 12:57:26 -0.023 4.003 12/03/17 12:57:31 -0.002 3.986 12/03/17 12:57:36 0.002 3.983 12/03/17 12:57:41 -0.016 3.998 12/03/17 12:57:46 0.002 3.984 12/03/17 12:57:51 -0.021 4.003 12/03/17 12:57:56 -0.036 4.016 12/03/17 12:58:01 -0.038 4.018 12/03/17 12:58:06 -0.014 3.998 12/03/17 12:58:11 -0.022 4.005 12/03/17 12:58:16 -0.027 4.009 12/03/17 12:58:21 -0.020 4.004 12/03/17 12:58:26 -0.010 3.996 12/03/17 12:58:31 -0.005 3.992 12/03/17 12:58:36 -0.003 3.991 12/03/17 12:58:41 -0.010 3.997 12/03/17 12:58:46 -0.018 4.004 12/03/17 12:58:51 -0.016 4.002 12/03/17 12:58:56 -0.015 4.002 12/03/17 12:59:01 -0.044 4.025 12/03/17 12:59:06 -0.028 4.013 12/03/17 12:59:11 -0.040 4.022 12/03/17 12:59:16 -0.022 4.009 12/03/17 12:59:21 -0.031 4.016 12/03/17 12:59:26 -0.016 4.004 12/03/17 12:59:31 -0.007 3.997 12/03/17 12:59:36 -0.024 4.011 12/03/17 12:59:41 -0.044 4.027 12/03/17 12:59:46 -0.038 4.023 12/03/17 12:59:51 -0.013 4.003 12/03/17 12:59:56 -0.019 4.008 12/03/17 13:00:01 -0.037 4.023 12/03/17 13:00:06 -0.019 4.009 12/03/17 13:00:11 -0.034 4.021 12/03/17 13:00:16 -0.029 4.018 12/03/17 13:00:21 -0.037 4.024 12/03/17 13:00:26 -0.017 4.008 12/03/17 13:00:31 0.002 3.993 12/03/17 13:00:36 0.007 3.989 12/03/17 13:00:41 -0.012 4.005 12/03/17 13:00:46 -0.009 4.003 12/03/17 13:00:51 -0.000 3.996 12/03/17 13:00:56 -0.009 4.003 12/03/17 13:01:01 -0.001 3.997 12/03/17 13:01:06 0.002 3.995 12/03/17 13:01:11 -0.022 4.015 12/03/17 13:01:16 0.010 3.989 12/03/17 13:01:21 -0.015 4.010 12/03/17 13:01:26 -0.037 4.027 12/03/17 13:01:31 -0.022 4.016 12/03/17 13:01:36 -0.013 4.009 12/03/17 13:01:41 -0.007 4.004 12/03/17 13:01:46 -0.003 4.001 12/03/17 13:01:51 -0.004 4.002 12/03/17 13:01:56 -0.007 4.005 12/03/17 13:02:01 0.002 3.998 12/03/17 13:02:06 0.005 3.996 12/03/17 13:02:11 0.011 3.991 12/03/17 13:02:16 0.007 3.995 12/03/17 13:02:21 0.004 3.997 12/03/17 13:02:26 0.012 3.991 12/03/17 13:02:31 0.007 3.995 12/03/17 13:02:36 0.004 3.998 12/03/17 13:02:41 -0.011 4.011 12/03/17 13:02:46 -0.006 4.007 12/03/17 13:02:51 -0.023 4.021 12/03/17 13:02:56 0.001 4.002 12/03/17 13:03:01 -0.015 4.015 12/03/17 13:03:06 -0.019 4.019 12/03/17 13:03:11 0.004 4.000 12/03/17 13:03:16 0.002 4.002 12/03/17 13:03:21 0.013 3.993 12/03/17 13:03:26 0.017 3.990 12/03/17 13:03:31 0.025 3.984 12/03/17 13:03:36 -0.008 4.011 12/03/17 13:03:41 0.017 3.991 12/03/17 13:03:46 0.015 3.993 12/03/17 13:03:51 -0.005 4.010 12/03/17 13:03:56 0.006 4.001 12/03/17 13:04:01 0.004 4.003 12/03/17 13:04:06 0.008 4.000 12/03/17 13:04:11 -0.017 4.021 12/03/17 13:04:16 -0.012 4.017 12/03/17 13:04:21 -0.021 4.024 12/03/17 13:04:26 -0.044 4.043 12/03/17 13:04:31 -0.000 4.008 12/03/17 13:04:36 -0.029 4.031 12/03/17 13:04:41 -0.030 4.032 12/03/17 13:04:46 -0.030 4.033 12/03/17 13:04:51 -0.009 4.016 12/03/17 13:04:56 0.003 4.007 12/03/17 13:05:01 0.000 4.009 12/03/17 13:05:06 -0.005 4.014 12/03/17 13:05:11 -0.002 4.012 12/03/17 13:05:16 0.004 4.007 12/03/17 13:05:21 0.005 4.006 12/03/17 13:05:26 0.007 4.005 12/03/17 13:05:31 0.017 3.997 12/03/17 13:05:36 0.027 3.989 12/03/17 13:05:41 -0.007 4.017 12/03/17 13:05:46 0.006 4.007 12/03/17 13:05:51 0.012 4.002 12/03/17 13:05:56 0.006 4.007 12/03/17 13:06:01 0.002 4.011 12/03/17 13:06:06 -0.006 4.018 12/03/17 13:06:11 0.006 4.008 12/03/17 13:06:16 0.001 4.013 12/03/17 13:06:21 0.026 3.992 12/03/17 13:06:26 0.005 4.010 12/03/17 13:06:31 0.011 4.005 12/03/17 13:06:36 0.022 3.996 12/03/17 13:06:41 0.013 4.004 12/03/17 13:06:46 0.017 4.001 12/03/17 13:06:51 0.012 4.005 12/03/17 13:06:56 0.007 4.010 12/03/17 13:07:01 -0.000 4.016 12/03/17 13:07:06 -0.012 4.025 12/03/17 13:07:11 0.015 4.004 12/03/17 13:07:16 0.004 4.013 12/03/17 13:07:21 0.011 4.008 12/03/17 13:07:26 0.009 4.010 12/03/17 13:07:31 0.011 4.008 12/03/17 13:07:36 0.029 3.994 12/03/17 13:07:41 0.033 3.991 12/03/17 13:07:46 0.039 3.986 12/03/17 13:07:51 0.021 4.001 12/03/17 13:07:56 0.009 4.011 12/03/17 13:08:01 0.006 4.014 12/03/17 13:08:06 0.004 4.016 12/03/17 13:08:11 0.007 4.014 12/03/17 13:08:16 0.031 3.994 12/03/17 13:08:21 0.042 3.985 12/03/17 13:08:26 0.035 3.991 12/03/17 13:08:31 0.033 3.993 12/03/17 13:08:36 0.043 3.985 12/03/17 13:08:41 0.021 4.004 12/03/17 13:08:46 0.022 4.003 12/03/17 13:08:51 0.025 4.001 12/03/17 13:08:56 0.020 4.005 12/03/17 13:09:01 0.013 4.011 12/03/17 13:09:06 0.039 3.990 12/03/17 13:09:11 0.032 3.996 12/03/17 13:09:16 0.031 3.997 12/03/17 13:09:21 0.016 4.010 12/03/17 13:09:26 0.021 4.006 12/03/17 13:09:31 0.013 4.013 12/03/17 13:09:36 0.019 4.008 12/03/17 13:09:41 0.035 3.995 12/03/17 13:09:46 0.020 4.008 12/03/17 13:09:51 0.034 3.997 12/03/17 13:09:56 0.015 4.013 12/03/17 13:10:01 0.008 4.019 12/03/17 13:10:06 0.013 4.015 12/03/17 13:10:11 0.028 4.003 12/03/17 13:10:16 0.012 4.016 12/03/17 13:10:21 0.015 4.014 12/03/17 13:10:26 0.031 4.001 12/03/17 13:10:31 0.006 4.021 12/03/17 13:10:36 -0.008 4.033 12/03/17 13:10:41 -0.027 4.049 12/03/17 13:10:46 -0.013 4.038 12/03/17 13:10:51 0.007 4.021 12/03/17 13:10:56 0.002 4.026 12/03/17 13:11:01 -0.003 4.030 12/03/17 13:11:06 -0.015 4.040 12/03/17 13:11:11 0.011 4.020 12/03/17 13:11:16 0.026 4.008 12/03/17 13:11:21 0.033 4.002 12/03/17 13:11:26 0.026 4.008 12/03/17 13:11:31 0.029 4.006 12/03/17 13:11:36 0.041 3.996 12/03/17 13:11:41 0.008 4.023 12/03/17 13:11:46 0.018 4.016 12/03/17 13:11:51 0.035 4.002 12/03/17 13:11:56 0.020 4.015 12/03/17 13:12:01 0.038 4.000 12/03/17 13:12:06 -0.001 4.032 12/03/17 13:12:11 0.014 4.020 12/03/17 13:12:16 0.027 4.010 12/03/17 13:12:21 0.006 4.027 12/03/17 13:12:26 0.006 4.027 12/03/17 13:12:31 0.041 3.999 12/03/17 13:12:36 0.056 3.987 12/03/17 13:12:41 0.063 3.981 12/03/17 13:12:46 0.059 3.985 12/03/17 13:12:51 0.077 3.971 12/03/17 13:12:56 0.083 3.967 12/03/17 13:13:01 0.078 3.971 12/03/17 13:13:06 0.070 3.978 12/03/17 13:13:11 0.097 3.956 12/03/17 13:13:16 0.081 3.969 12/03/17 13:13:21 0.065 3.982 12/03/17 13:13:26 0.082 3.969 12/03/17 13:13:31 0.064 3.983 12/03/17 13:13:36 0.045 3.999 12/03/17 13:13:41 0.068 3.980 12/03/17 13:13:46 0.056 3.990 12/03/17 13:13:51 0.039 4.005 12/03/17 13:13:56 0.045 4.000 12/03/17 13:14:01 0.046 3.999 12/03/17 13:14:06 0.062 3.986 12/03/17 13:14:11 0.058 3.990 12/03/17 13:14:16 0.063 3.986 12/03/17 13:14:21 0.052 3.995 12/03/17 13:14:26 0.047 4.000 12/03/17 13:14:31 0.022 4.021 12/03/17 13:14:36 0.030 4.014 12/03/17 13:14:41 0.007 4.033 12/03/17 13:14:46 -0.001 4.040 12/03/17 13:14:51 0.026 4.018 12/03/17 13:14:56 0.033 4.013 12/03/17 13:15:01 0.044 4.004 12/03/17 13:15:06 0.042 4.006 12/03/17 13:15:11 0.049 4.000 12/03/17 13:15:16 0.060 3.991 12/03/17 13:15:21 0.064 3.988 12/03/17 13:15:26 0.032 4.015 12/03/17 13:15:31 0.053 3.998 12/03/17 13:15:36 0.041 4.008 12/03/17 13:15:41 0.023 4.022 12/03/17 13:15:46 0.059 3.994 12/03/17 13:15:51 0.054 3.998 12/03/17 13:15:56 0.048 4.003 12/03/17 13:16:01 0.035 4.014 12/03/17 13:16:06 0.055 3.998 12/03/17 13:16:11 0.039 4.011 12/03/17 13:16:16 0.042 4.009 12/03/17 13:16:21 0.044 4.008 12/03/17 13:16:26 0.045 4.007 12/03/17 13:16:31 0.061 3.994 12/03/17 13:16:36 0.043 4.009 12/03/17 13:16:41 0.050 4.004 12/03/17 13:16:46 0.056 3.999 12/03/17 13:16:51 0.065 3.992 12/03/17 13:16:56 0.061 3.995 12/03/17 13:17:01 0.073 3.986 12/03/17 13:17:06 0.051 4.004 12/03/17 13:17:11 0.074 3.985 12/03/17 13:17:16 0.076 3.984 12/03/17 13:17:21 0.101 3.965 12/03/17 13:17:26 0.080 3.981 12/03/17 13:17:31 0.082 3.980 12/03/17 13:17:36 0.084 3.979 12/03/17 13:17:41 0.066 3.993 12/03/17 13:17:46 0.063 3.996 12/03/17 13:17:51 0.030 4.023 12/03/17 13:17:56 0.020 4.031 12/03/17 13:18:01 0.027 4.026 12/03/17 13:18:06 0.042 4.014 12/03/17 13:18:11 0.019 4.033 12/03/17 13:18:16 0.035 4.021 12/03/17 13:18:21 0.016 4.036 12/03/17 13:18:26 0.028 4.026 12/03/17 13:18:31 0.029 4.025 12/03/17 13:18:36 0.001 4.049 12/03/17 13:18:41 -0.010 4.059 12/03/17 13:18:46 -0.040 4.083 12/03/17 13:18:51 -0.026 4.072 12/03/17 13:18:56 -0.003 4.053 12/03/17 13:19:01 -0.015 4.063 12/03/17 13:19:06 -0.003 4.054 12/03/17 13:19:11 -0.002 4.053 12/03/17 13:19:16 0.014 4.040 12/03/17 13:19:21 0.017 4.038 12/03/17 13:19:26 0.037 4.021 12/03/17 13:19:31 0.035 4.023 12/03/17 13:19:36 0.023 4.033 12/03/17 13:19:41 0.018 4.038 12/03/17 13:19:46 0.028 4.030 12/03/17 13:19:51 0.015 4.041 12/03/17 13:19:56 0.001 4.053 12/03/17 13:20:01 0.015 4.041 12/03/17 13:20:06 0.012 4.044 12/03/17 13:20:11 0.027 4.032 12/03/17 13:20:16 0.005 4.050 12/03/17 13:20:21 0.022 4.036 12/03/17 13:20:26 0.037 4.024 12/03/17 13:20:31 0.038 4.023 12/03/17 13:20:36 0.025 4.034 12/03/17 13:20:41 0.031 4.030 12/03/17 13:20:46 0.050 4.015 12/03/17 13:20:51 0.044 4.020 12/03/17 13:20:56 0.011 4.047 12/03/17 13:21:01 0.009 4.049 12/03/17 13:21:06 0.010 4.048 12/03/17 13:21:11 0.018 4.042 12/03/17 13:21:16 0.017 4.043 12/03/17 13:21:21 0.014 4.046 12/03/17 13:21:26 0.029 4.033 12/03/17 13:21:31 0.054 4.014 12/03/17 13:21:36 0.039 4.025 12/03/17 13:21:41 0.039 4.026 12/03/17 13:21:46 0.038 4.027 12/03/17 13:21:51 0.062 4.008 12/03/17 13:21:56 0.049 4.019 12/03/17 13:22:01 0.031 4.033 12/03/17 13:22:06 0.043 4.023 12/03/17 13:22:11 0.028 4.036 12/03/17 13:22:16 0.026 4.038 12/03/17 13:22:21 0.032 4.033 12/03/17 13:22:26 0.046 4.022 12/03/17 13:22:31 0.023 4.041 12/03/17 13:22:36 0.049 4.021 12/03/17 13:22:41 0.025 4.040 12/03/17 13:22:46 0.028 4.038 12/03/17 13:22:51 0.018 4.046 12/03/17 13:22:56 0.030 4.036 12/03/17 13:23:01 0.019 4.046 12/03/17 13:23:06 0.037 4.031 12/03/17 13:23:11 0.042 4.027 12/03/17 13:23:16 0.030 4.037 12/03/17 13:23:21 0.035 4.033 12/03/17 13:23:26 0.021 4.045 12/03/17 13:23:31 0.043 4.027 12/03/17 13:23:36 0.025 4.042 12/03/17 13:23:41 0.039 4.031 12/03/17 13:23:46 0.039 4.031 12/03/17 13:23:51 0.043 4.028 12/03/17 13:23:56 0.029 4.040 12/03/17 13:24:01 0.070 4.007 12/03/17 13:24:06 0.063 4.013 12/03/17 13:24:11 0.057 4.018 12/03/17 13:24:16 0.046 4.026 12/03/17 13:24:21 0.027 4.043 12/03/17 13:24:26 0.031 4.039 12/03/17 13:24:31 0.045 4.028 12/03/17 13:24:36 0.052 4.022 12/03/17 13:24:41 0.054 4.021 12/03/17 13:24:46 0.035 4.037 12/03/17 13:24:51 0.033 4.039 12/03/17 13:24:56 0.019 4.051 12/03/17 13:25:01 0.015 4.054 12/03/17 13:25:06 0.020 4.050 12/03/17 13:25:11 0.006 4.062 12/03/17 13:25:16 -0.009 4.074 12/03/17 13:25:21 -0.011 4.076 12/03/17 13:25:26 0.002 4.065 12/03/17 13:25:31 0.012 4.058 12/03/17 13:25:36 0.016 4.055 12/03/17 13:25:41 0.028 4.045 12/03/17 13:25:46 0.028 4.045 12/03/17 13:25:51 0.048 4.029 12/03/17 13:25:56 0.060 4.020 12/03/17 13:26:01 0.059 4.021 12/03/17 13:26:06 0.051 4.027 12/03/17 13:26:11 0.043 4.034 12/03/17 13:26:16 0.038 4.038 12/03/17 13:26:21 0.023 4.051 12/03/17 13:26:26 0.036 4.040 12/03/17 13:26:31 0.036 4.040 12/03/17 13:26:36 0.007 4.064 12/03/17 13:26:41 0.030 4.046 12/03/17 13:26:46 0.037 4.040 12/03/17 13:26:51 0.033 4.044 12/03/17 13:26:56 0.021 4.054 12/03/17 13:27:01 0.019 4.056 12/03/17 13:27:06 0.030 4.047 12/03/17 13:27:11 0.014 4.061 12/03/17 13:27:16 0.039 4.040 12/03/17 13:27:21 0.038 4.041 12/03/17 13:27:26 0.044 4.036 12/03/17 13:27:31 0.032 4.046 12/03/17 13:27:36 0.023 4.054 12/03/17 13:27:41 0.032 4.047 12/03/17 13:27:46 0.043 4.038 12/03/17 13:27:51 0.006 4.068 12/03/17 13:27:56 0.026 4.052 12/03/17 13:28:01 0.028 4.051 12/03/17 13:28:06 0.028 4.051 12/03/17 13:28:11 0.038 4.043 12/03/17 13:28:16 0.026 4.053 12/03/17 13:28:21 0.033 4.047 12/03/17 13:28:26 0.049 4.034 12/03/17 13:28:31 0.059 4.026 12/03/17 13:28:36 0.044 4.039 12/03/17 13:28:41 0.043 4.040 12/03/17 13:28:46 0.041 4.042 12/03/17 13:28:51 0.027 4.054 12/03/17 13:28:56 0.019 4.061 12/03/17 13:29:01 -0.004 4.079 12/03/17 13:29:06 0.030 4.052 12/03/17 13:29:11 0.003 4.074 12/03/17 13:29:16 0.012 4.066 12/03/17 13:29:21 -0.004 4.080 12/03/17 13:29:26 0.002 4.075 12/03/17 13:29:31 0.010 4.069 12/03/17 13:29:36 0.017 4.063 12/03/17 13:29:41 0.023 4.059 12/03/17 13:29:46 0.032 4.052 12/03/17 13:29:51 0.040 4.045 12/03/17 13:29:56 0.044 4.042 12/03/17 13:30:01 0.030 4.054 12/03/17 13:30:06 0.016 4.065 12/03/17 13:30:11 0.030 4.054 12/03/17 13:30:16 0.021 4.062 12/03/17 13:30:21 0.019 4.063 12/03/17 13:30:26 0.051 4.037 12/03/17 13:30:31 0.047 4.041 12/03/17 13:30:36 0.034 4.052 12/03/17 13:30:41 0.033 4.053 12/03/17 13:30:46 0.028 4.057 12/03/17 13:30:51 0.010 4.072 12/03/17 13:30:56 0.024 4.061 12/03/17 13:31:01 0.026 4.060 12/03/17 13:31:06 0.016 4.067 12/03/17 13:31:11 0.036 4.052 12/03/17 13:31:16 0.027 4.059 12/03/17 13:31:21 0.015 4.069 12/03/17 13:31:26 0.035 4.053 12/03/17 13:31:31 0.019 4.066 12/03/17 13:31:36 0.005 4.078 12/03/17 13:31:41 -0.001 4.083 12/03/17 13:31:46 0.036 4.053 12/03/17 13:31:51 0.027 4.061 12/03/17 13:31:56 0.028 4.060 12/03/17 13:32:01 0.030 4.059 12/03/17 13:32:06 0.026 4.062 12/03/17 13:32:11 0.023 4.064 12/03/17 13:32:16 0.018 4.068 12/03/17 13:32:21 -0.005 4.088 12/03/17 13:32:26 0.028 4.061 12/03/17 13:32:31 0.033 4.057 12/03/17 13:32:36 0.031 4.059 12/03/17 13:32:41 0.035 4.056 12/03/17 13:32:46 0.030 4.060 12/03/17 13:32:51 0.038 4.054 12/03/17 13:32:56 0.016 4.072 12/03/17 13:33:01 0.029 4.062 12/03/17 13:33:06 0.020 4.069 12/03/17 13:33:11 0.021 4.068 12/03/17 13:33:16 -0.009 4.094 12/03/17 13:33:21 -0.004 4.090 12/03/17 13:33:26 0.012 4.076 12/03/17 13:33:31 0.002 4.085 12/03/17 13:33:36 -0.003 4.089 12/03/17 13:33:41 0.003 4.084 12/03/17 13:33:46 -0.006 4.092 12/03/17 13:33:51 0.026 4.065 12/03/17 13:33:56 0.044 4.051 12/03/17 13:34:01 0.036 4.058 12/03/17 13:34:06 0.038 4.057 12/03/17 13:34:11 0.034 4.060 12/03/17 13:34:16 0.027 4.065 12/03/17 13:34:21 0.001 4.088 12/03/17 13:34:26 -0.007 4.095 12/03/17 13:34:31 0.010 4.080 12/03/17 13:34:36 0.011 4.080 12/03/17 13:34:41 0.014 4.077 12/03/17 13:34:46 0.003 4.087 12/03/17 13:34:51 0.028 4.066 12/03/17 13:34:56 0.017 4.075 12/03/17 13:35:01 0.004 4.087 12/03/17 13:35:06 0.012 4.080 12/03/17 13:35:11 0.037 4.060 12/03/17 13:35:16 0.055 4.045 12/03/17 13:35:21 0.036 4.061 12/03/17 13:35:26 0.046 4.053 12/03/17 13:35:31 0.035 4.062 12/03/17 13:35:36 0.037 4.061 12/03/17 13:35:41 0.034 4.063 12/03/17 13:35:46 0.031 4.065 12/03/17 13:35:51 0.040 4.059 12/03/17 13:35:56 0.027 4.069 12/03/17 13:36:01 0.019 4.076 12/03/17 13:36:06 -0.009 4.100 12/03/17 13:36:11 -0.003 4.095 12/03/17 13:36:16 -0.012 4.103 12/03/17 13:36:21 -0.001 4.094 12/03/17 13:36:26 0.003 4.091 12/03/17 13:36:31 0.009 4.086 12/03/17 13:36:36 0.025 4.072 12/03/17 13:36:41 0.026 4.072 12/03/17 13:36:46 0.027 4.071 12/03/17 13:36:51 0.017 4.080 12/03/17 13:36:56 0.006 4.089 12/03/17 13:37:01 0.011 4.085 12/03/17 13:37:06 0.011 4.085 12/03/17 13:37:11 -0.011 4.104 12/03/17 13:37:16 0.022 4.076 12/03/17 13:37:21 0.041 4.061 12/03/17 13:37:26 0.028 4.072 12/03/17 13:37:31 0.038 4.063 12/03/17 13:37:36 0.036 4.065 12/03/17 13:37:41 0.033 4.068 12/03/17 13:37:46 0.028 4.072 12/03/17 13:37:51 0.042 4.062 12/03/17 13:37:56 0.007 4.091 12/03/17 13:38:01 -0.006 4.102 12/03/17 13:38:06 -0.008 4.104 12/03/17 13:38:11 0.012 4.087 12/03/17 13:38:16 -0.001 4.098 12/03/17 13:38:21 -0.012 4.107 12/03/17 13:38:26 -0.022 4.116 12/03/17 13:38:31 -0.032 4.125 12/03/17 13:38:36 -0.002 4.100 12/03/17 13:38:41 -0.018 4.113 12/03/17 13:38:46 0.009 4.091 12/03/17 13:38:51 0.014 4.087 12/03/17 13:38:56 -0.012 4.108 12/03/17 13:39:01 0.006 4.094 12/03/17 13:39:06 -0.018 4.114 12/03/17 13:39:11 0.004 4.096 12/03/17 13:39:16 0.001 4.099 12/03/17 13:39:21 0.028 4.076 12/03/17 13:39:26 0.007 4.094 12/03/17 13:39:31 0.013 4.089 12/03/17 13:39:36 0.013 4.089 12/03/17 13:39:41 0.011 4.091 12/03/17 13:39:46 0.004 4.097 12/03/17 13:39:51 0.012 4.091 12/03/17 13:39:56 0.007 4.095 12/03/17 13:40:01 -0.001 4.102 12/03/17 13:40:06 -0.002 4.103 12/03/17 13:40:11 -0.032 4.128 12/03/17 13:40:16 -0.005 4.105 12/03/17 13:40:21 0.016 4.088 12/03/17 13:40:26 0.042 4.066 12/03/17 13:40:31 0.041 4.067 12/03/17 13:40:36 0.025 4.081 12/03/17 13:40:41 0.011 4.093 12/03/17 13:40:46 0.010 4.094 12/03/17 13:40:51 0.018 4.088 12/03/17 13:40:56 0.027 4.080 12/03/17 13:41:01 0.025 4.082 12/03/17 13:41:06 0.025 4.082 12/03/17 13:41:11 0.007 4.098 12/03/17 13:41:16 -0.014 4.115 12/03/17 13:41:21 0.003 4.102 12/03/17 13:41:26 0.043 4.068 12/03/17 13:41:31 0.017 4.090 12/03/17 13:41:36 0.014 4.093 12/03/17 13:41:41 0.020 4.088 12/03/17 13:41:46 -0.008 4.111 12/03/17 13:41:51 -0.019 4.121 12/03/17 13:41:56 -0.012 4.115 12/03/17 13:42:01 -0.004 4.108 12/03/17 13:42:06 -0.008 4.112 12/03/17 13:42:11 0.002 4.104 12/03/17 13:42:16 0.032 4.079 12/03/17 13:42:21 0.013 4.095 12/03/17 13:42:26 0.020 4.089 12/03/17 13:42:31 0.008 4.100 12/03/17 13:42:36 0.014 4.095 12/03/17 13:42:41 -0.001 4.107 12/03/17 13:42:46 0.022 4.088 12/03/17 13:42:51 0.009 4.100 12/03/17 13:42:56 0.013 4.096 12/03/17 13:43:01 0.003 4.104 12/03/17 13:43:06 0.015 4.095 12/03/17 13:43:11 0.027 4.085 12/03/17 13:43:16 0.026 4.086 12/03/17 13:43:21 0.031 4.082 12/03/17 13:43:26 0.031 4.082 12/03/17 13:43:31 0.049 4.067 12/03/17 13:43:36 0.030 4.083 12/03/17 13:43:41 0.019 4.093 12/03/17 13:43:46 0.003 4.106 12/03/17 13:43:51 0.009 4.102 12/03/17 13:43:56 0.023 4.090 12/03/17 13:44:01 0.024 4.089 12/03/17 13:44:06 0.013 4.099 12/03/17 13:44:11 0.015 4.097 12/03/17 13:44:16 0.019 4.094 12/03/17 13:44:21 0.002 4.108 12/03/17 13:44:26 0.024 4.090 12/03/17 13:44:31 0.010 4.102 12/03/17 13:44:36 -0.009 4.118 12/03/17 13:44:41 0.004 4.107 12/03/17 13:44:46 -0.003 4.113 12/03/17 13:44:51 -0.010 4.119 12/03/17 13:44:56 0.009 4.104 12/03/17 13:45:01 0.003 4.108 12/03/17 13:45:06 0.005 4.107 12/03/17 13:45:11 0.013 4.101 12/03/17 13:45:16 0.027 4.089 12/03/17 13:45:21 0.022 4.094 12/03/17 13:45:26 0.011 4.103 12/03/17 13:45:31 0.015 4.100 12/03/17 13:45:36 -0.006 4.117 12/03/17 13:45:41 0.015 4.100 12/03/17 13:45:46 0.000 4.112 12/03/17 13:45:51 -0.006 4.118 12/03/17 13:45:56 -0.003 4.115 12/03/17 13:46:01 0.012 4.104 12/03/17 13:46:06 0.020 4.097 12/03/17 13:46:11 0.025 4.093 12/03/17 13:46:16 0.030 4.089 12/03/17 13:46:21 0.003 4.111 12/03/17 13:46:26 0.009 4.106 12/03/17 13:46:31 0.029 4.090 12/03/17 13:46:36 0.029 4.090 12/03/17 13:46:41 0.027 4.092 12/03/17 13:46:46 0.010 4.106 12/03/17 13:46:51 0.015 4.103 12/03/17 13:46:56 0.029 4.091 12/03/17 13:47:01 0.028 4.092 12/03/17 13:47:06 0.009 4.107 12/03/17 13:47:11 0.005 4.111 12/03/17 13:47:16 0.021 4.098 12/03/17 13:47:21 0.001 4.115 12/03/17 13:47:26 -0.007 4.122 12/03/17 13:47:31 -0.015 4.129 12/03/17 13:47:36 -0.002 4.118 12/03/17 13:47:41 -0.010 4.125 12/03/17 13:47:46 -0.011 4.126 12/03/17 13:47:51 0.002 4.115 12/03/17 13:47:56 0.012 4.106 12/03/17 13:48:01 -0.005 4.121 12/03/17 13:48:06 0.009 4.109 12/03/17 13:48:11 -0.009 4.125 12/03/17 13:48:16 -0.001 4.118 12/03/17 13:48:21 0.005 4.113 12/03/17 13:48:26 -0.008 4.125 12/03/17 13:48:31 -0.006 4.123 12/03/17 13:48:36 0.004 4.115 12/03/17 13:48:41 0.024 4.099 12/03/17 13:48:46 0.023 4.100 12/03/17 13:48:51 0.012 4.108 12/03/17 13:48:56 0.021 4.102 12/03/17 13:49:01 0.015 4.106 12/03/17 13:49:06 -0.001 4.120 12/03/17 13:49:11 0.012 4.109 12/03/17 13:49:16 0.028 4.096 12/03/17 13:49:21 0.016 4.106 12/03/17 13:49:26 0.030 4.095 12/03/17 13:49:31 0.015 4.107 12/03/17 13:49:36 0.005 4.116 12/03/17 13:49:41 0.021 4.103 12/03/17 13:49:46 0.033 4.093 12/03/17 13:49:51 0.038 4.089 12/03/17 13:49:56 0.030 4.096 12/03/17 13:50:01 0.005 4.117 12/03/17 13:50:06 0.007 4.115 12/03/17 13:50:11 0.001 4.120 12/03/17 13:50:16 0.005 4.117 12/03/17 13:50:21 0.009 4.114 12/03/17 13:50:26 0.011 4.112 12/03/17 13:50:31 0.017 4.107 12/03/17 13:50:36 0.005 4.118 12/03/17 13:50:41 0.019 4.106 12/03/17 13:50:46 0.002 4.121 12/03/17 13:50:51 0.012 4.112 12/03/17 13:50:56 0.050 4.081 12/03/17 13:51:01 0.051 4.080 12/03/17 13:51:06 0.049 4.082 12/03/17 13:51:11 0.047 4.084 12/03/17 13:51:51 11.499 0.585 12/03/17 13:51:56 11.498 0.585 12/03/17 13:52:01 11.499 0.585 12/03/17 13:52:06 11.511 0.584 12/03/17 13:52:11 10.013 0.834 12/03/17 13:52:16 4.230 1.894 12/03/17 13:52:21 4.209 1.900 12/03/17 13:52:26 4.224 1.896 12/03/17 13:52:31 4.204 1.902 12/03/17 13:52:36 4.221 1.896 12/03/17 13:52:41 2.524 2.651 12/03/17 13:52:46 1.142 3.300 12/03/17 13:52:51 1.135 3.304 12/03/17 13:52:56 1.123 3.312 12/03/17 13:53:01 1.119 3.314 12/03/17 13:53:06 1.127 3.310 12/03/17 13:53:11 0.133 4.021 12/03/17 13:53:16 0.010 4.119 12/03/17 13:53:21 0.007 4.121 12/03/17 13:53:26 -0.007 4.134 12/03/17 13:53:31 -0.013 4.139 12/03/17 13:53:36 -0.003 4.131 12/03/17 13:53:41 0.001 4.127 12/03/17 13:53:46 0.013 4.117 12/03/17 13:53:51 0.020 4.111 12/03/17 13:53:56 0.019 4.112 12/03/17 13:54:01 0.010 4.120 12/03/17 13:54:06 0.015 4.116 12/03/17 13:54:11 0.009 4.121 12/03/17 13:54:16 -0.002 4.131 12/03/17 13:54:21 0.012 4.119 12/03/17 13:54:26 0.013 4.118 12/03/17 13:54:31 0.015 4.117 12/03/17 13:54:36 0.010 4.121 12/03/17 13:54:41 0.017 4.115 12/03/17 13:54:46 -0.001 4.131 12/03/17 13:54:51 0.011 4.121 12/03/17 13:54:56 0.049 4.089 12/03/17 13:55:01 0.031 4.104 12/03/17 13:55:06 0.017 4.116 12/03/17 13:55:11 0.035 4.102 12/03/17 13:55:16 0.039 4.098 12/03/17 13:55:21 0.013 4.120 12/03/17 13:55:26 -0.008 4.138 12/03/17 13:55:31 0.007 4.125 12/03/17 13:55:36 0.017 4.117 12/03/17 13:55:41 -0.008 4.139 12/03/17 13:55:46 -0.016 4.146 12/03/17 13:55:51 -0.002 4.134 12/03/17 13:55:56 -0.004 4.136 12/03/17 13:56:01 -0.003 4.135 12/03/17 13:56:06 0.002 4.131 12/03/17 13:56:11 0.016 4.119 12/03/17 13:56:16 0.008 4.126 12/03/17 13:56:21 0.009 4.125 12/03/17 13:56:26 0.045 4.095 12/03/17 13:56:31 0.035 4.104 12/03/17 13:56:36 0.029 4.108 12/03/17 13:56:41 0.018 4.118 12/03/17 13:56:46 0.034 4.104 12/03/17 13:56:51 0.021 4.116 12/03/17 13:56:56 0.010 4.125 12/03/17 13:57:01 0.016 4.120 12/03/17 13:57:06 0.018 4.119 12/03/17 13:57:11 0.024 4.114 12/03/17 13:57:16 0.023 4.115 12/03/17 13:57:21 0.016 4.121 12/03/17 13:57:26 0.026 4.112 12/03/17 13:57:31 0.014 4.123 12/03/17 13:57:36 0.011 4.126 12/03/17 13:57:41 0.003 4.133 12/03/17 13:57:46 0.028 4.111 12/03/17 13:57:51 0.008 4.129 12/03/17 13:57:56 -0.002 4.137 12/03/17 13:58:01 0.010 4.127 12/03/17 13:58:06 0.003 4.133 12/03/17 13:58:11 0.002 4.134 12/03/17 13:58:16 0.012 4.126 12/03/17 13:58:21 0.008 4.129 12/03/17 13:58:26 0.020 4.119 12/03/17 13:58:31 0.007 4.131 12/03/17 13:58:36 -0.004 4.140 12/03/17 13:58:41 -0.007 4.143 12/03/17 13:58:46 0.016 4.123 12/03/17 13:58:51 -0.012 4.147 12/03/17 13:58:56 -0.001 4.138 12/03/17 13:59:01 -0.006 4.143 12/03/17 13:59:06 -0.018 4.152 12/03/17 13:59:11 -0.013 4.148 12/03/17 13:59:16 -0.023 4.157 12/03/17 13:59:21 0.005 4.134 12/03/17 13:59:26 0.012 4.128 12/03/17 13:59:31 -0.012 4.148 12/03/17 13:59:36 0.021 4.120 12/03/17 13:59:41 0.002 4.137 12/03/17 13:59:46 0.003 4.136 12/03/17 13:59:51 0.009 4.131 12/03/17 13:59:56 0.015 4.126 12/03/17 14:00:01 -0.003 4.142 12/03/17 14:00:06 0.007 4.133 12/03/17 14:00:11 -0.009 4.146 12/03/17 14:00:16 0.002 4.138 12/03/17 14:00:21 -0.005 4.144 12/03/17 14:00:26 -0.007 4.146 12/03/17 14:00:31 -0.001 4.141 12/03/17 14:00:36 0.006 4.135 12/03/17 14:00:41 -0.003 4.143 12/03/17 14:00:46 -0.008 4.146 12/03/17 14:00:51 -0.004 4.144 12/03/17 14:00:56 -0.012 4.150 12/03/17 14:01:01 -0.004 4.144 12/03/17 14:01:06 -0.013 4.151 12/03/17 14:01:11 -0.013 4.151 12/03/17 14:01:16 -0.008 4.147 12/03/17 14:01:21 -0.011 4.150 12/03/17 14:01:26 -0.012 4.151 12/03/17 14:01:31 -0.024 4.161 12/03/17 14:01:36 -0.012 4.151 12/03/17 14:01:41 -0.004 4.145 12/03/17 14:01:46 0.020 4.124 12/03/17 14:01:51 0.001 4.141 12/03/17 14:01:56 0.017 4.127 12/03/17 14:02:01 0.006 4.137 12/03/17 14:02:06 -0.005 4.146 12/03/17 14:02:11 0.005 4.138 12/03/17 14:02:16 -0.008 4.148 12/03/17 14:02:21 -0.005 4.146 12/03/17 14:02:26 0.007 4.137 12/03/17 14:02:31 -0.009 4.150 12/03/17 14:02:36 0.002 4.141 12/03/17 14:02:41 -0.006 4.147 12/03/17 14:02:46 -0.003 4.146 12/03/17 14:02:51 -0.001 4.144 12/03/17 14:02:56 0.000 4.143 12/03/17 14:03:01 -0.018 4.158 12/03/17 14:03:06 -0.023 4.163 12/03/17 14:03:11 -0.017 4.158 12/03/17 14:03:16 -0.041 4.179 12/03/17 14:03:21 -0.041 4.179 12/03/17 14:03:26 -0.008 4.150 12/03/17 14:03:31 -0.001 4.145 12/03/17 14:03:36 -0.013 4.155 12/03/17 14:03:41 -0.002 4.146 12/03/17 14:03:46 0.005 4.140 12/03/17 14:03:51 0.009 4.137 12/03/17 14:03:56 -0.016 4.158 12/03/17 14:04:01 -0.015 4.157 12/03/17 14:04:06 0.002 4.143 12/03/17 14:04:11 -0.003 4.147 12/03/17 14:04:16 0.008 4.138 12/03/17 14:04:21 -0.006 4.150 12/03/17 14:04:26 0.004 4.142 12/03/17 14:04:31 -0.004 4.148 12/03/17 14:04:36 -0.013 4.156 12/03/17 14:04:41 -0.007 4.151 12/03/17 14:04:46 -0.000 4.146 12/03/17 14:04:51 -0.014 4.157 12/03/17 14:04:56 -0.001 4.146 12/03/17 14:05:01 0.001 4.145 12/03/17 14:05:06 -0.010 4.154 12/03/17 14:05:11 0.011 4.137 12/03/17 14:05:16 -0.007 4.152 12/03/17 14:05:21 0.001 4.146 12/03/17 14:05:26 -0.001 4.147 12/03/17 14:05:31 -0.006 4.151 12/03/17 14:05:36 -0.011 4.156 12/03/17 14:05:41 0.001 4.146 12/03/17 14:05:46 -0.015 4.159 12/03/17 14:05:51 -0.002 4.148 12/03/17 14:05:56 -0.017 4.161 12/03/17 14:06:01 -0.012 4.157 12/03/17 14:06:06 0.018 4.132 12/03/17 14:06:11 0.003 4.145 12/03/17 14:06:16 -0.021 4.165 12/03/17 14:06:21 -0.011 4.157 12/03/17 14:06:26 -0.016 4.161 12/03/17 14:06:31 -0.014 4.159 12/03/17 14:06:36 0.019 4.132 12/03/17 14:06:41 0.010 4.140 12/03/17 14:06:46 0.013 4.137 12/03/17 14:06:51 0.008 4.142 12/03/17 14:06:56 -0.013 4.159 12/03/17 14:07:01 -0.021 4.166 12/03/17 14:07:06 -0.009 4.156 12/03/17 14:07:11 -0.000 4.148 12/03/17 14:07:16 -0.016 4.162 12/03/17 14:07:21 -0.006 4.153 12/03/17 14:07:26 -0.020 4.166 12/03/17 14:07:31 -0.005 4.153 12/03/17 14:07:36 -0.018 4.164 12/03/17 14:07:41 -0.035 4.179 12/03/17 14:07:46 -0.022 4.168 12/03/17 14:07:51 -0.038 4.182 12/03/17 14:07:56 -0.062 4.203 12/03/17 14:08:01 -0.059 4.200 12/03/17 14:08:06 -0.073 4.213 12/03/17 14:08:11 -0.040 4.184 12/03/17 14:08:16 -0.078 4.217 12/03/17 14:08:21 -0.072 4.212 12/03/17 14:08:26 -0.061 4.202 12/03/17 14:08:31 -0.049 4.192 12/03/17 14:08:36 -0.051 4.194 12/03/17 14:08:41 -0.041 4.186 12/03/17 14:08:46 -0.008 4.157 12/03/17 14:08:51 -0.024 4.171 12/03/17 14:08:56 -0.030 4.176 12/03/17 14:09:01 -0.044 4.188 12/03/17 14:09:06 -0.012 4.161 12/03/17 14:09:11 -0.035 4.181 12/03/17 14:09:16 -0.014 4.163 12/03/17 14:09:21 -0.018 4.166 12/03/17 14:09:26 -0.014 4.163 12/03/17 14:09:31 -0.011 4.160 12/03/17 14:09:36 -0.008 4.158 12/03/17 14:09:41 -0.001 4.152 12/03/17 14:09:46 0.009 4.144 12/03/17 14:09:51 0.009 4.144 12/03/17 14:09:56 0.008 4.145 12/03/17 14:10:01 0.024 4.131 12/03/17 14:10:06 0.023 4.132 12/03/17 14:10:11 0.037 4.120 12/03/17 14:10:16 0.013 4.141 12/03/17 14:10:21 0.022 4.133 12/03/17 14:10:26 0.020 4.135 12/03/17 14:10:31 0.020 4.135 12/03/17 14:10:36 0.006 4.147 12/03/17 14:10:41 -0.001 4.153 12/03/17 14:10:46 -0.019 4.169 12/03/17 14:10:51 -0.010 4.161 12/03/17 14:10:56 -0.025 4.174 12/03/17 14:11:01 -0.040 4.188 12/03/17 14:11:06 -0.026 4.175 12/03/17 14:11:11 -0.028 4.177 12/03/17 14:11:16 -0.042 4.189 12/03/17 14:11:21 -0.013 4.164 12/03/17 14:11:26 0.016 4.140 12/03/17 14:11:31 0.011 4.144 12/03/17 14:11:36 -0.008 4.160 12/03/17 14:11:41 -0.001 4.154 12/03/17 14:11:46 0.007 4.147 12/03/17 14:11:51 0.019 4.138 12/03/17 14:11:56 0.014 4.142 12/03/17 14:12:01 -0.004 4.157 12/03/17 14:12:06 -0.007 4.160 12/03/17 14:12:11 -0.008 4.161 12/03/17 14:12:16 -0.007 4.160 12/03/17 14:12:21 -0.013 4.165 12/03/17 14:12:26 -0.025 4.176 12/03/17 14:12:31 -0.019 4.171 12/03/17 14:12:36 -0.018 4.170 12/03/17 14:12:41 -0.024 4.175 12/03/17 14:12:46 -0.041 4.190 12/03/17 14:12:51 -0.062 4.208 12/03/17 14:12:56 -0.031 4.182 12/03/17 14:13:01 -0.012 4.165 12/03/17 14:13:06 -0.021 4.173 12/03/17 14:13:11 -0.005 4.159 12/03/17 14:13:16 0.014 4.144 12/03/17 14:13:21 0.009 4.147 12/03/17 14:13:26 0.028 4.132 12/03/17 14:13:31 0.006 4.150 12/03/17 14:13:36 0.012 4.146 12/03/17 14:13:41 0.025 4.135 12/03/17 14:13:46 0.013 4.145 12/03/17 14:13:51 0.025 4.135 12/03/17 14:13:56 0.020 4.139 12/03/17 14:14:01 0.024 4.136 12/03/17 14:14:06 0.004 4.152 12/03/17 14:14:11 0.008 4.149 12/03/17 14:14:16 0.014 4.145 12/03/17 14:14:21 0.023 4.137 12/03/17 14:14:26 0.023 4.137 12/03/17 14:14:31 0.016 4.143 12/03/17 14:14:36 0.028 4.133 12/03/17 14:14:41 -0.007 4.163 12/03/17 14:14:46 0.008 4.150 12/03/17 14:14:51 0.023 4.138 12/03/17 14:14:56 -0.005 4.161 12/03/17 14:15:01 -0.015 4.170 12/03/17 14:15:06 -0.026 4.180 12/03/17 14:15:11 -0.036 4.188 12/03/17 14:15:16 -0.027 4.181 12/03/17 14:15:21 -0.042 4.193 12/03/17 14:15:26 -0.026 4.180 12/03/17 14:15:31 0.001 4.157 12/03/17 14:15:36 -0.008 4.165 12/03/17 14:15:41 -0.008 4.165 12/03/17 14:15:46 0.012 4.147 12/03/17 14:15:51 -0.000 4.158 12/03/17 14:15:56 -0.009 4.166 12/03/17 14:16:01 -0.010 4.167 12/03/17 14:16:06 -0.009 4.166 12/03/17 14:16:11 -0.029 4.184 12/03/17 14:16:16 -0.012 4.169 12/03/17 14:16:21 -0.007 4.165 12/03/17 14:16:26 -0.013 4.170 12/03/17 14:16:31 0.001 4.158 12/03/17 14:16:36 0.001 4.158 12/03/17 14:16:41 0.001 4.158 12/03/17 14:16:46 -0.016 4.173 12/03/17 14:16:51 -0.006 4.164 12/03/17 14:16:56 -0.020 4.177 12/03/17 14:17:01 -0.015 4.172 12/03/17 14:17:06 -0.011 4.169 12/03/17 14:17:11 -0.027 4.183 12/03/17 14:17:16 -0.049 4.202 12/03/17 14:17:21 -0.046 4.199 12/03/17 14:17:26 -0.053 4.206 12/03/17 14:17:31 -0.056 4.208 12/03/17 14:17:36 -0.045 4.199 12/03/17 14:17:41 -0.018 4.176 12/03/17 14:17:46 -0.016 4.174 12/03/17 14:17:51 -0.017 4.175 12/03/17 14:17:56 -0.027 4.184 12/03/17 14:18:01 -0.027 4.184 12/03/17 14:18:06 -0.014 4.173 12/03/17 14:18:11 -0.015 4.174 12/03/17 14:18:16 -0.006 4.166 12/03/17 14:18:21 -0.013 4.172 12/03/17 14:18:26 -0.024 4.182 12/03/17 14:18:31 -0.017 4.176 12/03/17 14:18:36 -0.041 4.196 12/03/17 14:18:41 -0.035 4.191 12/03/17 14:18:46 -0.024 4.182 12/03/17 14:18:51 -0.019 4.178 12/03/17 14:18:56 -0.053 4.207 12/03/17 14:19:01 -0.044 4.199 12/03/17 14:19:06 -0.037 4.193 12/03/17 14:19:11 -0.047 4.202 12/03/17 14:19:16 -0.058 4.212 12/03/17 14:19:21 -0.035 4.192 12/03/17 14:19:26 -0.037 4.193 12/03/17 14:19:31 -0.033 4.190 12/03/17 14:19:36 -0.046 4.202 12/03/17 14:19:41 -0.011 4.172 12/03/17 14:19:46 -0.011 4.172 12/03/17 14:19:51 -0.012 4.173 12/03/17 14:19:56 -0.004 4.166 12/03/17 14:20:01 -0.026 4.185 12/03/17 14:20:06 -0.021 4.181 12/03/17 14:20:11 -0.020 4.180 12/03/17 14:20:16 0.006 4.157 12/03/17 14:20:21 -0.012 4.173 12/03/17 14:20:26 -0.011 4.172 12/03/17 14:20:31 -0.021 4.181 12/03/17 14:20:36 -0.022 4.182 12/03/17 14:20:41 -0.029 4.188 12/03/17 14:20:46 -0.007 4.169 12/03/17 14:20:51 -0.009 4.171 12/03/17 14:20:56 -0.019 4.180 12/03/17 14:21:01 -0.005 4.168 12/03/17 14:21:06 0.008 4.156 12/03/17 14:21:11 -0.006 4.169 12/03/17 14:21:16 -0.014 4.176 12/03/17 14:21:21 0.001 4.163 12/03/17 14:21:26 0.002 4.162 12/03/17 14:21:31 -0.005 4.168 12/03/17 14:21:36 -0.007 4.170 12/03/17 14:21:41 0.008 4.157 12/03/17 14:21:46 0.022 4.146 12/03/17 14:21:51 0.001 4.163 12/03/17 14:21:56 -0.012 4.175 12/03/17 14:22:01 -0.001 4.165 12/03/17 14:22:06 -0.001 4.165 12/03/17 14:22:11 -0.013 4.176 12/03/17 14:22:16 -0.013 4.176 12/03/17 14:22:21 -0.021 4.183 12/03/17 14:22:26 -0.034 4.194 12/03/17 14:22:31 -0.035 4.195 12/03/17 14:22:36 -0.003 4.167 12/03/17 14:22:41 -0.010 4.174 12/03/17 14:22:46 0.008 4.158 12/03/17 14:22:51 -0.008 4.172 12/03/17 14:22:56 -0.031 4.191 12/03/17 14:23:01 -0.014 4.177 12/03/17 14:23:06 -0.016 4.179 12/03/17 14:23:11 -0.007 4.171 12/03/17 14:23:16 -0.009 4.173 12/03/17 14:23:21 0.007 4.159 12/03/17 14:23:26 0.002 4.164 12/03/17 14:23:31 0.005 4.161 12/03/17 14:23:36 0.018 4.150 12/03/17 14:23:41 0.011 4.156 12/03/17 14:23:46 0.002 4.164 12/03/17 14:23:51 0.007 4.160 12/03/17 14:23:56 0.015 4.153 12/03/17 14:24:01 0.015 4.153 12/03/17 14:24:06 0.022 4.147 12/03/17 14:24:11 0.023 4.146 12/03/17 14:24:16 0.016 4.152 12/03/17 14:24:21 0.004 4.163 12/03/17 14:24:26 0.020 4.149 12/03/17 14:24:31 0.015 4.153 12/03/17 14:24:36 0.026 4.145 12/03/17 14:24:41 0.021 4.148 12/03/17 14:24:46 0.013 4.155 12/03/17 14:24:51 0.013 4.155 12/03/17 14:24:56 0.017 4.152 12/03/17 14:25:01 0.002 4.165 12/03/17 14:25:06 0.008 4.160 12/03/17 14:25:11 0.008 4.160 12/03/17 14:25:16 0.003 4.164 12/03/17 14:25:21 0.002 4.165 12/03/17 14:25:26 0.020 4.150 12/03/17 14:25:31 0.002 4.165 12/03/17 14:25:36 -0.008 4.174 12/03/17 14:25:41 -0.006 4.173 12/03/17 14:25:46 -0.016 4.182 12/03/17 14:25:51 -0.028 4.191 12/03/17 14:25:56 -0.026 4.190 12/03/17 14:26:01 -0.043 4.205 12/03/17 14:26:06 -0.024 4.188 12/03/17 14:26:11 -0.049 4.210 12/03/17 14:26:16 -0.046 4.208 12/03/17 14:26:21 -0.033 4.196 12/03/17 14:26:26 -0.024 4.188 12/03/17 14:26:31 -0.023 4.188 12/03/17 14:26:36 -0.018 4.184 12/03/17 14:26:41 -0.017 4.183 12/03/17 14:26:46 -0.015 4.181 12/03/17 14:26:51 -0.006 4.174 12/03/17 14:26:56 -0.012 4.179 12/03/17 14:27:01 -0.009 4.176 12/03/17 14:27:06 -0.013 4.180 12/03/17 14:27:11 -0.031 4.195 12/03/17 14:27:16 -0.033 4.197 12/03/17 14:27:21 -0.041 4.204 12/03/17 14:27:26 -0.042 4.205 12/03/17 14:27:31 -0.043 4.206 12/03/17 14:27:36 -0.045 4.208 12/03/17 14:27:41 -0.045 4.208 12/03/17 14:27:46 -0.046 4.209 12/03/17 14:27:51 -0.036 4.200 12/03/17 14:27:56 -0.045 4.208 12/03/17 14:28:01 -0.044 4.207 12/03/17 14:28:06 -0.027 4.192 12/03/17 14:28:11 -0.032 4.197 12/03/17 14:28:16 -0.045 4.208 12/03/17 14:28:21 -0.040 4.204 12/03/17 14:28:26 -0.043 4.207 12/03/17 14:28:31 -0.038 4.202 12/03/17 14:28:36 -0.034 4.199 12/03/17 14:28:41 -0.052 4.215 12/03/17 14:28:46 -0.060 4.222 12/03/17 14:28:51 -0.058 4.220 12/03/17 14:28:56 -0.061 4.223 12/03/17 14:29:01 -0.063 4.225 12/03/17 14:29:06 -0.053 4.216 12/03/17 14:29:11 -0.043 4.207 12/03/17 14:29:16 -0.024 4.190 12/03/17 14:29:21 -0.038 4.203 12/03/17 14:29:26 -0.040 4.205 12/03/17 14:29:31 -0.016 4.184 12/03/17 14:29:36 -0.037 4.202 12/03/17 14:29:41 -0.036 4.201 12/03/17 14:29:46 -0.040 4.205 12/03/17 14:29:51 -0.015 4.184 12/03/17 14:29:56 -0.015 4.184 12/03/17 14:30:01 -0.022 4.189 12/03/17 14:30:06 -0.015 4.184 12/03/17 14:30:11 -0.014 4.183 12/03/17 14:30:16 0.011 4.161 12/03/17 14:30:21 -0.011 4.180 12/03/17 14:30:26 -0.009 4.179 12/03/17 14:30:31 -0.009 4.179 12/03/17 14:30:36 -0.013 4.182 12/03/17 14:30:41 0.004 4.167 12/03/17 14:30:46 -0.007 4.177 12/03/17 14:30:51 -0.009 4.179 12/03/17 14:30:56 -0.006 4.176 12/03/17 14:31:01 0.016 4.157 12/03/17 14:31:06 0.007 4.165 12/03/17 14:31:11 0.013 4.160 12/03/17 14:31:16 0.009 4.163 12/03/17 14:31:21 0.008 4.164 12/03/17 14:31:26 0.014 4.159 12/03/17 14:31:31 0.014 4.159 12/03/17 14:31:36 0.006 4.166 12/03/17 14:31:41 0.003 4.169 12/03/17 14:31:46 -0.014 4.184 12/03/17 14:31:51 -0.014 4.184 12/03/17 14:31:56 -0.003 4.174 12/03/17 14:32:01 -0.013 4.183 12/03/17 14:32:06 -0.017 4.187 12/03/17 14:32:11 -0.010 4.181 12/03/17 14:32:16 -0.006 4.177 12/03/17 14:32:21 -0.001 4.173 12/03/17 14:32:26 0.009 4.164 12/03/17 14:32:31 -0.016 4.186 12/03/17 14:32:36 -0.007 4.178 12/03/17 14:32:41 -0.011 4.182 12/03/17 14:32:46 -0.010 4.181 12/03/17 14:32:51 -0.004 4.176 12/03/17 14:32:56 -0.020 4.189 12/03/17 14:33:01 -0.010 4.181 12/03/17 14:33:06 -0.027 4.195 12/03/17 14:33:11 -0.028 4.196 12/03/17 14:33:16 -0.025 4.194 12/03/17 14:33:21 -0.041 4.208 12/03/17 14:33:26 -0.034 4.202 12/03/17 14:33:31 -0.024 4.193 12/03/17 14:33:36 -0.025 4.194 12/03/17 14:33:41 -0.012 4.183 12/03/17 14:33:46 -0.008 4.180 12/03/17 14:33:51 -0.027 4.196 12/03/17 14:33:56 -0.045 4.212 12/03/17 14:34:01 -0.025 4.194 12/03/17 14:34:06 -0.038 4.206 12/03/17 14:34:11 -0.038 4.206 12/03/17 14:34:16 -0.034 4.202 12/03/17 14:34:21 -0.022 4.192 12/03/17 14:34:26 -0.035 4.203 12/03/17 14:34:31 -0.017 4.188 12/03/17 14:34:36 -0.036 4.204 12/03/17 14:34:41 -0.019 4.189 12/03/17 14:34:46 -0.023 4.193 12/03/17 14:34:51 -0.020 4.190 12/03/17 14:34:56 -0.015 4.187 12/03/17 14:35:01 -0.014 4.186 12/03/17 14:35:06 -0.026 4.196 12/03/17 14:35:11 -0.036 4.205 12/03/17 14:35:16 -0.038 4.206 12/03/17 14:35:21 -0.027 4.197 12/03/17 14:35:26 -0.027 4.197 12/03/17 14:35:31 -0.034 4.203 12/03/17 14:35:36 -0.019 4.190 12/03/17 14:35:41 -0.037 4.206 12/03/17 14:35:46 -0.032 4.201 12/03/17 14:35:51 -0.029 4.199 12/03/17 14:35:56 -0.006 4.179 12/03/17 14:36:01 -0.029 4.199 12/03/17 14:36:06 -0.007 4.180 12/03/17 14:36:11 -0.019 4.190 12/03/17 14:36:16 -0.011 4.184 12/03/17 14:36:21 -0.001 4.175 12/03/17 14:36:26 -0.015 4.188 12/03/17 14:36:31 -0.028 4.198 12/03/17 14:36:36 -0.003 4.177 12/03/17 14:36:41 -0.022 4.193 12/03/17 14:36:46 -0.020 4.191 12/03/17 14:36:51 -0.016 4.188 12/03/17 14:36:56 -0.010 4.183 12/03/17 14:37:01 -0.029 4.199 12/03/17 14:37:06 -0.024 4.195 12/03/17 14:37:11 -0.024 4.195 12/03/17 14:37:16 -0.052 4.220 12/03/17 14:37:21 -0.036 4.206 12/03/17 14:37:26 -0.031 4.201 12/03/17 14:37:31 -0.041 4.210 12/03/17 14:37:36 -0.034 4.204 12/03/17 14:37:41 -0.056 4.224 12/03/17 14:37:46 -0.057 4.225 12/03/17 14:37:51 -0.043 4.212 12/03/17 14:37:56 -0.026 4.197 12/03/17 14:38:01 -0.024 4.195 12/03/17 14:38:06 -0.055 4.223 12/03/17 14:38:11 -0.050 4.219 12/03/17 14:38:16 -0.036 4.206 12/03/17 14:38:21 -0.018 4.190 12/03/17 14:38:26 -0.023 4.195 12/03/17 14:38:31 -0.036 4.206 12/03/17 14:38:36 -0.028 4.199 12/03/17 14:38:41 -0.016 4.189 12/03/17 14:38:46 -0.020 4.192 12/03/17 14:38:51 -0.037 4.207 12/03/17 14:38:56 -0.030 4.201 12/03/17 14:39:01 -0.020 4.192 12/03/17 14:39:06 -0.053 4.222 12/03/17 14:39:11 -0.020 4.192 12/03/17 14:39:16 -0.053 4.222 12/03/17 14:39:21 -0.061 4.229 12/03/17 14:39:26 -0.055 4.224 12/03/17 14:39:31 -0.051 4.220 12/03/17 14:39:36 -0.035 4.206 12/03/17 14:39:41 -0.032 4.203 12/03/17 14:39:46 -0.025 4.197 12/03/17 14:39:51 -0.029 4.201 12/03/17 14:39:56 -0.031 4.203 12/03/17 14:40:01 -0.028 4.200 12/03/17 14:40:06 -0.025 4.197 12/03/17 14:40:11 -0.040 4.211 12/03/17 14:40:16 -0.032 4.204 12/03/17 14:40:21 -0.039 4.210 12/03/17 14:40:26 -0.033 4.205 12/03/17 14:40:31 -0.039 4.210 12/03/17 14:40:36 -0.035 4.206 12/03/17 14:40:41 -0.049 4.219 12/03/17 14:40:46 -0.037 4.208 12/03/17 14:40:51 -0.028 4.200 12/03/17 14:40:56 -0.038 4.209 12/03/17 14:41:01 -0.019 4.192 12/03/17 14:41:06 -0.041 4.212 12/03/17 14:41:11 -0.041 4.212 12/03/17 14:41:16 -0.029 4.201 12/03/17 14:41:21 -0.042 4.213 12/03/17 14:41:26 -0.026 4.199 12/03/17 14:41:31 -0.036 4.208 12/03/17 14:41:36 -0.050 4.220 12/03/17 14:41:41 -0.037 4.209 12/03/17 14:41:46 -0.046 4.217 12/03/17 14:41:51 -0.037 4.209 12/03/17 14:41:56 -0.033 4.205 12/03/17 14:42:01 -0.035 4.207 12/03/17 14:42:06 -0.033 4.205 12/03/17 14:42:11 -0.030 4.203 12/03/17 14:42:16 -0.020 4.194 12/03/17 14:42:21 -0.035 4.207 12/03/17 14:42:26 -0.028 4.201 12/03/17 14:42:31 -0.037 4.209 12/03/17 14:42:36 -0.026 4.199 12/03/17 14:42:41 -0.014 4.189 12/03/17 14:42:46 0.000 4.177 12/03/17 14:42:51 -0.015 4.190 12/03/17 14:42:56 -0.006 4.183 12/03/17 14:43:01 0.003 4.175 12/03/17 14:43:06 0.004 4.174 12/03/17 14:43:11 0.003 4.175 12/03/17 14:43:16 0.013 4.166 12/03/17 14:43:21 -0.004 4.181 12/03/17 14:43:26 -0.002 4.179 12/03/17 14:43:31 0.021 4.159 12/03/17 14:43:36 0.026 4.155 12/03/17 14:43:41 0.012 4.167 12/03/17 14:43:46 0.026 4.155 12/03/17 14:43:51 0.008 4.171 12/03/17 14:43:56 0.003 4.175 12/03/17 14:44:01 0.005 4.173 12/03/17 14:44:06 -0.001 4.179 12/03/17 14:44:11 -0.019 4.194 12/03/17 14:44:16 0.002 4.176 12/03/17 14:44:21 -0.017 4.192 12/03/17 14:44:26 -0.034 4.207 12/03/17 14:44:31 -0.023 4.197 12/03/17 14:44:36 -0.007 4.184 12/03/17 14:44:41 0.008 4.171 12/03/17 14:44:46 0.009 4.170 12/03/17 14:44:51 0.001 4.177 12/03/17 14:44:56 -0.030 4.204 12/03/17 14:45:01 -0.017 4.192 12/03/17 14:45:06 -0.015 4.190 12/03/17 14:45:11 0.005 4.174 12/03/17 14:45:16 -0.008 4.185 12/03/17 14:45:21 0.005 4.174 12/03/17 14:45:26 -0.011 4.188 12/03/17 14:45:31 -0.011 4.188 12/03/17 14:45:36 0.000 4.178 12/03/17 14:45:41 -0.014 4.190 12/03/17 14:45:46 -0.023 4.198 12/03/17 14:45:51 0.002 4.177 12/03/17 14:45:56 -0.012 4.188 12/03/17 14:46:01 -0.015 4.191 12/03/17 14:46:06 -0.010 4.187 12/03/17 14:46:11 0.013 4.167 12/03/17 14:46:16 -0.016 4.192 12/03/17 14:46:21 -0.008 4.186 12/03/17 14:46:26 -0.032 4.206 12/03/17 14:46:31 -0.014 4.190 12/03/17 14:46:36 0.003 4.176 12/03/17 14:46:41 -0.008 4.186 12/03/17 14:46:46 -0.015 4.191 12/03/17 14:46:51 -0.013 4.189 12/03/17 14:46:56 -0.053 4.225 12/03/17 14:47:01 -0.055 4.227 12/03/17 14:47:06 -0.064 4.234 12/03/17 14:47:11 -0.028 4.203 12/03/17 14:47:16 -0.011 4.188 12/03/17 14:47:21 -0.009 4.187 12/03/17 14:47:26 -0.014 4.190 12/03/17 14:47:31 -0.050 4.223 12/03/17 14:47:36 -0.063 4.233 12/03/17 14:47:41 -0.074 4.243 12/03/17 14:47:46 -0.047 4.220 12/03/17 14:47:51 -0.019 4.195 12/03/17 14:47:56 -0.010 4.188 12/03/17 14:48:01 -0.031 4.206 12/03/17 14:48:06 -0.045 4.218 12/03/17 14:48:11 -0.002 4.181 12/03/17 14:48:16 0.005 4.175 12/03/17 14:48:21 -0.011 4.188 12/03/17 14:48:26 -0.004 4.183 12/03/17 14:48:31 0.013 4.168 12/03/17 14:48:36 0.007 4.173 12/03/17 14:48:41 0.046 4.140 12/03/17 14:48:46 0.031 4.152 12/03/17 14:48:51 0.033 4.150 12/03/17 14:48:56 0.033 4.150 12/03/17 14:49:01 0.032 4.151 12/03/17 14:49:06 0.013 4.168 12/03/17 14:49:11 0.011 4.170 12/03/17 14:49:16 -0.005 4.184 12/03/17 14:49:21 0.018 4.164 12/03/17 14:49:26 -0.006 4.185 12/03/17 14:49:31 -0.001 4.180 12/03/17 14:49:36 -0.002 4.181 12/03/17 14:49:41 -0.004 4.183 12/03/17 14:49:46 -0.005 4.184 12/03/17 14:49:51 -0.017 4.194 12/03/17 14:49:56 -0.030 4.205 12/03/17 14:50:01 -0.031 4.206 12/03/17 14:50:06 -0.030 4.205 12/03/17 14:50:11 -0.042 4.216 12/03/17 14:50:16 -0.030 4.205 12/03/17 14:50:21 -0.005 4.184 12/03/17 14:50:26 0.003 4.177 12/03/17 14:50:31 -0.009 4.188 12/03/17 14:50:36 -0.010 4.188 12/03/17 14:50:41 0.008 4.173 12/03/17 14:50:46 0.018 4.164 12/03/17 14:50:51 -0.006 4.185 12/03/17 14:50:56 -0.024 4.200 12/03/17 14:51:01 -0.028 4.204 12/03/17 14:51:06 -0.049 4.223 12/03/17 14:51:11 -0.028 4.204 12/03/17 14:51:16 -0.034 4.209 12/03/17 14:51:21 -0.010 4.188 12/03/17 14:51:26 -0.012 4.190 12/03/17 14:51:31 -0.019 4.196 12/03/17 14:51:36 -0.009 4.188 12/03/17 14:51:41 0.020 4.162 12/03/17 14:51:46 0.003 4.177 12/03/17 14:51:51 0.017 4.165 12/03/17 14:51:56 -0.011 4.189 12/03/17 14:52:01 0.005 4.176 12/03/17 14:52:06 -0.005 4.185 12/03/17 14:52:11 -0.008 4.187 12/03/17 14:52:16 -0.005 4.185 12/03/17 14:52:21 -0.001 4.181 12/03/17 14:52:26 0.010 4.171 12/03/17 14:52:31 -0.011 4.189 12/03/17 14:52:36 -0.038 4.213 12/03/17 14:52:41 -0.031 4.207 12/03/17 14:52:46 -0.024 4.201 12/03/17 14:52:51 -0.037 4.212 12/03/17 14:52:56 -0.045 4.219 12/03/17 14:53:01 -0.038 4.213 12/03/17 14:53:06 -0.041 4.216 12/03/17 14:53:11 -0.044 4.219 12/03/17 14:53:16 -0.041 4.216 12/03/17 14:53:21 -0.019 4.196 12/03/17 14:53:26 -0.027 4.203 12/03/17 14:53:31 -0.035 4.211 12/03/17 14:53:36 -0.032 4.208 12/03/17 14:53:41 -0.005 4.185 12/03/17 14:53:46 0.018 4.165 12/03/17 14:53:51 -0.001 4.181 12/03/17 14:53:56 0.004 4.177 12/03/17 14:54:01 0.052 4.136 12/03/17 14:54:06 0.007 4.174 12/03/17 14:54:11 0.037 4.148 12/03/17 14:54:16 -0.002 4.182 12/03/17 14:54:21 -0.011 4.189 12/03/17 14:54:26 -0.016 4.194 12/03/17 14:54:31 -0.026 4.203 12/03/17 14:54:36 -0.029 4.205 12/03/17 14:54:41 0.006 4.175 12/03/17 14:54:46 0.003 4.178 12/03/17 14:54:51 -0.023 4.200 12/03/17 14:54:56 -0.021 4.198 12/03/17 14:55:01 -0.005 4.185 12/03/17 14:55:06 -0.012 4.190 12/03/17 14:55:11 -0.012 4.190 12/03/17 14:55:16 -0.009 4.188 12/03/17 14:55:21 -0.015 4.193 12/03/17 14:55:26 -0.018 4.196 12/03/17 14:55:31 -0.057 4.230 12/03/17 14:55:36 -0.068 4.240 12/03/17 14:55:41 -0.060 4.232 12/03/17 14:55:46 -0.052 4.226 12/03/17 14:55:51 -0.062 4.234 12/03/17 14:55:56 -0.061 4.233 12/03/17 14:56:01 -0.055 4.229 12/03/17 14:56:06 -0.057 4.230 12/03/17 14:56:11 -0.058 4.231 12/03/17 14:56:16 -0.046 4.221 12/03/17 14:56:21 -0.015 4.193 12/03/17 14:56:26 -0.019 4.197 12/03/17 14:56:31 -0.029 4.206 12/03/17 14:56:36 -0.014 4.192 12/03/17 14:56:41 0.025 4.159 12/03/17 14:56:46 0.007 4.175 12/03/17 14:56:51 -0.014 4.192 12/03/17 14:56:56 -0.011 4.190 12/03/17 14:57:01 -0.017 4.195 12/03/17 14:57:06 -0.029 4.206 12/03/17 14:57:11 -0.035 4.211 12/03/17 14:57:16 -0.049 4.224 12/03/17 14:57:21 -0.058 4.231 12/03/17 14:57:26 -0.065 4.237 12/03/17 14:57:31 -0.030 4.207 12/03/17 14:57:36 -0.033 4.209 12/03/17 14:57:41 -0.017 4.195 12/03/17 14:57:46 -0.003 4.184 12/03/17 14:57:51 0.009 4.173 12/03/17 14:57:56 0.006 4.176 12/03/17 14:58:01 -0.007 4.187 12/03/17 14:58:06 0.007 4.175 12/03/17 14:58:11 0.001 4.180 12/03/17 14:58:16 -0.006 4.186 12/03/17 14:58:21 -0.011 4.190 12/03/17 14:58:26 -0.010 4.189 12/03/17 14:58:31 -0.028 4.205 12/03/17 14:58:36 -0.029 4.206 12/03/17 14:58:41 -0.014 4.192 12/03/17 14:58:46 -0.001 4.182 12/03/17 14:58:51 -0.014 4.192 12/03/17 14:58:56 -0.017 4.195 12/03/17 14:59:01 -0.029 4.206 12/03/17 14:59:06 -0.045 4.220 12/03/17 14:59:11 -0.027 4.204 12/03/17 14:59:16 -0.022 4.200 12/03/17 14:59:21 -0.002 4.183 12/03/17 14:59:26 -0.016 4.194 12/03/17 14:59:31 -0.020 4.198 12/03/17 14:59:36 -0.031 4.208 12/03/17 14:59:41 0.006 4.176 12/03/17 14:59:46 -0.026 4.203 12/03/17 14:59:51 -0.010 4.189 12/03/17 14:59:56 -0.016 4.194 12/03/17 15:00:01 -0.002 4.183 12/03/17 15:00:06 0.000 4.181 12/03/17 15:00:11 -0.003 4.184 12/03/17 15:00:16 -0.015 4.193 12/03/17 15:00:21 -0.017 4.195 12/03/17 15:00:26 -0.016 4.194 12/03/17 15:00:31 -0.028 4.205 12/03/17 15:00:36 -0.029 4.206 12/03/17 15:00:41 -0.015 4.193 12/03/17 15:00:46 -0.026 4.203 12/03/17 15:00:51 -0.010 4.189 12/03/17 15:00:56 -0.034 4.210 12/03/17 15:01:01 -0.019 4.197 12/03/17 15:01:06 -0.029 4.206 12/03/17 15:01:11 -0.012 4.191 12/03/17 15:01:16 -0.031 4.208 12/03/17 15:01:21 -0.036 4.212 12/03/17 15:01:26 -0.039 4.215 12/03/17 15:01:31 -0.036 4.212 12/03/17 15:01:36 -0.038 4.214 12/03/17 15:01:41 -0.045 4.220 12/03/17 15:01:46 -0.025 4.202 12/03/17 15:01:51 -0.035 4.211 12/03/17 15:01:56 -0.065 4.237 12/03/17 15:02:01 -0.027 4.204 12/03/17 15:02:06 -0.040 4.216 12/03/17 15:02:11 -0.043 4.218 12/03/17 15:02:16 -0.030 4.207 12/03/17 15:02:21 -0.012 4.191 12/03/17 15:02:26 -0.044 4.219 12/03/17 15:02:31 -0.039 4.215 12/03/17 15:02:36 -0.043 4.218 12/03/17 15:02:41 -0.017 4.195 12/03/17 15:02:46 -0.028 4.205 12/03/17 15:02:51 -0.030 4.207 12/03/17 15:02:56 -0.046 4.221 12/03/17 15:03:01 -0.052 4.226 12/03/17 15:03:06 -0.061 4.233 12/03/17 15:03:11 -0.061 4.233 12/03/17 15:03:16 -0.059 4.232 12/03/17 15:03:21 -0.064 4.236 12/03/17 15:03:26 -0.057 4.230 12/03/17 15:03:31 -0.055 4.229 12/03/17 15:03:36 -0.048 4.223 12/03/17 15:03:41 -0.033 4.209 12/03/17 15:03:46 -0.022 4.199 12/03/17 15:03:51 -0.032 4.208 12/03/17 15:03:56 -0.046 4.221 12/03/17 15:04:01 -0.047 4.222 12/03/17 15:04:06 -0.055 4.229 12/03/17 15:04:11 -0.044 4.219 12/03/17 15:04:16 -0.047 4.222 12/03/17 15:04:21 -0.045 4.220 12/03/17 15:04:26 -0.071 4.242 12/03/17 15:04:31 -0.067 4.239 12/03/17 15:04:36 -0.070 4.241 12/03/17 15:04:41 -0.042 4.217 12/03/17 15:04:46 -0.060 4.232 12/03/17 15:04:51 -0.069 4.240 12/03/17 15:04:56 -0.041 4.216 12/03/17 15:05:01 -0.048 4.222 12/03/17 15:05:06 -0.073 4.244 12/03/17 15:05:11 -0.058 4.230 12/03/17 15:05:16 -0.058 4.230 12/03/17 15:05:21 -0.050 4.224 12/03/17 15:05:26 -0.064 4.236 12/03/17 15:05:31 -0.039 4.214 12/03/17 15:05:36 -0.063 4.235 12/03/17 15:05:41 -0.057 4.229 12/03/17 15:05:46 -0.045 4.220 12/03/17 15:05:51 -0.029 4.205 12/03/17 15:05:56 -0.052 4.226 12/03/17 15:06:01 -0.057 4.229 12/03/17 15:06:06 -0.056 4.229 12/03/17 15:06:11 -0.049 4.223 12/03/17 15:06:16 -0.050 4.224 12/03/17 15:06:21 -0.068 4.239 12/03/17 15:06:26 -0.035 4.210 12/03/17 15:06:31 -0.043 4.218 12/03/17 15:06:36 -0.039 4.214 12/03/17 15:06:41 -0.027 4.203 12/03/17 15:06:46 -0.040 4.215 12/03/17 15:06:51 -0.010 4.188 12/03/17 15:06:56 -0.034 4.209 12/03/17 15:07:01 -0.025 4.201 12/03/17 15:07:06 -0.038 4.213 12/03/17 15:07:11 -0.010 4.188 12/03/17 15:07:16 -0.029 4.205 12/03/17 15:07:21 -0.015 4.192 12/03/17 15:07:26 -0.027 4.203 12/03/17 15:07:31 -0.048 4.222 12/03/17 15:07:36 -0.039 4.214 12/03/17 15:07:41 -0.036 4.211 12/03/17 15:07:46 -0.035 4.210 12/03/17 15:07:51 -0.035 4.210 12/03/17 15:07:56 -0.020 4.197 12/03/17 15:08:01 -0.032 4.207 12/03/17 15:08:06 -0.015 4.192 12/03/17 15:08:11 -0.034 4.209 12/03/17 15:08:16 -0.035 4.210 12/03/17 15:08:21 -0.063 4.234 12/03/17 15:08:26 -0.046 4.220 12/03/17 15:08:31 -0.018 4.195 12/03/17 15:08:36 -0.037 4.212 12/03/17 15:08:41 -0.055 4.228 12/03/17 15:08:46 -0.047 4.221 12/03/17 15:08:51 -0.020 4.196 12/03/17 15:08:56 -0.036 4.211 12/03/17 15:09:01 -0.028 4.203 12/03/17 15:09:06 -0.040 4.214 12/03/17 15:09:11 -0.033 4.208 12/03/17 15:09:16 -0.019 4.195 12/03/17 15:09:21 -0.020 4.196 12/03/17 15:09:26 -0.057 4.229 12/03/17 15:09:31 -0.044 4.218 12/03/17 15:09:36 -0.042 4.216 12/03/17 15:09:41 -0.021 4.197 12/03/17 15:09:46 -0.052 4.225 12/03/17 15:09:51 -0.033 4.208 12/03/17 15:09:56 -0.040 4.214 12/03/17 15:10:01 -0.039 4.213 12/03/17 15:10:06 -0.027 4.202 12/03/17 15:10:11 -0.044 4.217 12/03/17 15:10:16 -0.020 4.196 12/03/17 15:10:21 -0.016 4.192 12/03/17 15:10:26 -0.049 4.222 12/03/17 15:10:31 -0.039 4.213 12/03/17 15:10:36 -0.063 4.233 12/03/17 15:10:41 -0.036 4.210 12/03/17 15:10:46 -0.034 4.208 12/03/17 15:10:51 -0.048 4.221 12/03/17 15:10:56 -0.025 4.200 12/03/17 15:11:01 -0.021 4.196 12/03/17 15:11:06 -0.028 4.203 12/03/17 15:11:11 -0.013 4.189 12/03/17 15:11:16 -0.013 4.189 12/03/17 15:11:21 -0.016 4.192 12/03/17 15:11:26 -0.013 4.189 12/03/17 15:11:31 -0.017 4.193 12/03/17 15:11:36 -0.015 4.191 12/03/17 15:11:41 -0.026 4.201 12/03/17 15:11:46 -0.013 4.189 12/03/17 15:11:51 -0.038 4.211 12/03/17 15:11:56 -0.029 4.203 12/03/17 15:12:01 -0.031 4.205 12/03/17 15:12:06 -0.024 4.199 12/03/17 15:12:11 -0.040 4.213 12/03/17 15:12:16 -0.031 4.205 12/03/17 15:12:21 -0.040 4.213 12/03/17 15:12:26 -0.034 4.207 12/03/17 15:12:31 -0.018 4.193 12/03/17 15:12:36 -0.022 4.197 12/03/17 15:12:41 -0.043 4.215 12/03/17 15:12:46 -0.034 4.207 12/03/17 15:12:51 -0.028 4.202 12/03/17 15:12:56 -0.035 4.208 12/03/17 15:13:01 -0.001 4.179 12/03/17 15:13:06 -0.004 4.181 12/03/17 15:13:11 -0.014 4.189 12/03/17 15:13:16 -0.015 4.190 12/03/17 15:13:21 -0.015 4.190 12/03/17 15:13:26 -0.021 4.195 12/03/17 15:13:31 -0.023 4.197 12/03/17 15:13:36 -0.004 4.181 12/03/17 15:13:41 -0.009 4.186 12/03/17 15:13:46 -0.008 4.185 12/03/17 15:13:51 -0.023 4.197 12/03/17 15:13:56 -0.024 4.198 12/03/17 15:14:01 -0.012 4.188 12/03/17 15:14:06 -0.010 4.186 12/03/17 15:14:11 -0.022 4.196 12/03/17 15:14:16 -0.003 4.180 12/03/17 15:14:21 0.009 4.169 12/03/17 15:14:26 -0.012 4.188 12/03/17 15:14:31 -0.012 4.188 12/03/17 15:14:36 0.002 4.175 12/03/17 15:14:41 0.009 4.169 12/03/17 15:14:46 0.001 4.176 12/03/17 15:14:51 -0.002 4.179 12/03/17 15:14:56 -0.002 4.179 12/03/17 15:15:01 -0.010 4.186 12/03/17 15:15:06 -0.019 4.193 12/03/17 15:15:11 -0.008 4.184 12/03/17 15:15:16 -0.019 4.193 12/03/17 15:15:21 -0.024 4.197 12/03/17 15:15:26 -0.014 4.188 12/03/17 15:15:31 -0.012 4.187 12/03/17 15:15:36 -0.026 4.199 12/03/17 15:15:41 0.002 4.175 12/03/17 15:15:46 -0.022 4.195 12/03/17 15:15:51 -0.019 4.192 12/03/17 15:15:56 -0.019 4.192 12/03/17 15:16:01 -0.029 4.201 12/03/17 15:16:06 -0.019 4.192 12/03/17 15:16:11 -0.025 4.197 12/03/17 15:16:16 -0.016 4.189 12/03/17 15:16:21 -0.009 4.184 12/03/17 15:16:26 -0.027 4.199 12/03/17 15:16:31 -0.009 4.184 12/03/17 15:16:36 -0.010 4.185 12/03/17 15:16:41 -0.029 4.201 12/03/17 15:16:46 -0.013 4.187 12/03/17 15:16:51 -0.031 4.202 12/03/17 15:16:56 -0.016 4.189 12/03/17 15:17:01 -0.014 4.188 12/03/17 15:17:06 -0.017 4.190 12/03/17 15:17:11 -0.005 4.180 12/03/17 15:17:16 -0.029 4.200 12/03/17 15:17:21 -0.025 4.197 12/03/17 15:17:26 -0.021 4.193 12/03/17 15:17:31 -0.026 4.197 12/03/17 15:17:36 -0.038 4.208 12/03/17 15:17:41 -0.023 4.195 12/03/17 15:17:46 -0.012 4.186 12/03/17 15:17:51 -0.013 4.187 12/03/17 15:17:56 -0.011 4.185 12/03/17 15:18:01 -0.023 4.194 12/03/17 15:18:06 -0.019 4.191 12/03/17 15:18:11 -0.011 4.185 12/03/17 15:18:16 -0.007 4.181 12/03/17 15:18:21 -0.015 4.188 12/03/17 15:18:26 -0.009 4.183 12/03/17 15:18:31 -0.001 4.176 12/03/17 15:18:36 -0.014 4.187 12/03/17 15:18:41 -0.032 4.202 12/03/17 15:18:46 -0.014 4.187 12/03/17 15:18:51 -0.002 4.176 12/03/17 15:18:56 -0.015 4.188 12/03/17 15:19:01 -0.001 4.175 12/03/17 15:19:06 -0.020 4.191 12/03/17 15:19:11 -0.017 4.188 12/03/17 15:19:16 -0.026 4.196 12/03/17 15:19:21 -0.034 4.203 12/03/17 15:19:26 -0.035 4.204 12/03/17 15:19:31 -0.009 4.182 12/03/17 15:19:36 -0.020 4.191 12/03/17 15:19:41 -0.020 4.191 12/03/17 15:19:46 -0.017 4.188 12/03/17 15:19:51 -0.018 4.189 12/03/17 15:19:56 -0.030 4.199 12/03/17 15:20:01 -0.020 4.190 12/03/17 15:20:06 -0.008 4.181 12/03/17 15:20:11 -0.011 4.183 12/03/17 15:20:16 -0.022 4.192 12/03/17 15:20:21 -0.002 4.175 12/03/17 15:20:26 0.005 4.169 12/03/17 15:20:31 -0.010 4.182 12/03/17 15:20:36 -0.017 4.188 12/03/17 15:20:41 -0.026 4.195 12/03/17 15:20:46 -0.026 4.195 12/03/17 15:20:51 -0.020 4.190 12/03/17 15:20:56 -0.012 4.184 12/03/17 15:21:01 -0.010 4.182 12/03/17 15:21:06 -0.010 4.182 12/03/17 15:21:11 -0.018 4.188 12/03/17 15:21:16 0.004 4.169 12/03/17 15:21:21 0.011 4.163 12/03/17 15:21:26 -0.009 4.181 12/03/17 15:21:31 -0.005 4.177 12/03/17 15:21:36 -0.004 4.176 12/03/17 15:21:41 -0.005 4.177 12/03/17 15:21:46 0.005 4.168 12/03/17 15:21:51 -0.014 4.185 12/03/17 15:21:56 -0.008 4.179 12/03/17 15:22:01 -0.007 4.178 12/03/17 15:22:06 -0.008 4.179 12/03/17 15:22:11 -0.016 4.186 12/03/17 15:22:16 0.000 4.172 12/03/17 15:22:21 0.007 4.166 12/03/17 15:22:26 -0.008 4.179 12/03/17 15:22:31 -0.006 4.177 12/03/17 15:22:36 -0.023 4.191 12/03/17 15:22:41 -0.025 4.193 12/03/17 15:22:46 -0.015 4.185 12/03/17 15:22:51 -0.011 4.181 12/03/17 15:22:56 -0.020 4.188 12/03/17 15:23:01 -0.030 4.197 12/03/17 15:23:06 -0.022 4.190 12/03/17 15:23:11 -0.005 4.176 12/03/17 15:23:16 -0.027 4.194 12/03/17 15:23:21 -0.002 4.173 12/03/17 15:23:26 -0.008 4.178 12/03/17 15:23:31 -0.008 4.178 12/03/17 15:23:36 -0.024 4.191 12/03/17 15:23:41 -0.018 4.187 12/03/17 15:23:46 -0.008 4.178 12/03/17 15:23:51 -0.018 4.187 12/03/17 15:23:56 -0.023 4.190 12/03/17 15:24:01 -0.015 4.184 12/03/17 15:24:06 -0.015 4.184 12/03/17 15:24:11 -0.012 4.181 12/03/17 15:24:16 -0.023 4.190 12/03/17 15:24:21 -0.014 4.183 12/03/17 15:24:26 -0.030 4.196 12/03/17 15:24:31 -0.031 4.197 12/03/17 15:24:36 -0.019 4.187 12/03/17 15:24:41 -0.029 4.195 12/03/17 15:24:46 -0.036 4.201 12/03/17 15:24:51 -0.023 4.189 12/03/17 15:24:56 -0.000 4.170 12/03/17 15:25:01 -0.018 4.186 12/03/17 15:25:06 -0.003 4.172 12/03/17 15:25:11 0.004 4.166 12/03/17 15:25:16 -0.012 4.180 12/03/17 15:25:21 -0.004 4.173 12/03/17 15:25:26 -0.005 4.174 12/03/17 15:25:31 0.005 4.165 12/03/17 15:25:36 0.004 4.166 12/03/17 15:25:41 0.007 4.163 12/03/17 15:25:46 -0.017 4.184 12/03/17 15:25:51 -0.001 4.170 12/03/17 15:25:56 -0.003 4.172 12/03/17 15:26:01 0.008 4.162 12/03/17 15:26:06 -0.006 4.174 12/03/17 15:26:11 -0.004 4.172 12/03/17 15:26:16 -0.006 4.174 12/03/17 15:26:21 -0.009 4.177 12/03/17 15:26:26 -0.004 4.172 12/03/17 15:26:31 0.002 4.167 12/03/17 15:26:36 0.005 4.164 12/03/17 15:26:41 0.006 4.163 12/03/17 15:26:46 -0.005 4.173 12/03/17 15:26:51 -0.001 4.169 12/03/17 15:26:56 -0.005 4.173 12/03/17 15:27:01 -0.011 4.178 12/03/17 15:27:06 -0.019 4.185 12/03/17 15:27:11 -0.015 4.181 12/03/17 15:27:16 -0.009 4.176 12/03/17 15:27:21 -0.016 4.182 12/03/17 15:27:26 0.007 4.162 12/03/17 15:27:31 -0.003 4.170 12/03/17 15:27:36 -0.013 4.179 12/03/17 15:27:41 -0.016 4.182 12/03/17 15:27:46 -0.033 4.196 12/03/17 15:27:51 -0.037 4.199 12/03/17 15:27:56 -0.032 4.195 12/03/17 15:28:01 -0.021 4.186 12/03/17 15:28:06 -0.028 4.191 12/03/17 15:28:11 -0.003 4.170 12/03/17 15:28:16 -0.010 4.176 12/03/17 15:28:21 -0.014 4.179 12/03/17 15:28:26 -0.001 4.168 12/03/17 15:28:31 -0.005 4.171 12/03/17 15:28:36 -0.032 4.194 12/03/17 15:28:41 -0.029 4.191 12/03/17 15:28:46 -0.030 4.192 12/03/17 15:28:51 -0.029 4.191 12/03/17 15:28:56 -0.055 4.214 12/03/17 15:29:01 -0.049 4.209 12/03/17 15:29:06 -0.036 4.197 12/03/17 15:29:11 -0.056 4.215 12/03/17 15:29:16 -0.046 4.206 12/03/17 15:29:21 -0.056 4.215 12/03/17 15:29:26 -0.041 4.201 12/03/17 15:29:31 -0.025 4.188 12/03/17 15:29:36 -0.032 4.193 12/03/17 15:29:41 -0.034 4.195 12/03/17 15:29:46 -0.013 4.177 12/03/17 15:29:51 -0.046 4.205 12/03/17 15:29:56 -0.042 4.202 12/03/17 15:30:01 -0.027 4.188 12/03/17 15:30:06 -0.035 4.195 12/03/17 15:30:11 -0.024 4.186 12/03/17 15:30:16 -0.045 4.204 12/03/17 15:30:21 -0.055 4.213 12/03/17 15:30:26 -0.050 4.208 12/03/17 15:30:31 -0.051 4.209 12/03/17 15:30:36 -0.049 4.207 12/03/17 15:30:41 -0.066 4.222 12/03/17 15:30:46 -0.074 4.229 12/03/17 15:30:51 -0.045 4.203 12/03/17 15:30:56 -0.063 4.219 12/03/17 15:31:01 -0.058 4.215 12/03/17 15:31:06 -0.054 4.211 12/03/17 15:31:11 -0.046 4.204 12/03/17 15:31:16 -0.029 4.189 12/03/17 15:31:21 -0.024 4.185 12/03/17 15:31:26 -0.041 4.199 12/03/17 15:31:31 -0.045 4.203 12/03/17 15:31:36 -0.042 4.200 12/03/17 15:31:41 -0.038 4.196 12/03/17 15:31:46 -0.036 4.194 12/03/17 15:31:51 -0.033 4.192 12/03/17 15:31:56 -0.036 4.194 12/03/17 15:32:01 -0.031 4.190 12/03/17 15:32:06 -0.024 4.184 12/03/17 15:32:11 -0.037 4.195 12/03/17 15:32:16 -0.044 4.201 12/03/17 15:32:21 -0.037 4.195 12/03/17 15:32:26 -0.063 4.218 12/03/17 15:32:31 -0.038 4.195 12/03/17 15:32:36 -0.038 4.195 12/03/17 15:32:41 -0.058 4.213 12/03/17 15:32:46 -0.027 4.186 12/03/17 15:32:51 -0.049 4.205 12/03/17 15:32:56 -0.069 4.223 12/03/17 15:33:01 -0.044 4.200 12/03/17 15:33:06 -0.041 4.197 12/03/17 15:33:11 -0.050 4.205 12/03/17 15:33:16 -0.058 4.212 12/03/17 15:33:21 -0.042 4.198 12/03/17 15:33:26 -0.049 4.204 12/03/17 15:33:31 -0.065 4.218 12/03/17 15:33:36 -0.077 4.229 12/03/17 15:33:41 -0.076 4.228 12/03/17 15:33:46 -0.062 4.215 12/03/17 15:33:51 -0.053 4.207 12/03/17 15:33:56 -0.060 4.213 12/03/17 15:34:01 -0.095 4.244 12/03/17 15:34:06 -0.085 4.235 12/03/17 15:34:11 -0.081 4.231 12/03/17 15:34:16 -0.065 4.217 12/03/17 15:34:21 -0.078 4.229 12/03/17 15:34:26 -0.056 4.209 12/03/17 15:34:31 -0.078 4.229 12/03/17 15:34:36 -0.088 4.237 12/03/17 15:34:41 -0.083 4.232 12/03/17 15:34:46 -0.075 4.226 12/03/17 15:34:51 -0.052 4.205 12/03/17 15:34:56 -0.097 4.244 12/03/17 15:35:01 -0.054 4.207 12/03/17 15:35:06 -0.085 4.233 12/03/17 15:35:11 -0.091 4.239 12/03/17 15:35:16 -0.048 4.201 12/03/17 15:35:21 -0.063 4.214 12/03/17 15:35:26 -0.071 4.221 12/03/17 15:35:31 -0.118 4.263 12/03/17 15:35:36 -0.071 4.221 12/03/17 15:35:41 -0.030 4.185 12/03/17 15:35:46 -0.038 4.191 12/03/17 15:35:51 -0.046 4.198 12/03/17 15:35:56 -0.067 4.217 12/03/17 15:36:01 -0.077 4.226 12/03/17 15:36:06 -0.065 4.215 12/03/17 15:36:11 -0.065 4.215 12/03/17 15:36:16 -0.048 4.200 12/03/17 15:36:21 -0.072 4.221 12/03/17 15:36:26 -0.045 4.197 12/03/17 15:36:31 -0.051 4.202 12/03/17 15:36:36 -0.051 4.202 12/03/17 15:36:41 -0.067 4.216 12/03/17 15:36:46 -0.077 4.225 12/03/17 15:36:51 -0.055 4.205 12/03/17 15:36:56 -0.083 4.229 12/03/17 15:37:01 -0.048 4.199 12/03/17 15:37:06 -0.064 4.213 12/03/17 15:37:11 -0.049 4.199 12/03/17 15:37:16 -0.060 4.209 12/03/17 15:37:21 -0.070 4.218 12/03/17 15:37:26 -0.048 4.198 12/03/17 15:37:31 -0.072 4.219 12/03/17 15:37:36 -0.084 4.229 12/03/17 15:37:41 -0.090 4.234 12/03/17 15:37:46 -0.052 4.201 12/03/17 15:37:51 -0.046 4.196 12/03/17 15:37:56 -0.061 4.209 12/03/17 15:38:01 -0.069 4.216 12/03/17 15:38:06 -0.054 4.202 12/03/17 15:38:11 -0.050 4.199 12/03/17 15:38:16 -0.040 4.190 12/03/17 15:38:21 -0.080 4.225 12/03/17 15:38:26 -0.080 4.225 12/03/17 15:38:31 -0.065 4.212 12/03/17 15:38:36 -0.050 4.198 12/03/17 15:38:41 -0.066 4.212 12/03/17 15:38:46 -0.093 4.235 12/03/17 15:38:51 -0.074 4.219 12/03/17 15:38:56 -0.075 4.220 12/03/17 15:39:01 -0.044 4.192 12/03/17 15:39:06 -0.048 4.196 12/03/17 15:39:11 -0.041 4.189 12/03/17 15:39:16 -0.024 4.175 12/03/17 15:39:21 -0.046 4.193 12/03/17 15:39:26 -0.051 4.198 12/03/17 15:39:31 -0.064 4.209 12/03/17 15:39:36 -0.091 4.232 12/03/17 15:39:41 -0.066 4.211 12/03/17 15:39:46 -0.056 4.202 12/03/17 15:39:51 -0.064 4.209 12/03/17 15:39:56 -0.047 4.193 12/03/17 15:40:01 -0.050 4.196 12/03/17 15:40:06 -0.042 4.189 12/03/17 15:40:11 -0.045 4.191 12/03/17 15:40:16 -0.045 4.191 12/03/17 15:40:21 -0.067 4.211 12/03/17 15:40:26 -0.041 4.188 12/03/17 15:40:31 -0.041 4.188 12/03/17 15:40:36 -0.046 4.192 12/03/17 15:40:41 -0.049 4.194 12/03/17 15:40:46 -0.057 4.201 12/03/17 15:40:51 -0.067 4.210 12/03/17 15:40:56 -0.080 4.221 12/03/17 15:41:01 -0.057 4.201 12/03/17 15:41:06 -0.056 4.200 12/03/17 15:41:11 -0.057 4.200 12/03/17 15:41:16 -0.049 4.193 12/03/17 15:41:21 -0.076 4.217 12/03/17 15:41:26 -0.080 4.221 12/03/17 15:41:31 -0.066 4.208 12/03/17 15:41:36 -0.081 4.221 12/03/17 15:41:41 -0.052 4.195 12/03/17 15:41:46 -0.069 4.210 12/03/17 15:41:51 -0.103 4.240 12/03/17 15:41:56 -0.100 4.237 12/03/17 15:42:01 -0.072 4.213 12/03/17 15:42:06 -0.082 4.221 12/03/17 15:42:11 -0.072 4.212 12/03/17 15:42:16 -0.085 4.224 12/03/17 15:42:21 -0.072 4.212 12/03/17 15:42:26 -0.059 4.200 12/03/17 15:42:31 -0.027 4.173 12/03/17 15:42:36 -0.042 4.186 12/03/17 15:42:41 -0.073 4.212 12/03/17 15:42:46 -0.045 4.188 12/03/17 15:42:51 -0.050 4.192 12/03/17 15:42:56 -0.071 4.210 12/03/17 15:43:01 -0.074 4.213 12/03/17 15:43:06 -0.063 4.203 12/03/17 15:43:11 -0.045 4.188 12/03/17 15:43:16 -0.055 4.195 12/03/17 15:43:21 -0.046 4.188 12/03/17 15:43:26 -0.042 4.185 12/03/17 15:43:31 -0.057 4.197 12/03/17 15:43:36 -0.075 4.213 12/03/17 15:43:41 -0.087 4.223 12/03/17 15:43:46 -0.090 4.226 12/03/17 15:43:51 -0.075 4.212 12/03/17 15:43:56 -0.068 4.206 12/03/17 15:44:01 -0.068 4.206 12/03/17 15:44:06 -0.048 4.188 12/03/17 15:44:11 -0.091 4.226 12/03/17 15:44:16 -0.082 4.218 12/03/17 15:44:21 -0.084 4.220 12/03/17 15:44:26 -0.071 4.208 12/03/17 15:44:31 -0.058 4.196 12/03/17 15:44:36 -0.050 4.189 12/03/17 15:44:41 -0.072 4.208 12/03/17 15:44:46 -0.067 4.204 12/03/17 15:44:51 -0.049 4.188 12/03/17 15:44:56 -0.042 4.182 12/03/17 15:45:01 -0.036 4.177 12/03/17 15:45:06 -0.032 4.173 12/03/17 15:45:11 -0.053 4.191 12/03/17 15:45:16 -0.056 4.193 12/03/17 15:45:21 -0.035 4.175 12/03/17 15:45:26 -0.055 4.192 12/03/17 15:45:31 -0.035 4.175 12/03/17 15:45:36 -0.047 4.186 12/03/17 15:45:41 -0.072 4.207 12/03/17 15:45:46 -0.052 4.189 12/03/17 15:45:51 -0.052 4.189 12/03/17 15:45:56 -0.063 4.198 12/03/17 15:46:01 -0.053 4.189 12/03/17 15:46:06 -0.013 4.155 12/03/17 15:46:11 -0.050 4.187 12/03/17 15:46:16 -0.077 4.210 12/03/17 15:46:21 -0.048 4.185 12/03/17 15:46:26 -0.047 4.184 12/03/17 15:46:31 -0.042 4.180 12/03/17 15:46:36 -0.066 4.200 12/03/17 15:46:41 -0.083 4.215 12/03/17 15:46:46 -0.065 4.199 12/03/17 15:46:51 -0.036 4.174 12/03/17 15:46:56 -0.012 4.153 12/03/17 15:47:01 -0.058 4.192 12/03/17 15:47:06 -0.070 4.203 12/03/17 15:47:11 -0.071 4.203 12/03/17 15:47:16 -0.044 4.180 12/03/17 15:47:21 -0.031 4.169 12/03/17 15:47:26 -0.074 4.206 12/03/17 15:47:31 -0.067 4.199 12/03/17 15:47:36 -0.018 4.157 12/03/17 15:47:41 -0.038 4.174 12/03/17 15:47:46 -0.045 4.180 12/03/17 15:47:51 -0.053 4.187 12/03/17 15:47:56 -0.063 4.195 12/03/17 15:48:01 -0.051 4.185 12/03/17 15:48:06 -0.020 4.158 12/03/17 15:48:11 -0.035 4.171 12/03/17 15:48:16 -0.031 4.167 12/03/17 15:48:21 -0.054 4.187 12/03/17 15:48:26 -0.065 4.196 12/03/17 15:48:31 -0.036 4.171 12/03/17 15:48:36 -0.065 4.196 12/03/17 15:48:41 -0.072 4.202 12/03/17 15:48:46 -0.052 4.185 12/03/17 15:48:51 -0.068 4.198 12/03/17 15:48:56 -0.064 4.194 12/03/17 15:49:01 -0.047 4.180 12/03/17 15:49:06 -0.040 4.174 12/03/17 15:49:11 -0.049 4.181 12/03/17 15:49:16 -0.064 4.194 12/03/17 15:49:21 -0.091 4.218 12/03/17 15:49:26 -0.066 4.195 12/03/17 15:49:31 -0.081 4.208 12/03/17 15:49:36 -0.057 4.188 12/03/17 15:49:41 -0.037 4.170 12/03/17 15:49:46 -0.076 4.203 12/03/17 15:49:51 -0.085 4.211 12/03/17 15:49:56 -0.027 4.161 12/03/17 15:50:01 -0.031 4.164 12/03/17 15:50:06 -0.071 4.198 12/03/17 15:50:11 -0.044 4.175 12/03/17 15:50:16 -0.042 4.173 12/03/17 15:50:21 -0.063 4.191 12/03/17 15:50:26 -0.052 4.182 12/03/17 15:50:31 -0.079 4.205 12/03/17 15:50:36 -0.104 4.227 12/03/17 15:50:41 -0.076 4.202 12/03/17 15:50:46 -0.063 4.190 12/03/17 15:50:51 -0.059 4.187 12/03/17 15:50:56 -0.068 4.194 12/03/17 15:51:01 -0.050 4.179 12/03/17 15:51:06 -0.057 4.185 12/03/17 15:51:11 -0.068 4.194 12/03/17 15:51:16 -0.081 4.205 12/03/17 15:51:21 -0.090 4.213 12/03/17 15:51:26 -0.101 4.223 12/03/17 15:51:31 -0.107 4.228 12/03/17 15:51:36 -0.098 4.220 12/03/17 15:51:41 -0.082 4.205 12/03/17 15:51:46 -0.081 4.204 12/03/17 15:51:51 -0.045 4.173 12/03/17 15:51:56 -0.076 4.200 12/03/17 15:52:01 -0.086 4.208 12/03/17 15:52:06 -0.053 4.180 12/03/17 15:52:11 -0.060 4.186 12/03/17 15:52:16 -0.053 4.180 12/03/17 15:52:21 -0.068 4.192 12/03/17 15:52:26 -0.054 4.180 12/03/17 15:52:31 -0.065 4.189 12/03/17 15:52:36 -0.059 4.184 12/03/17 15:52:41 -0.104 4.223 12/03/17 15:52:46 -0.067 4.190 12/03/17 15:52:51 -0.065 4.188 12/03/17 15:52:56 -0.072 4.194 12/03/17 15:53:01 -0.083 4.204 12/03/17 15:53:06 -0.048 4.174 12/03/17 15:53:11 -0.090 4.210 12/03/17 15:53:16 -0.093 4.212 12/03/17 15:53:21 -0.080 4.201 12/03/17 15:53:26 -0.046 4.171 12/03/17 15:53:31 -0.041 4.167 12/03/17 15:53:36 -0.051 4.175 12/03/17 15:53:41 -0.035 4.161 12/03/17 15:53:46 -0.073 4.194 12/03/17 15:53:51 -0.061 4.184 12/03/17 15:53:56 -0.061 4.184 12/03/17 15:54:01 -0.053 4.176 12/03/17 15:54:06 -0.048 4.172 12/03/17 15:54:11 -0.046 4.170 12/03/17 15:54:16 -0.060 4.182 12/03/17 15:54:21 -0.054 4.177 12/03/17 15:54:26 -0.049 4.172 12/03/17 15:54:31 -0.068 4.188 12/03/17 15:54:36 -0.053 4.175 12/03/17 15:54:41 -0.049 4.172 12/03/17 15:54:46 -0.073 4.192 12/03/17 15:54:51 -0.070 4.189 12/03/17 15:54:56 -0.066 4.186 12/03/17 15:55:01 -0.069 4.188 12/03/17 15:55:06 -0.055 4.176 12/03/17 15:55:11 -0.040 4.163 12/03/17 15:55:16 -0.061 4.181 12/03/17 15:55:21 -0.062 4.182 12/03/17 15:55:26 -0.059 4.179 12/03/17 15:55:31 -0.060 4.180 12/03/17 15:55:36 -0.054 4.174 12/03/17 15:55:41 -0.069 4.188 12/03/17 15:55:46 -0.064 4.183 12/03/17 15:55:51 -0.068 4.186 12/03/17 15:55:56 -0.062 4.181 12/03/17 15:56:01 -0.056 4.175 12/03/17 15:56:06 -0.049 4.169 12/03/17 15:56:11 -0.082 4.197 12/03/17 15:56:16 -0.071 4.188 12/03/17 15:56:21 -0.065 4.183 12/03/17 15:56:26 -0.073 4.189 12/03/17 15:56:31 -0.037 4.158 12/03/17 15:56:36 -0.072 4.188 12/03/17 15:56:41 -0.068 4.185 12/03/17 15:56:46 -0.045 4.164 12/03/17 15:56:51 -0.057 4.175 12/03/17 15:56:56 -0.046 4.165 12/03/17 15:57:01 -0.053 4.171 12/03/17 15:57:06 -0.058 4.175 12/03/17 15:57:11 -0.055 4.172 12/03/17 15:57:16 -0.047 4.165 12/03/17 15:57:21 -0.062 4.178 12/03/17 15:57:26 -0.066 4.182 12/03/17 15:57:31 -0.086 4.198 12/03/17 15:57:36 -0.078 4.191 12/03/17 15:57:41 -0.078 4.191 12/03/17 15:57:46 -0.081 4.193 12/03/17 15:57:51 -0.064 4.179 12/03/17 15:57:56 -0.089 4.200 12/03/17 15:58:01 -0.079 4.191 12/03/17 15:58:06 -0.061 4.176 12/03/17 15:58:11 -0.077 4.189 12/03/17 15:58:16 -0.071 4.185 12/03/17 15:58:21 -0.076 4.188 12/03/17 15:58:26 -0.059 4.174 12/03/17 15:58:31 -0.070 4.183 12/03/17 15:58:36 -0.059 4.173 12/03/17 15:58:41 -0.076 4.188 12/03/17 15:58:46 -0.079 4.190 12/03/17 15:58:51 -0.082 4.192 12/03/17 15:58:56 -0.051 4.166 12/03/17 15:59:01 -0.059 4.173 12/03/17 15:59:06 -0.051 4.165 12/03/17 15:59:11 -0.044 4.159 12/03/17 15:59:16 -0.067 4.179 12/03/17 15:59:21 -0.073 4.184 12/03/17 15:59:26 -0.069 4.181 12/03/17 15:59:31 -0.086 4.195 12/03/17 15:59:36 -0.067 4.179 12/03/17 15:59:41 -0.088 4.196 12/03/17 15:59:46 -0.072 4.183 12/03/17 15:59:51 -0.069 4.180 12/03/17 15:59:56 -0.050 4.163 12/03/17 16:00:01 -0.063 4.174 12/03/17 16:00:06 -0.081 4.189 12/03/17 16:00:11 -0.082 4.190 12/03/17 16:00:16 -0.068 4.178 12/03/17 16:00:21 -0.081 4.189 12/03/17 16:00:26 -0.080 4.188 12/03/17 16:00:31 -0.059 4.170 12/03/17 16:00:36 -0.068 4.178 12/03/17 16:00:41 -0.076 4.185 12/03/17 16:00:46 -0.073 4.182 12/03/17 16:00:51 -0.087 4.193 12/03/17 16:00:56 -0.074 4.182 12/03/17 16:01:01 -0.083 4.189 12/03/17 16:01:06 -0.069 4.178 12/03/17 16:01:11 -0.068 4.177 12/03/17 16:01:16 -0.090 4.195 12/03/17 16:01:21 -0.077 4.184 12/03/17 16:01:26 -0.068 4.176 12/03/17 16:01:31 -0.058 4.167 12/03/17 16:01:36 -0.075 4.182 12/03/17 16:01:41 -0.072 4.179 12/03/17 16:01:46 -0.083 4.188 12/03/17 16:01:51 -0.083 4.188 12/03/17 16:01:56 -0.064 4.172 12/03/17 16:02:01 -0.053 4.162 12/03/17 16:02:06 -0.060 4.168 12/03/17 16:02:11 -0.042 4.152 12/03/17 16:02:16 -0.054 4.162 12/03/17 16:02:21 -0.047 4.156 12/03/17 16:02:26 -0.064 4.171 12/03/17 16:02:31 -0.055 4.163 12/03/17 16:02:36 -0.052 4.160 12/03/17 16:02:41 -0.048 4.156 12/03/17 16:02:46 -0.054 4.161 12/03/17 16:02:51 -0.033 4.144 12/03/17 16:02:56 -0.041 4.150 12/03/17 16:03:01 -0.046 4.154 12/03/17 16:03:06 -0.052 4.159 12/03/17 16:03:11 -0.059 4.165 12/03/17 16:03:16 -0.050 4.157 12/03/17 16:03:21 -0.048 4.155 12/03/17 16:03:26 -0.074 4.178 12/03/17 16:03:31 -0.049 4.156 12/03/17 16:03:36 -0.047 4.154 12/03/17 16:03:41 -0.071 4.175 12/03/17 16:03:46 -0.042 4.149 12/03/17 16:03:51 -0.054 4.159 12/03/17 16:03:56 -0.061 4.165 12/03/17 16:04:01 -0.055 4.160 12/03/17 16:04:06 -0.044 4.150 12/03/17 16:04:11 -0.042 4.148 12/03/17 16:04:16 -0.067 4.170 12/03/17 16:04:21 -0.058 4.162 12/03/17 16:04:26 -0.050 4.155 12/03/17 16:04:31 -0.057 4.161 12/03/17 16:04:36 -0.045 4.150 12/03/17 16:04:41 -0.052 4.156 12/03/17 16:04:46 -0.054 4.158 12/03/17 16:04:51 -0.044 4.149 12/03/17 16:04:56 -0.035 4.142 12/03/17 16:05:01 -0.048 4.152 12/03/17 16:05:06 -0.034 4.141 12/03/17 16:05:11 -0.044 4.148 12/03/17 16:05:16 -0.031 4.138 12/03/17 16:05:21 -0.038 4.144 12/03/17 16:05:26 -0.051 4.154 12/03/17 16:05:31 -0.041 4.146 12/03/17 16:05:36 -0.046 4.149 12/03/17 16:05:41 -0.051 4.153 12/03/17 16:05:46 -0.074 4.173 12/03/17 16:05:51 -0.041 4.145 12/03/17 16:05:56 -0.048 4.150 12/03/17 16:06:01 -0.025 4.131 12/03/17 16:06:06 -0.037 4.141 12/03/17 16:06:11 -0.043 4.146 12/03/17 16:06:16 -0.034 4.138 12/03/17 16:06:21 -0.031 4.136 12/03/17 16:06:26 -0.030 4.135 12/03/17 16:06:31 -0.034 4.138 12/03/17 16:06:36 -0.037 4.140 12/03/17 16:06:41 -0.033 4.137 12/03/17 16:06:46 -0.023 4.128 12/03/17 16:06:51 -0.039 4.142 12/03/17 16:06:56 -0.028 4.132 12/03/17 16:07:01 -0.028 4.132 12/03/17 16:07:06 -0.027 4.131 12/03/17 16:07:11 -0.037 4.139 12/03/17 16:07:16 -0.032 4.135 12/03/17 16:07:21 -0.040 4.142 12/03/17 16:07:26 -0.043 4.144 12/03/17 16:07:31 -0.032 4.134 12/03/17 16:07:36 -0.055 4.153 12/03/17 16:07:41 -0.038 4.139 12/03/17 16:07:46 -0.044 4.144 12/03/17 16:07:51 -0.060 4.157 12/03/17 16:07:56 -0.069 4.165 12/03/17 16:08:01 -0.032 4.133 12/03/17 16:08:06 -0.044 4.144 12/03/17 16:08:11 -0.053 4.150 12/03/17 16:08:16 -0.041 4.141 12/03/17 16:08:21 -0.059 4.155 12/03/17 16:08:26 -0.063 4.159 12/03/17 16:08:31 -0.067 4.162 12/03/17 16:08:36 -0.058 4.154 12/03/17 16:08:41 -0.057 4.153 12/03/17 16:08:46 -0.056 4.152 12/03/17 16:08:51 -0.042 4.141 12/03/17 16:08:56 -0.040 4.139 12/03/17 16:09:01 -0.045 4.143 12/03/17 16:09:06 -0.077 4.170 12/03/17 16:09:11 -0.059 4.154 12/03/17 16:09:16 -0.059 4.154 12/03/17 16:09:21 -0.065 4.159 12/03/17 16:09:26 -0.063 4.157 12/03/17 16:09:31 -0.057 4.151 12/03/17 16:09:36 -0.054 4.149 12/03/17 16:09:41 -0.072 4.164 12/03/17 16:09:46 -0.075 4.167 12/03/17 16:09:51 -0.061 4.154 12/03/17 16:09:56 -0.063 4.156 12/03/17 16:10:01 -0.067 4.159 12/03/17 16:10:06 -0.046 4.142 12/03/17 16:10:11 -0.047 4.142 12/03/17 16:10:16 -0.041 4.137 12/03/17 16:10:21 -0.042 4.138 12/03/17 16:10:26 -0.071 4.162 12/03/17 16:10:31 -0.083 4.172 12/03/17 16:10:36 -0.059 4.151 12/03/17 16:10:41 -0.049 4.143 12/03/17 16:10:46 -0.049 4.143 12/03/17 16:10:51 -0.040 4.135 12/03/17 16:10:56 -0.046 4.140 12/03/17 16:11:01 -0.054 4.146 12/03/17 16:11:06 -0.049 4.142 12/03/17 16:11:11 -0.094 4.181 12/03/17 16:11:16 -0.074 4.163 12/03/17 16:11:21 -0.071 4.160 12/03/17 16:11:26 -0.054 4.146 12/03/17 16:11:31 -0.048 4.141 12/03/17 16:11:36 -0.052 4.144 12/03/17 16:11:41 -0.059 4.149 12/03/17 16:11:46 -0.067 4.156 12/03/17 16:11:51 -0.073 4.161 12/03/17 16:11:56 -0.073 4.161 12/03/17 16:12:01 -0.064 4.153 12/03/17 16:12:06 -0.060 4.149 12/03/17 16:12:11 -0.050 4.141 12/03/17 16:12:16 -0.061 4.149 12/03/17 16:12:21 -0.084 4.169 12/03/17 16:12:26 -0.073 4.160 12/03/17 16:12:31 -0.035 4.127 12/03/17 16:12:36 -0.045 4.136 12/03/17 16:12:41 -0.042 4.133 12/03/17 16:12:46 -0.050 4.140 12/03/17 16:12:51 -0.063 4.150 12/03/17 16:12:56 -0.050 4.139 12/03/17 16:13:01 -0.059 4.146 12/03/17 16:13:06 -0.049 4.138 12/03/17 16:13:11 -0.055 4.143 12/03/17 16:13:16 -0.058 4.146 12/03/17 16:13:21 -0.064 4.150 12/03/17 16:13:26 -0.074 4.158 12/03/17 16:13:31 -0.074 4.158 12/03/17 16:13:36 -0.052 4.140 12/03/17 16:13:41 -0.072 4.156 12/03/17 16:13:46 -0.048 4.136 12/03/17 16:13:51 -0.029 4.119 12/03/17 16:13:56 -0.055 4.142 12/03/17 16:14:01 -0.064 4.148 12/03/17 16:14:06 -0.060 4.146 12/03/17 16:14:11 -0.066 4.150 12/03/17 16:14:16 -0.066 4.150 12/03/17 16:14:21 -0.042 4.130 12/03/17 16:14:26 -0.043 4.130 12/03/17 16:14:31 -0.052 4.138 12/03/17 16:14:36 -0.050 4.136 12/03/17 16:14:41 -0.048 4.134 12/03/17 16:14:46 -0.045 4.131 12/03/17 16:14:51 -0.039 4.126 12/03/17 16:14:56 -0.039 4.126 12/03/17 16:15:01 -0.037 4.124 12/03/17 16:15:06 -0.031 4.118 12/03/17 16:15:11 -0.033 4.120 12/03/17 16:15:16 -0.033 4.120 12/03/17 16:15:21 -0.052 4.136 12/03/17 16:15:26 -0.038 4.124 12/03/17 16:15:31 -0.034 4.120 12/03/17 16:15:36 -0.027 4.114 12/03/17 16:15:41 -0.045 4.129 12/03/17 16:15:46 -0.040 4.125 12/03/17 16:15:51 -0.037 4.122 12/03/17 16:15:56 -0.033 4.118 12/03/17 16:16:01 -0.029 4.115 12/03/17 16:16:06 -0.033 4.118 12/03/17 16:16:11 -0.041 4.125 12/03/17 16:16:16 -0.038 4.122 12/03/17 16:16:21 -0.029 4.114 12/03/17 16:16:26 -0.042 4.125 12/03/17 16:16:31 -0.034 4.118 12/03/17 16:16:36 -0.039 4.122 12/03/17 16:16:41 -0.062 4.142 12/03/17 16:16:46 -0.055 4.136 12/03/17 16:16:51 -0.059 4.139 12/03/17 16:16:56 -0.073 4.150 12/03/17 16:17:01 -0.055 4.135 12/03/17 16:17:06 -0.046 4.127 12/03/17 16:17:11 -0.054 4.134 12/03/17 16:17:16 -0.076 4.152 12/03/17 16:17:21 -0.069 4.146 12/03/17 16:17:26 -0.073 4.149 12/03/17 16:17:31 -0.073 4.149 12/03/17 16:17:36 -0.062 4.140 12/03/17 16:17:41 -0.065 4.142 12/03/17 16:17:46 -0.057 4.135 12/03/17 16:17:51 -0.039 4.119 12/03/17 16:17:56 -0.064 4.141 12/03/17 16:18:01 -0.055 4.133 12/03/17 16:18:06 -0.061 4.138 12/03/17 16:18:11 -0.052 4.130 12/03/17 16:18:16 -0.056 4.133 12/03/17 16:18:21 -0.040 4.119 12/03/17 16:18:26 -0.025 4.106 12/03/17 16:18:31 -0.031 4.111 12/03/17 16:18:36 -0.050 4.127 12/03/17 16:18:41 -0.065 4.140 12/03/17 16:18:46 -0.071 4.145 12/03/17 16:18:51 -0.072 4.146 12/03/17 16:18:56 -0.053 4.129 12/03/17 16:19:01 -0.049 4.126 12/03/17 16:19:06 -0.046 4.123 12/03/17 16:19:11 -0.059 4.134 12/03/17 16:19:16 -0.050 4.126 12/03/17 16:19:21 -0.069 4.142 12/03/17 16:19:26 -0.068 4.141 12/03/17 16:19:31 -0.071 4.144 12/03/17 16:19:36 -0.072 4.144 12/03/17 16:19:41 -0.066 4.139 12/03/17 16:19:46 -0.069 4.141 12/03/17 16:19:51 -0.070 4.142 12/03/17 16:19:56 -0.044 4.119 12/03/17 16:20:01 -0.035 4.111 12/03/17 16:20:06 -0.058 4.131 12/03/17 16:20:11 -0.047 4.121 12/03/17 16:20:16 -0.055 4.128 12/03/17 16:20:21 -0.039 4.114 12/03/17 16:20:26 -0.043 4.117 12/03/17 16:20:31 -0.049 4.122 12/03/17 16:20:36 -0.058 4.130 12/03/17 16:20:41 -0.042 4.116 12/03/17 16:20:46 -0.052 4.124 12/03/17 16:20:51 -0.034 4.109 12/03/17 16:20:56 -0.052 4.124 12/03/17 16:21:01 -0.042 4.115 12/03/17 16:21:06 -0.039 4.112 12/03/17 16:21:11 -0.036 4.110 12/03/17 16:21:16 -0.042 4.115 12/03/17 16:21:21 -0.039 4.112 12/03/17 16:21:26 -0.056 4.126 12/03/17 16:21:31 -0.041 4.113 12/03/17 16:21:36 -0.036 4.109 12/03/17 16:21:41 -0.046 4.117 12/03/17 16:21:46 -0.060 4.129 12/03/17 16:21:51 -0.058 4.127 12/03/17 16:21:56 -0.056 4.125 12/03/17 16:22:01 -0.039 4.110 12/03/17 16:22:06 -0.043 4.114 12/03/17 16:22:11 -0.038 4.109 12/03/17 16:22:16 -0.043 4.113 12/03/17 16:22:21 -0.056 4.124 12/03/17 16:22:26 -0.040 4.110 12/03/17 16:22:31 -0.026 4.099 12/03/17 16:22:36 -0.046 4.115 12/03/17 16:22:41 -0.046 4.115 12/03/17 16:22:46 -0.057 4.124 12/03/17 16:22:51 -0.041 4.110 12/03/17 16:22:56 -0.050 4.118 12/03/17 16:23:01 -0.043 4.112 12/03/17 16:23:06 -0.052 4.119 12/03/17 16:23:11 -0.043 4.111 12/03/17 16:23:16 -0.037 4.106 12/03/17 16:23:21 -0.030 4.101 12/03/17 16:23:26 -0.033 4.103 12/03/17 16:23:31 -0.026 4.097 12/03/17 16:23:36 -0.024 4.095 12/03/17 16:23:41 -0.014 4.086 12/03/17 16:23:46 -0.007 4.080 12/03/17 16:23:51 -0.026 4.096 12/03/17 16:23:56 -0.039 4.106 12/03/17 16:24:01 -0.032 4.101 12/03/17 16:24:06 -0.031 4.100 12/03/17 16:24:11 -0.014 4.085 12/03/17 16:24:16 -0.035 4.103 12/03/17 16:24:21 -0.035 4.103 12/03/17 16:24:26 -0.042 4.108 12/03/17 16:24:31 -0.029 4.097 12/03/17 16:24:36 -0.048 4.113 12/03/17 16:24:41 -0.028 4.096 12/03/17 16:24:46 -0.026 4.094 12/03/17 16:24:51 -0.029 4.097 12/03/17 16:24:56 -0.031 4.098 12/03/17 16:25:01 -0.031 4.098 12/03/17 16:25:06 -0.042 4.106 12/03/17 16:25:11 -0.036 4.102 12/03/17 16:25:16 -0.040 4.104 12/03/17 16:25:21 -0.032 4.098 12/03/17 16:25:26 -0.041 4.105 12/03/17 16:25:31 -0.043 4.106 12/03/17 16:25:36 -0.045 4.108 12/03/17 16:25:41 -0.043 4.106 12/03/17 16:25:46 -0.035 4.100 12/03/17 16:25:51 -0.037 4.101 12/03/17 16:25:56 -0.041 4.104 12/03/17 16:26:01 -0.036 4.100 12/03/17 16:26:06 -0.030 4.095 12/03/17 16:26:11 -0.050 4.111 12/03/17 16:26:16 -0.049 4.110 12/03/17 16:26:21 -0.046 4.107 12/03/17 16:26:26 -0.066 4.124 12/03/17 16:26:31 -0.063 4.121 12/03/17 16:26:36 -0.026 4.090 12/03/17 16:26:41 -0.072 4.129 12/03/17 16:26:46 -0.042 4.104 12/03/17 16:26:51 -0.053 4.112 12/03/17 16:26:56 -0.058 4.116 12/03/17 16:27:01 -0.050 4.109 12/03/17 16:27:06 -0.069 4.125 12/03/17 16:27:11 -0.040 4.101 12/03/17 16:27:16 -0.045 4.104 12/03/17 16:27:21 -0.051 4.109 12/03/17 16:27:26 -0.037 4.098 12/03/17 16:27:31 -0.048 4.106 12/03/17 16:27:36 -0.039 4.099 12/03/17 16:27:41 -0.039 4.099 12/03/17 16:27:46 -0.045 4.104 12/03/17 16:27:51 -0.057 4.113 12/03/17 16:27:56 -0.041 4.100 12/03/17 16:28:01 -0.046 4.104 12/03/17 16:28:06 -0.035 4.095 12/03/17 16:28:11 -0.045 4.103 12/03/17 16:28:16 -0.046 4.104 12/03/17 16:28:21 -0.044 4.102 12/03/17 16:28:26 -0.063 4.117 12/03/17 16:28:31 -0.055 4.110 12/03/17 16:28:36 -0.059 4.113 12/03/17 16:28:41 -0.066 4.119 12/03/17 16:28:46 -0.036 4.094 12/03/17 16:28:51 -0.028 4.087 12/03/17 16:28:56 -0.038 4.095 12/03/17 16:29:01 -0.053 4.107 12/03/17 16:29:06 -0.023 4.082 12/03/17 16:29:11 -0.051 4.105 12/03/17 16:29:16 -0.055 4.108 12/03/17 16:29:21 -0.069 4.120 12/03/17 16:29:26 -0.030 4.087 12/03/17 16:29:31 -0.038 4.094 12/03/17 16:29:36 -0.036 4.092 12/03/17 16:29:41 -0.019 4.077 12/03/17 16:29:46 -0.044 4.099 12/03/17 16:29:51 -0.048 4.102 12/03/17 16:29:56 -0.029 4.085 12/03/17 16:30:01 -0.038 4.093 12/03/17 16:30:06 -0.023 4.080 12/03/17 16:30:11 -0.029 4.085 12/03/17 16:30:16 -0.026 4.082 12/03/17 16:30:21 -0.006 4.065 12/03/17 16:30:26 -0.026 4.082 12/03/17 16:30:31 -0.017 4.074 12/03/17 16:30:36 -0.023 4.079 12/03/17 16:30:41 -0.032 4.086 12/03/17 16:30:46 -0.017 4.073 12/03/17 16:30:51 -0.001 4.060 12/03/17 16:30:56 -0.015 4.071 12/03/17 16:31:01 -0.013 4.069 12/03/17 16:31:06 -0.014 4.070 12/03/17 16:31:11 -0.003 4.061 12/03/17 16:31:16 -0.011 4.067 12/03/17 16:31:21 -0.011 4.067 12/03/17 16:31:26 -0.012 4.067 12/03/17 16:31:31 -0.038 4.089 12/03/17 16:31:36 -0.020 4.074 12/03/17 16:31:41 -0.018 4.072 12/03/17 16:31:46 -0.004 4.061 12/03/17 16:31:51 0.016 4.044 12/03/17 16:31:56 -0.018 4.071 12/03/17 16:32:01 -0.031 4.082 12/03/17 16:32:06 -0.020 4.073 12/03/17 16:32:11 -0.030 4.081 12/03/17 16:32:16 -0.049 4.097 12/03/17 16:32:21 -0.016 4.069 12/03/17 16:32:26 -0.024 4.075 12/03/17 16:32:31 -0.005 4.060 12/03/17 16:32:36 -0.024 4.075 12/03/17 16:32:41 -0.009 4.063 12/03/17 16:32:46 -0.009 4.063 12/03/17 16:32:51 -0.023 4.073 12/03/17 16:32:56 -0.026 4.076 12/03/17 16:33:01 -0.025 4.075 12/03/17 16:33:06 -0.028 4.077 12/03/17 16:33:11 -0.012 4.063 12/03/17 16:33:16 -0.001 4.055 12/03/17 16:33:21 -0.001 4.055 12/03/17 16:33:26 -0.016 4.066 12/03/17 16:33:31 -0.004 4.057 12/03/17 16:33:36 -0.002 4.055 12/03/17 16:33:41 0.001 4.052 12/03/17 16:33:46 -0.017 4.066 12/03/17 16:33:51 -0.016 4.065 12/03/17 16:33:56 -0.010 4.061 12/03/17 16:34:01 -0.039 4.084 12/03/17 16:34:06 -0.033 4.079 12/03/17 16:34:11 -0.007 4.058 12/03/17 16:34:16 -0.029 4.075 12/03/17 16:34:21 -0.020 4.067 12/03/17 16:34:26 -0.004 4.055 12/03/17 16:34:31 -0.014 4.063 12/03/17 16:34:36 -0.027 4.073 12/03/17 16:34:41 -0.022 4.068 12/03/17 16:34:46 -0.025 4.071 12/03/17 16:34:51 -0.062 4.102 12/03/17 16:34:56 -0.033 4.077 12/03/17 16:35:01 -0.060 4.100 12/03/17 16:35:06 -0.063 4.102 12/03/17 16:35:11 -0.034 4.077 12/03/17 16:35:16 -0.037 4.080 12/03/17 16:35:21 -0.034 4.077 12/03/17 16:35:26 -0.025 4.069 12/03/17 16:35:31 -0.036 4.078 12/03/17 16:35:36 -0.055 4.094 12/03/17 16:35:41 -0.040 4.081 12/03/17 16:35:46 -0.019 4.063 12/03/17 16:35:51 -0.041 4.082 12/03/17 16:35:56 -0.031 4.073 12/03/17 16:36:01 -0.032 4.074 12/03/17 16:36:06 -0.046 4.085 12/03/17 16:36:11 -0.035 4.076 12/03/17 16:36:16 -0.046 4.085 12/03/17 16:36:21 -0.053 4.091 12/03/17 16:36:26 -0.044 4.083 12/03/17 16:36:31 -0.042 4.081 12/03/17 16:36:36 -0.034 4.074 12/03/17 16:36:41 -0.040 4.079 12/03/17 16:36:46 -0.039 4.078 12/03/17 16:36:51 -0.030 4.070 12/03/17 16:36:56 -0.024 4.065 12/03/17 16:37:01 -0.034 4.073 12/03/17 16:37:06 -0.036 4.074 12/03/17 16:37:11 -0.036 4.074 12/03/17 16:37:16 -0.042 4.079 12/03/17 16:37:21 -0.041 4.078 12/03/17 16:37:26 -0.033 4.071 12/03/17 16:37:31 -0.032 4.070 12/03/17 16:37:36 -0.031 4.069 12/03/17 16:37:41 -0.032 4.070 12/03/17 16:37:46 -0.029 4.067 12/03/17 16:37:51 -0.048 4.083 12/03/17 16:37:56 -0.036 4.072 12/03/17 16:38:01 -0.026 4.064 12/03/17 16:38:06 -0.029 4.066 12/03/17 16:38:11 -0.033 4.069 12/03/17 16:38:16 -0.028 4.065 12/03/17 16:38:21 -0.040 4.075 12/03/17 16:38:26 -0.031 4.067 12/03/17 16:38:31 -0.012 4.052 12/03/17 16:38:36 -0.030 4.066 12/03/17 16:38:41 -0.035 4.070 12/03/17 16:38:46 -0.044 4.077 12/03/17 16:38:51 -0.030 4.065 12/03/17 16:38:56 -0.029 4.064 12/03/17 16:39:01 -0.034 4.068 12/03/17 16:39:06 -0.026 4.062 12/03/17 16:39:11 -0.032 4.066 12/03/17 16:39:16 -0.043 4.075 12/03/17 16:39:21 -0.025 4.061 12/03/17 16:39:26 -0.038 4.070 12/03/17 16:39:31 -0.031 4.064 12/03/17 16:39:36 -0.038 4.070 12/03/17 16:39:41 -0.023 4.058 12/03/17 16:39:46 -0.034 4.066 12/03/17 16:39:51 -0.022 4.057 12/03/17 16:39:56 -0.027 4.061 12/03/17 16:40:01 -0.047 4.077 12/03/17 16:40:06 -0.042 4.072 12/03/17 16:40:11 -0.029 4.062 12/03/17 16:40:16 -0.019 4.053 12/03/17 16:40:21 -0.021 4.055 12/03/17 16:40:26 -0.025 4.058 12/03/17 16:40:31 -0.017 4.051 12/03/17 16:40:36 -0.017 4.051 12/03/17 16:40:41 -0.027 4.059 12/03/17 16:40:46 -0.032 4.063 12/03/17 16:40:51 -0.055 4.081 12/03/17 16:40:56 -0.034 4.063 12/03/17 16:41:01 -0.043 4.071 12/03/17 16:41:06 -0.028 4.059 12/03/17 16:41:11 -0.030 4.060 12/03/17 16:41:16 -0.024 4.055 12/03/17 16:41:21 -0.020 4.051 12/03/17 16:41:26 -0.027 4.057 12/03/17 16:41:31 -0.059 4.083 12/03/17 16:41:36 -0.033 4.062 12/03/17 16:41:41 -0.041 4.067 12/03/17 16:41:46 -0.030 4.059 12/03/17 16:41:51 -0.028 4.057 12/03/17 16:41:56 -0.034 4.062 12/03/17 16:42:01 -0.025 4.054 12/03/17 16:42:06 -0.041 4.066 12/03/17 16:42:11 -0.050 4.074 12/03/17 16:42:16 -0.029 4.057 12/03/17 16:42:21 -0.034 4.061 12/03/17 16:42:26 -0.048 4.071 12/03/17 16:42:31 -0.041 4.065 12/03/17 16:42:36 -0.053 4.075 12/03/17 16:42:41 -0.043 4.066 12/03/17 16:42:46 -0.037 4.062 12/03/17 16:42:51 -0.030 4.056 12/03/17 16:42:56 -0.047 4.069 12/03/17 16:43:01 -0.048 4.070 12/03/17 16:43:06 -0.055 4.076 12/03/17 16:43:11 -0.045 4.067 12/03/17 16:43:16 -0.053 4.073 12/03/17 16:43:21 -0.052 4.072 12/03/17 16:43:26 -0.061 4.080 12/03/17 16:43:31 -0.061 4.080 12/03/17 16:43:36 -0.045 4.066 12/03/17 16:43:41 -0.029 4.053 12/03/17 16:43:46 -0.033 4.056 12/03/17 16:43:51 -0.047 4.067 12/03/17 16:43:56 -0.056 4.074 12/03/17 16:44:01 -0.053 4.071 12/03/17 16:44:06 -0.043 4.063 12/03/17 16:44:11 -0.023 4.047 12/03/17 16:44:16 -0.040 4.061 12/03/17 16:44:21 -0.037 4.058 12/03/17 16:44:26 -0.041 4.061 12/03/17 16:44:31 -0.041 4.061 12/03/17 16:44:36 -0.051 4.068 12/03/17 16:44:41 -0.035 4.055 12/03/17 16:44:46 -0.036 4.056 12/03/17 16:44:51 -0.047 4.064 12/03/17 16:44:56 -0.058 4.073 12/03/17 16:45:01 -0.060 4.075 12/03/17 16:45:06 -0.050 4.066 12/03/17 16:45:11 -0.041 4.059 12/03/17 16:45:16 -0.054 4.069 12/03/17 16:45:21 -0.037 4.055 12/03/17 16:45:26 -0.043 4.060 12/03/17 16:45:31 -0.042 4.059 12/03/17 16:45:36 -0.034 4.052 12/03/17 16:45:41 -0.040 4.057 12/03/17 16:45:46 -0.050 4.064 12/03/17 16:45:51 -0.041 4.057 12/03/17 16:45:56 -0.010 4.031 12/03/17 16:46:01 -0.019 4.038 12/03/17 16:46:06 -0.027 4.045 12/03/17 16:46:11 -0.027 4.045 12/03/17 16:46:16 -0.034 4.050 12/03/17 16:46:21 -0.053 4.065 12/03/17 16:46:26 -0.025 4.042 12/03/17 16:46:31 -0.025 4.042 12/03/17 16:46:36 -0.015 4.033 12/03/17 16:46:41 -0.022 4.039 12/03/17 16:46:46 -0.025 4.041 12/03/17 16:46:51 -0.028 4.044 12/03/17 16:46:56 -0.038 4.052 12/03/17 16:47:01 -0.034 4.048 12/03/17 16:47:06 -0.027 4.042 12/03/17 16:47:11 -0.029 4.044 12/03/17 16:47:16 -0.046 4.058 12/03/17 16:47:21 -0.029 4.043 12/03/17 16:47:26 -0.026 4.040 12/03/17 16:47:31 -0.036 4.049 12/03/17 16:47:36 -0.007 4.024 12/03/17 16:47:41 -0.036 4.048 12/03/17 16:47:46 -0.033 4.045 12/03/17 16:47:51 -0.028 4.041 12/03/17 16:47:56 -0.019 4.033 12/03/17 16:48:01 -0.027 4.040 12/03/17 16:48:06 -0.015 4.029 12/03/17 16:48:11 -0.028 4.040 12/03/17 16:48:16 -0.020 4.033 12/03/17 16:48:21 -0.039 4.049 12/03/17 16:48:26 -0.014 4.028 12/03/17 16:48:31 -0.022 4.034 12/03/17 16:48:36 -0.017 4.030 12/03/17 16:48:41 -0.026 4.037 12/03/17 16:48:46 -0.014 4.027 12/03/17 16:48:51 -0.001 4.017 12/03/17 16:48:56 -0.012 4.025 12/03/17 16:49:01 0.002 4.014 12/03/17 16:49:06 -0.017 4.028 12/03/17 16:49:11 -0.001 4.016 12/03/17 16:49:16 -0.018 4.029 12/03/17 16:49:21 -0.005 4.019 12/03/17 16:49:26 -0.014 4.025 12/03/17 16:49:31 -0.007 4.020 12/03/17 16:49:36 -0.024 4.033 12/03/17 16:49:41 -0.017 4.027 12/03/17 16:49:46 -0.024 4.032 12/03/17 16:49:51 -0.029 4.036 12/03/17 16:49:56 -0.016 4.025 12/03/17 16:50:01 -0.009 4.020 12/03/17 16:50:06 -0.022 4.030 12/03/17 16:50:11 -0.001 4.013 12/03/17 16:50:16 -0.017 4.025 12/03/17 16:50:21 -0.009 4.019 12/03/17 16:50:26 -0.005 4.016 12/03/17 16:50:31 -0.035 4.040 12/03/17 16:50:36 -0.025 4.031 12/03/17 16:50:41 -0.032 4.037 12/03/17 16:50:46 -0.031 4.036 12/03/17 16:50:51 -0.026 4.031 12/03/17 16:50:56 -0.015 4.022 12/03/17 16:51:01 -0.018 4.024 12/03/17 16:51:06 -0.039 4.041 12/03/17 16:51:11 -0.027 4.031 12/03/17 16:51:16 -0.010 4.018 12/03/17 16:51:21 -0.017 4.022 12/03/17 16:51:26 -0.015 4.021 12/03/17 16:51:31 -0.020 4.024 12/03/17 16:51:36 -0.016 4.021 12/03/17 16:51:41 -0.009 4.016 12/03/17 16:51:46 -0.029 4.031 12/03/17 16:51:51 -0.027 4.029 12/03/17 16:51:56 -0.014 4.019 12/03/17 16:52:01 -0.022 4.025 12/03/17 16:52:06 -0.036 4.036 12/03/17 16:52:11 -0.048 4.046 12/03/17 16:52:16 -0.022 4.024 12/03/17 16:52:21 -0.001 4.007 12/03/17 16:52:26 -0.031 4.031 12/03/17 16:52:31 -0.032 4.032 12/03/17 16:52:36 -0.001 4.007 12/03/17 16:52:41 -0.014 4.017 12/03/17 16:52:46 -0.022 4.023 12/03/17 16:52:51 -0.023 4.023 12/03/17 16:52:56 -0.010 4.013 12/03/17 16:53:01 -0.020 4.021 12/03/17 16:53:06 -0.013 4.015 12/03/17 16:53:11 0.001 4.003 12/03/17 16:53:16 -0.029 4.027 12/03/17 16:53:21 -0.028 4.026 12/03/17 16:53:26 -0.015 4.016 12/03/17 16:53:31 -0.019 4.019 12/03/17 16:53:36 -0.019 4.019 12/03/17 16:53:41 -0.015 4.015 12/03/17 16:53:46 -0.023 4.021 12/03/17 16:53:51 -0.012 4.012 12/03/17 16:53:56 -0.006 4.007 12/03/17 16:54:01 -0.016 4.015 12/03/17 16:54:06 -0.026 4.022 12/03/17 16:54:11 -0.005 4.006 12/03/17 16:54:16 -0.008 4.008 12/03/17 16:54:21 -0.023 4.020 12/03/17 16:54:26 -0.031 4.026 12/03/17 16:54:31 -0.010 4.009 12/03/17 16:54:36 -0.034 4.028 12/03/17 16:54:41 -0.019 4.016 12/03/17 16:54:46 -0.037 4.030 12/03/17 16:54:51 -0.023 4.019 12/03/17 16:54:56 -0.029 4.023 12/03/17 16:55:01 -0.022 4.018 12/03/17 16:55:06 -0.022 4.017 12/03/17 16:55:11 -0.016 4.012 12/03/17 16:55:16 -0.003 4.001 12/03/17 16:55:21 -0.021 4.016 12/03/17 16:55:26 -0.018 4.013 12/03/17 16:55:31 -0.023 4.017 12/03/17 16:55:36 -0.026 4.019 12/03/17 16:55:41 -0.020 4.014 12/03/17 16:55:46 -0.009 4.005 12/03/17 16:55:51 -0.026 4.019 12/03/17 16:55:56 -0.010 4.005 12/03/17 16:56:01 -0.013 4.007 12/03/17 16:56:06 -0.025 4.017 12/03/17 16:56:11 -0.019 4.012 12/03/17 16:56:16 -0.035 4.024 12/03/17 16:56:21 -0.016 4.009 12/03/17 16:56:26 -0.032 4.021 12/03/17 16:56:31 -0.009 4.003 12/03/17 16:56:36 0.016 3.982 12/03/17 16:56:41 -0.028 4.018 12/03/17 16:56:46 -0.009 4.002 12/03/17 16:56:51 -0.003 3.997 12/03/17 16:56:56 -0.012 4.004 12/03/17 16:57:01 0.010 3.986 12/03/17 16:57:06 -0.016 4.007 12/03/17 16:57:11 -0.016 4.007 12/03/17 16:57:16 -0.014 4.005 12/03/17 16:57:21 -0.021 4.010 12/03/17 16:57:26 -0.015 4.005 12/03/17 16:57:31 -0.022 4.011 12/03/17 16:57:36 -0.042 4.026 12/03/17 16:57:41 -0.026 4.014 12/03/17 16:57:46 -0.017 4.006 12/03/17 16:57:51 -0.014 4.003 12/03/17 16:57:56 -0.027 4.014 12/03/17 16:58:01 -0.010 3.999 12/03/17 16:58:06 -0.024 4.011 12/03/17 16:58:11 -0.016 4.004 12/03/17 16:58:16 -0.031 4.016 12/03/17 16:58:21 -0.007 3.996 12/03/17 16:58:26 -0.021 4.007 12/03/17 16:58:31 -0.012 4.000 12/03/17 16:58:36 -0.033 4.017 12/03/17 16:58:41 -0.021 4.007 12/03/17 16:58:46 -0.014 4.001 12/03/17 16:58:51 -0.020 4.005 12/03/17 16:58:56 -0.015 4.001 12/03/17 16:59:01 -0.019 4.004 12/03/17 16:59:06 -0.040 4.021 12/03/17 16:59:11 -0.025 4.009 12/03/17 16:59:16 -0.037 4.018 12/03/17 16:59:21 -0.016 4.001 12/03/17 16:59:26 -0.008 3.994 12/03/17 16:59:31 -0.021 4.004 12/03/17 16:59:36 -0.016 4.000 12/03/17 16:59:41 -0.005 3.991 12/03/17 16:59:46 -0.009 3.994 12/03/17 16:59:51 -0.022 4.004 12/03/17 16:59:56 -0.027 4.008 12/03/17 17:00:01 -0.023 4.005 12/03/17 17:00:06 -0.013 3.996 12/03/17 17:00:11 -0.018 4.000 12/03/17 17:00:16 -0.019 4.001 12/03/17 17:00:21 -0.015 3.997 12/03/17 17:00:26 -0.025 4.005 12/03/17 17:00:31 -0.024 4.004 12/03/17 17:00:36 -0.024 4.004 12/03/17 17:00:41 -0.038 4.015 12/03/17 17:00:46 -0.014 3.995 12/03/17 17:00:51 -0.027 4.006 12/03/17 17:00:56 -0.013 3.994 12/03/17 17:01:01 -0.015 3.995 12/03/17 17:01:06 -0.005 3.987 12/03/17 17:01:11 -0.006 3.987 12/03/17 17:01:16 -0.013 3.993 12/03/17 17:01:21 -0.028 4.005 12/03/17 17:01:26 -0.044 4.018 12/03/17 17:01:31 -0.021 3.999 12/03/17 17:01:36 -0.014 3.993 12/03/17 17:01:41 -0.016 3.994 12/03/17 17:01:46 -0.009 3.988 12/03/17 17:01:51 -0.015 3.993 12/03/17 17:01:56 -0.023 3.999 12/03/17 17:02:01 -0.017 3.994 12/03/17 17:02:06 -0.038 4.011 12/03/17 17:02:11 -0.026 4.001 12/03/17 17:02:16 -0.030 4.004 12/03/17 17:02:21 -0.028 4.002 12/03/17 17:02:26 -0.027 4.001 12/03/17 17:02:31 -0.023 3.998 12/03/17 17:02:36 -0.013 3.989 12/03/17 17:02:41 -0.018 3.993 12/03/17 17:02:46 -0.030 4.003 12/03/17 17:02:51 -0.022 3.996 12/03/17 17:02:56 -0.024 3.997 12/03/17 17:03:01 0.016 3.965 12/03/17 17:03:06 -0.021 3.994 12/03/17 17:03:11 -0.012 3.987 12/03/17 17:03:16 0.001 3.977 12/03/17 17:03:21 -0.023 3.995 12/03/17 17:03:26 -0.018 3.991 12/03/17 17:03:31 -0.011 3.985 12/03/17 17:03:36 -0.020 3.992 12/03/17 17:03:41 -0.019 3.991 12/03/17 17:03:46 -0.011 3.984 12/03/17 17:03:51 -0.016 3.988 12/03/17 17:03:56 -0.022 3.993 12/03/17 17:04:01 -0.039 4.007 12/03/17 17:04:06 -0.017 3.988 12/03/17 17:04:11 -0.015 3.986 12/03/17 17:04:16 -0.025 3.994 12/03/17 17:04:21 -0.016 3.987 12/03/17 17:04:26 -0.026 3.995 12/03/17 17:04:31 -0.022 3.991 12/03/17 17:04:36 -0.021 3.990 12/03/17 17:04:41 -0.018 3.987 12/03/17 17:04:46 -0.025 3.993 12/03/17 17:04:51 -0.040 4.005 12/03/17 17:04:56 -0.026 3.993 12/03/17 17:05:01 -0.014 3.983 12/03/17 17:05:06 -0.023 3.990 12/03/17 17:05:11 -0.024 3.991 12/03/17 17:05:16 -0.036 4.001 12/03/17 17:05:21 -0.028 3.994 12/03/17 17:05:26 -0.020 3.987 12/03/17 17:05:31 -0.042 4.005 12/03/17 17:05:36 0.005 3.967 12/03/17 17:05:41 -0.011 3.979 12/03/17 17:05:46 -0.009 3.978 12/03/17 17:05:51 -0.009 3.978 12/03/17 17:05:56 -0.005 3.974 12/03/17 17:06:01 -0.016 3.982 12/03/17 17:06:06 -0.027 3.991 12/03/17 17:06:11 -0.025 3.989 12/03/17 17:06:16 -0.005 3.973 12/03/17 17:06:21 -0.017 3.982 12/03/17 17:06:26 -0.014 3.979 12/03/17 17:06:31 0.000 3.968 12/03/17 17:06:36 -0.028 3.990 12/03/17 17:06:41 -0.023 3.986 12/03/17 17:06:46 -0.020 3.983 12/03/17 17:06:51 -0.024 3.986 12/03/17 17:06:56 0.004 3.964 12/03/17 17:07:01 -0.013 3.978 12/03/17 17:07:06 -0.005 3.971 12/03/17 17:07:11 -0.002 3.968 12/03/17 17:07:16 -0.005 3.970 12/03/17 17:07:21 0.015 3.954 12/03/17 17:07:26 0.008 3.959 12/03/17 17:07:31 -0.013 3.976 12/03/17 17:07:36 -0.008 3.972 12/03/17 17:07:41 -0.002 3.967 12/03/17 17:07:46 0.008 3.958 12/03/17 17:07:51 -0.002 3.966 12/03/17 17:07:56 -0.012 3.974 12/03/17 17:08:01 0.008 3.958 12/03/17 17:08:06 0.012 3.954 12/03/17 17:08:11 -0.004 3.967 12/03/17 17:08:16 -0.018 3.978 12/03/17 17:08:21 -0.016 3.976 12/03/17 17:08:26 -0.007 3.969 12/03/17 17:08:31 -0.004 3.966 12/03/17 17:08:36 0.008 3.956 12/03/17 17:08:41 -0.003 3.965 12/03/17 17:08:46 -0.004 3.965 12/03/17 17:08:51 -0.017 3.976 12/03/17 17:08:56 -0.007 3.967 12/03/17 17:09:01 -0.012 3.971 12/03/17 17:09:06 0.001 3.960 12/03/17 17:09:11 0.001 3.960 12/03/17 17:09:16 0.001 3.960 12/03/17 17:09:21 0.010 3.952 12/03/17 17:09:26 0.003 3.958 12/03/17 17:09:31 0.001 3.959 12/03/17 17:09:36 0.003 3.957 12/03/17 17:09:41 -0.017 3.973 12/03/17 17:09:46 0.008 3.953 12/03/17 17:09:51 0.001 3.958 12/03/17 17:09:56 0.012 3.949 12/03/17 17:10:01 0.001 3.958 12/03/17 17:10:06 0.016 3.945 12/03/17 17:10:11 0.004 3.955 12/03/17 17:10:16 -0.013 3.968 12/03/17 17:10:21 0.019 3.942 12/03/17 17:10:26 0.011 3.948 12/03/17 17:10:31 0.009 3.950 12/03/17 17:10:36 -0.000 3.957 12/03/17 17:10:41 0.006 3.952 12/03/17 17:10:46 -0.014 3.968 12/03/17 17:10:51 0.003 3.954 12/03/17 17:10:56 -0.010 3.964 12/03/17 17:11:01 0.003 3.953 12/03/17 17:11:06 0.009 3.948 12/03/17 17:11:11 0.004 3.952 12/03/17 17:11:16 0.023 3.937 12/03/17 17:11:21 0.011 3.946 12/03/17 17:11:26 0.001 3.954 12/03/17 17:11:31 -0.004 3.957 12/03/17 17:11:36 -0.005 3.958 12/03/17 17:11:41 0.014 3.942 12/03/17 17:11:46 -0.001 3.954 12/03/17 17:11:51 0.008 3.947 12/03/17 17:11:56 -0.006 3.958 12/03/17 17:12:01 0.012 3.943 12/03/17 17:12:06 0.024 3.934 12/03/17 17:12:11 0.009 3.945 12/03/17 17:12:16 0.011 3.943 12/03/17 17:12:21 0.012 3.942 12/03/17 17:12:26 0.015 3.939 12/03/17 17:12:31 0.015 3.939 12/03/17 17:12:36 0.017 3.938 12/03/17 17:12:41 0.016 3.938 12/03/17 17:12:46 0.006 3.946 12/03/17 17:12:51 0.014 3.939 12/03/17 17:12:56 0.016 3.938 12/03/17 17:13:01 -0.001 3.951 12/03/17 17:13:06 0.012 3.940 12/03/17 17:13:11 0.018 3.936 12/03/17 17:13:16 -0.001 3.950 12/03/17 17:13:21 0.012 3.939 12/03/17 17:13:26 0.002 3.947 12/03/17 17:13:31 -0.001 3.949 12/03/17 17:13:36 0.016 3.936 12/03/17 17:13:41 0.015 3.937 12/03/17 17:13:46 0.009 3.940 12/03/17 17:13:51 0.007 3.942 12/03/17 17:13:56 0.018 3.934 12/03/17 17:14:01 0.011 3.938 12/03/17 17:14:06 0.013 3.937 12/03/17 17:14:11 0.009 3.939 12/03/17 17:14:16 0.013 3.937 12/03/17 17:14:21 0.001 3.945 12/03/17 17:14:26 0.013 3.936 12/03/17 17:14:31 0.013 3.936 12/03/17 17:14:36 0.007 3.940 12/03/17 17:14:41 0.021 3.929 12/03/17 17:14:46 -0.008 3.951 12/03/17 17:14:51 0.004 3.941 12/03/17 17:14:56 0.003 3.942 12/03/17 17:15:01 -0.006 3.949 12/03/17 17:15:06 0.001 3.943 12/03/17 17:15:11 -0.010 3.952 12/03/17 17:15:16 -0.005 3.947 12/03/17 17:15:21 0.020 3.928 12/03/17 17:15:26 0.010 3.936 12/03/17 17:15:31 0.012 3.934 12/03/17 17:15:36 0.013 3.933 12/03/17 17:15:41 0.031 3.918 12/03/17 17:15:46 0.040 3.911 12/03/17 17:15:51 0.026 3.922 12/03/17 17:15:56 0.029 3.919 12/03/17 17:16:01 0.029 3.919 12/03/17 17:16:06 0.023 3.923 12/03/17 17:16:11 0.026 3.921 12/03/17 17:16:16 0.023 3.923 12/03/17 17:16:21 0.015 3.929 12/03/17 17:16:26 0.023 3.922 12/03/17 17:16:31 0.033 3.914 12/03/17 17:16:36 0.030 3.916 12/03/17 17:16:41 0.010 3.932 12/03/17 17:16:46 0.001 3.938 12/03/17 17:16:51 0.008 3.933 12/03/17 17:16:56 0.017 3.926 12/03/17 17:17:01 0.014 3.928 12/03/17 17:17:06 0.011 3.930 12/03/17 17:17:11 0.037 3.909 12/03/17 17:17:16 0.029 3.915 12/03/17 17:17:21 0.010 3.930 12/03/17 17:17:26 0.039 3.907 12/03/17 17:17:31 0.017 3.924 12/03/17 17:17:36 0.016 3.925 12/03/17 17:17:41 0.013 3.927 12/03/17 17:17:46 0.046 3.900 12/03/17 17:17:51 0.042 3.903 12/03/17 17:17:56 0.028 3.914 12/03/17 17:18:01 0.033 3.910 12/03/17 17:18:06 0.024 3.917 12/03/17 17:18:11 0.027 3.914 12/03/17 17:18:16 0.007 3.930 12/03/17 17:18:21 0.023 3.917 12/03/17 17:18:26 0.011 3.926 12/03/17 17:18:31 0.021 3.918 12/03/17 17:18:36 0.013 3.924 12/03/17 17:18:41 0.034 3.907 12/03/17 17:18:46 0.021 3.917 12/03/17 17:18:51 0.014 3.923 12/03/17 17:18:56 0.023 3.915 12/03/17 17:19:01 0.004 3.930 12/03/17 17:19:06 0.028 3.911 12/03/17 17:19:11 0.020 3.917 12/03/17 17:19:16 0.016 3.920 12/03/17 17:19:21 0.030 3.908 12/03/17 17:19:26 0.033 3.906 12/03/17 17:19:31 0.032 3.906 12/03/17 17:19:36 0.042 3.898 12/03/17 17:19:41 0.030 3.907 12/03/17 17:19:46 0.025 3.911 12/03/17 17:19:51 0.024 3.912 12/03/17 17:19:56 0.022 3.913 12/03/17 17:20:01 0.053 3.889 12/03/17 17:20:06 0.031 3.905 12/03/17 17:20:11 0.039 3.899 12/03/17 17:20:16 0.027 3.908 12/03/17 17:20:21 0.022 3.912 12/03/17 17:20:26 0.012 3.920 12/03/17 17:20:31 -0.001 3.930 12/03/17 17:20:36 0.013 3.918 12/03/17 17:20:41 0.026 3.908 12/03/17 17:20:46 0.019 3.913 12/03/17 17:20:51 0.023 3.910 12/03/17 17:20:56 0.011 3.919 12/03/17 17:21:01 -0.002 3.929 12/03/17 17:21:06 0.033 3.901 12/03/17 17:21:11 0.034 3.900 12/03/17 17:21:16 0.005 3.923 12/03/17 17:21:21 0.010 3.919 12/03/17 17:21:26 0.023 3.908 12/03/17 17:21:31 0.025 3.906 12/03/17 17:21:36 0.047 3.889 12/03/17 17:21:41 0.037 3.896 12/03/17 17:21:46 0.033 3.899 12/03/17 17:21:51 0.025 3.905 12/03/17 17:21:56 0.030 3.901 12/03/17 17:22:01 0.042 3.892 12/03/17 17:22:06 0.046 3.889 12/03/17 17:22:11 0.053 3.883 12/03/17 17:22:16 0.035 3.896 12/03/17 17:22:21 0.027 3.902 12/03/17 17:22:26 0.014 3.912 12/03/17 17:22:31 0.049 3.885 12/03/17 17:22:36 0.054 3.881 12/03/17 17:22:41 0.037 3.894 12/03/17 17:22:46 0.037 3.894 12/03/17 17:22:51 0.025 3.902 12/03/17 17:22:56 0.038 3.893 12/03/17 17:23:01 0.036 3.894 12/03/17 17:23:06 0.031 3.897 12/03/17 17:23:11 0.034 3.895 12/03/17 17:23:16 0.030 3.897 12/03/17 17:23:21 0.042 3.888 12/03/17 17:23:26 0.038 3.891 12/03/17 17:23:31 0.033 3.895 12/03/17 17:23:36 0.036 3.892 12/03/17 17:23:41 0.016 3.907 12/03/17 17:23:46 0.038 3.890 12/03/17 17:23:51 0.048 3.882 12/03/17 17:23:56 0.040 3.888 12/03/17 17:24:01 0.064 3.869 12/03/17 17:24:06 0.043 3.885 12/03/17 17:24:11 0.043 3.885 12/03/17 17:24:16 0.038 3.889 12/03/17 17:24:21 0.034 3.892 12/03/17 17:24:26 0.049 3.880 12/03/17 17:24:31 0.051 3.878 12/03/17 17:24:36 0.056 3.874 12/03/17 17:24:41 0.034 3.891 12/03/17 17:24:46 0.057 3.872 12/03/17 17:24:51 0.058 3.871 12/03/17 17:24:56 0.068 3.863 12/03/17 17:25:01 0.054 3.874 12/03/17 17:25:06 0.054 3.874 12/03/17 17:25:11 0.029 3.893 12/03/17 17:25:16 0.051 3.876 12/03/17 17:25:21 0.044 3.881 12/03/17 17:25:26 0.049 3.877 12/03/17 17:25:31 0.052 3.874 12/03/17 17:25:36 0.053 3.873 12/03/17 17:25:41 0.054 3.872 12/03/17 17:25:46 0.055 3.871 12/03/17 17:25:51 0.044 3.880 12/03/17 17:25:56 0.057 3.869 12/03/17 17:26:01 0.062 3.865 12/03/17 17:26:06 0.040 3.882 12/03/17 17:26:11 0.055 3.870 12/03/17 17:26:16 0.032 3.888 12/03/17 17:26:21 0.053 3.871 12/03/17 17:26:26 0.060 3.865 12/03/17 17:26:31 0.055 3.869 12/03/17 17:26:36 0.057 3.867 12/03/17 17:26:41 0.090 3.842 12/03/17 17:26:46 0.072 3.855 12/03/17 17:26:51 0.053 3.870 12/03/17 17:26:56 0.057 3.866 12/03/17 17:27:01 0.065 3.860 12/03/17 17:27:06 0.048 3.873 12/03/17 17:27:11 0.081 3.848 12/03/17 17:27:16 0.060 3.863 12/03/17 17:27:21 0.079 3.849 12/03/17 17:27:26 0.062 3.861 12/03/17 17:27:31 0.072 3.854 12/03/17 17:27:36 0.051 3.869 12/03/17 17:27:41 0.075 3.851 12/03/17 17:27:46 0.053 3.867 12/03/17 17:27:51 0.062 3.860 12/03/17 17:27:56 0.065 3.857 12/03/17 17:28:01 0.066 3.856 12/03/17 17:28:06 0.068 3.854 12/03/17 17:28:11 0.073 3.851 12/03/17 17:28:16 0.059 3.861 12/03/17 17:28:21 0.062 3.858 12/03/17 17:28:26 0.065 3.856 12/03/17 17:28:31 0.059 3.860 12/03/17 17:28:36 0.091 3.836 12/03/17 17:28:41 0.066 3.854 12/03/17 17:28:46 0.055 3.863 12/03/17 17:28:51 0.068 3.853 12/03/17 17:28:56 0.060 3.858 12/03/17 17:29:01 0.044 3.871 12/03/17 17:29:06 0.064 3.855 12/03/17 17:29:11 0.077 3.845 12/03/17 17:29:16 0.064 3.854 12/03/17 17:29:21 0.063 3.855 12/03/17 17:29:26 0.069 3.851 12/03/17 17:29:31 0.074 3.847 12/03/17 17:29:36 0.047 3.867 12/03/17 17:29:41 0.058 3.858 12/03/17 17:29:46 0.089 3.834 12/03/17 17:29:51 0.062 3.854 12/03/17 17:29:56 0.062 3.854 12/03/17 17:30:01 0.076 3.844 12/03/17 17:30:06 0.061 3.854 12/03/17 17:30:11 0.048 3.864 12/03/17 17:30:16 0.078 3.842 12/03/17 17:30:21 0.070 3.848 12/03/17 17:30:26 0.067 3.850 12/03/17 17:30:31 0.042 3.868 12/03/17 17:30:36 0.053 3.859 12/03/17 17:30:41 0.065 3.851 12/03/17 17:30:46 0.073 3.844 12/03/17 17:30:51 0.061 3.853 12/03/17 17:30:56 0.079 3.839 12/03/17 17:31:01 0.056 3.856 12/03/17 17:31:06 0.079 3.839 12/03/17 17:31:11 0.073 3.843 12/03/17 17:31:16 0.065 3.849 12/03/17 17:31:21 0.084 3.834 12/03/17 17:31:26 0.067 3.847 12/03/17 17:31:31 0.053 3.857 12/03/17 17:31:36 0.079 3.837 12/03/17 17:31:41 0.073 3.842 12/03/17 17:31:46 0.079 3.837 12/03/17 17:31:51 0.084 3.833 12/03/17 17:31:56 0.087 3.830 12/03/17 17:32:01 0.093 3.825 12/03/17 17:32:06 0.070 3.843 12/03/17 17:32:11 0.093 3.825 12/03/17 17:32:16 0.092 3.825 12/03/17 17:32:21 0.084 3.831 12/03/17 17:32:26 0.091 3.826 12/03/17 17:32:31 0.099 3.819 12/03/17 17:32:36 0.102 3.817 12/03/17 17:32:41 0.092 3.824 12/03/17 17:32:46 0.094 3.822 12/03/17 17:32:51 0.084 3.830 12/03/17 17:32:56 0.088 3.827 12/03/17 17:33:01 0.078 3.834 12/03/17 17:33:06 0.087 3.827 12/03/17 17:33:11 0.087 3.827 12/03/17 17:33:16 0.082 3.830 12/03/17 17:33:21 0.091 3.823 12/03/17 17:33:26 0.084 3.828 12/03/17 17:33:31 0.097 3.818 12/03/17 17:33:36 0.098 3.817 12/03/17 17:33:41 0.106 3.812 12/03/17 17:33:46 0.100 3.815 12/03/17 17:33:51 0.113 3.806 12/03/17 17:33:56 0.097 3.817 12/03/17 17:34:01 0.079 3.831 12/03/17 17:34:06 0.078 3.831 12/03/17 17:34:11 0.100 3.814 12/03/17 17:34:16 0.101 3.813 12/03/17 17:34:21 0.080 3.829 12/03/17 17:34:26 0.098 3.815 12/03/17 17:34:31 0.097 3.815 12/03/17 17:34:36 0.084 3.825 12/03/17 17:34:41 0.087 3.823 12/03/17 17:34:46 0.089 3.821 12/03/17 17:34:51 0.101 3.812 12/03/17 17:34:56 0.106 3.808 12/03/17 17:35:01 0.093 3.817 12/03/17 17:35:06 0.095 3.815 12/03/17 17:35:11 0.111 3.804 12/03/17 17:35:16 0.113 3.802 12/03/17 17:35:21 0.105 3.808 12/03/17 17:35:26 0.115 3.800 12/03/17 17:35:31 0.104 3.808 12/03/17 17:35:36 0.101 3.810 12/03/17 17:35:41 0.122 3.794 12/03/17 17:35:46 0.106 3.806 12/03/17 17:35:51 0.116 3.798 12/03/17 17:35:56 0.103 3.808 12/03/17 17:36:01 0.109 3.803 12/03/17 17:36:06 0.117 3.797 12/03/17 17:36:11 0.124 3.791 12/03/17 17:36:16 0.107 3.804 12/03/17 17:36:21 0.091 3.815 12/03/17 17:36:26 0.089 3.816 12/03/17 17:36:31 0.084 3.820 12/03/17 17:36:36 0.079 3.824 12/03/17 17:36:41 0.100 3.808 12/03/17 17:36:46 0.109 3.801 12/03/17 17:36:51 0.104 3.805 12/03/17 17:36:56 0.121 3.791 12/03/17 17:37:01 0.095 3.811 12/03/17 17:37:06 0.101 3.806 12/03/17 17:37:11 0.093 3.812 12/03/17 17:37:16 0.092 3.813 12/03/17 17:37:21 0.108 3.800 12/03/17 17:37:26 0.112 3.797 12/03/17 17:37:31 0.102 3.804 12/03/17 17:37:36 0.100 3.806 12/03/17 17:37:41 0.083 3.818 12/03/17 17:37:46 0.080 3.820 12/03/17 17:37:51 0.103 3.803 12/03/17 17:37:56 0.098 3.806 12/03/17 17:38:01 0.088 3.813 12/03/17 17:38:06 0.104 3.801 12/03/17 17:38:11 0.092 3.810 12/03/17 17:38:16 0.086 3.814 12/03/17 17:38:21 0.110 3.796 12/03/17 17:38:26 0.104 3.800 12/03/17 17:38:31 0.130 3.780 12/03/17 17:38:36 0.105 3.799 12/03/17 17:38:41 0.119 3.788 12/03/17 17:38:46 0.102 3.801 12/03/17 17:38:51 0.107 3.797 12/03/17 17:38:56 0.107 3.797 12/03/17 17:39:01 0.104 3.799 12/03/17 17:39:06 0.100 3.802 12/03/17 17:39:11 0.095 3.805 12/03/17 17:39:16 0.090 3.809 12/03/17 17:39:21 0.094 3.806 12/03/17 17:39:26 0.096 3.804 12/03/17 17:39:31 0.090 3.808 12/03/17 17:39:36 0.085 3.812 12/03/17 17:39:41 0.081 3.814 12/03/17 17:39:46 0.091 3.807 12/03/17 17:39:51 0.098 3.801 12/03/17 17:39:56 0.069 3.822 12/03/17 17:40:01 0.104 3.796 12/03/17 17:40:06 0.078 3.815 12/03/17 17:40:11 0.084 3.811 12/03/17 17:40:16 0.092 3.805 12/03/17 17:40:21 0.095 3.802 12/03/17 17:40:26 0.096 3.801 12/03/17 17:40:31 0.095 3.802 12/03/17 17:40:36 0.090 3.805 12/03/17 17:40:41 0.091 3.804 12/03/17 17:40:46 0.085 3.809 12/03/17 17:40:51 0.078 3.813 12/03/17 17:40:56 0.096 3.800 12/03/17 17:41:01 0.106 3.792 12/03/17 17:41:06 0.102 3.795 12/03/17 17:41:11 0.095 3.800 12/03/17 17:41:16 0.095 3.800 12/03/17 17:41:21 0.115 3.784 12/03/17 17:41:26 0.111 3.787 12/03/17 17:41:31 0.112 3.786 12/03/17 17:41:36 0.101 3.794 12/03/17 17:41:41 0.096 3.798 12/03/17 17:41:46 0.079 3.811 12/03/17 17:41:51 0.096 3.797 12/03/17 17:41:56 0.068 3.818 12/03/17 17:42:01 0.087 3.804 12/03/17 17:42:06 0.088 3.803 12/03/17 17:42:11 0.085 3.805 12/03/17 17:42:16 0.089 3.802 12/03/17 17:42:21 0.093 3.798 12/03/17 17:42:26 0.111 3.784 12/03/17 17:42:31 0.106 3.788 12/03/17 17:42:36 0.110 3.785 12/03/17 17:42:41 0.109 3.785 12/03/17 17:42:46 0.123 3.774 12/03/17 17:42:51 0.118 3.778 12/03/17 17:42:56 0.090 3.799 12/03/17 17:43:01 0.112 3.782 12/03/17 17:43:06 0.095 3.795 12/03/17 17:43:11 0.105 3.787 12/03/17 17:43:16 0.112 3.781 12/03/17 17:43:21 0.098 3.792 12/03/17 17:43:26 0.092 3.796 12/03/17 17:43:31 0.106 3.785 12/03/17 17:43:36 0.106 3.785 12/03/17 17:43:41 0.098 3.791 12/03/17 17:43:46 0.111 3.781 12/03/17 17:43:51 0.101 3.788 12/03/17 17:43:56 0.096 3.792 12/03/17 17:44:01 0.082 3.802 12/03/17 17:44:06 0.108 3.782 12/03/17 17:44:11 0.101 3.787 12/03/17 17:44:16 0.098 3.789 12/03/17 17:44:21 0.084 3.800 12/03/17 17:44:26 0.100 3.787 12/03/17 17:44:31 0.101 3.786 12/03/17 17:44:36 0.097 3.789 12/03/17 17:44:41 0.080 3.802 12/03/17 17:44:46 0.105 3.783 12/03/17 17:44:51 0.091 3.793 12/03/17 17:44:56 0.100 3.786 12/03/17 17:45:01 0.100 3.786 12/03/17 17:45:06 0.111 3.777 12/03/17 17:45:11 0.108 3.779 12/03/17 17:45:16 0.091 3.792 12/03/17 17:45:21 0.108 3.779 12/03/17 17:45:26 0.101 3.784 12/03/17 17:45:31 0.103 3.782 12/03/17 17:45:36 0.096 3.787 12/03/17 17:45:41 0.099 3.785 12/03/17 17:45:46 0.110 3.776 12/03/17 17:45:51 0.093 3.789 12/03/17 17:45:56 0.102 3.782 12/03/17 17:46:01 0.100 3.783 12/03/17 17:46:06 0.091 3.790 12/03/17 17:46:11 0.094 3.787 12/03/17 17:46:16 0.090 3.790 12/03/17 17:46:21 0.102 3.781 12/03/17 17:46:26 0.092 3.788 12/03/17 17:46:31 0.112 3.773 12/03/17 17:46:36 0.092 3.788 12/03/17 17:46:41 0.108 3.775 12/03/17 17:46:46 0.099 3.782 12/03/17 17:46:51 0.100 3.781 12/03/17 17:46:56 0.109 3.774 12/03/17 17:47:01 0.071 3.803 12/03/17 17:47:06 0.082 3.794 12/03/17 17:47:11 0.097 3.782 12/03/17 17:47:16 0.109 3.773 12/03/17 17:47:21 0.084 3.792 12/03/17 17:47:26 0.094 3.784 12/03/17 17:47:31 0.099 3.780 12/03/17 17:47:36 0.086 3.790 12/03/17 17:47:41 0.092 3.785 12/03/17 17:47:46 0.090 3.786 12/03/17 17:47:51 0.081 3.793 12/03/17 17:47:56 0.096 3.781 12/03/17 17:48:01 0.113 3.769 12/03/17 17:48:06 0.101 3.777 12/03/17 17:48:11 0.103 3.775 12/03/17 17:48:16 0.077 3.795 12/03/17 17:48:21 0.083 3.790 12/03/17 17:48:26 0.083 3.790 12/03/17 17:48:31 0.095 3.780 12/03/17 17:48:36 0.108 3.771 12/03/17 17:48:41 0.101 3.775 12/03/17 17:48:46 0.105 3.772 12/03/17 17:48:51 0.104 3.773 12/03/17 17:48:56 0.074 3.795 12/03/17 17:49:01 0.091 3.782 12/03/17 17:49:06 0.082 3.789 12/03/17 17:49:11 0.071 3.797 12/03/17 17:49:16 0.080 3.790 12/03/17 17:49:21 0.074 3.794 12/03/17 17:49:26 0.087 3.784 12/03/17 17:49:31 0.087 3.784 12/03/17 17:49:36 0.081 3.788 12/03/17 17:49:41 0.085 3.785 12/03/17 17:49:46 0.102 3.772 12/03/17 17:49:51 0.108 3.768 12/03/17 17:49:56 0.102 3.771 12/03/17 17:50:01 0.102 3.771 12/03/17 17:50:06 0.102 3.771 12/03/17 17:50:11 0.092 3.778 12/03/17 17:50:16 0.096 3.775 12/03/17 17:50:21 0.085 3.783 12/03/17 17:50:26 0.092 3.778 12/03/17 17:50:31 0.095 3.775 12/03/17 17:50:36 0.084 3.783 12/03/17 17:50:41 0.100 3.771 12/03/17 17:50:46 0.084 3.783 12/03/17 17:50:51 0.097 3.773 12/03/17 17:50:56 0.090 3.778 12/03/17 17:51:01 0.087 3.780 12/03/17 17:51:06 0.081 3.784 12/03/17 17:51:11 0.060 3.800 12/03/17 17:51:46 11.846 0.552 12/03/17 17:51:51 10.831 0.612 12/03/17 17:51:56 10.831 0.612 12/03/17 17:52:01 10.853 0.610 12/03/17 17:52:06 10.830 0.612 12/03/17 17:52:11 8.311 1.050 12/03/17 17:52:16 3.753 1.936 12/03/17 17:52:21 3.753 1.936 12/03/17 17:52:26 3.747 1.938 12/03/17 17:52:31 3.743 1.938 12/03/17 17:52:36 3.758 1.934 12/03/17 17:52:41 1.630 2.897 12/03/17 17:52:46 0.700 3.354 12/03/17 17:52:51 0.698 3.355 12/03/17 17:52:56 0.707 3.350 12/03/17 17:53:01 0.690 3.360 12/03/17 17:53:06 0.661 3.379 12/03/17 17:53:11 0.080 3.780 12/03/17 17:53:16 0.068 3.789 12/03/17 17:53:21 0.078 3.781 12/03/17 17:53:26 0.081 3.778 12/03/17 17:53:31 0.098 3.766 12/03/17 17:53:36 0.102 3.763 12/03/17 17:53:41 0.090 3.771 12/03/17 17:53:46 0.108 3.758 12/03/17 17:53:51 0.109 3.757 12/03/17 17:53:56 0.081 3.777 12/03/17 17:54:01 0.107 3.758 12/03/17 17:54:06 0.090 3.771 12/03/17 17:54:11 0.093 3.768 12/03/17 17:54:16 0.087 3.772 12/03/17 17:54:21 0.103 3.760 12/03/17 17:54:26 0.104 3.759 12/03/17 17:54:31 0.104 3.759 12/03/17 17:54:36 0.113 3.752 12/03/17 17:54:41 0.098 3.763 12/03/17 17:54:46 0.088 3.771 12/03/17 17:54:51 0.095 3.765 12/03/17 17:54:56 0.075 3.779 12/03/17 17:55:01 0.106 3.756 12/03/17 17:55:06 0.081 3.774 12/03/17 17:55:11 0.098 3.762 12/03/17 17:55:16 0.092 3.766 12/03/17 17:55:21 0.080 3.774 12/03/17 17:55:26 0.087 3.770 12/03/17 17:55:31 0.086 3.770 12/03/17 17:55:36 0.081 3.773 12/03/17 17:55:41 0.083 3.771 12/03/17 17:55:46 0.074 3.778 12/03/17 17:55:51 0.056 3.791 12/03/17 17:55:56 0.089 3.767 12/03/17 17:56:01 0.075 3.776 12/03/17 17:56:06 0.067 3.782 12/03/17 17:56:11 0.085 3.769 12/03/17 17:56:16 0.097 3.760 12/03/17 17:56:21 0.103 3.755 12/03/17 17:56:26 0.100 3.757 12/03/17 17:56:31 0.105 3.753 12/03/17 17:56:36 0.104 3.754 12/03/17 17:56:41 0.107 3.751 12/03/17 17:56:46 0.109 3.750 12/03/17 17:56:51 0.099 3.757 12/03/17 17:56:56 0.082 3.770 12/03/17 17:57:01 0.097 3.758 12/03/17 17:57:06 0.080 3.771 12/03/17 17:57:11 0.095 3.759 12/03/17 17:57:16 0.091 3.762 12/03/17 17:57:21 0.066 3.780 12/03/17 17:57:26 0.086 3.765 12/03/17 17:57:31 0.086 3.765 12/03/17 17:57:36 0.083 3.767 12/03/17 17:57:41 0.078 3.771 12/03/17 17:57:46 0.072 3.774 12/03/17 17:57:51 0.074 3.772 12/03/17 17:57:56 0.086 3.764 12/03/17 17:58:01 0.092 3.759 12/03/17 17:58:06 0.070 3.775 12/03/17 17:58:11 0.088 3.762 12/03/17 17:58:16 0.093 3.758 12/03/17 17:58:21 0.079 3.768 12/03/17 17:58:26 0.094 3.757 12/03/17 17:58:31 0.091 3.759 12/03/17 17:58:36 0.084 3.764 12/03/17 17:58:41 0.081 3.766 12/03/17 17:58:46 0.114 3.741 12/03/17 17:58:51 0.097 3.753 12/03/17 17:58:56 0.087 3.761 12/03/17 17:59:01 0.097 3.753 12/03/17 17:59:06 0.097 3.753 12/03/17 17:59:11 0.082 3.764 12/03/17 17:59:16 0.097 3.752 12/03/17 17:59:21 0.083 3.763 12/03/17 17:59:26 0.082 3.763 12/03/17 17:59:31 0.093 3.755 12/03/17 17:59:36 0.072 3.770 12/03/17 17:59:41 0.096 3.752 12/03/17 17:59:46 0.071 3.771 12/03/17 17:59:51 0.076 3.767 12/03/17 17:59:56 0.095 3.752 12/03/17 18:00:01 0.101 3.747 12/03/17 18:00:06 0.092 3.754 12/03/17 18:00:11 0.105 3.744 12/03/17 18:00:16 0.099 3.748 12/03/17 18:00:21 0.083 3.760 12/03/17 18:00:26 0.103 3.745 12/03/17 18:00:31 0.092 3.753 12/03/17 18:00:36 0.091 3.753 12/03/17 18:00:41 0.091 3.753 12/03/17 18:00:46 0.092 3.752 12/03/17 18:00:51 0.104 3.743 12/03/17 18:00:56 0.081 3.760 12/03/17 18:01:01 0.098 3.747 12/03/17 18:01:06 0.090 3.753 12/03/17 18:01:11 0.085 3.756 12/03/17 18:01:16 0.088 3.754 12/03/17 18:01:21 0.102 3.743 12/03/17 18:01:26 0.098 3.746 12/03/17 18:01:31 0.099 3.745 12/03/17 18:01:36 0.109 3.737 12/03/17 18:01:41 0.101 3.743 12/03/17 18:01:46 0.105 3.740 12/03/17 18:01:51 0.119 3.729 12/03/17 18:01:56 0.092 3.749 12/03/17 18:02:01 0.092 3.749 12/03/17 18:02:06 0.085 3.754 12/03/17 18:02:11 0.077 3.760 12/03/17 18:02:16 0.087 3.752 12/03/17 18:02:21 0.096 3.745 12/03/17 18:02:26 0.090 3.749 12/03/17 18:02:31 0.080 3.757 12/03/17 18:02:36 0.066 3.767 12/03/17 18:02:41 0.080 3.756 12/03/17 18:02:46 0.079 3.757 12/03/17 18:02:51 0.071 3.763 12/03/17 18:02:56 0.078 3.757 12/03/17 18:03:01 0.077 3.758 12/03/17 18:03:06 0.075 3.759 12/03/17 18:03:11 0.067 3.765 12/03/17 18:03:16 0.081 3.754 12/03/17 18:03:21 0.081 3.754 12/03/17 18:03:26 0.066 3.765 12/03/17 18:03:31 0.058 3.771 12/03/17 18:03:36 0.064 3.766 12/03/17 18:03:41 0.068 3.763 12/03/17 18:03:46 0.078 3.755 12/03/17 18:03:51 0.091 3.745 12/03/17 18:03:56 0.087 3.748 12/03/17 18:04:01 0.114 3.728 12/03/17 18:04:06 0.091 3.744 12/03/17 18:04:11 0.081 3.752 12/03/17 18:04:16 0.082 3.751 12/03/17 18:04:21 0.092 3.743 12/03/17 18:04:26 0.078 3.753 12/03/17 18:04:31 0.075 3.755 12/03/17 18:04:36 0.059 3.767 12/03/17 18:04:41 0.070 3.759 12/03/17 18:04:46 0.094 3.740 12/03/17 18:04:51 0.089 3.744 12/03/17 18:04:56 0.074 3.755 12/03/17 18:05:01 0.083 3.748 12/03/17 18:05:06 0.096 3.738 12/03/17 18:05:11 0.082 3.748 12/03/17 18:05:16 0.093 3.740 12/03/17 18:05:21 0.067 3.759 12/03/17 18:05:26 0.060 3.764 12/03/17 18:05:31 0.084 3.746 12/03/17 18:05:36 0.084 3.746 12/03/17 18:05:41 0.101 3.733 12/03/17 18:05:46 0.107 3.729 12/03/17 18:05:51 0.102 3.732 12/03/17 18:05:56 0.092 3.739 12/03/17 18:06:01 0.092 3.739 12/03/17 18:06:06 0.095 3.736 12/03/17 18:06:11 0.081 3.747 12/03/17 18:06:16 0.087 3.742 12/03/17 18:06:21 0.091 3.739 12/03/17 18:06:26 0.109 3.726 12/03/17 18:06:31 0.102 3.730 12/03/17 18:06:36 0.088 3.740 12/03/17 18:06:41 0.096 3.734 12/03/17 18:06:46 0.124 3.714 12/03/17 18:06:51 0.110 3.724 12/03/17 18:06:56 0.109 3.725 12/03/17 18:07:01 0.095 3.734 12/03/17 18:07:06 0.088 3.739 12/03/17 18:07:11 0.109 3.724 12/03/17 18:07:16 0.102 3.729 12/03/17 18:07:21 0.118 3.717 12/03/17 18:07:26 0.100 3.729 12/03/17 18:07:31 0.091 3.736 12/03/17 18:07:36 0.090 3.736 12/03/17 18:07:41 0.076 3.747 12/03/17 18:07:46 0.103 3.727 12/03/17 18:07:51 0.112 3.720 12/03/17 18:07:56 0.093 3.733 12/03/17 18:08:01 0.097 3.730 12/03/17 18:08:06 0.086 3.738 12/03/17 18:08:11 0.085 3.739 12/03/17 18:08:16 0.094 3.732 12/03/17 18:08:21 0.092 3.733 12/03/17 18:08:26 0.118 3.714 12/03/17 18:08:31 0.105 3.724 12/03/17 18:08:36 0.122 3.711 12/03/17 18:08:41 0.111 3.719 12/03/17 18:08:46 0.083 3.739 12/03/17 18:08:51 0.094 3.730 12/03/17 18:08:56 0.102 3.725 12/03/17 18:09:01 0.109 3.720 12/03/17 18:09:06 0.112 3.717 12/03/17 18:09:11 0.083 3.738 12/03/17 18:09:16 0.113 3.716 12/03/17 18:09:21 0.110 3.718 12/03/17 18:09:26 0.119 3.711 12/03/17 18:09:31 0.112 3.716 12/03/17 18:09:36 0.100 3.725 12/03/17 18:09:41 0.092 3.730 12/03/17 18:09:46 0.078 3.740 12/03/17 18:09:51 0.080 3.738 12/03/17 18:09:56 0.076 3.741 12/03/17 18:10:01 0.081 3.737 12/03/17 18:10:06 0.082 3.736 12/03/17 18:10:11 0.078 3.739 12/03/17 18:10:16 0.089 3.731 12/03/17 18:10:21 0.095 3.727 12/03/17 18:10:26 0.081 3.736 12/03/17 18:10:31 0.078 3.738 12/03/17 18:10:36 0.074 3.741 12/03/17 18:10:41 0.059 3.752 12/03/17 18:10:46 0.071 3.743 12/03/17 18:10:51 0.077 3.738 12/03/17 18:10:56 0.096 3.725 12/03/17 18:11:01 0.101 3.721 12/03/17 18:11:06 0.103 3.719 12/03/17 18:11:11 0.097 3.723 12/03/17 18:11:16 0.073 3.740 12/03/17 18:11:21 0.076 3.738 12/03/17 18:11:26 0.070 3.742 12/03/17 18:11:31 0.037 3.767 12/03/17 18:11:36 0.046 3.760 12/03/17 18:11:41 0.064 3.746 12/03/17 18:11:46 0.078 3.735 12/03/17 18:11:51 0.074 3.738 12/03/17 18:11:56 0.070 3.741 12/03/17 18:12:01 0.091 3.726 12/03/17 18:12:06 0.098 3.720 12/03/17 18:12:11 0.108 3.713 12/03/17 18:12:16 0.069 3.741 12/03/17 18:12:21 0.095 3.722 12/03/17 18:12:26 0.077 3.734 12/03/17 18:12:31 0.076 3.735 12/03/17 18:12:36 0.093 3.723 12/03/17 18:12:41 0.107 3.712 12/03/17 18:12:46 0.087 3.727 12/03/17 18:12:51 0.087 3.727 12/03/17 18:12:56 0.078 3.732 12/03/17 18:13:01 0.089 3.725 12/03/17 18:13:06 0.086 3.727 12/03/17 18:13:11 0.101 3.715 12/03/17 18:13:16 0.093 3.721 12/03/17 18:13:21 0.101 3.715 12/03/17 18:13:26 0.109 3.709 12/03/17 18:13:31 0.119 3.701 12/03/17 18:13:36 0.080 3.729 12/03/17 18:13:41 0.098 3.716 12/03/17 18:13:46 0.106 3.710 12/03/17 18:13:51 0.074 3.733 12/03/17 18:13:56 0.083 3.727 12/03/17 18:14:01 0.071 3.735 12/03/17 18:14:06 0.084 3.726 12/03/17 18:14:11 0.094 3.718 12/03/17 18:14:16 0.091 3.720 12/03/17 18:14:21 0.087 3.723 12/03/17 18:14:26 0.055 3.746 12/03/17 18:14:31 0.101 3.712 12/03/17 18:14:36 0.109 3.706 12/03/17 18:14:41 0.091 3.719 12/03/17 18:14:46 0.052 3.747 12/03/17 18:14:51 0.065 3.737 12/03/17 18:14:56 0.085 3.723 12/03/17 18:15:01 0.079 3.727 12/03/17 18:15:06 0.072 3.731 12/03/17 18:15:11 0.063 3.738 12/03/17 18:15:16 0.104 3.708 12/03/17 18:15:21 0.090 3.718 12/03/17 18:15:26 0.066 3.735 12/03/17 18:15:31 0.091 3.717 12/03/17 18:15:36 0.072 3.730 12/03/17 18:15:41 0.077 3.727 12/03/17 18:15:46 0.061 3.738 12/03/17 18:15:51 0.081 3.724 12/03/17 18:15:56 0.094 3.714 12/03/17 18:16:01 0.077 3.726 12/03/17 18:16:06 0.089 3.717 12/03/17 18:16:11 0.078 3.725 12/03/17 18:16:16 0.061 3.737 12/03/17 18:16:21 0.075 3.727 12/03/17 18:16:26 0.060 3.737 12/03/17 18:16:31 0.054 3.741 12/03/17 18:16:36 0.078 3.724 12/03/17 18:16:41 0.080 3.722 12/03/17 18:16:46 0.085 3.718 12/03/17 18:16:51 0.088 3.716 12/03/17 18:16:56 0.069 3.729 12/03/17 18:17:01 0.047 3.745 12/03/17 18:17:06 0.087 3.716 12/03/17 18:17:11 0.061 3.734 12/03/17 18:17:16 0.089 3.714 12/03/17 18:17:21 0.082 3.719 12/03/17 18:17:26 0.074 3.725 12/03/17 18:17:31 0.087 3.715 12/03/17 18:17:36 0.069 3.728 12/03/17 18:17:41 0.085 3.716 12/03/17 18:17:46 0.078 3.721 12/03/17 18:17:51 0.072 3.725 12/03/17 18:17:56 0.096 3.707 12/03/17 18:18:01 0.079 3.720 12/03/17 18:18:06 0.080 3.719 12/03/17 18:18:11 0.066 3.729 12/03/17 18:18:16 0.083 3.716 12/03/17 18:18:21 0.069 3.726 12/03/17 18:18:26 0.060 3.732 12/03/17 18:18:31 0.108 3.697 12/03/17 18:18:36 0.110 3.695 12/03/17 18:18:41 0.106 3.698 12/03/17 18:18:46 0.120 3.688 12/03/17 18:18:51 0.147 3.668 12/03/17 18:18:56 0.097 3.704 12/03/17 18:19:01 0.102 3.700 12/03/17 18:19:06 0.050 3.738 12/03/17 18:19:11 0.048 3.739 12/03/17 18:19:16 0.101 3.700 12/03/17 18:19:21 0.133 3.677 12/03/17 18:19:26 0.085 3.712 12/03/17 18:19:31 0.090 3.708 12/03/17 18:19:36 0.061 3.729 12/03/17 18:19:41 0.026 3.754 12/03/17 18:19:46 -0.021 3.789 12/03/17 18:19:51 0.038 3.745 12/03/17 18:19:56 0.040 3.743 12/03/17 18:20:01 0.057 3.730 12/03/17 18:20:06 0.052 3.734 12/03/17 18:20:11 0.051 3.734 12/03/17 18:20:16 0.113 3.689 12/03/17 18:20:21 0.059 3.729 12/03/17 18:20:26 0.060 3.728 12/03/17 18:20:31 0.070 3.720 12/03/17 18:20:36 0.053 3.732 12/03/17 18:20:41 0.098 3.699 12/03/17 18:20:46 0.083 3.710 12/03/17 18:20:51 0.084 3.709 12/03/17 18:20:56 0.046 3.736 12/03/17 18:21:01 0.133 3.673 12/03/17 18:21:06 0.083 3.709 12/03/17 18:21:11 0.035 3.744 12/03/17 18:21:16 0.048 3.734 12/03/17 18:21:21 0.073 3.716 12/03/17 18:21:26 0.105 3.692 12/03/17 18:21:31 0.026 3.750 12/03/17 18:21:36 0.053 3.729 12/03/17 18:21:41 0.060 3.725 12/03/17 18:21:46 0.070 3.717 12/03/17 18:21:51 0.044 3.735 12/03/17 18:21:56 0.076 3.712 12/03/17 18:22:01 0.062 3.722 12/03/17 18:22:06 0.081 3.708 12/03/17 18:22:11 0.053 3.729 12/03/17 18:22:16 0.016 3.755 12/03/17 18:22:21 0.073 3.713 12/03/17 18:22:26 0.064 3.720 12/03/17 18:22:31 0.092 3.699 12/03/17 18:22:36 0.058 3.724 12/03/17 18:22:41 0.036 3.739 12/03/17 18:22:46 0.027 3.746 12/03/17 18:22:51 0.013 3.756 12/03/17 18:22:56 0.085 3.703 12/03/17 18:23:01 0.074 3.711 12/03/17 18:23:06 0.090 3.699 12/03/17 18:23:11 0.076 3.709 12/03/17 18:23:16 0.044 3.732 12/03/17 18:23:21 0.043 3.732 12/03/17 18:23:26 0.006 3.760 12/03/17 18:23:31 0.048 3.729 12/03/17 18:23:36 0.093 3.695 12/03/17 18:23:41 0.074 3.709 12/03/17 18:23:46 0.045 3.730 12/03/17 18:23:51 0.085 3.701 12/03/17 18:23:56 0.069 3.712 12/03/17 18:24:01 0.077 3.706 12/03/17 18:24:06 0.088 3.698 12/03/17 18:24:11 0.074 3.708 12/03/17 18:24:16 0.050 3.726 12/03/17 18:24:21 0.060 3.718 12/03/17 18:24:26 0.064 3.715 12/03/17 18:24:31 0.069 3.711 12/03/17 18:24:36 0.078 3.704 12/03/17 18:24:41 0.071 3.709 12/03/17 18:24:46 0.094 3.692 12/03/17 18:24:51 0.069 3.710 12/03/17 18:24:56 0.065 3.713 12/03/17 18:25:01 0.075 3.705 12/03/17 18:25:06 0.072 3.707 12/03/17 18:25:11 0.060 3.716 12/03/17 18:25:16 0.036 3.733 12/03/17 18:25:21 0.061 3.715 12/03/17 18:25:26 0.090 3.693 12/03/17 18:25:31 0.063 3.713 12/03/17 18:25:36 0.042 3.728 12/03/17 18:25:41 0.068 3.709 12/03/17 18:25:46 0.071 3.706 12/03/17 18:25:51 0.105 3.682 12/03/17 18:25:56 0.090 3.692 12/03/17 18:26:01 0.064 3.711 12/03/17 18:26:06 0.057 3.716 12/03/17 18:26:11 0.051 3.720 12/03/17 18:26:16 0.048 3.722 12/03/17 18:26:21 0.082 3.697 12/03/17 18:26:26 0.077 3.700 12/03/17 18:26:31 0.081 3.697 12/03/17 18:26:36 0.067 3.707 12/03/17 18:26:41 0.086 3.693 12/03/17 18:26:46 0.090 3.690 12/03/17 18:26:51 0.071 3.704 12/03/17 18:26:56 0.053 3.717 12/03/17 18:27:01 0.079 3.697 12/03/17 18:27:06 0.076 3.699 12/03/17 18:27:11 0.078 3.698 12/03/17 18:27:16 0.092 3.688 12/03/17 18:27:21 0.085 3.692 12/03/17 18:27:26 0.126 3.663 12/03/17 18:27:31 0.108 3.676 12/03/17 18:27:36 0.088 3.689 12/03/17 18:27:41 0.040 3.725 12/03/17 18:27:46 0.034 3.729 12/03/17 18:27:51 0.062 3.708 12/03/17 18:27:56 0.094 3.685 12/03/17 18:28:01 0.086 3.690 12/03/17 18:28:06 0.056 3.712 12/03/17 18:28:11 0.033 3.729 12/03/17 18:28:16 0.053 3.714 12/03/17 18:28:21 0.076 3.696 12/03/17 18:28:26 0.068 3.702 12/03/17 18:28:31 0.068 3.702 12/03/17 18:28:36 0.039 3.723 12/03/17 18:28:41 0.067 3.702 12/03/17 18:28:46 0.089 3.687 12/03/17 18:28:51 0.056 3.710 12/03/17 18:28:56 0.050 3.714 12/03/17 18:29:01 0.087 3.688 12/03/17 18:29:06 0.070 3.699 12/03/17 18:29:11 0.104 3.675 12/03/17 18:29:16 0.086 3.688 12/03/17 18:29:21 0.077 3.693 12/03/17 18:29:26 0.085 3.688 12/03/17 18:29:31 0.050 3.713 12/03/17 18:29:36 0.062 3.704 12/03/17 18:29:41 0.076 3.693 12/03/17 18:29:46 0.054 3.709 12/03/17 18:29:51 0.053 3.710 12/03/17 18:29:56 0.052 3.710 12/03/17 18:30:01 0.072 3.695 12/03/17 18:30:06 0.075 3.693 12/03/17 18:30:11 0.075 3.693 12/03/17 18:30:16 0.085 3.686 12/03/17 18:30:21 0.107 3.670 12/03/17 18:30:26 0.104 3.672 12/03/17 18:30:31 0.063 3.701 12/03/17 18:30:36 0.080 3.688 12/03/17 18:30:41 0.066 3.698 12/03/17 18:30:46 0.061 3.702 12/03/17 18:30:51 0.056 3.705 12/03/17 18:30:56 0.048 3.711 12/03/17 18:31:01 0.075 3.691 12/03/17 18:31:06 0.076 3.690 12/03/17 18:31:11 0.074 3.691 12/03/17 18:31:16 0.063 3.699 12/03/17 18:31:21 0.016 3.733 12/03/17 18:31:26 0.088 3.681 12/03/17 18:31:31 0.057 3.703 12/03/17 18:31:36 0.073 3.691 12/03/17 18:31:41 0.058 3.702 12/03/17 18:31:46 0.076 3.688 12/03/17 18:31:51 0.054 3.704 12/03/17 18:31:56 0.065 3.696 12/03/17 18:32:01 0.074 3.689 12/03/17 18:32:06 0.087 3.680 12/03/17 18:32:11 0.098 3.672 12/03/17 18:32:16 0.069 3.692 12/03/17 18:32:21 0.088 3.679 12/03/17 18:32:26 0.101 3.669 12/03/17 18:32:31 0.082 3.683 12/03/17 18:32:36 0.079 3.685 12/03/17 18:32:41 0.044 3.710 12/03/17 18:32:46 0.089 3.677 12/03/17 18:32:51 0.055 3.701 12/03/17 18:32:56 0.086 3.679 12/03/17 18:33:01 0.066 3.693 12/03/17 18:33:06 0.050 3.704 12/03/17 18:33:11 0.068 3.691 12/03/17 18:33:16 0.061 3.696 12/03/17 18:33:21 0.079 3.683 12/03/17 18:33:26 0.025 3.722 12/03/17 18:33:31 0.059 3.697 12/03/17 18:33:36 0.079 3.683 12/03/17 18:33:41 0.063 3.693 12/03/17 18:33:46 0.043 3.708 12/03/17 18:33:51 0.066 3.691 12/03/17 18:33:56 0.063 3.693 12/03/17 18:34:01 0.069 3.688 12/03/17 18:34:06 0.082 3.679 12/03/17 18:34:11 0.093 3.671 12/03/17 18:34:16 0.108 3.660 12/03/17 18:34:21 0.083 3.678 12/03/17 18:34:26 0.068 3.688 12/03/17 18:34:31 0.054 3.698 12/03/17 18:34:36 0.038 3.710 12/03/17 18:34:41 0.059 3.694 12/03/17 18:34:46 0.078 3.681 12/03/17 18:34:51 0.062 3.691 12/03/17 18:34:56 0.085 3.675 12/03/17 18:35:01 0.063 3.690 12/03/17 18:35:06 0.070 3.686 12/03/17 18:35:11 0.064 3.689 12/03/17 18:35:16 0.062 3.690 12/03/17 18:35:21 0.086 3.673 12/03/17 18:35:26 0.060 3.691 12/03/17 18:35:31 0.057 3.693 12/03/17 18:35:36 0.052 3.697 12/03/17 18:35:41 0.045 3.702 12/03/17 18:35:46 0.047 3.700 12/03/17 18:35:51 0.055 3.694 12/03/17 18:35:56 0.059 3.691 12/03/17 18:36:01 0.073 3.681 12/03/17 18:36:06 0.061 3.689 12/03/17 18:36:11 0.073 3.681 12/03/17 18:36:16 0.054 3.694 12/03/17 18:36:21 0.053 3.694 12/03/17 18:36:26 0.040 3.704 12/03/17 18:36:31 0.073 3.680 12/03/17 18:36:36 0.088 3.669 12/03/17 18:36:41 0.077 3.677 12/03/17 18:36:46 0.072 3.680 12/03/17 18:36:51 0.056 3.691 12/03/17 18:36:56 0.105 3.656 12/03/17 18:37:01 0.080 3.674 12/03/17 18:37:06 0.066 3.684 12/03/17 18:37:11 0.077 3.676 12/03/17 18:37:16 0.076 3.676 12/03/17 18:37:21 0.065 3.684 12/03/17 18:37:26 0.061 3.687 12/03/17 18:37:31 0.067 3.682 12/03/17 18:37:36 0.060 3.687 12/03/17 18:37:41 0.049 3.694 12/03/17 18:37:46 0.061 3.686 12/03/17 18:37:51 0.032 3.706 12/03/17 18:37:56 0.044 3.697 12/03/17 18:38:01 0.098 3.658 12/03/17 18:38:06 0.084 3.668 12/03/17 18:38:11 0.037 3.702 12/03/17 18:38:16 0.055 3.688 12/03/17 18:38:21 0.073 3.676 12/03/17 18:38:26 0.060 3.685 12/03/17 18:38:31 0.079 3.671 12/03/17 18:38:36 0.069 3.678 12/03/17 18:38:41 0.070 3.677 12/03/17 18:38:46 0.084 3.667 12/03/17 18:38:51 0.068 3.678 12/03/17 18:38:56 0.078 3.671 12/03/17 18:39:01 0.087 3.664 12/03/17 18:39:06 0.078 3.670 12/03/17 18:39:11 0.077 3.671 12/03/17 18:39:16 0.039 3.698 12/03/17 18:39:21 0.063 3.681 12/03/17 18:39:26 0.066 3.678 12/03/17 18:39:31 0.062 3.681 12/03/17 18:39:36 0.067 3.677 12/03/17 18:39:41 0.070 3.675 12/03/17 18:39:46 0.079 3.668 12/03/17 18:39:51 0.056 3.685 12/03/17 18:39:56 0.040 3.695 12/03/17 18:40:01 0.047 3.690 12/03/17 18:40:06 0.067 3.676 12/03/17 18:40:11 0.009 3.718 12/03/17 18:40:16 0.039 3.695 12/03/17 18:40:21 0.026 3.705 12/03/17 18:40:26 0.052 3.686 12/03/17 18:40:31 0.068 3.674 12/03/17 18:40:36 0.050 3.687 12/03/17 18:40:41 0.064 3.677 12/03/17 18:40:46 0.046 3.689 12/03/17 18:40:51 0.051 3.686 12/03/17 18:40:56 0.052 3.685 12/03/17 18:41:01 0.063 3.677 12/03/17 18:41:06 0.045 3.689 12/03/17 18:41:11 0.062 3.677 12/03/17 18:41:16 0.040 3.692 12/03/17 18:41:21 0.052 3.684 12/03/17 18:41:26 0.056 3.681 12/03/17 18:41:31 0.023 3.704 12/03/17 18:41:36 0.051 3.684 12/03/17 18:41:41 0.043 3.689 12/03/17 18:41:46 0.035 3.695 12/03/17 18:41:51 0.041 3.690 12/03/17 18:41:56 0.039 3.691 12/03/17 18:42:01 0.035 3.694 12/03/17 18:42:06 0.027 3.700 12/03/17 18:42:11 0.033 3.695 12/03/17 18:42:16 0.030 3.697 12/03/17 18:42:21 0.035 3.693 12/03/17 18:42:26 0.047 3.685 12/03/17 18:42:31 0.038 3.691 12/03/17 18:42:36 0.024 3.701 12/03/17 18:42:41 0.072 3.666 12/03/17 18:42:46 0.053 3.680 12/03/17 18:42:51 0.051 3.681 12/03/17 18:42:56 0.062 3.673 12/03/17 18:43:01 0.071 3.666 12/03/17 18:43:06 0.064 3.671 12/03/17 18:43:11 0.031 3.694 12/03/17 18:43:16 0.032 3.693 12/03/17 18:43:21 0.023 3.700 12/03/17 18:43:26 0.045 3.684 12/03/17 18:43:31 0.025 3.698 12/03/17 18:43:36 0.048 3.682 12/03/17 18:43:41 0.049 3.681 12/03/17 18:43:46 0.059 3.673 12/03/17 18:43:51 0.043 3.685 12/03/17 18:43:56 0.057 3.674 12/03/17 18:44:01 0.046 3.682 12/03/17 18:44:06 0.033 3.691 12/03/17 18:44:11 0.008 3.709 12/03/17 18:44:16 0.063 3.669 12/03/17 18:44:21 0.038 3.687 12/03/17 18:44:26 0.019 3.700 12/03/17 18:44:31 0.050 3.678 12/03/17 18:44:36 0.062 3.669 12/03/17 18:44:41 0.071 3.662 12/03/17 18:44:46 0.093 3.646 12/03/17 18:44:51 0.053 3.675 12/03/17 18:44:56 0.038 3.686 12/03/17 18:45:01 0.032 3.689 12/03/17 18:45:06 0.073 3.660 12/03/17 18:45:11 0.063 3.667 12/03/17 18:45:16 0.066 3.665 12/03/17 18:45:21 0.068 3.663 12/03/17 18:45:26 0.066 3.664 12/03/17 18:45:31 0.110 3.633 12/03/17 18:45:36 0.063 3.666 12/03/17 18:45:41 0.075 3.657 12/03/17 18:45:46 0.061 3.667 12/03/17 18:45:51 0.043 3.680 12/03/17 18:45:56 0.038 3.684 12/03/17 18:46:01 0.056 3.670 12/03/17 18:46:06 0.051 3.674 12/03/17 18:46:11 0.044 3.679 12/03/17 18:46:16 0.079 3.653 12/03/17 18:46:21 0.055 3.670 12/03/17 18:46:26 0.018 3.696 12/03/17 18:46:31 0.038 3.682 12/03/17 18:46:36 0.022 3.693 12/03/17 18:46:41 0.071 3.658 12/03/17 18:46:46 0.062 3.664 12/03/17 18:46:51 0.058 3.667 12/03/17 18:46:56 0.001 3.708 12/03/17 18:47:01 0.021 3.693 12/03/17 18:47:06 0.054 3.669 12/03/17 18:47:11 0.030 3.687 12/03/17 18:47:16 0.016 3.696 12/03/17 18:47:21 0.030 3.686 12/03/17 18:47:26 0.056 3.667 12/03/17 18:47:31 0.041 3.678 12/03/17 18:47:36 0.020 3.692 12/03/17 18:47:41 0.047 3.673 12/03/17 18:47:46 0.051 3.670 12/03/17 18:47:51 0.032 3.684 12/03/17 18:47:56 0.057 3.665 12/03/17 18:48:01 0.045 3.674 12/03/17 18:48:06 0.029 3.685 12/03/17 18:48:11 0.066 3.658 12/03/17 18:48:16 0.056 3.665 12/03/17 18:48:21 0.055 3.666 12/03/17 18:48:26 0.049 3.670 12/03/17 18:48:31 0.021 3.689 12/03/17 18:48:36 0.002 3.703 12/03/17 18:48:41 -0.006 3.709 12/03/17 18:48:46 0.026 3.686 12/03/17 18:48:51 0.020 3.689 12/03/17 18:48:56 0.047 3.670 12/03/17 18:49:01 0.079 3.647 12/03/17 18:49:06 0.051 3.667 12/03/17 18:49:11 0.048 3.669 12/03/17 18:49:16 0.035 3.678 12/03/17 18:49:21 0.022 3.688 12/03/17 18:49:26 0.036 3.677 12/03/17 18:49:31 0.030 3.681 12/03/17 18:49:36 0.038 3.675 12/03/17 18:49:41 0.034 3.678 12/03/17 18:49:46 0.056 3.662 12/03/17 18:49:51 0.031 3.680 12/03/17 18:49:56 0.050 3.666 12/03/17 18:50:01 0.063 3.656 12/03/17 18:50:06 0.070 3.651 12/03/17 18:50:11 0.078 3.646 12/03/17 18:50:16 0.049 3.666 12/03/17 18:50:21 0.056 3.660 12/03/17 18:50:26 0.036 3.675 12/03/17 18:50:31 0.046 3.667 12/03/17 18:50:36 0.058 3.658 12/03/17 18:50:41 0.054 3.661 12/03/17 18:50:46 0.051 3.663 12/03/17 18:50:51 0.032 3.677 12/03/17 18:50:56 0.037 3.673 12/03/17 18:51:01 0.042 3.669 12/03/17 18:51:06 0.057 3.658 12/03/17 18:51:11 0.055 3.659 12/03/17 18:51:16 0.051 3.662 12/03/17 18:51:21 0.073 3.646 12/03/17 18:51:26 0.063 3.653 12/03/17 18:51:31 0.032 3.675 12/03/17 18:51:36 0.064 3.652 12/03/17 18:51:41 0.059 3.655 12/03/17 18:51:46 0.047 3.664 12/03/17 18:51:51 0.088 3.635 12/03/17 18:51:56 0.080 3.640 12/03/17 18:52:01 0.064 3.651 12/03/17 18:52:06 0.054 3.658 12/03/17 18:52:11 0.047 3.663 12/03/17 18:52:16 0.038 3.669 12/03/17 18:52:21 0.042 3.666 12/03/17 18:52:26 0.053 3.658 12/03/17 18:52:31 0.057 3.655 12/03/17 18:52:36 -0.005 3.699 12/03/17 18:52:41 0.011 3.688 12/03/17 18:52:46 0.011 3.688 12/03/17 18:52:51 0.047 3.661 12/03/17 18:52:56 0.081 3.637 12/03/17 18:53:01 0.101 3.623 12/03/17 18:53:06 0.071 3.644 12/03/17 18:53:11 0.063 3.649 12/03/17 18:53:16 0.064 3.648 12/03/17 18:53:21 0.075 3.641 12/03/17 18:53:26 0.051 3.657 12/03/17 18:53:31 0.055 3.654 12/03/17 18:53:36 0.060 3.650 12/03/17 18:53:41 0.061 3.649 12/03/17 18:53:46 0.051 3.656 12/03/17 18:53:51 0.047 3.659 12/03/17 18:53:56 0.040 3.664 12/03/17 18:54:01 0.044 3.661 12/03/17 18:54:06 0.039 3.664 12/03/17 18:54:11 0.035 3.667 12/03/17 18:54:16 0.076 3.638 12/03/17 18:54:21 0.052 3.654 12/03/17 18:54:26 0.038 3.664 12/03/17 18:54:31 0.043 3.660 12/03/17 18:54:36 0.076 3.637 12/03/17 18:54:41 0.055 3.651 12/03/17 18:54:46 0.043 3.660 12/03/17 18:54:51 0.048 3.656 12/03/17 18:54:56 0.018 3.678 12/03/17 18:55:01 0.012 3.682 12/03/17 18:55:06 0.020 3.676 12/03/17 18:55:11 0.063 3.645 12/03/17 18:55:16 0.047 3.656 12/03/17 18:55:21 0.059 3.647 12/03/17 18:55:26 0.016 3.678 12/03/17 18:55:31 0.019 3.676 12/03/17 18:55:36 0.029 3.668 12/03/17 18:55:41 0.025 3.671 12/03/17 18:55:46 0.031 3.666 12/03/17 18:55:51 0.034 3.664 12/03/17 18:55:56 0.054 3.649 12/03/17 18:56:01 0.037 3.661 12/03/17 18:56:06 0.061 3.645 12/03/17 18:56:11 0.073 3.636 12/03/17 18:56:16 0.037 3.661 12/03/17 18:56:21 0.039 3.659 12/03/17 18:56:26 0.032 3.664 12/03/17 18:56:31 0.062 3.643 12/03/17 18:56:36 0.080 3.630 12/03/17 18:56:41 0.037 3.660 12/03/17 18:56:46 0.037 3.660 12/03/17 18:56:51 0.058 3.645 12/03/17 18:56:56 0.053 3.648 12/03/17 18:57:01 0.055 3.646 12/03/17 18:57:06 0.077 3.631 12/03/17 18:57:11 0.036 3.660 12/03/17 18:57:16 0.019 3.672 12/03/17 18:57:21 0.013 3.676 12/03/17 18:57:26 0.059 3.643 12/03/17 18:57:31 0.076 3.631 12/03/17 18:57:36 0.060 3.642 12/03/17 18:57:41 0.049 3.649 12/03/17 18:57:46 0.024 3.667 12/03/17 18:57:51 0.043 3.653 12/03/17 18:57:56 0.037 3.657 12/03/17 18:58:01 0.036 3.658 12/03/17 18:58:06 0.037 3.657 12/03/17 18:58:11 0.056 3.644 12/03/17 18:58:16 0.055 3.644 12/03/17 18:58:21 0.073 3.631 12/03/17 18:58:26 0.073 3.631 12/03/17 18:58:31 0.053 3.645 12/03/17 18:58:36 0.064 3.637 12/03/17 18:58:41 0.045 3.650 12/03/17 18:58:46 0.024 3.665 12/03/17 18:58:51 0.063 3.637 12/03/17 18:58:56 0.038 3.654 12/03/17 18:59:01 0.028 3.661 12/03/17 18:59:06 0.030 3.660 12/03/17 18:59:11 0.047 3.647 12/03/17 18:59:16 0.044 3.649 12/03/17 18:59:21 0.043 3.650 12/03/17 18:59:26 0.052 3.644 12/03/17 18:59:31 0.054 3.642 12/03/17 18:59:36 0.042 3.650 12/03/17 18:59:41 0.046 3.647 12/03/17 18:59:46 0.087 3.618 12/03/17 18:59:51 0.066 3.633 12/03/17 18:59:56 0.037 3.653 12/03/17 19:00:01 0.070 3.630 12/03/17 19:00:06 0.061 3.636 12/03/17 19:00:11 0.070 3.629 12/03/17 19:00:16 0.059 3.637 12/03/17 19:00:21 0.063 3.634 12/03/17 19:00:26 0.052 3.642 12/03/17 19:00:31 0.086 3.617 12/03/17 19:00:36 0.042 3.648 12/03/17 19:00:41 0.029 3.657 12/03/17 19:00:46 0.074 3.625 12/03/17 19:00:51 0.066 3.631 12/03/17 19:00:56 0.060 3.635 12/03/17 19:01:01 0.031 3.655 12/03/17 19:01:06 0.025 3.659 12/03/17 19:01:11 0.073 3.625 12/03/17 19:01:16 0.071 3.626 12/03/17 19:01:21 0.046 3.644 12/03/17 19:01:26 0.041 3.647 12/03/17 19:01:31 0.029 3.655 12/03/17 19:01:36 0.072 3.625 12/03/17 19:01:41 0.062 3.632 12/03/17 19:01:46 0.067 3.628 12/03/17 19:01:51 0.064 3.630 12/03/17 19:01:56 0.032 3.652 12/03/17 19:02:01 0.040 3.646 12/03/17 19:02:06 0.080 3.618 12/03/17 19:02:11 0.056 3.635 12/03/17 19:02:16 0.062 3.631 12/03/17 19:02:21 0.063 3.630 12/03/17 19:02:26 0.049 3.640 12/03/17 19:02:31 0.083 3.615 12/03/17 19:02:36 0.080 3.617 12/03/17 19:02:41 0.051 3.638 12/03/17 19:02:46 0.056 3.634 12/03/17 19:02:51 0.073 3.622 12/03/17 19:02:56 0.076 3.619 12/03/17 19:03:01 0.050 3.638 12/03/17 19:03:06 0.066 3.626 12/03/17 19:03:11 0.073 3.621 12/03/17 19:03:16 0.069 3.624 12/03/17 19:03:21 0.045 3.641 12/03/17 19:03:26 0.038 3.646 12/03/17 19:03:31 0.062 3.628 12/03/17 19:03:36 0.039 3.645 12/03/17 19:03:41 0.048 3.638 12/03/17 19:03:46 0.051 3.636 12/03/17 19:03:51 0.035 3.646 12/03/17 19:03:56 0.063 3.627 12/03/17 19:04:01 0.044 3.640 12/03/17 19:04:06 0.065 3.625 12/03/17 19:04:11 0.051 3.635 12/03/17 19:04:16 0.057 3.630 12/03/17 19:04:21 0.049 3.636 12/03/17 19:04:26 0.064 3.625 12/03/17 19:04:31 0.055 3.631 12/03/17 19:04:36 0.050 3.635 12/03/17 19:04:41 0.074 3.617 12/03/17 19:04:46 0.067 3.622 12/03/17 19:04:51 0.032 3.646 12/03/17 19:04:56 0.044 3.638 12/03/17 19:05:01 0.090 3.605 12/03/17 19:05:06 0.069 3.620 12/03/17 19:05:11 0.055 3.630 12/03/17 19:05:16 0.049 3.634 12/03/17 19:05:21 0.034 3.645 12/03/17 19:05:26 0.035 3.644 12/03/17 19:05:31 0.052 3.631 12/03/17 19:05:36 0.059 3.626 12/03/17 19:05:41 0.046 3.635 12/03/17 19:05:46 0.046 3.635 12/03/17 19:05:51 0.057 3.627 12/03/17 19:05:56 0.054 3.629 12/03/17 19:06:01 0.062 3.623 12/03/17 19:06:06 0.070 3.617 12/03/17 19:06:11 0.053 3.629 12/03/17 19:06:16 0.067 3.619 12/03/17 19:06:21 0.053 3.629 12/03/17 19:06:26 0.046 3.634 12/03/17 19:06:31 0.043 3.636 12/03/17 19:06:36 0.042 3.636 12/03/17 19:06:41 0.045 3.634 12/03/17 19:06:46 0.065 3.619 12/03/17 19:06:51 0.040 3.637 12/03/17 19:06:56 0.035 3.641 12/03/17 19:07:01 0.067 3.617 12/03/17 19:07:06 0.064 3.619 12/03/17 19:07:11 0.049 3.630 12/03/17 19:07:16 0.047 3.631 12/03/17 19:07:21 0.071 3.614 12/03/17 19:07:26 0.051 3.628 12/03/17 19:07:31 0.058 3.623 12/03/17 19:07:36 0.094 3.598 12/03/17 19:07:41 0.057 3.623 12/03/17 19:07:46 0.011 3.655 12/03/17 19:07:51 0.046 3.631 12/03/17 19:07:56 0.083 3.604 12/03/17 19:08:01 0.061 3.620 12/03/17 19:08:06 0.059 3.621 12/03/17 19:08:11 0.064 3.617 12/03/17 19:08:16 0.054 3.624 12/03/17 19:08:21 0.054 3.624 12/03/17 19:08:26 0.034 3.638 12/03/17 19:08:31 0.060 3.619 12/03/17 19:08:36 0.060 3.619 12/03/17 19:08:41 0.046 3.629 12/03/17 19:08:46 0.036 3.636 12/03/17 19:08:51 0.043 3.631 12/03/17 19:08:56 0.059 3.619 12/03/17 19:09:01 0.058 3.620 12/03/17 19:09:06 0.049 3.626 12/03/17 19:09:11 0.019 3.647 12/03/17 19:09:16 0.057 3.620 12/03/17 19:09:21 0.110 3.583 12/03/17 19:09:26 0.117 3.578 12/03/17 19:09:31 0.049 3.625 12/03/17 19:09:36 0.046 3.627 12/03/17 19:09:41 0.060 3.617 12/03/17 19:09:46 0.057 3.619 12/03/17 19:09:51 0.090 3.596 12/03/17 19:09:56 0.086 3.599 12/03/17 19:10:01 0.045 3.627 12/03/17 19:10:06 0.048 3.625 12/03/17 19:10:11 0.046 3.626 12/03/17 19:10:16 0.047 3.625 12/03/17 19:10:21 0.032 3.636 12/03/17 19:10:26 0.029 3.638 12/03/17 19:10:31 0.051 3.622 12/03/17 19:10:36 0.038 3.631 12/03/17 19:10:41 0.041 3.629 12/03/17 19:10:46 0.040 3.629 12/03/17 19:10:51 0.064 3.612 12/03/17 19:10:56 0.038 3.630 12/03/17 19:11:01 0.072 3.606 12/03/17 19:11:06 0.087 3.596 12/03/17 19:11:11 0.088 3.595 12/03/17 19:11:16 0.081 3.600 12/03/17 19:11:21 0.039 3.629 12/03/17 19:11:26 0.061 3.613 12/03/17 19:11:31 0.054 3.618 12/03/17 19:11:36 0.056 3.616 12/03/17 19:11:41 0.045 3.624 12/03/17 19:11:46 0.045 3.624 12/03/17 19:11:51 0.029 3.635 12/03/17 19:11:56 0.029 3.635 12/03/17 19:12:01 0.023 3.639 12/03/17 19:12:06 0.027 3.636 12/03/17 19:12:11 0.034 3.631 12/03/17 19:12:16 0.009 3.648 12/03/17 19:12:21 0.050 3.619 12/03/17 19:12:26 0.061 3.611 12/03/17 19:12:31 0.063 3.609 12/03/17 19:12:36 0.049 3.619 12/03/17 19:12:41 0.067 3.606 12/03/17 19:12:46 0.007 3.648 12/03/17 19:12:51 0.036 3.628 12/03/17 19:12:56 0.061 3.610 12/03/17 19:13:01 0.034 3.629 12/03/17 19:13:06 0.045 3.621 12/03/17 19:13:11 0.031 3.631 12/03/17 19:13:16 0.031 3.631 12/03/17 19:13:21 0.031 3.631 12/03/17 19:13:26 0.052 3.615 12/03/17 19:13:31 0.044 3.621 12/03/17 19:13:36 0.041 3.623 12/03/17 19:13:41 0.008 3.646 12/03/17 19:13:46 -0.024 3.669 12/03/17 19:13:51 -0.007 3.656 12/03/17 19:13:56 0.017 3.640 12/03/17 19:14:01 0.050 3.616 12/03/17 19:14:06 0.037 3.625 12/03/17 19:14:11 0.027 3.632 12/03/17 19:14:16 0.018 3.638 12/03/17 19:14:21 -0.009 3.657 12/03/17 19:14:26 0.014 3.641 12/03/17 19:14:31 -0.002 3.651 12/03/17 19:14:36 0.037 3.624 12/03/17 19:14:41 0.049 3.615 12/03/17 19:14:46 0.031 3.628 12/03/17 19:14:51 0.020 3.636 12/03/17 19:14:56 0.068 3.602 12/03/17 19:15:01 0.096 3.582 12/03/17 19:15:06 0.072 3.599 12/03/17 19:15:11 0.027 3.630 12/03/17 19:15:16 0.036 3.623 12/03/17 19:15:21 0.033 3.625 12/03/17 19:15:26 0.043 3.618 12/03/17 19:15:31 0.007 3.644 12/03/17 19:15:36 -0.021 3.663 12/03/17 19:15:41 0.002 3.646 12/03/17 19:15:46 0.098 3.579 12/03/17 19:15:51 0.074 3.596 12/03/17 19:15:56 0.026 3.629 12/03/17 19:16:01 0.039 3.620 12/03/17 19:16:06 0.043 3.617 12/03/17 19:16:11 0.080 3.591 12/03/17 19:16:16 0.056 3.607 12/03/17 19:16:21 0.056 3.607 12/03/17 19:16:26 0.082 3.589 12/03/17 19:16:31 0.078 3.592 12/03/17 19:16:36 0.045 3.614 12/03/17 19:16:41 0.054 3.608 12/03/17 19:16:46 0.031 3.624 12/03/17 19:16:51 0.030 3.625 12/03/17 19:16:56 0.045 3.614 12/03/17 19:17:01 0.039 3.618 12/03/17 19:17:06 0.043 3.615 12/03/17 19:17:11 0.059 3.604 12/03/17 19:17:16 0.040 3.617 12/03/17 19:17:21 0.066 3.599 12/03/17 19:17:26 0.053 3.607 12/03/17 19:17:31 0.056 3.605 12/03/17 19:17:36 0.050 3.609 12/03/17 19:17:41 0.064 3.600 12/03/17 19:17:46 0.056 3.604 12/03/17 19:17:51 0.059 3.603 12/03/17 19:17:56 0.039 3.616 12/03/17 19:18:01 0.028 3.624 12/03/17 19:18:06 0.084 3.585 12/03/17 19:18:11 0.064 3.599 12/03/17 19:18:16 0.019 3.630 12/03/17 19:18:21 0.069 3.595 12/03/17 19:18:26 0.077 3.589 12/03/17 19:18:31 0.036 3.617 12/03/17 19:18:36 0.050 3.607 12/03/17 19:18:41 0.064 3.598 12/03/17 19:18:46 0.043 3.612 12/03/17 19:18:51 0.055 3.604 12/03/17 19:18:56 0.051 3.606 12/03/17 19:19:01 0.046 3.609 12/03/17 19:19:06 0.032 3.619 12/03/17 19:19:11 0.044 3.610 12/03/17 19:19:16 0.043 3.611 12/03/17 19:19:21 0.047 3.608 12/03/17 19:19:26 0.069 3.593 12/03/17 19:19:31 0.071 3.591 12/03/17 19:19:36 0.067 3.594 12/03/17 19:19:41 0.068 3.593 12/03/17 19:19:46 0.076 3.587 12/03/17 19:19:51 0.051 3.604 12/03/17 19:19:56 0.065 3.595 12/03/17 19:20:01 0.021 3.625 12/03/17 19:20:06 0.022 3.624 12/03/17 19:20:11 0.014 3.630 12/03/17 19:20:16 0.012 3.631 12/03/17 19:20:21 0.020 3.625 12/03/17 19:20:26 0.044 3.608 12/03/17 19:20:31 0.074 3.587 12/03/17 19:20:36 0.039 3.611 12/03/17 19:20:41 0.014 3.629 12/03/17 19:20:46 0.030 3.617 12/03/17 19:20:51 0.022 3.623 12/03/17 19:20:56 0.068 3.591 12/03/17 19:21:01 0.077 3.584 12/03/17 19:21:06 0.035 3.613 12/03/17 19:21:11 0.022 3.622 12/03/17 19:21:16 0.031 3.616 12/03/17 19:21:21 0.021 3.623 12/03/17 19:21:26 0.048 3.604 12/03/17 19:21:31 0.035 3.612 12/03/17 19:21:36 0.072 3.587 12/03/17 19:21:41 0.057 3.597 12/03/17 19:21:46 0.073 3.586 12/03/17 19:21:51 0.019 3.623 12/03/17 19:21:56 0.064 3.592 12/03/17 19:22:01 0.033 3.613 12/03/17 19:22:06 0.066 3.590 12/03/17 19:22:11 0.056 3.597 12/03/17 19:22:16 0.057 3.596 12/03/17 19:22:21 0.029 3.615 12/03/17 19:22:26 0.054 3.598 12/03/17 19:22:31 0.043 3.605 12/03/17 19:22:36 -0.001 3.636 12/03/17 19:22:41 0.003 3.633 12/03/17 19:22:46 0.038 3.608 12/03/17 19:22:51 0.059 3.594 12/03/17 19:22:56 0.095 3.568 12/03/17 19:23:01 0.053 3.598 12/03/17 19:23:06 0.031 3.612 12/03/17 19:23:11 0.037 3.608 12/03/17 19:23:16 0.080 3.578 12/03/17 19:23:21 0.067 3.587 12/03/17 19:23:26 0.067 3.587 12/03/17 19:23:31 0.067 3.587 12/03/17 19:23:36 0.044 3.603 12/03/17 19:23:41 0.042 3.604 12/03/17 19:23:46 0.038 3.606 12/03/17 19:23:51 0.034 3.609 12/03/17 19:23:56 0.042 3.604 12/03/17 19:24:01 0.057 3.593 12/03/17 19:24:06 0.072 3.582 12/03/17 19:24:11 0.029 3.612 12/03/17 19:24:16 0.002 3.631 12/03/17 19:24:21 -0.009 3.639 12/03/17 19:24:26 0.045 3.601 12/03/17 19:24:31 0.021 3.617 12/03/17 19:24:36 0.041 3.603 12/03/17 19:24:41 0.032 3.609 12/03/17 19:24:46 0.047 3.599 12/03/17 19:24:51 0.024 3.614 12/03/17 19:24:56 0.066 3.585 12/03/17 19:25:01 0.063 3.587 12/03/17 19:25:06 0.063 3.587 12/03/17 19:25:11 0.048 3.597 12/03/17 19:25:16 0.019 3.617 12/03/17 19:25:21 0.041 3.602 12/03/17 19:25:26 0.035 3.605 12/03/17 19:25:31 0.011 3.622 12/03/17 19:25:36 0.029 3.609 12/03/17 19:25:41 0.049 3.596 12/03/17 19:25:46 0.033 3.606 12/03/17 19:25:51 0.051 3.594 12/03/17 19:25:56 0.021 3.614 12/03/17 19:26:01 0.072 3.579 12/03/17 19:26:06 0.067 3.582 12/03/17 19:26:11 0.067 3.582 12/03/17 19:26:16 0.041 3.600 12/03/17 19:26:21 0.029 3.608 12/03/17 19:26:26 0.030 3.607 12/03/17 19:26:31 0.023 3.612 12/03/17 19:26:36 0.034 3.604 12/03/17 19:26:41 0.060 3.586 12/03/17 19:26:46 0.085 3.568 12/03/17 19:26:51 0.042 3.599 12/03/17 19:26:56 0.029 3.607 12/03/17 19:27:01 0.033 3.604 12/03/17 19:27:06 0.049 3.593 12/03/17 19:27:11 0.035 3.603 12/03/17 19:27:16 0.042 3.598 12/03/17 19:27:21 0.049 3.593 12/03/17 19:27:26 0.085 3.567 12/03/17 19:27:31 0.038 3.600 12/03/17 19:27:36 0.051 3.591 12/03/17 19:27:41 0.039 3.599 12/03/17 19:27:46 0.024 3.609 12/03/17 19:27:51 0.026 3.607 12/03/17 19:27:56 0.047 3.593 12/03/17 19:28:01 0.025 3.608 12/03/17 19:28:06 0.033 3.603 12/03/17 19:28:11 0.035 3.601 12/03/17 19:28:16 0.034 3.602 12/03/17 19:28:21 0.052 3.589 12/03/17 19:28:26 0.063 3.581 12/03/17 19:28:31 0.084 3.566 12/03/17 19:28:36 0.023 3.608 12/03/17 19:28:41 0.047 3.592 12/03/17 19:28:46 0.059 3.583 12/03/17 19:28:51 0.059 3.583 12/03/17 19:28:56 0.041 3.596 12/03/17 19:29:01 -0.008 3.630 12/03/17 19:29:06 0.042 3.595 12/03/17 19:29:11 0.077 3.570 12/03/17 19:29:16 0.068 3.576 12/03/17 19:29:21 0.063 3.579 12/03/17 19:29:26 0.017 3.611 12/03/17 19:29:31 0.025 3.605 12/03/17 19:29:36 0.073 3.572 12/03/17 19:29:41 0.026 3.604 12/03/17 19:29:46 0.058 3.582 12/03/17 19:29:51 0.065 3.577 12/03/17 19:29:56 0.048 3.589 12/03/17 19:30:01 0.069 3.574 12/03/17 19:30:06 0.053 3.585 12/03/17 19:30:11 0.021 3.607 12/03/17 19:30:16 -0.009 3.628 12/03/17 19:30:21 0.050 3.587 12/03/17 19:30:26 0.096 3.555 12/03/17 19:30:31 0.062 3.578 12/03/17 19:30:36 0.038 3.595 12/03/17 19:30:41 0.066 3.575 12/03/17 19:30:46 0.077 3.567 12/03/17 19:30:51 0.084 3.563 12/03/17 19:30:56 0.078 3.566 12/03/17 19:31:01 0.068 3.573 12/03/17 19:31:06 0.069 3.572 12/03/17 19:31:11 0.107 3.546 12/03/17 19:31:16 0.079 3.565 12/03/17 19:31:21 0.031 3.599 12/03/17 19:31:26 0.026 3.602 12/03/17 19:31:31 0.022 3.604 12/03/17 19:31:36 0.055 3.581 12/03/17 19:31:41 0.035 3.595 12/03/17 19:31:46 0.055 3.581 12/03/17 19:31:51 0.032 3.597 12/03/17 19:31:56 0.072 3.569 12/03/17 19:32:01 0.074 3.567 12/03/17 19:32:06 0.081 3.563 12/03/17 19:32:11 0.071 3.569 12/03/17 19:32:16 0.013 3.609 12/03/17 19:32:21 0.045 3.587 12/03/17 19:32:26 0.044 3.588 12/03/17 19:32:31 0.034 3.595 12/03/17 19:32:36 0.042 3.589 12/03/17 19:32:41 0.077 3.564 12/03/17 19:32:46 0.061 3.575 12/03/17 19:32:51 0.034 3.594 12/03/17 19:32:56 0.000 3.617 12/03/17 19:33:01 0.027 3.599 12/03/17 19:33:06 0.029 3.597 12/03/17 19:33:11 0.050 3.582 12/03/17 19:33:16 0.037 3.591 12/03/17 19:33:21 0.009 3.610 12/03/17 19:33:26 0.029 3.597 12/03/17 19:33:31 0.057 3.577 12/03/17 19:33:36 0.038 3.590 12/03/17 19:33:41 0.011 3.608 12/03/17 19:33:46 0.036 3.591 12/03/17 19:33:51 0.047 3.583 12/03/17 19:33:56 0.021 3.602 12/03/17 19:34:01 0.030 3.595 12/03/17 19:34:06 0.036 3.591 12/03/17 19:34:11 0.066 3.569 12/03/17 19:34:16 0.052 3.579 12/03/17 19:34:21 0.041 3.587 12/03/17 19:34:26 0.026 3.597 12/03/17 19:34:31 0.033 3.592 12/03/17 19:34:36 0.025 3.598 12/03/17 19:34:41 0.036 3.590 12/03/17 19:34:46 0.042 3.585 12/03/17 19:34:51 0.046 3.582 12/03/17 19:34:56 0.068 3.567 12/03/17 19:35:01 0.079 3.560 12/03/17 19:35:06 0.046 3.582 12/03/17 19:35:11 0.033 3.591 12/03/17 19:35:16 -0.012 3.622 12/03/17 19:35:21 0.051 3.578 12/03/17 19:35:26 0.075 3.562 12/03/17 19:35:31 0.069 3.565 12/03/17 19:35:36 0.058 3.573 12/03/17 19:35:41 0.047 3.580 12/03/17 19:35:46 0.035 3.589 12/03/17 19:35:51 0.043 3.583 12/03/17 19:35:56 0.053 3.576 12/03/17 19:36:01 0.059 3.571 12/03/17 19:36:06 0.052 3.576 12/03/17 19:36:11 0.068 3.565 12/03/17 19:36:16 0.079 3.558 12/03/17 19:36:21 0.089 3.551 12/03/17 19:36:26 0.107 3.538 12/03/17 19:36:31 0.033 3.589 12/03/17 19:36:36 0.058 3.571 12/03/17 19:36:41 0.055 3.573 12/03/17 19:36:46 0.076 3.559 12/03/17 19:36:51 0.056 3.572 12/03/17 19:36:56 0.040 3.583 12/03/17 19:37:01 0.036 3.586 12/03/17 19:37:06 0.029 3.591 12/03/17 19:37:11 0.051 3.575 12/03/17 19:37:16 0.042 3.581 12/03/17 19:37:21 0.056 3.571 12/03/17 19:37:26 0.021 3.596 12/03/17 19:37:31 0.019 3.597 12/03/17 19:37:36 0.056 3.571 12/03/17 19:37:41 0.070 3.562 12/03/17 19:37:46 0.057 3.570 12/03/17 19:37:51 0.017 3.598 12/03/17 19:37:56 0.010 3.603 12/03/17 19:38:01 0.011 3.602 12/03/17 19:38:06 0.039 3.582 12/03/17 19:38:11 0.042 3.580 12/03/17 19:38:16 0.054 3.571 12/03/17 19:38:21 0.044 3.578 12/03/17 19:38:26 0.055 3.570 12/03/17 19:38:31 0.067 3.563 12/03/17 19:38:36 0.065 3.563 12/03/17 19:38:41 0.055 3.570 12/03/17 19:38:46 0.043 3.578 12/03/17 19:38:51 0.033 3.585 12/03/17 19:38:56 0.027 3.589 12/03/17 19:39:01 0.044 3.577 12/03/17 19:39:06 0.038 3.581 12/03/17 19:39:11 0.023 3.592 12/03/17 19:39:16 0.037 3.582 12/03/17 19:39:21 0.060 3.565 12/03/17 19:39:26 0.040 3.579 12/03/17 19:39:31 0.029 3.587 12/03/17 19:39:36 0.022 3.592 12/03/17 19:39:41 0.031 3.585 12/03/17 19:39:46 0.038 3.580 12/03/17 19:39:51 0.041 3.578 12/03/17 19:39:56 0.056 3.567 12/03/17 19:40:01 0.032 3.584 12/03/17 19:40:06 0.018 3.594 12/03/17 19:40:11 0.045 3.575 12/03/17 19:40:16 0.029 3.586 12/03/17 19:40:21 0.016 3.595 12/03/17 19:40:26 0.061 3.563 12/03/17 19:40:31 0.081 3.550 12/03/17 19:40:36 0.076 3.553 12/03/17 19:40:41 0.032 3.583 12/03/17 19:40:46 0.050 3.570 12/03/17 19:40:51 0.060 3.563 12/03/17 19:40:56 0.042 3.576 12/03/17 19:41:01 0.029 3.585 12/03/17 19:41:06 0.024 3.588 12/03/17 19:41:11 0.051 3.569 12/03/17 19:41:16 0.022 3.589 12/03/17 19:41:21 0.001 3.604 12/03/17 19:41:26 0.056 3.565 12/03/17 19:41:31 0.037 3.578 12/03/17 19:41:36 0.041 3.575 12/03/17 19:41:41 0.020 3.590 12/03/17 19:41:46 0.038 3.577 12/03/17 19:41:51 0.020 3.590 12/03/17 19:41:56 0.021 3.589 12/03/17 19:42:01 0.041 3.575 12/03/17 19:42:06 0.021 3.589 12/03/17 19:42:11 0.050 3.568 12/03/17 19:42:16 0.032 3.581 12/03/17 19:42:21 0.005 3.600 12/03/17 19:42:26 0.020 3.589 12/03/17 19:42:31 0.037 3.577 12/03/17 19:42:36 0.062 3.560 12/03/17 19:42:41 0.055 3.564 12/03/17 19:42:46 0.063 3.559 12/03/17 19:42:51 0.057 3.563 12/03/17 19:42:56 0.070 3.554 12/03/17 19:43:01 0.043 3.572 12/03/17 19:43:06 0.048 3.568 12/03/17 19:43:11 0.025 3.584 12/03/17 19:43:16 0.032 3.579 12/03/17 19:43:21 0.055 3.563 12/03/17 19:43:26 0.040 3.573 12/03/17 19:43:31 0.049 3.567 12/03/17 19:43:36 0.041 3.572 12/03/17 19:43:41 0.026 3.583 12/03/17 19:43:46 0.020 3.587 12/03/17 19:43:51 0.018 3.588 12/03/17 19:43:56 0.051 3.565 12/03/17 19:44:01 0.065 3.556 12/03/17 19:44:06 0.039 3.573 12/03/17 19:44:11 0.043 3.570 12/03/17 19:44:16 0.034 3.576 12/03/17 19:44:21 0.019 3.587 12/03/17 19:44:26 0.016 3.589 12/03/17 19:44:31 0.051 3.564 12/03/17 19:44:36 0.059 3.559 12/03/17 19:44:41 0.051 3.564 12/03/17 19:44:46 0.018 3.587 12/03/17 19:44:51 0.013 3.590 12/03/17 19:44:56 0.005 3.596 12/03/17 19:45:01 0.013 3.590 12/03/17 19:45:06 0.067 3.553 12/03/17 19:45:11 0.047 3.566 12/03/17 19:45:16 0.055 3.561 12/03/17 19:45:21 0.042 3.569 12/03/17 19:45:26 0.014 3.589 12/03/17 19:45:31 0.016 3.587 12/03/17 19:45:36 0.016 3.587 12/03/17 19:45:41 0.022 3.583 12/03/17 19:45:46 0.038 3.571 12/03/17 19:45:51 0.058 3.558 12/03/17 19:45:56 0.025 3.580 12/03/17 19:46:01 0.066 3.552 12/03/17 19:46:06 0.049 3.563 12/03/17 19:46:11 0.040 3.569 12/03/17 19:46:16 0.016 3.586 12/03/17 19:46:21 0.024 3.580 12/03/17 19:46:26 0.022 3.582 12/03/17 19:46:31 0.037 3.571 12/03/17 19:46:36 0.024 3.580 12/03/17 19:46:41 0.029 3.576 12/03/17 19:46:46 0.019 3.583 12/03/17 19:46:51 0.033 3.573 12/03/17 19:46:56 0.057 3.557 12/03/17 19:47:01 0.057 3.557 12/03/17 19:47:06 0.037 3.570 12/03/17 19:47:11 0.033 3.573 12/03/17 19:47:16 0.045 3.564 12/03/17 19:47:21 0.047 3.563 12/03/17 19:47:26 0.022 3.580 12/03/17 19:47:31 0.045 3.564 12/03/17 19:47:36 0.065 3.551 12/03/17 19:47:41 0.033 3.572 12/03/17 19:47:46 0.047 3.563 12/03/17 19:47:51 0.027 3.576 12/03/17 19:47:56 0.048 3.562 12/03/17 19:48:01 0.014 3.585 12/03/17 19:48:06 0.036 3.569 12/03/17 19:48:11 0.049 3.561 12/03/17 19:48:16 0.069 3.547 12/03/17 19:48:21 0.057 3.555 12/03/17 19:48:26 0.060 3.553 12/03/17 19:48:31 0.070 3.546 12/03/17 19:48:36 0.070 3.546 12/03/17 19:48:41 0.024 3.577 12/03/17 19:48:46 0.031 3.572 12/03/17 19:48:51 0.052 3.558 12/03/17 19:48:56 0.062 3.551 12/03/17 19:49:01 0.049 3.560 12/03/17 19:49:06 0.062 3.551 12/03/17 19:49:11 0.060 3.552 12/03/17 19:49:16 0.048 3.560 12/03/17 19:49:21 0.017 3.581 12/03/17 19:49:26 0.041 3.564 12/03/17 19:49:31 0.039 3.565 12/03/17 19:49:36 0.046 3.561 12/03/17 19:49:41 0.028 3.573 12/03/17 19:49:46 0.016 3.581 12/03/17 19:49:51 -0.004 3.595 12/03/17 19:49:56 0.023 3.576 12/03/17 19:50:01 0.040 3.564 12/03/17 19:50:06 0.052 3.556 12/03/17 19:50:11 0.039 3.564 12/03/17 19:50:16 0.022 3.576 12/03/17 19:50:21 0.022 3.576 12/03/17 19:50:26 0.043 3.562 12/03/17 19:50:31 0.032 3.569 12/03/17 19:50:36 0.044 3.561 12/03/17 19:50:41 0.061 3.549 12/03/17 19:50:46 0.047 3.559 12/03/17 19:50:51 0.065 3.546 12/03/17 19:50:56 0.068 3.544 12/03/17 19:51:01 0.038 3.564 12/03/17 19:51:06 0.039 3.563 12/03/17 19:51:11 0.045 3.560 12/03/17 19:51:16 0.049 3.557 12/03/17 19:51:21 0.047 3.558 12/03/17 19:51:26 0.028 3.570 12/03/17 19:51:31 0.027 3.571 12/03/17 19:51:36 0.021 3.575 12/03/17 19:51:41 0.032 3.567 12/03/17 19:51:46 0.025 3.572 12/03/17 19:51:51 0.006 3.585 12/03/17 19:51:56 0.006 3.585 12/03/17 19:52:01 0.026 3.571 12/03/17 19:52:06 0.012 3.581 12/03/17 19:52:11 0.009 3.583 12/03/17 19:52:16 0.032 3.566 12/03/17 19:52:21 0.031 3.567 12/03/17 19:52:26 0.024 3.572 12/03/17 19:52:31 0.029 3.568 12/03/17 19:52:36 0.030 3.567 12/03/17 19:52:41 0.043 3.559 12/03/17 19:52:46 0.007 3.583 12/03/17 19:52:51 0.017 3.576 12/03/17 19:52:56 0.034 3.564 12/03/17 19:53:01 0.054 3.551 12/03/17 19:53:06 0.035 3.563 12/03/17 19:53:11 0.026 3.569 12/03/17 19:53:16 0.055 3.550 12/03/17 19:53:21 0.047 3.555 12/03/17 19:53:26 0.049 3.554 12/03/17 19:53:31 0.034 3.563 12/03/17 19:53:36 0.040 3.560 12/03/17 19:53:41 0.025 3.569 12/03/17 19:53:46 -0.003 3.589 12/03/17 19:53:51 0.011 3.579 12/03/17 19:53:56 0.014 3.577 12/03/17 19:54:01 0.036 3.562 12/03/17 19:54:06 0.009 3.580 12/03/17 19:54:11 0.044 3.556 12/03/17 19:54:16 0.024 3.569 12/03/17 19:54:21 0.040 3.559 12/03/17 19:54:26 0.048 3.553 12/03/17 19:54:31 0.041 3.558 12/03/17 19:54:36 0.042 3.557 12/03/17 19:54:41 0.015 3.575 12/03/17 19:54:46 0.039 3.559 12/03/17 19:54:51 0.036 3.561 12/03/17 19:54:56 0.012 3.577 12/03/17 19:55:01 0.009 3.579 12/03/17 19:55:06 0.017 3.573 12/03/17 19:55:11 0.029 3.564 12/03/17 19:55:16 0.036 3.560 12/03/17 19:55:21 0.022 3.569 12/03/17 19:55:26 0.056 3.546 12/03/17 19:55:31 0.043 3.555 12/03/17 19:55:36 0.043 3.555 12/03/17 19:55:41 0.033 3.562 12/03/17 19:55:46 0.020 3.570 12/03/17 19:55:51 0.003 3.582 12/03/17 19:55:56 0.032 3.562 12/03/17 19:56:01 0.051 3.549 12/03/17 19:56:06 0.012 3.575 12/03/17 19:56:11 0.030 3.563 12/03/17 19:56:16 0.053 3.547 12/03/17 19:56:21 0.061 3.541 12/03/17 19:56:26 0.044 3.553 12/03/17 19:56:31 0.027 3.564 12/03/17 19:56:36 0.035 3.559 12/03/17 19:56:41 0.024 3.566 12/03/17 19:56:46 0.035 3.559 12/03/17 19:56:51 0.029 3.563 12/03/17 19:56:56 0.035 3.559 12/03/17 19:57:01 0.039 3.556 12/03/17 19:57:06 0.053 3.546 12/03/17 19:57:11 0.023 3.566 12/03/17 19:57:16 0.028 3.563 12/03/17 19:57:21 0.034 3.559 12/03/17 19:57:26 0.008 3.576 12/03/17 19:57:31 0.021 3.567 12/03/17 19:57:36 0.056 3.543 12/03/17 19:57:41 0.032 3.560 12/03/17 19:57:46 0.037 3.556 12/03/17 19:57:51 0.054 3.544 12/03/17 19:57:56 0.031 3.560 12/03/17 19:58:01 0.051 3.546 12/03/17 19:58:06 0.035 3.557 12/03/17 19:58:11 0.028 3.562 12/03/17 19:58:16 0.024 3.564 12/03/17 19:58:21 0.045 3.550 12/03/17 19:58:26 0.046 3.549 12/03/17 19:58:31 0.066 3.535 12/03/17 19:58:36 0.043 3.551 12/03/17 19:58:41 0.031 3.559 12/03/17 19:58:46 0.031 3.559 12/03/17 19:58:51 0.021 3.565 12/03/17 19:58:56 0.015 3.569 12/03/17 19:59:01 0.035 3.556 12/03/17 19:59:06 0.035 3.556 12/03/17 19:59:11 0.029 3.560 12/03/17 19:59:16 0.037 3.554 12/03/17 19:59:21 0.030 3.559 12/03/17 19:59:26 -0.001 3.580 12/03/17 19:59:31 0.028 3.560 12/03/17 19:59:36 0.028 3.560 12/03/17 19:59:41 0.027 3.561 12/03/17 19:59:46 0.029 3.559 12/03/17 19:59:51 0.029 3.559 12/03/17 19:59:56 0.046 3.547 12/03/17 20:00:01 0.005 3.575 12/03/17 20:00:06 0.040 3.551 12/03/17 20:00:11 0.031 3.557 12/03/17 20:00:16 0.023 3.563 12/03/17 20:00:21 0.018 3.565 12/03/17 20:00:26 0.018 3.565 12/03/17 20:00:31 0.004 3.575 12/03/17 20:00:36 -0.005 3.581 12/03/17 20:00:41 -0.008 3.583 12/03/17 20:00:46 0.029 3.558 12/03/17 20:00:51 0.039 3.551 12/03/17 20:00:56 0.040 3.550 12/03/17 20:01:01 0.055 3.539 12/03/17 20:01:06 0.033 3.555 12/03/17 20:01:11 0.012 3.568 12/03/17 20:01:16 0.042 3.548 12/03/17 20:01:21 0.028 3.558 12/03/17 20:01:26 0.029 3.557 12/03/17 20:01:31 0.032 3.555 12/03/17 20:01:36 0.029 3.557 12/03/17 20:01:41 0.044 3.546 12/03/17 20:01:46 0.053 3.540 12/03/17 20:01:51 0.041 3.548 12/03/17 20:01:56 0.038 3.550 12/03/17 20:02:01 0.026 3.558 12/03/17 20:02:06 0.032 3.554 12/03/17 20:02:11 0.033 3.553 12/03/17 20:02:16 0.032 3.554 12/03/17 20:02:21 0.050 3.541 12/03/17 20:02:26 0.056 3.537 12/03/17 20:02:31 0.048 3.542 12/03/17 20:02:36 0.054 3.538 12/03/17 20:02:41 0.037 3.550 12/03/17 20:02:46 0.035 3.551 12/03/17 20:02:51 0.065 3.530 12/03/17 20:02:56 0.063 3.531 12/03/17 20:03:01 0.059 3.534 12/03/17 20:03:06 0.049 3.541 12/03/17 20:03:11 0.036 3.550 12/03/17 20:03:16 0.021 3.560 12/03/17 20:03:21 0.048 3.541 12/03/17 20:03:26 0.045 3.543 12/03/17 20:03:31 0.022 3.559 12/03/17 20:03:36 0.038 3.548 12/03/17 20:03:41 0.039 3.547 12/03/17 20:03:46 0.045 3.543 12/03/17 20:03:51 0.063 3.530 12/03/17 20:03:56 0.030 3.553 12/03/17 20:04:01 0.046 3.542 12/03/17 20:04:06 0.024 3.557 12/03/17 20:04:11 0.033 3.551 12/03/17 20:04:16 0.028 3.554 12/03/17 20:04:21 0.028 3.554 12/03/17 20:04:26 0.018 3.561 12/03/17 20:04:31 -0.004 3.575 12/03/17 20:04:36 0.025 3.556 12/03/17 20:04:41 0.017 3.561 12/03/17 20:04:46 0.006 3.568 12/03/17 20:04:51 0.028 3.553 12/03/17 20:04:56 0.021 3.558 12/03/17 20:05:01 0.027 3.554 12/03/17 20:05:06 0.049 3.538 12/03/17 20:05:11 0.015 3.562 12/03/17 20:05:16 0.025 3.555 12/03/17 20:05:21 0.036 3.547 12/03/17 20:05:26 0.042 3.543 12/03/17 20:05:31 0.039 3.545 12/03/17 20:05:36 0.047 3.539 12/03/17 20:05:41 0.043 3.542 12/03/17 20:05:46 0.040 3.544 12/03/17 20:05:51 0.041 3.543 12/03/17 20:05:56 0.024 3.555 12/03/17 20:06:01 -0.003 3.573 12/03/17 20:06:06 0.030 3.550 12/03/17 20:06:11 0.032 3.549 12/03/17 20:06:16 0.009 3.564 12/03/17 20:06:21 0.037 3.545 12/03/17 20:06:26 0.059 3.530 12/03/17 20:06:31 0.051 3.535 12/03/17 20:06:36 0.004 3.567 12/03/17 20:06:41 -0.005 3.573 12/03/17 20:06:46 0.011 3.563 12/03/17 20:06:51 0.015 3.560 12/03/17 20:06:56 0.026 3.552 12/03/17 20:07:01 0.005 3.566 12/03/17 20:07:06 0.019 3.557 12/03/17 20:07:11 0.046 3.538 12/03/17 20:07:16 0.046 3.538 12/03/17 20:07:21 0.047 3.537 12/03/17 20:07:26 0.034 3.546 12/03/17 20:07:31 0.036 3.544 12/03/17 20:07:36 0.036 3.544 12/03/17 20:07:41 0.045 3.538 12/03/17 20:07:46 0.029 3.549 12/03/17 20:07:51 0.042 3.540 12/03/17 20:07:56 0.040 3.541 12/03/17 20:08:01 0.051 3.533 12/03/17 20:08:06 0.037 3.543 12/03/17 20:08:11 0.044 3.538 12/03/17 20:08:16 0.058 3.528 12/03/17 20:08:21 0.034 3.545 12/03/17 20:08:26 0.049 3.534 12/03/17 20:08:31 0.058 3.528 12/03/17 20:08:36 0.042 3.539 12/03/17 20:08:41 0.036 3.543 12/03/17 20:08:46 0.030 3.547 12/03/17 20:08:51 0.048 3.534 12/03/17 20:08:56 0.041 3.539 12/03/17 20:09:01 0.048 3.534 12/03/17 20:09:06 0.048 3.534 12/03/17 20:09:11 0.029 3.547 12/03/17 20:09:16 0.039 3.540 12/03/17 20:09:21 0.027 3.548 12/03/17 20:09:26 0.020 3.553 12/03/17 20:09:31 0.019 3.554 12/03/17 20:09:36 0.041 3.538 12/03/17 20:09:41 0.030 3.546 12/03/17 20:09:46 0.037 3.541 12/03/17 20:09:51 0.057 3.527 12/03/17 20:09:56 0.038 3.540 12/03/17 20:10:01 0.035 3.542 12/03/17 20:10:06 0.030 3.545 12/03/17 20:10:11 0.033 3.543 12/03/17 20:10:16 0.012 3.558 12/03/17 20:10:21 0.030 3.545 12/03/17 20:10:26 0.033 3.543 12/03/17 20:10:31 0.025 3.548 12/03/17 20:10:36 0.031 3.544 12/03/17 20:10:41 0.032 3.543 12/03/17 20:10:46 0.049 3.531 12/03/17 20:10:51 0.021 3.551 12/03/17 20:10:56 0.026 3.547 12/03/17 20:11:01 0.030 3.544 12/03/17 20:11:06 0.047 3.532 12/03/17 20:11:11 0.021 3.550 12/03/17 20:11:16 0.027 3.546 12/03/17 20:11:21 0.024 3.548 12/03/17 20:11:26 0.031 3.543 12/03/17 20:11:31 0.015 3.554 12/03/17 20:11:36 0.018 3.552 12/03/17 20:11:41 0.029 3.544 12/03/17 20:11:46 0.026 3.546 12/03/17 20:11:51 0.026 3.546 12/03/17 20:11:56 0.023 3.548 12/03/17 20:12:01 0.053 3.527 12/03/17 20:12:06 0.066 3.519 12/03/17 20:12:11 0.070 3.516 12/03/17 20:12:16 0.050 3.529 12/03/17 20:12:21 0.062 3.521 12/03/17 20:12:26 0.032 3.541 12/03/17 20:12:31 0.038 3.537 12/03/17 20:12:36 0.069 3.516 12/03/17 20:12:41 0.066 3.518 12/03/17 20:12:46 0.068 3.517 12/03/17 20:12:51 0.060 3.521 12/03/17 20:12:56 0.046 3.531 12/03/17 20:13:01 0.054 3.525 12/03/17 20:13:06 0.042 3.533 12/03/17 20:13:11 0.068 3.516 12/03/17 20:13:16 0.048 3.529 12/03/17 20:13:21 0.038 3.536 12/03/17 20:13:26 0.039 3.535 12/03/17 20:13:31 0.069 3.515 12/03/17 20:13:36 0.076 3.510 12/03/17 20:13:41 0.088 3.502 12/03/17 20:13:46 0.059 3.521 12/03/17 20:13:51 0.030 3.541 12/03/17 20:13:56 0.041 3.533 12/03/17 20:14:01 0.022 3.546 12/03/17 20:14:06 0.032 3.539 12/03/17 20:14:11 0.068 3.515 12/03/17 20:14:16 0.043 3.531 12/03/17 20:14:21 0.042 3.532 12/03/17 20:14:26 0.047 3.528 12/03/17 20:14:31 0.063 3.518 12/03/17 20:14:36 0.067 3.515 12/03/17 20:14:41 0.051 3.525 12/03/17 20:14:46 0.053 3.524 12/03/17 20:14:51 0.017 3.549 12/03/17 20:14:56 0.024 3.544 12/03/17 20:15:01 0.039 3.533 12/03/17 20:15:06 0.049 3.526 12/03/17 20:15:11 0.046 3.528 12/03/17 20:15:16 0.045 3.529 12/03/17 20:15:21 0.027 3.541 12/03/17 20:15:26 0.040 3.532 12/03/17 20:15:31 0.037 3.534 12/03/17 20:15:36 0.030 3.539 12/03/17 20:15:41 0.045 3.528 12/03/17 20:15:46 0.054 3.522 12/03/17 20:15:51 0.057 3.521 12/03/17 20:15:56 0.071 3.511 12/03/17 20:16:01 0.078 3.506 12/03/17 20:16:06 0.087 3.500 12/03/17 20:16:11 0.052 3.523 12/03/17 20:16:16 0.060 3.518 12/03/17 20:16:21 0.049 3.525 12/03/17 20:16:26 0.050 3.524 12/03/17 20:16:31 0.048 3.525 12/03/17 20:16:36 0.045 3.527 12/03/17 20:16:41 0.037 3.533 12/03/17 20:16:46 0.032 3.536 12/03/17 20:16:51 0.045 3.527 12/03/17 20:16:56 0.032 3.536 12/03/17 20:17:01 0.033 3.535 12/03/17 20:17:06 0.019 3.545 12/03/17 20:17:11 0.042 3.529 12/03/17 20:17:16 0.067 3.512 12/03/17 20:17:21 0.073 3.508 12/03/17 20:17:26 0.053 3.521 12/03/17 20:17:31 0.058 3.518 12/03/17 20:17:36 0.051 3.522 12/03/17 20:17:41 0.067 3.512 12/03/17 20:17:46 0.067 3.512 12/03/17 20:17:51 0.065 3.513 12/03/17 20:17:56 0.078 3.504 12/03/17 20:18:01 0.063 3.514 12/03/17 20:18:06 0.046 3.525 12/03/17 20:18:11 0.043 3.527 12/03/17 20:18:16 0.046 3.525 12/03/17 20:18:21 0.069 3.510 12/03/17 20:18:26 0.066 3.512 12/03/17 20:18:31 0.057 3.518 12/03/17 20:18:36 0.071 3.508 12/03/17 20:18:41 0.056 3.518 12/03/17 20:18:46 0.069 3.509 12/03/17 20:18:51 0.065 3.512 12/03/17 20:18:56 0.056 3.518 12/03/17 20:19:01 0.020 3.542 12/03/17 20:19:06 0.021 3.541 12/03/17 20:19:11 0.023 3.540 12/03/17 20:19:16 0.032 3.533 12/03/17 20:19:21 0.012 3.547 12/03/17 20:19:26 0.044 3.525 12/03/17 20:19:31 0.035 3.531 12/03/17 20:19:36 0.056 3.517 12/03/17 20:19:41 0.056 3.517 12/03/17 20:19:46 0.071 3.507 12/03/17 20:19:51 0.056 3.517 12/03/17 20:19:56 0.065 3.511 12/03/17 20:20:01 0.059 3.515 12/03/17 20:20:06 0.043 3.525 12/03/17 20:20:11 0.035 3.530 12/03/17 20:20:16 0.057 3.516 12/03/17 20:20:21 0.061 3.513 12/03/17 20:20:26 0.035 3.530 12/03/17 20:20:31 0.032 3.532 12/03/17 20:20:36 0.059 3.514 12/03/17 20:20:41 0.043 3.524 12/03/17 20:20:46 0.033 3.531 12/03/17 20:20:51 0.040 3.526 12/03/17 20:20:56 0.047 3.521 12/03/17 20:21:01 0.043 3.524 12/03/17 20:21:06 0.053 3.518 12/03/17 20:21:11 0.054 3.517 12/03/17 20:21:16 0.042 3.524 12/03/17 20:21:21 0.059 3.513 12/03/17 20:21:26 0.058 3.514 12/03/17 20:21:31 0.051 3.519 12/03/17 20:21:36 0.033 3.530 12/03/17 20:21:41 0.035 3.529 12/03/17 20:21:46 0.024 3.536 12/03/17 20:21:51 0.039 3.526 12/03/17 20:21:56 0.040 3.525 12/03/17 20:22:01 0.041 3.524 12/03/17 20:22:06 0.041 3.524 12/03/17 20:22:11 0.034 3.529 12/03/17 20:22:16 0.058 3.513 12/03/17 20:22:21 0.049 3.519 12/03/17 20:22:26 0.028 3.533 12/03/17 20:22:31 0.029 3.532 12/03/17 20:22:36 0.049 3.519 12/03/17 20:22:41 0.037 3.526 12/03/17 20:22:46 0.053 3.516 12/03/17 20:22:51 0.057 3.513 12/03/17 20:22:56 0.046 3.521 12/03/17 20:23:01 0.047 3.520 12/03/17 20:23:06 0.052 3.516 12/03/17 20:23:11 0.050 3.518 12/03/17 20:23:16 0.048 3.519 12/03/17 20:23:21 0.062 3.509 12/03/17 20:23:26 0.029 3.531 12/03/17 20:23:31 0.046 3.520 12/03/17 20:23:36 0.032 3.529 12/03/17 20:23:41 0.044 3.521 12/03/17 20:23:46 0.028 3.531 12/03/17 20:23:51 0.030 3.530 12/03/17 20:23:56 0.063 3.508 12/03/17 20:24:01 0.060 3.510 12/03/17 20:24:06 0.048 3.518 12/03/17 20:24:11 0.048 3.518 12/03/17 20:24:16 0.035 3.526 12/03/17 20:24:21 0.043 3.521 12/03/17 20:24:26 0.025 3.533 12/03/17 20:24:31 0.026 3.532 12/03/17 20:24:36 0.033 3.527 12/03/17 20:24:41 0.013 3.541 12/03/17 20:24:46 0.020 3.536 12/03/17 20:24:51 0.027 3.531 12/03/17 20:24:56 0.047 3.518 12/03/17 20:25:01 0.045 3.519 12/03/17 20:25:06 0.060 3.509 12/03/17 20:25:11 0.028 3.530 12/03/17 20:25:16 0.057 3.511 12/03/17 20:25:21 0.030 3.528 12/03/17 20:25:26 0.062 3.507 12/03/17 20:25:31 0.027 3.530 12/03/17 20:25:36 0.011 3.541 12/03/17 20:25:41 0.020 3.535 12/03/17 20:25:46 0.023 3.533 12/03/17 20:25:51 0.041 3.521 12/03/17 20:25:56 0.037 3.523 12/03/17 20:26:01 0.053 3.513 12/03/17 20:26:06 0.038 3.522 12/03/17 20:26:11 0.044 3.519 12/03/17 20:26:16 0.046 3.517 12/03/17 20:26:21 0.038 3.522 12/03/17 20:26:26 0.036 3.523 12/03/17 20:26:31 0.033 3.525 12/03/17 20:26:36 0.029 3.528 12/03/17 20:26:41 0.030 3.527 12/03/17 20:26:46 0.057 3.509 12/03/17 20:26:51 0.035 3.523 12/03/17 20:26:56 0.058 3.508 12/03/17 20:27:01 0.039 3.521 12/03/17 20:27:06 0.038 3.521 12/03/17 20:27:11 0.018 3.535 12/03/17 20:27:16 0.028 3.528 12/03/17 20:27:21 0.027 3.528 12/03/17 20:27:26 0.014 3.537 12/03/17 20:27:31 0.034 3.523 12/03/17 20:27:36 0.026 3.529 12/03/17 20:27:41 0.041 3.519 12/03/17 20:27:46 0.038 3.521 12/03/17 20:27:51 0.057 3.508 12/03/17 20:27:56 0.024 3.530 12/03/17 20:28:01 0.031 3.525 12/03/17 20:28:06 0.019 3.533 12/03/17 20:28:11 0.036 3.521 12/03/17 20:28:16 0.025 3.529 12/03/17 20:28:21 0.049 3.513 12/03/17 20:28:26 0.058 3.507 12/03/17 20:28:31 0.042 3.518 12/03/17 20:28:36 0.030 3.525 12/03/17 20:28:41 0.040 3.519 12/03/17 20:28:46 0.021 3.531 12/03/17 20:28:51 0.053 3.510 12/03/17 20:28:56 0.044 3.516 12/03/17 20:29:01 0.019 3.532 12/03/17 20:29:06 0.046 3.514 12/03/17 20:29:11 0.046 3.514 12/03/17 20:29:16 0.036 3.521 12/03/17 20:29:21 0.026 3.527 12/03/17 20:29:26 0.039 3.519 12/03/17 20:29:31 0.033 3.522 12/03/17 20:29:36 -0.010 3.552 12/03/17 20:29:41 0.023 3.529 12/03/17 20:29:46 0.075 3.494 12/03/17 20:29:51 0.028 3.525 12/03/17 20:29:56 0.031 3.523 12/03/17 20:30:01 0.032 3.522 12/03/17 20:30:06 0.018 3.532 12/03/17 20:30:11 0.067 3.499 12/03/17 20:30:16 0.051 3.510 12/03/17 20:30:21 0.024 3.527 12/03/17 20:30:26 0.032 3.522 12/03/17 20:30:31 0.059 3.504 12/03/17 20:30:36 0.040 3.517 12/03/17 20:30:41 0.035 3.520 12/03/17 20:30:46 0.044 3.514 12/03/17 20:30:51 0.028 3.524 12/03/17 20:30:56 0.015 3.533 12/03/17 20:31:01 0.035 3.520 12/03/17 20:31:06 0.036 3.519 12/03/17 20:31:11 0.051 3.509 12/03/17 20:31:16 0.029 3.523 12/03/17 20:31:21 0.022 3.528 12/03/17 20:31:26 -0.002 3.544 12/03/17 20:31:31 -0.007 3.548 12/03/17 20:31:36 -0.025 3.560 12/03/17 20:31:41 -0.021 3.557 12/03/17 20:31:46 0.070 3.495 12/03/17 20:31:51 0.028 3.523 12/03/17 20:31:56 0.004 3.540 12/03/17 20:32:01 0.073 3.493 12/03/17 20:32:06 0.045 3.512 12/03/17 20:32:11 -0.008 3.548 12/03/17 20:32:16 0.046 3.511 12/03/17 20:32:21 0.050 3.508 12/03/17 20:32:26 0.030 3.521 12/03/17 20:32:31 0.091 3.480 12/03/17 20:32:36 0.015 3.531 12/03/17 20:32:41 0.018 3.529 12/03/17 20:32:46 0.035 3.518 12/03/17 20:32:51 0.026 3.523 12/03/17 20:32:56 0.026 3.523 12/03/17 20:33:01 -0.017 3.553 12/03/17 20:33:06 0.029 3.521 12/03/17 20:33:11 0.013 3.532 12/03/17 20:33:16 0.001 3.540 12/03/17 20:33:21 0.019 3.528 12/03/17 20:33:26 0.046 3.510 12/03/17 20:33:31 0.033 3.519 12/03/17 20:33:36 0.044 3.511 12/03/17 20:33:41 -0.013 3.550 12/03/17 20:33:46 0.085 3.483 12/03/17 20:33:51 0.054 3.504 12/03/17 20:33:56 0.051 3.506 12/03/17 20:34:01 0.095 3.477 12/03/17 20:34:06 0.032 3.519 12/03/17 20:34:11 0.049 3.507 12/03/17 20:34:16 0.063 3.497 12/03/17 20:34:21 0.030 3.520 12/03/17 20:34:26 0.063 3.497 12/03/17 20:34:31 0.038 3.514 12/03/17 20:34:36 0.057 3.501 12/03/17 20:34:41 0.018 3.527 12/03/17 20:34:46 -0.001 3.540 12/03/17 20:34:51 0.055 3.502 12/03/17 20:34:56 0.020 3.525 12/03/17 20:35:01 0.028 3.521 12/03/17 20:35:06 0.032 3.518 12/03/17 20:35:11 0.014 3.529 12/03/17 20:35:16 0.077 3.487 12/03/17 20:35:21 0.053 3.503 12/03/17 20:35:26 -0.017 3.551 12/03/17 20:35:31 0.036 3.515 12/03/17 20:35:36 0.063 3.496 12/03/17 20:35:41 0.031 3.518 12/03/17 20:35:46 0.061 3.497 12/03/17 20:35:51 0.044 3.509 12/03/17 20:35:56 0.089 3.479 12/03/17 20:36:01 0.020 3.524 12/03/17 20:36:06 0.040 3.511 12/03/17 20:36:11 0.040 3.511 12/03/17 20:36:16 0.031 3.517 12/03/17 20:36:21 0.053 3.502 12/03/17 20:36:26 0.017 3.526 12/03/17 20:36:31 0.031 3.517 12/03/17 20:36:36 0.024 3.521 12/03/17 20:36:41 0.008 3.532 12/03/17 20:36:46 0.064 3.494 12/03/17 20:36:51 -0.004 3.540 12/03/17 20:36:56 0.020 3.523 12/03/17 20:37:01 0.026 3.520 12/03/17 20:37:06 0.036 3.513 12/03/17 20:37:11 0.043 3.508 12/03/17 20:37:16 -0.029 3.557 12/03/17 20:37:21 0.021 3.522 12/03/17 20:37:26 0.023 3.521 12/03/17 20:37:31 0.019 3.523 12/03/17 20:37:36 0.012 3.528 12/03/17 20:37:41 0.022 3.521 12/03/17 20:37:46 0.028 3.518 12/03/17 20:37:51 -0.033 3.559 12/03/17 20:37:56 -0.001 3.537 12/03/17 20:38:01 0.039 3.510 12/03/17 20:38:06 0.032 3.515 12/03/17 20:38:11 0.011 3.528 12/03/17 20:38:16 0.026 3.519 12/03/17 20:38:21 0.042 3.508 12/03/17 20:38:26 -0.002 3.537 12/03/17 20:38:31 0.059 3.496 12/03/17 20:38:36 0.057 3.497 12/03/17 20:38:41 0.001 3.535 12/03/17 20:38:46 0.041 3.508 12/03/17 20:38:51 0.060 3.495 12/03/17 20:38:56 0.022 3.521 12/03/17 20:39:01 0.052 3.500 12/03/17 20:39:06 0.016 3.524 12/03/17 20:39:11 -0.016 3.546 12/03/17 20:39:16 0.017 3.523 12/03/17 20:39:21 0.069 3.488 12/03/17 20:39:26 0.098 3.469 12/03/17 20:39:31 0.113 3.459 12/03/17 20:39:36 0.060 3.494 12/03/17 20:39:41 0.022 3.520 12/03/17 20:39:46 -0.025 3.552 12/03/17 20:39:51 0.086 3.477 12/03/17 20:39:56 -0.011 3.542 12/03/17 20:40:01 0.064 3.491 12/03/17 20:40:06 -0.020 3.548 12/03/17 20:40:11 0.017 3.522 12/03/17 20:40:16 0.066 3.489 12/03/17 20:40:21 0.069 3.487 12/03/17 20:40:26 0.033 3.512 12/03/17 20:40:31 0.044 3.504 12/03/17 20:40:36 0.021 3.520 12/03/17 20:40:41 0.074 3.483 12/03/17 20:40:46 0.093 3.471 12/03/17 20:40:51 -0.014 3.543 12/03/17 20:40:56 0.065 3.489 12/03/17 20:41:01 0.014 3.523 12/03/17 20:41:06 0.052 3.498 12/03/17 20:41:11 0.075 3.482 12/03/17 20:41:16 0.008 3.527 12/03/17 20:41:21 0.018 3.521 12/03/17 20:41:26 0.034 3.510 12/03/17 20:41:31 0.047 3.501 12/03/17 20:41:36 0.079 3.479 12/03/17 20:41:41 0.054 3.496 12/03/17 20:41:46 0.071 3.484 12/03/17 20:41:51 0.016 3.521 12/03/17 20:41:56 0.039 3.506 12/03/17 20:42:01 0.012 3.524 12/03/17 20:42:06 -0.026 3.550 12/03/17 20:42:11 0.039 3.506 12/03/17 20:42:16 0.093 3.470 12/03/17 20:42:21 0.040 3.505 12/03/17 20:42:26 0.038 3.506 12/03/17 20:42:31 0.045 3.501 12/03/17 20:42:36 -0.001 3.532 12/03/17 20:42:41 0.023 3.516 12/03/17 20:42:46 0.005 3.528 12/03/17 20:42:51 0.030 3.511 12/03/17 20:42:56 0.023 3.516 12/03/17 20:43:01 0.043 3.502 12/03/17 20:43:06 0.059 3.491 12/03/17 20:43:11 -0.005 3.534 12/03/17 20:43:16 0.052 3.496 12/03/17 20:43:21 0.024 3.515 12/03/17 20:43:26 0.038 3.505 12/03/17 20:43:31 0.044 3.501 12/03/17 20:43:36 0.009 3.524 12/03/17 20:43:41 0.032 3.509 12/03/17 20:43:46 0.029 3.511 12/03/17 20:43:51 0.062 3.488 12/03/17 20:43:56 0.023 3.515 12/03/17 20:44:01 0.042 3.502 12/03/17 20:44:06 0.030 3.510 12/03/17 20:44:11 0.026 3.513 12/03/17 20:44:16 0.065 3.486 12/03/17 20:44:21 0.036 3.506 12/03/17 20:44:26 0.037 3.505 12/03/17 20:44:31 0.051 3.495 12/03/17 20:44:36 0.044 3.500 12/03/17 20:44:41 0.009 3.523 12/03/17 20:44:46 0.047 3.498 12/03/17 20:44:51 0.039 3.503 12/03/17 20:44:56 0.007 3.524 12/03/17 20:45:01 0.070 3.482 12/03/17 20:45:06 0.045 3.499 12/03/17 20:45:11 0.027 3.511 12/03/17 20:45:16 0.002 3.527 12/03/17 20:45:21 0.036 3.505 12/03/17 20:45:26 0.049 3.496 12/03/17 20:45:31 0.037 3.504 12/03/17 20:45:36 0.032 3.507 12/03/17 20:45:41 0.019 3.516 12/03/17 20:45:46 0.057 3.490 12/03/17 20:45:51 0.007 3.523 12/03/17 20:45:56 0.004 3.525 12/03/17 20:46:01 0.010 3.521 12/03/17 20:46:06 0.027 3.510 12/03/17 20:46:11 0.094 3.465 12/03/17 20:46:16 0.030 3.508 12/03/17 20:46:21 0.011 3.521 12/03/17 20:46:26 0.072 3.479 12/03/17 20:46:31 0.057 3.489 12/03/17 20:46:36 0.059 3.488 12/03/17 20:46:41 0.042 3.499 12/03/17 20:46:46 0.038 3.502 12/03/17 20:46:51 0.003 3.525 12/03/17 20:46:56 0.046 3.496 12/03/17 20:47:01 0.038 3.502 12/03/17 20:47:06 0.026 3.510 12/03/17 20:47:11 0.040 3.500 12/03/17 20:47:16 0.050 3.493 12/03/17 20:47:21 0.030 3.507 12/03/17 20:47:26 0.021 3.513 12/03/17 20:47:31 -0.011 3.534 12/03/17 20:47:36 0.060 3.486 12/03/17 20:47:41 0.045 3.496 12/03/17 20:47:46 0.040 3.500 12/03/17 20:47:51 0.050 3.493 12/03/17 20:47:56 0.005 3.523 12/03/17 20:48:01 0.038 3.501 12/03/17 20:48:06 0.044 3.497 12/03/17 20:48:11 -0.007 3.531 12/03/17 20:48:16 0.040 3.499 12/03/17 20:48:21 0.030 3.506 12/03/17 20:48:26 0.031 3.505 12/03/17 20:48:31 0.041 3.498 12/03/17 20:48:36 0.017 3.515 12/03/17 20:48:41 0.021 3.512 12/03/17 20:48:46 0.038 3.500 12/03/17 20:48:51 0.051 3.491 12/03/17 20:48:56 0.058 3.486 12/03/17 20:49:01 0.028 3.507 12/03/17 20:49:06 0.000 3.525 12/03/17 20:49:11 0.065 3.481 12/03/17 20:49:16 0.055 3.488 12/03/17 20:49:21 0.013 3.517 12/03/17 20:49:26 0.033 3.503 12/03/17 20:49:31 0.037 3.500 12/03/17 20:49:36 0.018 3.513 12/03/17 20:49:41 0.018 3.513 12/03/17 20:49:46 0.003 3.522 12/03/17 20:49:51 0.006 3.521 12/03/17 20:49:56 0.025 3.508 12/03/17 20:50:01 0.031 3.504 12/03/17 20:50:06 0.025 3.508 12/03/17 20:50:11 0.033 3.502 12/03/17 20:50:16 0.026 3.507 12/03/17 20:50:21 0.029 3.505 12/03/17 20:50:26 0.021 3.510 12/03/17 20:50:31 0.049 3.491 12/03/17 20:50:36 0.028 3.505 12/03/17 20:50:41 0.065 3.480 12/03/17 20:50:46 0.059 3.484 12/03/17 20:50:51 0.027 3.506 12/03/17 20:50:56 0.019 3.511 12/03/17 20:51:01 0.021 3.510 12/03/17 20:51:06 0.034 3.501 12/03/17 20:51:11 0.033 3.501 12/03/17 20:51:16 0.039 3.497 12/03/17 20:51:21 0.038 3.498 12/03/17 20:51:26 0.033 3.501 12/03/17 20:51:31 0.008 3.518 12/03/17 20:51:36 0.013 3.515 12/03/17 20:51:41 0.015 3.513 12/03/17 20:51:46 0.040 3.496 12/03/17 20:51:51 0.024 3.507 12/03/17 20:51:56 0.012 3.515 12/03/17 20:52:01 0.022 3.508 12/03/17 20:52:06 0.034 3.500 12/03/17 20:52:11 0.048 3.490 12/03/17 20:52:16 0.042 3.494 12/03/17 20:52:21 0.028 3.504 12/03/17 20:52:26 0.040 3.495 12/03/17 20:52:31 0.026 3.505 12/03/17 20:52:36 0.046 3.491 12/03/17 20:52:41 0.024 3.506 12/03/17 20:52:46 0.036 3.498 12/03/17 20:52:51 0.040 3.495 12/03/17 20:52:56 0.030 3.502 12/03/17 20:53:01 0.028 3.503 12/03/17 20:53:06 0.028 3.503 12/03/17 20:53:11 0.047 3.490 12/03/17 20:53:16 0.047 3.490 12/03/17 20:53:21 0.026 3.504 12/03/17 20:53:26 0.030 3.501 12/03/17 20:53:31 0.029 3.502 12/03/17 20:53:36 0.035 3.498 12/03/17 20:53:41 0.036 3.497 12/03/17 20:53:46 0.043 3.492 12/03/17 20:53:51 0.025 3.504 12/03/17 20:53:56 0.041 3.493 12/03/17 20:54:01 0.015 3.511 12/03/17 20:54:06 0.015 3.511 12/03/17 20:54:11 0.015 3.511 12/03/17 20:54:16 0.013 3.512 12/03/17 20:54:21 -0.010 3.527 12/03/17 20:54:26 0.019 3.508 12/03/17 20:54:31 0.009 3.515 12/03/17 20:54:36 0.010 3.514 12/03/17 20:54:41 0.016 3.510 12/03/17 20:54:46 0.027 3.502 12/03/17 20:54:51 0.033 3.498 12/03/17 20:54:56 0.041 3.492 12/03/17 20:55:01 0.011 3.513 12/03/17 20:55:06 0.037 3.495 12/03/17 20:55:11 -0.005 3.523 12/03/17 20:55:16 0.006 3.516 12/03/17 20:55:21 0.015 3.510 12/03/17 20:55:26 0.022 3.505 12/03/17 20:55:31 0.029 3.500 12/03/17 20:55:36 0.027 3.501 12/03/17 20:55:41 0.040 3.492 12/03/17 20:55:46 0.030 3.499 12/03/17 20:55:51 0.037 3.494 12/03/17 20:55:56 0.027 3.501 12/03/17 20:56:01 0.036 3.495 12/03/17 20:56:06 0.020 3.506 12/03/17 20:56:11 0.018 3.507 12/03/17 20:56:16 0.001 3.519 12/03/17 20:56:21 0.028 3.500 12/03/17 20:56:26 0.056 3.481 12/03/17 20:56:31 0.051 3.484 12/03/17 20:56:36 0.047 3.487 12/03/17 20:56:41 0.032 3.497 12/03/17 20:56:46 0.045 3.488 12/03/17 20:56:51 0.027 3.500 12/03/17 20:56:56 0.045 3.488 12/03/17 20:57:01 0.034 3.495 12/03/17 20:57:06 0.008 3.513 12/03/17 20:57:11 0.037 3.493 12/03/17 20:57:16 0.037 3.493 12/03/17 20:57:21 0.025 3.501 12/03/17 20:57:26 0.025 3.501 12/03/17 20:57:31 0.035 3.494 12/03/17 20:57:36 0.026 3.500 12/03/17 20:57:41 -0.004 3.521 12/03/17 20:57:46 0.016 3.507 12/03/17 20:57:51 0.048 3.485 12/03/17 20:57:56 0.033 3.495 12/03/17 20:58:01 0.013 3.509 12/03/17 20:58:06 0.031 3.496 12/03/17 20:58:11 0.027 3.499 12/03/17 20:58:16 0.041 3.489 12/03/17 20:58:21 0.008 3.512 12/03/17 20:58:26 0.012 3.509 12/03/17 20:58:31 0.044 3.487 12/03/17 20:58:36 0.032 3.495 12/03/17 20:58:41 0.053 3.481 12/03/17 20:58:46 0.029 3.497 12/03/17 20:58:51 0.014 3.507 12/03/17 20:58:56 0.010 3.510 12/03/17 20:59:01 0.017 3.505 12/03/17 20:59:06 0.019 3.504 12/03/17 20:59:11 0.027 3.498 12/03/17 20:59:16 0.010 3.510 12/03/17 20:59:21 0.024 3.500 12/03/17 20:59:26 0.028 3.497 12/03/17 20:59:31 0.025 3.499 12/03/17 20:59:36 0.013 3.507 12/03/17 20:59:41 0.021 3.502 12/03/17 20:59:46 0.022 3.501 12/03/17 20:59:51 0.038 3.490 12/03/17 20:59:56 0.025 3.499 12/03/17 21:00:01 0.023 3.500 12/03/17 21:00:06 0.019 3.503 12/03/17 21:00:11 0.001 3.515 12/03/17 21:00:16 0.004 3.513 12/03/17 21:00:21 0.015 3.505 12/03/17 21:00:26 0.014 3.506 12/03/17 21:00:31 0.012 3.507 12/03/17 21:00:36 0.014 3.506 12/03/17 21:00:41 0.008 3.510 12/03/17 21:00:46 0.037 3.490 12/03/17 21:00:51 0.040 3.488 12/03/17 21:00:56 0.026 3.497 12/03/17 21:01:01 0.017 3.503 12/03/17 21:01:06 0.012 3.507 12/03/17 21:01:11 0.023 3.499 12/03/17 21:01:16 -0.006 3.519 12/03/17 21:01:21 0.049 3.481 12/03/17 21:01:26 0.016 3.504 12/03/17 21:01:31 0.010 3.508 12/03/17 21:01:36 0.015 3.504 12/03/17 21:01:41 0.018 3.502 12/03/17 21:01:46 0.043 3.485 12/03/17 21:01:51 0.025 3.497 12/03/17 21:01:56 0.031 3.493 12/03/17 21:02:01 0.038 3.488 12/03/17 21:02:06 0.003 3.512 12/03/17 21:02:11 0.004 3.511 12/03/17 21:02:16 0.014 3.504 12/03/17 21:02:21 0.014 3.504 12/03/17 21:02:26 0.020 3.500 12/03/17 21:02:31 0.003 3.512 12/03/17 21:02:36 -0.009 3.520 12/03/17 21:02:41 -0.012 3.521 12/03/17 21:02:46 -0.002 3.515 12/03/17 21:02:51 0.033 3.491 12/03/17 21:02:56 0.022 3.498 12/03/17 21:03:01 0.016 3.502 12/03/17 21:03:06 -0.005 3.517 12/03/17 21:03:11 -0.003 3.515 12/03/17 21:03:16 -0.003 3.515 12/03/17 21:03:21 -0.001 3.514 12/03/17 21:03:26 0.012 3.505 12/03/17 21:03:31 0.001 3.512 12/03/17 21:03:36 -0.000 3.513 12/03/17 21:03:41 0.001 3.512 12/03/17 21:03:46 0.033 3.490 12/03/17 21:03:51 0.007 3.508 12/03/17 21:03:56 0.025 3.495 12/03/17 21:04:01 -0.005 3.516 12/03/17 21:04:06 -0.010 3.519 12/03/17 21:04:11 0.018 3.500 12/03/17 21:04:16 0.019 3.499 12/03/17 21:04:21 0.029 3.492 12/03/17 21:04:26 0.034 3.489 12/03/17 21:04:31 0.016 3.501 12/03/17 21:04:36 -0.003 3.514 12/03/17 21:04:41 -0.010 3.519 12/03/17 21:04:46 0.004 3.509 12/03/17 21:04:51 -0.010 3.519 12/03/17 21:04:56 0.017 3.500 12/03/17 21:05:01 0.033 3.489 12/03/17 21:05:06 0.001 3.511 12/03/17 21:05:11 0.006 3.507 12/03/17 21:05:16 0.022 3.496 12/03/17 21:05:21 0.032 3.489 12/03/17 21:05:26 0.028 3.492 12/03/17 21:05:31 0.009 3.505 12/03/17 21:05:36 0.006 3.507 12/03/17 21:05:41 0.035 3.487 12/03/17 21:05:46 0.009 3.505 12/03/17 21:05:51 0.014 3.501 12/03/17 21:05:56 0.013 3.502 12/03/17 21:06:01 0.027 3.492 12/03/17 21:06:06 0.032 3.489 12/03/17 21:06:11 0.036 3.486 12/03/17 21:06:16 0.008 3.505 12/03/17 21:06:21 0.011 3.503 12/03/17 21:06:26 0.033 3.488 12/03/17 21:06:31 0.022 3.495 12/03/17 21:06:36 0.027 3.492 12/03/17 21:06:41 0.008 3.505 12/03/17 21:06:46 0.009 3.504 12/03/17 21:06:51 0.039 3.483 12/03/17 21:06:56 0.042 3.481 12/03/17 21:07:01 0.016 3.499 12/03/17 21:07:06 0.041 3.482 12/03/17 21:07:11 0.035 3.486 12/03/17 21:07:16 0.048 3.478 12/03/17 21:07:21 0.005 3.506 12/03/17 21:07:26 0.015 3.499 12/03/17 21:07:31 0.018 3.497 12/03/17 21:07:36 0.031 3.488 12/03/17 21:07:41 0.027 3.491 12/03/17 21:07:46 0.047 3.478 12/03/17 21:07:51 0.016 3.498 12/03/17 21:07:56 0.025 3.492 12/03/17 21:08:01 0.020 3.495 12/03/17 21:08:06 0.018 3.497 12/03/17 21:08:11 0.030 3.488 12/03/17 21:08:16 0.016 3.498 12/03/17 21:08:21 0.022 3.494 12/03/17 21:08:26 0.029 3.489 12/03/17 21:08:31 0.001 3.508 12/03/17 21:08:36 0.023 3.493 12/03/17 21:08:41 0.012 3.500 12/03/17 21:08:46 0.018 3.496 12/03/17 21:08:51 0.022 3.493 12/03/17 21:08:56 0.005 3.505 12/03/17 21:09:01 0.028 3.489 12/03/17 21:09:06 0.002 3.507 12/03/17 21:09:11 0.005 3.505 12/03/17 21:09:16 0.035 3.484 12/03/17 21:09:21 0.026 3.490 12/03/17 21:09:26 0.014 3.498 12/03/17 21:09:31 0.023 3.492 12/03/17 21:09:36 0.011 3.500 12/03/17 21:09:41 0.024 3.491 12/03/17 21:09:46 0.034 3.484 12/03/17 21:09:51 0.028 3.488 12/03/17 21:09:56 0.040 3.480 12/03/17 21:10:01 0.017 3.496 12/03/17 21:10:06 0.000 3.507 12/03/17 21:10:11 0.009 3.501 12/03/17 21:10:16 0.003 3.505 12/03/17 21:10:21 -0.010 3.514 12/03/17 21:10:26 0.007 3.502 12/03/17 21:10:31 0.012 3.499 12/03/17 21:10:36 -0.006 3.511 12/03/17 21:10:41 0.023 3.491 12/03/17 21:10:46 0.013 3.498 12/03/17 21:10:51 0.005 3.503 12/03/17 21:10:56 0.039 3.480 12/03/17 21:11:01 0.029 3.487 12/03/17 21:11:06 0.024 3.490 12/03/17 21:11:11 0.017 3.495 12/03/17 21:11:16 0.027 3.488 12/03/17 21:11:21 0.050 3.473 12/03/17 21:11:26 0.041 3.479 12/03/17 21:11:31 0.031 3.485 12/03/17 21:11:36 -0.001 3.507 12/03/17 21:11:41 -0.010 3.513 12/03/17 21:11:46 0.013 3.497 12/03/17 21:11:51 0.020 3.492 12/03/17 21:11:56 0.020 3.492 12/03/17 21:12:01 0.003 3.504 12/03/17 21:12:06 0.036 3.481 12/03/17 21:12:11 0.034 3.482 12/03/17 21:12:16 0.018 3.493 12/03/17 21:12:21 0.028 3.486 12/03/17 21:12:26 0.020 3.492 12/03/17 21:12:31 0.024 3.489 12/03/17 21:12:36 0.019 3.492 12/03/17 21:12:41 0.015 3.495 12/03/17 21:12:46 0.028 3.486 12/03/17 21:12:51 0.025 3.488 12/03/17 21:12:56 0.029 3.485 12/03/17 21:13:01 0.029 3.485 12/03/17 21:13:06 0.010 3.498 12/03/17 21:13:11 0.011 3.497 12/03/17 21:13:16 0.001 3.504 12/03/17 21:13:21 0.015 3.494 12/03/17 21:13:26 -0.017 3.516 12/03/17 21:13:31 0.015 3.494 12/03/17 21:13:36 0.043 3.476 12/03/17 21:13:41 0.024 3.488 12/03/17 21:13:46 -0.004 3.507 12/03/17 21:13:51 0.016 3.493 12/03/17 21:13:56 -0.001 3.505 12/03/17 21:14:01 0.015 3.494 12/03/17 21:14:06 0.004 3.501 12/03/17 21:14:11 0.003 3.502 12/03/17 21:14:16 0.022 3.489 12/03/17 21:14:21 -0.000 3.504 12/03/17 21:14:26 0.011 3.496 12/03/17 21:14:31 0.017 3.492 12/03/17 21:14:36 0.018 3.491 12/03/17 21:14:41 -0.002 3.505 12/03/17 21:14:46 0.024 3.487 12/03/17 21:14:51 0.008 3.498 12/03/17 21:14:56 0.018 3.491 12/03/17 21:15:01 0.011 3.496 12/03/17 21:15:06 0.009 3.497 12/03/17 21:15:11 0.016 3.492 12/03/17 21:15:16 -0.017 3.515 12/03/17 21:15:21 0.028 3.484 12/03/17 21:15:26 0.023 3.487 12/03/17 21:15:31 0.016 3.492 12/03/17 21:15:36 -0.021 3.517 12/03/17 21:15:41 -0.032 3.524 12/03/17 21:15:46 -0.012 3.511 12/03/17 21:15:51 -0.014 3.512 12/03/17 21:15:56 -0.011 3.510 12/03/17 21:16:01 0.008 3.497 12/03/17 21:16:06 0.024 3.486 12/03/17 21:16:11 0.028 3.483 12/03/17 21:16:16 -0.004 3.505 12/03/17 21:16:21 0.021 3.488 12/03/17 21:16:26 -0.009 3.508 12/03/17 21:16:31 0.007 3.497 12/03/17 21:16:36 -0.023 3.518 12/03/17 21:16:41 -0.003 3.504 12/03/17 21:16:46 -0.000 3.502 12/03/17 21:16:51 -0.003 3.504 12/03/17 21:16:56 0.004 3.499 12/03/17 21:17:01 -0.004 3.504 12/03/17 21:17:06 0.017 3.490 12/03/17 21:17:11 0.005 3.498 12/03/17 21:17:16 -0.004 3.504 12/03/17 21:17:21 0.000 3.501 12/03/17 21:17:26 0.006 3.497 12/03/17 21:17:31 -0.004 3.504 12/03/17 21:17:36 0.019 3.488 12/03/17 21:17:41 0.004 3.498 12/03/17 21:17:46 0.013 3.492 12/03/17 21:17:51 0.026 3.483 12/03/17 21:17:56 0.035 3.478 12/03/17 21:18:01 0.013 3.492 12/03/17 21:18:06 0.021 3.486 12/03/17 21:18:11 0.005 3.497 12/03/17 21:18:16 -0.008 3.506 12/03/17 21:18:21 0.009 3.494 12/03/17 21:18:26 -0.010 3.507 12/03/17 21:18:31 0.011 3.493 12/03/17 21:18:36 0.012 3.492 12/03/17 21:18:41 0.000 3.500 12/03/17 21:18:46 0.009 3.494 12/03/17 21:18:51 0.032 3.479 12/03/17 21:18:56 0.032 3.479 12/03/17 21:19:01 0.025 3.483 12/03/17 21:19:06 0.028 3.481 12/03/17 21:19:11 -0.005 3.503 12/03/17 21:19:16 0.007 3.495 12/03/17 21:19:21 0.035 3.477 12/03/17 21:19:26 0.023 3.484 12/03/17 21:19:31 0.001 3.499 12/03/17 21:19:36 0.030 3.479 12/03/17 21:19:41 0.027 3.481 12/03/17 21:19:46 0.046 3.469 12/03/17 21:19:51 0.018 3.487 12/03/17 21:19:56 0.016 3.488 12/03/17 21:20:01 0.009 3.493 12/03/17 21:20:06 0.020 3.485 12/03/17 21:20:11 0.028 3.480 12/03/17 21:20:16 0.034 3.477 12/03/17 21:20:21 0.013 3.490 12/03/17 21:20:26 0.033 3.477 12/03/17 21:20:31 0.042 3.471 12/03/17 21:20:36 0.021 3.484 12/03/17 21:20:41 0.026 3.481 12/03/17 21:20:46 0.017 3.487 12/03/17 21:20:51 0.045 3.469 12/03/17 21:20:56 0.017 3.487 12/03/17 21:21:01 0.038 3.473 12/03/17 21:21:06 0.033 3.477 12/03/17 21:21:11 0.000 3.498 12/03/17 21:21:16 0.000 3.498 12/03/17 21:21:21 0.004 3.495 12/03/17 21:21:26 0.006 3.494 12/03/17 21:21:31 0.020 3.484 12/03/17 21:21:36 0.003 3.496 12/03/17 21:21:41 0.038 3.473 12/03/17 21:21:46 0.019 3.485 12/03/17 21:21:51 0.020 3.484 12/03/17 21:21:56 0.034 3.475 12/03/17 21:22:01 0.026 3.480 12/03/17 21:22:06 0.004 3.495 12/03/17 21:22:11 0.022 3.482 12/03/17 21:22:16 0.037 3.473 12/03/17 21:22:21 0.005 3.494 12/03/17 21:22:26 0.038 3.472 12/03/17 21:22:31 0.034 3.475 12/03/17 21:22:36 0.010 3.490 12/03/17 21:22:41 0.028 3.479 12/03/17 21:22:46 0.044 3.468 12/03/17 21:22:51 0.025 3.480 12/03/17 21:22:56 0.033 3.475 12/03/17 21:23:01 0.005 3.493 12/03/17 21:23:06 0.021 3.482 12/03/17 21:23:11 0.035 3.474 12/03/17 21:23:16 0.039 3.471 12/03/17 21:23:21 0.017 3.485 12/03/17 21:23:26 0.012 3.488 12/03/17 21:23:31 0.036 3.473 12/03/17 21:23:36 0.043 3.468 12/03/17 21:23:41 0.022 3.481 12/03/17 21:23:46 0.015 3.486 12/03/17 21:23:51 0.022 3.481 12/03/17 21:23:56 0.015 3.486 12/03/17 21:24:01 0.023 3.480 12/03/17 21:24:06 0.025 3.479 12/03/17 21:24:11 0.023 3.480 12/03/17 21:24:16 0.020 3.482 12/03/17 21:24:21 0.019 3.483 12/03/17 21:24:26 0.016 3.485 12/03/17 21:24:31 0.014 3.486 12/03/17 21:24:36 0.012 3.487 12/03/17 21:24:41 0.018 3.483 12/03/17 21:24:46 0.012 3.487 12/03/17 21:24:51 0.018 3.483 12/03/17 21:24:56 0.018 3.483 12/03/17 21:25:01 0.019 3.482 12/03/17 21:25:06 0.022 3.480 12/03/17 21:25:11 0.025 3.479 12/03/17 21:25:16 0.029 3.476 12/03/17 21:25:21 0.026 3.478 12/03/17 21:25:26 0.025 3.479 12/03/17 21:25:31 0.017 3.483 12/03/17 21:25:36 0.023 3.479 12/03/17 21:25:41 0.017 3.483 12/03/17 21:25:46 0.027 3.477 12/03/17 21:25:51 0.017 3.483 12/03/17 21:25:56 0.009 3.488 12/03/17 21:26:01 0.023 3.479 12/03/17 21:26:06 0.022 3.479 12/03/17 21:26:11 0.014 3.485 12/03/17 21:26:16 0.003 3.492 12/03/17 21:26:21 0.021 3.480 12/03/17 21:26:26 0.022 3.479 12/03/17 21:26:31 0.012 3.486 12/03/17 21:26:36 -0.001 3.495 12/03/17 21:26:41 0.025 3.478 12/03/17 21:26:46 -0.000 3.494 12/03/17 21:26:51 -0.000 3.494 12/03/17 21:26:56 0.020 3.480 12/03/17 21:27:01 0.007 3.489 12/03/17 21:27:06 0.026 3.477 12/03/17 21:27:11 0.002 3.492 12/03/17 21:27:16 -0.017 3.505 12/03/17 21:27:21 0.023 3.479 12/03/17 21:27:26 0.028 3.475 12/03/17 21:27:31 0.009 3.487 12/03/17 21:27:36 0.018 3.481 12/03/17 21:27:41 0.034 3.471 12/03/17 21:27:46 0.029 3.474 12/03/17 21:27:51 0.047 3.462 12/03/17 21:27:56 0.020 3.479 12/03/17 21:28:01 0.020 3.479 12/03/17 21:28:06 0.006 3.489 12/03/17 21:28:11 0.017 3.481 12/03/17 21:28:16 0.023 3.478 12/03/17 21:28:21 0.016 3.482 12/03/17 21:28:26 0.020 3.479 12/03/17 21:28:31 0.017 3.481 12/03/17 21:28:36 0.021 3.479 12/03/17 21:28:41 0.004 3.490 12/03/17 21:28:46 0.009 3.486 12/03/17 21:28:51 0.012 3.484 12/03/17 21:28:56 0.011 3.485 12/03/17 21:29:01 0.010 3.485 12/03/17 21:29:06 0.015 3.482 12/03/17 21:29:11 0.019 3.479 12/03/17 21:29:16 0.001 3.491 12/03/17 21:29:21 0.022 3.478 12/03/17 21:29:26 0.031 3.472 12/03/17 21:29:31 0.023 3.477 12/03/17 21:29:36 0.019 3.479 12/03/17 21:29:41 0.021 3.478 12/03/17 21:29:46 0.020 3.479 12/03/17 21:29:51 -0.001 3.492 12/03/17 21:29:56 0.027 3.474 12/03/17 21:30:01 0.021 3.478 12/03/17 21:30:06 0.005 3.488 12/03/17 21:30:11 0.018 3.479 12/03/17 21:30:16 0.012 3.483 12/03/17 21:30:21 -0.009 3.497 12/03/17 21:30:26 0.018 3.479 12/03/17 21:30:31 0.007 3.486 12/03/17 21:30:36 0.010 3.484 12/03/17 21:30:41 0.022 3.477 12/03/17 21:30:46 0.022 3.477 12/03/17 21:30:51 0.001 3.490 12/03/17 21:30:56 0.002 3.489 12/03/17 21:31:01 0.007 3.486 12/03/17 21:31:06 0.002 3.489 12/03/17 21:31:11 -0.004 3.493 12/03/17 21:31:16 -0.001 3.491 12/03/17 21:31:21 0.003 3.488 12/03/17 21:31:26 -0.008 3.496 12/03/17 21:31:31 0.003 3.488 12/03/17 21:31:36 0.016 3.479 12/03/17 21:31:41 0.016 3.479 12/03/17 21:31:46 0.009 3.484 12/03/17 21:31:51 -0.000 3.490 12/03/17 21:31:56 0.001 3.489 12/03/17 21:32:01 0.032 3.469 12/03/17 21:32:06 0.004 3.487 12/03/17 21:32:11 0.005 3.486 12/03/17 21:32:16 -0.001 3.490 12/03/17 21:32:21 0.011 3.482 12/03/17 21:32:26 0.020 3.477 12/03/17 21:32:31 -0.005 3.493 12/03/17 21:32:36 0.008 3.484 12/03/17 21:32:41 0.022 3.475 12/03/17 21:32:46 0.025 3.473 12/03/17 21:32:51 0.010 3.482 12/03/17 21:32:56 0.002 3.488 12/03/17 21:33:01 0.012 3.481 12/03/17 21:33:06 -0.004 3.492 12/03/17 21:33:11 0.022 3.475 12/03/17 21:33:16 0.010 3.482 12/03/17 21:33:21 0.008 3.483 12/03/17 21:33:26 0.026 3.472 12/03/17 21:33:31 0.014 3.479 12/03/17 21:33:36 -0.011 3.496 12/03/17 21:33:41 -0.001 3.489 12/03/17 21:33:46 -0.011 3.496 12/03/17 21:33:51 -0.002 3.490 12/03/17 21:33:56 0.008 3.483 12/03/17 21:34:01 0.011 3.481 12/03/17 21:34:06 -0.004 3.491 12/03/17 21:34:11 0.030 3.469 12/03/17 21:34:16 0.013 3.479 12/03/17 21:34:21 0.018 3.477 12/03/17 21:34:26 0.009 3.482 12/03/17 21:34:31 -0.005 3.491 12/03/17 21:34:36 0.033 3.466 12/03/17 21:34:41 0.004 3.485 12/03/17 21:34:46 -0.005 3.491 12/03/17 21:34:51 0.029 3.469 12/03/17 21:34:56 0.020 3.475 12/03/17 21:35:01 0.023 3.473 12/03/17 21:35:06 0.036 3.464 12/03/17 21:35:11 0.012 3.479 12/03/17 21:35:16 0.024 3.472 12/03/17 21:35:21 0.006 3.483 12/03/17 21:35:26 0.013 3.479 12/03/17 21:35:31 0.010 3.480 12/03/17 21:35:36 0.019 3.475 12/03/17 21:35:41 0.034 3.465 12/03/17 21:35:46 0.022 3.473 12/03/17 21:35:51 0.032 3.466 12/03/17 21:35:56 0.033 3.465 12/03/17 21:36:01 0.013 3.479 12/03/17 21:36:06 0.035 3.464 12/03/17 21:36:11 0.030 3.467 12/03/17 21:36:16 0.033 3.465 12/03/17 21:36:21 0.026 3.470 12/03/17 21:36:26 0.017 3.476 12/03/17 21:36:31 0.006 3.482 12/03/17 21:36:36 0.024 3.471 12/03/17 21:36:41 0.021 3.473 12/03/17 21:36:46 0.021 3.473 12/03/17 21:36:51 0.015 3.477 12/03/17 21:36:56 0.018 3.475 12/03/17 21:37:01 0.015 3.477 12/03/17 21:37:06 0.040 3.460 12/03/17 21:37:11 0.023 3.471 12/03/17 21:37:16 0.016 3.476 12/03/17 21:37:21 0.029 3.467 12/03/17 21:37:26 -0.001 3.486 12/03/17 21:37:31 0.020 3.473 12/03/17 21:37:36 0.014 3.477 12/03/17 21:37:41 0.020 3.473 12/03/17 21:37:46 0.012 3.478 12/03/17 21:37:51 0.009 3.479 12/03/17 21:37:56 0.028 3.467 12/03/17 21:38:01 0.012 3.478 12/03/17 21:38:06 0.006 3.481 12/03/17 21:38:11 0.009 3.479 12/03/17 21:38:16 0.022 3.471 12/03/17 21:38:21 0.020 3.472 12/03/17 21:38:26 0.015 3.476 12/03/17 21:38:31 0.015 3.476 12/03/17 21:38:36 0.023 3.470 12/03/17 21:38:41 0.029 3.466 12/03/17 21:38:46 0.014 3.476 12/03/17 21:38:51 0.013 3.477 12/03/17 21:38:56 0.012 3.477 12/03/17 21:39:01 -0.002 3.486 12/03/17 21:39:06 0.018 3.473 12/03/17 21:39:11 0.014 3.476 12/03/17 21:39:16 -0.001 3.485 12/03/17 21:39:21 0.000 3.484 12/03/17 21:39:26 0.006 3.480 12/03/17 21:39:31 0.015 3.475 12/03/17 21:39:36 0.026 3.467 12/03/17 21:39:41 0.013 3.476 12/03/17 21:39:46 -0.002 3.485 12/03/17 21:39:51 0.014 3.475 12/03/17 21:39:56 0.010 3.478 12/03/17 21:40:01 0.010 3.478 12/03/17 21:40:06 0.030 3.464 12/03/17 21:40:11 0.021 3.470 12/03/17 21:40:16 0.018 3.472 12/03/17 21:40:21 0.027 3.466 12/03/17 21:40:26 0.031 3.463 12/03/17 21:40:31 0.030 3.464 12/03/17 21:40:36 0.022 3.469 12/03/17 21:40:41 0.024 3.468 12/03/17 21:40:46 0.034 3.461 12/03/17 21:40:51 0.029 3.464 12/03/17 21:40:56 0.023 3.468 12/03/17 21:41:01 0.015 3.474 12/03/17 21:41:06 0.020 3.470 12/03/17 21:41:11 0.029 3.464 12/03/17 21:41:16 0.032 3.462 12/03/17 21:41:21 0.019 3.471 12/03/17 21:41:26 0.032 3.462 12/03/17 21:41:31 0.018 3.471 12/03/17 21:41:36 0.036 3.459 12/03/17 21:41:41 0.034 3.460 12/03/17 21:41:46 0.024 3.467 12/03/17 21:41:51 0.021 3.469 12/03/17 21:41:56 0.013 3.474 12/03/17 21:42:01 0.024 3.467 12/03/17 21:42:06 0.019 3.470 12/03/17 21:42:11 0.022 3.468 12/03/17 21:42:16 0.025 3.466 12/03/17 21:42:21 0.029 3.463 12/03/17 21:42:26 0.025 3.466 12/03/17 21:42:31 0.011 3.475 12/03/17 21:42:36 0.029 3.463 12/03/17 21:42:41 0.027 3.464 12/03/17 21:42:46 0.027 3.464 12/03/17 21:42:51 0.012 3.474 12/03/17 21:42:56 0.015 3.472 12/03/17 21:43:01 0.031 3.461 12/03/17 21:43:06 0.022 3.467 12/03/17 21:43:11 0.013 3.473 12/03/17 21:43:16 0.021 3.468 12/03/17 21:43:21 0.018 3.470 12/03/17 21:43:26 0.010 3.475 12/03/17 21:43:31 0.037 3.457 12/03/17 21:43:36 0.034 3.459 12/03/17 21:43:41 0.003 3.479 12/03/17 21:43:46 0.013 3.473 12/03/17 21:43:51 0.030 3.461 12/03/17 21:43:56 -0.004 3.483 12/03/17 21:44:01 0.033 3.459 12/03/17 21:44:06 0.023 3.466 12/03/17 21:44:11 0.009 3.475 12/03/17 21:44:16 0.012 3.473 12/03/17 21:44:21 0.003 3.479 12/03/17 21:44:26 0.013 3.472 12/03/17 21:44:31 0.035 3.457 12/03/17 21:44:36 0.040 3.454 12/03/17 21:44:41 0.037 3.456 12/03/17 21:44:46 -0.005 3.483 12/03/17 21:44:51 0.017 3.469 12/03/17 21:44:56 0.006 3.477 12/03/17 21:45:01 0.030 3.460 12/03/17 21:45:06 0.019 3.468 12/03/17 21:45:11 0.011 3.473 12/03/17 21:45:16 0.014 3.471 12/03/17 21:45:21 0.009 3.474 12/03/17 21:45:26 0.008 3.475 12/03/17 21:45:31 0.009 3.474 12/03/17 21:45:36 0.016 3.469 12/03/17 21:45:41 0.018 3.468 12/03/17 21:45:46 -0.003 3.481 12/03/17 21:45:51 0.029 3.460 12/03/17 21:45:56 0.010 3.473 12/03/17 21:46:01 -0.002 3.480 12/03/17 21:46:06 0.010 3.473 12/03/17 21:46:11 -0.005 3.482 12/03/17 21:46:16 0.010 3.473 12/03/17 21:46:21 0.004 3.477 12/03/17 21:46:26 0.011 3.472 12/03/17 21:46:31 -0.005 3.482 12/03/17 21:46:36 0.012 3.471 12/03/17 21:46:41 0.014 3.470 12/03/17 21:46:46 -0.004 3.481 12/03/17 21:46:51 -0.004 3.481 12/03/17 21:46:56 0.008 3.474 12/03/17 21:47:01 0.003 3.477 12/03/17 21:47:06 0.004 3.476 12/03/17 21:47:11 0.004 3.476 12/03/17 21:47:16 0.006 3.475 12/03/17 21:47:21 -0.002 3.479 12/03/17 21:47:26 0.006 3.475 12/03/17 21:47:31 0.011 3.471 12/03/17 21:47:36 -0.014 3.487 12/03/17 21:47:41 0.007 3.474 12/03/17 21:47:46 0.012 3.470 12/03/17 21:47:51 0.009 3.472 12/03/17 21:47:56 -0.008 3.483 12/03/17 21:48:01 -0.004 3.480 12/03/17 21:48:06 -0.003 3.479 12/03/17 21:48:11 -0.010 3.484 12/03/17 21:48:16 -0.016 3.488 12/03/17 21:48:21 0.000 3.478 12/03/17 21:48:26 0.003 3.476 12/03/17 21:48:31 0.003 3.476 12/03/17 21:48:36 0.017 3.466 12/03/17 21:48:41 0.022 3.463 12/03/17 21:48:46 0.013 3.469 12/03/17 21:48:51 0.010 3.471 12/03/17 21:48:56 0.017 3.466 12/03/17 21:49:01 0.024 3.461 12/03/17 21:49:06 0.002 3.476 12/03/17 21:49:11 0.002 3.476 12/03/17 21:49:16 -0.006 3.480 12/03/17 21:49:21 0.027 3.459 12/03/17 21:49:26 -0.001 3.478 12/03/17 21:49:31 0.004 3.474 12/03/17 21:49:36 0.010 3.470 12/03/17 21:49:41 0.001 3.476 12/03/17 21:49:46 -0.002 3.478 12/03/17 21:49:51 -0.011 3.483 12/03/17 21:49:56 0.003 3.475 12/03/17 21:50:01 -0.011 3.483 12/03/17 21:50:06 -0.007 3.480 12/03/17 21:50:11 -0.004 3.479 12/03/17 21:50:16 -0.015 3.486 12/03/17 21:50:21 -0.013 3.484 12/03/17 21:50:26 0.017 3.465 12/03/17 21:50:31 0.014 3.467 12/03/17 21:50:36 -0.013 3.484 12/03/17 21:50:41 -0.009 3.481 12/03/17 21:50:46 0.025 3.459 12/03/17 21:50:51 0.025 3.459 12/03/17 21:50:56 0.028 3.457 12/03/17 21:51:01 -0.000 3.476 12/03/17 21:51:06 0.008 3.470 12/03/17 21:51:11 0.013 3.467 12/03/17 21:51:46 10.258 0.617 12/03/17 21:51:51 10.214 0.621 12/03/17 21:51:56 10.214 0.621 12/03/17 21:52:01 10.236 0.619 12/03/17 21:52:06 10.236 0.619 12/03/17 21:52:11 5.957 1.407 12/03/17 21:52:16 3.181 1.954 12/03/17 21:52:21 3.207 1.945 12/03/17 21:52:26 3.201 1.947 12/03/17 21:52:31 3.195 1.949 12/03/17 21:52:36 3.201 1.947 12/03/17 21:52:41 0.317 3.277 12/03/17 21:52:46 0.149 3.377 12/03/17 21:52:51 0.165 3.366 12/03/17 21:52:56 0.127 3.391 12/03/17 21:53:01 0.162 3.368 12/03/17 21:53:06 0.096 3.411 12/03/17 21:53:11 -0.001 3.475 12/03/17 21:53:16 -0.002 3.475 12/03/17 21:53:21 0.001 3.473 12/03/17 21:53:26 0.013 3.465 12/03/17 21:53:31 -0.005 3.477 12/03/17 21:53:36 0.001 3.473 12/03/17 21:53:41 -0.012 3.481 12/03/17 21:53:46 -0.004 3.476 12/03/17 21:53:51 0.018 3.461 12/03/17 21:53:56 0.026 3.456 12/03/17 21:54:01 0.003 3.471 12/03/17 21:54:06 0.002 3.472 12/03/17 21:54:11 0.011 3.466 12/03/17 21:54:16 0.003 3.471 12/03/17 21:54:21 0.004 3.470 12/03/17 21:54:26 0.016 3.462 12/03/17 21:54:31 -0.006 3.477 12/03/17 21:54:36 -0.016 3.483 12/03/17 21:54:41 -0.021 3.486 12/03/17 21:54:46 0.001 3.472 12/03/17 21:54:51 -0.025 3.489 12/03/17 21:54:56 0.002 3.471 12/03/17 21:55:01 0.010 3.466 12/03/17 21:55:06 -0.002 3.474 12/03/17 21:55:11 -0.007 3.477 12/03/17 21:55:16 -0.011 3.479 12/03/17 21:55:21 0.000 3.472 12/03/17 21:55:26 -0.025 3.488 12/03/17 21:55:31 -0.012 3.479 12/03/17 21:55:36 0.006 3.468 12/03/17 21:55:41 -0.009 3.478 12/03/17 21:55:46 0.009 3.466 12/03/17 21:55:51 -0.005 3.475 12/03/17 21:55:56 -0.011 3.479 12/03/17 21:56:01 -0.003 3.474 12/03/17 21:56:06 -0.015 3.481 12/03/17 21:56:11 -0.001 3.472 12/03/17 21:56:16 -0.002 3.473 12/03/17 21:56:21 0.001 3.471 12/03/17 21:56:26 -0.004 3.474 12/03/17 21:56:31 0.008 3.466 12/03/17 21:56:36 0.002 3.470 12/03/17 21:56:41 0.005 3.468 12/03/17 21:56:46 -0.004 3.474 12/03/17 21:56:51 -0.000 3.471 12/03/17 21:56:56 -0.009 3.477 12/03/17 21:57:01 -0.002 3.472 12/03/17 21:57:06 -0.003 3.473 12/03/17 21:57:11 0.016 3.460 12/03/17 21:57:16 0.019 3.458 12/03/17 21:57:21 0.002 3.469 12/03/17 21:57:26 -0.001 3.471 12/03/17 21:57:31 0.009 3.464 12/03/17 21:57:36 0.009 3.464 12/03/17 21:57:41 -0.020 3.483 12/03/17 21:57:46 -0.013 3.479 12/03/17 21:57:51 0.007 3.465 12/03/17 21:57:56 0.003 3.468 12/03/17 21:58:01 0.009 3.464 12/03/17 21:58:06 0.001 3.469 12/03/17 21:58:11 -0.015 3.479 12/03/17 21:58:16 0.017 3.458 12/03/17 21:58:21 0.004 3.467 12/03/17 21:58:26 -0.001 3.470 12/03/17 21:58:31 0.010 3.463 12/03/17 21:58:36 0.017 3.458 12/03/17 21:58:41 -0.004 3.472 12/03/17 21:58:46 0.002 3.468 12/03/17 21:58:51 0.002 3.468 12/03/17 21:58:56 0.002 3.468 12/03/17 21:59:01 0.009 3.463 12/03/17 21:59:06 0.003 3.467 12/03/17 21:59:11 0.013 3.460 12/03/17 21:59:16 0.009 3.463 12/03/17 21:59:21 -0.009 3.475 12/03/17 21:59:26 0.004 3.466 12/03/17 21:59:31 -0.006 3.473 12/03/17 21:59:36 0.010 3.462 12/03/17 21:59:41 0.013 3.460 12/03/17 21:59:46 0.002 3.467 12/03/17 21:59:51 0.004 3.466 12/03/17 21:59:56 0.017 3.457 12/03/17 22:00:01 0.018 3.456 12/03/17 22:00:06 -0.022 3.482 12/03/17 22:00:11 -0.013 3.477 12/03/17 22:00:16 -0.006 3.472 12/03/17 22:00:21 -0.001 3.469 12/03/17 22:00:26 0.015 3.458 12/03/17 22:00:31 0.012 3.460 12/03/17 22:00:36 0.007 3.463 12/03/17 22:00:41 0.025 3.451 12/03/17 22:00:46 0.001 3.467 12/03/17 22:00:51 0.013 3.459 12/03/17 22:00:56 0.010 3.461 12/03/17 22:01:01 0.005 3.464 12/03/17 22:01:06 0.017 3.456 12/03/17 22:01:11 0.017 3.456 12/03/17 22:01:16 0.034 3.444 12/03/17 22:01:21 0.006 3.463 12/03/17 22:01:26 -0.007 3.472 12/03/17 22:01:31 -0.013 3.476 12/03/17 22:01:36 -0.010 3.474 12/03/17 22:01:41 0.003 3.465 12/03/17 22:01:46 0.014 3.457 12/03/17 22:01:51 0.005 3.463 12/03/17 22:01:56 0.002 3.465 12/03/17 22:02:01 -0.007 3.471 12/03/17 22:02:06 0.010 3.460 12/03/17 22:02:11 -0.017 3.478 12/03/17 22:02:16 -0.019 3.479 12/03/17 22:02:21 0.000 3.466 12/03/17 22:02:26 -0.013 3.475 12/03/17 22:02:31 0.024 3.450 12/03/17 22:02:36 0.010 3.459 12/03/17 22:02:41 0.003 3.464 12/03/17 22:02:46 0.006 3.462 12/03/17 22:02:51 -0.002 3.467 12/03/17 22:02:56 0.010 3.459 12/03/17 22:03:01 -0.009 3.472 12/03/17 22:03:06 -0.008 3.471 12/03/17 22:03:11 0.013 3.457 12/03/17 22:03:16 -0.007 3.470 12/03/17 22:03:21 -0.010 3.472 12/03/17 22:03:26 0.002 3.464 12/03/17 22:03:31 0.000 3.465 12/03/17 22:03:36 -0.004 3.468 12/03/17 22:03:41 -0.014 3.475 12/03/17 22:03:46 -0.010 3.472 12/03/17 22:03:51 0.009 3.459 12/03/17 22:03:56 -0.005 3.468 12/03/17 22:04:01 -0.005 3.468 12/03/17 22:04:06 0.006 3.461 12/03/17 22:04:11 0.007 3.460 12/03/17 22:04:16 0.023 3.449 12/03/17 22:04:21 0.002 3.463 12/03/17 22:04:26 0.018 3.452 12/03/17 22:04:31 0.008 3.459 12/03/17 22:04:36 0.006 3.460 12/03/17 22:04:41 0.011 3.457 12/03/17 22:04:46 0.008 3.459 12/03/17 22:04:51 0.005 3.461 12/03/17 22:04:56 0.002 3.463 12/03/17 22:05:01 0.010 3.457 12/03/17 22:05:06 0.010 3.457 12/03/17 22:05:11 -0.008 3.469 12/03/17 22:05:16 -0.002 3.465 12/03/17 22:05:21 0.020 3.450 12/03/17 22:05:26 0.001 3.463 12/03/17 22:05:31 -0.004 3.466 12/03/17 22:05:36 0.001 3.463 12/03/17 22:05:41 0.010 3.457 12/03/17 22:05:46 -0.020 3.477 12/03/17 22:05:51 0.017 3.452 12/03/17 22:05:56 0.012 3.455 12/03/17 22:06:01 0.025 3.446 12/03/17 22:06:06 0.036 3.439 12/03/17 22:06:11 0.019 3.450 12/03/17 22:06:16 0.039 3.438 12/03/17 22:06:21 0.022 3.448 12/03/17 22:06:26 -0.003 3.465 12/03/17 22:06:31 0.011 3.455 12/03/17 22:06:36 0.008 3.457 12/03/17 22:06:41 0.016 3.452 12/03/17 22:06:46 0.033 3.440 12/03/17 22:06:51 0.007 3.458 12/03/17 22:06:56 0.011 3.455 12/03/17 22:07:01 0.012 3.454 12/03/17 22:07:06 0.008 3.457 12/03/17 22:07:11 0.005 3.459 12/03/17 22:07:16 -0.006 3.466 12/03/17 22:07:21 0.018 3.450 12/03/17 22:07:26 -0.004 3.465 12/03/17 22:07:31 0.010 3.455 12/03/17 22:07:36 -0.003 3.464 12/03/17 22:07:41 -0.012 3.470 12/03/17 22:07:46 -0.002 3.463 12/03/17 22:07:51 0.002 3.460 12/03/17 22:07:56 0.016 3.451 12/03/17 22:08:01 -0.001 3.462 12/03/17 22:08:06 -0.020 3.475 12/03/17 22:08:11 0.006 3.457 12/03/17 22:08:16 -0.011 3.469 12/03/17 22:08:21 0.005 3.458 12/03/17 22:08:26 0.000 3.461 12/03/17 22:08:31 0.009 3.455 12/03/17 22:08:36 0.006 3.457 12/03/17 22:08:41 0.010 3.454 12/03/17 22:08:46 0.013 3.452 12/03/17 22:08:51 0.023 3.445 12/03/17 22:08:56 0.004 3.458 12/03/17 22:09:01 -0.005 3.464 12/03/17 22:09:06 0.007 3.456 12/03/17 22:09:11 0.001 3.460 12/03/17 22:09:16 0.004 3.458 12/03/17 22:09:21 0.015 3.450 12/03/17 22:09:26 0.003 3.458 12/03/17 22:09:31 0.002 3.459 12/03/17 22:09:36 -0.007 3.465 12/03/17 22:09:41 0.022 3.445 12/03/17 22:09:46 0.018 3.448 12/03/17 22:09:51 0.012 3.452 12/03/17 22:09:56 -0.003 3.462 12/03/17 22:10:01 -0.006 3.464 12/03/17 22:10:06 -0.020 3.473 12/03/17 22:10:11 -0.009 3.466 12/03/17 22:10:16 -0.001 3.460 12/03/17 22:10:21 0.005 3.456 12/03/17 22:10:26 -0.011 3.467 12/03/17 22:10:31 0.002 3.458 12/03/17 22:10:36 0.012 3.451 12/03/17 22:10:41 -0.001 3.460 12/03/17 22:10:46 -0.010 3.466 12/03/17 22:10:51 0.004 3.456 12/03/17 22:10:56 -0.003 3.461 12/03/17 22:11:01 -0.005 3.462 12/03/17 22:11:06 -0.003 3.461 12/03/17 22:11:11 0.020 3.445 12/03/17 22:11:16 0.017 3.447 12/03/17 22:11:21 0.017 3.447 12/03/17 22:11:26 0.016 3.448 12/03/17 22:11:31 0.033 3.437 12/03/17 22:11:36 0.002 3.457 12/03/17 22:11:41 0.026 3.441 12/03/17 22:11:46 0.026 3.441 12/03/17 22:11:51 0.011 3.451 12/03/17 22:11:56 0.006 3.454 12/03/17 22:12:01 0.027 3.440 12/03/17 22:12:06 0.007 3.453 12/03/17 22:12:11 -0.014 3.467 12/03/17 22:12:16 0.016 3.447 12/03/17 22:12:21 0.008 3.452 12/03/17 22:12:26 0.004 3.455 12/03/17 22:12:31 0.016 3.447 12/03/17 22:12:36 0.017 3.446 12/03/17 22:12:41 0.014 3.448 12/03/17 22:12:46 0.020 3.444 12/03/17 22:12:51 0.031 3.437 12/03/17 22:12:56 -0.003 3.459 12/03/17 22:13:01 0.016 3.446 12/03/17 22:13:06 0.009 3.451 12/03/17 22:13:11 0.012 3.449 12/03/17 22:13:16 0.003 3.455 12/03/17 22:13:21 0.010 3.450 12/03/17 22:13:26 -0.000 3.457 12/03/17 22:13:31 -0.011 3.464 12/03/17 22:13:36 0.010 3.450 12/03/17 22:13:41 -0.010 3.463 12/03/17 22:13:46 0.023 3.441 12/03/17 22:13:51 0.015 3.446 12/03/17 22:13:56 0.009 3.450 12/03/17 22:14:01 0.015 3.446 12/03/17 22:14:06 -0.004 3.459 12/03/17 22:14:11 0.009 3.450 12/03/17 22:14:16 0.013 3.447 12/03/17 22:14:21 0.017 3.444 12/03/17 22:14:26 0.023 3.440 12/03/17 22:14:31 0.002 3.454 12/03/17 22:14:36 0.007 3.451 12/03/17 22:14:41 0.020 3.442 12/03/17 22:14:46 0.005 3.452 12/03/17 22:14:51 0.009 3.449 12/03/17 22:14:56 0.030 3.436 12/03/17 22:15:01 0.020 3.442 12/03/17 22:15:06 0.034 3.433 12/03/17 22:15:11 0.006 3.451 12/03/17 22:15:16 0.018 3.443 12/03/17 22:15:21 0.009 3.449 12/03/17 22:15:26 0.001 3.454 12/03/17 22:15:31 0.004 3.452 12/03/17 22:15:36 0.013 3.446 12/03/17 22:15:41 -0.004 3.457 12/03/17 22:15:46 0.007 3.450 12/03/17 22:15:51 0.007 3.450 12/03/17 22:15:56 0.002 3.453 12/03/17 22:16:01 0.008 3.449 12/03/17 22:16:06 0.023 3.439 12/03/17 22:16:11 0.003 3.452 12/03/17 22:16:16 0.009 3.448 12/03/17 22:16:21 0.012 3.446 12/03/17 22:16:26 0.019 3.441 12/03/17 22:16:31 0.016 3.443 12/03/17 22:16:36 0.016 3.443 12/03/17 22:16:41 0.004 3.451 12/03/17 22:16:46 0.002 3.452 12/03/17 22:16:51 0.011 3.446 12/03/17 22:16:56 0.020 3.440 12/03/17 22:17:01 0.017 3.442 12/03/17 22:17:06 0.026 3.437 12/03/17 22:17:11 0.020 3.440 12/03/17 22:17:16 0.008 3.448 12/03/17 22:17:21 0.027 3.436 12/03/17 22:17:26 0.025 3.437 12/03/17 22:17:31 0.041 3.426 12/03/17 22:17:36 0.037 3.429 12/03/17 22:17:41 0.020 3.439 12/03/17 22:17:46 0.019 3.440 12/03/17 22:17:51 0.028 3.435 12/03/17 22:17:56 0.038 3.428 12/03/17 22:18:01 0.020 3.439 12/03/17 22:18:06 0.026 3.436 12/03/17 22:18:11 0.008 3.447 12/03/17 22:18:16 0.021 3.438 12/03/17 22:18:21 0.024 3.437 12/03/17 22:18:26 0.019 3.439 12/03/17 22:18:31 0.018 3.440 12/03/17 22:18:36 0.034 3.430 12/03/17 22:18:41 0.010 3.445 12/03/17 22:18:46 0.022 3.438 12/03/17 22:18:51 -0.011 3.459 12/03/17 22:18:56 0.010 3.445 12/03/17 22:19:01 0.011 3.444 12/03/17 22:19:06 0.015 3.441 12/03/17 22:19:11 0.045 3.422 12/03/17 22:19:16 0.017 3.440 12/03/17 22:19:21 0.016 3.440 12/03/17 22:19:26 0.019 3.438 12/03/17 22:19:31 0.022 3.437 12/03/17 22:19:36 0.019 3.438 12/03/17 22:19:41 0.014 3.441 12/03/17 22:19:46 0.011 3.443 12/03/17 22:19:51 0.016 3.440 12/03/17 22:19:56 0.025 3.435 12/03/17 22:20:01 0.033 3.429 12/03/17 22:20:06 0.024 3.435 12/03/17 22:20:11 0.054 3.415 12/03/17 22:20:16 0.017 3.439 12/03/17 22:20:21 0.000 3.450 12/03/17 22:20:26 0.010 3.443 12/03/17 22:20:31 0.016 3.439 12/03/17 22:20:36 0.012 3.442 12/03/17 22:20:41 -0.005 3.453 12/03/17 22:20:46 0.028 3.432 12/03/17 22:20:51 0.008 3.444 12/03/17 22:20:56 0.044 3.421 12/03/17 22:21:01 0.008 3.444 12/03/17 22:21:06 0.023 3.435 12/03/17 22:21:11 0.024 3.434 12/03/17 22:21:16 0.029 3.431 12/03/17 22:21:21 0.021 3.436 12/03/17 22:21:26 0.010 3.442 12/03/17 22:21:31 0.022 3.435 12/03/17 22:21:36 0.021 3.436 12/03/17 22:21:41 0.001 3.448 12/03/17 22:21:46 0.004 3.446 12/03/17 22:21:51 0.022 3.435 12/03/17 22:21:56 -0.002 3.450 12/03/17 22:22:01 0.004 3.446 12/03/17 22:22:06 -0.005 3.452 12/03/17 22:22:11 0.015 3.438 12/03/17 22:22:16 0.008 3.443 12/03/17 22:22:21 0.023 3.434 12/03/17 22:22:26 0.016 3.438 12/03/17 22:22:31 0.016 3.438 12/03/17 22:22:36 0.016 3.438 12/03/17 22:22:41 0.001 3.447 12/03/17 22:22:46 0.001 3.447 12/03/17 22:22:51 0.007 3.443 12/03/17 22:22:56 -0.007 3.452 12/03/17 22:23:01 0.002 3.446 12/03/17 22:23:06 -0.001 3.448 12/03/17 22:23:11 0.014 3.438 12/03/17 22:23:16 -0.007 3.452 12/03/17 22:23:21 -0.015 3.457 12/03/17 22:23:26 0.005 3.444 12/03/17 22:23:31 -0.019 3.460 12/03/17 22:23:36 -0.000 3.447 12/03/17 22:23:41 0.009 3.441 12/03/17 22:23:46 -0.024 3.463 12/03/17 22:23:51 0.011 3.439 12/03/17 22:23:56 0.001 3.446 12/03/17 22:24:01 -0.002 3.448 12/03/17 22:24:06 -0.019 3.459 12/03/17 22:24:11 -0.004 3.449 12/03/17 22:24:16 0.002 3.445 12/03/17 22:24:21 0.008 3.441 12/03/17 22:24:26 -0.031 3.467 12/03/17 22:24:31 -0.016 3.457 12/03/17 22:24:36 -0.005 3.449 12/03/17 22:24:41 -0.015 3.456 12/03/17 22:24:46 -0.006 3.450 12/03/17 22:24:51 -0.000 3.446 12/03/17 22:24:56 -0.002 3.447 12/03/17 22:25:01 0.002 3.444 12/03/17 22:25:06 0.002 3.444 12/03/17 22:25:11 -0.007 3.450 12/03/17 22:25:16 0.020 3.433 12/03/17 22:25:21 -0.016 3.456 12/03/17 22:25:26 0.024 3.430 12/03/17 22:25:31 -0.018 3.457 12/03/17 22:25:36 -0.002 3.446 12/03/17 22:25:41 -0.008 3.450 12/03/17 22:25:46 -0.014 3.454 12/03/17 22:25:51 0.003 3.443 12/03/17 22:25:56 -0.014 3.454 12/03/17 22:26:01 0.004 3.442 12/03/17 22:26:06 -0.005 3.448 12/03/17 22:26:11 0.005 3.441 12/03/17 22:26:16 0.000 3.444 12/03/17 22:26:21 0.002 3.443 12/03/17 22:26:26 -0.004 3.447 12/03/17 22:26:31 0.002 3.443 12/03/17 22:26:36 0.004 3.441 12/03/17 22:26:41 -0.006 3.448 12/03/17 22:26:46 -0.003 3.446 12/03/17 22:26:51 -0.003 3.446 12/03/17 22:26:56 -0.008 3.449 12/03/17 22:27:01 -0.002 3.445 12/03/17 22:27:06 -0.010 3.450 12/03/17 22:27:11 -0.004 3.446 12/03/17 22:27:16 0.008 3.438 12/03/17 22:27:21 -0.003 3.445 12/03/17 22:27:26 -0.007 3.448 12/03/17 22:27:31 0.004 3.440 12/03/17 22:27:36 -0.010 3.450 12/03/17 22:27:41 -0.000 3.443 12/03/17 22:27:46 0.001 3.442 12/03/17 22:27:51 -0.018 3.455 12/03/17 22:27:56 0.001 3.442 12/03/17 22:28:01 0.017 3.432 12/03/17 22:28:06 0.010 3.437 12/03/17 22:28:11 -0.010 3.449 12/03/17 22:28:16 -0.017 3.454 12/03/17 22:28:21 -0.007 3.447 12/03/17 22:28:26 0.006 3.438 12/03/17 22:28:31 0.012 3.435 12/03/17 22:28:36 -0.008 3.447 12/03/17 22:28:41 -0.011 3.449 12/03/17 22:28:46 -0.009 3.448 12/03/17 22:28:51 0.007 3.438 12/03/17 22:28:56 -0.010 3.448 12/03/17 22:29:01 -0.002 3.443 12/03/17 22:29:06 -0.005 3.445 12/03/17 22:29:11 0.014 3.433 12/03/17 22:29:16 -0.022 3.456 12/03/17 22:29:21 -0.004 3.444 12/03/17 22:29:26 -0.001 3.442 12/03/17 22:29:31 -0.003 3.443 12/03/17 22:29:36 0.012 3.434 12/03/17 22:29:41 0.021 3.428 12/03/17 22:29:46 0.011 3.434 12/03/17 22:29:51 0.020 3.428 12/03/17 22:29:56 -0.001 3.441 12/03/17 22:30:01 -0.013 3.449 12/03/17 22:30:06 -0.005 3.444 12/03/17 22:30:11 -0.009 3.446 12/03/17 22:30:16 -0.016 3.451 12/03/17 22:30:21 0.003 3.438 12/03/17 22:30:26 0.009 3.435 12/03/17 22:30:31 0.003 3.438 12/03/17 22:30:36 -0.006 3.444 12/03/17 22:30:41 0.019 3.428 12/03/17 22:30:46 0.001 3.439 12/03/17 22:30:51 0.008 3.435 12/03/17 22:30:56 -0.007 3.444 12/03/17 22:31:01 -0.013 3.448 12/03/17 22:31:06 -0.016 3.450 12/03/17 22:31:11 -0.004 3.442 12/03/17 22:31:16 -0.015 3.449 12/03/17 22:31:21 -0.021 3.453 12/03/17 22:31:26 -0.003 3.441 12/03/17 22:31:31 0.006 3.436 12/03/17 22:31:36 0.001 3.438 12/03/17 22:31:41 0.008 3.434 12/03/17 22:31:46 -0.011 3.446 12/03/17 22:31:51 -0.010 3.445 12/03/17 22:31:56 0.001 3.438 12/03/17 22:32:01 -0.016 3.449 12/03/17 22:32:06 -0.003 3.440 12/03/17 22:32:11 -0.016 3.449 12/03/17 22:32:16 -0.019 3.451 12/03/17 22:32:21 -0.007 3.443 12/03/17 22:32:26 -0.011 3.445 12/03/17 22:32:31 0.003 3.437 12/03/17 22:32:36 -0.018 3.450 12/03/17 22:32:41 -0.001 3.438 12/03/17 22:32:46 0.007 3.434 12/03/17 22:32:51 0.008 3.433 12/03/17 22:32:56 0.002 3.437 12/03/17 22:33:01 -0.003 3.439 12/03/17 22:33:06 0.000 3.438 12/03/17 22:33:11 -0.004 3.440 12/03/17 22:33:16 -0.006 3.441 12/03/17 22:33:21 -0.002 3.438 12/03/17 22:33:26 0.012 3.430 12/03/17 22:33:31 -0.021 3.451 12/03/17 22:33:36 -0.002 3.438 12/03/17 22:33:41 0.013 3.429 12/03/17 22:33:46 -0.010 3.443 12/03/17 22:33:51 0.008 3.432 12/03/17 22:33:56 -0.008 3.442 12/03/17 22:34:01 0.021 3.423 12/03/17 22:34:06 -0.001 3.438 12/03/17 22:34:11 0.011 3.430 12/03/17 22:34:16 0.024 3.421 12/03/17 22:34:21 0.006 3.433 12/03/17 22:34:26 0.009 3.431 12/03/17 22:34:31 -0.009 3.442 12/03/17 22:34:36 -0.013 3.444 12/03/17 22:34:41 0.007 3.432 12/03/17 22:34:46 -0.004 3.438 12/03/17 22:34:51 0.005 3.433 12/03/17 22:34:56 0.008 3.431 12/03/17 22:35:01 -0.012 3.443 12/03/17 22:35:06 0.008 3.431 12/03/17 22:35:11 -0.001 3.437 12/03/17 22:35:16 -0.009 3.441 12/03/17 22:35:21 0.004 3.433 12/03/17 22:35:26 -0.006 3.439 12/03/17 22:35:31 -0.011 3.442 12/03/17 22:35:36 -0.007 3.439 12/03/17 22:35:41 -0.019 3.447 12/03/17 22:35:46 -0.014 3.444 12/03/17 22:35:51 -0.013 3.443 12/03/17 22:35:56 -0.012 3.442 12/03/17 22:36:01 0.005 3.432 12/03/17 22:36:06 -0.000 3.435 12/03/17 22:36:11 -0.002 3.436 12/03/17 22:36:16 0.009 3.429 12/03/17 22:36:21 0.004 3.432 12/03/17 22:36:26 -0.018 3.446 12/03/17 22:36:31 -0.020 3.447 12/03/17 22:36:36 0.001 3.434 12/03/17 22:36:41 -0.011 3.441 12/03/17 22:36:46 0.002 3.433 12/03/17 22:36:51 -0.021 3.447 12/03/17 22:36:56 0.006 3.430 12/03/17 22:37:01 0.006 3.430 12/03/17 22:37:06 -0.011 3.440 12/03/17 22:37:11 -0.009 3.439 12/03/17 22:37:16 -0.017 3.444 12/03/17 22:37:21 -0.001 3.434 12/03/17 22:37:26 0.007 3.429 12/03/17 22:37:31 0.026 3.416 12/03/17 22:37:36 -0.002 3.435 12/03/17 22:37:41 -0.013 3.441 12/03/17 22:37:46 -0.003 3.435 12/03/17 22:37:51 -0.001 3.434 12/03/17 22:37:56 -0.010 3.439 12/03/17 22:38:01 -0.006 3.437 12/03/17 22:38:06 -0.009 3.438 12/03/17 22:38:11 -0.006 3.437 12/03/17 22:38:16 -0.014 3.441 12/03/17 22:38:21 -0.019 3.444 12/03/17 22:38:26 -0.013 3.440 12/03/17 22:38:31 -0.013 3.440 12/03/17 22:38:36 0.008 3.427 12/03/17 22:38:41 0.000 3.432 12/03/17 22:38:46 -0.010 3.438 12/03/17 22:38:51 0.018 3.420 12/03/17 22:38:56 0.001 3.431 12/03/17 22:39:01 0.010 3.425 12/03/17 22:39:06 0.016 3.421 12/03/17 22:39:11 -0.010 3.438 12/03/17 22:39:16 -0.002 3.433 12/03/17 22:39:21 -0.001 3.432 12/03/17 22:39:26 0.005 3.428 12/03/17 22:39:31 -0.003 3.433 12/03/17 22:39:36 0.009 3.425 12/03/17 22:39:41 -0.001 3.432 12/03/17 22:39:46 0.003 3.429 12/03/17 22:39:51 -0.003 3.433 12/03/17 22:39:56 -0.003 3.433 12/03/17 22:40:01 -0.002 3.432 12/03/17 22:40:06 -0.016 3.440 12/03/17 22:40:11 -0.016 3.440 12/03/17 22:40:16 -0.008 3.436 12/03/17 22:40:21 -0.006 3.434 12/03/17 22:40:26 0.009 3.424 12/03/17 22:40:31 0.018 3.418 12/03/17 22:40:36 0.021 3.416 12/03/17 22:40:41 -0.005 3.433 12/03/17 22:40:46 0.009 3.424 12/03/17 22:40:51 -0.024 3.445 12/03/17 22:40:56 -0.021 3.443 12/03/17 22:41:01 -0.026 3.446 12/03/17 22:41:06 -0.014 3.438 12/03/17 22:41:11 -0.001 3.430 12/03/17 22:41:16 -0.004 3.432 12/03/17 22:41:21 -0.018 3.440 12/03/17 22:41:26 -0.009 3.435 12/03/17 22:41:31 -0.010 3.436 12/03/17 22:41:36 0.004 3.426 12/03/17 22:41:41 0.018 3.417 12/03/17 22:41:46 0.004 3.426 12/03/17 22:41:51 -0.011 3.436 12/03/17 22:41:56 0.010 3.422 12/03/17 22:42:01 -0.005 3.432 12/03/17 22:42:06 0.008 3.423 12/03/17 22:42:11 -0.010 3.435 12/03/17 22:42:16 0.005 3.425 12/03/17 22:42:21 -0.003 3.430 12/03/17 22:42:26 -0.010 3.435 12/03/17 22:42:31 -0.017 3.438 12/03/17 22:42:36 -0.014 3.437 12/03/17 22:42:41 -0.012 3.436 12/03/17 22:42:46 -0.013 3.436 12/03/17 22:42:51 -0.013 3.436 12/03/17 22:42:56 -0.011 3.435 12/03/17 22:43:01 -0.014 3.437 12/03/17 22:43:06 -0.016 3.438 12/03/17 22:43:11 -0.019 3.439 12/03/17 22:43:16 -0.009 3.433 12/03/17 22:43:21 -0.024 3.442 12/03/17 22:43:26 -0.026 3.443 12/03/17 22:43:31 -0.012 3.435 12/03/17 22:43:36 -0.055 3.463 12/03/17 22:43:41 -0.020 3.439 12/03/17 22:43:46 -0.013 3.435 12/03/17 22:43:51 0.002 3.425 12/03/17 22:43:56 -0.006 3.430 12/03/17 22:44:01 0.000 3.426 12/03/17 22:44:06 0.000 3.426 12/03/17 22:44:11 -0.009 3.432 12/03/17 22:44:16 -0.005 3.429 12/03/17 22:44:21 -0.009 3.432 12/03/17 22:44:26 -0.009 3.432 12/03/17 22:44:31 -0.018 3.438 12/03/17 22:44:36 -0.032 3.446 12/03/17 22:44:41 -0.026 3.442 12/03/17 22:44:46 -0.020 3.438 12/03/17 22:44:51 -0.025 3.441 12/03/17 22:44:56 -0.006 3.429 12/03/17 22:45:01 -0.012 3.433 12/03/17 22:45:06 -0.009 3.431 12/03/17 22:45:11 -0.009 3.431 12/03/17 22:45:16 -0.009 3.431 12/03/17 22:45:21 -0.017 3.436 12/03/17 22:45:26 -0.016 3.435 12/03/17 22:45:31 -0.035 3.447 12/03/17 22:45:36 -0.011 3.432 12/03/17 22:45:41 0.006 3.420 12/03/17 22:45:46 0.014 3.415 12/03/17 22:45:51 0.003 3.422 12/03/17 22:45:56 -0.001 3.425 12/03/17 22:46:01 -0.022 3.438 12/03/17 22:46:06 -0.017 3.435 12/03/17 22:46:11 -0.009 3.430 12/03/17 22:46:16 -0.017 3.435 12/03/17 22:46:21 0.004 3.421 12/03/17 22:46:26 -0.022 3.438 12/03/17 22:46:31 -0.013 3.432 12/03/17 22:46:36 -0.015 3.433 12/03/17 22:46:41 -0.031 3.443 12/03/17 22:46:46 0.002 3.422 12/03/17 22:46:51 -0.022 3.438 12/03/17 22:46:56 -0.008 3.428 12/03/17 22:47:01 -0.000 3.423 12/03/17 22:47:06 -0.027 3.440 12/03/17 22:47:11 -0.014 3.432 12/03/17 22:47:16 -0.020 3.436 12/03/17 22:47:21 -0.005 3.426 12/03/17 22:47:26 -0.020 3.436 12/03/17 22:47:31 -0.021 3.436 12/03/17 22:47:36 -0.022 3.437 12/03/17 22:47:41 -0.018 3.434 12/03/17 22:47:46 -0.015 3.432 12/03/17 22:47:51 -0.018 3.434 12/03/17 22:47:56 -0.006 3.426 12/03/17 22:48:01 0.005 3.418 12/03/17 22:48:06 -0.017 3.433 12/03/17 22:48:11 -0.010 3.428 12/03/17 22:48:16 -0.006 3.425 12/03/17 22:48:21 -0.013 3.430 12/03/17 22:48:26 0.003 3.419 12/03/17 22:48:31 -0.009 3.427 12/03/17 22:48:36 -0.009 3.427 12/03/17 22:48:41 -0.011 3.428 12/03/17 22:48:46 -0.003 3.423 12/03/17 22:48:51 -0.026 3.438 12/03/17 22:48:56 0.001 3.420 12/03/17 22:49:01 -0.005 3.424 12/03/17 22:49:06 -0.026 3.438 12/03/17 22:49:11 -0.016 3.431 12/03/17 22:49:16 -0.021 3.434 12/03/17 22:49:21 0.012 3.412 12/03/17 22:49:26 -0.011 3.427 12/03/17 22:49:31 -0.008 3.425 12/03/17 22:49:36 -0.023 3.435 12/03/17 22:49:41 -0.019 3.432 12/03/17 22:49:46 -0.035 3.442 12/03/17 22:49:51 -0.019 3.432 12/03/17 22:49:56 -0.014 3.429 12/03/17 22:50:01 -0.022 3.434 12/03/17 22:50:06 -0.018 3.431 12/03/17 22:50:11 -0.019 3.432 12/03/17 22:50:16 -0.030 3.438 12/03/17 22:50:21 -0.009 3.425 12/03/17 22:50:26 -0.017 3.430 12/03/17 22:50:31 -0.023 3.434 12/03/17 22:50:36 -0.023 3.434 12/03/17 22:50:41 0.002 3.417 12/03/17 22:50:46 -0.003 3.420 12/03/17 22:50:51 0.006 3.414 12/03/17 22:50:56 -0.018 3.430 12/03/17 22:51:01 -0.014 3.427 12/03/17 22:51:06 -0.008 3.423 12/03/17 22:51:11 -0.008 3.423 12/03/17 22:51:16 -0.007 3.422 12/03/17 22:51:21 -0.004 3.420 12/03/17 22:51:26 0.001 3.417 12/03/17 22:51:31 0.001 3.417 12/03/17 22:51:36 -0.016 3.428 12/03/17 22:51:41 -0.010 3.424 12/03/17 22:51:46 -0.004 3.420 12/03/17 22:51:51 -0.024 3.433 12/03/17 22:51:56 -0.030 3.437 12/03/17 22:52:01 -0.002 3.418 12/03/17 22:52:06 0.004 3.414 12/03/17 22:52:11 -0.005 3.420 12/03/17 22:52:16 -0.023 3.432 12/03/17 22:52:21 -0.015 3.426 12/03/17 22:52:26 -0.016 3.427 12/03/17 22:52:31 -0.010 3.423 12/03/17 22:52:36 0.001 3.415 12/03/17 22:52:41 -0.018 3.428 12/03/17 22:52:46 -0.008 3.421 12/03/17 22:52:51 -0.030 3.436 12/03/17 22:52:56 -0.037 3.439 12/03/17 22:53:01 -0.046 3.445 12/03/17 22:53:06 -0.016 3.426 12/03/17 22:53:11 -0.024 3.431 12/03/17 22:53:16 -0.009 3.421 12/03/17 22:53:21 0.002 3.414 12/03/17 22:53:26 0.010 3.408 12/03/17 22:53:31 -0.008 3.420 12/03/17 22:53:36 -0.009 3.421 12/03/17 22:53:41 -0.007 3.419 12/03/17 22:53:46 -0.004 3.417 12/03/17 22:53:51 -0.004 3.417 12/03/17 22:53:56 0.006 3.410 12/03/17 22:54:01 -0.021 3.428 12/03/17 22:54:06 -0.009 3.420 12/03/17 22:54:11 -0.015 3.424 12/03/17 22:54:16 -0.009 3.420 12/03/17 22:54:21 -0.030 3.434 12/03/17 22:54:26 -0.019 3.426 12/03/17 22:54:31 -0.025 3.430 12/03/17 22:54:36 -0.017 3.425 12/03/17 22:54:41 -0.012 3.421 12/03/17 22:54:46 -0.010 3.420 12/03/17 22:54:51 -0.033 3.435 12/03/17 22:54:56 -0.009 3.419 12/03/17 22:55:01 -0.018 3.425 12/03/17 22:55:06 -0.020 3.426 12/03/17 22:55:11 -0.008 3.418 12/03/17 22:55:16 -0.001 3.413 12/03/17 22:55:21 -0.017 3.424 12/03/17 22:55:26 -0.030 3.432 12/03/17 22:55:31 -0.009 3.418 12/03/17 22:55:36 -0.006 3.416 12/03/17 22:55:41 -0.018 3.424 12/03/17 22:55:46 -0.021 3.426 12/03/17 22:55:51 -0.015 3.422 12/03/17 22:55:56 -0.020 3.425 12/03/17 22:56:01 -0.010 3.418 12/03/17 22:56:06 -0.013 3.420 12/03/17 22:56:11 -0.028 3.430 12/03/17 22:56:16 -0.033 3.433 12/03/17 22:56:21 -0.018 3.423 12/03/17 22:56:26 -0.021 3.425 12/03/17 22:56:31 0.009 3.405 12/03/17 22:56:36 -0.014 3.420 12/03/17 22:56:41 -0.005 3.414 12/03/17 22:56:46 -0.011 3.418 12/03/17 22:56:51 0.019 3.398 12/03/17 22:56:56 0.008 3.405 12/03/17 22:57:01 0.022 3.396 12/03/17 22:57:06 -0.009 3.416 12/03/17 22:57:11 -0.030 3.430 12/03/17 22:57:16 -0.011 3.417 12/03/17 22:57:21 -0.014 3.419 12/03/17 22:57:26 -0.029 3.429 12/03/17 22:57:31 -0.007 3.414 12/03/17 22:57:36 -0.022 3.424 12/03/17 22:57:41 -0.013 3.418 12/03/17 22:57:46 -0.007 3.414 12/03/17 22:57:51 -0.034 3.432 12/03/17 22:57:56 -0.024 3.425 12/03/17 22:58:01 -0.012 3.417 12/03/17 22:58:06 -0.017 3.420 12/03/17 22:58:11 -0.005 3.412 12/03/17 22:58:16 -0.011 3.416 12/03/17 22:58:21 -0.026 3.426 12/03/17 22:58:26 -0.004 3.411 12/03/17 22:58:31 -0.010 3.415 12/03/17 22:58:36 -0.012 3.416 12/03/17 22:58:41 -0.011 3.415 12/03/17 22:58:46 -0.011 3.415 12/03/17 22:58:51 0.009 3.402 12/03/17 22:58:56 -0.028 3.426 12/03/17 22:59:01 -0.007 3.412 12/03/17 22:59:06 -0.010 3.414 12/03/17 22:59:11 -0.003 3.409 12/03/17 22:59:16 -0.024 3.423 12/03/17 22:59:21 -0.028 3.426 12/03/17 22:59:26 -0.006 3.411 12/03/17 22:59:31 -0.014 3.416 12/03/17 22:59:36 0.009 3.401 12/03/17 22:59:41 -0.005 3.410 12/03/17 22:59:46 -0.001 3.407 12/03/17 22:59:51 -0.026 3.424 12/03/17 22:59:56 -0.016 3.417 12/03/17 23:00:01 -0.030 3.426 12/03/17 23:00:06 -0.036 3.430 12/03/17 23:00:11 -0.017 3.417 12/03/17 23:00:16 -0.020 3.419 12/03/17 23:00:21 -0.012 3.414 12/03/17 23:00:26 -0.017 3.417 12/03/17 23:00:31 -0.022 3.420 12/03/17 23:00:36 -0.014 3.415 12/03/17 23:00:41 0.000 3.405 12/03/17 23:00:46 -0.022 3.420 12/03/17 23:00:51 -0.028 3.424 12/03/17 23:00:56 -0.029 3.424 12/03/17 23:01:01 -0.009 3.411 12/03/17 23:01:06 -0.026 3.422 12/03/17 23:01:11 -0.008 3.410 12/03/17 23:01:16 -0.032 3.426 12/03/17 23:01:21 -0.013 3.413 12/03/17 23:01:26 -0.006 3.408 12/03/17 23:01:31 -0.025 3.421 12/03/17 23:01:36 -0.021 3.418 12/03/17 23:01:41 -0.026 3.421 12/03/17 23:01:46 -0.015 3.414 12/03/17 23:01:51 -0.026 3.421 12/03/17 23:01:56 -0.025 3.420 12/03/17 23:02:01 -0.014 3.413 12/03/17 23:02:06 -0.010 3.410 12/03/17 23:02:11 -0.001 3.404 12/03/17 23:02:16 -0.012 3.411 12/03/17 23:02:21 0.000 3.403 12/03/17 23:02:26 -0.011 3.410 12/03/17 23:02:31 -0.003 3.405 12/03/17 23:02:36 -0.003 3.405 12/03/17 23:02:41 -0.016 3.413 12/03/17 23:02:46 -0.023 3.418 12/03/17 23:02:51 -0.037 3.427 12/03/17 23:02:56 -0.010 3.409 12/03/17 23:03:01 -0.033 3.424 12/03/17 23:03:06 -0.035 3.425 12/03/17 23:03:11 -0.024 3.418 12/03/17 23:03:16 -0.029 3.421 12/03/17 23:03:21 -0.028 3.420 12/03/17 23:03:26 -0.011 3.409 12/03/17 23:03:31 -0.007 3.406 12/03/17 23:03:36 -0.001 3.402 12/03/17 23:03:41 -0.022 3.416 12/03/17 23:03:46 0.003 3.399 12/03/17 23:03:51 -0.005 3.404 12/03/17 23:03:56 -0.020 3.414 12/03/17 23:04:01 -0.029 3.420 12/03/17 23:04:06 -0.005 3.404 12/03/17 23:04:11 -0.029 3.420 12/03/17 23:04:16 -0.019 3.413 12/03/17 23:04:21 -0.025 3.417 12/03/17 23:04:26 -0.040 3.427 12/03/17 23:04:31 -0.042 3.428 12/03/17 23:04:36 -0.023 3.415 12/03/17 23:04:41 -0.011 3.407 12/03/17 23:04:46 -0.028 3.418 12/03/17 23:04:51 -0.016 3.410 12/03/17 23:04:56 -0.027 3.417 12/03/17 23:05:01 -0.022 3.414 12/03/17 23:05:06 -0.024 3.415 12/03/17 23:05:11 -0.029 3.418 12/03/17 23:05:16 -0.005 3.402 12/03/17 23:05:21 -0.012 3.407 12/03/17 23:05:26 -0.016 3.409 12/03/17 23:05:31 -0.019 3.411 12/03/17 23:05:36 -0.036 3.422 12/03/17 23:05:41 -0.046 3.429 12/03/17 23:05:46 -0.019 3.411 12/03/17 23:05:51 -0.014 3.407 12/03/17 23:05:56 -0.017 3.409 12/03/17 23:06:01 -0.036 3.422 12/03/17 23:06:06 -0.020 3.411 12/03/17 23:06:11 -0.023 3.413 12/03/17 23:06:16 -0.025 3.414 12/03/17 23:06:21 -0.016 3.408 12/03/17 23:06:26 -0.010 3.404 12/03/17 23:06:31 -0.027 3.415 12/03/17 23:06:36 -0.012 3.405 12/03/17 23:06:41 -0.017 3.408 12/03/17 23:06:46 -0.013 3.405 12/03/17 23:06:51 -0.011 3.404 12/03/17 23:06:56 -0.010 3.403 12/03/17 23:07:01 -0.034 3.419 12/03/17 23:07:06 -0.024 3.412 12/03/17 23:07:11 -0.025 3.413 12/03/17 23:07:16 -0.026 3.413 12/03/17 23:07:21 -0.030 3.416 12/03/17 23:07:26 -0.022 3.410 12/03/17 23:07:31 -0.028 3.414 12/03/17 23:07:36 -0.013 3.404 12/03/17 23:07:41 -0.028 3.414 12/03/17 23:07:46 -0.031 3.416 12/03/17 23:07:51 -0.014 3.404 12/03/17 23:07:56 -0.021 3.409 12/03/17 23:08:01 -0.012 3.403 12/03/17 23:08:06 -0.011 3.402 12/03/17 23:08:11 -0.004 3.397 12/03/17 23:08:16 -0.018 3.406 12/03/17 23:08:21 -0.031 3.415 12/03/17 23:08:26 -0.016 3.405 12/03/17 23:08:31 -0.027 3.412 12/03/17 23:08:36 -0.015 3.404 12/03/17 23:08:41 -0.041 3.421 12/03/17 23:08:46 -0.013 3.402 12/03/17 23:08:51 -0.037 3.418 12/03/17 23:08:56 -0.021 3.407 12/03/17 23:09:01 -0.036 3.417 12/03/17 23:09:06 -0.016 3.404 12/03/17 23:09:11 -0.005 3.396 12/03/17 23:09:16 -0.020 3.406 12/03/17 23:09:21 -0.026 3.410 12/03/17 23:09:26 -0.032 3.414 12/03/17 23:09:31 -0.005 3.396 12/03/17 23:09:36 -0.018 3.404 12/03/17 23:09:41 -0.028 3.411 12/03/17 23:09:46 -0.020 3.405 12/03/17 23:09:51 -0.015 3.402 12/03/17 23:09:56 -0.011 3.399 12/03/17 23:10:01 -0.007 3.396 12/03/17 23:10:06 -0.014 3.401 12/03/17 23:10:11 -0.010 3.398 12/03/17 23:10:16 -0.025 3.408 12/03/17 23:10:21 -0.006 3.396 12/03/17 23:10:26 -0.023 3.406 12/03/17 23:10:31 -0.035 3.414 12/03/17 23:10:36 0.003 3.390 12/03/17 23:10:41 -0.046 3.421 12/03/17 23:10:46 -0.035 3.414 12/03/17 23:10:51 -0.025 3.407 12/03/17 23:10:56 -0.043 3.419 12/03/17 23:11:01 -0.041 3.417 12/03/17 23:11:06 -0.044 3.419 12/03/17 23:11:11 -0.045 3.420 12/03/17 23:11:16 -0.037 3.414 12/03/17 23:11:21 -0.038 3.415 12/03/17 23:11:26 -0.019 3.402 12/03/17 23:11:31 -0.043 3.418 12/03/17 23:11:36 -0.033 3.411 12/03/17 23:11:41 -0.032 3.410 12/03/17 23:11:46 -0.030 3.409 12/03/17 23:11:51 -0.047 3.420 12/03/17 23:11:56 -0.025 3.405 12/03/17 23:12:01 -0.041 3.416 12/03/17 23:12:06 -0.028 3.407 12/03/17 23:12:11 -0.027 3.406 12/03/17 23:12:16 -0.033 3.410 12/03/17 23:12:21 -0.032 3.409 12/03/17 23:12:26 -0.030 3.408 12/03/17 23:12:31 -0.014 3.397 12/03/17 23:12:36 -0.016 3.398 12/03/17 23:12:41 -0.028 3.406 12/03/17 23:12:46 -0.030 3.407 12/03/17 23:12:51 -0.036 3.411 12/03/17 23:12:56 -0.041 3.414 12/03/17 23:13:01 -0.009 3.394 12/03/17 23:13:06 -0.012 3.396 12/03/17 23:13:11 -0.031 3.407 12/03/17 23:13:16 -0.034 3.409 12/03/17 23:13:21 -0.016 3.397 12/03/17 23:13:26 -0.021 3.400 12/03/17 23:13:31 -0.023 3.401 12/03/17 23:13:36 -0.018 3.398 12/03/17 23:13:41 -0.046 3.416 12/03/17 23:13:46 -0.020 3.399 12/03/17 23:13:51 -0.046 3.416 12/03/17 23:13:56 -0.031 3.406 12/03/17 23:14:01 -0.013 3.395 12/03/17 23:14:06 -0.033 3.407 12/03/17 23:14:11 -0.036 3.409 12/03/17 23:14:16 -0.035 3.408 12/03/17 23:14:21 0.003 3.384 12/03/17 23:14:26 -0.037 3.409 12/03/17 23:14:31 -0.025 3.401 12/03/17 23:14:36 -0.022 3.399 12/03/17 23:14:41 -0.019 3.397 12/03/17 23:14:46 -0.015 3.395 12/03/17 23:14:51 -0.024 3.400 12/03/17 23:14:56 -0.044 3.413 12/03/17 23:15:01 -0.023 3.399 12/03/17 23:15:06 -0.036 3.407 12/03/17 23:15:11 -0.021 3.397 12/03/17 23:15:16 -0.013 3.393 12/03/17 23:15:21 -0.007 3.389 12/03/17 23:15:26 -0.027 3.401 12/03/17 23:15:31 -0.037 3.407 12/03/17 23:15:36 -0.029 3.402 12/03/17 23:15:41 -0.025 3.399 12/03/17 23:15:46 -0.034 3.405 12/03/17 23:15:51 -0.034 3.405 12/03/17 23:15:56 -0.012 3.391 12/03/17 23:16:01 -0.011 3.390 12/03/17 23:16:06 -0.031 3.402 12/03/17 23:16:11 -0.018 3.395 12/03/17 23:16:16 -0.008 3.388 12/03/17 23:16:21 -0.033 3.403 12/03/17 23:16:26 -0.022 3.396 12/03/17 23:16:31 -0.035 3.404 12/03/17 23:16:36 -0.021 3.396 12/03/17 23:16:41 0.003 3.380 12/03/17 23:16:46 -0.038 3.406 12/03/17 23:16:51 -0.017 3.393 12/03/17 23:16:56 -0.017 3.393 12/03/17 23:17:01 -0.036 3.404 12/03/17 23:17:06 -0.024 3.396 12/03/17 23:17:11 -0.024 3.396 12/03/17 23:17:16 -0.018 3.393 12/03/17 23:17:21 -0.019 3.393 12/03/17 23:17:26 -0.026 3.397 12/03/17 23:17:31 -0.024 3.396 12/03/17 23:17:36 -0.022 3.395 12/03/17 23:17:41 -0.016 3.391 12/03/17 23:17:46 -0.035 3.402 12/03/17 23:17:51 -0.038 3.404 12/03/17 23:17:56 -0.029 3.398 12/03/17 23:18:01 -0.047 3.410 12/03/17 23:18:06 -0.024 3.395 12/03/17 23:18:11 -0.018 3.391 12/03/17 23:18:16 -0.048 3.410 12/03/17 23:18:21 -0.010 3.386 12/03/17 23:18:26 -0.018 3.391 12/03/17 23:18:31 -0.028 3.396 12/03/17 23:18:36 -0.040 3.404 12/03/17 23:18:41 -0.025 3.395 12/03/17 23:18:46 -0.022 3.393 12/03/17 23:18:51 -0.034 3.400 12/03/17 23:18:56 -0.033 3.399 12/03/17 23:19:01 -0.018 3.390 12/03/17 23:19:06 -0.003 3.380 12/03/17 23:19:11 -0.025 3.394 12/03/17 23:19:16 -0.001 3.378 12/03/17 23:19:21 -0.021 3.391 12/03/17 23:19:26 -0.015 3.387 12/03/17 23:19:31 -0.026 3.394 12/03/17 23:19:36 -0.020 3.390 12/03/17 23:19:41 -0.015 3.387 12/03/17 23:19:46 -0.016 3.387 12/03/17 23:19:51 -0.017 3.388 12/03/17 23:19:56 -0.033 3.397 12/03/17 23:20:01 -0.028 3.395 12/03/17 23:20:06 -0.038 3.400 12/03/17 23:20:11 -0.033 3.397 12/03/17 23:20:16 -0.044 3.404 12/03/17 23:20:21 -0.020 3.389 12/03/17 23:20:26 -0.037 3.399 12/03/17 23:20:31 -0.033 3.396 12/03/17 23:20:36 -0.028 3.394 12/03/17 23:20:41 -0.010 3.382 12/03/17 23:20:46 -0.027 3.393 12/03/17 23:20:51 -0.008 3.380 12/03/17 23:20:56 -0.026 3.392 12/03/17 23:21:01 -0.028 3.393 12/03/17 23:21:06 -0.022 3.389 12/03/17 23:21:11 -0.012 3.382 12/03/17 23:21:16 -0.018 3.386 12/03/17 23:21:21 -0.032 3.395 12/03/17 23:21:26 -0.020 3.387 12/03/17 23:21:31 -0.016 3.384 12/03/17 23:21:36 -0.028 3.392 12/03/17 23:21:41 -0.025 3.390 12/03/17 23:21:46 -0.019 3.386 12/03/17 23:21:51 -0.003 3.375 12/03/17 23:21:56 -0.003 3.375 12/03/17 23:22:01 -0.008 3.378 12/03/17 23:22:06 -0.016 3.383 12/03/17 23:22:11 -0.019 3.385 12/03/17 23:22:16 -0.033 3.394 12/03/17 23:22:21 -0.036 3.396 12/03/17 23:22:26 -0.023 3.387 12/03/17 23:22:31 -0.039 3.397 12/03/17 23:22:36 -0.006 3.376 12/03/17 23:22:41 -0.029 3.391 12/03/17 23:22:46 -0.051 3.404 12/03/17 23:22:51 -0.027 3.389 12/03/17 23:22:56 -0.036 3.395 12/03/17 23:23:01 -0.039 3.396 12/03/17 23:23:06 -0.040 3.396 12/03/17 23:23:11 -0.023 3.386 12/03/17 23:23:16 -0.026 3.388 12/03/17 23:23:21 -0.043 3.398 12/03/17 23:23:26 -0.036 3.394 12/03/17 23:23:31 -0.009 3.376 12/03/17 23:23:36 -0.045 3.399 12/03/17 23:23:41 -0.030 3.390 12/03/17 23:23:46 -0.019 3.382 12/03/17 23:23:51 -0.003 3.372 12/03/17 23:23:56 -0.013 3.378 12/03/17 23:24:01 -0.025 3.386 12/03/17 23:24:06 -0.018 3.381 12/03/17 23:24:11 -0.032 3.390 12/03/17 23:24:16 -0.017 3.380 12/03/17 23:24:21 -0.002 3.370 12/03/17 23:24:26 -0.028 3.387 12/03/17 23:24:31 -0.017 3.380 12/03/17 23:24:36 -0.010 3.375 12/03/17 23:24:41 -0.027 3.386 12/03/17 23:24:46 -0.015 3.378 12/03/17 23:24:51 -0.029 3.387 12/03/17 23:24:56 -0.011 3.375 12/03/17 23:25:01 -0.029 3.387 12/03/17 23:25:06 -0.036 3.391 12/03/17 23:25:11 -0.021 3.381 12/03/17 23:25:16 -0.024 3.383 12/03/17 23:25:21 -0.029 3.386 12/03/17 23:25:26 -0.008 3.372 12/03/17 23:25:31 -0.031 3.387 12/03/17 23:25:36 -0.029 3.386 12/03/17 23:25:41 -0.033 3.388 12/03/17 23:25:46 -0.025 3.383 12/03/17 23:25:51 -0.030 3.386 12/03/17 23:25:56 -0.021 3.380 12/03/17 23:26:01 0.003 3.364 12/03/17 23:26:06 -0.020 3.379 12/03/17 23:26:11 -0.040 3.392 12/03/17 23:26:16 -0.004 3.368 12/03/17 23:26:21 -0.033 3.387 12/03/17 23:26:26 -0.033 3.387 12/03/17 23:26:31 -0.023 3.380 12/03/17 23:26:36 -0.025 3.381 12/03/17 23:26:41 -0.026 3.382 12/03/17 23:26:46 -0.017 3.376 12/03/17 23:26:51 -0.019 3.377 12/03/17 23:26:56 -0.003 3.366 12/03/17 23:27:01 -0.024 3.380 12/03/17 23:27:06 -0.030 3.384 12/03/17 23:27:11 -0.043 3.392 12/03/17 23:27:16 -0.040 3.390 12/03/17 23:27:21 -0.016 3.374 12/03/17 23:27:26 -0.019 3.376 12/03/17 23:27:31 -0.029 3.382 12/03/17 23:27:36 -0.021 3.377 12/03/17 23:27:41 -0.024 3.379 12/03/17 23:27:46 -0.026 3.380 12/03/17 23:27:51 -0.011 3.370 12/03/17 23:27:56 -0.034 3.385 12/03/17 23:28:01 -0.053 3.396 12/03/17 23:28:06 -0.021 3.376 12/03/17 23:28:11 -0.018 3.374 12/03/17 23:28:16 -0.008 3.367 12/03/17 23:28:21 -0.023 3.377 12/03/17 23:28:26 -0.017 3.373 12/03/17 23:28:31 -0.033 3.383 12/03/17 23:28:36 -0.036 3.385 12/03/17 23:28:41 -0.058 3.398 12/03/17 23:28:46 -0.037 3.385 12/03/17 23:28:51 -0.032 3.382 12/03/17 23:28:56 -0.013 3.369 12/03/17 23:29:01 -0.025 3.377 12/03/17 23:29:06 -0.025 3.377 12/03/17 23:29:11 -0.029 3.379 12/03/17 23:29:16 -0.024 3.376 12/03/17 23:29:21 -0.035 3.383 12/03/17 23:29:26 -0.035 3.383 12/03/17 23:29:31 -0.046 3.390 12/03/17 23:29:36 -0.042 3.387 12/03/17 23:29:41 -0.030 3.379 12/03/17 23:29:46 -0.039 3.385 12/03/17 23:29:51 -0.037 3.383 12/03/17 23:29:56 -0.018 3.371 12/03/17 23:30:01 -0.034 3.381 12/03/17 23:30:06 -0.031 3.379 12/03/17 23:30:11 -0.037 3.383 12/03/17 23:30:16 -0.035 3.381 12/03/17 23:30:21 -0.021 3.372 12/03/17 23:30:26 -0.052 3.392 12/03/17 23:30:31 -0.023 3.373 12/03/17 23:30:36 -0.046 3.388 12/03/17 23:30:41 -0.043 3.386 12/03/17 23:30:46 -0.030 3.377 12/03/17 23:30:51 -0.033 3.379 12/03/17 23:30:56 -0.018 3.369 12/03/17 23:31:01 -0.026 3.374 12/03/17 23:31:06 -0.034 3.379 12/03/17 23:31:11 -0.033 3.378 12/03/17 23:31:16 -0.005 3.360 12/03/17 23:31:21 -0.012 3.364 12/03/17 23:31:26 -0.047 3.387 12/03/17 23:31:31 -0.023 3.371 12/03/17 23:31:36 -0.015 3.366 12/03/17 23:31:41 -0.043 3.384 12/03/17 23:31:46 -0.022 3.370 12/03/17 23:31:51 -0.022 3.370 12/03/17 23:31:56 -0.030 3.375 12/03/17 23:32:01 -0.041 3.382 12/03/17 23:32:06 -0.028 3.373 12/03/17 23:32:11 -0.022 3.369 12/03/17 23:32:16 -0.040 3.381 12/03/17 23:32:21 -0.039 3.380 12/03/17 23:32:26 -0.016 3.365 12/03/17 23:32:31 -0.044 3.383 12/03/17 23:32:36 -0.038 3.379 12/03/17 23:32:41 -0.028 3.372 12/03/17 23:32:46 -0.011 3.361 12/03/17 23:32:51 -0.043 3.382 12/03/17 23:32:56 -0.030 3.373 12/03/17 23:33:01 -0.047 3.384 12/03/17 23:33:06 -0.032 3.374 12/03/17 23:33:11 -0.017 3.364 12/03/17 23:33:16 -0.009 3.359 12/03/17 23:33:21 -0.040 3.379 12/03/17 23:33:26 -0.028 3.371 12/03/17 23:33:31 -0.029 3.371 12/03/17 23:33:36 -0.033 3.374 12/03/17 23:33:41 -0.038 3.377 12/03/17 23:33:46 -0.016 3.362 12/03/17 23:33:51 -0.031 3.372 12/03/17 23:33:56 -0.048 3.383 12/03/17 23:34:01 -0.025 3.368 12/03/17 23:34:06 -0.019 3.364 12/03/17 23:34:11 -0.018 3.363 12/03/17 23:34:16 -0.040 3.377 12/03/17 23:34:21 -0.046 3.381 12/03/17 23:34:26 -0.025 3.367 12/03/17 23:34:31 -0.036 3.374 12/03/17 23:34:36 -0.006 3.354 12/03/17 23:34:41 -0.029 3.369 12/03/17 23:34:46 -0.031 3.370 12/03/17 23:34:51 -0.029 3.369 12/03/17 23:34:56 -0.034 3.372 12/03/17 23:35:01 -0.021 3.363 12/03/17 23:35:06 -0.038 3.374 12/03/17 23:35:11 -0.038 3.374 12/03/17 23:35:16 -0.047 3.380 12/03/17 23:35:21 -0.025 3.365 12/03/17 23:35:26 -0.054 3.384 12/03/17 23:35:31 -0.054 3.384 12/03/17 23:35:36 -0.038 3.373 12/03/17 23:35:41 -0.016 3.359 12/03/17 23:35:46 -0.024 3.364 12/03/17 23:35:51 -0.018 3.360 12/03/17 23:35:56 -0.034 3.370 12/03/17 23:36:01 -0.056 3.384 12/03/17 23:36:06 -0.047 3.378 12/03/17 23:36:11 -0.038 3.372 12/03/17 23:36:16 -0.046 3.377 12/03/17 23:36:21 -0.040 3.373 12/03/17 23:36:26 -0.025 3.363 12/03/17 23:36:31 -0.022 3.361 12/03/17 23:36:36 -0.030 3.366 12/03/17 23:36:41 -0.029 3.365 12/03/17 23:36:46 -0.030 3.366 12/03/17 23:36:51 -0.037 3.370 12/03/17 23:36:56 -0.029 3.365 12/03/17 23:37:01 -0.028 3.364 12/03/17 23:37:06 -0.036 3.369 12/03/17 23:37:11 -0.042 3.373 12/03/17 23:37:16 -0.012 3.354 12/03/17 23:37:21 -0.029 3.364 12/03/17 23:37:26 -0.011 3.353 12/03/17 23:37:31 -0.034 3.367 12/03/17 23:37:36 -0.044 3.373 12/03/17 23:37:41 -0.051 3.378 12/03/17 23:37:46 -0.027 3.362 12/03/17 23:37:51 -0.024 3.360 12/03/17 23:37:56 -0.032 3.365 12/03/17 23:38:01 -0.046 3.374 12/03/17 23:38:06 -0.027 3.361 12/03/17 23:38:11 -0.030 3.363 12/03/17 23:38:16 -0.041 3.370 12/03/17 23:38:21 -0.046 3.373 12/03/17 23:38:26 -0.026 3.360 12/03/17 23:38:31 -0.023 3.358 12/03/17 23:38:36 -0.039 3.368 12/03/17 23:38:41 -0.030 3.362 12/03/17 23:38:46 -0.026 3.359 12/03/17 23:38:51 -0.023 3.357 12/03/17 23:38:56 -0.026 3.359 12/03/17 23:39:01 -0.026 3.359 12/03/17 23:39:06 -0.031 3.362 12/03/17 23:39:11 -0.007 3.347 12/03/17 23:39:16 -0.023 3.356 12/03/17 23:39:21 -0.049 3.373 12/03/17 23:39:26 -0.037 3.365 12/03/17 23:39:31 -0.031 3.361 12/03/17 23:39:36 -0.043 3.369 12/03/17 23:39:41 -0.010 3.348 12/03/17 23:39:46 -0.033 3.362 12/03/17 23:39:51 -0.029 3.359 12/03/17 23:39:56 -0.037 3.364 12/03/17 23:40:01 -0.036 3.363 12/03/17 23:40:06 -0.047 3.370 12/03/17 23:40:11 -0.056 3.376 12/03/17 23:40:16 -0.033 3.361 12/03/17 23:40:21 -0.035 3.362 12/03/17 23:40:26 -0.040 3.365 12/03/17 23:40:31 -0.029 3.358 12/03/17 23:40:36 -0.043 3.367 12/03/17 23:40:41 -0.038 3.363 12/03/17 23:40:46 -0.038 3.363 12/03/17 23:40:51 -0.038 3.363 12/03/17 23:40:56 -0.032 3.359 12/03/17 23:41:01 -0.036 3.361 12/03/17 23:41:06 -0.066 3.381 12/03/17 23:41:11 -0.030 3.357 12/03/17 23:41:16 -0.042 3.365 12/03/17 23:41:21 -0.030 3.357 12/03/17 23:41:26 -0.051 3.370 12/03/17 23:41:31 -0.025 3.354 12/03/17 23:41:36 -0.036 3.360 12/03/17 23:41:41 -0.044 3.365 12/03/17 23:41:46 -0.052 3.370 12/03/17 23:41:51 -0.040 3.362 12/03/17 23:41:56 -0.057 3.373 12/03/17 23:42:01 -0.045 3.365 12/03/17 23:42:06 -0.033 3.357 12/03/17 23:42:11 -0.042 3.363 12/03/17 23:42:16 -0.038 3.360 12/03/17 23:42:21 -0.038 3.360 12/03/17 23:42:26 -0.055 3.371 12/03/17 23:42:31 -0.051 3.368 12/03/17 23:42:36 -0.048 3.366 12/03/17 23:42:41 -0.044 3.363 12/03/17 23:42:46 -0.044 3.363 12/03/17 23:42:51 -0.037 3.358 12/03/17 23:42:56 -0.063 3.375 12/03/17 23:43:01 -0.049 3.366 12/03/17 23:43:06 -0.050 3.366 12/03/17 23:43:11 -0.030 3.354 12/03/17 23:43:16 -0.030 3.354 12/03/17 23:43:21 -0.038 3.358 12/03/17 23:43:26 -0.055 3.369 12/03/17 23:43:31 -0.048 3.364 12/03/17 23:43:36 -0.021 3.347 12/03/17 23:43:41 -0.055 3.368 12/03/17 23:43:46 -0.040 3.358 12/03/17 23:43:51 -0.037 3.356 12/03/17 23:43:56 -0.043 3.360 12/03/17 23:44:01 -0.054 3.367 12/03/17 23:44:06 -0.042 3.359 12/03/17 23:44:11 -0.036 3.355 12/03/17 23:44:16 -0.037 3.355 12/03/17 23:44:21 -0.043 3.359 12/03/17 23:44:26 -0.045 3.360 12/03/17 23:44:31 -0.048 3.362 12/03/17 23:44:36 -0.048 3.362 12/03/17 23:44:41 -0.024 3.347 12/03/17 23:44:46 -0.058 3.368 12/03/17 23:44:51 -0.054 3.365 12/03/17 23:44:56 -0.051 3.363 12/03/17 23:45:01 -0.077 3.380 12/03/17 23:45:06 -0.056 3.366 12/03/17 23:45:11 -0.039 3.355 12/03/17 23:45:16 -0.050 3.362 12/03/17 23:45:21 -0.066 3.372 12/03/17 23:45:26 -0.059 3.367 12/03/17 23:45:31 -0.050 3.361 12/03/17 23:45:36 -0.047 3.359 12/03/17 23:45:41 -0.052 3.362 12/03/17 23:45:46 -0.063 3.369 12/03/17 23:45:51 -0.043 3.356 12/03/17 23:45:56 -0.034 3.351 12/03/17 23:46:01 -0.044 3.356 12/03/17 23:46:06 -0.044 3.356 12/03/17 23:46:11 -0.036 3.352 12/03/17 23:46:16 -0.054 3.362 12/03/17 23:46:21 -0.057 3.364 12/03/17 23:46:26 -0.060 3.366 12/03/17 23:46:31 -0.051 3.360 12/03/17 23:46:36 -0.044 3.355 12/03/17 23:46:41 -0.060 3.365 12/03/17 23:46:46 -0.048 3.357 12/03/17 23:46:51 -0.056 3.362 12/03/17 23:46:56 -0.050 3.358 12/03/17 23:47:01 -0.039 3.352 12/03/17 23:47:06 -0.061 3.365 12/03/17 23:47:11 -0.049 3.357 12/03/17 23:47:16 -0.049 3.357 12/03/17 23:47:21 -0.033 3.347 12/03/17 23:47:26 -0.033 3.347 12/03/17 23:47:31 -0.053 3.359 12/03/17 23:47:36 -0.053 3.359 12/03/17 23:47:41 -0.041 3.352 12/03/17 23:47:46 -0.049 3.356 12/03/17 23:47:51 -0.022 3.339 12/03/17 23:47:56 -0.050 3.356 12/03/17 23:48:01 -0.069 3.368 12/03/17 23:48:06 -0.063 3.364 12/03/17 23:48:11 -0.057 3.360 12/03/17 23:48:16 -0.029 3.343 12/03/17 23:48:21 -0.017 3.335 12/03/17 23:48:26 -0.065 3.365 12/03/17 23:48:31 -0.041 3.350 12/03/17 23:48:36 -0.054 3.357 12/03/17 23:48:41 -0.057 3.359 12/03/17 23:48:46 -0.056 3.358 12/03/17 23:48:51 -0.056 3.358 12/03/17 23:48:56 -0.050 3.354 12/03/17 23:49:01 -0.049 3.354 12/03/17 23:49:06 -0.061 3.361 12/03/17 23:49:11 -0.045 3.351 12/03/17 23:49:16 -0.042 3.349 12/03/17 23:49:21 -0.059 3.359 12/03/17 23:49:26 -0.061 3.360 12/03/17 23:49:31 -0.063 3.361 12/03/17 23:49:36 -0.055 3.356 12/03/17 23:49:41 -0.062 3.360 12/03/17 23:49:46 -0.065 3.362 12/03/17 23:49:51 -0.055 3.355 12/03/17 23:49:56 -0.032 3.341 12/03/17 23:50:01 -0.060 3.358 12/03/17 23:50:06 -0.065 3.361 12/03/17 23:50:11 -0.051 3.353 12/03/17 23:50:16 -0.051 3.353 12/03/17 23:50:21 -0.066 3.361 12/03/17 23:50:26 -0.040 3.345 12/03/17 23:50:31 -0.024 3.335 12/03/17 23:50:36 -0.060 3.357 12/03/17 23:50:41 -0.045 3.348 12/03/17 23:50:46 -0.055 3.354 12/03/17 23:50:51 -0.063 3.358 12/03/17 23:50:56 -0.072 3.364 12/03/17 23:51:01 -0.057 3.354 12/03/17 23:51:06 -0.036 3.341 12/03/17 23:51:11 -0.044 3.346 12/03/17 23:51:16 -0.067 3.360 12/03/17 23:51:21 -0.055 3.353 12/03/17 23:51:26 -0.041 3.344 12/03/17 23:51:31 -0.042 3.344 12/03/17 23:51:36 -0.048 3.348 12/03/17 23:51:41 -0.062 3.356 12/03/17 23:51:46 -0.043 3.344 12/03/17 23:51:51 -0.052 3.350 12/03/17 23:51:56 -0.057 3.353 12/03/17 23:52:01 -0.060 3.354 12/03/17 23:52:06 -0.064 3.356 12/03/17 23:52:11 -0.055 3.351 12/03/17 23:52:16 -0.067 3.358 12/03/17 23:52:21 -0.068 3.358 12/03/17 23:52:26 -0.060 3.354 12/03/17 23:52:31 -0.070 3.359 12/03/17 23:52:36 -0.050 3.347 12/03/17 23:52:41 -0.050 3.347 12/03/17 23:52:46 -0.034 3.336 12/03/17 23:52:51 -0.048 3.345 12/03/17 23:52:56 -0.070 3.358 12/03/17 23:53:01 -0.050 3.346 12/03/17 23:53:06 -0.047 3.344 12/03/17 23:53:11 -0.055 3.349 12/03/17 23:53:16 -0.062 3.353 12/03/17 23:53:21 -0.053 3.347 12/03/17 23:53:26 -0.068 3.356 12/03/17 23:53:31 -0.079 3.363 12/03/17 23:53:36 -0.078 3.362 12/03/17 23:53:41 -0.072 3.358 12/03/17 23:53:46 -0.054 3.347 12/03/17 23:53:51 -0.056 3.348 12/03/17 23:53:56 -0.065 3.354 12/03/17 23:54:01 -0.050 3.344 12/03/17 23:54:06 -0.038 3.336 12/03/17 23:54:11 -0.046 3.341 12/03/17 23:54:16 -0.056 3.347 12/03/17 23:54:21 -0.041 3.337 12/03/17 23:54:26 -0.056 3.347 12/03/17 23:54:31 -0.041 3.337 12/03/17 23:54:36 -0.055 3.346 12/03/17 23:54:41 -0.043 3.338 12/03/17 23:54:46 -0.065 3.352 12/03/17 23:54:51 -0.076 3.358 12/03/17 23:54:56 -0.067 3.353 12/03/17 23:55:01 -0.080 3.360 12/03/17 23:55:06 -0.057 3.346 12/03/17 23:55:11 -0.081 3.360 12/03/17 23:55:16 -0.064 3.350 12/03/17 23:55:21 -0.049 3.340 12/03/17 23:55:26 -0.072 3.354 12/03/17 23:55:31 -0.054 3.343 12/03/17 23:55:36 -0.040 3.334 12/03/17 23:55:41 -0.044 3.336 12/03/17 23:55:46 -0.038 3.332 12/03/17 23:55:51 -0.046 3.337 12/03/17 23:55:56 -0.051 3.340 12/03/17 23:56:01 -0.048 3.338 12/03/17 23:56:06 -0.059 3.345 12/03/17 23:56:11 -0.050 3.339 12/03/17 23:56:16 -0.066 3.349 12/03/17 23:56:21 -0.071 3.352 12/03/17 23:56:26 -0.057 3.343 12/03/17 23:56:31 -0.059 3.344 12/03/17 23:56:36 -0.064 3.347 12/03/17 23:56:41 -0.053 3.340 12/03/17 23:56:46 -0.040 3.331 12/03/17 23:56:51 -0.046 3.335 12/03/17 23:56:56 -0.070 3.350 12/03/17 23:57:01 -0.069 3.349 12/03/17 23:57:06 -0.064 3.346 12/03/17 23:57:11 -0.060 3.343 12/03/17 23:57:16 -0.076 3.353 12/03/17 23:57:21 -0.067 3.347 12/03/17 23:57:26 -0.061 3.343 12/03/17 23:57:31 -0.047 3.334 12/03/17 23:57:36 -0.075 3.352 12/03/17 23:57:41 -0.062 3.343 12/03/17 23:57:46 -0.059 3.341 12/03/17 23:57:51 -0.064 3.344 12/03/17 23:57:56 -0.066 3.345 12/03/17 23:58:01 -0.054 3.337 12/03/17 23:58:06 -0.051 3.335 12/03/17 23:58:11 -0.056 3.338 12/03/17 23:58:16 -0.061 3.341 12/03/17 23:58:21 -0.055 3.337 12/03/17 23:58:26 -0.074 3.349 12/03/17 23:58:31 -0.045 3.330 12/03/17 23:58:36 -0.059 3.339 12/03/17 23:58:41 -0.058 3.338 12/03/17 23:58:46 -0.072 3.347 12/03/17 23:58:51 -0.061 3.340 12/03/17 23:58:56 -0.045 3.329 12/03/17 23:59:01 -0.059 3.338 12/03/17 23:59:06 -0.070 3.345 12/03/17 23:59:11 -0.049 3.331 12/03/17 23:59:16 -0.077 3.349 12/03/17 23:59:21 -0.074 3.347 12/03/17 23:59:26 -0.056 3.335 12/03/17 23:59:31 -0.054 3.334 12/03/17 23:59:36 -0.056 3.335 12/03/17 23:59:41 -0.058 3.336 12/03/17 23:59:46 -0.071 3.344 12/03/17 23:59:51 -0.074 3.346 12/03/17 23:59:56 -0.068 3.342