#GO-Canada Riometer Data ---- 20170313 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Thu Jan 18 18:20:48 2024 #Baseline Parameters: Amplitude = 1.090 Offset = 3.690 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 13/03/17 00:00:01 -0.031 3.329 13/03/17 00:00:06 -0.047 3.339 13/03/17 00:00:11 -0.044 3.337 13/03/17 00:00:16 -0.063 3.349 13/03/17 00:00:21 -0.055 3.344 13/03/17 00:00:26 -0.025 3.324 13/03/17 00:00:31 -0.033 3.329 13/03/17 00:00:36 -0.053 3.342 13/03/17 00:00:41 -0.035 3.330 13/03/17 00:00:46 -0.034 3.329 13/03/17 00:00:51 -0.039 3.332 13/03/17 00:00:56 -0.044 3.335 13/03/17 00:01:01 -0.055 3.342 13/03/17 00:01:06 -0.037 3.330 13/03/17 00:01:11 -0.057 3.343 13/03/17 00:01:16 -0.042 3.333 13/03/17 00:01:21 -0.054 3.341 13/03/17 00:01:26 -0.056 3.342 13/03/17 00:01:31 -0.078 3.355 13/03/17 00:01:36 -0.059 3.343 13/03/17 00:01:41 -0.071 3.351 13/03/17 00:01:46 -0.039 3.330 13/03/17 00:01:51 -0.053 3.339 13/03/17 00:01:56 -0.035 3.327 13/03/17 00:02:01 -0.029 3.323 13/03/17 00:02:06 -0.032 3.325 13/03/17 00:02:11 -0.042 3.331 13/03/17 00:02:16 -0.042 3.331 13/03/17 00:02:21 -0.060 3.342 13/03/17 00:02:26 -0.049 3.335 13/03/17 00:02:31 -0.071 3.349 13/03/17 00:02:36 -0.045 3.332 13/03/17 00:02:41 -0.056 3.339 13/03/17 00:02:46 -0.027 3.320 13/03/17 00:02:51 -0.035 3.325 13/03/17 00:02:56 -0.039 3.327 13/03/17 00:03:01 -0.045 3.331 13/03/17 00:03:06 -0.041 3.328 13/03/17 00:03:11 -0.051 3.334 13/03/17 00:03:16 -0.046 3.331 13/03/17 00:03:21 -0.054 3.336 13/03/17 00:03:26 -0.061 3.340 13/03/17 00:03:31 -0.061 3.340 13/03/17 00:03:36 -0.054 3.335 13/03/17 00:03:41 -0.059 3.338 13/03/17 00:03:46 -0.017 3.312 13/03/17 00:03:51 -0.028 3.318 13/03/17 00:03:56 -0.047 3.330 13/03/17 00:04:01 -0.055 3.335 13/03/17 00:04:06 -0.046 3.329 13/03/17 00:04:11 -0.048 3.330 13/03/17 00:04:16 -0.052 3.332 13/03/17 00:04:21 -0.043 3.326 13/03/17 00:04:26 -0.054 3.333 13/03/17 00:04:31 -0.051 3.331 13/03/17 00:04:36 -0.051 3.331 13/03/17 00:04:41 -0.053 3.332 13/03/17 00:04:46 -0.033 3.319 13/03/17 00:04:51 -0.055 3.333 13/03/17 00:04:56 -0.053 3.331 13/03/17 00:05:01 -0.037 3.321 13/03/17 00:05:06 -0.030 3.316 13/03/17 00:05:11 -0.044 3.325 13/03/17 00:05:16 -0.041 3.323 13/03/17 00:05:21 -0.042 3.323 13/03/17 00:05:26 -0.022 3.311 13/03/17 00:05:31 -0.066 3.338 13/03/17 00:05:36 -0.052 3.329 13/03/17 00:05:41 -0.021 3.310 13/03/17 00:05:46 -0.056 3.331 13/03/17 00:05:51 -0.062 3.335 13/03/17 00:05:56 -0.050 3.327 13/03/17 00:06:01 -0.047 3.325 13/03/17 00:06:06 -0.059 3.332 13/03/17 00:06:11 -0.028 3.313 13/03/17 00:06:16 -0.048 3.325 13/03/17 00:06:21 -0.033 3.315 13/03/17 00:06:26 -0.051 3.326 13/03/17 00:06:31 -0.059 3.331 13/03/17 00:06:36 -0.053 3.327 13/03/17 00:06:41 -0.045 3.322 13/03/17 00:06:46 -0.036 3.316 13/03/17 00:06:51 -0.060 3.331 13/03/17 00:06:56 -0.057 3.329 13/03/17 00:07:01 -0.096 3.354 13/03/17 00:07:06 -0.067 3.335 13/03/17 00:07:11 -0.054 3.326 13/03/17 00:07:16 -0.058 3.329 13/03/17 00:07:21 -0.063 3.332 13/03/17 00:07:26 -0.064 3.332 13/03/17 00:07:31 -0.070 3.336 13/03/17 00:07:36 -0.036 3.314 13/03/17 00:07:41 -0.043 3.318 13/03/17 00:07:46 -0.039 3.315 13/03/17 00:07:51 -0.064 3.331 13/03/17 00:07:56 -0.056 3.326 13/03/17 00:08:01 -0.068 3.333 13/03/17 00:08:06 -0.068 3.333 13/03/17 00:08:11 -0.057 3.326 13/03/17 00:08:16 -0.075 3.337 13/03/17 00:08:21 -0.067 3.332 13/03/17 00:08:26 -0.052 3.322 13/03/17 00:08:31 -0.049 3.320 13/03/17 00:08:36 -0.045 3.317 13/03/17 00:08:41 -0.069 3.332 13/03/17 00:08:46 -0.057 3.324 13/03/17 00:08:51 -0.066 3.330 13/03/17 00:08:56 -0.053 3.321 13/03/17 00:09:01 -0.033 3.309 13/03/17 00:09:06 -0.063 3.327 13/03/17 00:09:11 -0.068 3.330 13/03/17 00:09:16 -0.063 3.327 13/03/17 00:09:21 -0.051 3.319 13/03/17 00:09:26 -0.067 3.329 13/03/17 00:09:31 -0.041 3.313 13/03/17 00:09:36 -0.046 3.315 13/03/17 00:09:41 -0.080 3.337 13/03/17 00:09:46 -0.073 3.332 13/03/17 00:09:51 -0.056 3.321 13/03/17 00:09:56 -0.057 3.321 13/03/17 00:10:01 -0.062 3.324 13/03/17 00:10:06 -0.049 3.316 13/03/17 00:10:11 -0.056 3.320 13/03/17 00:10:16 -0.058 3.321 13/03/17 00:10:21 -0.067 3.327 13/03/17 00:10:26 -0.079 3.334 13/03/17 00:10:31 -0.082 3.336 13/03/17 00:10:36 -0.062 3.323 13/03/17 00:10:41 -0.053 3.317 13/03/17 00:10:46 -0.063 3.323 13/03/17 00:10:51 -0.074 3.330 13/03/17 00:10:56 -0.050 3.314 13/03/17 00:11:01 -0.047 3.313 13/03/17 00:11:06 -0.078 3.332 13/03/17 00:11:11 -0.065 3.323 13/03/17 00:11:16 -0.063 3.322 13/03/17 00:11:21 -0.067 3.324 13/03/17 00:11:26 -0.075 3.329 13/03/17 00:11:31 -0.064 3.322 13/03/17 00:11:36 -0.057 3.317 13/03/17 00:11:41 -0.060 3.319 13/03/17 00:11:46 -0.070 3.325 13/03/17 00:11:51 -0.055 3.315 13/03/17 00:11:56 -0.069 3.324 13/03/17 00:12:01 -0.088 3.336 13/03/17 00:12:06 -0.059 3.317 13/03/17 00:12:11 -0.069 3.323 13/03/17 00:12:16 -0.084 3.333 13/03/17 00:12:21 -0.040 3.305 13/03/17 00:12:26 -0.057 3.315 13/03/17 00:12:31 -0.056 3.314 13/03/17 00:12:36 -0.050 3.311 13/03/17 00:12:41 -0.050 3.311 13/03/17 00:12:46 -0.051 3.311 13/03/17 00:12:51 -0.074 3.325 13/03/17 00:12:56 -0.048 3.309 13/03/17 00:13:01 -0.073 3.324 13/03/17 00:13:06 -0.057 3.313 13/03/17 00:13:11 -0.055 3.313 13/03/17 00:13:16 -0.057 3.313 13/03/17 00:13:21 -0.072 3.322 13/03/17 00:13:26 -0.055 3.312 13/03/17 00:13:31 -0.055 3.312 13/03/17 00:13:36 -0.062 3.315 13/03/17 00:13:41 -0.068 3.319 13/03/17 00:13:46 -0.062 3.315 13/03/17 00:13:51 -0.072 3.321 13/03/17 00:13:56 -0.055 3.311 13/03/17 00:14:01 -0.054 3.310 13/03/17 00:14:06 -0.068 3.318 13/03/17 00:14:11 -0.037 3.299 13/03/17 00:14:16 -0.057 3.311 13/03/17 00:14:21 -0.041 3.301 13/03/17 00:14:26 -0.035 3.297 13/03/17 00:14:31 -0.039 3.299 13/03/17 00:14:36 -0.059 3.312 13/03/17 00:14:41 -0.063 3.313 13/03/17 00:14:46 -0.051 3.306 13/03/17 00:14:51 -0.067 3.315 13/03/17 00:14:56 -0.061 3.312 13/03/17 00:15:01 -0.080 3.323 13/03/17 00:15:06 -0.054 3.307 13/03/17 00:15:11 -0.048 3.303 13/03/17 00:15:16 -0.040 3.298 13/03/17 00:15:21 -0.047 3.302 13/03/17 00:15:26 -0.055 3.307 13/03/17 00:15:31 -0.066 3.313 13/03/17 00:15:36 -0.070 3.315 13/03/17 00:15:41 -0.070 3.315 13/03/17 00:15:46 -0.069 3.314 13/03/17 00:15:51 -0.065 3.312 13/03/17 00:15:56 -0.063 3.311 13/03/17 00:16:01 -0.071 3.315 13/03/17 00:16:06 -0.073 3.316 13/03/17 00:16:11 -0.056 3.306 13/03/17 00:16:16 -0.082 3.321 13/03/17 00:16:21 -0.081 3.320 13/03/17 00:16:26 -0.070 3.313 13/03/17 00:16:31 -0.069 3.313 13/03/17 00:16:36 -0.083 3.321 13/03/17 00:16:41 -0.082 3.320 13/03/17 00:16:46 -0.062 3.308 13/03/17 00:16:51 -0.043 3.296 13/03/17 00:16:56 -0.055 3.303 13/03/17 00:17:01 -0.060 3.306 13/03/17 00:17:06 -0.041 3.294 13/03/17 00:17:11 -0.034 3.289 13/03/17 00:17:16 -0.059 3.305 13/03/17 00:17:21 -0.049 3.298 13/03/17 00:17:26 -0.060 3.305 13/03/17 00:17:31 -0.081 3.317 13/03/17 00:17:36 -0.061 3.305 13/03/17 00:17:41 -0.059 3.304 13/03/17 00:17:46 -0.068 3.309 13/03/17 00:17:51 -0.054 3.300 13/03/17 00:17:56 -0.067 3.308 13/03/17 00:18:01 -0.045 3.294 13/03/17 00:18:06 -0.052 3.298 13/03/17 00:18:11 -0.063 3.305 13/03/17 00:18:16 -0.057 3.301 13/03/17 00:18:21 -0.068 3.308 13/03/17 00:18:26 -0.064 3.305 13/03/17 00:18:31 -0.061 3.303 13/03/17 00:18:36 -0.062 3.303 13/03/17 00:18:41 -0.041 3.290 13/03/17 00:18:46 -0.023 3.278 13/03/17 00:18:51 -0.050 3.295 13/03/17 00:18:56 -0.047 3.293 13/03/17 00:19:01 -0.068 3.306 13/03/17 00:19:06 -0.065 3.304 13/03/17 00:19:11 -0.059 3.300 13/03/17 00:19:16 -0.060 3.300 13/03/17 00:19:21 -0.050 3.294 13/03/17 00:19:26 -0.067 3.304 13/03/17 00:19:31 -0.048 3.292 13/03/17 00:19:36 -0.063 3.301 13/03/17 00:19:41 -0.071 3.306 13/03/17 00:19:46 -0.062 3.300 13/03/17 00:19:51 -0.057 3.297 13/03/17 00:19:56 -0.043 3.288 13/03/17 00:20:01 -0.025 3.276 13/03/17 00:20:06 -0.055 3.295 13/03/17 00:20:11 -0.054 3.294 13/03/17 00:20:16 -0.046 3.289 13/03/17 00:20:21 -0.040 3.285 13/03/17 00:20:26 -0.055 3.294 13/03/17 00:20:31 -0.060 3.297 13/03/17 00:20:36 -0.063 3.299 13/03/17 00:20:41 -0.047 3.288 13/03/17 00:20:46 -0.077 3.307 13/03/17 00:20:51 -0.047 3.288 13/03/17 00:20:56 -0.073 3.304 13/03/17 00:21:01 -0.062 3.297 13/03/17 00:21:06 -0.064 3.298 13/03/17 00:21:11 -0.063 3.297 13/03/17 00:21:16 -0.063 3.297 13/03/17 00:21:21 -0.063 3.297 13/03/17 00:21:26 -0.068 3.300 13/03/17 00:21:31 -0.084 3.310 13/03/17 00:21:36 -0.064 3.297 13/03/17 00:21:41 -0.041 3.282 13/03/17 00:21:46 -0.056 3.291 13/03/17 00:21:51 -0.054 3.290 13/03/17 00:21:56 -0.039 3.280 13/03/17 00:22:01 -0.057 3.291 13/03/17 00:22:06 -0.074 3.302 13/03/17 00:22:11 -0.059 3.292 13/03/17 00:22:16 -0.036 3.277 13/03/17 00:22:21 -0.058 3.291 13/03/17 00:22:26 -0.060 3.292 13/03/17 00:22:31 -0.073 3.300 13/03/17 00:22:36 -0.056 3.289 13/03/17 00:22:41 -0.067 3.296 13/03/17 00:22:46 -0.068 3.296 13/03/17 00:22:51 -0.062 3.292 13/03/17 00:22:56 -0.059 3.290 13/03/17 00:23:01 -0.051 3.285 13/03/17 00:23:06 -0.077 3.301 13/03/17 00:23:11 -0.055 3.287 13/03/17 00:23:16 -0.068 3.295 13/03/17 00:23:21 -0.069 3.295 13/03/17 00:23:26 -0.058 3.288 13/03/17 00:23:31 -0.049 3.282 13/03/17 00:23:36 -0.054 3.285 13/03/17 00:23:41 -0.054 3.285 13/03/17 00:23:46 -0.053 3.284 13/03/17 00:23:51 -0.071 3.295 13/03/17 00:23:56 -0.060 3.288 13/03/17 00:24:01 -0.065 3.291 13/03/17 00:24:06 -0.051 3.282 13/03/17 00:24:11 -0.086 3.304 13/03/17 00:24:16 -0.060 3.287 13/03/17 00:24:21 -0.066 3.291 13/03/17 00:24:26 -0.067 3.291 13/03/17 00:24:31 -0.078 3.298 13/03/17 00:24:36 -0.068 3.291 13/03/17 00:24:41 -0.071 3.293 13/03/17 00:24:46 -0.071 3.293 13/03/17 00:24:51 -0.075 3.295 13/03/17 00:24:56 -0.078 3.297 13/03/17 00:25:01 -0.058 3.284 13/03/17 00:25:06 -0.065 3.288 13/03/17 00:25:11 -0.068 3.290 13/03/17 00:25:16 -0.039 3.271 13/03/17 00:25:21 -0.074 3.293 13/03/17 00:25:26 -0.073 3.292 13/03/17 00:25:31 -0.076 3.294 13/03/17 00:25:36 -0.075 3.293 13/03/17 00:25:41 -0.055 3.280 13/03/17 00:25:46 -0.061 3.284 13/03/17 00:25:51 -0.078 3.294 13/03/17 00:25:56 -0.046 3.274 13/03/17 00:26:01 -0.070 3.289 13/03/17 00:26:06 -0.082 3.296 13/03/17 00:26:11 -0.065 3.285 13/03/17 00:26:16 -0.068 3.287 13/03/17 00:26:21 -0.056 3.279 13/03/17 00:26:26 -0.061 3.282 13/03/17 00:26:31 -0.069 3.287 13/03/17 00:26:36 -0.073 3.289 13/03/17 00:26:41 -0.053 3.276 13/03/17 00:26:46 -0.042 3.270 13/03/17 00:26:51 -0.069 3.286 13/03/17 00:26:56 -0.068 3.285 13/03/17 00:27:01 -0.083 3.294 13/03/17 00:27:06 -0.056 3.277 13/03/17 00:27:11 -0.055 3.276 13/03/17 00:27:16 -0.077 3.290 13/03/17 00:27:21 -0.071 3.286 13/03/17 00:27:26 -0.061 3.279 13/03/17 00:27:31 -0.056 3.276 13/03/17 00:27:36 -0.072 3.286 13/03/17 00:27:41 -0.059 3.277 13/03/17 00:27:46 -0.056 3.275 13/03/17 00:27:51 -0.062 3.279 13/03/17 00:27:56 -0.055 3.274 13/03/17 00:28:01 -0.081 3.290 13/03/17 00:28:06 -0.079 3.289 13/03/17 00:28:11 -0.073 3.285 13/03/17 00:28:16 -0.064 3.279 13/03/17 00:28:21 -0.071 3.283 13/03/17 00:28:26 -0.063 3.278 13/03/17 00:28:31 -0.051 3.271 13/03/17 00:28:36 -0.080 3.288 13/03/17 00:28:41 -0.093 3.296 13/03/17 00:28:46 -0.100 3.300 13/03/17 00:28:51 -0.070 3.281 13/03/17 00:28:56 -0.072 3.282 13/03/17 00:29:01 -0.080 3.287 13/03/17 00:29:06 -0.073 3.282 13/03/17 00:29:11 -0.079 3.286 13/03/17 00:29:16 -0.061 3.274 13/03/17 00:29:21 -0.058 3.272 13/03/17 00:29:26 -0.047 3.266 13/03/17 00:29:31 -0.049 3.267 13/03/17 00:29:36 -0.072 3.280 13/03/17 00:29:41 -0.077 3.283 13/03/17 00:29:46 -0.069 3.278 13/03/17 00:29:51 -0.071 3.279 13/03/17 00:29:56 -0.076 3.282 13/03/17 00:30:01 -0.080 3.284 13/03/17 00:30:06 -0.072 3.279 13/03/17 00:30:11 -0.074 3.280 13/03/17 00:30:16 -0.094 3.292 13/03/17 00:30:21 -0.075 3.280 13/03/17 00:30:26 -0.089 3.289 13/03/17 00:30:31 -0.068 3.275 13/03/17 00:30:36 -0.086 3.286 13/03/17 00:30:41 -0.056 3.268 13/03/17 00:30:46 -0.048 3.263 13/03/17 00:30:51 -0.094 3.291 13/03/17 00:30:56 -0.076 3.279 13/03/17 00:31:01 -0.062 3.271 13/03/17 00:31:06 -0.062 3.271 13/03/17 00:31:11 -0.074 3.277 13/03/17 00:31:16 -0.088 3.286 13/03/17 00:31:21 -0.076 3.278 13/03/17 00:31:26 -0.084 3.283 13/03/17 00:31:31 -0.085 3.283 13/03/17 00:31:36 -0.077 3.278 13/03/17 00:31:41 -0.073 3.275 13/03/17 00:31:46 -0.084 3.282 13/03/17 00:31:51 -0.035 3.252 13/03/17 00:31:56 -0.082 3.280 13/03/17 00:32:01 -0.074 3.275 13/03/17 00:32:06 -0.073 3.274 13/03/17 00:32:11 -0.067 3.271 13/03/17 00:32:16 -0.063 3.268 13/03/17 00:32:21 -0.080 3.278 13/03/17 00:32:26 -0.075 3.274 13/03/17 00:32:31 -0.078 3.276 13/03/17 00:32:36 -0.082 3.278 13/03/17 00:32:41 -0.093 3.285 13/03/17 00:32:46 -0.068 3.270 13/03/17 00:32:51 -0.068 3.270 13/03/17 00:32:56 -0.066 3.268 13/03/17 00:33:01 -0.052 3.259 13/03/17 00:33:06 -0.049 3.257 13/03/17 00:33:11 -0.060 3.264 13/03/17 00:33:16 -0.075 3.272 13/03/17 00:33:21 -0.050 3.257 13/03/17 00:33:26 -0.077 3.273 13/03/17 00:33:31 -0.070 3.269 13/03/17 00:33:36 -0.065 3.266 13/03/17 00:33:41 -0.058 3.261 13/03/17 00:33:46 -0.071 3.269 13/03/17 00:33:51 -0.078 3.272 13/03/17 00:33:56 -0.079 3.273 13/03/17 00:34:01 -0.058 3.260 13/03/17 00:34:06 -0.071 3.268 13/03/17 00:34:11 -0.087 3.277 13/03/17 00:34:16 -0.076 3.271 13/03/17 00:34:21 -0.075 3.270 13/03/17 00:34:26 -0.088 3.277 13/03/17 00:34:31 -0.098 3.283 13/03/17 00:34:36 -0.065 3.263 13/03/17 00:34:41 -0.075 3.269 13/03/17 00:34:46 -0.059 3.259 13/03/17 00:34:51 -0.076 3.269 13/03/17 00:34:56 -0.076 3.269 13/03/17 00:35:01 -0.091 3.277 13/03/17 00:35:06 -0.091 3.277 13/03/17 00:35:11 -0.088 3.275 13/03/17 00:35:16 -0.070 3.264 13/03/17 00:35:21 -0.071 3.265 13/03/17 00:35:26 -0.070 3.264 13/03/17 00:35:31 -0.077 3.268 13/03/17 00:35:36 -0.085 3.272 13/03/17 00:35:41 -0.076 3.267 13/03/17 00:35:46 -0.061 3.257 13/03/17 00:35:51 -0.093 3.276 13/03/17 00:35:56 -0.065 3.259 13/03/17 00:36:01 -0.078 3.267 13/03/17 00:36:06 -0.105 3.283 13/03/17 00:36:11 -0.091 3.274 13/03/17 00:36:16 -0.083 3.270 13/03/17 00:36:21 -0.111 3.286 13/03/17 00:36:26 -0.070 3.261 13/03/17 00:36:31 -0.069 3.260 13/03/17 00:36:36 -0.101 3.279 13/03/17 00:36:41 -0.084 3.269 13/03/17 00:36:46 -0.078 3.265 13/03/17 00:36:51 -0.099 3.277 13/03/17 00:36:56 -0.096 3.275 13/03/17 00:37:01 -0.085 3.269 13/03/17 00:37:06 -0.079 3.265 13/03/17 00:37:11 -0.083 3.267 13/03/17 00:37:16 -0.094 3.273 13/03/17 00:37:21 -0.079 3.264 13/03/17 00:37:26 -0.070 3.258 13/03/17 00:37:31 -0.080 3.264 13/03/17 00:37:36 -0.078 3.263 13/03/17 00:37:41 -0.095 3.272 13/03/17 00:37:46 -0.085 3.267 13/03/17 00:37:51 -0.083 3.265 13/03/17 00:37:56 -0.073 3.259 13/03/17 00:38:01 -0.069 3.256 13/03/17 00:38:06 -0.088 3.268 13/03/17 00:38:11 -0.073 3.258 13/03/17 00:38:16 -0.073 3.258 13/03/17 00:38:21 -0.091 3.269 13/03/17 00:38:26 -0.077 3.260 13/03/17 00:38:31 -0.090 3.268 13/03/17 00:38:36 -0.097 3.271 13/03/17 00:38:41 -0.082 3.262 13/03/17 00:38:46 -0.079 3.260 13/03/17 00:38:51 -0.061 3.249 13/03/17 00:38:56 -0.065 3.251 13/03/17 00:39:01 -0.083 3.262 13/03/17 00:39:06 -0.085 3.263 13/03/17 00:39:11 -0.084 3.262 13/03/17 00:39:16 -0.094 3.268 13/03/17 00:39:21 -0.099 3.271 13/03/17 00:39:26 -0.090 3.265 13/03/17 00:39:31 -0.096 3.269 13/03/17 00:39:36 -0.075 3.255 13/03/17 00:39:41 -0.091 3.265 13/03/17 00:39:46 -0.096 3.268 13/03/17 00:39:51 -0.072 3.253 13/03/17 00:39:56 -0.076 3.255 13/03/17 00:40:01 -0.072 3.252 13/03/17 00:40:06 -0.072 3.252 13/03/17 00:40:11 -0.090 3.263 13/03/17 00:40:16 -0.114 3.277 13/03/17 00:40:21 -0.083 3.258 13/03/17 00:40:26 -0.097 3.267 13/03/17 00:40:31 -0.074 3.252 13/03/17 00:40:36 -0.071 3.250 13/03/17 00:40:41 -0.100 3.268 13/03/17 00:40:46 -0.085 3.258 13/03/17 00:40:51 -0.095 3.264 13/03/17 00:40:56 -0.079 3.254 13/03/17 00:41:01 -0.089 3.260 13/03/17 00:41:06 -0.096 3.264 13/03/17 00:41:11 -0.093 3.262 13/03/17 00:41:16 -0.103 3.268 13/03/17 00:41:21 -0.076 3.251 13/03/17 00:41:26 -0.081 3.254 13/03/17 00:41:31 -0.091 3.260 13/03/17 00:41:36 -0.087 3.257 13/03/17 00:41:41 -0.106 3.269 13/03/17 00:41:46 -0.089 3.258 13/03/17 00:41:51 -0.098 3.263 13/03/17 00:41:56 -0.095 3.261 13/03/17 00:42:01 -0.071 3.246 13/03/17 00:42:06 -0.103 3.266 13/03/17 00:42:11 -0.080 3.251 13/03/17 00:42:16 -0.085 3.254 13/03/17 00:42:21 -0.089 3.256 13/03/17 00:42:26 -0.086 3.254 13/03/17 00:42:31 -0.085 3.253 13/03/17 00:42:36 -0.096 3.260 13/03/17 00:42:41 -0.069 3.243 13/03/17 00:42:46 -0.081 3.250 13/03/17 00:42:51 -0.088 3.254 13/03/17 00:42:56 -0.088 3.254 13/03/17 00:43:01 -0.074 3.245 13/03/17 00:43:06 -0.083 3.250 13/03/17 00:43:11 -0.081 3.249 13/03/17 00:43:16 -0.094 3.257 13/03/17 00:43:21 -0.096 3.258 13/03/17 00:43:26 -0.102 3.261 13/03/17 00:43:31 -0.084 3.250 13/03/17 00:43:36 -0.085 3.250 13/03/17 00:43:41 -0.092 3.254 13/03/17 00:43:46 -0.082 3.248 13/03/17 00:43:51 -0.089 3.252 13/03/17 00:43:56 -0.085 3.249 13/03/17 00:44:01 -0.088 3.251 13/03/17 00:44:06 -0.092 3.253 13/03/17 00:44:11 -0.087 3.250 13/03/17 00:44:16 -0.077 3.243 13/03/17 00:44:21 -0.095 3.254 13/03/17 00:44:26 -0.082 3.246 13/03/17 00:44:31 -0.105 3.260 13/03/17 00:44:36 -0.102 3.258 13/03/17 00:44:41 -0.091 3.251 13/03/17 00:44:46 -0.084 3.246 13/03/17 00:44:51 -0.118 3.267 13/03/17 00:44:56 -0.102 3.257 13/03/17 00:45:01 -0.091 3.250 13/03/17 00:45:06 -0.087 3.247 13/03/17 00:45:11 -0.063 3.232 13/03/17 00:45:16 -0.093 3.250 13/03/17 00:45:21 -0.091 3.249 13/03/17 00:45:26 -0.089 3.247 13/03/17 00:45:31 -0.094 3.250 13/03/17 00:45:36 -0.081 3.242 13/03/17 00:45:41 -0.072 3.236 13/03/17 00:45:46 -0.093 3.249 13/03/17 00:45:51 -0.105 3.256 13/03/17 00:45:56 -0.092 3.248 13/03/17 00:46:01 -0.099 3.252 13/03/17 00:46:06 -0.103 3.254 13/03/17 00:46:11 -0.076 3.237 13/03/17 00:46:16 -0.089 3.245 13/03/17 00:46:21 -0.088 3.244 13/03/17 00:46:26 -0.098 3.250 13/03/17 00:46:31 -0.103 3.253 13/03/17 00:46:36 -0.088 3.243 13/03/17 00:46:41 -0.083 3.240 13/03/17 00:46:46 -0.098 3.249 13/03/17 00:46:51 -0.087 3.242 13/03/17 00:46:56 -0.075 3.234 13/03/17 00:47:01 -0.075 3.234 13/03/17 00:47:06 -0.093 3.245 13/03/17 00:47:11 -0.069 3.230 13/03/17 00:47:16 -0.091 3.243 13/03/17 00:47:21 -0.077 3.234 13/03/17 00:47:26 -0.096 3.246 13/03/17 00:47:31 -0.097 3.246 13/03/17 00:47:36 -0.095 3.245 13/03/17 00:47:41 -0.091 3.242 13/03/17 00:47:46 -0.088 3.240 13/03/17 00:47:51 -0.100 3.247 13/03/17 00:47:56 -0.078 3.233 13/03/17 00:48:01 -0.078 3.233 13/03/17 00:48:06 -0.077 3.232 13/03/17 00:48:11 -0.074 3.230 13/03/17 00:48:16 -0.089 3.239 13/03/17 00:48:21 -0.089 3.239 13/03/17 00:48:26 -0.075 3.230 13/03/17 00:48:31 -0.090 3.239 13/03/17 00:48:36 -0.103 3.247 13/03/17 00:48:41 -0.086 3.236 13/03/17 00:48:46 -0.083 3.234 13/03/17 00:48:51 -0.089 3.237 13/03/17 00:48:56 -0.102 3.245 13/03/17 00:49:01 -0.105 3.247 13/03/17 00:49:06 -0.093 3.239 13/03/17 00:49:11 -0.109 3.249 13/03/17 00:49:16 -0.084 3.233 13/03/17 00:49:21 -0.089 3.236 13/03/17 00:49:26 -0.065 3.222 13/03/17 00:49:31 -0.088 3.235 13/03/17 00:49:36 -0.113 3.250 13/03/17 00:49:41 -0.101 3.242 13/03/17 00:49:46 -0.078 3.229 13/03/17 00:49:51 -0.077 3.228 13/03/17 00:49:56 -0.076 3.227 13/03/17 00:50:01 -0.091 3.235 13/03/17 00:50:06 -0.098 3.239 13/03/17 00:50:11 -0.095 3.237 13/03/17 00:50:16 -0.107 3.244 13/03/17 00:50:21 -0.081 3.229 13/03/17 00:50:26 -0.082 3.229 13/03/17 00:50:31 -0.105 3.242 13/03/17 00:50:36 -0.079 3.227 13/03/17 00:50:41 -0.086 3.230 13/03/17 00:50:46 -0.104 3.241 13/03/17 00:50:51 -0.097 3.236 13/03/17 00:50:56 -0.082 3.228 13/03/17 00:51:01 -0.109 3.243 13/03/17 00:51:06 -0.070 3.220 13/03/17 00:51:11 -0.087 3.229 13/03/17 00:51:16 -0.068 3.218 13/03/17 00:51:21 -0.080 3.225 13/03/17 00:51:26 -0.098 3.235 13/03/17 00:51:31 -0.108 3.241 13/03/17 00:51:36 -0.100 3.236 13/03/17 00:51:41 -0.109 3.241 13/03/17 00:51:46 -0.088 3.229 13/03/17 00:51:51 -0.097 3.233 13/03/17 00:51:56 -0.094 3.231 13/03/17 00:52:01 -0.084 3.226 13/03/17 00:52:06 -0.080 3.223 13/03/17 00:52:11 -0.066 3.214 13/03/17 00:52:16 -0.084 3.225 13/03/17 00:52:21 -0.080 3.222 13/03/17 00:52:26 -0.103 3.235 13/03/17 00:52:31 -0.076 3.219 13/03/17 00:52:36 -0.082 3.223 13/03/17 00:52:41 -0.071 3.216 13/03/17 00:52:46 -0.086 3.225 13/03/17 00:52:51 -0.079 3.220 13/03/17 00:52:56 -0.094 3.229 13/03/17 00:53:01 -0.080 3.220 13/03/17 00:53:06 -0.078 3.219 13/03/17 00:53:11 -0.085 3.223 13/03/17 00:53:16 -0.074 3.216 13/03/17 00:53:21 -0.080 3.219 13/03/17 00:53:26 -0.074 3.215 13/03/17 00:53:31 -0.085 3.222 13/03/17 00:53:36 -0.087 3.223 13/03/17 00:53:41 -0.089 3.224 13/03/17 00:53:46 -0.083 3.220 13/03/17 00:53:51 -0.053 3.201 13/03/17 00:53:56 -0.082 3.219 13/03/17 00:54:01 -0.089 3.223 13/03/17 00:54:06 -0.082 3.218 13/03/17 00:54:11 -0.071 3.211 13/03/17 00:54:16 -0.110 3.234 13/03/17 00:54:21 -0.096 3.226 13/03/17 00:54:26 -0.085 3.219 13/03/17 00:54:31 -0.074 3.212 13/03/17 00:54:36 -0.081 3.216 13/03/17 00:54:41 -0.076 3.213 13/03/17 00:54:46 -0.072 3.210 13/03/17 00:54:51 -0.114 3.235 13/03/17 00:54:56 -0.084 3.217 13/03/17 00:55:01 -0.107 3.230 13/03/17 00:55:06 -0.090 3.220 13/03/17 00:55:11 -0.103 3.228 13/03/17 00:55:16 -0.092 3.221 13/03/17 00:55:21 -0.076 3.211 13/03/17 00:55:26 -0.080 3.213 13/03/17 00:55:31 -0.090 3.219 13/03/17 00:55:36 -0.092 3.220 13/03/17 00:55:41 -0.073 3.208 13/03/17 00:55:46 -0.098 3.223 13/03/17 00:55:51 -0.085 3.215 13/03/17 00:55:56 -0.087 3.216 13/03/17 00:56:01 -0.068 3.204 13/03/17 00:56:06 -0.079 3.210 13/03/17 00:56:11 -0.084 3.213 13/03/17 00:56:16 -0.089 3.216 13/03/17 00:56:21 -0.107 3.227 13/03/17 00:56:26 -0.095 3.219 13/03/17 00:56:31 -0.095 3.219 13/03/17 00:56:36 -0.089 3.215 13/03/17 00:56:41 -0.093 3.217 13/03/17 00:56:46 -0.088 3.214 13/03/17 00:56:51 -0.113 3.229 13/03/17 00:56:56 -0.092 3.216 13/03/17 00:57:01 -0.111 3.227 13/03/17 00:57:06 -0.080 3.208 13/03/17 00:57:11 -0.073 3.203 13/03/17 00:57:16 -0.097 3.218 13/03/17 00:57:21 -0.109 3.225 13/03/17 00:57:26 -0.088 3.212 13/03/17 00:57:31 -0.077 3.205 13/03/17 00:57:36 -0.081 3.207 13/03/17 00:57:41 -0.088 3.211 13/03/17 00:57:46 -0.097 3.216 13/03/17 00:57:51 -0.076 3.203 13/03/17 00:57:56 -0.094 3.214 13/03/17 00:58:01 -0.078 3.204 13/03/17 00:58:06 -0.084 3.207 13/03/17 00:58:11 -0.087 3.209 13/03/17 00:58:16 -0.071 3.199 13/03/17 00:58:21 -0.085 3.207 13/03/17 00:58:26 -0.072 3.199 13/03/17 00:58:31 -0.066 3.195 13/03/17 00:58:36 -0.073 3.199 13/03/17 00:58:41 -0.088 3.208 13/03/17 00:58:46 -0.087 3.207 13/03/17 00:58:51 -0.089 3.208 13/03/17 00:58:56 -0.073 3.198 13/03/17 00:59:01 -0.090 3.208 13/03/17 00:59:06 -0.064 3.192 13/03/17 00:59:11 -0.063 3.191 13/03/17 00:59:16 -0.078 3.200 13/03/17 00:59:21 -0.100 3.213 13/03/17 00:59:26 -0.092 3.208 13/03/17 00:59:31 -0.084 3.203 13/03/17 00:59:36 -0.093 3.208 13/03/17 00:59:41 -0.083 3.202 13/03/17 00:59:46 -0.105 3.215 13/03/17 00:59:51 -0.078 3.198 13/03/17 00:59:56 -0.090 3.205 13/03/17 01:00:01 -0.074 3.195 13/03/17 01:00:06 -0.092 3.206 13/03/17 01:00:11 -0.070 3.192 13/03/17 01:00:16 -0.075 3.195 13/03/17 01:00:21 -0.067 3.190 13/03/17 01:00:26 -0.081 3.198 13/03/17 01:00:31 -0.080 3.197 13/03/17 01:00:36 -0.072 3.192 13/03/17 01:00:41 -0.079 3.196 13/03/17 01:00:46 -0.095 3.206 13/03/17 01:00:51 -0.089 3.202 13/03/17 01:00:56 -0.090 3.202 13/03/17 01:01:01 -0.085 3.199 13/03/17 01:01:06 -0.079 3.195 13/03/17 01:01:11 -0.063 3.186 13/03/17 01:01:16 -0.069 3.188 13/03/17 01:01:21 -0.085 3.198 13/03/17 01:01:26 -0.087 3.199 13/03/17 01:01:31 -0.071 3.189 13/03/17 01:01:36 -0.090 3.200 13/03/17 01:01:41 -0.116 3.216 13/03/17 01:01:46 -0.087 3.198 13/03/17 01:01:51 -0.090 3.199 13/03/17 01:01:56 -0.090 3.199 13/03/17 01:02:01 -0.090 3.199 13/03/17 01:02:06 -0.092 3.200 13/03/17 01:02:11 -0.129 3.222 13/03/17 01:02:16 -0.111 3.211 13/03/17 01:02:21 -0.090 3.198 13/03/17 01:02:26 -0.084 3.194 13/03/17 01:02:31 -0.077 3.189 13/03/17 01:02:36 -0.095 3.200 13/03/17 01:02:41 -0.068 3.184 13/03/17 01:02:46 -0.073 3.187 13/03/17 01:02:51 -0.098 3.201 13/03/17 01:02:56 -0.087 3.194 13/03/17 01:03:01 -0.076 3.188 13/03/17 01:03:06 -0.099 3.201 13/03/17 01:03:11 -0.108 3.206 13/03/17 01:03:16 -0.087 3.193 13/03/17 01:03:21 -0.082 3.190 13/03/17 01:03:26 -0.070 3.183 13/03/17 01:03:31 -0.087 3.192 13/03/17 01:03:36 -0.080 3.188 13/03/17 01:03:41 -0.086 3.191 13/03/17 01:03:46 -0.068 3.181 13/03/17 01:03:51 -0.065 3.179 13/03/17 01:03:56 -0.082 3.188 13/03/17 01:04:01 -0.076 3.185 13/03/17 01:04:06 -0.078 3.186 13/03/17 01:04:11 -0.092 3.193 13/03/17 01:04:16 -0.108 3.203 13/03/17 01:04:21 -0.089 3.191 13/03/17 01:04:26 -0.088 3.190 13/03/17 01:04:31 -0.092 3.192 13/03/17 01:04:36 -0.092 3.192 13/03/17 01:04:41 -0.083 3.187 13/03/17 01:04:46 -0.077 3.183 13/03/17 01:04:51 -0.079 3.184 13/03/17 01:04:56 -0.063 3.174 13/03/17 01:05:01 -0.089 3.189 13/03/17 01:05:06 -0.095 3.192 13/03/17 01:05:11 -0.082 3.185 13/03/17 01:05:16 -0.112 3.202 13/03/17 01:05:21 -0.114 3.203 13/03/17 01:05:26 -0.093 3.190 13/03/17 01:05:31 -0.103 3.196 13/03/17 01:05:36 -0.112 3.201 13/03/17 01:05:41 -0.108 3.198 13/03/17 01:05:46 -0.098 3.192 13/03/17 01:05:51 -0.086 3.185 13/03/17 01:05:56 -0.079 3.181 13/03/17 01:06:01 -0.086 3.185 13/03/17 01:06:06 -0.079 3.180 13/03/17 01:06:11 -0.081 3.181 13/03/17 01:06:16 -0.078 3.179 13/03/17 01:06:21 -0.087 3.184 13/03/17 01:06:26 -0.098 3.190 13/03/17 01:06:31 -0.069 3.173 13/03/17 01:06:36 -0.071 3.174 13/03/17 01:06:41 -0.085 3.182 13/03/17 01:06:46 -0.080 3.179 13/03/17 01:06:51 -0.096 3.188 13/03/17 01:06:56 -0.093 3.186 13/03/17 01:07:01 -0.097 3.188 13/03/17 01:07:06 -0.110 3.195 13/03/17 01:07:11 -0.089 3.183 13/03/17 01:07:16 -0.085 3.180 13/03/17 01:07:21 -0.080 3.177 13/03/17 01:07:26 -0.092 3.184 13/03/17 01:07:31 -0.091 3.183 13/03/17 01:07:36 -0.073 3.172 13/03/17 01:07:41 -0.084 3.178 13/03/17 01:07:46 -0.087 3.180 13/03/17 01:07:51 -0.091 3.182 13/03/17 01:07:56 -0.091 3.182 13/03/17 01:08:01 -0.100 3.187 13/03/17 01:08:06 -0.094 3.183 13/03/17 01:08:11 -0.073 3.170 13/03/17 01:08:16 -0.087 3.178 13/03/17 01:08:21 -0.085 3.177 13/03/17 01:08:26 -0.079 3.173 13/03/17 01:08:31 -0.075 3.170 13/03/17 01:08:36 -0.092 3.180 13/03/17 01:08:41 -0.059 3.160 13/03/17 01:08:46 -0.093 3.180 13/03/17 01:08:51 -0.108 3.188 13/03/17 01:08:56 -0.097 3.182 13/03/17 01:09:01 -0.069 3.165 13/03/17 01:09:06 -0.094 3.180 13/03/17 01:09:11 -0.106 3.187 13/03/17 01:09:16 -0.107 3.187 13/03/17 01:09:21 -0.109 3.188 13/03/17 01:09:26 -0.091 3.177 13/03/17 01:09:31 -0.116 3.191 13/03/17 01:09:36 -0.095 3.179 13/03/17 01:09:41 -0.097 3.180 13/03/17 01:09:46 -0.083 3.171 13/03/17 01:09:51 -0.102 3.182 13/03/17 01:09:56 -0.076 3.166 13/03/17 01:10:01 -0.081 3.169 13/03/17 01:10:06 -0.091 3.175 13/03/17 01:10:11 -0.105 3.183 13/03/17 01:10:16 -0.100 3.180 13/03/17 01:10:21 -0.103 3.181 13/03/17 01:10:26 -0.083 3.169 13/03/17 01:10:31 -0.100 3.179 13/03/17 01:10:36 -0.104 3.181 13/03/17 01:10:41 -0.085 3.169 13/03/17 01:10:46 -0.088 3.171 13/03/17 01:10:51 -0.079 3.165 13/03/17 01:10:56 -0.084 3.168 13/03/17 01:11:01 -0.085 3.168 13/03/17 01:11:06 -0.090 3.171 13/03/17 01:11:11 -0.067 3.157 13/03/17 01:11:16 -0.089 3.170 13/03/17 01:11:21 -0.080 3.164 13/03/17 01:11:26 -0.087 3.168 13/03/17 01:11:31 -0.091 3.170 13/03/17 01:11:36 -0.101 3.176 13/03/17 01:11:41 -0.082 3.164 13/03/17 01:11:46 -0.100 3.175 13/03/17 01:11:51 -0.099 3.174 13/03/17 01:11:56 -0.078 3.161 13/03/17 01:12:01 -0.088 3.167 13/03/17 01:12:06 -0.094 3.170 13/03/17 01:12:11 -0.096 3.171 13/03/17 01:12:16 -0.083 3.163 13/03/17 01:12:21 -0.080 3.161 13/03/17 01:12:26 -0.077 3.159 13/03/17 01:12:31 -0.103 3.174 13/03/17 01:12:36 -0.113 3.180 13/03/17 01:12:41 -0.094 3.168 13/03/17 01:12:46 -0.092 3.167 13/03/17 01:12:51 -0.091 3.166 13/03/17 01:12:56 -0.083 3.161 13/03/17 01:13:01 -0.097 3.169 13/03/17 01:13:06 -0.073 3.154 13/03/17 01:13:11 -0.103 3.172 13/03/17 01:13:16 -0.108 3.175 13/03/17 01:13:21 -0.107 3.174 13/03/17 01:13:26 -0.099 3.169 13/03/17 01:13:31 -0.101 3.170 13/03/17 01:13:36 -0.097 3.167 13/03/17 01:13:41 -0.102 3.170 13/03/17 01:13:46 -0.104 3.171 13/03/17 01:13:51 -0.086 3.160 13/03/17 01:13:56 -0.097 3.166 13/03/17 01:14:01 -0.076 3.153 13/03/17 01:14:06 -0.086 3.159 13/03/17 01:14:11 -0.070 3.149 13/03/17 01:14:16 -0.107 3.171 13/03/17 01:14:21 -0.099 3.166 13/03/17 01:14:26 -0.080 3.154 13/03/17 01:14:31 -0.097 3.164 13/03/17 01:14:36 -0.099 3.165 13/03/17 01:14:41 -0.094 3.162 13/03/17 01:14:46 -0.093 3.161 13/03/17 01:14:51 -0.072 3.148 13/03/17 01:14:56 -0.071 3.147 13/03/17 01:15:01 -0.081 3.153 13/03/17 01:15:06 -0.087 3.156 13/03/17 01:15:11 -0.087 3.156 13/03/17 01:15:16 -0.074 3.148 13/03/17 01:15:21 -0.114 3.172 13/03/17 01:15:26 -0.097 3.161 13/03/17 01:15:31 -0.107 3.167 13/03/17 01:15:36 -0.084 3.153 13/03/17 01:15:41 -0.101 3.163 13/03/17 01:15:46 -0.079 3.149 13/03/17 01:15:51 -0.086 3.153 13/03/17 01:15:56 -0.103 3.163 13/03/17 01:16:01 -0.111 3.168 13/03/17 01:16:06 -0.099 3.160 13/03/17 01:16:11 -0.077 3.147 13/03/17 01:16:16 -0.091 3.155 13/03/17 01:16:21 -0.095 3.157 13/03/17 01:16:26 -0.087 3.152 13/03/17 01:16:31 -0.089 3.153 13/03/17 01:16:36 -0.088 3.152 13/03/17 01:16:41 -0.090 3.153 13/03/17 01:16:46 -0.084 3.149 13/03/17 01:16:51 -0.096 3.156 13/03/17 01:16:56 -0.097 3.156 13/03/17 01:17:01 -0.090 3.152 13/03/17 01:17:06 -0.102 3.159 13/03/17 01:17:11 -0.076 3.144 13/03/17 01:17:16 -0.075 3.143 13/03/17 01:17:21 -0.114 3.165 13/03/17 01:17:26 -0.103 3.158 13/03/17 01:17:31 -0.096 3.154 13/03/17 01:17:36 -0.108 3.161 13/03/17 01:17:41 -0.092 3.151 13/03/17 01:17:46 -0.093 3.151 13/03/17 01:17:51 -0.077 3.142 13/03/17 01:17:56 -0.090 3.149 13/03/17 01:18:01 -0.077 3.142 13/03/17 01:18:06 -0.110 3.160 13/03/17 01:18:11 -0.110 3.160 13/03/17 01:18:16 -0.092 3.149 13/03/17 01:18:21 -0.098 3.152 13/03/17 01:18:26 -0.086 3.146 13/03/17 01:18:31 -0.090 3.147 13/03/17 01:18:36 -0.091 3.147 13/03/17 01:18:41 -0.076 3.139 13/03/17 01:18:46 -0.098 3.151 13/03/17 01:18:51 -0.097 3.150 13/03/17 01:18:56 -0.111 3.158 13/03/17 01:19:01 -0.111 3.158 13/03/17 01:19:06 -0.087 3.144 13/03/17 01:19:11 -0.097 3.149 13/03/17 01:19:16 -0.108 3.155 13/03/17 01:19:21 -0.088 3.144 13/03/17 01:19:26 -0.094 3.146 13/03/17 01:19:31 -0.111 3.156 13/03/17 01:19:36 -0.089 3.144 13/03/17 01:19:41 -0.100 3.149 13/03/17 01:19:46 -0.107 3.153 13/03/17 01:19:51 -0.092 3.145 13/03/17 01:19:56 -0.096 3.146 13/03/17 01:20:01 -0.082 3.138 13/03/17 01:20:06 -0.081 3.137 13/03/17 01:20:11 -0.108 3.152 13/03/17 01:20:16 -0.090 3.142 13/03/17 01:20:21 -0.100 3.147 13/03/17 01:20:26 -0.106 3.150 13/03/17 01:20:31 -0.098 3.146 13/03/17 01:20:36 -0.103 3.148 13/03/17 01:20:41 -0.107 3.150 13/03/17 01:20:46 -0.103 3.147 13/03/17 01:20:51 -0.096 3.144 13/03/17 01:20:56 -0.100 3.146 13/03/17 01:21:01 -0.080 3.134 13/03/17 01:21:06 -0.088 3.138 13/03/17 01:21:11 -0.093 3.141 13/03/17 01:21:16 -0.112 3.151 13/03/17 01:21:21 -0.094 3.141 13/03/17 01:21:26 -0.091 3.139 13/03/17 01:21:31 -0.082 3.133 13/03/17 01:21:36 -0.096 3.141 13/03/17 01:21:41 -0.101 3.144 13/03/17 01:21:46 -0.088 3.136 13/03/17 01:21:51 -0.087 3.135 13/03/17 01:21:56 -0.121 3.154 13/03/17 01:22:01 -0.104 3.145 13/03/17 01:22:06 -0.085 3.133 13/03/17 01:22:11 -0.085 3.133 13/03/17 01:22:16 -0.074 3.126 13/03/17 01:22:21 -0.088 3.134 13/03/17 01:22:26 -0.073 3.125 13/03/17 01:22:31 -0.102 3.142 13/03/17 01:22:36 -0.086 3.132 13/03/17 01:22:41 -0.078 3.127 13/03/17 01:22:46 -0.089 3.133 13/03/17 01:22:51 -0.086 3.131 13/03/17 01:22:56 -0.100 3.139 13/03/17 01:23:01 -0.095 3.136 13/03/17 01:23:06 -0.074 3.123 13/03/17 01:23:11 -0.093 3.134 13/03/17 01:23:16 -0.106 3.142 13/03/17 01:23:21 -0.110 3.144 13/03/17 01:23:26 -0.086 3.129 13/03/17 01:23:31 -0.091 3.132 13/03/17 01:23:36 -0.078 3.124 13/03/17 01:23:41 -0.099 3.136 13/03/17 01:23:46 -0.094 3.133 13/03/17 01:23:51 -0.103 3.138 13/03/17 01:23:56 -0.088 3.129 13/03/17 01:24:01 -0.106 3.139 13/03/17 01:24:06 -0.079 3.123 13/03/17 01:24:11 -0.092 3.130 13/03/17 01:24:16 -0.084 3.125 13/03/17 01:24:21 -0.092 3.130 13/03/17 01:24:26 -0.106 3.138 13/03/17 01:24:31 -0.105 3.137 13/03/17 01:24:36 -0.107 3.138 13/03/17 01:24:41 -0.069 3.115 13/03/17 01:24:46 -0.080 3.121 13/03/17 01:24:51 -0.072 3.116 13/03/17 01:24:56 -0.076 3.118 13/03/17 01:25:01 -0.088 3.125 13/03/17 01:25:06 -0.082 3.121 13/03/17 01:25:11 -0.094 3.128 13/03/17 01:25:16 -0.086 3.123 13/03/17 01:25:21 -0.074 3.116 13/03/17 01:25:26 -0.095 3.128 13/03/17 01:25:31 -0.096 3.128 13/03/17 01:25:36 -0.088 3.123 13/03/17 01:25:41 -0.075 3.115 13/03/17 01:25:46 -0.077 3.116 13/03/17 01:25:51 -0.109 3.135 13/03/17 01:25:56 -0.086 3.121 13/03/17 01:26:01 -0.102 3.130 13/03/17 01:26:06 -0.106 3.132 13/03/17 01:26:11 -0.086 3.120 13/03/17 01:26:16 -0.095 3.125 13/03/17 01:26:21 -0.105 3.131 13/03/17 01:26:26 -0.094 3.124 13/03/17 01:26:31 -0.088 3.120 13/03/17 01:26:36 -0.097 3.125 13/03/17 01:26:41 -0.107 3.131 13/03/17 01:26:46 -0.099 3.126 13/03/17 01:26:51 -0.113 3.134 13/03/17 01:26:56 -0.115 3.135 13/03/17 01:27:01 -0.103 3.127 13/03/17 01:27:06 -0.090 3.119 13/03/17 01:27:11 -0.083 3.115 13/03/17 01:27:16 -0.114 3.133 13/03/17 01:27:21 -0.077 3.111 13/03/17 01:27:26 -0.086 3.116 13/03/17 01:27:31 -0.077 3.110 13/03/17 01:27:36 -0.084 3.114 13/03/17 01:27:41 -0.081 3.112 13/03/17 01:27:46 -0.088 3.116 13/03/17 01:27:51 -0.094 3.119 13/03/17 01:27:56 -0.096 3.120 13/03/17 01:28:01 -0.073 3.106 13/03/17 01:28:06 -0.075 3.107 13/03/17 01:28:11 -0.082 3.111 13/03/17 01:28:16 -0.072 3.105 13/03/17 01:28:21 -0.085 3.112 13/03/17 01:28:26 -0.085 3.112 13/03/17 01:28:31 -0.079 3.108 13/03/17 01:28:36 -0.100 3.120 13/03/17 01:28:41 -0.095 3.117 13/03/17 01:28:46 -0.075 3.105 13/03/17 01:28:51 -0.089 3.113 13/03/17 01:28:56 -0.095 3.116 13/03/17 01:29:01 -0.085 3.110 13/03/17 01:29:06 -0.084 3.109 13/03/17 01:29:11 -0.081 3.107 13/03/17 01:29:16 -0.080 3.106 13/03/17 01:29:21 -0.099 3.117 13/03/17 01:29:26 -0.091 3.112 13/03/17 01:29:31 -0.100 3.117 13/03/17 01:29:36 -0.089 3.110 13/03/17 01:29:41 -0.081 3.105 13/03/17 01:29:46 -0.091 3.111 13/03/17 01:29:51 -0.083 3.106 13/03/17 01:29:56 -0.085 3.107 13/03/17 01:30:01 -0.094 3.112 13/03/17 01:30:06 -0.098 3.114 13/03/17 01:30:11 -0.082 3.104 13/03/17 01:30:16 -0.087 3.107 13/03/17 01:30:21 -0.106 3.118 13/03/17 01:30:26 -0.087 3.106 13/03/17 01:30:31 -0.070 3.097 13/03/17 01:30:36 -0.069 3.096 13/03/17 01:30:41 -0.076 3.100 13/03/17 01:30:46 -0.097 3.111 13/03/17 01:30:51 -0.087 3.105 13/03/17 01:30:56 -0.081 3.102 13/03/17 01:31:01 -0.102 3.113 13/03/17 01:31:06 -0.097 3.110 13/03/17 01:31:11 -0.099 3.111 13/03/17 01:31:16 -0.081 3.101 13/03/17 01:31:21 -0.090 3.105 13/03/17 01:31:26 -0.084 3.102 13/03/17 01:31:31 -0.096 3.108 13/03/17 01:31:36 -0.083 3.101 13/03/17 01:31:41 -0.080 3.099 13/03/17 01:31:46 -0.062 3.088 13/03/17 01:31:51 -0.081 3.099 13/03/17 01:31:56 -0.085 3.101 13/03/17 01:32:01 -0.079 3.097 13/03/17 01:32:06 -0.066 3.089 13/03/17 01:32:11 -0.080 3.097 13/03/17 01:32:16 -0.073 3.093 13/03/17 01:32:21 -0.082 3.098 13/03/17 01:32:26 -0.081 3.097 13/03/17 01:32:31 -0.088 3.101 13/03/17 01:32:36 -0.068 3.089 13/03/17 01:32:41 -0.093 3.103 13/03/17 01:32:46 -0.083 3.097 13/03/17 01:32:51 -0.084 3.097 13/03/17 01:32:56 -0.094 3.103 13/03/17 01:33:01 -0.091 3.101 13/03/17 01:33:06 -0.087 3.098 13/03/17 01:33:11 -0.087 3.098 13/03/17 01:33:16 -0.100 3.104 13/03/17 01:33:21 -0.064 3.084 13/03/17 01:33:26 -0.092 3.100 13/03/17 01:33:31 -0.098 3.103 13/03/17 01:33:36 -0.093 3.100 13/03/17 01:33:41 -0.100 3.104 13/03/17 01:33:46 -0.084 3.094 13/03/17 01:33:51 -0.103 3.104 13/03/17 01:33:56 -0.093 3.099 13/03/17 01:34:01 -0.102 3.104 13/03/17 01:34:06 -0.096 3.100 13/03/17 01:34:11 -0.098 3.101 13/03/17 01:34:16 -0.085 3.093 13/03/17 01:34:21 -0.084 3.092 13/03/17 01:34:26 -0.082 3.091 13/03/17 01:34:31 -0.100 3.101 13/03/17 01:34:36 -0.090 3.095 13/03/17 01:34:41 -0.099 3.100 13/03/17 01:34:46 -0.086 3.092 13/03/17 01:34:51 -0.078 3.087 13/03/17 01:34:56 -0.094 3.096 13/03/17 01:35:01 -0.086 3.091 13/03/17 01:35:06 -0.064 3.078 13/03/17 01:35:11 -0.083 3.089 13/03/17 01:35:16 -0.121 3.110 13/03/17 01:35:21 -0.091 3.093 13/03/17 01:35:26 -0.080 3.086 13/03/17 01:35:31 -0.090 3.092 13/03/17 01:35:36 -0.086 3.089 13/03/17 01:35:41 -0.097 3.095 13/03/17 01:35:46 -0.094 3.093 13/03/17 01:35:51 -0.101 3.097 13/03/17 01:35:56 -0.117 3.105 13/03/17 01:36:01 -0.093 3.092 13/03/17 01:36:06 -0.092 3.091 13/03/17 01:36:11 -0.087 3.088 13/03/17 01:36:16 -0.081 3.084 13/03/17 01:36:21 -0.095 3.092 13/03/17 01:36:26 -0.096 3.092 13/03/17 01:36:31 -0.079 3.082 13/03/17 01:36:36 -0.083 3.084 13/03/17 01:36:41 -0.085 3.085 13/03/17 01:36:46 -0.106 3.097 13/03/17 01:36:51 -0.096 3.091 13/03/17 01:36:56 -0.080 3.081 13/03/17 01:37:01 -0.085 3.084 13/03/17 01:37:06 -0.098 3.091 13/03/17 01:37:11 -0.080 3.080 13/03/17 01:37:16 -0.073 3.076 13/03/17 01:37:21 -0.089 3.085 13/03/17 01:37:26 -0.105 3.094 13/03/17 01:37:31 -0.095 3.088 13/03/17 01:37:36 -0.101 3.091 13/03/17 01:37:41 -0.083 3.080 13/03/17 01:37:46 -0.080 3.078 13/03/17 01:37:51 -0.099 3.089 13/03/17 01:37:56 -0.082 3.079 13/03/17 01:38:01 -0.088 3.082 13/03/17 01:38:06 -0.088 3.082 13/03/17 01:38:11 -0.073 3.073 13/03/17 01:38:16 -0.086 3.080 13/03/17 01:38:21 -0.085 3.079 13/03/17 01:38:26 -0.087 3.080 13/03/17 01:38:31 -0.091 3.082 13/03/17 01:38:36 -0.093 3.083 13/03/17 01:38:41 -0.094 3.083 13/03/17 01:38:46 -0.080 3.075 13/03/17 01:38:51 -0.082 3.076 13/03/17 01:38:56 -0.086 3.078 13/03/17 01:39:01 -0.063 3.064 13/03/17 01:39:06 -0.056 3.061 13/03/17 01:39:11 -0.084 3.076 13/03/17 01:39:16 -0.100 3.085 13/03/17 01:39:21 -0.096 3.082 13/03/17 01:39:26 -0.093 3.080 13/03/17 01:39:31 -0.083 3.074 13/03/17 01:39:36 -0.107 3.088 13/03/17 01:39:41 -0.111 3.090 13/03/17 01:39:46 -0.112 3.090 13/03/17 01:39:51 -0.102 3.084 13/03/17 01:39:56 -0.087 3.075 13/03/17 01:40:01 -0.084 3.073 13/03/17 01:40:06 -0.104 3.084 13/03/17 01:40:11 -0.095 3.079 13/03/17 01:40:16 -0.091 3.076 13/03/17 01:40:21 -0.095 3.078 13/03/17 01:40:26 -0.085 3.072 13/03/17 01:40:31 -0.072 3.064 13/03/17 01:40:36 -0.082 3.070 13/03/17 01:40:41 -0.076 3.066 13/03/17 01:40:46 -0.092 3.075 13/03/17 01:40:51 -0.087 3.072 13/03/17 01:40:56 -0.098 3.078 13/03/17 01:41:01 -0.064 3.059 13/03/17 01:41:06 -0.092 3.074 13/03/17 01:41:11 -0.094 3.075 13/03/17 01:41:16 -0.085 3.069 13/03/17 01:41:21 -0.107 3.082 13/03/17 01:41:26 -0.099 3.077 13/03/17 01:41:31 -0.084 3.068 13/03/17 01:41:36 -0.090 3.071 13/03/17 01:41:41 -0.106 3.080 13/03/17 01:41:46 -0.093 3.072 13/03/17 01:41:51 -0.092 3.071 13/03/17 01:41:56 -0.107 3.080 13/03/17 01:42:01 -0.098 3.074 13/03/17 01:42:06 -0.091 3.070 13/03/17 01:42:11 -0.099 3.074 13/03/17 01:42:16 -0.094 3.071 13/03/17 01:42:21 -0.093 3.070 13/03/17 01:42:26 -0.112 3.081 13/03/17 01:42:31 -0.080 3.063 13/03/17 01:42:36 -0.080 3.063 13/03/17 01:42:41 -0.102 3.074 13/03/17 01:42:46 -0.102 3.074 13/03/17 01:42:51 -0.130 3.090 13/03/17 01:42:56 -0.106 3.076 13/03/17 01:43:01 -0.112 3.079 13/03/17 01:43:06 -0.082 3.062 13/03/17 01:43:11 -0.087 3.064 13/03/17 01:43:16 -0.095 3.068 13/03/17 01:43:21 -0.090 3.065 13/03/17 01:43:26 -0.084 3.062 13/03/17 01:43:31 -0.098 3.069 13/03/17 01:43:36 -0.092 3.065 13/03/17 01:43:41 -0.094 3.066 13/03/17 01:43:46 -0.091 3.064 13/03/17 01:43:51 -0.077 3.057 13/03/17 01:43:56 -0.118 3.079 13/03/17 01:44:01 -0.096 3.066 13/03/17 01:44:06 -0.101 3.069 13/03/17 01:44:11 -0.107 3.072 13/03/17 01:44:16 -0.106 3.071 13/03/17 01:44:21 -0.108 3.072 13/03/17 01:44:26 -0.096 3.065 13/03/17 01:44:31 -0.106 3.070 13/03/17 01:44:36 -0.087 3.060 13/03/17 01:44:41 -0.088 3.060 13/03/17 01:44:46 -0.097 3.064 13/03/17 01:44:51 -0.097 3.064 13/03/17 01:44:56 -0.091 3.061 13/03/17 01:45:01 -0.098 3.064 13/03/17 01:45:06 -0.092 3.061 13/03/17 01:45:11 -0.078 3.053 13/03/17 01:45:16 -0.091 3.060 13/03/17 01:45:21 -0.098 3.063 13/03/17 01:45:26 -0.089 3.058 13/03/17 01:45:31 -0.091 3.059 13/03/17 01:45:36 -0.091 3.059 13/03/17 01:45:41 -0.080 3.052 13/03/17 01:45:46 -0.070 3.046 13/03/17 01:45:51 -0.100 3.063 13/03/17 01:45:56 -0.114 3.070 13/03/17 01:46:01 -0.087 3.055 13/03/17 01:46:06 -0.093 3.058 13/03/17 01:46:11 -0.095 3.059 13/03/17 01:46:16 -0.104 3.063 13/03/17 01:46:21 -0.091 3.056 13/03/17 01:46:26 -0.110 3.066 13/03/17 01:46:31 -0.090 3.055 13/03/17 01:46:36 -0.092 3.056 13/03/17 01:46:41 -0.094 3.057 13/03/17 01:46:46 -0.091 3.055 13/03/17 01:46:51 -0.102 3.061 13/03/17 01:46:56 -0.096 3.057 13/03/17 01:47:01 -0.103 3.061 13/03/17 01:47:06 -0.090 3.053 13/03/17 01:47:11 -0.080 3.047 13/03/17 01:47:16 -0.099 3.058 13/03/17 01:47:21 -0.107 3.062 13/03/17 01:47:26 -0.078 3.045 13/03/17 01:47:31 -0.080 3.046 13/03/17 01:47:36 -0.077 3.044 13/03/17 01:47:41 -0.095 3.054 13/03/17 01:47:46 -0.085 3.048 13/03/17 01:47:51 -0.091 3.051 13/03/17 01:47:56 -0.105 3.059 13/03/17 01:48:01 -0.111 3.062 13/03/17 01:48:06 -0.092 3.051 13/03/17 01:48:11 -0.084 3.046 13/03/17 01:48:16 -0.123 3.067 13/03/17 01:48:21 -0.097 3.053 13/03/17 01:48:26 -0.091 3.049 13/03/17 01:48:31 -0.100 3.054 13/03/17 01:48:36 -0.085 3.045 13/03/17 01:48:41 -0.066 3.034 13/03/17 01:48:46 -0.095 3.050 13/03/17 01:48:51 -0.100 3.053 13/03/17 01:48:56 -0.108 3.057 13/03/17 01:49:01 -0.091 3.047 13/03/17 01:49:06 -0.088 3.045 13/03/17 01:49:11 -0.097 3.050 13/03/17 01:49:16 -0.084 3.042 13/03/17 01:49:21 -0.096 3.049 13/03/17 01:49:26 -0.100 3.051 13/03/17 01:49:31 -0.087 3.043 13/03/17 01:49:36 -0.087 3.043 13/03/17 01:49:41 -0.076 3.036 13/03/17 01:49:46 -0.108 3.054 13/03/17 01:49:51 -0.103 3.051 13/03/17 01:49:56 -0.079 3.037 13/03/17 01:50:01 -0.085 3.040 13/03/17 01:50:06 -0.082 3.038 13/03/17 01:50:11 -0.098 3.047 13/03/17 01:50:16 -0.086 3.040 13/03/17 01:50:21 -0.092 3.043 13/03/17 01:50:26 -0.077 3.034 13/03/17 01:50:31 -0.089 3.041 13/03/17 01:50:36 -0.088 3.040 13/03/17 01:50:41 -0.082 3.036 13/03/17 01:50:46 -0.087 3.039 13/03/17 01:50:51 -0.083 3.036 13/03/17 01:50:56 -0.114 3.054 13/03/17 01:51:01 -0.087 3.038 13/03/17 01:51:06 -0.103 3.047 13/03/17 01:51:11 1.325 2.602 13/03/17 01:51:46 9.450 0.617 13/03/17 01:51:51 9.472 0.615 13/03/17 01:51:56 9.483 0.614 13/03/17 01:52:01 9.471 0.615 13/03/17 01:52:06 9.482 0.614 13/03/17 01:52:11 2.987 1.787 13/03/17 01:52:16 2.406 1.942 13/03/17 01:52:21 2.417 1.938 13/03/17 01:52:26 2.408 1.941 13/03/17 01:52:31 2.401 1.943 13/03/17 01:52:36 1.637 2.275 13/03/17 01:52:41 -0.637 3.360 13/03/17 01:52:46 -0.624 3.352 13/03/17 01:52:51 -0.659 3.374 13/03/17 01:52:56 -0.666 3.378 13/03/17 01:53:01 -0.663 3.376 13/03/17 01:53:06 -0.316 3.167 13/03/17 01:53:11 -0.067 3.020 13/03/17 01:53:16 -0.099 3.037 13/03/17 01:53:21 -0.082 3.027 13/03/17 01:53:26 -0.114 3.045 13/03/17 01:53:31 -0.074 3.022 13/03/17 01:53:36 -0.104 3.039 13/03/17 01:53:41 -0.082 3.026 13/03/17 01:53:46 -0.098 3.035 13/03/17 01:53:51 -0.083 3.026 13/03/17 01:53:56 -0.098 3.034 13/03/17 01:54:01 -0.079 3.023 13/03/17 01:54:06 -0.099 3.034 13/03/17 01:54:11 -0.085 3.026 13/03/17 01:54:16 -0.114 3.042 13/03/17 01:54:21 -0.104 3.036 13/03/17 01:54:26 -0.099 3.033 13/03/17 01:54:31 -0.096 3.031 13/03/17 01:54:36 -0.093 3.029 13/03/17 01:54:41 -0.101 3.033 13/03/17 01:54:46 -0.103 3.034 13/03/17 01:54:51 -0.098 3.031 13/03/17 01:54:56 -0.102 3.033 13/03/17 01:55:01 -0.096 3.029 13/03/17 01:55:06 -0.100 3.031 13/03/17 01:55:11 -0.100 3.031 13/03/17 01:55:16 -0.085 3.022 13/03/17 01:55:21 -0.099 3.030 13/03/17 01:55:26 -0.115 3.039 13/03/17 01:55:31 -0.097 3.028 13/03/17 01:55:36 -0.076 3.017 13/03/17 01:55:41 -0.077 3.017 13/03/17 01:55:46 -0.086 3.021 13/03/17 01:55:51 -0.079 3.018 13/03/17 01:55:56 -0.071 3.013 13/03/17 01:56:01 -0.110 3.034 13/03/17 01:56:06 -0.074 3.014 13/03/17 01:56:11 -0.074 3.014 13/03/17 01:56:16 -0.082 3.018 13/03/17 01:56:21 -0.091 3.022 13/03/17 01:56:26 -0.090 3.021 13/03/17 01:56:31 -0.085 3.019 13/03/17 01:56:36 -0.082 3.017 13/03/17 01:56:41 -0.097 3.024 13/03/17 01:56:46 -0.080 3.015 13/03/17 01:56:51 -0.071 3.010 13/03/17 01:56:56 -0.065 3.006 13/03/17 01:57:01 -0.085 3.017 13/03/17 01:57:06 -0.075 3.011 13/03/17 01:57:11 -0.072 3.009 13/03/17 01:57:16 -0.084 3.016 13/03/17 01:57:21 -0.071 3.008 13/03/17 01:57:26 -0.091 3.019 13/03/17 01:57:31 -0.091 3.019 13/03/17 01:57:36 -0.083 3.014 13/03/17 01:57:41 -0.092 3.019 13/03/17 01:57:46 -0.096 3.021 13/03/17 01:57:51 -0.069 3.005 13/03/17 01:57:56 -0.092 3.018 13/03/17 01:58:01 -0.084 3.013 13/03/17 01:58:06 -0.067 3.003 13/03/17 01:58:11 -0.071 3.005 13/03/17 01:58:16 -0.075 3.007 13/03/17 01:58:21 -0.089 3.015 13/03/17 01:58:26 -0.100 3.021 13/03/17 01:58:31 -0.092 3.016 13/03/17 01:58:36 -0.094 3.017 13/03/17 01:58:41 -0.088 3.013 13/03/17 01:58:46 -0.079 3.008 13/03/17 01:58:51 -0.082 3.009 13/03/17 01:58:56 -0.088 3.012 13/03/17 01:59:01 -0.083 3.009 13/03/17 01:59:06 -0.074 3.004 13/03/17 01:59:11 -0.077 3.005 13/03/17 01:59:16 -0.095 3.015 13/03/17 01:59:21 -0.083 3.008 13/03/17 01:59:26 -0.105 3.020 13/03/17 01:59:31 -0.105 3.020 13/03/17 01:59:36 -0.084 3.008 13/03/17 01:59:41 -0.092 3.012 13/03/17 01:59:46 -0.078 3.004 13/03/17 01:59:51 -0.091 3.011 13/03/17 01:59:56 -0.099 3.015 13/03/17 02:00:01 -0.076 3.002 13/03/17 02:00:06 -0.079 3.003 13/03/17 02:00:11 -0.077 3.002 13/03/17 02:00:16 -0.073 2.999 13/03/17 02:00:21 -0.087 3.007 13/03/17 02:00:26 -0.105 3.017 13/03/17 02:00:31 -0.083 3.004 13/03/17 02:00:36 -0.078 3.001 13/03/17 02:00:41 -0.096 3.011 13/03/17 02:00:46 -0.100 3.013 13/03/17 02:00:51 -0.092 3.008 13/03/17 02:00:56 -0.093 3.008 13/03/17 02:01:01 -0.095 3.009 13/03/17 02:01:06 -0.094 3.008 13/03/17 02:01:11 -0.082 3.001 13/03/17 02:01:16 -0.086 3.003 13/03/17 02:01:21 -0.093 3.007 13/03/17 02:01:26 -0.108 3.015 13/03/17 02:01:31 -0.082 3.000 13/03/17 02:01:36 -0.072 2.994 13/03/17 02:01:41 -0.083 3.000 13/03/17 02:01:46 -0.099 3.009 13/03/17 02:01:51 -0.088 3.002 13/03/17 02:01:56 -0.102 3.010 13/03/17 02:02:01 -0.073 2.993 13/03/17 02:02:06 -0.078 2.996 13/03/17 02:02:11 -0.088 3.001 13/03/17 02:02:16 -0.094 3.004 13/03/17 02:02:21 -0.087 3.000 13/03/17 02:02:26 -0.105 3.010 13/03/17 02:02:31 -0.074 2.992 13/03/17 02:02:36 -0.081 2.996 13/03/17 02:02:41 -0.089 3.000 13/03/17 02:02:46 -0.077 2.993 13/03/17 02:02:51 -0.106 3.009 13/03/17 02:02:56 -0.103 3.007 13/03/17 02:03:01 -0.088 2.998 13/03/17 02:03:06 -0.072 2.989 13/03/17 02:03:11 -0.083 2.995 13/03/17 02:03:16 -0.094 3.001 13/03/17 02:03:21 -0.093 3.000 13/03/17 02:03:26 -0.094 3.000 13/03/17 02:03:31 -0.092 2.999 13/03/17 02:03:36 -0.077 2.990 13/03/17 02:03:41 -0.093 2.999 13/03/17 02:03:46 -0.090 2.997 13/03/17 02:03:51 -0.086 2.994 13/03/17 02:03:56 -0.091 2.997 13/03/17 02:04:01 -0.094 2.998 13/03/17 02:04:06 -0.085 2.993 13/03/17 02:04:11 -0.089 2.995 13/03/17 02:04:16 -0.095 2.998 13/03/17 02:04:21 -0.090 2.995 13/03/17 02:04:26 -0.117 3.010 13/03/17 02:04:31 -0.100 3.000 13/03/17 02:04:36 -0.088 2.993 13/03/17 02:04:41 -0.084 2.990 13/03/17 02:04:46 -0.098 2.998 13/03/17 02:04:51 -0.085 2.990 13/03/17 02:04:56 -0.087 2.991 13/03/17 02:05:01 -0.064 2.979 13/03/17 02:05:06 -0.082 2.988 13/03/17 02:05:11 -0.085 2.989 13/03/17 02:05:16 -0.076 2.984 13/03/17 02:05:21 -0.077 2.984 13/03/17 02:05:26 -0.092 2.992 13/03/17 02:05:31 -0.069 2.979 13/03/17 02:05:36 -0.071 2.980 13/03/17 02:05:41 -0.065 2.977 13/03/17 02:05:46 -0.083 2.986 13/03/17 02:05:51 -0.078 2.983 13/03/17 02:05:56 -0.072 2.979 13/03/17 02:06:01 -0.081 2.984 13/03/17 02:06:06 -0.073 2.979 13/03/17 02:06:11 -0.089 2.988 13/03/17 02:06:16 -0.091 2.989 13/03/17 02:06:21 -0.076 2.980 13/03/17 02:06:26 -0.101 2.994 13/03/17 02:06:31 -0.095 2.990 13/03/17 02:06:36 -0.081 2.982 13/03/17 02:06:41 -0.078 2.980 13/03/17 02:06:46 -0.089 2.986 13/03/17 02:06:51 -0.099 2.991 13/03/17 02:06:56 -0.103 2.993 13/03/17 02:07:01 -0.085 2.983 13/03/17 02:07:06 -0.091 2.986 13/03/17 02:07:11 -0.083 2.981 13/03/17 02:07:16 -0.098 2.989 13/03/17 02:07:21 -0.100 2.990 13/03/17 02:07:26 -0.079 2.979 13/03/17 02:07:31 -0.083 2.980 13/03/17 02:07:36 -0.082 2.979 13/03/17 02:07:41 -0.082 2.979 13/03/17 02:07:46 -0.079 2.978 13/03/17 02:07:51 -0.078 2.977 13/03/17 02:07:56 -0.094 2.985 13/03/17 02:08:01 -0.081 2.978 13/03/17 02:08:06 -0.074 2.974 13/03/17 02:08:11 -0.091 2.982 13/03/17 02:08:16 -0.075 2.974 13/03/17 02:08:21 -0.077 2.975 13/03/17 02:08:26 -0.089 2.980 13/03/17 02:08:31 -0.084 2.978 13/03/17 02:08:36 -0.083 2.977 13/03/17 02:08:41 -0.078 2.974 13/03/17 02:08:46 -0.083 2.977 13/03/17 02:08:51 -0.088 2.979 13/03/17 02:08:56 -0.086 2.978 13/03/17 02:09:01 -0.078 2.973 13/03/17 02:09:06 -0.089 2.979 13/03/17 02:09:11 -0.084 2.976 13/03/17 02:09:16 -0.094 2.980 13/03/17 02:09:21 -0.085 2.976 13/03/17 02:09:26 -0.087 2.977 13/03/17 02:09:31 -0.081 2.973 13/03/17 02:09:36 -0.069 2.966 13/03/17 02:09:41 -0.082 2.973 13/03/17 02:09:46 -0.074 2.968 13/03/17 02:09:51 -0.104 2.984 13/03/17 02:09:56 -0.089 2.976 13/03/17 02:10:01 -0.088 2.975 13/03/17 02:10:06 -0.090 2.976 13/03/17 02:10:11 -0.099 2.980 13/03/17 02:10:16 -0.098 2.979 13/03/17 02:10:21 -0.072 2.965 13/03/17 02:10:26 -0.117 2.989 13/03/17 02:10:31 -0.085 2.972 13/03/17 02:10:36 -0.095 2.977 13/03/17 02:10:41 -0.100 2.979 13/03/17 02:10:46 -0.108 2.983 13/03/17 02:10:51 -0.100 2.979 13/03/17 02:10:56 -0.068 2.961 13/03/17 02:11:01 -0.083 2.969 13/03/17 02:11:06 -0.096 2.976 13/03/17 02:11:11 -0.077 2.965 13/03/17 02:11:16 -0.099 2.977 13/03/17 02:11:21 -0.099 2.977 13/03/17 02:11:26 -0.073 2.962 13/03/17 02:11:31 -0.077 2.964 13/03/17 02:11:36 -0.079 2.965 13/03/17 02:11:41 -0.082 2.966 13/03/17 02:11:46 -0.109 2.980 13/03/17 02:11:51 -0.075 2.962 13/03/17 02:11:56 -0.092 2.971 13/03/17 02:12:01 -0.101 2.976 13/03/17 02:12:06 -0.075 2.961 13/03/17 02:12:11 -0.088 2.968 13/03/17 02:12:16 -0.085 2.966 13/03/17 02:12:21 -0.096 2.972 13/03/17 02:12:26 -0.084 2.965 13/03/17 02:12:31 -0.076 2.960 13/03/17 02:12:36 -0.058 2.950 13/03/17 02:12:41 -0.100 2.973 13/03/17 02:12:46 -0.090 2.967 13/03/17 02:12:51 -0.085 2.964 13/03/17 02:12:56 -0.093 2.968 13/03/17 02:13:01 -0.064 2.952 13/03/17 02:13:06 -0.081 2.961 13/03/17 02:13:11 -0.087 2.964 13/03/17 02:13:16 -0.093 2.967 13/03/17 02:13:21 -0.083 2.961 13/03/17 02:13:26 -0.094 2.967 13/03/17 02:13:31 -0.087 2.963 13/03/17 02:13:36 -0.090 2.964 13/03/17 02:13:41 -0.101 2.970 13/03/17 02:13:46 -0.085 2.961 13/03/17 02:13:51 -0.093 2.965 13/03/17 02:13:56 -0.110 2.974 13/03/17 02:14:01 -0.092 2.964 13/03/17 02:14:06 -0.069 2.951 13/03/17 02:14:11 -0.081 2.957 13/03/17 02:14:16 -0.085 2.959 13/03/17 02:14:21 -0.083 2.958 13/03/17 02:14:26 -0.093 2.963 13/03/17 02:14:31 -0.077 2.954 13/03/17 02:14:36 -0.079 2.955 13/03/17 02:14:41 -0.073 2.951 13/03/17 02:14:46 -0.100 2.966 13/03/17 02:14:51 -0.090 2.960 13/03/17 02:14:56 -0.108 2.970 13/03/17 02:15:01 -0.082 2.955 13/03/17 02:15:06 -0.102 2.966 13/03/17 02:15:11 -0.096 2.962 13/03/17 02:15:16 -0.082 2.954 13/03/17 02:15:21 -0.079 2.952 13/03/17 02:15:26 -0.108 2.968 13/03/17 02:15:31 -0.085 2.955 13/03/17 02:15:36 -0.066 2.944 13/03/17 02:15:41 -0.075 2.949 13/03/17 02:15:46 -0.092 2.958 13/03/17 02:15:51 -0.074 2.948 13/03/17 02:15:56 -0.098 2.961 13/03/17 02:16:01 -0.088 2.955 13/03/17 02:16:06 -0.069 2.944 13/03/17 02:16:11 -0.067 2.943 13/03/17 02:16:16 -0.075 2.947 13/03/17 02:16:21 -0.088 2.954 13/03/17 02:16:26 -0.101 2.961 13/03/17 02:16:31 -0.082 2.950 13/03/17 02:16:36 -0.072 2.944 13/03/17 02:16:41 -0.088 2.953 13/03/17 02:16:46 -0.071 2.943 13/03/17 02:16:51 -0.079 2.947 13/03/17 02:16:56 -0.095 2.956 13/03/17 02:17:01 -0.081 2.948 13/03/17 02:17:06 -0.057 2.935 13/03/17 02:17:11 -0.079 2.946 13/03/17 02:17:16 -0.094 2.954 13/03/17 02:17:21 -0.078 2.945 13/03/17 02:17:26 -0.102 2.958 13/03/17 02:17:31 -0.088 2.950 13/03/17 02:17:36 -0.072 2.941 13/03/17 02:17:41 -0.062 2.936 13/03/17 02:17:46 -0.084 2.947 13/03/17 02:17:51 -0.094 2.952 13/03/17 02:17:56 -0.063 2.936 13/03/17 02:18:01 -0.077 2.942 13/03/17 02:18:06 -0.079 2.943 13/03/17 02:18:11 -0.085 2.946 13/03/17 02:18:16 -0.078 2.942 13/03/17 02:18:21 -0.088 2.947 13/03/17 02:18:26 -0.086 2.946 13/03/17 02:18:31 -0.089 2.947 13/03/17 02:18:36 -0.066 2.935 13/03/17 02:18:41 -0.083 2.943 13/03/17 02:18:46 -0.078 2.940 13/03/17 02:18:51 -0.074 2.938 13/03/17 02:18:56 -0.070 2.936 13/03/17 02:19:01 -0.074 2.938 13/03/17 02:19:06 -0.067 2.934 13/03/17 02:19:11 -0.071 2.936 13/03/17 02:19:16 -0.099 2.950 13/03/17 02:19:21 -0.097 2.949 13/03/17 02:19:26 -0.087 2.943 13/03/17 02:19:31 -0.078 2.938 13/03/17 02:19:36 -0.077 2.938 13/03/17 02:19:41 -0.080 2.938 13/03/17 02:19:46 -0.089 2.943 13/03/17 02:19:51 -0.073 2.935 13/03/17 02:19:56 -0.092 2.944 13/03/17 02:20:01 -0.078 2.937 13/03/17 02:20:06 -0.075 2.935 13/03/17 02:20:11 -0.086 2.940 13/03/17 02:20:16 -0.061 2.927 13/03/17 02:20:21 -0.049 2.920 13/03/17 02:20:26 -0.089 2.941 13/03/17 02:20:31 -0.083 2.938 13/03/17 02:20:36 -0.083 2.938 13/03/17 02:20:41 -0.082 2.937 13/03/17 02:20:46 -0.099 2.945 13/03/17 02:20:51 -0.094 2.942 13/03/17 02:20:56 -0.103 2.947 13/03/17 02:21:01 -0.062 2.925 13/03/17 02:21:06 -0.075 2.932 13/03/17 02:21:11 -0.078 2.933 13/03/17 02:21:16 -0.100 2.944 13/03/17 02:21:21 -0.090 2.938 13/03/17 02:21:26 -0.085 2.936 13/03/17 02:21:31 -0.094 2.940 13/03/17 02:21:36 -0.071 2.928 13/03/17 02:21:41 -0.077 2.931 13/03/17 02:21:46 -0.083 2.934 13/03/17 02:21:51 -0.065 2.924 13/03/17 02:21:56 -0.082 2.933 13/03/17 02:22:01 -0.077 2.930 13/03/17 02:22:06 -0.076 2.929 13/03/17 02:22:11 -0.078 2.930 13/03/17 02:22:16 -0.081 2.931 13/03/17 02:22:21 -0.081 2.931 13/03/17 02:22:26 -0.087 2.934 13/03/17 02:22:31 -0.088 2.934 13/03/17 02:22:36 -0.083 2.931 13/03/17 02:22:41 -0.072 2.925 13/03/17 02:22:46 -0.076 2.927 13/03/17 02:22:51 -0.093 2.936 13/03/17 02:22:56 -0.081 2.929 13/03/17 02:23:01 -0.078 2.927 13/03/17 02:23:06 -0.075 2.925 13/03/17 02:23:11 -0.101 2.938 13/03/17 02:23:16 -0.096 2.936 13/03/17 02:23:21 -0.089 2.932 13/03/17 02:23:26 -0.104 2.939 13/03/17 02:23:31 -0.066 2.919 13/03/17 02:23:36 -0.089 2.931 13/03/17 02:23:41 -0.078 2.925 13/03/17 02:23:46 -0.077 2.924 13/03/17 02:23:51 -0.066 2.918 13/03/17 02:23:56 -0.089 2.930 13/03/17 02:24:01 -0.077 2.923 13/03/17 02:24:06 -0.077 2.923 13/03/17 02:24:11 -0.101 2.936 13/03/17 02:24:16 -0.093 2.931 13/03/17 02:24:21 -0.075 2.921 13/03/17 02:24:26 -0.094 2.931 13/03/17 02:24:31 -0.081 2.924 13/03/17 02:24:36 -0.086 2.926 13/03/17 02:24:41 -0.088 2.927 13/03/17 02:24:46 -0.077 2.921 13/03/17 02:24:51 -0.091 2.928 13/03/17 02:24:56 -0.088 2.926 13/03/17 02:25:01 -0.092 2.928 13/03/17 02:25:06 -0.067 2.914 13/03/17 02:25:11 -0.085 2.924 13/03/17 02:25:16 -0.082 2.922 13/03/17 02:25:21 -0.095 2.929 13/03/17 02:25:26 -0.078 2.919 13/03/17 02:25:31 -0.091 2.926 13/03/17 02:25:36 -0.079 2.919 13/03/17 02:25:41 -0.085 2.922 13/03/17 02:25:46 -0.083 2.921 13/03/17 02:25:51 -0.088 2.923 13/03/17 02:25:56 -0.092 2.925 13/03/17 02:26:01 -0.090 2.924 13/03/17 02:26:06 -0.080 2.918 13/03/17 02:26:11 -0.080 2.918 13/03/17 02:26:16 -0.090 2.923 13/03/17 02:26:21 -0.069 2.911 13/03/17 02:26:26 -0.080 2.917 13/03/17 02:26:31 -0.071 2.912 13/03/17 02:26:36 -0.077 2.915 13/03/17 02:26:41 -0.072 2.912 13/03/17 02:26:46 -0.082 2.917 13/03/17 02:26:51 -0.046 2.897 13/03/17 02:26:56 -0.081 2.916 13/03/17 02:27:01 -0.067 2.908 13/03/17 02:27:06 -0.082 2.916 13/03/17 02:27:11 -0.064 2.906 13/03/17 02:27:16 -0.089 2.919 13/03/17 02:27:21 -0.086 2.917 13/03/17 02:27:26 -0.090 2.919 13/03/17 02:27:31 -0.101 2.925 13/03/17 02:27:36 -0.082 2.914 13/03/17 02:27:41 -0.086 2.916 13/03/17 02:27:46 -0.101 2.924 13/03/17 02:27:51 -0.081 2.913 13/03/17 02:27:56 -0.080 2.912 13/03/17 02:28:01 -0.101 2.923 13/03/17 02:28:06 -0.083 2.913 13/03/17 02:28:11 -0.083 2.913 13/03/17 02:28:16 -0.093 2.918 13/03/17 02:28:21 -0.093 2.918 13/03/17 02:28:26 -0.083 2.912 13/03/17 02:28:31 -0.083 2.912 13/03/17 02:28:36 -0.080 2.910 13/03/17 02:28:41 -0.088 2.914 13/03/17 02:28:46 -0.081 2.910 13/03/17 02:28:51 -0.085 2.912 13/03/17 02:28:56 -0.084 2.911 13/03/17 02:29:01 -0.066 2.901 13/03/17 02:29:06 -0.089 2.913 13/03/17 02:29:11 -0.080 2.908 13/03/17 02:29:16 -0.073 2.904 13/03/17 02:29:21 -0.065 2.899 13/03/17 02:29:26 -0.096 2.916 13/03/17 02:29:31 -0.084 2.909 13/03/17 02:29:36 -0.086 2.910 13/03/17 02:29:41 -0.067 2.899 13/03/17 02:29:46 -0.095 2.914 13/03/17 02:29:51 -0.079 2.905 13/03/17 02:29:56 -0.085 2.908 13/03/17 02:30:01 -0.063 2.896 13/03/17 02:30:06 -0.062 2.896 13/03/17 02:30:11 -0.081 2.905 13/03/17 02:30:16 -0.066 2.897 13/03/17 02:30:21 -0.071 2.899 13/03/17 02:30:26 -0.086 2.907 13/03/17 02:30:31 -0.083 2.905 13/03/17 02:30:36 -0.074 2.900 13/03/17 02:30:41 -0.073 2.899 13/03/17 02:30:46 -0.073 2.899 13/03/17 02:30:51 -0.074 2.899 13/03/17 02:30:56 -0.085 2.905 13/03/17 02:31:01 -0.080 2.902 13/03/17 02:31:06 -0.081 2.902 13/03/17 02:31:11 -0.099 2.912 13/03/17 02:31:16 -0.093 2.908 13/03/17 02:31:21 -0.082 2.902 13/03/17 02:31:26 -0.101 2.912 13/03/17 02:31:31 -0.087 2.904 13/03/17 02:31:36 -0.065 2.893 13/03/17 02:31:41 -0.075 2.897 13/03/17 02:31:46 -0.090 2.905 13/03/17 02:31:51 -0.080 2.899 13/03/17 02:31:56 -0.106 2.913 13/03/17 02:32:01 -0.079 2.898 13/03/17 02:32:06 -0.070 2.894 13/03/17 02:32:11 -0.074 2.896 13/03/17 02:32:16 -0.095 2.906 13/03/17 02:32:21 -0.088 2.902 13/03/17 02:32:26 -0.072 2.894 13/03/17 02:32:31 -0.069 2.892 13/03/17 02:32:36 -0.088 2.901 13/03/17 02:32:41 -0.077 2.896 13/03/17 02:32:46 -0.076 2.895 13/03/17 02:32:51 -0.088 2.900 13/03/17 02:32:56 -0.086 2.899 13/03/17 02:33:01 -0.077 2.895 13/03/17 02:33:06 -0.071 2.891 13/03/17 02:33:11 -0.084 2.897 13/03/17 02:33:16 -0.066 2.888 13/03/17 02:33:21 -0.098 2.904 13/03/17 02:33:26 -0.100 2.905 13/03/17 02:33:31 -0.084 2.896 13/03/17 02:33:36 -0.064 2.886 13/03/17 02:33:41 -0.052 2.879 13/03/17 02:33:46 -0.071 2.889 13/03/17 02:33:51 -0.070 2.888 13/03/17 02:33:56 -0.090 2.898 13/03/17 02:34:01 -0.071 2.888 13/03/17 02:34:06 -0.067 2.886 13/03/17 02:34:11 -0.092 2.898 13/03/17 02:34:16 -0.089 2.896 13/03/17 02:34:21 -0.084 2.894 13/03/17 02:34:26 -0.079 2.891 13/03/17 02:34:31 -0.064 2.883 13/03/17 02:34:36 -0.074 2.888 13/03/17 02:34:41 -0.080 2.891 13/03/17 02:34:46 -0.060 2.880 13/03/17 02:34:51 -0.077 2.889 13/03/17 02:34:56 -0.098 2.899 13/03/17 02:35:01 -0.095 2.897 13/03/17 02:35:06 -0.077 2.888 13/03/17 02:35:11 -0.089 2.894 13/03/17 02:35:16 -0.091 2.895 13/03/17 02:35:21 -0.082 2.890 13/03/17 02:35:26 -0.096 2.896 13/03/17 02:35:31 -0.096 2.896 13/03/17 02:35:36 -0.091 2.894 13/03/17 02:35:41 -0.095 2.896 13/03/17 02:35:46 -0.081 2.888 13/03/17 02:35:51 -0.080 2.887 13/03/17 02:35:56 -0.121 2.908 13/03/17 02:36:01 -0.072 2.882 13/03/17 02:36:06 -0.096 2.895 13/03/17 02:36:11 -0.078 2.885 13/03/17 02:36:16 -0.093 2.893 13/03/17 02:36:21 -0.085 2.888 13/03/17 02:36:26 -0.085 2.888 13/03/17 02:36:31 -0.088 2.889 13/03/17 02:36:36 -0.079 2.884 13/03/17 02:36:41 -0.091 2.890 13/03/17 02:36:46 -0.074 2.881 13/03/17 02:36:51 -0.075 2.881 13/03/17 02:36:56 -0.083 2.885 13/03/17 02:37:01 -0.085 2.886 13/03/17 02:37:06 -0.075 2.880 13/03/17 02:37:11 -0.066 2.875 13/03/17 02:37:16 -0.107 2.896 13/03/17 02:37:21 -0.067 2.875 13/03/17 02:37:26 -0.093 2.889 13/03/17 02:37:31 -0.077 2.880 13/03/17 02:37:36 -0.079 2.881 13/03/17 02:37:41 -0.078 2.880 13/03/17 02:37:46 -0.084 2.883 13/03/17 02:37:51 -0.085 2.883 13/03/17 02:37:56 -0.096 2.889 13/03/17 02:38:01 -0.097 2.889 13/03/17 02:38:06 -0.073 2.876 13/03/17 02:38:11 -0.085 2.882 13/03/17 02:38:16 -0.089 2.884 13/03/17 02:38:21 -0.088 2.883 13/03/17 02:38:26 -0.073 2.875 13/03/17 02:38:31 -0.066 2.871 13/03/17 02:38:36 -0.073 2.874 13/03/17 02:38:41 -0.079 2.877 13/03/17 02:38:46 -0.087 2.881 13/03/17 02:38:51 -0.093 2.884 13/03/17 02:38:56 -0.093 2.884 13/03/17 02:39:01 -0.083 2.878 13/03/17 02:39:06 -0.089 2.881 13/03/17 02:39:11 -0.093 2.883 13/03/17 02:39:16 -0.088 2.880 13/03/17 02:39:21 -0.072 2.871 13/03/17 02:39:26 -0.089 2.880 13/03/17 02:39:31 -0.076 2.873 13/03/17 02:39:36 -0.079 2.874 13/03/17 02:39:41 -0.070 2.869 13/03/17 02:39:46 -0.078 2.873 13/03/17 02:39:51 -0.101 2.885 13/03/17 02:39:56 -0.070 2.868 13/03/17 02:40:01 -0.078 2.872 13/03/17 02:40:06 -0.084 2.875 13/03/17 02:40:11 -0.075 2.870 13/03/17 02:40:16 -0.098 2.882 13/03/17 02:40:21 -0.115 2.891 13/03/17 02:40:26 -0.091 2.878 13/03/17 02:40:31 -0.096 2.880 13/03/17 02:40:36 -0.061 2.861 13/03/17 02:40:41 -0.082 2.872 13/03/17 02:40:46 -0.075 2.868 13/03/17 02:40:51 -0.083 2.872 13/03/17 02:40:56 -0.091 2.876 13/03/17 02:41:01 -0.088 2.874 13/03/17 02:41:06 -0.075 2.867 13/03/17 02:41:11 -0.066 2.862 13/03/17 02:41:16 -0.089 2.874 13/03/17 02:41:21 -0.073 2.865 13/03/17 02:41:26 -0.092 2.875 13/03/17 02:41:31 -0.076 2.866 13/03/17 02:41:36 -0.076 2.866 13/03/17 02:41:41 -0.077 2.866 13/03/17 02:41:46 -0.088 2.872 13/03/17 02:41:51 -0.061 2.857 13/03/17 02:41:56 -0.071 2.862 13/03/17 02:42:01 -0.068 2.860 13/03/17 02:42:06 -0.079 2.866 13/03/17 02:42:11 -0.084 2.868 13/03/17 02:42:16 -0.084 2.868 13/03/17 02:42:21 -0.079 2.865 13/03/17 02:42:26 -0.089 2.870 13/03/17 02:42:31 -0.061 2.855 13/03/17 02:42:36 -0.067 2.858 13/03/17 02:42:41 -0.075 2.862 13/03/17 02:42:46 -0.091 2.870 13/03/17 02:42:51 -0.069 2.858 13/03/17 02:42:56 -0.068 2.857 13/03/17 02:43:01 -0.072 2.859 13/03/17 02:43:06 -0.074 2.860 13/03/17 02:43:11 -0.071 2.858 13/03/17 02:43:16 -0.088 2.867 13/03/17 02:43:21 -0.085 2.865 13/03/17 02:43:26 -0.078 2.861 13/03/17 02:43:31 -0.066 2.854 13/03/17 02:43:36 -0.092 2.868 13/03/17 02:43:41 -0.069 2.855 13/03/17 02:43:46 -0.077 2.859 13/03/17 02:43:51 -0.071 2.856 13/03/17 02:43:56 -0.085 2.863 13/03/17 02:44:01 -0.073 2.856 13/03/17 02:44:06 -0.071 2.855 13/03/17 02:44:11 -0.072 2.855 13/03/17 02:44:16 -0.070 2.854 13/03/17 02:44:21 -0.075 2.856 13/03/17 02:44:26 -0.099 2.869 13/03/17 02:44:31 -0.085 2.861 13/03/17 02:44:36 -0.071 2.854 13/03/17 02:44:41 -0.088 2.862 13/03/17 02:44:46 -0.096 2.866 13/03/17 02:44:51 -0.080 2.857 13/03/17 02:44:56 -0.078 2.856 13/03/17 02:45:01 -0.058 2.846 13/03/17 02:45:06 -0.089 2.861 13/03/17 02:45:11 -0.067 2.850 13/03/17 02:45:16 -0.082 2.857 13/03/17 02:45:21 -0.094 2.863 13/03/17 02:45:26 -0.070 2.851 13/03/17 02:45:31 -0.072 2.852 13/03/17 02:45:36 -0.075 2.853 13/03/17 02:45:41 -0.073 2.852 13/03/17 02:45:46 -0.074 2.852 13/03/17 02:45:51 -0.084 2.856 13/03/17 02:45:56 -0.077 2.853 13/03/17 02:46:01 -0.074 2.851 13/03/17 02:46:06 -0.074 2.851 13/03/17 02:46:11 -0.078 2.853 13/03/17 02:46:16 -0.071 2.849 13/03/17 02:46:21 -0.100 2.863 13/03/17 02:46:26 -0.076 2.851 13/03/17 02:46:31 -0.075 2.850 13/03/17 02:46:36 -0.062 2.843 13/03/17 02:46:41 -0.078 2.851 13/03/17 02:46:46 -0.082 2.853 13/03/17 02:46:51 -0.071 2.847 13/03/17 02:46:56 -0.085 2.854 13/03/17 02:47:01 -0.070 2.846 13/03/17 02:47:06 -0.077 2.849 13/03/17 02:47:11 -0.075 2.848 13/03/17 02:47:16 -0.063 2.841 13/03/17 02:47:21 -0.073 2.846 13/03/17 02:47:26 -0.069 2.844 13/03/17 02:47:31 -0.066 2.842 13/03/17 02:47:36 -0.053 2.835 13/03/17 02:47:41 -0.059 2.838 13/03/17 02:47:46 -0.075 2.846 13/03/17 02:47:51 -0.083 2.850 13/03/17 02:47:56 -0.099 2.857 13/03/17 02:48:01 -0.090 2.853 13/03/17 02:48:06 -0.062 2.838 13/03/17 02:48:11 -0.089 2.852 13/03/17 02:48:16 -0.088 2.851 13/03/17 02:48:21 -0.084 2.849 13/03/17 02:48:26 -0.081 2.847 13/03/17 02:48:31 -0.078 2.845 13/03/17 02:48:36 -0.056 2.833 13/03/17 02:48:41 -0.064 2.837 13/03/17 02:48:46 -0.083 2.847 13/03/17 02:48:51 -0.063 2.836 13/03/17 02:48:56 -0.088 2.849 13/03/17 02:49:01 -0.062 2.835 13/03/17 02:49:06 -0.044 2.825 13/03/17 02:49:11 -0.073 2.840 13/03/17 02:49:16 -0.077 2.842 13/03/17 02:49:21 -0.075 2.841 13/03/17 02:49:26 -0.068 2.837 13/03/17 02:49:31 -0.080 2.843 13/03/17 02:49:36 -0.083 2.844 13/03/17 02:49:41 -0.078 2.841 13/03/17 02:49:46 -0.087 2.846 13/03/17 02:49:51 -0.080 2.842 13/03/17 02:49:56 -0.075 2.839 13/03/17 02:50:01 -0.072 2.837 13/03/17 02:50:06 -0.076 2.839 13/03/17 02:50:11 -0.067 2.834 13/03/17 02:50:16 -0.081 2.841 13/03/17 02:50:21 -0.082 2.841 13/03/17 02:50:26 -0.071 2.835 13/03/17 02:50:31 -0.060 2.829 13/03/17 02:50:36 -0.062 2.830 13/03/17 02:50:41 -0.084 2.841 13/03/17 02:50:46 -0.063 2.830 13/03/17 02:50:51 -0.081 2.839 13/03/17 02:50:56 -0.089 2.843 13/03/17 02:51:01 -0.063 2.829 13/03/17 02:51:06 -0.081 2.838 13/03/17 02:51:11 -0.075 2.835 13/03/17 02:51:16 -0.080 2.837 13/03/17 02:51:21 -0.076 2.835 13/03/17 02:51:26 -0.109 2.852 13/03/17 02:51:31 -0.079 2.836 13/03/17 02:51:36 -0.070 2.831 13/03/17 02:51:41 -0.075 2.833 13/03/17 02:51:46 -0.073 2.832 13/03/17 02:51:51 -0.068 2.829 13/03/17 02:51:56 -0.090 2.840 13/03/17 02:52:01 -0.054 2.821 13/03/17 02:52:06 -0.066 2.827 13/03/17 02:52:11 -0.082 2.835 13/03/17 02:52:16 -0.063 2.825 13/03/17 02:52:21 -0.081 2.834 13/03/17 02:52:26 -0.085 2.836 13/03/17 02:52:31 -0.080 2.833 13/03/17 02:52:36 -0.079 2.832 13/03/17 02:52:41 -0.092 2.839 13/03/17 02:52:46 -0.083 2.834 13/03/17 02:52:51 -0.063 2.823 13/03/17 02:52:56 -0.069 2.826 13/03/17 02:53:01 -0.072 2.827 13/03/17 02:53:06 -0.076 2.829 13/03/17 02:53:11 -0.078 2.830 13/03/17 02:53:16 -0.066 2.823 13/03/17 02:53:21 -0.070 2.825 13/03/17 02:53:26 -0.074 2.827 13/03/17 02:53:31 -0.080 2.830 13/03/17 02:53:36 -0.068 2.823 13/03/17 02:53:41 -0.068 2.823 13/03/17 02:53:46 -0.065 2.821 13/03/17 02:53:51 -0.065 2.821 13/03/17 02:53:56 -0.077 2.827 13/03/17 02:54:01 -0.076 2.826 13/03/17 02:54:06 -0.075 2.825 13/03/17 02:54:11 -0.086 2.831 13/03/17 02:54:16 -0.057 2.815 13/03/17 02:54:21 -0.072 2.823 13/03/17 02:54:26 -0.111 2.843 13/03/17 02:54:31 -0.079 2.826 13/03/17 02:54:36 -0.059 2.815 13/03/17 02:54:41 -0.073 2.822 13/03/17 02:54:46 -0.067 2.819 13/03/17 02:54:51 -0.068 2.819 13/03/17 02:54:56 -0.076 2.823 13/03/17 02:55:01 -0.073 2.821 13/03/17 02:55:06 -0.071 2.820 13/03/17 02:55:11 -0.095 2.832 13/03/17 02:55:16 -0.074 2.821 13/03/17 02:55:21 -0.067 2.817 13/03/17 02:55:26 -0.090 2.829 13/03/17 02:55:31 -0.062 2.814 13/03/17 02:55:36 -0.074 2.820 13/03/17 02:55:41 -0.075 2.820 13/03/17 02:55:46 -0.066 2.815 13/03/17 02:55:51 -0.074 2.819 13/03/17 02:55:56 -0.095 2.830 13/03/17 02:56:01 -0.071 2.817 13/03/17 02:56:06 -0.076 2.819 13/03/17 02:56:11 -0.074 2.818 13/03/17 02:56:16 -0.084 2.823 13/03/17 02:56:21 -0.073 2.817 13/03/17 02:56:26 -0.062 2.812 13/03/17 02:56:31 -0.067 2.813 13/03/17 02:56:36 -0.058 2.809 13/03/17 02:56:41 -0.074 2.816 13/03/17 02:56:46 -0.080 2.819 13/03/17 02:56:51 -0.059 2.809 13/03/17 02:56:56 -0.096 2.827 13/03/17 02:57:01 -0.089 2.823 13/03/17 02:57:06 -0.076 2.816 13/03/17 02:57:11 -0.092 2.824 13/03/17 02:57:16 -0.083 2.819 13/03/17 02:57:21 -0.078 2.816 13/03/17 02:57:26 -0.088 2.821 13/03/17 02:57:31 -0.046 2.800 13/03/17 02:57:36 -0.064 2.809 13/03/17 02:57:41 -0.070 2.812 13/03/17 02:57:46 -0.080 2.816 13/03/17 02:57:51 -0.088 2.820 13/03/17 02:57:56 -0.098 2.825 13/03/17 02:58:01 -0.076 2.813 13/03/17 02:58:06 -0.086 2.818 13/03/17 02:58:11 -0.087 2.818 13/03/17 02:58:16 -0.087 2.818 13/03/17 02:58:21 -0.057 2.803 13/03/17 02:58:26 -0.077 2.813 13/03/17 02:58:31 -0.083 2.815 13/03/17 02:58:36 -0.059 2.803 13/03/17 02:58:41 -0.076 2.812 13/03/17 02:58:46 -0.069 2.808 13/03/17 02:58:51 -0.066 2.806 13/03/17 02:58:56 -0.067 2.806 13/03/17 02:59:01 -0.059 2.802 13/03/17 02:59:06 -0.075 2.810 13/03/17 02:59:11 -0.070 2.807 13/03/17 02:59:16 -0.078 2.811 13/03/17 02:59:21 -0.079 2.811 13/03/17 02:59:26 -0.049 2.795 13/03/17 02:59:31 -0.066 2.804 13/03/17 02:59:36 -0.065 2.803 13/03/17 02:59:41 -0.073 2.807 13/03/17 02:59:46 -0.070 2.805 13/03/17 02:59:51 -0.076 2.808 13/03/17 02:59:56 -0.094 2.816 13/03/17 03:00:01 -0.044 2.791 13/03/17 03:00:06 -0.080 2.809 13/03/17 03:00:11 -0.047 2.792 13/03/17 03:00:16 -0.073 2.805 13/03/17 03:00:21 -0.079 2.808 13/03/17 03:00:26 -0.070 2.803 13/03/17 03:00:31 -0.086 2.811 13/03/17 03:00:36 -0.063 2.799 13/03/17 03:00:41 -0.076 2.805 13/03/17 03:00:46 -0.065 2.799 13/03/17 03:00:51 -0.078 2.806 13/03/17 03:00:56 -0.087 2.810 13/03/17 03:01:01 -0.076 2.804 13/03/17 03:01:06 -0.057 2.794 13/03/17 03:01:11 -0.090 2.811 13/03/17 03:01:16 -0.058 2.794 13/03/17 03:01:21 -0.070 2.800 13/03/17 03:01:26 -0.088 2.809 13/03/17 03:01:31 -0.063 2.796 13/03/17 03:01:36 -0.056 2.792 13/03/17 03:01:41 -0.055 2.791 13/03/17 03:01:46 -0.063 2.795 13/03/17 03:01:51 -0.071 2.799 13/03/17 03:01:56 -0.066 2.796 13/03/17 03:02:01 -0.074 2.800 13/03/17 03:02:06 -0.065 2.795 13/03/17 03:02:11 -0.085 2.805 13/03/17 03:02:16 -0.080 2.802 13/03/17 03:02:21 -0.055 2.789 13/03/17 03:02:26 -0.063 2.793 13/03/17 03:02:31 -0.050 2.786 13/03/17 03:02:36 -0.068 2.795 13/03/17 03:02:41 -0.073 2.797 13/03/17 03:02:46 -0.075 2.798 13/03/17 03:02:51 -0.075 2.798 13/03/17 03:02:56 -0.093 2.807 13/03/17 03:03:01 -0.048 2.783 13/03/17 03:03:06 -0.060 2.789 13/03/17 03:03:11 -0.079 2.799 13/03/17 03:03:16 -0.080 2.799 13/03/17 03:03:21 -0.067 2.792 13/03/17 03:03:26 -0.071 2.794 13/03/17 03:03:31 -0.056 2.786 13/03/17 03:03:36 -0.082 2.799 13/03/17 03:03:41 -0.092 2.804 13/03/17 03:03:46 -0.062 2.788 13/03/17 03:03:51 -0.055 2.784 13/03/17 03:03:56 -0.098 2.806 13/03/17 03:04:01 -0.052 2.782 13/03/17 03:04:06 -0.049 2.780 13/03/17 03:04:11 -0.061 2.786 13/03/17 03:04:16 -0.073 2.792 13/03/17 03:04:21 -0.089 2.800 13/03/17 03:04:26 -0.070 2.790 13/03/17 03:04:31 -0.065 2.787 13/03/17 03:04:36 -0.061 2.785 13/03/17 03:04:41 -0.068 2.788 13/03/17 03:04:46 -0.068 2.788 13/03/17 03:04:51 -0.074 2.791 13/03/17 03:04:56 -0.081 2.794 13/03/17 03:05:01 -0.058 2.782 13/03/17 03:05:06 -0.064 2.785 13/03/17 03:05:11 -0.065 2.785 13/03/17 03:05:16 -0.075 2.790 13/03/17 03:05:21 -0.070 2.787 13/03/17 03:05:26 -0.076 2.790 13/03/17 03:05:31 -0.076 2.790 13/03/17 03:05:36 -0.075 2.789 13/03/17 03:05:41 -0.070 2.786 13/03/17 03:05:46 -0.066 2.784 13/03/17 03:05:51 -0.077 2.789 13/03/17 03:05:56 -0.075 2.788 13/03/17 03:06:01 -0.072 2.786 13/03/17 03:06:06 -0.080 2.790 13/03/17 03:06:11 -0.052 2.775 13/03/17 03:06:16 -0.075 2.787 13/03/17 03:06:21 -0.066 2.782 13/03/17 03:06:26 -0.071 2.784 13/03/17 03:06:31 -0.056 2.776 13/03/17 03:06:36 -0.033 2.765 13/03/17 03:06:41 -0.076 2.786 13/03/17 03:06:46 -0.078 2.787 13/03/17 03:06:51 -0.065 2.780 13/03/17 03:06:56 -0.078 2.786 13/03/17 03:07:01 -0.059 2.776 13/03/17 03:07:06 -0.071 2.782 13/03/17 03:07:11 -0.069 2.781 13/03/17 03:07:16 -0.076 2.784 13/03/17 03:07:21 -0.068 2.780 13/03/17 03:07:26 -0.086 2.789 13/03/17 03:07:31 -0.066 2.778 13/03/17 03:07:36 -0.054 2.772 13/03/17 03:07:41 -0.078 2.784 13/03/17 03:07:46 -0.063 2.776 13/03/17 03:07:51 -0.052 2.771 13/03/17 03:07:56 -0.057 2.772 13/03/17 03:08:01 -0.074 2.781 13/03/17 03:08:06 -0.063 2.775 13/03/17 03:08:11 -0.056 2.771 13/03/17 03:08:16 -0.062 2.774 13/03/17 03:08:21 -0.055 2.771 13/03/17 03:08:26 -0.079 2.782 13/03/17 03:08:31 -0.064 2.774 13/03/17 03:08:36 -0.051 2.768 13/03/17 03:08:41 -0.059 2.771 13/03/17 03:08:46 -0.069 2.776 13/03/17 03:08:51 -0.066 2.774 13/03/17 03:08:56 -0.074 2.778 13/03/17 03:09:01 -0.063 2.772 13/03/17 03:09:06 -0.058 2.770 13/03/17 03:09:11 -0.056 2.769 13/03/17 03:09:16 -0.069 2.774 13/03/17 03:09:21 -0.069 2.774 13/03/17 03:09:26 -0.060 2.770 13/03/17 03:09:31 -0.078 2.778 13/03/17 03:09:36 -0.059 2.769 13/03/17 03:09:41 -0.044 2.761 13/03/17 03:09:46 -0.075 2.776 13/03/17 03:09:51 -0.066 2.771 13/03/17 03:09:56 -0.090 2.783 13/03/17 03:10:01 -0.073 2.774 13/03/17 03:10:06 -0.058 2.767 13/03/17 03:10:11 -0.066 2.771 13/03/17 03:10:16 -0.059 2.767 13/03/17 03:10:21 -0.062 2.768 13/03/17 03:10:26 -0.078 2.775 13/03/17 03:10:31 -0.063 2.768 13/03/17 03:10:36 -0.051 2.762 13/03/17 03:10:41 -0.050 2.761 13/03/17 03:10:46 -0.076 2.773 13/03/17 03:10:51 -0.053 2.762 13/03/17 03:10:56 -0.073 2.771 13/03/17 03:11:01 -0.068 2.769 13/03/17 03:11:06 -0.054 2.762 13/03/17 03:11:11 -0.051 2.760 13/03/17 03:11:16 -0.075 2.771 13/03/17 03:11:21 -0.075 2.771 13/03/17 03:11:26 -0.099 2.783 13/03/17 03:11:31 -0.088 2.777 13/03/17 03:11:36 -0.042 2.754 13/03/17 03:11:41 -0.052 2.759 13/03/17 03:11:46 -0.066 2.766 13/03/17 03:11:51 -0.049 2.757 13/03/17 03:11:56 -0.075 2.770 13/03/17 03:12:01 -0.064 2.764 13/03/17 03:12:06 -0.063 2.763 13/03/17 03:12:11 -0.057 2.760 13/03/17 03:12:16 -0.050 2.756 13/03/17 03:12:21 -0.043 2.752 13/03/17 03:12:26 -0.072 2.767 13/03/17 03:12:31 -0.061 2.761 13/03/17 03:12:36 -0.073 2.767 13/03/17 03:12:41 -0.056 2.758 13/03/17 03:12:46 -0.090 2.774 13/03/17 03:12:51 -0.075 2.767 13/03/17 03:12:56 -0.089 2.773 13/03/17 03:13:01 -0.072 2.765 13/03/17 03:13:06 -0.065 2.761 13/03/17 03:13:11 -0.075 2.766 13/03/17 03:13:16 -0.077 2.767 13/03/17 03:13:21 -0.068 2.762 13/03/17 03:13:26 -0.086 2.771 13/03/17 03:13:31 -0.079 2.767 13/03/17 03:13:36 -0.070 2.762 13/03/17 03:13:41 -0.066 2.760 13/03/17 03:13:46 -0.090 2.771 13/03/17 03:13:51 -0.077 2.765 13/03/17 03:13:56 -0.056 2.754 13/03/17 03:14:01 -0.074 2.763 13/03/17 03:14:06 -0.069 2.760 13/03/17 03:14:11 -0.065 2.758 13/03/17 03:14:16 -0.080 2.765 13/03/17 03:14:21 -0.068 2.759 13/03/17 03:14:26 -0.088 2.769 13/03/17 03:14:31 -0.065 2.757 13/03/17 03:14:36 -0.064 2.756 13/03/17 03:14:41 -0.059 2.753 13/03/17 03:14:46 -0.073 2.760 13/03/17 03:14:51 -0.081 2.764 13/03/17 03:14:56 -0.086 2.766 13/03/17 03:15:01 -0.063 2.754 13/03/17 03:15:06 -0.059 2.752 13/03/17 03:15:11 -0.058 2.751 13/03/17 03:15:16 -0.072 2.758 13/03/17 03:15:21 -0.074 2.759 13/03/17 03:15:26 -0.079 2.761 13/03/17 03:15:31 -0.077 2.760 13/03/17 03:15:36 -0.066 2.754 13/03/17 03:15:41 -0.076 2.759 13/03/17 03:15:46 -0.057 2.749 13/03/17 03:15:51 -0.077 2.759 13/03/17 03:15:56 -0.084 2.762 13/03/17 03:16:01 -0.055 2.747 13/03/17 03:16:06 -0.052 2.745 13/03/17 03:16:11 -0.066 2.752 13/03/17 03:16:16 -0.097 2.768 13/03/17 03:16:21 -0.084 2.761 13/03/17 03:16:26 -0.091 2.764 13/03/17 03:16:31 -0.093 2.765 13/03/17 03:16:36 -0.066 2.751 13/03/17 03:16:41 -0.079 2.757 13/03/17 03:16:46 -0.073 2.754 13/03/17 03:16:51 -0.060 2.747 13/03/17 03:16:56 -0.060 2.747 13/03/17 03:17:01 -0.049 2.741 13/03/17 03:17:06 -0.063 2.748 13/03/17 03:17:11 -0.062 2.747 13/03/17 03:17:16 -0.074 2.753 13/03/17 03:17:21 -0.081 2.756 13/03/17 03:17:26 -0.071 2.751 13/03/17 03:17:31 -0.060 2.745 13/03/17 03:17:36 -0.072 2.751 13/03/17 03:17:41 -0.083 2.756 13/03/17 03:17:46 -0.067 2.748 13/03/17 03:17:51 -0.084 2.756 13/03/17 03:17:56 -0.074 2.751 13/03/17 03:18:01 -0.069 2.748 13/03/17 03:18:06 -0.069 2.748 13/03/17 03:18:11 -0.066 2.746 13/03/17 03:18:16 -0.076 2.751 13/03/17 03:18:21 -0.061 2.743 13/03/17 03:18:26 -0.087 2.756 13/03/17 03:18:31 -0.072 2.748 13/03/17 03:18:36 -0.053 2.738 13/03/17 03:18:41 -0.061 2.742 13/03/17 03:18:46 -0.062 2.742 13/03/17 03:18:51 -0.068 2.745 13/03/17 03:18:56 -0.082 2.752 13/03/17 03:19:01 -0.075 2.748 13/03/17 03:19:06 -0.054 2.737 13/03/17 03:19:11 -0.048 2.734 13/03/17 03:19:16 -0.076 2.748 13/03/17 03:19:21 -0.073 2.746 13/03/17 03:19:26 -0.068 2.743 13/03/17 03:19:31 -0.070 2.744 13/03/17 03:19:36 -0.047 2.732 13/03/17 03:19:41 -0.059 2.738 13/03/17 03:19:46 -0.068 2.742 13/03/17 03:19:51 -0.060 2.738 13/03/17 03:19:56 -0.069 2.742 13/03/17 03:20:01 -0.049 2.732 13/03/17 03:20:06 -0.056 2.735 13/03/17 03:20:11 -0.068 2.741 13/03/17 03:20:16 -0.069 2.741 13/03/17 03:20:21 -0.051 2.732 13/03/17 03:20:26 -0.068 2.740 13/03/17 03:20:31 -0.039 2.726 13/03/17 03:20:36 -0.063 2.737 13/03/17 03:20:41 -0.067 2.739 13/03/17 03:20:46 -0.060 2.735 13/03/17 03:20:51 -0.070 2.740 13/03/17 03:20:56 -0.088 2.749 13/03/17 03:21:01 -0.061 2.735 13/03/17 03:21:06 -0.058 2.733 13/03/17 03:21:11 -0.066 2.737 13/03/17 03:21:16 -0.063 2.735 13/03/17 03:21:21 -0.065 2.736 13/03/17 03:21:26 -0.080 2.743 13/03/17 03:21:31 -0.070 2.738 13/03/17 03:21:36 -0.051 2.729 13/03/17 03:21:41 -0.069 2.737 13/03/17 03:21:46 -0.072 2.738 13/03/17 03:21:51 -0.074 2.739 13/03/17 03:21:56 -0.081 2.742 13/03/17 03:22:01 -0.067 2.735 13/03/17 03:22:06 -0.070 2.736 13/03/17 03:22:11 -0.080 2.741 13/03/17 03:22:16 -0.079 2.740 13/03/17 03:22:21 -0.079 2.740 13/03/17 03:22:26 -0.086 2.743 13/03/17 03:22:31 -0.090 2.745 13/03/17 03:22:36 -0.055 2.728 13/03/17 03:22:41 -0.061 2.730 13/03/17 03:22:46 -0.076 2.737 13/03/17 03:22:51 -0.062 2.730 13/03/17 03:22:56 -0.063 2.730 13/03/17 03:23:01 -0.067 2.732 13/03/17 03:23:06 -0.050 2.724 13/03/17 03:23:11 -0.076 2.736 13/03/17 03:23:16 -0.067 2.731 13/03/17 03:23:21 -0.063 2.729 13/03/17 03:23:26 -0.060 2.728 13/03/17 03:23:31 -0.058 2.727 13/03/17 03:23:36 -0.051 2.723 13/03/17 03:23:41 -0.067 2.730 13/03/17 03:23:46 -0.070 2.731 13/03/17 03:23:51 -0.062 2.728 13/03/17 03:23:56 -0.073 2.732 13/03/17 03:24:01 -0.079 2.735 13/03/17 03:24:06 -0.050 2.721 13/03/17 03:24:11 -0.064 2.728 13/03/17 03:24:16 -0.067 2.729 13/03/17 03:24:21 -0.067 2.729 13/03/17 03:24:26 -0.064 2.727 13/03/17 03:24:31 -0.053 2.721 13/03/17 03:24:36 -0.057 2.723 13/03/17 03:24:41 -0.052 2.720 13/03/17 03:24:46 -0.064 2.726 13/03/17 03:24:51 -0.062 2.725 13/03/17 03:24:56 -0.081 2.733 13/03/17 03:25:01 -0.083 2.734 13/03/17 03:25:06 -0.056 2.721 13/03/17 03:25:11 -0.060 2.723 13/03/17 03:25:16 -0.061 2.723 13/03/17 03:25:21 -0.075 2.729 13/03/17 03:25:26 -0.068 2.726 13/03/17 03:25:31 -0.041 2.712 13/03/17 03:25:36 -0.061 2.722 13/03/17 03:25:41 -0.045 2.714 13/03/17 03:25:46 -0.054 2.718 13/03/17 03:25:51 -0.048 2.715 13/03/17 03:25:56 -0.069 2.725 13/03/17 03:26:01 -0.073 2.727 13/03/17 03:26:06 -0.068 2.724 13/03/17 03:26:11 -0.060 2.720 13/03/17 03:26:16 -0.057 2.718 13/03/17 03:26:21 -0.045 2.712 13/03/17 03:26:26 -0.074 2.726 13/03/17 03:26:31 -0.056 2.717 13/03/17 03:26:36 -0.059 2.718 13/03/17 03:26:41 -0.063 2.720 13/03/17 03:26:46 -0.068 2.722 13/03/17 03:26:51 -0.064 2.720 13/03/17 03:26:56 -0.081 2.728 13/03/17 03:27:01 -0.047 2.711 13/03/17 03:27:06 -0.052 2.713 13/03/17 03:27:11 -0.066 2.720 13/03/17 03:27:16 -0.067 2.720 13/03/17 03:27:21 -0.083 2.728 13/03/17 03:27:26 -0.084 2.728 13/03/17 03:27:31 -0.060 2.716 13/03/17 03:27:36 -0.045 2.708 13/03/17 03:27:41 -0.051 2.711 13/03/17 03:27:46 -0.064 2.717 13/03/17 03:27:51 -0.064 2.717 13/03/17 03:27:56 -0.059 2.714 13/03/17 03:28:01 -0.059 2.714 13/03/17 03:28:06 -0.056 2.712 13/03/17 03:28:11 -0.066 2.717 13/03/17 03:28:16 -0.075 2.721 13/03/17 03:28:21 -0.079 2.723 13/03/17 03:28:26 -0.080 2.723 13/03/17 03:28:31 -0.082 2.724 13/03/17 03:28:36 -0.061 2.713 13/03/17 03:28:41 -0.047 2.706 13/03/17 03:28:46 -0.062 2.713 13/03/17 03:28:51 -0.066 2.715 13/03/17 03:28:56 -0.057 2.710 13/03/17 03:29:01 -0.079 2.721 13/03/17 03:29:06 -0.068 2.715 13/03/17 03:29:11 -0.066 2.714 13/03/17 03:29:16 -0.063 2.712 13/03/17 03:29:21 -0.047 2.704 13/03/17 03:29:26 -0.069 2.715 13/03/17 03:29:31 -0.062 2.711 13/03/17 03:29:36 -0.045 2.702 13/03/17 03:29:41 -0.075 2.717 13/03/17 03:29:46 -0.063 2.711 13/03/17 03:29:51 -0.044 2.701 13/03/17 03:29:56 -0.074 2.716 13/03/17 03:30:01 -0.071 2.714 13/03/17 03:30:06 -0.067 2.712 13/03/17 03:30:11 -0.036 2.696 13/03/17 03:30:16 -0.054 2.705 13/03/17 03:30:21 -0.043 2.699 13/03/17 03:30:26 -0.063 2.709 13/03/17 03:30:31 -0.064 2.709 13/03/17 03:30:36 -0.064 2.709 13/03/17 03:30:41 -0.043 2.698 13/03/17 03:30:46 -0.069 2.711 13/03/17 03:30:51 -0.064 2.708 13/03/17 03:30:56 -0.058 2.705 13/03/17 03:31:01 -0.047 2.699 13/03/17 03:31:06 -0.075 2.713 13/03/17 03:31:11 -0.050 2.700 13/03/17 03:31:16 -0.056 2.703 13/03/17 03:31:21 -0.061 2.705 13/03/17 03:31:26 -0.069 2.709 13/03/17 03:31:31 -0.066 2.707 13/03/17 03:31:36 -0.068 2.708 13/03/17 03:31:41 -0.057 2.702 13/03/17 03:31:46 -0.073 2.710 13/03/17 03:31:51 -0.048 2.697 13/03/17 03:31:56 -0.042 2.694 13/03/17 03:32:01 -0.067 2.706 13/03/17 03:32:06 -0.063 2.704 13/03/17 03:32:11 -0.077 2.711 13/03/17 03:32:16 -0.068 2.706 13/03/17 03:32:21 -0.065 2.704 13/03/17 03:32:26 -0.063 2.703 13/03/17 03:32:31 -0.060 2.701 13/03/17 03:32:36 -0.060 2.701 13/03/17 03:32:41 -0.076 2.709 13/03/17 03:32:46 -0.089 2.715 13/03/17 03:32:51 -0.065 2.703 13/03/17 03:32:56 -0.072 2.706 13/03/17 03:33:01 -0.058 2.699 13/03/17 03:33:06 -0.059 2.699 13/03/17 03:33:11 -0.065 2.702 13/03/17 03:33:16 -0.076 2.707 13/03/17 03:33:21 -0.048 2.693 13/03/17 03:33:26 -0.077 2.707 13/03/17 03:33:31 -0.045 2.691 13/03/17 03:33:36 -0.062 2.699 13/03/17 03:33:41 -0.066 2.701 13/03/17 03:33:46 -0.067 2.701 13/03/17 03:33:51 -0.065 2.700 13/03/17 03:33:56 -0.078 2.706 13/03/17 03:34:01 -0.074 2.704 13/03/17 03:34:06 -0.075 2.704 13/03/17 03:34:11 -0.057 2.695 13/03/17 03:34:16 -0.072 2.702 13/03/17 03:34:21 -0.076 2.704 13/03/17 03:34:26 -0.071 2.701 13/03/17 03:34:31 -0.085 2.708 13/03/17 03:34:36 -0.072 2.701 13/03/17 03:34:41 -0.062 2.696 13/03/17 03:34:46 -0.068 2.699 13/03/17 03:34:51 -0.059 2.694 13/03/17 03:34:56 -0.065 2.697 13/03/17 03:35:01 -0.066 2.697 13/03/17 03:35:06 -0.064 2.696 13/03/17 03:35:11 -0.057 2.692 13/03/17 03:35:16 -0.071 2.699 13/03/17 03:35:21 -0.060 2.693 13/03/17 03:35:26 -0.062 2.694 13/03/17 03:35:31 -0.065 2.695 13/03/17 03:35:36 -0.049 2.688 13/03/17 03:35:41 -0.078 2.701 13/03/17 03:35:46 -0.086 2.705 13/03/17 03:35:51 -0.067 2.695 13/03/17 03:35:56 -0.067 2.695 13/03/17 03:36:01 -0.058 2.690 13/03/17 03:36:06 -0.042 2.683 13/03/17 03:36:11 -0.063 2.692 13/03/17 03:36:16 -0.071 2.696 13/03/17 03:36:21 -0.061 2.691 13/03/17 03:36:26 -0.084 2.702 13/03/17 03:36:31 -0.080 2.700 13/03/17 03:36:36 -0.089 2.704 13/03/17 03:36:41 -0.063 2.691 13/03/17 03:36:46 -0.074 2.696 13/03/17 03:36:51 -0.056 2.688 13/03/17 03:36:56 -0.069 2.693 13/03/17 03:37:01 -0.059 2.688 13/03/17 03:37:06 -0.044 2.681 13/03/17 03:37:11 -0.062 2.689 13/03/17 03:37:16 -0.059 2.688 13/03/17 03:37:21 -0.059 2.688 13/03/17 03:37:26 -0.072 2.693 13/03/17 03:37:31 -0.060 2.688 13/03/17 03:37:36 -0.046 2.681 13/03/17 03:37:41 -0.071 2.692 13/03/17 03:37:46 -0.069 2.691 13/03/17 03:37:51 -0.050 2.682 13/03/17 03:37:56 -0.076 2.694 13/03/17 03:38:01 -0.055 2.684 13/03/17 03:38:06 -0.047 2.680 13/03/17 03:38:11 -0.080 2.695 13/03/17 03:38:16 -0.076 2.693 13/03/17 03:38:21 -0.059 2.685 13/03/17 03:38:26 -0.085 2.697 13/03/17 03:38:31 -0.076 2.692 13/03/17 03:38:36 -0.068 2.688 13/03/17 03:38:41 -0.052 2.681 13/03/17 03:38:46 -0.051 2.680 13/03/17 03:38:51 -0.055 2.682 13/03/17 03:38:56 -0.062 2.685 13/03/17 03:39:01 -0.058 2.683 13/03/17 03:39:06 -0.073 2.689 13/03/17 03:39:11 -0.057 2.682 13/03/17 03:39:16 -0.066 2.686 13/03/17 03:39:21 -0.074 2.689 13/03/17 03:39:26 -0.081 2.692 13/03/17 03:39:31 -0.071 2.688 13/03/17 03:39:36 -0.064 2.684 13/03/17 03:39:41 -0.048 2.676 13/03/17 03:39:46 -0.057 2.680 13/03/17 03:39:51 -0.055 2.679 13/03/17 03:39:56 -0.080 2.690 13/03/17 03:40:01 -0.068 2.685 13/03/17 03:40:06 -0.062 2.682 13/03/17 03:40:11 -0.063 2.682 13/03/17 03:40:16 -0.057 2.679 13/03/17 03:40:21 -0.050 2.675 13/03/17 03:40:26 -0.068 2.684 13/03/17 03:40:31 -0.057 2.678 13/03/17 03:40:36 -0.057 2.678 13/03/17 03:40:41 -0.055 2.677 13/03/17 03:40:46 -0.044 2.671 13/03/17 03:40:51 -0.060 2.679 13/03/17 03:40:56 -0.069 2.683 13/03/17 03:41:01 -0.065 2.681 13/03/17 03:41:06 -0.058 2.677 13/03/17 03:41:11 -0.060 2.678 13/03/17 03:41:16 -0.059 2.677 13/03/17 03:41:21 -0.063 2.679 13/03/17 03:41:26 -0.052 2.673 13/03/17 03:41:31 -0.058 2.676 13/03/17 03:41:36 -0.073 2.683 13/03/17 03:41:41 -0.049 2.671 13/03/17 03:41:46 -0.033 2.663 13/03/17 03:41:51 -0.058 2.675 13/03/17 03:41:56 -0.068 2.680 13/03/17 03:42:01 -0.043 2.667 13/03/17 03:42:06 -0.043 2.667 13/03/17 03:42:11 -0.052 2.671 13/03/17 03:42:16 -0.062 2.676 13/03/17 03:42:21 -0.059 2.674 13/03/17 03:42:26 -0.061 2.675 13/03/17 03:42:31 -0.051 2.670 13/03/17 03:42:36 -0.064 2.676 13/03/17 03:42:41 -0.075 2.681 13/03/17 03:42:46 -0.075 2.681 13/03/17 03:42:51 -0.063 2.675 13/03/17 03:42:56 -0.080 2.683 13/03/17 03:43:01 -0.066 2.676 13/03/17 03:43:06 -0.073 2.679 13/03/17 03:43:11 -0.047 2.666 13/03/17 03:43:16 -0.064 2.674 13/03/17 03:43:21 -0.068 2.676 13/03/17 03:43:26 -0.058 2.671 13/03/17 03:43:31 -0.053 2.668 13/03/17 03:43:36 -0.067 2.675 13/03/17 03:43:41 -0.056 2.669 13/03/17 03:43:46 -0.068 2.675 13/03/17 03:43:51 -0.047 2.664 13/03/17 03:43:56 -0.069 2.675 13/03/17 03:44:01 -0.051 2.666 13/03/17 03:44:06 -0.052 2.666 13/03/17 03:44:11 -0.063 2.671 13/03/17 03:44:16 -0.053 2.666 13/03/17 03:44:21 -0.068 2.673 13/03/17 03:44:26 -0.062 2.670 13/03/17 03:44:31 -0.060 2.669 13/03/17 03:44:36 -0.049 2.663 13/03/17 03:44:41 -0.053 2.665 13/03/17 03:44:46 -0.056 2.666 13/03/17 03:44:51 -0.056 2.666 13/03/17 03:44:56 -0.059 2.667 13/03/17 03:45:01 -0.053 2.664 13/03/17 03:45:06 -0.057 2.666 13/03/17 03:45:11 -0.078 2.676 13/03/17 03:45:16 -0.068 2.671 13/03/17 03:45:21 -0.051 2.662 13/03/17 03:45:26 -0.057 2.665 13/03/17 03:45:31 -0.076 2.674 13/03/17 03:45:36 -0.050 2.661 13/03/17 03:45:41 -0.065 2.668 13/03/17 03:45:46 -0.061 2.666 13/03/17 03:45:51 -0.061 2.666 13/03/17 03:45:56 -0.086 2.678 13/03/17 03:46:01 -0.042 2.656 13/03/17 03:46:06 -0.047 2.658 13/03/17 03:46:11 -0.055 2.662 13/03/17 03:46:16 -0.047 2.658 13/03/17 03:46:21 -0.058 2.663 13/03/17 03:46:26 -0.067 2.667 13/03/17 03:46:31 -0.085 2.676 13/03/17 03:46:36 -0.064 2.665 13/03/17 03:46:41 -0.072 2.669 13/03/17 03:46:46 -0.062 2.664 13/03/17 03:46:51 -0.032 2.649 13/03/17 03:46:56 -0.096 2.680 13/03/17 03:47:01 -0.058 2.661 13/03/17 03:47:06 -0.058 2.661 13/03/17 03:47:11 -0.044 2.654 13/03/17 03:47:16 -0.041 2.652 13/03/17 03:47:21 -0.059 2.661 13/03/17 03:47:26 -0.054 2.658 13/03/17 03:47:31 -0.024 2.644 13/03/17 03:47:36 -0.040 2.651 13/03/17 03:47:41 -0.053 2.657 13/03/17 03:47:46 -0.054 2.657 13/03/17 03:47:51 -0.046 2.653 13/03/17 03:47:56 -0.067 2.663 13/03/17 03:48:01 -0.043 2.651 13/03/17 03:48:06 -0.064 2.661 13/03/17 03:48:11 -0.050 2.654 13/03/17 03:48:16 -0.052 2.655 13/03/17 03:48:21 -0.083 2.670 13/03/17 03:48:26 -0.071 2.664 13/03/17 03:48:31 -0.047 2.652 13/03/17 03:48:36 -0.056 2.656 13/03/17 03:48:41 -0.061 2.658 13/03/17 03:48:46 -0.053 2.654 13/03/17 03:48:51 -0.074 2.664 13/03/17 03:48:56 -0.070 2.662 13/03/17 03:49:01 -0.042 2.648 13/03/17 03:49:06 -0.053 2.653 13/03/17 03:49:11 -0.057 2.655 13/03/17 03:49:16 -0.068 2.660 13/03/17 03:49:21 -0.060 2.656 13/03/17 03:49:26 -0.058 2.655 13/03/17 03:49:31 -0.043 2.647 13/03/17 03:49:36 -0.053 2.652 13/03/17 03:49:41 -0.050 2.650 13/03/17 03:49:46 -0.046 2.648 13/03/17 03:49:51 -0.057 2.653 13/03/17 03:49:56 -0.065 2.657 13/03/17 03:50:01 -0.027 2.639 13/03/17 03:50:06 -0.064 2.656 13/03/17 03:50:11 -0.063 2.655 13/03/17 03:50:16 -0.055 2.651 13/03/17 03:50:21 -0.074 2.660 13/03/17 03:50:26 -0.070 2.658 13/03/17 03:50:31 -0.050 2.648 13/03/17 03:50:36 -0.065 2.655 13/03/17 03:50:41 -0.049 2.647 13/03/17 03:50:46 -0.047 2.646 13/03/17 03:50:51 -0.044 2.645 13/03/17 03:50:56 -0.056 2.650 13/03/17 03:51:01 -0.032 2.639 13/03/17 03:51:06 -0.057 2.650 13/03/17 03:51:11 -0.041 2.643 13/03/17 03:51:16 -0.056 2.649 13/03/17 03:51:21 -0.075 2.658 13/03/17 03:51:26 -0.053 2.647 13/03/17 03:51:31 -0.045 2.644 13/03/17 03:51:36 -0.060 2.650 13/03/17 03:51:41 -0.071 2.655 13/03/17 03:51:46 -0.057 2.648 13/03/17 03:51:51 -0.049 2.645 13/03/17 03:51:56 -0.066 2.652 13/03/17 03:52:01 -0.033 2.637 13/03/17 03:52:06 -0.050 2.645 13/03/17 03:52:11 -0.069 2.653 13/03/17 03:52:16 -0.051 2.645 13/03/17 03:52:21 -0.045 2.642 13/03/17 03:52:26 -0.062 2.649 13/03/17 03:52:31 -0.048 2.643 13/03/17 03:52:36 -0.053 2.645 13/03/17 03:52:41 -0.049 2.643 13/03/17 03:52:46 -0.048 2.642 13/03/17 03:52:51 -0.062 2.648 13/03/17 03:52:56 -0.059 2.646 13/03/17 03:53:01 -0.043 2.639 13/03/17 03:53:06 -0.047 2.641 13/03/17 03:53:11 -0.062 2.647 13/03/17 03:53:16 -0.048 2.641 13/03/17 03:53:21 -0.053 2.643 13/03/17 03:53:26 -0.076 2.653 13/03/17 03:53:31 -0.037 2.635 13/03/17 03:53:36 -0.046 2.639 13/03/17 03:53:41 -0.059 2.645 13/03/17 03:53:46 -0.055 2.643 13/03/17 03:53:51 -0.068 2.648 13/03/17 03:53:56 -0.048 2.639 13/03/17 03:54:01 -0.036 2.633 13/03/17 03:54:06 -0.057 2.643 13/03/17 03:54:11 -0.067 2.647 13/03/17 03:54:16 -0.049 2.639 13/03/17 03:54:21 -0.048 2.638 13/03/17 03:54:26 -0.065 2.646 13/03/17 03:54:31 -0.036 2.632 13/03/17 03:54:36 -0.043 2.635 13/03/17 03:54:41 -0.051 2.639 13/03/17 03:54:46 -0.056 2.641 13/03/17 03:54:51 -0.061 2.643 13/03/17 03:54:56 -0.065 2.645 13/03/17 03:55:01 -0.043 2.634 13/03/17 03:55:06 -0.050 2.637 13/03/17 03:55:11 -0.046 2.635 13/03/17 03:55:16 -0.052 2.638 13/03/17 03:55:21 -0.057 2.640 13/03/17 03:55:26 -0.057 2.640 13/03/17 03:55:31 -0.039 2.631 13/03/17 03:55:36 -0.060 2.641 13/03/17 03:55:41 -0.040 2.631 13/03/17 03:55:46 -0.055 2.638 13/03/17 03:55:51 -0.053 2.637 13/03/17 03:55:56 -0.062 2.641 13/03/17 03:56:01 -0.048 2.634 13/03/17 03:56:06 -0.051 2.635 13/03/17 03:56:11 -0.049 2.634 13/03/17 03:56:16 -0.060 2.639 13/03/17 03:56:21 -0.054 2.636 13/03/17 03:56:26 -0.046 2.632 13/03/17 03:56:31 -0.040 2.629 13/03/17 03:56:36 -0.035 2.626 13/03/17 03:56:41 -0.050 2.633 13/03/17 03:56:46 -0.042 2.629 13/03/17 03:56:51 -0.050 2.633 13/03/17 03:56:56 -0.090 2.651 13/03/17 03:57:01 -0.045 2.630 13/03/17 03:57:06 -0.037 2.626 13/03/17 03:57:11 -0.052 2.633 13/03/17 03:57:16 -0.071 2.642 13/03/17 03:57:21 -0.059 2.636 13/03/17 03:57:26 -0.064 2.638 13/03/17 03:57:31 -0.058 2.635 13/03/17 03:57:36 -0.058 2.635 13/03/17 03:57:41 -0.053 2.632 13/03/17 03:57:46 -0.049 2.630 13/03/17 03:57:51 -0.047 2.629 13/03/17 03:57:56 -0.085 2.646 13/03/17 03:58:01 -0.044 2.627 13/03/17 03:58:06 -0.032 2.621 13/03/17 03:58:11 -0.049 2.629 13/03/17 03:58:16 -0.058 2.633 13/03/17 03:58:21 -0.013 2.611 13/03/17 03:58:26 -0.040 2.624 13/03/17 03:58:31 -0.049 2.628 13/03/17 03:58:36 -0.039 2.623 13/03/17 03:58:41 -0.047 2.627 13/03/17 03:58:46 -0.068 2.637 13/03/17 03:58:51 -0.044 2.625 13/03/17 03:58:56 -0.059 2.632 13/03/17 03:59:01 -0.033 2.619 13/03/17 03:59:06 -0.039 2.622 13/03/17 03:59:11 -0.042 2.623 13/03/17 03:59:16 -0.057 2.630 13/03/17 03:59:21 -0.040 2.622 13/03/17 03:59:26 -0.053 2.628 13/03/17 03:59:31 -0.023 2.613 13/03/17 03:59:36 -0.040 2.621 13/03/17 03:59:41 -0.032 2.617 13/03/17 03:59:46 -0.022 2.612 13/03/17 03:59:51 -0.051 2.626 13/03/17 03:59:56 -0.058 2.629 13/03/17 04:00:01 -0.027 2.614 13/03/17 04:00:06 -0.017 2.609 13/03/17 04:00:11 -0.032 2.616 13/03/17 04:00:16 -0.031 2.615 13/03/17 04:00:21 -0.043 2.621 13/03/17 04:00:26 -0.048 2.623 13/03/17 04:00:31 -0.038 2.618 13/03/17 04:00:36 -0.022 2.610 13/03/17 04:00:41 -0.037 2.617 13/03/17 04:00:46 -0.021 2.609 13/03/17 04:00:51 -0.029 2.613 13/03/17 04:00:56 -0.021 2.609 13/03/17 04:01:01 -0.016 2.606 13/03/17 04:01:06 -0.029 2.612 13/03/17 04:01:11 -0.058 2.626 13/03/17 04:01:16 -0.040 2.617 13/03/17 04:01:21 -0.044 2.619 13/03/17 04:01:26 -0.043 2.618 13/03/17 04:01:31 -0.020 2.607 13/03/17 04:01:36 -0.016 2.605 13/03/17 04:01:41 -0.017 2.605 13/03/17 04:01:46 -0.030 2.611 13/03/17 04:01:51 -0.055 2.623 13/03/17 04:01:56 -0.060 2.625 13/03/17 04:02:01 -0.033 2.612 13/03/17 04:02:06 -0.040 2.615 13/03/17 04:02:11 -0.044 2.617 13/03/17 04:02:16 -0.041 2.615 13/03/17 04:02:21 -0.035 2.612 13/03/17 04:02:26 -0.052 2.620 13/03/17 04:02:31 -0.029 2.609 13/03/17 04:02:36 -0.038 2.613 13/03/17 04:02:41 -0.043 2.615 13/03/17 04:02:46 -0.053 2.620 13/03/17 04:02:51 -0.048 2.617 13/03/17 04:02:56 -0.042 2.614 13/03/17 04:03:01 -0.034 2.610 13/03/17 04:03:06 -0.026 2.606 13/03/17 04:03:11 -0.047 2.616 13/03/17 04:03:16 -0.031 2.608 13/03/17 04:03:21 -0.044 2.614 13/03/17 04:03:26 -0.036 2.610 13/03/17 04:03:31 -0.013 2.600 13/03/17 04:03:36 -0.037 2.610 13/03/17 04:03:41 -0.062 2.622 13/03/17 04:03:46 -0.060 2.621 13/03/17 04:03:51 -0.061 2.621 13/03/17 04:03:56 -0.055 2.618 13/03/17 04:04:01 -0.030 2.606 13/03/17 04:04:06 -0.037 2.609 13/03/17 04:04:11 -0.044 2.612 13/03/17 04:04:16 -0.038 2.609 13/03/17 04:04:21 -0.032 2.606 13/03/17 04:04:26 -0.033 2.606 13/03/17 04:04:31 -0.039 2.609 13/03/17 04:04:36 -0.023 2.602 13/03/17 04:04:41 -0.048 2.613 13/03/17 04:04:46 -0.036 2.607 13/03/17 04:04:51 -0.024 2.602 13/03/17 04:04:56 -0.045 2.611 13/03/17 04:05:01 -0.042 2.609 13/03/17 04:05:06 -0.065 2.620 13/03/17 04:05:11 -0.057 2.616 13/03/17 04:05:16 -0.051 2.613 13/03/17 04:05:21 -0.035 2.605 13/03/17 04:05:26 -0.058 2.616 13/03/17 04:05:31 -0.034 2.604 13/03/17 04:05:36 -0.030 2.603 13/03/17 04:05:41 -0.032 2.604 13/03/17 04:05:46 -0.045 2.609 13/03/17 04:05:51 -0.052 2.612 13/03/17 04:05:56 -0.065 2.618 13/03/17 04:06:01 -0.057 2.614 13/03/17 04:06:06 -0.041 2.606 13/03/17 04:06:11 -0.033 2.603 13/03/17 04:06:16 -0.044 2.607 13/03/17 04:06:21 -0.038 2.604 13/03/17 04:06:26 -0.042 2.606 13/03/17 04:06:31 -0.032 2.602 13/03/17 04:06:36 -0.026 2.599 13/03/17 04:06:41 -0.014 2.593 13/03/17 04:06:46 -0.033 2.602 13/03/17 04:06:51 -0.026 2.598 13/03/17 04:06:56 -0.038 2.604 13/03/17 04:07:01 -0.022 2.596 13/03/17 04:07:06 -0.020 2.595 13/03/17 04:07:11 -0.021 2.595 13/03/17 04:07:16 -0.048 2.607 13/03/17 04:07:21 -0.038 2.603 13/03/17 04:07:26 -0.045 2.605 13/03/17 04:07:31 -0.031 2.599 13/03/17 04:07:36 -0.033 2.600 13/03/17 04:07:41 -0.042 2.604 13/03/17 04:07:46 -0.040 2.603 13/03/17 04:07:51 -0.034 2.600 13/03/17 04:07:56 -0.031 2.598 13/03/17 04:08:01 -0.025 2.595 13/03/17 04:08:06 -0.040 2.602 13/03/17 04:08:11 -0.030 2.597 13/03/17 04:08:16 -0.034 2.599 13/03/17 04:08:21 -0.029 2.596 13/03/17 04:08:26 -0.050 2.605 13/03/17 04:08:31 -0.040 2.601 13/03/17 04:08:36 -0.034 2.598 13/03/17 04:08:41 -0.028 2.595 13/03/17 04:08:46 -0.026 2.594 13/03/17 04:08:51 -0.039 2.600 13/03/17 04:08:56 -0.054 2.606 13/03/17 04:09:01 -0.025 2.593 13/03/17 04:09:06 -0.042 2.601 13/03/17 04:09:11 -0.043 2.601 13/03/17 04:09:16 -0.033 2.596 13/03/17 04:09:21 -0.050 2.604 13/03/17 04:09:26 -0.048 2.603 13/03/17 04:09:31 -0.034 2.596 13/03/17 04:09:36 -0.045 2.601 13/03/17 04:09:41 -0.045 2.601 13/03/17 04:09:46 -0.033 2.595 13/03/17 04:09:51 -0.025 2.591 13/03/17 04:09:56 -0.055 2.604 13/03/17 04:10:01 -0.059 2.606 13/03/17 04:10:06 -0.033 2.594 13/03/17 04:10:11 -0.016 2.586 13/03/17 04:10:16 -0.031 2.593 13/03/17 04:10:21 -0.038 2.596 13/03/17 04:10:26 -0.036 2.595 13/03/17 04:10:31 -0.039 2.596 13/03/17 04:10:36 -0.039 2.596 13/03/17 04:10:41 -0.023 2.588 13/03/17 04:10:46 -0.046 2.599 13/03/17 04:10:51 -0.053 2.602 13/03/17 04:10:56 -0.057 2.604 13/03/17 04:11:01 -0.035 2.593 13/03/17 04:11:06 -0.037 2.594 13/03/17 04:11:11 -0.048 2.599 13/03/17 04:11:16 -0.046 2.598 13/03/17 04:11:21 -0.051 2.600 13/03/17 04:11:26 -0.032 2.591 13/03/17 04:11:31 -0.060 2.604 13/03/17 04:11:36 -0.048 2.598 13/03/17 04:11:41 -0.055 2.601 13/03/17 04:11:46 -0.057 2.602 13/03/17 04:11:51 -0.043 2.595 13/03/17 04:11:56 -0.064 2.604 13/03/17 04:12:01 -0.060 2.603 13/03/17 04:12:06 -0.052 2.599 13/03/17 04:12:11 -0.044 2.595 13/03/17 04:12:16 -0.028 2.587 13/03/17 04:12:21 -0.026 2.586 13/03/17 04:12:26 -0.058 2.601 13/03/17 04:12:31 -0.027 2.586 13/03/17 04:12:36 -0.013 2.579 13/03/17 04:12:41 -0.017 2.581 13/03/17 04:12:46 -0.062 2.602 13/03/17 04:12:51 -0.060 2.601 13/03/17 04:12:56 -0.065 2.603 13/03/17 04:13:01 -0.044 2.593 13/03/17 04:13:06 -0.004 2.574 13/03/17 04:13:11 -0.032 2.587 13/03/17 04:13:16 -0.028 2.585 13/03/17 04:13:21 -0.071 2.604 13/03/17 04:13:26 -0.073 2.605 13/03/17 04:13:31 -0.061 2.600 13/03/17 04:13:36 -0.036 2.588 13/03/17 04:13:41 -0.057 2.598 13/03/17 04:13:46 -0.058 2.598 13/03/17 04:13:51 -0.037 2.588 13/03/17 04:13:56 -0.048 2.593 13/03/17 04:14:01 -0.032 2.585 13/03/17 04:14:06 -0.028 2.583 13/03/17 04:14:11 -0.047 2.592 13/03/17 04:14:16 -0.050 2.593 13/03/17 04:14:21 -0.044 2.590 13/03/17 04:14:26 -0.055 2.595 13/03/17 04:14:31 -0.049 2.592 13/03/17 04:14:36 -0.049 2.592 13/03/17 04:14:41 -0.033 2.584 13/03/17 04:14:46 -0.069 2.601 13/03/17 04:14:51 -0.044 2.589 13/03/17 04:14:56 -0.036 2.585 13/03/17 04:15:01 -0.026 2.580 13/03/17 04:15:06 -0.056 2.594 13/03/17 04:15:11 -0.035 2.584 13/03/17 04:15:16 -0.037 2.585 13/03/17 04:15:21 -0.029 2.581 13/03/17 04:15:26 -0.070 2.600 13/03/17 04:15:31 -0.034 2.583 13/03/17 04:15:36 -0.035 2.583 13/03/17 04:15:41 -0.050 2.590 13/03/17 04:15:46 -0.040 2.585 13/03/17 04:15:51 -0.046 2.588 13/03/17 04:15:56 -0.051 2.590 13/03/17 04:16:01 -0.034 2.582 13/03/17 04:16:06 -0.018 2.574 13/03/17 04:16:11 -0.023 2.576 13/03/17 04:16:16 -0.019 2.574 13/03/17 04:16:21 -0.023 2.576 13/03/17 04:16:26 -0.030 2.579 13/03/17 04:16:31 -0.028 2.578 13/03/17 04:16:36 -0.022 2.575 13/03/17 04:16:41 -0.029 2.578 13/03/17 04:16:46 -0.027 2.577 13/03/17 04:16:51 -0.032 2.579 13/03/17 04:16:56 -0.043 2.584 13/03/17 04:17:01 -0.037 2.581 13/03/17 04:17:06 -0.024 2.575 13/03/17 04:17:11 -0.012 2.569 13/03/17 04:17:16 -0.046 2.585 13/03/17 04:17:21 -0.055 2.589 13/03/17 04:17:26 -0.062 2.592 13/03/17 04:17:31 -0.020 2.572 13/03/17 04:17:36 -0.025 2.574 13/03/17 04:17:41 -0.033 2.578 13/03/17 04:17:46 -0.038 2.580 13/03/17 04:17:51 -0.038 2.580 13/03/17 04:17:56 -0.043 2.582 13/03/17 04:18:01 -0.050 2.585 13/03/17 04:18:06 -0.042 2.581 13/03/17 04:18:11 -0.036 2.578 13/03/17 04:18:16 -0.028 2.574 13/03/17 04:18:21 -0.051 2.585 13/03/17 04:18:26 -0.049 2.584 13/03/17 04:18:31 -0.020 2.570 13/03/17 04:18:36 -0.046 2.582 13/03/17 04:18:41 -0.055 2.586 13/03/17 04:18:46 -0.028 2.573 13/03/17 04:18:51 -0.034 2.576 13/03/17 04:18:56 -0.035 2.576 13/03/17 04:19:01 -0.025 2.571 13/03/17 04:19:06 -0.033 2.575 13/03/17 04:19:11 -0.042 2.579 13/03/17 04:19:16 -0.045 2.580 13/03/17 04:19:21 -0.007 2.563 13/03/17 04:19:26 -0.029 2.572 13/03/17 04:19:31 -0.010 2.563 13/03/17 04:19:36 -0.036 2.575 13/03/17 04:19:41 -0.017 2.566 13/03/17 04:19:46 -0.019 2.567 13/03/17 04:19:51 -0.022 2.568 13/03/17 04:19:56 -0.029 2.571 13/03/17 04:20:01 -0.012 2.563 13/03/17 04:20:06 -0.015 2.564 13/03/17 04:20:11 -0.030 2.571 13/03/17 04:20:16 -0.017 2.565 13/03/17 04:20:21 -0.022 2.567 13/03/17 04:20:26 -0.018 2.565 13/03/17 04:20:31 0.001 2.557 13/03/17 04:20:36 -0.012 2.563 13/03/17 04:20:41 -0.011 2.562 13/03/17 04:20:46 -0.047 2.578 13/03/17 04:20:51 -0.026 2.568 13/03/17 04:20:56 -0.056 2.582 13/03/17 04:21:01 -0.023 2.566 13/03/17 04:21:06 -0.019 2.564 13/03/17 04:21:11 -0.043 2.575 13/03/17 04:21:16 -0.056 2.581 13/03/17 04:21:21 -0.052 2.579 13/03/17 04:21:26 -0.016 2.563 13/03/17 04:21:31 -0.010 2.560 13/03/17 04:21:36 -0.023 2.565 13/03/17 04:21:41 -0.030 2.568 13/03/17 04:21:46 -0.030 2.568 13/03/17 04:21:51 -0.024 2.565 13/03/17 04:21:56 -0.035 2.570 13/03/17 04:22:01 -0.021 2.563 13/03/17 04:22:06 -0.021 2.563 13/03/17 04:22:11 -0.043 2.573 13/03/17 04:22:16 -0.037 2.570 13/03/17 04:22:21 -0.022 2.563 13/03/17 04:22:26 -0.012 2.559 13/03/17 04:22:31 -0.010 2.558 13/03/17 04:22:36 -0.015 2.560 13/03/17 04:22:41 -0.026 2.564 13/03/17 04:22:46 -0.041 2.571 13/03/17 04:22:51 -0.026 2.564 13/03/17 04:22:56 -0.044 2.572 13/03/17 04:23:01 -0.029 2.565 13/03/17 04:23:06 -0.019 2.561 13/03/17 04:23:11 -0.032 2.566 13/03/17 04:23:16 -0.041 2.570 13/03/17 04:23:21 -0.050 2.574 13/03/17 04:23:26 -0.035 2.567 13/03/17 04:23:31 -0.042 2.570 13/03/17 04:23:36 -0.034 2.566 13/03/17 04:23:41 -0.028 2.563 13/03/17 04:23:46 -0.054 2.575 13/03/17 04:23:51 -0.043 2.570 13/03/17 04:23:56 -0.042 2.569 13/03/17 04:24:01 -0.023 2.561 13/03/17 04:24:06 -0.030 2.563 13/03/17 04:24:11 -0.028 2.563 13/03/17 04:24:16 -0.020 2.559 13/03/17 04:24:21 -0.009 2.554 13/03/17 04:24:26 -0.040 2.567 13/03/17 04:24:31 -0.042 2.568 13/03/17 04:24:36 -0.011 2.554 13/03/17 04:24:41 -0.053 2.573 13/03/17 04:24:46 -0.052 2.572 13/03/17 04:24:51 -0.037 2.565 13/03/17 04:24:56 -0.054 2.573 13/03/17 04:25:01 -0.034 2.563 13/03/17 04:25:06 -0.030 2.562 13/03/17 04:25:11 -0.030 2.562 13/03/17 04:25:16 -0.030 2.562 13/03/17 04:25:21 -0.043 2.567 13/03/17 04:25:26 -0.040 2.565 13/03/17 04:25:31 -0.023 2.558 13/03/17 04:25:36 -0.010 2.552 13/03/17 04:25:41 -0.034 2.563 13/03/17 04:25:46 -0.037 2.563 13/03/17 04:25:51 -0.043 2.566 13/03/17 04:25:56 -0.044 2.566 13/03/17 04:26:01 -0.027 2.559 13/03/17 04:26:06 -0.042 2.565 13/03/17 04:26:11 -0.015 2.553 13/03/17 04:26:16 -0.041 2.564 13/03/17 04:26:21 -0.033 2.561 13/03/17 04:26:26 -0.044 2.565 13/03/17 04:26:31 -0.029 2.559 13/03/17 04:26:36 -0.019 2.554 13/03/17 04:26:41 -0.034 2.561 13/03/17 04:26:46 -0.020 2.554 13/03/17 04:26:51 -0.020 2.554 13/03/17 04:26:56 -0.046 2.565 13/03/17 04:27:01 -0.040 2.563 13/03/17 04:27:06 -0.038 2.562 13/03/17 04:27:11 -0.036 2.561 13/03/17 04:27:16 -0.007 2.547 13/03/17 04:27:21 -0.020 2.553 13/03/17 04:27:26 -0.018 2.552 13/03/17 04:27:31 -0.021 2.553 13/03/17 04:27:36 -0.027 2.556 13/03/17 04:27:41 -0.011 2.548 13/03/17 04:27:46 -0.024 2.554 13/03/17 04:27:51 -0.022 2.553 13/03/17 04:27:56 -0.027 2.555 13/03/17 04:28:01 -0.023 2.553 13/03/17 04:28:06 -0.021 2.552 13/03/17 04:28:11 -0.006 2.545 13/03/17 04:28:16 -0.019 2.551 13/03/17 04:28:21 -0.028 2.555 13/03/17 04:28:26 -0.031 2.556 13/03/17 04:28:31 -0.027 2.554 13/03/17 04:28:36 -0.025 2.553 13/03/17 04:28:41 -0.017 2.549 13/03/17 04:28:46 -0.009 2.545 13/03/17 04:28:51 -0.035 2.557 13/03/17 04:28:56 -0.048 2.563 13/03/17 04:29:01 -0.025 2.552 13/03/17 04:29:06 -0.029 2.554 13/03/17 04:29:11 -0.030 2.554 13/03/17 04:29:16 -0.004 2.542 13/03/17 04:29:21 -0.017 2.548 13/03/17 04:29:26 -0.013 2.546 13/03/17 04:29:31 -0.016 2.547 13/03/17 04:29:36 -0.021 2.549 13/03/17 04:29:41 0.001 2.539 13/03/17 04:29:46 -0.010 2.544 13/03/17 04:29:51 -0.017 2.547 13/03/17 04:29:56 -0.018 2.547 13/03/17 04:30:01 -0.020 2.548 13/03/17 04:30:06 -0.040 2.557 13/03/17 04:30:11 -0.036 2.555 13/03/17 04:30:16 -0.036 2.555 13/03/17 04:30:21 -0.036 2.555 13/03/17 04:30:26 -0.064 2.567 13/03/17 04:30:31 -0.048 2.560 13/03/17 04:30:36 -0.033 2.553 13/03/17 04:30:41 -0.031 2.552 13/03/17 04:30:46 -0.053 2.562 13/03/17 04:30:51 -0.051 2.561 13/03/17 04:30:56 -0.062 2.565 13/03/17 04:31:01 -0.033 2.552 13/03/17 04:31:06 -0.048 2.559 13/03/17 04:31:11 -0.033 2.552 13/03/17 04:31:16 -0.049 2.559 13/03/17 04:31:21 -0.038 2.554 13/03/17 04:31:26 -0.064 2.565 13/03/17 04:31:31 -0.075 2.570 13/03/17 04:31:36 -0.044 2.556 13/03/17 04:31:41 -0.025 2.547 13/03/17 04:31:46 -0.042 2.555 13/03/17 04:31:51 -0.045 2.556 13/03/17 04:31:56 -0.024 2.546 13/03/17 04:32:01 -0.024 2.546 13/03/17 04:32:06 -0.024 2.546 13/03/17 04:32:11 -0.027 2.547 13/03/17 04:32:16 -0.053 2.559 13/03/17 04:32:21 -0.059 2.562 13/03/17 04:32:26 -0.072 2.567 13/03/17 04:32:31 -0.062 2.563 13/03/17 04:32:36 -0.028 2.547 13/03/17 04:32:41 -0.039 2.552 13/03/17 04:32:46 -0.040 2.552 13/03/17 04:32:51 -0.027 2.546 13/03/17 04:32:56 -0.047 2.555 13/03/17 04:33:01 -0.039 2.551 13/03/17 04:33:06 -0.030 2.547 13/03/17 04:33:11 -0.050 2.556 13/03/17 04:33:16 -0.016 2.540 13/03/17 04:33:21 -0.019 2.541 13/03/17 04:33:26 -0.017 2.540 13/03/17 04:33:31 -0.023 2.543 13/03/17 04:33:36 -0.015 2.539 13/03/17 04:33:41 -0.026 2.544 13/03/17 04:33:46 -0.029 2.545 13/03/17 04:33:51 -0.033 2.547 13/03/17 04:33:56 -0.025 2.543 13/03/17 04:34:01 -0.032 2.546 13/03/17 04:34:06 0.002 2.530 13/03/17 04:34:11 -0.026 2.543 13/03/17 04:34:16 -0.020 2.540 13/03/17 04:34:21 -0.025 2.542 13/03/17 04:34:26 -0.025 2.542 13/03/17 04:34:31 -0.017 2.538 13/03/17 04:34:36 -0.041 2.549 13/03/17 04:34:41 -0.028 2.543 13/03/17 04:34:46 -0.024 2.541 13/03/17 04:34:51 -0.024 2.541 13/03/17 04:34:56 -0.014 2.536 13/03/17 04:35:01 -0.008 2.533 13/03/17 04:35:06 -0.025 2.541 13/03/17 04:35:11 -0.013 2.535 13/03/17 04:35:16 -0.039 2.547 13/03/17 04:35:21 -0.041 2.548 13/03/17 04:35:26 -0.048 2.551 13/03/17 04:35:31 -0.023 2.539 13/03/17 04:35:36 -0.040 2.547 13/03/17 04:35:41 -0.023 2.539 13/03/17 04:35:46 -0.037 2.545 13/03/17 04:35:51 -0.022 2.538 13/03/17 04:35:56 -0.056 2.554 13/03/17 04:36:01 -0.027 2.540 13/03/17 04:36:06 -0.019 2.536 13/03/17 04:36:11 -0.042 2.547 13/03/17 04:36:16 -0.023 2.538 13/03/17 04:36:21 -0.026 2.539 13/03/17 04:36:26 -0.033 2.542 13/03/17 04:36:31 -0.020 2.536 13/03/17 04:36:36 -0.023 2.537 13/03/17 04:36:41 -0.019 2.535 13/03/17 04:36:46 -0.023 2.537 13/03/17 04:36:51 -0.021 2.536 13/03/17 04:36:56 -0.032 2.541 13/03/17 04:37:01 -0.033 2.541 13/03/17 04:37:06 -0.022 2.536 13/03/17 04:37:11 -0.021 2.535 13/03/17 04:37:16 -0.044 2.546 13/03/17 04:37:21 -0.032 2.540 13/03/17 04:37:26 -0.056 2.551 13/03/17 04:37:31 -0.037 2.542 13/03/17 04:37:36 -0.022 2.535 13/03/17 04:37:41 -0.016 2.532 13/03/17 04:37:46 -0.036 2.541 13/03/17 04:37:51 -0.017 2.532 13/03/17 04:37:56 -0.032 2.539 13/03/17 04:38:01 -0.022 2.534 13/03/17 04:38:06 -0.026 2.536 13/03/17 04:38:11 -0.029 2.537 13/03/17 04:38:16 -0.031 2.538 13/03/17 04:38:21 -0.051 2.547 13/03/17 04:38:26 -0.057 2.550 13/03/17 04:38:31 -0.019 2.532 13/03/17 04:38:36 -0.030 2.537 13/03/17 04:38:41 -0.050 2.546 13/03/17 04:38:46 -0.020 2.532 13/03/17 04:38:51 -0.038 2.540 13/03/17 04:38:56 -0.044 2.543 13/03/17 04:39:01 -0.042 2.542 13/03/17 04:39:06 -0.049 2.545 13/03/17 04:39:11 -0.030 2.536 13/03/17 04:39:16 -0.024 2.533 13/03/17 04:39:21 -0.033 2.537 13/03/17 04:39:26 -0.046 2.543 13/03/17 04:39:31 -0.046 2.543 13/03/17 04:39:36 -0.012 2.527 13/03/17 04:39:41 -0.023 2.532 13/03/17 04:39:46 -0.034 2.537 13/03/17 04:39:51 -0.024 2.532 13/03/17 04:39:56 -0.037 2.538 13/03/17 04:40:01 -0.018 2.529 13/03/17 04:40:06 -0.010 2.525 13/03/17 04:40:11 -0.021 2.530 13/03/17 04:40:16 -0.010 2.525 13/03/17 04:40:21 -0.009 2.524 13/03/17 04:40:26 -0.002 2.521 13/03/17 04:40:31 -0.016 2.527 13/03/17 04:40:36 -0.003 2.521 13/03/17 04:40:41 -0.034 2.535 13/03/17 04:40:46 -0.012 2.525 13/03/17 04:40:51 -0.013 2.525 13/03/17 04:40:56 -0.047 2.541 13/03/17 04:41:01 -0.039 2.537 13/03/17 04:41:06 -0.026 2.531 13/03/17 04:41:11 -0.029 2.532 13/03/17 04:41:16 -0.044 2.539 13/03/17 04:41:21 -0.034 2.534 13/03/17 04:41:26 -0.053 2.543 13/03/17 04:41:31 -0.036 2.535 13/03/17 04:41:36 -0.026 2.530 13/03/17 04:41:41 -0.003 2.520 13/03/17 04:41:46 -0.022 2.528 13/03/17 04:41:51 -0.023 2.528 13/03/17 04:41:56 -0.044 2.538 13/03/17 04:42:01 -0.010 2.522 13/03/17 04:42:06 -0.017 2.525 13/03/17 04:42:11 -0.019 2.526 13/03/17 04:42:16 -0.020 2.526 13/03/17 04:42:21 -0.005 2.520 13/03/17 04:42:26 -0.033 2.532 13/03/17 04:42:31 -0.008 2.521 13/03/17 04:42:36 -0.032 2.531 13/03/17 04:42:41 -0.032 2.531 13/03/17 04:42:46 -0.045 2.537 13/03/17 04:42:51 -0.002 2.518 13/03/17 04:42:56 -0.037 2.533 13/03/17 04:43:01 -0.016 2.523 13/03/17 04:43:06 -0.020 2.525 13/03/17 04:43:11 -0.027 2.528 13/03/17 04:43:16 -0.032 2.530 13/03/17 04:43:21 -0.019 2.524 13/03/17 04:43:26 -0.058 2.542 13/03/17 04:43:31 -0.044 2.535 13/03/17 04:43:36 -0.046 2.536 13/03/17 04:43:41 -0.023 2.525 13/03/17 04:43:46 -0.036 2.531 13/03/17 04:43:51 -0.019 2.523 13/03/17 04:43:56 -0.039 2.532 13/03/17 04:44:01 -0.024 2.525 13/03/17 04:44:06 -0.013 2.521 13/03/17 04:44:11 -0.022 2.524 13/03/17 04:44:16 -0.033 2.529 13/03/17 04:44:21 -0.029 2.527 13/03/17 04:44:26 -0.040 2.532 13/03/17 04:44:31 -0.032 2.528 13/03/17 04:44:36 -0.030 2.527 13/03/17 04:44:41 -0.020 2.522 13/03/17 04:44:46 -0.020 2.522 13/03/17 04:44:51 -0.014 2.520 13/03/17 04:44:56 -0.027 2.525 13/03/17 04:45:01 -0.029 2.526 13/03/17 04:45:06 -0.023 2.523 13/03/17 04:45:11 -0.032 2.527 13/03/17 04:45:16 -0.045 2.533 13/03/17 04:45:21 -0.022 2.522 13/03/17 04:45:26 -0.044 2.532 13/03/17 04:45:31 -0.018 2.521 13/03/17 04:45:36 -0.023 2.522 13/03/17 04:45:41 -0.003 2.514 13/03/17 04:45:46 -0.043 2.531 13/03/17 04:45:51 -0.023 2.522 13/03/17 04:45:56 -0.019 2.521 13/03/17 04:46:01 -0.039 2.529 13/03/17 04:46:06 -0.039 2.529 13/03/17 04:46:11 -0.031 2.525 13/03/17 04:46:16 -0.034 2.526 13/03/17 04:46:21 -0.032 2.525 13/03/17 04:46:26 -0.034 2.526 13/03/17 04:46:31 -0.026 2.522 13/03/17 04:46:36 -0.039 2.528 13/03/17 04:46:41 -0.028 2.523 13/03/17 04:46:46 -0.009 2.515 13/03/17 04:46:51 -0.040 2.528 13/03/17 04:46:56 -0.025 2.521 13/03/17 04:47:01 -0.042 2.529 13/03/17 04:47:06 -0.051 2.533 13/03/17 04:47:11 -0.062 2.538 13/03/17 04:47:16 -0.019 2.519 13/03/17 04:47:21 -0.020 2.519 13/03/17 04:47:26 -0.035 2.525 13/03/17 04:47:31 -0.027 2.521 13/03/17 04:47:36 -0.021 2.519 13/03/17 04:47:41 -0.029 2.522 13/03/17 04:47:46 -0.019 2.518 13/03/17 04:47:51 -0.024 2.520 13/03/17 04:47:56 -0.048 2.530 13/03/17 04:48:01 -0.020 2.518 13/03/17 04:48:06 -0.035 2.524 13/03/17 04:48:11 -0.046 2.529 13/03/17 04:48:16 -0.018 2.517 13/03/17 04:48:21 -0.034 2.523 13/03/17 04:48:26 -0.036 2.524 13/03/17 04:48:31 -0.028 2.521 13/03/17 04:48:36 -0.020 2.517 13/03/17 04:48:41 -0.005 2.510 13/03/17 04:48:46 -0.011 2.513 13/03/17 04:48:51 -0.036 2.523 13/03/17 04:48:56 -0.047 2.528 13/03/17 04:49:01 -0.038 2.524 13/03/17 04:49:06 -0.017 2.515 13/03/17 04:49:11 -0.030 2.521 13/03/17 04:49:16 -0.022 2.517 13/03/17 04:49:21 -0.035 2.522 13/03/17 04:49:26 -0.035 2.522 13/03/17 04:49:31 -0.005 2.509 13/03/17 04:49:36 -0.001 2.507 13/03/17 04:49:41 -0.008 2.510 13/03/17 04:49:46 -0.034 2.521 13/03/17 04:49:51 -0.019 2.515 13/03/17 04:49:56 -0.039 2.523 13/03/17 04:50:01 -0.020 2.515 13/03/17 04:50:06 -0.035 2.521 13/03/17 04:50:11 -0.038 2.522 13/03/17 04:50:16 -0.074 2.539 13/03/17 04:50:21 -0.025 2.517 13/03/17 04:50:26 -0.032 2.520 13/03/17 04:50:31 -0.019 2.514 13/03/17 04:50:36 -0.015 2.512 13/03/17 04:50:41 -0.007 2.508 13/03/17 04:50:46 -0.013 2.511 13/03/17 04:50:51 -0.031 2.519 13/03/17 04:50:56 -0.029 2.518 13/03/17 04:51:01 -0.025 2.516 13/03/17 04:51:06 -0.010 2.509 13/03/17 04:51:11 -0.013 2.510 13/03/17 04:51:16 -0.041 2.522 13/03/17 04:51:21 -0.026 2.516 13/03/17 04:51:26 -0.050 2.526 13/03/17 04:51:31 -0.057 2.529 13/03/17 04:51:36 -0.029 2.517 13/03/17 04:51:41 -0.003 2.505 13/03/17 04:51:46 -0.019 2.512 13/03/17 04:51:51 -0.010 2.508 13/03/17 04:51:56 -0.041 2.521 13/03/17 04:52:01 -0.045 2.523 13/03/17 04:52:06 -0.009 2.507 13/03/17 04:52:11 -0.011 2.508 13/03/17 04:52:16 -0.027 2.515 13/03/17 04:52:21 -0.014 2.509 13/03/17 04:52:26 -0.045 2.522 13/03/17 04:52:31 -0.008 2.506 13/03/17 04:52:36 -0.023 2.513 13/03/17 04:52:41 -0.021 2.512 13/03/17 04:52:46 -0.030 2.516 13/03/17 04:52:51 -0.031 2.516 13/03/17 04:52:56 -0.042 2.521 13/03/17 04:53:01 -0.040 2.520 13/03/17 04:53:06 -0.025 2.513 13/03/17 04:53:11 -0.025 2.513 13/03/17 04:53:16 -0.021 2.511 13/03/17 04:53:21 -0.017 2.509 13/03/17 04:53:26 -0.019 2.510 13/03/17 04:53:31 -0.007 2.504 13/03/17 04:53:36 -0.020 2.510 13/03/17 04:53:41 -0.001 2.501 13/03/17 04:53:46 -0.007 2.504 13/03/17 04:53:51 -0.021 2.510 13/03/17 04:53:56 -0.016 2.508 13/03/17 04:54:01 -0.021 2.510 13/03/17 04:54:06 -0.006 2.503 13/03/17 04:54:11 -0.019 2.509 13/03/17 04:54:16 -0.022 2.510 13/03/17 04:54:21 -0.016 2.507 13/03/17 04:54:26 -0.029 2.513 13/03/17 04:54:31 -0.016 2.507 13/03/17 04:54:36 -0.010 2.504 13/03/17 04:54:41 -0.017 2.507 13/03/17 04:54:46 -0.017 2.507 13/03/17 04:54:51 -0.017 2.507 13/03/17 04:54:56 -0.033 2.514 13/03/17 04:55:01 -0.022 2.509 13/03/17 04:55:06 -0.016 2.506 13/03/17 04:55:11 -0.033 2.514 13/03/17 04:55:16 -0.031 2.513 13/03/17 04:55:21 -0.034 2.514 13/03/17 04:55:26 -0.010 2.503 13/03/17 04:55:31 0.007 2.495 13/03/17 04:55:36 -0.028 2.511 13/03/17 04:55:41 -0.009 2.502 13/03/17 04:55:46 -0.013 2.504 13/03/17 04:55:51 -0.026 2.510 13/03/17 04:55:56 -0.011 2.503 13/03/17 04:56:01 0.006 2.495 13/03/17 04:56:06 -0.010 2.502 13/03/17 04:56:11 0.018 2.489 13/03/17 04:56:16 -0.025 2.509 13/03/17 04:56:21 0.000 2.497 13/03/17 04:56:26 -0.013 2.503 13/03/17 04:56:31 -0.009 2.501 13/03/17 04:56:36 -0.011 2.502 13/03/17 04:56:41 0.008 2.493 13/03/17 04:56:46 -0.012 2.502 13/03/17 04:56:51 -0.014 2.503 13/03/17 04:56:56 -0.023 2.507 13/03/17 04:57:01 -0.004 2.498 13/03/17 04:57:06 -0.002 2.497 13/03/17 04:57:11 0.009 2.492 13/03/17 04:57:16 -0.017 2.504 13/03/17 04:57:21 -0.015 2.503 13/03/17 04:57:26 -0.044 2.516 13/03/17 04:57:31 -0.007 2.499 13/03/17 04:57:36 -0.012 2.501 13/03/17 04:57:41 -0.034 2.511 13/03/17 04:57:46 -0.034 2.511 13/03/17 04:57:51 -0.030 2.509 13/03/17 04:57:56 -0.021 2.505 13/03/17 04:58:01 -0.028 2.508 13/03/17 04:58:06 -0.013 2.501 13/03/17 04:58:11 -0.016 2.502 13/03/17 04:58:16 -0.018 2.503 13/03/17 04:58:21 -0.027 2.507 13/03/17 04:58:26 -0.038 2.512 13/03/17 04:58:31 -0.032 2.509 13/03/17 04:58:36 0.003 2.493 13/03/17 04:58:41 -0.015 2.501 13/03/17 04:58:46 -0.039 2.512 13/03/17 04:58:51 -0.026 2.506 13/03/17 04:58:56 -0.039 2.512 13/03/17 04:59:01 -0.014 2.500 13/03/17 04:59:06 -0.003 2.495 13/03/17 04:59:11 -0.012 2.499 13/03/17 04:59:16 -0.016 2.501 13/03/17 04:59:21 -0.019 2.502 13/03/17 04:59:26 -0.028 2.506 13/03/17 04:59:31 -0.013 2.499 13/03/17 04:59:36 -0.006 2.496 13/03/17 04:59:41 -0.017 2.501 13/03/17 04:59:46 -0.013 2.499 13/03/17 04:59:51 -0.018 2.501 13/03/17 04:59:56 -0.023 2.503 13/03/17 05:00:01 -0.029 2.506 13/03/17 05:00:06 -0.019 2.501 13/03/17 05:00:11 -0.023 2.503 13/03/17 05:00:16 -0.023 2.503 13/03/17 05:00:21 -0.032 2.507 13/03/17 05:00:26 -0.037 2.509 13/03/17 05:00:31 -0.013 2.498 13/03/17 05:00:36 -0.029 2.505 13/03/17 05:00:41 -0.011 2.497 13/03/17 05:00:46 0.008 2.488 13/03/17 05:00:51 -0.023 2.502 13/03/17 05:00:56 -0.016 2.499 13/03/17 05:01:01 -0.006 2.494 13/03/17 05:01:06 -0.013 2.497 13/03/17 05:01:11 0.009 2.487 13/03/17 05:01:16 0.000 2.491 13/03/17 05:01:21 -0.015 2.498 13/03/17 05:01:26 -0.007 2.494 13/03/17 05:01:31 -0.000 2.491 13/03/17 05:01:36 -0.009 2.495 13/03/17 05:01:41 -0.003 2.492 13/03/17 05:01:46 -0.032 2.505 13/03/17 05:01:51 -0.025 2.502 13/03/17 05:01:56 -0.037 2.507 13/03/17 05:02:01 -0.041 2.509 13/03/17 05:02:06 -0.035 2.506 13/03/17 05:02:11 -0.031 2.504 13/03/17 05:02:16 -0.018 2.498 13/03/17 05:02:21 -0.005 2.492 13/03/17 05:02:26 -0.033 2.505 13/03/17 05:02:31 -0.018 2.498 13/03/17 05:02:36 -0.030 2.503 13/03/17 05:02:41 -0.036 2.506 13/03/17 05:02:46 -0.019 2.498 13/03/17 05:02:51 -0.015 2.496 13/03/17 05:02:56 -0.022 2.499 13/03/17 05:03:01 -0.015 2.496 13/03/17 05:03:06 -0.022 2.499 13/03/17 05:03:11 -0.016 2.496 13/03/17 05:03:16 -0.038 2.506 13/03/17 05:03:21 -0.010 2.493 13/03/17 05:03:26 -0.025 2.500 13/03/17 05:03:31 0.005 2.486 13/03/17 05:03:36 -0.015 2.495 13/03/17 05:03:41 0.012 2.483 13/03/17 05:03:46 -0.013 2.494 13/03/17 05:03:51 0.002 2.487 13/03/17 05:03:56 -0.015 2.495 13/03/17 05:04:01 -0.007 2.491 13/03/17 05:04:06 -0.016 2.495 13/03/17 05:04:11 -0.014 2.494 13/03/17 05:04:16 -0.001 2.488 13/03/17 05:04:21 0.003 2.486 13/03/17 05:04:26 -0.025 2.499 13/03/17 05:04:31 -0.006 2.490 13/03/17 05:04:36 -0.021 2.497 13/03/17 05:04:41 -0.024 2.498 13/03/17 05:04:46 -0.028 2.500 13/03/17 05:04:51 -0.011 2.492 13/03/17 05:04:56 -0.040 2.505 13/03/17 05:05:01 -0.027 2.499 13/03/17 05:05:06 -0.025 2.498 13/03/17 05:05:11 -0.032 2.501 13/03/17 05:05:16 -0.041 2.505 13/03/17 05:05:21 -0.010 2.491 13/03/17 05:05:26 -0.026 2.498 13/03/17 05:05:31 -0.004 2.488 13/03/17 05:05:36 -0.009 2.490 13/03/17 05:05:41 -0.011 2.491 13/03/17 05:05:46 -0.009 2.490 13/03/17 05:05:51 0.006 2.483 13/03/17 05:05:56 -0.014 2.492 13/03/17 05:06:01 -0.014 2.492 13/03/17 05:06:06 0.006 2.483 13/03/17 05:06:11 -0.008 2.489 13/03/17 05:06:16 0.012 2.480 13/03/17 05:06:21 -0.004 2.487 13/03/17 05:06:26 -0.022 2.495 13/03/17 05:06:31 0.000 2.485 13/03/17 05:06:36 0.004 2.483 13/03/17 05:06:41 -0.002 2.486 13/03/17 05:06:46 -0.005 2.487 13/03/17 05:06:51 -0.001 2.485 13/03/17 05:06:56 -0.005 2.487 13/03/17 05:07:01 -0.010 2.489 13/03/17 05:07:06 -0.008 2.488 13/03/17 05:07:11 0.012 2.479 13/03/17 05:07:16 -0.021 2.494 13/03/17 05:07:21 -0.019 2.493 13/03/17 05:07:26 0.000 2.484 13/03/17 05:07:31 0.004 2.482 13/03/17 05:07:36 -0.002 2.485 13/03/17 05:07:41 -0.009 2.488 13/03/17 05:07:46 -0.014 2.490 13/03/17 05:07:51 -0.007 2.487 13/03/17 05:07:56 -0.014 2.490 13/03/17 05:08:01 0.005 2.481 13/03/17 05:08:06 -0.021 2.493 13/03/17 05:08:11 0.005 2.481 13/03/17 05:08:16 -0.024 2.494 13/03/17 05:08:21 -0.004 2.485 13/03/17 05:08:26 -0.033 2.498 13/03/17 05:08:31 -0.018 2.491 13/03/17 05:08:36 -0.013 2.489 13/03/17 05:08:41 -0.014 2.489 13/03/17 05:08:46 -0.009 2.487 13/03/17 05:08:51 0.006 2.480 13/03/17 05:08:56 -0.019 2.491 13/03/17 05:09:01 -0.003 2.484 13/03/17 05:09:06 0.012 2.478 13/03/17 05:09:11 0.012 2.478 13/03/17 05:09:16 0.000 2.482 13/03/17 05:09:21 -0.017 2.490 13/03/17 05:09:26 -0.017 2.490 13/03/17 05:09:31 -0.007 2.485 13/03/17 05:09:36 0.013 2.477 13/03/17 05:09:41 -0.016 2.489 13/03/17 05:09:46 -0.001 2.482 13/03/17 05:09:51 0.010 2.478 13/03/17 05:09:56 -0.005 2.484 13/03/17 05:10:01 0.005 2.479 13/03/17 05:10:06 0.010 2.478 13/03/17 05:10:11 -0.013 2.487 13/03/17 05:10:16 0.005 2.479 13/03/17 05:10:21 0.005 2.479 13/03/17 05:10:26 -0.009 2.485 13/03/17 05:10:31 0.013 2.476 13/03/17 05:10:36 -0.009 2.485 13/03/17 05:10:41 -0.003 2.482 13/03/17 05:10:46 -0.027 2.493 13/03/17 05:10:51 -0.012 2.486 13/03/17 05:10:56 0.003 2.479 13/03/17 05:11:01 0.025 2.470 13/03/17 05:11:06 -0.001 2.481 13/03/17 05:11:11 -0.037 2.497 13/03/17 05:11:16 -0.008 2.484 13/03/17 05:11:21 -0.024 2.491 13/03/17 05:11:26 -0.020 2.489 13/03/17 05:11:31 -0.013 2.486 13/03/17 05:11:36 -0.003 2.481 13/03/17 05:11:41 -0.005 2.482 13/03/17 05:11:46 -0.025 2.491 13/03/17 05:11:51 -0.010 2.484 13/03/17 05:11:56 -0.034 2.495 13/03/17 05:12:01 -0.006 2.482 13/03/17 05:12:06 -0.032 2.494 13/03/17 05:12:11 -0.021 2.489 13/03/17 05:12:16 -0.041 2.498 13/03/17 05:12:21 -0.011 2.484 13/03/17 05:12:26 -0.026 2.491 13/03/17 05:12:31 -0.020 2.488 13/03/17 05:12:36 -0.013 2.485 13/03/17 05:12:41 -0.025 2.490 13/03/17 05:12:46 -0.001 2.479 13/03/17 05:12:51 -0.010 2.483 13/03/17 05:12:56 -0.025 2.490 13/03/17 05:13:01 0.001 2.479 13/03/17 05:13:06 -0.021 2.488 13/03/17 05:13:11 -0.034 2.494 13/03/17 05:13:16 -0.015 2.485 13/03/17 05:13:21 -0.013 2.484 13/03/17 05:13:26 -0.015 2.485 13/03/17 05:13:31 -0.015 2.485 13/03/17 05:13:36 0.002 2.478 13/03/17 05:13:41 -0.007 2.481 13/03/17 05:13:46 -0.007 2.481 13/03/17 05:13:51 0.008 2.475 13/03/17 05:13:56 -0.005 2.480 13/03/17 05:14:01 0.021 2.469 13/03/17 05:14:06 0.012 2.473 13/03/17 05:14:11 0.025 2.467 13/03/17 05:14:16 -0.010 2.482 13/03/17 05:14:21 -0.032 2.492 13/03/17 05:14:26 0.005 2.476 13/03/17 05:14:31 0.002 2.477 13/03/17 05:14:36 0.005 2.476 13/03/17 05:14:41 -0.007 2.480 13/03/17 05:14:46 0.004 2.476 13/03/17 05:14:51 -0.003 2.479 13/03/17 05:14:56 -0.025 2.488 13/03/17 05:15:01 0.002 2.477 13/03/17 05:15:06 0.012 2.472 13/03/17 05:15:11 0.008 2.474 13/03/17 05:15:16 -0.008 2.480 13/03/17 05:15:21 0.012 2.472 13/03/17 05:15:26 0.007 2.474 13/03/17 05:15:31 -0.013 2.482 13/03/17 05:15:36 0.011 2.472 13/03/17 05:15:41 0.009 2.473 13/03/17 05:15:46 0.009 2.473 13/03/17 05:15:51 0.009 2.473 13/03/17 05:15:56 -0.000 2.477 13/03/17 05:16:01 0.011 2.472 13/03/17 05:16:06 0.017 2.469 13/03/17 05:16:11 0.006 2.474 13/03/17 05:16:16 0.008 2.473 13/03/17 05:16:21 0.012 2.471 13/03/17 05:16:26 -0.017 2.483 13/03/17 05:16:31 -0.015 2.482 13/03/17 05:16:36 0.010 2.472 13/03/17 05:16:41 0.009 2.472 13/03/17 05:16:46 0.007 2.473 13/03/17 05:16:51 0.022 2.466 13/03/17 05:16:56 -0.018 2.483 13/03/17 05:17:01 0.004 2.474 13/03/17 05:17:06 -0.005 2.478 13/03/17 05:17:11 0.015 2.469 13/03/17 05:17:16 -0.005 2.478 13/03/17 05:17:21 -0.012 2.480 13/03/17 05:17:26 -0.001 2.476 13/03/17 05:17:31 0.012 2.470 13/03/17 05:17:36 -0.012 2.480 13/03/17 05:17:41 0.019 2.467 13/03/17 05:17:46 -0.015 2.481 13/03/17 05:17:51 0.014 2.469 13/03/17 05:17:56 0.000 2.475 13/03/17 05:18:01 0.018 2.467 13/03/17 05:18:06 0.018 2.467 13/03/17 05:18:11 0.004 2.473 13/03/17 05:18:16 0.026 2.463 13/03/17 05:18:21 0.033 2.460 13/03/17 05:18:26 0.008 2.471 13/03/17 05:18:31 -0.005 2.477 13/03/17 05:18:36 0.017 2.467 13/03/17 05:18:41 0.023 2.464 13/03/17 05:18:46 -0.001 2.475 13/03/17 05:18:51 0.023 2.464 13/03/17 05:18:56 0.001 2.474 13/03/17 05:19:01 0.016 2.467 13/03/17 05:19:06 0.018 2.466 13/03/17 05:19:11 0.012 2.469 13/03/17 05:19:16 0.011 2.469 13/03/17 05:19:21 0.011 2.469 13/03/17 05:19:26 -0.009 2.478 13/03/17 05:19:31 0.013 2.468 13/03/17 05:19:36 0.013 2.468 13/03/17 05:19:41 0.024 2.463 13/03/17 05:19:46 0.006 2.471 13/03/17 05:19:51 0.017 2.466 13/03/17 05:19:56 -0.018 2.481 13/03/17 05:20:01 0.019 2.465 13/03/17 05:20:06 0.012 2.468 13/03/17 05:20:11 0.028 2.461 13/03/17 05:20:16 0.010 2.469 13/03/17 05:20:21 0.012 2.468 13/03/17 05:20:26 0.001 2.473 13/03/17 05:20:31 0.005 2.471 13/03/17 05:20:36 0.014 2.467 13/03/17 05:20:41 0.027 2.461 13/03/17 05:20:46 0.016 2.466 13/03/17 05:20:51 0.013 2.467 13/03/17 05:20:56 -0.002 2.474 13/03/17 05:21:01 0.004 2.471 13/03/17 05:21:06 0.008 2.469 13/03/17 05:21:11 0.004 2.471 13/03/17 05:21:16 -0.007 2.476 13/03/17 05:21:21 0.019 2.464 13/03/17 05:21:26 -0.005 2.475 13/03/17 05:21:31 0.012 2.467 13/03/17 05:21:36 0.001 2.472 13/03/17 05:21:41 0.014 2.466 13/03/17 05:21:46 0.016 2.465 13/03/17 05:21:51 0.009 2.468 13/03/17 05:21:56 0.018 2.464 13/03/17 05:22:01 0.016 2.465 13/03/17 05:22:06 0.020 2.463 13/03/17 05:22:11 0.007 2.469 13/03/17 05:22:16 0.009 2.468 13/03/17 05:22:21 0.015 2.465 13/03/17 05:22:26 0.006 2.469 13/03/17 05:22:31 0.015 2.465 13/03/17 05:22:36 -0.001 2.472 13/03/17 05:22:41 0.010 2.467 13/03/17 05:22:46 0.017 2.464 13/03/17 05:22:51 0.019 2.463 13/03/17 05:22:56 0.005 2.469 13/03/17 05:23:01 0.012 2.466 13/03/17 05:23:06 0.019 2.463 13/03/17 05:23:11 0.012 2.466 13/03/17 05:23:16 0.014 2.465 13/03/17 05:23:21 -0.002 2.472 13/03/17 05:23:26 -0.024 2.481 13/03/17 05:23:31 -0.013 2.477 13/03/17 05:23:36 0.009 2.467 13/03/17 05:23:41 -0.000 2.471 13/03/17 05:23:46 0.004 2.469 13/03/17 05:23:51 -0.016 2.478 13/03/17 05:23:56 -0.011 2.476 13/03/17 05:24:01 0.011 2.466 13/03/17 05:24:06 0.004 2.469 13/03/17 05:24:11 0.004 2.469 13/03/17 05:24:16 0.001 2.470 13/03/17 05:24:21 0.003 2.469 13/03/17 05:24:26 0.005 2.468 13/03/17 05:24:31 0.014 2.464 13/03/17 05:24:36 0.021 2.461 13/03/17 05:24:41 0.005 2.468 13/03/17 05:24:46 -0.010 2.475 13/03/17 05:24:51 0.005 2.468 13/03/17 05:24:56 -0.022 2.479 13/03/17 05:25:01 0.000 2.470 13/03/17 05:25:06 0.007 2.467 13/03/17 05:25:11 0.018 2.462 13/03/17 05:25:16 0.011 2.465 13/03/17 05:25:21 0.013 2.464 13/03/17 05:25:26 -0.005 2.472 13/03/17 05:25:31 0.017 2.462 13/03/17 05:25:36 0.010 2.465 13/03/17 05:25:41 -0.007 2.473 13/03/17 05:25:46 -0.012 2.475 13/03/17 05:25:51 0.004 2.468 13/03/17 05:25:56 0.001 2.469 13/03/17 05:26:01 0.003 2.468 13/03/17 05:26:06 0.003 2.468 13/03/17 05:26:11 -0.010 2.474 13/03/17 05:26:16 0.001 2.469 13/03/17 05:26:21 -0.015 2.476 13/03/17 05:26:26 -0.008 2.473 13/03/17 05:26:31 0.012 2.464 13/03/17 05:26:36 0.020 2.460 13/03/17 05:26:41 0.005 2.467 13/03/17 05:26:46 0.004 2.467 13/03/17 05:26:51 -0.013 2.475 13/03/17 05:26:56 -0.013 2.475 13/03/17 05:27:01 -0.022 2.479 13/03/17 05:27:06 -0.000 2.469 13/03/17 05:27:11 0.006 2.466 13/03/17 05:27:16 -0.005 2.471 13/03/17 05:27:21 0.008 2.465 13/03/17 05:27:26 -0.021 2.478 13/03/17 05:27:31 0.023 2.458 13/03/17 05:27:36 0.021 2.459 13/03/17 05:27:41 0.005 2.466 13/03/17 05:27:46 0.005 2.466 13/03/17 05:27:51 0.016 2.461 13/03/17 05:27:56 -0.046 2.488 13/03/17 05:28:01 0.014 2.462 13/03/17 05:28:06 -0.008 2.472 13/03/17 05:28:11 0.003 2.467 13/03/17 05:28:16 -0.011 2.473 13/03/17 05:28:21 0.005 2.466 13/03/17 05:28:26 -0.007 2.471 13/03/17 05:28:31 0.011 2.463 13/03/17 05:28:36 -0.000 2.468 13/03/17 05:28:41 0.013 2.462 13/03/17 05:28:46 -0.007 2.471 13/03/17 05:28:51 0.017 2.460 13/03/17 05:28:56 0.006 2.465 13/03/17 05:29:01 -0.003 2.469 13/03/17 05:29:06 -0.007 2.471 13/03/17 05:29:11 -0.014 2.474 13/03/17 05:29:16 -0.012 2.473 13/03/17 05:29:21 -0.005 2.470 13/03/17 05:29:26 -0.030 2.480 13/03/17 05:29:31 0.005 2.465 13/03/17 05:29:36 -0.017 2.475 13/03/17 05:29:41 0.003 2.466 13/03/17 05:29:46 -0.015 2.474 13/03/17 05:29:51 -0.026 2.479 13/03/17 05:29:56 -0.026 2.479 13/03/17 05:30:01 0.001 2.467 13/03/17 05:30:06 -0.028 2.479 13/03/17 05:30:11 -0.002 2.468 13/03/17 05:30:16 -0.017 2.475 13/03/17 05:30:21 0.000 2.467 13/03/17 05:30:26 -0.042 2.485 13/03/17 05:30:31 -0.004 2.469 13/03/17 05:30:36 0.015 2.460 13/03/17 05:30:41 0.004 2.465 13/03/17 05:30:46 -0.011 2.472 13/03/17 05:30:51 0.004 2.465 13/03/17 05:30:56 -0.005 2.469 13/03/17 05:31:01 0.002 2.466 13/03/17 05:31:06 -0.003 2.468 13/03/17 05:31:11 -0.007 2.470 13/03/17 05:31:16 -0.014 2.473 13/03/17 05:31:21 -0.027 2.479 13/03/17 05:31:26 -0.010 2.471 13/03/17 05:31:31 -0.003 2.468 13/03/17 05:31:36 0.001 2.466 13/03/17 05:31:41 0.001 2.466 13/03/17 05:31:46 -0.001 2.467 13/03/17 05:31:51 -0.001 2.467 13/03/17 05:31:56 -0.037 2.482 13/03/17 05:32:01 0.007 2.463 13/03/17 05:32:06 -0.011 2.471 13/03/17 05:32:11 -0.015 2.473 13/03/17 05:32:16 -0.022 2.476 13/03/17 05:32:21 -0.028 2.479 13/03/17 05:32:26 -0.037 2.482 13/03/17 05:32:31 -0.031 2.479 13/03/17 05:32:36 -0.020 2.475 13/03/17 05:32:41 -0.027 2.478 13/03/17 05:32:46 -0.022 2.476 13/03/17 05:32:51 -0.024 2.477 13/03/17 05:32:56 -0.007 2.469 13/03/17 05:33:01 -0.009 2.470 13/03/17 05:33:06 -0.042 2.484 13/03/17 05:33:11 -0.009 2.470 13/03/17 05:33:16 -0.018 2.474 13/03/17 05:33:21 -0.023 2.476 13/03/17 05:33:26 -0.016 2.473 13/03/17 05:33:31 -0.021 2.475 13/03/17 05:33:36 0.017 2.458 13/03/17 05:33:41 -0.032 2.479 13/03/17 05:33:46 -0.010 2.470 13/03/17 05:33:51 -0.010 2.470 13/03/17 05:33:56 -0.030 2.479 13/03/17 05:34:01 -0.014 2.472 13/03/17 05:34:06 -0.030 2.479 13/03/17 05:34:11 -0.019 2.474 13/03/17 05:34:16 0.003 2.464 13/03/17 05:34:21 0.012 2.460 13/03/17 05:34:26 -0.028 2.478 13/03/17 05:34:31 -0.015 2.472 13/03/17 05:34:36 0.021 2.456 13/03/17 05:34:41 -0.008 2.469 13/03/17 05:34:46 -0.004 2.467 13/03/17 05:34:51 -0.026 2.477 13/03/17 05:34:56 -0.024 2.476 13/03/17 05:35:01 -0.013 2.471 13/03/17 05:35:06 0.009 2.461 13/03/17 05:35:11 -0.013 2.471 13/03/17 05:35:16 -0.022 2.475 13/03/17 05:35:21 -0.002 2.466 13/03/17 05:35:26 -0.036 2.480 13/03/17 05:35:31 -0.016 2.472 13/03/17 05:35:36 -0.029 2.478 13/03/17 05:35:41 -0.018 2.473 13/03/17 05:35:46 -0.025 2.476 13/03/17 05:35:51 -0.014 2.471 13/03/17 05:35:56 -0.032 2.479 13/03/17 05:36:01 -0.018 2.473 13/03/17 05:36:06 -0.012 2.470 13/03/17 05:36:11 -0.005 2.467 13/03/17 05:36:16 0.001 2.464 13/03/17 05:36:21 -0.016 2.472 13/03/17 05:36:26 -0.030 2.478 13/03/17 05:36:31 -0.025 2.476 13/03/17 05:36:36 -0.001 2.465 13/03/17 05:36:41 -0.012 2.470 13/03/17 05:36:46 -0.017 2.472 13/03/17 05:36:51 0.005 2.462 13/03/17 05:36:56 -0.017 2.472 13/03/17 05:37:01 -0.015 2.471 13/03/17 05:37:06 0.003 2.463 13/03/17 05:37:11 0.007 2.461 13/03/17 05:37:16 -0.002 2.465 13/03/17 05:37:21 0.003 2.463 13/03/17 05:37:26 -0.004 2.466 13/03/17 05:37:31 0.016 2.457 13/03/17 05:37:36 0.000 2.464 13/03/17 05:37:41 0.003 2.463 13/03/17 05:37:46 -0.013 2.470 13/03/17 05:37:51 0.002 2.463 13/03/17 05:37:56 -0.022 2.474 13/03/17 05:38:01 -0.004 2.466 13/03/17 05:38:06 0.011 2.459 13/03/17 05:38:11 -0.004 2.466 13/03/17 05:38:16 -0.011 2.469 13/03/17 05:38:21 -0.033 2.479 13/03/17 05:38:26 -0.020 2.473 13/03/17 05:38:31 0.013 2.458 13/03/17 05:38:36 0.002 2.463 13/03/17 05:38:41 -0.018 2.472 13/03/17 05:38:46 -0.005 2.466 13/03/17 05:38:51 -0.009 2.468 13/03/17 05:38:56 0.002 2.463 13/03/17 05:39:01 0.011 2.459 13/03/17 05:39:06 0.013 2.458 13/03/17 05:39:11 -0.009 2.468 13/03/17 05:39:16 -0.003 2.465 13/03/17 05:39:21 -0.018 2.472 13/03/17 05:39:26 -0.010 2.468 13/03/17 05:39:31 -0.007 2.467 13/03/17 05:39:36 -0.010 2.468 13/03/17 05:39:41 0.010 2.459 13/03/17 05:39:46 -0.010 2.468 13/03/17 05:39:51 0.006 2.461 13/03/17 05:39:56 0.006 2.461 13/03/17 05:40:01 -0.001 2.464 13/03/17 05:40:06 -0.006 2.466 13/03/17 05:40:11 -0.021 2.473 13/03/17 05:40:16 -0.006 2.466 13/03/17 05:40:21 -0.017 2.471 13/03/17 05:40:26 -0.024 2.474 13/03/17 05:40:31 0.003 2.462 13/03/17 05:40:36 -0.013 2.469 13/03/17 05:40:41 -0.008 2.467 13/03/17 05:40:46 -0.010 2.468 13/03/17 05:40:51 0.003 2.462 13/03/17 05:40:56 -0.011 2.468 13/03/17 05:41:01 -0.022 2.473 13/03/17 05:41:06 -0.019 2.472 13/03/17 05:41:11 0.000 2.463 13/03/17 05:41:16 0.014 2.457 13/03/17 05:41:21 -0.026 2.475 13/03/17 05:41:26 -0.022 2.473 13/03/17 05:41:31 0.003 2.462 13/03/17 05:41:36 -0.013 2.469 13/03/17 05:41:41 -0.011 2.468 13/03/17 05:41:46 -0.018 2.471 13/03/17 05:41:51 -0.009 2.467 13/03/17 05:41:56 -0.015 2.470 13/03/17 05:42:01 0.004 2.461 13/03/17 05:42:06 -0.000 2.463 13/03/17 05:42:11 -0.002 2.464 13/03/17 05:42:16 -0.000 2.463 13/03/17 05:42:21 -0.007 2.466 13/03/17 05:42:26 -0.029 2.476 13/03/17 05:42:31 -0.005 2.465 13/03/17 05:42:36 0.009 2.459 13/03/17 05:42:41 -0.007 2.466 13/03/17 05:42:46 -0.007 2.466 13/03/17 05:42:51 -0.020 2.472 13/03/17 05:42:56 -0.025 2.474 13/03/17 05:43:01 -0.003 2.464 13/03/17 05:43:06 -0.012 2.468 13/03/17 05:43:11 -0.031 2.477 13/03/17 05:43:16 -0.025 2.474 13/03/17 05:43:21 0.015 2.456 13/03/17 05:43:26 -0.018 2.471 13/03/17 05:43:31 -0.007 2.466 13/03/17 05:43:36 -0.010 2.467 13/03/17 05:43:41 -0.012 2.468 13/03/17 05:43:46 -0.001 2.463 13/03/17 05:43:51 0.010 2.458 13/03/17 05:43:56 -0.010 2.467 13/03/17 05:44:01 0.008 2.459 13/03/17 05:44:06 -0.008 2.466 13/03/17 05:44:11 -0.010 2.467 13/03/17 05:44:16 -0.012 2.468 13/03/17 05:44:21 -0.010 2.467 13/03/17 05:44:26 -0.014 2.469 13/03/17 05:44:31 -0.025 2.474 13/03/17 05:44:36 -0.005 2.465 13/03/17 05:44:41 -0.014 2.469 13/03/17 05:44:46 -0.010 2.467 13/03/17 05:44:51 -0.052 2.485 13/03/17 05:44:56 -0.006 2.465 13/03/17 05:45:01 -0.003 2.464 13/03/17 05:45:06 -0.014 2.469 13/03/17 05:45:11 -0.023 2.473 13/03/17 05:45:16 0.010 2.458 13/03/17 05:45:21 0.003 2.461 13/03/17 05:45:26 0.005 2.460 13/03/17 05:45:31 0.012 2.457 13/03/17 05:45:36 -0.019 2.471 13/03/17 05:45:41 0.003 2.461 13/03/17 05:45:46 0.021 2.453 13/03/17 05:45:51 -0.006 2.465 13/03/17 05:45:56 -0.012 2.468 13/03/17 05:46:01 0.010 2.458 13/03/17 05:46:06 -0.008 2.466 13/03/17 05:46:11 0.007 2.459 13/03/17 05:46:16 0.005 2.460 13/03/17 05:46:21 -0.008 2.466 13/03/17 05:46:26 0.001 2.462 13/03/17 05:46:31 0.012 2.457 13/03/17 05:46:36 0.032 2.448 13/03/17 05:46:41 0.012 2.457 13/03/17 05:46:46 0.012 2.457 13/03/17 05:46:51 0.012 2.457 13/03/17 05:46:56 0.005 2.460 13/03/17 05:47:01 0.014 2.456 13/03/17 05:47:06 0.016 2.455 13/03/17 05:47:11 0.012 2.457 13/03/17 05:47:16 0.007 2.459 13/03/17 05:47:21 0.014 2.456 13/03/17 05:47:26 -0.002 2.463 13/03/17 05:47:31 0.041 2.444 13/03/17 05:47:36 0.003 2.461 13/03/17 05:47:41 0.027 2.450 13/03/17 05:47:46 0.014 2.456 13/03/17 05:47:51 0.012 2.457 13/03/17 05:47:56 -0.008 2.466 13/03/17 05:48:01 0.009 2.458 13/03/17 05:48:06 0.032 2.448 13/03/17 05:48:11 0.025 2.451 13/03/17 05:48:16 0.020 2.453 13/03/17 05:48:21 -0.004 2.464 13/03/17 05:48:26 0.003 2.461 13/03/17 05:48:31 0.005 2.460 13/03/17 05:48:36 0.014 2.456 13/03/17 05:48:41 0.025 2.451 13/03/17 05:48:46 0.023 2.452 13/03/17 05:48:51 0.025 2.451 13/03/17 05:48:56 0.018 2.454 13/03/17 05:49:01 0.036 2.446 13/03/17 05:49:06 0.047 2.441 13/03/17 05:49:11 0.025 2.451 13/03/17 05:49:16 0.023 2.452 13/03/17 05:49:21 0.045 2.442 13/03/17 05:49:26 0.023 2.452 13/03/17 05:49:31 0.029 2.449 13/03/17 05:49:36 0.036 2.446 13/03/17 05:49:41 0.029 2.449 13/03/17 05:49:46 0.025 2.451 13/03/17 05:49:51 0.036 2.446 13/03/17 05:49:56 0.018 2.454 13/03/17 05:50:01 0.041 2.444 13/03/17 05:50:06 0.065 2.434 13/03/17 05:50:11 0.041 2.444 13/03/17 05:50:16 0.025 2.451 13/03/17 05:50:21 0.027 2.450 13/03/17 05:50:26 0.025 2.451 13/03/17 05:50:31 0.032 2.448 13/03/17 05:50:36 0.034 2.447 13/03/17 05:50:41 0.029 2.449 13/03/17 05:50:46 0.025 2.451 13/03/17 05:50:51 0.027 2.450 13/03/17 05:50:56 0.025 2.451 13/03/17 05:51:01 0.027 2.450 13/03/17 05:51:06 0.029 2.449 13/03/17 05:51:11 35.844 1.684 13/03/17 05:51:46 8.629 0.596 13/03/17 05:51:51 8.605 0.598 13/03/17 05:51:56 8.640 0.595 13/03/17 05:52:01 8.628 0.596 13/03/17 05:52:06 7.944 0.677 13/03/17 05:52:11 1.442 1.908 13/03/17 05:52:16 1.439 1.909 13/03/17 05:52:21 1.413 1.918 13/03/17 05:52:26 1.413 1.918 13/03/17 05:52:31 1.424 1.914 13/03/17 05:52:36 0.111 2.497 13/03/17 05:52:41 -1.667 3.340 13/03/17 05:52:46 -1.659 3.335 13/03/17 05:52:51 -1.644 3.325 13/03/17 05:52:56 -1.645 3.326 13/03/17 05:53:01 -1.669 3.341 13/03/17 05:53:06 -0.341 2.637 13/03/17 05:53:11 0.036 2.446 13/03/17 05:53:16 -0.004 2.464 13/03/17 05:53:21 -0.006 2.465 13/03/17 05:53:26 -0.015 2.469 13/03/17 05:53:31 0.019 2.454 13/03/17 05:53:36 0.034 2.447 13/03/17 05:53:41 0.007 2.459 13/03/17 05:53:46 0.028 2.450 13/03/17 05:53:51 0.016 2.455 13/03/17 05:53:56 0.001 2.462 13/03/17 05:54:01 -0.001 2.463 13/03/17 05:54:06 0.037 2.446 13/03/17 05:54:11 0.037 2.446 13/03/17 05:54:16 0.028 2.450 13/03/17 05:54:21 0.037 2.446 13/03/17 05:54:26 0.014 2.456 13/03/17 05:54:31 0.014 2.456 13/03/17 05:54:36 0.010 2.458 13/03/17 05:54:41 0.012 2.457 13/03/17 05:54:46 0.028 2.450 13/03/17 05:54:51 0.021 2.453 13/03/17 05:54:56 -0.003 2.464 13/03/17 05:55:01 0.019 2.454 13/03/17 05:55:06 0.030 2.449 13/03/17 05:55:11 0.014 2.456 13/03/17 05:55:16 -0.012 2.468 13/03/17 05:55:21 0.006 2.460 13/03/17 05:55:26 0.010 2.458 13/03/17 05:55:31 0.017 2.455 13/03/17 05:55:36 0.032 2.448 13/03/17 05:55:41 0.028 2.450 13/03/17 05:55:46 0.012 2.457 13/03/17 05:55:51 0.012 2.457 13/03/17 05:55:56 0.006 2.460 13/03/17 05:56:01 0.024 2.452 13/03/17 05:56:06 0.010 2.458 13/03/17 05:56:11 0.010 2.458 13/03/17 05:56:16 0.030 2.449 13/03/17 05:56:21 0.019 2.454 13/03/17 05:56:26 0.004 2.461 13/03/17 05:56:31 0.033 2.448 13/03/17 05:56:36 0.026 2.451 13/03/17 05:56:41 0.015 2.456 13/03/17 05:56:46 0.004 2.461 13/03/17 05:56:51 -0.003 2.464 13/03/17 05:56:56 0.013 2.457 13/03/17 05:57:01 0.022 2.453 13/03/17 05:57:06 0.029 2.450 13/03/17 05:57:11 0.011 2.458 13/03/17 05:57:16 0.006 2.460 13/03/17 05:57:21 -0.000 2.463 13/03/17 05:57:26 0.017 2.455 13/03/17 05:57:31 -0.005 2.465 13/03/17 05:57:36 0.018 2.455 13/03/17 05:57:41 0.011 2.458 13/03/17 05:57:46 0.022 2.453 13/03/17 05:57:51 -0.009 2.467 13/03/17 05:57:56 -0.011 2.468 13/03/17 05:58:01 -0.020 2.472 13/03/17 05:58:06 -0.000 2.463 13/03/17 05:58:11 0.020 2.454 13/03/17 05:58:16 -0.002 2.464 13/03/17 05:58:21 0.002 2.462 13/03/17 05:58:26 -0.002 2.464 13/03/17 05:58:31 0.016 2.456 13/03/17 05:58:36 0.000 2.463 13/03/17 05:58:41 0.005 2.461 13/03/17 05:58:46 -0.031 2.477 13/03/17 05:58:51 -0.002 2.464 13/03/17 05:58:56 0.007 2.460 13/03/17 05:59:01 -0.004 2.465 13/03/17 05:59:06 -0.022 2.473 13/03/17 05:59:11 -0.019 2.472 13/03/17 05:59:16 0.001 2.463 13/03/17 05:59:21 -0.008 2.467 13/03/17 05:59:26 -0.026 2.475 13/03/17 05:59:31 -0.002 2.464 13/03/17 05:59:36 -0.030 2.477 13/03/17 05:59:41 -0.035 2.479 13/03/17 05:59:46 -0.024 2.474 13/03/17 05:59:51 -0.006 2.466 13/03/17 05:59:56 -0.001 2.464 13/03/17 06:00:01 0.008 2.460 13/03/17 06:00:06 0.017 2.456 13/03/17 06:00:11 -0.001 2.464 13/03/17 06:00:16 0.023 2.453 13/03/17 06:00:21 0.021 2.454 13/03/17 06:00:26 0.021 2.454 13/03/17 06:00:31 0.039 2.446 13/03/17 06:00:36 0.024 2.453 13/03/17 06:00:41 0.021 2.454 13/03/17 06:00:46 0.019 2.455 13/03/17 06:00:51 0.030 2.450 13/03/17 06:00:56 -0.021 2.473 13/03/17 06:01:01 0.010 2.459 13/03/17 06:01:06 0.022 2.454 13/03/17 06:01:11 0.008 2.460 13/03/17 06:01:16 0.008 2.460 13/03/17 06:01:21 0.020 2.455 13/03/17 06:01:26 0.017 2.456 13/03/17 06:01:31 0.017 2.456 13/03/17 06:01:36 0.009 2.460 13/03/17 06:01:41 0.006 2.461 13/03/17 06:01:46 0.018 2.456 13/03/17 06:01:51 0.009 2.460 13/03/17 06:01:56 0.011 2.459 13/03/17 06:02:01 0.016 2.457 13/03/17 06:02:06 0.025 2.453 13/03/17 06:02:11 0.002 2.463 13/03/17 06:02:16 0.018 2.456 13/03/17 06:02:21 0.000 2.464 13/03/17 06:02:26 0.016 2.457 13/03/17 06:02:31 0.000 2.464 13/03/17 06:02:36 0.025 2.453 13/03/17 06:02:41 0.007 2.461 13/03/17 06:02:46 0.027 2.452 13/03/17 06:02:51 0.014 2.458 13/03/17 06:02:56 -0.015 2.471 13/03/17 06:03:01 0.025 2.453 13/03/17 06:03:06 0.025 2.453 13/03/17 06:03:11 0.034 2.449 13/03/17 06:03:16 0.025 2.453 13/03/17 06:03:21 0.028 2.452 13/03/17 06:03:26 0.019 2.456 13/03/17 06:03:31 0.008 2.461 13/03/17 06:03:36 0.017 2.457 13/03/17 06:03:41 0.003 2.463 13/03/17 06:03:46 -0.001 2.465 13/03/17 06:03:51 0.010 2.460 13/03/17 06:03:56 -0.012 2.470 13/03/17 06:04:01 0.008 2.461 13/03/17 06:04:06 0.006 2.462 13/03/17 06:04:11 0.017 2.457 13/03/17 06:04:16 0.022 2.455 13/03/17 06:04:21 0.008 2.461 13/03/17 06:04:26 0.008 2.461 13/03/17 06:04:31 0.009 2.461 13/03/17 06:04:36 0.006 2.462 13/03/17 06:04:41 0.026 2.453 13/03/17 06:04:46 0.040 2.447 13/03/17 06:04:51 0.031 2.451 13/03/17 06:04:56 0.013 2.459 13/03/17 06:05:01 0.025 2.454 13/03/17 06:05:06 0.022 2.455 13/03/17 06:05:11 0.018 2.457 13/03/17 06:05:16 0.005 2.463 13/03/17 06:05:21 0.018 2.457 13/03/17 06:05:26 0.025 2.454 13/03/17 06:05:31 0.032 2.451 13/03/17 06:05:36 0.043 2.446 13/03/17 06:05:41 0.027 2.453 13/03/17 06:05:46 0.019 2.457 13/03/17 06:05:51 0.012 2.460 13/03/17 06:05:56 0.012 2.460 13/03/17 06:06:01 0.014 2.459 13/03/17 06:06:06 0.037 2.449 13/03/17 06:06:11 0.023 2.455 13/03/17 06:06:16 0.039 2.448 13/03/17 06:06:21 0.019 2.457 13/03/17 06:06:26 0.017 2.458 13/03/17 06:06:31 0.039 2.448 13/03/17 06:06:36 0.039 2.448 13/03/17 06:06:41 0.022 2.456 13/03/17 06:06:46 0.031 2.452 13/03/17 06:06:51 0.017 2.458 13/03/17 06:06:56 0.029 2.453 13/03/17 06:07:01 0.031 2.452 13/03/17 06:07:06 0.031 2.452 13/03/17 06:07:11 0.038 2.449 13/03/17 06:07:16 0.031 2.452 13/03/17 06:07:21 0.022 2.456 13/03/17 06:07:26 -0.002 2.467 13/03/17 06:07:31 0.034 2.451 13/03/17 06:07:36 0.043 2.447 13/03/17 06:07:41 0.041 2.448 13/03/17 06:07:46 0.016 2.459 13/03/17 06:07:51 0.034 2.451 13/03/17 06:07:56 0.019 2.458 13/03/17 06:08:01 0.019 2.458 13/03/17 06:08:06 0.032 2.452 13/03/17 06:08:11 0.034 2.451 13/03/17 06:08:16 0.014 2.460 13/03/17 06:08:21 0.035 2.451 13/03/17 06:08:26 0.006 2.464 13/03/17 06:08:31 0.039 2.449 13/03/17 06:08:36 0.039 2.449 13/03/17 06:08:41 0.024 2.456 13/03/17 06:08:46 0.008 2.463 13/03/17 06:08:51 0.033 2.452 13/03/17 06:08:56 0.006 2.464 13/03/17 06:09:01 0.024 2.456 13/03/17 06:09:06 0.053 2.443 13/03/17 06:09:11 0.051 2.444 13/03/17 06:09:16 0.027 2.455 13/03/17 06:09:21 0.045 2.447 13/03/17 06:09:26 0.025 2.456 13/03/17 06:09:31 0.031 2.453 13/03/17 06:09:36 0.036 2.451 13/03/17 06:09:41 0.032 2.453 13/03/17 06:09:46 0.052 2.444 13/03/17 06:09:51 0.027 2.455 13/03/17 06:09:56 0.052 2.444 13/03/17 06:10:01 0.041 2.449 13/03/17 06:10:06 0.043 2.448 13/03/17 06:10:11 0.046 2.447 13/03/17 06:10:16 0.037 2.451 13/03/17 06:10:21 0.037 2.451 13/03/17 06:10:26 0.041 2.449 13/03/17 06:10:31 0.006 2.465 13/03/17 06:10:36 0.044 2.448 13/03/17 06:10:41 0.062 2.440 13/03/17 06:10:46 0.026 2.456 13/03/17 06:10:51 0.029 2.455 13/03/17 06:10:56 0.020 2.459 13/03/17 06:11:01 0.022 2.458 13/03/17 06:11:06 0.049 2.446 13/03/17 06:11:11 0.031 2.454 13/03/17 06:11:16 0.016 2.461 13/03/17 06:11:21 0.047 2.447 13/03/17 06:11:26 0.065 2.439 13/03/17 06:11:31 0.070 2.438 13/03/17 06:11:36 0.041 2.450 13/03/17 06:11:41 0.045 2.448 13/03/17 06:11:46 0.034 2.453 13/03/17 06:11:51 0.034 2.453 13/03/17 06:11:56 0.019 2.460 13/03/17 06:12:01 0.055 2.444 13/03/17 06:12:06 0.021 2.459 13/03/17 06:12:11 0.055 2.444 13/03/17 06:12:16 0.026 2.457 13/03/17 06:12:21 0.035 2.453 13/03/17 06:12:26 0.022 2.459 13/03/17 06:12:31 0.053 2.445 13/03/17 06:12:36 0.037 2.452 13/03/17 06:12:41 0.022 2.459 13/03/17 06:12:46 0.044 2.449 13/03/17 06:12:51 0.024 2.458 13/03/17 06:12:56 0.009 2.465 13/03/17 06:13:01 0.016 2.462 13/03/17 06:13:06 0.027 2.457 13/03/17 06:13:11 0.023 2.459 13/03/17 06:13:16 0.038 2.452 13/03/17 06:13:21 0.039 2.452 13/03/17 06:13:26 0.007 2.466 13/03/17 06:13:31 0.021 2.460 13/03/17 06:13:36 0.032 2.455 13/03/17 06:13:41 0.052 2.446 13/03/17 06:13:46 0.032 2.455 13/03/17 06:13:51 0.053 2.446 13/03/17 06:13:56 0.028 2.457 13/03/17 06:14:01 0.044 2.450 13/03/17 06:14:06 0.066 2.440 13/03/17 06:14:11 0.022 2.460 13/03/17 06:14:16 0.038 2.453 13/03/17 06:14:21 0.011 2.465 13/03/17 06:14:26 0.038 2.453 13/03/17 06:14:31 0.040 2.452 13/03/17 06:14:36 0.031 2.456 13/03/17 06:14:41 0.056 2.445 13/03/17 06:14:46 0.036 2.454 13/03/17 06:14:51 0.056 2.445 13/03/17 06:14:56 0.032 2.456 13/03/17 06:15:01 0.059 2.444 13/03/17 06:15:06 0.063 2.442 13/03/17 06:15:11 0.059 2.444 13/03/17 06:15:16 0.034 2.455 13/03/17 06:15:21 0.077 2.437 13/03/17 06:15:26 0.035 2.455 13/03/17 06:15:31 0.062 2.443 13/03/17 06:15:36 0.073 2.438 13/03/17 06:15:41 0.042 2.452 13/03/17 06:15:46 0.064 2.442 13/03/17 06:15:51 0.060 2.444 13/03/17 06:15:56 0.035 2.455 13/03/17 06:16:01 0.060 2.444 13/03/17 06:16:06 0.069 2.440 13/03/17 06:16:11 0.060 2.444 13/03/17 06:16:16 0.065 2.442 13/03/17 06:16:21 0.070 2.440 13/03/17 06:16:26 0.054 2.447 13/03/17 06:16:31 0.077 2.438 13/03/17 06:16:36 0.068 2.441 13/03/17 06:16:41 0.061 2.444 13/03/17 06:16:46 0.043 2.452 13/03/17 06:16:51 0.082 2.436 13/03/17 06:16:56 0.055 2.447 13/03/17 06:17:01 0.089 2.433 13/03/17 06:17:06 0.048 2.450 13/03/17 06:17:11 0.062 2.444 13/03/17 06:17:16 0.064 2.443 13/03/17 06:17:21 0.071 2.440 13/03/17 06:17:26 0.058 2.446 13/03/17 06:17:31 0.053 2.448 13/03/17 06:17:36 0.072 2.440 13/03/17 06:17:41 0.058 2.446 13/03/17 06:17:46 0.058 2.446 13/03/17 06:17:51 0.058 2.446 13/03/17 06:17:56 0.059 2.446 13/03/17 06:18:01 0.079 2.438 13/03/17 06:18:06 0.075 2.439 13/03/17 06:18:11 0.057 2.447 13/03/17 06:18:16 0.059 2.446 13/03/17 06:18:21 0.055 2.448 13/03/17 06:18:26 0.017 2.465 13/03/17 06:18:31 0.048 2.451 13/03/17 06:18:36 0.060 2.446 13/03/17 06:18:41 0.062 2.445 13/03/17 06:18:46 0.069 2.442 13/03/17 06:18:51 0.056 2.448 13/03/17 06:18:56 0.042 2.454 13/03/17 06:19:01 0.096 2.431 13/03/17 06:19:06 0.076 2.439 13/03/17 06:19:11 0.074 2.440 13/03/17 06:19:16 0.085 2.436 13/03/17 06:19:21 0.063 2.445 13/03/17 06:19:26 0.043 2.454 13/03/17 06:19:31 0.041 2.455 13/03/17 06:19:36 0.050 2.451 13/03/17 06:19:41 0.055 2.449 13/03/17 06:19:46 0.028 2.461 13/03/17 06:19:51 0.028 2.461 13/03/17 06:19:56 0.039 2.456 13/03/17 06:20:01 0.080 2.438 13/03/17 06:20:06 0.080 2.438 13/03/17 06:20:11 0.064 2.445 13/03/17 06:20:16 0.078 2.439 13/03/17 06:20:21 0.060 2.447 13/03/17 06:20:26 0.049 2.452 13/03/17 06:20:31 0.072 2.442 13/03/17 06:20:36 0.081 2.438 13/03/17 06:20:41 0.056 2.449 13/03/17 06:20:46 0.081 2.438 13/03/17 06:20:51 0.070 2.443 13/03/17 06:20:56 0.057 2.449 13/03/17 06:21:01 0.079 2.439 13/03/17 06:21:06 0.086 2.437 13/03/17 06:21:11 0.089 2.436 13/03/17 06:21:16 0.080 2.439 13/03/17 06:21:21 0.080 2.439 13/03/17 06:21:26 0.093 2.434 13/03/17 06:21:31 0.105 2.429 13/03/17 06:21:36 0.076 2.441 13/03/17 06:21:41 0.105 2.429 13/03/17 06:21:46 0.096 2.433 13/03/17 06:21:51 0.092 2.435 13/03/17 06:21:56 0.112 2.426 13/03/17 06:22:01 0.104 2.430 13/03/17 06:22:06 0.115 2.425 13/03/17 06:22:11 0.117 2.424 13/03/17 06:22:16 0.120 2.423 13/03/17 06:22:21 0.133 2.417 13/03/17 06:22:26 0.156 2.407 13/03/17 06:22:31 0.147 2.411 13/03/17 06:22:36 0.123 2.422 13/03/17 06:22:41 0.136 2.416 13/03/17 06:22:46 0.130 2.419 13/03/17 06:22:51 0.148 2.411 13/03/17 06:22:56 0.139 2.415 13/03/17 06:23:01 0.153 2.409 13/03/17 06:23:06 0.142 2.414 13/03/17 06:23:11 0.183 2.396 13/03/17 06:23:16 0.153 2.409 13/03/17 06:23:21 0.160 2.406 13/03/17 06:23:26 0.154 2.409 13/03/17 06:23:31 0.167 2.403 13/03/17 06:23:36 0.177 2.399 13/03/17 06:23:41 0.181 2.397 13/03/17 06:23:46 0.182 2.397 13/03/17 06:23:51 0.161 2.406 13/03/17 06:23:56 0.168 2.403 13/03/17 06:24:01 0.200 2.390 13/03/17 06:24:06 0.191 2.394 13/03/17 06:24:11 0.189 2.395 13/03/17 06:24:16 0.187 2.396 13/03/17 06:24:21 0.178 2.399 13/03/17 06:24:26 0.169 2.403 13/03/17 06:24:31 0.190 2.395 13/03/17 06:24:36 0.172 2.402 13/03/17 06:24:41 0.174 2.401 13/03/17 06:24:46 0.183 2.397 13/03/17 06:24:51 0.184 2.397 13/03/17 06:24:56 0.175 2.401 13/03/17 06:25:01 0.184 2.397 13/03/17 06:25:06 0.198 2.392 13/03/17 06:25:11 0.184 2.397 13/03/17 06:25:16 0.175 2.401 13/03/17 06:25:21 0.194 2.394 13/03/17 06:25:26 0.187 2.396 13/03/17 06:25:31 0.192 2.395 13/03/17 06:25:36 0.176 2.401 13/03/17 06:25:41 0.162 2.407 13/03/17 06:25:46 0.163 2.407 13/03/17 06:25:51 0.154 2.411 13/03/17 06:25:56 0.149 2.413 13/03/17 06:26:01 0.163 2.407 13/03/17 06:26:06 0.186 2.397 13/03/17 06:26:11 0.159 2.409 13/03/17 06:26:16 0.154 2.411 13/03/17 06:26:21 0.164 2.407 13/03/17 06:26:26 0.141 2.417 13/03/17 06:26:31 0.159 2.409 13/03/17 06:26:36 0.157 2.410 13/03/17 06:26:41 0.148 2.414 13/03/17 06:26:46 0.133 2.421 13/03/17 06:26:51 0.126 2.424 13/03/17 06:26:56 0.126 2.424 13/03/17 06:27:01 0.136 2.420 13/03/17 06:27:06 0.133 2.421 13/03/17 06:27:11 0.125 2.425 13/03/17 06:27:16 0.100 2.436 13/03/17 06:27:21 0.098 2.437 13/03/17 06:27:26 0.085 2.442 13/03/17 06:27:31 0.123 2.426 13/03/17 06:27:36 0.123 2.426 13/03/17 06:27:41 0.096 2.438 13/03/17 06:27:46 0.108 2.433 13/03/17 06:27:51 0.112 2.431 13/03/17 06:27:56 0.108 2.433 13/03/17 06:28:01 0.144 2.417 13/03/17 06:28:06 0.129 2.424 13/03/17 06:28:11 0.111 2.432 13/03/17 06:28:16 0.118 2.429 13/03/17 06:28:21 0.098 2.438 13/03/17 06:28:26 0.093 2.439 13/03/17 06:28:31 0.100 2.437 13/03/17 06:28:36 0.118 2.429 13/03/17 06:28:41 0.107 2.434 13/03/17 06:28:46 0.063 2.453 13/03/17 06:28:51 0.099 2.438 13/03/17 06:28:56 0.095 2.439 13/03/17 06:29:01 0.113 2.432 13/03/17 06:29:06 0.079 2.446 13/03/17 06:29:11 0.088 2.442 13/03/17 06:29:16 0.104 2.436 13/03/17 06:29:21 0.104 2.436 13/03/17 06:29:26 0.064 2.453 13/03/17 06:29:31 0.087 2.443 13/03/17 06:29:36 0.098 2.438 13/03/17 06:29:41 0.087 2.443 13/03/17 06:29:46 0.078 2.447 13/03/17 06:29:51 0.070 2.451 13/03/17 06:29:56 0.059 2.456 13/03/17 06:30:01 0.072 2.450 13/03/17 06:30:06 0.068 2.452 13/03/17 06:30:11 0.086 2.444 13/03/17 06:30:16 0.044 2.463 13/03/17 06:30:21 0.075 2.449 13/03/17 06:30:26 0.058 2.457 13/03/17 06:30:31 0.076 2.449 13/03/17 06:30:36 0.076 2.449 13/03/17 06:30:41 0.063 2.455 13/03/17 06:30:46 0.074 2.450 13/03/17 06:30:51 0.039 2.466 13/03/17 06:30:56 0.074 2.450 13/03/17 06:31:01 0.074 2.450 13/03/17 06:31:06 0.086 2.445 13/03/17 06:31:11 0.079 2.448 13/03/17 06:31:16 0.075 2.450 13/03/17 06:31:21 0.077 2.449 13/03/17 06:31:26 0.058 2.458 13/03/17 06:31:31 0.062 2.456 13/03/17 06:31:36 0.078 2.449 13/03/17 06:31:41 0.056 2.459 13/03/17 06:31:46 0.036 2.468 13/03/17 06:31:51 0.039 2.467 13/03/17 06:31:56 0.050 2.462 13/03/17 06:32:01 0.063 2.456 13/03/17 06:32:06 0.075 2.451 13/03/17 06:32:11 0.057 2.459 13/03/17 06:32:16 0.062 2.457 13/03/17 06:32:21 0.058 2.459 13/03/17 06:32:26 0.051 2.462 13/03/17 06:32:31 0.069 2.454 13/03/17 06:32:36 0.067 2.455 13/03/17 06:32:41 0.061 2.458 13/03/17 06:32:46 0.061 2.458 13/03/17 06:32:51 0.068 2.455 13/03/17 06:32:56 0.057 2.460 13/03/17 06:33:01 0.086 2.447 13/03/17 06:33:06 0.077 2.451 13/03/17 06:33:11 0.075 2.452 13/03/17 06:33:16 0.066 2.456 13/03/17 06:33:21 0.080 2.450 13/03/17 06:33:26 0.058 2.460 13/03/17 06:33:31 0.065 2.457 13/03/17 06:33:36 0.072 2.454 13/03/17 06:33:41 0.043 2.467 13/03/17 06:33:46 0.061 2.459 13/03/17 06:33:51 0.066 2.457 13/03/17 06:33:56 0.057 2.461 13/03/17 06:34:01 0.064 2.458 13/03/17 06:34:06 0.068 2.456 13/03/17 06:34:11 0.069 2.456 13/03/17 06:34:16 0.060 2.460 13/03/17 06:34:21 0.049 2.465 13/03/17 06:34:26 0.045 2.467 13/03/17 06:34:31 0.074 2.454 13/03/17 06:34:36 0.063 2.459 13/03/17 06:34:41 0.090 2.447 13/03/17 06:34:46 0.072 2.455 13/03/17 06:34:51 0.079 2.452 13/03/17 06:34:56 0.051 2.465 13/03/17 06:35:01 0.066 2.458 13/03/17 06:35:06 0.060 2.461 13/03/17 06:35:11 0.056 2.463 13/03/17 06:35:16 0.049 2.466 13/03/17 06:35:21 0.045 2.468 13/03/17 06:35:26 0.016 2.480 13/03/17 06:35:31 0.032 2.474 13/03/17 06:35:36 0.039 2.471 13/03/17 06:35:41 0.048 2.467 13/03/17 06:35:46 0.042 2.470 13/03/17 06:35:51 0.046 2.468 13/03/17 06:35:56 0.038 2.472 13/03/17 06:36:01 0.058 2.463 13/03/17 06:36:06 0.051 2.466 13/03/17 06:36:11 0.060 2.462 13/03/17 06:36:16 0.054 2.465 13/03/17 06:36:21 0.065 2.460 13/03/17 06:36:26 0.052 2.466 13/03/17 06:36:31 0.048 2.468 13/03/17 06:36:36 0.046 2.469 13/03/17 06:36:41 0.044 2.470 13/03/17 06:36:46 0.057 2.464 13/03/17 06:36:51 0.062 2.462 13/03/17 06:36:56 0.034 2.475 13/03/17 06:37:01 0.040 2.472 13/03/17 06:37:06 0.025 2.479 13/03/17 06:37:11 0.043 2.471 13/03/17 06:37:16 0.028 2.478 13/03/17 06:37:21 0.030 2.477 13/03/17 06:37:26 0.044 2.471 13/03/17 06:37:31 0.062 2.463 13/03/17 06:37:36 0.051 2.468 13/03/17 06:37:41 0.049 2.469 13/03/17 06:37:46 0.053 2.467 13/03/17 06:37:51 0.043 2.472 13/03/17 06:37:56 0.029 2.478 13/03/17 06:38:01 0.043 2.472 13/03/17 06:38:06 0.061 2.464 13/03/17 06:38:11 0.039 2.474 13/03/17 06:38:16 0.055 2.467 13/03/17 06:38:21 0.050 2.469 13/03/17 06:38:26 0.051 2.469 13/03/17 06:38:31 0.055 2.467 13/03/17 06:38:36 0.049 2.470 13/03/17 06:38:41 0.056 2.467 13/03/17 06:38:46 0.074 2.459 13/03/17 06:38:51 0.081 2.456 13/03/17 06:38:56 0.063 2.464 13/03/17 06:39:01 0.068 2.462 13/03/17 06:39:06 0.081 2.456 13/03/17 06:39:11 0.066 2.463 13/03/17 06:39:16 0.064 2.464 13/03/17 06:39:21 0.069 2.462 13/03/17 06:39:26 0.067 2.463 13/03/17 06:39:31 0.094 2.451 13/03/17 06:39:36 0.094 2.451 13/03/17 06:39:41 0.094 2.451 13/03/17 06:39:46 0.083 2.456 13/03/17 06:39:51 0.088 2.454 13/03/17 06:39:56 0.077 2.459 13/03/17 06:40:01 0.097 2.450 13/03/17 06:40:06 0.091 2.453 13/03/17 06:40:11 0.078 2.459 13/03/17 06:40:16 0.087 2.455 13/03/17 06:40:21 0.076 2.460 13/03/17 06:40:26 0.076 2.460 13/03/17 06:40:31 0.092 2.453 13/03/17 06:40:36 0.103 2.448 13/03/17 06:40:41 0.112 2.444 13/03/17 06:40:46 0.086 2.456 13/03/17 06:40:51 0.093 2.453 13/03/17 06:40:56 0.062 2.467 13/03/17 06:41:01 0.078 2.460 13/03/17 06:41:06 0.060 2.468 13/03/17 06:41:11 0.082 2.458 13/03/17 06:41:16 0.069 2.464 13/03/17 06:41:21 0.083 2.458 13/03/17 06:41:26 0.074 2.462 13/03/17 06:41:31 0.092 2.454 13/03/17 06:41:36 0.097 2.452 13/03/17 06:41:41 0.075 2.462 13/03/17 06:41:46 0.100 2.451 13/03/17 06:41:51 0.100 2.451 13/03/17 06:41:56 0.071 2.464 13/03/17 06:42:01 0.087 2.457 13/03/17 06:42:06 0.089 2.456 13/03/17 06:42:11 0.081 2.460 13/03/17 06:42:16 0.099 2.452 13/03/17 06:42:21 0.103 2.450 13/03/17 06:42:26 0.099 2.452 13/03/17 06:42:31 0.093 2.455 13/03/17 06:42:36 0.097 2.453 13/03/17 06:42:41 0.095 2.454 13/03/17 06:42:46 0.089 2.457 13/03/17 06:42:51 0.100 2.452 13/03/17 06:42:56 0.098 2.453 13/03/17 06:43:01 0.101 2.452 13/03/17 06:43:06 0.110 2.448 13/03/17 06:43:11 0.092 2.456 13/03/17 06:43:16 0.079 2.462 13/03/17 06:43:21 0.086 2.459 13/03/17 06:43:26 0.095 2.455 13/03/17 06:43:31 0.084 2.460 13/03/17 06:43:36 0.094 2.456 13/03/17 06:43:41 0.080 2.462 13/03/17 06:43:46 0.083 2.461 13/03/17 06:43:51 0.070 2.467 13/03/17 06:43:56 0.088 2.459 13/03/17 06:44:01 0.086 2.460 13/03/17 06:44:06 0.095 2.456 13/03/17 06:44:11 0.077 2.464 13/03/17 06:44:16 0.087 2.460 13/03/17 06:44:21 0.100 2.454 13/03/17 06:44:26 0.089 2.459 13/03/17 06:44:31 0.081 2.463 13/03/17 06:44:36 0.101 2.454 13/03/17 06:44:41 0.086 2.461 13/03/17 06:44:46 0.077 2.465 13/03/17 06:44:51 0.075 2.466 13/03/17 06:44:56 0.053 2.476 13/03/17 06:45:01 0.078 2.465 13/03/17 06:45:06 0.080 2.464 13/03/17 06:45:11 0.047 2.479 13/03/17 06:45:16 0.056 2.475 13/03/17 06:45:21 0.054 2.476 13/03/17 06:45:26 0.061 2.473 13/03/17 06:45:31 0.097 2.457 13/03/17 06:45:36 0.068 2.470 13/03/17 06:45:41 0.071 2.469 13/03/17 06:45:46 0.075 2.467 13/03/17 06:45:51 0.091 2.460 13/03/17 06:45:56 0.069 2.470 13/03/17 06:46:01 0.063 2.473 13/03/17 06:46:06 0.092 2.460 13/03/17 06:46:11 0.085 2.463 13/03/17 06:46:16 0.088 2.462 13/03/17 06:46:21 0.075 2.468 13/03/17 06:46:26 0.082 2.465 13/03/17 06:46:31 0.098 2.458 13/03/17 06:46:36 0.084 2.464 13/03/17 06:46:41 0.089 2.462 13/03/17 06:46:46 0.072 2.470 13/03/17 06:46:51 0.081 2.466 13/03/17 06:46:56 0.074 2.469 13/03/17 06:47:01 0.097 2.459 13/03/17 06:47:06 0.079 2.467 13/03/17 06:47:11 0.077 2.468 13/03/17 06:47:16 0.062 2.475 13/03/17 06:47:21 0.060 2.476 13/03/17 06:47:26 0.058 2.477 13/03/17 06:47:31 0.096 2.460 13/03/17 06:47:36 0.092 2.462 13/03/17 06:47:41 0.068 2.473 13/03/17 06:47:46 0.077 2.469 13/03/17 06:47:51 0.086 2.465 13/03/17 06:47:56 0.066 2.474 13/03/17 06:48:01 0.078 2.469 13/03/17 06:48:06 0.091 2.463 13/03/17 06:48:11 0.076 2.470 13/03/17 06:48:16 0.052 2.480 13/03/17 06:48:21 0.068 2.474 13/03/17 06:48:26 0.022 2.494 13/03/17 06:48:31 0.051 2.481 13/03/17 06:48:36 0.057 2.479 13/03/17 06:48:41 0.100 2.460 13/03/17 06:48:46 0.073 2.472 13/03/17 06:48:51 0.071 2.473 13/03/17 06:48:56 0.072 2.473 13/03/17 06:49:01 0.083 2.468 13/03/17 06:49:06 0.088 2.466 13/03/17 06:49:11 0.090 2.465 13/03/17 06:49:16 0.068 2.475 13/03/17 06:49:21 0.077 2.471 13/03/17 06:49:26 0.065 2.477 13/03/17 06:49:31 0.087 2.467 13/03/17 06:49:36 0.072 2.474 13/03/17 06:49:41 0.067 2.476 13/03/17 06:49:46 0.059 2.479 13/03/17 06:49:51 0.064 2.478 13/03/17 06:49:56 0.042 2.487 13/03/17 06:50:01 0.069 2.476 13/03/17 06:50:06 0.071 2.475 13/03/17 06:50:11 0.062 2.479 13/03/17 06:50:16 0.058 2.480 13/03/17 06:50:21 0.067 2.477 13/03/17 06:50:26 0.046 2.486 13/03/17 06:50:31 0.061 2.479 13/03/17 06:50:36 0.097 2.464 13/03/17 06:50:41 0.062 2.479 13/03/17 06:50:46 0.067 2.478 13/03/17 06:50:51 0.065 2.479 13/03/17 06:50:56 0.052 2.484 13/03/17 06:51:01 0.043 2.488 13/03/17 06:51:06 0.030 2.494 13/03/17 06:51:11 0.039 2.490 13/03/17 06:51:16 0.046 2.487 13/03/17 06:51:21 0.057 2.482 13/03/17 06:51:26 0.031 2.494 13/03/17 06:51:31 0.051 2.485 13/03/17 06:51:36 0.052 2.485 13/03/17 06:51:41 0.059 2.482 13/03/17 06:51:46 0.050 2.486 13/03/17 06:51:51 0.055 2.484 13/03/17 06:51:56 0.033 2.494 13/03/17 06:52:01 0.018 2.501 13/03/17 06:52:06 0.051 2.486 13/03/17 06:52:11 0.051 2.486 13/03/17 06:52:16 0.041 2.491 13/03/17 06:52:21 0.037 2.493 13/03/17 06:52:26 0.041 2.491 13/03/17 06:52:31 0.037 2.493 13/03/17 06:52:36 0.048 2.488 13/03/17 06:52:41 0.051 2.487 13/03/17 06:52:46 0.045 2.490 13/03/17 06:52:51 0.036 2.494 13/03/17 06:52:56 0.015 2.504 13/03/17 06:53:01 0.061 2.483 13/03/17 06:53:06 0.074 2.478 13/03/17 06:53:11 0.068 2.480 13/03/17 06:53:16 0.051 2.488 13/03/17 06:53:21 0.051 2.488 13/03/17 06:53:26 0.047 2.490 13/03/17 06:53:31 0.082 2.475 13/03/17 06:53:36 0.063 2.483 13/03/17 06:53:41 0.046 2.491 13/03/17 06:53:46 0.039 2.494 13/03/17 06:53:51 0.081 2.476 13/03/17 06:53:56 0.035 2.496 13/03/17 06:54:01 0.073 2.479 13/03/17 06:54:06 0.056 2.487 13/03/17 06:54:11 0.056 2.487 13/03/17 06:54:16 0.067 2.482 13/03/17 06:54:21 0.050 2.490 13/03/17 06:54:26 0.026 2.501 13/03/17 06:54:31 0.031 2.499 13/03/17 06:54:36 0.027 2.501 13/03/17 06:54:41 0.045 2.493 13/03/17 06:54:46 0.049 2.491 13/03/17 06:54:51 0.030 2.500 13/03/17 06:54:56 0.006 2.511 13/03/17 06:55:01 0.041 2.495 13/03/17 06:55:06 0.035 2.498 13/03/17 06:55:11 0.035 2.498 13/03/17 06:55:16 0.047 2.493 13/03/17 06:55:21 0.043 2.495 13/03/17 06:55:26 0.063 2.486 13/03/17 06:55:31 0.059 2.488 13/03/17 06:55:36 0.046 2.494 13/03/17 06:55:41 0.064 2.486 13/03/17 06:55:46 0.051 2.492 13/03/17 06:55:51 0.071 2.483 13/03/17 06:55:56 0.058 2.489 13/03/17 06:56:01 0.082 2.479 13/03/17 06:56:06 0.058 2.489 13/03/17 06:56:11 0.054 2.491 13/03/17 06:56:16 0.039 2.498 13/03/17 06:56:21 0.061 2.488 13/03/17 06:56:26 0.027 2.504 13/03/17 06:56:31 0.049 2.494 13/03/17 06:56:36 0.071 2.484 13/03/17 06:56:41 0.076 2.482 13/03/17 06:56:46 0.043 2.497 13/03/17 06:56:51 0.063 2.488 13/03/17 06:56:56 0.013 2.511 13/03/17 06:57:01 0.051 2.494 13/03/17 06:57:06 0.042 2.498 13/03/17 06:57:11 0.056 2.492 13/03/17 06:57:16 0.021 2.508 13/03/17 06:57:21 0.041 2.499 13/03/17 06:57:26 0.033 2.503 13/03/17 06:57:31 0.033 2.503 13/03/17 06:57:36 0.029 2.505 13/03/17 06:57:41 0.020 2.509 13/03/17 06:57:46 0.040 2.500 13/03/17 06:57:51 0.052 2.495 13/03/17 06:57:56 0.034 2.503 13/03/17 06:58:01 0.054 2.494 13/03/17 06:58:06 0.044 2.499 13/03/17 06:58:11 0.046 2.498 13/03/17 06:58:16 0.044 2.499 13/03/17 06:58:21 0.036 2.503 13/03/17 06:58:26 0.052 2.496 13/03/17 06:58:31 0.063 2.491 13/03/17 06:58:36 0.076 2.485 13/03/17 06:58:41 0.072 2.487 13/03/17 06:58:46 0.042 2.501 13/03/17 06:58:51 0.053 2.496 13/03/17 06:58:56 0.051 2.497 13/03/17 06:59:01 0.078 2.485 13/03/17 06:59:06 0.080 2.484 13/03/17 06:59:11 0.050 2.498 13/03/17 06:59:16 0.066 2.491 13/03/17 06:59:21 0.048 2.499 13/03/17 06:59:26 0.053 2.497 13/03/17 06:59:31 0.058 2.495 13/03/17 06:59:36 0.047 2.500 13/03/17 06:59:41 0.067 2.491 13/03/17 06:59:46 0.039 2.504 13/03/17 06:59:51 0.031 2.508 13/03/17 06:59:56 0.042 2.503 13/03/17 07:00:01 0.049 2.500 13/03/17 07:00:06 0.049 2.500 13/03/17 07:00:11 0.054 2.498 13/03/17 07:00:16 0.052 2.499 13/03/17 07:00:21 0.072 2.490 13/03/17 07:00:26 0.039 2.505 13/03/17 07:00:31 0.048 2.501 13/03/17 07:00:36 0.055 2.498 13/03/17 07:00:41 0.053 2.499 13/03/17 07:00:46 0.034 2.508 13/03/17 07:00:51 0.056 2.498 13/03/17 07:00:56 0.050 2.501 13/03/17 07:01:01 0.044 2.504 13/03/17 07:01:06 0.057 2.498 13/03/17 07:01:11 0.044 2.504 13/03/17 07:01:16 0.053 2.500 13/03/17 07:01:21 0.047 2.503 13/03/17 07:01:26 0.039 2.507 13/03/17 07:01:31 0.074 2.491 13/03/17 07:01:36 0.053 2.501 13/03/17 07:01:41 0.055 2.500 13/03/17 07:01:46 0.042 2.506 13/03/17 07:01:51 0.051 2.502 13/03/17 07:01:56 0.049 2.503 13/03/17 07:02:01 0.054 2.501 13/03/17 07:02:06 0.063 2.497 13/03/17 07:02:11 0.068 2.495 13/03/17 07:02:16 0.049 2.504 13/03/17 07:02:21 0.062 2.498 13/03/17 07:02:26 0.049 2.504 13/03/17 07:02:31 0.076 2.492 13/03/17 07:02:36 0.061 2.499 13/03/17 07:02:41 0.055 2.502 13/03/17 07:02:46 0.059 2.500 13/03/17 07:02:51 0.044 2.507 13/03/17 07:02:56 0.051 2.504 13/03/17 07:03:01 0.056 2.502 13/03/17 07:03:06 0.056 2.502 13/03/17 07:03:11 0.059 2.501 13/03/17 07:03:16 0.055 2.503 13/03/17 07:03:21 0.057 2.502 13/03/17 07:03:26 0.034 2.513 13/03/17 07:03:31 0.056 2.503 13/03/17 07:03:36 0.043 2.509 13/03/17 07:03:41 0.030 2.515 13/03/17 07:03:46 0.039 2.511 13/03/17 07:03:51 0.048 2.507 13/03/17 07:03:56 0.057 2.503 13/03/17 07:04:01 0.082 2.492 13/03/17 07:04:06 0.043 2.510 13/03/17 07:04:11 0.071 2.497 13/03/17 07:04:16 0.080 2.493 13/03/17 07:04:21 0.079 2.494 13/03/17 07:04:26 0.035 2.514 13/03/17 07:04:31 0.038 2.513 13/03/17 07:04:36 0.045 2.510 13/03/17 07:04:41 0.093 2.488 13/03/17 07:04:46 0.078 2.495 13/03/17 07:04:51 0.070 2.499 13/03/17 07:04:56 0.048 2.509 13/03/17 07:05:01 0.055 2.506 13/03/17 07:05:06 0.055 2.506 13/03/17 07:05:11 0.086 2.492 13/03/17 07:05:16 0.065 2.502 13/03/17 07:05:21 0.082 2.494 13/03/17 07:05:26 0.065 2.502 13/03/17 07:05:31 0.072 2.499 13/03/17 07:05:36 0.064 2.503 13/03/17 07:05:41 0.084 2.494 13/03/17 07:05:46 0.086 2.493 13/03/17 07:05:51 0.071 2.500 13/03/17 07:05:56 0.065 2.503 13/03/17 07:06:01 0.074 2.499 13/03/17 07:06:06 0.083 2.495 13/03/17 07:06:11 0.055 2.508 13/03/17 07:06:16 0.062 2.505 13/03/17 07:06:21 0.041 2.515 13/03/17 07:06:26 0.045 2.513 13/03/17 07:06:31 0.061 2.506 13/03/17 07:06:36 0.063 2.505 13/03/17 07:06:41 0.070 2.502 13/03/17 07:06:46 0.051 2.511 13/03/17 07:06:51 0.091 2.493 13/03/17 07:06:56 0.078 2.499 13/03/17 07:07:01 0.089 2.494 13/03/17 07:07:06 0.087 2.495 13/03/17 07:07:11 0.085 2.496 13/03/17 07:07:16 0.070 2.503 13/03/17 07:07:21 0.069 2.504 13/03/17 07:07:26 0.058 2.509 13/03/17 07:07:31 0.087 2.496 13/03/17 07:07:36 0.072 2.503 13/03/17 07:07:41 0.055 2.511 13/03/17 07:07:46 0.051 2.513 13/03/17 07:07:51 0.049 2.514 13/03/17 07:07:56 0.054 2.512 13/03/17 07:08:01 0.050 2.514 13/03/17 07:08:06 0.065 2.507 13/03/17 07:08:11 0.057 2.511 13/03/17 07:08:16 0.068 2.506 13/03/17 07:08:21 0.062 2.509 13/03/17 07:08:26 0.036 2.521 13/03/17 07:08:31 0.049 2.515 13/03/17 07:08:36 0.069 2.506 13/03/17 07:08:41 0.072 2.505 13/03/17 07:08:46 0.061 2.510 13/03/17 07:08:51 0.068 2.507 13/03/17 07:08:56 0.049 2.516 13/03/17 07:09:01 0.060 2.511 13/03/17 07:09:06 0.065 2.509 13/03/17 07:09:11 0.048 2.517 13/03/17 07:09:16 0.055 2.514 13/03/17 07:09:21 0.062 2.511 13/03/17 07:09:26 0.049 2.517 13/03/17 07:09:31 0.080 2.503 13/03/17 07:09:36 0.078 2.504 13/03/17 07:09:41 0.080 2.503 13/03/17 07:09:46 0.063 2.511 13/03/17 07:09:51 0.059 2.513 13/03/17 07:09:56 0.060 2.513 13/03/17 07:10:01 0.067 2.510 13/03/17 07:10:06 0.069 2.509 13/03/17 07:10:11 0.072 2.508 13/03/17 07:10:16 0.042 2.521 13/03/17 07:10:21 0.061 2.513 13/03/17 07:10:26 0.038 2.523 13/03/17 07:10:31 0.056 2.516 13/03/17 07:10:36 0.062 2.513 13/03/17 07:10:41 0.045 2.521 13/03/17 07:10:46 0.081 2.505 13/03/17 07:10:51 0.066 2.512 13/03/17 07:10:56 0.066 2.512 13/03/17 07:11:01 0.084 2.504 13/03/17 07:11:06 0.073 2.509 13/03/17 07:11:11 0.058 2.516 13/03/17 07:11:16 0.061 2.515 13/03/17 07:11:21 0.072 2.510 13/03/17 07:11:26 0.064 2.514 13/03/17 07:11:31 0.086 2.504 13/03/17 07:11:36 0.097 2.499 13/03/17 07:11:41 0.087 2.504 13/03/17 07:11:46 0.083 2.506 13/03/17 07:11:51 0.057 2.518 13/03/17 07:11:56 0.068 2.513 13/03/17 07:12:01 0.079 2.508 13/03/17 07:12:06 0.077 2.509 13/03/17 07:12:11 0.074 2.511 13/03/17 07:12:16 0.061 2.517 13/03/17 07:12:21 0.057 2.519 13/03/17 07:12:26 0.057 2.519 13/03/17 07:12:31 0.060 2.518 13/03/17 07:12:36 0.084 2.507 13/03/17 07:12:41 0.060 2.518 13/03/17 07:12:46 0.061 2.518 13/03/17 07:12:51 0.044 2.525 13/03/17 07:12:56 0.053 2.521 13/03/17 07:13:01 0.066 2.516 13/03/17 07:13:06 0.090 2.505 13/03/17 07:13:11 0.067 2.516 13/03/17 07:13:16 0.072 2.514 13/03/17 07:13:21 0.068 2.516 13/03/17 07:13:26 0.059 2.520 13/03/17 07:13:31 0.071 2.515 13/03/17 07:13:36 0.071 2.515 13/03/17 07:13:41 0.054 2.522 13/03/17 07:13:46 0.037 2.530 13/03/17 07:13:51 0.042 2.528 13/03/17 07:13:56 0.040 2.529 13/03/17 07:14:01 0.060 2.521 13/03/17 07:14:06 0.071 2.516 13/03/17 07:14:11 0.071 2.516 13/03/17 07:14:16 0.074 2.515 13/03/17 07:14:21 0.081 2.512 13/03/17 07:14:26 0.051 2.525 13/03/17 07:14:31 0.075 2.515 13/03/17 07:14:36 0.062 2.521 13/03/17 07:14:41 0.067 2.519 13/03/17 07:14:46 0.069 2.518 13/03/17 07:14:51 0.078 2.514 13/03/17 07:14:56 0.075 2.516 13/03/17 07:15:01 0.064 2.521 13/03/17 07:15:06 0.082 2.513 13/03/17 07:15:11 0.058 2.523 13/03/17 07:15:16 0.054 2.525 13/03/17 07:15:21 0.055 2.525 13/03/17 07:15:26 0.042 2.531 13/03/17 07:15:31 0.071 2.519 13/03/17 07:15:36 0.075 2.517 13/03/17 07:15:41 0.076 2.517 13/03/17 07:15:46 0.072 2.519 13/03/17 07:15:51 0.066 2.521 13/03/17 07:15:56 0.057 2.525 13/03/17 07:16:01 0.060 2.524 13/03/17 07:16:06 0.073 2.519 13/03/17 07:16:11 0.041 2.533 13/03/17 07:16:16 0.039 2.534 13/03/17 07:16:21 0.070 2.521 13/03/17 07:16:26 0.047 2.531 13/03/17 07:16:31 0.062 2.524 13/03/17 07:16:36 0.071 2.521 13/03/17 07:16:41 0.084 2.515 13/03/17 07:16:46 0.059 2.526 13/03/17 07:16:51 0.061 2.525 13/03/17 07:16:56 0.075 2.520 13/03/17 07:17:01 0.062 2.525 13/03/17 07:17:06 0.047 2.532 13/03/17 07:17:11 0.061 2.526 13/03/17 07:17:16 0.074 2.521 13/03/17 07:17:21 0.070 2.522 13/03/17 07:17:26 0.060 2.527 13/03/17 07:17:31 0.073 2.521 13/03/17 07:17:36 0.082 2.518 13/03/17 07:17:41 0.085 2.517 13/03/17 07:17:46 0.046 2.534 13/03/17 07:17:51 0.066 2.525 13/03/17 07:17:56 0.053 2.531 13/03/17 07:18:01 0.077 2.521 13/03/17 07:18:06 0.073 2.522 13/03/17 07:18:11 0.065 2.526 13/03/17 07:18:16 0.083 2.519 13/03/17 07:18:21 0.062 2.528 13/03/17 07:18:26 0.077 2.521 13/03/17 07:18:31 0.054 2.532 13/03/17 07:18:36 0.073 2.523 13/03/17 07:18:41 0.061 2.529 13/03/17 07:18:46 0.068 2.526 13/03/17 07:18:51 0.064 2.528 13/03/17 07:18:56 0.051 2.534 13/03/17 07:19:01 0.043 2.538 13/03/17 07:19:06 0.069 2.526 13/03/17 07:19:11 0.061 2.530 13/03/17 07:19:16 0.064 2.529 13/03/17 07:19:21 0.060 2.531 13/03/17 07:19:26 0.075 2.524 13/03/17 07:19:31 0.065 2.529 13/03/17 07:19:36 0.071 2.526 13/03/17 07:19:41 0.081 2.522 13/03/17 07:19:46 0.066 2.529 13/03/17 07:19:51 0.068 2.528 13/03/17 07:19:56 0.056 2.534 13/03/17 07:20:01 0.073 2.526 13/03/17 07:20:06 0.052 2.536 13/03/17 07:20:11 0.055 2.535 13/03/17 07:20:16 0.066 2.530 13/03/17 07:20:21 0.071 2.528 13/03/17 07:20:26 0.058 2.534 13/03/17 07:20:31 0.058 2.534 13/03/17 07:20:36 0.076 2.526 13/03/17 07:20:41 0.061 2.533 13/03/17 07:20:46 0.081 2.524 13/03/17 07:20:51 0.060 2.534 13/03/17 07:20:56 0.052 2.538 13/03/17 07:21:01 0.082 2.524 13/03/17 07:21:06 0.068 2.531 13/03/17 07:21:11 0.070 2.530 13/03/17 07:21:16 0.051 2.539 13/03/17 07:21:21 0.049 2.540 13/03/17 07:21:26 0.043 2.543 13/03/17 07:21:31 0.061 2.535 13/03/17 07:21:36 0.059 2.536 13/03/17 07:21:41 0.060 2.536 13/03/17 07:21:46 0.062 2.535 13/03/17 07:21:51 0.035 2.548 13/03/17 07:21:56 0.052 2.540 13/03/17 07:22:01 0.053 2.540 13/03/17 07:22:06 0.038 2.547 13/03/17 07:22:11 0.015 2.558 13/03/17 07:22:16 0.052 2.541 13/03/17 07:22:21 0.037 2.548 13/03/17 07:22:26 0.046 2.544 13/03/17 07:22:31 0.057 2.539 13/03/17 07:22:36 0.057 2.539 13/03/17 07:22:41 0.030 2.552 13/03/17 07:22:46 0.045 2.545 13/03/17 07:22:51 0.052 2.542 13/03/17 07:22:56 0.033 2.551 13/03/17 07:23:01 0.042 2.547 13/03/17 07:23:06 0.049 2.544 13/03/17 07:23:11 0.067 2.536 13/03/17 07:23:16 0.037 2.550 13/03/17 07:23:21 0.061 2.539 13/03/17 07:23:26 0.057 2.541 13/03/17 07:23:31 0.055 2.542 13/03/17 07:23:36 0.064 2.538 13/03/17 07:23:41 0.065 2.538 13/03/17 07:23:46 0.035 2.552 13/03/17 07:23:51 0.044 2.548 13/03/17 07:23:56 0.021 2.559 13/03/17 07:24:01 0.073 2.535 13/03/17 07:24:06 0.062 2.540 13/03/17 07:24:11 0.061 2.541 13/03/17 07:24:16 0.052 2.545 13/03/17 07:24:21 0.091 2.527 13/03/17 07:24:26 0.060 2.542 13/03/17 07:24:31 0.066 2.539 13/03/17 07:24:36 0.071 2.537 13/03/17 07:24:41 0.057 2.544 13/03/17 07:24:46 0.048 2.548 13/03/17 07:24:51 0.053 2.546 13/03/17 07:24:56 0.043 2.551 13/03/17 07:25:01 0.073 2.537 13/03/17 07:25:06 0.080 2.534 13/03/17 07:25:11 0.046 2.550 13/03/17 07:25:16 0.046 2.550 13/03/17 07:25:21 0.047 2.550 13/03/17 07:25:26 0.049 2.549 13/03/17 07:25:31 0.048 2.550 13/03/17 07:25:36 0.046 2.551 13/03/17 07:25:41 0.072 2.539 13/03/17 07:25:46 0.062 2.544 13/03/17 07:25:51 0.049 2.550 13/03/17 07:25:56 0.045 2.552 13/03/17 07:26:01 0.044 2.553 13/03/17 07:26:06 0.057 2.547 13/03/17 07:26:11 0.064 2.544 13/03/17 07:26:16 0.062 2.545 13/03/17 07:26:21 0.099 2.528 13/03/17 07:26:26 0.071 2.541 13/03/17 07:26:31 0.083 2.536 13/03/17 07:26:36 0.092 2.532 13/03/17 07:26:41 0.066 2.544 13/03/17 07:26:46 0.052 2.551 13/03/17 07:26:51 0.063 2.546 13/03/17 07:26:56 0.038 2.558 13/03/17 07:27:01 0.074 2.541 13/03/17 07:27:06 0.062 2.547 13/03/17 07:27:11 0.049 2.553 13/03/17 07:27:16 0.063 2.547 13/03/17 07:27:21 0.063 2.547 13/03/17 07:27:26 0.057 2.550 13/03/17 07:27:31 0.053 2.552 13/03/17 07:27:36 0.049 2.554 13/03/17 07:27:41 0.075 2.542 13/03/17 07:27:46 0.063 2.548 13/03/17 07:27:51 0.059 2.550 13/03/17 07:27:56 0.081 2.540 13/03/17 07:28:01 0.079 2.541 13/03/17 07:28:06 0.084 2.539 13/03/17 07:28:11 0.069 2.546 13/03/17 07:28:16 0.044 2.558 13/03/17 07:28:21 0.062 2.550 13/03/17 07:28:26 0.056 2.553 13/03/17 07:28:31 0.062 2.550 13/03/17 07:28:36 0.074 2.545 13/03/17 07:28:41 0.042 2.560 13/03/17 07:28:46 0.055 2.554 13/03/17 07:28:51 0.062 2.551 13/03/17 07:28:56 0.060 2.552 13/03/17 07:29:01 0.056 2.554 13/03/17 07:29:06 0.050 2.557 13/03/17 07:29:11 0.038 2.563 13/03/17 07:29:16 0.056 2.555 13/03/17 07:29:21 0.050 2.558 13/03/17 07:29:26 0.048 2.559 13/03/17 07:29:31 0.070 2.549 13/03/17 07:29:36 0.072 2.548 13/03/17 07:29:41 0.077 2.546 13/03/17 07:29:46 0.071 2.549 13/03/17 07:29:51 0.061 2.554 13/03/17 07:29:56 0.048 2.560 13/03/17 07:30:01 0.068 2.551 13/03/17 07:30:06 0.068 2.551 13/03/17 07:30:11 0.066 2.552 13/03/17 07:30:16 0.056 2.557 13/03/17 07:30:21 0.057 2.557 13/03/17 07:30:26 0.061 2.555 13/03/17 07:30:31 0.068 2.552 13/03/17 07:30:36 0.066 2.553 13/03/17 07:30:41 0.069 2.552 13/03/17 07:30:46 0.055 2.559 13/03/17 07:30:51 0.074 2.550 13/03/17 07:30:56 0.055 2.559 13/03/17 07:31:01 0.075 2.550 13/03/17 07:31:06 0.075 2.550 13/03/17 07:31:11 0.065 2.555 13/03/17 07:31:16 0.030 2.571 13/03/17 07:31:21 0.043 2.565 13/03/17 07:31:26 0.028 2.572 13/03/17 07:31:31 0.058 2.559 13/03/17 07:31:36 0.038 2.568 13/03/17 07:31:41 0.042 2.566 13/03/17 07:31:46 0.038 2.568 13/03/17 07:31:51 0.049 2.563 13/03/17 07:31:56 0.018 2.578 13/03/17 07:32:01 0.057 2.561 13/03/17 07:32:06 0.091 2.545 13/03/17 07:32:11 0.072 2.554 13/03/17 07:32:16 0.062 2.559 13/03/17 07:32:21 0.063 2.559 13/03/17 07:32:26 0.044 2.567 13/03/17 07:32:31 0.093 2.545 13/03/17 07:32:36 0.051 2.564 13/03/17 07:32:41 0.081 2.551 13/03/17 07:32:46 0.050 2.565 13/03/17 07:32:51 0.057 2.563 13/03/17 07:32:56 0.038 2.571 13/03/17 07:33:01 0.068 2.558 13/03/17 07:33:06 0.064 2.560 13/03/17 07:33:11 0.050 2.566 13/03/17 07:33:16 0.055 2.564 13/03/17 07:33:21 0.061 2.562 13/03/17 07:33:26 0.058 2.563 13/03/17 07:33:31 0.062 2.562 13/03/17 07:33:36 0.058 2.563 13/03/17 07:33:41 0.063 2.562 13/03/17 07:33:46 0.072 2.558 13/03/17 07:33:51 0.045 2.570 13/03/17 07:33:56 0.069 2.560 13/03/17 07:34:01 0.069 2.560 13/03/17 07:34:06 0.078 2.556 13/03/17 07:34:11 0.070 2.560 13/03/17 07:34:16 0.058 2.565 13/03/17 07:34:21 0.077 2.557 13/03/17 07:34:26 0.035 2.576 13/03/17 07:34:31 0.042 2.573 13/03/17 07:34:36 0.057 2.566 13/03/17 07:34:41 0.049 2.570 13/03/17 07:34:46 0.052 2.569 13/03/17 07:34:51 0.054 2.568 13/03/17 07:34:56 0.046 2.572 13/03/17 07:35:01 0.070 2.562 13/03/17 07:35:06 0.075 2.560 13/03/17 07:35:11 0.071 2.562 13/03/17 07:35:16 0.069 2.563 13/03/17 07:35:21 0.074 2.561 13/03/17 07:35:26 0.047 2.573 13/03/17 07:35:31 0.060 2.567 13/03/17 07:35:36 0.078 2.560 13/03/17 07:35:41 0.080 2.559 13/03/17 07:35:46 0.085 2.557 13/03/17 07:35:51 0.089 2.555 13/03/17 07:35:56 0.066 2.565 13/03/17 07:36:01 0.080 2.560 13/03/17 07:36:06 0.080 2.560 13/03/17 07:36:11 0.076 2.562 13/03/17 07:36:16 0.081 2.560 13/03/17 07:36:21 0.077 2.562 13/03/17 07:36:26 0.059 2.570 13/03/17 07:36:31 0.063 2.568 13/03/17 07:36:36 0.074 2.563 13/03/17 07:36:41 0.073 2.564 13/03/17 07:36:46 0.067 2.567 13/03/17 07:36:51 0.076 2.563 13/03/17 07:36:56 0.078 2.563 13/03/17 07:37:01 0.079 2.563 13/03/17 07:37:06 0.075 2.564 13/03/17 07:37:11 0.077 2.563 13/03/17 07:37:16 0.078 2.563 13/03/17 07:37:21 0.087 2.560 13/03/17 07:37:26 0.058 2.573 13/03/17 07:37:31 0.090 2.559 13/03/17 07:37:36 0.077 2.564 13/03/17 07:37:41 0.078 2.564 13/03/17 07:37:46 0.055 2.575 13/03/17 07:37:51 0.047 2.579 13/03/17 07:37:56 0.075 2.566 13/03/17 07:38:01 0.059 2.574 13/03/17 07:38:06 0.091 2.560 13/03/17 07:38:11 0.051 2.578 13/03/17 07:38:16 0.075 2.567 13/03/17 07:38:21 0.069 2.570 13/03/17 07:38:26 0.033 2.587 13/03/17 07:38:31 0.061 2.574 13/03/17 07:38:36 0.047 2.581 13/03/17 07:38:41 0.081 2.565 13/03/17 07:38:46 0.061 2.575 13/03/17 07:38:51 0.067 2.572 13/03/17 07:38:56 0.049 2.581 13/03/17 07:39:01 0.075 2.569 13/03/17 07:39:06 0.069 2.572 13/03/17 07:39:11 0.054 2.579 13/03/17 07:39:16 0.065 2.574 13/03/17 07:39:21 0.062 2.576 13/03/17 07:39:26 0.045 2.584 13/03/17 07:39:31 0.033 2.590 13/03/17 07:39:36 0.042 2.586 13/03/17 07:39:41 0.034 2.590 13/03/17 07:39:46 0.030 2.592 13/03/17 07:39:51 0.058 2.579 13/03/17 07:39:56 0.046 2.585 13/03/17 07:40:01 0.055 2.581 13/03/17 07:40:06 0.042 2.587 13/03/17 07:40:11 0.049 2.584 13/03/17 07:40:16 0.031 2.593 13/03/17 07:40:21 0.025 2.596 13/03/17 07:40:26 0.015 2.601 13/03/17 07:40:31 0.041 2.589 13/03/17 07:40:36 0.047 2.586 13/03/17 07:40:41 0.029 2.595 13/03/17 07:40:46 0.044 2.588 13/03/17 07:40:51 0.045 2.588 13/03/17 07:40:56 0.011 2.604 13/03/17 07:41:01 0.054 2.584 13/03/17 07:41:06 0.050 2.586 13/03/17 07:41:11 0.057 2.583 13/03/17 07:41:16 0.055 2.584 13/03/17 07:41:21 0.037 2.593 13/03/17 07:41:26 0.033 2.595 13/03/17 07:41:31 0.050 2.587 13/03/17 07:41:36 0.053 2.586 13/03/17 07:41:41 0.028 2.598 13/03/17 07:41:46 0.016 2.604 13/03/17 07:41:51 0.025 2.600 13/03/17 07:41:56 0.015 2.604 13/03/17 07:42:01 0.043 2.592 13/03/17 07:42:06 0.054 2.587 13/03/17 07:42:11 0.048 2.590 13/03/17 07:42:16 0.065 2.582 13/03/17 07:42:21 0.076 2.577 13/03/17 07:42:26 0.045 2.592 13/03/17 07:42:31 0.060 2.585 13/03/17 07:42:36 0.054 2.588 13/03/17 07:42:41 0.048 2.591 13/03/17 07:42:46 0.061 2.585 13/03/17 07:42:51 0.068 2.582 13/03/17 07:42:56 0.048 2.592 13/03/17 07:43:01 0.067 2.583 13/03/17 07:43:06 0.057 2.588 13/03/17 07:43:11 0.076 2.579 13/03/17 07:43:16 0.047 2.593 13/03/17 07:43:21 0.048 2.593 13/03/17 07:43:26 0.034 2.600 13/03/17 07:43:31 0.057 2.589 13/03/17 07:43:36 0.041 2.597 13/03/17 07:43:41 0.037 2.599 13/03/17 07:43:46 0.040 2.598 13/03/17 07:43:51 0.024 2.605 13/03/17 07:43:56 0.028 2.604 13/03/17 07:44:01 0.029 2.604 13/03/17 07:44:06 0.048 2.595 13/03/17 07:44:11 0.036 2.601 13/03/17 07:44:16 0.020 2.608 13/03/17 07:44:21 0.030 2.604 13/03/17 07:44:26 0.006 2.615 13/03/17 07:44:31 0.027 2.605 13/03/17 07:44:36 0.015 2.611 13/03/17 07:44:41 0.039 2.601 13/03/17 07:44:46 0.027 2.606 13/03/17 07:44:51 0.033 2.604 13/03/17 07:44:56 0.023 2.608 13/03/17 07:45:01 0.059 2.592 13/03/17 07:45:06 0.041 2.601 13/03/17 07:45:11 0.041 2.601 13/03/17 07:45:16 0.029 2.606 13/03/17 07:45:21 0.044 2.600 13/03/17 07:45:26 0.026 2.608 13/03/17 07:45:31 0.047 2.599 13/03/17 07:45:36 0.042 2.602 13/03/17 07:45:41 0.028 2.608 13/03/17 07:45:46 0.013 2.615 13/03/17 07:45:51 0.028 2.608 13/03/17 07:45:56 0.027 2.609 13/03/17 07:46:01 0.017 2.614 13/03/17 07:46:06 0.036 2.605 13/03/17 07:46:11 0.035 2.606 13/03/17 07:46:16 0.033 2.607 13/03/17 07:46:21 0.052 2.599 13/03/17 07:46:26 0.030 2.609 13/03/17 07:46:31 0.020 2.614 13/03/17 07:46:36 0.031 2.609 13/03/17 07:46:41 0.054 2.599 13/03/17 07:46:46 0.046 2.603 13/03/17 07:46:51 0.028 2.611 13/03/17 07:46:56 0.022 2.614 13/03/17 07:47:01 0.043 2.604 13/03/17 07:47:06 0.052 2.601 13/03/17 07:47:11 0.067 2.594 13/03/17 07:47:16 0.055 2.600 13/03/17 07:47:21 0.056 2.600 13/03/17 07:47:26 0.025 2.614 13/03/17 07:47:31 0.046 2.604 13/03/17 07:47:36 0.055 2.601 13/03/17 07:47:41 0.039 2.608 13/03/17 07:47:46 0.031 2.612 13/03/17 07:47:51 0.025 2.615 13/03/17 07:47:56 0.026 2.615 13/03/17 07:48:01 0.053 2.603 13/03/17 07:48:06 0.058 2.601 13/03/17 07:48:11 0.054 2.603 13/03/17 07:48:16 0.059 2.601 13/03/17 07:48:21 0.049 2.605 13/03/17 07:48:26 0.079 2.592 13/03/17 07:48:31 0.033 2.613 13/03/17 07:48:36 0.069 2.597 13/03/17 07:48:41 0.057 2.603 13/03/17 07:48:46 0.030 2.615 13/03/17 07:48:51 0.058 2.603 13/03/17 07:48:56 0.038 2.612 13/03/17 07:49:01 0.044 2.609 13/03/17 07:49:06 0.049 2.607 13/03/17 07:49:11 0.039 2.612 13/03/17 07:49:16 0.021 2.621 13/03/17 07:49:21 0.021 2.621 13/03/17 07:49:26 0.036 2.614 13/03/17 07:49:31 0.051 2.607 13/03/17 07:49:36 0.041 2.612 13/03/17 07:49:41 0.036 2.615 13/03/17 07:49:46 0.038 2.614 13/03/17 07:49:51 0.035 2.616 13/03/17 07:49:56 0.035 2.616 13/03/17 07:50:01 0.048 2.610 13/03/17 07:50:06 0.074 2.599 13/03/17 07:50:11 0.041 2.614 13/03/17 07:50:16 0.039 2.615 13/03/17 07:50:21 0.033 2.618 13/03/17 07:50:26 0.044 2.613 13/03/17 07:50:31 0.055 2.608 13/03/17 07:50:36 0.051 2.610 13/03/17 07:50:41 0.021 2.625 13/03/17 07:50:46 0.042 2.615 13/03/17 07:50:51 0.053 2.610 13/03/17 07:50:56 0.024 2.624 13/03/17 07:51:01 0.073 2.602 13/03/17 07:51:06 0.048 2.613 13/03/17 07:51:11 0.011 2.631 13/03/17 07:51:16 0.039 2.618 13/03/17 07:51:21 0.006 2.634 13/03/17 07:51:26 0.019 2.628 13/03/17 07:51:31 0.042 2.617 13/03/17 07:51:36 0.032 2.622 13/03/17 07:51:41 0.035 2.621 13/03/17 07:51:46 0.054 2.612 13/03/17 07:51:51 0.034 2.622 13/03/17 07:51:56 0.024 2.627 13/03/17 07:52:01 0.045 2.617 13/03/17 07:52:06 0.046 2.617 13/03/17 07:52:11 0.029 2.625 13/03/17 07:52:16 0.036 2.622 13/03/17 07:52:21 0.045 2.618 13/03/17 07:52:26 0.033 2.624 13/03/17 07:52:31 0.050 2.616 13/03/17 07:52:36 0.063 2.610 13/03/17 07:52:41 0.049 2.617 13/03/17 07:52:46 0.037 2.623 13/03/17 07:52:51 0.052 2.616 13/03/17 07:52:56 0.040 2.622 13/03/17 07:53:01 0.057 2.614 13/03/17 07:53:06 0.049 2.618 13/03/17 07:53:11 0.027 2.629 13/03/17 07:53:16 0.032 2.627 13/03/17 07:53:21 0.040 2.623 13/03/17 07:53:26 0.010 2.638 13/03/17 07:53:31 0.039 2.624 13/03/17 07:53:36 0.056 2.616 13/03/17 07:53:41 0.040 2.624 13/03/17 07:53:46 0.043 2.623 13/03/17 07:53:51 0.048 2.621 13/03/17 07:53:56 0.042 2.624 13/03/17 07:54:01 0.032 2.629 13/03/17 07:54:06 0.033 2.629 13/03/17 07:54:11 0.056 2.618 13/03/17 07:54:16 0.058 2.617 13/03/17 07:54:21 0.053 2.620 13/03/17 07:54:26 0.030 2.631 13/03/17 07:54:31 0.029 2.632 13/03/17 07:54:36 0.040 2.627 13/03/17 07:54:41 0.046 2.624 13/03/17 07:54:46 0.020 2.637 13/03/17 07:54:51 0.047 2.624 13/03/17 07:54:56 0.001 2.646 13/03/17 07:55:01 0.036 2.630 13/03/17 07:55:06 0.016 2.640 13/03/17 07:55:11 0.023 2.637 13/03/17 07:55:16 0.029 2.634 13/03/17 07:55:21 0.011 2.643 13/03/17 07:55:26 0.020 2.639 13/03/17 07:55:31 0.041 2.629 13/03/17 07:55:36 0.033 2.633 13/03/17 07:55:41 0.011 2.644 13/03/17 07:55:46 0.020 2.640 13/03/17 07:55:51 0.027 2.637 13/03/17 07:55:56 -0.008 2.653 13/03/17 07:56:01 0.034 2.634 13/03/17 07:56:06 0.024 2.639 13/03/17 07:56:11 0.022 2.640 13/03/17 07:56:16 0.021 2.641 13/03/17 07:56:21 0.011 2.646 13/03/17 07:56:26 0.006 2.648 13/03/17 07:56:31 0.010 2.646 13/03/17 07:56:36 0.027 2.639 13/03/17 07:56:41 0.009 2.647 13/03/17 07:56:46 0.022 2.642 13/03/17 07:56:51 0.008 2.648 13/03/17 07:56:56 -0.010 2.657 13/03/17 07:57:01 0.017 2.645 13/03/17 07:57:06 0.020 2.644 13/03/17 07:57:11 0.014 2.646 13/03/17 07:57:16 0.025 2.642 13/03/17 07:57:21 0.025 2.642 13/03/17 07:57:26 0.008 2.650 13/03/17 07:57:31 0.014 2.647 13/03/17 07:57:36 0.021 2.645 13/03/17 07:57:41 0.013 2.648 13/03/17 07:57:46 0.022 2.645 13/03/17 07:57:51 0.020 2.646 13/03/17 07:57:56 -0.004 2.657 13/03/17 07:58:01 0.001 2.655 13/03/17 07:58:06 0.001 2.655 13/03/17 07:58:11 0.004 2.654 13/03/17 07:58:16 0.025 2.645 13/03/17 07:58:21 0.017 2.648 13/03/17 07:58:26 -0.003 2.658 13/03/17 07:58:31 -0.008 2.661 13/03/17 07:58:36 0.005 2.655 13/03/17 07:58:41 0.005 2.655 13/03/17 07:58:46 0.006 2.655 13/03/17 07:58:51 0.012 2.652 13/03/17 07:58:56 0.011 2.653 13/03/17 07:59:01 0.017 2.650 13/03/17 07:59:06 0.014 2.652 13/03/17 07:59:11 0.035 2.643 13/03/17 07:59:16 0.015 2.652 13/03/17 07:59:21 0.021 2.649 13/03/17 07:59:26 0.006 2.657 13/03/17 07:59:31 0.014 2.653 13/03/17 07:59:36 -0.004 2.662 13/03/17 07:59:41 0.030 2.646 13/03/17 07:59:46 0.022 2.650 13/03/17 07:59:51 0.012 2.655 13/03/17 07:59:56 0.001 2.661 13/03/17 08:00:01 0.026 2.649 13/03/17 08:00:06 -0.000 2.662 13/03/17 08:00:11 0.004 2.660 13/03/17 08:00:16 -0.004 2.664 13/03/17 08:00:21 0.019 2.653 13/03/17 08:00:26 0.004 2.661 13/03/17 08:00:31 0.018 2.654 13/03/17 08:00:36 0.019 2.654 13/03/17 08:00:41 0.001 2.663 13/03/17 08:00:46 0.020 2.654 13/03/17 08:00:51 0.023 2.653 13/03/17 08:00:56 0.007 2.661 13/03/17 08:01:01 0.028 2.651 13/03/17 08:01:06 0.040 2.646 13/03/17 08:01:11 0.023 2.654 13/03/17 08:01:16 0.027 2.652 13/03/17 08:01:21 0.015 2.658 13/03/17 08:01:26 0.002 2.665 13/03/17 08:01:31 0.035 2.649 13/03/17 08:01:36 0.033 2.650 13/03/17 08:01:41 0.040 2.647 13/03/17 08:01:46 0.018 2.658 13/03/17 08:01:51 0.021 2.657 13/03/17 08:01:56 -0.005 2.670 13/03/17 08:02:01 0.034 2.651 13/03/17 08:02:06 0.028 2.654 13/03/17 08:02:11 0.045 2.646 13/03/17 08:02:16 0.029 2.654 13/03/17 08:02:21 0.042 2.648 13/03/17 08:02:26 -0.000 2.669 13/03/17 08:02:31 0.006 2.666 13/03/17 08:02:36 0.001 2.669 13/03/17 08:02:41 0.030 2.655 13/03/17 08:02:46 0.008 2.666 13/03/17 08:02:51 0.017 2.662 13/03/17 08:02:56 0.005 2.668 13/03/17 08:03:01 0.008 2.667 13/03/17 08:03:06 0.030 2.656 13/03/17 08:03:11 0.017 2.663 13/03/17 08:03:16 0.013 2.665 13/03/17 08:03:21 0.020 2.662 13/03/17 08:03:26 0.014 2.665 13/03/17 08:03:31 0.039 2.653 13/03/17 08:03:36 0.042 2.652 13/03/17 08:03:41 0.034 2.656 13/03/17 08:03:46 0.037 2.655 13/03/17 08:03:51 0.025 2.661 13/03/17 08:03:56 0.036 2.656 13/03/17 08:04:01 0.026 2.661 13/03/17 08:04:06 0.033 2.658 13/03/17 08:04:11 0.037 2.656 13/03/17 08:04:16 0.032 2.659 13/03/17 08:04:21 0.018 2.666 13/03/17 08:04:26 0.012 2.669 13/03/17 08:04:31 0.017 2.667 13/03/17 08:04:36 0.034 2.659 13/03/17 08:04:41 0.014 2.669 13/03/17 08:04:46 0.023 2.665 13/03/17 08:04:51 0.044 2.655 13/03/17 08:04:56 0.008 2.673 13/03/17 08:05:01 0.022 2.666 13/03/17 08:05:06 0.037 2.659 13/03/17 08:05:11 0.042 2.657 13/03/17 08:05:16 0.030 2.663 13/03/17 08:05:21 0.022 2.667 13/03/17 08:05:26 0.017 2.670 13/03/17 08:05:31 0.013 2.672 13/03/17 08:05:36 0.020 2.669 13/03/17 08:05:41 0.008 2.675 13/03/17 08:05:46 -0.001 2.680 13/03/17 08:05:51 0.024 2.668 13/03/17 08:05:56 0.028 2.666 13/03/17 08:06:01 0.037 2.662 13/03/17 08:06:06 0.035 2.663 13/03/17 08:06:11 0.008 2.677 13/03/17 08:06:16 -0.004 2.683 13/03/17 08:06:21 0.019 2.672 13/03/17 08:06:26 0.021 2.671 13/03/17 08:06:31 0.020 2.672 13/03/17 08:06:36 0.022 2.671 13/03/17 08:06:41 0.025 2.670 13/03/17 08:06:46 0.017 2.674 13/03/17 08:06:51 0.028 2.669 13/03/17 08:06:56 -0.004 2.685 13/03/17 08:07:01 0.007 2.680 13/03/17 08:07:06 0.036 2.666 13/03/17 08:07:11 0.020 2.674 13/03/17 08:07:16 0.014 2.677 13/03/17 08:07:21 0.003 2.683 13/03/17 08:07:26 -0.005 2.687 13/03/17 08:07:31 0.024 2.673 13/03/17 08:07:36 0.023 2.674 13/03/17 08:07:41 0.039 2.666 13/03/17 08:07:46 0.002 2.685 13/03/17 08:07:51 0.008 2.682 13/03/17 08:07:56 -0.005 2.688 13/03/17 08:08:01 0.007 2.683 13/03/17 08:08:06 0.030 2.672 13/03/17 08:08:11 0.000 2.687 13/03/17 08:08:16 0.015 2.680 13/03/17 08:08:21 0.011 2.682 13/03/17 08:08:26 0.004 2.686 13/03/17 08:08:31 -0.008 2.691 13/03/17 08:08:36 -0.013 2.694 13/03/17 08:08:41 -0.015 2.695 13/03/17 08:08:46 0.002 2.688 13/03/17 08:08:51 -0.016 2.696 13/03/17 08:08:56 -0.017 2.697 13/03/17 08:09:01 0.006 2.687 13/03/17 08:09:06 0.008 2.686 13/03/17 08:09:11 -0.009 2.694 13/03/17 08:09:16 -0.009 2.694 13/03/17 08:09:21 0.018 2.682 13/03/17 08:09:26 -0.014 2.697 13/03/17 08:09:31 0.003 2.689 13/03/17 08:09:36 0.001 2.690 13/03/17 08:09:41 0.022 2.681 13/03/17 08:09:46 -0.007 2.695 13/03/17 08:09:51 0.001 2.691 13/03/17 08:09:56 -0.010 2.697 13/03/17 08:10:01 -0.006 2.695 13/03/17 08:10:06 0.015 2.686 13/03/17 08:10:11 0.017 2.685 13/03/17 08:10:16 0.014 2.687 13/03/17 08:10:21 0.024 2.682 13/03/17 08:10:26 0.019 2.685 13/03/17 08:10:31 0.034 2.678 13/03/17 08:10:36 0.012 2.688 13/03/17 08:10:41 0.037 2.677 13/03/17 08:10:46 0.007 2.691 13/03/17 08:10:51 0.010 2.690 13/03/17 08:10:56 -0.010 2.700 13/03/17 08:11:01 0.019 2.687 13/03/17 08:11:06 -0.003 2.697 13/03/17 08:11:11 -0.000 2.696 13/03/17 08:11:16 0.004 2.694 13/03/17 08:11:21 0.019 2.688 13/03/17 08:11:26 -0.005 2.699 13/03/17 08:11:31 0.014 2.690 13/03/17 08:11:36 0.007 2.694 13/03/17 08:11:41 0.005 2.695 13/03/17 08:11:46 0.004 2.696 13/03/17 08:11:51 -0.004 2.700 13/03/17 08:11:56 -0.013 2.705 13/03/17 08:12:01 0.013 2.692 13/03/17 08:12:06 0.032 2.684 13/03/17 08:12:11 0.019 2.690 13/03/17 08:12:16 0.019 2.690 13/03/17 08:12:21 -0.004 2.702 13/03/17 08:12:26 0.000 2.700 13/03/17 08:12:31 -0.009 2.705 13/03/17 08:12:36 0.013 2.694 13/03/17 08:12:41 0.010 2.696 13/03/17 08:12:46 0.008 2.697 13/03/17 08:12:51 -0.011 2.707 13/03/17 08:12:56 0.001 2.701 13/03/17 08:13:01 0.018 2.693 13/03/17 08:13:06 0.007 2.699 13/03/17 08:13:11 -0.001 2.703 13/03/17 08:13:16 -0.024 2.715 13/03/17 08:13:21 0.016 2.695 13/03/17 08:13:26 -0.017 2.712 13/03/17 08:13:31 0.019 2.694 13/03/17 08:13:36 -0.004 2.706 13/03/17 08:13:41 0.006 2.701 13/03/17 08:13:46 0.003 2.703 13/03/17 08:13:51 -0.010 2.710 13/03/17 08:13:56 -0.012 2.711 13/03/17 08:14:01 0.009 2.701 13/03/17 08:14:06 -0.005 2.708 13/03/17 08:14:11 0.008 2.702 13/03/17 08:14:16 -0.002 2.707 13/03/17 08:14:21 0.003 2.705 13/03/17 08:14:26 -0.011 2.712 13/03/17 08:14:31 0.004 2.705 13/03/17 08:14:36 0.005 2.705 13/03/17 08:14:41 0.007 2.704 13/03/17 08:14:46 0.010 2.703 13/03/17 08:14:51 -0.018 2.717 13/03/17 08:14:56 0.007 2.705 13/03/17 08:15:01 -0.009 2.713 13/03/17 08:15:06 0.012 2.703 13/03/17 08:15:11 0.007 2.706 13/03/17 08:15:16 -0.013 2.716 13/03/17 08:15:21 -0.020 2.720 13/03/17 08:15:26 -0.022 2.721 13/03/17 08:15:31 -0.003 2.712 13/03/17 08:15:36 0.003 2.709 13/03/17 08:15:41 -0.008 2.715 13/03/17 08:15:46 0.012 2.705 13/03/17 08:15:51 0.023 2.700 13/03/17 08:15:56 0.004 2.710 13/03/17 08:16:01 0.018 2.703 13/03/17 08:16:06 0.009 2.708 13/03/17 08:16:11 0.011 2.707 13/03/17 08:16:16 0.002 2.712 13/03/17 08:16:21 0.010 2.708 13/03/17 08:16:26 -0.017 2.722 13/03/17 08:16:31 -0.012 2.720 13/03/17 08:16:36 -0.012 2.720 13/03/17 08:16:41 -0.027 2.728 13/03/17 08:16:46 -0.009 2.719 13/03/17 08:16:51 -0.004 2.717 13/03/17 08:16:56 -0.029 2.729 13/03/17 08:17:01 -0.011 2.721 13/03/17 08:17:06 -0.016 2.724 13/03/17 08:17:11 -0.022 2.727 13/03/17 08:17:16 -0.013 2.723 13/03/17 08:17:21 0.019 2.707 13/03/17 08:17:26 -0.010 2.722 13/03/17 08:17:31 -0.012 2.723 13/03/17 08:17:36 0.013 2.711 13/03/17 08:17:41 -0.018 2.727 13/03/17 08:17:46 -0.002 2.719 13/03/17 08:17:51 0.003 2.717 13/03/17 08:17:56 -0.005 2.721 13/03/17 08:18:01 0.012 2.713 13/03/17 08:18:06 0.010 2.714 13/03/17 08:18:11 -0.001 2.720 13/03/17 08:18:16 0.001 2.719 13/03/17 08:18:21 -0.004 2.722 13/03/17 08:18:26 0.006 2.717 13/03/17 08:18:31 0.015 2.713 13/03/17 08:18:36 0.004 2.719 13/03/17 08:18:41 0.000 2.721 13/03/17 08:18:46 -0.005 2.724 13/03/17 08:18:51 0.003 2.720 13/03/17 08:18:56 -0.026 2.734 13/03/17 08:19:01 -0.019 2.731 13/03/17 08:19:06 -0.001 2.723 13/03/17 08:19:11 -0.030 2.737 13/03/17 08:19:16 -0.025 2.735 13/03/17 08:19:21 -0.015 2.730 13/03/17 08:19:26 -0.042 2.744 13/03/17 08:19:31 0.004 2.722 13/03/17 08:19:36 0.002 2.723 13/03/17 08:19:41 -0.017 2.732 13/03/17 08:19:46 0.006 2.722 13/03/17 08:19:51 0.012 2.719 13/03/17 08:19:56 0.003 2.724 13/03/17 08:20:01 0.003 2.724 13/03/17 08:20:06 0.008 2.722 13/03/17 08:20:11 0.001 2.726 13/03/17 08:20:16 -0.005 2.729 13/03/17 08:20:21 -0.004 2.729 13/03/17 08:20:26 -0.006 2.729 13/03/17 08:20:31 -0.003 2.729 13/03/17 08:20:36 -0.016 2.735 13/03/17 08:20:41 -0.008 2.731 13/03/17 08:20:46 -0.013 2.734 13/03/17 08:20:51 0.009 2.724 13/03/17 08:20:56 -0.014 2.735 13/03/17 08:21:01 -0.008 2.732 13/03/17 08:21:06 0.005 2.727 13/03/17 08:21:11 -0.001 2.729 13/03/17 08:21:16 -0.008 2.733 13/03/17 08:21:21 -0.037 2.748 13/03/17 08:21:26 -0.026 2.743 13/03/17 08:21:31 -0.020 2.740 13/03/17 08:21:36 -0.025 2.743 13/03/17 08:21:41 -0.005 2.733 13/03/17 08:21:46 0.004 2.729 13/03/17 08:21:51 -0.008 2.735 13/03/17 08:21:56 -0.007 2.735 13/03/17 08:22:01 0.011 2.727 13/03/17 08:22:06 0.004 2.730 13/03/17 08:22:11 0.004 2.730 13/03/17 08:22:16 -0.009 2.737 13/03/17 08:22:21 0.007 2.729 13/03/17 08:22:26 -0.016 2.741 13/03/17 08:22:31 -0.015 2.741 13/03/17 08:22:36 0.009 2.729 13/03/17 08:22:41 -0.014 2.741 13/03/17 08:22:46 -0.017 2.743 13/03/17 08:22:51 -0.027 2.748 13/03/17 08:22:56 -0.004 2.737 13/03/17 08:23:01 -0.008 2.739 13/03/17 08:23:06 -0.005 2.738 13/03/17 08:23:11 -0.014 2.743 13/03/17 08:23:16 -0.014 2.743 13/03/17 08:23:21 -0.019 2.746 13/03/17 08:23:26 0.001 2.736 13/03/17 08:23:31 -0.010 2.742 13/03/17 08:23:36 0.002 2.736 13/03/17 08:23:41 0.005 2.735 13/03/17 08:23:46 -0.002 2.739 13/03/17 08:23:51 -0.004 2.740 13/03/17 08:23:56 0.009 2.734 13/03/17 08:24:01 -0.005 2.741 13/03/17 08:24:06 0.020 2.729 13/03/17 08:24:11 0.004 2.737 13/03/17 08:24:16 0.005 2.737 13/03/17 08:24:21 -0.000 2.740 13/03/17 08:24:26 -0.016 2.748 13/03/17 08:24:31 -0.013 2.747 13/03/17 08:24:36 0.003 2.739 13/03/17 08:24:41 -0.018 2.750 13/03/17 08:24:46 -0.013 2.748 13/03/17 08:24:51 -0.001 2.742 13/03/17 08:24:56 -0.022 2.753 13/03/17 08:25:01 -0.013 2.749 13/03/17 08:25:06 0.001 2.742 13/03/17 08:25:11 -0.024 2.755 13/03/17 08:25:16 -0.019 2.753 13/03/17 08:25:21 -0.021 2.754 13/03/17 08:25:26 -0.026 2.757 13/03/17 08:25:31 -0.016 2.752 13/03/17 08:25:36 -0.011 2.750 13/03/17 08:25:41 -0.003 2.746 13/03/17 08:25:46 -0.032 2.761 13/03/17 08:25:51 -0.039 2.765 13/03/17 08:25:56 -0.048 2.770 13/03/17 08:26:01 -0.042 2.767 13/03/17 08:26:06 -0.060 2.776 13/03/17 08:26:11 -0.073 2.783 13/03/17 08:26:16 -0.067 2.780 13/03/17 08:26:21 -0.070 2.782 13/03/17 08:26:26 -0.077 2.786 13/03/17 08:26:31 -0.057 2.776 13/03/17 08:26:36 -0.067 2.781 13/03/17 08:26:41 -0.074 2.785 13/03/17 08:26:46 -0.058 2.777 13/03/17 08:26:51 -0.034 2.766 13/03/17 08:26:56 -0.076 2.787 13/03/17 08:27:01 -0.042 2.771 13/03/17 08:27:06 -0.020 2.760 13/03/17 08:27:11 -0.006 2.753 13/03/17 08:27:16 -0.031 2.766 13/03/17 08:27:21 -0.024 2.763 13/03/17 08:27:26 -0.028 2.765 13/03/17 08:27:31 -0.008 2.755 13/03/17 08:27:36 0.005 2.749 13/03/17 08:27:41 0.005 2.749 13/03/17 08:27:46 0.000 2.752 13/03/17 08:27:51 -0.009 2.757 13/03/17 08:27:56 -0.028 2.767 13/03/17 08:28:01 0.008 2.749 13/03/17 08:28:06 -0.007 2.757 13/03/17 08:28:11 -0.001 2.754 13/03/17 08:28:16 -0.016 2.762 13/03/17 08:28:21 0.016 2.746 13/03/17 08:28:26 0.009 2.750 13/03/17 08:28:31 0.005 2.752 13/03/17 08:28:36 0.002 2.754 13/03/17 08:28:41 -0.001 2.756 13/03/17 08:28:46 0.001 2.755 13/03/17 08:28:51 -0.012 2.762 13/03/17 08:28:56 -0.031 2.771 13/03/17 08:29:01 0.005 2.754 13/03/17 08:29:06 -0.000 2.757 13/03/17 08:29:11 -0.013 2.764 13/03/17 08:29:16 -0.013 2.764 13/03/17 08:29:21 -0.006 2.761 13/03/17 08:29:26 0.006 2.755 13/03/17 08:29:31 0.024 2.746 13/03/17 08:29:36 -0.018 2.768 13/03/17 08:29:41 -0.000 2.759 13/03/17 08:29:46 -0.009 2.764 13/03/17 08:29:51 -0.003 2.761 13/03/17 08:29:56 -0.022 2.771 13/03/17 08:30:01 -0.004 2.762 13/03/17 08:30:06 -0.003 2.762 13/03/17 08:30:11 -0.008 2.765 13/03/17 08:30:16 0.014 2.754 13/03/17 08:30:21 0.001 2.761 13/03/17 08:30:26 -0.006 2.765 13/03/17 08:30:31 -0.006 2.765 13/03/17 08:30:36 -0.003 2.764 13/03/17 08:30:41 -0.001 2.763 13/03/17 08:30:46 -0.008 2.767 13/03/17 08:30:51 -0.013 2.770 13/03/17 08:30:56 -0.043 2.785 13/03/17 08:31:01 -0.027 2.777 13/03/17 08:31:06 -0.019 2.773 13/03/17 08:31:11 -0.007 2.768 13/03/17 08:31:16 -0.022 2.775 13/03/17 08:31:21 -0.017 2.773 13/03/17 08:31:26 -0.005 2.768 13/03/17 08:31:31 -0.024 2.777 13/03/17 08:31:36 -0.008 2.770 13/03/17 08:31:41 -0.017 2.774 13/03/17 08:31:46 -0.016 2.774 13/03/17 08:31:51 0.008 2.763 13/03/17 08:31:56 -0.023 2.778 13/03/17 08:32:01 0.005 2.765 13/03/17 08:32:06 0.004 2.766 13/03/17 08:32:11 0.002 2.767 13/03/17 08:32:16 -0.017 2.776 13/03/17 08:32:21 -0.012 2.774 13/03/17 08:32:26 -0.023 2.780 13/03/17 08:32:31 0.009 2.765 13/03/17 08:32:36 -0.004 2.771 13/03/17 08:32:41 -0.002 2.771 13/03/17 08:32:46 -0.007 2.773 13/03/17 08:32:51 -0.014 2.777 13/03/17 08:32:56 -0.037 2.789 13/03/17 08:33:01 -0.015 2.778 13/03/17 08:33:06 0.001 2.771 13/03/17 08:33:11 -0.014 2.778 13/03/17 08:33:16 -0.023 2.783 13/03/17 08:33:21 -0.020 2.782 13/03/17 08:33:26 -0.022 2.783 13/03/17 08:33:31 -0.021 2.783 13/03/17 08:33:36 0.011 2.768 13/03/17 08:33:41 0.007 2.770 13/03/17 08:33:46 -0.019 2.783 13/03/17 08:33:51 -0.007 2.777 13/03/17 08:33:56 -0.020 2.784 13/03/17 08:34:01 0.012 2.769 13/03/17 08:34:06 -0.005 2.777 13/03/17 08:34:11 -0.006 2.778 13/03/17 08:34:16 -0.006 2.778 13/03/17 08:34:21 -0.029 2.790 13/03/17 08:34:26 -0.028 2.790 13/03/17 08:34:31 -0.006 2.779 13/03/17 08:34:36 -0.004 2.778 13/03/17 08:34:41 0.005 2.774 13/03/17 08:34:46 -0.006 2.780 13/03/17 08:34:51 -0.017 2.786 13/03/17 08:34:56 -0.040 2.798 13/03/17 08:35:01 -0.024 2.790 13/03/17 08:35:06 -0.008 2.782 13/03/17 08:35:11 -0.021 2.789 13/03/17 08:35:16 -0.030 2.794 13/03/17 08:35:21 -0.038 2.799 13/03/17 08:35:26 -0.034 2.797 13/03/17 08:35:31 -0.006 2.783 13/03/17 08:35:36 -0.033 2.797 13/03/17 08:35:41 -0.015 2.788 13/03/17 08:35:46 -0.014 2.788 13/03/17 08:35:51 -0.046 2.805 13/03/17 08:35:56 -0.065 2.814 13/03/17 08:36:01 -0.053 2.809 13/03/17 08:36:06 -0.052 2.809 13/03/17 08:36:11 -0.038 2.802 13/03/17 08:36:16 -0.030 2.798 13/03/17 08:36:21 -0.037 2.802 13/03/17 08:36:26 -0.027 2.797 13/03/17 08:36:31 -0.011 2.789 13/03/17 08:36:36 -0.014 2.791 13/03/17 08:36:41 -0.023 2.796 13/03/17 08:36:46 -0.013 2.791 13/03/17 08:36:51 -0.010 2.790 13/03/17 08:36:56 -0.010 2.790 13/03/17 08:37:01 0.001 2.785 13/03/17 08:37:06 -0.012 2.792 13/03/17 08:37:11 0.013 2.779 13/03/17 08:37:16 -0.009 2.791 13/03/17 08:37:21 -0.007 2.790 13/03/17 08:37:26 -0.008 2.791 13/03/17 08:37:31 0.008 2.783 13/03/17 08:37:36 0.018 2.778 13/03/17 08:37:41 -0.000 2.788 13/03/17 08:37:46 0.014 2.781 13/03/17 08:37:51 -0.009 2.793 13/03/17 08:37:56 -0.039 2.809 13/03/17 08:38:01 -0.034 2.807 13/03/17 08:38:06 -0.020 2.800 13/03/17 08:38:11 -0.031 2.806 13/03/17 08:38:16 -0.011 2.796 13/03/17 08:38:21 -0.017 2.799 13/03/17 08:38:26 -0.027 2.805 13/03/17 08:38:31 -0.010 2.796 13/03/17 08:38:36 -0.020 2.802 13/03/17 08:38:41 -0.005 2.794 13/03/17 08:38:46 -0.021 2.803 13/03/17 08:38:51 -0.042 2.813 13/03/17 08:38:56 -0.033 2.810 13/03/17 08:39:01 -0.012 2.799 13/03/17 08:39:06 -0.009 2.798 13/03/17 08:39:11 0.001 2.793 13/03/17 08:39:16 -0.019 2.804 13/03/17 08:39:21 -0.023 2.806 13/03/17 08:39:26 -0.016 2.803 13/03/17 08:39:31 -0.002 2.796 13/03/17 08:39:36 -0.007 2.799 13/03/17 08:39:41 0.005 2.793 13/03/17 08:39:46 -0.016 2.804 13/03/17 08:39:51 -0.038 2.815 13/03/17 08:39:56 -0.003 2.798 13/03/17 08:40:01 -0.006 2.800 13/03/17 08:40:06 -0.025 2.810 13/03/17 08:40:11 0.012 2.791 13/03/17 08:40:16 -0.008 2.802 13/03/17 08:40:21 -0.004 2.800 13/03/17 08:40:26 -0.028 2.813 13/03/17 08:40:31 -0.014 2.806 13/03/17 08:40:36 -0.010 2.804 13/03/17 08:40:41 -0.020 2.810 13/03/17 08:40:46 -0.018 2.809 13/03/17 08:40:51 -0.010 2.805 13/03/17 08:40:56 -0.030 2.815 13/03/17 08:41:01 -0.033 2.817 13/03/17 08:41:06 -0.033 2.817 13/03/17 08:41:11 -0.009 2.806 13/03/17 08:41:16 -0.007 2.805 13/03/17 08:41:21 -0.010 2.807 13/03/17 08:41:26 -0.021 2.813 13/03/17 08:41:31 -0.003 2.804 13/03/17 08:41:36 -0.008 2.807 13/03/17 08:41:41 -0.030 2.818 13/03/17 08:41:46 -0.037 2.822 13/03/17 08:41:51 -0.042 2.825 13/03/17 08:41:56 -0.061 2.835 13/03/17 08:42:01 -0.039 2.824 13/03/17 08:42:06 -0.016 2.813 13/03/17 08:42:11 -0.044 2.827 13/03/17 08:42:16 -0.049 2.830 13/03/17 08:42:21 -0.065 2.839 13/03/17 08:42:26 -0.046 2.829 13/03/17 08:42:31 -0.043 2.828 13/03/17 08:42:36 -0.041 2.827 13/03/17 08:42:41 -0.051 2.833 13/03/17 08:42:46 -0.049 2.832 13/03/17 08:42:51 -0.044 2.830 13/03/17 08:42:56 -0.051 2.834 13/03/17 08:43:01 -0.039 2.828 13/03/17 08:43:06 -0.020 2.818 13/03/17 08:43:11 -0.027 2.822 13/03/17 08:43:16 -0.024 2.821 13/03/17 08:43:21 -0.046 2.833 13/03/17 08:43:26 -0.031 2.825 13/03/17 08:43:31 -0.043 2.832 13/03/17 08:43:36 -0.031 2.826 13/03/17 08:43:41 -0.008 2.814 13/03/17 08:43:46 -0.022 2.822 13/03/17 08:43:51 -0.006 2.814 13/03/17 08:43:56 -0.015 2.819 13/03/17 08:44:01 -0.011 2.817 13/03/17 08:44:06 0.014 2.805 13/03/17 08:44:11 0.002 2.812 13/03/17 08:44:16 -0.024 2.825 13/03/17 08:44:21 -0.010 2.818 13/03/17 08:44:26 0.019 2.804 13/03/17 08:44:31 0.020 2.804 13/03/17 08:44:36 -0.009 2.818 13/03/17 08:44:41 -0.010 2.819 13/03/17 08:44:46 0.000 2.814 13/03/17 08:44:51 -0.001 2.815 13/03/17 08:44:56 -0.010 2.820 13/03/17 08:45:01 0.002 2.814 13/03/17 08:45:06 -0.003 2.817 13/03/17 08:45:11 0.003 2.814 13/03/17 08:45:16 -0.002 2.817 13/03/17 08:45:21 -0.005 2.819 13/03/17 08:45:26 -0.004 2.819 13/03/17 08:45:31 0.006 2.814 13/03/17 08:45:36 0.016 2.810 13/03/17 08:45:41 -0.004 2.820 13/03/17 08:45:46 0.019 2.809 13/03/17 08:45:51 0.026 2.806 13/03/17 08:45:56 0.015 2.812 13/03/17 08:46:01 0.002 2.818 13/03/17 08:46:06 0.020 2.810 13/03/17 08:46:11 0.011 2.814 13/03/17 08:46:16 0.000 2.820 13/03/17 08:46:21 -0.005 2.823 13/03/17 08:46:26 -0.004 2.823 13/03/17 08:46:31 0.027 2.808 13/03/17 08:46:36 0.018 2.813 13/03/17 08:46:41 0.019 2.813 13/03/17 08:46:46 0.012 2.816 13/03/17 08:46:51 0.005 2.820 13/03/17 08:46:56 -0.006 2.826 13/03/17 08:47:01 -0.009 2.828 13/03/17 08:47:06 0.020 2.813 13/03/17 08:47:11 0.005 2.821 13/03/17 08:47:16 -0.017 2.833 13/03/17 08:47:21 -0.011 2.830 13/03/17 08:47:26 -0.012 2.831 13/03/17 08:47:31 -0.004 2.827 13/03/17 08:47:36 -0.009 2.830 13/03/17 08:47:41 0.003 2.824 13/03/17 08:47:46 -0.006 2.829 13/03/17 08:47:51 0.006 2.823 13/03/17 08:47:56 -0.012 2.833 13/03/17 08:48:01 -0.009 2.832 13/03/17 08:48:06 -0.016 2.836 13/03/17 08:48:11 0.001 2.827 13/03/17 08:48:16 -0.009 2.833 13/03/17 08:48:21 -0.009 2.833 13/03/17 08:48:26 -0.002 2.830 13/03/17 08:48:31 -0.008 2.833 13/03/17 08:48:36 -0.005 2.832 13/03/17 08:48:41 -0.029 2.845 13/03/17 08:48:46 -0.034 2.848 13/03/17 08:48:51 -0.031 2.847 13/03/17 08:48:56 -0.029 2.846 13/03/17 08:49:01 -0.043 2.854 13/03/17 08:49:06 -0.031 2.848 13/03/17 08:49:11 -0.018 2.841 13/03/17 08:49:16 -0.036 2.851 13/03/17 08:49:21 -0.035 2.851 13/03/17 08:49:26 -0.034 2.851 13/03/17 08:49:31 -0.026 2.847 13/03/17 08:49:36 -0.022 2.845 13/03/17 08:49:41 -0.044 2.856 13/03/17 08:49:46 -0.021 2.845 13/03/17 08:49:51 0.010 2.829 13/03/17 08:49:56 -0.036 2.854 13/03/17 08:50:01 -0.007 2.839 13/03/17 08:50:06 0.003 2.834 13/03/17 08:50:11 -0.034 2.854 13/03/17 08:50:16 -0.021 2.847 13/03/17 08:50:21 -0.022 2.848 13/03/17 08:50:26 -0.029 2.852 13/03/17 08:50:31 -0.017 2.846 13/03/17 08:50:36 -0.022 2.849 13/03/17 08:50:41 -0.012 2.844 13/03/17 08:50:46 -0.019 2.848 13/03/17 08:50:51 -0.007 2.842 13/03/17 08:50:56 -0.038 2.858 13/03/17 08:51:01 -0.022 2.851 13/03/17 08:51:06 -0.039 2.859 13/03/17 08:51:11 -0.036 2.858 13/03/17 08:51:16 -0.022 2.852 13/03/17 08:51:21 -0.018 2.850 13/03/17 08:51:26 0.001 2.840 13/03/17 08:51:31 -0.030 2.856 13/03/17 08:51:36 -0.033 2.858 13/03/17 08:51:41 -0.029 2.856 13/03/17 08:51:46 -0.022 2.854 13/03/17 08:51:51 -0.035 2.860 13/03/17 08:51:56 -0.055 2.871 13/03/17 08:52:01 -0.034 2.860 13/03/17 08:52:06 -0.033 2.860 13/03/17 08:52:11 -0.025 2.856 13/03/17 08:52:16 -0.041 2.865 13/03/17 08:52:21 -0.059 2.875 13/03/17 08:52:26 -0.041 2.866 13/03/17 08:52:31 -0.020 2.855 13/03/17 08:52:36 -0.037 2.864 13/03/17 08:52:41 -0.058 2.876 13/03/17 08:52:46 -0.050 2.872 13/03/17 08:52:51 -0.068 2.882 13/03/17 08:52:56 -0.073 2.885 13/03/17 08:53:01 -0.052 2.874 13/03/17 08:53:06 -0.025 2.860 13/03/17 08:53:11 -0.045 2.871 13/03/17 08:53:16 -0.039 2.868 13/03/17 08:53:21 -0.038 2.868 13/03/17 08:53:26 -0.036 2.867 13/03/17 08:53:31 -0.035 2.867 13/03/17 08:53:36 -0.034 2.867 13/03/17 08:53:41 -0.036 2.868 13/03/17 08:53:46 -0.026 2.863 13/03/17 08:53:51 -0.029 2.865 13/03/17 08:53:56 -0.026 2.864 13/03/17 08:54:01 -0.018 2.860 13/03/17 08:54:06 -0.034 2.869 13/03/17 08:54:11 -0.022 2.863 13/03/17 08:54:16 -0.033 2.869 13/03/17 08:54:21 -0.042 2.874 13/03/17 08:54:26 -0.045 2.876 13/03/17 08:54:31 -0.040 2.874 13/03/17 08:54:36 -0.031 2.869 13/03/17 08:54:41 -0.013 2.860 13/03/17 08:54:46 -0.022 2.865 13/03/17 08:54:51 -0.047 2.879 13/03/17 08:54:56 -0.034 2.872 13/03/17 08:55:01 -0.027 2.869 13/03/17 08:55:06 -0.012 2.861 13/03/17 08:55:11 -0.007 2.859 13/03/17 08:55:16 -0.040 2.877 13/03/17 08:55:21 -0.019 2.866 13/03/17 08:55:26 -0.019 2.866 13/03/17 08:55:31 -0.029 2.872 13/03/17 08:55:36 -0.027 2.871 13/03/17 08:55:41 -0.033 2.875 13/03/17 08:55:46 -0.023 2.870 13/03/17 08:55:51 -0.008 2.862 13/03/17 08:55:56 -0.043 2.881 13/03/17 08:56:01 -0.001 2.859 13/03/17 08:56:06 -0.013 2.866 13/03/17 08:56:11 -0.005 2.862 13/03/17 08:56:16 -0.018 2.869 13/03/17 08:56:21 -0.013 2.867 13/03/17 08:56:26 -0.007 2.864 13/03/17 08:56:31 -0.021 2.872 13/03/17 08:56:36 0.011 2.855 13/03/17 08:56:41 -0.007 2.865 13/03/17 08:56:46 -0.019 2.872 13/03/17 08:56:51 -0.013 2.869 13/03/17 08:56:56 -0.020 2.873 13/03/17 08:57:01 0.003 2.861 13/03/17 08:57:06 -0.022 2.875 13/03/17 08:57:11 0.006 2.860 13/03/17 08:57:16 -0.012 2.870 13/03/17 08:57:21 -0.013 2.871 13/03/17 08:57:26 -0.025 2.878 13/03/17 08:57:31 -0.027 2.879 13/03/17 08:57:36 0.011 2.859 13/03/17 08:57:41 -0.027 2.880 13/03/17 08:57:46 -0.012 2.872 13/03/17 08:57:51 -0.030 2.882 13/03/17 08:57:56 -0.027 2.881 13/03/17 08:58:01 -0.032 2.884 13/03/17 08:58:06 -0.003 2.869 13/03/17 08:58:11 -0.021 2.879 13/03/17 08:58:16 -0.004 2.870 13/03/17 08:58:21 -0.015 2.876 13/03/17 08:58:26 -0.006 2.872 13/03/17 08:58:31 -0.004 2.871 13/03/17 08:58:36 0.006 2.866 13/03/17 08:58:41 -0.014 2.877 13/03/17 08:58:46 -0.000 2.870 13/03/17 08:58:51 0.002 2.869 13/03/17 08:58:56 0.005 2.868 13/03/17 08:59:01 0.004 2.869 13/03/17 08:59:06 0.002 2.870 13/03/17 08:59:11 0.011 2.866 13/03/17 08:59:16 0.000 2.872 13/03/17 08:59:21 0.014 2.865 13/03/17 08:59:26 0.001 2.872 13/03/17 08:59:31 0.008 2.869 13/03/17 08:59:36 0.016 2.865 13/03/17 08:59:41 -0.000 2.874 13/03/17 08:59:46 0.008 2.870 13/03/17 08:59:51 0.005 2.872 13/03/17 08:59:56 0.005 2.872 13/03/17 09:00:01 0.006 2.872 13/03/17 09:00:06 0.008 2.871 13/03/17 09:00:11 -0.008 2.880 13/03/17 09:00:16 0.006 2.873 13/03/17 09:00:21 -0.006 2.880 13/03/17 09:00:26 0.007 2.873 13/03/17 09:00:31 0.002 2.876 13/03/17 09:00:36 0.014 2.870 13/03/17 09:00:41 -0.004 2.880 13/03/17 09:00:46 -0.014 2.886 13/03/17 09:00:51 -0.006 2.882 13/03/17 09:00:56 -0.009 2.884 13/03/17 09:01:01 -0.001 2.880 13/03/17 09:01:06 0.001 2.879 13/03/17 09:01:11 -0.013 2.887 13/03/17 09:01:16 -0.018 2.890 13/03/17 09:01:21 -0.013 2.888 13/03/17 09:01:26 -0.014 2.889 13/03/17 09:01:31 -0.001 2.882 13/03/17 09:01:36 -0.013 2.889 13/03/17 09:01:41 0.002 2.881 13/03/17 09:01:46 -0.003 2.884 13/03/17 09:01:51 0.007 2.879 13/03/17 09:01:56 -0.018 2.893 13/03/17 09:02:01 -0.006 2.887 13/03/17 09:02:06 -0.018 2.894 13/03/17 09:02:11 -0.010 2.890 13/03/17 09:02:16 0.003 2.883 13/03/17 09:02:21 -0.016 2.894 13/03/17 09:02:26 -0.032 2.902 13/03/17 09:02:31 -0.024 2.898 13/03/17 09:02:36 -0.024 2.898 13/03/17 09:02:41 -0.025 2.899 13/03/17 09:02:46 -0.035 2.905 13/03/17 09:02:51 -0.025 2.900 13/03/17 09:02:56 -0.058 2.918 13/03/17 09:03:01 -0.028 2.902 13/03/17 09:03:06 -0.003 2.890 13/03/17 09:03:11 -0.012 2.895 13/03/17 09:03:16 -0.015 2.896 13/03/17 09:03:21 -0.003 2.891 13/03/17 09:03:26 -0.017 2.898 13/03/17 09:03:31 0.000 2.890 13/03/17 09:03:36 -0.010 2.896 13/03/17 09:03:41 -0.008 2.895 13/03/17 09:03:46 -0.018 2.900 13/03/17 09:03:51 -0.014 2.898 13/03/17 09:03:56 -0.041 2.913 13/03/17 09:04:01 -0.032 2.909 13/03/17 09:04:06 -0.026 2.906 13/03/17 09:04:11 -0.026 2.906 13/03/17 09:04:16 -0.025 2.906 13/03/17 09:04:21 -0.024 2.906 13/03/17 09:04:26 -0.038 2.914 13/03/17 09:04:31 -0.008 2.898 13/03/17 09:04:36 -0.042 2.917 13/03/17 09:04:41 -0.024 2.907 13/03/17 09:04:46 -0.026 2.909 13/03/17 09:04:51 -0.024 2.908 13/03/17 09:04:56 -0.025 2.909 13/03/17 09:05:01 -0.028 2.911 13/03/17 09:05:06 -0.027 2.911 13/03/17 09:05:11 -0.001 2.897 13/03/17 09:05:16 -0.028 2.912 13/03/17 09:05:21 -0.007 2.901 13/03/17 09:05:26 -0.032 2.915 13/03/17 09:05:31 -0.017 2.907 13/03/17 09:05:36 -0.025 2.912 13/03/17 09:05:41 -0.021 2.910 13/03/17 09:05:46 -0.028 2.914 13/03/17 09:05:51 -0.023 2.912 13/03/17 09:05:56 -0.028 2.915 13/03/17 09:06:01 -0.009 2.905 13/03/17 09:06:06 -0.001 2.901 13/03/17 09:06:11 -0.004 2.903 13/03/17 09:06:16 -0.009 2.906 13/03/17 09:06:21 -0.014 2.909 13/03/17 09:06:26 -0.035 2.921 13/03/17 09:06:31 -0.014 2.910 13/03/17 09:06:36 -0.032 2.920 13/03/17 09:06:41 -0.024 2.916 13/03/17 09:06:46 -0.021 2.915 13/03/17 09:06:51 -0.002 2.905 13/03/17 09:06:56 -0.020 2.915 13/03/17 09:07:01 0.010 2.899 13/03/17 09:07:06 -0.002 2.906 13/03/17 09:07:11 -0.009 2.910 13/03/17 09:07:16 -0.010 2.911 13/03/17 09:07:21 -0.011 2.912 13/03/17 09:07:26 -0.012 2.913 13/03/17 09:07:31 -0.012 2.913 13/03/17 09:07:36 -0.007 2.911 13/03/17 09:07:41 0.001 2.907 13/03/17 09:07:46 -0.011 2.914 13/03/17 09:07:51 -0.002 2.909 13/03/17 09:07:56 0.003 2.907 13/03/17 09:08:01 0.014 2.901 13/03/17 09:08:06 0.008 2.905 13/03/17 09:08:11 0.020 2.899 13/03/17 09:08:16 0.005 2.907 13/03/17 09:08:21 -0.001 2.911 13/03/17 09:08:26 0.009 2.906 13/03/17 09:08:31 -0.002 2.912 13/03/17 09:08:36 0.006 2.908 13/03/17 09:08:41 0.002 2.911 13/03/17 09:08:46 0.015 2.904 13/03/17 09:08:51 0.007 2.909 13/03/17 09:08:56 -0.007 2.917 13/03/17 09:09:01 0.019 2.903 13/03/17 09:09:06 0.001 2.913 13/03/17 09:09:11 0.002 2.913 13/03/17 09:09:16 0.001 2.914 13/03/17 09:09:21 -0.004 2.917 13/03/17 09:09:26 -0.005 2.918 13/03/17 09:09:31 0.005 2.913 13/03/17 09:09:36 -0.017 2.925 13/03/17 09:09:41 0.004 2.914 13/03/17 09:09:46 -0.002 2.918 13/03/17 09:09:51 -0.018 2.927 13/03/17 09:09:56 -0.010 2.923 13/03/17 09:10:01 -0.013 2.925 13/03/17 09:10:06 0.020 2.907 13/03/17 09:10:11 -0.010 2.924 13/03/17 09:10:16 0.009 2.914 13/03/17 09:10:21 0.002 2.918 13/03/17 09:10:26 -0.030 2.936 13/03/17 09:10:31 -0.005 2.923 13/03/17 09:10:36 0.001 2.920 13/03/17 09:10:41 -0.013 2.928 13/03/17 09:10:46 -0.018 2.931 13/03/17 09:10:51 -0.012 2.928 13/03/17 09:10:56 -0.011 2.928 13/03/17 09:11:01 0.004 2.920 13/03/17 09:11:06 -0.001 2.923 13/03/17 09:11:11 0.009 2.918 13/03/17 09:11:16 -0.003 2.925 13/03/17 09:11:21 0.001 2.923 13/03/17 09:11:26 -0.023 2.937 13/03/17 09:11:31 -0.010 2.930 13/03/17 09:11:36 -0.004 2.927 13/03/17 09:11:41 -0.009 2.930 13/03/17 09:11:46 -0.010 2.931 13/03/17 09:11:51 0.015 2.918 13/03/17 09:11:56 -0.005 2.929 13/03/17 09:12:01 0.020 2.916 13/03/17 09:12:06 0.011 2.921 13/03/17 09:12:11 0.008 2.923 13/03/17 09:12:16 0.007 2.924 13/03/17 09:12:21 -0.003 2.930 13/03/17 09:12:26 0.001 2.928 13/03/17 09:12:31 0.020 2.918 13/03/17 09:12:36 -0.012 2.936 13/03/17 09:12:41 -0.000 2.930 13/03/17 09:12:46 -0.014 2.938 13/03/17 09:12:51 -0.004 2.933 13/03/17 09:12:56 -0.036 2.950 13/03/17 09:13:01 0.021 2.920 13/03/17 09:13:06 -0.002 2.933 13/03/17 09:13:11 -0.002 2.933 13/03/17 09:13:16 -0.005 2.935 13/03/17 09:13:21 0.020 2.922 13/03/17 09:13:26 0.004 2.931 13/03/17 09:13:31 0.021 2.922 13/03/17 09:13:36 0.013 2.927 13/03/17 09:13:41 0.028 2.919 13/03/17 09:13:46 -0.011 2.940 13/03/17 09:13:51 0.002 2.934 13/03/17 09:13:56 -0.006 2.938 13/03/17 09:14:01 0.003 2.934 13/03/17 09:14:06 0.020 2.925 13/03/17 09:14:11 0.014 2.929 13/03/17 09:14:16 0.004 2.935 13/03/17 09:14:21 -0.003 2.938 13/03/17 09:14:26 -0.001 2.938 13/03/17 09:14:31 0.006 2.935 13/03/17 09:14:36 0.019 2.928 13/03/17 09:14:41 0.003 2.937 13/03/17 09:14:46 0.010 2.934 13/03/17 09:14:51 0.001 2.938 13/03/17 09:14:56 -0.025 2.953 13/03/17 09:15:01 -0.017 2.949 13/03/17 09:15:06 0.001 2.939 13/03/17 09:15:11 0.011 2.935 13/03/17 09:15:16 0.005 2.938 13/03/17 09:15:21 -0.016 2.950 13/03/17 09:15:26 -0.010 2.947 13/03/17 09:15:31 -0.001 2.942 13/03/17 09:15:36 -0.018 2.952 13/03/17 09:15:41 -0.006 2.946 13/03/17 09:15:46 -0.002 2.944 13/03/17 09:15:51 0.019 2.934 13/03/17 09:15:56 -0.001 2.944 13/03/17 09:16:01 -0.032 2.962 13/03/17 09:16:06 -0.005 2.947 13/03/17 09:16:11 -0.008 2.949 13/03/17 09:16:16 0.008 2.941 13/03/17 09:16:21 -0.001 2.946 13/03/17 09:16:26 -0.025 2.960 13/03/17 09:16:31 -0.001 2.947 13/03/17 09:16:36 -0.020 2.958 13/03/17 09:16:41 0.000 2.947 13/03/17 09:16:46 -0.015 2.956 13/03/17 09:16:51 -0.011 2.954 13/03/17 09:16:56 -0.010 2.954 13/03/17 09:17:01 -0.019 2.959 13/03/17 09:17:06 -0.007 2.953 13/03/17 09:17:11 -0.001 2.950 13/03/17 09:17:16 0.001 2.949 13/03/17 09:17:21 -0.002 2.951 13/03/17 09:17:26 -0.010 2.956 13/03/17 09:17:31 0.011 2.945 13/03/17 09:17:36 0.013 2.944 13/03/17 09:17:41 0.008 2.947 13/03/17 09:17:46 0.022 2.940 13/03/17 09:17:51 -0.001 2.953 13/03/17 09:17:56 -0.004 2.955 13/03/17 09:18:01 0.000 2.953 13/03/17 09:18:06 0.014 2.946 13/03/17 09:18:11 -0.013 2.961 13/03/17 09:18:16 0.017 2.945 13/03/17 09:18:21 0.003 2.953 13/03/17 09:18:26 -0.001 2.956 13/03/17 09:18:31 0.006 2.952 13/03/17 09:18:36 0.007 2.952 13/03/17 09:18:41 0.013 2.949 13/03/17 09:18:46 -0.009 2.962 13/03/17 09:18:51 -0.016 2.966 13/03/17 09:18:56 -0.006 2.961 13/03/17 09:19:01 0.016 2.949 13/03/17 09:19:06 -0.008 2.963 13/03/17 09:19:11 -0.002 2.960 13/03/17 09:19:16 0.004 2.957 13/03/17 09:19:21 0.012 2.953 13/03/17 09:19:26 -0.009 2.965 13/03/17 09:19:31 0.002 2.959 13/03/17 09:19:36 0.008 2.956 13/03/17 09:19:41 0.000 2.961 13/03/17 09:19:46 -0.006 2.965 13/03/17 09:19:51 0.021 2.950 13/03/17 09:19:56 -0.007 2.966 13/03/17 09:20:01 0.003 2.961 13/03/17 09:20:06 -0.011 2.969 13/03/17 09:20:11 0.015 2.955 13/03/17 09:20:16 -0.000 2.964 13/03/17 09:20:21 -0.003 2.966 13/03/17 09:20:26 -0.019 2.975 13/03/17 09:20:31 0.005 2.962 13/03/17 09:20:36 -0.017 2.975 13/03/17 09:20:41 -0.006 2.969 13/03/17 09:20:46 -0.011 2.972 13/03/17 09:20:51 -0.010 2.972 13/03/17 09:20:56 -0.016 2.976 13/03/17 09:21:01 0.001 2.967 13/03/17 09:21:06 0.003 2.966 13/03/17 09:21:11 0.000 2.968 13/03/17 09:21:16 -0.010 2.974 13/03/17 09:21:21 0.002 2.968 13/03/17 09:21:26 -0.003 2.971 13/03/17 09:21:31 -0.001 2.970 13/03/17 09:21:36 0.036 2.950 13/03/17 09:21:41 0.019 2.960 13/03/17 09:21:46 0.019 2.960 13/03/17 09:21:51 -0.001 2.972 13/03/17 09:21:56 0.003 2.970 13/03/17 09:22:01 -0.009 2.977 13/03/17 09:22:06 -0.017 2.981 13/03/17 09:22:11 0.005 2.970 13/03/17 09:22:16 0.000 2.973 13/03/17 09:22:21 0.012 2.967 13/03/17 09:22:26 0.009 2.969 13/03/17 09:22:31 -0.010 2.979 13/03/17 09:22:36 0.016 2.966 13/03/17 09:22:41 -0.005 2.978 13/03/17 09:22:46 -0.008 2.979 13/03/17 09:22:51 -0.000 2.976 13/03/17 09:22:56 -0.008 2.980 13/03/17 09:23:01 0.008 2.972 13/03/17 09:23:06 0.015 2.969 13/03/17 09:23:11 0.012 2.971 13/03/17 09:23:16 0.016 2.969 13/03/17 09:23:21 -0.003 2.979 13/03/17 09:23:26 -0.008 2.982 13/03/17 09:23:31 0.009 2.974 13/03/17 09:23:36 0.010 2.974 13/03/17 09:23:41 0.007 2.976 13/03/17 09:23:46 0.022 2.968 13/03/17 09:23:51 0.003 2.979 13/03/17 09:23:56 -0.002 2.981 13/03/17 09:24:01 0.030 2.965 13/03/17 09:24:06 0.027 2.967 13/03/17 09:24:11 0.033 2.964 13/03/17 09:24:16 0.010 2.977 13/03/17 09:24:21 0.011 2.977 13/03/17 09:24:26 -0.010 2.988 13/03/17 09:24:31 0.003 2.981 13/03/17 09:24:36 0.020 2.973 13/03/17 09:24:41 0.032 2.967 13/03/17 09:24:46 0.016 2.976 13/03/17 09:24:51 0.003 2.983 13/03/17 09:24:56 0.007 2.981 13/03/17 09:25:01 0.020 2.975 13/03/17 09:25:06 0.024 2.973 13/03/17 09:25:11 0.021 2.975 13/03/17 09:25:16 0.017 2.978 13/03/17 09:25:21 0.010 2.981 13/03/17 09:25:26 0.018 2.978 13/03/17 09:25:31 0.026 2.974 13/03/17 09:25:36 0.023 2.976 13/03/17 09:25:41 0.001 2.988 13/03/17 09:25:46 -0.013 2.996 13/03/17 09:25:51 0.004 2.987 13/03/17 09:25:56 -0.010 2.995 13/03/17 09:26:01 0.004 2.988 13/03/17 09:26:06 0.001 2.990 13/03/17 09:26:11 -0.018 3.001 13/03/17 09:26:16 -0.010 2.997 13/03/17 09:26:21 0.007 2.988 13/03/17 09:26:26 0.004 2.990 13/03/17 09:26:31 0.006 2.989 13/03/17 09:26:36 0.019 2.982 13/03/17 09:26:41 0.016 2.984 13/03/17 09:26:46 0.015 2.985 13/03/17 09:26:51 0.023 2.981 13/03/17 09:26:56 0.022 2.982 13/03/17 09:27:01 0.005 2.992 13/03/17 09:27:06 0.006 2.992 13/03/17 09:27:11 0.033 2.978 13/03/17 09:27:16 0.020 2.985 13/03/17 09:27:21 0.006 2.993 13/03/17 09:27:26 -0.002 2.998 13/03/17 09:27:31 0.000 2.997 13/03/17 09:27:36 0.015 2.989 13/03/17 09:27:41 0.007 2.994 13/03/17 09:27:46 0.017 2.989 13/03/17 09:27:51 0.016 2.990 13/03/17 09:27:56 0.020 2.988 13/03/17 09:28:01 0.022 2.987 13/03/17 09:28:06 0.023 2.987 13/03/17 09:28:11 0.020 2.989 13/03/17 09:28:16 0.023 2.988 13/03/17 09:28:21 0.029 2.985 13/03/17 09:28:26 0.014 2.994 13/03/17 09:28:31 0.007 2.998 13/03/17 09:28:36 0.010 2.997 13/03/17 09:28:41 0.017 2.993 13/03/17 09:28:46 0.027 2.988 13/03/17 09:28:51 0.030 2.987 13/03/17 09:28:56 0.014 2.996 13/03/17 09:29:01 0.026 2.990 13/03/17 09:29:06 0.033 2.986 13/03/17 09:29:11 0.015 2.997 13/03/17 09:29:16 0.010 3.000 13/03/17 09:29:21 0.023 2.993 13/03/17 09:29:26 0.013 2.999 13/03/17 09:29:31 0.016 2.998 13/03/17 09:29:36 0.034 2.988 13/03/17 09:29:41 -0.000 3.008 13/03/17 09:29:46 0.007 3.004 13/03/17 09:29:51 0.004 3.006 13/03/17 09:29:56 0.007 3.005 13/03/17 09:30:01 0.013 3.002 13/03/17 09:30:06 0.026 2.995 13/03/17 09:30:11 0.021 2.998 13/03/17 09:30:16 0.019 3.000 13/03/17 09:30:21 -0.014 3.019 13/03/17 09:30:26 0.001 3.011 13/03/17 09:30:31 0.008 3.007 13/03/17 09:30:36 -0.008 3.017 13/03/17 09:30:41 -0.011 3.019 13/03/17 09:30:46 0.016 3.004 13/03/17 09:30:51 0.033 2.995 13/03/17 09:30:56 0.003 3.012 13/03/17 09:31:01 0.000 3.014 13/03/17 09:31:06 0.031 2.997 13/03/17 09:31:11 0.019 3.004 13/03/17 09:31:16 0.013 3.008 13/03/17 09:31:21 0.014 3.008 13/03/17 09:31:26 0.025 3.002 13/03/17 09:31:31 0.042 2.993 13/03/17 09:31:36 0.027 3.002 13/03/17 09:31:41 0.026 3.003 13/03/17 09:31:46 0.026 3.003 13/03/17 09:31:51 0.016 3.009 13/03/17 09:31:56 0.021 3.007 13/03/17 09:32:01 0.051 2.990 13/03/17 09:32:06 0.038 2.998 13/03/17 09:32:11 0.016 3.011 13/03/17 09:32:16 0.029 3.004 13/03/17 09:32:21 0.003 3.019 13/03/17 09:32:26 0.011 3.015 13/03/17 09:32:31 0.010 3.016 13/03/17 09:32:36 0.028 3.006 13/03/17 09:32:41 0.020 3.011 13/03/17 09:32:46 0.012 3.016 13/03/17 09:32:51 0.018 3.013 13/03/17 09:32:56 0.006 3.020 13/03/17 09:33:01 0.028 3.008 13/03/17 09:33:06 0.010 3.019 13/03/17 09:33:11 0.009 3.020 13/03/17 09:33:16 0.009 3.020 13/03/17 09:33:21 -0.002 3.026 13/03/17 09:33:26 -0.010 3.031 13/03/17 09:33:31 0.004 3.023 13/03/17 09:33:36 -0.002 3.027 13/03/17 09:33:41 -0.012 3.033 13/03/17 09:33:46 -0.007 3.031 13/03/17 09:33:51 -0.003 3.029 13/03/17 09:33:56 -0.006 3.031 13/03/17 09:34:01 0.010 3.022 13/03/17 09:34:06 0.004 3.026 13/03/17 09:34:11 0.001 3.028 13/03/17 09:34:16 -0.008 3.034 13/03/17 09:34:21 0.005 3.027 13/03/17 09:34:26 0.005 3.027 13/03/17 09:34:31 0.003 3.029 13/03/17 09:34:36 -0.002 3.032 13/03/17 09:34:41 0.011 3.025 13/03/17 09:34:46 -0.014 3.040 13/03/17 09:34:51 0.011 3.026 13/03/17 09:34:56 0.006 3.029 13/03/17 09:35:01 0.033 3.015 13/03/17 09:35:06 -0.001 3.034 13/03/17 09:35:11 0.017 3.024 13/03/17 09:35:16 0.011 3.028 13/03/17 09:35:21 0.003 3.033 13/03/17 09:35:26 -0.005 3.038 13/03/17 09:35:31 0.018 3.025 13/03/17 09:35:36 0.014 3.028 13/03/17 09:35:41 0.021 3.024 13/03/17 09:35:46 -0.006 3.040 13/03/17 09:35:51 0.012 3.030 13/03/17 09:35:56 0.006 3.034 13/03/17 09:36:01 0.031 3.021 13/03/17 09:36:06 0.014 3.030 13/03/17 09:36:11 0.012 3.032 13/03/17 09:36:16 0.009 3.034 13/03/17 09:36:21 0.027 3.024 13/03/17 09:36:26 -0.002 3.041 13/03/17 09:36:31 0.008 3.036 13/03/17 09:36:36 -0.000 3.041 13/03/17 09:36:41 0.018 3.031 13/03/17 09:36:46 0.015 3.033 13/03/17 09:36:51 -0.002 3.043 13/03/17 09:36:56 -0.010 3.048 13/03/17 09:37:01 0.042 3.020 13/03/17 09:37:06 0.018 3.033 13/03/17 09:37:11 0.029 3.027 13/03/17 09:37:16 -0.005 3.047 13/03/17 09:37:21 0.017 3.035 13/03/17 09:37:26 0.005 3.042 13/03/17 09:37:31 0.022 3.033 13/03/17 09:37:36 -0.002 3.047 13/03/17 09:37:41 0.014 3.038 13/03/17 09:37:46 0.008 3.042 13/03/17 09:37:51 -0.024 3.061 13/03/17 09:37:56 -0.011 3.054 13/03/17 09:38:01 -0.016 3.057 13/03/17 09:38:06 -0.003 3.050 13/03/17 09:38:11 -0.006 3.052 13/03/17 09:38:16 -0.014 3.057 13/03/17 09:38:21 0.018 3.039 13/03/17 09:38:26 -0.024 3.063 13/03/17 09:38:31 0.004 3.048 13/03/17 09:38:36 -0.000 3.051 13/03/17 09:38:41 -0.003 3.053 13/03/17 09:38:46 0.003 3.050 13/03/17 09:38:51 -0.016 3.061 13/03/17 09:38:56 -0.015 3.061 13/03/17 09:39:01 0.017 3.043 13/03/17 09:39:06 0.023 3.040 13/03/17 09:39:11 -0.004 3.056 13/03/17 09:39:16 -0.008 3.059 13/03/17 09:39:21 0.001 3.054 13/03/17 09:39:26 -0.005 3.058 13/03/17 09:39:31 -0.011 3.062 13/03/17 09:39:36 0.001 3.055 13/03/17 09:39:41 0.002 3.055 13/03/17 09:39:46 0.003 3.055 13/03/17 09:39:51 0.014 3.049 13/03/17 09:39:56 -0.013 3.064 13/03/17 09:40:01 -0.016 3.066 13/03/17 09:40:06 0.009 3.053 13/03/17 09:40:11 0.005 3.056 13/03/17 09:40:16 -0.005 3.062 13/03/17 09:40:21 0.022 3.047 13/03/17 09:40:26 0.003 3.058 13/03/17 09:40:31 -0.005 3.063 13/03/17 09:40:36 0.017 3.051 13/03/17 09:40:41 0.004 3.059 13/03/17 09:40:46 0.004 3.059 13/03/17 09:40:51 0.010 3.056 13/03/17 09:40:56 0.016 3.053 13/03/17 09:41:01 0.022 3.050 13/03/17 09:41:06 0.018 3.053 13/03/17 09:41:11 0.001 3.063 13/03/17 09:41:16 -0.002 3.064 13/03/17 09:41:21 0.016 3.055 13/03/17 09:41:26 -0.012 3.071 13/03/17 09:41:31 0.021 3.053 13/03/17 09:41:36 0.043 3.041 13/03/17 09:41:41 0.037 3.045 13/03/17 09:41:46 0.020 3.055 13/03/17 09:41:51 0.029 3.050 13/03/17 09:41:56 0.016 3.058 13/03/17 09:42:01 0.015 3.059 13/03/17 09:42:06 0.004 3.065 13/03/17 09:42:11 -0.002 3.069 13/03/17 09:42:16 0.011 3.063 13/03/17 09:42:21 0.015 3.061 13/03/17 09:42:26 -0.007 3.073 13/03/17 09:42:31 0.008 3.065 13/03/17 09:42:36 0.022 3.058 13/03/17 09:42:41 -0.003 3.072 13/03/17 09:42:46 0.001 3.070 13/03/17 09:42:51 0.016 3.063 13/03/17 09:42:56 0.021 3.060 13/03/17 09:43:01 0.024 3.059 13/03/17 09:43:06 0.032 3.055 13/03/17 09:43:11 0.012 3.066 13/03/17 09:43:16 0.033 3.055 13/03/17 09:43:21 0.006 3.070 13/03/17 09:43:26 0.017 3.064 13/03/17 09:43:31 0.001 3.074 13/03/17 09:43:36 0.008 3.070 13/03/17 09:43:41 -0.005 3.078 13/03/17 09:43:46 -0.007 3.080 13/03/17 09:43:51 0.016 3.067 13/03/17 09:43:56 0.004 3.074 13/03/17 09:44:01 0.034 3.058 13/03/17 09:44:06 0.035 3.058 13/03/17 09:44:11 0.022 3.065 13/03/17 09:44:16 0.019 3.067 13/03/17 09:44:21 0.058 3.046 13/03/17 09:44:26 0.016 3.070 13/03/17 09:44:31 0.037 3.059 13/03/17 09:44:36 0.032 3.062 13/03/17 09:44:41 0.028 3.064 13/03/17 09:44:46 0.043 3.057 13/03/17 09:44:51 0.029 3.064 13/03/17 09:44:56 0.028 3.065 13/03/17 09:45:01 0.043 3.058 13/03/17 09:45:06 0.035 3.063 13/03/17 09:45:11 0.017 3.073 13/03/17 09:45:16 0.031 3.065 13/03/17 09:45:21 0.018 3.073 13/03/17 09:45:26 0.016 3.075 13/03/17 09:45:31 0.037 3.063 13/03/17 09:45:36 0.029 3.068 13/03/17 09:45:41 0.045 3.060 13/03/17 09:45:46 0.041 3.063 13/03/17 09:45:51 0.047 3.060 13/03/17 09:45:56 0.032 3.068 13/03/17 09:46:01 0.031 3.069 13/03/17 09:46:06 0.052 3.058 13/03/17 09:46:11 0.031 3.070 13/03/17 09:46:16 0.049 3.061 13/03/17 09:46:21 0.058 3.056 13/03/17 09:46:26 0.041 3.065 13/03/17 09:46:31 0.028 3.073 13/03/17 09:46:36 0.033 3.071 13/03/17 09:46:41 0.042 3.066 13/03/17 09:46:46 0.022 3.078 13/03/17 09:46:51 0.030 3.074 13/03/17 09:46:56 0.013 3.084 13/03/17 09:47:01 0.033 3.073 13/03/17 09:47:06 0.025 3.078 13/03/17 09:47:11 0.029 3.076 13/03/17 09:47:16 0.035 3.073 13/03/17 09:47:21 0.032 3.075 13/03/17 09:47:26 0.033 3.075 13/03/17 09:47:31 0.047 3.067 13/03/17 09:47:36 0.029 3.078 13/03/17 09:47:41 0.035 3.075 13/03/17 09:47:46 0.008 3.091 13/03/17 09:47:51 0.001 3.096 13/03/17 09:47:56 -0.002 3.098 13/03/17 09:48:01 0.040 3.074 13/03/17 09:48:06 0.016 3.088 13/03/17 09:48:11 0.014 3.090 13/03/17 09:48:16 0.020 3.087 13/03/17 09:48:21 0.017 3.089 13/03/17 09:48:26 0.023 3.086 13/03/17 09:48:31 0.027 3.084 13/03/17 09:48:36 0.033 3.081 13/03/17 09:48:41 0.023 3.087 13/03/17 09:48:46 0.022 3.088 13/03/17 09:48:51 0.019 3.090 13/03/17 09:48:56 0.007 3.098 13/03/17 09:49:01 0.021 3.090 13/03/17 09:49:06 0.022 3.090 13/03/17 09:49:11 0.021 3.091 13/03/17 09:49:16 0.025 3.089 13/03/17 09:49:21 0.014 3.096 13/03/17 09:49:26 0.001 3.104 13/03/17 09:49:31 0.034 3.085 13/03/17 09:49:36 0.029 3.088 13/03/17 09:49:41 0.022 3.093 13/03/17 09:49:46 0.009 3.101 13/03/17 09:49:51 0.015 3.098 13/03/17 09:49:56 0.024 3.093 13/03/17 09:50:01 0.050 3.078 13/03/17 09:50:06 0.005 3.104 13/03/17 09:50:11 0.026 3.093 13/03/17 09:50:16 0.003 3.106 13/03/17 09:50:21 0.026 3.094 13/03/17 09:50:26 0.009 3.104 13/03/17 09:50:31 0.024 3.096 13/03/17 09:50:36 0.024 3.096 13/03/17 09:50:41 0.012 3.104 13/03/17 09:50:46 0.000 3.110 13/03/17 09:50:51 0.018 3.101 13/03/17 09:50:56 0.017 3.102 13/03/17 09:51:01 0.014 3.104 13/03/17 09:51:06 0.048 3.085 13/03/17 09:51:46 10.122 0.579 13/03/17 09:51:51 10.052 0.585 13/03/17 09:51:56 10.076 0.583 13/03/17 09:52:01 10.077 0.583 13/03/17 09:52:06 8.643 0.820 13/03/17 09:52:11 2.771 1.898 13/03/17 09:52:16 2.792 1.892 13/03/17 09:52:21 2.781 1.896 13/03/17 09:52:26 2.758 1.903 13/03/17 09:52:31 2.788 1.894 13/03/17 09:52:36 1.123 2.631 13/03/17 09:52:41 -0.312 3.308 13/03/17 09:52:46 -0.305 3.304 13/03/17 09:52:51 -0.310 3.308 13/03/17 09:52:56 -0.318 3.313 13/03/17 09:53:01 -0.317 3.313 13/03/17 09:53:06 -0.036 3.144 13/03/17 09:53:11 -0.007 3.127 13/03/17 09:53:16 -0.003 3.125 13/03/17 09:53:21 0.008 3.119 13/03/17 09:53:26 -0.009 3.129 13/03/17 09:53:31 0.012 3.117 13/03/17 09:53:36 -0.005 3.128 13/03/17 09:53:41 -0.005 3.128 13/03/17 09:53:46 0.004 3.123 13/03/17 09:53:51 0.010 3.120 13/03/17 09:53:56 0.008 3.122 13/03/17 09:54:01 0.034 3.107 13/03/17 09:54:06 0.017 3.117 13/03/17 09:54:11 0.044 3.103 13/03/17 09:54:16 0.026 3.113 13/03/17 09:54:21 0.003 3.127 13/03/17 09:54:26 -0.010 3.135 13/03/17 09:54:31 0.004 3.127 13/03/17 09:54:36 0.022 3.117 13/03/17 09:54:41 0.019 3.119 13/03/17 09:54:46 0.006 3.127 13/03/17 09:54:51 0.021 3.119 13/03/17 09:54:56 0.006 3.128 13/03/17 09:55:01 0.015 3.123 13/03/17 09:55:06 0.013 3.125 13/03/17 09:55:11 -0.007 3.137 13/03/17 09:55:16 0.017 3.123 13/03/17 09:55:21 0.018 3.123 13/03/17 09:55:26 0.004 3.132 13/03/17 09:55:31 0.028 3.118 13/03/17 09:55:36 0.027 3.119 13/03/17 09:55:41 0.023 3.122 13/03/17 09:55:46 0.015 3.127 13/03/17 09:55:51 0.022 3.123 13/03/17 09:55:56 0.011 3.130 13/03/17 09:56:01 0.017 3.127 13/03/17 09:56:06 -0.001 3.138 13/03/17 09:56:11 0.014 3.130 13/03/17 09:56:16 -0.026 3.153 13/03/17 09:56:21 -0.023 3.152 13/03/17 09:56:26 -0.009 3.145 13/03/17 09:56:31 0.011 3.133 13/03/17 09:56:36 0.014 3.132 13/03/17 09:56:41 -0.004 3.143 13/03/17 09:56:46 0.017 3.131 13/03/17 09:56:51 -0.009 3.146 13/03/17 09:56:56 -0.008 3.146 13/03/17 09:57:01 0.007 3.138 13/03/17 09:57:06 0.005 3.140 13/03/17 09:57:11 0.006 3.140 13/03/17 09:57:16 -0.002 3.145 13/03/17 09:57:21 0.024 3.130 13/03/17 09:57:26 0.011 3.138 13/03/17 09:57:31 0.015 3.136 13/03/17 09:57:36 0.011 3.139 13/03/17 09:57:41 0.021 3.133 13/03/17 09:57:46 0.016 3.137 13/03/17 09:57:51 -0.002 3.147 13/03/17 09:57:56 0.004 3.145 13/03/17 09:58:01 0.009 3.142 13/03/17 09:58:06 0.020 3.136 13/03/17 09:58:11 0.016 3.139 13/03/17 09:58:16 0.001 3.147 13/03/17 09:58:21 0.021 3.137 13/03/17 09:58:26 0.001 3.148 13/03/17 09:58:31 0.014 3.142 13/03/17 09:58:36 0.028 3.134 13/03/17 09:58:41 -0.003 3.152 13/03/17 09:58:46 0.006 3.147 13/03/17 09:58:51 0.001 3.150 13/03/17 09:58:56 0.007 3.147 13/03/17 09:59:01 0.021 3.140 13/03/17 09:59:06 0.019 3.142 13/03/17 09:59:11 0.011 3.146 13/03/17 09:59:16 0.017 3.144 13/03/17 09:59:21 0.001 3.153 13/03/17 09:59:26 0.012 3.147 13/03/17 09:59:31 0.009 3.149 13/03/17 09:59:36 0.010 3.149 13/03/17 09:59:41 -0.008 3.160 13/03/17 09:59:46 -0.002 3.157 13/03/17 09:59:51 0.012 3.149 13/03/17 09:59:56 0.001 3.156 13/03/17 10:00:01 0.005 3.154 13/03/17 10:00:06 0.002 3.156 13/03/17 10:00:11 0.013 3.150 13/03/17 10:00:16 -0.003 3.160 13/03/17 10:00:21 0.004 3.156 13/03/17 10:00:26 -0.015 3.168 13/03/17 10:00:31 0.003 3.158 13/03/17 10:00:36 0.002 3.159 13/03/17 10:00:41 -0.018 3.171 13/03/17 10:00:46 0.006 3.157 13/03/17 10:00:51 0.012 3.154 13/03/17 10:00:56 -0.009 3.167 13/03/17 10:01:01 -0.005 3.165 13/03/17 10:01:06 -0.014 3.171 13/03/17 10:01:11 0.008 3.158 13/03/17 10:01:16 0.002 3.162 13/03/17 10:01:21 -0.010 3.170 13/03/17 10:01:26 -0.001 3.165 13/03/17 10:01:31 -0.012 3.172 13/03/17 10:01:36 -0.001 3.166 13/03/17 10:01:41 -0.009 3.171 13/03/17 10:01:46 -0.008 3.171 13/03/17 10:01:51 0.009 3.161 13/03/17 10:01:56 -0.018 3.178 13/03/17 10:02:01 -0.006 3.171 13/03/17 10:02:06 0.005 3.165 13/03/17 10:02:11 0.007 3.164 13/03/17 10:02:16 -0.014 3.177 13/03/17 10:02:21 0.003 3.167 13/03/17 10:02:26 -0.006 3.173 13/03/17 10:02:31 -0.000 3.170 13/03/17 10:02:36 -0.003 3.172 13/03/17 10:02:41 -0.002 3.172 13/03/17 10:02:46 -0.014 3.180 13/03/17 10:02:51 -0.010 3.178 13/03/17 10:02:56 -0.013 3.180 13/03/17 10:03:01 -0.019 3.184 13/03/17 10:03:06 -0.018 3.184 13/03/17 10:03:11 0.006 3.170 13/03/17 10:03:16 -0.030 3.191 13/03/17 10:03:21 -0.024 3.188 13/03/17 10:03:26 -0.030 3.192 13/03/17 10:03:31 -0.010 3.181 13/03/17 10:03:36 0.001 3.175 13/03/17 10:03:41 -0.025 3.190 13/03/17 10:03:46 -0.016 3.186 13/03/17 10:03:51 -0.002 3.178 13/03/17 10:03:56 -0.009 3.183 13/03/17 10:04:01 -0.009 3.183 13/03/17 10:04:06 -0.003 3.180 13/03/17 10:04:11 -0.006 3.182 13/03/17 10:04:16 -0.016 3.188 13/03/17 10:04:21 -0.009 3.185 13/03/17 10:04:26 -0.010 3.186 13/03/17 10:04:31 -0.003 3.182 13/03/17 10:04:36 -0.030 3.198 13/03/17 10:04:41 -0.009 3.187 13/03/17 10:04:46 -0.022 3.194 13/03/17 10:04:51 -0.036 3.203 13/03/17 10:04:56 -0.037 3.204 13/03/17 10:05:01 -0.016 3.192 13/03/17 10:05:06 -0.001 3.184 13/03/17 10:05:11 -0.022 3.196 13/03/17 10:05:16 -0.022 3.197 13/03/17 10:05:21 -0.010 3.190 13/03/17 10:05:26 -0.016 3.194 13/03/17 10:05:31 -0.007 3.189 13/03/17 10:05:36 -0.005 3.188 13/03/17 10:05:41 -0.024 3.200 13/03/17 10:05:46 -0.002 3.188 13/03/17 10:05:51 -0.004 3.189 13/03/17 10:05:56 -0.020 3.199 13/03/17 10:06:01 -0.011 3.194 13/03/17 10:06:06 0.003 3.187 13/03/17 10:06:11 -0.015 3.197 13/03/17 10:06:16 -0.015 3.198 13/03/17 10:06:21 -0.008 3.194 13/03/17 10:06:26 -0.011 3.196 13/03/17 10:06:31 -0.021 3.203 13/03/17 10:06:36 0.001 3.190 13/03/17 10:06:41 -0.027 3.207 13/03/17 10:06:46 -0.047 3.220 13/03/17 10:06:51 -0.017 3.202 13/03/17 10:06:56 -0.039 3.216 13/03/17 10:07:01 -0.024 3.207 13/03/17 10:07:06 -0.018 3.204 13/03/17 10:07:11 -0.022 3.207 13/03/17 10:07:16 -0.017 3.204 13/03/17 10:07:21 -0.022 3.208 13/03/17 10:07:26 -0.017 3.205 13/03/17 10:07:31 -0.010 3.201 13/03/17 10:07:36 -0.024 3.210 13/03/17 10:07:41 -0.008 3.201 13/03/17 10:07:46 -0.012 3.204 13/03/17 10:07:51 -0.007 3.201 13/03/17 10:07:56 -0.026 3.213 13/03/17 10:08:01 -0.007 3.202 13/03/17 10:08:06 0.012 3.191 13/03/17 10:08:11 0.009 3.193 13/03/17 10:08:16 -0.003 3.201 13/03/17 10:08:21 0.003 3.198 13/03/17 10:08:26 -0.005 3.203 13/03/17 10:08:31 0.014 3.192 13/03/17 10:08:36 0.001 3.200 13/03/17 10:08:41 0.015 3.192 13/03/17 10:08:46 0.014 3.193 13/03/17 10:08:51 0.002 3.201 13/03/17 10:08:56 0.006 3.199 13/03/17 10:09:01 0.028 3.187 13/03/17 10:09:06 -0.001 3.204 13/03/17 10:09:11 -0.003 3.206 13/03/17 10:09:16 -0.006 3.208 13/03/17 10:09:21 0.011 3.198 13/03/17 10:09:26 -0.001 3.206 13/03/17 10:09:31 0.001 3.205 13/03/17 10:09:36 0.015 3.197 13/03/17 10:09:41 -0.006 3.210 13/03/17 10:09:46 -0.003 3.209 13/03/17 10:09:51 -0.012 3.215 13/03/17 10:09:56 -0.002 3.209 13/03/17 10:10:01 0.019 3.197 13/03/17 10:10:06 0.036 3.188 13/03/17 10:10:11 -0.004 3.212 13/03/17 10:10:16 0.006 3.206 13/03/17 10:10:21 0.002 3.209 13/03/17 10:10:26 -0.009 3.216 13/03/17 10:10:31 0.015 3.202 13/03/17 10:10:36 0.002 3.210 13/03/17 10:10:41 -0.011 3.219 13/03/17 10:10:46 -0.006 3.216 13/03/17 10:10:51 -0.028 3.229 13/03/17 10:10:56 0.000 3.213 13/03/17 10:11:01 -0.005 3.217 13/03/17 10:11:06 0.010 3.208 13/03/17 10:11:11 -0.001 3.215 13/03/17 10:11:16 0.003 3.213 13/03/17 10:11:21 0.007 3.211 13/03/17 10:11:26 -0.015 3.225 13/03/17 10:11:31 0.007 3.212 13/03/17 10:11:36 0.008 3.212 13/03/17 10:11:41 -0.003 3.219 13/03/17 10:11:46 0.008 3.213 13/03/17 10:11:51 0.021 3.205 13/03/17 10:11:56 0.024 3.204 13/03/17 10:12:01 -0.005 3.222 13/03/17 10:12:06 0.028 3.202 13/03/17 10:12:11 0.011 3.213 13/03/17 10:12:16 0.012 3.213 13/03/17 10:12:21 0.009 3.215 13/03/17 10:12:26 0.012 3.214 13/03/17 10:12:31 -0.007 3.226 13/03/17 10:12:36 0.002 3.221 13/03/17 10:12:41 -0.004 3.225 13/03/17 10:12:46 -0.008 3.228 13/03/17 10:12:51 0.023 3.209 13/03/17 10:12:56 -0.000 3.224 13/03/17 10:13:01 0.010 3.218 13/03/17 10:13:06 0.014 3.216 13/03/17 10:13:11 -0.017 3.235 13/03/17 10:13:16 0.003 3.224 13/03/17 10:13:21 0.010 3.220 13/03/17 10:13:26 -0.005 3.229 13/03/17 10:13:31 0.002 3.226 13/03/17 10:13:36 -0.001 3.228 13/03/17 10:13:41 -0.010 3.233 13/03/17 10:13:46 -0.019 3.239 13/03/17 10:13:51 -0.005 3.231 13/03/17 10:13:56 -0.017 3.239 13/03/17 10:14:01 -0.015 3.238 13/03/17 10:14:06 -0.009 3.235 13/03/17 10:14:11 -0.017 3.240 13/03/17 10:14:16 0.005 3.228 13/03/17 10:14:21 -0.006 3.234 13/03/17 10:14:26 -0.002 3.232 13/03/17 10:14:31 -0.015 3.241 13/03/17 10:14:36 -0.007 3.236 13/03/17 10:14:41 -0.011 3.239 13/03/17 10:14:46 0.014 3.225 13/03/17 10:14:51 -0.027 3.250 13/03/17 10:14:56 -0.009 3.239 13/03/17 10:15:01 0.002 3.233 13/03/17 10:15:06 0.011 3.229 13/03/17 10:15:11 -0.006 3.239 13/03/17 10:15:16 -0.007 3.240 13/03/17 10:15:21 -0.005 3.239 13/03/17 10:15:26 -0.023 3.251 13/03/17 10:15:31 -0.023 3.251 13/03/17 10:15:36 -0.004 3.240 13/03/17 10:15:41 -0.004 3.240 13/03/17 10:15:46 -0.016 3.248 13/03/17 10:15:51 -0.009 3.244 13/03/17 10:15:56 -0.021 3.252 13/03/17 10:16:01 0.006 3.236 13/03/17 10:16:06 -0.008 3.245 13/03/17 10:16:11 0.004 3.238 13/03/17 10:16:16 -0.003 3.243 13/03/17 10:16:21 0.002 3.240 13/03/17 10:16:26 -0.004 3.244 13/03/17 10:16:31 0.013 3.234 13/03/17 10:16:36 -0.005 3.246 13/03/17 10:16:41 -0.011 3.250 13/03/17 10:16:46 -0.009 3.249 13/03/17 10:16:51 -0.016 3.254 13/03/17 10:16:56 -0.012 3.252 13/03/17 10:17:01 -0.010 3.251 13/03/17 10:17:06 -0.001 3.246 13/03/17 10:17:11 -0.015 3.255 13/03/17 10:17:16 -0.007 3.251 13/03/17 10:17:21 -0.020 3.259 13/03/17 10:17:26 -0.027 3.264 13/03/17 10:17:31 -0.002 3.249 13/03/17 10:17:36 -0.003 3.250 13/03/17 10:17:41 -0.015 3.258 13/03/17 10:17:46 -0.008 3.254 13/03/17 10:17:51 -0.002 3.251 13/03/17 10:17:56 -0.022 3.264 13/03/17 10:18:01 -0.015 3.260 13/03/17 10:18:06 -0.002 3.252 13/03/17 10:18:11 0.002 3.250 13/03/17 10:18:16 0.011 3.245 13/03/17 10:18:21 0.021 3.239 13/03/17 10:18:26 -0.002 3.254 13/03/17 10:18:31 0.010 3.247 13/03/17 10:18:36 0.007 3.249 13/03/17 10:18:41 0.008 3.249 13/03/17 10:18:46 0.010 3.248 13/03/17 10:18:51 -0.019 3.267 13/03/17 10:18:56 -0.006 3.259 13/03/17 10:19:01 -0.016 3.266 13/03/17 10:19:06 0.001 3.256 13/03/17 10:19:11 -0.018 3.268 13/03/17 10:19:16 -0.006 3.261 13/03/17 10:19:21 0.009 3.252 13/03/17 10:19:26 0.000 3.258 13/03/17 10:19:31 -0.009 3.264 13/03/17 10:19:36 -0.013 3.267 13/03/17 10:19:41 -0.009 3.265 13/03/17 10:19:46 -0.008 3.265 13/03/17 10:19:51 -0.009 3.266 13/03/17 10:19:56 -0.008 3.266 13/03/17 10:20:01 0.010 3.255 13/03/17 10:20:06 -0.003 3.264 13/03/17 10:20:11 -0.015 3.271 13/03/17 10:20:16 -0.024 3.277 13/03/17 10:20:21 -0.009 3.269 13/03/17 10:20:26 -0.024 3.278 13/03/17 10:20:31 -0.006 3.268 13/03/17 10:20:36 0.007 3.260 13/03/17 10:20:41 0.005 3.262 13/03/17 10:20:46 -0.013 3.273 13/03/17 10:20:51 0.005 3.263 13/03/17 10:20:56 -0.017 3.276 13/03/17 10:21:01 -0.003 3.269 13/03/17 10:21:06 -0.006 3.271 13/03/17 10:21:11 0.001 3.267 13/03/17 10:21:16 -0.011 3.274 13/03/17 10:21:21 -0.013 3.276 13/03/17 10:21:26 -0.009 3.274 13/03/17 10:21:31 0.015 3.260 13/03/17 10:21:36 0.002 3.269 13/03/17 10:21:41 0.003 3.269 13/03/17 10:21:46 -0.003 3.272 13/03/17 10:21:51 0.004 3.269 13/03/17 10:21:56 -0.005 3.274 13/03/17 10:22:01 -0.014 3.280 13/03/17 10:22:06 -0.005 3.275 13/03/17 10:22:11 -0.012 3.280 13/03/17 10:22:16 -0.002 3.274 13/03/17 10:22:21 -0.019 3.285 13/03/17 10:22:26 -0.037 3.297 13/03/17 10:22:31 -0.014 3.283 13/03/17 10:22:36 -0.002 3.276 13/03/17 10:22:41 -0.011 3.282 13/03/17 10:22:46 0.009 3.271 13/03/17 10:22:51 -0.003 3.278 13/03/17 10:22:56 -0.026 3.293 13/03/17 10:23:01 -0.014 3.286 13/03/17 10:23:06 -0.009 3.283 13/03/17 10:23:11 -0.018 3.289 13/03/17 10:23:16 -0.011 3.285 13/03/17 10:23:21 -0.007 3.283 13/03/17 10:23:26 -0.034 3.301 13/03/17 10:23:31 -0.035 3.302 13/03/17 10:23:36 -0.034 3.302 13/03/17 10:23:41 -0.031 3.300 13/03/17 10:23:46 -0.031 3.301 13/03/17 10:23:51 -0.020 3.294 13/03/17 10:23:56 -0.035 3.304 13/03/17 10:24:01 -0.032 3.303 13/03/17 10:24:06 -0.011 3.290 13/03/17 10:24:11 -0.015 3.293 13/03/17 10:24:16 -0.021 3.297 13/03/17 10:24:21 -0.025 3.300 13/03/17 10:24:26 -0.023 3.299 13/03/17 10:24:31 -0.022 3.299 13/03/17 10:24:36 -0.029 3.304 13/03/17 10:24:41 -0.019 3.298 13/03/17 10:24:46 -0.038 3.311 13/03/17 10:24:51 -0.027 3.304 13/03/17 10:24:56 -0.026 3.304 13/03/17 10:25:01 -0.027 3.305 13/03/17 10:25:06 -0.039 3.313 13/03/17 10:25:11 -0.019 3.301 13/03/17 10:25:16 -0.012 3.297 13/03/17 10:25:21 -0.004 3.292 13/03/17 10:25:26 -0.004 3.293 13/03/17 10:25:31 -0.013 3.299 13/03/17 10:25:36 -0.027 3.308 13/03/17 10:25:41 -0.020 3.304 13/03/17 10:25:46 -0.012 3.300 13/03/17 10:25:51 -0.024 3.308 13/03/17 10:25:56 -0.021 3.306 13/03/17 10:26:01 -0.024 3.309 13/03/17 10:26:06 -0.019 3.306 13/03/17 10:26:11 -0.018 3.306 13/03/17 10:26:16 -0.013 3.303 13/03/17 10:26:21 0.008 3.290 13/03/17 10:26:26 -0.013 3.304 13/03/17 10:26:31 0.005 3.293 13/03/17 10:26:36 0.003 3.295 13/03/17 10:26:41 -0.005 3.300 13/03/17 10:26:46 0.001 3.297 13/03/17 10:26:51 -0.008 3.303 13/03/17 10:26:56 -0.012 3.306 13/03/17 10:27:01 0.011 3.292 13/03/17 10:27:06 -0.021 3.313 13/03/17 10:27:11 -0.002 3.301 13/03/17 10:27:16 -0.026 3.316 13/03/17 10:27:21 0.011 3.294 13/03/17 10:27:26 -0.011 3.308 13/03/17 10:27:31 -0.018 3.313 13/03/17 10:27:36 -0.009 3.308 13/03/17 10:27:41 -0.002 3.304 13/03/17 10:27:46 0.000 3.303 13/03/17 10:27:51 -0.002 3.305 13/03/17 10:27:56 -0.011 3.311 13/03/17 10:28:01 -0.009 3.310 13/03/17 10:28:06 -0.005 3.308 13/03/17 10:28:11 -0.003 3.307 13/03/17 10:28:16 -0.022 3.319 13/03/17 10:28:21 -0.021 3.319 13/03/17 10:28:26 -0.018 3.317 13/03/17 10:28:31 0.000 3.307 13/03/17 10:28:36 -0.015 3.316 13/03/17 10:28:41 -0.040 3.333 13/03/17 10:28:46 -0.035 3.330 13/03/17 10:28:51 -0.016 3.318 13/03/17 10:28:56 -0.013 3.317 13/03/17 10:29:01 -0.003 3.312 13/03/17 10:29:06 -0.003 3.312 13/03/17 10:29:11 -0.005 3.313 13/03/17 10:29:16 -0.017 3.321 13/03/17 10:29:21 -0.002 3.313 13/03/17 10:29:26 -0.001 3.313 13/03/17 10:29:31 -0.015 3.321 13/03/17 10:29:36 -0.003 3.314 13/03/17 10:29:41 -0.015 3.322 13/03/17 10:29:46 -0.019 3.325 13/03/17 10:29:51 -0.007 3.318 13/03/17 10:29:56 -0.006 3.318 13/03/17 10:30:01 -0.001 3.315 13/03/17 10:30:06 0.011 3.309 13/03/17 10:30:11 -0.009 3.321 13/03/17 10:30:16 -0.008 3.321 13/03/17 10:30:21 -0.004 3.319 13/03/17 10:30:26 -0.014 3.326 13/03/17 10:30:31 -0.008 3.322 13/03/17 10:30:36 -0.011 3.325 13/03/17 10:30:41 0.000 3.318 13/03/17 10:30:46 -0.004 3.321 13/03/17 10:30:51 -0.008 3.324 13/03/17 10:30:56 0.007 3.315 13/03/17 10:31:01 -0.003 3.322 13/03/17 10:31:06 0.008 3.315 13/03/17 10:31:11 -0.019 3.333 13/03/17 10:31:16 -0.009 3.327 13/03/17 10:31:21 0.004 3.319 13/03/17 10:31:26 -0.012 3.330 13/03/17 10:31:31 -0.008 3.328 13/03/17 10:31:36 -0.006 3.327 13/03/17 10:31:41 -0.007 3.328 13/03/17 10:31:46 0.006 3.320 13/03/17 10:31:51 -0.013 3.333 13/03/17 10:31:56 -0.020 3.338 13/03/17 10:32:01 -0.004 3.328 13/03/17 10:32:06 0.017 3.315 13/03/17 10:32:11 -0.007 3.331 13/03/17 10:32:16 -0.014 3.336 13/03/17 10:32:21 -0.012 3.335 13/03/17 10:32:26 0.006 3.324 13/03/17 10:32:31 -0.001 3.329 13/03/17 10:32:36 0.010 3.322 13/03/17 10:32:41 -0.028 3.347 13/03/17 10:32:46 -0.018 3.341 13/03/17 10:32:51 -0.020 3.343 13/03/17 10:32:56 -0.029 3.349 13/03/17 10:33:01 -0.012 3.339 13/03/17 10:33:06 -0.032 3.352 13/03/17 10:33:11 -0.028 3.350 13/03/17 10:33:16 -0.029 3.351 13/03/17 10:33:21 -0.011 3.340 13/03/17 10:33:26 -0.046 3.362 13/03/17 10:33:31 -0.021 3.347 13/03/17 10:33:36 -0.023 3.349 13/03/17 10:33:41 -0.013 3.343 13/03/17 10:33:46 -0.026 3.352 13/03/17 10:33:51 -0.022 3.350 13/03/17 10:33:56 -0.028 3.354 13/03/17 10:34:01 -0.010 3.343 13/03/17 10:34:06 -0.020 3.350 13/03/17 10:34:11 -0.012 3.345 13/03/17 10:34:16 -0.019 3.350 13/03/17 10:34:21 -0.030 3.357 13/03/17 10:34:26 -0.028 3.356 13/03/17 10:34:31 -0.007 3.344 13/03/17 10:34:36 -0.007 3.344 13/03/17 10:34:41 -0.021 3.354 13/03/17 10:34:46 -0.035 3.362 13/03/17 10:34:51 -0.011 3.348 13/03/17 10:34:56 -0.041 3.367 13/03/17 10:35:01 -0.032 3.362 13/03/17 10:35:06 -0.013 3.351 13/03/17 10:35:11 -0.025 3.358 13/03/17 10:35:16 -0.013 3.352 13/03/17 10:35:21 -0.002 3.345 13/03/17 10:35:26 -0.021 3.357 13/03/17 10:35:31 -0.002 3.346 13/03/17 10:35:36 -0.021 3.358 13/03/17 10:35:41 -0.018 3.356 13/03/17 10:35:46 -0.017 3.356 13/03/17 10:35:51 -0.025 3.362 13/03/17 10:35:56 -0.034 3.368 13/03/17 10:36:01 -0.007 3.352 13/03/17 10:36:06 -0.006 3.352 13/03/17 10:36:11 -0.007 3.353 13/03/17 10:36:16 -0.017 3.359 13/03/17 10:36:21 -0.006 3.353 13/03/17 10:36:26 -0.036 3.372 13/03/17 10:36:31 -0.012 3.357 13/03/17 10:36:36 -0.022 3.364 13/03/17 10:36:41 -0.008 3.355 13/03/17 10:36:46 -0.021 3.364 13/03/17 10:36:51 -0.012 3.359 13/03/17 10:36:56 -0.018 3.363 13/03/17 10:37:01 -0.009 3.358 13/03/17 10:37:06 0.004 3.351 13/03/17 10:37:11 -0.037 3.377 13/03/17 10:37:16 0.008 3.349 13/03/17 10:37:21 -0.007 3.358 13/03/17 10:37:26 -0.033 3.376 13/03/17 10:37:31 -0.013 3.363 13/03/17 10:37:36 -0.023 3.370 13/03/17 10:37:41 -0.018 3.367 13/03/17 10:37:46 -0.018 3.368 13/03/17 10:37:51 0.004 3.354 13/03/17 10:37:56 -0.017 3.368 13/03/17 10:38:01 -0.015 3.367 13/03/17 10:38:06 -0.017 3.369 13/03/17 10:38:11 -0.021 3.372 13/03/17 10:38:16 -0.020 3.372 13/03/17 10:38:21 -0.004 3.362 13/03/17 10:38:26 -0.045 3.389 13/03/17 10:38:31 -0.009 3.366 13/03/17 10:38:36 -0.007 3.365 13/03/17 10:38:41 -0.023 3.376 13/03/17 10:38:46 -0.024 3.377 13/03/17 10:38:51 -0.028 3.380 13/03/17 10:38:56 -0.015 3.372 13/03/17 10:39:01 -0.026 3.380 13/03/17 10:39:06 -0.012 3.371 13/03/17 10:39:11 -0.020 3.377 13/03/17 10:39:16 -0.024 3.380 13/03/17 10:39:21 -0.010 3.371 13/03/17 10:39:26 -0.016 3.376 13/03/17 10:39:31 0.001 3.365 13/03/17 10:39:36 -0.023 3.381 13/03/17 10:39:41 -0.007 3.371 13/03/17 10:39:46 -0.037 3.391 13/03/17 10:39:51 -0.025 3.384 13/03/17 10:39:56 -0.012 3.376 13/03/17 10:40:01 -0.027 3.386 13/03/17 10:40:06 -0.012 3.377 13/03/17 10:40:11 -0.021 3.383 13/03/17 10:40:16 -0.022 3.384 13/03/17 10:40:21 -0.010 3.377 13/03/17 10:40:26 -0.028 3.389 13/03/17 10:40:31 -0.015 3.381 13/03/17 10:40:36 -0.033 3.393 13/03/17 10:40:41 -0.016 3.383 13/03/17 10:40:46 -0.005 3.376 13/03/17 10:40:51 0.005 3.370 13/03/17 10:40:56 -0.015 3.383 13/03/17 10:41:01 -0.015 3.384 13/03/17 10:41:06 -0.031 3.395 13/03/17 10:41:11 -0.020 3.388 13/03/17 10:41:16 -0.004 3.378 13/03/17 10:41:21 -0.019 3.388 13/03/17 10:41:26 -0.024 3.392 13/03/17 10:41:31 -0.022 3.391 13/03/17 10:41:36 -0.026 3.394 13/03/17 10:41:41 -0.040 3.403 13/03/17 10:41:46 -0.050 3.410 13/03/17 10:41:51 -0.036 3.401 13/03/17 10:41:56 -0.044 3.407 13/03/17 10:42:01 -0.049 3.411 13/03/17 10:42:06 -0.034 3.401 13/03/17 10:42:11 0.002 3.379 13/03/17 10:42:16 -0.005 3.384 13/03/17 10:42:21 -0.016 3.392 13/03/17 10:42:26 -0.032 3.402 13/03/17 10:42:31 -0.028 3.400 13/03/17 10:42:36 -0.007 3.387 13/03/17 10:42:41 -0.020 3.396 13/03/17 10:42:46 -0.013 3.392 13/03/17 10:42:51 -0.026 3.400 13/03/17 10:42:56 -0.028 3.402 13/03/17 10:43:01 -0.029 3.403 13/03/17 10:43:06 -0.018 3.396 13/03/17 10:43:11 -0.041 3.412 13/03/17 10:43:16 -0.045 3.415 13/03/17 10:43:21 -0.035 3.409 13/03/17 10:43:26 -0.052 3.421 13/03/17 10:43:31 -0.022 3.401 13/03/17 10:43:36 -0.021 3.401 13/03/17 10:43:41 -0.011 3.396 13/03/17 10:43:46 -0.014 3.397 13/03/17 10:43:51 -0.005 3.393 13/03/17 10:43:56 -0.018 3.401 13/03/17 10:44:01 -0.010 3.396 13/03/17 10:44:06 -0.039 3.416 13/03/17 10:44:11 -0.009 3.396 13/03/17 10:44:16 -0.025 3.407 13/03/17 10:44:21 -0.013 3.400 13/03/17 10:44:26 -0.050 3.425 13/03/17 10:44:31 -0.025 3.409 13/03/17 10:44:36 -0.017 3.404 13/03/17 10:44:41 -0.030 3.413 13/03/17 10:44:46 -0.037 3.418 13/03/17 10:44:51 -0.012 3.402 13/03/17 10:44:56 0.001 3.395 13/03/17 10:45:01 -0.012 3.403 13/03/17 10:45:06 -0.013 3.404 13/03/17 10:45:11 -0.023 3.411 13/03/17 10:45:16 -0.022 3.411 13/03/17 10:45:21 -0.015 3.407 13/03/17 10:45:26 -0.028 3.416 13/03/17 10:45:31 -0.016 3.408 13/03/17 10:45:36 -0.028 3.417 13/03/17 10:45:41 -0.011 3.406 13/03/17 10:45:46 -0.030 3.419 13/03/17 10:45:51 -0.040 3.426 13/03/17 10:45:56 -0.050 3.433 13/03/17 10:46:01 -0.026 3.418 13/03/17 10:46:06 -0.026 3.418 13/03/17 10:46:11 -0.028 3.420 13/03/17 10:46:16 -0.030 3.422 13/03/17 10:46:21 -0.031 3.423 13/03/17 10:46:26 -0.029 3.422 13/03/17 10:46:31 -0.027 3.421 13/03/17 10:46:36 0.003 3.402 13/03/17 10:46:41 -0.036 3.428 13/03/17 10:46:46 -0.043 3.433 13/03/17 10:46:51 -0.032 3.426 13/03/17 10:46:56 -0.022 3.420 13/03/17 10:47:01 -0.027 3.424 13/03/17 10:47:06 -0.014 3.416 13/03/17 10:47:11 -0.033 3.429 13/03/17 10:47:16 -0.033 3.429 13/03/17 10:47:21 -0.042 3.436 13/03/17 10:47:26 -0.042 3.436 13/03/17 10:47:31 -0.026 3.426 13/03/17 10:47:36 -0.045 3.438 13/03/17 10:47:41 -0.037 3.434 13/03/17 10:47:46 -0.051 3.443 13/03/17 10:47:51 -0.038 3.436 13/03/17 10:47:56 -0.018 3.423 13/03/17 10:48:01 -0.011 3.419 13/03/17 10:48:06 -0.020 3.425 13/03/17 10:48:11 -0.023 3.428 13/03/17 10:48:16 -0.033 3.435 13/03/17 10:48:21 -0.018 3.425 13/03/17 10:48:26 -0.041 3.440 13/03/17 10:48:31 -0.034 3.437 13/03/17 10:48:36 -0.036 3.438 13/03/17 10:48:41 -0.037 3.439 13/03/17 10:48:46 -0.022 3.430 13/03/17 10:48:51 -0.030 3.436 13/03/17 10:48:56 -0.049 3.448 13/03/17 10:49:01 -0.030 3.437 13/03/17 10:49:06 -0.043 3.445 13/03/17 10:49:11 -0.021 3.432 13/03/17 10:49:16 -0.029 3.438 13/03/17 10:49:21 -0.020 3.432 13/03/17 10:49:26 -0.061 3.459 13/03/17 10:49:31 -0.035 3.442 13/03/17 10:49:36 -0.034 3.442 13/03/17 10:49:41 -0.051 3.454 13/03/17 10:49:46 -0.037 3.445 13/03/17 10:49:51 -0.053 3.456 13/03/17 10:49:56 -0.060 3.461 13/03/17 10:50:01 -0.034 3.444 13/03/17 10:50:06 -0.033 3.444 13/03/17 10:50:11 -0.034 3.445 13/03/17 10:50:16 -0.039 3.449 13/03/17 10:50:21 -0.025 3.440 13/03/17 10:50:26 -0.015 3.435 13/03/17 10:50:31 -0.019 3.438 13/03/17 10:50:36 -0.024 3.441 13/03/17 10:50:41 -0.033 3.447 13/03/17 10:50:46 -0.039 3.452 13/03/17 10:50:51 -0.025 3.443 13/03/17 10:50:56 -0.008 3.433 13/03/17 10:51:01 -0.018 3.439 13/03/17 10:51:06 -0.014 3.438 13/03/17 10:51:11 -0.021 3.442 13/03/17 10:51:16 -0.057 3.467 13/03/17 10:51:21 -0.033 3.451 13/03/17 10:51:26 -0.037 3.454 13/03/17 10:51:31 -0.024 3.446 13/03/17 10:51:36 -0.024 3.446 13/03/17 10:51:41 -0.032 3.452 13/03/17 10:51:46 -0.046 3.462 13/03/17 10:51:51 -0.028 3.450 13/03/17 10:51:56 -0.055 3.469 13/03/17 10:52:01 -0.025 3.449 13/03/17 10:52:06 -0.021 3.447 13/03/17 10:52:11 -0.026 3.451 13/03/17 10:52:16 -0.037 3.459 13/03/17 10:52:21 -0.018 3.446 13/03/17 10:52:26 -0.035 3.458 13/03/17 10:52:31 -0.010 3.442 13/03/17 10:52:36 -0.041 3.463 13/03/17 10:52:41 -0.046 3.467 13/03/17 10:52:46 -0.033 3.459 13/03/17 10:52:51 -0.036 3.461 13/03/17 10:52:56 -0.033 3.460 13/03/17 10:53:01 -0.033 3.460 13/03/17 10:53:06 -0.037 3.463 13/03/17 10:53:11 -0.045 3.469 13/03/17 10:53:16 -0.037 3.464 13/03/17 10:53:21 -0.023 3.455 13/03/17 10:53:26 -0.040 3.467 13/03/17 10:53:31 -0.033 3.463 13/03/17 10:53:36 -0.040 3.468 13/03/17 10:53:41 -0.032 3.463 13/03/17 10:53:46 -0.049 3.475 13/03/17 10:53:51 -0.020 3.456 13/03/17 10:53:56 -0.042 3.471 13/03/17 10:54:01 -0.032 3.465 13/03/17 10:54:06 -0.027 3.462 13/03/17 10:54:11 -0.043 3.473 13/03/17 10:54:16 -0.045 3.475 13/03/17 10:54:21 -0.028 3.464 13/03/17 10:54:26 -0.040 3.473 13/03/17 10:54:31 -0.040 3.473 13/03/17 10:54:36 -0.039 3.473 13/03/17 10:54:41 -0.030 3.467 13/03/17 10:54:46 -0.038 3.473 13/03/17 10:54:51 -0.046 3.479 13/03/17 10:54:56 -0.023 3.464 13/03/17 10:55:01 -0.018 3.461 13/03/17 10:55:06 -0.006 3.453 13/03/17 10:55:11 -0.009 3.456 13/03/17 10:55:16 -0.010 3.457 13/03/17 10:55:21 -0.012 3.459 13/03/17 10:55:26 -0.053 3.486 13/03/17 10:55:31 -0.017 3.463 13/03/17 10:55:36 -0.019 3.465 13/03/17 10:55:41 -0.010 3.459 13/03/17 10:55:46 -0.022 3.468 13/03/17 10:55:51 -0.030 3.474 13/03/17 10:55:56 -0.040 3.480 13/03/17 10:56:01 -0.038 3.479 13/03/17 10:56:06 -0.027 3.473 13/03/17 10:56:11 -0.022 3.470 13/03/17 10:56:16 -0.046 3.486 13/03/17 10:56:21 -0.062 3.497 13/03/17 10:56:26 -0.029 3.476 13/03/17 10:56:31 -0.030 3.477 13/03/17 10:56:36 -0.020 3.471 13/03/17 10:56:41 -0.043 3.486 13/03/17 10:56:46 -0.045 3.488 13/03/17 10:56:51 -0.036 3.482 13/03/17 10:56:56 -0.038 3.484 13/03/17 10:57:01 -0.042 3.487 13/03/17 10:57:06 -0.031 3.480 13/03/17 10:57:11 -0.037 3.485 13/03/17 10:57:16 -0.045 3.491 13/03/17 10:57:21 -0.037 3.486 13/03/17 10:57:26 -0.034 3.484 13/03/17 10:57:31 -0.029 3.481 13/03/17 10:57:36 -0.034 3.485 13/03/17 10:57:41 -0.030 3.483 13/03/17 10:57:46 -0.037 3.488 13/03/17 10:57:51 -0.049 3.497 13/03/17 10:57:56 -0.052 3.499 13/03/17 10:58:01 -0.013 3.474 13/03/17 10:58:06 -0.021 3.479 13/03/17 10:58:11 -0.032 3.487 13/03/17 10:58:16 -0.036 3.490 13/03/17 10:58:21 -0.009 3.473 13/03/17 10:58:26 -0.038 3.492 13/03/17 10:58:31 -0.032 3.489 13/03/17 10:58:36 -0.020 3.481 13/03/17 10:58:41 -0.016 3.479 13/03/17 10:58:46 -0.033 3.491 13/03/17 10:58:51 -0.030 3.489 13/03/17 10:58:56 -0.041 3.497 13/03/17 10:59:01 -0.017 3.481 13/03/17 10:59:06 -0.010 3.478 13/03/17 10:59:11 -0.039 3.497 13/03/17 10:59:16 -0.006 3.476 13/03/17 10:59:21 -0.024 3.488 13/03/17 10:59:26 -0.044 3.502 13/03/17 10:59:31 -0.016 3.483 13/03/17 10:59:36 -0.028 3.492 13/03/17 10:59:41 -0.020 3.487 13/03/17 10:59:46 -0.056 3.512 13/03/17 10:59:51 -0.051 3.509 13/03/17 10:59:56 -0.044 3.505 13/03/17 11:00:01 -0.025 3.492 13/03/17 11:00:06 -0.018 3.488 13/03/17 11:00:11 -0.022 3.491 13/03/17 11:00:16 -0.026 3.494 13/03/17 11:00:21 -0.019 3.490 13/03/17 11:00:26 -0.034 3.501 13/03/17 11:00:31 -0.021 3.492 13/03/17 11:00:36 -0.030 3.499 13/03/17 11:00:41 -0.025 3.496 13/03/17 11:00:46 -0.043 3.509 13/03/17 11:00:51 -0.033 3.502 13/03/17 11:00:56 -0.036 3.505 13/03/17 11:01:01 -0.020 3.494 13/03/17 11:01:06 -0.004 3.484 13/03/17 11:01:11 -0.018 3.494 13/03/17 11:01:16 -0.033 3.505 13/03/17 11:01:21 -0.005 3.486 13/03/17 11:01:26 -0.031 3.504 13/03/17 11:01:31 -0.034 3.507 13/03/17 11:01:36 -0.022 3.499 13/03/17 11:01:41 -0.019 3.497 13/03/17 11:01:46 -0.002 3.486 13/03/17 11:01:51 -0.026 3.503 13/03/17 11:01:56 -0.024 3.502 13/03/17 11:02:01 -0.017 3.498 13/03/17 11:02:06 -0.024 3.503 13/03/17 11:02:11 -0.012 3.495 13/03/17 11:02:16 -0.005 3.491 13/03/17 11:02:21 -0.023 3.504 13/03/17 11:02:26 -0.027 3.507 13/03/17 11:02:31 -0.010 3.496 13/03/17 11:02:36 -0.020 3.503 13/03/17 11:02:41 -0.006 3.494 13/03/17 11:02:46 -0.017 3.502 13/03/17 11:02:51 -0.019 3.504 13/03/17 11:02:56 -0.026 3.509 13/03/17 11:03:01 -0.016 3.503 13/03/17 11:03:06 -0.019 3.505 13/03/17 11:03:11 -0.028 3.512 13/03/17 11:03:16 -0.013 3.502 13/03/17 11:03:21 -0.024 3.510 13/03/17 11:03:26 -0.016 3.505 13/03/17 11:03:31 -0.018 3.507 13/03/17 11:03:36 -0.041 3.522 13/03/17 11:03:41 -0.021 3.510 13/03/17 11:03:46 -0.007 3.501 13/03/17 11:03:51 -0.015 3.507 13/03/17 11:03:56 -0.022 3.512 13/03/17 11:04:01 -0.007 3.502 13/03/17 11:04:06 -0.013 3.507 13/03/17 11:04:11 -0.023 3.514 13/03/17 11:04:16 -0.031 3.520 13/03/17 11:04:21 -0.021 3.514 13/03/17 11:04:26 -0.012 3.508 13/03/17 11:04:31 -0.024 3.517 13/03/17 11:04:36 -0.014 3.510 13/03/17 11:04:41 -0.004 3.504 13/03/17 11:04:46 -0.024 3.518 13/03/17 11:04:51 -0.062 3.544 13/03/17 11:04:56 -0.044 3.532 13/03/17 11:05:01 -0.016 3.514 13/03/17 11:05:06 -0.021 3.518 13/03/17 11:05:11 -0.028 3.522 13/03/17 11:05:16 -0.038 3.530 13/03/17 11:05:21 -0.022 3.520 13/03/17 11:05:26 -0.037 3.530 13/03/17 11:05:31 -0.003 3.508 13/03/17 11:05:36 -0.039 3.532 13/03/17 11:05:41 -0.021 3.521 13/03/17 11:05:46 -0.026 3.524 13/03/17 11:05:51 -0.034 3.530 13/03/17 11:05:56 -0.029 3.527 13/03/17 11:06:01 -0.034 3.531 13/03/17 11:06:06 -0.016 3.520 13/03/17 11:06:11 -0.017 3.521 13/03/17 11:06:16 -0.015 3.520 13/03/17 11:06:21 -0.008 3.516 13/03/17 11:06:26 0.004 3.508 13/03/17 11:06:31 -0.023 3.526 13/03/17 11:06:36 -0.029 3.531 13/03/17 11:06:41 -0.018 3.524 13/03/17 11:06:46 0.004 3.510 13/03/17 11:06:51 -0.003 3.515 13/03/17 11:06:56 -0.031 3.534 13/03/17 11:07:01 -0.020 3.527 13/03/17 11:07:06 -0.012 3.522 13/03/17 11:07:11 0.004 3.512 13/03/17 11:07:16 -0.024 3.531 13/03/17 11:07:21 -0.013 3.524 13/03/17 11:07:26 -0.024 3.532 13/03/17 11:07:31 -0.003 3.519 13/03/17 11:07:36 -0.022 3.532 13/03/17 11:07:41 -0.020 3.531 13/03/17 11:07:46 -0.012 3.526 13/03/17 11:07:51 -0.009 3.524 13/03/17 11:07:56 -0.030 3.539 13/03/17 11:08:01 -0.005 3.522 13/03/17 11:08:06 -0.004 3.522 13/03/17 11:08:11 -0.022 3.535 13/03/17 11:08:16 -0.011 3.528 13/03/17 11:08:21 -0.032 3.543 13/03/17 11:08:26 -0.026 3.539 13/03/17 11:08:31 -0.009 3.528 13/03/17 11:08:36 -0.011 3.530 13/03/17 11:08:41 -0.011 3.530 13/03/17 11:08:46 -0.030 3.544 13/03/17 11:08:51 -0.011 3.531 13/03/17 11:08:56 -0.009 3.530 13/03/17 11:09:01 0.002 3.523 13/03/17 11:09:06 -0.010 3.532 13/03/17 11:09:11 0.009 3.520 13/03/17 11:09:16 -0.010 3.533 13/03/17 11:09:21 -0.018 3.539 13/03/17 11:09:26 -0.029 3.547 13/03/17 11:09:31 -0.003 3.529 13/03/17 11:09:36 -0.031 3.549 13/03/17 11:09:41 -0.037 3.554 13/03/17 11:09:46 -0.028 3.548 13/03/17 11:09:51 -0.011 3.537 13/03/17 11:09:56 -0.039 3.557 13/03/17 11:10:01 -0.036 3.555 13/03/17 11:10:06 -0.007 3.535 13/03/17 11:10:11 -0.032 3.553 13/03/17 11:10:16 -0.019 3.545 13/03/17 11:10:21 -0.023 3.548 13/03/17 11:10:26 -0.035 3.557 13/03/17 11:10:31 -0.042 3.562 13/03/17 11:10:36 -0.059 3.574 13/03/17 11:10:41 -0.020 3.548 13/03/17 11:10:46 -0.045 3.565 13/03/17 11:10:51 -0.028 3.554 13/03/17 11:10:56 -0.034 3.559 13/03/17 11:11:01 -0.018 3.548 13/03/17 11:11:06 -0.021 3.551 13/03/17 11:11:11 -0.016 3.548 13/03/17 11:11:16 -0.030 3.558 13/03/17 11:11:21 -0.018 3.550 13/03/17 11:11:26 -0.009 3.544 13/03/17 11:11:31 -0.011 3.546 13/03/17 11:11:36 -0.012 3.547 13/03/17 11:11:41 -0.019 3.553 13/03/17 11:11:46 -0.017 3.552 13/03/17 11:11:51 -0.007 3.545 13/03/17 11:11:56 0.004 3.538 13/03/17 11:12:01 0.006 3.537 13/03/17 11:12:06 0.015 3.531 13/03/17 11:12:11 0.003 3.540 13/03/17 11:12:16 0.001 3.542 13/03/17 11:12:21 0.006 3.539 13/03/17 11:12:26 -0.018 3.556 13/03/17 11:12:31 0.013 3.535 13/03/17 11:12:36 -0.002 3.546 13/03/17 11:12:41 -0.013 3.554 13/03/17 11:12:46 -0.009 3.552 13/03/17 11:12:51 -0.000 3.546 13/03/17 11:12:56 -0.012 3.555 13/03/17 11:13:01 -0.005 3.550 13/03/17 11:13:06 0.005 3.544 13/03/17 11:13:11 -0.002 3.549 13/03/17 11:13:16 0.002 3.547 13/03/17 11:13:21 0.004 3.546 13/03/17 11:13:26 -0.001 3.550 13/03/17 11:13:31 0.015 3.539 13/03/17 11:13:36 -0.006 3.554 13/03/17 11:13:41 -0.016 3.562 13/03/17 11:13:46 -0.011 3.559 13/03/17 11:13:51 0.011 3.544 13/03/17 11:13:56 -0.016 3.563 13/03/17 11:14:01 -0.005 3.556 13/03/17 11:14:06 -0.010 3.560 13/03/17 11:14:11 0.011 3.546 13/03/17 11:14:16 0.004 3.551 13/03/17 11:14:21 -0.008 3.560 13/03/17 11:14:26 -0.024 3.571 13/03/17 11:14:31 -0.027 3.573 13/03/17 11:14:36 -0.005 3.559 13/03/17 11:14:41 -0.007 3.561 13/03/17 11:14:46 -0.018 3.568 13/03/17 11:14:51 -0.021 3.571 13/03/17 11:14:56 -0.025 3.574 13/03/17 11:15:01 -0.017 3.569 13/03/17 11:15:06 -0.018 3.570 13/03/17 11:15:11 -0.001 3.560 13/03/17 11:15:16 -0.023 3.575 13/03/17 11:15:21 -0.009 3.565 13/03/17 11:15:26 -0.018 3.572 13/03/17 11:15:31 -0.009 3.566 13/03/17 11:15:36 0.005 3.558 13/03/17 11:15:41 -0.007 3.566 13/03/17 11:15:46 -0.014 3.571 13/03/17 11:15:51 -0.020 3.576 13/03/17 11:15:56 -0.028 3.582 13/03/17 11:16:01 -0.020 3.577 13/03/17 11:16:06 0.000 3.563 13/03/17 11:16:11 0.016 3.553 13/03/17 11:16:16 -0.006 3.568 13/03/17 11:16:21 -0.012 3.573 13/03/17 11:16:26 -0.021 3.580 13/03/17 11:16:31 -0.005 3.569 13/03/17 11:16:36 0.008 3.561 13/03/17 11:16:41 0.001 3.566 13/03/17 11:16:46 -0.014 3.577 13/03/17 11:16:51 -0.008 3.573 13/03/17 11:16:56 -0.030 3.589 13/03/17 11:17:01 -0.008 3.574 13/03/17 11:17:06 -0.005 3.572 13/03/17 11:17:11 0.000 3.569 13/03/17 11:17:16 -0.010 3.577 13/03/17 11:17:21 -0.014 3.580 13/03/17 11:17:26 -0.002 3.572 13/03/17 11:17:31 0.001 3.570 13/03/17 11:17:36 -0.005 3.575 13/03/17 11:17:41 0.023 3.557 13/03/17 11:17:46 -0.011 3.580 13/03/17 11:17:51 0.007 3.568 13/03/17 11:17:56 0.003 3.571 13/03/17 11:18:01 -0.017 3.586 13/03/17 11:18:06 -0.009 3.581 13/03/17 11:18:11 -0.014 3.585 13/03/17 11:18:16 0.009 3.569 13/03/17 11:18:21 -0.012 3.584 13/03/17 11:18:26 -0.013 3.585 13/03/17 11:18:31 -0.020 3.591 13/03/17 11:18:36 0.019 3.564 13/03/17 11:18:41 -0.006 3.582 13/03/17 11:18:46 -0.038 3.604 13/03/17 11:18:51 -0.029 3.599 13/03/17 11:18:56 -0.021 3.594 13/03/17 11:19:01 -0.016 3.591 13/03/17 11:19:06 -0.016 3.591 13/03/17 11:19:11 0.005 3.577 13/03/17 11:19:16 -0.006 3.585 13/03/17 11:19:21 -0.005 3.585 13/03/17 11:19:26 -0.041 3.610 13/03/17 11:19:31 -0.005 3.586 13/03/17 11:19:36 -0.017 3.595 13/03/17 11:19:41 -0.001 3.584 13/03/17 11:19:46 -0.001 3.584 13/03/17 11:19:51 -0.004 3.587 13/03/17 11:19:56 -0.037 3.610 13/03/17 11:20:01 -0.009 3.591 13/03/17 11:20:06 0.012 3.577 13/03/17 11:20:11 -0.016 3.597 13/03/17 11:20:16 0.006 3.582 13/03/17 11:20:21 -0.014 3.597 13/03/17 11:20:26 -0.009 3.594 13/03/17 11:20:31 0.002 3.586 13/03/17 11:20:36 0.004 3.585 13/03/17 11:20:41 -0.002 3.590 13/03/17 11:20:46 -0.021 3.604 13/03/17 11:20:51 -0.016 3.601 13/03/17 11:20:56 -0.025 3.607 13/03/17 11:21:01 -0.006 3.595 13/03/17 11:21:06 0.004 3.588 13/03/17 11:21:11 0.022 3.576 13/03/17 11:21:16 -0.014 3.602 13/03/17 11:21:21 0.016 3.581 13/03/17 11:21:26 -0.030 3.613 13/03/17 11:21:31 -0.016 3.604 13/03/17 11:21:36 -0.017 3.605 13/03/17 11:21:41 -0.002 3.596 13/03/17 11:21:46 -0.000 3.595 13/03/17 11:21:51 -0.005 3.599 13/03/17 11:21:56 0.002 3.594 13/03/17 11:22:01 -0.004 3.599 13/03/17 11:22:06 0.006 3.592 13/03/17 11:22:11 -0.006 3.601 13/03/17 11:22:16 -0.033 3.620 13/03/17 11:22:21 -0.017 3.609 13/03/17 11:22:26 -0.033 3.621 13/03/17 11:22:31 -0.018 3.611 13/03/17 11:22:36 -0.014 3.608 13/03/17 11:22:41 -0.009 3.605 13/03/17 11:22:46 0.009 3.594 13/03/17 11:22:51 -0.019 3.613 13/03/17 11:22:56 -0.012 3.609 13/03/17 11:23:01 0.002 3.600 13/03/17 11:23:06 -0.010 3.608 13/03/17 11:23:11 -0.008 3.607 13/03/17 11:23:16 -0.024 3.619 13/03/17 11:23:21 -0.023 3.619 13/03/17 11:23:26 -0.018 3.616 13/03/17 11:23:31 -0.027 3.623 13/03/17 11:23:36 -0.009 3.610 13/03/17 11:23:41 -0.011 3.612 13/03/17 11:23:46 0.011 3.598 13/03/17 11:23:51 -0.011 3.613 13/03/17 11:23:56 -0.030 3.627 13/03/17 11:24:01 -0.015 3.617 13/03/17 11:24:06 0.004 3.604 13/03/17 11:24:11 -0.001 3.608 13/03/17 11:24:16 0.001 3.607 13/03/17 11:24:21 0.001 3.607 13/03/17 11:24:26 -0.009 3.615 13/03/17 11:24:31 -0.006 3.613 13/03/17 11:24:36 0.009 3.604 13/03/17 11:24:41 0.005 3.606 13/03/17 11:24:46 0.006 3.606 13/03/17 11:24:51 -0.013 3.620 13/03/17 11:24:56 -0.001 3.612 13/03/17 11:25:01 0.016 3.601 13/03/17 11:25:06 0.010 3.605 13/03/17 11:25:11 0.011 3.605 13/03/17 11:25:16 -0.012 3.622 13/03/17 11:25:21 -0.013 3.623 13/03/17 11:25:26 -0.008 3.620 13/03/17 11:25:31 -0.002 3.616 13/03/17 11:25:36 -0.004 3.618 13/03/17 11:25:41 -0.004 3.618 13/03/17 11:25:46 -0.000 3.616 13/03/17 11:25:51 -0.004 3.619 13/03/17 11:25:56 -0.032 3.640 13/03/17 11:26:01 -0.019 3.631 13/03/17 11:26:06 0.015 3.607 13/03/17 11:26:11 0.000 3.618 13/03/17 11:26:16 0.004 3.616 13/03/17 11:26:21 0.010 3.612 13/03/17 11:26:26 -0.016 3.631 13/03/17 11:26:31 0.013 3.611 13/03/17 11:26:36 0.005 3.617 13/03/17 11:26:41 -0.004 3.624 13/03/17 11:26:46 -0.005 3.625 13/03/17 11:26:51 -0.011 3.630 13/03/17 11:26:56 -0.009 3.629 13/03/17 11:27:01 -0.025 3.641 13/03/17 11:27:06 -0.001 3.624 13/03/17 11:27:11 -0.021 3.639 13/03/17 11:27:16 -0.009 3.631 13/03/17 11:27:21 -0.013 3.634 13/03/17 11:27:26 -0.023 3.642 13/03/17 11:27:31 -0.007 3.631 13/03/17 11:27:36 -0.003 3.628 13/03/17 11:27:41 -0.002 3.628 13/03/17 11:27:46 -0.008 3.633 13/03/17 11:27:51 -0.009 3.634 13/03/17 11:27:56 -0.013 3.637 13/03/17 11:28:01 -0.005 3.632 13/03/17 11:28:06 -0.003 3.631 13/03/17 11:28:11 -0.008 3.635 13/03/17 11:28:16 -0.006 3.634 13/03/17 11:28:21 -0.007 3.635 13/03/17 11:28:26 -0.010 3.638 13/03/17 11:28:31 -0.001 3.632 13/03/17 11:28:36 -0.014 3.642 13/03/17 11:28:41 -0.012 3.641 13/03/17 11:28:46 -0.007 3.638 13/03/17 11:28:51 0.000 3.633 13/03/17 11:28:56 -0.009 3.640 13/03/17 11:29:01 -0.001 3.635 13/03/17 11:29:06 -0.001 3.635 13/03/17 11:29:11 0.004 3.632 13/03/17 11:29:16 -0.002 3.637 13/03/17 11:29:21 -0.010 3.643 13/03/17 11:29:26 -0.002 3.638 13/03/17 11:29:31 -0.002 3.638 13/03/17 11:29:36 -0.013 3.646 13/03/17 11:29:41 0.004 3.635 13/03/17 11:29:46 -0.027 3.657 13/03/17 11:29:51 -0.018 3.651 13/03/17 11:29:56 -0.043 3.669 13/03/17 11:30:01 -0.025 3.657 13/03/17 11:30:06 -0.019 3.653 13/03/17 11:30:11 -0.026 3.658 13/03/17 11:30:16 -0.024 3.657 13/03/17 11:30:21 -0.030 3.662 13/03/17 11:30:26 -0.019 3.655 13/03/17 11:30:31 -0.012 3.650 13/03/17 11:30:36 0.008 3.637 13/03/17 11:30:41 0.004 3.640 13/03/17 11:30:46 -0.014 3.653 13/03/17 11:30:51 -0.001 3.645 13/03/17 11:30:56 -0.010 3.651 13/03/17 11:31:01 -0.025 3.662 13/03/17 11:31:06 -0.009 3.651 13/03/17 11:31:11 0.012 3.637 13/03/17 11:31:16 -0.010 3.653 13/03/17 11:31:21 -0.008 3.652 13/03/17 11:31:26 0.002 3.646 13/03/17 11:31:31 -0.000 3.647 13/03/17 11:31:36 0.002 3.646 13/03/17 11:31:41 -0.000 3.648 13/03/17 11:31:46 -0.009 3.655 13/03/17 11:31:51 -0.007 3.654 13/03/17 11:31:56 -0.004 3.652 13/03/17 11:32:01 0.004 3.647 13/03/17 11:32:06 0.010 3.644 13/03/17 11:32:11 0.009 3.645 13/03/17 11:32:16 -0.010 3.658 13/03/17 11:32:21 0.006 3.647 13/03/17 11:32:26 0.005 3.648 13/03/17 11:32:31 -0.008 3.658 13/03/17 11:32:36 -0.000 3.653 13/03/17 11:32:41 -0.012 3.662 13/03/17 11:32:46 0.002 3.652 13/03/17 11:32:51 0.007 3.649 13/03/17 11:32:56 -0.011 3.663 13/03/17 11:33:01 -0.012 3.664 13/03/17 11:33:06 -0.014 3.666 13/03/17 11:33:11 0.012 3.647 13/03/17 11:33:16 0.020 3.643 13/03/17 11:33:21 0.018 3.645 13/03/17 11:33:26 0.032 3.635 13/03/17 11:33:31 0.001 3.657 13/03/17 11:33:36 0.020 3.645 13/03/17 11:33:41 0.002 3.657 13/03/17 11:33:46 0.025 3.642 13/03/17 11:33:51 0.023 3.644 13/03/17 11:33:56 0.021 3.646 13/03/17 11:34:01 0.005 3.657 13/03/17 11:34:06 -0.001 3.662 13/03/17 11:34:11 0.001 3.661 13/03/17 11:34:16 -0.027 3.682 13/03/17 11:34:21 0.009 3.656 13/03/17 11:34:26 0.011 3.655 13/03/17 11:34:31 -0.002 3.665 13/03/17 11:34:36 0.009 3.657 13/03/17 11:34:41 -0.004 3.667 13/03/17 11:34:46 -0.003 3.667 13/03/17 11:34:51 0.004 3.662 13/03/17 11:34:56 -0.010 3.673 13/03/17 11:35:01 0.010 3.659 13/03/17 11:35:06 -0.001 3.667 13/03/17 11:35:11 0.001 3.666 13/03/17 11:35:16 -0.005 3.671 13/03/17 11:35:21 0.023 3.651 13/03/17 11:35:26 0.002 3.667 13/03/17 11:35:31 0.012 3.660 13/03/17 11:35:36 0.017 3.657 13/03/17 11:35:41 0.009 3.663 13/03/17 11:35:46 0.008 3.664 13/03/17 11:35:51 0.009 3.664 13/03/17 11:35:56 -0.008 3.677 13/03/17 11:36:01 -0.014 3.682 13/03/17 11:36:06 -0.004 3.675 13/03/17 11:36:11 -0.008 3.678 13/03/17 11:36:16 -0.021 3.688 13/03/17 11:36:21 -0.002 3.675 13/03/17 11:36:26 -0.007 3.679 13/03/17 11:36:31 0.000 3.674 13/03/17 11:36:36 0.011 3.667 13/03/17 11:36:41 0.015 3.664 13/03/17 11:36:46 0.009 3.669 13/03/17 11:36:51 0.015 3.665 13/03/17 11:36:56 0.003 3.674 13/03/17 11:37:01 -0.006 3.681 13/03/17 11:37:06 -0.008 3.683 13/03/17 11:37:11 0.005 3.674 13/03/17 11:37:16 -0.016 3.689 13/03/17 11:37:21 -0.014 3.688 13/03/17 11:37:26 0.002 3.678 13/03/17 11:37:31 -0.011 3.688 13/03/17 11:37:36 0.000 3.680 13/03/17 11:37:41 0.004 3.678 13/03/17 11:37:46 -0.024 3.698 13/03/17 11:37:51 -0.005 3.685 13/03/17 11:37:56 -0.010 3.688 13/03/17 11:38:01 -0.001 3.683 13/03/17 11:38:06 0.002 3.681 13/03/17 11:38:11 -0.008 3.688 13/03/17 11:38:16 -0.003 3.686 13/03/17 11:38:21 -0.004 3.687 13/03/17 11:38:26 -0.002 3.686 13/03/17 11:38:31 0.016 3.673 13/03/17 11:38:36 0.021 3.670 13/03/17 11:38:41 -0.000 3.686 13/03/17 11:38:46 0.025 3.668 13/03/17 11:38:51 0.002 3.685 13/03/17 11:38:56 0.007 3.682 13/03/17 11:39:01 -0.002 3.688 13/03/17 11:39:06 0.014 3.678 13/03/17 11:39:11 0.008 3.683 13/03/17 11:39:16 -0.007 3.693 13/03/17 11:39:21 -0.013 3.698 13/03/17 11:39:26 -0.004 3.692 13/03/17 11:39:31 0.011 3.682 13/03/17 11:39:36 -0.010 3.697 13/03/17 11:39:41 0.002 3.689 13/03/17 11:39:46 0.019 3.678 13/03/17 11:39:51 0.016 3.680 13/03/17 11:39:56 0.013 3.683 13/03/17 11:40:01 0.016 3.681 13/03/17 11:40:06 -0.002 3.694 13/03/17 11:40:11 -0.004 3.696 13/03/17 11:40:16 0.019 3.680 13/03/17 11:40:21 0.004 3.691 13/03/17 11:40:26 0.014 3.685 13/03/17 11:40:31 0.023 3.679 13/03/17 11:40:36 -0.001 3.696 13/03/17 11:40:41 -0.003 3.698 13/03/17 11:40:46 0.007 3.691 13/03/17 11:40:51 0.024 3.680 13/03/17 11:40:56 0.009 3.690 13/03/17 11:41:01 0.010 3.690 13/03/17 11:41:06 0.006 3.693 13/03/17 11:41:11 0.010 3.691 13/03/17 11:41:16 -0.006 3.703 13/03/17 11:41:21 0.012 3.690 13/03/17 11:41:26 -0.015 3.711 13/03/17 11:41:31 0.004 3.697 13/03/17 11:41:36 0.003 3.698 13/03/17 11:41:41 -0.000 3.701 13/03/17 11:41:46 -0.002 3.703 13/03/17 11:41:51 0.018 3.688 13/03/17 11:41:56 0.001 3.701 13/03/17 11:42:01 0.003 3.700 13/03/17 11:42:06 -0.001 3.704 13/03/17 11:42:11 0.002 3.702 13/03/17 11:42:16 0.002 3.702 13/03/17 11:42:21 0.010 3.697 13/03/17 11:42:26 0.005 3.701 13/03/17 11:42:31 0.014 3.695 13/03/17 11:42:36 0.013 3.696 13/03/17 11:42:41 0.008 3.700 13/03/17 11:42:46 0.029 3.686 13/03/17 11:42:51 0.024 3.689 13/03/17 11:42:56 0.015 3.696 13/03/17 11:43:01 0.005 3.704 13/03/17 11:43:06 0.004 3.705 13/03/17 11:43:11 0.014 3.698 13/03/17 11:43:16 0.003 3.707 13/03/17 11:43:21 -0.010 3.717 13/03/17 11:43:26 0.007 3.705 13/03/17 11:43:31 -0.001 3.711 13/03/17 11:43:36 0.015 3.700 13/03/17 11:43:41 -0.014 3.722 13/03/17 11:43:46 -0.015 3.723 13/03/17 11:43:51 -0.005 3.716 13/03/17 11:43:56 -0.007 3.718 13/03/17 11:44:01 0.008 3.707 13/03/17 11:44:06 -0.021 3.729 13/03/17 11:44:11 0.001 3.713 13/03/17 11:44:16 -0.009 3.721 13/03/17 11:44:21 -0.006 3.719 13/03/17 11:44:26 0.006 3.711 13/03/17 11:44:31 -0.017 3.728 13/03/17 11:44:36 -0.007 3.721 13/03/17 11:44:41 -0.019 3.730 13/03/17 11:44:46 0.003 3.715 13/03/17 11:44:51 -0.001 3.718 13/03/17 11:44:56 -0.018 3.730 13/03/17 11:45:01 -0.009 3.725 13/03/17 11:45:06 0.001 3.718 13/03/17 11:45:11 -0.015 3.729 13/03/17 11:45:16 -0.005 3.723 13/03/17 11:45:21 -0.040 3.749 13/03/17 11:45:26 0.003 3.718 13/03/17 11:45:31 -0.010 3.728 13/03/17 11:45:36 -0.016 3.732 13/03/17 11:45:41 -0.011 3.729 13/03/17 11:45:46 -0.011 3.729 13/03/17 11:45:51 0.005 3.719 13/03/17 11:45:56 -0.022 3.738 13/03/17 11:46:01 -0.017 3.735 13/03/17 11:46:06 -0.024 3.741 13/03/17 11:46:11 0.006 3.720 13/03/17 11:46:16 -0.017 3.736 13/03/17 11:46:21 -0.031 3.747 13/03/17 11:46:26 -0.007 3.730 13/03/17 11:46:31 -0.013 3.735 13/03/17 11:46:36 -0.028 3.746 13/03/17 11:46:41 -0.010 3.733 13/03/17 11:46:46 -0.013 3.736 13/03/17 11:46:51 -0.019 3.741 13/03/17 11:46:56 -0.007 3.732 13/03/17 11:47:01 -0.002 3.729 13/03/17 11:47:06 -0.003 3.730 13/03/17 11:47:11 0.012 3.720 13/03/17 11:47:16 -0.022 3.745 13/03/17 11:47:21 -0.005 3.733 13/03/17 11:47:26 -0.013 3.739 13/03/17 11:47:31 -0.008 3.736 13/03/17 11:47:36 0.022 3.715 13/03/17 11:47:41 0.007 3.727 13/03/17 11:47:46 0.014 3.722 13/03/17 11:47:51 -0.019 3.746 13/03/17 11:47:56 0.015 3.722 13/03/17 11:48:01 -0.009 3.739 13/03/17 11:48:06 -0.017 3.746 13/03/17 11:48:11 -0.001 3.734 13/03/17 11:48:16 -0.004 3.737 13/03/17 11:48:21 -0.018 3.748 13/03/17 11:48:26 -0.014 3.745 13/03/17 11:48:31 -0.013 3.745 13/03/17 11:48:36 -0.019 3.750 13/03/17 11:48:41 -0.000 3.736 13/03/17 11:48:46 0.006 3.732 13/03/17 11:48:51 -0.003 3.739 13/03/17 11:48:56 -0.035 3.764 13/03/17 11:49:01 -0.018 3.751 13/03/17 11:49:06 0.007 3.733 13/03/17 11:49:11 -0.017 3.751 13/03/17 11:49:16 -0.016 3.751 13/03/17 11:49:21 0.015 3.729 13/03/17 11:49:26 -0.018 3.753 13/03/17 11:49:31 -0.026 3.760 13/03/17 11:49:36 -0.006 3.745 13/03/17 11:49:41 0.001 3.740 13/03/17 11:49:46 -0.007 3.747 13/03/17 11:49:51 -0.007 3.747 13/03/17 11:49:56 0.000 3.742 13/03/17 11:50:01 -0.023 3.760 13/03/17 11:50:06 -0.004 3.746 13/03/17 11:50:11 0.006 3.739 13/03/17 11:50:16 0.025 3.726 13/03/17 11:50:21 0.023 3.728 13/03/17 11:50:26 -0.004 3.748 13/03/17 11:50:31 -0.019 3.760 13/03/17 11:50:36 -0.020 3.761 13/03/17 11:50:41 -0.030 3.769 13/03/17 11:50:46 -0.039 3.775 13/03/17 11:50:51 -0.012 3.756 13/03/17 11:50:56 -0.007 3.753 13/03/17 11:51:01 -0.019 3.762 13/03/17 11:51:06 -0.002 3.750 13/03/17 11:51:11 0.001 3.748 13/03/17 11:51:16 0.007 3.744 13/03/17 11:51:21 0.003 3.747 13/03/17 11:51:26 -0.015 3.761 13/03/17 11:51:31 -0.009 3.757 13/03/17 11:51:36 0.001 3.750 13/03/17 11:51:41 -0.002 3.753 13/03/17 11:51:46 -0.007 3.757 13/03/17 11:51:51 -0.032 3.775 13/03/17 11:51:56 -0.018 3.766 13/03/17 11:52:01 -0.025 3.771 13/03/17 11:52:06 -0.013 3.763 13/03/17 11:52:11 0.002 3.752 13/03/17 11:52:16 -0.010 3.762 13/03/17 11:52:21 -0.006 3.759 13/03/17 11:52:26 -0.017 3.768 13/03/17 11:52:31 -0.005 3.759 13/03/17 11:52:36 -0.002 3.757 13/03/17 11:52:41 -0.012 3.765 13/03/17 11:52:46 -0.032 3.780 13/03/17 11:52:51 -0.004 3.760 13/03/17 11:52:56 -0.010 3.765 13/03/17 11:53:01 -0.028 3.778 13/03/17 11:53:06 0.006 3.754 13/03/17 11:53:11 -0.007 3.764 13/03/17 11:53:16 -0.020 3.773 13/03/17 11:53:21 0.009 3.753 13/03/17 11:53:26 -0.004 3.763 13/03/17 11:53:31 -0.027 3.780 13/03/17 11:53:36 -0.010 3.768 13/03/17 11:53:41 -0.040 3.791 13/03/17 11:53:46 -0.037 3.789 13/03/17 11:53:51 -0.028 3.782 13/03/17 11:53:56 -0.007 3.768 13/03/17 11:54:01 -0.003 3.765 13/03/17 11:54:06 0.031 3.740 13/03/17 11:54:11 0.011 3.755 13/03/17 11:54:16 0.000 3.764 13/03/17 11:54:21 0.002 3.763 13/03/17 11:54:26 -0.009 3.771 13/03/17 11:54:31 -0.002 3.767 13/03/17 11:54:36 -0.033 3.790 13/03/17 11:54:41 -0.016 3.777 13/03/17 11:54:46 -0.009 3.772 13/03/17 11:54:51 0.002 3.765 13/03/17 11:54:56 -0.013 3.776 13/03/17 11:55:01 -0.000 3.768 13/03/17 11:55:06 0.005 3.764 13/03/17 11:55:11 0.003 3.766 13/03/17 11:55:16 0.001 3.768 13/03/17 11:55:21 -0.017 3.781 13/03/17 11:55:26 -0.012 3.778 13/03/17 11:55:31 -0.012 3.778 13/03/17 11:55:36 -0.020 3.785 13/03/17 11:55:41 -0.042 3.802 13/03/17 11:55:46 -0.030 3.793 13/03/17 11:55:51 -0.033 3.796 13/03/17 11:55:56 -0.015 3.783 13/03/17 11:56:01 0.001 3.771 13/03/17 11:56:06 0.004 3.770 13/03/17 11:56:11 -0.019 3.787 13/03/17 11:56:16 -0.016 3.785 13/03/17 11:56:21 0.010 3.767 13/03/17 11:56:26 -0.017 3.787 13/03/17 11:56:31 -0.013 3.784 13/03/17 11:56:36 0.018 3.762 13/03/17 11:56:41 0.010 3.768 13/03/17 11:56:46 -0.026 3.795 13/03/17 11:56:51 -0.008 3.782 13/03/17 11:56:56 -0.001 3.777 13/03/17 11:57:01 -0.018 3.790 13/03/17 11:57:06 0.001 3.776 13/03/17 11:57:11 -0.010 3.785 13/03/17 11:57:16 -0.004 3.781 13/03/17 11:57:21 -0.018 3.792 13/03/17 11:57:26 -0.006 3.783 13/03/17 11:57:31 -0.012 3.788 13/03/17 11:57:36 -0.011 3.788 13/03/17 11:57:41 0.019 3.766 13/03/17 11:57:46 -0.013 3.790 13/03/17 11:57:51 -0.025 3.800 13/03/17 11:57:56 -0.025 3.800 13/03/17 11:58:01 -0.013 3.791 13/03/17 11:58:06 -0.016 3.794 13/03/17 11:58:11 -0.021 3.798 13/03/17 11:58:16 -0.046 3.817 13/03/17 11:58:21 -0.044 3.816 13/03/17 11:58:26 -0.006 3.788 13/03/17 11:58:31 -0.030 3.807 13/03/17 11:58:36 -0.003 3.786 13/03/17 11:58:41 -0.012 3.794 13/03/17 11:58:46 -0.000 3.785 13/03/17 11:58:51 -0.017 3.798 13/03/17 11:58:56 -0.015 3.797 13/03/17 11:59:01 0.001 3.785 13/03/17 11:59:06 0.001 3.786 13/03/17 11:59:11 0.009 3.780 13/03/17 11:59:16 -0.006 3.792 13/03/17 11:59:21 -0.015 3.799 13/03/17 11:59:26 -0.010 3.796 13/03/17 11:59:31 -0.011 3.797 13/03/17 11:59:36 0.014 3.778 13/03/17 11:59:41 -0.011 3.798 13/03/17 11:59:46 -0.008 3.796 13/03/17 11:59:51 -0.013 3.800 13/03/17 11:59:56 0.011 3.782 13/03/17 12:00:01 -0.017 3.804 13/03/17 12:00:06 -0.001 3.792 13/03/17 12:00:11 -0.015 3.803 13/03/17 12:00:16 -0.027 3.813 13/03/17 12:00:21 -0.023 3.810 13/03/17 12:00:26 -0.012 3.802 13/03/17 12:00:31 -0.054 3.834 13/03/17 12:00:36 -0.042 3.825 13/03/17 12:00:41 -0.057 3.837 13/03/17 12:00:46 -0.067 3.845 13/03/17 12:00:51 -0.058 3.839 13/03/17 12:00:56 -0.078 3.854 13/03/17 12:01:01 -0.057 3.839 13/03/17 12:01:06 -0.035 3.822 13/03/17 12:01:11 -0.031 3.819 13/03/17 12:01:16 -0.034 3.822 13/03/17 12:01:21 -0.032 3.821 13/03/17 12:01:26 -0.021 3.813 13/03/17 12:01:31 -0.020 3.813 13/03/17 12:01:36 -0.020 3.813 13/03/17 12:01:41 -0.020 3.813 13/03/17 12:01:46 -0.023 3.816 13/03/17 12:01:51 -0.021 3.815 13/03/17 12:01:56 -0.021 3.815 13/03/17 12:02:01 -0.018 3.813 13/03/17 12:02:06 -0.004 3.804 13/03/17 12:02:11 -0.025 3.819 13/03/17 12:02:16 -0.031 3.824 13/03/17 12:02:21 -0.021 3.817 13/03/17 12:02:26 -0.027 3.822 13/03/17 12:02:31 -0.017 3.815 13/03/17 12:02:36 -0.003 3.805 13/03/17 12:02:41 -0.010 3.811 13/03/17 12:02:46 -0.004 3.807 13/03/17 12:02:51 -0.006 3.809 13/03/17 12:02:56 0.002 3.803 13/03/17 12:03:01 -0.004 3.808 13/03/17 12:03:06 -0.011 3.813 13/03/17 12:03:11 -0.015 3.816 13/03/17 12:03:16 -0.021 3.821 13/03/17 12:03:21 -0.016 3.818 13/03/17 12:03:26 -0.033 3.831 13/03/17 12:03:31 -0.017 3.819 13/03/17 12:03:36 -0.002 3.809 13/03/17 12:03:41 -0.008 3.813 13/03/17 12:03:46 0.007 3.803 13/03/17 12:03:51 -0.006 3.813 13/03/17 12:03:56 -0.005 3.813 13/03/17 12:04:01 -0.026 3.829 13/03/17 12:04:06 -0.010 3.817 13/03/17 12:04:11 -0.023 3.827 13/03/17 12:04:16 -0.000 3.811 13/03/17 12:04:21 -0.013 3.820 13/03/17 12:04:26 -0.021 3.827 13/03/17 12:04:31 -0.003 3.813 13/03/17 12:04:36 -0.028 3.833 13/03/17 12:04:41 -0.049 3.850 13/03/17 12:04:46 -0.028 3.834 13/03/17 12:04:51 -0.012 3.822 13/03/17 12:04:56 0.001 3.813 13/03/17 12:05:01 -0.005 3.817 13/03/17 12:05:06 -0.003 3.816 13/03/17 12:05:11 0.004 3.812 13/03/17 12:05:16 0.006 3.811 13/03/17 12:05:21 -0.009 3.822 13/03/17 12:05:26 -0.028 3.837 13/03/17 12:05:31 -0.035 3.843 13/03/17 12:05:36 -0.048 3.853 13/03/17 12:05:41 -0.041 3.848 13/03/17 12:05:46 -0.024 3.835 13/03/17 12:05:51 -0.044 3.851 13/03/17 12:05:56 -0.030 3.841 13/03/17 12:06:01 -0.047 3.854 13/03/17 12:06:06 -0.042 3.851 13/03/17 12:06:11 -0.041 3.850 13/03/17 12:06:16 -0.043 3.852 13/03/17 12:06:21 -0.025 3.839 13/03/17 12:06:26 -0.030 3.843 13/03/17 12:06:31 -0.023 3.838 13/03/17 12:06:36 -0.016 3.833 13/03/17 12:06:41 -0.017 3.834 13/03/17 12:06:46 -0.036 3.849 13/03/17 12:06:51 -0.023 3.839 13/03/17 12:06:56 -0.035 3.849 13/03/17 12:07:01 -0.009 3.829 13/03/17 12:07:06 -0.011 3.831 13/03/17 12:07:11 -0.022 3.840 13/03/17 12:07:16 -0.018 3.837 13/03/17 12:07:21 -0.025 3.843 13/03/17 12:07:26 -0.022 3.841 13/03/17 12:07:31 -0.028 3.846 13/03/17 12:07:36 -0.026 3.845 13/03/17 12:07:41 -0.024 3.844 13/03/17 12:07:46 -0.043 3.858 13/03/17 12:07:51 -0.017 3.839 13/03/17 12:07:56 -0.023 3.844 13/03/17 12:08:01 -0.023 3.845 13/03/17 12:08:06 -0.011 3.836 13/03/17 12:08:11 -0.010 3.835 13/03/17 12:08:16 0.008 3.822 13/03/17 12:08:21 -0.006 3.833 13/03/17 12:08:26 0.016 3.816 13/03/17 12:08:31 0.018 3.815 13/03/17 12:08:36 0.012 3.820 13/03/17 12:08:41 0.031 3.807 13/03/17 12:08:46 0.026 3.811 13/03/17 12:08:51 0.006 3.826 13/03/17 12:08:56 -0.021 3.847 13/03/17 12:09:01 -0.010 3.839 13/03/17 12:09:06 -0.020 3.847 13/03/17 12:09:11 -0.046 3.867 13/03/17 12:09:16 -0.033 3.857 13/03/17 12:09:21 -0.030 3.855 13/03/17 12:09:26 -0.032 3.857 13/03/17 12:09:31 -0.031 3.857 13/03/17 12:09:36 -0.019 3.849 13/03/17 12:09:41 -0.042 3.866 13/03/17 12:09:46 -0.018 3.849 13/03/17 12:09:51 -0.014 3.846 13/03/17 12:09:56 -0.019 3.850 13/03/17 12:10:01 -0.016 3.848 13/03/17 12:10:06 -0.029 3.858 13/03/17 12:10:11 -0.015 3.848 13/03/17 12:10:16 -0.021 3.853 13/03/17 12:10:21 0.004 3.834 13/03/17 12:10:26 -0.011 3.846 13/03/17 12:10:31 -0.004 3.841 13/03/17 12:10:36 -0.035 3.865 13/03/17 12:10:41 -0.018 3.853 13/03/17 12:10:46 -0.043 3.872 13/03/17 12:10:51 -0.029 3.861 13/03/17 12:10:56 -0.014 3.851 13/03/17 12:11:01 -0.015 3.852 13/03/17 12:11:06 -0.006 3.845 13/03/17 12:11:11 0.004 3.838 13/03/17 12:11:16 -0.015 3.853 13/03/17 12:11:21 -0.006 3.846 13/03/17 12:11:26 -0.013 3.852 13/03/17 12:11:31 -0.026 3.862 13/03/17 12:11:36 -0.008 3.849 13/03/17 12:11:41 -0.027 3.863 13/03/17 12:11:46 -0.035 3.870 13/03/17 12:11:51 -0.047 3.880 13/03/17 12:11:56 -0.032 3.868 13/03/17 12:12:01 -0.040 3.875 13/03/17 12:12:06 -0.024 3.863 13/03/17 12:12:11 -0.043 3.878 13/03/17 12:12:16 -0.056 3.889 13/03/17 12:12:21 -0.044 3.880 13/03/17 12:12:26 -0.031 3.870 13/03/17 12:12:31 -0.030 3.869 13/03/17 12:12:36 -0.039 3.877 13/03/17 12:12:41 -0.027 3.868 13/03/17 12:12:46 -0.023 3.865 13/03/17 12:12:51 -0.021 3.864 13/03/17 12:12:56 -0.018 3.862 13/03/17 12:13:01 -0.023 3.866 13/03/17 12:13:06 -0.029 3.871 13/03/17 12:13:11 -0.044 3.883 13/03/17 12:13:16 -0.033 3.875 13/03/17 12:13:21 -0.026 3.870 13/03/17 12:13:26 -0.036 3.878 13/03/17 12:13:31 -0.016 3.863 13/03/17 12:13:36 -0.003 3.854 13/03/17 12:13:41 -0.006 3.856 13/03/17 12:13:46 -0.020 3.867 13/03/17 12:13:51 -0.016 3.864 13/03/17 12:13:56 -0.005 3.856 13/03/17 12:14:01 -0.025 3.872 13/03/17 12:14:06 -0.031 3.877 13/03/17 12:14:11 -0.040 3.885 13/03/17 12:14:16 -0.027 3.875 13/03/17 12:14:21 -0.010 3.862 13/03/17 12:14:26 -0.024 3.873 13/03/17 12:14:31 -0.015 3.866 13/03/17 12:14:36 -0.014 3.866 13/03/17 12:14:41 -0.016 3.868 13/03/17 12:14:46 -0.014 3.867 13/03/17 12:14:51 -0.023 3.874 13/03/17 12:14:56 -0.006 3.861 13/03/17 12:15:01 -0.021 3.873 13/03/17 12:15:06 -0.013 3.867 13/03/17 12:15:11 -0.022 3.875 13/03/17 12:15:16 -0.014 3.869 13/03/17 12:15:21 -0.010 3.866 13/03/17 12:15:26 0.002 3.857 13/03/17 12:15:31 -0.010 3.867 13/03/17 12:15:36 0.021 3.844 13/03/17 12:15:41 -0.009 3.867 13/03/17 12:15:46 0.001 3.859 13/03/17 12:15:51 -0.041 3.893 13/03/17 12:15:56 -0.035 3.888 13/03/17 12:16:01 -0.042 3.894 13/03/17 12:16:06 -0.041 3.894 13/03/17 12:16:11 -0.046 3.897 13/03/17 12:16:16 -0.032 3.887 13/03/17 12:16:21 -0.036 3.891 13/03/17 12:16:26 -0.021 3.879 13/03/17 12:16:31 -0.009 3.870 13/03/17 12:16:36 -0.020 3.879 13/03/17 12:16:41 -0.008 3.870 13/03/17 12:16:46 0.003 3.862 13/03/17 12:16:51 0.007 3.859 13/03/17 12:16:56 -0.011 3.874 13/03/17 12:17:01 0.007 3.860 13/03/17 12:17:06 -0.004 3.869 13/03/17 12:17:11 -0.005 3.870 13/03/17 12:17:16 -0.005 3.870 13/03/17 12:17:21 -0.027 3.888 13/03/17 12:17:26 -0.034 3.894 13/03/17 12:17:31 -0.030 3.891 13/03/17 12:17:36 -0.056 3.911 13/03/17 12:17:41 -0.048 3.905 13/03/17 12:17:46 -0.058 3.914 13/03/17 12:17:51 -0.068 3.922 13/03/17 12:17:56 -0.040 3.900 13/03/17 12:18:01 -0.062 3.918 13/03/17 12:18:06 -0.063 3.919 13/03/17 12:18:11 -0.064 3.920 13/03/17 12:18:16 -0.043 3.904 13/03/17 12:18:21 -0.030 3.895 13/03/17 12:18:26 -0.041 3.903 13/03/17 12:18:31 -0.048 3.909 13/03/17 12:18:36 -0.039 3.902 13/03/17 12:18:41 -0.018 3.887 13/03/17 12:18:46 -0.029 3.896 13/03/17 12:18:51 -0.040 3.904 13/03/17 12:18:56 -0.072 3.930 13/03/17 12:19:01 -0.058 3.919 13/03/17 12:19:06 -0.043 3.907 13/03/17 12:19:11 -0.026 3.895 13/03/17 12:19:16 -0.037 3.903 13/03/17 12:19:21 -0.041 3.907 13/03/17 12:19:26 -0.044 3.910 13/03/17 12:19:31 -0.034 3.902 13/03/17 12:19:36 -0.049 3.914 13/03/17 12:19:41 -0.017 3.890 13/03/17 12:19:46 -0.029 3.899 13/03/17 12:19:51 -0.030 3.900 13/03/17 12:19:56 -0.017 3.891 13/03/17 12:20:01 -0.005 3.882 13/03/17 12:20:06 0.008 3.872 13/03/17 12:20:11 0.022 3.861 13/03/17 12:20:16 0.012 3.870 13/03/17 12:20:21 0.004 3.876 13/03/17 12:20:26 -0.010 3.888 13/03/17 12:20:31 0.042 3.848 13/03/17 12:20:36 0.016 3.868 13/03/17 12:20:41 -0.005 3.885 13/03/17 12:20:46 0.018 3.867 13/03/17 12:20:51 0.053 3.841 13/03/17 12:20:56 0.007 3.876 13/03/17 12:21:01 -0.050 3.921 13/03/17 12:21:06 -0.059 3.929 13/03/17 12:21:11 -0.053 3.924 13/03/17 12:21:16 -0.013 3.894 13/03/17 12:21:21 0.052 3.844 13/03/17 12:21:26 0.067 3.832 13/03/17 12:21:31 0.067 3.833 13/03/17 12:21:36 0.070 3.831 13/03/17 12:21:41 0.079 3.824 13/03/17 12:21:46 0.082 3.822 13/03/17 12:21:51 0.077 3.826 13/03/17 12:21:56 0.061 3.839 13/03/17 12:22:01 0.046 3.851 13/03/17 12:22:06 0.056 3.844 13/03/17 12:22:11 0.036 3.859 13/03/17 12:22:16 0.033 3.861 13/03/17 12:22:21 -0.028 3.909 13/03/17 12:22:26 -0.020 3.903 13/03/17 12:22:31 -0.065 3.939 13/03/17 12:22:36 -0.078 3.950 13/03/17 12:22:41 -0.082 3.953 13/03/17 12:22:46 -0.076 3.949 13/03/17 12:22:51 -0.054 3.932 13/03/17 12:22:56 -0.023 3.908 13/03/17 12:23:01 -0.030 3.914 13/03/17 12:23:06 -0.036 3.919 13/03/17 12:23:11 -0.036 3.919 13/03/17 12:23:16 -0.020 3.907 13/03/17 12:23:21 -0.023 3.909 13/03/17 12:23:26 -0.027 3.913 13/03/17 12:23:31 -0.012 3.901 13/03/17 12:23:36 0.008 3.887 13/03/17 12:23:41 -0.013 3.903 13/03/17 12:23:46 -0.010 3.901 13/03/17 12:23:51 -0.007 3.899 13/03/17 12:23:56 -0.003 3.896 13/03/17 12:24:01 0.017 3.881 13/03/17 12:24:06 0.018 3.881 13/03/17 12:24:11 0.014 3.884 13/03/17 12:24:16 0.002 3.894 13/03/17 12:24:21 0.034 3.869 13/03/17 12:24:26 0.028 3.874 13/03/17 12:24:31 0.028 3.875 13/03/17 12:24:36 0.015 3.885 13/03/17 12:24:41 0.008 3.891 13/03/17 12:24:46 0.006 3.893 13/03/17 12:24:51 -0.018 3.912 13/03/17 12:24:56 -0.016 3.910 13/03/17 12:25:01 -0.003 3.900 13/03/17 12:25:06 -0.008 3.905 13/03/17 12:25:11 0.008 3.893 13/03/17 12:25:16 -0.016 3.912 13/03/17 12:25:21 0.009 3.893 13/03/17 12:25:26 -0.002 3.901 13/03/17 12:25:31 -0.010 3.908 13/03/17 12:25:36 -0.016 3.913 13/03/17 12:25:41 0.012 3.892 13/03/17 12:25:46 -0.003 3.903 13/03/17 12:25:51 -0.006 3.906 13/03/17 12:25:56 -0.020 3.918 13/03/17 12:26:01 -0.014 3.913 13/03/17 12:26:06 -0.012 3.912 13/03/17 12:26:11 -0.014 3.914 13/03/17 12:26:16 -0.024 3.922 13/03/17 12:26:21 -0.037 3.933 13/03/17 12:26:26 -0.056 3.948 13/03/17 12:26:31 -0.029 3.927 13/03/17 12:26:36 -0.019 3.920 13/03/17 12:26:41 -0.028 3.927 13/03/17 12:26:46 -0.017 3.919 13/03/17 12:26:51 -0.022 3.923 13/03/17 12:26:56 -0.024 3.925 13/03/17 12:27:01 0.010 3.898 13/03/17 12:27:06 -0.011 3.915 13/03/17 12:27:11 -0.014 3.918 13/03/17 12:27:16 0.000 3.907 13/03/17 12:27:21 0.012 3.898 13/03/17 12:27:26 0.014 3.897 13/03/17 12:27:31 0.030 3.885 13/03/17 12:27:36 -0.001 3.909 13/03/17 12:27:41 0.011 3.900 13/03/17 12:27:46 -0.002 3.911 13/03/17 12:27:51 0.003 3.907 13/03/17 12:27:56 0.015 3.898 13/03/17 12:28:01 -0.005 3.914 13/03/17 12:28:06 -0.006 3.915 13/03/17 12:28:11 0.009 3.904 13/03/17 12:28:16 -0.011 3.920 13/03/17 12:28:21 0.002 3.910 13/03/17 12:28:26 0.003 3.910 13/03/17 12:28:31 -0.011 3.921 13/03/17 12:28:36 -0.022 3.930 13/03/17 12:28:41 -0.040 3.944 13/03/17 12:28:46 -0.016 3.926 13/03/17 12:28:51 -0.031 3.938 13/03/17 12:28:56 -0.017 3.928 13/03/17 12:29:01 -0.012 3.924 13/03/17 12:29:06 -0.026 3.936 13/03/17 12:29:11 -0.031 3.939 13/03/17 12:29:16 0.002 3.914 13/03/17 12:29:21 0.017 3.902 13/03/17 12:29:26 0.009 3.909 13/03/17 12:29:31 -0.023 3.935 13/03/17 12:29:36 -0.014 3.928 13/03/17 12:29:41 -0.009 3.924 13/03/17 12:29:46 0.001 3.917 13/03/17 12:29:51 -0.008 3.924 13/03/17 12:29:56 0.016 3.905 13/03/17 12:30:01 -0.001 3.919 13/03/17 12:30:06 -0.025 3.938 13/03/17 12:30:11 0.000 3.919 13/03/17 12:30:16 -0.007 3.925 13/03/17 12:30:21 -0.014 3.931 13/03/17 12:30:26 -0.021 3.937 13/03/17 12:30:31 -0.024 3.939 13/03/17 12:30:36 -0.035 3.948 13/03/17 12:30:41 -0.022 3.938 13/03/17 12:30:46 -0.008 3.928 13/03/17 12:30:51 -0.017 3.936 13/03/17 12:30:56 -0.021 3.938 13/03/17 12:31:01 -0.009 3.930 13/03/17 12:31:06 -0.016 3.936 13/03/17 12:31:11 -0.016 3.936 13/03/17 12:31:16 -0.031 3.948 13/03/17 12:31:21 -0.024 3.942 13/03/17 12:31:26 -0.024 3.943 13/03/17 12:31:31 -0.018 3.938 13/03/17 12:31:36 -0.011 3.934 13/03/17 12:31:41 -0.016 3.938 13/03/17 12:31:46 -0.028 3.947 13/03/17 12:31:51 -0.015 3.938 13/03/17 12:31:56 -0.013 3.937 13/03/17 12:32:01 0.005 3.923 13/03/17 12:32:06 -0.020 3.942 13/03/17 12:32:11 0.008 3.921 13/03/17 12:32:16 -0.013 3.938 13/03/17 12:32:21 -0.030 3.951 13/03/17 12:32:26 -0.022 3.945 13/03/17 12:32:31 -0.008 3.935 13/03/17 12:32:36 0.000 3.929 13/03/17 12:32:41 -0.003 3.932 13/03/17 12:32:46 -0.008 3.936 13/03/17 12:32:51 -0.018 3.944 13/03/17 12:32:56 -0.029 3.953 13/03/17 12:33:01 -0.005 3.935 13/03/17 12:33:06 0.003 3.929 13/03/17 12:33:11 -0.026 3.952 13/03/17 12:33:16 -0.009 3.938 13/03/17 12:33:21 -0.007 3.938 13/03/17 12:33:26 0.022 3.915 13/03/17 12:33:31 0.015 3.921 13/03/17 12:33:36 -0.003 3.936 13/03/17 12:33:41 -0.007 3.938 13/03/17 12:33:46 0.016 3.921 13/03/17 12:33:51 -0.010 3.941 13/03/17 12:33:56 -0.019 3.949 13/03/17 12:34:01 -0.005 3.938 13/03/17 12:34:06 -0.018 3.949 13/03/17 12:34:11 0.002 3.934 13/03/17 12:34:16 0.001 3.935 13/03/17 12:34:21 -0.002 3.938 13/03/17 12:34:26 -0.007 3.941 13/03/17 12:34:31 -0.002 3.938 13/03/17 12:34:36 -0.001 3.938 13/03/17 12:34:41 -0.002 3.938 13/03/17 12:34:46 -0.011 3.946 13/03/17 12:34:51 -0.019 3.953 13/03/17 12:34:56 -0.020 3.954 13/03/17 12:35:01 -0.028 3.961 13/03/17 12:35:06 -0.020 3.955 13/03/17 12:35:11 -0.024 3.958 13/03/17 12:35:16 -0.017 3.953 13/03/17 12:35:21 -0.019 3.955 13/03/17 12:35:26 -0.022 3.958 13/03/17 12:35:31 -0.023 3.959 13/03/17 12:35:36 -0.013 3.951 13/03/17 12:35:41 -0.013 3.951 13/03/17 12:35:46 -0.024 3.961 13/03/17 12:35:51 -0.023 3.960 13/03/17 12:35:56 -0.030 3.966 13/03/17 12:36:01 -0.016 3.955 13/03/17 12:36:06 -0.004 3.946 13/03/17 12:36:11 -0.014 3.954 13/03/17 12:36:16 -0.018 3.958 13/03/17 12:36:21 -0.009 3.951 13/03/17 12:36:26 -0.020 3.960 13/03/17 12:36:31 -0.027 3.966 13/03/17 12:36:36 -0.034 3.972 13/03/17 12:36:41 -0.026 3.966 13/03/17 12:36:46 -0.019 3.961 13/03/17 12:36:51 -0.007 3.951 13/03/17 12:36:56 -0.026 3.967 13/03/17 12:37:01 -0.004 3.949 13/03/17 12:37:06 0.004 3.943 13/03/17 12:37:11 -0.004 3.950 13/03/17 12:37:16 -0.018 3.962 13/03/17 12:37:21 -0.008 3.954 13/03/17 12:37:26 0.001 3.947 13/03/17 12:37:31 -0.010 3.956 13/03/17 12:37:36 0.004 3.945 13/03/17 12:37:41 -0.022 3.967 13/03/17 12:37:46 0.011 3.940 13/03/17 12:37:51 -0.004 3.953 13/03/17 12:37:56 0.007 3.944 13/03/17 12:38:01 -0.001 3.951 13/03/17 12:38:06 -0.019 3.966 13/03/17 12:38:11 -0.002 3.952 13/03/17 12:38:16 0.014 3.940 13/03/17 12:38:21 0.000 3.951 13/03/17 12:38:26 -0.013 3.962 13/03/17 12:38:31 -0.005 3.956 13/03/17 12:38:36 -0.029 3.976 13/03/17 12:38:41 -0.032 3.979 13/03/17 12:38:46 -0.046 3.990 13/03/17 12:38:51 -0.019 3.969 13/03/17 12:38:56 -0.032 3.979 13/03/17 12:39:01 -0.007 3.960 13/03/17 12:39:06 -0.022 3.972 13/03/17 12:39:11 -0.009 3.962 13/03/17 12:39:16 0.001 3.954 13/03/17 12:39:21 0.019 3.940 13/03/17 12:39:26 0.017 3.942 13/03/17 12:39:31 -0.018 3.971 13/03/17 12:39:36 0.010 3.948 13/03/17 12:39:41 0.011 3.948 13/03/17 12:39:46 0.027 3.936 13/03/17 12:39:51 0.019 3.942 13/03/17 12:39:56 0.023 3.939 13/03/17 12:40:01 -0.010 3.966 13/03/17 12:40:06 0.003 3.956 13/03/17 12:40:11 -0.007 3.964 13/03/17 12:40:16 -0.011 3.968 13/03/17 12:40:21 -0.001 3.960 13/03/17 12:40:26 0.012 3.950 13/03/17 12:40:31 0.009 3.952 13/03/17 12:40:36 -0.010 3.968 13/03/17 12:40:41 -0.001 3.961 13/03/17 12:40:46 0.013 3.950 13/03/17 12:40:51 0.015 3.949 13/03/17 12:40:56 0.018 3.947 13/03/17 12:41:01 0.008 3.955 13/03/17 12:41:06 0.008 3.955 13/03/17 12:41:11 0.003 3.960 13/03/17 12:41:16 0.007 3.957 13/03/17 12:41:21 0.004 3.960 13/03/17 12:41:26 -0.002 3.965 13/03/17 12:41:31 0.003 3.961 13/03/17 12:41:36 0.016 3.951 13/03/17 12:41:41 0.003 3.962 13/03/17 12:41:46 0.011 3.955 13/03/17 12:41:51 0.025 3.944 13/03/17 12:41:56 0.016 3.952 13/03/17 12:42:01 0.013 3.955 13/03/17 12:42:06 -0.000 3.966 13/03/17 12:42:11 0.010 3.958 13/03/17 12:42:16 -0.008 3.973 13/03/17 12:42:21 0.003 3.964 13/03/17 12:42:26 0.019 3.951 13/03/17 12:42:31 -0.011 3.976 13/03/17 12:42:36 -0.012 3.977 13/03/17 12:42:41 -0.006 3.973 13/03/17 12:42:46 -0.010 3.976 13/03/17 12:42:51 0.010 3.960 13/03/17 12:42:56 0.001 3.968 13/03/17 12:43:01 0.016 3.956 13/03/17 12:43:06 0.008 3.963 13/03/17 12:43:11 0.019 3.954 13/03/17 12:43:16 0.010 3.962 13/03/17 12:43:21 -0.001 3.971 13/03/17 12:43:26 0.005 3.966 13/03/17 12:43:31 0.029 3.947 13/03/17 12:43:36 0.003 3.969 13/03/17 12:43:41 0.013 3.961 13/03/17 12:43:46 0.001 3.971 13/03/17 12:43:51 0.005 3.968 13/03/17 12:43:56 0.013 3.962 13/03/17 12:44:01 -0.010 3.980 13/03/17 12:44:06 -0.005 3.977 13/03/17 12:44:11 0.001 3.972 13/03/17 12:44:16 -0.003 3.976 13/03/17 12:44:21 -0.020 3.989 13/03/17 12:44:26 -0.013 3.984 13/03/17 12:44:31 -0.009 3.981 13/03/17 12:44:36 0.007 3.969 13/03/17 12:44:41 -0.010 3.982 13/03/17 12:44:46 0.010 3.967 13/03/17 12:44:51 0.009 3.968 13/03/17 12:44:56 -0.006 3.980 13/03/17 12:45:01 0.000 3.976 13/03/17 12:45:06 0.014 3.965 13/03/17 12:45:11 -0.003 3.979 13/03/17 12:45:16 -0.010 3.984 13/03/17 12:45:21 0.010 3.969 13/03/17 12:45:26 -0.000 3.978 13/03/17 12:45:31 -0.002 3.979 13/03/17 12:45:36 0.003 3.976 13/03/17 12:45:41 -0.004 3.981 13/03/17 12:45:46 -0.007 3.984 13/03/17 12:45:51 0.003 3.977 13/03/17 12:45:56 -0.001 3.979 13/03/17 12:46:01 -0.012 3.989 13/03/17 12:46:06 -0.018 3.994 13/03/17 12:46:11 -0.017 3.993 13/03/17 12:46:16 -0.017 3.994 13/03/17 12:46:21 -0.001 3.981 13/03/17 12:46:26 0.002 3.979 13/03/17 12:46:31 -0.000 3.981 13/03/17 12:46:36 -0.009 3.988 13/03/17 12:46:41 -0.008 3.988 13/03/17 12:46:46 -0.013 3.992 13/03/17 12:46:51 -0.016 3.995 13/03/17 12:46:56 0.011 3.974 13/03/17 12:47:01 -0.001 3.983 13/03/17 12:47:06 -0.011 3.992 13/03/17 12:47:11 0.017 3.970 13/03/17 12:47:16 0.008 3.978 13/03/17 12:47:21 -0.007 3.989 13/03/17 12:47:26 -0.006 3.989 13/03/17 12:47:31 -0.011 3.993 13/03/17 12:47:36 -0.004 3.988 13/03/17 12:47:41 -0.005 3.989 13/03/17 12:47:46 -0.015 3.997 13/03/17 12:47:51 -0.007 3.991 13/03/17 12:47:56 -0.023 4.005 13/03/17 12:48:01 -0.040 4.019 13/03/17 12:48:06 -0.014 3.998 13/03/17 12:48:11 -0.020 4.003 13/03/17 12:48:16 -0.035 4.016 13/03/17 12:48:21 -0.034 4.015 13/03/17 12:48:26 -0.023 4.006 13/03/17 12:48:31 -0.019 4.003 13/03/17 12:48:36 -0.035 4.017 13/03/17 12:48:41 -0.018 4.003 13/03/17 12:48:46 -0.015 4.001 13/03/17 12:48:51 0.002 3.987 13/03/17 12:48:56 -0.007 3.995 13/03/17 12:49:01 -0.002 3.991 13/03/17 12:49:06 -0.002 3.991 13/03/17 12:49:11 -0.015 4.002 13/03/17 12:49:16 0.019 3.976 13/03/17 12:49:21 -0.010 3.999 13/03/17 12:49:26 0.017 3.978 13/03/17 12:49:31 0.013 3.980 13/03/17 12:49:36 -0.020 4.008 13/03/17 12:49:41 0.006 3.987 13/03/17 12:49:46 0.010 3.984 13/03/17 12:49:51 0.014 3.981 13/03/17 12:49:56 0.012 3.983 13/03/17 12:50:01 0.002 3.991 13/03/17 12:50:06 -0.013 4.004 13/03/17 12:50:11 -0.006 3.998 13/03/17 12:50:16 -0.011 4.003 13/03/17 12:50:21 0.001 3.993 13/03/17 12:50:26 -0.005 3.998 13/03/17 12:50:31 0.007 3.989 13/03/17 12:50:36 -0.009 4.002 13/03/17 12:50:41 0.042 3.962 13/03/17 12:50:46 0.043 3.961 13/03/17 12:50:51 0.020 3.979 13/03/17 12:50:56 0.019 3.980 13/03/17 12:51:01 0.028 3.974 13/03/17 12:51:06 0.018 3.982 13/03/17 12:51:11 0.007 3.991 13/03/17 12:51:16 0.023 3.979 13/03/17 12:51:21 0.025 3.978 13/03/17 12:51:26 0.015 3.985 13/03/17 12:51:31 0.007 3.992 13/03/17 12:51:36 0.009 3.991 13/03/17 12:51:41 0.018 3.984 13/03/17 12:51:46 0.003 3.996 13/03/17 12:51:51 -0.001 4.000 13/03/17 12:51:56 0.010 3.991 13/03/17 12:52:01 0.004 3.996 13/03/17 12:52:06 0.001 3.999 13/03/17 12:52:11 -0.009 4.008 13/03/17 12:52:16 0.013 3.990 13/03/17 12:52:21 -0.001 4.002 13/03/17 12:52:26 -0.002 4.003 13/03/17 12:52:31 -0.010 4.010 13/03/17 12:52:36 0.017 3.988 13/03/17 12:52:41 0.016 3.989 13/03/17 12:52:46 0.012 3.992 13/03/17 12:52:51 0.001 4.002 13/03/17 12:52:56 0.011 3.994 13/03/17 12:53:01 0.015 3.991 13/03/17 12:53:06 0.013 3.993 13/03/17 12:53:11 0.013 3.993 13/03/17 12:53:16 0.011 3.995 13/03/17 12:53:21 0.017 3.990 13/03/17 12:53:26 0.009 3.997 13/03/17 12:53:31 0.011 3.996 13/03/17 12:53:36 0.013 3.994 13/03/17 12:53:41 0.000 4.005 13/03/17 12:53:46 0.001 4.005 13/03/17 12:53:51 0.008 3.999 13/03/17 12:53:56 0.020 3.990 13/03/17 12:54:01 0.002 4.005 13/03/17 12:54:06 0.019 3.991 13/03/17 12:54:11 0.003 4.005 13/03/17 12:54:16 0.005 4.003 13/03/17 12:54:21 0.018 3.993 13/03/17 12:54:26 0.012 3.998 13/03/17 12:54:31 0.000 4.008 13/03/17 12:54:36 0.016 3.995 13/03/17 12:54:41 0.017 3.995 13/03/17 12:54:46 0.039 3.978 13/03/17 12:54:51 0.037 3.979 13/03/17 12:54:56 0.013 3.999 13/03/17 12:55:01 0.034 3.982 13/03/17 12:55:06 0.015 3.998 13/03/17 12:55:11 0.020 3.994 13/03/17 12:55:16 0.043 3.976 13/03/17 12:55:21 0.039 3.979 13/03/17 12:55:26 0.024 3.991 13/03/17 12:55:31 0.033 3.984 13/03/17 12:55:36 0.029 3.988 13/03/17 12:55:41 0.016 3.999 13/03/17 12:55:46 0.026 3.991 13/03/17 12:55:51 0.019 3.997 13/03/17 12:55:56 0.029 3.989 13/03/17 12:56:01 0.021 3.996 13/03/17 12:56:06 0.020 3.997 13/03/17 12:56:11 0.011 4.005 13/03/17 12:56:16 0.010 4.006 13/03/17 12:56:21 0.009 4.007 13/03/17 12:56:26 -0.002 4.016 13/03/17 12:56:31 0.011 4.006 13/03/17 12:56:36 0.015 4.003 13/03/17 12:56:41 0.010 4.007 13/03/17 12:56:46 0.013 4.005 13/03/17 12:56:51 0.018 4.001 13/03/17 12:56:56 0.005 4.012 13/03/17 12:57:01 0.024 3.997 13/03/17 12:57:06 -0.006 4.021 13/03/17 12:57:11 0.007 4.011 13/03/17 12:57:16 0.004 4.014 13/03/17 12:57:21 -0.018 4.032 13/03/17 12:57:26 -0.026 4.039 13/03/17 12:57:31 -0.005 4.021 13/03/17 12:57:36 0.017 4.004 13/03/17 12:57:41 0.017 4.005 13/03/17 12:57:46 0.010 4.011 13/03/17 12:57:51 0.032 3.993 13/03/17 12:57:56 0.024 4.000 13/03/17 12:58:01 0.017 4.006 13/03/17 12:58:06 0.012 4.010 13/03/17 12:58:11 0.008 4.014 13/03/17 12:58:16 0.014 4.009 13/03/17 12:58:21 0.008 4.014 13/03/17 12:58:26 0.026 4.000 13/03/17 12:58:31 0.027 3.999 13/03/17 12:58:36 0.032 3.995 13/03/17 12:58:41 0.047 3.983 13/03/17 12:58:46 0.010 4.014 13/03/17 12:58:51 0.003 4.020 13/03/17 12:58:56 0.009 4.015 13/03/17 12:59:01 0.015 4.011 13/03/17 12:59:06 0.013 4.013 13/03/17 12:59:11 0.024 4.004 13/03/17 12:59:16 0.032 3.997 13/03/17 12:59:21 0.044 3.988 13/03/17 12:59:26 0.019 4.009 13/03/17 12:59:31 0.020 4.008 13/03/17 12:59:36 0.016 4.012 13/03/17 12:59:41 0.011 4.016 13/03/17 12:59:46 0.017 4.011 13/03/17 12:59:51 0.012 4.016 13/03/17 12:59:56 0.027 4.004 13/03/17 13:00:01 0.018 4.011 13/03/17 13:00:06 0.016 4.013 13/03/17 13:00:11 0.030 4.002 13/03/17 13:00:16 0.033 4.000 13/03/17 13:00:21 0.031 4.002 13/03/17 13:00:26 0.020 4.011 13/03/17 13:00:31 0.022 4.010 13/03/17 13:00:36 0.008 4.021 13/03/17 13:00:41 0.009 4.021 13/03/17 13:00:46 0.003 4.025 13/03/17 13:00:51 -0.005 4.032 13/03/17 13:00:56 0.008 4.022 13/03/17 13:01:01 0.025 4.009 13/03/17 13:01:06 0.017 4.016 13/03/17 13:01:11 0.025 4.009 13/03/17 13:01:16 0.016 4.017 13/03/17 13:01:21 0.024 4.011 13/03/17 13:01:26 0.014 4.019 13/03/17 13:01:31 0.024 4.011 13/03/17 13:01:36 0.013 4.021 13/03/17 13:01:41 0.023 4.013 13/03/17 13:01:46 0.033 4.005 13/03/17 13:01:51 0.022 4.014 13/03/17 13:01:56 0.020 4.016 13/03/17 13:02:01 -0.012 4.042 13/03/17 13:02:06 0.024 4.013 13/03/17 13:02:11 0.017 4.019 13/03/17 13:02:16 0.007 4.027 13/03/17 13:02:21 0.011 4.024 13/03/17 13:02:26 0.006 4.028 13/03/17 13:02:31 0.015 4.021 13/03/17 13:02:36 0.014 4.022 13/03/17 13:02:41 0.014 4.022 13/03/17 13:02:46 0.021 4.018 13/03/17 13:02:51 0.021 4.018 13/03/17 13:02:56 0.013 4.024 13/03/17 13:03:01 0.025 4.015 13/03/17 13:03:06 0.001 4.035 13/03/17 13:03:11 0.007 4.030 13/03/17 13:03:16 -0.004 4.039 13/03/17 13:03:21 -0.007 4.042 13/03/17 13:03:26 0.029 4.013 13/03/17 13:03:31 -0.004 4.040 13/03/17 13:03:36 0.010 4.029 13/03/17 13:03:41 0.018 4.022 13/03/17 13:03:46 0.002 4.036 13/03/17 13:03:51 0.001 4.037 13/03/17 13:03:56 0.004 4.035 13/03/17 13:04:01 0.026 4.018 13/03/17 13:04:06 0.033 4.012 13/03/17 13:04:11 0.011 4.030 13/03/17 13:04:16 -0.003 4.042 13/03/17 13:04:21 0.008 4.033 13/03/17 13:04:26 0.013 4.029 13/03/17 13:04:31 0.009 4.032 13/03/17 13:04:36 0.015 4.028 13/03/17 13:04:41 0.004 4.037 13/03/17 13:04:46 0.030 4.017 13/03/17 13:04:51 0.026 4.020 13/03/17 13:04:56 0.005 4.037 13/03/17 13:05:01 0.008 4.035 13/03/17 13:05:06 0.015 4.029 13/03/17 13:05:11 -0.001 4.043 13/03/17 13:05:16 0.009 4.035 13/03/17 13:05:21 0.005 4.038 13/03/17 13:05:26 0.001 4.042 13/03/17 13:05:31 0.016 4.030 13/03/17 13:05:36 0.038 4.013 13/03/17 13:05:41 0.037 4.014 13/03/17 13:05:46 0.021 4.026 13/03/17 13:05:51 0.003 4.042 13/03/17 13:05:56 0.023 4.025 13/03/17 13:06:01 0.012 4.035 13/03/17 13:06:06 0.026 4.023 13/03/17 13:06:11 0.013 4.034 13/03/17 13:06:16 0.021 4.028 13/03/17 13:06:21 0.051 4.004 13/03/17 13:06:26 0.032 4.020 13/03/17 13:06:31 0.043 4.011 13/03/17 13:06:36 0.028 4.023 13/03/17 13:06:41 0.015 4.034 13/03/17 13:06:46 0.017 4.033 13/03/17 13:06:51 0.009 4.040 13/03/17 13:06:56 0.011 4.038 13/03/17 13:07:01 0.013 4.037 13/03/17 13:07:06 0.007 4.042 13/03/17 13:07:11 0.013 4.037 13/03/17 13:07:16 0.010 4.040 13/03/17 13:07:21 0.007 4.043 13/03/17 13:07:26 0.010 4.041 13/03/17 13:07:31 0.010 4.041 13/03/17 13:07:36 0.014 4.038 13/03/17 13:07:41 0.034 4.021 13/03/17 13:07:46 0.020 4.033 13/03/17 13:07:51 0.005 4.046 13/03/17 13:07:56 0.003 4.048 13/03/17 13:08:01 0.022 4.032 13/03/17 13:08:06 0.014 4.039 13/03/17 13:08:11 0.024 4.031 13/03/17 13:08:16 0.035 4.022 13/03/17 13:08:21 0.020 4.035 13/03/17 13:08:26 0.023 4.033 13/03/17 13:08:31 0.028 4.029 13/03/17 13:08:36 0.027 4.030 13/03/17 13:08:41 0.042 4.019 13/03/17 13:08:46 0.029 4.029 13/03/17 13:08:51 0.022 4.035 13/03/17 13:08:56 0.037 4.023 13/03/17 13:09:01 0.006 4.049 13/03/17 13:09:06 0.015 4.042 13/03/17 13:09:11 0.001 4.054 13/03/17 13:09:16 0.013 4.044 13/03/17 13:09:21 0.018 4.040 13/03/17 13:09:26 0.032 4.028 13/03/17 13:09:31 0.028 4.032 13/03/17 13:09:36 0.038 4.024 13/03/17 13:09:41 0.038 4.024 13/03/17 13:09:46 0.030 4.031 13/03/17 13:09:51 0.025 4.035 13/03/17 13:09:56 0.015 4.044 13/03/17 13:10:01 0.021 4.039 13/03/17 13:10:06 0.029 4.033 13/03/17 13:10:11 0.034 4.029 13/03/17 13:10:16 0.022 4.039 13/03/17 13:10:21 0.033 4.030 13/03/17 13:10:26 0.023 4.039 13/03/17 13:10:31 0.034 4.030 13/03/17 13:10:36 0.041 4.024 13/03/17 13:10:41 0.020 4.042 13/03/17 13:10:46 0.020 4.042 13/03/17 13:10:51 0.018 4.044 13/03/17 13:10:56 0.013 4.049 13/03/17 13:11:01 0.020 4.043 13/03/17 13:11:06 0.020 4.043 13/03/17 13:11:11 -0.007 4.065 13/03/17 13:11:16 0.013 4.050 13/03/17 13:11:21 0.020 4.044 13/03/17 13:11:26 0.025 4.040 13/03/17 13:11:31 0.021 4.044 13/03/17 13:11:36 0.011 4.052 13/03/17 13:11:41 0.025 4.041 13/03/17 13:11:46 0.008 4.055 13/03/17 13:11:51 0.021 4.045 13/03/17 13:11:56 0.008 4.056 13/03/17 13:12:01 0.024 4.043 13/03/17 13:12:06 0.008 4.056 13/03/17 13:12:11 0.012 4.053 13/03/17 13:12:16 0.010 4.055 13/03/17 13:12:21 0.015 4.051 13/03/17 13:12:26 0.021 4.046 13/03/17 13:12:31 0.019 4.048 13/03/17 13:12:36 0.036 4.034 13/03/17 13:12:41 0.023 4.045 13/03/17 13:12:46 0.024 4.045 13/03/17 13:12:51 0.031 4.039 13/03/17 13:12:56 0.037 4.034 13/03/17 13:13:01 0.034 4.037 13/03/17 13:13:06 0.038 4.034 13/03/17 13:13:11 0.037 4.035 13/03/17 13:13:16 0.035 4.037 13/03/17 13:13:21 0.026 4.045 13/03/17 13:13:26 0.049 4.026 13/03/17 13:13:31 0.048 4.027 13/03/17 13:13:36 0.044 4.030 13/03/17 13:13:41 0.027 4.045 13/03/17 13:13:46 0.044 4.031 13/03/17 13:13:51 0.029 4.044 13/03/17 13:13:56 0.031 4.042 13/03/17 13:14:01 0.042 4.033 13/03/17 13:14:06 0.033 4.041 13/03/17 13:14:11 0.019 4.053 13/03/17 13:14:16 0.029 4.045 13/03/17 13:14:21 0.016 4.056 13/03/17 13:14:26 0.013 4.059 13/03/17 13:14:31 0.014 4.058 13/03/17 13:14:36 0.020 4.053 13/03/17 13:14:41 0.030 4.045 13/03/17 13:14:46 0.021 4.053 13/03/17 13:14:51 0.025 4.050 13/03/17 13:14:56 0.020 4.054 13/03/17 13:15:01 0.023 4.052 13/03/17 13:15:06 0.026 4.050 13/03/17 13:15:11 0.023 4.052 13/03/17 13:15:16 0.030 4.047 13/03/17 13:15:21 0.023 4.053 13/03/17 13:15:26 0.020 4.056 13/03/17 13:15:31 0.031 4.047 13/03/17 13:15:36 0.012 4.063 13/03/17 13:15:41 0.024 4.053 13/03/17 13:15:46 0.043 4.037 13/03/17 13:15:51 0.020 4.057 13/03/17 13:15:56 0.032 4.047 13/03/17 13:16:01 0.025 4.053 13/03/17 13:16:06 0.013 4.063 13/03/17 13:16:11 0.037 4.043 13/03/17 13:16:16 0.023 4.055 13/03/17 13:16:21 0.024 4.055 13/03/17 13:16:26 0.029 4.051 13/03/17 13:16:31 0.002 4.073 13/03/17 13:16:36 0.025 4.055 13/03/17 13:16:41 0.025 4.055 13/03/17 13:16:46 0.012 4.065 13/03/17 13:16:51 0.017 4.062 13/03/17 13:16:56 0.045 4.039 13/03/17 13:17:01 0.032 4.050 13/03/17 13:17:06 0.033 4.049 13/03/17 13:17:11 0.030 4.052 13/03/17 13:17:16 0.023 4.058 13/03/17 13:17:21 0.023 4.058 13/03/17 13:17:26 0.026 4.056 13/03/17 13:17:31 0.030 4.053 13/03/17 13:17:36 0.025 4.057 13/03/17 13:17:41 0.032 4.052 13/03/17 13:17:46 0.025 4.058 13/03/17 13:17:51 0.038 4.047 13/03/17 13:17:56 0.011 4.069 13/03/17 13:18:01 0.030 4.054 13/03/17 13:18:06 0.033 4.052 13/03/17 13:18:11 0.022 4.061 13/03/17 13:18:16 0.026 4.058 13/03/17 13:18:21 0.026 4.058 13/03/17 13:18:26 0.027 4.058 13/03/17 13:18:31 0.018 4.065 13/03/17 13:18:36 0.015 4.067 13/03/17 13:18:41 0.029 4.057 13/03/17 13:18:46 0.007 4.075 13/03/17 13:18:51 0.007 4.075 13/03/17 13:18:56 0.000 4.081 13/03/17 13:19:01 -0.010 4.090 13/03/17 13:19:06 0.001 4.081 13/03/17 13:19:11 -0.000 4.082 13/03/17 13:19:16 0.002 4.080 13/03/17 13:19:21 -0.013 4.093 13/03/17 13:19:26 0.002 4.081 13/03/17 13:19:31 0.001 4.082 13/03/17 13:19:36 0.007 4.077 13/03/17 13:19:41 0.008 4.076 13/03/17 13:19:46 0.006 4.078 13/03/17 13:19:51 -0.001 4.084 13/03/17 13:19:56 -0.004 4.087 13/03/17 13:20:01 0.016 4.070 13/03/17 13:20:06 -0.009 4.092 13/03/17 13:20:11 0.014 4.072 13/03/17 13:20:16 -0.019 4.101 13/03/17 13:20:21 0.001 4.084 13/03/17 13:20:26 -0.001 4.086 13/03/17 13:20:31 0.005 4.081 13/03/17 13:20:36 0.009 4.078 13/03/17 13:20:41 -0.008 4.092 13/03/17 13:20:46 -0.019 4.102 13/03/17 13:20:51 -0.000 4.086 13/03/17 13:20:56 0.011 4.077 13/03/17 13:21:01 -0.003 4.089 13/03/17 13:21:06 -0.004 4.090 13/03/17 13:21:11 0.021 4.069 13/03/17 13:21:16 0.008 4.080 13/03/17 13:21:21 0.006 4.082 13/03/17 13:21:26 0.005 4.083 13/03/17 13:21:31 0.005 4.083 13/03/17 13:21:36 0.008 4.081 13/03/17 13:21:41 0.009 4.080 13/03/17 13:21:46 0.005 4.084 13/03/17 13:21:51 0.011 4.079 13/03/17 13:21:56 -0.000 4.089 13/03/17 13:22:01 0.001 4.088 13/03/17 13:22:06 0.015 4.076 13/03/17 13:22:11 0.003 4.087 13/03/17 13:22:16 -0.005 4.094 13/03/17 13:22:21 0.007 4.084 13/03/17 13:22:26 -0.000 4.090 13/03/17 13:22:31 -0.001 4.091 13/03/17 13:22:36 0.005 4.086 13/03/17 13:22:41 0.007 4.085 13/03/17 13:22:46 0.017 4.076 13/03/17 13:22:51 0.023 4.071 13/03/17 13:22:56 0.008 4.084 13/03/17 13:23:01 -0.001 4.092 13/03/17 13:23:06 0.008 4.085 13/03/17 13:23:11 0.013 4.081 13/03/17 13:23:16 0.012 4.082 13/03/17 13:23:21 0.001 4.091 13/03/17 13:23:26 0.003 4.090 13/03/17 13:23:31 0.011 4.083 13/03/17 13:23:36 0.015 4.080 13/03/17 13:23:41 -0.010 4.102 13/03/17 13:23:46 -0.009 4.101 13/03/17 13:23:51 -0.009 4.101 13/03/17 13:23:56 0.011 4.084 13/03/17 13:24:01 0.007 4.088 13/03/17 13:24:06 0.007 4.088 13/03/17 13:24:11 0.011 4.085 13/03/17 13:24:16 -0.002 4.096 13/03/17 13:24:21 0.004 4.091 13/03/17 13:24:26 -0.006 4.100 13/03/17 13:24:31 -0.013 4.105 13/03/17 13:24:36 0.012 4.085 13/03/17 13:24:41 0.024 4.075 13/03/17 13:24:46 0.020 4.079 13/03/17 13:24:51 0.036 4.065 13/03/17 13:24:56 0.018 4.081 13/03/17 13:25:01 0.020 4.079 13/03/17 13:25:06 0.029 4.072 13/03/17 13:25:11 0.011 4.087 13/03/17 13:25:16 0.016 4.083 13/03/17 13:25:21 0.034 4.068 13/03/17 13:25:26 -0.017 4.111 13/03/17 13:25:31 -0.005 4.102 13/03/17 13:25:36 0.016 4.084 13/03/17 13:25:41 0.016 4.084 13/03/17 13:25:46 0.027 4.075 13/03/17 13:25:51 0.036 4.068 13/03/17 13:25:56 0.042 4.063 13/03/17 13:26:01 0.030 4.073 13/03/17 13:26:06 0.020 4.082 13/03/17 13:26:11 0.033 4.071 13/03/17 13:26:16 0.045 4.062 13/03/17 13:26:21 0.037 4.068 13/03/17 13:26:26 0.017 4.085 13/03/17 13:26:31 0.019 4.084 13/03/17 13:26:36 0.008 4.093 13/03/17 13:26:41 0.019 4.084 13/03/17 13:26:46 0.008 4.094 13/03/17 13:26:51 0.034 4.072 13/03/17 13:26:56 0.020 4.084 13/03/17 13:27:01 0.016 4.087 13/03/17 13:27:06 0.028 4.077 13/03/17 13:27:11 0.011 4.092 13/03/17 13:27:16 0.014 4.090 13/03/17 13:27:21 0.015 4.089 13/03/17 13:27:26 0.001 4.101 13/03/17 13:27:31 -0.004 4.105 13/03/17 13:27:36 -0.006 4.107 13/03/17 13:27:41 0.008 4.096 13/03/17 13:27:46 0.009 4.095 13/03/17 13:27:51 0.011 4.094 13/03/17 13:27:56 0.007 4.097 13/03/17 13:28:01 0.006 4.098 13/03/17 13:28:06 0.025 4.082 13/03/17 13:28:11 0.002 4.102 13/03/17 13:28:16 0.020 4.087 13/03/17 13:28:21 0.010 4.096 13/03/17 13:28:26 0.027 4.081 13/03/17 13:28:31 0.019 4.088 13/03/17 13:28:36 0.013 4.094 13/03/17 13:28:41 0.013 4.094 13/03/17 13:28:46 0.005 4.101 13/03/17 13:28:51 0.005 4.101 13/03/17 13:28:56 0.004 4.102 13/03/17 13:29:01 -0.001 4.106 13/03/17 13:29:06 0.020 4.089 13/03/17 13:29:11 0.003 4.104 13/03/17 13:29:16 -0.005 4.110 13/03/17 13:29:21 -0.004 4.109 13/03/17 13:29:26 -0.001 4.107 13/03/17 13:29:31 -0.014 4.118 13/03/17 13:29:36 0.011 4.098 13/03/17 13:29:41 -0.002 4.108 13/03/17 13:29:46 0.004 4.104 13/03/17 13:29:51 -0.001 4.108 13/03/17 13:29:56 -0.004 4.110 13/03/17 13:30:01 0.007 4.102 13/03/17 13:30:06 0.010 4.100 13/03/17 13:30:11 0.006 4.103 13/03/17 13:30:16 -0.006 4.113 13/03/17 13:30:21 0.023 4.089 13/03/17 13:30:26 0.015 4.096 13/03/17 13:30:31 0.003 4.106 13/03/17 13:30:36 0.010 4.101 13/03/17 13:30:41 0.019 4.093 13/03/17 13:30:46 -0.009 4.117 13/03/17 13:30:51 0.005 4.105 13/03/17 13:30:56 0.004 4.106 13/03/17 13:31:01 -0.011 4.119 13/03/17 13:31:06 0.009 4.103 13/03/17 13:31:11 -0.012 4.120 13/03/17 13:31:16 -0.018 4.126 13/03/17 13:31:21 -0.011 4.120 13/03/17 13:31:26 -0.006 4.116 13/03/17 13:31:31 -0.022 4.130 13/03/17 13:31:36 -0.021 4.129 13/03/17 13:31:41 -0.010 4.120 13/03/17 13:31:46 -0.017 4.126 13/03/17 13:31:51 -0.009 4.119 13/03/17 13:31:56 0.001 4.111 13/03/17 13:32:01 0.001 4.111 13/03/17 13:32:06 -0.011 4.121 13/03/17 13:32:11 -0.019 4.129 13/03/17 13:32:16 -0.007 4.118 13/03/17 13:32:21 -0.008 4.119 13/03/17 13:32:26 -0.007 4.119 13/03/17 13:32:31 -0.020 4.130 13/03/17 13:32:36 -0.007 4.119 13/03/17 13:32:41 -0.012 4.124 13/03/17 13:32:46 -0.002 4.115 13/03/17 13:32:51 0.006 4.108 13/03/17 13:32:56 -0.003 4.116 13/03/17 13:33:01 -0.017 4.129 13/03/17 13:33:06 0.006 4.109 13/03/17 13:33:11 0.012 4.104 13/03/17 13:33:16 -0.006 4.120 13/03/17 13:33:21 -0.000 4.115 13/03/17 13:33:26 -0.009 4.123 13/03/17 13:33:31 0.004 4.112 13/03/17 13:33:36 -0.002 4.117 13/03/17 13:33:41 0.004 4.112 13/03/17 13:33:46 -0.017 4.130 13/03/17 13:33:51 -0.005 4.120 13/03/17 13:33:56 0.007 4.110 13/03/17 13:34:01 -0.027 4.140 13/03/17 13:34:06 0.007 4.110 13/03/17 13:34:11 0.011 4.107 13/03/17 13:34:16 -0.012 4.127 13/03/17 13:34:21 -0.009 4.125 13/03/17 13:34:26 0.006 4.112 13/03/17 13:34:31 -0.011 4.127 13/03/17 13:34:36 -0.005 4.122 13/03/17 13:34:41 -0.015 4.131 13/03/17 13:34:46 -0.010 4.127 13/03/17 13:34:51 -0.010 4.127 13/03/17 13:34:56 -0.009 4.126 13/03/17 13:35:01 -0.025 4.140 13/03/17 13:35:06 -0.000 4.119 13/03/17 13:35:11 -0.001 4.120 13/03/17 13:35:16 -0.007 4.125 13/03/17 13:35:21 0.009 4.111 13/03/17 13:35:26 -0.007 4.125 13/03/17 13:35:31 -0.007 4.126 13/03/17 13:35:36 0.004 4.116 13/03/17 13:35:41 -0.008 4.127 13/03/17 13:35:46 0.004 4.117 13/03/17 13:35:51 0.005 4.116 13/03/17 13:35:56 0.004 4.117 13/03/17 13:36:01 0.007 4.115 13/03/17 13:36:06 -0.007 4.127 13/03/17 13:36:11 0.002 4.119 13/03/17 13:36:16 0.015 4.108 13/03/17 13:36:21 0.004 4.118 13/03/17 13:36:26 0.006 4.116 13/03/17 13:36:31 0.016 4.108 13/03/17 13:36:36 0.003 4.119 13/03/17 13:36:41 0.005 4.118 13/03/17 13:36:46 -0.004 4.126 13/03/17 13:36:51 -0.002 4.124 13/03/17 13:36:56 0.015 4.110 13/03/17 13:37:01 0.004 4.119 13/03/17 13:37:06 0.001 4.122 13/03/17 13:37:11 0.000 4.123 13/03/17 13:37:16 0.009 4.116 13/03/17 13:37:21 -0.014 4.136 13/03/17 13:37:26 -0.009 4.132 13/03/17 13:37:31 0.022 4.105 13/03/17 13:37:36 -0.005 4.128 13/03/17 13:37:41 -0.008 4.131 13/03/17 13:37:46 0.003 4.122 13/03/17 13:37:51 0.006 4.119 13/03/17 13:37:56 -0.007 4.131 13/03/17 13:38:01 0.006 4.120 13/03/17 13:38:06 0.012 4.115 13/03/17 13:38:11 0.008 4.118 13/03/17 13:38:16 0.001 4.125 13/03/17 13:38:21 0.004 4.122 13/03/17 13:38:26 -0.015 4.139 13/03/17 13:38:31 -0.005 4.130 13/03/17 13:38:36 0.005 4.122 13/03/17 13:38:41 -0.004 4.130 13/03/17 13:38:46 0.004 4.123 13/03/17 13:38:51 0.005 4.122 13/03/17 13:38:56 0.009 4.119 13/03/17 13:39:01 -0.003 4.130 13/03/17 13:39:06 0.004 4.124 13/03/17 13:39:11 0.010 4.119 13/03/17 13:39:16 0.030 4.103 13/03/17 13:39:21 -0.016 4.142 13/03/17 13:39:26 0.005 4.124 13/03/17 13:39:31 -0.019 4.145 13/03/17 13:39:36 -0.001 4.129 13/03/17 13:39:41 0.003 4.126 13/03/17 13:39:46 0.002 4.127 13/03/17 13:39:51 0.002 4.127 13/03/17 13:39:56 0.012 4.119 13/03/17 13:40:01 -0.006 4.134 13/03/17 13:40:06 0.002 4.128 13/03/17 13:40:11 0.003 4.127 13/03/17 13:40:16 -0.000 4.130 13/03/17 13:40:21 0.019 4.113 13/03/17 13:40:26 0.014 4.118 13/03/17 13:40:31 -0.002 4.132 13/03/17 13:40:36 0.007 4.124 13/03/17 13:40:41 0.015 4.118 13/03/17 13:40:46 0.016 4.117 13/03/17 13:40:51 0.013 4.120 13/03/17 13:40:56 0.009 4.123 13/03/17 13:41:01 -0.001 4.132 13/03/17 13:41:06 0.004 4.128 13/03/17 13:41:11 0.002 4.130 13/03/17 13:41:16 0.010 4.123 13/03/17 13:41:21 0.006 4.127 13/03/17 13:41:26 -0.003 4.135 13/03/17 13:41:31 -0.004 4.136 13/03/17 13:41:36 0.004 4.129 13/03/17 13:41:41 0.017 4.118 13/03/17 13:41:46 0.002 4.131 13/03/17 13:41:51 -0.000 4.133 13/03/17 13:41:56 0.011 4.124 13/03/17 13:42:01 -0.001 4.134 13/03/17 13:42:06 0.004 4.130 13/03/17 13:42:11 -0.012 4.144 13/03/17 13:42:16 0.004 4.130 13/03/17 13:42:21 -0.012 4.144 13/03/17 13:42:26 -0.012 4.145 13/03/17 13:42:31 -0.003 4.137 13/03/17 13:42:36 -0.016 4.147 13/03/17 13:42:41 0.005 4.130 13/03/17 13:42:46 0.002 4.133 13/03/17 13:42:51 0.007 4.129 13/03/17 13:42:56 -0.004 4.139 13/03/17 13:43:01 -0.012 4.146 13/03/17 13:43:06 0.005 4.131 13/03/17 13:43:11 0.004 4.132 13/03/17 13:43:16 0.003 4.133 13/03/17 13:43:21 0.022 4.117 13/03/17 13:43:26 0.042 4.101 13/03/17 13:43:31 0.013 4.125 13/03/17 13:43:36 -0.007 4.143 13/03/17 13:43:41 0.009 4.129 13/03/17 13:43:46 0.010 4.128 13/03/17 13:43:51 0.005 4.133 13/03/17 13:43:56 -0.011 4.146 13/03/17 13:44:01 0.008 4.130 13/03/17 13:44:06 0.007 4.131 13/03/17 13:44:11 0.008 4.131 13/03/17 13:44:16 -0.008 4.145 13/03/17 13:44:21 -0.005 4.142 13/03/17 13:44:26 0.021 4.120 13/03/17 13:44:31 0.013 4.127 13/03/17 13:44:36 -0.004 4.142 13/03/17 13:44:41 0.011 4.129 13/03/17 13:44:46 0.002 4.137 13/03/17 13:44:51 0.001 4.138 13/03/17 13:44:56 0.005 4.135 13/03/17 13:45:01 -0.002 4.141 13/03/17 13:45:06 0.016 4.126 13/03/17 13:45:11 -0.006 4.145 13/03/17 13:45:16 0.006 4.135 13/03/17 13:45:21 0.003 4.137 13/03/17 13:45:26 0.011 4.131 13/03/17 13:45:31 -0.018 4.155 13/03/17 13:45:36 0.006 4.135 13/03/17 13:45:41 0.006 4.135 13/03/17 13:45:46 0.006 4.136 13/03/17 13:45:51 -0.003 4.144 13/03/17 13:45:56 0.007 4.135 13/03/17 13:46:01 0.019 4.125 13/03/17 13:46:06 0.015 4.128 13/03/17 13:46:11 0.017 4.127 13/03/17 13:46:16 0.015 4.129 13/03/17 13:46:21 0.017 4.127 13/03/17 13:46:26 0.004 4.139 13/03/17 13:46:31 0.018 4.127 13/03/17 13:46:36 -0.010 4.150 13/03/17 13:46:41 -0.003 4.145 13/03/17 13:46:46 -0.000 4.143 13/03/17 13:46:51 0.019 4.126 13/03/17 13:46:56 -0.015 4.155 13/03/17 13:47:01 0.005 4.139 13/03/17 13:47:06 -0.006 4.148 13/03/17 13:47:11 -0.000 4.144 13/03/17 13:47:16 -0.014 4.155 13/03/17 13:47:21 -0.001 4.145 13/03/17 13:47:26 -0.022 4.162 13/03/17 13:47:31 -0.033 4.172 13/03/17 13:47:36 -0.004 4.147 13/03/17 13:47:41 -0.022 4.163 13/03/17 13:47:46 -0.020 4.161 13/03/17 13:47:51 -0.029 4.169 13/03/17 13:47:56 -0.022 4.163 13/03/17 13:48:01 -0.018 4.160 13/03/17 13:48:06 -0.028 4.169 13/03/17 13:48:11 -0.002 4.146 13/03/17 13:48:16 -0.020 4.162 13/03/17 13:48:21 -0.026 4.168 13/03/17 13:48:26 0.001 4.145 13/03/17 13:48:31 -0.003 4.148 13/03/17 13:48:36 -0.011 4.155 13/03/17 13:48:41 -0.010 4.154 13/03/17 13:48:46 -0.017 4.161 13/03/17 13:48:51 -0.025 4.168 13/03/17 13:48:56 -0.013 4.157 13/03/17 13:49:01 -0.005 4.151 13/03/17 13:49:06 0.006 4.142 13/03/17 13:49:11 -0.003 4.149 13/03/17 13:49:16 -0.016 4.161 13/03/17 13:49:21 -0.028 4.171 13/03/17 13:49:26 -0.017 4.162 13/03/17 13:49:31 0.005 4.144 13/03/17 13:49:36 0.010 4.140 13/03/17 13:49:41 -0.008 4.154 13/03/17 13:49:46 -0.019 4.164 13/03/17 13:49:51 0.001 4.147 13/03/17 13:49:56 0.001 4.147 13/03/17 13:50:01 -0.007 4.154 13/03/17 13:50:06 -0.005 4.153 13/03/17 13:50:11 -0.013 4.160 13/03/17 13:50:16 -0.006 4.154 13/03/17 13:50:21 -0.021 4.167 13/03/17 13:50:26 -0.009 4.157 13/03/17 13:50:31 -0.016 4.163 13/03/17 13:50:36 -0.004 4.153 13/03/17 13:50:41 -0.008 4.156 13/03/17 13:50:46 -0.017 4.164 13/03/17 13:50:51 -0.015 4.163 13/03/17 13:50:56 0.007 4.145 13/03/17 13:51:01 -0.002 4.152 13/03/17 13:51:06 -0.018 4.166 13/03/17 13:51:41 21.374 0.471 13/03/17 13:51:46 11.565 0.582 13/03/17 13:51:51 11.566 0.582 13/03/17 13:51:56 11.601 0.579 13/03/17 13:52:01 11.601 0.579 13/03/17 13:52:06 9.292 0.945 13/03/17 13:52:11 4.264 1.893 13/03/17 13:52:16 4.264 1.893 13/03/17 13:52:21 4.273 1.890 13/03/17 13:52:26 4.253 1.896 13/03/17 13:52:31 4.262 1.894 13/03/17 13:52:36 2.287 2.769 13/03/17 13:52:41 1.170 3.302 13/03/17 13:52:46 1.192 3.288 13/03/17 13:52:51 1.159 3.309 13/03/17 13:52:56 1.177 3.298 13/03/17 13:53:01 1.141 3.320 13/03/17 13:53:06 0.060 4.104 13/03/17 13:53:11 -0.000 4.154 13/03/17 13:53:16 0.018 4.139 13/03/17 13:53:21 0.029 4.130 13/03/17 13:53:26 0.012 4.145 13/03/17 13:53:31 0.020 4.138 13/03/17 13:53:36 0.012 4.145 13/03/17 13:53:41 -0.006 4.160 13/03/17 13:53:46 0.009 4.147 13/03/17 13:53:51 0.003 4.152 13/03/17 13:53:56 -0.010 4.164 13/03/17 13:54:01 -0.020 4.173 13/03/17 13:54:06 -0.021 4.174 13/03/17 13:54:11 0.015 4.143 13/03/17 13:54:16 -0.004 4.159 13/03/17 13:54:21 0.003 4.153 13/03/17 13:54:26 -0.010 4.165 13/03/17 13:54:31 -0.010 4.165 13/03/17 13:54:36 -0.015 4.169 13/03/17 13:54:41 -0.010 4.165 13/03/17 13:54:46 -0.023 4.177 13/03/17 13:54:51 -0.004 4.160 13/03/17 13:54:56 0.002 4.155 13/03/17 13:55:01 0.011 4.147 13/03/17 13:55:06 0.014 4.146 13/03/17 13:55:11 0.004 4.154 13/03/17 13:55:16 0.002 4.156 13/03/17 13:55:21 0.012 4.147 13/03/17 13:55:26 -0.007 4.164 13/03/17 13:55:31 -0.009 4.166 13/03/17 13:55:36 0.003 4.155 13/03/17 13:55:41 -0.002 4.160 13/03/17 13:55:46 -0.006 4.163 13/03/17 13:55:51 0.007 4.152 13/03/17 13:55:56 0.000 4.158 13/03/17 13:56:01 0.007 4.152 13/03/17 13:56:06 0.013 4.147 13/03/17 13:56:11 0.005 4.154 13/03/17 13:56:16 -0.002 4.161 13/03/17 13:56:21 -0.002 4.161 13/03/17 13:56:26 -0.017 4.174 13/03/17 13:56:31 -0.011 4.169 13/03/17 13:56:36 0.002 4.158 13/03/17 13:56:41 -0.012 4.170 13/03/17 13:56:46 -0.006 4.165 13/03/17 13:56:51 -0.018 4.176 13/03/17 13:56:56 -0.004 4.163 13/03/17 13:57:01 0.005 4.156 13/03/17 13:57:06 -0.010 4.169 13/03/17 13:57:11 -0.025 4.182 13/03/17 13:57:16 -0.018 4.176 13/03/17 13:57:21 -0.009 4.168 13/03/17 13:57:26 -0.011 4.170 13/03/17 13:57:31 -0.012 4.171 13/03/17 13:57:36 -0.017 4.176 13/03/17 13:57:41 -0.019 4.178 13/03/17 13:57:46 -0.017 4.176 13/03/17 13:57:51 -0.004 4.165 13/03/17 13:57:56 0.003 4.159 13/03/17 13:58:01 0.003 4.159 13/03/17 13:58:06 -0.013 4.173 13/03/17 13:58:11 -0.032 4.189 13/03/17 13:58:16 -0.010 4.171 13/03/17 13:58:21 -0.000 4.162 13/03/17 13:58:26 -0.017 4.177 13/03/17 13:58:31 -0.012 4.173 13/03/17 13:58:36 -0.006 4.168 13/03/17 13:58:41 -0.021 4.181 13/03/17 13:58:46 0.001 4.162 13/03/17 13:58:51 0.004 4.159 13/03/17 13:58:56 -0.002 4.165 13/03/17 13:59:01 -0.011 4.173 13/03/17 13:59:06 -0.002 4.165 13/03/17 13:59:11 -0.006 4.168 13/03/17 13:59:16 0.006 4.158 13/03/17 13:59:21 0.006 4.158 13/03/17 13:59:26 0.010 4.155 13/03/17 13:59:31 -0.014 4.176 13/03/17 13:59:36 -0.005 4.168 13/03/17 13:59:41 -0.028 4.188 13/03/17 13:59:46 -0.011 4.174 13/03/17 13:59:51 0.019 4.147 13/03/17 13:59:56 -0.009 4.172 13/03/17 14:00:01 -0.010 4.173 13/03/17 14:00:06 0.012 4.154 13/03/17 14:00:11 -0.003 4.167 13/03/17 14:00:16 -0.002 4.166 13/03/17 14:00:21 -0.001 4.166 13/03/17 14:00:26 0.003 4.162 13/03/17 14:00:31 0.007 4.159 13/03/17 14:00:36 0.007 4.159 13/03/17 14:00:41 0.007 4.159 13/03/17 14:00:46 -0.005 4.170 13/03/17 14:00:51 -0.015 4.179 13/03/17 14:00:56 -0.008 4.173 13/03/17 14:01:01 -0.000 4.166 13/03/17 14:01:06 0.001 4.165 13/03/17 14:01:11 0.006 4.161 13/03/17 14:01:16 0.026 4.144 13/03/17 14:01:21 0.016 4.152 13/03/17 14:01:26 0.024 4.146 13/03/17 14:01:31 0.007 4.160 13/03/17 14:01:36 0.030 4.141 13/03/17 14:01:41 0.022 4.147 13/03/17 14:01:46 0.029 4.142 13/03/17 14:01:51 0.031 4.141 13/03/17 14:01:56 0.026 4.145 13/03/17 14:02:01 0.051 4.123 13/03/17 14:02:06 0.025 4.146 13/03/17 14:02:11 0.026 4.145 13/03/17 14:02:16 0.031 4.141 13/03/17 14:02:21 0.043 4.131 13/03/17 14:02:26 0.049 4.126 13/03/17 14:02:31 0.018 4.152 13/03/17 14:02:36 0.027 4.145 13/03/17 14:02:41 0.036 4.137 13/03/17 14:02:46 0.031 4.142 13/03/17 14:02:51 0.032 4.141 13/03/17 14:02:56 0.033 4.140 13/03/17 14:03:01 0.051 4.125 13/03/17 14:03:06 0.040 4.134 13/03/17 14:03:11 0.053 4.123 13/03/17 14:03:16 0.061 4.116 13/03/17 14:03:21 0.059 4.118 13/03/17 14:03:26 0.058 4.119 13/03/17 14:03:31 0.060 4.117 13/03/17 14:03:36 0.062 4.116 13/03/17 14:03:41 0.055 4.122 13/03/17 14:03:46 0.055 4.122 13/03/17 14:03:51 0.066 4.113 13/03/17 14:03:56 0.060 4.118 13/03/17 14:04:01 0.059 4.119 13/03/17 14:04:06 0.051 4.126 13/03/17 14:04:11 0.044 4.132 13/03/17 14:04:16 0.048 4.129 13/03/17 14:04:21 0.052 4.125 13/03/17 14:04:26 0.058 4.120 13/03/17 14:04:31 0.062 4.117 13/03/17 14:04:36 0.045 4.132 13/03/17 14:04:41 0.056 4.122 13/03/17 14:04:46 0.055 4.123 13/03/17 14:04:51 0.084 4.099 13/03/17 14:04:56 0.053 4.125 13/03/17 14:05:01 0.034 4.142 13/03/17 14:05:06 0.058 4.121 13/03/17 14:05:11 0.064 4.116 13/03/17 14:05:16 0.028 4.146 13/03/17 14:05:21 0.050 4.128 13/03/17 14:05:26 0.063 4.117 13/03/17 14:05:31 0.055 4.124 13/03/17 14:05:36 0.047 4.131 13/03/17 14:05:41 0.063 4.117 13/03/17 14:05:46 0.062 4.118 13/03/17 14:05:51 0.068 4.113 13/03/17 14:05:56 0.079 4.104 13/03/17 14:06:01 0.068 4.113 13/03/17 14:06:06 0.070 4.112 13/03/17 14:06:11 0.089 4.096 13/03/17 14:06:16 0.079 4.104 13/03/17 14:06:21 0.098 4.089 13/03/17 14:06:26 0.104 4.084 13/03/17 14:06:31 0.107 4.081 13/03/17 14:06:36 0.135 4.059 13/03/17 14:06:41 0.138 4.056 13/03/17 14:06:46 0.156 4.041 13/03/17 14:06:51 0.196 4.009 13/03/17 14:06:56 0.169 4.030 13/03/17 14:07:01 0.201 4.005 13/03/17 14:07:06 0.217 3.992 13/03/17 14:07:11 0.240 3.974 13/03/17 14:07:16 0.252 3.964 13/03/17 14:07:21 0.283 3.939 13/03/17 14:07:26 0.300 3.926 13/03/17 14:07:31 0.289 3.935 13/03/17 14:07:36 0.302 3.925 13/03/17 14:07:41 0.334 3.899 13/03/17 14:07:46 0.344 3.892 13/03/17 14:07:51 0.356 3.883 13/03/17 14:07:56 0.386 3.859 13/03/17 14:08:01 0.412 3.840 13/03/17 14:08:06 0.420 3.834 13/03/17 14:08:11 0.429 3.827 13/03/17 14:08:16 0.454 3.809 13/03/17 14:08:21 0.463 3.802 13/03/17 14:08:26 0.472 3.795 13/03/17 14:08:31 0.496 3.777 13/03/17 14:08:36 0.522 3.758 13/03/17 14:08:41 0.529 3.753 13/03/17 14:08:46 0.534 3.749 13/03/17 14:08:51 0.557 3.732 13/03/17 14:08:56 0.569 3.724 13/03/17 14:09:01 0.588 3.710 13/03/17 14:09:06 0.560 3.730 13/03/17 14:09:11 0.541 3.744 13/03/17 14:09:16 0.543 3.743 13/03/17 14:09:21 0.558 3.732 13/03/17 14:09:26 0.542 3.744 13/03/17 14:09:31 0.527 3.755 13/03/17 14:09:36 0.489 3.783 13/03/17 14:09:41 0.471 3.797 13/03/17 14:09:46 0.449 3.813 13/03/17 14:09:51 0.416 3.839 13/03/17 14:09:56 0.403 3.849 13/03/17 14:10:01 0.375 3.870 13/03/17 14:10:06 0.365 3.878 13/03/17 14:10:11 0.326 3.908 13/03/17 14:10:16 0.324 3.910 13/03/17 14:10:21 0.332 3.904 13/03/17 14:10:26 0.345 3.894 13/03/17 14:10:31 0.363 3.880 13/03/17 14:10:36 0.367 3.877 13/03/17 14:10:41 0.426 3.832 13/03/17 14:10:46 0.444 3.818 13/03/17 14:10:51 0.465 3.803 13/03/17 14:10:56 0.497 3.778 13/03/17 14:11:01 0.544 3.744 13/03/17 14:11:06 0.588 3.712 13/03/17 14:11:11 0.587 3.713 13/03/17 14:11:16 0.560 3.732 13/03/17 14:11:21 0.580 3.718 13/03/17 14:11:26 0.592 3.709 13/03/17 14:11:31 0.594 3.708 13/03/17 14:11:36 0.629 3.683 13/03/17 14:11:41 0.633 3.680 13/03/17 14:11:46 0.621 3.688 13/03/17 14:11:51 0.616 3.692 13/03/17 14:11:56 0.631 3.682 13/03/17 14:12:01 0.647 3.670 13/03/17 14:12:06 0.647 3.670 13/03/17 14:12:11 0.668 3.655 13/03/17 14:12:16 0.673 3.651 13/03/17 14:12:21 0.670 3.654 13/03/17 14:12:26 0.668 3.655 13/03/17 14:12:31 0.640 3.676 13/03/17 14:12:36 0.626 3.686 13/03/17 14:12:41 0.588 3.713 13/03/17 14:12:46 0.586 3.715 13/03/17 14:12:51 0.546 3.744 13/03/17 14:12:56 0.472 3.799 13/03/17 14:13:01 0.480 3.793 13/03/17 14:13:06 0.496 3.781 13/03/17 14:13:11 0.475 3.797 13/03/17 14:13:16 0.466 3.804 13/03/17 14:13:21 0.452 3.814 13/03/17 14:13:26 0.449 3.817 13/03/17 14:13:31 0.454 3.813 13/03/17 14:13:36 0.499 3.779 13/03/17 14:13:41 0.533 3.755 13/03/17 14:13:46 0.575 3.724 13/03/17 14:13:51 0.613 3.696 13/03/17 14:13:56 0.628 3.686 13/03/17 14:14:01 0.655 3.666 13/03/17 14:14:06 0.646 3.673 13/03/17 14:14:11 0.653 3.668 13/03/17 14:14:16 0.628 3.686 13/03/17 14:14:21 0.638 3.679 13/03/17 14:14:26 0.616 3.694 13/03/17 14:14:31 0.611 3.698 13/03/17 14:14:36 0.592 3.712 13/03/17 14:14:41 0.559 3.736 13/03/17 14:14:46 0.536 3.753 13/03/17 14:14:51 0.500 3.780 13/03/17 14:14:56 0.485 3.791 13/03/17 14:15:01 0.452 3.816 13/03/17 14:15:06 0.425 3.837 13/03/17 14:15:11 0.398 3.857 13/03/17 14:15:16 0.403 3.854 13/03/17 14:15:21 0.378 3.873 13/03/17 14:15:26 0.347 3.897 13/03/17 14:15:31 0.354 3.892 13/03/17 14:15:36 0.352 3.894 13/03/17 14:15:41 0.371 3.879 13/03/17 14:15:46 0.346 3.898 13/03/17 14:15:51 0.300 3.935 13/03/17 14:15:56 0.292 3.940 13/03/17 14:16:01 0.275 3.954 13/03/17 14:16:06 0.266 3.962 13/03/17 14:16:11 0.238 3.984 13/03/17 14:16:16 0.246 3.978 13/03/17 14:16:21 0.217 4.001 13/03/17 14:16:26 0.204 4.012 13/03/17 14:16:31 0.199 4.016 13/03/17 14:16:36 0.162 4.046 13/03/17 14:16:41 0.182 4.030 13/03/17 14:16:46 0.172 4.038 13/03/17 14:16:51 0.173 4.037 13/03/17 14:16:56 0.139 4.065 13/03/17 14:17:01 0.137 4.067 13/03/17 14:17:06 0.133 4.070 13/03/17 14:17:11 0.115 4.086 13/03/17 14:17:16 0.118 4.083 13/03/17 14:17:21 0.100 4.099 13/03/17 14:17:26 0.066 4.127 13/03/17 14:17:31 0.102 4.097 13/03/17 14:17:36 0.092 4.105 13/03/17 14:17:41 0.100 4.099 13/03/17 14:17:46 0.085 4.111 13/03/17 14:17:51 0.081 4.115 13/03/17 14:17:56 0.061 4.132 13/03/17 14:18:01 0.069 4.125 13/03/17 14:18:06 0.066 4.128 13/03/17 14:18:11 0.076 4.119 13/03/17 14:18:16 0.074 4.121 13/03/17 14:18:21 0.063 4.131 13/03/17 14:18:26 0.058 4.135 13/03/17 14:18:31 0.069 4.126 13/03/17 14:18:36 0.031 4.158 13/03/17 14:18:41 0.047 4.145 13/03/17 14:18:46 0.069 4.126 13/03/17 14:18:51 0.061 4.133 13/03/17 14:18:56 0.048 4.144 13/03/17 14:19:01 0.046 4.146 13/03/17 14:19:06 0.027 4.162 13/03/17 14:19:11 0.042 4.149 13/03/17 14:19:16 0.033 4.157 13/03/17 14:19:21 0.036 4.154 13/03/17 14:19:26 0.030 4.159 13/03/17 14:19:31 0.031 4.159 13/03/17 14:19:36 0.027 4.162 13/03/17 14:19:41 0.036 4.154 13/03/17 14:19:46 0.038 4.153 13/03/17 14:19:51 0.033 4.157 13/03/17 14:19:56 0.020 4.169 13/03/17 14:20:01 0.021 4.168 13/03/17 14:20:06 0.027 4.163 13/03/17 14:20:11 0.023 4.166 13/03/17 14:20:16 0.043 4.149 13/03/17 14:20:21 0.050 4.144 13/03/17 14:20:26 0.029 4.161 13/03/17 14:20:31 0.029 4.161 13/03/17 14:20:36 0.034 4.157 13/03/17 14:20:41 0.015 4.174 13/03/17 14:20:46 0.007 4.181 13/03/17 14:20:51 0.009 4.179 13/03/17 14:20:56 0.030 4.161 13/03/17 14:21:01 0.057 4.138 13/03/17 14:21:06 0.047 4.146 13/03/17 14:21:11 0.029 4.162 13/03/17 14:21:16 0.023 4.167 13/03/17 14:21:21 0.010 4.179 13/03/17 14:21:26 0.018 4.172 13/03/17 14:21:31 0.044 4.149 13/03/17 14:21:36 0.031 4.160 13/03/17 14:21:41 0.022 4.168 13/03/17 14:21:46 0.040 4.153 13/03/17 14:21:51 0.027 4.164 13/03/17 14:21:56 0.029 4.162 13/03/17 14:22:01 0.023 4.168 13/03/17 14:22:06 0.043 4.150 13/03/17 14:22:11 -0.005 4.192 13/03/17 14:22:16 0.003 4.186 13/03/17 14:22:21 0.018 4.172 13/03/17 14:22:26 0.022 4.169 13/03/17 14:22:31 0.008 4.181 13/03/17 14:22:36 0.007 4.182 13/03/17 14:22:41 0.016 4.174 13/03/17 14:22:46 0.003 4.186 13/03/17 14:22:51 0.008 4.182 13/03/17 14:22:56 -0.012 4.198 13/03/17 14:23:01 -0.013 4.199 13/03/17 14:23:06 0.005 4.184 13/03/17 14:23:11 0.001 4.188 13/03/17 14:23:16 -0.020 4.206 13/03/17 14:23:21 -0.018 4.204 13/03/17 14:23:26 -0.010 4.197 13/03/17 14:23:31 0.000 4.188 13/03/17 14:23:36 0.013 4.178 13/03/17 14:23:41 -0.001 4.189 13/03/17 14:23:46 -0.013 4.200 13/03/17 14:23:51 -0.010 4.197 13/03/17 14:23:56 -0.002 4.190 13/03/17 14:24:01 -0.007 4.195 13/03/17 14:24:06 -0.003 4.191 13/03/17 14:24:11 0.021 4.171 13/03/17 14:24:16 -0.016 4.203 13/03/17 14:24:21 0.009 4.182 13/03/17 14:24:26 -0.010 4.198 13/03/17 14:24:31 0.020 4.172 13/03/17 14:24:36 0.016 4.176 13/03/17 14:24:41 -0.028 4.214 13/03/17 14:24:46 -0.009 4.197 13/03/17 14:24:51 -0.001 4.190 13/03/17 14:24:56 0.014 4.178 13/03/17 14:25:01 0.013 4.179 13/03/17 14:25:06 0.013 4.179 13/03/17 14:25:11 0.005 4.186 13/03/17 14:25:16 0.016 4.176 13/03/17 14:25:21 0.005 4.186 13/03/17 14:25:26 0.013 4.179 13/03/17 14:25:31 0.010 4.182 13/03/17 14:25:36 -0.000 4.190 13/03/17 14:25:41 -0.013 4.201 13/03/17 14:25:46 0.008 4.184 13/03/17 14:25:51 0.004 4.187 13/03/17 14:25:56 0.001 4.189 13/03/17 14:26:01 0.016 4.177 13/03/17 14:26:06 0.005 4.187 13/03/17 14:26:11 -0.003 4.193 13/03/17 14:26:16 0.013 4.180 13/03/17 14:26:21 0.007 4.185 13/03/17 14:26:26 0.021 4.173 13/03/17 14:26:31 0.016 4.177 13/03/17 14:26:36 0.018 4.175 13/03/17 14:26:41 0.024 4.170 13/03/17 14:26:46 0.032 4.163 13/03/17 14:26:51 0.033 4.162 13/03/17 14:26:56 0.044 4.153 13/03/17 14:27:01 0.044 4.153 13/03/17 14:27:06 0.043 4.154 13/03/17 14:27:11 0.053 4.146 13/03/17 14:27:16 0.059 4.141 13/03/17 14:27:21 0.068 4.133 13/03/17 14:27:26 0.088 4.116 13/03/17 14:27:31 0.087 4.117 13/03/17 14:27:36 0.101 4.105 13/03/17 14:27:41 0.122 4.088 13/03/17 14:27:46 0.125 4.085 13/03/17 14:27:51 0.152 4.063 13/03/17 14:27:56 0.158 4.058 13/03/17 14:28:01 0.178 4.041 13/03/17 14:28:06 0.190 4.031 13/03/17 14:28:11 0.188 4.033 13/03/17 14:28:16 0.177 4.042 13/03/17 14:28:21 0.181 4.039 13/03/17 14:28:26 0.205 4.020 13/03/17 14:28:31 0.217 4.010 13/03/17 14:28:36 0.212 4.014 13/03/17 14:28:41 0.211 4.015 13/03/17 14:28:46 0.223 4.005 13/03/17 14:28:51 0.218 4.009 13/03/17 14:28:56 0.209 4.017 13/03/17 14:29:01 0.210 4.016 13/03/17 14:29:06 0.234 3.996 13/03/17 14:29:11 0.230 4.000 13/03/17 14:29:16 0.228 4.001 13/03/17 14:29:21 0.218 4.010 13/03/17 14:29:26 0.225 4.004 13/03/17 14:29:31 0.247 3.986 13/03/17 14:29:36 0.238 3.993 13/03/17 14:29:41 0.235 3.996 13/03/17 14:29:46 0.228 4.002 13/03/17 14:29:51 0.210 4.017 13/03/17 14:29:56 0.229 4.001 13/03/17 14:30:01 0.243 3.989 13/03/17 14:30:06 0.251 3.983 13/03/17 14:30:11 0.217 4.011 13/03/17 14:30:16 0.252 3.982 13/03/17 14:30:21 0.257 3.979 13/03/17 14:30:26 0.259 3.977 13/03/17 14:30:31 0.240 3.992 13/03/17 14:30:36 0.234 3.997 13/03/17 14:30:41 0.248 3.986 13/03/17 14:30:46 0.237 3.995 13/03/17 14:30:51 0.243 3.990 13/03/17 14:30:56 0.225 4.005 13/03/17 14:31:01 0.224 4.006 13/03/17 14:31:06 0.219 4.010 13/03/17 14:31:11 0.224 4.006 13/03/17 14:31:16 0.225 4.005 13/03/17 14:31:21 0.220 4.009 13/03/17 14:31:26 0.223 4.007 13/03/17 14:31:31 0.223 4.007 13/03/17 14:31:36 0.219 4.010 13/03/17 14:31:41 0.231 4.000 13/03/17 14:31:46 0.216 4.013 13/03/17 14:31:51 0.236 3.996 13/03/17 14:31:56 0.225 4.005 13/03/17 14:32:01 0.225 4.005 13/03/17 14:32:06 0.211 4.017 13/03/17 14:32:11 0.240 3.993 13/03/17 14:32:16 0.217 4.012 13/03/17 14:32:21 0.206 4.021 13/03/17 14:32:26 0.238 3.995 13/03/17 14:32:31 0.227 4.004 13/03/17 14:32:36 0.241 3.992 13/03/17 14:32:41 0.239 3.994 13/03/17 14:32:46 0.243 3.991 13/03/17 14:32:51 0.232 4.000 13/03/17 14:32:56 0.237 3.996 13/03/17 14:33:01 0.210 4.018 13/03/17 14:33:06 0.237 3.996 13/03/17 14:33:11 0.243 3.991 13/03/17 14:33:16 0.216 4.013 13/03/17 14:33:21 0.236 3.997 13/03/17 14:33:26 0.238 3.995 13/03/17 14:33:31 0.242 3.992 13/03/17 14:33:36 0.257 3.980 13/03/17 14:33:41 0.279 3.963 13/03/17 14:33:46 0.254 3.982 13/03/17 14:33:51 0.240 3.994 13/03/17 14:33:56 0.248 3.987 13/03/17 14:34:01 0.239 3.995 13/03/17 14:34:06 0.265 3.974 13/03/17 14:34:11 0.284 3.959 13/03/17 14:34:16 0.265 3.974 13/03/17 14:34:21 0.255 3.982 13/03/17 14:34:26 0.273 3.968 13/03/17 14:34:31 0.268 3.972 13/03/17 14:34:36 0.251 3.985 13/03/17 14:34:41 0.246 3.989 13/03/17 14:34:46 0.269 3.971 13/03/17 14:34:51 0.255 3.982 13/03/17 14:34:56 0.256 3.981 13/03/17 14:35:01 0.248 3.988 13/03/17 14:35:06 0.257 3.980 13/03/17 14:35:11 0.256 3.981 13/03/17 14:35:16 0.255 3.982 13/03/17 14:35:21 0.234 3.999 13/03/17 14:35:26 0.256 3.981 13/03/17 14:35:31 0.254 3.983 13/03/17 14:35:36 0.243 3.992 13/03/17 14:35:41 0.241 3.994 13/03/17 14:35:46 0.229 4.004 13/03/17 14:35:51 0.212 4.018 13/03/17 14:35:56 0.253 3.984 13/03/17 14:36:01 0.249 3.987 13/03/17 14:36:06 0.252 3.985 13/03/17 14:36:11 0.247 3.989 13/03/17 14:36:16 0.228 4.005 13/03/17 14:36:21 0.241 3.994 13/03/17 14:36:26 0.243 3.992 13/03/17 14:36:31 0.250 3.987 13/03/17 14:36:36 0.248 3.988 13/03/17 14:36:41 0.235 3.999 13/03/17 14:36:46 0.223 4.009 13/03/17 14:36:51 0.202 4.026 13/03/17 14:36:56 0.224 4.008 13/03/17 14:37:01 0.235 3.999 13/03/17 14:37:06 0.224 4.008 13/03/17 14:37:11 0.203 4.025 13/03/17 14:37:16 0.216 4.015 13/03/17 14:37:21 0.215 4.016 13/03/17 14:37:26 0.207 4.022 13/03/17 14:37:31 0.221 4.011 13/03/17 14:37:36 0.239 3.996 13/03/17 14:37:41 0.210 4.020 13/03/17 14:37:46 0.221 4.011 13/03/17 14:37:51 0.213 4.018 13/03/17 14:37:56 0.224 4.009 13/03/17 14:38:01 0.196 4.031 13/03/17 14:38:06 0.191 4.035 13/03/17 14:38:11 0.212 4.019 13/03/17 14:38:16 0.217 4.015 13/03/17 14:38:21 0.206 4.023 13/03/17 14:38:26 0.170 4.053 13/03/17 14:38:31 0.190 4.036 13/03/17 14:38:36 0.200 4.028 13/03/17 14:38:41 0.194 4.033 13/03/17 14:38:46 0.178 4.047 13/03/17 14:38:51 0.168 4.055 13/03/17 14:38:56 0.173 4.051 13/03/17 14:39:01 0.168 4.055 13/03/17 14:39:06 0.176 4.048 13/03/17 14:39:11 0.171 4.053 13/03/17 14:39:16 0.164 4.059 13/03/17 14:39:21 0.180 4.045 13/03/17 14:39:26 0.167 4.056 13/03/17 14:39:31 0.161 4.061 13/03/17 14:39:36 0.150 4.070 13/03/17 14:39:41 0.153 4.067 13/03/17 14:39:46 0.145 4.074 13/03/17 14:39:51 0.145 4.074 13/03/17 14:39:56 0.158 4.063 13/03/17 14:40:01 0.144 4.075 13/03/17 14:40:06 0.132 4.085 13/03/17 14:40:11 0.149 4.071 13/03/17 14:40:16 0.150 4.070 13/03/17 14:40:21 0.149 4.071 13/03/17 14:40:26 0.157 4.064 13/03/17 14:40:31 0.138 4.080 13/03/17 14:40:36 0.125 4.091 13/03/17 14:40:41 0.131 4.086 13/03/17 14:40:46 0.142 4.077 13/03/17 14:40:51 0.128 4.089 13/03/17 14:40:56 0.117 4.098 13/03/17 14:41:01 0.115 4.100 13/03/17 14:41:06 0.113 4.102 13/03/17 14:41:11 0.102 4.110 13/03/17 14:41:16 0.121 4.095 13/03/17 14:41:21 0.114 4.101 13/03/17 14:41:26 0.108 4.105 13/03/17 14:41:31 0.111 4.104 13/03/17 14:41:36 0.091 4.120 13/03/17 14:41:41 0.111 4.104 13/03/17 14:41:46 0.128 4.089 13/03/17 14:41:51 0.126 4.091 13/03/17 14:41:56 0.127 4.090 13/03/17 14:42:01 0.126 4.091 13/03/17 14:42:06 0.120 4.096 13/03/17 14:42:11 0.105 4.108 13/03/17 14:42:16 0.102 4.111 13/03/17 14:42:21 0.097 4.115 13/03/17 14:42:26 0.109 4.105 13/03/17 14:42:31 0.123 4.094 13/03/17 14:42:36 0.084 4.126 13/03/17 14:42:41 0.101 4.112 13/03/17 14:42:46 0.111 4.104 13/03/17 14:42:51 0.095 4.117 13/03/17 14:42:56 0.105 4.108 13/03/17 14:43:01 0.097 4.115 13/03/17 14:43:06 0.090 4.121 13/03/17 14:43:11 0.081 4.129 13/03/17 14:43:16 0.073 4.136 13/03/17 14:43:21 0.060 4.146 13/03/17 14:43:26 0.086 4.125 13/03/17 14:43:31 0.087 4.124 13/03/17 14:43:36 0.048 4.157 13/03/17 14:43:41 0.050 4.155 13/03/17 14:43:46 0.048 4.157 13/03/17 14:43:51 0.071 4.138 13/03/17 14:43:56 0.078 4.132 13/03/17 14:44:01 0.065 4.143 13/03/17 14:44:06 0.047 4.158 13/03/17 14:44:11 0.032 4.171 13/03/17 14:44:16 0.029 4.174 13/03/17 14:44:21 0.053 4.153 13/03/17 14:44:26 0.065 4.143 13/03/17 14:44:31 0.072 4.137 13/03/17 14:44:36 0.062 4.146 13/03/17 14:44:41 0.059 4.148 13/03/17 14:44:46 0.063 4.145 13/03/17 14:44:51 0.067 4.142 13/03/17 14:44:56 0.076 4.134 13/03/17 14:45:01 0.076 4.134 13/03/17 14:45:06 0.098 4.115 13/03/17 14:45:11 0.088 4.124 13/03/17 14:45:16 0.060 4.147 13/03/17 14:45:21 0.078 4.132 13/03/17 14:45:26 0.064 4.145 13/03/17 14:45:31 0.071 4.138 13/03/17 14:45:36 0.049 4.157 13/03/17 14:45:41 0.038 4.166 13/03/17 14:45:46 0.046 4.159 13/03/17 14:45:51 0.025 4.178 13/03/17 14:45:56 0.032 4.172 13/03/17 14:46:01 0.019 4.183 13/03/17 14:46:06 0.015 4.187 13/03/17 14:46:11 0.001 4.198 13/03/17 14:46:16 0.001 4.198 13/03/17 14:46:21 0.006 4.194 13/03/17 14:46:26 -0.010 4.208 13/03/17 14:46:31 -0.006 4.205 13/03/17 14:46:36 0.009 4.191 13/03/17 14:46:41 0.022 4.181 13/03/17 14:46:46 -0.004 4.203 13/03/17 14:46:51 0.009 4.191 13/03/17 14:46:56 0.022 4.181 13/03/17 14:47:01 0.021 4.182 13/03/17 14:47:06 -0.021 4.218 13/03/17 14:47:11 -0.005 4.204 13/03/17 14:47:16 -0.008 4.207 13/03/17 14:47:21 -0.017 4.215 13/03/17 14:47:26 0.015 4.187 13/03/17 14:47:31 -0.005 4.204 13/03/17 14:47:36 -0.003 4.202 13/03/17 14:47:41 -0.008 4.207 13/03/17 14:47:46 0.014 4.188 13/03/17 14:47:51 0.005 4.195 13/03/17 14:47:56 0.005 4.195 13/03/17 14:48:01 -0.009 4.208 13/03/17 14:48:06 0.005 4.195 13/03/17 14:48:11 0.002 4.198 13/03/17 14:48:16 0.026 4.178 13/03/17 14:48:21 0.014 4.188 13/03/17 14:48:26 -0.010 4.209 13/03/17 14:48:31 0.005 4.195 13/03/17 14:48:36 0.011 4.190 13/03/17 14:48:41 0.014 4.188 13/03/17 14:48:46 0.009 4.192 13/03/17 14:48:51 0.023 4.180 13/03/17 14:48:56 0.030 4.174 13/03/17 14:49:01 0.040 4.165 13/03/17 14:49:06 0.048 4.158 13/03/17 14:49:11 0.021 4.182 13/03/17 14:49:16 0.019 4.184 13/03/17 14:49:21 0.025 4.179 13/03/17 14:49:26 0.007 4.194 13/03/17 14:49:31 0.026 4.178 13/03/17 14:49:36 0.024 4.180 13/03/17 14:49:41 0.018 4.185 13/03/17 14:49:46 0.011 4.190 13/03/17 14:49:51 0.003 4.197 13/03/17 14:49:56 0.021 4.182 13/03/17 14:50:01 0.024 4.180 13/03/17 14:50:06 0.015 4.188 13/03/17 14:50:11 0.024 4.180 13/03/17 14:50:16 0.039 4.167 13/03/17 14:50:21 0.025 4.179 13/03/17 14:50:26 0.040 4.166 13/03/17 14:50:31 0.040 4.166 13/03/17 14:50:36 0.039 4.167 13/03/17 14:50:41 0.043 4.163 13/03/17 14:50:46 0.041 4.165 13/03/17 14:50:51 0.029 4.175 13/03/17 14:50:56 0.041 4.165 13/03/17 14:51:01 0.039 4.167 13/03/17 14:51:06 0.031 4.174 13/03/17 14:51:11 0.016 4.187 13/03/17 14:51:16 0.013 4.189 13/03/17 14:51:21 0.056 4.152 13/03/17 14:51:26 0.041 4.165 13/03/17 14:51:31 0.031 4.174 13/03/17 14:51:36 0.040 4.166 13/03/17 14:51:41 0.053 4.154 13/03/17 14:51:46 0.049 4.158 13/03/17 14:51:51 0.057 4.151 13/03/17 14:51:56 0.047 4.160 13/03/17 14:52:01 0.065 4.145 13/03/17 14:52:06 0.049 4.158 13/03/17 14:52:11 0.049 4.158 13/03/17 14:52:16 0.048 4.159 13/03/17 14:52:21 0.056 4.152 13/03/17 14:52:26 0.046 4.161 13/03/17 14:52:31 0.057 4.151 13/03/17 14:52:36 0.046 4.161 13/03/17 14:52:41 0.043 4.163 13/03/17 14:52:46 0.038 4.168 13/03/17 14:52:51 0.046 4.161 13/03/17 14:52:56 0.033 4.172 13/03/17 14:53:01 0.063 4.146 13/03/17 14:53:06 0.055 4.153 13/03/17 14:53:11 0.051 4.156 13/03/17 14:53:16 0.042 4.164 13/03/17 14:53:21 0.035 4.170 13/03/17 14:53:26 0.035 4.170 13/03/17 14:53:31 0.042 4.164 13/03/17 14:53:36 0.035 4.170 13/03/17 14:53:41 0.037 4.169 13/03/17 14:53:46 0.034 4.171 13/03/17 14:53:51 0.041 4.165 13/03/17 14:53:56 0.022 4.182 13/03/17 14:54:01 0.007 4.194 13/03/17 14:54:06 0.041 4.165 13/03/17 14:54:11 0.037 4.169 13/03/17 14:54:16 0.025 4.179 13/03/17 14:54:21 0.021 4.183 13/03/17 14:54:26 0.003 4.198 13/03/17 14:54:31 0.017 4.186 13/03/17 14:54:36 0.013 4.189 13/03/17 14:54:41 0.004 4.197 13/03/17 14:54:46 0.030 4.175 13/03/17 14:54:51 0.004 4.197 13/03/17 14:54:56 -0.013 4.212 13/03/17 14:55:01 -0.008 4.208 13/03/17 14:55:06 0.012 4.190 13/03/17 14:55:11 0.002 4.199 13/03/17 14:55:16 0.008 4.193 13/03/17 14:55:21 -0.012 4.211 13/03/17 14:55:26 -0.016 4.215 13/03/17 14:55:31 -0.010 4.209 13/03/17 14:55:36 -0.008 4.208 13/03/17 14:55:41 0.012 4.190 13/03/17 14:55:46 -0.008 4.208 13/03/17 14:55:51 -0.038 4.234 13/03/17 14:55:56 -0.022 4.220 13/03/17 14:56:01 0.002 4.199 13/03/17 14:56:06 -0.007 4.207 13/03/17 14:56:11 0.011 4.191 13/03/17 14:56:16 -0.006 4.206 13/03/17 14:56:21 -0.016 4.215 13/03/17 14:56:26 -0.001 4.201 13/03/17 14:56:31 0.001 4.200 13/03/17 14:56:36 0.001 4.200 13/03/17 14:56:41 -0.007 4.207 13/03/17 14:56:46 -0.004 4.204 13/03/17 14:56:51 0.005 4.196 13/03/17 14:56:56 0.021 4.183 13/03/17 14:57:01 -0.017 4.216 13/03/17 14:57:06 -0.021 4.219 13/03/17 14:57:11 -0.027 4.225 13/03/17 14:57:16 -0.012 4.211 13/03/17 14:57:21 -0.030 4.227 13/03/17 14:57:26 -0.026 4.224 13/03/17 14:57:31 -0.037 4.233 13/03/17 14:57:36 -0.030 4.227 13/03/17 14:57:41 -0.028 4.226 13/03/17 14:57:46 -0.019 4.217 13/03/17 14:57:51 -0.015 4.214 13/03/17 14:57:56 -0.022 4.220 13/03/17 14:58:01 -0.039 4.234 13/03/17 14:58:06 -0.023 4.221 13/03/17 14:58:11 -0.034 4.230 13/03/17 14:58:16 -0.030 4.227 13/03/17 14:58:21 -0.032 4.229 13/03/17 14:58:26 -0.025 4.223 13/03/17 14:58:31 -0.013 4.212 13/03/17 14:58:36 -0.025 4.223 13/03/17 14:58:41 -0.025 4.223 13/03/17 14:58:46 -0.022 4.220 13/03/17 14:58:51 -0.039 4.234 13/03/17 14:58:56 -0.019 4.217 13/03/17 14:59:01 -0.049 4.243 13/03/17 14:59:06 -0.035 4.231 13/03/17 14:59:11 -0.036 4.232 13/03/17 14:59:16 -0.061 4.254 13/03/17 14:59:21 -0.057 4.251 13/03/17 14:59:26 -0.041 4.236 13/03/17 14:59:31 -0.049 4.243 13/03/17 14:59:36 -0.018 4.216 13/03/17 14:59:41 -0.024 4.222 13/03/17 14:59:46 -0.029 4.226 13/03/17 14:59:51 -0.049 4.243 13/03/17 14:59:56 -0.033 4.229 13/03/17 15:00:01 -0.023 4.221 13/03/17 15:00:06 -0.028 4.225 13/03/17 15:00:11 -0.028 4.225 13/03/17 15:00:16 -0.061 4.254 13/03/17 15:00:21 -0.040 4.235 13/03/17 15:00:26 -0.058 4.251 13/03/17 15:00:31 -0.059 4.252 13/03/17 15:00:36 -0.057 4.250 13/03/17 15:00:41 -0.044 4.239 13/03/17 15:00:46 -0.037 4.232 13/03/17 15:00:51 -0.034 4.230 13/03/17 15:00:56 -0.034 4.230 13/03/17 15:01:01 -0.037 4.232 13/03/17 15:01:06 -0.053 4.247 13/03/17 15:01:11 -0.040 4.235 13/03/17 15:01:16 -0.040 4.235 13/03/17 15:01:21 -0.021 4.219 13/03/17 15:01:26 -0.029 4.226 13/03/17 15:01:31 -0.029 4.226 13/03/17 15:01:36 -0.043 4.238 13/03/17 15:01:41 -0.060 4.253 13/03/17 15:01:46 -0.040 4.235 13/03/17 15:01:51 -0.044 4.238 13/03/17 15:01:56 -0.053 4.247 13/03/17 15:02:01 -0.024 4.221 13/03/17 15:02:06 -0.044 4.238 13/03/17 15:02:11 -0.063 4.256 13/03/17 15:02:16 -0.052 4.246 13/03/17 15:02:21 -0.047 4.241 13/03/17 15:02:26 -0.024 4.221 13/03/17 15:02:31 -0.039 4.234 13/03/17 15:02:36 -0.046 4.240 13/03/17 15:02:41 -0.009 4.208 13/03/17 15:02:46 -0.033 4.229 13/03/17 15:02:51 -0.055 4.248 13/03/17 15:02:56 -0.074 4.265 13/03/17 15:03:01 -0.057 4.250 13/03/17 15:03:06 -0.051 4.244 13/03/17 15:03:11 -0.045 4.239 13/03/17 15:03:16 -0.025 4.222 13/03/17 15:03:21 -0.028 4.225 13/03/17 15:03:26 -0.033 4.229 13/03/17 15:03:31 -0.025 4.222 13/03/17 15:03:36 -0.047 4.241 13/03/17 15:03:41 -0.015 4.213 13/03/17 15:03:46 -0.034 4.229 13/03/17 15:03:51 -0.041 4.235 13/03/17 15:03:56 -0.057 4.250 13/03/17 15:04:01 -0.031 4.227 13/03/17 15:04:06 -0.049 4.242 13/03/17 15:04:11 -0.031 4.227 13/03/17 15:04:16 -0.029 4.225 13/03/17 15:04:21 -0.039 4.233 13/03/17 15:04:26 -0.066 4.258 13/03/17 15:04:31 -0.052 4.245 13/03/17 15:04:36 -0.056 4.249 13/03/17 15:04:41 -0.063 4.255 13/03/17 15:04:46 -0.071 4.262 13/03/17 15:04:51 -0.049 4.242 13/03/17 15:04:56 -0.080 4.270 13/03/17 15:05:01 -0.063 4.255 13/03/17 15:05:06 -0.058 4.250 13/03/17 15:05:11 -0.064 4.256 13/03/17 15:05:16 -0.041 4.235 13/03/17 15:05:21 -0.063 4.255 13/03/17 15:05:26 -0.058 4.250 13/03/17 15:05:31 -0.071 4.262 13/03/17 15:05:36 -0.047 4.240 13/03/17 15:05:41 -0.070 4.261 13/03/17 15:05:46 -0.067 4.258 13/03/17 15:05:51 -0.049 4.242 13/03/17 15:05:56 -0.063 4.254 13/03/17 15:06:01 -0.049 4.242 13/03/17 15:06:06 -0.045 4.238 13/03/17 15:06:11 -0.060 4.252 13/03/17 15:06:16 -0.029 4.225 13/03/17 15:06:21 -0.047 4.240 13/03/17 15:06:26 -0.013 4.210 13/03/17 15:06:31 -0.036 4.230 13/03/17 15:06:36 -0.051 4.243 13/03/17 15:06:41 -0.036 4.230 13/03/17 15:06:46 -0.050 4.242 13/03/17 15:06:51 -0.045 4.238 13/03/17 15:06:56 -0.031 4.226 13/03/17 15:07:01 -0.016 4.213 13/03/17 15:07:06 -0.029 4.224 13/03/17 15:07:11 -0.013 4.210 13/03/17 15:07:16 -0.018 4.214 13/03/17 15:07:21 -0.009 4.206 13/03/17 15:07:26 -0.030 4.225 13/03/17 15:07:31 -0.014 4.211 13/03/17 15:07:36 -0.040 4.233 13/03/17 15:07:41 -0.043 4.236 13/03/17 15:07:46 -0.019 4.215 13/03/17 15:07:51 -0.029 4.224 13/03/17 15:07:56 -0.038 4.231 13/03/17 15:08:01 -0.014 4.210 13/03/17 15:08:06 -0.036 4.229 13/03/17 15:08:11 -0.028 4.223 13/03/17 15:08:16 -0.042 4.234 13/03/17 15:08:21 -0.012 4.208 13/03/17 15:08:26 -0.038 4.231 13/03/17 15:08:31 -0.013 4.209 13/03/17 15:08:36 -0.034 4.228 13/03/17 15:08:41 -0.033 4.227 13/03/17 15:08:46 -0.012 4.208 13/03/17 15:08:51 -0.014 4.210 13/03/17 15:08:56 -0.033 4.227 13/03/17 15:09:01 -0.044 4.236 13/03/17 15:09:06 -0.043 4.235 13/03/17 15:09:11 -0.053 4.244 13/03/17 15:09:16 -0.036 4.229 13/03/17 15:09:21 -0.032 4.226 13/03/17 15:09:26 -0.020 4.215 13/03/17 15:09:31 -0.046 4.237 13/03/17 15:09:36 -0.048 4.239 13/03/17 15:09:41 -0.059 4.249 13/03/17 15:09:46 -0.042 4.234 13/03/17 15:09:51 -0.030 4.224 13/03/17 15:09:56 -0.050 4.241 13/03/17 15:10:01 -0.062 4.252 13/03/17 15:10:06 -0.046 4.237 13/03/17 15:10:11 -0.015 4.210 13/03/17 15:10:16 -0.032 4.225 13/03/17 15:10:21 -0.037 4.229 13/03/17 15:10:26 -0.056 4.246 13/03/17 15:10:31 -0.060 4.250 13/03/17 15:10:36 -0.042 4.233 13/03/17 15:10:41 -0.041 4.232 13/03/17 15:10:46 -0.034 4.227 13/03/17 15:10:51 -0.033 4.226 13/03/17 15:10:56 -0.013 4.208 13/03/17 15:11:01 -0.017 4.212 13/03/17 15:11:06 -0.011 4.206 13/03/17 15:11:11 -0.009 4.204 13/03/17 15:11:16 -0.014 4.209 13/03/17 15:11:21 -0.014 4.209 13/03/17 15:11:26 -0.036 4.228 13/03/17 15:11:31 -0.022 4.216 13/03/17 15:11:36 -0.051 4.241 13/03/17 15:11:41 -0.031 4.224 13/03/17 15:11:46 -0.058 4.247 13/03/17 15:11:51 -0.031 4.224 13/03/17 15:11:56 -0.035 4.227 13/03/17 15:12:01 -0.044 4.234 13/03/17 15:12:06 -0.048 4.238 13/03/17 15:12:11 0.006 4.190 13/03/17 15:12:16 -0.001 4.197 13/03/17 15:12:21 -0.013 4.207 13/03/17 15:12:26 0.001 4.195 13/03/17 15:12:31 -0.023 4.216 13/03/17 15:12:36 -0.051 4.240 13/03/17 15:12:41 -0.051 4.240 13/03/17 15:12:46 -0.038 4.229 13/03/17 15:12:51 -0.037 4.228 13/03/17 15:12:56 -0.048 4.237 13/03/17 15:13:01 -0.029 4.221 13/03/17 15:13:06 -0.060 4.248 13/03/17 15:13:11 -0.053 4.242 13/03/17 15:13:16 -0.048 4.237 13/03/17 15:13:21 -0.019 4.212 13/03/17 15:13:26 -0.020 4.213 13/03/17 15:13:31 -0.025 4.217 13/03/17 15:13:36 -0.038 4.229 13/03/17 15:13:41 -0.034 4.225 13/03/17 15:13:46 -0.048 4.237 13/03/17 15:13:51 -0.079 4.265 13/03/17 15:13:56 -0.058 4.246 13/03/17 15:14:01 -0.083 4.268 13/03/17 15:14:06 -0.085 4.270 13/03/17 15:14:11 -0.044 4.233 13/03/17 15:14:16 -0.036 4.227 13/03/17 15:14:21 -0.052 4.240 13/03/17 15:14:26 -0.059 4.246 13/03/17 15:14:31 -0.065 4.252 13/03/17 15:14:36 -0.088 4.272 13/03/17 15:14:41 -0.063 4.250 13/03/17 15:14:46 -0.025 4.216 13/03/17 15:14:51 -0.058 4.245 13/03/17 15:14:56 -0.085 4.270 13/03/17 15:15:01 -0.101 4.283 13/03/17 15:15:06 -0.082 4.267 13/03/17 15:15:11 -0.067 4.253 13/03/17 15:15:16 -0.057 4.244 13/03/17 15:15:21 -0.067 4.253 13/03/17 15:15:26 -0.046 4.234 13/03/17 15:15:31 -0.057 4.244 13/03/17 15:15:36 -0.076 4.261 13/03/17 15:15:41 -0.061 4.247 13/03/17 15:15:46 -0.041 4.229 13/03/17 15:15:51 -0.029 4.219 13/03/17 15:15:56 -0.050 4.237 13/03/17 15:16:01 -0.067 4.252 13/03/17 15:16:06 -0.066 4.251 13/03/17 15:16:11 -0.073 4.258 13/03/17 15:16:16 -0.067 4.252 13/03/17 15:16:21 -0.046 4.233 13/03/17 15:16:26 -0.057 4.243 13/03/17 15:16:31 -0.045 4.232 13/03/17 15:16:36 -0.053 4.239 13/03/17 15:16:41 -0.059 4.245 13/03/17 15:16:46 -0.062 4.247 13/03/17 15:16:51 -0.066 4.251 13/03/17 15:16:56 -0.060 4.245 13/03/17 15:17:01 -0.043 4.230 13/03/17 15:17:06 -0.075 4.259 13/03/17 15:17:11 -0.069 4.253 13/03/17 15:17:16 -0.065 4.250 13/03/17 15:17:21 -0.049 4.235 13/03/17 15:17:26 -0.083 4.266 13/03/17 15:17:31 -0.062 4.247 13/03/17 15:17:36 -0.092 4.273 13/03/17 15:17:41 -0.093 4.274 13/03/17 15:17:46 -0.089 4.271 13/03/17 15:17:51 -0.080 4.263 13/03/17 15:17:56 -0.066 4.250 13/03/17 15:18:01 -0.085 4.267 13/03/17 15:18:06 -0.078 4.261 13/03/17 15:18:11 -0.108 4.287 13/03/17 15:18:16 -0.109 4.288 13/03/17 15:18:21 -0.085 4.267 13/03/17 15:18:26 -0.085 4.267 13/03/17 15:18:31 -0.097 4.277 13/03/17 15:18:36 -0.104 4.283 13/03/17 15:18:41 -0.085 4.267 13/03/17 15:18:46 -0.079 4.261 13/03/17 15:18:51 -0.066 4.249 13/03/17 15:18:56 -0.066 4.249 13/03/17 15:19:01 -0.088 4.269 13/03/17 15:19:06 -0.077 4.259 13/03/17 15:19:11 -0.082 4.264 13/03/17 15:19:16 -0.079 4.261 13/03/17 15:19:21 -0.068 4.251 13/03/17 15:19:26 -0.083 4.264 13/03/17 15:19:31 -0.053 4.237 13/03/17 15:19:36 -0.084 4.265 13/03/17 15:19:41 -0.095 4.274 13/03/17 15:19:46 -0.111 4.289 13/03/17 15:19:51 -0.095 4.274 13/03/17 15:19:56 -0.099 4.278 13/03/17 15:20:01 -0.093 4.272 13/03/17 15:20:06 -0.103 4.281 13/03/17 15:20:11 -0.090 4.270 13/03/17 15:20:16 -0.089 4.269 13/03/17 15:20:21 -0.101 4.279 13/03/17 15:20:26 -0.091 4.271 13/03/17 15:20:31 -0.093 4.272 13/03/17 15:20:36 -0.090 4.270 13/03/17 15:20:41 -0.091 4.271 13/03/17 15:20:46 -0.088 4.268 13/03/17 15:20:51 -0.092 4.271 13/03/17 15:20:56 -0.086 4.266 13/03/17 15:21:01 -0.093 4.271 13/03/17 15:21:06 -0.094 4.272 13/03/17 15:21:11 -0.083 4.263 13/03/17 15:21:16 -0.077 4.257 13/03/17 15:21:21 -0.076 4.256 13/03/17 15:21:26 -0.073 4.254 13/03/17 15:21:31 -0.082 4.262 13/03/17 15:21:36 -0.085 4.264 13/03/17 15:21:41 -0.065 4.246 13/03/17 15:21:46 -0.064 4.245 13/03/17 15:21:51 -0.082 4.261 13/03/17 15:21:56 -0.074 4.254 13/03/17 15:22:01 -0.062 4.243 13/03/17 15:22:06 -0.056 4.238 13/03/17 15:22:11 -0.066 4.247 13/03/17 15:22:16 -0.068 4.248 13/03/17 15:22:21 -0.078 4.257 13/03/17 15:22:26 -0.051 4.233 13/03/17 15:22:31 -0.068 4.248 13/03/17 15:22:36 -0.068 4.248 13/03/17 15:22:41 -0.050 4.232 13/03/17 15:22:46 -0.065 4.245 13/03/17 15:22:51 -0.059 4.240 13/03/17 15:22:56 -0.064 4.244 13/03/17 15:23:01 -0.072 4.251 13/03/17 15:23:06 -0.064 4.244 13/03/17 15:23:11 -0.034 4.218 13/03/17 15:23:16 -0.064 4.244 13/03/17 15:23:21 -0.054 4.235 13/03/17 15:23:26 -0.034 4.218 13/03/17 15:23:31 -0.042 4.225 13/03/17 15:23:36 -0.050 4.231 13/03/17 15:23:41 -0.054 4.234 13/03/17 15:23:46 -0.069 4.248 13/03/17 15:23:51 -0.046 4.228 13/03/17 15:23:56 -0.047 4.229 13/03/17 15:24:01 -0.043 4.225 13/03/17 15:24:06 -0.060 4.239 13/03/17 15:24:11 -0.045 4.227 13/03/17 15:24:16 -0.054 4.234 13/03/17 15:24:21 -0.050 4.230 13/03/17 15:24:26 -0.055 4.235 13/03/17 15:24:31 -0.062 4.241 13/03/17 15:24:36 -0.070 4.248 13/03/17 15:24:41 -0.062 4.241 13/03/17 15:24:46 -0.055 4.234 13/03/17 15:24:51 -0.055 4.234 13/03/17 15:24:56 -0.068 4.246 13/03/17 15:25:01 -0.047 4.228 13/03/17 15:25:06 -0.053 4.232 13/03/17 15:25:11 -0.068 4.246 13/03/17 15:25:16 -0.054 4.233 13/03/17 15:25:21 -0.052 4.231 13/03/17 15:25:26 -0.048 4.228 13/03/17 15:25:31 -0.054 4.233 13/03/17 15:25:36 -0.066 4.243 13/03/17 15:25:41 -0.052 4.231 13/03/17 15:25:46 -0.060 4.238 13/03/17 15:25:51 -0.058 4.236 13/03/17 15:25:56 -0.069 4.246 13/03/17 15:26:01 -0.067 4.244 13/03/17 15:26:06 -0.072 4.248 13/03/17 15:26:11 -0.082 4.257 13/03/17 15:26:16 -0.074 4.250 13/03/17 15:26:21 -0.079 4.254 13/03/17 15:26:26 -0.079 4.254 13/03/17 15:26:31 -0.072 4.248 13/03/17 15:26:36 -0.058 4.235 13/03/17 15:26:41 -0.077 4.252 13/03/17 15:26:46 -0.062 4.239 13/03/17 15:26:51 -0.079 4.254 13/03/17 15:26:56 -0.062 4.238 13/03/17 15:27:01 -0.057 4.234 13/03/17 15:27:06 -0.044 4.223 13/03/17 15:27:11 -0.052 4.229 13/03/17 15:27:16 -0.073 4.248 13/03/17 15:27:21 -0.041 4.220 13/03/17 15:27:26 -0.123 4.293 13/03/17 15:27:31 -0.094 4.267 13/03/17 15:27:36 -0.048 4.226 13/03/17 15:27:41 -0.047 4.225 13/03/17 15:27:46 -0.079 4.253 13/03/17 15:27:51 -0.074 4.248 13/03/17 15:27:56 -0.098 4.270 13/03/17 15:28:01 -0.080 4.254 13/03/17 15:28:06 -0.074 4.248 13/03/17 15:28:11 -0.125 4.294 13/03/17 15:28:16 -0.069 4.243 13/03/17 15:28:21 -0.065 4.240 13/03/17 15:28:26 -0.071 4.245 13/03/17 15:28:31 -0.106 4.276 13/03/17 15:28:36 -0.150 4.315 13/03/17 15:28:41 -0.094 4.266 13/03/17 15:28:46 -0.067 4.241 13/03/17 15:28:51 -0.098 4.269 13/03/17 15:28:56 -0.111 4.280 13/03/17 15:29:01 -0.107 4.276 13/03/17 15:29:06 -0.095 4.266 13/03/17 15:29:11 -0.060 4.234 13/03/17 15:29:16 -0.083 4.255 13/03/17 15:29:21 -0.113 4.281 13/03/17 15:29:26 -0.089 4.260 13/03/17 15:29:31 -0.065 4.238 13/03/17 15:29:36 -0.069 4.242 13/03/17 15:29:41 -0.079 4.251 13/03/17 15:29:46 -0.109 4.277 13/03/17 15:29:51 -0.069 4.242 13/03/17 15:29:56 -0.072 4.244 13/03/17 15:30:01 -0.088 4.259 13/03/17 15:30:06 -0.119 4.286 13/03/17 15:30:11 -0.082 4.253 13/03/17 15:30:16 -0.069 4.241 13/03/17 15:30:21 -0.064 4.236 13/03/17 15:30:26 -0.090 4.260 13/03/17 15:30:31 -0.077 4.248 13/03/17 15:30:36 -0.048 4.223 13/03/17 15:30:41 -0.068 4.240 13/03/17 15:30:46 -0.075 4.246 13/03/17 15:30:51 -0.090 4.259 13/03/17 15:30:56 -0.095 4.264 13/03/17 15:31:01 -0.092 4.261 13/03/17 15:31:06 -0.094 4.263 13/03/17 15:31:11 -0.076 4.246 13/03/17 15:31:16 -0.091 4.260 13/03/17 15:31:21 -0.075 4.245 13/03/17 15:31:26 -0.070 4.240 13/03/17 15:31:31 -0.080 4.249 13/03/17 15:31:36 -0.076 4.246 13/03/17 15:31:41 -0.123 4.287 13/03/17 15:31:46 -0.129 4.293 13/03/17 15:31:51 -0.101 4.268 13/03/17 15:31:56 -0.099 4.266 13/03/17 15:32:01 -0.104 4.271 13/03/17 15:32:06 -0.114 4.279 13/03/17 15:32:11 -0.094 4.261 13/03/17 15:32:16 -0.068 4.238 13/03/17 15:32:21 -0.080 4.248 13/03/17 15:32:26 -0.102 4.268 13/03/17 15:32:31 -0.124 4.287 13/03/17 15:32:36 -0.117 4.281 13/03/17 15:32:41 -0.122 4.285 13/03/17 15:32:46 -0.116 4.280 13/03/17 15:32:51 -0.104 4.269 13/03/17 15:32:56 -0.097 4.263 13/03/17 15:33:01 -0.114 4.277 13/03/17 15:33:06 -0.094 4.260 13/03/17 15:33:11 -0.095 4.261 13/03/17 15:33:16 -0.093 4.259 13/03/17 15:33:21 -0.105 4.270 13/03/17 15:33:26 -0.091 4.257 13/03/17 15:33:31 -0.105 4.269 13/03/17 15:33:36 -0.103 4.267 13/03/17 15:33:41 -0.103 4.267 13/03/17 15:33:46 -0.084 4.250 13/03/17 15:33:51 -0.074 4.241 13/03/17 15:33:56 -0.102 4.266 13/03/17 15:34:01 -0.104 4.268 13/03/17 15:34:06 -0.101 4.265 13/03/17 15:34:11 -0.110 4.272 13/03/17 15:34:16 -0.115 4.276 13/03/17 15:34:21 -0.129 4.289 13/03/17 15:34:26 -0.098 4.262 13/03/17 15:34:31 -0.090 4.254 13/03/17 15:34:36 -0.076 4.241 13/03/17 15:34:41 -0.082 4.247 13/03/17 15:34:46 -0.101 4.264 13/03/17 15:34:51 -0.161 4.317 13/03/17 15:34:56 -0.143 4.301 13/03/17 15:35:01 -0.076 4.241 13/03/17 15:35:06 -0.056 4.224 13/03/17 15:35:11 -0.112 4.272 13/03/17 15:35:16 -0.156 4.313 13/03/17 15:35:21 -0.108 4.269 13/03/17 15:35:26 -0.107 4.268 13/03/17 15:35:31 -0.100 4.262 13/03/17 15:35:36 -0.169 4.323 13/03/17 15:35:41 -0.098 4.260 13/03/17 15:35:46 -0.059 4.225 13/03/17 15:35:51 -0.068 4.232 13/03/17 15:35:56 -0.137 4.294 13/03/17 15:36:01 -0.138 4.295 13/03/17 15:36:06 -0.095 4.256 13/03/17 15:36:11 -0.099 4.260 13/03/17 15:36:16 -0.109 4.269 13/03/17 15:36:21 -0.158 4.313 13/03/17 15:36:26 -0.135 4.292 13/03/17 15:36:31 -0.073 4.236 13/03/17 15:36:36 -0.084 4.246 13/03/17 15:36:41 -0.163 4.316 13/03/17 15:36:46 -0.166 4.319 13/03/17 15:36:51 -0.097 4.257 13/03/17 15:36:56 -0.104 4.263 13/03/17 15:37:01 -0.163 4.315 13/03/17 15:37:06 -0.188 4.339 13/03/17 15:37:11 -0.124 4.280 13/03/17 15:37:16 -0.094 4.254 13/03/17 15:37:21 -0.110 4.268 13/03/17 15:37:26 -0.138 4.293 13/03/17 15:37:31 -0.133 4.288 13/03/17 15:37:36 -0.113 4.270 13/03/17 15:37:41 -0.081 4.241 13/03/17 15:37:46 -0.108 4.266 13/03/17 15:37:51 -0.148 4.301 13/03/17 15:37:56 -0.119 4.274 13/03/17 15:38:01 -0.104 4.262 13/03/17 15:38:06 -0.140 4.293 13/03/17 15:38:11 -0.158 4.310 13/03/17 15:38:16 -0.102 4.259 13/03/17 15:38:21 -0.100 4.257 13/03/17 15:38:26 -0.093 4.251 13/03/17 15:38:31 -0.139 4.292 13/03/17 15:38:36 -0.115 4.271 13/03/17 15:38:41 -0.097 4.254 13/03/17 15:38:46 -0.097 4.254 13/03/17 15:38:51 -0.121 4.275 13/03/17 15:38:56 -0.129 4.282 13/03/17 15:39:01 -0.129 4.282 13/03/17 15:39:06 -0.126 4.279 13/03/17 15:39:11 -0.120 4.273 13/03/17 15:39:16 -0.109 4.264 13/03/17 15:39:21 -0.117 4.271 13/03/17 15:39:26 -0.146 4.297 13/03/17 15:39:31 -0.156 4.306 13/03/17 15:39:36 -0.144 4.295 13/03/17 15:39:41 -0.128 4.280 13/03/17 15:39:46 -0.108 4.262 13/03/17 15:39:51 -0.130 4.281 13/03/17 15:39:56 -0.139 4.290 13/03/17 15:40:01 -0.129 4.280 13/03/17 15:40:06 -0.141 4.291 13/03/17 15:40:11 -0.131 4.282 13/03/17 15:40:16 -0.131 4.282 13/03/17 15:40:21 -0.107 4.261 13/03/17 15:40:26 -0.114 4.267 13/03/17 15:40:31 -0.109 4.262 13/03/17 15:40:36 -0.119 4.271 13/03/17 15:40:41 -0.112 4.265 13/03/17 15:40:46 -0.111 4.264 13/03/17 15:40:51 -0.097 4.251 13/03/17 15:40:56 -0.101 4.254 13/03/17 15:41:01 -0.114 4.266 13/03/17 15:41:06 -0.112 4.264 13/03/17 15:41:11 -0.111 4.263 13/03/17 15:41:16 -0.144 4.292 13/03/17 15:41:21 -0.111 4.263 13/03/17 15:41:26 -0.116 4.267 13/03/17 15:41:31 -0.118 4.269 13/03/17 15:41:36 -0.106 4.258 13/03/17 15:41:41 -0.116 4.267 13/03/17 15:41:46 -0.142 4.289 13/03/17 15:41:51 -0.123 4.272 13/03/17 15:41:56 -0.144 4.291 13/03/17 15:42:01 -0.144 4.291 13/03/17 15:42:06 -0.149 4.295 13/03/17 15:42:11 -0.157 4.302 13/03/17 15:42:16 -0.118 4.268 13/03/17 15:42:21 -0.117 4.266 13/03/17 15:42:26 -0.115 4.264 13/03/17 15:42:31 -0.127 4.274 13/03/17 15:42:36 -0.120 4.269 13/03/17 15:42:41 -0.122 4.270 13/03/17 15:42:46 -0.091 4.242 13/03/17 15:42:51 -0.116 4.265 13/03/17 15:42:56 -0.137 4.283 13/03/17 15:43:01 -0.134 4.280 13/03/17 15:43:06 -0.084 4.235 13/03/17 15:43:11 -0.075 4.228 13/03/17 15:43:16 -0.081 4.232 13/03/17 15:43:21 -0.105 4.254 13/03/17 15:43:26 -0.094 4.244 13/03/17 15:43:31 -0.110 4.258 13/03/17 15:43:36 -0.149 4.293 13/03/17 15:43:41 -0.118 4.265 13/03/17 15:43:46 -0.083 4.233 13/03/17 15:43:51 -0.092 4.241 13/03/17 15:43:56 -0.093 4.242 13/03/17 15:44:01 -0.099 4.247 13/03/17 15:44:06 -0.090 4.239 13/03/17 15:44:11 -0.096 4.244 13/03/17 15:44:16 -0.105 4.252 13/03/17 15:44:21 -0.109 4.256 13/03/17 15:44:26 -0.097 4.245 13/03/17 15:44:31 -0.075 4.226 13/03/17 15:44:36 -0.102 4.249 13/03/17 15:44:41 -0.112 4.258 13/03/17 15:44:46 -0.100 4.247 13/03/17 15:44:51 -0.104 4.250 13/03/17 15:44:56 -0.105 4.251 13/03/17 15:45:01 -0.086 4.234 13/03/17 15:45:06 -0.093 4.240 13/03/17 15:45:11 -0.082 4.230 13/03/17 15:45:16 -0.130 4.272 13/03/17 15:45:21 -0.103 4.249 13/03/17 15:45:26 -0.101 4.247 13/03/17 15:45:31 -0.074 4.223 13/03/17 15:45:36 -0.112 4.256 13/03/17 15:45:41 -0.099 4.244 13/03/17 15:45:46 -0.103 4.248 13/03/17 15:45:51 -0.121 4.264 13/03/17 15:45:56 -0.118 4.261 13/03/17 15:46:01 -0.115 4.258 13/03/17 15:46:06 -0.110 4.254 13/03/17 15:46:11 -0.092 4.237 13/03/17 15:46:16 -0.105 4.249 13/03/17 15:46:21 -0.099 4.243 13/03/17 15:46:26 -0.100 4.244 13/03/17 15:46:31 -0.100 4.244 13/03/17 15:46:36 -0.107 4.250 13/03/17 15:46:41 -0.087 4.232 13/03/17 15:46:46 -0.071 4.218 13/03/17 15:46:51 -0.072 4.219 13/03/17 15:46:56 -0.091 4.235 13/03/17 15:47:01 -0.111 4.253 13/03/17 15:47:06 -0.115 4.256 13/03/17 15:47:11 -0.117 4.258 13/03/17 15:47:16 -0.109 4.251 13/03/17 15:47:21 -0.112 4.253 13/03/17 15:47:26 -0.123 4.263 13/03/17 15:47:31 -0.125 4.265 13/03/17 15:47:36 -0.125 4.265 13/03/17 15:47:41 -0.094 4.236 13/03/17 15:47:46 -0.103 4.244 13/03/17 15:47:51 -0.109 4.250 13/03/17 15:47:56 -0.122 4.261 13/03/17 15:48:01 -0.120 4.259 13/03/17 15:48:06 -0.101 4.242 13/03/17 15:48:11 -0.090 4.232 13/03/17 15:48:16 -0.105 4.245 13/03/17 15:48:21 -0.095 4.236 13/03/17 15:48:26 -0.097 4.238 13/03/17 15:48:31 -0.096 4.237 13/03/17 15:48:36 -0.081 4.224 13/03/17 15:48:41 -0.098 4.238 13/03/17 15:48:46 -0.111 4.250 13/03/17 15:48:51 -0.126 4.263 13/03/17 15:48:56 -0.117 4.255 13/03/17 15:49:01 -0.103 4.242 13/03/17 15:49:06 -0.119 4.256 13/03/17 15:49:11 -0.157 4.290 13/03/17 15:49:16 -0.129 4.265 13/03/17 15:49:21 -0.130 4.266 13/03/17 15:49:26 -0.131 4.267 13/03/17 15:49:31 -0.113 4.250 13/03/17 15:49:36 -0.145 4.278 13/03/17 15:49:41 -0.126 4.262 13/03/17 15:49:46 -0.116 4.252 13/03/17 15:49:51 -0.122 4.258 13/03/17 15:49:56 -0.103 4.240 13/03/17 15:50:01 -0.115 4.251 13/03/17 15:50:06 -0.122 4.257 13/03/17 15:50:11 -0.114 4.250 13/03/17 15:50:16 -0.131 4.265 13/03/17 15:50:21 -0.121 4.256 13/03/17 15:50:26 -0.104 4.240 13/03/17 15:50:31 -0.103 4.239 13/03/17 15:50:36 -0.107 4.243 13/03/17 15:50:41 -0.113 4.248 13/03/17 15:50:46 -0.136 4.269 13/03/17 15:50:51 -0.127 4.260 13/03/17 15:50:56 -0.150 4.280 13/03/17 15:51:01 -0.149 4.279 13/03/17 15:51:06 -0.126 4.259 13/03/17 15:51:11 -0.135 4.267 13/03/17 15:51:16 -0.121 4.254 13/03/17 15:51:21 -0.107 4.241 13/03/17 15:51:26 -0.097 4.232 13/03/17 15:51:31 -0.107 4.241 13/03/17 15:51:36 -0.110 4.244 13/03/17 15:51:41 -0.107 4.241 13/03/17 15:51:46 -0.105 4.239 13/03/17 15:51:51 -0.115 4.248 13/03/17 15:51:56 -0.111 4.244 13/03/17 15:52:01 -0.132 4.263 13/03/17 15:52:06 -0.131 4.262 13/03/17 15:52:11 -0.108 4.241 13/03/17 15:52:16 -0.104 4.237 13/03/17 15:52:21 -0.103 4.236 13/03/17 15:52:26 -0.105 4.238 13/03/17 15:52:31 -0.089 4.224 13/03/17 15:52:36 -0.107 4.239 13/03/17 15:52:41 -0.114 4.245 13/03/17 15:52:46 -0.092 4.226 13/03/17 15:52:51 -0.067 4.204 13/03/17 15:52:56 -0.083 4.218 13/03/17 15:53:01 -0.092 4.226 13/03/17 15:53:06 -0.121 4.251 13/03/17 15:53:11 -0.119 4.249 13/03/17 15:53:16 -0.113 4.243 13/03/17 15:53:21 -0.094 4.227 13/03/17 15:53:26 -0.086 4.220 13/03/17 15:53:31 -0.088 4.221 13/03/17 15:53:36 -0.112 4.242 13/03/17 15:53:41 -0.119 4.248 13/03/17 15:53:46 -0.117 4.246 13/03/17 15:53:51 -0.112 4.241 13/03/17 15:53:56 -0.115 4.244 13/03/17 15:54:01 -0.114 4.243 13/03/17 15:54:06 -0.123 4.251 13/03/17 15:54:11 -0.089 4.221 13/03/17 15:54:16 -0.091 4.223 13/03/17 15:54:21 -0.094 4.225 13/03/17 15:54:26 -0.113 4.241 13/03/17 15:54:31 -0.115 4.243 13/03/17 15:54:36 -0.088 4.219 13/03/17 15:54:41 -0.091 4.222 13/03/17 15:54:46 -0.103 4.231 13/03/17 15:54:51 -0.100 4.229 13/03/17 15:54:56 -0.104 4.232 13/03/17 15:55:01 -0.106 4.234 13/03/17 15:55:06 -0.081 4.212 13/03/17 15:55:11 -0.088 4.218 13/03/17 15:55:16 -0.092 4.222 13/03/17 15:55:21 -0.090 4.220 13/03/17 15:55:26 -0.103 4.230 13/03/17 15:55:31 -0.093 4.222 13/03/17 15:55:36 -0.113 4.239 13/03/17 15:55:41 -0.100 4.228 13/03/17 15:55:46 -0.103 4.230 13/03/17 15:55:51 -0.081 4.211 13/03/17 15:55:56 -0.096 4.224 13/03/17 15:56:01 -0.086 4.215 13/03/17 15:56:06 -0.055 4.188 13/03/17 15:56:11 -0.094 4.222 13/03/17 15:56:16 -0.090 4.218 13/03/17 15:56:21 -0.071 4.201 13/03/17 15:56:26 -0.102 4.228 13/03/17 15:56:31 -0.115 4.239 13/03/17 15:56:36 -0.121 4.244 13/03/17 15:56:41 -0.106 4.231 13/03/17 15:56:46 -0.118 4.241 13/03/17 15:56:51 -0.099 4.225 13/03/17 15:56:56 -0.080 4.208 13/03/17 15:57:01 -0.093 4.219 13/03/17 15:57:06 -0.083 4.210 13/03/17 15:57:11 -0.077 4.205 13/03/17 15:57:16 -0.094 4.220 13/03/17 15:57:21 -0.086 4.212 13/03/17 15:57:26 -0.103 4.228 13/03/17 15:57:31 -0.108 4.231 13/03/17 15:57:36 -0.099 4.224 13/03/17 15:57:41 -0.100 4.224 13/03/17 15:57:46 -0.112 4.234 13/03/17 15:57:51 -0.117 4.238 13/03/17 15:57:56 -0.113 4.235 13/03/17 15:58:01 -0.099 4.223 13/03/17 15:58:06 -0.098 4.222 13/03/17 15:58:11 -0.086 4.211 13/03/17 15:58:16 -0.115 4.236 13/03/17 15:58:21 -0.111 4.232 13/03/17 15:58:26 -0.123 4.243 13/03/17 15:58:31 -0.122 4.242 13/03/17 15:58:36 -0.119 4.239 13/03/17 15:58:41 -0.107 4.229 13/03/17 15:58:46 -0.123 4.242 13/03/17 15:58:51 -0.094 4.217 13/03/17 15:58:56 -0.110 4.230 13/03/17 15:59:01 -0.095 4.217 13/03/17 15:59:06 -0.101 4.223 13/03/17 15:59:11 -0.107 4.228 13/03/17 15:59:16 -0.120 4.238 13/03/17 15:59:21 -0.115 4.234 13/03/17 15:59:26 -0.107 4.227 13/03/17 15:59:31 -0.099 4.220 13/03/17 15:59:36 -0.096 4.217 13/03/17 15:59:41 -0.110 4.229 13/03/17 15:59:46 -0.111 4.229 13/03/17 15:59:51 -0.089 4.210 13/03/17 15:59:56 -0.102 4.222 13/03/17 16:00:01 -0.096 4.216 13/03/17 16:00:06 -0.099 4.219 13/03/17 16:00:11 -0.095 4.215 13/03/17 16:00:16 -0.109 4.228 13/03/17 16:00:21 -0.100 4.219 13/03/17 16:00:26 -0.108 4.226 13/03/17 16:00:31 -0.114 4.231 13/03/17 16:00:36 -0.086 4.206 13/03/17 16:00:41 -0.072 4.194 13/03/17 16:00:46 -0.083 4.203 13/03/17 16:00:51 -0.120 4.235 13/03/17 16:00:56 -0.103 4.221 13/03/17 16:01:01 -0.115 4.231 13/03/17 16:01:06 -0.139 4.252 13/03/17 16:01:11 -0.102 4.220 13/03/17 16:01:16 -0.097 4.215 13/03/17 16:01:21 -0.094 4.212 13/03/17 16:01:26 -0.111 4.227 13/03/17 16:01:31 -0.071 4.191 13/03/17 16:01:36 -0.075 4.195 13/03/17 16:01:41 -0.098 4.215 13/03/17 16:01:46 -0.094 4.211 13/03/17 16:01:51 -0.080 4.199 13/03/17 16:01:56 -0.102 4.218 13/03/17 16:02:01 -0.113 4.228 13/03/17 16:02:06 -0.116 4.229 13/03/17 16:02:11 -0.117 4.230 13/03/17 16:02:16 -0.089 4.206 13/03/17 16:02:21 -0.124 4.236 13/03/17 16:02:26 -0.097 4.213 13/03/17 16:02:31 -0.089 4.205 13/03/17 16:02:36 -0.086 4.203 13/03/17 16:02:41 -0.094 4.210 13/03/17 16:02:46 -0.110 4.224 13/03/17 16:02:51 -0.086 4.202 13/03/17 16:02:56 -0.078 4.195 13/03/17 16:03:01 -0.079 4.196 13/03/17 16:03:06 -0.096 4.211 13/03/17 16:03:11 -0.067 4.186 13/03/17 16:03:16 -0.099 4.213 13/03/17 16:03:21 -0.109 4.222 13/03/17 16:03:26 -0.074 4.190 13/03/17 16:03:31 -0.085 4.200 13/03/17 16:03:36 -0.078 4.194 13/03/17 16:03:41 -0.084 4.199 13/03/17 16:03:46 -0.100 4.213 13/03/17 16:03:51 -0.101 4.214 13/03/17 16:03:56 -0.108 4.220 13/03/17 16:04:01 -0.113 4.224 13/03/17 16:04:06 -0.099 4.211 13/03/17 16:04:11 -0.079 4.193 13/03/17 16:04:16 -0.106 4.217 13/03/17 16:04:21 -0.119 4.229 13/03/17 16:04:26 -0.110 4.221 13/03/17 16:04:31 -0.076 4.190 13/03/17 16:04:36 -0.099 4.210 13/03/17 16:04:41 -0.093 4.205 13/03/17 16:04:46 -0.082 4.195 13/03/17 16:04:51 -0.095 4.206 13/03/17 16:04:56 -0.106 4.216 13/03/17 16:05:01 -0.112 4.221 13/03/17 16:05:06 -0.130 4.236 13/03/17 16:05:11 -0.112 4.221 13/03/17 16:05:16 -0.110 4.219 13/03/17 16:05:21 -0.096 4.206 13/03/17 16:05:26 -0.097 4.207 13/03/17 16:05:31 -0.117 4.225 13/03/17 16:05:36 -0.122 4.229 13/03/17 16:05:41 -0.108 4.216 13/03/17 16:05:46 -0.108 4.216 13/03/17 16:05:51 -0.079 4.190 13/03/17 16:05:56 -0.087 4.197 13/03/17 16:06:01 -0.098 4.207 13/03/17 16:06:06 -0.112 4.219 13/03/17 16:06:11 -0.099 4.207 13/03/17 16:06:16 -0.108 4.215 13/03/17 16:06:21 -0.125 4.229 13/03/17 16:06:26 -0.094 4.202 13/03/17 16:06:31 -0.093 4.201 13/03/17 16:06:36 -0.103 4.210 13/03/17 16:06:41 -0.103 4.210 13/03/17 16:06:46 -0.084 4.193 13/03/17 16:06:51 -0.107 4.213 13/03/17 16:06:56 -0.091 4.199 13/03/17 16:07:01 -0.090 4.198 13/03/17 16:07:06 -0.075 4.185 13/03/17 16:07:11 -0.092 4.199 13/03/17 16:07:16 -0.111 4.216 13/03/17 16:07:21 -0.063 4.174 13/03/17 16:07:26 -0.068 4.178 13/03/17 16:07:31 -0.076 4.185 13/03/17 16:07:36 -0.095 4.201 13/03/17 16:07:41 -0.067 4.177 13/03/17 16:07:46 -0.066 4.176 13/03/17 16:07:51 -0.069 4.178 13/03/17 16:07:56 -0.087 4.193 13/03/17 16:08:01 -0.106 4.210 13/03/17 16:08:06 -0.079 4.187 13/03/17 16:08:11 -0.083 4.189 13/03/17 16:08:16 -0.082 4.188 13/03/17 16:08:21 -0.065 4.174 13/03/17 16:08:26 -0.079 4.186 13/03/17 16:08:31 -0.108 4.211 13/03/17 16:08:36 -0.076 4.183 13/03/17 16:08:41 -0.078 4.185 13/03/17 16:08:46 -0.059 4.168 13/03/17 16:08:51 -0.099 4.202 13/03/17 16:08:56 -0.119 4.220 13/03/17 16:09:01 -0.124 4.224 13/03/17 16:09:06 -0.097 4.200 13/03/17 16:09:11 -0.071 4.177 13/03/17 16:09:16 -0.097 4.199 13/03/17 16:09:21 -0.080 4.185 13/03/17 16:09:26 -0.100 4.202 13/03/17 16:09:31 -0.096 4.198 13/03/17 16:09:36 -0.111 4.211 13/03/17 16:09:41 -0.100 4.201 13/03/17 16:09:46 -0.096 4.197 13/03/17 16:09:51 -0.106 4.206 13/03/17 16:09:56 -0.114 4.213 13/03/17 16:10:01 -0.123 4.221 13/03/17 16:10:06 -0.103 4.203 13/03/17 16:10:11 -0.085 4.188 13/03/17 16:10:16 -0.058 4.164 13/03/17 16:10:21 -0.050 4.156 13/03/17 16:10:26 -0.102 4.201 13/03/17 16:10:31 -0.115 4.213 13/03/17 16:10:36 -0.104 4.203 13/03/17 16:10:41 -0.089 4.189 13/03/17 16:10:46 -0.068 4.171 13/03/17 16:10:51 -0.093 4.192 13/03/17 16:10:56 -0.107 4.205 13/03/17 16:11:01 -0.072 4.174 13/03/17 16:11:06 -0.099 4.197 13/03/17 16:11:11 -0.075 4.177 13/03/17 16:11:16 -0.082 4.183 13/03/17 16:11:21 -0.098 4.196 13/03/17 16:11:26 -0.113 4.209 13/03/17 16:11:31 -0.109 4.205 13/03/17 16:11:36 -0.090 4.188 13/03/17 16:11:41 -0.079 4.179 13/03/17 16:11:46 -0.095 4.192 13/03/17 16:11:51 -0.082 4.181 13/03/17 16:11:56 -0.080 4.179 13/03/17 16:12:01 -0.084 4.183 13/03/17 16:12:06 -0.121 4.215 13/03/17 16:12:11 -0.109 4.204 13/03/17 16:12:16 -0.119 4.212 13/03/17 16:12:21 -0.094 4.190 13/03/17 16:12:26 -0.116 4.209 13/03/17 16:12:31 -0.136 4.227 13/03/17 16:12:36 -0.124 4.216 13/03/17 16:12:41 -0.133 4.224 13/03/17 16:12:46 -0.140 4.229 13/03/17 16:12:51 -0.116 4.208 13/03/17 16:12:56 -0.113 4.206 13/03/17 16:13:01 -0.178 4.263 13/03/17 16:13:06 -0.164 4.250 13/03/17 16:13:11 -0.172 4.257 13/03/17 16:13:16 -0.111 4.203 13/03/17 16:13:21 -0.093 4.188 13/03/17 16:13:26 -0.075 4.172 13/03/17 16:13:31 -0.110 4.202 13/03/17 16:13:36 -0.136 4.225 13/03/17 16:13:41 -0.127 4.216 13/03/17 16:13:46 -0.117 4.207 13/03/17 16:13:51 -0.094 4.188 13/03/17 16:13:56 -0.099 4.191 13/03/17 16:14:01 -0.115 4.205 13/03/17 16:14:06 -0.114 4.204 13/03/17 16:14:11 -0.112 4.202 13/03/17 16:14:16 -0.089 4.182 13/03/17 16:14:21 -0.093 4.186 13/03/17 16:14:26 -0.121 4.209 13/03/17 16:14:31 -0.133 4.220 13/03/17 16:14:36 -0.121 4.209 13/03/17 16:14:41 -0.117 4.205 13/03/17 16:14:46 -0.105 4.194 13/03/17 16:14:51 -0.133 4.219 13/03/17 16:14:56 -0.135 4.221 13/03/17 16:15:01 -0.100 4.189 13/03/17 16:15:06 -0.105 4.194 13/03/17 16:15:11 -0.116 4.203 13/03/17 16:15:16 -0.134 4.219 13/03/17 16:15:21 -0.126 4.212 13/03/17 16:15:26 -0.110 4.197 13/03/17 16:15:31 -0.110 4.197 13/03/17 16:15:36 -0.083 4.174 13/03/17 16:15:41 -0.089 4.179 13/03/17 16:15:46 -0.096 4.185 13/03/17 16:15:51 -0.104 4.191 13/03/17 16:15:56 -0.080 4.171 13/03/17 16:16:01 -0.108 4.194 13/03/17 16:16:06 -0.105 4.191 13/03/17 16:16:11 -0.088 4.177 13/03/17 16:16:16 -0.087 4.176 13/03/17 16:16:21 -0.077 4.167 13/03/17 16:16:26 -0.070 4.161 13/03/17 16:16:31 -0.073 4.163 13/03/17 16:16:36 -0.096 4.183 13/03/17 16:16:41 -0.094 4.181 13/03/17 16:16:46 -0.079 4.168 13/03/17 16:16:51 -0.072 4.162 13/03/17 16:16:56 -0.061 4.152 13/03/17 16:17:01 -0.072 4.161 13/03/17 16:17:06 -0.071 4.160 13/03/17 16:17:11 -0.089 4.176 13/03/17 16:17:16 -0.115 4.198 13/03/17 16:17:21 -0.099 4.184 13/03/17 16:17:26 -0.076 4.164 13/03/17 16:17:31 -0.077 4.165 13/03/17 16:17:36 -0.095 4.180 13/03/17 16:17:41 -0.105 4.188 13/03/17 16:17:46 -0.111 4.193 13/03/17 16:17:51 -0.169 4.244 13/03/17 16:17:56 -0.140 4.219 13/03/17 16:18:01 -0.102 4.186 13/03/17 16:18:06 -0.085 4.170 13/03/17 16:18:11 -0.081 4.167 13/03/17 16:18:16 -0.101 4.184 13/03/17 16:18:21 -0.141 4.219 13/03/17 16:18:26 -0.158 4.233 13/03/17 16:18:31 -0.126 4.205 13/03/17 16:18:36 -0.103 4.185 13/03/17 16:18:41 -0.094 4.177 13/03/17 16:18:46 -0.083 4.167 13/03/17 16:18:51 -0.105 4.186 13/03/17 16:18:56 -0.122 4.200 13/03/17 16:19:01 -0.119 4.197 13/03/17 16:19:06 -0.088 4.171 13/03/17 16:19:11 -0.067 4.152 13/03/17 16:19:16 -0.060 4.146 13/03/17 16:19:21 -0.081 4.164 13/03/17 16:19:26 -0.097 4.178 13/03/17 16:19:31 -0.117 4.195 13/03/17 16:19:36 -0.109 4.188 13/03/17 16:19:41 -0.142 4.217 13/03/17 16:19:46 -0.156 4.229 13/03/17 16:19:51 -0.173 4.243 13/03/17 16:19:56 -0.144 4.218 13/03/17 16:20:01 -0.124 4.200 13/03/17 16:20:06 -0.103 4.182 13/03/17 16:20:11 -0.126 4.201 13/03/17 16:20:16 -0.114 4.190 13/03/17 16:20:21 -0.104 4.182 13/03/17 16:20:26 -0.112 4.188 13/03/17 16:20:31 -0.166 4.235 13/03/17 16:20:36 -0.143 4.215 13/03/17 16:20:41 -0.092 4.171 13/03/17 16:20:46 -0.092 4.171 13/03/17 16:20:51 -0.098 4.176 13/03/17 16:20:56 -0.115 4.190 13/03/17 16:21:01 -0.129 4.202 13/03/17 16:21:06 -0.117 4.191 13/03/17 16:21:11 -0.133 4.205 13/03/17 16:21:16 -0.126 4.199 13/03/17 16:21:21 -0.095 4.172 13/03/17 16:21:26 -0.077 4.156 13/03/17 16:21:31 -0.077 4.156 13/03/17 16:21:36 -0.099 4.175 13/03/17 16:21:41 -0.140 4.210 13/03/17 16:21:46 -0.148 4.217 13/03/17 16:21:51 -0.077 4.155 13/03/17 16:21:56 -0.018 4.105 13/03/17 16:22:01 -0.042 4.125 13/03/17 16:22:06 -0.106 4.180 13/03/17 16:22:11 -0.123 4.194 13/03/17 16:22:16 -0.091 4.166 13/03/17 16:22:21 -0.083 4.159 13/03/17 16:22:26 -0.094 4.169 13/03/17 16:22:31 -0.085 4.161 13/03/17 16:22:36 -0.087 4.162 13/03/17 16:22:41 -0.089 4.164 13/03/17 16:22:46 -0.072 4.149 13/03/17 16:22:51 -0.101 4.174 13/03/17 16:22:56 -0.127 4.196 13/03/17 16:23:01 -0.094 4.167 13/03/17 16:23:06 -0.058 4.137 13/03/17 16:23:11 -0.059 4.137 13/03/17 16:23:16 -0.121 4.190 13/03/17 16:23:21 -0.141 4.207 13/03/17 16:23:26 -0.076 4.151 13/03/17 16:23:31 -0.072 4.147 13/03/17 16:23:36 -0.063 4.140 13/03/17 16:23:41 -0.074 4.148 13/03/17 16:23:46 -0.074 4.148 13/03/17 16:23:51 -0.065 4.141 13/03/17 16:23:56 -0.070 4.145 13/03/17 16:24:01 -0.118 4.186 13/03/17 16:24:06 -0.155 4.218 13/03/17 16:24:11 -0.124 4.190 13/03/17 16:24:16 -0.071 4.145 13/03/17 16:24:21 -0.066 4.141 13/03/17 16:24:26 -0.118 4.185 13/03/17 16:24:31 -0.107 4.175 13/03/17 16:24:36 -0.094 4.164 13/03/17 16:24:41 -0.088 4.158 13/03/17 16:24:46 -0.087 4.157 13/03/17 16:24:51 -0.082 4.153 13/03/17 16:24:56 -0.116 4.182 13/03/17 16:25:01 -0.173 4.231 13/03/17 16:25:06 -0.181 4.238 13/03/17 16:25:11 -0.142 4.204 13/03/17 16:25:16 -0.133 4.196 13/03/17 16:25:21 -0.114 4.180 13/03/17 16:25:26 -0.075 4.146 13/03/17 16:25:31 -0.075 4.146 13/03/17 16:25:36 -0.080 4.149 13/03/17 16:25:41 -0.140 4.201 13/03/17 16:25:46 -0.166 4.224 13/03/17 16:25:51 -0.166 4.224 13/03/17 16:25:56 -0.153 4.212 13/03/17 16:26:01 -0.144 4.204 13/03/17 16:26:06 -0.133 4.194 13/03/17 16:26:11 -0.123 4.186 13/03/17 16:26:16 -0.128 4.189 13/03/17 16:26:21 -0.106 4.170 13/03/17 16:26:26 -0.083 4.150 13/03/17 16:26:31 -0.072 4.141 13/03/17 16:26:36 -0.108 4.171 13/03/17 16:26:41 -0.100 4.164 13/03/17 16:26:46 -0.136 4.195 13/03/17 16:26:51 -0.099 4.163 13/03/17 16:26:56 -0.103 4.166 13/03/17 16:27:01 -0.117 4.178 13/03/17 16:27:06 -0.102 4.165 13/03/17 16:27:11 -0.099 4.162 13/03/17 16:27:16 -0.074 4.141 13/03/17 16:27:21 -0.085 4.149 13/03/17 16:27:26 -0.085 4.149 13/03/17 16:27:31 -0.079 4.145 13/03/17 16:27:36 -0.089 4.152 13/03/17 16:27:41 -0.126 4.185 13/03/17 16:27:46 -0.157 4.211 13/03/17 16:27:51 -0.154 4.208 13/03/17 16:27:56 -0.118 4.177 13/03/17 16:28:01 -0.090 4.152 13/03/17 16:28:06 -0.087 4.149 13/03/17 16:28:11 -0.108 4.168 13/03/17 16:28:16 -0.139 4.194 13/03/17 16:28:21 -0.157 4.210 13/03/17 16:28:26 -0.137 4.192 13/03/17 16:28:31 -0.130 4.186 13/03/17 16:28:36 -0.111 4.169 13/03/17 16:28:41 -0.086 4.147 13/03/17 16:28:46 -0.091 4.151 13/03/17 16:28:51 -0.092 4.152 13/03/17 16:28:56 -0.109 4.167 13/03/17 16:29:01 -0.102 4.160 13/03/17 16:29:06 -0.102 4.160 13/03/17 16:29:11 -0.088 4.148 13/03/17 16:29:16 -0.103 4.161 13/03/17 16:29:21 -0.120 4.175 13/03/17 16:29:26 -0.104 4.161 13/03/17 16:29:31 -0.104 4.161 13/03/17 16:29:36 -0.085 4.145 13/03/17 16:29:41 -0.102 4.159 13/03/17 16:29:46 -0.115 4.170 13/03/17 16:29:51 -0.107 4.163 13/03/17 16:29:56 -0.125 4.178 13/03/17 16:30:01 -0.130 4.183 13/03/17 16:30:06 -0.131 4.183 13/03/17 16:30:11 -0.135 4.187 13/03/17 16:30:16 -0.121 4.174 13/03/17 16:30:21 -0.128 4.180 13/03/17 16:30:26 -0.094 4.150 13/03/17 16:30:31 -0.087 4.145 13/03/17 16:30:36 -0.093 4.149 13/03/17 16:30:41 -0.097 4.152 13/03/17 16:30:46 -0.094 4.149 13/03/17 16:30:51 -0.062 4.122 13/03/17 16:30:56 -0.075 4.133 13/03/17 16:31:01 -0.073 4.131 13/03/17 16:31:06 -0.104 4.157 13/03/17 16:31:11 -0.081 4.138 13/03/17 16:31:16 -0.075 4.132 13/03/17 16:31:21 -0.098 4.151 13/03/17 16:31:26 -0.126 4.176 13/03/17 16:31:31 -0.127 4.176 13/03/17 16:31:36 -0.108 4.159 13/03/17 16:31:41 -0.080 4.136 13/03/17 16:31:46 -0.097 4.149 13/03/17 16:31:51 -0.076 4.132 13/03/17 16:31:56 -0.120 4.169 13/03/17 16:32:01 -0.096 4.148 13/03/17 16:32:06 -0.107 4.157 13/03/17 16:32:11 -0.115 4.164 13/03/17 16:32:16 -0.105 4.155 13/03/17 16:32:21 -0.099 4.150 13/03/17 16:32:26 -0.096 4.147 13/03/17 16:32:31 -0.098 4.148 13/03/17 16:32:36 -0.086 4.139 13/03/17 16:32:41 -0.113 4.161 13/03/17 16:32:46 -0.095 4.146 13/03/17 16:32:51 -0.084 4.136 13/03/17 16:32:56 -0.091 4.142 13/03/17 16:33:01 -0.090 4.141 13/03/17 16:33:06 -0.091 4.142 13/03/17 16:33:11 -0.097 4.146 13/03/17 16:33:16 -0.093 4.143 13/03/17 16:33:21 -0.096 4.146 13/03/17 16:33:26 -0.077 4.129 13/03/17 16:33:31 -0.103 4.150 13/03/17 16:33:36 -0.104 4.151 13/03/17 16:33:41 -0.066 4.119 13/03/17 16:33:46 -0.087 4.137 13/03/17 16:33:51 -0.090 4.139 13/03/17 16:33:56 -0.082 4.132 13/03/17 16:34:01 -0.097 4.145 13/03/17 16:34:06 -0.110 4.155 13/03/17 16:34:11 -0.102 4.148 13/03/17 16:34:16 -0.115 4.159 13/03/17 16:34:21 -0.103 4.148 13/03/17 16:34:26 -0.094 4.141 13/03/17 16:34:31 -0.081 4.130 13/03/17 16:34:36 -0.083 4.131 13/03/17 16:34:41 -0.087 4.134 13/03/17 16:34:46 -0.105 4.149 13/03/17 16:34:51 -0.106 4.150 13/03/17 16:34:56 -0.108 4.151 13/03/17 16:35:01 -0.069 4.118 13/03/17 16:35:06 -0.083 4.130 13/03/17 16:35:11 -0.096 4.141 13/03/17 16:35:16 -0.103 4.146 13/03/17 16:35:21 -0.103 4.146 13/03/17 16:35:26 -0.092 4.137 13/03/17 16:35:31 -0.094 4.138 13/03/17 16:35:36 -0.107 4.149 13/03/17 16:35:41 -0.093 4.137 13/03/17 16:35:46 -0.119 4.159 13/03/17 16:35:51 -0.094 4.138 13/03/17 16:35:56 -0.096 4.139 13/03/17 16:36:01 -0.095 4.138 13/03/17 16:36:06 -0.108 4.148 13/03/17 16:36:11 -0.098 4.140 13/03/17 16:36:16 -0.107 4.147 13/03/17 16:36:21 -0.104 4.145 13/03/17 16:36:26 -0.093 4.135 13/03/17 16:36:31 -0.088 4.131 13/03/17 16:36:36 -0.093 4.135 13/03/17 16:36:41 -0.065 4.110 13/03/17 16:36:46 -0.072 4.116 13/03/17 16:36:51 -0.082 4.125 13/03/17 16:36:56 -0.076 4.119 13/03/17 16:37:01 -0.078 4.121 13/03/17 16:37:06 -0.091 4.132 13/03/17 16:37:11 -0.081 4.123 13/03/17 16:37:16 -0.079 4.121 13/03/17 16:37:21 -0.106 4.144 13/03/17 16:37:26 -0.104 4.142 13/03/17 16:37:31 -0.107 4.145 13/03/17 16:37:36 -0.072 4.114 13/03/17 16:37:41 -0.086 4.126 13/03/17 16:37:46 -0.096 4.134 13/03/17 16:37:51 -0.087 4.126 13/03/17 16:37:56 -0.093 4.131 13/03/17 16:38:01 -0.080 4.120 13/03/17 16:38:06 -0.075 4.115 13/03/17 16:38:11 -0.057 4.101 13/03/17 16:38:16 -0.075 4.115 13/03/17 16:38:21 -0.083 4.122 13/03/17 16:38:26 -0.095 4.132 13/03/17 16:38:31 -0.078 4.117 13/03/17 16:38:36 -0.056 4.099 13/03/17 16:38:41 -0.078 4.116 13/03/17 16:38:46 -0.081 4.119 13/03/17 16:38:51 -0.064 4.104 13/03/17 16:38:56 -0.069 4.108 13/03/17 16:39:01 -0.066 4.105 13/03/17 16:39:06 -0.060 4.101 13/03/17 16:39:11 -0.074 4.112 13/03/17 16:39:16 -0.077 4.114 13/03/17 16:39:21 -0.080 4.116 13/03/17 16:39:26 -0.094 4.128 13/03/17 16:39:31 -0.097 4.131 13/03/17 16:39:36 -0.088 4.123 13/03/17 16:39:41 -0.079 4.115 13/03/17 16:39:46 -0.076 4.112 13/03/17 16:39:51 -0.054 4.094 13/03/17 16:39:56 -0.059 4.098 13/03/17 16:40:01 -0.053 4.092 13/03/17 16:40:06 -0.070 4.106 13/03/17 16:40:11 -0.075 4.110 13/03/17 16:40:16 -0.053 4.092 13/03/17 16:40:21 -0.091 4.123 13/03/17 16:40:26 -0.090 4.122 13/03/17 16:40:31 -0.099 4.130 13/03/17 16:40:36 -0.117 4.145 13/03/17 16:40:41 -0.123 4.149 13/03/17 16:40:46 -0.100 4.130 13/03/17 16:40:51 -0.096 4.126 13/03/17 16:40:56 -0.078 4.110 13/03/17 16:41:01 -0.084 4.115 13/03/17 16:41:06 -0.083 4.114 13/03/17 16:41:11 -0.093 4.123 13/03/17 16:41:16 -0.080 4.111 13/03/17 16:41:21 -0.075 4.107 13/03/17 16:41:26 -0.083 4.113 13/03/17 16:41:31 -0.064 4.098 13/03/17 16:41:36 -0.063 4.097 13/03/17 16:41:41 -0.072 4.104 13/03/17 16:41:46 -0.066 4.099 13/03/17 16:41:51 -0.061 4.094 13/03/17 16:41:56 -0.067 4.099 13/03/17 16:42:01 -0.083 4.112 13/03/17 16:42:06 -0.075 4.105 13/03/17 16:42:11 -0.102 4.128 13/03/17 16:42:16 -0.094 4.121 13/03/17 16:42:21 -0.097 4.123 13/03/17 16:42:26 -0.102 4.127 13/03/17 16:42:31 -0.093 4.119 13/03/17 16:42:36 -0.102 4.127 13/03/17 16:42:41 -0.087 4.113 13/03/17 16:42:46 -0.081 4.108 13/03/17 16:42:51 -0.099 4.123 13/03/17 16:42:56 -0.095 4.120 13/03/17 16:43:01 -0.120 4.141 13/03/17 16:43:06 -0.094 4.118 13/03/17 16:43:11 -0.118 4.139 13/03/17 16:43:16 -0.098 4.121 13/03/17 16:43:21 -0.093 4.117 13/03/17 16:43:26 -0.078 4.104 13/03/17 16:43:31 -0.088 4.112 13/03/17 16:43:36 -0.087 4.111 13/03/17 16:43:41 -0.089 4.112 13/03/17 16:43:46 -0.096 4.118 13/03/17 16:43:51 -0.083 4.107 13/03/17 16:43:56 -0.087 4.110 13/03/17 16:44:01 -0.077 4.102 13/03/17 16:44:06 -0.077 4.102 13/03/17 16:44:11 -0.096 4.117 13/03/17 16:44:16 -0.090 4.112 13/03/17 16:44:21 -0.094 4.115 13/03/17 16:44:26 -0.091 4.112 13/03/17 16:44:31 -0.097 4.117 13/03/17 16:44:36 -0.065 4.090 13/03/17 16:44:41 -0.077 4.100 13/03/17 16:44:46 -0.070 4.094 13/03/17 16:44:51 -0.063 4.088 13/03/17 16:44:56 -0.061 4.086 13/03/17 16:45:01 -0.068 4.092 13/03/17 16:45:06 -0.077 4.099 13/03/17 16:45:11 -0.072 4.095 13/03/17 16:45:16 -0.070 4.093 13/03/17 16:45:21 -0.069 4.092 13/03/17 16:45:26 -0.088 4.107 13/03/17 16:45:31 -0.104 4.120 13/03/17 16:45:36 -0.093 4.111 13/03/17 16:45:41 -0.068 4.090 13/03/17 16:45:46 -0.071 4.092 13/03/17 16:45:51 -0.090 4.107 13/03/17 16:45:56 -0.096 4.112 13/03/17 16:46:01 -0.098 4.114 13/03/17 16:46:06 -0.101 4.116 13/03/17 16:46:11 -0.087 4.104 13/03/17 16:46:16 -0.086 4.104 13/03/17 16:46:21 -0.087 4.104 13/03/17 16:46:26 -0.058 4.079 13/03/17 16:46:31 -0.063 4.083 13/03/17 16:46:36 -0.059 4.080 13/03/17 16:46:41 -0.059 4.079 13/03/17 16:46:46 -0.040 4.063 13/03/17 16:46:51 -0.048 4.070 13/03/17 16:46:56 -0.055 4.075 13/03/17 16:47:01 -0.045 4.067 13/03/17 16:47:06 -0.057 4.077 13/03/17 16:47:11 -0.065 4.083 13/03/17 16:47:16 -0.058 4.077 13/03/17 16:47:21 -0.069 4.086 13/03/17 16:47:26 -0.068 4.085 13/03/17 16:47:31 -0.065 4.082 13/03/17 16:47:36 -0.077 4.092 13/03/17 16:47:41 -0.050 4.069 13/03/17 16:47:46 -0.063 4.080 13/03/17 16:47:51 -0.050 4.069 13/03/17 16:47:56 -0.065 4.081 13/03/17 16:48:01 -0.058 4.075 13/03/17 16:48:06 -0.059 4.076 13/03/17 16:48:11 -0.029 4.051 13/03/17 16:48:16 -0.025 4.047 13/03/17 16:48:21 -0.044 4.063 13/03/17 16:48:26 -0.054 4.070 13/03/17 16:48:31 -0.074 4.087 13/03/17 16:48:36 -0.081 4.093 13/03/17 16:48:41 -0.078 4.090 13/03/17 16:48:46 -0.075 4.087 13/03/17 16:48:51 -0.068 4.081 13/03/17 16:48:56 -0.066 4.079 13/03/17 16:49:01 -0.080 4.091 13/03/17 16:49:06 -0.073 4.085 13/03/17 16:49:11 -0.095 4.103 13/03/17 16:49:16 -0.094 4.102 13/03/17 16:49:21 -0.068 4.080 13/03/17 16:49:26 -0.085 4.094 13/03/17 16:49:31 -0.090 4.098 13/03/17 16:49:36 -0.077 4.087 13/03/17 16:49:41 -0.063 4.075 13/03/17 16:49:46 -0.078 4.087 13/03/17 16:49:51 -0.083 4.091 13/03/17 16:49:56 -0.082 4.090 13/03/17 16:50:01 -0.079 4.087 13/03/17 16:50:06 -0.058 4.069 13/03/17 16:50:11 -0.060 4.071 13/03/17 16:50:16 -0.081 4.088 13/03/17 16:50:21 -0.070 4.079 13/03/17 16:50:26 -0.100 4.104 13/03/17 16:50:31 -0.084 4.090 13/03/17 16:50:36 -0.080 4.087 13/03/17 16:50:41 -0.087 4.092 13/03/17 16:50:46 -0.087 4.092 13/03/17 16:50:51 -0.092 4.096 13/03/17 16:50:56 -0.087 4.092 13/03/17 16:51:01 -0.070 4.077 13/03/17 16:51:06 -0.082 4.087 13/03/17 16:51:11 -0.054 4.063 13/03/17 16:51:16 -0.081 4.086 13/03/17 16:51:21 -0.073 4.079 13/03/17 16:51:26 -0.069 4.075 13/03/17 16:51:31 -0.093 4.095 13/03/17 16:51:36 -0.081 4.085 13/03/17 16:51:41 -0.055 4.063 13/03/17 16:51:46 -0.054 4.062 13/03/17 16:51:51 -0.073 4.077 13/03/17 16:51:56 -0.078 4.081 13/03/17 16:52:01 -0.071 4.075 13/03/17 16:52:06 -0.059 4.065 13/03/17 16:52:11 -0.080 4.082 13/03/17 16:52:16 -0.055 4.062 13/03/17 16:52:21 -0.061 4.066 13/03/17 16:52:26 -0.062 4.066 13/03/17 16:52:31 -0.061 4.065 13/03/17 16:52:36 -0.065 4.068 13/03/17 16:52:41 -0.074 4.076 13/03/17 16:52:46 -0.108 4.104 13/03/17 16:52:51 -0.106 4.103 13/03/17 16:52:56 -0.095 4.093 13/03/17 16:53:01 -0.077 4.077 13/03/17 16:53:06 -0.078 4.078 13/03/17 16:53:11 -0.082 4.081 13/03/17 16:53:16 -0.087 4.085 13/03/17 16:53:21 -0.087 4.085 13/03/17 16:53:26 -0.086 4.084 13/03/17 16:53:31 -0.092 4.089 13/03/17 16:53:36 -0.068 4.068 13/03/17 16:53:41 -0.081 4.079 13/03/17 16:53:46 -0.083 4.080 13/03/17 16:53:51 -0.071 4.070 13/03/17 16:53:56 -0.061 4.062 13/03/17 16:54:01 -0.061 4.062 13/03/17 16:54:06 -0.074 4.072 13/03/17 16:54:11 -0.071 4.069 13/03/17 16:54:16 -0.042 4.045 13/03/17 16:54:21 -0.042 4.045 13/03/17 16:54:26 -0.062 4.062 13/03/17 16:54:31 -0.060 4.060 13/03/17 16:54:36 -0.064 4.063 13/03/17 16:54:41 -0.071 4.068 13/03/17 16:54:46 -0.062 4.061 13/03/17 16:54:51 -0.063 4.061 13/03/17 16:54:56 -0.044 4.045 13/03/17 16:55:01 -0.053 4.052 13/03/17 16:55:06 -0.055 4.054 13/03/17 16:55:11 -0.085 4.078 13/03/17 16:55:16 -0.042 4.042 13/03/17 16:55:21 -0.054 4.052 13/03/17 16:55:26 -0.065 4.061 13/03/17 16:55:31 -0.053 4.051 13/03/17 16:55:36 -0.050 4.048 13/03/17 16:55:41 -0.044 4.043 13/03/17 16:55:46 -0.042 4.041 13/03/17 16:55:51 -0.036 4.036 13/03/17 16:55:56 -0.045 4.043 13/03/17 16:56:01 -0.044 4.042 13/03/17 16:56:06 -0.031 4.031 13/03/17 16:56:11 -0.046 4.043 13/03/17 16:56:16 -0.050 4.046 13/03/17 16:56:21 -0.066 4.060 13/03/17 16:56:26 -0.050 4.046 13/03/17 16:56:31 -0.047 4.043 13/03/17 16:56:36 -0.041 4.038 13/03/17 16:56:41 -0.059 4.053 13/03/17 16:56:46 -0.067 4.059 13/03/17 16:56:51 -0.063 4.056 13/03/17 16:56:56 -0.064 4.056 13/03/17 16:57:01 -0.035 4.032 13/03/17 16:57:06 -0.040 4.036 13/03/17 16:57:11 -0.030 4.027 13/03/17 16:57:16 -0.043 4.038 13/03/17 16:57:21 -0.041 4.036 13/03/17 16:57:26 -0.046 4.040 13/03/17 16:57:31 -0.048 4.041 13/03/17 16:57:36 -0.041 4.035 13/03/17 16:57:41 -0.040 4.034 13/03/17 16:57:46 -0.045 4.038 13/03/17 16:57:51 -0.082 4.068 13/03/17 16:57:56 -0.056 4.047 13/03/17 16:58:01 -0.022 4.019 13/03/17 16:58:06 -0.013 4.011 13/03/17 16:58:11 -0.044 4.036 13/03/17 16:58:16 -0.048 4.039 13/03/17 16:58:21 -0.065 4.053 13/03/17 16:58:26 -0.068 4.055 13/03/17 16:58:31 -0.055 4.044 13/03/17 16:58:36 -0.047 4.037 13/03/17 16:58:41 -0.042 4.033 13/03/17 16:58:46 -0.039 4.030 13/03/17 16:58:51 -0.049 4.038 13/03/17 16:58:56 -0.030 4.022 13/03/17 16:59:01 -0.036 4.027 13/03/17 16:59:06 -0.035 4.026 13/03/17 16:59:11 -0.064 4.050 13/03/17 16:59:16 -0.080 4.063 13/03/17 16:59:21 -0.032 4.023 13/03/17 16:59:26 -0.024 4.017 13/03/17 16:59:31 -0.033 4.023 13/03/17 16:59:36 -0.041 4.029 13/03/17 16:59:41 -0.046 4.033 13/03/17 16:59:46 -0.054 4.040 13/03/17 16:59:51 -0.083 4.063 13/03/17 16:59:56 -0.052 4.038 13/03/17 17:00:01 -0.050 4.036 13/03/17 17:00:06 -0.057 4.041 13/03/17 17:00:11 -0.068 4.050 13/03/17 17:00:16 -0.067 4.049 13/03/17 17:00:21 -0.054 4.038 13/03/17 17:00:26 -0.068 4.050 13/03/17 17:00:31 -0.078 4.058 13/03/17 17:00:36 -0.075 4.055 13/03/17 17:00:41 -0.088 4.065 13/03/17 17:00:46 -0.067 4.048 13/03/17 17:00:51 -0.056 4.038 13/03/17 17:00:56 -0.055 4.037 13/03/17 17:01:01 -0.062 4.043 13/03/17 17:01:06 -0.065 4.045 13/03/17 17:01:11 -0.067 4.047 13/03/17 17:01:16 -0.070 4.049 13/03/17 17:01:21 -0.042 4.025 13/03/17 17:01:26 -0.063 4.043 13/03/17 17:01:31 -0.064 4.043 13/03/17 17:01:36 -0.057 4.037 13/03/17 17:01:41 -0.061 4.040 13/03/17 17:01:46 -0.059 4.038 13/03/17 17:01:51 -0.067 4.045 13/03/17 17:01:56 -0.070 4.047 13/03/17 17:02:01 -0.084 4.059 13/03/17 17:02:06 -0.063 4.041 13/03/17 17:02:11 -0.070 4.046 13/03/17 17:02:16 -0.053 4.032 13/03/17 17:02:21 -0.052 4.031 13/03/17 17:02:26 -0.060 4.037 13/03/17 17:02:31 -0.087 4.060 13/03/17 17:02:36 -0.079 4.053 13/03/17 17:02:41 -0.074 4.048 13/03/17 17:02:46 -0.085 4.057 13/03/17 17:02:51 -0.087 4.059 13/03/17 17:02:56 -0.063 4.038 13/03/17 17:03:01 -0.050 4.027 13/03/17 17:03:06 -0.054 4.030 13/03/17 17:03:11 -0.060 4.035 13/03/17 17:03:16 -0.091 4.061 13/03/17 17:03:21 -0.070 4.043 13/03/17 17:03:26 -0.066 4.039 13/03/17 17:03:31 -0.065 4.038 13/03/17 17:03:36 -0.078 4.049 13/03/17 17:03:41 -0.077 4.048 13/03/17 17:03:46 -0.073 4.044 13/03/17 17:03:51 -0.069 4.041 13/03/17 17:03:56 -0.083 4.052 13/03/17 17:04:01 -0.079 4.049 13/03/17 17:04:06 -0.095 4.062 13/03/17 17:04:11 -0.076 4.046 13/03/17 17:04:16 -0.076 4.045 13/03/17 17:04:21 -0.064 4.035 13/03/17 17:04:26 -0.081 4.049 13/03/17 17:04:31 -0.085 4.052 13/03/17 17:04:36 -0.071 4.040 13/03/17 17:04:41 -0.083 4.050 13/03/17 17:04:46 -0.067 4.036 13/03/17 17:04:51 -0.084 4.050 13/03/17 17:04:56 -0.085 4.051 13/03/17 17:05:01 -0.091 4.056 13/03/17 17:05:06 -0.081 4.047 13/03/17 17:05:11 -0.089 4.054 13/03/17 17:05:16 -0.085 4.050 13/03/17 17:05:21 -0.090 4.054 13/03/17 17:05:26 -0.090 4.054 13/03/17 17:05:31 -0.073 4.039 13/03/17 17:05:36 -0.087 4.051 13/03/17 17:05:41 -0.069 4.035 13/03/17 17:05:46 -0.068 4.034 13/03/17 17:05:51 -0.067 4.033 13/03/17 17:05:56 -0.065 4.031 13/03/17 17:06:01 -0.075 4.039 13/03/17 17:06:06 -0.051 4.020 13/03/17 17:06:11 -0.069 4.034 13/03/17 17:06:16 -0.081 4.044 13/03/17 17:06:21 -0.073 4.037 13/03/17 17:06:26 -0.077 4.040 13/03/17 17:06:31 -0.079 4.041 13/03/17 17:06:36 -0.073 4.036 13/03/17 17:06:41 -0.076 4.038 13/03/17 17:06:46 -0.076 4.038 13/03/17 17:06:51 -0.087 4.047 13/03/17 17:06:56 -0.090 4.049 13/03/17 17:07:01 -0.070 4.032 13/03/17 17:07:06 -0.085 4.045 13/03/17 17:07:11 -0.074 4.035 13/03/17 17:07:16 -0.068 4.030 13/03/17 17:07:21 -0.079 4.039 13/03/17 17:07:26 -0.083 4.042 13/03/17 17:07:31 -0.076 4.036 13/03/17 17:07:36 -0.065 4.026 13/03/17 17:07:41 -0.082 4.040 13/03/17 17:07:46 -0.075 4.034 13/03/17 17:07:51 -0.096 4.052 13/03/17 17:07:56 -0.087 4.044 13/03/17 17:08:01 -0.073 4.032 13/03/17 17:08:06 -0.082 4.039 13/03/17 17:08:11 -0.080 4.037 13/03/17 17:08:16 -0.080 4.037 13/03/17 17:08:21 -0.077 4.034 13/03/17 17:08:26 -0.088 4.043 13/03/17 17:08:31 -0.068 4.026 13/03/17 17:08:36 -0.073 4.030 13/03/17 17:08:41 -0.080 4.036 13/03/17 17:08:46 -0.073 4.030 13/03/17 17:08:51 -0.077 4.033 13/03/17 17:08:56 -0.070 4.027 13/03/17 17:09:01 -0.065 4.022 13/03/17 17:09:06 -0.078 4.033 13/03/17 17:09:11 -0.076 4.031 13/03/17 17:09:16 -0.063 4.021 13/03/17 17:09:21 -0.061 4.019 13/03/17 17:09:26 -0.051 4.010 13/03/17 17:09:31 -0.062 4.019 13/03/17 17:09:36 -0.060 4.017 13/03/17 17:09:41 -0.038 3.999 13/03/17 17:09:46 -0.065 4.021 13/03/17 17:09:51 -0.048 4.007 13/03/17 17:09:56 -0.043 4.002 13/03/17 17:10:01 -0.037 3.997 13/03/17 17:10:06 -0.055 4.012 13/03/17 17:10:11 -0.071 4.024 13/03/17 17:10:16 -0.067 4.021 13/03/17 17:10:21 -0.086 4.036 13/03/17 17:10:26 -0.076 4.027 13/03/17 17:10:31 -0.066 4.020 13/03/17 17:10:36 -0.074 4.025 13/03/17 17:10:41 -0.071 4.022 13/03/17 17:10:46 -0.082 4.031 13/03/17 17:10:51 -0.065 4.018 13/03/17 17:10:56 -0.064 4.017 13/03/17 17:11:01 -0.065 4.017 13/03/17 17:11:06 -0.048 4.003 13/03/17 17:11:11 -0.044 3.999 13/03/17 17:11:16 -0.050 4.004 13/03/17 17:11:21 -0.066 4.017 13/03/17 17:11:26 -0.055 4.008 13/03/17 17:11:31 -0.058 4.010 13/03/17 17:11:36 -0.058 4.010 13/03/17 17:11:41 -0.047 4.000 13/03/17 17:11:46 -0.062 4.013 13/03/17 17:11:51 -0.053 4.005 13/03/17 17:11:56 -0.051 4.003 13/03/17 17:12:01 -0.031 3.986 13/03/17 17:12:06 -0.041 3.994 13/03/17 17:12:11 -0.041 3.994 13/03/17 17:12:16 -0.045 3.997 13/03/17 17:12:21 -0.054 4.004 13/03/17 17:12:26 -0.046 3.997 13/03/17 17:12:31 -0.060 4.009 13/03/17 17:12:36 -0.064 4.012 13/03/17 17:12:41 -0.063 4.011 13/03/17 17:12:46 -0.041 3.992 13/03/17 17:12:51 -0.043 3.994 13/03/17 17:12:56 -0.049 3.998 13/03/17 17:13:01 -0.065 4.011 13/03/17 17:13:06 -0.036 3.987 13/03/17 17:13:11 -0.053 4.001 13/03/17 17:13:16 -0.058 4.005 13/03/17 17:13:21 -0.044 3.993 13/03/17 17:13:26 -0.053 4.000 13/03/17 17:13:31 -0.061 4.007 13/03/17 17:13:36 -0.044 3.992 13/03/17 17:13:41 -0.038 3.987 13/03/17 17:13:46 -0.062 4.007 13/03/17 17:13:51 -0.058 4.003 13/03/17 17:13:56 -0.052 3.998 13/03/17 17:14:01 -0.048 3.994 13/03/17 17:14:06 -0.055 4.000 13/03/17 17:14:11 -0.032 3.981 13/03/17 17:14:16 -0.040 3.987 13/03/17 17:14:21 -0.052 3.997 13/03/17 17:14:26 -0.022 3.973 13/03/17 17:14:31 -0.054 3.998 13/03/17 17:14:36 -0.034 3.981 13/03/17 17:14:41 -0.039 3.985 13/03/17 17:14:46 -0.049 3.993 13/03/17 17:14:51 -0.027 3.976 13/03/17 17:14:56 -0.054 3.997 13/03/17 17:15:01 -0.043 3.987 13/03/17 17:15:06 -0.055 3.997 13/03/17 17:15:11 -0.044 3.988 13/03/17 17:15:16 -0.025 3.973 13/03/17 17:15:21 -0.045 3.988 13/03/17 17:15:26 -0.053 3.994 13/03/17 17:15:31 -0.059 3.999 13/03/17 17:15:36 -0.057 3.997 13/03/17 17:15:41 -0.066 4.004 13/03/17 17:15:46 -0.056 3.996 13/03/17 17:15:51 -0.047 3.988 13/03/17 17:15:56 -0.040 3.982 13/03/17 17:16:01 -0.057 3.996 13/03/17 17:16:06 -0.055 3.994 13/03/17 17:16:11 -0.058 3.996 13/03/17 17:16:16 -0.048 3.988 13/03/17 17:16:21 -0.049 3.988 13/03/17 17:16:26 -0.054 3.992 13/03/17 17:16:31 -0.078 4.012 13/03/17 17:16:36 -0.083 4.016 13/03/17 17:16:41 -0.081 4.014 13/03/17 17:16:46 -0.067 4.002 13/03/17 17:16:51 -0.052 3.989 13/03/17 17:16:56 -0.050 3.987 13/03/17 17:17:01 -0.074 4.007 13/03/17 17:17:06 -0.099 4.027 13/03/17 17:17:11 -0.072 4.005 13/03/17 17:17:16 -0.060 3.995 13/03/17 17:17:21 -0.046 3.983 13/03/17 17:17:26 -0.051 3.987 13/03/17 17:17:31 -0.064 3.997 13/03/17 17:17:36 -0.069 4.001 13/03/17 17:17:41 -0.057 3.991 13/03/17 17:17:46 -0.048 3.983 13/03/17 17:17:51 -0.039 3.977 13/03/17 17:17:56 -0.043 3.979 13/03/17 17:18:01 -0.059 3.992 13/03/17 17:18:06 -0.058 3.991 13/03/17 17:18:11 -0.060 3.992 13/03/17 17:18:16 -0.053 3.986 13/03/17 17:18:21 -0.042 3.978 13/03/17 17:18:26 -0.044 3.979 13/03/17 17:18:31 -0.049 3.982 13/03/17 17:18:36 -0.081 4.008 13/03/17 17:18:41 -0.064 3.994 13/03/17 17:18:46 -0.046 3.979 13/03/17 17:18:51 -0.060 3.990 13/03/17 17:18:56 -0.088 4.013 13/03/17 17:19:01 -0.077 4.004 13/03/17 17:19:06 -0.064 3.993 13/03/17 17:19:11 -0.091 4.015 13/03/17 17:19:16 -0.067 3.995 13/03/17 17:19:21 -0.057 3.986 13/03/17 17:19:26 -0.077 4.002 13/03/17 17:19:31 -0.066 3.993 13/03/17 17:19:36 -0.093 4.015 13/03/17 17:19:41 -0.088 4.011 13/03/17 17:19:46 -0.063 3.990 13/03/17 17:19:51 -0.059 3.986 13/03/17 17:19:56 -0.065 3.991 13/03/17 17:20:01 -0.063 3.989 13/03/17 17:20:06 -0.069 3.994 13/03/17 17:20:11 -0.062 3.988 13/03/17 17:20:16 -0.070 3.994 13/03/17 17:20:21 -0.065 3.990 13/03/17 17:20:26 -0.066 3.990 13/03/17 17:20:31 -0.072 3.995 13/03/17 17:20:36 -0.041 3.970 13/03/17 17:20:41 -0.069 3.992 13/03/17 17:20:46 -0.027 3.958 13/03/17 17:20:51 -0.027 3.958 13/03/17 17:20:56 -0.043 3.971 13/03/17 17:21:01 -0.070 3.992 13/03/17 17:21:06 -0.076 3.997 13/03/17 17:21:11 -0.086 4.005 13/03/17 17:21:16 -0.067 3.989 13/03/17 17:21:21 -0.046 3.972 13/03/17 17:21:26 -0.062 3.984 13/03/17 17:21:31 -0.089 4.006 13/03/17 17:21:36 -0.072 3.992 13/03/17 17:21:41 -0.069 3.989 13/03/17 17:21:46 -0.070 3.990 13/03/17 17:21:51 -0.077 3.995 13/03/17 17:21:56 -0.071 3.990 13/03/17 17:22:01 -0.072 3.991 13/03/17 17:22:06 -0.063 3.983 13/03/17 17:22:11 -0.071 3.989 13/03/17 17:22:16 -0.071 3.989 13/03/17 17:22:21 -0.076 3.993 13/03/17 17:22:26 -0.088 4.003 13/03/17 17:22:31 -0.069 3.987 13/03/17 17:22:36 -0.091 4.005 13/03/17 17:22:41 -0.075 3.991 13/03/17 17:22:46 -0.039 3.962 13/03/17 17:22:51 -0.066 3.983 13/03/17 17:22:56 -0.071 3.987 13/03/17 17:23:01 -0.061 3.979 13/03/17 17:23:06 -0.071 3.987 13/03/17 17:23:11 -0.056 3.975 13/03/17 17:23:16 -0.072 3.987 13/03/17 17:23:21 -0.076 3.990 13/03/17 17:23:26 -0.054 3.973 13/03/17 17:23:31 -0.061 3.978 13/03/17 17:23:36 -0.063 3.979 13/03/17 17:23:41 -0.065 3.980 13/03/17 17:23:46 -0.051 3.969 13/03/17 17:23:51 -0.055 3.972 13/03/17 17:23:56 -0.063 3.979 13/03/17 17:24:01 -0.059 3.975 13/03/17 17:24:06 -0.059 3.975 13/03/17 17:24:11 -0.046 3.964 13/03/17 17:24:16 -0.051 3.968 13/03/17 17:24:21 -0.045 3.963 13/03/17 17:24:26 -0.064 3.978 13/03/17 17:24:31 -0.059 3.974 13/03/17 17:24:36 -0.075 3.986 13/03/17 17:24:41 -0.070 3.981 13/03/17 17:24:46 -0.053 3.968 13/03/17 17:24:51 -0.071 3.982 13/03/17 17:24:56 -0.107 4.011 13/03/17 17:25:01 -0.073 3.983 13/03/17 17:25:06 -0.055 3.969 13/03/17 17:25:11 -0.075 3.984 13/03/17 17:25:16 -0.083 3.990 13/03/17 17:25:21 -0.071 3.980 13/03/17 17:25:26 -0.066 3.977 13/03/17 17:25:31 -0.066 3.977 13/03/17 17:25:36 -0.086 3.992 13/03/17 17:25:41 -0.080 3.987 13/03/17 17:25:46 -0.060 3.971 13/03/17 17:25:51 -0.068 3.977 13/03/17 17:25:56 -0.079 3.985 13/03/17 17:26:01 -0.065 3.974 13/03/17 17:26:06 -0.058 3.968 13/03/17 17:26:11 -0.077 3.983 13/03/17 17:26:16 -0.086 3.990 13/03/17 17:26:21 -0.080 3.985 13/03/17 17:26:26 -0.082 3.986 13/03/17 17:26:31 -0.077 3.982 13/03/17 17:26:36 -0.069 3.976 13/03/17 17:26:41 -0.073 3.979 13/03/17 17:26:46 -0.043 3.954 13/03/17 17:26:51 -0.062 3.970 13/03/17 17:26:56 -0.076 3.980 13/03/17 17:27:01 -0.089 3.990 13/03/17 17:27:06 -0.073 3.978 13/03/17 17:27:11 -0.064 3.970 13/03/17 17:27:16 -0.080 3.982 13/03/17 17:27:21 -0.085 3.986 13/03/17 17:27:26 -0.073 3.977 13/03/17 17:27:31 -0.062 3.968 13/03/17 17:27:36 -0.065 3.970 13/03/17 17:27:41 -0.064 3.969 13/03/17 17:27:46 -0.060 3.965 13/03/17 17:27:51 -0.060 3.965 13/03/17 17:27:56 -0.063 3.967 13/03/17 17:28:01 -0.099 3.996 13/03/17 17:28:06 -0.081 3.981 13/03/17 17:28:11 -0.070 3.972 13/03/17 17:28:16 -0.053 3.958 13/03/17 17:28:21 -0.059 3.963 13/03/17 17:28:26 -0.053 3.958 13/03/17 17:28:31 -0.072 3.973 13/03/17 17:28:36 -0.039 3.946 13/03/17 17:28:41 -0.049 3.954 13/03/17 17:28:46 -0.069 3.970 13/03/17 17:28:51 -0.069 3.970 13/03/17 17:28:56 -0.066 3.967 13/03/17 17:29:01 -0.077 3.976 13/03/17 17:29:06 -0.081 3.979 13/03/17 17:29:11 -0.066 3.966 13/03/17 17:29:16 -0.079 3.977 13/03/17 17:29:21 -0.075 3.973 13/03/17 17:29:26 -0.058 3.959 13/03/17 17:29:31 -0.050 3.952 13/03/17 17:29:36 -0.073 3.971 13/03/17 17:29:41 -0.058 3.958 13/03/17 17:29:46 -0.053 3.954 13/03/17 17:29:51 -0.062 3.961 13/03/17 17:29:56 -0.060 3.959 13/03/17 17:30:01 -0.069 3.966 13/03/17 17:30:06 -0.064 3.962 13/03/17 17:30:11 -0.061 3.959 13/03/17 17:30:16 -0.052 3.952 13/03/17 17:30:21 -0.054 3.953 13/03/17 17:30:26 -0.027 3.932 13/03/17 17:30:31 -0.037 3.939 13/03/17 17:30:36 -0.056 3.954 13/03/17 17:30:41 -0.051 3.950 13/03/17 17:30:46 -0.056 3.954 13/03/17 17:30:51 -0.062 3.958 13/03/17 17:30:56 -0.036 3.938 13/03/17 17:31:01 -0.040 3.940 13/03/17 17:31:06 -0.054 3.951 13/03/17 17:31:11 -0.042 3.941 13/03/17 17:31:16 -0.041 3.940 13/03/17 17:31:21 -0.031 3.933 13/03/17 17:31:26 -0.049 3.946 13/03/17 17:31:31 -0.048 3.945 13/03/17 17:31:36 -0.064 3.958 13/03/17 17:31:41 -0.084 3.974 13/03/17 17:31:46 -0.060 3.954 13/03/17 17:31:51 -0.058 3.952 13/03/17 17:31:56 -0.041 3.938 13/03/17 17:32:01 -0.040 3.938 13/03/17 17:32:06 -0.045 3.941 13/03/17 17:32:11 -0.013 3.916 13/03/17 17:32:16 -0.046 3.941 13/03/17 17:32:21 -0.057 3.950 13/03/17 17:32:26 -0.057 3.950 13/03/17 17:32:31 -0.043 3.938 13/03/17 17:32:36 -0.028 3.927 13/03/17 17:32:41 -0.080 3.968 13/03/17 17:32:46 -0.078 3.966 13/03/17 17:32:51 -0.055 3.947 13/03/17 17:32:56 -0.039 3.935 13/03/17 17:33:01 -0.027 3.925 13/03/17 17:33:06 -0.026 3.924 13/03/17 17:33:11 -0.044 3.938 13/03/17 17:33:16 -0.054 3.945 13/03/17 17:33:21 -0.041 3.935 13/03/17 17:33:26 -0.047 3.939 13/03/17 17:33:31 -0.028 3.924 13/03/17 17:33:36 -0.034 3.929 13/03/17 17:33:41 -0.041 3.934 13/03/17 17:33:46 -0.045 3.937 13/03/17 17:33:51 -0.018 3.915 13/03/17 17:33:56 -0.025 3.921 13/03/17 17:34:01 -0.022 3.918 13/03/17 17:34:06 -0.031 3.925 13/03/17 17:34:11 -0.026 3.921 13/03/17 17:34:16 -0.033 3.926 13/03/17 17:34:21 -0.068 3.953 13/03/17 17:34:26 -0.042 3.933 13/03/17 17:34:31 -0.042 3.933 13/03/17 17:34:36 -0.023 3.917 13/03/17 17:34:41 -0.035 3.927 13/03/17 17:34:46 -0.021 3.915 13/03/17 17:34:51 -0.058 3.944 13/03/17 17:34:56 -0.059 3.944 13/03/17 17:35:01 -0.038 3.928 13/03/17 17:35:06 -0.003 3.900 13/03/17 17:35:11 -0.032 3.923 13/03/17 17:35:16 -0.052 3.938 13/03/17 17:35:21 -0.055 3.940 13/03/17 17:35:26 -0.058 3.942 13/03/17 17:35:31 -0.052 3.938 13/03/17 17:35:36 -0.065 3.947 13/03/17 17:35:41 -0.056 3.940 13/03/17 17:35:46 -0.055 3.939 13/03/17 17:35:51 -0.047 3.933 13/03/17 17:35:56 -0.072 3.952 13/03/17 17:36:01 -0.050 3.935 13/03/17 17:36:06 -0.064 3.945 13/03/17 17:36:11 -0.072 3.951 13/03/17 17:36:16 -0.047 3.932 13/03/17 17:36:21 -0.043 3.928 13/03/17 17:36:26 -0.037 3.923 13/03/17 17:36:31 -0.047 3.931 13/03/17 17:36:36 -0.046 3.930 13/03/17 17:36:41 -0.025 3.913 13/03/17 17:36:46 -0.014 3.904 13/03/17 17:36:51 -0.031 3.917 13/03/17 17:36:56 -0.018 3.907 13/03/17 17:37:01 -0.051 3.933 13/03/17 17:37:06 -0.064 3.942 13/03/17 17:37:11 -0.033 3.918 13/03/17 17:37:16 -0.023 3.910 13/03/17 17:37:21 -0.024 3.910 13/03/17 17:37:26 -0.049 3.930 13/03/17 17:37:31 -0.034 3.918 13/03/17 17:37:36 -0.041 3.923 13/03/17 17:37:41 -0.028 3.913 13/03/17 17:37:46 -0.030 3.914 13/03/17 17:37:51 -0.012 3.899 13/03/17 17:37:56 -0.042 3.923 13/03/17 17:38:01 -0.072 3.946 13/03/17 17:38:06 -0.060 3.937 13/03/17 17:38:11 -0.028 3.911 13/03/17 17:38:16 -0.047 3.926 13/03/17 17:38:21 -0.022 3.906 13/03/17 17:38:26 -0.027 3.910 13/03/17 17:38:31 -0.039 3.919 13/03/17 17:38:36 -0.064 3.938 13/03/17 17:38:41 -0.054 3.931 13/03/17 17:38:46 -0.030 3.911 13/03/17 17:38:51 -0.016 3.900 13/03/17 17:38:56 -0.024 3.906 13/03/17 17:39:01 -0.051 3.927 13/03/17 17:39:06 -0.053 3.929 13/03/17 17:39:11 -0.037 3.916 13/03/17 17:39:16 -0.011 3.896 13/03/17 17:39:21 -0.018 3.900 13/03/17 17:39:26 -0.022 3.903 13/03/17 17:39:31 -0.037 3.915 13/03/17 17:39:36 -0.033 3.911 13/03/17 17:39:41 -0.028 3.907 13/03/17 17:39:46 -0.027 3.906 13/03/17 17:39:51 -0.012 3.895 13/03/17 17:39:56 -0.016 3.897 13/03/17 17:40:01 -0.042 3.917 13/03/17 17:40:06 -0.055 3.928 13/03/17 17:40:11 -0.047 3.921 13/03/17 17:40:16 -0.032 3.909 13/03/17 17:40:21 -0.015 3.896 13/03/17 17:40:26 -0.008 3.890 13/03/17 17:40:31 -0.001 3.884 13/03/17 17:40:36 -0.024 3.901 13/03/17 17:40:41 -0.040 3.914 13/03/17 17:40:46 -0.013 3.893 13/03/17 17:40:51 -0.032 3.907 13/03/17 17:40:56 -0.034 3.908 13/03/17 17:41:01 -0.054 3.924 13/03/17 17:41:06 -0.058 3.927 13/03/17 17:41:11 -0.061 3.929 13/03/17 17:41:16 -0.058 3.927 13/03/17 17:41:21 -0.044 3.915 13/03/17 17:41:26 -0.029 3.903 13/03/17 17:41:31 -0.022 3.897 13/03/17 17:41:36 -0.030 3.903 13/03/17 17:41:41 -0.022 3.897 13/03/17 17:41:46 -0.026 3.900 13/03/17 17:41:51 -0.039 3.910 13/03/17 17:41:56 -0.051 3.919 13/03/17 17:42:01 -0.058 3.925 13/03/17 17:42:06 -0.072 3.936 13/03/17 17:42:11 -0.059 3.925 13/03/17 17:42:16 -0.033 3.904 13/03/17 17:42:21 -0.028 3.900 13/03/17 17:42:26 -0.042 3.911 13/03/17 17:42:31 -0.053 3.919 13/03/17 17:42:36 -0.054 3.920 13/03/17 17:42:41 -0.050 3.916 13/03/17 17:42:46 -0.009 3.884 13/03/17 17:42:51 -0.009 3.884 13/03/17 17:42:56 -0.012 3.886 13/03/17 17:43:01 -0.023 3.895 13/03/17 17:43:06 -0.023 3.895 13/03/17 17:43:11 -0.025 3.896 13/03/17 17:43:16 -0.035 3.903 13/03/17 17:43:21 -0.017 3.889 13/03/17 17:43:26 -0.013 3.886 13/03/17 17:43:31 -0.027 3.896 13/03/17 17:43:36 -0.063 3.924 13/03/17 17:43:41 -0.042 3.907 13/03/17 17:43:46 -0.012 3.884 13/03/17 17:43:51 -0.010 3.882 13/03/17 17:43:56 -0.026 3.895 13/03/17 17:44:01 -0.037 3.902 13/03/17 17:44:06 -0.064 3.924 13/03/17 17:44:11 -0.028 3.896 13/03/17 17:44:16 -0.017 3.887 13/03/17 17:44:21 -0.006 3.878 13/03/17 17:44:26 -0.013 3.883 13/03/17 17:44:31 -0.033 3.898 13/03/17 17:44:36 -0.071 3.928 13/03/17 17:44:41 -0.087 3.940 13/03/17 17:44:46 -0.077 3.932 13/03/17 17:44:51 -0.064 3.922 13/03/17 17:44:56 -0.066 3.923 13/03/17 17:45:01 -0.062 3.920 13/03/17 17:45:06 -0.062 3.919 13/03/17 17:45:11 -0.111 3.958 13/03/17 17:45:16 -0.105 3.953 13/03/17 17:45:21 -0.044 3.904 13/03/17 17:45:26 -0.026 3.891 13/03/17 17:45:31 -0.039 3.900 13/03/17 17:45:36 -0.078 3.931 13/03/17 17:45:41 -0.076 3.929 13/03/17 17:45:46 -0.079 3.931 13/03/17 17:45:51 -0.094 3.942 13/03/17 17:45:56 -0.079 3.931 13/03/17 17:46:01 -0.050 3.907 13/03/17 17:46:06 -0.039 3.898 13/03/17 17:46:11 -0.055 3.911 13/03/17 17:46:16 -0.084 3.934 13/03/17 17:46:21 -0.078 3.929 13/03/17 17:46:26 -0.057 3.912 13/03/17 17:46:31 -0.033 3.893 13/03/17 17:46:36 -0.015 3.879 13/03/17 17:46:41 -0.026 3.887 13/03/17 17:46:46 -0.086 3.934 13/03/17 17:46:51 -0.098 3.943 13/03/17 17:46:56 -0.078 3.927 13/03/17 17:47:01 -0.029 3.889 13/03/17 17:47:06 -0.035 3.893 13/03/17 17:47:11 -0.017 3.879 13/03/17 17:47:16 -0.014 3.876 13/03/17 17:47:21 -0.025 3.885 13/03/17 17:47:26 -0.067 3.917 13/03/17 17:47:31 -0.080 3.927 13/03/17 17:47:36 -0.016 3.877 13/03/17 17:47:41 -0.007 3.870 13/03/17 17:47:46 -0.028 3.886 13/03/17 17:47:51 -0.043 3.897 13/03/17 17:47:56 -0.057 3.908 13/03/17 17:48:01 -0.091 3.935 13/03/17 17:48:06 -0.062 3.911 13/03/17 17:48:11 -0.009 3.870 13/03/17 17:48:16 0.017 3.850 13/03/17 17:48:21 -0.022 3.880 13/03/17 17:48:26 -0.065 3.913 13/03/17 17:48:31 -0.087 3.930 13/03/17 17:48:36 -0.078 3.923 13/03/17 17:48:41 -0.067 3.914 13/03/17 17:48:46 -0.030 3.885 13/03/17 17:48:51 -0.005 3.865 13/03/17 17:48:56 -0.043 3.895 13/03/17 17:49:01 -0.088 3.930 13/03/17 17:49:06 -0.052 3.901 13/03/17 17:49:11 -0.018 3.874 13/03/17 17:49:16 -0.010 3.868 13/03/17 17:49:21 -0.013 3.870 13/03/17 17:49:26 -0.036 3.888 13/03/17 17:49:31 -0.051 3.899 13/03/17 17:49:36 -0.085 3.926 13/03/17 17:49:41 -0.027 3.880 13/03/17 17:49:46 0.006 3.854 13/03/17 17:49:51 -0.003 3.861 13/03/17 17:49:56 -0.044 3.893 13/03/17 17:50:01 -0.056 3.901 13/03/17 17:50:06 -0.039 3.889 13/03/17 17:50:11 -0.056 3.901 13/03/17 17:50:16 -0.020 3.873 13/03/17 17:50:21 -0.004 3.860 13/03/17 17:50:26 -0.001 3.858 13/03/17 17:50:31 -0.033 3.883 13/03/17 17:50:36 -0.023 3.875 13/03/17 17:50:41 -0.028 3.878 13/03/17 17:50:46 0.012 3.848 13/03/17 17:50:51 -0.003 3.858 13/03/17 17:50:56 -0.042 3.889 13/03/17 17:51:01 -0.071 3.911 13/03/17 17:51:06 -0.082 3.919 13/03/17 17:51:41 11.120 0.590 13/03/17 17:51:46 10.900 0.607 13/03/17 17:51:51 10.888 0.608 13/03/17 17:51:56 10.877 0.609 13/03/17 17:52:01 10.888 0.608 13/03/17 17:52:06 7.819 1.151 13/03/17 17:52:11 3.795 1.926 13/03/17 17:52:16 3.772 1.934 13/03/17 17:52:21 3.757 1.938 13/03/17 17:52:26 3.760 1.938 13/03/17 17:52:31 3.777 1.932 13/03/17 17:52:36 1.429 3.005 13/03/17 17:52:41 0.704 3.360 13/03/17 17:52:46 0.715 3.354 13/03/17 17:52:51 0.699 3.363 13/03/17 17:52:56 0.706 3.358 13/03/17 17:53:01 0.601 3.429 13/03/17 17:53:06 -0.017 3.863 13/03/17 17:53:11 -0.017 3.863 13/03/17 17:53:16 -0.025 3.869 13/03/17 17:53:21 -0.028 3.871 13/03/17 17:53:26 -0.017 3.862 13/03/17 17:53:31 -0.005 3.854 13/03/17 17:53:36 -0.021 3.865 13/03/17 17:53:41 -0.063 3.897 13/03/17 17:53:46 -0.069 3.902 13/03/17 17:53:51 -0.076 3.907 13/03/17 17:53:56 -0.052 3.889 13/03/17 17:54:01 -0.021 3.864 13/03/17 17:54:06 -0.005 3.852 13/03/17 17:54:11 -0.017 3.860 13/03/17 17:54:16 0.013 3.838 13/03/17 17:54:21 -0.021 3.863 13/03/17 17:54:26 -0.060 3.894 13/03/17 17:54:31 -0.089 3.916 13/03/17 17:54:36 -0.088 3.915 13/03/17 17:54:41 -0.112 3.934 13/03/17 17:54:46 -0.090 3.916 13/03/17 17:54:51 -0.042 3.878 13/03/17 17:54:56 -0.002 3.848 13/03/17 17:55:01 0.031 3.822 13/03/17 17:55:06 -0.032 3.870 13/03/17 17:55:11 -0.090 3.915 13/03/17 17:55:16 -0.084 3.910 13/03/17 17:55:21 -0.057 3.889 13/03/17 17:55:26 -0.037 3.873 13/03/17 17:55:31 -0.032 3.869 13/03/17 17:55:36 -0.016 3.856 13/03/17 17:55:41 0.019 3.829 13/03/17 17:55:46 0.005 3.840 13/03/17 17:55:51 -0.040 3.874 13/03/17 17:55:56 -0.080 3.905 13/03/17 17:56:01 -0.089 3.912 13/03/17 17:56:06 -0.128 3.942 13/03/17 17:56:11 -0.101 3.921 13/03/17 17:56:16 -0.063 3.891 13/03/17 17:56:21 -0.014 3.853 13/03/17 17:56:26 0.003 3.840 13/03/17 17:56:31 0.042 3.810 13/03/17 17:56:36 0.001 3.841 13/03/17 17:56:41 -0.027 3.862 13/03/17 17:56:46 -0.067 3.893 13/03/17 17:56:51 -0.062 3.889 13/03/17 17:56:56 -0.050 3.879 13/03/17 17:57:01 -0.036 3.868 13/03/17 17:57:06 -0.014 3.851 13/03/17 17:57:11 -0.030 3.863 13/03/17 17:57:16 -0.033 3.865 13/03/17 17:57:21 -0.053 3.880 13/03/17 17:57:26 -0.085 3.905 13/03/17 17:57:31 -0.109 3.924 13/03/17 17:57:36 -0.037 3.867 13/03/17 17:57:41 -0.011 3.847 13/03/17 17:57:46 -0.016 3.851 13/03/17 17:57:51 -0.009 3.845 13/03/17 17:57:56 -0.018 3.852 13/03/17 17:58:01 -0.045 3.872 13/03/17 17:58:06 -0.071 3.893 13/03/17 17:58:11 -0.087 3.904 13/03/17 17:58:16 -0.038 3.866 13/03/17 17:58:21 -0.014 3.848 13/03/17 17:58:26 -0.021 3.853 13/03/17 17:58:31 -0.006 3.841 13/03/17 17:58:36 -0.029 3.858 13/03/17 17:58:41 -0.019 3.851 13/03/17 17:58:46 -0.044 3.869 13/03/17 17:58:51 -0.041 3.867 13/03/17 17:58:56 -0.026 3.855 13/03/17 17:59:01 -0.002 3.837 13/03/17 17:59:06 0.030 3.813 13/03/17 17:59:11 -0.000 3.835 13/03/17 17:59:16 -0.039 3.864 13/03/17 17:59:21 -0.094 3.907 13/03/17 17:59:26 -0.110 3.919 13/03/17 17:59:31 -0.072 3.890 13/03/17 17:59:36 0.002 3.832 13/03/17 17:59:41 0.051 3.795 13/03/17 17:59:46 0.046 3.799 13/03/17 17:59:51 0.014 3.822 13/03/17 17:59:56 -0.007 3.838 13/03/17 18:00:01 -0.004 3.836 13/03/17 18:00:06 -0.005 3.836 13/03/17 18:00:11 0.008 3.826 13/03/17 18:00:16 0.015 3.820 13/03/17 18:00:21 0.024 3.813 13/03/17 18:00:26 0.023 3.814 13/03/17 18:00:31 0.024 3.813 13/03/17 18:00:36 -0.005 3.835 13/03/17 18:00:41 -0.016 3.843 13/03/17 18:00:46 -0.048 3.867 13/03/17 18:00:51 -0.056 3.873 13/03/17 18:00:56 -0.073 3.887 13/03/17 18:01:01 -0.052 3.870 13/03/17 18:01:06 -0.019 3.845 13/03/17 18:01:11 0.002 3.828 13/03/17 18:01:16 -0.019 3.844 13/03/17 18:01:21 -0.043 3.862 13/03/17 18:01:26 -0.042 3.861 13/03/17 18:01:31 -0.016 3.841 13/03/17 18:01:36 -0.031 3.853 13/03/17 18:01:41 -0.033 3.854 13/03/17 18:01:46 0.021 3.813 13/03/17 18:01:51 0.023 3.811 13/03/17 18:01:56 -0.000 3.828 13/03/17 18:02:01 -0.001 3.828 13/03/17 18:02:06 0.007 3.822 13/03/17 18:02:11 0.026 3.808 13/03/17 18:02:16 -0.025 3.846 13/03/17 18:02:21 -0.031 3.851 13/03/17 18:02:26 -0.063 3.875 13/03/17 18:02:31 -0.069 3.879 13/03/17 18:02:36 -0.065 3.876 13/03/17 18:02:41 -0.068 3.878 13/03/17 18:02:46 -0.036 3.854 13/03/17 18:02:51 -0.023 3.843 13/03/17 18:02:56 -0.024 3.844 13/03/17 18:03:01 -0.045 3.859 13/03/17 18:03:06 -0.074 3.882 13/03/17 18:03:11 -0.073 3.881 13/03/17 18:03:16 -0.060 3.870 13/03/17 18:03:21 -0.046 3.859 13/03/17 18:03:26 -0.053 3.864 13/03/17 18:03:31 -0.068 3.876 13/03/17 18:03:36 -0.016 3.836 13/03/17 18:03:41 -0.028 3.845 13/03/17 18:03:46 -0.018 3.837 13/03/17 18:03:51 -0.027 3.844 13/03/17 18:03:56 -0.019 3.837 13/03/17 18:04:01 -0.056 3.865 13/03/17 18:04:06 -0.043 3.855 13/03/17 18:04:11 -0.010 3.830 13/03/17 18:04:16 -0.025 3.841 13/03/17 18:04:21 -0.007 3.827 13/03/17 18:04:26 -0.016 3.834 13/03/17 18:04:31 0.022 3.805 13/03/17 18:04:36 -0.012 3.830 13/03/17 18:04:41 -0.048 3.857 13/03/17 18:04:46 -0.051 3.859 13/03/17 18:04:51 -0.043 3.854 13/03/17 18:04:56 -0.047 3.856 13/03/17 18:05:01 -0.060 3.866 13/03/17 18:05:06 -0.044 3.854 13/03/17 18:05:11 -0.016 3.832 13/03/17 18:05:16 -0.019 3.834 13/03/17 18:05:21 0.004 3.816 13/03/17 18:05:26 -0.017 3.832 13/03/17 18:05:31 -0.017 3.832 13/03/17 18:05:36 -0.024 3.837 13/03/17 18:05:41 -0.019 3.833 13/03/17 18:05:46 -0.054 3.859 13/03/17 18:05:51 -0.052 3.857 13/03/17 18:05:56 -0.037 3.846 13/03/17 18:06:01 -0.030 3.841 13/03/17 18:06:06 -0.010 3.825 13/03/17 18:06:11 -0.027 3.838 13/03/17 18:06:16 -0.030 3.840 13/03/17 18:06:21 -0.015 3.828 13/03/17 18:06:26 -0.039 3.847 13/03/17 18:06:31 -0.019 3.831 13/03/17 18:06:36 -0.004 3.819 13/03/17 18:06:41 0.005 3.813 13/03/17 18:06:46 0.002 3.814 13/03/17 18:06:51 -0.028 3.837 13/03/17 18:06:56 -0.009 3.822 13/03/17 18:07:01 -0.017 3.828 13/03/17 18:07:06 -0.044 3.849 13/03/17 18:07:11 -0.056 3.857 13/03/17 18:07:16 -0.059 3.859 13/03/17 18:07:21 -0.044 3.848 13/03/17 18:07:26 -0.022 3.831 13/03/17 18:07:31 -0.028 3.835 13/03/17 18:07:36 0.012 3.805 13/03/17 18:07:41 0.003 3.812 13/03/17 18:07:46 0.008 3.808 13/03/17 18:07:51 -0.003 3.815 13/03/17 18:07:56 -0.016 3.825 13/03/17 18:08:01 -0.014 3.823 13/03/17 18:08:06 -0.008 3.818 13/03/17 18:08:11 -0.025 3.831 13/03/17 18:08:16 -0.022 3.829 13/03/17 18:08:21 -0.014 3.822 13/03/17 18:08:26 0.009 3.805 13/03/17 18:08:31 -0.001 3.813 13/03/17 18:08:36 -0.007 3.816 13/03/17 18:08:41 -0.010 3.818 13/03/17 18:08:46 -0.006 3.815 13/03/17 18:08:51 0.013 3.801 13/03/17 18:08:56 -0.005 3.814 13/03/17 18:09:01 -0.036 3.838 13/03/17 18:09:06 -0.038 3.839 13/03/17 18:09:11 -0.050 3.848 13/03/17 18:09:16 -0.031 3.833 13/03/17 18:09:21 -0.001 3.811 13/03/17 18:09:26 0.022 3.793 13/03/17 18:09:31 0.019 3.795 13/03/17 18:09:36 0.042 3.777 13/03/17 18:09:41 0.003 3.807 13/03/17 18:09:46 -0.013 3.818 13/03/17 18:09:51 -0.063 3.856 13/03/17 18:09:56 -0.081 3.870 13/03/17 18:10:01 -0.066 3.858 13/03/17 18:10:06 -0.078 3.867 13/03/17 18:10:11 -0.003 3.810 13/03/17 18:10:16 0.029 3.785 13/03/17 18:10:21 0.044 3.774 13/03/17 18:10:26 0.030 3.784 13/03/17 18:10:31 0.034 3.781 13/03/17 18:10:36 0.026 3.787 13/03/17 18:10:41 -0.016 3.818 13/03/17 18:10:46 -0.066 3.856 13/03/17 18:10:51 -0.107 3.888 13/03/17 18:10:56 -0.097 3.880 13/03/17 18:11:01 -0.029 3.827 13/03/17 18:11:06 0.008 3.799 13/03/17 18:11:11 0.016 3.793 13/03/17 18:11:16 -0.004 3.808 13/03/17 18:11:21 -0.020 3.819 13/03/17 18:11:26 -0.033 3.829 13/03/17 18:11:31 -0.018 3.817 13/03/17 18:11:36 -0.004 3.807 13/03/17 18:11:41 -0.016 3.815 13/03/17 18:11:46 -0.006 3.808 13/03/17 18:11:51 0.002 3.802 13/03/17 18:11:56 0.012 3.794 13/03/17 18:12:01 0.014 3.792 13/03/17 18:12:06 0.022 3.786 13/03/17 18:12:11 -0.004 3.806 13/03/17 18:12:16 -0.014 3.813 13/03/17 18:12:21 -0.027 3.822 13/03/17 18:12:26 -0.005 3.806 13/03/17 18:12:31 -0.022 3.818 13/03/17 18:12:36 -0.017 3.814 13/03/17 18:12:41 -0.049 3.838 13/03/17 18:12:46 -0.077 3.859 13/03/17 18:12:51 -0.026 3.820 13/03/17 18:12:56 -0.013 3.811 13/03/17 18:13:01 -0.015 3.812 13/03/17 18:13:06 -0.018 3.813 13/03/17 18:13:11 -0.040 3.830 13/03/17 18:13:16 -0.035 3.826 13/03/17 18:13:21 -0.019 3.813 13/03/17 18:13:26 0.008 3.793 13/03/17 18:13:31 0.004 3.796 13/03/17 18:13:36 -0.029 3.820 13/03/17 18:13:41 -0.022 3.815 13/03/17 18:13:46 -0.004 3.802 13/03/17 18:13:51 0.019 3.784 13/03/17 18:13:56 0.045 3.765 13/03/17 18:14:01 0.021 3.782 13/03/17 18:14:06 0.007 3.792 13/03/17 18:14:11 -0.027 3.817 13/03/17 18:14:16 -0.033 3.822 13/03/17 18:14:21 -0.040 3.827 13/03/17 18:14:26 -0.022 3.813 13/03/17 18:14:31 -0.004 3.800 13/03/17 18:14:36 -0.020 3.812 13/03/17 18:14:41 -0.026 3.815 13/03/17 18:14:46 -0.031 3.819 13/03/17 18:14:51 -0.017 3.809 13/03/17 18:14:56 -0.025 3.814 13/03/17 18:15:01 -0.050 3.833 13/03/17 18:15:06 -0.053 3.835 13/03/17 18:15:11 -0.044 3.828 13/03/17 18:15:16 -0.025 3.813 13/03/17 18:15:21 -0.003 3.797 13/03/17 18:15:26 -0.022 3.811 13/03/17 18:15:31 -0.001 3.795 13/03/17 18:15:36 -0.020 3.809 13/03/17 18:15:41 0.001 3.793 13/03/17 18:15:46 0.003 3.791 13/03/17 18:15:51 -0.013 3.803 13/03/17 18:15:56 -0.013 3.803 13/03/17 18:16:01 0.002 3.791 13/03/17 18:16:06 -0.012 3.802 13/03/17 18:16:11 0.006 3.788 13/03/17 18:16:16 0.004 3.789 13/03/17 18:16:21 0.013 3.782 13/03/17 18:16:26 0.014 3.781 13/03/17 18:16:31 -0.007 3.797 13/03/17 18:16:36 -0.002 3.793 13/03/17 18:16:41 -0.026 3.811 13/03/17 18:16:46 -0.044 3.824 13/03/17 18:16:51 -0.059 3.835 13/03/17 18:16:56 -0.046 3.825 13/03/17 18:17:01 -0.022 3.807 13/03/17 18:17:06 -0.003 3.792 13/03/17 18:17:11 0.032 3.766 13/03/17 18:17:16 0.049 3.753 13/03/17 18:17:21 -0.013 3.799 13/03/17 18:17:26 -0.015 3.801 13/03/17 18:17:31 -0.026 3.809 13/03/17 18:17:36 -0.053 3.829 13/03/17 18:17:41 -0.038 3.817 13/03/17 18:17:46 -0.007 3.794 13/03/17 18:17:51 0.024 3.771 13/03/17 18:17:56 0.016 3.776 13/03/17 18:18:01 0.043 3.756 13/03/17 18:18:06 0.048 3.752 13/03/17 18:18:11 0.003 3.785 13/03/17 18:18:16 0.008 3.781 13/03/17 18:18:21 -0.021 3.803 13/03/17 18:18:26 -0.019 3.801 13/03/17 18:18:31 -0.009 3.793 13/03/17 18:18:36 -0.025 3.805 13/03/17 18:18:41 0.012 3.777 13/03/17 18:18:46 -0.006 3.790 13/03/17 18:18:51 0.009 3.779 13/03/17 18:18:56 0.007 3.780 13/03/17 18:19:01 -0.014 3.796 13/03/17 18:19:06 0.006 3.780 13/03/17 18:19:11 0.019 3.771 13/03/17 18:19:16 -0.014 3.795 13/03/17 18:19:21 -0.021 3.800 13/03/17 18:19:26 -0.043 3.816 13/03/17 18:19:31 -0.051 3.822 13/03/17 18:19:36 -0.040 3.813 13/03/17 18:19:41 -0.015 3.795 13/03/17 18:19:46 0.015 3.772 13/03/17 18:19:51 0.013 3.773 13/03/17 18:19:56 0.015 3.771 13/03/17 18:20:01 -0.010 3.790 13/03/17 18:20:06 -0.016 3.795 13/03/17 18:20:11 -0.025 3.801 13/03/17 18:20:16 -0.013 3.792 13/03/17 18:20:21 -0.008 3.788 13/03/17 18:20:26 0.028 3.761 13/03/17 18:20:31 0.027 3.762 13/03/17 18:20:36 0.030 3.759 13/03/17 18:20:41 0.009 3.774 13/03/17 18:20:46 0.007 3.775 13/03/17 18:20:51 -0.015 3.792 13/03/17 18:20:56 -0.022 3.797 13/03/17 18:21:01 -0.021 3.796 13/03/17 18:21:06 -0.039 3.810 13/03/17 18:21:11 -0.021 3.796 13/03/17 18:21:16 -0.032 3.804 13/03/17 18:21:21 -0.017 3.792 13/03/17 18:21:26 -0.051 3.817 13/03/17 18:21:31 -0.000 3.779 13/03/17 18:21:36 -0.018 3.792 13/03/17 18:21:41 0.002 3.777 13/03/17 18:21:46 0.019 3.765 13/03/17 18:21:51 0.036 3.752 13/03/17 18:21:56 0.022 3.762 13/03/17 18:22:01 -0.040 3.808 13/03/17 18:22:06 -0.031 3.801 13/03/17 18:22:11 -0.023 3.795 13/03/17 18:22:16 -0.016 3.789 13/03/17 18:22:21 -0.017 3.790 13/03/17 18:22:26 -0.020 3.792 13/03/17 18:22:31 -0.022 3.793 13/03/17 18:22:36 -0.016 3.788 13/03/17 18:22:41 0.013 3.767 13/03/17 18:22:46 -0.013 3.786 13/03/17 18:22:51 -0.016 3.788 13/03/17 18:22:56 -0.024 3.794 13/03/17 18:23:01 -0.026 3.795 13/03/17 18:23:06 -0.007 3.780 13/03/17 18:23:11 0.002 3.773 13/03/17 18:23:16 0.006 3.771 13/03/17 18:23:21 0.012 3.766 13/03/17 18:23:26 0.018 3.761 13/03/17 18:23:31 0.014 3.764 13/03/17 18:23:36 -0.000 3.774 13/03/17 18:23:41 -0.003 3.776 13/03/17 18:23:46 -0.004 3.776 13/03/17 18:23:51 -0.010 3.781 13/03/17 18:23:56 -0.007 3.778 13/03/17 18:24:01 0.028 3.752 13/03/17 18:24:06 0.022 3.757 13/03/17 18:24:11 -0.008 3.778 13/03/17 18:24:16 0.020 3.758 13/03/17 18:24:21 0.015 3.761 13/03/17 18:24:26 -0.029 3.794 13/03/17 18:24:31 -0.020 3.787 13/03/17 18:24:36 -0.038 3.800 13/03/17 18:24:41 -0.012 3.780 13/03/17 18:24:46 -0.003 3.773 13/03/17 18:24:51 0.022 3.755 13/03/17 18:24:56 0.004 3.768 13/03/17 18:25:01 -0.002 3.772 13/03/17 18:25:06 -0.005 3.774 13/03/17 18:25:11 -0.007 3.775 13/03/17 18:25:16 0.001 3.770 13/03/17 18:25:21 -0.006 3.774 13/03/17 18:25:26 0.009 3.763 13/03/17 18:25:31 0.012 3.761 13/03/17 18:25:36 0.013 3.760 13/03/17 18:25:41 -0.011 3.777 13/03/17 18:25:46 -0.010 3.776 13/03/17 18:25:51 -0.002 3.771 13/03/17 18:25:56 0.008 3.763 13/03/17 18:26:01 0.004 3.766 13/03/17 18:26:06 -0.003 3.771 13/03/17 18:26:11 -0.031 3.791 13/03/17 18:26:16 -0.022 3.784 13/03/17 18:26:21 0.005 3.764 13/03/17 18:26:26 -0.000 3.768 13/03/17 18:26:31 -0.011 3.775 13/03/17 18:26:36 -0.002 3.769 13/03/17 18:26:41 0.009 3.760 13/03/17 18:26:46 -0.005 3.771 13/03/17 18:26:51 -0.011 3.774 13/03/17 18:26:56 -0.020 3.781 13/03/17 18:27:01 -0.004 3.769 13/03/17 18:27:06 -0.016 3.777 13/03/17 18:27:11 -0.026 3.785 13/03/17 18:27:16 0.010 3.758 13/03/17 18:27:21 -0.002 3.767 13/03/17 18:27:26 0.000 3.765 13/03/17 18:27:31 -0.013 3.774 13/03/17 18:27:36 -0.018 3.778 13/03/17 18:27:41 0.013 3.755 13/03/17 18:27:46 0.014 3.754 13/03/17 18:27:51 0.024 3.746 13/03/17 18:27:56 -0.024 3.781 13/03/17 18:28:01 -0.011 3.771 13/03/17 18:28:06 0.011 3.755 13/03/17 18:28:11 0.010 3.756 13/03/17 18:28:16 -0.034 3.788 13/03/17 18:28:21 -0.018 3.776 13/03/17 18:28:26 -0.001 3.764 13/03/17 18:28:31 -0.003 3.765 13/03/17 18:28:36 -0.018 3.775 13/03/17 18:28:41 -0.008 3.768 13/03/17 18:28:46 -0.016 3.773 13/03/17 18:28:51 -0.034 3.787 13/03/17 18:28:56 -0.025 3.780 13/03/17 18:29:01 -0.009 3.768 13/03/17 18:29:06 -0.011 3.770 13/03/17 18:29:11 -0.005 3.765 13/03/17 18:29:16 -0.009 3.768 13/03/17 18:29:21 -0.036 3.787 13/03/17 18:29:26 -0.044 3.793 13/03/17 18:29:31 -0.027 3.780 13/03/17 18:29:36 -0.010 3.768 13/03/17 18:29:41 -0.032 3.783 13/03/17 18:29:46 -0.025 3.778 13/03/17 18:29:51 -0.007 3.765 13/03/17 18:29:56 0.002 3.758 13/03/17 18:30:01 0.008 3.753 13/03/17 18:30:06 -0.005 3.763 13/03/17 18:30:11 0.002 3.757 13/03/17 18:30:16 -0.032 3.782 13/03/17 18:30:21 -0.027 3.778 13/03/17 18:30:26 0.016 3.746 13/03/17 18:30:31 -0.000 3.758 13/03/17 18:30:36 -0.031 3.780 13/03/17 18:30:41 -0.006 3.762 13/03/17 18:30:46 -0.009 3.764 13/03/17 18:30:51 0.016 3.745 13/03/17 18:30:56 -0.011 3.765 13/03/17 18:31:01 -0.044 3.789 13/03/17 18:31:06 -0.039 3.785 13/03/17 18:31:11 -0.012 3.765 13/03/17 18:31:16 0.004 3.753 13/03/17 18:31:21 -0.032 3.779 13/03/17 18:31:26 0.001 3.755 13/03/17 18:31:31 -0.010 3.763 13/03/17 18:31:36 -0.004 3.758 13/03/17 18:31:41 -0.068 3.806 13/03/17 18:31:46 -0.017 3.768 13/03/17 18:31:51 -0.008 3.761 13/03/17 18:31:56 -0.003 3.757 13/03/17 18:32:01 -0.008 3.760 13/03/17 18:32:06 -0.021 3.770 13/03/17 18:32:11 -0.006 3.758 13/03/17 18:32:16 -0.019 3.768 13/03/17 18:32:21 -0.019 3.768 13/03/17 18:32:26 -0.023 3.771 13/03/17 18:32:31 0.012 3.744 13/03/17 18:32:36 0.016 3.741 13/03/17 18:32:41 -0.002 3.754 13/03/17 18:32:46 -0.034 3.777 13/03/17 18:32:51 -0.020 3.767 13/03/17 18:32:56 -0.005 3.756 13/03/17 18:33:01 0.016 3.740 13/03/17 18:33:06 0.003 3.749 13/03/17 18:33:11 -0.009 3.758 13/03/17 18:33:16 -0.013 3.761 13/03/17 18:33:21 0.011 3.743 13/03/17 18:33:26 0.004 3.748 13/03/17 18:33:31 -0.003 3.753 13/03/17 18:33:36 -0.019 3.765 13/03/17 18:33:41 0.009 3.743 13/03/17 18:33:46 -0.026 3.770 13/03/17 18:33:51 -0.016 3.762 13/03/17 18:33:56 -0.015 3.761 13/03/17 18:34:01 0.015 3.738 13/03/17 18:34:06 0.007 3.744 13/03/17 18:34:11 -0.013 3.759 13/03/17 18:34:16 -0.018 3.762 13/03/17 18:34:21 -0.015 3.760 13/03/17 18:34:26 -0.004 3.751 13/03/17 18:34:31 -0.020 3.763 13/03/17 18:34:36 -0.011 3.756 13/03/17 18:34:41 0.010 3.740 13/03/17 18:34:46 0.013 3.738 13/03/17 18:34:51 -0.002 3.749 13/03/17 18:34:56 0.025 3.729 13/03/17 18:35:01 0.009 3.740 13/03/17 18:35:06 0.004 3.744 13/03/17 18:35:11 -0.023 3.764 13/03/17 18:35:16 -0.022 3.763 13/03/17 18:35:21 0.001 3.745 13/03/17 18:35:26 -0.028 3.767 13/03/17 18:35:31 -0.027 3.766 13/03/17 18:35:36 0.022 3.729 13/03/17 18:35:41 -0.021 3.761 13/03/17 18:35:46 -0.025 3.764 13/03/17 18:35:51 -0.029 3.767 13/03/17 18:35:56 -0.004 3.748 13/03/17 18:36:01 -0.022 3.761 13/03/17 18:36:06 -0.008 3.750 13/03/17 18:36:11 0.004 3.741 13/03/17 18:36:16 -0.034 3.770 13/03/17 18:36:21 -0.007 3.749 13/03/17 18:36:26 0.002 3.742 13/03/17 18:36:31 -0.027 3.764 13/03/17 18:36:36 -0.038 3.771 13/03/17 18:36:41 -0.041 3.773 13/03/17 18:36:46 -0.027 3.763 13/03/17 18:36:51 -0.002 3.744 13/03/17 18:36:56 -0.004 3.745 13/03/17 18:37:01 -0.030 3.765 13/03/17 18:37:06 -0.021 3.758 13/03/17 18:37:11 -0.002 3.743 13/03/17 18:37:16 -0.005 3.745 13/03/17 18:37:21 -0.012 3.750 13/03/17 18:37:26 0.015 3.730 13/03/17 18:37:31 0.014 3.730 13/03/17 18:37:36 0.010 3.733 13/03/17 18:37:41 -0.001 3.741 13/03/17 18:37:46 -0.001 3.741 13/03/17 18:37:51 -0.024 3.758 13/03/17 18:37:56 -0.019 3.754 13/03/17 18:38:01 -0.016 3.752 13/03/17 18:38:06 -0.007 3.745 13/03/17 18:38:11 -0.022 3.756 13/03/17 18:38:16 -0.045 3.772 13/03/17 18:38:21 -0.011 3.747 13/03/17 18:38:26 0.021 3.724 13/03/17 18:38:31 0.021 3.724 13/03/17 18:38:36 0.014 3.729 13/03/17 18:38:41 -0.024 3.756 13/03/17 18:38:46 -0.039 3.767 13/03/17 18:38:51 -0.028 3.759 13/03/17 18:38:56 0.003 3.735 13/03/17 18:39:01 0.003 3.735 13/03/17 18:39:06 -0.001 3.738 13/03/17 18:39:11 0.006 3.732 13/03/17 18:39:16 0.025 3.719 13/03/17 18:39:21 0.029 3.716 13/03/17 18:39:26 0.019 3.723 13/03/17 18:39:31 -0.005 3.740 13/03/17 18:39:36 -0.028 3.757 13/03/17 18:39:41 -0.007 3.741 13/03/17 18:39:46 -0.003 3.738 13/03/17 18:39:51 -0.017 3.748 13/03/17 18:39:56 -0.004 3.738 13/03/17 18:40:01 -0.005 3.739 13/03/17 18:40:06 -0.000 3.735 13/03/17 18:40:11 -0.014 3.745 13/03/17 18:40:16 0.008 3.729 13/03/17 18:40:21 0.008 3.729 13/03/17 18:40:26 0.013 3.725 13/03/17 18:40:31 -0.022 3.750 13/03/17 18:40:36 -0.036 3.761 13/03/17 18:40:41 -0.013 3.743 13/03/17 18:40:46 -0.005 3.737 13/03/17 18:40:51 -0.020 3.748 13/03/17 18:40:56 -0.024 3.751 13/03/17 18:41:01 -0.010 3.740 13/03/17 18:41:06 0.038 3.705 13/03/17 18:41:11 0.012 3.724 13/03/17 18:41:16 -0.033 3.757 13/03/17 18:41:21 -0.010 3.739 13/03/17 18:41:26 -0.010 3.739 13/03/17 18:41:31 -0.048 3.768 13/03/17 18:41:36 -0.010 3.739 13/03/17 18:41:41 0.024 3.714 13/03/17 18:41:46 0.016 3.720 13/03/17 18:41:51 0.002 3.729 13/03/17 18:41:56 -0.030 3.753 13/03/17 18:42:01 -0.014 3.741 13/03/17 18:42:06 -0.004 3.733 13/03/17 18:42:11 -0.011 3.738 13/03/17 18:42:16 -0.050 3.767 13/03/17 18:42:21 -0.014 3.740 13/03/17 18:42:26 0.012 3.721 13/03/17 18:42:31 0.008 3.724 13/03/17 18:42:36 -0.017 3.742 13/03/17 18:42:41 0.010 3.722 13/03/17 18:42:46 0.002 3.728 13/03/17 18:42:51 -0.013 3.738 13/03/17 18:42:56 -0.030 3.751 13/03/17 18:43:01 -0.035 3.754 13/03/17 18:43:06 -0.023 3.745 13/03/17 18:43:11 -0.019 3.742 13/03/17 18:43:16 -0.015 3.739 13/03/17 18:43:21 -0.006 3.732 13/03/17 18:43:26 -0.001 3.729 13/03/17 18:43:31 0.009 3.721 13/03/17 18:43:36 -0.031 3.750 13/03/17 18:43:41 -0.053 3.766 13/03/17 18:43:46 -0.057 3.769 13/03/17 18:43:51 -0.061 3.771 13/03/17 18:43:56 -0.049 3.763 13/03/17 18:44:01 -0.018 3.739 13/03/17 18:44:06 -0.005 3.729 13/03/17 18:44:11 -0.059 3.770 13/03/17 18:44:16 0.000 3.726 13/03/17 18:44:21 -0.012 3.734 13/03/17 18:44:26 -0.019 3.739 13/03/17 18:44:31 -0.030 3.747 13/03/17 18:44:36 0.006 3.721 13/03/17 18:44:41 -0.048 3.760 13/03/17 18:44:46 -0.059 3.768 13/03/17 18:44:51 -0.014 3.734 13/03/17 18:44:56 0.031 3.701 13/03/17 18:45:01 -0.022 3.740 13/03/17 18:45:06 -0.009 3.730 13/03/17 18:45:11 0.007 3.719 13/03/17 18:45:16 -0.003 3.726 13/03/17 18:45:21 -0.050 3.760 13/03/17 18:45:26 -0.041 3.753 13/03/17 18:45:31 -0.044 3.755 13/03/17 18:45:36 -0.008 3.729 13/03/17 18:45:41 -0.015 3.733 13/03/17 18:45:46 -0.018 3.735 13/03/17 18:45:51 0.018 3.709 13/03/17 18:45:56 -0.016 3.733 13/03/17 18:46:01 -0.043 3.753 13/03/17 18:46:06 -0.044 3.754 13/03/17 18:46:11 -0.022 3.737 13/03/17 18:46:16 -0.010 3.729 13/03/17 18:46:21 -0.010 3.729 13/03/17 18:46:26 0.007 3.716 13/03/17 18:46:31 -0.022 3.736 13/03/17 18:46:36 -0.017 3.732 13/03/17 18:46:41 -0.009 3.727 13/03/17 18:46:46 -0.032 3.743 13/03/17 18:46:51 -0.031 3.742 13/03/17 18:46:56 -0.028 3.740 13/03/17 18:47:01 -0.006 3.724 13/03/17 18:47:06 0.015 3.708 13/03/17 18:47:11 -0.025 3.737 13/03/17 18:47:16 -0.037 3.746 13/03/17 18:47:21 -0.008 3.725 13/03/17 18:47:26 -0.021 3.733 13/03/17 18:47:31 -0.030 3.740 13/03/17 18:47:36 -0.014 3.729 13/03/17 18:47:41 -0.045 3.751 13/03/17 18:47:46 -0.038 3.745 13/03/17 18:47:51 -0.016 3.729 13/03/17 18:47:56 -0.021 3.732 13/03/17 18:48:01 -0.021 3.732 13/03/17 18:48:06 -0.001 3.718 13/03/17 18:48:11 -0.004 3.720 13/03/17 18:48:16 -0.034 3.741 13/03/17 18:48:21 -0.019 3.730 13/03/17 18:48:26 -0.012 3.725 13/03/17 18:48:31 -0.012 3.725 13/03/17 18:48:36 -0.031 3.738 13/03/17 18:48:41 -0.044 3.748 13/03/17 18:48:46 -0.017 3.728 13/03/17 18:48:51 0.006 3.711 13/03/17 18:48:56 -0.020 3.729 13/03/17 18:49:01 -0.052 3.753 13/03/17 18:49:06 -0.035 3.740 13/03/17 18:49:11 -0.023 3.731 13/03/17 18:49:16 -0.021 3.729 13/03/17 18:49:21 -0.028 3.734 13/03/17 18:49:26 -0.020 3.729 13/03/17 18:49:31 -0.024 3.731 13/03/17 18:49:36 -0.009 3.720 13/03/17 18:49:41 -0.026 3.732 13/03/17 18:49:46 -0.021 3.729 13/03/17 18:49:51 -0.007 3.718 13/03/17 18:49:56 -0.047 3.747 13/03/17 18:50:01 -0.034 3.737 13/03/17 18:50:06 -0.042 3.743 13/03/17 18:50:11 -0.002 3.714 13/03/17 18:50:16 -0.008 3.718 13/03/17 18:50:21 -0.023 3.729 13/03/17 18:50:26 -0.038 3.739 13/03/17 18:50:31 0.007 3.706 13/03/17 18:50:36 -0.003 3.714 13/03/17 18:50:41 -0.013 3.721 13/03/17 18:50:46 -0.024 3.729 13/03/17 18:50:51 -0.036 3.737 13/03/17 18:50:56 -0.035 3.736 13/03/17 18:51:01 -0.028 3.730 13/03/17 18:51:06 -0.011 3.718 13/03/17 18:51:11 -0.053 3.749 13/03/17 18:51:16 -0.008 3.716 13/03/17 18:51:21 0.004 3.707 13/03/17 18:51:26 -0.025 3.728 13/03/17 18:51:31 0.003 3.707 13/03/17 18:51:36 0.003 3.707 13/03/17 18:51:41 -0.024 3.727 13/03/17 18:51:46 -0.027 3.729 13/03/17 18:51:51 -0.025 3.727 13/03/17 18:51:56 0.007 3.703 13/03/17 18:52:01 -0.004 3.711 13/03/17 18:52:06 -0.007 3.713 13/03/17 18:52:11 -0.030 3.729 13/03/17 18:52:16 -0.058 3.750 13/03/17 18:52:21 -0.026 3.727 13/03/17 18:52:26 0.008 3.701 13/03/17 18:52:31 0.041 3.678 13/03/17 18:52:36 -0.022 3.723 13/03/17 18:52:41 -0.034 3.731 13/03/17 18:52:46 -0.025 3.725 13/03/17 18:52:51 -0.028 3.727 13/03/17 18:52:56 -0.023 3.723 13/03/17 18:53:01 0.012 3.697 13/03/17 18:53:06 -0.002 3.707 13/03/17 18:53:11 -0.022 3.722 13/03/17 18:53:16 -0.026 3.725 13/03/17 18:53:21 -0.023 3.722 13/03/17 18:53:26 0.041 3.676 13/03/17 18:53:31 0.009 3.698 13/03/17 18:53:36 -0.015 3.716 13/03/17 18:53:41 -0.050 3.741 13/03/17 18:53:46 -0.041 3.734 13/03/17 18:53:51 -0.009 3.711 13/03/17 18:53:56 0.028 3.684 13/03/17 18:54:01 0.025 3.686 13/03/17 18:54:06 -0.049 3.739 13/03/17 18:54:11 -0.024 3.721 13/03/17 18:54:16 -0.025 3.722 13/03/17 18:54:21 -0.008 3.709 13/03/17 18:54:26 0.019 3.689 13/03/17 18:54:31 0.029 3.682 13/03/17 18:54:36 -0.037 3.729 13/03/17 18:54:41 -0.048 3.737 13/03/17 18:54:46 -0.004 3.705 13/03/17 18:54:51 0.046 3.669 13/03/17 18:54:56 0.017 3.689 13/03/17 18:55:01 -0.011 3.710 13/03/17 18:55:06 -0.062 3.747 13/03/17 18:55:11 -0.076 3.757 13/03/17 18:55:16 -0.007 3.706 13/03/17 18:55:21 0.068 3.652 13/03/17 18:55:26 -0.003 3.703 13/03/17 18:55:31 -0.026 3.720 13/03/17 18:55:36 -0.041 3.730 13/03/17 18:55:41 -0.044 3.732 13/03/17 18:55:46 0.001 3.699 13/03/17 18:55:51 0.027 3.681 13/03/17 18:55:56 0.001 3.699 13/03/17 18:56:01 -0.012 3.708 13/03/17 18:56:06 -0.011 3.707 13/03/17 18:56:11 0.004 3.696 13/03/17 18:56:16 0.008 3.693 13/03/17 18:56:21 0.008 3.693 13/03/17 18:56:26 0.039 3.671 13/03/17 18:56:31 0.011 3.690 13/03/17 18:56:36 -0.036 3.725 13/03/17 18:56:41 -0.012 3.707 13/03/17 18:56:46 0.012 3.689 13/03/17 18:56:51 0.005 3.694 13/03/17 18:56:56 -0.010 3.705 13/03/17 18:57:01 -0.040 3.727 13/03/17 18:57:06 -0.031 3.720 13/03/17 18:57:11 -0.031 3.720 13/03/17 18:57:16 -0.011 3.705 13/03/17 18:57:21 -0.017 3.709 13/03/17 18:57:26 -0.016 3.708 13/03/17 18:57:31 -0.041 3.727 13/03/17 18:57:36 0.015 3.686 13/03/17 18:57:41 0.015 3.686 13/03/17 18:57:46 0.010 3.688 13/03/17 18:57:51 -0.012 3.704 13/03/17 18:57:56 -0.020 3.710 13/03/17 18:58:01 -0.021 3.711 13/03/17 18:58:06 -0.045 3.728 13/03/17 18:58:11 -0.037 3.722 13/03/17 18:58:16 -0.011 3.703 13/03/17 18:58:21 -0.006 3.699 13/03/17 18:58:26 0.011 3.687 13/03/17 18:58:31 0.022 3.679 13/03/17 18:58:36 -0.004 3.697 13/03/17 18:58:41 0.005 3.690 13/03/17 18:58:46 0.024 3.677 13/03/17 18:58:51 0.006 3.689 13/03/17 18:58:56 0.002 3.692 13/03/17 18:59:01 -0.024 3.711 13/03/17 18:59:06 0.001 3.692 13/03/17 18:59:11 -0.006 3.697 13/03/17 18:59:16 -0.036 3.719 13/03/17 18:59:21 -0.028 3.713 13/03/17 18:59:26 -0.009 3.699 13/03/17 18:59:31 -0.019 3.706 13/03/17 18:59:36 -0.013 3.701 13/03/17 18:59:41 -0.026 3.711 13/03/17 18:59:46 -0.018 3.705 13/03/17 18:59:51 -0.011 3.699 13/03/17 18:59:56 0.010 3.685 13/03/17 19:00:01 -0.001 3.692 13/03/17 19:00:06 -0.019 3.705 13/03/17 19:00:11 -0.006 3.695 13/03/17 19:00:16 -0.016 3.702 13/03/17 19:00:21 -0.040 3.720 13/03/17 19:00:26 -0.013 3.700 13/03/17 19:00:31 -0.046 3.724 13/03/17 19:00:36 -0.023 3.707 13/03/17 19:00:41 -0.007 3.695 13/03/17 19:00:46 -0.010 3.697 13/03/17 19:00:51 0.011 3.682 13/03/17 19:00:56 0.042 3.659 13/03/17 19:01:01 0.001 3.688 13/03/17 19:01:06 -0.022 3.705 13/03/17 19:01:11 -0.018 3.702 13/03/17 19:01:16 0.000 3.688 13/03/17 19:01:21 0.022 3.673 13/03/17 19:01:26 0.022 3.673 13/03/17 19:01:31 0.016 3.677 13/03/17 19:01:36 0.017 3.676 13/03/17 19:01:41 0.024 3.671 13/03/17 19:01:46 -0.008 3.693 13/03/17 19:01:51 -0.009 3.694 13/03/17 19:01:56 -0.012 3.696 13/03/17 19:02:01 -0.030 3.709 13/03/17 19:02:06 -0.030 3.709 13/03/17 19:02:11 0.007 3.682 13/03/17 19:02:16 -0.029 3.708 13/03/17 19:02:21 -0.036 3.713 13/03/17 19:02:26 -0.043 3.718 13/03/17 19:02:31 -0.032 3.709 13/03/17 19:02:36 -0.020 3.700 13/03/17 19:02:41 -0.012 3.694 13/03/17 19:02:46 0.020 3.671 13/03/17 19:02:51 -0.024 3.703 13/03/17 19:02:56 -0.041 3.715 13/03/17 19:03:01 -0.014 3.695 13/03/17 19:03:06 -0.017 3.697 13/03/17 19:03:11 -0.015 3.695 13/03/17 19:03:16 -0.004 3.688 13/03/17 19:03:21 0.015 3.674 13/03/17 19:03:26 -0.032 3.707 13/03/17 19:03:31 -0.020 3.698 13/03/17 19:03:36 0.000 3.684 13/03/17 19:03:41 -0.005 3.688 13/03/17 19:03:46 0.009 3.677 13/03/17 19:03:51 0.001 3.683 13/03/17 19:03:56 0.006 3.679 13/03/17 19:04:01 0.013 3.674 13/03/17 19:04:06 0.015 3.672 13/03/17 19:04:11 -0.007 3.688 13/03/17 19:04:16 -0.042 3.713 13/03/17 19:04:21 -0.014 3.692 13/03/17 19:04:26 0.027 3.663 13/03/17 19:04:31 0.001 3.682 13/03/17 19:04:36 -0.028 3.702 13/03/17 19:04:41 0.003 3.680 13/03/17 19:04:46 -0.004 3.685 13/03/17 19:04:51 -0.000 3.682 13/03/17 19:04:56 -0.013 3.690 13/03/17 19:05:01 -0.025 3.699 13/03/17 19:05:06 0.023 3.664 13/03/17 19:05:11 -0.022 3.696 13/03/17 19:05:16 -0.010 3.688 13/03/17 19:05:21 0.023 3.664 13/03/17 19:05:26 0.029 3.659 13/03/17 19:05:31 -0.020 3.694 13/03/17 19:05:36 -0.004 3.683 13/03/17 19:05:41 -0.008 3.686 13/03/17 19:05:46 -0.003 3.682 13/03/17 19:05:51 -0.005 3.683 13/03/17 19:05:56 -0.003 3.682 13/03/17 19:06:01 -0.006 3.684 13/03/17 19:06:06 0.036 3.653 13/03/17 19:06:11 0.038 3.651 13/03/17 19:06:16 -0.002 3.680 13/03/17 19:06:21 -0.038 3.706 13/03/17 19:06:26 -0.037 3.705 13/03/17 19:06:31 -0.020 3.692 13/03/17 19:06:36 -0.001 3.679 13/03/17 19:06:41 0.022 3.662 13/03/17 19:06:46 0.041 3.648 13/03/17 19:06:51 0.024 3.660 13/03/17 19:06:56 -0.017 3.689 13/03/17 19:07:01 -0.019 3.690 13/03/17 19:07:06 0.021 3.662 13/03/17 19:07:11 0.045 3.645 13/03/17 19:07:16 0.007 3.672 13/03/17 19:07:21 -0.010 3.684 13/03/17 19:07:26 -0.037 3.703 13/03/17 19:07:31 -0.023 3.692 13/03/17 19:07:36 0.015 3.665 13/03/17 19:07:41 0.019 3.662 13/03/17 19:07:46 -0.004 3.679 13/03/17 19:07:51 -0.028 3.695 13/03/17 19:07:56 -0.012 3.684 13/03/17 19:08:01 0.007 3.670 13/03/17 19:08:06 -0.031 3.697 13/03/17 19:08:11 -0.014 3.685 13/03/17 19:08:16 -0.027 3.694 13/03/17 19:08:21 -0.040 3.703 13/03/17 19:08:26 0.005 3.671 13/03/17 19:08:31 0.018 3.661 13/03/17 19:08:36 0.025 3.656 13/03/17 19:08:41 0.001 3.673 13/03/17 19:08:46 -0.014 3.684 13/03/17 19:08:51 -0.029 3.694 13/03/17 19:08:56 -0.018 3.687 13/03/17 19:09:01 0.017 3.661 13/03/17 19:09:06 0.025 3.655 13/03/17 19:09:11 0.010 3.666 13/03/17 19:09:16 0.013 3.663 13/03/17 19:09:21 -0.025 3.690 13/03/17 19:09:26 -0.014 3.683 13/03/17 19:09:31 0.013 3.663 13/03/17 19:09:36 -0.004 3.675 13/03/17 19:09:41 -0.011 3.680 13/03/17 19:09:46 -0.054 3.711 13/03/17 19:09:51 -0.036 3.697 13/03/17 19:09:56 -0.014 3.682 13/03/17 19:10:01 -0.014 3.682 13/03/17 19:10:06 -0.004 3.674 13/03/17 19:10:11 0.006 3.667 13/03/17 19:10:16 -0.023 3.688 13/03/17 19:10:21 -0.032 3.693 13/03/17 19:10:26 -0.051 3.707 13/03/17 19:10:31 -0.010 3.678 13/03/17 19:10:36 0.015 3.659 13/03/17 19:10:41 0.022 3.654 13/03/17 19:10:46 0.011 3.662 13/03/17 19:10:51 -0.013 3.679 13/03/17 19:10:56 -0.030 3.691 13/03/17 19:11:01 -0.029 3.690 13/03/17 19:11:06 -0.015 3.680 13/03/17 19:11:11 -0.009 3.676 13/03/17 19:11:16 -0.023 3.686 13/03/17 19:11:21 -0.007 3.674 13/03/17 19:11:26 -0.022 3.685 13/03/17 19:11:31 0.024 3.651 13/03/17 19:11:36 0.020 3.654 13/03/17 19:11:41 -0.005 3.672 13/03/17 19:11:46 -0.027 3.688 13/03/17 19:11:51 -0.023 3.685 13/03/17 19:11:56 0.002 3.666 13/03/17 19:12:01 -0.020 3.682 13/03/17 19:12:06 -0.025 3.686 13/03/17 19:12:11 0.004 3.664 13/03/17 19:12:16 0.012 3.658 13/03/17 19:12:21 -0.018 3.680 13/03/17 19:12:26 -0.006 3.671 13/03/17 19:12:31 -0.032 3.689 13/03/17 19:12:36 -0.017 3.679 13/03/17 19:12:41 -0.012 3.675 13/03/17 19:12:46 -0.004 3.669 13/03/17 19:12:51 0.012 3.657 13/03/17 19:12:56 -0.055 3.705 13/03/17 19:13:01 -0.037 3.692 13/03/17 19:13:06 0.029 3.645 13/03/17 19:13:11 -0.004 3.668 13/03/17 19:13:16 -0.009 3.672 13/03/17 19:13:21 -0.010 3.672 13/03/17 19:13:26 -0.010 3.672 13/03/17 19:13:31 0.002 3.663 13/03/17 19:13:36 -0.033 3.688 13/03/17 19:13:41 -0.042 3.694 13/03/17 19:13:46 -0.004 3.667 13/03/17 19:13:51 -0.020 3.679 13/03/17 19:13:56 0.033 3.641 13/03/17 19:14:01 0.013 3.654 13/03/17 19:14:06 0.017 3.651 13/03/17 19:14:11 -0.004 3.666 13/03/17 19:14:16 0.002 3.662 13/03/17 19:14:21 -0.015 3.674 13/03/17 19:14:26 -0.049 3.698 13/03/17 19:14:31 -0.004 3.666 13/03/17 19:14:36 0.017 3.650 13/03/17 19:14:41 0.030 3.642 13/03/17 19:14:46 0.024 3.646 13/03/17 19:14:51 0.000 3.662 13/03/17 19:14:56 -0.012 3.671 13/03/17 19:15:01 0.020 3.647 13/03/17 19:15:06 0.023 3.646 13/03/17 19:15:11 -0.008 3.667 13/03/17 19:15:16 -0.036 3.688 13/03/17 19:15:21 -0.046 3.694 13/03/17 19:15:26 0.000 3.661 13/03/17 19:15:31 0.026 3.643 13/03/17 19:15:36 0.017 3.648 13/03/17 19:15:41 -0.041 3.690 13/03/17 19:15:46 -0.029 3.682 13/03/17 19:15:51 -0.016 3.672 13/03/17 19:15:56 -0.031 3.683 13/03/17 19:16:01 -0.006 3.664 13/03/17 19:16:06 -0.021 3.675 13/03/17 19:16:11 -0.007 3.665 13/03/17 19:16:16 -0.006 3.664 13/03/17 19:16:21 -0.017 3.672 13/03/17 19:16:26 0.011 3.651 13/03/17 19:16:31 0.022 3.644 13/03/17 19:16:36 -0.022 3.675 13/03/17 19:16:41 -0.007 3.664 13/03/17 19:16:46 0.006 3.654 13/03/17 19:16:51 -0.062 3.703 13/03/17 19:16:56 -0.038 3.686 13/03/17 19:17:01 0.015 3.647 13/03/17 19:17:06 -0.015 3.669 13/03/17 19:17:11 -0.032 3.681 13/03/17 19:17:16 -0.009 3.664 13/03/17 19:17:21 -0.020 3.672 13/03/17 19:17:26 -0.036 3.684 13/03/17 19:17:31 -0.023 3.674 13/03/17 19:17:36 -0.048 3.691 13/03/17 19:17:41 -0.026 3.676 13/03/17 19:17:46 -0.025 3.675 13/03/17 19:17:51 -0.009 3.663 13/03/17 19:17:56 0.017 3.645 13/03/17 19:18:01 -0.023 3.673 13/03/17 19:18:06 -0.018 3.669 13/03/17 19:18:11 -0.032 3.679 13/03/17 19:18:16 -0.071 3.707 13/03/17 19:18:21 -0.062 3.700 13/03/17 19:18:26 -0.051 3.692 13/03/17 19:18:31 -0.026 3.674 13/03/17 19:18:36 -0.015 3.666 13/03/17 19:18:41 -0.023 3.672 13/03/17 19:18:46 -0.024 3.672 13/03/17 19:18:51 -0.014 3.665 13/03/17 19:18:56 -0.017 3.667 13/03/17 19:19:01 -0.045 3.687 13/03/17 19:19:06 -0.041 3.684 13/03/17 19:19:11 -0.056 3.694 13/03/17 19:19:16 -0.034 3.679 13/03/17 19:19:21 0.011 3.646 13/03/17 19:19:26 0.009 3.647 13/03/17 19:19:31 0.002 3.652 13/03/17 19:19:36 0.011 3.646 13/03/17 19:19:41 -0.022 3.669 13/03/17 19:19:46 -0.027 3.673 13/03/17 19:19:51 0.013 3.644 13/03/17 19:19:56 0.013 3.644 13/03/17 19:20:01 -0.013 3.662 13/03/17 19:20:06 -0.023 3.669 13/03/17 19:20:11 -0.016 3.664 13/03/17 19:20:16 0.022 3.637 13/03/17 19:20:21 0.040 3.624 13/03/17 19:20:26 -0.000 3.652 13/03/17 19:20:31 -0.031 3.674 13/03/17 19:20:36 -0.054 3.690 13/03/17 19:20:41 -0.042 3.682 13/03/17 19:20:46 -0.026 3.670 13/03/17 19:20:51 0.011 3.644 13/03/17 19:20:56 0.009 3.645 13/03/17 19:21:01 0.001 3.650 13/03/17 19:21:06 -0.019 3.664 13/03/17 19:21:11 -0.012 3.659 13/03/17 19:21:16 -0.018 3.663 13/03/17 19:21:21 -0.004 3.653 13/03/17 19:21:26 -0.017 3.662 13/03/17 19:21:31 -0.007 3.655 13/03/17 19:21:36 -0.016 3.661 13/03/17 19:21:41 -0.014 3.660 13/03/17 19:21:46 -0.011 3.657 13/03/17 19:21:51 -0.005 3.653 13/03/17 19:21:56 -0.010 3.656 13/03/17 19:22:01 -0.014 3.659 13/03/17 19:22:06 -0.016 3.660 13/03/17 19:22:11 -0.034 3.673 13/03/17 19:22:16 -0.027 3.668 13/03/17 19:22:21 -0.012 3.657 13/03/17 19:22:26 -0.023 3.665 13/03/17 19:22:31 -0.002 3.649 13/03/17 19:22:36 -0.011 3.656 13/03/17 19:22:41 -0.012 3.656 13/03/17 19:22:46 0.001 3.647 13/03/17 19:22:51 -0.022 3.663 13/03/17 19:22:56 0.003 3.646 13/03/17 19:23:01 -0.015 3.658 13/03/17 19:23:06 -0.022 3.663 13/03/17 19:23:11 -0.018 3.660 13/03/17 19:23:16 -0.027 3.666 13/03/17 19:23:21 -0.025 3.665 13/03/17 19:23:26 -0.016 3.658 13/03/17 19:23:31 0.003 3.645 13/03/17 19:23:36 -0.038 3.674 13/03/17 19:23:41 -0.013 3.655 13/03/17 19:23:46 -0.027 3.665 13/03/17 19:23:51 -0.012 3.654 13/03/17 19:23:56 -0.019 3.659 13/03/17 19:24:01 -0.015 3.656 13/03/17 19:24:06 -0.019 3.659 13/03/17 19:24:11 -0.027 3.665 13/03/17 19:24:16 -0.030 3.667 13/03/17 19:24:21 -0.007 3.650 13/03/17 19:24:26 -0.020 3.659 13/03/17 19:24:31 0.003 3.643 13/03/17 19:24:36 0.004 3.642 13/03/17 19:24:41 -0.042 3.675 13/03/17 19:24:46 -0.068 3.693 13/03/17 19:24:51 -0.036 3.670 13/03/17 19:24:56 -0.007 3.649 13/03/17 19:25:01 0.006 3.640 13/03/17 19:25:06 0.003 3.642 13/03/17 19:25:11 -0.011 3.651 13/03/17 19:25:16 -0.030 3.665 13/03/17 19:25:21 -0.038 3.671 13/03/17 19:25:26 -0.017 3.655 13/03/17 19:25:31 -0.005 3.646 13/03/17 19:25:36 -0.017 3.655 13/03/17 19:25:41 -0.045 3.675 13/03/17 19:25:46 -0.016 3.654 13/03/17 19:25:51 -0.008 3.648 13/03/17 19:25:56 -0.029 3.663 13/03/17 19:26:01 0.012 3.634 13/03/17 19:26:06 0.017 3.630 13/03/17 19:26:11 0.005 3.639 13/03/17 19:26:16 -0.053 3.680 13/03/17 19:26:21 -0.042 3.672 13/03/17 19:26:26 0.003 3.640 13/03/17 19:26:31 -0.022 3.657 13/03/17 19:26:36 -0.033 3.665 13/03/17 19:26:41 -0.020 3.655 13/03/17 19:26:46 0.023 3.625 13/03/17 19:26:51 -0.019 3.654 13/03/17 19:26:56 -0.039 3.669 13/03/17 19:27:01 -0.001 3.642 13/03/17 19:27:06 0.026 3.622 13/03/17 19:27:11 -0.009 3.646 13/03/17 19:27:16 -0.042 3.670 13/03/17 19:27:21 0.020 3.626 13/03/17 19:27:26 0.030 3.619 13/03/17 19:27:31 0.011 3.632 13/03/17 19:27:36 -0.012 3.648 13/03/17 19:27:41 0.026 3.621 13/03/17 19:27:46 0.018 3.627 13/03/17 19:27:51 -0.017 3.651 13/03/17 19:27:56 -0.036 3.665 13/03/17 19:28:01 -0.010 3.646 13/03/17 19:28:06 -0.015 3.649 13/03/17 19:28:11 -0.001 3.640 13/03/17 19:28:16 -0.021 3.653 13/03/17 19:28:21 -0.036 3.664 13/03/17 19:28:26 -0.031 3.660 13/03/17 19:28:31 0.004 3.636 13/03/17 19:28:36 -0.019 3.651 13/03/17 19:28:41 -0.030 3.659 13/03/17 19:28:46 -0.007 3.643 13/03/17 19:28:51 -0.007 3.643 13/03/17 19:28:56 -0.002 3.639 13/03/17 19:29:01 -0.024 3.654 13/03/17 19:29:06 -0.023 3.653 13/03/17 19:29:11 0.006 3.633 13/03/17 19:29:16 0.020 3.623 13/03/17 19:29:21 -0.014 3.646 13/03/17 19:29:26 -0.007 3.642 13/03/17 19:29:31 0.004 3.634 13/03/17 19:29:36 0.007 3.632 13/03/17 19:29:41 0.016 3.625 13/03/17 19:29:46 0.013 3.627 13/03/17 19:29:51 0.006 3.632 13/03/17 19:29:56 0.006 3.632 13/03/17 19:30:01 0.004 3.633 13/03/17 19:30:06 0.008 3.630 13/03/17 19:30:11 -0.004 3.639 13/03/17 19:30:16 0.015 3.625 13/03/17 19:30:21 -0.003 3.638 13/03/17 19:30:26 -0.034 3.659 13/03/17 19:30:31 -0.035 3.660 13/03/17 19:30:36 -0.011 3.643 13/03/17 19:30:41 0.006 3.631 13/03/17 19:30:46 -0.000 3.635 13/03/17 19:30:51 -0.017 3.646 13/03/17 19:30:56 -0.006 3.639 13/03/17 19:31:01 0.002 3.633 13/03/17 19:31:06 0.017 3.622 13/03/17 19:31:11 -0.011 3.642 13/03/17 19:31:16 -0.027 3.653 13/03/17 19:31:21 -0.014 3.644 13/03/17 19:31:26 -0.028 3.653 13/03/17 19:31:31 -0.027 3.652 13/03/17 19:31:36 0.008 3.628 13/03/17 19:31:41 0.030 3.612 13/03/17 19:31:46 -0.008 3.639 13/03/17 19:31:51 -0.007 3.638 13/03/17 19:31:56 -0.018 3.646 13/03/17 19:32:01 -0.032 3.655 13/03/17 19:32:06 -0.013 3.642 13/03/17 19:32:11 -0.014 3.643 13/03/17 19:32:16 -0.013 3.642 13/03/17 19:32:21 0.003 3.630 13/03/17 19:32:26 0.004 3.629 13/03/17 19:32:31 -0.019 3.646 13/03/17 19:32:36 -0.015 3.643 13/03/17 19:32:41 -0.004 3.635 13/03/17 19:32:46 -0.014 3.642 13/03/17 19:32:51 -0.008 3.637 13/03/17 19:32:56 -0.017 3.644 13/03/17 19:33:01 -0.002 3.633 13/03/17 19:33:06 0.014 3.621 13/03/17 19:33:11 0.004 3.628 13/03/17 19:33:16 0.011 3.623 13/03/17 19:33:21 0.001 3.630 13/03/17 19:33:26 0.019 3.617 13/03/17 19:33:31 -0.005 3.634 13/03/17 19:33:36 0.023 3.614 13/03/17 19:33:41 -0.003 3.632 13/03/17 19:33:46 -0.019 3.644 13/03/17 19:33:51 -0.017 3.642 13/03/17 19:33:56 -0.035 3.654 13/03/17 19:34:01 -0.034 3.653 13/03/17 19:34:06 -0.003 3.632 13/03/17 19:34:11 -0.017 3.642 13/03/17 19:34:16 -0.016 3.641 13/03/17 19:34:21 -0.010 3.636 13/03/17 19:34:26 -0.022 3.645 13/03/17 19:34:31 -0.009 3.635 13/03/17 19:34:36 0.032 3.606 13/03/17 19:34:41 0.013 3.619 13/03/17 19:34:46 -0.013 3.638 13/03/17 19:34:51 0.017 3.616 13/03/17 19:34:56 0.013 3.619 13/03/17 19:35:01 -0.011 3.636 13/03/17 19:35:06 -0.014 3.638 13/03/17 19:35:11 0.002 3.626 13/03/17 19:35:16 -0.012 3.636 13/03/17 19:35:21 0.005 3.624 13/03/17 19:35:26 0.017 3.615 13/03/17 19:35:31 0.011 3.619 13/03/17 19:35:36 0.009 3.621 13/03/17 19:35:41 0.022 3.611 13/03/17 19:35:46 0.004 3.624 13/03/17 19:35:51 0.026 3.608 13/03/17 19:35:56 -0.009 3.633 13/03/17 19:36:01 0.013 3.617 13/03/17 19:36:06 0.028 3.606 13/03/17 19:36:11 -0.015 3.637 13/03/17 19:36:16 -0.021 3.641 13/03/17 19:36:21 -0.008 3.632 13/03/17 19:36:26 0.009 3.619 13/03/17 19:36:31 0.005 3.622 13/03/17 19:36:36 0.009 3.619 13/03/17 19:36:41 0.005 3.622 13/03/17 19:36:46 0.012 3.617 13/03/17 19:36:51 0.028 3.605 13/03/17 19:36:56 -0.003 3.627 13/03/17 19:37:01 0.001 3.624 13/03/17 19:37:06 0.023 3.608 13/03/17 19:37:11 0.019 3.611 13/03/17 19:37:16 0.006 3.620 13/03/17 19:37:21 -0.008 3.630 13/03/17 19:37:26 -0.005 3.628 13/03/17 19:37:31 -0.018 3.637 13/03/17 19:37:36 0.006 3.620 13/03/17 19:37:41 0.019 3.610 13/03/17 19:37:46 0.025 3.606 13/03/17 19:37:51 0.011 3.616 13/03/17 19:37:56 -0.038 3.650 13/03/17 19:38:01 -0.033 3.646 13/03/17 19:38:06 -0.033 3.646 13/03/17 19:38:11 0.000 3.623 13/03/17 19:38:16 0.001 3.622 13/03/17 19:38:21 -0.002 3.624 13/03/17 19:38:26 0.011 3.615 13/03/17 19:38:31 0.015 3.612 13/03/17 19:38:36 -0.015 3.633 13/03/17 19:38:41 -0.006 3.627 13/03/17 19:38:46 -0.018 3.635 13/03/17 19:38:51 -0.010 3.629 13/03/17 19:38:56 0.004 3.619 13/03/17 19:39:01 0.008 3.616 13/03/17 19:39:06 -0.006 3.626 13/03/17 19:39:11 0.012 3.613 13/03/17 19:39:16 -0.003 3.624 13/03/17 19:39:21 -0.008 3.627 13/03/17 19:39:26 -0.016 3.633 13/03/17 19:39:31 -0.015 3.632 13/03/17 19:39:36 -0.024 3.638 13/03/17 19:39:41 -0.018 3.634 13/03/17 19:39:46 -0.021 3.636 13/03/17 19:39:51 -0.006 3.625 13/03/17 19:39:56 0.002 3.619 13/03/17 19:40:01 0.002 3.619 13/03/17 19:40:06 -0.031 3.643 13/03/17 19:40:11 -0.014 3.630 13/03/17 19:40:16 0.007 3.615 13/03/17 19:40:21 0.025 3.603 13/03/17 19:40:26 0.036 3.595 13/03/17 19:40:31 -0.013 3.629 13/03/17 19:40:36 -0.023 3.636 13/03/17 19:40:41 -0.002 3.621 13/03/17 19:40:46 0.027 3.601 13/03/17 19:40:51 -0.019 3.633 13/03/17 19:40:56 -0.023 3.636 13/03/17 19:41:01 -0.035 3.644 13/03/17 19:41:06 -0.046 3.651 13/03/17 19:41:11 0.002 3.617 13/03/17 19:41:16 0.012 3.610 13/03/17 19:41:21 -0.004 3.621 13/03/17 19:41:26 0.021 3.604 13/03/17 19:41:31 -0.005 3.622 13/03/17 19:41:36 0.004 3.615 13/03/17 19:41:41 0.014 3.608 13/03/17 19:41:46 -0.018 3.631 13/03/17 19:41:51 -0.031 3.640 13/03/17 19:41:56 -0.020 3.632 13/03/17 19:42:01 -0.013 3.627 13/03/17 19:42:06 0.003 3.615 13/03/17 19:42:11 0.010 3.610 13/03/17 19:42:16 -0.004 3.620 13/03/17 19:42:21 0.018 3.604 13/03/17 19:42:26 -0.000 3.617 13/03/17 19:42:31 -0.018 3.630 13/03/17 19:42:36 0.002 3.615 13/03/17 19:42:41 -0.015 3.627 13/03/17 19:42:46 0.020 3.603 13/03/17 19:42:51 0.003 3.614 13/03/17 19:42:56 -0.037 3.643 13/03/17 19:43:01 -0.069 3.665 13/03/17 19:43:06 -0.031 3.638 13/03/17 19:43:11 -0.039 3.644 13/03/17 19:43:16 -0.009 3.622 13/03/17 19:43:21 -0.010 3.623 13/03/17 19:43:26 -0.027 3.635 13/03/17 19:43:31 -0.018 3.628 13/03/17 19:43:36 -0.011 3.623 13/03/17 19:43:41 -0.011 3.623 13/03/17 19:43:46 -0.001 3.616 13/03/17 19:43:51 -0.056 3.654 13/03/17 19:43:56 0.002 3.613 13/03/17 19:44:01 0.040 3.587 13/03/17 19:44:06 0.027 3.596 13/03/17 19:44:11 0.021 3.600 13/03/17 19:44:16 0.035 3.590 13/03/17 19:44:21 0.013 3.605 13/03/17 19:44:26 -0.028 3.634 13/03/17 19:44:31 0.019 3.601 13/03/17 19:44:36 0.008 3.608 13/03/17 19:44:41 -0.019 3.627 13/03/17 19:44:46 -0.015 3.624 13/03/17 19:44:51 0.006 3.609 13/03/17 19:44:56 0.018 3.601 13/03/17 19:45:01 0.023 3.598 13/03/17 19:45:06 0.013 3.604 13/03/17 19:45:11 0.007 3.608 13/03/17 19:45:16 -0.054 3.651 13/03/17 19:45:21 -0.038 3.640 13/03/17 19:45:26 0.002 3.611 13/03/17 19:45:31 0.017 3.601 13/03/17 19:45:36 0.012 3.604 13/03/17 19:45:41 0.009 3.606 13/03/17 19:45:46 -0.015 3.623 13/03/17 19:45:51 -0.010 3.619 13/03/17 19:45:56 0.052 3.576 13/03/17 19:46:01 0.044 3.581 13/03/17 19:46:06 0.013 3.603 13/03/17 19:46:11 0.008 3.606 13/03/17 19:46:16 -0.030 3.633 13/03/17 19:46:21 -0.004 3.614 13/03/17 19:46:26 0.017 3.600 13/03/17 19:46:31 0.024 3.595 13/03/17 19:46:36 0.035 3.587 13/03/17 19:46:41 0.036 3.586 13/03/17 19:46:46 0.012 3.603 13/03/17 19:46:51 -0.056 3.650 13/03/17 19:46:56 0.017 3.599 13/03/17 19:47:01 0.021 3.596 13/03/17 19:47:06 -0.012 3.619 13/03/17 19:47:11 0.000 3.610 13/03/17 19:47:16 -0.018 3.623 13/03/17 19:47:21 -0.016 3.621 13/03/17 19:47:26 0.033 3.587 13/03/17 19:47:31 -0.009 3.616 13/03/17 19:47:36 -0.005 3.613 13/03/17 19:47:41 0.002 3.608 13/03/17 19:47:46 -0.036 3.635 13/03/17 19:47:51 -0.028 3.629 13/03/17 19:47:56 0.035 3.585 13/03/17 19:48:01 0.018 3.597 13/03/17 19:48:06 0.018 3.597 13/03/17 19:48:11 0.005 3.605 13/03/17 19:48:16 -0.006 3.613 13/03/17 19:48:21 -0.056 3.648 13/03/17 19:48:26 -0.059 3.650 13/03/17 19:48:31 0.006 3.604 13/03/17 19:48:36 -0.003 3.610 13/03/17 19:48:41 -0.013 3.617 13/03/17 19:48:46 -0.053 3.646 13/03/17 19:48:51 -0.016 3.619 13/03/17 19:48:56 0.039 3.581 13/03/17 19:49:01 0.043 3.578 13/03/17 19:49:06 0.031 3.586 13/03/17 19:49:11 0.016 3.597 13/03/17 19:49:16 -0.001 3.608 13/03/17 19:49:21 -0.010 3.614 13/03/17 19:49:26 0.012 3.599 13/03/17 19:49:31 0.009 3.601 13/03/17 19:49:36 0.016 3.596 13/03/17 19:49:41 0.013 3.598 13/03/17 19:49:46 -0.011 3.614 13/03/17 19:49:51 -0.011 3.614 13/03/17 19:49:56 -0.021 3.621 13/03/17 19:50:01 0.001 3.605 13/03/17 19:50:06 0.011 3.599 13/03/17 19:50:11 -0.004 3.609 13/03/17 19:50:16 -0.009 3.612 13/03/17 19:50:21 -0.006 3.610 13/03/17 19:50:26 -0.019 3.619 13/03/17 19:50:31 -0.006 3.610 13/03/17 19:50:36 -0.001 3.606 13/03/17 19:50:41 0.034 3.582 13/03/17 19:50:46 0.039 3.578 13/03/17 19:50:51 0.011 3.598 13/03/17 19:50:56 -0.013 3.614 13/03/17 19:51:01 0.008 3.600 13/03/17 19:51:06 -0.012 3.613 13/03/17 19:51:11 0.023 3.589 13/03/17 19:51:16 0.017 3.593 13/03/17 19:51:21 0.004 3.602 13/03/17 19:51:26 -0.025 3.622 13/03/17 19:51:31 0.015 3.594 13/03/17 19:51:36 -0.014 3.614 13/03/17 19:51:41 0.004 3.602 13/03/17 19:51:46 -0.002 3.605 13/03/17 19:51:51 0.005 3.601 13/03/17 19:51:56 -0.031 3.626 13/03/17 19:52:01 0.003 3.602 13/03/17 19:52:06 -0.010 3.610 13/03/17 19:52:11 0.004 3.601 13/03/17 19:52:16 0.017 3.592 13/03/17 19:52:21 -0.013 3.612 13/03/17 19:52:26 -0.025 3.621 13/03/17 19:52:31 0.002 3.602 13/03/17 19:52:36 -0.020 3.617 13/03/17 19:52:41 0.019 3.590 13/03/17 19:52:46 0.002 3.602 13/03/17 19:52:51 -0.032 3.625 13/03/17 19:52:56 -0.040 3.631 13/03/17 19:53:01 -0.018 3.615 13/03/17 19:53:06 -0.038 3.629 13/03/17 19:53:11 -0.000 3.603 13/03/17 19:53:16 0.021 3.588 13/03/17 19:53:21 -0.022 3.617 13/03/17 19:53:26 -0.040 3.630 13/03/17 19:53:31 -0.047 3.635 13/03/17 19:53:36 -0.047 3.635 13/03/17 19:53:41 0.031 3.580 13/03/17 19:53:46 0.018 3.589 13/03/17 19:53:51 0.008 3.596 13/03/17 19:53:56 -0.002 3.603 13/03/17 19:54:01 -0.005 3.604 13/03/17 19:54:06 0.019 3.588 13/03/17 19:54:11 0.030 3.580 13/03/17 19:54:16 0.024 3.584 13/03/17 19:54:21 0.020 3.587 13/03/17 19:54:26 0.011 3.593 13/03/17 19:54:31 -0.021 3.615 13/03/17 19:54:36 0.004 3.598 13/03/17 19:54:41 -0.017 3.612 13/03/17 19:54:46 0.028 3.581 13/03/17 19:54:51 0.020 3.586 13/03/17 19:54:56 0.017 3.588 13/03/17 19:55:01 -0.019 3.613 13/03/17 19:55:06 -0.026 3.618 13/03/17 19:55:11 0.035 3.575 13/03/17 19:55:16 0.011 3.592 13/03/17 19:55:21 -0.006 3.604 13/03/17 19:55:26 -0.012 3.607 13/03/17 19:55:31 -0.010 3.606 13/03/17 19:55:36 0.050 3.564 13/03/17 19:55:41 0.075 3.547 13/03/17 19:55:46 0.007 3.594 13/03/17 19:55:51 -0.003 3.601 13/03/17 19:55:56 0.014 3.589 13/03/17 19:56:01 -0.004 3.602 13/03/17 19:56:06 0.014 3.589 13/03/17 19:56:11 -0.002 3.600 13/03/17 19:56:16 0.015 3.588 13/03/17 19:56:21 0.017 3.586 13/03/17 19:56:26 -0.008 3.604 13/03/17 19:56:31 -0.001 3.599 13/03/17 19:56:36 -0.007 3.603 13/03/17 19:56:41 -0.017 3.609 13/03/17 19:56:46 0.025 3.580 13/03/17 19:56:51 0.012 3.589 13/03/17 19:56:56 -0.016 3.608 13/03/17 19:57:01 -0.020 3.611 13/03/17 19:57:06 -0.023 3.613 13/03/17 19:57:11 -0.022 3.612 13/03/17 19:57:16 -0.009 3.604 13/03/17 19:57:21 -0.010 3.604 13/03/17 19:57:26 -0.015 3.607 13/03/17 19:57:31 -0.007 3.602 13/03/17 19:57:36 -0.010 3.604 13/03/17 19:57:41 -0.006 3.601 13/03/17 19:57:46 0.008 3.591 13/03/17 19:57:51 0.013 3.587 13/03/17 19:57:56 -0.034 3.620 13/03/17 19:58:01 -0.055 3.635 13/03/17 19:58:06 -0.036 3.621 13/03/17 19:58:11 -0.003 3.598 13/03/17 19:58:16 -0.004 3.599 13/03/17 19:58:21 -0.009 3.602 13/03/17 19:58:26 -0.016 3.606 13/03/17 19:58:31 -0.042 3.625 13/03/17 19:58:36 -0.041 3.624 13/03/17 19:58:41 0.012 3.587 13/03/17 19:58:46 0.013 3.586 13/03/17 19:58:51 0.002 3.594 13/03/17 19:58:56 -0.028 3.614 13/03/17 19:59:01 -0.011 3.603 13/03/17 19:59:06 0.027 3.576 13/03/17 19:59:11 0.026 3.576 13/03/17 19:59:16 0.028 3.575 13/03/17 19:59:21 0.001 3.594 13/03/17 19:59:26 0.003 3.592 13/03/17 19:59:31 -0.025 3.611 13/03/17 19:59:36 0.011 3.586 13/03/17 19:59:41 -0.003 3.596 13/03/17 19:59:46 0.020 3.580 13/03/17 19:59:51 0.017 3.582 13/03/17 19:59:56 -0.003 3.596 13/03/17 20:00:01 0.012 3.585 13/03/17 20:00:06 0.019 3.580 13/03/17 20:00:11 0.017 3.581 13/03/17 20:00:16 -0.008 3.599 13/03/17 20:00:21 0.016 3.582 13/03/17 20:00:26 0.020 3.579 13/03/17 20:00:31 0.015 3.582 13/03/17 20:00:36 0.024 3.576 13/03/17 20:00:41 0.003 3.591 13/03/17 20:00:46 -0.042 3.622 13/03/17 20:00:51 -0.006 3.597 13/03/17 20:00:56 0.019 3.579 13/03/17 20:01:01 -0.052 3.629 13/03/17 20:01:06 -0.046 3.624 13/03/17 20:01:11 0.000 3.592 13/03/17 20:01:16 0.024 3.575 13/03/17 20:01:21 0.039 3.564 13/03/17 20:01:26 -0.032 3.614 13/03/17 20:01:31 -0.034 3.615 13/03/17 20:01:36 -0.022 3.606 13/03/17 20:01:41 0.008 3.586 13/03/17 20:01:46 0.008 3.586 13/03/17 20:01:51 0.009 3.585 13/03/17 20:01:56 -0.028 3.610 13/03/17 20:02:01 -0.001 3.592 13/03/17 20:02:06 0.010 3.584 13/03/17 20:02:11 0.025 3.573 13/03/17 20:02:16 -0.016 3.602 13/03/17 20:02:21 0.007 3.586 13/03/17 20:02:26 -0.005 3.594 13/03/17 20:02:31 0.008 3.585 13/03/17 20:02:36 0.040 3.563 13/03/17 20:02:41 0.016 3.579 13/03/17 20:02:46 0.017 3.578 13/03/17 20:02:51 0.034 3.566 13/03/17 20:02:56 0.006 3.586 13/03/17 20:03:01 0.003 3.588 13/03/17 20:03:06 0.025 3.572 13/03/17 20:03:11 0.035 3.565 13/03/17 20:03:16 -0.013 3.599 13/03/17 20:03:21 -0.026 3.607 13/03/17 20:03:26 -0.053 3.626 13/03/17 20:03:31 0.002 3.588 13/03/17 20:03:36 0.050 3.555 13/03/17 20:03:41 -0.008 3.595 13/03/17 20:03:46 -0.034 3.612 13/03/17 20:03:51 -0.016 3.600 13/03/17 20:03:56 0.008 3.583 13/03/17 20:04:01 -0.001 3.589 13/03/17 20:04:06 -0.002 3.590 13/03/17 20:04:11 0.015 3.578 13/03/17 20:04:16 0.038 3.562 13/03/17 20:04:21 0.006 3.584 13/03/17 20:04:26 -0.034 3.611 13/03/17 20:04:31 -0.021 3.603 13/03/17 20:04:36 0.017 3.576 13/03/17 20:04:41 0.021 3.573 13/03/17 20:04:46 0.005 3.584 13/03/17 20:04:51 -0.059 3.629 13/03/17 20:04:56 -0.040 3.615 13/03/17 20:05:01 0.007 3.582 13/03/17 20:05:06 0.004 3.584 13/03/17 20:05:11 0.007 3.582 13/03/17 20:05:16 -0.023 3.603 13/03/17 20:05:21 -0.004 3.590 13/03/17 20:05:26 0.019 3.573 13/03/17 20:05:31 0.004 3.584 13/03/17 20:05:36 0.033 3.563 13/03/17 20:05:41 0.009 3.580 13/03/17 20:05:46 0.012 3.578 13/03/17 20:05:51 0.000 3.586 13/03/17 20:05:56 -0.010 3.593 13/03/17 20:06:01 0.000 3.586 13/03/17 20:06:06 0.008 3.580 13/03/17 20:06:11 0.024 3.569 13/03/17 20:06:16 0.007 3.581 13/03/17 20:06:21 -0.037 3.611 13/03/17 20:06:26 -0.017 3.598 13/03/17 20:06:31 0.018 3.573 13/03/17 20:06:36 0.002 3.584 13/03/17 20:06:41 -0.035 3.609 13/03/17 20:06:46 -0.057 3.625 13/03/17 20:06:51 -0.032 3.607 13/03/17 20:06:56 0.004 3.582 13/03/17 20:07:01 -0.009 3.591 13/03/17 20:07:06 -0.007 3.590 13/03/17 20:07:11 -0.023 3.601 13/03/17 20:07:16 0.001 3.584 13/03/17 20:07:21 -0.008 3.590 13/03/17 20:07:26 -0.029 3.604 13/03/17 20:07:31 -0.003 3.586 13/03/17 20:07:36 0.013 3.575 13/03/17 20:07:41 0.003 3.582 13/03/17 20:07:46 -0.028 3.604 13/03/17 20:07:51 -0.013 3.593 13/03/17 20:07:56 -0.017 3.596 13/03/17 20:08:01 -0.006 3.588 13/03/17 20:08:06 0.008 3.578 13/03/17 20:08:11 0.023 3.567 13/03/17 20:08:16 -0.009 3.590 13/03/17 20:08:21 -0.004 3.586 13/03/17 20:08:26 -0.010 3.590 13/03/17 20:08:31 0.011 3.575 13/03/17 20:08:36 0.015 3.572 13/03/17 20:08:41 -0.020 3.597 13/03/17 20:08:46 -0.016 3.594 13/03/17 20:08:51 -0.003 3.585 13/03/17 20:08:56 -0.006 3.587 13/03/17 20:09:01 -0.012 3.591 13/03/17 20:09:06 -0.015 3.593 13/03/17 20:09:11 0.002 3.581 13/03/17 20:09:16 -0.013 3.591 13/03/17 20:09:21 -0.021 3.597 13/03/17 20:09:26 -0.002 3.583 13/03/17 20:09:31 0.017 3.570 13/03/17 20:09:36 0.021 3.567 13/03/17 20:09:41 -0.030 3.603 13/03/17 20:09:46 0.001 3.581 13/03/17 20:09:51 0.032 3.560 13/03/17 20:09:56 0.016 3.570 13/03/17 20:10:01 0.000 3.581 13/03/17 20:10:06 0.014 3.571 13/03/17 20:10:11 0.001 3.580 13/03/17 20:10:16 -0.007 3.586 13/03/17 20:10:21 -0.030 3.602 13/03/17 20:10:26 -0.014 3.591 13/03/17 20:10:31 -0.015 3.591 13/03/17 20:10:36 -0.054 3.618 13/03/17 20:10:41 -0.006 3.585 13/03/17 20:10:46 0.026 3.563 13/03/17 20:10:51 0.020 3.566 13/03/17 20:10:56 0.000 3.580 13/03/17 20:11:01 -0.001 3.581 13/03/17 20:11:06 0.013 3.571 13/03/17 20:11:11 -0.010 3.587 13/03/17 20:11:16 -0.006 3.584 13/03/17 20:11:21 -0.015 3.590 13/03/17 20:11:26 -0.025 3.597 13/03/17 20:11:31 0.002 3.578 13/03/17 20:11:36 0.016 3.568 13/03/17 20:11:41 0.010 3.572 13/03/17 20:11:46 -0.007 3.584 13/03/17 20:11:51 -0.014 3.589 13/03/17 20:11:56 0.008 3.573 13/03/17 20:12:01 -0.017 3.591 13/03/17 20:12:06 -0.007 3.584 13/03/17 20:12:11 0.008 3.573 13/03/17 20:12:16 -0.008 3.584 13/03/17 20:12:21 -0.015 3.589 13/03/17 20:12:26 -0.011 3.586 13/03/17 20:12:31 -0.009 3.585 13/03/17 20:12:36 -0.010 3.585 13/03/17 20:12:41 0.009 3.572 13/03/17 20:12:46 -0.001 3.579 13/03/17 20:12:51 -0.031 3.600 13/03/17 20:12:56 0.011 3.570 13/03/17 20:13:01 0.001 3.577 13/03/17 20:13:06 0.007 3.573 13/03/17 20:13:11 0.004 3.575 13/03/17 20:13:16 0.012 3.569 13/03/17 20:13:21 0.026 3.560 13/03/17 20:13:26 0.000 3.577 13/03/17 20:13:31 -0.025 3.595 13/03/17 20:13:36 -0.042 3.606 13/03/17 20:13:41 -0.006 3.581 13/03/17 20:13:46 -0.017 3.589 13/03/17 20:13:51 -0.014 3.587 13/03/17 20:13:56 -0.041 3.605 13/03/17 20:14:01 -0.025 3.594 13/03/17 20:14:06 -0.002 3.578 13/03/17 20:14:11 -0.039 3.604 13/03/17 20:14:16 -0.030 3.598 13/03/17 20:14:21 -0.033 3.600 13/03/17 20:14:26 -0.018 3.589 13/03/17 20:14:31 0.004 3.573 13/03/17 20:14:36 -0.011 3.584 13/03/17 20:14:41 -0.037 3.602 13/03/17 20:14:46 -0.036 3.601 13/03/17 20:14:51 0.012 3.567 13/03/17 20:14:56 0.004 3.573 13/03/17 20:15:01 0.006 3.571 13/03/17 20:15:06 -0.014 3.585 13/03/17 20:15:11 -0.014 3.585 13/03/17 20:15:16 -0.026 3.594 13/03/17 20:15:21 0.021 3.561 13/03/17 20:15:26 -0.031 3.597 13/03/17 20:15:31 -0.032 3.598 13/03/17 20:15:36 -0.049 3.609 13/03/17 20:15:41 0.007 3.570 13/03/17 20:15:46 -0.003 3.577 13/03/17 20:15:51 -0.037 3.601 13/03/17 20:15:56 -0.037 3.601 13/03/17 20:16:01 -0.035 3.599 13/03/17 20:16:06 -0.014 3.584 13/03/17 20:16:11 0.009 3.568 13/03/17 20:16:16 -0.005 3.578 13/03/17 20:16:21 -0.011 3.582 13/03/17 20:16:26 -0.010 3.581 13/03/17 20:16:31 -0.034 3.598 13/03/17 20:16:36 -0.021 3.589 13/03/17 20:16:41 -0.051 3.609 13/03/17 20:16:46 -0.037 3.600 13/03/17 20:16:51 -0.011 3.581 13/03/17 20:16:56 -0.016 3.585 13/03/17 20:17:01 0.002 3.572 13/03/17 20:17:06 0.003 3.571 13/03/17 20:17:11 0.009 3.567 13/03/17 20:17:16 -0.007 3.578 13/03/17 20:17:21 -0.009 3.579 13/03/17 20:17:26 -0.031 3.595 13/03/17 20:17:31 -0.036 3.598 13/03/17 20:17:36 -0.007 3.578 13/03/17 20:17:41 0.001 3.572 13/03/17 20:17:46 -0.008 3.578 13/03/17 20:17:51 -0.011 3.580 13/03/17 20:17:56 -0.007 3.577 13/03/17 20:18:01 -0.015 3.583 13/03/17 20:18:06 -0.018 3.585 13/03/17 20:18:11 -0.014 3.582 13/03/17 20:18:16 -0.014 3.582 13/03/17 20:18:21 -0.004 3.575 13/03/17 20:18:26 0.011 3.564 13/03/17 20:18:31 0.017 3.561 13/03/17 20:18:36 -0.002 3.573 13/03/17 20:18:41 -0.009 3.578 13/03/17 20:18:46 -0.026 3.590 13/03/17 20:18:51 -0.015 3.582 13/03/17 20:18:56 -0.019 3.585 13/03/17 20:19:01 -0.003 3.573 13/03/17 20:19:06 0.007 3.566 13/03/17 20:19:11 0.016 3.561 13/03/17 20:19:16 0.013 3.563 13/03/17 20:19:21 -0.006 3.575 13/03/17 20:19:26 -0.040 3.599 13/03/17 20:19:31 -0.026 3.589 13/03/17 20:19:36 -0.020 3.585 13/03/17 20:19:41 -0.013 3.580 13/03/17 20:19:46 0.008 3.565 13/03/17 20:19:51 -0.005 3.574 13/03/17 20:19:56 0.003 3.568 13/03/17 20:20:01 0.000 3.570 13/03/17 20:20:06 0.006 3.566 13/03/17 20:20:11 -0.013 3.579 13/03/17 20:20:16 -0.030 3.591 13/03/17 20:20:21 -0.055 3.608 13/03/17 20:20:26 -0.046 3.602 13/03/17 20:20:31 -0.040 3.598 13/03/17 20:20:36 -0.022 3.585 13/03/17 20:20:41 -0.029 3.590 13/03/17 20:20:46 -0.008 3.575 13/03/17 20:20:51 -0.035 3.594 13/03/17 20:20:56 -0.035 3.594 13/03/17 20:21:01 -0.018 3.582 13/03/17 20:21:06 -0.008 3.575 13/03/17 20:21:11 -0.004 3.572 13/03/17 20:21:16 0.014 3.560 13/03/17 20:21:21 0.010 3.563 13/03/17 20:21:26 -0.009 3.575 13/03/17 20:21:31 0.004 3.566 13/03/17 20:21:36 -0.013 3.578 13/03/17 20:21:41 -0.018 3.581 13/03/17 20:21:46 -0.014 3.578 13/03/17 20:21:51 -0.011 3.576 13/03/17 20:21:56 -0.015 3.579 13/03/17 20:22:01 -0.045 3.600 13/03/17 20:22:06 -0.034 3.592 13/03/17 20:22:11 -0.034 3.592 13/03/17 20:22:16 -0.031 3.590 13/03/17 20:22:21 -0.006 3.572 13/03/17 20:22:26 0.017 3.557 13/03/17 20:22:31 0.012 3.560 13/03/17 20:22:36 -0.021 3.582 13/03/17 20:22:41 -0.015 3.578 13/03/17 20:22:46 -0.014 3.577 13/03/17 20:22:51 -0.046 3.600 13/03/17 20:22:56 -0.018 3.580 13/03/17 20:23:01 -0.024 3.584 13/03/17 20:23:06 -0.028 3.587 13/03/17 20:23:11 -0.026 3.585 13/03/17 20:23:16 -0.031 3.589 13/03/17 20:23:21 -0.020 3.581 13/03/17 20:23:26 -0.027 3.586 13/03/17 20:23:31 -0.025 3.584 13/03/17 20:23:36 -0.022 3.582 13/03/17 20:23:41 -0.043 3.597 13/03/17 20:23:46 -0.022 3.582 13/03/17 20:23:51 -0.029 3.587 13/03/17 20:23:56 -0.048 3.600 13/03/17 20:24:01 -0.059 3.607 13/03/17 20:24:06 -0.052 3.603 13/03/17 20:24:11 -0.016 3.577 13/03/17 20:24:16 -0.013 3.575 13/03/17 20:24:21 0.015 3.556 13/03/17 20:24:26 -0.006 3.570 13/03/17 20:24:31 -0.004 3.568 13/03/17 20:24:36 -0.018 3.578 13/03/17 20:24:41 -0.052 3.602 13/03/17 20:24:46 -0.036 3.591 13/03/17 20:24:51 -0.017 3.577 13/03/17 20:24:56 -0.007 3.570 13/03/17 20:25:01 -0.020 3.579 13/03/17 20:25:06 -0.029 3.585 13/03/17 20:25:11 -0.015 3.575 13/03/17 20:25:16 0.015 3.555 13/03/17 20:25:21 0.005 3.562 13/03/17 20:25:26 -0.018 3.577 13/03/17 20:25:31 -0.028 3.584 13/03/17 20:25:36 -0.040 3.593 13/03/17 20:25:41 -0.017 3.576 13/03/17 20:25:46 -0.028 3.584 13/03/17 20:25:51 -0.016 3.575 13/03/17 20:25:56 -0.042 3.594 13/03/17 20:26:01 -0.016 3.575 13/03/17 20:26:06 -0.031 3.586 13/03/17 20:26:11 -0.000 3.564 13/03/17 20:26:16 0.005 3.561 13/03/17 20:26:21 -0.012 3.572 13/03/17 20:26:26 -0.015 3.574 13/03/17 20:26:31 0.006 3.560 13/03/17 20:26:36 -0.007 3.568 13/03/17 20:26:41 -0.008 3.569 13/03/17 20:26:46 -0.001 3.564 13/03/17 20:26:51 -0.011 3.571 13/03/17 20:26:56 -0.021 3.578 13/03/17 20:27:01 -0.013 3.572 13/03/17 20:27:06 -0.014 3.573 13/03/17 20:27:11 -0.015 3.573 13/03/17 20:27:16 -0.036 3.588 13/03/17 20:27:21 0.001 3.563 13/03/17 20:27:26 -0.015 3.573 13/03/17 20:27:31 0.005 3.560 13/03/17 20:27:36 -0.008 3.568 13/03/17 20:27:41 0.007 3.558 13/03/17 20:27:46 -0.010 3.569 13/03/17 20:27:51 -0.003 3.564 13/03/17 20:27:56 -0.003 3.564 13/03/17 20:28:01 0.008 3.557 13/03/17 20:28:06 -0.016 3.573 13/03/17 20:28:11 0.005 3.559 13/03/17 20:28:16 -0.022 3.577 13/03/17 20:28:21 0.006 3.558 13/03/17 20:28:26 0.003 3.560 13/03/17 20:28:31 -0.018 3.574 13/03/17 20:28:36 -0.012 3.570 13/03/17 20:28:41 -0.011 3.569 13/03/17 20:28:46 -0.023 3.577 13/03/17 20:28:51 -0.006 3.565 13/03/17 20:28:56 0.041 3.533 13/03/17 20:29:01 0.010 3.555 13/03/17 20:29:06 0.021 3.547 13/03/17 20:29:11 -0.010 3.568 13/03/17 20:29:16 0.009 3.555 13/03/17 20:29:21 0.005 3.558 13/03/17 20:29:26 0.018 3.549 13/03/17 20:29:31 0.029 3.541 13/03/17 20:29:36 0.002 3.560 13/03/17 20:29:41 -0.014 3.570 13/03/17 20:29:46 -0.014 3.570 13/03/17 20:29:51 0.016 3.550 13/03/17 20:29:56 -0.000 3.561 13/03/17 20:30:01 -0.009 3.566 13/03/17 20:30:06 -0.013 3.569 13/03/17 20:30:11 0.019 3.547 13/03/17 20:30:16 0.002 3.559 13/03/17 20:30:21 -0.008 3.565 13/03/17 20:30:26 -0.015 3.570 13/03/17 20:30:31 -0.031 3.581 13/03/17 20:30:36 0.012 3.552 13/03/17 20:30:41 0.029 3.540 13/03/17 20:30:46 0.011 3.552 13/03/17 20:30:51 -0.017 3.571 13/03/17 20:30:56 -0.019 3.572 13/03/17 20:31:01 0.001 3.559 13/03/17 20:31:06 -0.008 3.564 13/03/17 20:31:11 -0.023 3.575 13/03/17 20:31:16 -0.016 3.570 13/03/17 20:31:21 0.012 3.551 13/03/17 20:31:26 0.013 3.550 13/03/17 20:31:31 0.004 3.556 13/03/17 20:31:36 -0.004 3.562 13/03/17 20:31:41 -0.001 3.560 13/03/17 20:31:46 -0.023 3.574 13/03/17 20:31:51 -0.046 3.590 13/03/17 20:31:56 -0.030 3.579 13/03/17 20:32:01 0.014 3.549 13/03/17 20:32:06 0.001 3.558 13/03/17 20:32:11 0.002 3.557 13/03/17 20:32:16 0.005 3.555 13/03/17 20:32:21 -0.001 3.559 13/03/17 20:32:26 -0.013 3.566 13/03/17 20:32:31 0.003 3.556 13/03/17 20:32:36 0.020 3.544 13/03/17 20:32:41 0.007 3.553 13/03/17 20:32:46 0.015 3.547 13/03/17 20:32:51 0.005 3.554 13/03/17 20:32:56 0.008 3.552 13/03/17 20:33:01 -0.009 3.563 13/03/17 20:33:06 -0.032 3.579 13/03/17 20:33:11 0.018 3.545 13/03/17 20:33:16 0.010 3.550 13/03/17 20:33:21 0.000 3.557 13/03/17 20:33:26 0.016 3.546 13/03/17 20:33:31 0.006 3.553 13/03/17 20:33:36 0.010 3.550 13/03/17 20:33:41 0.004 3.554 13/03/17 20:33:46 -0.029 3.576 13/03/17 20:33:51 -0.005 3.560 13/03/17 20:33:56 0.024 3.540 13/03/17 20:34:01 0.052 3.521 13/03/17 20:34:06 -0.046 3.588 13/03/17 20:34:11 -0.049 3.590 13/03/17 20:34:16 0.002 3.555 13/03/17 20:34:21 0.017 3.544 13/03/17 20:34:26 0.022 3.541 13/03/17 20:34:31 -0.045 3.587 13/03/17 20:34:36 -0.059 3.597 13/03/17 20:34:41 -0.006 3.560 13/03/17 20:34:46 0.018 3.543 13/03/17 20:34:51 -0.037 3.581 13/03/17 20:34:56 -0.039 3.582 13/03/17 20:35:01 -0.021 3.569 13/03/17 20:35:06 -0.045 3.586 13/03/17 20:35:11 -0.024 3.571 13/03/17 20:35:16 0.016 3.544 13/03/17 20:35:21 0.012 3.547 13/03/17 20:35:26 0.004 3.552 13/03/17 20:35:31 -0.023 3.570 13/03/17 20:35:36 -0.027 3.573 13/03/17 20:35:41 0.010 3.548 13/03/17 20:35:46 -0.090 3.617 13/03/17 20:35:51 -0.095 3.620 13/03/17 20:35:56 -0.043 3.584 13/03/17 20:36:01 -0.080 3.609 13/03/17 20:36:06 -0.087 3.614 13/03/17 20:36:11 -0.053 3.591 13/03/17 20:36:16 -0.058 3.594 13/03/17 20:36:21 -0.005 3.558 13/03/17 20:36:26 -0.014 3.563 13/03/17 20:36:31 -0.013 3.563 13/03/17 20:36:36 -0.000 3.554 13/03/17 20:36:41 -0.014 3.563 13/03/17 20:36:46 -0.061 3.596 13/03/17 20:36:51 -0.013 3.563 13/03/17 20:36:56 -0.016 3.564 13/03/17 20:37:01 -0.039 3.580 13/03/17 20:37:06 -0.072 3.603 13/03/17 20:37:11 -0.104 3.625 13/03/17 20:37:16 -0.068 3.600 13/03/17 20:37:21 -0.090 3.615 13/03/17 20:37:26 -0.007 3.558 13/03/17 20:37:31 0.034 3.529 13/03/17 20:37:36 0.044 3.522 13/03/17 20:37:41 0.024 3.536 13/03/17 20:37:46 -0.040 3.580 13/03/17 20:37:51 0.020 3.539 13/03/17 20:37:56 0.019 3.539 13/03/17 20:38:01 0.025 3.535 13/03/17 20:38:06 0.015 3.542 13/03/17 20:38:11 -0.018 3.564 13/03/17 20:38:16 -0.097 3.619 13/03/17 20:38:21 -0.090 3.614 13/03/17 20:38:26 0.012 3.544 13/03/17 20:38:31 0.056 3.514 13/03/17 20:38:36 0.036 3.527 13/03/17 20:38:41 -0.034 3.575 13/03/17 20:38:46 0.005 3.548 13/03/17 20:38:51 0.032 3.529 13/03/17 20:38:56 0.029 3.531 13/03/17 20:39:01 -0.052 3.587 13/03/17 20:39:06 -0.007 3.556 13/03/17 20:39:11 0.028 3.532 13/03/17 20:39:16 0.023 3.535 13/03/17 20:39:21 -0.035 3.575 13/03/17 20:39:26 -0.043 3.580 13/03/17 20:39:31 0.010 3.544 13/03/17 20:39:36 0.030 3.530 13/03/17 20:39:41 0.025 3.533 13/03/17 20:39:46 -0.043 3.580 13/03/17 20:39:51 -0.037 3.576 13/03/17 20:39:56 0.021 3.536 13/03/17 20:40:01 0.035 3.526 13/03/17 20:40:06 0.001 3.550 13/03/17 20:40:11 -0.039 3.577 13/03/17 20:40:16 -0.038 3.576 13/03/17 20:40:21 -0.027 3.568 13/03/17 20:40:26 -0.033 3.572 13/03/17 20:40:31 0.003 3.548 13/03/17 20:40:36 0.044 3.520 13/03/17 20:40:41 0.044 3.520 13/03/17 20:40:46 0.011 3.542 13/03/17 20:40:51 -0.096 3.616 13/03/17 20:40:56 -0.046 3.581 13/03/17 20:41:01 -0.001 3.550 13/03/17 20:41:06 0.028 3.530 13/03/17 20:41:11 0.016 3.538 13/03/17 20:41:16 0.013 3.540 13/03/17 20:41:21 0.036 3.524 13/03/17 20:41:26 0.063 3.506 13/03/17 20:41:31 -0.018 3.562 13/03/17 20:41:36 -0.016 3.560 13/03/17 20:41:41 0.003 3.547 13/03/17 20:41:46 -0.013 3.558 13/03/17 20:41:51 -0.073 3.599 13/03/17 20:41:56 -0.046 3.580 13/03/17 20:42:01 -0.015 3.559 13/03/17 20:42:06 -0.029 3.568 13/03/17 20:42:11 -0.015 3.559 13/03/17 20:42:16 0.038 3.522 13/03/17 20:42:21 0.013 3.539 13/03/17 20:42:26 -0.033 3.570 13/03/17 20:42:31 0.017 3.536 13/03/17 20:42:36 0.010 3.541 13/03/17 20:42:41 -0.016 3.559 13/03/17 20:42:46 0.008 3.542 13/03/17 20:42:51 0.049 3.515 13/03/17 20:42:56 0.040 3.521 13/03/17 20:43:01 -0.029 3.567 13/03/17 20:43:06 -0.033 3.570 13/03/17 20:43:11 0.034 3.524 13/03/17 20:43:16 0.051 3.513 13/03/17 20:43:21 -0.052 3.583 13/03/17 20:43:26 -0.035 3.571 13/03/17 20:43:31 0.026 3.529 13/03/17 20:43:36 -0.023 3.563 13/03/17 20:43:41 -0.079 3.602 13/03/17 20:43:46 -0.051 3.582 13/03/17 20:43:51 0.003 3.545 13/03/17 20:43:56 -0.009 3.553 13/03/17 20:44:01 -0.018 3.559 13/03/17 20:44:06 0.047 3.515 13/03/17 20:44:11 0.106 3.475 13/03/17 20:44:16 0.065 3.502 13/03/17 20:44:21 -0.055 3.584 13/03/17 20:44:26 -0.014 3.556 13/03/17 20:44:31 0.035 3.522 13/03/17 20:44:36 -0.037 3.571 13/03/17 20:44:41 -0.086 3.605 13/03/17 20:44:46 -0.019 3.559 13/03/17 20:44:51 0.031 3.524 13/03/17 20:44:56 0.024 3.529 13/03/17 20:45:01 -0.019 3.559 13/03/17 20:45:06 -0.070 3.594 13/03/17 20:45:11 0.040 3.519 13/03/17 20:45:16 0.079 3.492 13/03/17 20:45:21 0.006 3.541 13/03/17 20:45:26 -0.024 3.562 13/03/17 20:45:31 0.009 3.539 13/03/17 20:45:36 0.059 3.505 13/03/17 20:45:41 0.046 3.514 13/03/17 20:45:46 -0.004 3.548 13/03/17 20:45:51 0.029 3.525 13/03/17 20:45:56 0.092 3.482 13/03/17 20:46:01 0.039 3.519 13/03/17 20:46:06 -0.047 3.577 13/03/17 20:46:11 -0.032 3.566 13/03/17 20:46:16 0.035 3.521 13/03/17 20:46:21 0.029 3.524 13/03/17 20:46:26 -0.024 3.561 13/03/17 20:46:31 -0.001 3.545 13/03/17 20:46:36 0.025 3.527 13/03/17 20:46:41 -0.028 3.563 13/03/17 20:46:46 -0.068 3.591 13/03/17 20:46:51 0.004 3.541 13/03/17 20:46:56 0.030 3.523 13/03/17 20:47:01 0.004 3.541 13/03/17 20:47:06 -0.064 3.588 13/03/17 20:47:11 -0.060 3.585 13/03/17 20:47:16 -0.001 3.544 13/03/17 20:47:21 0.024 3.527 13/03/17 20:47:26 -0.011 3.551 13/03/17 20:47:31 -0.007 3.548 13/03/17 20:47:36 0.009 3.537 13/03/17 20:47:41 0.015 3.533 13/03/17 20:47:46 0.024 3.526 13/03/17 20:47:51 0.011 3.535 13/03/17 20:47:56 -0.004 3.546 13/03/17 20:48:01 -0.017 3.555 13/03/17 20:48:06 0.001 3.542 13/03/17 20:48:11 0.056 3.505 13/03/17 20:48:16 0.037 3.518 13/03/17 20:48:21 -0.036 3.567 13/03/17 20:48:26 -0.052 3.578 13/03/17 20:48:31 -0.008 3.548 13/03/17 20:48:36 0.038 3.517 13/03/17 20:48:41 0.005 3.539 13/03/17 20:48:46 -0.037 3.567 13/03/17 20:48:51 -0.034 3.565 13/03/17 20:48:56 0.007 3.537 13/03/17 20:49:01 -0.000 3.542 13/03/17 20:49:06 -0.000 3.542 13/03/17 20:49:11 0.021 3.527 13/03/17 20:49:16 -0.018 3.554 13/03/17 20:49:21 -0.039 3.568 13/03/17 20:49:26 0.004 3.539 13/03/17 20:49:31 0.052 3.506 13/03/17 20:49:36 0.013 3.532 13/03/17 20:49:41 -0.038 3.567 13/03/17 20:49:46 -0.052 3.577 13/03/17 20:49:51 -0.016 3.552 13/03/17 20:49:56 -0.004 3.544 13/03/17 20:50:01 -0.029 3.561 13/03/17 20:50:06 0.014 3.531 13/03/17 20:50:11 0.001 3.540 13/03/17 20:50:16 -0.010 3.548 13/03/17 20:50:21 -0.036 3.565 13/03/17 20:50:26 -0.014 3.550 13/03/17 20:50:31 -0.006 3.545 13/03/17 20:50:36 -0.025 3.558 13/03/17 20:50:41 -0.037 3.565 13/03/17 20:50:46 0.032 3.519 13/03/17 20:50:51 0.033 3.518 13/03/17 20:50:56 0.017 3.528 13/03/17 20:51:01 -0.033 3.563 13/03/17 20:51:06 -0.023 3.556 13/03/17 20:51:11 0.006 3.536 13/03/17 20:51:16 0.010 3.533 13/03/17 20:51:21 0.018 3.527 13/03/17 20:51:26 0.009 3.533 13/03/17 20:51:31 0.002 3.538 13/03/17 20:51:36 -0.001 3.540 13/03/17 20:51:41 -0.011 3.547 13/03/17 20:51:46 -0.030 3.560 13/03/17 20:51:51 -0.020 3.553 13/03/17 20:51:56 -0.041 3.567 13/03/17 20:52:01 0.006 3.535 13/03/17 20:52:06 0.023 3.523 13/03/17 20:52:11 -0.012 3.547 13/03/17 20:52:16 -0.007 3.544 13/03/17 20:52:21 -0.030 3.560 13/03/17 20:52:26 -0.023 3.555 13/03/17 20:52:31 -0.009 3.545 13/03/17 20:52:36 -0.005 3.542 13/03/17 20:52:41 -0.006 3.543 13/03/17 20:52:46 0.003 3.536 13/03/17 20:52:51 0.035 3.515 13/03/17 20:52:56 0.062 3.496 13/03/17 20:53:01 0.045 3.508 13/03/17 20:53:06 -0.004 3.541 13/03/17 20:53:11 -0.030 3.559 13/03/17 20:53:16 -0.023 3.554 13/03/17 20:53:21 -0.030 3.559 13/03/17 20:53:26 -0.037 3.563 13/03/17 20:53:31 -0.029 3.558 13/03/17 20:53:36 -0.036 3.563 13/03/17 20:53:41 -0.032 3.560 13/03/17 20:53:46 -0.035 3.562 13/03/17 20:53:51 -0.032 3.560 13/03/17 20:53:56 -0.022 3.553 13/03/17 20:54:01 -0.004 3.540 13/03/17 20:54:06 0.033 3.515 13/03/17 20:54:11 0.071 3.489 13/03/17 20:54:16 0.080 3.483 13/03/17 20:54:21 0.039 3.511 13/03/17 20:54:26 0.036 3.513 13/03/17 20:54:31 0.030 3.517 13/03/17 20:54:36 0.001 3.536 13/03/17 20:54:41 -0.042 3.565 13/03/17 20:54:46 -0.038 3.563 13/03/17 20:54:51 -0.063 3.580 13/03/17 20:54:56 -0.066 3.582 13/03/17 20:55:01 -0.037 3.562 13/03/17 20:55:06 -0.005 3.540 13/03/17 20:55:11 0.000 3.536 13/03/17 20:55:16 -0.004 3.539 13/03/17 20:55:21 -0.026 3.554 13/03/17 20:55:26 -0.006 3.540 13/03/17 20:55:31 0.036 3.512 13/03/17 20:55:36 0.013 3.527 13/03/17 20:55:41 -0.006 3.540 13/03/17 20:55:46 0.023 3.521 13/03/17 20:55:51 0.028 3.517 13/03/17 20:55:56 0.021 3.521 13/03/17 20:56:01 0.015 3.525 13/03/17 20:56:06 0.012 3.527 13/03/17 20:56:11 -0.037 3.561 13/03/17 20:56:16 -0.058 3.575 13/03/17 20:56:21 -0.050 3.569 13/03/17 20:56:26 0.003 3.533 13/03/17 20:56:31 0.017 3.523 13/03/17 20:56:36 0.014 3.525 13/03/17 20:56:41 0.013 3.526 13/03/17 20:56:46 -0.040 3.563 13/03/17 20:56:51 -0.033 3.558 13/03/17 20:56:56 -0.031 3.556 13/03/17 20:57:01 0.001 3.534 13/03/17 20:57:06 0.008 3.529 13/03/17 20:57:11 -0.008 3.540 13/03/17 20:57:16 0.024 3.519 13/03/17 20:57:21 -0.007 3.539 13/03/17 20:57:26 -0.025 3.552 13/03/17 20:57:31 -0.003 3.536 13/03/17 20:57:36 0.000 3.534 13/03/17 20:57:41 0.004 3.531 13/03/17 20:57:46 0.036 3.510 13/03/17 20:57:51 0.018 3.521 13/03/17 20:57:56 0.005 3.530 13/03/17 20:58:01 -0.000 3.534 13/03/17 20:58:06 0.004 3.531 13/03/17 20:58:11 -0.009 3.540 13/03/17 20:58:16 -0.009 3.540 13/03/17 20:58:21 -0.021 3.548 13/03/17 20:58:26 -0.012 3.542 13/03/17 20:58:31 -0.018 3.546 13/03/17 20:58:36 -0.017 3.545 13/03/17 20:58:41 -0.018 3.546 13/03/17 20:58:46 -0.013 3.542 13/03/17 20:58:51 -0.012 3.541 13/03/17 20:58:56 -0.027 3.552 13/03/17 20:59:01 -0.022 3.548 13/03/17 20:59:06 -0.018 3.545 13/03/17 20:59:11 0.005 3.529 13/03/17 20:59:16 0.015 3.522 13/03/17 20:59:21 0.014 3.523 13/03/17 20:59:26 0.031 3.512 13/03/17 20:59:31 0.024 3.517 13/03/17 20:59:36 -0.007 3.537 13/03/17 20:59:41 0.005 3.529 13/03/17 20:59:46 -0.017 3.544 13/03/17 20:59:51 -0.034 3.556 13/03/17 20:59:56 -0.021 3.547 13/03/17 21:00:01 -0.004 3.535 13/03/17 21:00:06 -0.006 3.536 13/03/17 21:00:11 -0.010 3.539 13/03/17 21:00:16 -0.030 3.553 13/03/17 21:00:21 -0.036 3.557 13/03/17 21:00:26 -0.003 3.534 13/03/17 21:00:31 -0.015 3.542 13/03/17 21:00:36 -0.011 3.539 13/03/17 21:00:41 -0.025 3.549 13/03/17 21:00:46 -0.032 3.554 13/03/17 21:00:51 0.010 3.524 13/03/17 21:00:56 0.016 3.521 13/03/17 21:01:01 -0.017 3.543 13/03/17 21:01:06 -0.019 3.544 13/03/17 21:01:11 -0.016 3.542 13/03/17 21:01:16 -0.003 3.533 13/03/17 21:01:21 0.008 3.525 13/03/17 21:01:26 -0.006 3.535 13/03/17 21:01:31 -0.022 3.546 13/03/17 21:01:36 -0.018 3.543 13/03/17 21:01:41 -0.002 3.532 13/03/17 21:01:46 0.001 3.530 13/03/17 21:01:51 0.001 3.530 13/03/17 21:01:56 -0.045 3.562 13/03/17 21:02:01 0.002 3.529 13/03/17 21:02:06 0.019 3.518 13/03/17 21:02:11 0.009 3.524 13/03/17 21:02:16 0.017 3.519 13/03/17 21:02:21 0.010 3.523 13/03/17 21:02:26 -0.022 3.545 13/03/17 21:02:31 -0.012 3.538 13/03/17 21:02:36 -0.000 3.530 13/03/17 21:02:41 0.024 3.514 13/03/17 21:02:46 0.005 3.526 13/03/17 21:02:51 -0.026 3.548 13/03/17 21:02:56 0.005 3.526 13/03/17 21:03:01 0.006 3.525 13/03/17 21:03:06 -0.041 3.558 13/03/17 21:03:11 -0.031 3.551 13/03/17 21:03:16 -0.005 3.533 13/03/17 21:03:21 -0.003 3.531 13/03/17 21:03:26 -0.004 3.532 13/03/17 21:03:31 0.043 3.500 13/03/17 21:03:36 -0.033 3.552 13/03/17 21:03:41 -0.036 3.554 13/03/17 21:03:46 0.014 3.520 13/03/17 21:03:51 0.010 3.522 13/03/17 21:03:56 -0.015 3.539 13/03/17 21:04:01 -0.022 3.544 13/03/17 21:04:06 -0.039 3.556 13/03/17 21:04:11 -0.017 3.540 13/03/17 21:04:16 -0.017 3.540 13/03/17 21:04:21 -0.002 3.530 13/03/17 21:04:26 0.016 3.518 13/03/17 21:04:31 0.013 3.520 13/03/17 21:04:36 0.006 3.524 13/03/17 21:04:41 -0.034 3.552 13/03/17 21:04:46 -0.024 3.545 13/03/17 21:04:51 0.013 3.520 13/03/17 21:04:56 0.013 3.520 13/03/17 21:05:01 0.001 3.527 13/03/17 21:05:06 0.030 3.508 13/03/17 21:05:11 0.008 3.522 13/03/17 21:05:16 0.017 3.517 13/03/17 21:05:21 -0.002 3.529 13/03/17 21:05:26 0.017 3.517 13/03/17 21:05:31 0.005 3.524 13/03/17 21:05:36 0.002 3.526 13/03/17 21:05:41 -0.013 3.536 13/03/17 21:05:46 0.003 3.525 13/03/17 21:05:51 -0.036 3.552 13/03/17 21:05:56 0.001 3.526 13/03/17 21:06:01 0.035 3.504 13/03/17 21:06:06 0.010 3.521 13/03/17 21:06:11 -0.007 3.532 13/03/17 21:06:16 0.014 3.518 13/03/17 21:06:21 0.001 3.526 13/03/17 21:06:26 -0.005 3.530 13/03/17 21:06:31 0.008 3.521 13/03/17 21:06:36 0.005 3.523 13/03/17 21:06:41 0.011 3.520 13/03/17 21:06:46 -0.001 3.527 13/03/17 21:06:51 -0.004 3.529 13/03/17 21:06:56 -0.018 3.539 13/03/17 21:07:01 -0.021 3.541 13/03/17 21:07:06 -0.043 3.556 13/03/17 21:07:11 -0.029 3.546 13/03/17 21:07:16 -0.025 3.543 13/03/17 21:07:21 -0.009 3.532 13/03/17 21:07:26 -0.013 3.535 13/03/17 21:07:31 -0.009 3.532 13/03/17 21:07:36 -0.006 3.530 13/03/17 21:07:41 0.012 3.518 13/03/17 21:07:46 -0.011 3.533 13/03/17 21:07:51 0.001 3.525 13/03/17 21:07:56 -0.005 3.529 13/03/17 21:08:01 -0.025 3.543 13/03/17 21:08:06 -0.013 3.534 13/03/17 21:08:11 -0.030 3.546 13/03/17 21:08:16 -0.021 3.540 13/03/17 21:08:21 -0.027 3.544 13/03/17 21:08:26 -0.035 3.549 13/03/17 21:08:31 -0.027 3.544 13/03/17 21:08:36 -0.062 3.567 13/03/17 21:08:41 -0.026 3.543 13/03/17 21:08:46 0.011 3.518 13/03/17 21:08:51 0.008 3.520 13/03/17 21:08:56 0.004 3.522 13/03/17 21:09:01 0.002 3.523 13/03/17 21:09:06 -0.032 3.547 13/03/17 21:09:11 -0.017 3.536 13/03/17 21:09:16 -0.017 3.536 13/03/17 21:09:21 -0.018 3.537 13/03/17 21:09:26 -0.026 3.542 13/03/17 21:09:31 -0.039 3.551 13/03/17 21:09:36 -0.032 3.546 13/03/17 21:09:41 -0.022 3.539 13/03/17 21:09:46 -0.025 3.541 13/03/17 21:09:51 0.003 3.522 13/03/17 21:09:56 0.002 3.522 13/03/17 21:10:01 0.007 3.520 13/03/17 21:10:06 -0.008 3.529 13/03/17 21:10:11 -0.008 3.529 13/03/17 21:10:16 -0.018 3.536 13/03/17 21:10:21 -0.001 3.524 13/03/17 21:10:26 -0.036 3.548 13/03/17 21:10:31 0.005 3.521 13/03/17 21:10:36 -0.011 3.531 13/03/17 21:10:41 -0.019 3.536 13/03/17 21:10:46 -0.033 3.546 13/03/17 21:10:51 -0.025 3.540 13/03/17 21:10:56 -0.009 3.529 13/03/17 21:11:01 -0.002 3.524 13/03/17 21:11:06 -0.000 3.523 13/03/17 21:11:11 0.007 3.519 13/03/17 21:11:16 -0.021 3.537 13/03/17 21:11:21 -0.005 3.526 13/03/17 21:11:26 -0.002 3.524 13/03/17 21:11:31 -0.004 3.525 13/03/17 21:11:36 0.005 3.520 13/03/17 21:11:41 -0.018 3.535 13/03/17 21:11:46 0.003 3.521 13/03/17 21:11:51 -0.021 3.537 13/03/17 21:11:56 -0.007 3.527 13/03/17 21:12:01 -0.015 3.532 13/03/17 21:12:06 -0.023 3.538 13/03/17 21:12:11 -0.029 3.542 13/03/17 21:12:16 -0.003 3.524 13/03/17 21:12:21 -0.001 3.522 13/03/17 21:12:26 0.025 3.505 13/03/17 21:12:31 -0.021 3.536 13/03/17 21:12:36 -0.015 3.532 13/03/17 21:12:41 0.019 3.509 13/03/17 21:12:46 0.024 3.506 13/03/17 21:12:51 0.003 3.520 13/03/17 21:12:56 -0.016 3.532 13/03/17 21:13:01 -0.013 3.530 13/03/17 21:13:06 -0.007 3.526 13/03/17 21:13:11 -0.007 3.526 13/03/17 21:13:16 -0.020 3.535 13/03/17 21:13:21 -0.026 3.539 13/03/17 21:13:26 -0.029 3.541 13/03/17 21:13:31 -0.005 3.524 13/03/17 21:13:36 0.011 3.514 13/03/17 21:13:41 -0.004 3.523 13/03/17 21:13:46 0.004 3.519 13/03/17 21:13:51 -0.005 3.524 13/03/17 21:13:56 -0.014 3.530 13/03/17 21:14:01 -0.001 3.521 13/03/17 21:14:06 -0.016 3.531 13/03/17 21:14:11 -0.011 3.528 13/03/17 21:14:16 -0.030 3.541 13/03/17 21:14:21 -0.024 3.537 13/03/17 21:14:26 -0.019 3.533 13/03/17 21:14:31 -0.020 3.534 13/03/17 21:14:36 -0.032 3.542 13/03/17 21:14:41 -0.008 3.525 13/03/17 21:14:46 -0.025 3.537 13/03/17 21:14:51 -0.011 3.527 13/03/17 21:14:56 -0.014 3.529 13/03/17 21:15:01 -0.015 3.530 13/03/17 21:15:06 0.006 3.516 13/03/17 21:15:11 -0.007 3.524 13/03/17 21:15:16 0.005 3.517 13/03/17 21:15:21 -0.003 3.521 13/03/17 21:15:26 -0.003 3.521 13/03/17 21:15:31 -0.001 3.521 13/03/17 21:15:36 -0.012 3.527 13/03/17 21:15:41 -0.012 3.527 13/03/17 21:15:46 0.004 3.517 13/03/17 21:15:51 0.004 3.517 13/03/17 21:15:56 -0.006 3.523 13/03/17 21:16:01 0.008 3.514 13/03/17 21:16:06 -0.001 3.520 13/03/17 21:16:11 0.009 3.513 13/03/17 21:16:16 -0.002 3.521 13/03/17 21:16:21 -0.012 3.527 13/03/17 21:16:26 -0.021 3.533 13/03/17 21:16:31 -0.020 3.532 13/03/17 21:16:36 0.006 3.515 13/03/17 21:16:41 0.003 3.517 13/03/17 21:16:46 0.012 3.511 13/03/17 21:16:51 -0.009 3.524 13/03/17 21:16:56 -0.020 3.532 13/03/17 21:17:01 -0.016 3.529 13/03/17 21:17:06 0.011 3.511 13/03/17 21:17:11 0.017 3.507 13/03/17 21:17:16 -0.015 3.528 13/03/17 21:17:21 -0.021 3.532 13/03/17 21:17:26 0.014 3.509 13/03/17 21:17:31 0.018 3.506 13/03/17 21:17:36 -0.012 3.526 13/03/17 21:17:41 -0.004 3.521 13/03/17 21:17:46 -0.010 3.524 13/03/17 21:17:51 -0.020 3.531 13/03/17 21:17:56 -0.003 3.520 13/03/17 21:18:01 -0.011 3.525 13/03/17 21:18:06 -0.016 3.528 13/03/17 21:18:11 -0.006 3.521 13/03/17 21:18:16 -0.010 3.524 13/03/17 21:18:21 -0.025 3.534 13/03/17 21:18:26 -0.012 3.525 13/03/17 21:18:31 0.013 3.509 13/03/17 21:18:36 0.010 3.511 13/03/17 21:18:41 -0.015 3.527 13/03/17 21:18:46 0.005 3.514 13/03/17 21:18:51 -0.014 3.526 13/03/17 21:18:56 0.008 3.512 13/03/17 21:19:01 -0.018 3.529 13/03/17 21:19:06 -0.010 3.523 13/03/17 21:19:11 -0.026 3.534 13/03/17 21:19:16 -0.016 3.527 13/03/17 21:19:21 0.004 3.514 13/03/17 21:19:26 -0.006 3.521 13/03/17 21:19:31 -0.013 3.525 13/03/17 21:19:36 -0.018 3.528 13/03/17 21:19:41 -0.026 3.534 13/03/17 21:19:46 -0.029 3.536 13/03/17 21:19:51 -0.012 3.524 13/03/17 21:19:56 -0.027 3.534 13/03/17 21:20:01 -0.035 3.540 13/03/17 21:20:06 -0.028 3.535 13/03/17 21:20:11 -0.027 3.534 13/03/17 21:20:16 -0.014 3.525 13/03/17 21:20:21 -0.020 3.529 13/03/17 21:20:26 -0.010 3.522 13/03/17 21:20:31 -0.029 3.535 13/03/17 21:20:36 -0.047 3.548 13/03/17 21:20:41 -0.022 3.530 13/03/17 21:20:46 -0.010 3.522 13/03/17 21:20:51 -0.010 3.522 13/03/17 21:20:56 -0.010 3.522 13/03/17 21:21:01 -0.022 3.530 13/03/17 21:21:06 -0.015 3.525 13/03/17 21:21:11 -0.001 3.516 13/03/17 21:21:16 -0.035 3.539 13/03/17 21:21:21 0.002 3.514 13/03/17 21:21:26 -0.018 3.527 13/03/17 21:21:31 -0.035 3.539 13/03/17 21:21:36 -0.030 3.535 13/03/17 21:21:41 -0.005 3.519 13/03/17 21:21:46 0.002 3.514 13/03/17 21:21:51 -0.003 3.517 13/03/17 21:21:56 -0.003 3.517 13/03/17 21:22:01 -0.016 3.525 13/03/17 21:22:06 -0.020 3.528 13/03/17 21:22:11 -0.020 3.528 13/03/17 21:22:16 -0.025 3.531 13/03/17 21:22:21 -0.008 3.520 13/03/17 21:22:26 -0.002 3.516 13/03/17 21:22:31 -0.005 3.518 13/03/17 21:22:36 0.001 3.514 13/03/17 21:22:41 0.004 3.512 13/03/17 21:22:46 0.011 3.507 13/03/17 21:22:51 -0.002 3.516 13/03/17 21:22:56 -0.004 3.517 13/03/17 21:23:01 0.009 3.508 13/03/17 21:23:06 0.000 3.514 13/03/17 21:23:11 -0.003 3.516 13/03/17 21:23:16 -0.010 3.521 13/03/17 21:23:21 -0.017 3.525 13/03/17 21:23:26 0.007 3.509 13/03/17 21:23:31 -0.015 3.523 13/03/17 21:23:36 -0.000 3.514 13/03/17 21:23:41 -0.005 3.517 13/03/17 21:23:46 -0.006 3.518 13/03/17 21:23:51 0.004 3.511 13/03/17 21:23:56 -0.002 3.515 13/03/17 21:24:01 0.019 3.500 13/03/17 21:24:06 -0.007 3.518 13/03/17 21:24:11 -0.011 3.521 13/03/17 21:24:16 -0.016 3.523 13/03/17 21:24:21 0.003 3.511 13/03/17 21:24:26 0.016 3.502 13/03/17 21:24:31 0.003 3.511 13/03/17 21:24:36 0.009 3.507 13/03/17 21:24:41 -0.009 3.519 13/03/17 21:24:46 -0.009 3.519 13/03/17 21:24:51 0.005 3.509 13/03/17 21:24:56 0.008 3.507 13/03/17 21:25:01 0.011 3.505 13/03/17 21:25:06 -0.018 3.524 13/03/17 21:25:11 -0.045 3.543 13/03/17 21:25:16 -0.017 3.523 13/03/17 21:25:21 0.018 3.500 13/03/17 21:25:26 -0.008 3.518 13/03/17 21:25:31 0.002 3.511 13/03/17 21:25:36 -0.033 3.534 13/03/17 21:25:41 -0.029 3.531 13/03/17 21:25:46 0.002 3.511 13/03/17 21:25:51 0.006 3.508 13/03/17 21:25:56 0.007 3.507 13/03/17 21:26:01 -0.005 3.515 13/03/17 21:26:06 -0.013 3.521 13/03/17 21:26:11 0.004 3.509 13/03/17 21:26:16 0.007 3.507 13/03/17 21:26:21 -0.006 3.516 13/03/17 21:26:26 -0.005 3.515 13/03/17 21:26:31 0.007 3.507 13/03/17 21:26:36 -0.020 3.524 13/03/17 21:26:41 -0.002 3.513 13/03/17 21:26:46 0.021 3.497 13/03/17 21:26:51 0.019 3.498 13/03/17 21:26:56 -0.001 3.512 13/03/17 21:27:01 0.005 3.508 13/03/17 21:27:06 0.003 3.509 13/03/17 21:27:11 0.010 3.504 13/03/17 21:27:16 0.023 3.495 13/03/17 21:27:21 0.014 3.501 13/03/17 21:27:26 0.003 3.509 13/03/17 21:27:31 -0.009 3.517 13/03/17 21:27:36 -0.012 3.519 13/03/17 21:27:41 -0.001 3.511 13/03/17 21:27:46 0.008 3.505 13/03/17 21:27:51 0.012 3.502 13/03/17 21:27:56 0.002 3.509 13/03/17 21:28:01 -0.010 3.517 13/03/17 21:28:06 -0.010 3.517 13/03/17 21:28:11 0.009 3.504 13/03/17 21:28:16 0.007 3.505 13/03/17 21:28:21 -0.004 3.513 13/03/17 21:28:26 -0.003 3.512 13/03/17 21:28:31 -0.007 3.515 13/03/17 21:28:36 0.001 3.509 13/03/17 21:28:41 0.004 3.507 13/03/17 21:28:46 0.008 3.504 13/03/17 21:28:51 -0.000 3.510 13/03/17 21:28:56 -0.015 3.520 13/03/17 21:29:01 -0.002 3.511 13/03/17 21:29:06 -0.007 3.514 13/03/17 21:29:11 0.006 3.505 13/03/17 21:29:16 -0.008 3.515 13/03/17 21:29:21 -0.018 3.521 13/03/17 21:29:26 -0.020 3.522 13/03/17 21:29:31 -0.010 3.516 13/03/17 21:29:36 -0.020 3.522 13/03/17 21:29:41 -0.007 3.514 13/03/17 21:29:46 0.004 3.506 13/03/17 21:29:51 -0.036 3.533 13/03/17 21:29:56 -0.029 3.528 13/03/17 21:30:01 -0.016 3.520 13/03/17 21:30:06 -0.008 3.514 13/03/17 21:30:11 -0.005 3.512 13/03/17 21:30:16 -0.009 3.515 13/03/17 21:30:21 -0.021 3.522 13/03/17 21:30:26 -0.027 3.526 13/03/17 21:30:31 -0.028 3.527 13/03/17 21:30:36 0.003 3.506 13/03/17 21:30:41 -0.014 3.518 13/03/17 21:30:46 -0.010 3.515 13/03/17 21:30:51 -0.021 3.522 13/03/17 21:30:56 -0.006 3.512 13/03/17 21:31:01 -0.010 3.515 13/03/17 21:31:06 -0.022 3.522 13/03/17 21:31:11 -0.009 3.514 13/03/17 21:31:16 -0.006 3.512 13/03/17 21:31:21 -0.002 3.509 13/03/17 21:31:26 -0.002 3.509 13/03/17 21:31:31 -0.006 3.512 13/03/17 21:31:36 -0.006 3.512 13/03/17 21:31:41 -0.014 3.517 13/03/17 21:31:46 -0.021 3.521 13/03/17 21:31:51 -0.015 3.518 13/03/17 21:31:56 -0.004 3.510 13/03/17 21:32:01 -0.017 3.519 13/03/17 21:32:06 -0.013 3.516 13/03/17 21:32:11 -0.019 3.520 13/03/17 21:32:16 0.000 3.507 13/03/17 21:32:21 0.001 3.506 13/03/17 21:32:26 -0.013 3.516 13/03/17 21:32:31 -0.022 3.521 13/03/17 21:32:36 -0.000 3.507 13/03/17 21:32:41 -0.010 3.514 13/03/17 21:32:46 -0.016 3.518 13/03/17 21:32:51 -0.003 3.509 13/03/17 21:32:56 -0.005 3.510 13/03/17 21:33:01 -0.007 3.511 13/03/17 21:33:06 -0.018 3.519 13/03/17 21:33:11 0.005 3.503 13/03/17 21:33:16 -0.004 3.509 13/03/17 21:33:21 -0.004 3.509 13/03/17 21:33:26 0.008 3.501 13/03/17 21:33:31 -0.020 3.520 13/03/17 21:33:36 -0.022 3.521 13/03/17 21:33:41 -0.012 3.514 13/03/17 21:33:46 -0.026 3.523 13/03/17 21:33:51 -0.005 3.509 13/03/17 21:33:56 -0.031 3.526 13/03/17 21:34:01 -0.009 3.512 13/03/17 21:34:06 -0.009 3.512 13/03/17 21:34:11 -0.014 3.515 13/03/17 21:34:16 -0.012 3.514 13/03/17 21:34:21 -0.014 3.515 13/03/17 21:34:26 -0.041 3.533 13/03/17 21:34:31 -0.033 3.527 13/03/17 21:34:36 -0.010 3.512 13/03/17 21:34:41 0.000 3.505 13/03/17 21:34:46 -0.006 3.509 13/03/17 21:34:51 0.004 3.502 13/03/17 21:34:56 -0.020 3.519 13/03/17 21:35:01 -0.026 3.522 13/03/17 21:35:06 -0.026 3.522 13/03/17 21:35:11 -0.019 3.518 13/03/17 21:35:16 -0.006 3.509 13/03/17 21:35:21 -0.002 3.506 13/03/17 21:35:26 -0.008 3.510 13/03/17 21:35:31 -0.012 3.513 13/03/17 21:35:36 0.002 3.503 13/03/17 21:35:41 -0.008 3.510 13/03/17 21:35:46 -0.030 3.524 13/03/17 21:35:51 0.003 3.502 13/03/17 21:35:56 -0.014 3.514 13/03/17 21:36:01 -0.010 3.511 13/03/17 21:36:06 -0.011 3.512 13/03/17 21:36:11 -0.001 3.505 13/03/17 21:36:16 -0.001 3.505 13/03/17 21:36:21 0.006 3.500 13/03/17 21:36:26 -0.005 3.507 13/03/17 21:36:31 0.001 3.503 13/03/17 21:36:36 -0.008 3.509 13/03/17 21:36:41 -0.012 3.512 13/03/17 21:36:46 -0.028 3.522 13/03/17 21:36:51 -0.014 3.513 13/03/17 21:36:56 -0.017 3.515 13/03/17 21:37:01 -0.034 3.526 13/03/17 21:37:06 0.005 3.500 13/03/17 21:37:11 0.008 3.498 13/03/17 21:37:16 0.006 3.499 13/03/17 21:37:21 -0.013 3.512 13/03/17 21:37:26 -0.017 3.515 13/03/17 21:37:31 -0.019 3.516 13/03/17 21:37:36 0.001 3.502 13/03/17 21:37:41 -0.013 3.512 13/03/17 21:37:46 -0.016 3.514 13/03/17 21:37:51 -0.006 3.507 13/03/17 21:37:56 -0.025 3.520 13/03/17 21:38:01 -0.001 3.503 13/03/17 21:38:06 -0.014 3.512 13/03/17 21:38:11 -0.024 3.519 13/03/17 21:38:16 -0.020 3.516 13/03/17 21:38:21 -0.008 3.508 13/03/17 21:38:26 0.000 3.502 13/03/17 21:38:31 -0.019 3.515 13/03/17 21:38:36 -0.013 3.511 13/03/17 21:38:41 -0.009 3.508 13/03/17 21:38:46 0.007 3.497 13/03/17 21:38:51 0.003 3.500 13/03/17 21:38:56 -0.002 3.503 13/03/17 21:39:01 -0.019 3.515 13/03/17 21:39:06 -0.022 3.517 13/03/17 21:39:11 -0.018 3.514 13/03/17 21:39:16 -0.028 3.521 13/03/17 21:39:21 -0.009 3.508 13/03/17 21:39:26 -0.017 3.513 13/03/17 21:39:31 -0.024 3.518 13/03/17 21:39:36 -0.002 3.503 13/03/17 21:39:41 -0.018 3.514 13/03/17 21:39:46 -0.019 3.514 13/03/17 21:39:51 -0.016 3.512 13/03/17 21:39:56 -0.032 3.522 13/03/17 21:40:01 -0.020 3.515 13/03/17 21:40:06 -0.016 3.512 13/03/17 21:40:11 -0.031 3.521 13/03/17 21:40:16 -0.035 3.524 13/03/17 21:40:21 -0.029 3.521 13/03/17 21:40:26 0.004 3.498 13/03/17 21:40:31 -0.008 3.506 13/03/17 21:40:36 -0.011 3.508 13/03/17 21:40:41 -0.020 3.514 13/03/17 21:40:46 -0.018 3.513 13/03/17 21:40:51 -0.008 3.506 13/03/17 21:40:56 -0.017 3.512 13/03/17 21:41:01 -0.024 3.517 13/03/17 21:41:06 -0.016 3.511 13/03/17 21:41:11 -0.033 3.522 13/03/17 21:41:16 -0.010 3.507 13/03/17 21:41:21 -0.010 3.507 13/03/17 21:41:26 0.003 3.498 13/03/17 21:41:31 -0.009 3.506 13/03/17 21:41:36 -0.013 3.509 13/03/17 21:41:41 -0.027 3.518 13/03/17 21:41:46 -0.031 3.521 13/03/17 21:41:51 -0.031 3.521 13/03/17 21:41:56 -0.027 3.518 13/03/17 21:42:01 -0.024 3.516 13/03/17 21:42:06 -0.027 3.518 13/03/17 21:42:11 0.000 3.499 13/03/17 21:42:16 -0.034 3.522 13/03/17 21:42:21 -0.017 3.511 13/03/17 21:42:26 -0.035 3.522 13/03/17 21:42:31 -0.039 3.525 13/03/17 21:42:36 -0.022 3.514 13/03/17 21:42:41 -0.015 3.509 13/03/17 21:42:46 -0.036 3.523 13/03/17 21:42:51 -0.035 3.522 13/03/17 21:42:56 -0.003 3.501 13/03/17 21:43:01 -0.017 3.510 13/03/17 21:43:06 -0.017 3.510 13/03/17 21:43:11 -0.046 3.529 13/03/17 21:43:16 -0.024 3.515 13/03/17 21:43:21 -0.027 3.517 13/03/17 21:43:26 -0.029 3.518 13/03/17 21:43:31 -0.026 3.516 13/03/17 21:43:36 -0.011 3.506 13/03/17 21:43:41 -0.001 3.499 13/03/17 21:43:46 -0.020 3.512 13/03/17 21:43:51 -0.001 3.499 13/03/17 21:43:56 -0.002 3.499 13/03/17 21:44:01 -0.016 3.509 13/03/17 21:44:06 -0.022 3.513 13/03/17 21:44:11 -0.032 3.520 13/03/17 21:44:16 -0.021 3.512 13/03/17 21:44:21 -0.025 3.515 13/03/17 21:44:26 -0.025 3.515 13/03/17 21:44:31 -0.005 3.501 13/03/17 21:44:36 -0.023 3.513 13/03/17 21:44:41 -0.005 3.501 13/03/17 21:44:46 -0.007 3.502 13/03/17 21:44:51 -0.001 3.498 13/03/17 21:44:56 0.000 3.497 13/03/17 21:45:01 -0.017 3.509 13/03/17 21:45:06 -0.029 3.517 13/03/17 21:45:11 -0.023 3.513 13/03/17 21:45:16 -0.022 3.512 13/03/17 21:45:21 -0.018 3.509 13/03/17 21:45:26 -0.032 3.519 13/03/17 21:45:31 -0.034 3.520 13/03/17 21:45:36 -0.024 3.513 13/03/17 21:45:41 -0.021 3.511 13/03/17 21:45:46 -0.024 3.513 13/03/17 21:45:51 -0.008 3.502 13/03/17 21:45:56 -0.027 3.515 13/03/17 21:46:01 -0.035 3.520 13/03/17 21:46:06 -0.032 3.518 13/03/17 21:46:11 -0.012 3.504 13/03/17 21:46:16 -0.007 3.501 13/03/17 21:46:21 -0.015 3.506 13/03/17 21:46:26 -0.012 3.504 13/03/17 21:46:31 -0.009 3.502 13/03/17 21:46:36 -0.018 3.508 13/03/17 21:46:41 -0.017 3.507 13/03/17 21:46:46 -0.011 3.503 13/03/17 21:46:51 -0.012 3.504 13/03/17 21:46:56 -0.024 3.512 13/03/17 21:47:01 -0.005 3.499 13/03/17 21:47:06 -0.040 3.522 13/03/17 21:47:11 -0.029 3.515 13/03/17 21:47:16 -0.014 3.505 13/03/17 21:47:21 -0.032 3.517 13/03/17 21:47:26 -0.020 3.509 13/03/17 21:47:31 -0.020 3.509 13/03/17 21:47:36 -0.026 3.513 13/03/17 21:47:41 -0.038 3.521 13/03/17 21:47:46 -0.048 3.527 13/03/17 21:47:51 -0.024 3.511 13/03/17 21:47:56 -0.046 3.525 13/03/17 21:48:01 -0.036 3.519 13/03/17 21:48:06 -0.012 3.503 13/03/17 21:48:11 -0.027 3.513 13/03/17 21:48:16 -0.017 3.506 13/03/17 21:48:21 -0.023 3.510 13/03/17 21:48:26 -0.020 3.508 13/03/17 21:48:31 -0.032 3.516 13/03/17 21:48:36 -0.033 3.517 13/03/17 21:48:41 -0.044 3.523 13/03/17 21:48:46 -0.038 3.520 13/03/17 21:48:51 -0.028 3.513 13/03/17 21:48:56 -0.025 3.511 13/03/17 21:49:01 -0.024 3.510 13/03/17 21:49:06 -0.025 3.511 13/03/17 21:49:11 -0.033 3.516 13/03/17 21:49:16 -0.018 3.506 13/03/17 21:49:21 -0.027 3.512 13/03/17 21:49:26 -0.020 3.507 13/03/17 21:49:31 -0.039 3.520 13/03/17 21:49:36 -0.019 3.506 13/03/17 21:49:41 -0.040 3.521 13/03/17 21:49:46 -0.020 3.507 13/03/17 21:49:51 -0.025 3.510 13/03/17 21:49:56 -0.025 3.510 13/03/17 21:50:01 -0.022 3.508 13/03/17 21:50:06 -0.032 3.515 13/03/17 21:50:11 -0.025 3.510 13/03/17 21:50:16 -0.041 3.521 13/03/17 21:50:21 -0.022 3.508 13/03/17 21:50:26 -0.012 3.501 13/03/17 21:50:31 -0.024 3.509 13/03/17 21:50:36 -0.023 3.508 13/03/17 21:50:41 -0.033 3.515 13/03/17 21:50:46 -0.029 3.512 13/03/17 21:50:51 -0.019 3.505 13/03/17 21:50:56 0.000 3.492 13/03/17 21:51:01 -0.035 3.516 13/03/17 21:51:06 -0.036 3.517 13/03/17 21:51:41 10.239 0.621 13/03/17 21:51:46 10.283 0.617 13/03/17 21:51:51 10.228 0.622 13/03/17 21:51:56 10.250 0.620 13/03/17 21:52:01 10.272 0.618 13/03/17 21:52:06 5.333 1.505 13/03/17 21:52:11 3.221 1.949 13/03/17 21:52:16 3.229 1.946 13/03/17 21:52:21 3.226 1.947 13/03/17 21:52:26 3.209 1.953 13/03/17 21:52:31 3.081 2.000 13/03/17 21:52:36 0.209 3.355 13/03/17 21:52:41 0.182 3.372 13/03/17 21:52:46 0.186 3.369 13/03/17 21:52:51 0.180 3.373 13/03/17 21:52:56 0.177 3.375 13/03/17 21:53:01 0.093 3.430 13/03/17 21:53:06 -0.020 3.504 13/03/17 21:53:11 -0.029 3.510 13/03/17 21:53:16 -0.035 3.514 13/03/17 21:53:21 -0.022 3.505 13/03/17 21:53:26 -0.010 3.497 13/03/17 21:53:31 -0.003 3.492 13/03/17 21:53:36 -0.008 3.495 13/03/17 21:53:41 -0.009 3.496 13/03/17 21:53:46 -0.017 3.501 13/03/17 21:53:51 -0.020 3.503 13/03/17 21:53:56 -0.012 3.498 13/03/17 21:54:01 -0.018 3.502 13/03/17 21:54:06 -0.008 3.495 13/03/17 21:54:11 -0.020 3.503 13/03/17 21:54:16 -0.019 3.502 13/03/17 21:54:21 0.000 3.489 13/03/17 21:54:26 -0.007 3.494 13/03/17 21:54:31 -0.020 3.503 13/03/17 21:54:36 -0.013 3.498 13/03/17 21:54:41 -0.016 3.500 13/03/17 21:54:46 -0.045 3.520 13/03/17 21:54:51 -0.024 3.505 13/03/17 21:54:56 -0.018 3.501 13/03/17 21:55:01 -0.005 3.492 13/03/17 21:55:06 -0.006 3.493 13/03/17 21:55:11 -0.046 3.520 13/03/17 21:55:16 -0.026 3.506 13/03/17 21:55:21 -0.005 3.492 13/03/17 21:55:26 -0.013 3.497 13/03/17 21:55:31 -0.027 3.507 13/03/17 21:55:36 -0.029 3.508 13/03/17 21:55:41 -0.026 3.506 13/03/17 21:55:46 -0.035 3.512 13/03/17 21:55:51 -0.026 3.506 13/03/17 21:55:56 -0.024 3.504 13/03/17 21:56:01 -0.002 3.489 13/03/17 21:56:06 -0.028 3.507 13/03/17 21:56:11 -0.035 3.512 13/03/17 21:56:16 -0.018 3.500 13/03/17 21:56:21 -0.018 3.500 13/03/17 21:56:26 -0.055 3.524 13/03/17 21:56:31 -0.030 3.508 13/03/17 21:56:36 -0.013 3.496 13/03/17 21:56:41 -0.023 3.503 13/03/17 21:56:46 -0.027 3.506 13/03/17 21:56:51 -0.014 3.497 13/03/17 21:56:56 -0.001 3.488 13/03/17 21:57:01 -0.023 3.503 13/03/17 21:57:06 -0.051 3.521 13/03/17 21:57:11 -0.032 3.509 13/03/17 21:57:16 -0.021 3.501 13/03/17 21:57:21 -0.008 3.492 13/03/17 21:57:26 -0.022 3.502 13/03/17 21:57:31 -0.027 3.505 13/03/17 21:57:36 -0.010 3.493 13/03/17 21:57:41 -0.033 3.509 13/03/17 21:57:46 -0.011 3.494 13/03/17 21:57:51 0.002 3.485 13/03/17 21:57:56 -0.007 3.491 13/03/17 21:58:01 0.000 3.486 13/03/17 21:58:06 -0.015 3.496 13/03/17 21:58:11 -0.010 3.493 13/03/17 21:58:16 -0.003 3.488 13/03/17 21:58:21 0.004 3.483 13/03/17 21:58:26 -0.025 3.503 13/03/17 21:58:31 -0.011 3.493 13/03/17 21:58:36 -0.030 3.506 13/03/17 21:58:41 -0.021 3.500 13/03/17 21:58:46 -0.015 3.496 13/03/17 21:58:51 -0.018 3.498 13/03/17 21:58:56 -0.010 3.492 13/03/17 21:59:01 -0.003 3.487 13/03/17 21:59:06 -0.020 3.499 13/03/17 21:59:11 -0.030 3.506 13/03/17 21:59:16 -0.009 3.491 13/03/17 21:59:21 -0.015 3.495 13/03/17 21:59:26 -0.013 3.494 13/03/17 21:59:31 -0.042 3.514 13/03/17 21:59:36 -0.035 3.509 13/03/17 21:59:41 0.007 3.480 13/03/17 21:59:46 -0.014 3.494 13/03/17 21:59:51 -0.001 3.485 13/03/17 21:59:56 0.002 3.483 13/03/17 22:00:01 -0.017 3.496 13/03/17 22:00:06 -0.026 3.502 13/03/17 22:00:11 -0.035 3.508 13/03/17 22:00:16 -0.006 3.488 13/03/17 22:00:21 0.006 3.480 13/03/17 22:00:26 0.012 3.477 13/03/17 22:00:31 -0.022 3.499 13/03/17 22:00:36 -0.013 3.493 13/03/17 22:00:41 -0.022 3.499 13/03/17 22:00:46 -0.008 3.489 13/03/17 22:00:51 0.001 3.483 13/03/17 22:00:56 0.004 3.481 13/03/17 22:01:01 -0.017 3.495 13/03/17 22:01:06 -0.010 3.490 13/03/17 22:01:11 0.015 3.474 13/03/17 22:01:16 -0.001 3.484 13/03/17 22:01:21 -0.001 3.484 13/03/17 22:01:26 -0.016 3.494 13/03/17 22:01:31 -0.019 3.496 13/03/17 22:01:36 -0.020 3.497 13/03/17 22:01:41 -0.016 3.494 13/03/17 22:01:46 0.020 3.470 13/03/17 22:01:51 -0.000 3.483 13/03/17 22:01:56 -0.014 3.492 13/03/17 22:02:01 -0.028 3.502 13/03/17 22:02:06 -0.028 3.502 13/03/17 22:02:11 -0.015 3.493 13/03/17 22:02:16 -0.030 3.503 13/03/17 22:02:21 0.018 3.471 13/03/17 22:02:26 -0.011 3.490 13/03/17 22:02:31 -0.045 3.513 13/03/17 22:02:36 -0.019 3.495 13/03/17 22:02:41 -0.014 3.492 13/03/17 22:02:46 0.003 3.480 13/03/17 22:02:51 -0.009 3.488 13/03/17 22:02:56 -0.024 3.498 13/03/17 22:03:01 -0.019 3.495 13/03/17 22:03:06 0.003 3.480 13/03/17 22:03:11 -0.014 3.491 13/03/17 22:03:16 -0.031 3.503 13/03/17 22:03:21 -0.036 3.506 13/03/17 22:03:26 -0.002 3.483 13/03/17 22:03:31 -0.021 3.496 13/03/17 22:03:36 -0.021 3.496 13/03/17 22:03:41 -0.019 3.494 13/03/17 22:03:46 -0.010 3.488 13/03/17 22:03:51 -0.014 3.491 13/03/17 22:03:56 -0.031 3.502 13/03/17 22:04:01 -0.020 3.495 13/03/17 22:04:06 -0.035 3.505 13/03/17 22:04:11 -0.016 3.492 13/03/17 22:04:16 -0.019 3.494 13/03/17 22:04:21 0.007 3.477 13/03/17 22:04:26 -0.028 3.500 13/03/17 22:04:31 -0.041 3.509 13/03/17 22:04:36 -0.015 3.491 13/03/17 22:04:41 -0.011 3.488 13/03/17 22:04:46 -0.017 3.492 13/03/17 22:04:51 -0.001 3.481 13/03/17 22:04:56 -0.013 3.489 13/03/17 22:05:01 -0.033 3.503 13/03/17 22:05:06 -0.013 3.489 13/03/17 22:05:11 -0.013 3.489 13/03/17 22:05:16 -0.029 3.500 13/03/17 22:05:21 -0.047 3.512 13/03/17 22:05:26 -0.034 3.503 13/03/17 22:05:31 -0.027 3.498 13/03/17 22:05:36 -0.017 3.491 13/03/17 22:05:41 -0.012 3.488 13/03/17 22:05:46 -0.012 3.488 13/03/17 22:05:51 -0.014 3.489 13/03/17 22:05:56 -0.026 3.497 13/03/17 22:06:01 -0.042 3.508 13/03/17 22:06:06 -0.035 3.503 13/03/17 22:06:11 -0.004 3.482 13/03/17 22:06:16 -0.020 3.493 13/03/17 22:06:21 -0.034 3.502 13/03/17 22:06:26 -0.013 3.488 13/03/17 22:06:31 -0.035 3.503 13/03/17 22:06:36 -0.033 3.501 13/03/17 22:06:41 -0.017 3.490 13/03/17 22:06:46 -0.022 3.494 13/03/17 22:06:51 -0.014 3.488 13/03/17 22:06:56 -0.027 3.497 13/03/17 22:07:01 -0.014 3.488 13/03/17 22:07:06 -0.042 3.507 13/03/17 22:07:11 -0.026 3.496 13/03/17 22:07:16 -0.014 3.488 13/03/17 22:07:21 -0.026 3.496 13/03/17 22:07:26 -0.015 3.488 13/03/17 22:07:31 -0.026 3.496 13/03/17 22:07:36 -0.038 3.504 13/03/17 22:07:41 -0.009 3.484 13/03/17 22:07:46 -0.018 3.490 13/03/17 22:07:51 -0.027 3.496 13/03/17 22:07:56 -0.037 3.503 13/03/17 22:08:01 -0.026 3.495 13/03/17 22:08:06 -0.008 3.483 13/03/17 22:08:11 -0.021 3.492 13/03/17 22:08:16 -0.019 3.490 13/03/17 22:08:21 -0.025 3.494 13/03/17 22:08:26 -0.029 3.497 13/03/17 22:08:31 -0.036 3.502 13/03/17 22:08:36 -0.012 3.485 13/03/17 22:08:41 -0.029 3.497 13/03/17 22:08:46 -0.021 3.491 13/03/17 22:08:51 -0.006 3.481 13/03/17 22:08:56 -0.027 3.495 13/03/17 22:09:01 -0.040 3.504 13/03/17 22:09:06 -0.024 3.493 13/03/17 22:09:11 -0.020 3.490 13/03/17 22:09:16 -0.007 3.481 13/03/17 22:09:21 -0.020 3.490 13/03/17 22:09:26 -0.022 3.491 13/03/17 22:09:31 -0.042 3.505 13/03/17 22:09:36 -0.032 3.498 13/03/17 22:09:41 -0.022 3.491 13/03/17 22:09:46 -0.016 3.487 13/03/17 22:09:51 -0.013 3.485 13/03/17 22:09:56 -0.031 3.497 13/03/17 22:10:01 -0.022 3.491 13/03/17 22:10:06 -0.037 3.501 13/03/17 22:10:11 -0.015 3.486 13/03/17 22:10:16 -0.036 3.500 13/03/17 22:10:21 0.011 3.469 13/03/17 22:10:26 -0.022 3.490 13/03/17 22:10:31 -0.017 3.487 13/03/17 22:10:36 -0.031 3.496 13/03/17 22:10:41 -0.045 3.506 13/03/17 22:10:46 -0.022 3.490 13/03/17 22:10:51 -0.016 3.486 13/03/17 22:10:56 -0.015 3.485 13/03/17 22:11:01 -0.014 3.484 13/03/17 22:11:06 -0.031 3.496 13/03/17 22:11:11 -0.030 3.495 13/03/17 22:11:16 -0.012 3.483 13/03/17 22:11:21 -0.018 3.487 13/03/17 22:11:26 -0.001 3.476 13/03/17 22:11:31 -0.032 3.496 13/03/17 22:11:36 -0.057 3.513 13/03/17 22:11:41 -0.035 3.498 13/03/17 22:11:46 -0.007 3.479 13/03/17 22:11:51 -0.000 3.475 13/03/17 22:11:56 -0.034 3.497 13/03/17 22:12:01 -0.027 3.492 13/03/17 22:12:06 -0.037 3.499 13/03/17 22:12:11 -0.037 3.499 13/03/17 22:12:16 -0.015 3.484 13/03/17 22:12:21 -0.015 3.484 13/03/17 22:12:26 -0.005 3.478 13/03/17 22:12:31 -0.024 3.490 13/03/17 22:12:36 -0.022 3.488 13/03/17 22:12:41 -0.041 3.501 13/03/17 22:12:46 -0.032 3.495 13/03/17 22:12:51 -0.006 3.478 13/03/17 22:12:56 -0.009 3.479 13/03/17 22:13:01 -0.028 3.492 13/03/17 22:13:06 -0.021 3.487 13/03/17 22:13:11 -0.046 3.504 13/03/17 22:13:16 -0.043 3.502 13/03/17 22:13:21 -0.010 3.479 13/03/17 22:13:26 -0.017 3.484 13/03/17 22:13:31 -0.004 3.476 13/03/17 22:13:36 -0.036 3.497 13/03/17 22:13:41 -0.077 3.524 13/03/17 22:13:46 -0.044 3.502 13/03/17 22:13:51 -0.013 3.481 13/03/17 22:13:56 -0.009 3.479 13/03/17 22:14:01 -0.024 3.488 13/03/17 22:14:06 -0.027 3.490 13/03/17 22:14:11 -0.046 3.503 13/03/17 22:14:16 -0.030 3.492 13/03/17 22:14:21 -0.017 3.483 13/03/17 22:14:26 -0.007 3.477 13/03/17 22:14:31 -0.039 3.498 13/03/17 22:14:36 -0.056 3.510 13/03/17 22:14:41 -0.032 3.493 13/03/17 22:14:46 -0.036 3.496 13/03/17 22:14:51 -0.026 3.489 13/03/17 22:14:56 -0.006 3.476 13/03/17 22:15:01 -0.026 3.489 13/03/17 22:15:06 -0.027 3.489 13/03/17 22:15:11 -0.027 3.489 13/03/17 22:15:16 -0.031 3.492 13/03/17 22:15:21 -0.006 3.476 13/03/17 22:15:26 -0.014 3.480 13/03/17 22:15:31 -0.036 3.495 13/03/17 22:15:36 -0.036 3.495 13/03/17 22:15:41 -0.029 3.490 13/03/17 22:15:46 -0.041 3.498 13/03/17 22:15:51 -0.003 3.473 13/03/17 22:15:56 -0.023 3.486 13/03/17 22:16:01 -0.018 3.482 13/03/17 22:16:06 -0.016 3.481 13/03/17 22:16:11 -0.034 3.493 13/03/17 22:16:16 -0.054 3.507 13/03/17 22:16:21 -0.014 3.479 13/03/17 22:16:26 -0.018 3.482 13/03/17 22:16:31 -0.012 3.479 13/03/17 22:16:36 -0.013 3.479 13/03/17 22:16:41 -0.017 3.481 13/03/17 22:16:46 -0.045 3.500 13/03/17 22:16:51 -0.028 3.488 13/03/17 22:16:56 -0.007 3.475 13/03/17 22:17:01 -0.018 3.481 13/03/17 22:17:06 -0.028 3.488 13/03/17 22:17:11 -0.041 3.497 13/03/17 22:17:16 -0.049 3.502 13/03/17 22:17:21 -0.037 3.494 13/03/17 22:17:26 -0.002 3.471 13/03/17 22:17:31 0.013 3.461 13/03/17 22:17:36 -0.004 3.472 13/03/17 22:17:41 -0.026 3.486 13/03/17 22:17:46 -0.025 3.485 13/03/17 22:17:51 -0.007 3.474 13/03/17 22:17:56 -0.016 3.479 13/03/17 22:18:01 -0.013 3.478 13/03/17 22:18:06 -0.032 3.490 13/03/17 22:18:11 -0.040 3.495 13/03/17 22:18:16 -0.053 3.504 13/03/17 22:18:21 -0.020 3.481 13/03/17 22:18:26 -0.017 3.479 13/03/17 22:18:31 -0.014 3.478 13/03/17 22:18:36 -0.005 3.472 13/03/17 22:18:41 -0.029 3.487 13/03/17 22:18:46 -0.026 3.485 13/03/17 22:18:51 -0.011 3.476 13/03/17 22:18:56 -0.003 3.470 13/03/17 22:19:01 -0.003 3.470 13/03/17 22:19:06 0.009 3.462 13/03/17 22:19:11 -0.015 3.478 13/03/17 22:19:16 -0.031 3.488 13/03/17 22:19:21 -0.041 3.495 13/03/17 22:19:26 -0.014 3.477 13/03/17 22:19:31 -0.014 3.477 13/03/17 22:19:36 -0.010 3.474 13/03/17 22:19:41 -0.030 3.487 13/03/17 22:19:46 -0.054 3.503 13/03/17 22:19:51 -0.032 3.488 13/03/17 22:19:56 -0.010 3.474 13/03/17 22:20:01 -0.009 3.473 13/03/17 22:20:06 0.001 3.466 13/03/17 22:20:11 -0.040 3.493 13/03/17 22:20:16 -0.043 3.495 13/03/17 22:20:21 -0.041 3.494 13/03/17 22:20:26 -0.044 3.496 13/03/17 22:20:31 -0.007 3.471 13/03/17 22:20:36 -0.027 3.484 13/03/17 22:20:41 -0.030 3.486 13/03/17 22:20:46 -0.042 3.494 13/03/17 22:20:51 -0.008 3.472 13/03/17 22:20:56 -0.006 3.470 13/03/17 22:21:01 -0.013 3.475 13/03/17 22:21:06 -0.037 3.490 13/03/17 22:21:11 -0.037 3.490 13/03/17 22:21:16 -0.036 3.489 13/03/17 22:21:21 -0.044 3.495 13/03/17 22:21:26 -0.034 3.488 13/03/17 22:21:31 -0.012 3.474 13/03/17 22:21:36 -0.008 3.471 13/03/17 22:21:41 -0.032 3.486 13/03/17 22:21:46 -0.026 3.482 13/03/17 22:21:51 -0.028 3.483 13/03/17 22:21:56 -0.009 3.471 13/03/17 22:22:01 -0.022 3.479 13/03/17 22:22:06 -0.031 3.485 13/03/17 22:22:11 -0.038 3.490 13/03/17 22:22:16 -0.011 3.472 13/03/17 22:22:21 -0.046 3.495 13/03/17 22:22:26 -0.043 3.493 13/03/17 22:22:31 -0.017 3.476 13/03/17 22:22:36 -0.004 3.467 13/03/17 22:22:41 -0.029 3.483 13/03/17 22:22:46 -0.030 3.484 13/03/17 22:22:51 -0.031 3.484 13/03/17 22:22:56 -0.023 3.479 13/03/17 22:23:01 -0.023 3.479 13/03/17 22:23:06 -0.019 3.477 13/03/17 22:23:11 -0.009 3.470 13/03/17 22:23:16 -0.022 3.479 13/03/17 22:23:21 -0.014 3.473 13/03/17 22:23:26 -0.024 3.479 13/03/17 22:23:31 -0.010 3.470 13/03/17 22:23:36 -0.021 3.478 13/03/17 22:23:41 -0.005 3.467 13/03/17 22:23:46 -0.022 3.478 13/03/17 22:23:51 -0.025 3.479 13/03/17 22:23:56 -0.025 3.479 13/03/17 22:24:01 -0.018 3.475 13/03/17 22:24:06 0.004 3.460 13/03/17 22:24:11 0.001 3.462 13/03/17 22:24:16 -0.017 3.474 13/03/17 22:24:21 -0.018 3.475 13/03/17 22:24:26 -0.037 3.487 13/03/17 22:24:31 -0.014 3.472 13/03/17 22:24:36 -0.010 3.469 13/03/17 22:24:41 -0.010 3.469 13/03/17 22:24:46 -0.026 3.479 13/03/17 22:24:51 -0.028 3.480 13/03/17 22:24:56 -0.061 3.503 13/03/17 22:25:01 -0.019 3.475 13/03/17 22:25:06 0.018 3.450 13/03/17 22:25:11 -0.016 3.473 13/03/17 22:25:16 -0.028 3.480 13/03/17 22:25:21 -0.033 3.483 13/03/17 22:25:26 -0.036 3.485 13/03/17 22:25:31 -0.036 3.485 13/03/17 22:25:36 -0.027 3.479 13/03/17 22:25:41 -0.014 3.471 13/03/17 22:25:46 -0.010 3.468 13/03/17 22:25:51 -0.022 3.476 13/03/17 22:25:56 -0.023 3.477 13/03/17 22:26:01 -0.007 3.466 13/03/17 22:26:06 -0.005 3.464 13/03/17 22:26:11 -0.011 3.468 13/03/17 22:26:16 -0.008 3.466 13/03/17 22:26:21 -0.020 3.474 13/03/17 22:26:26 -0.024 3.477 13/03/17 22:26:31 -0.004 3.463 13/03/17 22:26:36 -0.014 3.470 13/03/17 22:26:41 -0.029 3.479 13/03/17 22:26:46 -0.012 3.468 13/03/17 22:26:51 -0.016 3.471 13/03/17 22:26:56 -0.018 3.472 13/03/17 22:27:01 -0.035 3.483 13/03/17 22:27:06 -0.031 3.480 13/03/17 22:27:11 -0.017 3.471 13/03/17 22:27:16 -0.030 3.479 13/03/17 22:27:21 -0.056 3.497 13/03/17 22:27:26 -0.015 3.470 13/03/17 22:27:31 -0.023 3.475 13/03/17 22:27:36 -0.017 3.471 13/03/17 22:27:41 -0.020 3.473 13/03/17 22:27:46 -0.035 3.482 13/03/17 22:27:51 -0.013 3.468 13/03/17 22:27:56 -0.018 3.471 13/03/17 22:28:01 -0.040 3.485 13/03/17 22:28:06 -0.022 3.474 13/03/17 22:28:11 -0.024 3.475 13/03/17 22:28:16 -0.017 3.470 13/03/17 22:28:21 -0.005 3.462 13/03/17 22:28:26 -0.011 3.466 13/03/17 22:28:31 -0.023 3.474 13/03/17 22:28:36 -0.029 3.478 13/03/17 22:28:41 -0.028 3.477 13/03/17 22:28:46 -0.015 3.468 13/03/17 22:28:51 -0.032 3.479 13/03/17 22:28:56 -0.016 3.469 13/03/17 22:29:01 -0.040 3.484 13/03/17 22:29:06 -0.024 3.474 13/03/17 22:29:11 -0.017 3.469 13/03/17 22:29:16 -0.010 3.464 13/03/17 22:29:21 -0.011 3.465 13/03/17 22:29:26 -0.035 3.480 13/03/17 22:29:31 -0.028 3.476 13/03/17 22:29:36 -0.025 3.474 13/03/17 22:29:41 -0.044 3.486 13/03/17 22:29:46 -0.031 3.478 13/03/17 22:29:51 0.004 3.454 13/03/17 22:29:56 -0.018 3.469 13/03/17 22:30:01 -0.024 3.473 13/03/17 22:30:06 -0.027 3.475 13/03/17 22:30:11 -0.048 3.488 13/03/17 22:30:16 -0.027 3.475 13/03/17 22:30:21 -0.020 3.470 13/03/17 22:30:26 -0.026 3.474 13/03/17 22:30:31 -0.032 3.478 13/03/17 22:30:36 -0.020 3.470 13/03/17 22:30:41 -0.032 3.478 13/03/17 22:30:46 -0.012 3.464 13/03/17 22:30:51 -0.009 3.462 13/03/17 22:30:56 -0.015 3.466 13/03/17 22:31:01 0.003 3.454 13/03/17 22:31:06 -0.030 3.476 13/03/17 22:31:11 -0.015 3.466 13/03/17 22:31:16 -0.022 3.470 13/03/17 22:31:21 -0.028 3.474 13/03/17 22:31:26 0.006 3.451 13/03/17 22:31:31 -0.006 3.459 13/03/17 22:31:36 -0.006 3.459 13/03/17 22:31:41 -0.027 3.473 13/03/17 22:31:46 -0.037 3.479 13/03/17 22:31:51 -0.027 3.473 13/03/17 22:31:56 -0.025 3.472 13/03/17 22:32:01 -0.018 3.467 13/03/17 22:32:06 -0.023 3.470 13/03/17 22:32:11 -0.030 3.475 13/03/17 22:32:16 -0.047 3.485 13/03/17 22:32:21 -0.032 3.476 13/03/17 22:32:26 -0.016 3.465 13/03/17 22:32:31 -0.013 3.463 13/03/17 22:32:36 -0.022 3.469 13/03/17 22:32:41 -0.038 3.479 13/03/17 22:32:46 -0.040 3.480 13/03/17 22:32:51 -0.034 3.477 13/03/17 22:32:56 -0.036 3.478 13/03/17 22:33:01 -0.030 3.474 13/03/17 22:33:06 -0.027 3.472 13/03/17 22:33:11 -0.039 3.479 13/03/17 22:33:16 -0.042 3.481 13/03/17 22:33:21 -0.028 3.472 13/03/17 22:33:26 -0.035 3.477 13/03/17 22:33:31 -0.034 3.476 13/03/17 22:33:36 -0.040 3.479 13/03/17 22:33:41 -0.019 3.466 13/03/17 22:33:46 -0.037 3.478 13/03/17 22:33:51 -0.046 3.483 13/03/17 22:33:56 -0.045 3.482 13/03/17 22:34:01 -0.039 3.479 13/03/17 22:34:06 -0.038 3.478 13/03/17 22:34:11 -0.019 3.465 13/03/17 22:34:16 -0.032 3.474 13/03/17 22:34:21 -0.046 3.482 13/03/17 22:34:26 -0.063 3.494 13/03/17 22:34:31 -0.046 3.482 13/03/17 22:34:36 -0.036 3.476 13/03/17 22:34:41 -0.042 3.479 13/03/17 22:34:46 -0.040 3.479 13/03/17 22:34:51 -0.026 3.469 13/03/17 22:34:56 -0.044 3.480 13/03/17 22:35:01 -0.032 3.473 13/03/17 22:35:06 -0.038 3.477 13/03/17 22:35:11 -0.035 3.475 13/03/17 22:35:16 -0.022 3.466 13/03/17 22:35:21 -0.018 3.463 13/03/17 22:35:26 -0.028 3.470 13/03/17 22:35:31 -0.047 3.482 13/03/17 22:35:36 -0.030 3.471 13/03/17 22:35:41 -0.029 3.470 13/03/17 22:35:46 -0.035 3.474 13/03/17 22:35:51 -0.032 3.472 13/03/17 22:35:56 -0.022 3.465 13/03/17 22:36:01 -0.028 3.469 13/03/17 22:36:06 -0.041 3.478 13/03/17 22:36:11 -0.024 3.466 13/03/17 22:36:16 -0.025 3.467 13/03/17 22:36:21 -0.031 3.471 13/03/17 22:36:26 -0.042 3.478 13/03/17 22:36:31 -0.040 3.477 13/03/17 22:36:36 -0.042 3.478 13/03/17 22:36:41 -0.044 3.479 13/03/17 22:36:46 -0.029 3.469 13/03/17 22:36:51 -0.028 3.468 13/03/17 22:36:56 -0.023 3.465 13/03/17 22:37:01 -0.031 3.470 13/03/17 22:37:06 -0.034 3.472 13/03/17 22:37:11 -0.030 3.469 13/03/17 22:37:16 -0.011 3.456 13/03/17 22:37:21 -0.034 3.472 13/03/17 22:37:26 -0.046 3.479 13/03/17 22:37:31 -0.026 3.466 13/03/17 22:37:36 -0.041 3.476 13/03/17 22:37:41 -0.038 3.474 13/03/17 22:37:46 -0.023 3.464 13/03/17 22:37:51 -0.016 3.459 13/03/17 22:37:56 -0.029 3.468 13/03/17 22:38:01 -0.024 3.464 13/03/17 22:38:06 -0.031 3.469 13/03/17 22:38:11 -0.027 3.466 13/03/17 22:38:16 -0.015 3.458 13/03/17 22:38:21 -0.015 3.458 13/03/17 22:38:26 -0.030 3.468 13/03/17 22:38:31 -0.025 3.464 13/03/17 22:38:36 -0.035 3.471 13/03/17 22:38:41 -0.020 3.461 13/03/17 22:38:46 -0.023 3.463 13/03/17 22:38:51 -0.006 3.451 13/03/17 22:38:56 -0.015 3.457 13/03/17 22:39:01 -0.024 3.463 13/03/17 22:39:06 -0.027 3.465 13/03/17 22:39:11 -0.026 3.464 13/03/17 22:39:16 -0.018 3.459 13/03/17 22:39:21 -0.017 3.458 13/03/17 22:39:26 -0.005 3.450 13/03/17 22:39:31 -0.007 3.451 13/03/17 22:39:36 -0.017 3.458 13/03/17 22:39:41 -0.028 3.465 13/03/17 22:39:46 -0.025 3.463 13/03/17 22:39:51 -0.021 3.460 13/03/17 22:39:56 -0.020 3.459 13/03/17 22:40:01 -0.026 3.463 13/03/17 22:40:06 -0.021 3.460 13/03/17 22:40:11 -0.039 3.472 13/03/17 22:40:16 -0.025 3.462 13/03/17 22:40:21 -0.019 3.458 13/03/17 22:40:26 -0.022 3.460 13/03/17 22:40:31 -0.016 3.456 13/03/17 22:40:36 -0.024 3.461 13/03/17 22:40:41 -0.015 3.455 13/03/17 22:40:46 -0.012 3.453 13/03/17 22:40:51 -0.025 3.462 13/03/17 22:40:56 -0.029 3.464 13/03/17 22:41:01 -0.024 3.461 13/03/17 22:41:06 -0.026 3.462 13/03/17 22:41:11 -0.026 3.462 13/03/17 22:41:16 -0.041 3.472 13/03/17 22:41:21 -0.041 3.472 13/03/17 22:41:26 -0.025 3.461 13/03/17 22:41:31 -0.021 3.458 13/03/17 22:41:36 -0.024 3.460 13/03/17 22:41:41 -0.043 3.473 13/03/17 22:41:46 -0.014 3.453 13/03/17 22:41:51 -0.027 3.462 13/03/17 22:41:56 -0.027 3.462 13/03/17 22:42:01 -0.035 3.467 13/03/17 22:42:06 -0.019 3.456 13/03/17 22:42:11 -0.042 3.472 13/03/17 22:42:16 -0.035 3.467 13/03/17 22:42:21 -0.027 3.461 13/03/17 22:42:26 -0.041 3.471 13/03/17 22:42:31 -0.042 3.471 13/03/17 22:42:36 -0.002 3.444 13/03/17 22:42:41 -0.030 3.463 13/03/17 22:42:46 -0.029 3.462 13/03/17 22:42:51 -0.001 3.443 13/03/17 22:42:56 -0.042 3.471 13/03/17 22:43:01 -0.017 3.454 13/03/17 22:43:06 -0.034 3.465 13/03/17 22:43:11 -0.032 3.464 13/03/17 22:43:16 -0.034 3.465 13/03/17 22:43:21 -0.022 3.457 13/03/17 22:43:26 -0.030 3.462 13/03/17 22:43:31 -0.020 3.455 13/03/17 22:43:36 -0.021 3.456 13/03/17 22:43:41 -0.024 3.458 13/03/17 22:43:46 -0.029 3.461 13/03/17 22:43:51 -0.022 3.456 13/03/17 22:43:56 -0.032 3.463 13/03/17 22:44:01 -0.041 3.469 13/03/17 22:44:06 -0.040 3.468 13/03/17 22:44:11 -0.027 3.459 13/03/17 22:44:16 -0.009 3.447 13/03/17 22:44:21 -0.017 3.452 13/03/17 22:44:26 -0.021 3.455 13/03/17 22:44:31 -0.026 3.458 13/03/17 22:44:36 -0.041 3.468 13/03/17 22:44:41 -0.050 3.474 13/03/17 22:44:46 -0.032 3.462 13/03/17 22:44:51 -0.032 3.462 13/03/17 22:44:56 -0.046 3.471 13/03/17 22:45:01 -0.044 3.470 13/03/17 22:45:06 -0.011 3.447 13/03/17 22:45:11 -0.003 3.442 13/03/17 22:45:16 -0.029 3.459 13/03/17 22:45:21 -0.019 3.452 13/03/17 22:45:26 -0.016 3.450 13/03/17 22:45:31 -0.025 3.456 13/03/17 22:45:36 -0.013 3.448 13/03/17 22:45:41 -0.028 3.458 13/03/17 22:45:46 -0.036 3.463 13/03/17 22:45:51 -0.018 3.451 13/03/17 22:45:56 -0.028 3.458 13/03/17 22:46:01 -0.043 3.468 13/03/17 22:46:06 -0.039 3.465 13/03/17 22:46:11 -0.029 3.458 13/03/17 22:46:16 -0.026 3.456 13/03/17 22:46:21 -0.022 3.453 13/03/17 22:46:26 -0.010 3.445 13/03/17 22:46:31 -0.043 3.467 13/03/17 22:46:36 -0.028 3.457 13/03/17 22:46:41 -0.012 3.446 13/03/17 22:46:46 -0.033 3.460 13/03/17 22:46:51 -0.040 3.465 13/03/17 22:46:56 -0.023 3.453 13/03/17 22:47:01 -0.019 3.450 13/03/17 22:47:06 -0.033 3.460 13/03/17 22:47:11 -0.040 3.464 13/03/17 22:47:16 -0.015 3.447 13/03/17 22:47:21 -0.037 3.462 13/03/17 22:47:26 -0.033 3.459 13/03/17 22:47:31 -0.024 3.453 13/03/17 22:47:36 -0.020 3.450 13/03/17 22:47:41 -0.029 3.456 13/03/17 22:47:46 -0.024 3.453 13/03/17 22:47:51 -0.016 3.447 13/03/17 22:47:56 -0.022 3.451 13/03/17 22:48:01 -0.029 3.456 13/03/17 22:48:06 -0.035 3.460 13/03/17 22:48:11 -0.039 3.462 13/03/17 22:48:16 -0.018 3.448 13/03/17 22:48:21 -0.033 3.458 13/03/17 22:48:26 -0.026 3.453 13/03/17 22:48:31 -0.045 3.466 13/03/17 22:48:36 -0.042 3.464 13/03/17 22:48:41 -0.029 3.455 13/03/17 22:48:46 -0.017 3.447 13/03/17 22:48:51 -0.028 3.454 13/03/17 22:48:56 -0.031 3.456 13/03/17 22:49:01 -0.015 3.445 13/03/17 22:49:06 -0.031 3.456 13/03/17 22:49:11 -0.040 3.462 13/03/17 22:49:16 -0.029 3.454 13/03/17 22:49:21 -0.032 3.456 13/03/17 22:49:26 -0.026 3.452 13/03/17 22:49:31 -0.022 3.449 13/03/17 22:49:36 -0.020 3.448 13/03/17 22:49:41 -0.027 3.452 13/03/17 22:49:46 -0.046 3.465 13/03/17 22:49:51 -0.027 3.452 13/03/17 22:49:56 -0.043 3.463 13/03/17 22:50:01 -0.038 3.459 13/03/17 22:50:06 -0.033 3.456 13/03/17 22:50:11 -0.019 3.446 13/03/17 22:50:16 -0.022 3.448 13/03/17 22:50:21 -0.043 3.462 13/03/17 22:50:26 -0.032 3.455 13/03/17 22:50:31 -0.034 3.456 13/03/17 22:50:36 -0.036 3.457 13/03/17 22:50:41 -0.030 3.453 13/03/17 22:50:46 -0.024 3.449 13/03/17 22:50:51 -0.029 3.452 13/03/17 22:50:56 -0.033 3.455 13/03/17 22:51:01 -0.029 3.452 13/03/17 22:51:06 -0.014 3.442 13/03/17 22:51:11 -0.037 3.457 13/03/17 22:51:16 -0.036 3.456 13/03/17 22:51:21 -0.018 3.444 13/03/17 22:51:26 -0.043 3.461 13/03/17 22:51:31 -0.057 3.470 13/03/17 22:51:36 -0.051 3.466 13/03/17 22:51:41 -0.042 3.460 13/03/17 22:51:46 -0.037 3.456 13/03/17 22:51:51 -0.054 3.468 13/03/17 22:51:56 -0.029 3.451 13/03/17 22:52:01 -0.021 3.445 13/03/17 22:52:06 -0.034 3.454 13/03/17 22:52:11 -0.036 3.455 13/03/17 22:52:16 -0.035 3.454 13/03/17 22:52:21 -0.036 3.455 13/03/17 22:52:26 -0.035 3.454 13/03/17 22:52:31 -0.041 3.458 13/03/17 22:52:36 -0.013 3.439 13/03/17 22:52:41 -0.021 3.444 13/03/17 22:52:46 -0.021 3.444 13/03/17 22:52:51 -0.033 3.452 13/03/17 22:52:56 -0.051 3.464 13/03/17 22:53:01 -0.027 3.448 13/03/17 22:53:06 -0.041 3.457 13/03/17 22:53:11 -0.007 3.435 13/03/17 22:53:16 -0.042 3.458 13/03/17 22:53:21 -0.028 3.448 13/03/17 22:53:26 -0.031 3.450 13/03/17 22:53:31 -0.034 3.452 13/03/17 22:53:36 -0.046 3.460 13/03/17 22:53:41 -0.039 3.455 13/03/17 22:53:46 -0.024 3.445 13/03/17 22:53:51 -0.042 3.457 13/03/17 22:53:56 -0.035 3.452 13/03/17 22:54:01 -0.038 3.454 13/03/17 22:54:06 -0.040 3.455 13/03/17 22:54:11 -0.047 3.460 13/03/17 22:54:16 -0.031 3.449 13/03/17 22:54:21 -0.031 3.449 13/03/17 22:54:26 -0.033 3.450 13/03/17 22:54:31 -0.043 3.457 13/03/17 22:54:36 -0.048 3.460 13/03/17 22:54:41 -0.025 3.444 13/03/17 22:54:46 -0.025 3.444 13/03/17 22:54:51 -0.023 3.443 13/03/17 22:54:56 -0.026 3.445 13/03/17 22:55:01 -0.027 3.445 13/03/17 22:55:06 -0.034 3.450 13/03/17 22:55:11 -0.034 3.450 13/03/17 22:55:16 -0.036 3.451 13/03/17 22:55:21 -0.038 3.452 13/03/17 22:55:26 -0.030 3.447 13/03/17 22:55:31 -0.029 3.446 13/03/17 22:55:36 -0.031 3.447 13/03/17 22:55:41 -0.046 3.457 13/03/17 22:55:46 -0.033 3.448 13/03/17 22:55:51 -0.036 3.450 13/03/17 22:55:56 -0.039 3.452 13/03/17 22:56:01 -0.014 3.436 13/03/17 22:56:06 -0.009 3.433 13/03/17 22:56:11 -0.038 3.451 13/03/17 22:56:16 -0.041 3.453 13/03/17 22:56:21 -0.037 3.450 13/03/17 22:56:26 -0.029 3.445 13/03/17 22:56:31 -0.010 3.433 13/03/17 22:56:36 -0.000 3.426 13/03/17 22:56:41 -0.029 3.444 13/03/17 22:56:46 -0.012 3.434 13/03/17 22:56:51 -0.021 3.439 13/03/17 22:56:56 -0.035 3.448 13/03/17 22:57:01 -0.034 3.447 13/03/17 22:57:06 -0.016 3.436 13/03/17 22:57:11 -0.016 3.436 13/03/17 22:57:16 -0.033 3.446 13/03/17 22:57:21 -0.015 3.435 13/03/17 22:57:26 -0.020 3.438 13/03/17 22:57:31 -0.033 3.446 13/03/17 22:57:36 -0.027 3.442 13/03/17 22:57:41 -0.042 3.452 13/03/17 22:57:46 -0.019 3.437 13/03/17 22:57:51 -0.001 3.425 13/03/17 22:57:56 -0.025 3.440 13/03/17 22:58:01 -0.009 3.430 13/03/17 22:58:06 -0.022 3.438 13/03/17 22:58:11 -0.035 3.446 13/03/17 22:58:16 -0.024 3.439 13/03/17 22:58:21 -0.008 3.429 13/03/17 22:58:26 -0.028 3.441 13/03/17 22:58:31 -0.035 3.446 13/03/17 22:58:36 -0.021 3.437 13/03/17 22:58:41 -0.022 3.438 13/03/17 22:58:46 -0.033 3.444 13/03/17 22:58:51 -0.027 3.440 13/03/17 22:58:56 -0.027 3.440 13/03/17 22:59:01 -0.021 3.437 13/03/17 22:59:06 -0.011 3.430 13/03/17 22:59:11 -0.050 3.455 13/03/17 22:59:16 -0.044 3.451 13/03/17 22:59:21 -0.028 3.440 13/03/17 22:59:26 -0.025 3.438 13/03/17 22:59:31 -0.042 3.449 13/03/17 22:59:36 -0.029 3.440 13/03/17 22:59:41 -0.017 3.433 13/03/17 22:59:46 -0.016 3.432 13/03/17 22:59:51 -0.020 3.435 13/03/17 22:59:56 -0.034 3.443 13/03/17 23:00:01 -0.037 3.445 13/03/17 23:00:06 -0.034 3.443 13/03/17 23:00:11 -0.018 3.433 13/03/17 23:00:16 -0.011 3.428 13/03/17 23:00:21 -0.047 3.451 13/03/17 23:00:26 -0.027 3.438 13/03/17 23:00:31 -0.036 3.444 13/03/17 23:00:36 -0.038 3.445 13/03/17 23:00:41 -0.022 3.435 13/03/17 23:00:46 -0.040 3.446 13/03/17 23:00:51 -0.055 3.456 13/03/17 23:00:56 -0.042 3.447 13/03/17 23:01:01 -0.048 3.451 13/03/17 23:01:06 -0.035 3.442 13/03/17 23:01:11 -0.026 3.437 13/03/17 23:01:16 -0.025 3.436 13/03/17 23:01:21 -0.009 3.425 13/03/17 23:01:26 -0.015 3.429 13/03/17 23:01:31 -0.039 3.444 13/03/17 23:01:36 -0.030 3.438 13/03/17 23:01:41 -0.029 3.438 13/03/17 23:01:46 -0.035 3.441 13/03/17 23:01:51 -0.035 3.441 13/03/17 23:01:56 -0.005 3.422 13/03/17 23:02:01 -0.049 3.450 13/03/17 23:02:06 -0.018 3.430 13/03/17 23:02:11 -0.049 3.450 13/03/17 23:02:16 -0.031 3.438 13/03/17 23:02:21 -0.042 3.445 13/03/17 23:02:26 -0.036 3.441 13/03/17 23:02:31 -0.031 3.438 13/03/17 23:02:36 -0.032 3.438 13/03/17 23:02:41 -0.019 3.430 13/03/17 23:02:46 -0.027 3.435 13/03/17 23:02:51 -0.025 3.434 13/03/17 23:02:56 -0.009 3.423 13/03/17 23:03:01 -0.024 3.433 13/03/17 23:03:06 -0.036 3.440 13/03/17 23:03:11 -0.002 3.418 13/03/17 23:03:16 -0.026 3.434 13/03/17 23:03:21 -0.020 3.430 13/03/17 23:03:26 -0.034 3.438 13/03/17 23:03:31 -0.025 3.433 13/03/17 23:03:36 -0.039 3.441 13/03/17 23:03:41 -0.024 3.432 13/03/17 23:03:46 -0.029 3.435 13/03/17 23:03:51 -0.014 3.425 13/03/17 23:03:56 -0.032 3.437 13/03/17 23:04:01 -0.028 3.434 13/03/17 23:04:06 -0.036 3.438 13/03/17 23:04:11 -0.033 3.437 13/03/17 23:04:16 -0.009 3.421 13/03/17 23:04:21 -0.044 3.443 13/03/17 23:04:26 -0.045 3.444 13/03/17 23:04:31 -0.034 3.437 13/03/17 23:04:36 -0.056 3.451 13/03/17 23:04:41 -0.038 3.439 13/03/17 23:04:46 -0.022 3.429 13/03/17 23:04:51 -0.024 3.430 13/03/17 23:04:56 -0.042 3.441 13/03/17 23:05:01 -0.042 3.441 13/03/17 23:05:06 -0.045 3.443 13/03/17 23:05:11 -0.051 3.447 13/03/17 23:05:16 -0.037 3.438 13/03/17 23:05:21 -0.031 3.434 13/03/17 23:05:26 -0.030 3.433 13/03/17 23:05:31 -0.039 3.438 13/03/17 23:05:36 -0.024 3.429 13/03/17 23:05:41 -0.048 3.444 13/03/17 23:05:46 -0.053 3.447 13/03/17 23:05:51 -0.040 3.438 13/03/17 23:05:56 -0.034 3.435 13/03/17 23:06:01 -0.043 3.440 13/03/17 23:06:06 -0.048 3.443 13/03/17 23:06:11 -0.042 3.439 13/03/17 23:06:16 -0.026 3.429 13/03/17 23:06:21 -0.029 3.431 13/03/17 23:06:26 -0.047 3.442 13/03/17 23:06:31 -0.038 3.437 13/03/17 23:06:36 -0.035 3.435 13/03/17 23:06:41 -0.033 3.433 13/03/17 23:06:46 -0.022 3.426 13/03/17 23:06:51 -0.039 3.437 13/03/17 23:06:56 -0.048 3.442 13/03/17 23:07:01 -0.044 3.439 13/03/17 23:07:06 -0.038 3.436 13/03/17 23:07:11 -0.032 3.432 13/03/17 23:07:16 -0.039 3.436 13/03/17 23:07:21 -0.034 3.433 13/03/17 23:07:26 -0.028 3.429 13/03/17 23:07:31 -0.033 3.432 13/03/17 23:07:36 -0.036 3.434 13/03/17 23:07:41 -0.028 3.428 13/03/17 23:07:46 -0.034 3.432 13/03/17 23:07:51 -0.029 3.429 13/03/17 23:07:56 -0.043 3.438 13/03/17 23:08:01 -0.049 3.441 13/03/17 23:08:06 -0.049 3.441 13/03/17 23:08:11 -0.032 3.430 13/03/17 23:08:16 -0.021 3.423 13/03/17 23:08:21 -0.031 3.429 13/03/17 23:08:26 -0.023 3.424 13/03/17 23:08:31 -0.061 3.448 13/03/17 23:08:36 -0.034 3.431 13/03/17 23:08:41 -0.036 3.432 13/03/17 23:08:46 -0.024 3.424 13/03/17 23:08:51 -0.030 3.428 13/03/17 23:08:56 -0.022 3.422 13/03/17 23:09:01 -0.025 3.424 13/03/17 23:09:06 -0.029 3.427 13/03/17 23:09:11 -0.031 3.428 13/03/17 23:09:16 -0.042 3.435 13/03/17 23:09:21 -0.026 3.424 13/03/17 23:09:26 -0.036 3.431 13/03/17 23:09:31 -0.047 3.438 13/03/17 23:09:36 -0.038 3.432 13/03/17 23:09:41 -0.043 3.435 13/03/17 23:09:46 -0.016 3.417 13/03/17 23:09:51 -0.037 3.431 13/03/17 23:09:56 -0.027 3.424 13/03/17 23:10:01 -0.021 3.420 13/03/17 23:10:06 -0.039 3.432 13/03/17 23:10:11 -0.020 3.419 13/03/17 23:10:16 -0.037 3.430 13/03/17 23:10:21 -0.050 3.438 13/03/17 23:10:26 -0.043 3.434 13/03/17 23:10:31 -0.052 3.439 13/03/17 23:10:36 -0.018 3.417 13/03/17 23:10:41 -0.021 3.419 13/03/17 23:10:46 -0.046 3.435 13/03/17 23:10:51 -0.029 3.424 13/03/17 23:10:56 -0.031 3.425 13/03/17 23:11:01 -0.037 3.429 13/03/17 23:11:06 -0.034 3.427 13/03/17 23:11:11 -0.050 3.437 13/03/17 23:11:16 -0.036 3.428 13/03/17 23:11:21 -0.047 3.435 13/03/17 23:11:26 -0.047 3.435 13/03/17 23:11:31 -0.025 3.420 13/03/17 23:11:36 -0.030 3.423 13/03/17 23:11:41 -0.040 3.430 13/03/17 23:11:46 -0.029 3.422 13/03/17 23:11:51 -0.047 3.434 13/03/17 23:11:56 -0.039 3.429 13/03/17 23:12:01 -0.052 3.437 13/03/17 23:12:06 -0.062 3.443 13/03/17 23:12:11 -0.052 3.437 13/03/17 23:12:16 -0.033 3.424 13/03/17 23:12:21 -0.038 3.427 13/03/17 23:12:26 -0.045 3.432 13/03/17 23:12:31 -0.053 3.437 13/03/17 23:12:36 -0.026 3.419 13/03/17 23:12:41 -0.025 3.418 13/03/17 23:12:46 -0.022 3.416 13/03/17 23:12:51 -0.033 3.423 13/03/17 23:12:56 -0.049 3.434 13/03/17 23:13:01 -0.047 3.432 13/03/17 23:13:06 -0.033 3.423 13/03/17 23:13:11 -0.026 3.418 13/03/17 23:13:16 -0.023 3.416 13/03/17 23:13:21 -0.033 3.422 13/03/17 23:13:26 -0.016 3.411 13/03/17 23:13:31 -0.033 3.422 13/03/17 23:13:36 -0.029 3.419 13/03/17 23:13:41 -0.033 3.422 13/03/17 23:13:46 -0.046 3.430 13/03/17 23:13:51 -0.005 3.403 13/03/17 23:13:56 -0.028 3.418 13/03/17 23:14:01 -0.027 3.417 13/03/17 23:14:06 -0.036 3.423 13/03/17 23:14:11 -0.032 3.420 13/03/17 23:14:16 -0.056 3.436 13/03/17 23:14:21 -0.041 3.426 13/03/17 23:14:26 -0.028 3.417 13/03/17 23:14:31 -0.042 3.426 13/03/17 23:14:36 -0.036 3.422 13/03/17 23:14:41 -0.028 3.417 13/03/17 23:14:46 -0.020 3.411 13/03/17 23:14:51 -0.039 3.424 13/03/17 23:14:56 -0.026 3.415 13/03/17 23:15:01 -0.034 3.420 13/03/17 23:15:06 -0.028 3.416 13/03/17 23:15:11 -0.030 3.417 13/03/17 23:15:16 -0.036 3.421 13/03/17 23:15:21 -0.033 3.419 13/03/17 23:15:26 -0.026 3.414 13/03/17 23:15:31 -0.032 3.418 13/03/17 23:15:36 -0.019 3.409 13/03/17 23:15:41 -0.028 3.415 13/03/17 23:15:46 -0.034 3.419 13/03/17 23:15:51 -0.013 3.405 13/03/17 23:15:56 -0.035 3.419 13/03/17 23:16:01 -0.035 3.419 13/03/17 23:16:06 -0.038 3.421 13/03/17 23:16:11 -0.022 3.410 13/03/17 23:16:16 -0.031 3.416 13/03/17 23:16:21 -0.046 3.426 13/03/17 23:16:26 -0.034 3.418 13/03/17 23:16:31 -0.026 3.412 13/03/17 23:16:36 -0.053 3.430 13/03/17 23:16:41 -0.031 3.415 13/03/17 23:16:46 -0.023 3.410 13/03/17 23:16:51 -0.042 3.422 13/03/17 23:16:56 -0.033 3.416 13/03/17 23:17:01 -0.025 3.411 13/03/17 23:17:06 -0.026 3.411 13/03/17 23:17:11 -0.032 3.415 13/03/17 23:17:16 -0.049 3.426 13/03/17 23:17:21 -0.037 3.418 13/03/17 23:17:26 -0.014 3.403 13/03/17 23:17:31 -0.034 3.416 13/03/17 23:17:36 -0.016 3.404 13/03/17 23:17:41 -0.006 3.397 13/03/17 23:17:46 -0.036 3.417 13/03/17 23:17:51 -0.028 3.411 13/03/17 23:17:56 -0.014 3.402 13/03/17 23:18:01 -0.005 3.396 13/03/17 23:18:06 -0.033 3.414 13/03/17 23:18:11 -0.034 3.415 13/03/17 23:18:16 -0.023 3.407 13/03/17 23:18:21 -0.051 3.426 13/03/17 23:18:26 -0.029 3.411 13/03/17 23:18:31 -0.041 3.419 13/03/17 23:18:36 -0.042 3.419 13/03/17 23:18:41 -0.034 3.414 13/03/17 23:18:46 -0.028 3.410 13/03/17 23:18:51 -0.041 3.418 13/03/17 23:18:56 -0.050 3.424 13/03/17 23:19:01 -0.026 3.408 13/03/17 23:19:06 -0.049 3.423 13/03/17 23:19:11 -0.014 3.400 13/03/17 23:19:16 -0.043 3.419 13/03/17 23:19:21 -0.048 3.422 13/03/17 23:19:26 -0.030 3.410 13/03/17 23:19:31 -0.057 3.428 13/03/17 23:19:36 -0.031 3.410 13/03/17 23:19:41 -0.035 3.413 13/03/17 23:19:46 -0.031 3.410 13/03/17 23:19:51 -0.045 3.419 13/03/17 23:19:56 -0.032 3.410 13/03/17 23:20:01 -0.036 3.413 13/03/17 23:20:06 -0.021 3.403 13/03/17 23:20:11 -0.041 3.416 13/03/17 23:20:16 -0.044 3.418 13/03/17 23:20:21 -0.033 3.410 13/03/17 23:20:26 -0.040 3.415 13/03/17 23:20:31 -0.026 3.405 13/03/17 23:20:36 -0.038 3.413 13/03/17 23:20:41 -0.026 3.405 13/03/17 23:20:46 -0.055 3.424 13/03/17 23:20:51 -0.028 3.406 13/03/17 23:20:56 -0.034 3.410 13/03/17 23:21:01 -0.045 3.417 13/03/17 23:21:06 -0.063 3.429 13/03/17 23:21:11 -0.048 3.419 13/03/17 23:21:16 -0.038 3.412 13/03/17 23:21:21 -0.040 3.413 13/03/17 23:21:26 -0.031 3.407 13/03/17 23:21:31 -0.037 3.411 13/03/17 23:21:36 -0.039 3.412 13/03/17 23:21:41 -0.051 3.420 13/03/17 23:21:46 -0.039 3.412 13/03/17 23:21:51 -0.047 3.417 13/03/17 23:21:56 -0.038 3.411 13/03/17 23:22:01 -0.039 3.411 13/03/17 23:22:06 -0.037 3.410 13/03/17 23:22:11 -0.039 3.411 13/03/17 23:22:16 -0.036 3.409 13/03/17 23:22:21 -0.035 3.408 13/03/17 23:22:26 -0.052 3.419 13/03/17 23:22:31 -0.050 3.418 13/03/17 23:22:36 -0.030 3.404 13/03/17 23:22:41 -0.034 3.407 13/03/17 23:22:46 -0.045 3.414 13/03/17 23:22:51 -0.033 3.406 13/03/17 23:22:56 -0.024 3.400 13/03/17 23:23:01 -0.020 3.397 13/03/17 23:23:06 -0.043 3.412 13/03/17 23:23:11 -0.037 3.408 13/03/17 23:23:16 -0.037 3.408 13/03/17 23:23:21 -0.059 3.422 13/03/17 23:23:26 -0.048 3.415 13/03/17 23:23:31 -0.021 3.397 13/03/17 23:23:36 -0.040 3.409 13/03/17 23:23:41 -0.042 3.410 13/03/17 23:23:46 -0.042 3.410 13/03/17 23:23:51 -0.042 3.410 13/03/17 23:23:56 -0.041 3.409 13/03/17 23:24:01 -0.036 3.406 13/03/17 23:24:06 -0.040 3.408 13/03/17 23:24:11 -0.038 3.407 13/03/17 23:24:16 -0.036 3.405 13/03/17 23:24:21 -0.037 3.406 13/03/17 23:24:26 -0.028 3.400 13/03/17 23:24:31 -0.039 3.407 13/03/17 23:24:36 -0.046 3.411 13/03/17 23:24:41 -0.047 3.412 13/03/17 23:24:46 -0.040 3.407 13/03/17 23:24:51 -0.024 3.396 13/03/17 23:24:56 -0.042 3.408 13/03/17 23:25:01 -0.024 3.396 13/03/17 23:25:06 -0.032 3.401 13/03/17 23:25:11 -0.044 3.409 13/03/17 23:25:16 -0.055 3.416 13/03/17 23:25:21 -0.028 3.398 13/03/17 23:25:26 -0.049 3.412 13/03/17 23:25:31 -0.025 3.396 13/03/17 23:25:36 -0.029 3.398 13/03/17 23:25:41 -0.038 3.404 13/03/17 23:25:46 -0.049 3.411 13/03/17 23:25:51 -0.038 3.404 13/03/17 23:25:56 -0.039 3.404 13/03/17 23:26:01 -0.048 3.410 13/03/17 23:26:06 -0.021 3.393 13/03/17 23:26:11 -0.035 3.401 13/03/17 23:26:16 -0.052 3.412 13/03/17 23:26:21 -0.041 3.405 13/03/17 23:26:26 -0.032 3.399 13/03/17 23:26:31 -0.030 3.397 13/03/17 23:26:36 -0.045 3.407 13/03/17 23:26:41 -0.036 3.401 13/03/17 23:26:46 -0.038 3.402 13/03/17 23:26:51 -0.053 3.412 13/03/17 23:26:56 -0.038 3.402 13/03/17 23:27:01 -0.043 3.405 13/03/17 23:27:06 -0.055 3.413 13/03/17 23:27:11 -0.053 3.411 13/03/17 23:27:16 -0.060 3.416 13/03/17 23:27:21 -0.035 3.399 13/03/17 23:27:26 -0.035 3.399 13/03/17 23:27:31 -0.052 3.410 13/03/17 23:27:36 -0.025 3.393 13/03/17 23:27:41 -0.046 3.406 13/03/17 23:27:46 -0.036 3.399 13/03/17 23:27:51 -0.042 3.403 13/03/17 23:27:56 -0.046 3.405 13/03/17 23:28:01 -0.017 3.387 13/03/17 23:28:06 -0.037 3.399 13/03/17 23:28:11 -0.048 3.406 13/03/17 23:28:16 -0.033 3.396 13/03/17 23:28:21 -0.035 3.397 13/03/17 23:28:26 -0.033 3.396 13/03/17 23:28:31 -0.055 3.410 13/03/17 23:28:36 -0.037 3.398 13/03/17 23:28:41 -0.039 3.399 13/03/17 23:28:46 -0.053 3.408 13/03/17 23:28:51 -0.035 3.396 13/03/17 23:28:56 -0.050 3.406 13/03/17 23:29:01 -0.034 3.396 13/03/17 23:29:06 -0.046 3.403 13/03/17 23:29:11 -0.063 3.414 13/03/17 23:29:16 -0.046 3.403 13/03/17 23:29:21 -0.044 3.401 13/03/17 23:29:26 -0.065 3.415 13/03/17 23:29:31 -0.059 3.411 13/03/17 23:29:36 -0.053 3.407 13/03/17 23:29:41 -0.029 3.392 13/03/17 23:29:46 -0.045 3.401 13/03/17 23:29:51 -0.041 3.398 13/03/17 23:29:56 -0.048 3.403 13/03/17 23:30:01 -0.029 3.391 13/03/17 23:30:06 -0.026 3.389 13/03/17 23:30:11 -0.040 3.397 13/03/17 23:30:16 -0.067 3.415 13/03/17 23:30:21 -0.042 3.398 13/03/17 23:30:26 -0.033 3.393 13/03/17 23:30:31 -0.029 3.390 13/03/17 23:30:36 -0.052 3.404 13/03/17 23:30:41 -0.043 3.398 13/03/17 23:30:46 -0.046 3.400 13/03/17 23:30:51 -0.045 3.399 13/03/17 23:30:56 -0.032 3.391 13/03/17 23:31:01 -0.041 3.396 13/03/17 23:31:06 -0.040 3.396 13/03/17 23:31:11 -0.055 3.405 13/03/17 23:31:16 -0.052 3.403 13/03/17 23:31:21 -0.049 3.401 13/03/17 23:31:26 -0.041 3.396 13/03/17 23:31:31 -0.035 3.392 13/03/17 23:31:36 -0.044 3.397 13/03/17 23:31:41 -0.020 3.382 13/03/17 23:31:46 -0.013 3.377 13/03/17 23:31:51 -0.025 3.385 13/03/17 23:31:56 -0.059 3.406 13/03/17 23:32:01 -0.045 3.397 13/03/17 23:32:06 -0.058 3.405 13/03/17 23:32:11 -0.032 3.389 13/03/17 23:32:16 -0.041 3.395 13/03/17 23:32:21 -0.028 3.386 13/03/17 23:32:26 -0.015 3.377 13/03/17 23:32:31 -0.042 3.395 13/03/17 23:32:36 -0.056 3.403 13/03/17 23:32:41 -0.020 3.380 13/03/17 23:32:46 -0.049 3.398 13/03/17 23:32:51 -0.022 3.381 13/03/17 23:32:56 -0.049 3.398 13/03/17 23:33:01 -0.033 3.388 13/03/17 23:33:06 -0.036 3.390 13/03/17 23:33:11 -0.023 3.381 13/03/17 23:33:16 -0.028 3.384 13/03/17 23:33:21 -0.040 3.392 13/03/17 23:33:26 -0.043 3.394 13/03/17 23:33:31 -0.036 3.389 13/03/17 23:33:36 -0.036 3.389 13/03/17 23:33:41 -0.056 3.401 13/03/17 23:33:46 -0.046 3.395 13/03/17 23:33:51 -0.052 3.398 13/03/17 23:33:56 -0.054 3.399 13/03/17 23:34:01 -0.042 3.392 13/03/17 23:34:06 -0.038 3.389 13/03/17 23:34:11 -0.036 3.388 13/03/17 23:34:16 -0.018 3.376 13/03/17 23:34:21 -0.039 3.389 13/03/17 23:34:26 -0.045 3.393 13/03/17 23:34:31 -0.057 3.400 13/03/17 23:34:36 -0.057 3.400 13/03/17 23:34:41 -0.049 3.395 13/03/17 23:34:46 -0.038 3.388 13/03/17 23:34:51 -0.022 3.377 13/03/17 23:34:56 -0.036 3.386 13/03/17 23:35:01 -0.042 3.390 13/03/17 23:35:06 -0.059 3.400 13/03/17 23:35:11 -0.053 3.396 13/03/17 23:35:16 -0.047 3.393 13/03/17 23:35:21 -0.040 3.388 13/03/17 23:35:26 -0.034 3.384 13/03/17 23:35:31 -0.028 3.380 13/03/17 23:35:36 -0.032 3.382 13/03/17 23:35:41 -0.035 3.384 13/03/17 23:35:46 -0.055 3.396 13/03/17 23:35:51 -0.042 3.388 13/03/17 23:35:56 -0.052 3.395 13/03/17 23:36:01 -0.027 3.378 13/03/17 23:36:06 -0.051 3.394 13/03/17 23:36:11 -0.056 3.396 13/03/17 23:36:16 -0.015 3.370 13/03/17 23:36:21 -0.060 3.398 13/03/17 23:36:26 -0.049 3.392 13/03/17 23:36:31 -0.054 3.395 13/03/17 23:36:36 -0.068 3.403 13/03/17 23:36:41 -0.052 3.393 13/03/17 23:36:46 -0.044 3.388 13/03/17 23:36:51 -0.023 3.374 13/03/17 23:36:56 -0.025 3.375 13/03/17 23:37:01 -0.033 3.380 13/03/17 23:37:06 -0.030 3.378 13/03/17 23:37:11 -0.041 3.385 13/03/17 23:37:16 -0.046 3.388 13/03/17 23:37:21 -0.060 3.396 13/03/17 23:37:26 -0.037 3.382 13/03/17 23:37:31 -0.028 3.376 13/03/17 23:37:36 -0.024 3.373 13/03/17 23:37:41 -0.040 3.383 13/03/17 23:37:46 -0.038 3.382 13/03/17 23:37:51 -0.025 3.373 13/03/17 23:37:56 -0.043 3.385 13/03/17 23:38:01 -0.060 3.396 13/03/17 23:38:06 -0.060 3.396 13/03/17 23:38:11 -0.056 3.393 13/03/17 23:38:16 -0.049 3.388 13/03/17 23:38:21 -0.026 3.373 13/03/17 23:38:26 -0.031 3.376 13/03/17 23:38:31 -0.030 3.375 13/03/17 23:38:36 -0.023 3.370 13/03/17 23:38:41 -0.044 3.384 13/03/17 23:38:46 -0.040 3.381 13/03/17 23:38:51 -0.037 3.379 13/03/17 23:38:56 -0.048 3.386 13/03/17 23:39:01 -0.033 3.376 13/03/17 23:39:06 -0.021 3.368 13/03/17 23:39:11 -0.014 3.363 13/03/17 23:39:16 -0.043 3.382 13/03/17 23:39:21 -0.058 3.392 13/03/17 23:39:26 -0.051 3.387 13/03/17 23:39:31 -0.044 3.382 13/03/17 23:39:36 -0.044 3.382 13/03/17 23:39:41 -0.052 3.387 13/03/17 23:39:46 -0.047 3.384 13/03/17 23:39:51 -0.057 3.390 13/03/17 23:39:56 -0.048 3.384 13/03/17 23:40:01 -0.041 3.379 13/03/17 23:40:06 -0.047 3.383 13/03/17 23:40:11 -0.058 3.390 13/03/17 23:40:16 -0.044 3.381 13/03/17 23:40:21 -0.049 3.384 13/03/17 23:40:26 -0.040 3.378 13/03/17 23:40:31 -0.035 3.374 13/03/17 23:40:36 -0.026 3.368 13/03/17 23:40:41 -0.049 3.383 13/03/17 23:40:46 -0.028 3.369 13/03/17 23:40:51 -0.036 3.374 13/03/17 23:40:56 -0.039 3.376 13/03/17 23:41:01 -0.044 3.379 13/03/17 23:41:06 -0.058 3.388 13/03/17 23:41:11 -0.078 3.400 13/03/17 23:41:16 -0.051 3.383 13/03/17 23:41:21 -0.054 3.385 13/03/17 23:41:26 -0.053 3.384 13/03/17 23:41:31 -0.041 3.376 13/03/17 23:41:36 -0.047 3.380 13/03/17 23:41:41 -0.044 3.378 13/03/17 23:41:46 -0.069 3.394 13/03/17 23:41:51 -0.072 3.396 13/03/17 23:41:56 -0.045 3.378 13/03/17 23:42:01 -0.064 3.390 13/03/17 23:42:06 -0.027 3.366 13/03/17 23:42:11 -0.055 3.384 13/03/17 23:42:16 -0.061 3.388 13/03/17 23:42:21 -0.050 3.380 13/03/17 23:42:26 -0.050 3.380 13/03/17 23:42:31 -0.039 3.373 13/03/17 23:42:36 -0.047 3.378 13/03/17 23:42:41 -0.028 3.365 13/03/17 23:42:46 -0.052 3.381 13/03/17 23:42:51 -0.040 3.373 13/03/17 23:42:56 -0.036 3.370 13/03/17 23:43:01 -0.049 3.378 13/03/17 23:43:06 -0.043 3.374 13/03/17 23:43:11 -0.045 3.375 13/03/17 23:43:16 -0.052 3.380 13/03/17 23:43:21 -0.028 3.364 13/03/17 23:43:26 -0.041 3.372 13/03/17 23:43:31 -0.043 3.373 13/03/17 23:43:36 -0.035 3.368 13/03/17 23:43:41 -0.036 3.368 13/03/17 23:43:46 -0.034 3.367 13/03/17 23:43:51 -0.028 3.363 13/03/17 23:43:56 -0.033 3.366 13/03/17 23:44:01 -0.026 3.361 13/03/17 23:44:06 -0.064 3.386 13/03/17 23:44:11 -0.032 3.365 13/03/17 23:44:16 -0.048 3.375 13/03/17 23:44:21 -0.035 3.366 13/03/17 23:44:26 -0.035 3.366 13/03/17 23:44:31 -0.069 3.388 13/03/17 23:44:36 -0.051 3.376 13/03/17 23:44:41 -0.053 3.377 13/03/17 23:44:46 -0.048 3.374 13/03/17 23:44:51 -0.056 3.379 13/03/17 23:44:56 -0.058 3.380 13/03/17 23:45:01 -0.052 3.376 13/03/17 23:45:06 -0.032 3.363 13/03/17 23:45:11 -0.045 3.371 13/03/17 23:45:16 -0.044 3.370 13/03/17 23:45:21 -0.043 3.369 13/03/17 23:45:26 -0.037 3.365 13/03/17 23:45:31 -0.035 3.364 13/03/17 23:45:36 -0.042 3.368 13/03/17 23:45:41 -0.056 3.377 13/03/17 23:45:46 -0.044 3.369 13/03/17 23:45:51 -0.066 3.383 13/03/17 23:45:56 -0.044 3.369 13/03/17 23:46:01 -0.037 3.364 13/03/17 23:46:06 -0.037 3.364 13/03/17 23:46:11 -0.054 3.375 13/03/17 23:46:16 -0.047 3.370 13/03/17 23:46:21 -0.044 3.368 13/03/17 23:46:26 -0.049 3.371 13/03/17 23:46:31 -0.043 3.367 13/03/17 23:46:36 -0.042 3.366 13/03/17 23:46:41 -0.041 3.365 13/03/17 23:46:46 -0.033 3.360 13/03/17 23:46:51 -0.029 3.357 13/03/17 23:46:56 -0.048 3.369 13/03/17 23:47:01 -0.031 3.358 13/03/17 23:47:06 -0.036 3.361 13/03/17 23:47:11 -0.070 3.383 13/03/17 23:47:16 -0.055 3.373 13/03/17 23:47:21 -0.041 3.364 13/03/17 23:47:26 -0.037 3.361 13/03/17 23:47:31 -0.056 3.373 13/03/17 23:47:36 -0.044 3.365 13/03/17 23:47:41 -0.049 3.368 13/03/17 23:47:46 -0.046 3.366 13/03/17 23:47:51 -0.042 3.363 13/03/17 23:47:56 -0.051 3.369 13/03/17 23:48:01 -0.039 3.361 13/03/17 23:48:06 -0.053 3.370 13/03/17 23:48:11 -0.034 3.357 13/03/17 23:48:16 -0.035 3.358 13/03/17 23:48:21 -0.049 3.367 13/03/17 23:48:26 -0.041 3.361 13/03/17 23:48:31 -0.064 3.376 13/03/17 23:48:36 -0.052 3.368 13/03/17 23:48:41 -0.049 3.366 13/03/17 23:48:46 -0.037 3.358 13/03/17 23:48:51 -0.040 3.360 13/03/17 23:48:56 -0.036 3.357 13/03/17 23:49:01 -0.047 3.364 13/03/17 23:49:06 -0.020 3.347 13/03/17 23:49:11 -0.037 3.357 13/03/17 23:49:16 -0.045 3.362 13/03/17 23:49:21 -0.051 3.366 13/03/17 23:49:26 -0.049 3.364 13/03/17 23:49:31 -0.070 3.378 13/03/17 23:49:36 -0.040 3.358 13/03/17 23:49:41 -0.042 3.359 13/03/17 23:49:46 -0.045 3.361 13/03/17 23:49:51 -0.039 3.357 13/03/17 23:49:56 -0.044 3.360 13/03/17 23:50:01 -0.046 3.361 13/03/17 23:50:06 -0.049 3.363 13/03/17 23:50:11 -0.043 3.359 13/03/17 23:50:16 -0.041 3.357 13/03/17 23:50:21 -0.044 3.359 13/03/17 23:50:26 -0.041 3.357 13/03/17 23:50:31 -0.048 3.361 13/03/17 23:50:36 -0.037 3.354 13/03/17 23:50:41 -0.042 3.357 13/03/17 23:50:46 -0.042 3.357 13/03/17 23:50:51 -0.044 3.358 13/03/17 23:50:56 -0.057 3.366 13/03/17 23:51:01 -0.036 3.353 13/03/17 23:51:06 -0.036 3.353 13/03/17 23:51:11 -0.016 3.340 13/03/17 23:51:16 -0.041 3.355 13/03/17 23:51:21 -0.040 3.354 13/03/17 23:51:26 -0.045 3.357 13/03/17 23:51:31 -0.050 3.360 13/03/17 23:51:36 -0.033 3.350 13/03/17 23:51:41 -0.044 3.356 13/03/17 23:51:46 -0.032 3.349 13/03/17 23:51:51 -0.048 3.358 13/03/17 23:51:56 -0.053 3.361 13/03/17 23:52:01 -0.033 3.349 13/03/17 23:52:06 -0.046 3.356 13/03/17 23:52:11 -0.046 3.356 13/03/17 23:52:16 -0.057 3.363 13/03/17 23:52:21 -0.057 3.363 13/03/17 23:52:26 -0.054 3.361 13/03/17 23:52:31 -0.036 3.350 13/03/17 23:52:36 -0.043 3.354 13/03/17 23:52:41 -0.043 3.354 13/03/17 23:52:46 -0.042 3.353 13/03/17 23:52:51 -0.065 3.367 13/03/17 23:52:56 -0.047 3.355 13/03/17 23:53:01 -0.063 3.365 13/03/17 23:53:06 -0.038 3.350 13/03/17 23:53:11 -0.040 3.351 13/03/17 23:53:16 -0.040 3.351 13/03/17 23:53:21 -0.030 3.344 13/03/17 23:53:26 -0.055 3.359 13/03/17 23:53:31 -0.061 3.363 13/03/17 23:53:36 -0.042 3.351 13/03/17 23:53:41 -0.039 3.349 13/03/17 23:53:46 -0.024 3.339 13/03/17 23:53:51 -0.049 3.354 13/03/17 23:53:56 -0.029 3.342 13/03/17 23:54:01 -0.045 3.352 13/03/17 23:54:06 -0.045 3.352 13/03/17 23:54:11 -0.034 3.345 13/03/17 23:54:16 -0.059 3.360 13/03/17 23:54:21 -0.040 3.348 13/03/17 23:54:26 -0.046 3.352 13/03/17 23:54:31 -0.046 3.352 13/03/17 23:54:36 -0.044 3.350 13/03/17 23:54:41 -0.044 3.350 13/03/17 23:54:46 -0.038 3.346 13/03/17 23:54:51 -0.051 3.354 13/03/17 23:54:56 -0.042 3.348 13/03/17 23:55:01 -0.051 3.354 13/03/17 23:55:06 -0.056 3.356 13/03/17 23:55:11 -0.050 3.353 13/03/17 23:55:16 -0.055 3.355 13/03/17 23:55:21 -0.046 3.350 13/03/17 23:55:26 -0.060 3.358 13/03/17 23:55:31 -0.050 3.352 13/03/17 23:55:36 -0.056 3.355 13/03/17 23:55:41 -0.032 3.340 13/03/17 23:55:46 -0.035 3.342 13/03/17 23:55:51 -0.034 3.341 13/03/17 23:55:56 -0.048 3.350 13/03/17 23:56:01 -0.050 3.351 13/03/17 23:56:06 -0.066 3.360 13/03/17 23:56:11 -0.046 3.348 13/03/17 23:56:16 -0.065 3.359 13/03/17 23:56:21 -0.053 3.352 13/03/17 23:56:26 -0.049 3.349 13/03/17 23:56:31 -0.044 3.346 13/03/17 23:56:36 -0.049 3.349 13/03/17 23:56:41 -0.042 3.344 13/03/17 23:56:46 -0.045 3.346 13/03/17 23:56:51 -0.029 3.335 13/03/17 23:56:56 -0.057 3.353 13/03/17 23:57:01 -0.055 3.352 13/03/17 23:57:06 -0.060 3.354 13/03/17 23:57:11 -0.059 3.354 13/03/17 23:57:16 -0.046 3.345 13/03/17 23:57:21 -0.064 3.356 13/03/17 23:57:26 -0.051 3.348 13/03/17 23:57:31 -0.045 3.344 13/03/17 23:57:36 -0.062 3.354 13/03/17 23:57:41 -0.029 3.333 13/03/17 23:57:46 -0.043 3.342 13/03/17 23:57:51 -0.045 3.343 13/03/17 23:57:56 -0.043 3.342 13/03/17 23:58:01 -0.037 3.338 13/03/17 23:58:06 -0.027 3.331 13/03/17 23:58:11 -0.041 3.340 13/03/17 23:58:16 -0.045 3.342 13/03/17 23:58:21 -0.042 3.340 13/03/17 23:58:26 -0.051 3.346 13/03/17 23:58:31 -0.035 3.335 13/03/17 23:58:36 -0.037 3.336 13/03/17 23:58:41 -0.055 3.348 13/03/17 23:58:46 -0.045 3.341 13/03/17 23:58:51 -0.044 3.340 13/03/17 23:58:56 -0.028 3.330 13/03/17 23:59:01 -0.057 3.348 13/03/17 23:59:06 -0.041 3.338 13/03/17 23:59:11 -0.046 3.341 13/03/17 23:59:16 -0.048 3.342 13/03/17 23:59:21 -0.044 3.339 13/03/17 23:59:26 -0.050 3.343 13/03/17 23:59:31 -0.040 3.336 13/03/17 23:59:36 -0.057 3.347 13/03/17 23:59:41 -0.050 3.342 13/03/17 23:59:46 -0.053 3.344 13/03/17 23:59:51 -0.036 3.333 13/03/17 23:59:56 -0.029 3.328