#GO-Canada Riometer Data ---- 20170316 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Thu Jan 18 18:21:16 2024 #Baseline Parameters: Amplitude = 1.090 Offset = 3.730 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/03/17 00:00:01 -0.071 3.366 16/03/17 00:00:06 -0.023 3.336 16/03/17 00:00:11 -0.030 3.340 16/03/17 00:00:16 -0.143 3.412 16/03/17 00:00:21 -0.075 3.368 16/03/17 00:00:26 -0.040 3.346 16/03/17 00:00:31 -0.013 3.328 16/03/17 00:00:36 -0.007 3.324 16/03/17 00:00:41 -0.019 3.332 16/03/17 00:00:46 -0.023 3.334 16/03/17 00:00:51 -0.028 3.337 16/03/17 00:00:56 -0.022 3.333 16/03/17 00:01:01 -0.055 3.354 16/03/17 00:01:06 -0.037 3.342 16/03/17 00:01:11 -0.003 3.320 16/03/17 00:01:16 -0.023 3.333 16/03/17 00:01:21 -0.007 3.322 16/03/17 00:01:26 -0.027 3.335 16/03/17 00:01:31 -0.078 3.367 16/03/17 00:01:36 -0.054 3.352 16/03/17 00:01:41 -0.057 3.354 16/03/17 00:01:46 -0.016 3.327 16/03/17 00:01:51 0.012 3.310 16/03/17 00:01:56 0.007 3.313 16/03/17 00:02:01 -0.011 3.323 16/03/17 00:02:06 0.008 3.312 16/03/17 00:02:11 -0.000 3.316 16/03/17 00:02:16 -0.032 3.336 16/03/17 00:02:21 -0.018 3.327 16/03/17 00:02:26 -0.025 3.331 16/03/17 00:02:31 -0.041 3.341 16/03/17 00:02:36 -0.004 3.317 16/03/17 00:02:41 0.008 3.310 16/03/17 00:02:46 0.008 3.310 16/03/17 00:02:51 0.013 3.307 16/03/17 00:02:56 0.009 3.309 16/03/17 00:03:01 -0.029 3.332 16/03/17 00:03:06 -0.035 3.336 16/03/17 00:03:11 -0.014 3.322 16/03/17 00:03:16 -0.020 3.326 16/03/17 00:03:21 -0.016 3.323 16/03/17 00:03:26 -0.027 3.330 16/03/17 00:03:31 -0.020 3.325 16/03/17 00:03:36 0.005 3.310 16/03/17 00:03:41 -0.010 3.318 16/03/17 00:03:46 -0.049 3.343 16/03/17 00:03:51 -0.067 3.354 16/03/17 00:03:56 -0.097 3.373 16/03/17 00:04:01 -0.036 3.334 16/03/17 00:04:06 -0.011 3.318 16/03/17 00:04:11 -0.007 3.315 16/03/17 00:04:16 -0.006 3.314 16/03/17 00:04:21 -0.046 3.340 16/03/17 00:04:26 -0.079 3.360 16/03/17 00:04:31 -0.053 3.344 16/03/17 00:04:36 -0.035 3.332 16/03/17 00:04:41 -0.009 3.315 16/03/17 00:04:46 -0.025 3.325 16/03/17 00:04:51 -0.042 3.336 16/03/17 00:04:56 -0.047 3.339 16/03/17 00:05:01 -0.013 3.317 16/03/17 00:05:06 -0.003 3.311 16/03/17 00:05:11 -0.008 3.313 16/03/17 00:05:16 0.017 3.298 16/03/17 00:05:21 0.007 3.304 16/03/17 00:05:26 -0.012 3.315 16/03/17 00:05:31 0.011 3.301 16/03/17 00:05:36 -0.016 3.317 16/03/17 00:05:41 -0.041 3.333 16/03/17 00:05:46 -0.026 3.323 16/03/17 00:05:51 -0.054 3.341 16/03/17 00:05:56 -0.046 3.336 16/03/17 00:06:01 -0.036 3.329 16/03/17 00:06:06 -0.032 3.326 16/03/17 00:06:11 -0.052 3.339 16/03/17 00:06:16 -0.052 3.339 16/03/17 00:06:21 -0.040 3.331 16/03/17 00:06:26 -0.028 3.323 16/03/17 00:06:31 -0.049 3.336 16/03/17 00:06:36 -0.035 3.327 16/03/17 00:06:41 -0.020 3.317 16/03/17 00:06:46 -0.014 3.313 16/03/17 00:06:51 -0.028 3.322 16/03/17 00:06:56 -0.013 3.313 16/03/17 00:07:01 -0.027 3.321 16/03/17 00:07:06 -0.023 3.318 16/03/17 00:07:11 -0.017 3.314 16/03/17 00:07:16 -0.035 3.325 16/03/17 00:07:21 -0.040 3.328 16/03/17 00:07:26 -0.034 3.324 16/03/17 00:07:31 -0.039 3.327 16/03/17 00:07:36 -0.033 3.323 16/03/17 00:07:41 -0.049 3.333 16/03/17 00:07:46 -0.106 3.369 16/03/17 00:07:51 -0.080 3.353 16/03/17 00:07:56 -0.020 3.314 16/03/17 00:08:01 -0.002 3.303 16/03/17 00:08:06 -0.007 3.306 16/03/17 00:08:11 -0.024 3.316 16/03/17 00:08:16 -0.018 3.313 16/03/17 00:08:21 -0.020 3.313 16/03/17 00:08:26 -0.032 3.320 16/03/17 00:08:31 0.004 3.298 16/03/17 00:08:36 0.004 3.298 16/03/17 00:08:41 -0.001 3.301 16/03/17 00:08:46 0.008 3.295 16/03/17 00:08:51 -0.002 3.301 16/03/17 00:08:56 -0.086 3.354 16/03/17 00:09:01 -0.090 3.355 16/03/17 00:09:06 -0.056 3.334 16/03/17 00:09:11 -0.002 3.300 16/03/17 00:09:16 -0.051 3.330 16/03/17 00:09:21 -0.037 3.321 16/03/17 00:09:26 -0.011 3.305 16/03/17 00:09:31 -0.011 3.305 16/03/17 00:09:36 -0.002 3.299 16/03/17 00:09:41 -0.072 3.343 16/03/17 00:09:46 -0.049 3.328 16/03/17 00:09:51 0.018 3.286 16/03/17 00:09:56 -0.014 3.306 16/03/17 00:10:01 -0.040 3.321 16/03/17 00:10:06 -0.038 3.320 16/03/17 00:10:11 -0.070 3.340 16/03/17 00:10:16 -0.090 3.353 16/03/17 00:10:21 -0.041 3.321 16/03/17 00:10:26 -0.027 3.313 16/03/17 00:10:31 0.007 3.291 16/03/17 00:10:36 -0.003 3.297 16/03/17 00:10:41 -0.052 3.327 16/03/17 00:10:46 -0.019 3.307 16/03/17 00:10:51 -0.043 3.321 16/03/17 00:10:56 -0.040 3.319 16/03/17 00:11:01 -0.017 3.305 16/03/17 00:11:06 -0.014 3.303 16/03/17 00:11:11 -0.032 3.313 16/03/17 00:11:16 -0.013 3.302 16/03/17 00:11:21 -0.031 3.313 16/03/17 00:11:26 -0.073 3.339 16/03/17 00:11:31 -0.032 3.313 16/03/17 00:11:36 -0.034 3.313 16/03/17 00:11:41 -0.053 3.325 16/03/17 00:11:46 -0.042 3.318 16/03/17 00:11:51 -0.072 3.337 16/03/17 00:11:56 -0.044 3.319 16/03/17 00:12:01 -0.031 3.311 16/03/17 00:12:06 -0.023 3.306 16/03/17 00:12:11 -0.017 3.302 16/03/17 00:12:16 -0.041 3.316 16/03/17 00:12:21 -0.086 3.345 16/03/17 00:12:26 -0.096 3.351 16/03/17 00:12:31 -0.059 3.327 16/03/17 00:12:36 -0.017 3.301 16/03/17 00:12:41 -0.040 3.314 16/03/17 00:12:46 -0.038 3.313 16/03/17 00:12:51 -0.036 3.312 16/03/17 00:12:56 -0.030 3.308 16/03/17 00:13:01 -0.035 3.311 16/03/17 00:13:06 -0.026 3.305 16/03/17 00:13:11 -0.060 3.326 16/03/17 00:13:16 -0.104 3.354 16/03/17 00:13:21 -0.100 3.351 16/03/17 00:13:26 -0.046 3.316 16/03/17 00:13:31 -0.018 3.299 16/03/17 00:13:36 -0.020 3.300 16/03/17 00:13:41 -0.044 3.314 16/03/17 00:13:46 -0.055 3.321 16/03/17 00:13:51 -0.068 3.329 16/03/17 00:13:56 -0.092 3.344 16/03/17 00:14:01 -0.076 3.334 16/03/17 00:14:06 -0.038 3.310 16/03/17 00:14:11 -0.058 3.322 16/03/17 00:14:16 -0.037 3.309 16/03/17 00:14:21 -0.018 3.297 16/03/17 00:14:26 -0.042 3.312 16/03/17 00:14:31 -0.050 3.316 16/03/17 00:14:36 -0.057 3.320 16/03/17 00:14:41 -0.036 3.307 16/03/17 00:14:46 -0.030 3.303 16/03/17 00:14:51 -0.016 3.294 16/03/17 00:14:56 -0.026 3.300 16/03/17 00:15:01 -0.046 3.313 16/03/17 00:15:06 -0.044 3.311 16/03/17 00:15:11 -0.011 3.290 16/03/17 00:15:16 -0.038 3.307 16/03/17 00:15:21 0.003 3.281 16/03/17 00:15:26 -0.010 3.289 16/03/17 00:15:31 -0.033 3.303 16/03/17 00:15:36 -0.021 3.295 16/03/17 00:15:41 -0.015 3.291 16/03/17 00:15:46 -0.028 3.299 16/03/17 00:15:51 -0.058 3.317 16/03/17 00:15:56 -0.017 3.292 16/03/17 00:16:01 -0.038 3.305 16/03/17 00:16:06 -0.027 3.298 16/03/17 00:16:11 -0.048 3.311 16/03/17 00:16:16 -0.050 3.312 16/03/17 00:16:21 -0.066 3.321 16/03/17 00:16:26 -0.088 3.335 16/03/17 00:16:31 -0.043 3.307 16/03/17 00:16:36 -0.012 3.287 16/03/17 00:16:41 -0.003 3.281 16/03/17 00:16:46 0.003 3.277 16/03/17 00:16:51 -0.059 3.315 16/03/17 00:16:56 -0.023 3.293 16/03/17 00:17:01 -0.019 3.290 16/03/17 00:17:06 -0.025 3.294 16/03/17 00:17:11 -0.012 3.285 16/03/17 00:17:16 -0.059 3.314 16/03/17 00:17:21 -0.050 3.309 16/03/17 00:17:26 -0.025 3.293 16/03/17 00:17:31 -0.021 3.290 16/03/17 00:17:36 -0.021 3.290 16/03/17 00:17:41 -0.022 3.290 16/03/17 00:17:46 -0.014 3.285 16/03/17 00:17:51 -0.032 3.296 16/03/17 00:17:56 -0.052 3.309 16/03/17 00:18:01 -0.078 3.324 16/03/17 00:18:06 -0.049 3.306 16/03/17 00:18:11 -0.022 3.289 16/03/17 00:18:16 -0.011 3.282 16/03/17 00:18:21 -0.039 3.299 16/03/17 00:18:26 -0.023 3.289 16/03/17 00:18:31 -0.044 3.302 16/03/17 00:18:36 -0.019 3.286 16/03/17 00:18:41 -0.023 3.288 16/03/17 00:18:46 -0.023 3.288 16/03/17 00:18:51 -0.058 3.310 16/03/17 00:18:56 -0.033 3.294 16/03/17 00:19:01 -0.043 3.300 16/03/17 00:19:06 0.007 3.269 16/03/17 00:19:11 0.012 3.266 16/03/17 00:19:16 -0.035 3.294 16/03/17 00:19:21 -0.044 3.300 16/03/17 00:19:26 -0.049 3.303 16/03/17 00:19:31 -0.018 3.283 16/03/17 00:19:36 -0.033 3.292 16/03/17 00:19:41 -0.038 3.295 16/03/17 00:19:46 -0.038 3.295 16/03/17 00:19:51 -0.007 3.275 16/03/17 00:19:56 0.000 3.271 16/03/17 00:20:01 -0.017 3.281 16/03/17 00:20:06 -0.022 3.284 16/03/17 00:20:11 -0.029 3.288 16/03/17 00:20:16 -0.034 3.291 16/03/17 00:20:21 -0.024 3.284 16/03/17 00:20:26 -0.008 3.274 16/03/17 00:20:31 -0.015 3.278 16/03/17 00:20:36 -0.028 3.286 16/03/17 00:20:41 -0.041 3.294 16/03/17 00:20:46 -0.038 3.292 16/03/17 00:20:51 -0.013 3.276 16/03/17 00:20:56 -0.036 3.290 16/03/17 00:21:01 -0.039 3.292 16/03/17 00:21:06 -0.014 3.276 16/03/17 00:21:11 -0.014 3.276 16/03/17 00:21:16 -0.029 3.285 16/03/17 00:21:21 -0.042 3.293 16/03/17 00:21:26 -0.052 3.299 16/03/17 00:21:31 -0.019 3.278 16/03/17 00:21:36 -0.056 3.301 16/03/17 00:21:41 -0.108 3.333 16/03/17 00:21:46 -0.058 3.302 16/03/17 00:21:51 -0.008 3.271 16/03/17 00:21:56 -0.022 3.279 16/03/17 00:22:01 -0.017 3.275 16/03/17 00:22:06 -0.031 3.284 16/03/17 00:22:11 -0.028 3.282 16/03/17 00:22:16 -0.044 3.292 16/03/17 00:22:21 -0.079 3.313 16/03/17 00:22:26 -0.040 3.289 16/03/17 00:22:31 -0.015 3.273 16/03/17 00:22:36 -0.022 3.277 16/03/17 00:22:41 -0.038 3.287 16/03/17 00:22:46 -0.040 3.288 16/03/17 00:22:51 -0.030 3.281 16/03/17 00:22:56 0.010 3.257 16/03/17 00:23:01 -0.015 3.271 16/03/17 00:23:06 -0.035 3.284 16/03/17 00:23:11 -0.053 3.295 16/03/17 00:23:16 -0.035 3.283 16/03/17 00:23:21 -0.003 3.264 16/03/17 00:23:26 -0.005 3.265 16/03/17 00:23:31 -0.021 3.274 16/03/17 00:23:36 -0.030 3.279 16/03/17 00:23:41 0.002 3.260 16/03/17 00:23:46 0.009 3.255 16/03/17 00:23:51 0.012 3.253 16/03/17 00:23:56 -0.022 3.273 16/03/17 00:24:01 -0.030 3.278 16/03/17 00:24:06 -0.000 3.260 16/03/17 00:24:11 -0.007 3.264 16/03/17 00:24:16 -0.041 3.284 16/03/17 00:24:21 -0.027 3.275 16/03/17 00:24:26 -0.021 3.271 16/03/17 00:24:31 -0.015 3.268 16/03/17 00:24:36 -0.045 3.286 16/03/17 00:24:41 -0.015 3.268 16/03/17 00:24:46 -0.003 3.260 16/03/17 00:24:51 0.001 3.257 16/03/17 00:24:56 -0.062 3.296 16/03/17 00:25:01 -0.044 3.284 16/03/17 00:25:06 -0.038 3.280 16/03/17 00:25:11 -0.016 3.267 16/03/17 00:25:16 -0.026 3.272 16/03/17 00:25:21 -0.047 3.285 16/03/17 00:25:26 -0.016 3.266 16/03/17 00:25:31 -0.024 3.271 16/03/17 00:25:36 0.001 3.255 16/03/17 00:25:41 -0.006 3.259 16/03/17 00:25:46 0.009 3.250 16/03/17 00:25:51 -0.003 3.257 16/03/17 00:25:56 -0.015 3.264 16/03/17 00:26:01 -0.091 3.311 16/03/17 00:26:06 -0.060 3.291 16/03/17 00:26:11 -0.005 3.257 16/03/17 00:26:16 -0.013 3.262 16/03/17 00:26:21 -0.015 3.263 16/03/17 00:26:26 -0.082 3.304 16/03/17 00:26:31 -0.068 3.295 16/03/17 00:26:36 -0.018 3.264 16/03/17 00:26:41 -0.043 3.279 16/03/17 00:26:46 -0.044 3.279 16/03/17 00:26:51 -0.047 3.281 16/03/17 00:26:56 -0.017 3.263 16/03/17 00:27:01 -0.053 3.284 16/03/17 00:27:06 -0.042 3.277 16/03/17 00:27:11 -0.068 3.293 16/03/17 00:27:16 -0.065 3.291 16/03/17 00:27:21 -0.019 3.263 16/03/17 00:27:26 -0.043 3.277 16/03/17 00:27:31 -0.045 3.278 16/03/17 00:27:36 -0.027 3.267 16/03/17 00:27:41 0.000 3.250 16/03/17 00:27:46 -0.020 3.262 16/03/17 00:27:51 -0.041 3.274 16/03/17 00:27:56 -0.031 3.269 16/03/17 00:28:01 -0.030 3.268 16/03/17 00:28:06 -0.045 3.276 16/03/17 00:28:11 -0.058 3.284 16/03/17 00:28:16 -0.063 3.287 16/03/17 00:28:21 -0.074 3.294 16/03/17 00:28:26 -0.024 3.263 16/03/17 00:28:31 -0.034 3.269 16/03/17 00:28:36 -0.063 3.286 16/03/17 00:28:41 -0.044 3.274 16/03/17 00:28:46 -0.092 3.304 16/03/17 00:28:51 -0.114 3.317 16/03/17 00:28:56 -0.061 3.284 16/03/17 00:29:01 -0.038 3.270 16/03/17 00:29:06 -0.018 3.257 16/03/17 00:29:11 -0.027 3.263 16/03/17 00:29:16 -0.033 3.266 16/03/17 00:29:21 -0.049 3.275 16/03/17 00:29:26 -0.048 3.274 16/03/17 00:29:31 -0.119 3.318 16/03/17 00:29:36 -0.091 3.301 16/03/17 00:29:41 -0.054 3.277 16/03/17 00:29:46 -0.054 3.277 16/03/17 00:29:51 -0.045 3.271 16/03/17 00:29:56 -0.031 3.263 16/03/17 00:30:01 -0.044 3.271 16/03/17 00:30:06 -0.062 3.281 16/03/17 00:30:11 -0.029 3.261 16/03/17 00:30:16 -0.055 3.276 16/03/17 00:30:21 -0.102 3.306 16/03/17 00:30:26 -0.073 3.287 16/03/17 00:30:31 -0.057 3.277 16/03/17 00:30:36 -0.085 3.294 16/03/17 00:30:41 -0.055 3.275 16/03/17 00:30:46 -0.057 3.276 16/03/17 00:30:51 -0.068 3.283 16/03/17 00:30:56 -0.030 3.260 16/03/17 00:31:01 -0.082 3.291 16/03/17 00:31:06 -0.052 3.272 16/03/17 00:31:11 -0.035 3.262 16/03/17 00:31:16 -0.040 3.265 16/03/17 00:31:21 -0.037 3.263 16/03/17 00:31:26 -0.093 3.297 16/03/17 00:31:31 -0.107 3.306 16/03/17 00:31:36 -0.053 3.271 16/03/17 00:31:41 -0.075 3.285 16/03/17 00:31:46 -0.082 3.289 16/03/17 00:31:51 -0.039 3.263 16/03/17 00:31:56 -0.041 3.264 16/03/17 00:32:01 -0.096 3.297 16/03/17 00:32:06 -0.079 3.286 16/03/17 00:32:11 -0.049 3.268 16/03/17 00:32:16 -0.030 3.256 16/03/17 00:32:21 -0.051 3.269 16/03/17 00:32:26 -0.123 3.313 16/03/17 00:32:31 -0.065 3.276 16/03/17 00:32:36 -0.057 3.271 16/03/17 00:32:41 -0.029 3.254 16/03/17 00:32:46 -0.063 3.274 16/03/17 00:32:51 -0.098 3.296 16/03/17 00:32:56 -0.057 3.271 16/03/17 00:33:01 -0.037 3.258 16/03/17 00:33:06 -0.052 3.267 16/03/17 00:33:11 -0.058 3.271 16/03/17 00:33:16 -0.086 3.287 16/03/17 00:33:21 -0.078 3.282 16/03/17 00:33:26 -0.066 3.274 16/03/17 00:33:31 -0.055 3.268 16/03/17 00:33:36 -0.065 3.273 16/03/17 00:33:41 -0.043 3.260 16/03/17 00:33:46 -0.051 3.265 16/03/17 00:33:51 -0.080 3.282 16/03/17 00:33:56 -0.101 3.295 16/03/17 00:34:01 -0.073 3.277 16/03/17 00:34:06 -0.107 3.298 16/03/17 00:34:11 -0.165 3.334 16/03/17 00:34:16 -0.095 3.290 16/03/17 00:34:21 -0.057 3.267 16/03/17 00:34:26 -0.061 3.269 16/03/17 00:34:31 -0.085 3.283 16/03/17 00:34:36 -0.065 3.271 16/03/17 00:34:41 -0.079 3.279 16/03/17 00:34:46 -0.085 3.282 16/03/17 00:34:51 -0.074 3.275 16/03/17 00:34:56 -0.054 3.263 16/03/17 00:35:01 -0.027 3.246 16/03/17 00:35:06 -0.046 3.258 16/03/17 00:35:11 -0.034 3.250 16/03/17 00:35:16 -0.079 3.277 16/03/17 00:35:21 -0.073 3.273 16/03/17 00:35:26 -0.083 3.279 16/03/17 00:35:31 -0.058 3.264 16/03/17 00:35:36 -0.033 3.248 16/03/17 00:35:41 -0.036 3.250 16/03/17 00:35:46 -0.105 3.292 16/03/17 00:35:51 -0.037 3.250 16/03/17 00:35:56 -0.017 3.237 16/03/17 00:36:01 -0.065 3.267 16/03/17 00:36:06 -0.088 3.280 16/03/17 00:36:11 -0.067 3.268 16/03/17 00:36:16 -0.063 3.265 16/03/17 00:36:21 -0.057 3.261 16/03/17 00:36:26 -0.025 3.241 16/03/17 00:36:31 -0.047 3.254 16/03/17 00:36:36 -0.090 3.280 16/03/17 00:36:41 -0.117 3.297 16/03/17 00:36:46 -0.029 3.242 16/03/17 00:36:51 -0.037 3.247 16/03/17 00:36:56 -0.042 3.250 16/03/17 00:37:01 -0.058 3.260 16/03/17 00:37:06 -0.037 3.246 16/03/17 00:37:11 -0.069 3.266 16/03/17 00:37:16 -0.071 3.267 16/03/17 00:37:21 -0.062 3.261 16/03/17 00:37:26 -0.051 3.254 16/03/17 00:37:31 -0.070 3.266 16/03/17 00:37:36 -0.040 3.247 16/03/17 00:37:41 -0.039 3.246 16/03/17 00:37:46 -0.040 3.246 16/03/17 00:37:51 -0.101 3.283 16/03/17 00:37:56 -0.044 3.248 16/03/17 00:38:01 -0.031 3.240 16/03/17 00:38:06 -0.038 3.244 16/03/17 00:38:11 -0.072 3.265 16/03/17 00:38:16 -0.036 3.242 16/03/17 00:38:21 -0.087 3.273 16/03/17 00:38:26 -0.046 3.248 16/03/17 00:38:31 -0.075 3.266 16/03/17 00:38:36 -0.093 3.276 16/03/17 00:38:41 -0.038 3.242 16/03/17 00:38:46 -0.022 3.232 16/03/17 00:38:51 -0.043 3.245 16/03/17 00:38:56 -0.037 3.241 16/03/17 00:39:01 -0.074 3.264 16/03/17 00:39:06 -0.048 3.247 16/03/17 00:39:11 -0.048 3.247 16/03/17 00:39:16 -0.060 3.254 16/03/17 00:39:21 -0.097 3.276 16/03/17 00:39:26 -0.054 3.250 16/03/17 00:39:31 -0.032 3.236 16/03/17 00:39:36 -0.047 3.245 16/03/17 00:39:41 -0.052 3.248 16/03/17 00:39:46 -0.014 3.225 16/03/17 00:39:51 -0.021 3.229 16/03/17 00:39:56 -0.044 3.242 16/03/17 00:40:01 -0.092 3.271 16/03/17 00:40:06 -0.036 3.237 16/03/17 00:40:11 -0.021 3.228 16/03/17 00:40:16 -0.034 3.235 16/03/17 00:40:21 -0.073 3.259 16/03/17 00:40:26 -0.054 3.247 16/03/17 00:40:31 -0.011 3.221 16/03/17 00:40:36 -0.029 3.231 16/03/17 00:40:41 -0.063 3.252 16/03/17 00:40:46 -0.062 3.251 16/03/17 00:40:51 -0.019 3.225 16/03/17 00:40:56 -0.031 3.231 16/03/17 00:41:01 -0.071 3.256 16/03/17 00:41:06 -0.041 3.237 16/03/17 00:41:11 -0.038 3.235 16/03/17 00:41:16 -0.060 3.248 16/03/17 00:41:21 -0.034 3.232 16/03/17 00:41:26 -0.054 3.244 16/03/17 00:41:31 -0.051 3.242 16/03/17 00:41:36 -0.118 3.283 16/03/17 00:41:41 -0.052 3.242 16/03/17 00:41:46 -0.035 3.231 16/03/17 00:41:51 -0.033 3.230 16/03/17 00:41:56 -0.001 3.211 16/03/17 00:42:01 -0.028 3.227 16/03/17 00:42:06 -0.018 3.221 16/03/17 00:42:11 -0.037 3.231 16/03/17 00:42:16 -0.055 3.242 16/03/17 00:42:21 -0.062 3.246 16/03/17 00:42:26 -0.080 3.257 16/03/17 00:42:31 -0.061 3.245 16/03/17 00:42:36 -0.027 3.225 16/03/17 00:42:41 -0.037 3.230 16/03/17 00:42:46 -0.033 3.228 16/03/17 00:42:51 -0.024 3.222 16/03/17 00:42:56 -0.034 3.228 16/03/17 00:43:01 -0.041 3.231 16/03/17 00:43:06 -0.028 3.224 16/03/17 00:43:11 -0.094 3.264 16/03/17 00:43:16 -0.034 3.227 16/03/17 00:43:21 -0.020 3.218 16/03/17 00:43:26 -0.031 3.225 16/03/17 00:43:31 -0.065 3.245 16/03/17 00:43:36 -0.068 3.246 16/03/17 00:43:41 -0.050 3.235 16/03/17 00:43:46 -0.031 3.224 16/03/17 00:43:51 -0.027 3.221 16/03/17 00:43:56 -0.043 3.230 16/03/17 00:44:01 -0.028 3.221 16/03/17 00:44:06 -0.052 3.235 16/03/17 00:44:11 -0.037 3.226 16/03/17 00:44:16 -0.066 3.243 16/03/17 00:44:21 -0.095 3.261 16/03/17 00:44:26 -0.057 3.237 16/03/17 00:44:31 -0.030 3.221 16/03/17 00:44:36 -0.029 3.220 16/03/17 00:44:41 -0.044 3.229 16/03/17 00:44:46 -0.018 3.213 16/03/17 00:44:51 -0.058 3.236 16/03/17 00:44:56 -0.050 3.231 16/03/17 00:45:01 -0.118 3.272 16/03/17 00:45:06 -0.124 3.276 16/03/17 00:45:11 -0.042 3.226 16/03/17 00:45:16 -0.069 3.242 16/03/17 00:45:21 -0.044 3.227 16/03/17 00:45:26 -0.025 3.215 16/03/17 00:45:31 -0.059 3.235 16/03/17 00:45:36 -0.100 3.260 16/03/17 00:45:41 -0.059 3.234 16/03/17 00:45:46 -0.072 3.242 16/03/17 00:45:51 -0.035 3.220 16/03/17 00:45:56 -0.057 3.232 16/03/17 00:46:01 -0.110 3.265 16/03/17 00:46:06 -0.075 3.243 16/03/17 00:46:11 -0.069 3.239 16/03/17 00:46:16 -0.068 3.238 16/03/17 00:46:21 -0.042 3.223 16/03/17 00:46:26 -0.064 3.235 16/03/17 00:46:31 -0.063 3.234 16/03/17 00:46:36 -0.050 3.227 16/03/17 00:46:41 -0.062 3.233 16/03/17 00:46:46 -0.054 3.229 16/03/17 00:46:51 -0.125 3.271 16/03/17 00:46:56 -0.053 3.228 16/03/17 00:47:01 -0.036 3.217 16/03/17 00:47:06 -0.051 3.226 16/03/17 00:47:11 -0.069 3.236 16/03/17 00:47:16 -0.116 3.265 16/03/17 00:47:21 -0.086 3.246 16/03/17 00:47:26 -0.072 3.237 16/03/17 00:47:31 -0.051 3.225 16/03/17 00:47:36 -0.063 3.231 16/03/17 00:47:41 -0.052 3.225 16/03/17 00:47:46 -0.058 3.228 16/03/17 00:47:51 -0.051 3.224 16/03/17 00:47:56 -0.138 3.276 16/03/17 00:48:01 -0.083 3.242 16/03/17 00:48:06 -0.056 3.226 16/03/17 00:48:11 -0.085 3.243 16/03/17 00:48:16 -0.129 3.270 16/03/17 00:48:21 -0.107 3.256 16/03/17 00:48:26 -0.059 3.227 16/03/17 00:48:31 -0.045 3.218 16/03/17 00:48:36 -0.050 3.221 16/03/17 00:48:41 -0.072 3.233 16/03/17 00:48:46 -0.069 3.231 16/03/17 00:48:51 -0.040 3.214 16/03/17 00:48:56 -0.065 3.229 16/03/17 00:49:01 -0.081 3.238 16/03/17 00:49:06 -0.058 3.224 16/03/17 00:49:11 -0.050 3.219 16/03/17 00:49:16 -0.047 3.217 16/03/17 00:49:21 -0.179 3.297 16/03/17 00:49:26 -0.071 3.230 16/03/17 00:49:31 -0.021 3.200 16/03/17 00:49:36 -0.023 3.201 16/03/17 00:49:41 -0.025 3.202 16/03/17 00:49:46 -0.042 3.212 16/03/17 00:49:51 -0.097 3.245 16/03/17 00:49:56 -0.054 3.219 16/03/17 00:50:01 -0.017 3.196 16/03/17 00:50:06 -0.084 3.236 16/03/17 00:50:11 -0.053 3.218 16/03/17 00:50:16 -0.065 3.225 16/03/17 00:50:21 -0.028 3.202 16/03/17 00:50:26 -0.032 3.204 16/03/17 00:50:31 -0.009 3.190 16/03/17 00:50:36 -0.041 3.209 16/03/17 00:50:41 -0.091 3.239 16/03/17 00:50:46 -0.038 3.207 16/03/17 00:50:51 -0.018 3.194 16/03/17 00:50:56 -0.030 3.201 16/03/17 00:51:01 -0.087 3.235 16/03/17 00:51:06 -0.042 3.208 16/03/17 00:51:11 -0.050 3.213 16/03/17 00:51:16 -0.047 3.211 16/03/17 00:51:21 -0.020 3.194 16/03/17 00:51:26 -0.024 3.196 16/03/17 00:51:31 -0.044 3.208 16/03/17 00:51:36 -0.052 3.213 16/03/17 00:51:41 -0.005 3.185 16/03/17 00:51:46 -0.030 3.199 16/03/17 00:51:51 -0.058 3.216 16/03/17 00:51:56 -0.112 3.248 16/03/17 00:52:01 -0.032 3.199 16/03/17 00:52:06 -0.032 3.199 16/03/17 00:52:11 -0.046 3.207 16/03/17 00:52:16 -0.051 3.210 16/03/17 00:52:21 -0.053 3.211 16/03/17 00:52:26 -0.042 3.204 16/03/17 00:52:31 -0.018 3.189 16/03/17 00:52:36 -0.027 3.194 16/03/17 00:52:41 -0.058 3.213 16/03/17 00:52:46 -0.124 3.253 16/03/17 00:52:51 -0.029 3.195 16/03/17 00:52:56 -0.025 3.192 16/03/17 00:53:01 -0.024 3.191 16/03/17 00:53:06 -0.026 3.192 16/03/17 00:53:11 -0.056 3.210 16/03/17 00:53:16 -0.046 3.204 16/03/17 00:53:21 -0.040 3.200 16/03/17 00:53:26 -0.045 3.203 16/03/17 00:53:31 -0.067 3.216 16/03/17 00:53:36 -0.085 3.227 16/03/17 00:53:41 -0.086 3.227 16/03/17 00:53:46 -0.086 3.227 16/03/17 00:53:51 -0.066 3.214 16/03/17 00:53:56 -0.043 3.200 16/03/17 00:54:01 -0.034 3.194 16/03/17 00:54:06 -0.013 3.182 16/03/17 00:54:11 -0.057 3.208 16/03/17 00:54:16 -0.042 3.198 16/03/17 00:54:21 -0.047 3.201 16/03/17 00:54:26 -0.054 3.205 16/03/17 00:54:31 -0.064 3.211 16/03/17 00:54:36 -0.042 3.197 16/03/17 00:54:41 -0.057 3.206 16/03/17 00:54:46 -0.080 3.220 16/03/17 00:54:51 -0.064 3.210 16/03/17 00:54:56 -0.035 3.192 16/03/17 00:55:01 -0.065 3.210 16/03/17 00:55:06 -0.051 3.201 16/03/17 00:55:11 -0.085 3.222 16/03/17 00:55:16 -0.055 3.203 16/03/17 00:55:21 -0.073 3.214 16/03/17 00:55:26 -0.074 3.214 16/03/17 00:55:31 -0.089 3.223 16/03/17 00:55:36 -0.083 3.219 16/03/17 00:55:41 -0.052 3.200 16/03/17 00:55:46 -0.062 3.206 16/03/17 00:55:51 -0.043 3.194 16/03/17 00:55:56 -0.039 3.191 16/03/17 00:56:01 -0.042 3.193 16/03/17 00:56:06 -0.051 3.198 16/03/17 00:56:11 -0.105 3.230 16/03/17 00:56:16 -0.086 3.219 16/03/17 00:56:21 -0.052 3.198 16/03/17 00:56:26 -0.051 3.197 16/03/17 00:56:31 -0.048 3.195 16/03/17 00:56:36 -0.068 3.207 16/03/17 00:56:41 -0.093 3.222 16/03/17 00:56:46 -0.103 3.228 16/03/17 00:56:51 -0.073 3.209 16/03/17 00:56:56 -0.102 3.227 16/03/17 00:57:01 -0.135 3.246 16/03/17 00:57:06 -0.056 3.198 16/03/17 00:57:11 -0.053 3.196 16/03/17 00:57:16 -0.049 3.193 16/03/17 00:57:21 -0.035 3.185 16/03/17 00:57:26 -0.050 3.193 16/03/17 00:57:31 -0.117 3.233 16/03/17 00:57:36 -0.130 3.241 16/03/17 00:57:41 -0.095 3.220 16/03/17 00:57:46 -0.063 3.200 16/03/17 00:57:51 -0.057 3.196 16/03/17 00:57:56 -0.057 3.196 16/03/17 00:58:01 -0.064 3.200 16/03/17 00:58:06 -0.096 3.219 16/03/17 00:58:11 -0.076 3.207 16/03/17 00:58:16 -0.024 3.176 16/03/17 00:58:21 -0.058 3.195 16/03/17 00:58:26 -0.081 3.209 16/03/17 00:58:31 -0.062 3.197 16/03/17 00:58:36 -0.048 3.188 16/03/17 00:58:41 -0.063 3.197 16/03/17 00:58:46 -0.065 3.198 16/03/17 00:58:51 -0.052 3.190 16/03/17 00:58:56 -0.098 3.218 16/03/17 00:59:01 -0.079 3.206 16/03/17 00:59:06 -0.025 3.174 16/03/17 00:59:11 -0.036 3.180 16/03/17 00:59:16 -0.061 3.194 16/03/17 00:59:21 -0.063 3.195 16/03/17 00:59:26 -0.050 3.188 16/03/17 00:59:31 -0.065 3.196 16/03/17 00:59:36 -0.074 3.201 16/03/17 00:59:41 -0.083 3.206 16/03/17 00:59:46 -0.062 3.193 16/03/17 00:59:51 -0.038 3.179 16/03/17 00:59:56 -0.055 3.188 16/03/17 01:00:01 -0.045 3.183 16/03/17 01:00:06 -0.047 3.184 16/03/17 01:00:11 -0.046 3.183 16/03/17 01:00:16 -0.040 3.179 16/03/17 01:00:21 -0.047 3.183 16/03/17 01:00:26 -0.031 3.173 16/03/17 01:00:31 -0.063 3.191 16/03/17 01:00:36 -0.069 3.195 16/03/17 01:00:41 -0.094 3.210 16/03/17 01:00:46 -0.046 3.181 16/03/17 01:00:51 -0.081 3.201 16/03/17 01:00:56 -0.075 3.197 16/03/17 01:01:01 -0.052 3.184 16/03/17 01:01:06 -0.028 3.169 16/03/17 01:01:11 -0.025 3.167 16/03/17 01:01:16 -0.068 3.192 16/03/17 01:01:21 -0.060 3.188 16/03/17 01:01:26 -0.036 3.173 16/03/17 01:01:31 -0.051 3.182 16/03/17 01:01:36 -0.073 3.194 16/03/17 01:01:41 -0.088 3.203 16/03/17 01:01:46 -0.089 3.203 16/03/17 01:01:51 -0.079 3.197 16/03/17 01:01:56 -0.085 3.200 16/03/17 01:02:01 -0.031 3.168 16/03/17 01:02:06 -0.051 3.180 16/03/17 01:02:11 -0.063 3.187 16/03/17 01:02:16 -0.078 3.195 16/03/17 01:02:21 -0.092 3.203 16/03/17 01:02:26 -0.063 3.186 16/03/17 01:02:31 -0.070 3.189 16/03/17 01:02:36 -0.074 3.191 16/03/17 01:02:41 -0.056 3.181 16/03/17 01:02:46 -0.041 3.172 16/03/17 01:02:51 -0.068 3.188 16/03/17 01:02:56 -0.046 3.174 16/03/17 01:03:01 -0.044 3.173 16/03/17 01:03:06 -0.120 3.218 16/03/17 01:03:11 -0.078 3.192 16/03/17 01:03:16 -0.051 3.176 16/03/17 01:03:21 -0.054 3.178 16/03/17 01:03:26 -0.060 3.181 16/03/17 01:03:31 -0.052 3.176 16/03/17 01:03:36 -0.053 3.176 16/03/17 01:03:41 -0.064 3.183 16/03/17 01:03:46 -0.070 3.186 16/03/17 01:03:51 -0.062 3.181 16/03/17 01:03:56 -0.049 3.173 16/03/17 01:04:01 -0.066 3.183 16/03/17 01:04:06 -0.080 3.190 16/03/17 01:04:11 -0.080 3.190 16/03/17 01:04:16 -0.053 3.174 16/03/17 01:04:21 -0.071 3.185 16/03/17 01:04:26 -0.055 3.175 16/03/17 01:04:31 -0.067 3.182 16/03/17 01:04:36 -0.053 3.173 16/03/17 01:04:41 -0.088 3.193 16/03/17 01:04:46 -0.105 3.203 16/03/17 01:04:51 -0.100 3.200 16/03/17 01:04:56 -0.089 3.193 16/03/17 01:05:01 -0.106 3.203 16/03/17 01:05:06 -0.075 3.185 16/03/17 01:05:11 -0.058 3.174 16/03/17 01:05:16 -0.104 3.201 16/03/17 01:05:21 -0.067 3.179 16/03/17 01:05:26 -0.080 3.187 16/03/17 01:05:31 -0.064 3.177 16/03/17 01:05:36 -0.062 3.175 16/03/17 01:05:41 -0.055 3.171 16/03/17 01:05:46 -0.079 3.185 16/03/17 01:05:51 -0.110 3.203 16/03/17 01:05:56 -0.081 3.186 16/03/17 01:06:01 -0.115 3.205 16/03/17 01:06:06 -0.067 3.177 16/03/17 01:06:11 -0.065 3.175 16/03/17 01:06:16 -0.072 3.179 16/03/17 01:06:21 -0.082 3.185 16/03/17 01:06:26 -0.097 3.193 16/03/17 01:06:31 -0.038 3.158 16/03/17 01:06:36 -0.049 3.164 16/03/17 01:06:41 -0.056 3.168 16/03/17 01:06:46 -0.069 3.176 16/03/17 01:06:51 -0.075 3.179 16/03/17 01:06:56 -0.074 3.178 16/03/17 01:07:01 -0.071 3.176 16/03/17 01:07:06 -0.079 3.181 16/03/17 01:07:11 -0.116 3.202 16/03/17 01:07:16 -0.077 3.179 16/03/17 01:07:21 -0.081 3.181 16/03/17 01:07:26 -0.101 3.192 16/03/17 01:07:31 -0.088 3.185 16/03/17 01:07:36 -0.076 3.177 16/03/17 01:07:41 -0.079 3.179 16/03/17 01:07:46 -0.048 3.160 16/03/17 01:07:51 -0.075 3.176 16/03/17 01:07:56 -0.128 3.207 16/03/17 01:08:01 -0.084 3.181 16/03/17 01:08:06 -0.080 3.178 16/03/17 01:08:11 -0.075 3.175 16/03/17 01:08:16 -0.048 3.158 16/03/17 01:08:21 -0.045 3.156 16/03/17 01:08:26 -0.047 3.157 16/03/17 01:08:31 -0.099 3.188 16/03/17 01:08:36 -0.079 3.176 16/03/17 01:08:41 -0.063 3.166 16/03/17 01:08:46 -0.051 3.158 16/03/17 01:08:51 -0.064 3.166 16/03/17 01:08:56 -0.096 3.185 16/03/17 01:09:01 -0.095 3.184 16/03/17 01:09:06 -0.071 3.169 16/03/17 01:09:11 -0.073 3.170 16/03/17 01:09:16 -0.048 3.155 16/03/17 01:09:21 -0.062 3.163 16/03/17 01:09:26 -0.079 3.173 16/03/17 01:09:31 -0.119 3.196 16/03/17 01:09:36 -0.080 3.173 16/03/17 01:09:41 -0.065 3.164 16/03/17 01:09:46 -0.059 3.160 16/03/17 01:09:51 -0.086 3.176 16/03/17 01:09:56 -0.073 3.168 16/03/17 01:10:01 -0.049 3.153 16/03/17 01:10:06 -0.029 3.142 16/03/17 01:10:11 -0.043 3.149 16/03/17 01:10:16 -0.093 3.179 16/03/17 01:10:21 -0.082 3.172 16/03/17 01:10:26 -0.036 3.145 16/03/17 01:10:31 -0.065 3.161 16/03/17 01:10:36 -0.084 3.172 16/03/17 01:10:41 -0.076 3.167 16/03/17 01:10:46 -0.086 3.173 16/03/17 01:10:51 -0.053 3.153 16/03/17 01:10:56 -0.066 3.160 16/03/17 01:11:01 -0.066 3.160 16/03/17 01:11:06 -0.073 3.164 16/03/17 01:11:11 -0.057 3.154 16/03/17 01:11:16 -0.053 3.151 16/03/17 01:11:21 -0.071 3.162 16/03/17 01:11:26 -0.058 3.154 16/03/17 01:11:31 -0.061 3.155 16/03/17 01:11:36 -0.089 3.172 16/03/17 01:11:41 -0.073 3.162 16/03/17 01:11:46 -0.045 3.146 16/03/17 01:11:51 -0.056 3.151 16/03/17 01:11:56 -0.035 3.139 16/03/17 01:12:01 -0.065 3.156 16/03/17 01:12:06 -0.050 3.147 16/03/17 01:12:11 -0.049 3.146 16/03/17 01:12:16 -0.080 3.164 16/03/17 01:12:21 -0.107 3.180 16/03/17 01:12:26 -0.056 3.149 16/03/17 01:12:31 -0.051 3.146 16/03/17 01:12:36 -0.060 3.151 16/03/17 01:12:41 -0.100 3.175 16/03/17 01:12:46 -0.074 3.159 16/03/17 01:12:51 -0.078 3.161 16/03/17 01:12:56 -0.075 3.159 16/03/17 01:13:01 -0.059 3.149 16/03/17 01:13:06 -0.048 3.143 16/03/17 01:13:11 -0.026 3.130 16/03/17 01:13:16 -0.045 3.141 16/03/17 01:13:21 -0.082 3.162 16/03/17 01:13:26 -0.058 3.147 16/03/17 01:13:31 -0.033 3.133 16/03/17 01:13:36 -0.062 3.149 16/03/17 01:13:41 -0.061 3.148 16/03/17 01:13:46 -0.038 3.135 16/03/17 01:13:51 -0.082 3.160 16/03/17 01:13:56 -0.079 3.158 16/03/17 01:14:01 -0.088 3.163 16/03/17 01:14:06 -0.055 3.144 16/03/17 01:14:11 -0.044 3.137 16/03/17 01:14:16 -0.039 3.134 16/03/17 01:14:21 -0.050 3.140 16/03/17 01:14:26 -0.120 3.181 16/03/17 01:14:31 -0.061 3.146 16/03/17 01:14:36 -0.071 3.151 16/03/17 01:14:41 -0.083 3.158 16/03/17 01:14:46 -0.025 3.124 16/03/17 01:14:51 -0.037 3.131 16/03/17 01:14:56 -0.063 3.146 16/03/17 01:15:01 -0.105 3.170 16/03/17 01:15:06 -0.080 3.155 16/03/17 01:15:11 -0.036 3.129 16/03/17 01:15:16 -0.025 3.122 16/03/17 01:15:21 -0.065 3.146 16/03/17 01:15:26 -0.047 3.135 16/03/17 01:15:31 -0.041 3.131 16/03/17 01:15:36 -0.048 3.135 16/03/17 01:15:41 -0.027 3.122 16/03/17 01:15:46 -0.127 3.181 16/03/17 01:15:51 -0.058 3.140 16/03/17 01:15:56 -0.052 3.136 16/03/17 01:16:01 -0.076 3.149 16/03/17 01:16:06 -0.058 3.139 16/03/17 01:16:11 -0.048 3.133 16/03/17 01:16:16 -0.079 3.150 16/03/17 01:16:21 -0.044 3.130 16/03/17 01:16:26 -0.038 3.126 16/03/17 01:16:31 -0.031 3.122 16/03/17 01:16:36 -0.025 3.118 16/03/17 01:16:41 -0.073 3.146 16/03/17 01:16:46 -0.090 3.155 16/03/17 01:16:51 -0.069 3.143 16/03/17 01:16:56 -0.057 3.136 16/03/17 01:17:01 -0.039 3.125 16/03/17 01:17:06 -0.070 3.143 16/03/17 01:17:11 -0.077 3.146 16/03/17 01:17:16 -0.039 3.124 16/03/17 01:17:21 -0.073 3.144 16/03/17 01:17:26 -0.045 3.127 16/03/17 01:17:31 -0.076 3.145 16/03/17 01:17:36 -0.048 3.128 16/03/17 01:17:41 -0.053 3.131 16/03/17 01:17:46 -0.050 3.129 16/03/17 01:17:51 -0.041 3.123 16/03/17 01:17:56 -0.053 3.130 16/03/17 01:18:01 -0.035 3.119 16/03/17 01:18:06 -0.056 3.131 16/03/17 01:18:11 -0.036 3.119 16/03/17 01:18:16 -0.058 3.132 16/03/17 01:18:21 -0.112 3.163 16/03/17 01:18:26 -0.071 3.139 16/03/17 01:18:31 -0.036 3.118 16/03/17 01:18:36 -0.068 3.137 16/03/17 01:18:41 -0.077 3.142 16/03/17 01:18:46 -0.073 3.139 16/03/17 01:18:51 -0.043 3.121 16/03/17 01:18:56 -0.045 3.122 16/03/17 01:19:01 -0.059 3.130 16/03/17 01:19:06 -0.059 3.130 16/03/17 01:19:11 -0.065 3.133 16/03/17 01:19:16 -0.077 3.140 16/03/17 01:19:21 -0.061 3.130 16/03/17 01:19:26 -0.060 3.129 16/03/17 01:19:31 -0.082 3.142 16/03/17 01:19:36 -0.054 3.125 16/03/17 01:19:41 -0.046 3.120 16/03/17 01:19:46 -0.100 3.151 16/03/17 01:19:51 -0.069 3.133 16/03/17 01:19:56 -0.042 3.117 16/03/17 01:20:01 -0.048 3.120 16/03/17 01:20:06 -0.072 3.134 16/03/17 01:20:11 -0.076 3.136 16/03/17 01:20:16 -0.031 3.109 16/03/17 01:20:21 -0.072 3.133 16/03/17 01:20:26 -0.074 3.134 16/03/17 01:20:31 -0.042 3.115 16/03/17 01:20:36 -0.026 3.105 16/03/17 01:20:41 -0.042 3.114 16/03/17 01:20:46 -0.069 3.130 16/03/17 01:20:51 -0.093 3.144 16/03/17 01:20:56 -0.055 3.121 16/03/17 01:21:01 -0.038 3.111 16/03/17 01:21:06 -0.037 3.110 16/03/17 01:21:11 -0.039 3.111 16/03/17 01:21:16 -0.043 3.113 16/03/17 01:21:21 -0.082 3.136 16/03/17 01:21:26 -0.054 3.119 16/03/17 01:21:31 -0.014 3.096 16/03/17 01:21:36 -0.054 3.118 16/03/17 01:21:41 -0.073 3.129 16/03/17 01:21:46 -0.043 3.111 16/03/17 01:21:51 -0.057 3.119 16/03/17 01:21:56 -0.071 3.127 16/03/17 01:22:01 -0.064 3.123 16/03/17 01:22:06 -0.090 3.138 16/03/17 01:22:11 -0.057 3.118 16/03/17 01:22:16 -0.044 3.110 16/03/17 01:22:21 -0.073 3.127 16/03/17 01:22:26 -0.045 3.110 16/03/17 01:22:31 -0.035 3.104 16/03/17 01:22:36 -0.079 3.130 16/03/17 01:22:41 -0.105 3.145 16/03/17 01:22:46 -0.080 3.130 16/03/17 01:22:51 -0.062 3.119 16/03/17 01:22:56 -0.046 3.109 16/03/17 01:23:01 -0.075 3.126 16/03/17 01:23:06 -0.044 3.107 16/03/17 01:23:11 -0.041 3.105 16/03/17 01:23:16 -0.063 3.118 16/03/17 01:23:21 -0.057 3.114 16/03/17 01:23:26 -0.067 3.120 16/03/17 01:23:31 -0.103 3.141 16/03/17 01:23:36 -0.062 3.116 16/03/17 01:23:41 -0.084 3.129 16/03/17 01:23:46 -0.069 3.120 16/03/17 01:23:51 -0.055 3.111 16/03/17 01:23:56 -0.072 3.121 16/03/17 01:24:01 -0.071 3.120 16/03/17 01:24:06 -0.075 3.122 16/03/17 01:24:11 -0.048 3.106 16/03/17 01:24:16 -0.059 3.112 16/03/17 01:24:21 -0.057 3.111 16/03/17 01:24:26 -0.071 3.119 16/03/17 01:24:31 -0.048 3.105 16/03/17 01:24:36 -0.055 3.109 16/03/17 01:24:41 -0.071 3.118 16/03/17 01:24:46 -0.053 3.107 16/03/17 01:24:51 -0.054 3.107 16/03/17 01:24:56 -0.086 3.126 16/03/17 01:25:01 -0.093 3.130 16/03/17 01:25:06 -0.067 3.114 16/03/17 01:25:11 -0.070 3.116 16/03/17 01:25:16 -0.054 3.106 16/03/17 01:25:21 -0.051 3.104 16/03/17 01:25:26 -0.036 3.096 16/03/17 01:25:31 -0.045 3.101 16/03/17 01:25:36 -0.092 3.127 16/03/17 01:25:41 -0.077 3.118 16/03/17 01:25:46 -0.076 3.117 16/03/17 01:25:51 -0.091 3.126 16/03/17 01:25:56 -0.083 3.121 16/03/17 01:26:01 -0.062 3.108 16/03/17 01:26:06 -0.084 3.121 16/03/17 01:26:11 -0.070 3.112 16/03/17 01:26:16 -0.084 3.120 16/03/17 01:26:21 -0.066 3.109 16/03/17 01:26:26 -0.083 3.119 16/03/17 01:26:31 -0.058 3.104 16/03/17 01:26:36 -0.047 3.098 16/03/17 01:26:41 -0.050 3.100 16/03/17 01:26:46 -0.073 3.112 16/03/17 01:26:51 -0.050 3.099 16/03/17 01:26:56 -0.038 3.092 16/03/17 01:27:01 -0.057 3.103 16/03/17 01:27:06 -0.082 3.116 16/03/17 01:27:11 -0.080 3.115 16/03/17 01:27:16 -0.049 3.097 16/03/17 01:27:21 -0.064 3.105 16/03/17 01:27:26 -0.062 3.104 16/03/17 01:27:31 -0.065 3.105 16/03/17 01:27:36 -0.040 3.091 16/03/17 01:27:41 -0.039 3.090 16/03/17 01:27:46 -0.064 3.104 16/03/17 01:27:51 -0.067 3.105 16/03/17 01:27:56 -0.081 3.113 16/03/17 01:28:01 -0.046 3.093 16/03/17 01:28:06 -0.096 3.121 16/03/17 01:28:11 -0.051 3.095 16/03/17 01:28:16 -0.058 3.099 16/03/17 01:28:21 -0.033 3.084 16/03/17 01:28:26 -0.061 3.100 16/03/17 01:28:31 -0.083 3.112 16/03/17 01:28:36 -0.077 3.108 16/03/17 01:28:41 -0.050 3.093 16/03/17 01:28:46 -0.059 3.098 16/03/17 01:28:51 -0.082 3.110 16/03/17 01:28:56 -0.043 3.088 16/03/17 01:29:01 -0.049 3.091 16/03/17 01:29:06 -0.073 3.104 16/03/17 01:29:11 -0.029 3.079 16/03/17 01:29:16 -0.055 3.094 16/03/17 01:29:21 -0.047 3.089 16/03/17 01:29:26 -0.032 3.080 16/03/17 01:29:31 -0.058 3.095 16/03/17 01:29:36 -0.110 3.124 16/03/17 01:29:41 -0.078 3.105 16/03/17 01:29:46 -0.060 3.095 16/03/17 01:29:51 -0.077 3.104 16/03/17 01:29:56 -0.035 3.080 16/03/17 01:30:01 -0.041 3.083 16/03/17 01:30:06 -0.043 3.084 16/03/17 01:30:11 -0.083 3.106 16/03/17 01:30:16 -0.069 3.099 16/03/17 01:30:21 -0.020 3.070 16/03/17 01:30:26 -0.016 3.067 16/03/17 01:30:31 -0.044 3.083 16/03/17 01:30:36 -0.034 3.077 16/03/17 01:30:41 -0.084 3.105 16/03/17 01:30:46 -0.094 3.111 16/03/17 01:30:51 -0.076 3.101 16/03/17 01:30:56 -0.049 3.085 16/03/17 01:31:01 -0.074 3.099 16/03/17 01:31:06 -0.047 3.083 16/03/17 01:31:11 -0.100 3.113 16/03/17 01:31:16 -0.034 3.075 16/03/17 01:31:21 -0.048 3.083 16/03/17 01:31:26 -0.057 3.088 16/03/17 01:31:31 -0.085 3.104 16/03/17 01:31:36 -0.086 3.104 16/03/17 01:31:41 -0.040 3.077 16/03/17 01:31:46 -0.032 3.072 16/03/17 01:31:51 -0.104 3.113 16/03/17 01:31:56 -0.077 3.098 16/03/17 01:32:01 -0.086 3.103 16/03/17 01:32:06 -0.095 3.107 16/03/17 01:32:11 -0.113 3.117 16/03/17 01:32:16 -0.074 3.095 16/03/17 01:32:21 -0.044 3.077 16/03/17 01:32:26 -0.038 3.073 16/03/17 01:32:31 -0.064 3.088 16/03/17 01:32:36 -0.071 3.092 16/03/17 01:32:41 -0.070 3.091 16/03/17 01:32:46 -0.084 3.099 16/03/17 01:32:51 -0.078 3.095 16/03/17 01:32:56 -0.046 3.076 16/03/17 01:33:01 -0.062 3.085 16/03/17 01:33:06 -0.054 3.080 16/03/17 01:33:11 -0.100 3.106 16/03/17 01:33:16 -0.058 3.082 16/03/17 01:33:21 -0.070 3.089 16/03/17 01:33:26 -0.067 3.087 16/03/17 01:33:31 -0.071 3.089 16/03/17 01:33:36 -0.077 3.092 16/03/17 01:33:41 -0.052 3.077 16/03/17 01:33:46 -0.080 3.093 16/03/17 01:33:51 -0.095 3.102 16/03/17 01:33:56 -0.077 3.091 16/03/17 01:34:01 -0.079 3.092 16/03/17 01:34:06 -0.066 3.084 16/03/17 01:34:11 -0.060 3.080 16/03/17 01:34:16 -0.055 3.077 16/03/17 01:34:21 -0.059 3.079 16/03/17 01:34:26 -0.068 3.084 16/03/17 01:34:31 -0.086 3.094 16/03/17 01:34:36 -0.071 3.085 16/03/17 01:34:41 -0.078 3.089 16/03/17 01:34:46 -0.087 3.094 16/03/17 01:34:51 -0.093 3.097 16/03/17 01:34:56 -0.076 3.087 16/03/17 01:35:01 -0.077 3.087 16/03/17 01:35:06 -0.062 3.078 16/03/17 01:35:11 -0.079 3.088 16/03/17 01:35:16 -0.117 3.109 16/03/17 01:35:21 -0.109 3.104 16/03/17 01:35:26 -0.117 3.108 16/03/17 01:35:31 -0.064 3.078 16/03/17 01:35:36 -0.058 3.074 16/03/17 01:35:41 -0.089 3.092 16/03/17 01:35:46 -0.061 3.075 16/03/17 01:35:51 -0.078 3.085 16/03/17 01:35:56 -0.065 3.077 16/03/17 01:36:01 -0.064 3.076 16/03/17 01:36:06 -0.093 3.093 16/03/17 01:36:11 -0.095 3.094 16/03/17 01:36:16 -0.077 3.083 16/03/17 01:36:21 -0.067 3.077 16/03/17 01:36:26 -0.083 3.086 16/03/17 01:36:31 -0.109 3.101 16/03/17 01:36:36 -0.084 3.086 16/03/17 01:36:41 -0.132 3.113 16/03/17 01:36:46 -0.111 3.101 16/03/17 01:36:51 -0.082 3.084 16/03/17 01:36:56 -0.074 3.079 16/03/17 01:37:01 -0.092 3.089 16/03/17 01:37:06 -0.060 3.070 16/03/17 01:37:11 -0.076 3.079 16/03/17 01:37:16 -0.114 3.101 16/03/17 01:37:21 -0.136 3.113 16/03/17 01:37:26 -0.081 3.081 16/03/17 01:37:31 -0.125 3.106 16/03/17 01:37:36 -0.075 3.077 16/03/17 01:37:41 -0.092 3.087 16/03/17 01:37:46 -0.100 3.091 16/03/17 01:37:51 -0.047 3.061 16/03/17 01:37:56 -0.089 3.084 16/03/17 01:38:01 -0.111 3.097 16/03/17 01:38:06 -0.083 3.080 16/03/17 01:38:11 -0.068 3.071 16/03/17 01:38:16 -0.037 3.054 16/03/17 01:38:21 -0.043 3.057 16/03/17 01:38:26 -0.045 3.058 16/03/17 01:38:31 -0.054 3.063 16/03/17 01:38:36 -0.050 3.060 16/03/17 01:38:41 -0.040 3.054 16/03/17 01:38:46 -0.047 3.058 16/03/17 01:38:51 -0.034 3.050 16/03/17 01:38:56 -0.065 3.067 16/03/17 01:39:01 -0.042 3.054 16/03/17 01:39:06 -0.099 3.086 16/03/17 01:39:11 -0.111 3.093 16/03/17 01:39:16 -0.076 3.072 16/03/17 01:39:21 -0.042 3.053 16/03/17 01:39:26 -0.061 3.063 16/03/17 01:39:31 -0.065 3.065 16/03/17 01:39:36 -0.119 3.096 16/03/17 01:39:41 -0.070 3.067 16/03/17 01:39:46 -0.091 3.079 16/03/17 01:39:51 -0.060 3.062 16/03/17 01:39:56 -0.049 3.055 16/03/17 01:40:01 -0.065 3.063 16/03/17 01:40:06 -0.041 3.050 16/03/17 01:40:11 -0.075 3.068 16/03/17 01:40:16 -0.068 3.064 16/03/17 01:40:21 -0.053 3.056 16/03/17 01:40:26 -0.054 3.056 16/03/17 01:40:31 -0.052 3.055 16/03/17 01:40:36 -0.096 3.079 16/03/17 01:40:41 -0.055 3.056 16/03/17 01:40:46 -0.076 3.067 16/03/17 01:40:51 -0.080 3.069 16/03/17 01:40:56 -0.070 3.063 16/03/17 01:41:01 -0.074 3.065 16/03/17 01:41:06 -0.063 3.059 16/03/17 01:41:11 -0.072 3.063 16/03/17 01:41:16 -0.053 3.053 16/03/17 01:41:21 -0.054 3.053 16/03/17 01:41:26 -0.082 3.068 16/03/17 01:41:31 -0.050 3.050 16/03/17 01:41:36 -0.059 3.055 16/03/17 01:41:41 -0.054 3.052 16/03/17 01:41:46 -0.058 3.054 16/03/17 01:41:51 -0.067 3.059 16/03/17 01:41:56 -0.064 3.057 16/03/17 01:42:01 -0.059 3.054 16/03/17 01:42:06 -0.096 3.074 16/03/17 01:42:11 -0.131 3.094 16/03/17 01:42:16 -0.051 3.048 16/03/17 01:42:21 -0.046 3.045 16/03/17 01:42:26 -0.076 3.062 16/03/17 01:42:31 -0.069 3.058 16/03/17 01:42:36 -0.121 3.087 16/03/17 01:42:41 -0.065 3.055 16/03/17 01:42:46 -0.119 3.085 16/03/17 01:42:51 -0.051 3.046 16/03/17 01:42:56 -0.080 3.063 16/03/17 01:43:01 -0.038 3.038 16/03/17 01:43:06 -0.059 3.050 16/03/17 01:43:11 -0.080 3.062 16/03/17 01:43:16 -0.053 3.046 16/03/17 01:43:21 -0.079 3.061 16/03/17 01:43:26 -0.080 3.061 16/03/17 01:43:31 -0.075 3.058 16/03/17 01:43:36 -0.076 3.058 16/03/17 01:43:41 -0.078 3.059 16/03/17 01:43:46 -0.075 3.057 16/03/17 01:43:51 -0.072 3.055 16/03/17 01:43:56 -0.076 3.057 16/03/17 01:44:01 -0.070 3.053 16/03/17 01:44:06 -0.079 3.058 16/03/17 01:44:11 -0.069 3.052 16/03/17 01:44:16 -0.078 3.057 16/03/17 01:44:21 -0.080 3.058 16/03/17 01:44:26 -0.101 3.069 16/03/17 01:44:31 -0.088 3.062 16/03/17 01:44:36 -0.073 3.053 16/03/17 01:44:41 -0.079 3.056 16/03/17 01:44:46 -0.088 3.061 16/03/17 01:44:51 -0.104 3.069 16/03/17 01:44:56 -0.132 3.085 16/03/17 01:45:01 -0.094 3.063 16/03/17 01:45:06 -0.066 3.047 16/03/17 01:45:11 -0.109 3.071 16/03/17 01:45:16 -0.118 3.076 16/03/17 01:45:21 -0.088 3.059 16/03/17 01:45:26 -0.080 3.054 16/03/17 01:45:31 -0.051 3.037 16/03/17 01:45:36 -0.081 3.054 16/03/17 01:45:41 -0.071 3.048 16/03/17 01:45:46 -0.066 3.045 16/03/17 01:45:51 -0.072 3.048 16/03/17 01:45:56 -0.115 3.072 16/03/17 01:46:01 -0.112 3.070 16/03/17 01:46:06 -0.080 3.052 16/03/17 01:46:11 -0.089 3.057 16/03/17 01:46:16 -0.090 3.057 16/03/17 01:46:21 -0.045 3.031 16/03/17 01:46:26 -0.092 3.058 16/03/17 01:46:31 -0.072 3.046 16/03/17 01:46:36 -0.071 3.045 16/03/17 01:46:41 -0.068 3.043 16/03/17 01:46:46 -0.082 3.051 16/03/17 01:46:51 -0.105 3.063 16/03/17 01:46:56 -0.085 3.052 16/03/17 01:47:01 -0.077 3.047 16/03/17 01:47:06 -0.076 3.046 16/03/17 01:47:11 -0.107 3.063 16/03/17 01:47:16 -0.109 3.064 16/03/17 01:47:21 -0.126 3.073 16/03/17 01:47:26 -0.102 3.060 16/03/17 01:47:31 -0.128 3.074 16/03/17 01:47:36 -0.051 3.030 16/03/17 01:47:41 -0.044 3.026 16/03/17 01:47:46 -0.061 3.035 16/03/17 01:47:51 -0.042 3.024 16/03/17 01:47:56 -0.075 3.043 16/03/17 01:48:01 -0.051 3.029 16/03/17 01:48:06 -0.045 3.025 16/03/17 01:48:11 -0.040 3.022 16/03/17 01:48:16 -0.058 3.032 16/03/17 01:48:21 -0.095 3.053 16/03/17 01:48:26 -0.063 3.034 16/03/17 01:48:31 -0.042 3.022 16/03/17 01:48:36 -0.133 3.073 16/03/17 01:48:41 -0.120 3.065 16/03/17 01:48:46 -0.075 3.040 16/03/17 01:48:51 -0.103 3.056 16/03/17 01:48:56 -0.074 3.039 16/03/17 01:49:01 -0.070 3.036 16/03/17 01:49:06 -0.058 3.029 16/03/17 01:49:11 -0.036 3.017 16/03/17 01:49:16 -0.041 3.020 16/03/17 01:49:21 -0.049 3.023 16/03/17 01:49:26 -0.056 3.027 16/03/17 01:49:31 -0.069 3.034 16/03/17 01:49:36 -0.047 3.021 16/03/17 01:49:41 -0.074 3.036 16/03/17 01:49:46 -0.093 3.047 16/03/17 01:49:51 -0.076 3.037 16/03/17 01:49:56 -0.059 3.027 16/03/17 01:50:01 -0.084 3.041 16/03/17 01:50:06 -0.087 3.042 16/03/17 01:50:11 -0.040 3.016 16/03/17 01:50:16 -0.065 3.029 16/03/17 01:50:21 -0.081 3.038 16/03/17 01:50:26 -0.075 3.034 16/03/17 01:50:31 -0.058 3.024 16/03/17 01:50:36 -0.072 3.032 16/03/17 01:50:41 -0.097 3.046 16/03/17 01:50:46 -0.080 3.036 16/03/17 01:50:51 -0.082 3.037 16/03/17 01:51:26 9.433 0.619 16/03/17 01:51:31 9.400 0.622 16/03/17 01:51:36 9.399 0.622 16/03/17 01:51:41 9.410 0.621 16/03/17 01:51:46 9.420 0.620 16/03/17 01:51:51 5.928 1.233 16/03/17 01:51:56 2.410 1.942 16/03/17 01:52:01 2.395 1.947 16/03/17 01:52:06 2.380 1.952 16/03/17 01:52:11 2.377 1.953 16/03/17 01:52:16 2.374 1.954 16/03/17 01:52:21 -0.093 3.086 16/03/17 01:52:26 -0.665 3.381 16/03/17 01:52:31 -0.686 3.394 16/03/17 01:52:36 -0.682 3.391 16/03/17 01:52:41 -0.644 3.366 16/03/17 01:52:46 -0.565 3.319 16/03/17 01:52:51 -0.094 3.037 16/03/17 01:52:56 -0.063 3.020 16/03/17 01:53:01 -0.053 3.014 16/03/17 01:53:06 -0.077 3.026 16/03/17 01:53:11 -0.046 3.009 16/03/17 01:53:16 -0.050 3.011 16/03/17 01:53:21 -0.064 3.019 16/03/17 01:53:26 -0.066 3.020 16/03/17 01:53:31 -0.100 3.038 16/03/17 01:53:36 -0.092 3.033 16/03/17 01:53:41 -0.091 3.032 16/03/17 01:53:46 -0.065 3.018 16/03/17 01:53:51 -0.088 3.030 16/03/17 01:53:56 -0.096 3.034 16/03/17 01:54:01 -0.063 3.016 16/03/17 01:54:06 -0.063 3.016 16/03/17 01:54:11 -0.118 3.046 16/03/17 01:54:16 -0.155 3.066 16/03/17 01:54:21 -0.117 3.045 16/03/17 01:54:26 -0.079 3.023 16/03/17 01:54:31 -0.075 3.021 16/03/17 01:54:36 -0.073 3.020 16/03/17 01:54:41 -0.065 3.015 16/03/17 01:54:46 -0.087 3.026 16/03/17 01:54:51 -0.057 3.010 16/03/17 01:54:56 -0.067 3.015 16/03/17 01:55:01 -0.093 3.029 16/03/17 01:55:06 -0.061 3.011 16/03/17 01:55:11 -0.070 3.016 16/03/17 01:55:16 -0.063 3.012 16/03/17 01:55:21 -0.053 3.006 16/03/17 01:55:26 -0.084 3.022 16/03/17 01:55:31 -0.086 3.023 16/03/17 01:55:36 -0.072 3.016 16/03/17 01:55:41 -0.075 3.017 16/03/17 01:55:46 -0.072 3.015 16/03/17 01:55:51 -0.060 3.008 16/03/17 01:55:56 -0.078 3.018 16/03/17 01:56:01 -0.073 3.015 16/03/17 01:56:06 -0.075 3.016 16/03/17 01:56:11 -0.051 3.002 16/03/17 01:56:16 -0.061 3.007 16/03/17 01:56:21 -0.054 3.003 16/03/17 01:56:26 -0.056 3.004 16/03/17 01:56:31 -0.067 3.010 16/03/17 01:56:36 -0.068 3.010 16/03/17 01:56:41 -0.051 3.000 16/03/17 01:56:46 -0.056 3.003 16/03/17 01:56:51 -0.061 3.005 16/03/17 01:56:56 -0.077 3.014 16/03/17 01:57:01 -0.072 3.011 16/03/17 01:57:06 -0.058 3.003 16/03/17 01:57:11 -0.063 3.005 16/03/17 01:57:16 -0.114 3.033 16/03/17 01:57:21 -0.120 3.036 16/03/17 01:57:26 -0.120 3.036 16/03/17 01:57:31 -0.096 3.022 16/03/17 01:57:36 -0.090 3.019 16/03/17 01:57:41 -0.065 3.005 16/03/17 01:57:46 -0.082 3.014 16/03/17 01:57:51 -0.086 3.016 16/03/17 01:57:56 -0.072 3.008 16/03/17 01:58:01 -0.110 3.028 16/03/17 01:58:06 -0.066 3.004 16/03/17 01:58:11 -0.058 2.999 16/03/17 01:58:16 -0.076 3.009 16/03/17 01:58:21 -0.059 2.999 16/03/17 01:58:26 -0.096 3.020 16/03/17 01:58:31 -0.079 3.010 16/03/17 01:58:36 -0.080 3.010 16/03/17 01:58:41 -0.072 3.005 16/03/17 01:58:46 -0.074 3.006 16/03/17 01:58:51 -0.104 3.022 16/03/17 01:58:56 -0.125 3.034 16/03/17 01:59:01 -0.100 3.020 16/03/17 01:59:06 -0.095 3.017 16/03/17 01:59:11 -0.078 3.007 16/03/17 01:59:16 -0.079 3.007 16/03/17 01:59:21 -0.068 3.001 16/03/17 01:59:26 -0.071 3.002 16/03/17 01:59:31 -0.039 2.984 16/03/17 01:59:36 -0.050 2.990 16/03/17 01:59:41 -0.038 2.983 16/03/17 01:59:46 -0.053 2.991 16/03/17 01:59:51 -0.059 2.994 16/03/17 01:59:56 -0.070 3.000 16/03/17 02:00:01 -0.049 2.988 16/03/17 02:00:06 -0.039 2.982 16/03/17 02:00:11 -0.052 2.989 16/03/17 02:00:16 -0.061 2.994 16/03/17 02:00:21 -0.066 2.996 16/03/17 02:00:26 -0.061 2.993 16/03/17 02:00:31 -0.074 3.000 16/03/17 02:00:36 -0.037 2.979 16/03/17 02:00:41 -0.059 2.991 16/03/17 02:00:46 -0.068 2.996 16/03/17 02:00:51 -0.047 2.984 16/03/17 02:00:56 -0.046 2.983 16/03/17 02:01:01 -0.064 2.993 16/03/17 02:01:06 -0.043 2.981 16/03/17 02:01:11 -0.106 3.016 16/03/17 02:01:16 -0.087 3.005 16/03/17 02:01:21 -0.052 2.985 16/03/17 02:01:26 -0.027 2.972 16/03/17 02:01:31 -0.035 2.976 16/03/17 02:01:36 -0.034 2.975 16/03/17 02:01:41 -0.015 2.964 16/03/17 02:01:46 -0.026 2.970 16/03/17 02:01:51 -0.046 2.980 16/03/17 02:01:56 -0.061 2.988 16/03/17 02:02:01 -0.035 2.974 16/03/17 02:02:06 -0.060 2.987 16/03/17 02:02:11 -0.044 2.979 16/03/17 02:02:16 -0.057 2.985 16/03/17 02:02:21 -0.044 2.978 16/03/17 02:02:26 -0.053 2.982 16/03/17 02:02:31 -0.052 2.981 16/03/17 02:02:36 -0.045 2.978 16/03/17 02:02:41 -0.046 2.978 16/03/17 02:02:46 -0.073 2.992 16/03/17 02:02:51 -0.052 2.980 16/03/17 02:02:56 -0.060 2.984 16/03/17 02:03:01 -0.049 2.979 16/03/17 02:03:06 -0.048 2.978 16/03/17 02:03:11 -0.070 2.989 16/03/17 02:03:16 -0.053 2.979 16/03/17 02:03:21 -0.050 2.978 16/03/17 02:03:26 -0.039 2.972 16/03/17 02:03:31 -0.067 2.986 16/03/17 02:03:36 -0.040 2.972 16/03/17 02:03:41 -0.069 2.987 16/03/17 02:03:46 -0.068 2.986 16/03/17 02:03:51 -0.045 2.974 16/03/17 02:03:56 -0.071 2.987 16/03/17 02:04:01 -0.055 2.979 16/03/17 02:04:06 -0.070 2.986 16/03/17 02:04:11 -0.067 2.984 16/03/17 02:04:16 -0.080 2.991 16/03/17 02:04:21 -0.082 2.992 16/03/17 02:04:26 -0.054 2.977 16/03/17 02:04:31 -0.073 2.986 16/03/17 02:04:36 -0.061 2.979 16/03/17 02:04:41 -0.050 2.974 16/03/17 02:04:46 -0.062 2.979 16/03/17 02:04:51 -0.069 2.983 16/03/17 02:04:56 -0.038 2.966 16/03/17 02:05:01 -0.065 2.980 16/03/17 02:05:06 -0.065 2.980 16/03/17 02:05:11 -0.046 2.970 16/03/17 02:05:16 -0.066 2.980 16/03/17 02:05:21 -0.060 2.977 16/03/17 02:05:26 -0.058 2.976 16/03/17 02:05:31 -0.055 2.974 16/03/17 02:05:36 -0.047 2.969 16/03/17 02:05:41 -0.081 2.987 16/03/17 02:05:46 -0.053 2.972 16/03/17 02:05:51 -0.056 2.973 16/03/17 02:05:56 -0.079 2.985 16/03/17 02:06:01 -0.064 2.977 16/03/17 02:06:06 -0.059 2.974 16/03/17 02:06:11 -0.083 2.986 16/03/17 02:06:16 -0.069 2.979 16/03/17 02:06:21 -0.051 2.969 16/03/17 02:06:26 -0.061 2.974 16/03/17 02:06:31 -0.070 2.979 16/03/17 02:06:36 -0.062 2.974 16/03/17 02:06:41 -0.089 2.988 16/03/17 02:06:46 -0.100 2.994 16/03/17 02:06:51 -0.070 2.978 16/03/17 02:06:56 -0.071 2.978 16/03/17 02:07:01 -0.062 2.973 16/03/17 02:07:06 -0.068 2.976 16/03/17 02:07:11 -0.072 2.978 16/03/17 02:07:16 -0.071 2.977 16/03/17 02:07:21 -0.050 2.965 16/03/17 02:07:26 -0.083 2.982 16/03/17 02:07:31 -0.057 2.968 16/03/17 02:07:36 -0.062 2.971 16/03/17 02:07:41 -0.077 2.979 16/03/17 02:07:46 -0.088 2.984 16/03/17 02:07:51 -0.078 2.979 16/03/17 02:07:56 -0.105 2.993 16/03/17 02:08:01 -0.067 2.972 16/03/17 02:08:06 -0.078 2.978 16/03/17 02:08:11 -0.046 2.960 16/03/17 02:08:16 -0.050 2.962 16/03/17 02:08:21 -0.063 2.969 16/03/17 02:08:26 -0.062 2.968 16/03/17 02:08:31 -0.061 2.967 16/03/17 02:08:36 -0.070 2.972 16/03/17 02:08:41 -0.054 2.963 16/03/17 02:08:46 -0.076 2.975 16/03/17 02:08:51 -0.081 2.977 16/03/17 02:08:56 -0.067 2.969 16/03/17 02:09:01 -0.056 2.963 16/03/17 02:09:06 -0.053 2.961 16/03/17 02:09:11 -0.086 2.979 16/03/17 02:09:16 -0.099 2.985 16/03/17 02:09:21 -0.044 2.955 16/03/17 02:09:26 -0.050 2.958 16/03/17 02:09:31 -0.034 2.949 16/03/17 02:09:36 -0.044 2.954 16/03/17 02:09:41 -0.068 2.967 16/03/17 02:09:46 -0.048 2.956 16/03/17 02:09:51 -0.051 2.957 16/03/17 02:09:56 -0.067 2.966 16/03/17 02:10:01 -0.057 2.960 16/03/17 02:10:06 -0.041 2.951 16/03/17 02:10:11 -0.106 2.986 16/03/17 02:10:16 -0.055 2.958 16/03/17 02:10:21 -0.059 2.960 16/03/17 02:10:26 -0.059 2.960 16/03/17 02:10:31 -0.073 2.967 16/03/17 02:10:36 -0.026 2.941 16/03/17 02:10:41 -0.057 2.958 16/03/17 02:10:46 -0.067 2.963 16/03/17 02:10:51 -0.051 2.954 16/03/17 02:10:56 -0.061 2.959 16/03/17 02:11:01 -0.056 2.956 16/03/17 02:11:06 -0.054 2.955 16/03/17 02:11:11 -0.082 2.970 16/03/17 02:11:16 -0.050 2.952 16/03/17 02:11:21 -0.032 2.942 16/03/17 02:11:26 -0.080 2.968 16/03/17 02:11:31 -0.052 2.952 16/03/17 02:11:36 -0.054 2.953 16/03/17 02:11:41 -0.045 2.948 16/03/17 02:11:46 -0.062 2.957 16/03/17 02:11:51 -0.055 2.953 16/03/17 02:11:56 -0.065 2.958 16/03/17 02:12:01 -0.047 2.948 16/03/17 02:12:06 -0.030 2.938 16/03/17 02:12:11 -0.019 2.933 16/03/17 02:12:16 -0.047 2.947 16/03/17 02:12:21 -0.028 2.937 16/03/17 02:12:26 -0.048 2.947 16/03/17 02:12:31 -0.074 2.961 16/03/17 02:12:36 -0.047 2.946 16/03/17 02:12:41 -0.064 2.955 16/03/17 02:12:46 -0.044 2.944 16/03/17 02:12:51 -0.056 2.950 16/03/17 02:12:56 -0.094 2.971 16/03/17 02:13:01 -0.073 2.959 16/03/17 02:13:06 -0.041 2.941 16/03/17 02:13:11 -0.069 2.956 16/03/17 02:13:16 -0.098 2.972 16/03/17 02:13:21 -0.057 2.949 16/03/17 02:13:26 -0.041 2.940 16/03/17 02:13:31 -0.038 2.938 16/03/17 02:13:36 -0.062 2.951 16/03/17 02:13:41 -0.019 2.928 16/03/17 02:13:46 -0.018 2.927 16/03/17 02:13:51 -0.035 2.936 16/03/17 02:13:56 -0.020 2.928 16/03/17 02:14:01 -0.039 2.938 16/03/17 02:14:06 -0.045 2.940 16/03/17 02:14:11 -0.049 2.942 16/03/17 02:14:16 -0.080 2.959 16/03/17 02:14:21 -0.030 2.932 16/03/17 02:14:26 -0.042 2.938 16/03/17 02:14:31 -0.031 2.932 16/03/17 02:14:36 -0.044 2.938 16/03/17 02:14:41 -0.040 2.936 16/03/17 02:14:46 -0.073 2.953 16/03/17 02:14:51 -0.078 2.956 16/03/17 02:14:56 -0.095 2.965 16/03/17 02:15:01 -0.051 2.940 16/03/17 02:15:06 -0.071 2.951 16/03/17 02:15:11 -0.053 2.941 16/03/17 02:15:16 -0.072 2.951 16/03/17 02:15:21 -0.062 2.945 16/03/17 02:15:26 -0.053 2.940 16/03/17 02:15:31 -0.052 2.939 16/03/17 02:15:36 -0.052 2.939 16/03/17 02:15:41 -0.063 2.945 16/03/17 02:15:46 -0.055 2.940 16/03/17 02:15:51 -0.074 2.950 16/03/17 02:15:56 -0.094 2.961 16/03/17 02:16:01 -0.084 2.955 16/03/17 02:16:06 -0.073 2.949 16/03/17 02:16:11 -0.052 2.938 16/03/17 02:16:16 -0.045 2.934 16/03/17 02:16:21 -0.093 2.959 16/03/17 02:16:26 -0.091 2.958 16/03/17 02:16:31 -0.043 2.932 16/03/17 02:16:36 -0.054 2.938 16/03/17 02:16:41 -0.075 2.948 16/03/17 02:16:46 -0.068 2.944 16/03/17 02:16:51 -0.063 2.941 16/03/17 02:16:56 -0.044 2.931 16/03/17 02:17:01 -0.039 2.928 16/03/17 02:17:06 -0.054 2.936 16/03/17 02:17:11 -0.062 2.939 16/03/17 02:17:16 -0.053 2.935 16/03/17 02:17:21 -0.063 2.939 16/03/17 02:17:26 -0.061 2.938 16/03/17 02:17:31 -0.056 2.936 16/03/17 02:17:36 -0.064 2.939 16/03/17 02:17:41 -0.073 2.944 16/03/17 02:17:46 -0.079 2.947 16/03/17 02:17:51 -0.071 2.942 16/03/17 02:17:56 -0.091 2.953 16/03/17 02:18:01 -0.085 2.949 16/03/17 02:18:06 -0.115 2.966 16/03/17 02:18:11 -0.082 2.947 16/03/17 02:18:16 -0.077 2.944 16/03/17 02:18:21 -0.061 2.936 16/03/17 02:18:26 -0.065 2.938 16/03/17 02:18:31 -0.073 2.941 16/03/17 02:18:36 -0.070 2.939 16/03/17 02:18:41 -0.047 2.927 16/03/17 02:18:46 -0.087 2.948 16/03/17 02:18:51 -0.073 2.940 16/03/17 02:18:56 -0.052 2.929 16/03/17 02:19:01 -0.083 2.945 16/03/17 02:19:06 -0.069 2.938 16/03/17 02:19:11 -0.070 2.938 16/03/17 02:19:16 -0.057 2.931 16/03/17 02:19:21 -0.043 2.923 16/03/17 02:19:26 -0.064 2.934 16/03/17 02:19:31 -0.066 2.935 16/03/17 02:19:36 -0.094 2.949 16/03/17 02:19:41 -0.080 2.941 16/03/17 02:19:46 -0.091 2.947 16/03/17 02:19:51 -0.079 2.940 16/03/17 02:19:56 -0.083 2.942 16/03/17 02:20:01 -0.051 2.925 16/03/17 02:20:06 -0.048 2.923 16/03/17 02:20:11 -0.068 2.934 16/03/17 02:20:16 -0.060 2.929 16/03/17 02:20:21 -0.093 2.946 16/03/17 02:20:26 -0.048 2.922 16/03/17 02:20:31 -0.065 2.931 16/03/17 02:20:36 -0.112 2.956 16/03/17 02:20:41 -0.088 2.942 16/03/17 02:20:46 -0.066 2.931 16/03/17 02:20:51 -0.049 2.921 16/03/17 02:20:56 -0.073 2.934 16/03/17 02:21:01 -0.050 2.921 16/03/17 02:21:06 -0.052 2.922 16/03/17 02:21:11 -0.063 2.928 16/03/17 02:21:16 -0.079 2.936 16/03/17 02:21:21 -0.046 2.918 16/03/17 02:21:26 -0.045 2.917 16/03/17 02:21:31 -0.120 2.957 16/03/17 02:21:36 -0.057 2.923 16/03/17 02:21:41 -0.074 2.932 16/03/17 02:21:46 -0.069 2.929 16/03/17 02:21:51 -0.073 2.931 16/03/17 02:21:56 -0.061 2.924 16/03/17 02:22:01 -0.035 2.910 16/03/17 02:22:06 -0.056 2.921 16/03/17 02:22:11 -0.057 2.921 16/03/17 02:22:16 -0.064 2.925 16/03/17 02:22:21 -0.043 2.913 16/03/17 02:22:26 -0.051 2.917 16/03/17 02:22:31 -0.079 2.932 16/03/17 02:22:36 -0.097 2.941 16/03/17 02:22:41 -0.074 2.929 16/03/17 02:22:46 -0.036 2.908 16/03/17 02:22:51 -0.037 2.908 16/03/17 02:22:56 -0.061 2.921 16/03/17 02:23:01 -0.058 2.919 16/03/17 02:23:06 -0.082 2.932 16/03/17 02:23:11 -0.057 2.918 16/03/17 02:23:16 -0.067 2.923 16/03/17 02:23:21 -0.058 2.918 16/03/17 02:23:26 -0.071 2.925 16/03/17 02:23:31 -0.063 2.920 16/03/17 02:23:36 -0.076 2.927 16/03/17 02:23:41 -0.109 2.944 16/03/17 02:23:46 -0.070 2.923 16/03/17 02:23:51 -0.083 2.930 16/03/17 02:23:56 -0.093 2.935 16/03/17 02:24:01 -0.082 2.929 16/03/17 02:24:06 -0.070 2.922 16/03/17 02:24:11 -0.074 2.924 16/03/17 02:24:16 -0.109 2.942 16/03/17 02:24:21 -0.086 2.930 16/03/17 02:24:26 -0.065 2.918 16/03/17 02:24:31 -0.065 2.918 16/03/17 02:24:36 -0.067 2.919 16/03/17 02:24:41 -0.086 2.929 16/03/17 02:24:46 -0.110 2.941 16/03/17 02:24:51 -0.094 2.933 16/03/17 02:24:56 -0.069 2.919 16/03/17 02:25:01 -0.039 2.902 16/03/17 02:25:06 -0.096 2.933 16/03/17 02:25:11 -0.060 2.913 16/03/17 02:25:16 -0.070 2.918 16/03/17 02:25:21 -0.070 2.918 16/03/17 02:25:26 -0.071 2.918 16/03/17 02:25:31 -0.127 2.948 16/03/17 02:25:36 -0.108 2.938 16/03/17 02:25:41 -0.083 2.924 16/03/17 02:25:46 -0.065 2.914 16/03/17 02:25:51 -0.093 2.929 16/03/17 02:25:56 -0.112 2.938 16/03/17 02:26:01 -0.094 2.929 16/03/17 02:26:06 -0.124 2.944 16/03/17 02:26:11 -0.088 2.925 16/03/17 02:26:16 -0.099 2.931 16/03/17 02:26:21 -0.069 2.914 16/03/17 02:26:26 -0.062 2.910 16/03/17 02:26:31 -0.130 2.946 16/03/17 02:26:36 -0.070 2.914 16/03/17 02:26:41 -0.075 2.916 16/03/17 02:26:46 -0.059 2.907 16/03/17 02:26:51 -0.090 2.924 16/03/17 02:26:56 -0.054 2.904 16/03/17 02:27:01 -0.071 2.913 16/03/17 02:27:06 -0.086 2.921 16/03/17 02:27:11 -0.087 2.921 16/03/17 02:27:16 -0.082 2.918 16/03/17 02:27:21 -0.068 2.910 16/03/17 02:27:26 -0.094 2.924 16/03/17 02:27:31 -0.091 2.922 16/03/17 02:27:36 -0.064 2.907 16/03/17 02:27:41 -0.093 2.923 16/03/17 02:27:46 -0.061 2.905 16/03/17 02:27:51 -0.060 2.904 16/03/17 02:27:56 -0.066 2.907 16/03/17 02:28:01 -0.061 2.904 16/03/17 02:28:06 -0.057 2.902 16/03/17 02:28:11 -0.116 2.934 16/03/17 02:28:16 -0.068 2.907 16/03/17 02:28:21 -0.061 2.903 16/03/17 02:28:26 -0.089 2.918 16/03/17 02:28:31 -0.089 2.918 16/03/17 02:28:36 -0.077 2.911 16/03/17 02:28:41 -0.055 2.899 16/03/17 02:28:46 -0.085 2.915 16/03/17 02:28:51 -0.082 2.913 16/03/17 02:28:56 -0.044 2.893 16/03/17 02:29:01 -0.054 2.897 16/03/17 02:29:06 -0.065 2.903 16/03/17 02:29:11 -0.060 2.900 16/03/17 02:29:16 -0.044 2.892 16/03/17 02:29:21 -0.072 2.906 16/03/17 02:29:26 -0.064 2.901 16/03/17 02:29:31 -0.051 2.895 16/03/17 02:29:36 -0.050 2.894 16/03/17 02:29:41 -0.080 2.909 16/03/17 02:29:46 -0.047 2.892 16/03/17 02:29:51 -0.050 2.893 16/03/17 02:29:56 -0.050 2.893 16/03/17 02:30:01 -0.038 2.886 16/03/17 02:30:06 -0.046 2.890 16/03/17 02:30:11 -0.079 2.907 16/03/17 02:30:16 -0.063 2.898 16/03/17 02:30:21 -0.060 2.896 16/03/17 02:30:26 -0.048 2.890 16/03/17 02:30:31 -0.059 2.896 16/03/17 02:30:36 -0.069 2.900 16/03/17 02:30:41 -0.093 2.913 16/03/17 02:30:46 -0.092 2.912 16/03/17 02:30:51 -0.071 2.900 16/03/17 02:30:56 -0.053 2.891 16/03/17 02:31:01 -0.072 2.900 16/03/17 02:31:06 -0.083 2.906 16/03/17 02:31:11 -0.078 2.903 16/03/17 02:31:16 -0.049 2.888 16/03/17 02:31:21 -0.068 2.897 16/03/17 02:31:26 -0.057 2.892 16/03/17 02:31:31 -0.054 2.890 16/03/17 02:31:36 -0.057 2.891 16/03/17 02:31:41 -0.101 2.914 16/03/17 02:31:46 -0.069 2.896 16/03/17 02:31:51 -0.067 2.896 16/03/17 02:31:56 -0.071 2.897 16/03/17 02:32:01 -0.057 2.890 16/03/17 02:32:06 -0.080 2.901 16/03/17 02:32:11 -0.101 2.912 16/03/17 02:32:16 -0.072 2.896 16/03/17 02:32:21 -0.065 2.893 16/03/17 02:32:26 -0.067 2.894 16/03/17 02:32:31 -0.081 2.900 16/03/17 02:32:36 -0.078 2.898 16/03/17 02:32:41 -0.061 2.890 16/03/17 02:32:46 -0.058 2.888 16/03/17 02:32:51 -0.070 2.894 16/03/17 02:32:56 -0.109 2.914 16/03/17 02:33:01 -0.054 2.885 16/03/17 02:33:06 -0.060 2.888 16/03/17 02:33:11 -0.048 2.881 16/03/17 02:33:16 -0.072 2.894 16/03/17 02:33:21 -0.080 2.897 16/03/17 02:33:26 -0.072 2.893 16/03/17 02:33:31 -0.048 2.880 16/03/17 02:33:36 -0.058 2.885 16/03/17 02:33:41 -0.060 2.886 16/03/17 02:33:46 -0.059 2.885 16/03/17 02:33:51 -0.136 2.926 16/03/17 02:33:56 -0.052 2.881 16/03/17 02:34:01 -0.047 2.878 16/03/17 02:34:06 -0.061 2.885 16/03/17 02:34:11 -0.071 2.890 16/03/17 02:34:16 -0.066 2.887 16/03/17 02:34:21 -0.086 2.897 16/03/17 02:34:26 -0.059 2.883 16/03/17 02:34:31 -0.078 2.893 16/03/17 02:34:36 -0.088 2.897 16/03/17 02:34:41 -0.074 2.890 16/03/17 02:34:46 -0.050 2.877 16/03/17 02:34:51 -0.065 2.885 16/03/17 02:34:56 -0.086 2.896 16/03/17 02:35:01 -0.077 2.891 16/03/17 02:35:06 -0.080 2.892 16/03/17 02:35:11 -0.058 2.880 16/03/17 02:35:16 -0.057 2.879 16/03/17 02:35:21 -0.054 2.877 16/03/17 02:35:26 -0.060 2.880 16/03/17 02:35:31 -0.068 2.884 16/03/17 02:35:36 -0.053 2.876 16/03/17 02:35:41 -0.089 2.895 16/03/17 02:35:46 -0.099 2.899 16/03/17 02:35:51 -0.081 2.890 16/03/17 02:35:56 -0.072 2.885 16/03/17 02:36:01 -0.063 2.880 16/03/17 02:36:06 -0.080 2.889 16/03/17 02:36:11 -0.097 2.897 16/03/17 02:36:16 -0.100 2.898 16/03/17 02:36:21 -0.093 2.895 16/03/17 02:36:26 -0.108 2.902 16/03/17 02:36:31 -0.070 2.882 16/03/17 02:36:36 -0.087 2.891 16/03/17 02:36:41 -0.091 2.893 16/03/17 02:36:46 -0.081 2.887 16/03/17 02:36:51 -0.076 2.884 16/03/17 02:36:56 -0.060 2.875 16/03/17 02:37:01 -0.071 2.881 16/03/17 02:37:06 -0.070 2.880 16/03/17 02:37:11 -0.057 2.873 16/03/17 02:37:16 -0.065 2.877 16/03/17 02:37:21 -0.084 2.887 16/03/17 02:37:26 -0.092 2.891 16/03/17 02:37:31 -0.122 2.906 16/03/17 02:37:36 -0.056 2.871 16/03/17 02:37:41 -0.051 2.868 16/03/17 02:37:46 -0.103 2.896 16/03/17 02:37:51 -0.048 2.866 16/03/17 02:37:56 -0.056 2.870 16/03/17 02:38:01 -0.046 2.864 16/03/17 02:38:06 -0.037 2.859 16/03/17 02:38:11 -0.060 2.871 16/03/17 02:38:16 -0.073 2.878 16/03/17 02:38:21 -0.053 2.867 16/03/17 02:38:26 -0.059 2.870 16/03/17 02:38:31 -0.075 2.878 16/03/17 02:38:36 -0.073 2.877 16/03/17 02:38:41 -0.031 2.854 16/03/17 02:38:46 -0.069 2.874 16/03/17 02:38:51 -0.073 2.876 16/03/17 02:38:56 -0.066 2.872 16/03/17 02:39:01 -0.052 2.864 16/03/17 02:39:06 -0.061 2.869 16/03/17 02:39:11 -0.051 2.863 16/03/17 02:39:16 -0.064 2.870 16/03/17 02:39:21 -0.065 2.870 16/03/17 02:39:26 -0.058 2.866 16/03/17 02:39:31 -0.051 2.862 16/03/17 02:39:36 -0.051 2.862 16/03/17 02:39:41 -0.069 2.871 16/03/17 02:39:46 -0.049 2.860 16/03/17 02:39:51 -0.049 2.860 16/03/17 02:39:56 -0.037 2.854 16/03/17 02:40:01 -0.028 2.849 16/03/17 02:40:06 -0.056 2.863 16/03/17 02:40:11 -0.036 2.853 16/03/17 02:40:16 -0.042 2.855 16/03/17 02:40:21 -0.041 2.854 16/03/17 02:40:26 -0.043 2.855 16/03/17 02:40:31 -0.029 2.848 16/03/17 02:40:36 -0.037 2.852 16/03/17 02:40:41 -0.026 2.846 16/03/17 02:40:46 -0.047 2.856 16/03/17 02:40:51 -0.055 2.860 16/03/17 02:40:56 -0.048 2.856 16/03/17 02:41:01 -0.039 2.852 16/03/17 02:41:06 -0.051 2.857 16/03/17 02:41:11 -0.063 2.863 16/03/17 02:41:16 -0.065 2.864 16/03/17 02:41:21 -0.055 2.858 16/03/17 02:41:26 -0.053 2.857 16/03/17 02:41:31 -0.035 2.848 16/03/17 02:41:36 -0.028 2.844 16/03/17 02:41:41 -0.044 2.852 16/03/17 02:41:46 -0.057 2.858 16/03/17 02:41:51 -0.045 2.852 16/03/17 02:41:56 -0.056 2.857 16/03/17 02:42:01 -0.038 2.848 16/03/17 02:42:06 -0.033 2.845 16/03/17 02:42:11 -0.052 2.854 16/03/17 02:42:16 -0.047 2.852 16/03/17 02:42:21 -0.053 2.854 16/03/17 02:42:26 -0.044 2.850 16/03/17 02:42:31 -0.047 2.851 16/03/17 02:42:36 -0.049 2.852 16/03/17 02:42:41 -0.065 2.859 16/03/17 02:42:46 -0.063 2.858 16/03/17 02:42:51 -0.036 2.844 16/03/17 02:42:56 -0.068 2.860 16/03/17 02:43:01 -0.052 2.852 16/03/17 02:43:06 -0.050 2.851 16/03/17 02:43:11 -0.066 2.858 16/03/17 02:43:16 -0.064 2.857 16/03/17 02:43:21 -0.080 2.865 16/03/17 02:43:26 -0.079 2.864 16/03/17 02:43:31 -0.062 2.855 16/03/17 02:43:36 -0.061 2.854 16/03/17 02:43:41 -0.054 2.851 16/03/17 02:43:46 -0.075 2.861 16/03/17 02:43:51 -0.061 2.854 16/03/17 02:43:56 -0.063 2.854 16/03/17 02:44:01 -0.062 2.854 16/03/17 02:44:06 -0.056 2.851 16/03/17 02:44:11 -0.057 2.851 16/03/17 02:44:16 -0.093 2.869 16/03/17 02:44:21 -0.071 2.857 16/03/17 02:44:26 -0.094 2.869 16/03/17 02:44:31 -0.063 2.853 16/03/17 02:44:36 -0.071 2.856 16/03/17 02:44:41 -0.060 2.851 16/03/17 02:44:46 -0.064 2.853 16/03/17 02:44:51 -0.063 2.852 16/03/17 02:44:56 -0.056 2.848 16/03/17 02:45:01 -0.043 2.841 16/03/17 02:45:06 -0.057 2.848 16/03/17 02:45:11 -0.054 2.846 16/03/17 02:45:16 -0.075 2.856 16/03/17 02:45:21 -0.068 2.853 16/03/17 02:45:26 -0.070 2.854 16/03/17 02:45:31 -0.069 2.853 16/03/17 02:45:36 -0.068 2.852 16/03/17 02:45:41 -0.061 2.848 16/03/17 02:45:46 -0.082 2.858 16/03/17 02:45:51 -0.065 2.850 16/03/17 02:45:56 -0.062 2.848 16/03/17 02:46:01 -0.049 2.841 16/03/17 02:46:06 -0.061 2.847 16/03/17 02:46:11 -0.065 2.849 16/03/17 02:46:16 -0.041 2.836 16/03/17 02:46:21 -0.048 2.839 16/03/17 02:46:26 -0.041 2.835 16/03/17 02:46:31 -0.054 2.842 16/03/17 02:46:36 -0.091 2.860 16/03/17 02:46:41 -0.053 2.841 16/03/17 02:46:46 -0.046 2.837 16/03/17 02:46:51 -0.071 2.850 16/03/17 02:46:56 -0.046 2.836 16/03/17 02:47:01 -0.042 2.834 16/03/17 02:47:06 -0.054 2.840 16/03/17 02:47:11 -0.057 2.841 16/03/17 02:47:16 -0.061 2.843 16/03/17 02:47:21 -0.058 2.841 16/03/17 02:47:26 -0.083 2.854 16/03/17 02:47:31 -0.038 2.830 16/03/17 02:47:36 -0.040 2.831 16/03/17 02:47:41 -0.069 2.846 16/03/17 02:47:46 -0.053 2.837 16/03/17 02:47:51 -0.059 2.840 16/03/17 02:47:56 -0.057 2.839 16/03/17 02:48:01 -0.039 2.829 16/03/17 02:48:06 -0.039 2.829 16/03/17 02:48:11 -0.044 2.831 16/03/17 02:48:16 -0.044 2.831 16/03/17 02:48:21 -0.035 2.826 16/03/17 02:48:26 -0.034 2.825 16/03/17 02:48:31 -0.034 2.825 16/03/17 02:48:36 -0.054 2.835 16/03/17 02:48:41 -0.054 2.835 16/03/17 02:48:46 -0.047 2.831 16/03/17 02:48:51 -0.033 2.823 16/03/17 02:48:56 -0.046 2.830 16/03/17 02:49:01 -0.030 2.821 16/03/17 02:49:06 -0.034 2.823 16/03/17 02:49:11 -0.050 2.831 16/03/17 02:49:16 -0.058 2.835 16/03/17 02:49:21 -0.058 2.835 16/03/17 02:49:26 -0.078 2.845 16/03/17 02:49:31 -0.048 2.829 16/03/17 02:49:36 -0.049 2.829 16/03/17 02:49:41 -0.032 2.820 16/03/17 02:49:46 -0.067 2.838 16/03/17 02:49:51 -0.043 2.825 16/03/17 02:49:56 -0.058 2.833 16/03/17 02:50:01 -0.045 2.826 16/03/17 02:50:06 -0.050 2.828 16/03/17 02:50:11 -0.080 2.844 16/03/17 02:50:16 -0.081 2.844 16/03/17 02:50:21 -0.051 2.828 16/03/17 02:50:26 -0.059 2.832 16/03/17 02:50:31 -0.045 2.824 16/03/17 02:50:36 -0.053 2.828 16/03/17 02:50:41 -0.051 2.827 16/03/17 02:50:46 -0.044 2.823 16/03/17 02:50:51 -0.041 2.821 16/03/17 02:50:56 -0.068 2.835 16/03/17 02:51:01 -0.048 2.824 16/03/17 02:51:06 -0.037 2.818 16/03/17 02:51:11 -0.016 2.808 16/03/17 02:51:16 -0.049 2.824 16/03/17 02:51:21 -0.052 2.825 16/03/17 02:51:26 -0.052 2.825 16/03/17 02:51:31 -0.055 2.826 16/03/17 02:51:36 -0.057 2.827 16/03/17 02:51:41 -0.025 2.811 16/03/17 02:51:46 -0.033 2.814 16/03/17 02:51:51 -0.060 2.828 16/03/17 02:51:56 -0.051 2.823 16/03/17 02:52:01 -0.046 2.820 16/03/17 02:52:06 -0.062 2.828 16/03/17 02:52:11 -0.041 2.817 16/03/17 02:52:16 -0.051 2.822 16/03/17 02:52:21 -0.080 2.837 16/03/17 02:52:26 -0.054 2.823 16/03/17 02:52:31 -0.047 2.819 16/03/17 02:52:36 -0.061 2.826 16/03/17 02:52:41 -0.048 2.819 16/03/17 02:52:46 -0.062 2.826 16/03/17 02:52:51 -0.064 2.827 16/03/17 02:52:56 -0.061 2.825 16/03/17 02:53:01 -0.048 2.818 16/03/17 02:53:06 -0.049 2.818 16/03/17 02:53:11 -0.042 2.814 16/03/17 02:53:16 -0.044 2.815 16/03/17 02:53:21 -0.031 2.809 16/03/17 02:53:26 -0.036 2.811 16/03/17 02:53:31 -0.057 2.821 16/03/17 02:53:36 -0.058 2.821 16/03/17 02:53:41 -0.029 2.807 16/03/17 02:53:46 -0.066 2.825 16/03/17 02:53:51 -0.050 2.816 16/03/17 02:53:56 -0.048 2.815 16/03/17 02:54:01 -0.041 2.812 16/03/17 02:54:06 -0.042 2.812 16/03/17 02:54:11 -0.027 2.804 16/03/17 02:54:16 -0.043 2.812 16/03/17 02:54:21 -0.041 2.811 16/03/17 02:54:26 -0.046 2.813 16/03/17 02:54:31 -0.033 2.806 16/03/17 02:54:36 -0.020 2.799 16/03/17 02:54:41 -0.028 2.803 16/03/17 02:54:46 -0.065 2.821 16/03/17 02:54:51 -0.017 2.797 16/03/17 02:54:56 -0.039 2.808 16/03/17 02:55:01 -0.053 2.814 16/03/17 02:55:06 -0.055 2.815 16/03/17 02:55:11 -0.042 2.809 16/03/17 02:55:16 -0.066 2.820 16/03/17 02:55:21 -0.059 2.816 16/03/17 02:55:26 -0.034 2.804 16/03/17 02:55:31 -0.027 2.800 16/03/17 02:55:36 -0.030 2.801 16/03/17 02:55:41 -0.047 2.810 16/03/17 02:55:46 -0.061 2.816 16/03/17 02:55:51 -0.044 2.808 16/03/17 02:55:56 -0.049 2.810 16/03/17 02:56:01 -0.049 2.810 16/03/17 02:56:06 -0.057 2.813 16/03/17 02:56:11 -0.047 2.808 16/03/17 02:56:16 -0.051 2.810 16/03/17 02:56:21 -0.059 2.813 16/03/17 02:56:26 -0.061 2.814 16/03/17 02:56:31 -0.045 2.806 16/03/17 02:56:36 -0.068 2.817 16/03/17 02:56:41 -0.071 2.818 16/03/17 02:56:46 -0.021 2.793 16/03/17 02:56:51 -0.028 2.796 16/03/17 02:56:56 -0.047 2.806 16/03/17 02:57:01 -0.032 2.798 16/03/17 02:57:06 -0.014 2.788 16/03/17 02:57:11 -0.012 2.787 16/03/17 02:57:16 -0.049 2.806 16/03/17 02:57:21 -0.025 2.793 16/03/17 02:57:26 -0.029 2.795 16/03/17 02:57:31 -0.018 2.789 16/03/17 02:57:36 -0.038 2.799 16/03/17 02:57:41 -0.027 2.793 16/03/17 02:57:46 -0.048 2.804 16/03/17 02:57:51 -0.053 2.806 16/03/17 02:57:56 -0.055 2.807 16/03/17 02:58:01 -0.054 2.806 16/03/17 02:58:06 -0.045 2.801 16/03/17 02:58:11 -0.068 2.813 16/03/17 02:58:16 -0.055 2.806 16/03/17 02:58:21 -0.069 2.813 16/03/17 02:58:26 -0.047 2.801 16/03/17 02:58:31 -0.047 2.801 16/03/17 02:58:36 -0.032 2.793 16/03/17 02:58:41 -0.073 2.813 16/03/17 02:58:46 -0.068 2.811 16/03/17 02:58:51 -0.034 2.793 16/03/17 02:58:56 -0.057 2.805 16/03/17 02:59:01 -0.054 2.803 16/03/17 02:59:06 -0.075 2.813 16/03/17 02:59:11 -0.072 2.812 16/03/17 02:59:16 -0.084 2.817 16/03/17 02:59:21 -0.079 2.814 16/03/17 02:59:26 -0.093 2.821 16/03/17 02:59:31 -0.059 2.804 16/03/17 02:59:36 -0.065 2.807 16/03/17 02:59:41 -0.054 2.801 16/03/17 02:59:46 -0.057 2.802 16/03/17 02:59:51 -0.068 2.808 16/03/17 02:59:56 -0.036 2.791 16/03/17 03:00:01 -0.062 2.804 16/03/17 03:00:06 -0.049 2.797 16/03/17 03:00:11 -0.051 2.798 16/03/17 03:00:16 -0.061 2.803 16/03/17 03:00:21 -0.070 2.807 16/03/17 03:00:26 -0.037 2.790 16/03/17 03:00:31 -0.069 2.806 16/03/17 03:00:36 -0.044 2.793 16/03/17 03:00:41 -0.037 2.789 16/03/17 03:00:46 -0.085 2.813 16/03/17 03:00:51 -0.067 2.804 16/03/17 03:00:56 -0.065 2.803 16/03/17 03:01:01 -0.064 2.802 16/03/17 03:01:06 -0.051 2.795 16/03/17 03:01:11 -0.076 2.808 16/03/17 03:01:16 -0.088 2.813 16/03/17 03:01:21 -0.056 2.797 16/03/17 03:01:26 -0.088 2.813 16/03/17 03:01:31 -0.050 2.793 16/03/17 03:01:36 -0.041 2.788 16/03/17 03:01:41 -0.043 2.789 16/03/17 03:01:46 -0.084 2.810 16/03/17 03:01:51 -0.065 2.800 16/03/17 03:01:56 -0.071 2.803 16/03/17 03:02:01 -0.068 2.801 16/03/17 03:02:06 -0.078 2.806 16/03/17 03:02:11 -0.059 2.796 16/03/17 03:02:16 -0.071 2.802 16/03/17 03:02:21 -0.074 2.803 16/03/17 03:02:26 -0.055 2.793 16/03/17 03:02:31 -0.056 2.793 16/03/17 03:02:36 -0.054 2.792 16/03/17 03:02:41 -0.064 2.797 16/03/17 03:02:46 -0.061 2.795 16/03/17 03:02:51 -0.052 2.790 16/03/17 03:02:56 -0.064 2.796 16/03/17 03:03:01 -0.076 2.802 16/03/17 03:03:06 -0.036 2.781 16/03/17 03:03:11 -0.050 2.788 16/03/17 03:03:16 -0.068 2.797 16/03/17 03:03:21 -0.024 2.774 16/03/17 03:03:26 -0.050 2.787 16/03/17 03:03:31 -0.042 2.783 16/03/17 03:03:36 -0.052 2.788 16/03/17 03:03:41 -0.055 2.789 16/03/17 03:03:46 -0.053 2.788 16/03/17 03:03:51 -0.050 2.786 16/03/17 03:03:56 -0.049 2.785 16/03/17 03:04:01 -0.051 2.786 16/03/17 03:04:06 -0.042 2.781 16/03/17 03:04:11 -0.056 2.788 16/03/17 03:04:16 -0.039 2.779 16/03/17 03:04:21 -0.055 2.787 16/03/17 03:04:26 -0.050 2.784 16/03/17 03:04:31 -0.046 2.782 16/03/17 03:04:36 -0.043 2.780 16/03/17 03:04:41 -0.053 2.785 16/03/17 03:04:46 -0.038 2.777 16/03/17 03:04:51 -0.052 2.784 16/03/17 03:04:56 -0.062 2.789 16/03/17 03:05:01 -0.047 2.781 16/03/17 03:05:06 -0.040 2.777 16/03/17 03:05:11 -0.048 2.781 16/03/17 03:05:16 -0.053 2.783 16/03/17 03:05:21 -0.045 2.779 16/03/17 03:05:26 -0.052 2.782 16/03/17 03:05:31 -0.045 2.778 16/03/17 03:05:36 -0.053 2.782 16/03/17 03:05:41 -0.061 2.786 16/03/17 03:05:46 -0.034 2.772 16/03/17 03:05:51 -0.050 2.780 16/03/17 03:05:56 -0.041 2.775 16/03/17 03:06:01 -0.020 2.765 16/03/17 03:06:06 -0.050 2.779 16/03/17 03:06:11 -0.048 2.778 16/03/17 03:06:16 -0.049 2.778 16/03/17 03:06:21 -0.044 2.775 16/03/17 03:06:26 -0.062 2.784 16/03/17 03:06:31 -0.039 2.772 16/03/17 03:06:36 -0.030 2.768 16/03/17 03:06:41 -0.026 2.766 16/03/17 03:06:46 -0.052 2.778 16/03/17 03:06:51 -0.043 2.773 16/03/17 03:06:56 -0.063 2.783 16/03/17 03:07:01 -0.005 2.754 16/03/17 03:07:06 -0.034 2.769 16/03/17 03:07:11 -0.066 2.784 16/03/17 03:07:16 -0.057 2.779 16/03/17 03:07:21 -0.028 2.765 16/03/17 03:07:26 -0.027 2.764 16/03/17 03:07:31 -0.025 2.763 16/03/17 03:07:36 0.004 2.748 16/03/17 03:07:41 -0.014 2.757 16/03/17 03:07:46 -0.038 2.769 16/03/17 03:07:51 -0.004 2.751 16/03/17 03:07:56 -0.028 2.763 16/03/17 03:08:01 -0.013 2.755 16/03/17 03:08:06 -0.013 2.755 16/03/17 03:08:11 -0.021 2.759 16/03/17 03:08:16 -0.022 2.759 16/03/17 03:08:21 -0.026 2.761 16/03/17 03:08:26 -0.036 2.766 16/03/17 03:08:31 -0.006 2.750 16/03/17 03:08:36 -0.037 2.766 16/03/17 03:08:41 -0.016 2.755 16/03/17 03:08:46 -0.040 2.767 16/03/17 03:08:51 -0.037 2.765 16/03/17 03:08:56 -0.043 2.768 16/03/17 03:09:01 -0.030 2.761 16/03/17 03:09:06 -0.025 2.758 16/03/17 03:09:11 -0.025 2.758 16/03/17 03:09:16 -0.026 2.758 16/03/17 03:09:21 -0.044 2.767 16/03/17 03:09:26 -0.044 2.767 16/03/17 03:09:31 -0.025 2.757 16/03/17 03:09:36 -0.032 2.760 16/03/17 03:09:41 -0.061 2.774 16/03/17 03:09:46 -0.058 2.772 16/03/17 03:09:51 -0.041 2.764 16/03/17 03:09:56 -0.045 2.766 16/03/17 03:10:01 -0.048 2.767 16/03/17 03:10:06 -0.027 2.756 16/03/17 03:10:11 -0.021 2.753 16/03/17 03:10:16 -0.045 2.765 16/03/17 03:10:21 -0.028 2.756 16/03/17 03:10:26 -0.037 2.760 16/03/17 03:10:31 -0.045 2.764 16/03/17 03:10:36 -0.071 2.776 16/03/17 03:10:41 -0.063 2.772 16/03/17 03:10:46 -0.046 2.764 16/03/17 03:10:51 -0.056 2.769 16/03/17 03:10:56 -0.055 2.768 16/03/17 03:11:01 -0.038 2.759 16/03/17 03:11:06 -0.073 2.776 16/03/17 03:11:11 -0.064 2.771 16/03/17 03:11:16 -0.059 2.769 16/03/17 03:11:21 -0.057 2.768 16/03/17 03:11:26 -0.085 2.781 16/03/17 03:11:31 -0.072 2.774 16/03/17 03:11:36 -0.067 2.771 16/03/17 03:11:41 -0.063 2.770 16/03/17 03:11:46 -0.089 2.782 16/03/17 03:11:51 -0.084 2.779 16/03/17 03:11:56 -0.100 2.787 16/03/17 03:12:01 -0.083 2.778 16/03/17 03:12:06 -0.058 2.766 16/03/17 03:12:11 -0.070 2.771 16/03/17 03:12:16 -0.059 2.766 16/03/17 03:12:21 -0.061 2.767 16/03/17 03:12:26 -0.058 2.765 16/03/17 03:12:31 -0.053 2.762 16/03/17 03:12:36 -0.063 2.767 16/03/17 03:12:41 -0.055 2.763 16/03/17 03:12:46 -0.058 2.764 16/03/17 03:12:51 -0.051 2.760 16/03/17 03:12:56 -0.057 2.763 16/03/17 03:13:01 -0.024 2.746 16/03/17 03:13:06 -0.034 2.751 16/03/17 03:13:11 -0.033 2.750 16/03/17 03:13:16 -0.024 2.745 16/03/17 03:13:21 -0.040 2.753 16/03/17 03:13:26 -0.062 2.764 16/03/17 03:13:31 -0.039 2.752 16/03/17 03:13:36 -0.037 2.751 16/03/17 03:13:41 -0.034 2.749 16/03/17 03:13:46 -0.075 2.770 16/03/17 03:13:51 -0.035 2.749 16/03/17 03:13:56 -0.057 2.760 16/03/17 03:14:01 -0.026 2.744 16/03/17 03:14:06 -0.044 2.753 16/03/17 03:14:11 -0.041 2.751 16/03/17 03:14:16 -0.049 2.755 16/03/17 03:14:21 -0.034 2.747 16/03/17 03:14:26 -0.046 2.753 16/03/17 03:14:31 -0.043 2.751 16/03/17 03:14:36 -0.049 2.754 16/03/17 03:14:41 -0.034 2.746 16/03/17 03:14:46 -0.034 2.746 16/03/17 03:14:51 -0.045 2.751 16/03/17 03:14:56 -0.031 2.744 16/03/17 03:15:01 -0.020 2.738 16/03/17 03:15:06 -0.024 2.740 16/03/17 03:15:11 -0.052 2.754 16/03/17 03:15:16 -0.037 2.746 16/03/17 03:15:21 -0.038 2.746 16/03/17 03:15:26 -0.030 2.742 16/03/17 03:15:31 -0.074 2.764 16/03/17 03:15:36 -0.035 2.744 16/03/17 03:15:41 -0.044 2.748 16/03/17 03:15:46 -0.044 2.748 16/03/17 03:15:51 -0.029 2.740 16/03/17 03:15:56 -0.072 2.762 16/03/17 03:16:01 -0.038 2.744 16/03/17 03:16:06 -0.054 2.752 16/03/17 03:16:11 -0.033 2.741 16/03/17 03:16:16 -0.049 2.749 16/03/17 03:16:21 -0.026 2.737 16/03/17 03:16:26 -0.034 2.741 16/03/17 03:16:31 -0.039 2.743 16/03/17 03:16:36 -0.043 2.745 16/03/17 03:16:41 -0.016 2.731 16/03/17 03:16:46 -0.064 2.755 16/03/17 03:16:51 -0.060 2.753 16/03/17 03:16:56 -0.041 2.743 16/03/17 03:17:01 -0.030 2.737 16/03/17 03:17:06 -0.022 2.733 16/03/17 03:17:11 -0.029 2.736 16/03/17 03:17:16 -0.049 2.746 16/03/17 03:17:21 -0.035 2.739 16/03/17 03:17:26 -0.061 2.752 16/03/17 03:17:31 -0.064 2.753 16/03/17 03:17:36 -0.059 2.750 16/03/17 03:17:41 -0.043 2.742 16/03/17 03:17:46 -0.059 2.750 16/03/17 03:17:51 -0.052 2.746 16/03/17 03:17:56 -0.072 2.756 16/03/17 03:18:01 -0.051 2.745 16/03/17 03:18:06 -0.028 2.733 16/03/17 03:18:11 -0.052 2.745 16/03/17 03:18:16 -0.037 2.737 16/03/17 03:18:21 -0.053 2.745 16/03/17 03:18:26 -0.032 2.734 16/03/17 03:18:31 -0.030 2.733 16/03/17 03:18:36 -0.021 2.729 16/03/17 03:18:41 -0.015 2.726 16/03/17 03:18:46 -0.030 2.732 16/03/17 03:18:51 -0.038 2.736 16/03/17 03:18:56 -0.043 2.738 16/03/17 03:19:01 -0.035 2.734 16/03/17 03:19:06 -0.051 2.742 16/03/17 03:19:11 -0.038 2.735 16/03/17 03:19:16 -0.046 2.739 16/03/17 03:19:21 -0.051 2.741 16/03/17 03:19:26 -0.053 2.742 16/03/17 03:19:31 -0.042 2.736 16/03/17 03:19:36 -0.052 2.741 16/03/17 03:19:41 -0.045 2.737 16/03/17 03:19:46 -0.061 2.745 16/03/17 03:19:51 -0.036 2.732 16/03/17 03:19:56 -0.058 2.743 16/03/17 03:20:01 -0.049 2.738 16/03/17 03:20:06 -0.053 2.740 16/03/17 03:20:11 -0.044 2.735 16/03/17 03:20:16 -0.070 2.748 16/03/17 03:20:21 -0.047 2.736 16/03/17 03:20:26 -0.037 2.731 16/03/17 03:20:31 -0.042 2.733 16/03/17 03:20:36 -0.042 2.733 16/03/17 03:20:41 -0.025 2.725 16/03/17 03:20:46 -0.051 2.737 16/03/17 03:20:51 -0.024 2.724 16/03/17 03:20:56 -0.050 2.736 16/03/17 03:21:01 -0.019 2.721 16/03/17 03:21:06 -0.019 2.721 16/03/17 03:21:11 -0.018 2.720 16/03/17 03:21:16 -0.018 2.720 16/03/17 03:21:21 -0.011 2.716 16/03/17 03:21:26 -0.017 2.719 16/03/17 03:21:31 -0.034 2.727 16/03/17 03:21:36 -0.016 2.718 16/03/17 03:21:41 -0.031 2.725 16/03/17 03:21:46 -0.023 2.721 16/03/17 03:21:51 -0.028 2.723 16/03/17 03:21:56 -0.016 2.717 16/03/17 03:22:01 -0.003 2.710 16/03/17 03:22:06 -0.021 2.719 16/03/17 03:22:11 -0.020 2.718 16/03/17 03:22:16 -0.020 2.718 16/03/17 03:22:21 -0.005 2.710 16/03/17 03:22:26 -0.041 2.728 16/03/17 03:22:31 -0.025 2.720 16/03/17 03:22:36 -0.014 2.714 16/03/17 03:22:41 -0.010 2.712 16/03/17 03:22:46 -0.035 2.724 16/03/17 03:22:51 -0.031 2.722 16/03/17 03:22:56 -0.030 2.721 16/03/17 03:23:01 -0.002 2.707 16/03/17 03:23:06 -0.011 2.711 16/03/17 03:23:11 -0.019 2.715 16/03/17 03:23:16 -0.028 2.719 16/03/17 03:23:21 -0.004 2.707 16/03/17 03:23:26 -0.031 2.720 16/03/17 03:23:31 -0.037 2.723 16/03/17 03:23:36 -0.014 2.711 16/03/17 03:23:41 -0.014 2.711 16/03/17 03:23:46 -0.017 2.712 16/03/17 03:23:51 -0.015 2.711 16/03/17 03:23:56 -0.031 2.719 16/03/17 03:24:01 -0.022 2.714 16/03/17 03:24:06 -0.006 2.706 16/03/17 03:24:11 -0.017 2.711 16/03/17 03:24:16 -0.029 2.717 16/03/17 03:24:21 0.000 2.702 16/03/17 03:24:26 -0.022 2.713 16/03/17 03:24:31 -0.017 2.710 16/03/17 03:24:36 -0.011 2.707 16/03/17 03:24:41 -0.020 2.711 16/03/17 03:24:46 -0.048 2.725 16/03/17 03:24:51 -0.034 2.718 16/03/17 03:24:56 -0.027 2.714 16/03/17 03:25:01 -0.018 2.709 16/03/17 03:25:06 -0.034 2.717 16/03/17 03:25:11 -0.028 2.714 16/03/17 03:25:16 -0.013 2.706 16/03/17 03:25:21 -0.021 2.710 16/03/17 03:25:26 -0.056 2.727 16/03/17 03:25:31 -0.030 2.714 16/03/17 03:25:36 -0.021 2.709 16/03/17 03:25:41 -0.015 2.706 16/03/17 03:25:46 -0.012 2.704 16/03/17 03:25:51 -0.048 2.722 16/03/17 03:25:56 -0.056 2.726 16/03/17 03:26:01 -0.019 2.707 16/03/17 03:26:06 -0.020 2.707 16/03/17 03:26:11 -0.010 2.702 16/03/17 03:26:16 -0.038 2.716 16/03/17 03:26:21 -0.035 2.714 16/03/17 03:26:26 -0.025 2.709 16/03/17 03:26:31 -0.010 2.701 16/03/17 03:26:36 -0.020 2.706 16/03/17 03:26:41 -0.025 2.708 16/03/17 03:26:46 -0.023 2.707 16/03/17 03:26:51 -0.042 2.716 16/03/17 03:26:56 -0.038 2.714 16/03/17 03:27:01 -0.023 2.706 16/03/17 03:27:06 -0.021 2.705 16/03/17 03:27:11 -0.030 2.709 16/03/17 03:27:16 -0.040 2.714 16/03/17 03:27:21 -0.060 2.724 16/03/17 03:27:26 -0.055 2.721 16/03/17 03:27:31 -0.063 2.725 16/03/17 03:27:36 -0.060 2.723 16/03/17 03:27:41 -0.070 2.728 16/03/17 03:27:46 -0.063 2.724 16/03/17 03:27:51 -0.075 2.729 16/03/17 03:27:56 -0.042 2.713 16/03/17 03:28:01 -0.056 2.720 16/03/17 03:28:06 -0.048 2.716 16/03/17 03:28:11 -0.033 2.708 16/03/17 03:28:16 -0.033 2.708 16/03/17 03:28:21 -0.038 2.710 16/03/17 03:28:26 -0.042 2.712 16/03/17 03:28:31 -0.031 2.706 16/03/17 03:28:36 -0.027 2.704 16/03/17 03:28:41 -0.018 2.699 16/03/17 03:28:46 -0.024 2.702 16/03/17 03:28:51 -0.027 2.703 16/03/17 03:28:56 -0.035 2.707 16/03/17 03:29:01 -0.020 2.699 16/03/17 03:29:06 -0.040 2.709 16/03/17 03:29:11 -0.034 2.706 16/03/17 03:29:16 -0.037 2.707 16/03/17 03:29:21 -0.043 2.710 16/03/17 03:29:26 -0.038 2.707 16/03/17 03:29:31 -0.044 2.710 16/03/17 03:29:36 -0.009 2.692 16/03/17 03:29:41 -0.007 2.691 16/03/17 03:29:46 -0.028 2.701 16/03/17 03:29:51 -0.028 2.701 16/03/17 03:29:56 -0.037 2.705 16/03/17 03:30:01 -0.031 2.702 16/03/17 03:30:06 -0.021 2.697 16/03/17 03:30:11 -0.026 2.699 16/03/17 03:30:16 -0.020 2.696 16/03/17 03:30:21 -0.023 2.697 16/03/17 03:30:26 -0.021 2.696 16/03/17 03:30:31 -0.020 2.695 16/03/17 03:30:36 -0.006 2.688 16/03/17 03:30:41 -0.008 2.689 16/03/17 03:30:46 -0.033 2.701 16/03/17 03:30:51 -0.033 2.701 16/03/17 03:30:56 -0.028 2.698 16/03/17 03:31:01 -0.014 2.691 16/03/17 03:31:06 -0.005 2.687 16/03/17 03:31:11 -0.051 2.709 16/03/17 03:31:16 -0.042 2.704 16/03/17 03:31:21 -0.038 2.702 16/03/17 03:31:26 -0.041 2.703 16/03/17 03:31:31 -0.039 2.702 16/03/17 03:31:36 -0.037 2.701 16/03/17 03:31:41 -0.044 2.704 16/03/17 03:31:46 -0.040 2.702 16/03/17 03:31:51 -0.041 2.702 16/03/17 03:31:56 -0.051 2.707 16/03/17 03:32:01 -0.026 2.694 16/03/17 03:32:06 -0.052 2.707 16/03/17 03:32:11 -0.051 2.706 16/03/17 03:32:16 -0.051 2.706 16/03/17 03:32:21 -0.044 2.702 16/03/17 03:32:26 -0.050 2.705 16/03/17 03:32:31 -0.052 2.706 16/03/17 03:32:36 -0.017 2.688 16/03/17 03:32:41 -0.033 2.696 16/03/17 03:32:46 -0.030 2.694 16/03/17 03:32:51 -0.028 2.693 16/03/17 03:32:56 -0.063 2.710 16/03/17 03:33:01 -0.029 2.693 16/03/17 03:33:06 -0.042 2.699 16/03/17 03:33:11 -0.034 2.695 16/03/17 03:33:16 -0.026 2.691 16/03/17 03:33:21 -0.027 2.691 16/03/17 03:33:26 -0.031 2.693 16/03/17 03:33:31 -0.048 2.701 16/03/17 03:33:36 -0.034 2.694 16/03/17 03:33:41 -0.047 2.700 16/03/17 03:33:46 -0.039 2.696 16/03/17 03:33:51 -0.032 2.692 16/03/17 03:33:56 -0.032 2.692 16/03/17 03:34:01 -0.034 2.693 16/03/17 03:34:06 -0.041 2.696 16/03/17 03:34:11 -0.023 2.688 16/03/17 03:34:16 -0.042 2.696 16/03/17 03:34:21 -0.034 2.692 16/03/17 03:34:26 -0.043 2.696 16/03/17 03:34:31 -0.033 2.691 16/03/17 03:34:36 -0.052 2.700 16/03/17 03:34:41 -0.032 2.690 16/03/17 03:34:46 -0.030 2.689 16/03/17 03:34:51 -0.053 2.700 16/03/17 03:34:56 -0.045 2.696 16/03/17 03:35:01 -0.070 2.708 16/03/17 03:35:06 -0.060 2.703 16/03/17 03:35:11 -0.029 2.688 16/03/17 03:35:16 -0.057 2.701 16/03/17 03:35:21 -0.064 2.704 16/03/17 03:35:26 -0.042 2.693 16/03/17 03:35:31 -0.024 2.685 16/03/17 03:35:36 -0.049 2.696 16/03/17 03:35:41 -0.039 2.691 16/03/17 03:35:46 -0.054 2.698 16/03/17 03:35:51 -0.034 2.688 16/03/17 03:35:56 -0.043 2.692 16/03/17 03:36:01 -0.013 2.678 16/03/17 03:36:06 -0.021 2.682 16/03/17 03:36:11 -0.018 2.680 16/03/17 03:36:16 -0.038 2.689 16/03/17 03:36:21 -0.019 2.680 16/03/17 03:36:26 -0.021 2.681 16/03/17 03:36:31 -0.034 2.687 16/03/17 03:36:36 -0.032 2.686 16/03/17 03:36:41 -0.026 2.683 16/03/17 03:36:46 -0.029 2.684 16/03/17 03:36:51 -0.056 2.696 16/03/17 03:36:56 -0.038 2.688 16/03/17 03:37:01 -0.030 2.684 16/03/17 03:37:06 -0.037 2.687 16/03/17 03:37:11 -0.021 2.679 16/03/17 03:37:16 -0.028 2.682 16/03/17 03:37:21 -0.034 2.685 16/03/17 03:37:26 -0.063 2.698 16/03/17 03:37:31 -0.037 2.686 16/03/17 03:37:36 -0.045 2.689 16/03/17 03:37:41 -0.044 2.688 16/03/17 03:37:46 -0.040 2.687 16/03/17 03:37:51 -0.035 2.684 16/03/17 03:37:56 -0.029 2.681 16/03/17 03:38:01 -0.027 2.680 16/03/17 03:38:06 -0.020 2.676 16/03/17 03:38:11 -0.036 2.684 16/03/17 03:38:16 -0.039 2.685 16/03/17 03:38:21 -0.019 2.675 16/03/17 03:38:26 -0.026 2.678 16/03/17 03:38:31 -0.022 2.676 16/03/17 03:38:36 -0.014 2.672 16/03/17 03:38:41 -0.029 2.679 16/03/17 03:38:46 -0.046 2.687 16/03/17 03:38:51 -0.032 2.680 16/03/17 03:38:56 -0.026 2.677 16/03/17 03:39:01 -0.008 2.668 16/03/17 03:39:06 -0.009 2.668 16/03/17 03:39:11 -0.022 2.674 16/03/17 03:39:16 -0.036 2.681 16/03/17 03:39:21 -0.022 2.674 16/03/17 03:39:26 -0.045 2.685 16/03/17 03:39:31 -0.021 2.673 16/03/17 03:39:36 -0.038 2.681 16/03/17 03:39:41 -0.038 2.681 16/03/17 03:39:46 -0.049 2.686 16/03/17 03:39:51 -0.047 2.685 16/03/17 03:39:56 -0.042 2.682 16/03/17 03:40:01 -0.044 2.683 16/03/17 03:40:06 -0.024 2.673 16/03/17 03:40:11 -0.029 2.675 16/03/17 03:40:16 -0.065 2.692 16/03/17 03:40:21 -0.062 2.690 16/03/17 03:40:26 -0.036 2.678 16/03/17 03:40:31 -0.051 2.685 16/03/17 03:40:36 -0.023 2.671 16/03/17 03:40:41 -0.031 2.675 16/03/17 03:40:46 -0.024 2.671 16/03/17 03:40:51 -0.028 2.673 16/03/17 03:40:56 -0.008 2.663 16/03/17 03:41:01 -0.007 2.662 16/03/17 03:41:06 -0.013 2.665 16/03/17 03:41:11 -0.014 2.665 16/03/17 03:41:16 -0.036 2.676 16/03/17 03:41:21 -0.023 2.669 16/03/17 03:41:26 -0.027 2.671 16/03/17 03:41:31 0.009 2.653 16/03/17 03:41:36 -0.024 2.669 16/03/17 03:41:41 -0.002 2.658 16/03/17 03:41:46 -0.013 2.663 16/03/17 03:41:51 -0.035 2.674 16/03/17 03:41:56 -0.034 2.673 16/03/17 03:42:01 -0.026 2.669 16/03/17 03:42:06 -0.039 2.675 16/03/17 03:42:11 -0.027 2.669 16/03/17 03:42:16 -0.027 2.669 16/03/17 03:42:21 -0.036 2.673 16/03/17 03:42:26 -0.040 2.675 16/03/17 03:42:31 -0.029 2.669 16/03/17 03:42:36 -0.017 2.663 16/03/17 03:42:41 -0.023 2.666 16/03/17 03:42:46 -0.042 2.675 16/03/17 03:42:51 -0.034 2.671 16/03/17 03:42:56 -0.037 2.672 16/03/17 03:43:01 -0.027 2.667 16/03/17 03:43:06 -0.030 2.668 16/03/17 03:43:11 -0.016 2.661 16/03/17 03:43:16 -0.014 2.660 16/03/17 03:43:21 -0.011 2.658 16/03/17 03:43:26 -0.033 2.669 16/03/17 03:43:31 -0.038 2.671 16/03/17 03:43:36 -0.030 2.667 16/03/17 03:43:41 -0.004 2.654 16/03/17 03:43:46 -0.027 2.665 16/03/17 03:43:51 -0.048 2.675 16/03/17 03:43:56 -0.040 2.671 16/03/17 03:44:01 -0.024 2.663 16/03/17 03:44:06 -0.018 2.660 16/03/17 03:44:11 -0.017 2.659 16/03/17 03:44:16 -0.034 2.667 16/03/17 03:44:21 -0.003 2.652 16/03/17 03:44:26 -0.002 2.651 16/03/17 03:44:31 -0.027 2.663 16/03/17 03:44:36 -0.007 2.653 16/03/17 03:44:41 -0.036 2.667 16/03/17 03:44:46 -0.028 2.663 16/03/17 03:44:51 -0.026 2.662 16/03/17 03:44:56 -0.027 2.662 16/03/17 03:45:01 -0.013 2.655 16/03/17 03:45:06 -0.015 2.656 16/03/17 03:45:11 -0.010 2.653 16/03/17 03:45:16 -0.018 2.657 16/03/17 03:45:21 -0.011 2.653 16/03/17 03:45:26 -0.033 2.664 16/03/17 03:45:31 -0.022 2.658 16/03/17 03:45:36 -0.012 2.653 16/03/17 03:45:41 -0.010 2.652 16/03/17 03:45:46 -0.009 2.651 16/03/17 03:45:51 -0.036 2.664 16/03/17 03:45:56 -0.070 2.681 16/03/17 03:46:01 -0.010 2.651 16/03/17 03:46:06 -0.010 2.651 16/03/17 03:46:11 -0.003 2.647 16/03/17 03:46:16 -0.021 2.656 16/03/17 03:46:21 -0.020 2.655 16/03/17 03:46:26 -0.024 2.657 16/03/17 03:46:31 -0.018 2.654 16/03/17 03:46:36 -0.017 2.653 16/03/17 03:46:41 -0.038 2.663 16/03/17 03:46:46 -0.032 2.660 16/03/17 03:46:51 -0.024 2.656 16/03/17 03:46:56 -0.019 2.653 16/03/17 03:47:01 -0.005 2.646 16/03/17 03:47:06 -0.007 2.647 16/03/17 03:47:11 -0.024 2.655 16/03/17 03:47:16 -0.014 2.650 16/03/17 03:47:21 -0.025 2.655 16/03/17 03:47:26 -0.041 2.663 16/03/17 03:47:31 -0.038 2.661 16/03/17 03:47:36 -0.034 2.659 16/03/17 03:47:41 -0.014 2.649 16/03/17 03:47:46 -0.033 2.658 16/03/17 03:47:51 -0.035 2.659 16/03/17 03:47:56 -0.038 2.660 16/03/17 03:48:01 -0.026 2.654 16/03/17 03:48:06 -0.032 2.657 16/03/17 03:48:11 -0.031 2.656 16/03/17 03:48:16 -0.027 2.654 16/03/17 03:48:21 -0.046 2.663 16/03/17 03:48:26 -0.038 2.659 16/03/17 03:48:31 -0.033 2.656 16/03/17 03:48:36 -0.010 2.646 16/03/17 03:48:41 -0.023 2.651 16/03/17 03:48:46 -0.030 2.654 16/03/17 03:48:51 -0.040 2.659 16/03/17 03:48:56 -0.037 2.657 16/03/17 03:49:01 -0.013 2.646 16/03/17 03:49:06 -0.019 2.648 16/03/17 03:49:11 -0.011 2.645 16/03/17 03:49:16 -0.034 2.655 16/03/17 03:49:21 -0.031 2.653 16/03/17 03:49:26 -0.037 2.656 16/03/17 03:49:31 -0.031 2.653 16/03/17 03:49:36 -0.024 2.649 16/03/17 03:49:41 -0.024 2.649 16/03/17 03:49:46 -0.033 2.653 16/03/17 03:49:51 -0.025 2.649 16/03/17 03:49:56 -0.023 2.648 16/03/17 03:50:01 -0.017 2.646 16/03/17 03:50:06 -0.018 2.646 16/03/17 03:50:11 -0.024 2.648 16/03/17 03:50:16 -0.029 2.650 16/03/17 03:50:21 -0.001 2.637 16/03/17 03:50:26 -0.044 2.657 16/03/17 03:50:31 -0.034 2.652 16/03/17 03:50:36 -0.026 2.648 16/03/17 03:50:41 -0.019 2.645 16/03/17 03:50:46 -0.031 2.650 16/03/17 03:50:51 -0.028 2.648 16/03/17 03:50:56 -0.024 2.646 16/03/17 03:51:01 -0.024 2.646 16/03/17 03:51:06 -0.025 2.646 16/03/17 03:51:11 -0.044 2.655 16/03/17 03:51:16 -0.042 2.654 16/03/17 03:51:21 -0.018 2.643 16/03/17 03:51:26 -0.026 2.646 16/03/17 03:51:31 -0.029 2.647 16/03/17 03:51:36 -0.013 2.640 16/03/17 03:51:41 -0.034 2.649 16/03/17 03:51:46 -0.044 2.654 16/03/17 03:51:51 -0.037 2.650 16/03/17 03:51:56 -0.045 2.654 16/03/17 03:52:01 -0.017 2.641 16/03/17 03:52:06 -0.017 2.641 16/03/17 03:52:11 -0.030 2.646 16/03/17 03:52:16 -0.018 2.641 16/03/17 03:52:21 -0.021 2.642 16/03/17 03:52:26 -0.033 2.647 16/03/17 03:52:31 -0.030 2.646 16/03/17 03:52:36 -0.038 2.649 16/03/17 03:52:41 -0.028 2.645 16/03/17 03:52:46 -0.004 2.633 16/03/17 03:52:51 -0.025 2.643 16/03/17 03:52:56 -0.040 2.649 16/03/17 03:53:01 -0.024 2.642 16/03/17 03:53:06 -0.006 2.633 16/03/17 03:53:11 -0.008 2.634 16/03/17 03:53:16 0.012 2.624 16/03/17 03:53:21 -0.003 2.631 16/03/17 03:53:26 -0.018 2.638 16/03/17 03:53:31 -0.014 2.636 16/03/17 03:53:36 -0.012 2.635 16/03/17 03:53:41 -0.010 2.634 16/03/17 03:53:46 -0.009 2.633 16/03/17 03:53:51 -0.015 2.636 16/03/17 03:53:56 -0.045 2.649 16/03/17 03:54:01 -0.016 2.636 16/03/17 03:54:06 -0.025 2.640 16/03/17 03:54:11 -0.011 2.633 16/03/17 03:54:16 -0.024 2.639 16/03/17 03:54:21 -0.040 2.646 16/03/17 03:54:26 -0.033 2.643 16/03/17 03:54:31 -0.023 2.638 16/03/17 03:54:36 -0.023 2.638 16/03/17 03:54:41 -0.028 2.640 16/03/17 03:54:46 -0.038 2.645 16/03/17 03:54:51 -0.010 2.631 16/03/17 03:54:56 -0.025 2.638 16/03/17 03:55:01 0.004 2.624 16/03/17 03:55:06 -0.003 2.627 16/03/17 03:55:11 -0.024 2.637 16/03/17 03:55:16 -0.012 2.631 16/03/17 03:55:21 -0.043 2.646 16/03/17 03:55:26 -0.025 2.637 16/03/17 03:55:31 -0.017 2.633 16/03/17 03:55:36 0.018 2.616 16/03/17 03:55:41 -0.012 2.630 16/03/17 03:55:46 -0.012 2.630 16/03/17 03:55:51 -0.010 2.629 16/03/17 03:55:56 -0.019 2.633 16/03/17 03:56:01 0.005 2.621 16/03/17 03:56:06 -0.003 2.625 16/03/17 03:56:11 0.000 2.623 16/03/17 03:56:16 -0.012 2.629 16/03/17 03:56:21 -0.007 2.626 16/03/17 03:56:26 -0.015 2.630 16/03/17 03:56:31 0.007 2.619 16/03/17 03:56:36 0.003 2.621 16/03/17 03:56:41 -0.006 2.625 16/03/17 03:56:46 -0.019 2.631 16/03/17 03:56:51 -0.023 2.633 16/03/17 03:56:56 0.003 2.620 16/03/17 03:57:01 -0.006 2.624 16/03/17 03:57:06 0.000 2.621 16/03/17 03:57:11 -0.002 2.622 16/03/17 03:57:16 -0.005 2.623 16/03/17 03:57:21 -0.022 2.631 16/03/17 03:57:26 -0.016 2.628 16/03/17 03:57:31 0.002 2.619 16/03/17 03:57:36 -0.008 2.624 16/03/17 03:57:41 -0.009 2.624 16/03/17 03:57:46 -0.011 2.625 16/03/17 03:57:51 -0.040 2.639 16/03/17 03:57:56 -0.037 2.637 16/03/17 03:58:01 -0.018 2.628 16/03/17 03:58:06 -0.027 2.632 16/03/17 03:58:11 -0.021 2.629 16/03/17 03:58:16 -0.018 2.627 16/03/17 03:58:21 -0.034 2.635 16/03/17 03:58:26 -0.025 2.630 16/03/17 03:58:31 0.008 2.614 16/03/17 03:58:36 -0.013 2.624 16/03/17 03:58:41 -0.028 2.631 16/03/17 03:58:46 -0.022 2.628 16/03/17 03:58:51 -0.047 2.640 16/03/17 03:58:56 -0.056 2.644 16/03/17 03:59:01 -0.037 2.635 16/03/17 03:59:06 -0.011 2.622 16/03/17 03:59:11 -0.024 2.628 16/03/17 03:59:16 -0.043 2.637 16/03/17 03:59:21 -0.031 2.631 16/03/17 03:59:26 -0.041 2.636 16/03/17 03:59:31 -0.058 2.644 16/03/17 03:59:36 -0.026 2.628 16/03/17 03:59:41 -0.018 2.624 16/03/17 03:59:46 -0.012 2.621 16/03/17 03:59:51 -0.035 2.632 16/03/17 03:59:56 -0.025 2.627 16/03/17 04:00:01 -0.019 2.624 16/03/17 04:00:06 -0.016 2.622 16/03/17 04:00:11 -0.014 2.621 16/03/17 04:00:16 -0.047 2.637 16/03/17 04:00:21 -0.029 2.628 16/03/17 04:00:26 -0.034 2.630 16/03/17 04:00:31 -0.017 2.622 16/03/17 04:00:36 -0.022 2.624 16/03/17 04:00:41 -0.033 2.629 16/03/17 04:00:46 -0.023 2.624 16/03/17 04:00:51 -0.031 2.628 16/03/17 04:00:56 -0.048 2.636 16/03/17 04:01:01 -0.040 2.632 16/03/17 04:01:06 -0.028 2.626 16/03/17 04:01:11 -0.031 2.627 16/03/17 04:01:16 -0.039 2.631 16/03/17 04:01:21 -0.030 2.626 16/03/17 04:01:26 -0.036 2.629 16/03/17 04:01:31 -0.028 2.625 16/03/17 04:01:36 -0.031 2.626 16/03/17 04:01:41 -0.023 2.622 16/03/17 04:01:46 -0.027 2.624 16/03/17 04:01:51 -0.019 2.620 16/03/17 04:01:56 -0.026 2.623 16/03/17 04:02:01 -0.026 2.623 16/03/17 04:02:06 -0.027 2.623 16/03/17 04:02:11 -0.023 2.621 16/03/17 04:02:16 -0.046 2.632 16/03/17 04:02:21 -0.020 2.619 16/03/17 04:02:26 -0.016 2.617 16/03/17 04:02:31 -0.016 2.617 16/03/17 04:02:36 -0.023 2.620 16/03/17 04:02:41 -0.023 2.620 16/03/17 04:02:46 -0.011 2.614 16/03/17 04:02:51 -0.036 2.626 16/03/17 04:02:56 -0.032 2.624 16/03/17 04:03:01 -0.053 2.634 16/03/17 04:03:06 -0.037 2.626 16/03/17 04:03:11 -0.019 2.617 16/03/17 04:03:16 -0.019 2.617 16/03/17 04:03:21 -0.038 2.626 16/03/17 04:03:26 -0.049 2.631 16/03/17 04:03:31 -0.012 2.613 16/03/17 04:03:36 -0.035 2.624 16/03/17 04:03:41 -0.023 2.618 16/03/17 04:03:46 -0.026 2.619 16/03/17 04:03:51 -0.022 2.617 16/03/17 04:03:56 -0.047 2.629 16/03/17 04:04:01 -0.027 2.619 16/03/17 04:04:06 -0.015 2.613 16/03/17 04:04:11 -0.019 2.615 16/03/17 04:04:16 -0.011 2.611 16/03/17 04:04:21 -0.020 2.615 16/03/17 04:04:26 -0.049 2.629 16/03/17 04:04:31 -0.031 2.620 16/03/17 04:04:36 -0.038 2.623 16/03/17 04:04:41 -0.040 2.624 16/03/17 04:04:46 -0.028 2.618 16/03/17 04:04:51 -0.029 2.618 16/03/17 04:04:56 -0.037 2.622 16/03/17 04:05:01 -0.048 2.627 16/03/17 04:05:06 -0.036 2.621 16/03/17 04:05:11 -0.051 2.628 16/03/17 04:05:16 -0.043 2.624 16/03/17 04:05:21 -0.033 2.619 16/03/17 04:05:26 -0.054 2.629 16/03/17 04:05:31 -0.034 2.619 16/03/17 04:05:36 -0.021 2.613 16/03/17 04:05:41 -0.016 2.610 16/03/17 04:05:46 -0.037 2.620 16/03/17 04:05:51 -0.031 2.617 16/03/17 04:05:56 -0.060 2.631 16/03/17 04:06:01 -0.040 2.621 16/03/17 04:06:06 -0.030 2.616 16/03/17 04:06:11 -0.014 2.608 16/03/17 04:06:16 -0.024 2.613 16/03/17 04:06:21 -0.027 2.614 16/03/17 04:06:26 -0.027 2.614 16/03/17 04:06:31 0.010 2.597 16/03/17 04:06:36 -0.005 2.604 16/03/17 04:06:41 -0.028 2.614 16/03/17 04:06:46 -0.027 2.613 16/03/17 04:06:51 -0.021 2.610 16/03/17 04:06:56 -0.023 2.611 16/03/17 04:07:01 -0.017 2.608 16/03/17 04:07:06 -0.024 2.611 16/03/17 04:07:11 -0.018 2.608 16/03/17 04:07:16 -0.014 2.606 16/03/17 04:07:21 -0.023 2.610 16/03/17 04:07:26 -0.029 2.613 16/03/17 04:07:31 -0.032 2.614 16/03/17 04:07:36 -0.014 2.605 16/03/17 04:07:41 -0.012 2.604 16/03/17 04:07:46 -0.029 2.612 16/03/17 04:07:51 -0.031 2.613 16/03/17 04:07:56 0.010 2.594 16/03/17 04:08:01 -0.005 2.601 16/03/17 04:08:06 0.020 2.589 16/03/17 04:08:11 0.009 2.594 16/03/17 04:08:16 0.000 2.598 16/03/17 04:08:21 -0.000 2.598 16/03/17 04:08:26 -0.046 2.619 16/03/17 04:08:31 -0.011 2.603 16/03/17 04:08:36 0.009 2.593 16/03/17 04:08:41 -0.027 2.609 16/03/17 04:08:46 -0.021 2.606 16/03/17 04:08:51 -0.029 2.610 16/03/17 04:08:56 -0.030 2.610 16/03/17 04:09:01 -0.038 2.614 16/03/17 04:09:06 -0.012 2.602 16/03/17 04:09:11 -0.029 2.609 16/03/17 04:09:16 -0.029 2.609 16/03/17 04:09:21 -0.006 2.599 16/03/17 04:09:26 -0.007 2.599 16/03/17 04:09:31 0.005 2.593 16/03/17 04:09:36 -0.014 2.602 16/03/17 04:09:41 -0.016 2.603 16/03/17 04:09:46 -0.002 2.596 16/03/17 04:09:51 -0.019 2.604 16/03/17 04:09:56 -0.007 2.598 16/03/17 04:10:01 -0.026 2.606 16/03/17 04:10:06 -0.005 2.597 16/03/17 04:10:11 -0.012 2.600 16/03/17 04:10:16 -0.010 2.599 16/03/17 04:10:21 -0.019 2.603 16/03/17 04:10:26 -0.026 2.605 16/03/17 04:10:31 -0.003 2.595 16/03/17 04:10:36 -0.001 2.594 16/03/17 04:10:41 -0.004 2.595 16/03/17 04:10:46 0.002 2.592 16/03/17 04:10:51 0.008 2.589 16/03/17 04:10:56 -0.005 2.595 16/03/17 04:11:01 -0.007 2.596 16/03/17 04:11:06 -0.020 2.602 16/03/17 04:11:11 -0.010 2.597 16/03/17 04:11:16 -0.025 2.604 16/03/17 04:11:21 -0.000 2.592 16/03/17 04:11:26 -0.026 2.604 16/03/17 04:11:31 -0.014 2.598 16/03/17 04:11:36 -0.008 2.595 16/03/17 04:11:41 -0.054 2.616 16/03/17 04:11:46 -0.046 2.612 16/03/17 04:11:51 -0.023 2.602 16/03/17 04:11:56 -0.051 2.614 16/03/17 04:12:01 -0.022 2.601 16/03/17 04:12:06 -0.020 2.600 16/03/17 04:12:11 -0.006 2.593 16/03/17 04:12:16 -0.017 2.598 16/03/17 04:12:21 -0.019 2.599 16/03/17 04:12:26 -0.022 2.600 16/03/17 04:12:31 -0.009 2.594 16/03/17 04:12:36 -0.024 2.601 16/03/17 04:12:41 0.005 2.587 16/03/17 04:12:46 0.000 2.589 16/03/17 04:12:51 -0.023 2.600 16/03/17 04:12:56 -0.001 2.589 16/03/17 04:13:01 -0.007 2.592 16/03/17 04:13:06 0.001 2.588 16/03/17 04:13:11 0.005 2.586 16/03/17 04:13:16 -0.019 2.597 16/03/17 04:13:21 -0.011 2.593 16/03/17 04:13:26 -0.034 2.604 16/03/17 04:13:31 -0.016 2.595 16/03/17 04:13:36 0.003 2.586 16/03/17 04:13:41 -0.020 2.597 16/03/17 04:13:46 -0.027 2.600 16/03/17 04:13:51 -0.027 2.600 16/03/17 04:13:56 -0.046 2.608 16/03/17 04:14:01 -0.009 2.591 16/03/17 04:14:06 0.009 2.582 16/03/17 04:14:11 -0.027 2.599 16/03/17 04:14:16 -0.016 2.594 16/03/17 04:14:21 -0.023 2.597 16/03/17 04:14:26 -0.015 2.593 16/03/17 04:14:31 -0.009 2.590 16/03/17 04:14:36 -0.014 2.592 16/03/17 04:14:41 -0.008 2.589 16/03/17 04:14:46 -0.023 2.596 16/03/17 04:14:51 -0.002 2.586 16/03/17 04:14:56 -0.005 2.587 16/03/17 04:15:01 -0.015 2.592 16/03/17 04:15:06 -0.016 2.592 16/03/17 04:15:11 0.003 2.583 16/03/17 04:15:16 -0.019 2.593 16/03/17 04:15:21 0.002 2.583 16/03/17 04:15:26 -0.021 2.594 16/03/17 04:15:31 -0.028 2.597 16/03/17 04:15:36 -0.020 2.593 16/03/17 04:15:41 -0.024 2.595 16/03/17 04:15:46 -0.044 2.604 16/03/17 04:15:51 -0.025 2.595 16/03/17 04:15:56 -0.019 2.592 16/03/17 04:16:01 -0.022 2.593 16/03/17 04:16:06 -0.041 2.602 16/03/17 04:16:11 -0.003 2.584 16/03/17 04:16:16 -0.023 2.593 16/03/17 04:16:21 -0.008 2.586 16/03/17 04:16:26 -0.042 2.602 16/03/17 04:16:31 -0.034 2.598 16/03/17 04:16:36 -0.020 2.591 16/03/17 04:16:41 0.001 2.581 16/03/17 04:16:46 -0.016 2.589 16/03/17 04:16:51 -0.019 2.590 16/03/17 04:16:56 -0.017 2.589 16/03/17 04:17:01 0.002 2.580 16/03/17 04:17:06 -0.026 2.593 16/03/17 04:17:11 -0.016 2.588 16/03/17 04:17:16 -0.022 2.591 16/03/17 04:17:21 -0.029 2.594 16/03/17 04:17:26 -0.036 2.597 16/03/17 04:17:31 -0.004 2.582 16/03/17 04:17:36 -0.020 2.589 16/03/17 04:17:41 -0.014 2.586 16/03/17 04:17:46 -0.012 2.585 16/03/17 04:17:51 -0.014 2.586 16/03/17 04:17:56 -0.029 2.593 16/03/17 04:18:01 -0.004 2.581 16/03/17 04:18:06 -0.007 2.582 16/03/17 04:18:11 -0.020 2.588 16/03/17 04:18:16 -0.028 2.592 16/03/17 04:18:21 -0.025 2.590 16/03/17 04:18:26 -0.012 2.584 16/03/17 04:18:31 -0.023 2.589 16/03/17 04:18:36 -0.019 2.587 16/03/17 04:18:41 -0.024 2.589 16/03/17 04:18:46 0.001 2.577 16/03/17 04:18:51 -0.029 2.591 16/03/17 04:18:56 -0.029 2.591 16/03/17 04:19:01 -0.008 2.581 16/03/17 04:19:06 -0.009 2.581 16/03/17 04:19:11 -0.030 2.591 16/03/17 04:19:16 -0.022 2.587 16/03/17 04:19:21 -0.020 2.586 16/03/17 04:19:26 -0.039 2.595 16/03/17 04:19:31 -0.023 2.587 16/03/17 04:19:36 -0.013 2.582 16/03/17 04:19:41 -0.007 2.579 16/03/17 04:19:46 -0.016 2.583 16/03/17 04:19:51 -0.022 2.586 16/03/17 04:19:56 -0.001 2.576 16/03/17 04:20:01 -0.006 2.578 16/03/17 04:20:06 -0.027 2.588 16/03/17 04:20:11 0.004 2.573 16/03/17 04:20:16 -0.013 2.581 16/03/17 04:20:21 -0.005 2.577 16/03/17 04:20:26 -0.024 2.586 16/03/17 04:20:31 -0.021 2.584 16/03/17 04:20:36 -0.019 2.583 16/03/17 04:20:41 -0.030 2.588 16/03/17 04:20:46 -0.013 2.580 16/03/17 04:20:51 -0.016 2.581 16/03/17 04:20:56 -0.037 2.591 16/03/17 04:21:01 -0.048 2.596 16/03/17 04:21:06 -0.036 2.590 16/03/17 04:21:11 -0.046 2.595 16/03/17 04:21:16 -0.038 2.591 16/03/17 04:21:21 -0.043 2.593 16/03/17 04:21:26 -0.047 2.595 16/03/17 04:21:31 -0.035 2.589 16/03/17 04:21:36 -0.025 2.584 16/03/17 04:21:41 -0.023 2.583 16/03/17 04:21:46 -0.032 2.587 16/03/17 04:21:51 -0.045 2.593 16/03/17 04:21:56 -0.028 2.585 16/03/17 04:22:01 -0.012 2.577 16/03/17 04:22:06 0.005 2.569 16/03/17 04:22:11 -0.002 2.572 16/03/17 04:22:16 -0.021 2.581 16/03/17 04:22:21 -0.021 2.581 16/03/17 04:22:26 -0.032 2.586 16/03/17 04:22:31 -0.003 2.572 16/03/17 04:22:36 -0.006 2.573 16/03/17 04:22:41 -0.029 2.584 16/03/17 04:22:46 -0.021 2.580 16/03/17 04:22:51 -0.049 2.593 16/03/17 04:22:56 -0.009 2.574 16/03/17 04:23:01 -0.009 2.574 16/03/17 04:23:06 -0.026 2.582 16/03/17 04:23:11 -0.027 2.582 16/03/17 04:23:16 -0.029 2.583 16/03/17 04:23:21 -0.044 2.590 16/03/17 04:23:26 -0.040 2.588 16/03/17 04:23:31 -0.017 2.577 16/03/17 04:23:36 -0.022 2.579 16/03/17 04:23:41 -0.020 2.578 16/03/17 04:23:46 -0.033 2.584 16/03/17 04:23:51 -0.040 2.587 16/03/17 04:23:56 -0.027 2.581 16/03/17 04:24:01 -0.032 2.583 16/03/17 04:24:06 -0.032 2.583 16/03/17 04:24:11 -0.022 2.578 16/03/17 04:24:16 -0.020 2.577 16/03/17 04:24:21 -0.012 2.573 16/03/17 04:24:26 -0.038 2.585 16/03/17 04:24:31 -0.019 2.576 16/03/17 04:24:36 -0.020 2.576 16/03/17 04:24:41 -0.005 2.569 16/03/17 04:24:46 -0.020 2.576 16/03/17 04:24:51 -0.014 2.573 16/03/17 04:24:56 -0.002 2.567 16/03/17 04:25:01 -0.027 2.579 16/03/17 04:25:06 -0.000 2.566 16/03/17 04:25:11 -0.007 2.569 16/03/17 04:25:16 -0.005 2.568 16/03/17 04:25:21 -0.016 2.573 16/03/17 04:25:26 -0.027 2.578 16/03/17 04:25:31 -0.002 2.566 16/03/17 04:25:36 0.002 2.564 16/03/17 04:25:41 -0.000 2.565 16/03/17 04:25:46 -0.005 2.567 16/03/17 04:25:51 -0.016 2.572 16/03/17 04:25:56 -0.020 2.574 16/03/17 04:26:01 -0.008 2.568 16/03/17 04:26:06 -0.006 2.567 16/03/17 04:26:11 -0.013 2.570 16/03/17 04:26:16 -0.005 2.566 16/03/17 04:26:21 -0.003 2.565 16/03/17 04:26:26 -0.003 2.565 16/03/17 04:26:31 0.014 2.558 16/03/17 04:26:36 -0.006 2.566 16/03/17 04:26:41 0.005 2.562 16/03/17 04:26:46 -0.009 2.567 16/03/17 04:26:51 -0.005 2.565 16/03/17 04:26:56 -0.028 2.576 16/03/17 04:27:01 0.005 2.561 16/03/17 04:27:06 0.003 2.562 16/03/17 04:27:11 0.013 2.557 16/03/17 04:27:16 0.000 2.563 16/03/17 04:27:21 -0.017 2.570 16/03/17 04:27:26 -0.005 2.564 16/03/17 04:27:31 -0.015 2.569 16/03/17 04:27:36 -0.009 2.566 16/03/17 04:27:41 -0.001 2.563 16/03/17 04:27:46 -0.027 2.574 16/03/17 04:27:51 -0.017 2.569 16/03/17 04:27:56 -0.025 2.573 16/03/17 04:28:01 -0.000 2.562 16/03/17 04:28:06 -0.020 2.570 16/03/17 04:28:11 -0.001 2.562 16/03/17 04:28:16 0.001 2.561 16/03/17 04:28:21 -0.002 2.562 16/03/17 04:28:26 -0.031 2.575 16/03/17 04:28:31 -0.034 2.576 16/03/17 04:28:36 -0.015 2.567 16/03/17 04:28:41 -0.015 2.567 16/03/17 04:28:46 -0.026 2.572 16/03/17 04:28:51 -0.008 2.563 16/03/17 04:28:56 -0.044 2.580 16/03/17 04:29:01 -0.027 2.572 16/03/17 04:29:06 0.000 2.560 16/03/17 04:29:11 -0.000 2.560 16/03/17 04:29:16 -0.028 2.572 16/03/17 04:29:21 -0.018 2.567 16/03/17 04:29:26 -0.037 2.576 16/03/17 04:29:31 -0.020 2.568 16/03/17 04:29:36 -0.017 2.566 16/03/17 04:29:41 -0.006 2.562 16/03/17 04:29:46 -0.030 2.572 16/03/17 04:29:51 -0.028 2.571 16/03/17 04:29:56 -0.030 2.572 16/03/17 04:30:01 -0.037 2.575 16/03/17 04:30:06 -0.023 2.568 16/03/17 04:30:11 -0.031 2.572 16/03/17 04:30:16 -0.027 2.570 16/03/17 04:30:21 -0.032 2.572 16/03/17 04:30:26 -0.036 2.574 16/03/17 04:30:31 -0.003 2.559 16/03/17 04:30:36 -0.012 2.563 16/03/17 04:30:41 -0.014 2.563 16/03/17 04:30:46 -0.033 2.572 16/03/17 04:30:51 -0.023 2.567 16/03/17 04:30:56 -0.021 2.566 16/03/17 04:31:01 -0.015 2.563 16/03/17 04:31:06 -0.041 2.575 16/03/17 04:31:11 -0.041 2.575 16/03/17 04:31:16 -0.029 2.569 16/03/17 04:31:21 -0.031 2.570 16/03/17 04:31:26 -0.014 2.563 16/03/17 04:31:31 -0.023 2.566 16/03/17 04:31:36 -0.023 2.566 16/03/17 04:31:41 -0.022 2.565 16/03/17 04:31:46 -0.022 2.565 16/03/17 04:31:51 -0.022 2.565 16/03/17 04:31:56 -0.037 2.572 16/03/17 04:32:01 -0.042 2.574 16/03/17 04:32:06 -0.008 2.559 16/03/17 04:32:11 -0.023 2.565 16/03/17 04:32:16 -0.043 2.574 16/03/17 04:32:21 -0.032 2.569 16/03/17 04:32:26 -0.037 2.571 16/03/17 04:32:31 -0.031 2.568 16/03/17 04:32:36 -0.018 2.563 16/03/17 04:32:41 -0.014 2.561 16/03/17 04:32:46 -0.025 2.565 16/03/17 04:32:51 0.006 2.551 16/03/17 04:32:56 -0.024 2.564 16/03/17 04:33:01 -0.028 2.566 16/03/17 04:33:06 -0.014 2.560 16/03/17 04:33:11 -0.033 2.568 16/03/17 04:33:16 -0.018 2.562 16/03/17 04:33:21 -0.036 2.569 16/03/17 04:33:26 -0.021 2.563 16/03/17 04:33:31 -0.030 2.566 16/03/17 04:33:36 -0.034 2.568 16/03/17 04:33:41 -0.024 2.563 16/03/17 04:33:46 -0.029 2.565 16/03/17 04:33:51 -0.033 2.567 16/03/17 04:33:56 -0.059 2.579 16/03/17 04:34:01 -0.034 2.567 16/03/17 04:34:06 -0.021 2.562 16/03/17 04:34:11 -0.017 2.560 16/03/17 04:34:16 -0.011 2.557 16/03/17 04:34:21 -0.035 2.567 16/03/17 04:34:26 -0.016 2.559 16/03/17 04:34:31 -0.012 2.557 16/03/17 04:34:36 0.003 2.550 16/03/17 04:34:41 -0.025 2.563 16/03/17 04:34:46 -0.004 2.553 16/03/17 04:34:51 -0.041 2.569 16/03/17 04:34:56 -0.060 2.578 16/03/17 04:35:01 -0.043 2.570 16/03/17 04:35:06 -0.016 2.558 16/03/17 04:35:11 -0.014 2.557 16/03/17 04:35:16 -0.017 2.558 16/03/17 04:35:21 -0.040 2.568 16/03/17 04:35:26 -0.057 2.576 16/03/17 04:35:31 -0.019 2.559 16/03/17 04:35:36 -0.028 2.563 16/03/17 04:35:41 -0.012 2.555 16/03/17 04:35:46 -0.039 2.567 16/03/17 04:35:51 -0.023 2.560 16/03/17 04:35:56 -0.038 2.566 16/03/17 04:36:01 -0.015 2.556 16/03/17 04:36:06 -0.026 2.561 16/03/17 04:36:11 -0.009 2.553 16/03/17 04:36:16 -0.033 2.563 16/03/17 04:36:21 -0.020 2.558 16/03/17 04:36:26 -0.042 2.567 16/03/17 04:36:31 -0.018 2.557 16/03/17 04:36:36 -0.042 2.567 16/03/17 04:36:41 -0.051 2.571 16/03/17 04:36:46 -0.032 2.563 16/03/17 04:36:51 -0.049 2.570 16/03/17 04:36:56 -0.060 2.575 16/03/17 04:37:01 -0.041 2.566 16/03/17 04:37:06 -0.039 2.565 16/03/17 04:37:11 -0.044 2.567 16/03/17 04:37:16 -0.021 2.557 16/03/17 04:37:21 -0.027 2.560 16/03/17 04:37:26 -0.013 2.553 16/03/17 04:37:31 -0.024 2.558 16/03/17 04:37:36 -0.032 2.562 16/03/17 04:37:41 -0.043 2.566 16/03/17 04:37:46 -0.044 2.566 16/03/17 04:37:51 -0.016 2.554 16/03/17 04:37:56 -0.036 2.563 16/03/17 04:38:01 -0.032 2.561 16/03/17 04:38:06 -0.026 2.558 16/03/17 04:38:11 -0.032 2.561 16/03/17 04:38:16 -0.058 2.572 16/03/17 04:38:21 -0.058 2.572 16/03/17 04:38:26 -0.071 2.578 16/03/17 04:38:31 -0.048 2.567 16/03/17 04:38:36 -0.057 2.571 16/03/17 04:38:41 -0.044 2.565 16/03/17 04:38:46 -0.057 2.571 16/03/17 04:38:51 -0.060 2.572 16/03/17 04:38:56 -0.070 2.577 16/03/17 04:39:01 -0.064 2.574 16/03/17 04:39:06 -0.071 2.577 16/03/17 04:39:11 -0.059 2.571 16/03/17 04:39:16 -0.031 2.559 16/03/17 04:39:21 -0.057 2.570 16/03/17 04:39:26 -0.064 2.573 16/03/17 04:39:31 -0.060 2.571 16/03/17 04:39:36 -0.045 2.564 16/03/17 04:39:41 -0.043 2.563 16/03/17 04:39:46 -0.041 2.563 16/03/17 04:39:51 -0.078 2.579 16/03/17 04:39:56 -0.069 2.575 16/03/17 04:40:01 -0.051 2.566 16/03/17 04:40:06 -0.068 2.574 16/03/17 04:40:11 -0.057 2.569 16/03/17 04:40:16 -0.077 2.578 16/03/17 04:40:21 -0.064 2.572 16/03/17 04:40:26 -0.056 2.568 16/03/17 04:40:31 -0.046 2.563 16/03/17 04:40:36 -0.014 2.549 16/03/17 04:40:41 -0.016 2.550 16/03/17 04:40:46 -0.004 2.544 16/03/17 04:40:51 -0.006 2.545 16/03/17 04:40:56 0.004 2.540 16/03/17 04:41:01 0.002 2.541 16/03/17 04:41:06 0.004 2.540 16/03/17 04:41:11 0.008 2.538 16/03/17 04:41:16 -0.022 2.552 16/03/17 04:41:21 -0.018 2.550 16/03/17 04:41:26 -0.034 2.557 16/03/17 04:41:31 0.005 2.539 16/03/17 04:41:36 -0.021 2.551 16/03/17 04:41:41 -0.019 2.550 16/03/17 04:41:46 -0.015 2.548 16/03/17 04:41:51 -0.011 2.546 16/03/17 04:41:56 -0.029 2.554 16/03/17 04:42:01 -0.016 2.548 16/03/17 04:42:06 -0.029 2.554 16/03/17 04:42:11 -0.038 2.558 16/03/17 04:42:16 -0.036 2.557 16/03/17 04:42:21 -0.034 2.556 16/03/17 04:42:26 -0.049 2.563 16/03/17 04:42:31 -0.041 2.559 16/03/17 04:42:36 -0.028 2.553 16/03/17 04:42:41 -0.033 2.555 16/03/17 04:42:46 -0.046 2.561 16/03/17 04:42:51 -0.023 2.550 16/03/17 04:42:56 -0.049 2.562 16/03/17 04:43:01 -0.025 2.551 16/03/17 04:43:06 -0.021 2.549 16/03/17 04:43:11 -0.030 2.553 16/03/17 04:43:16 -0.041 2.558 16/03/17 04:43:21 -0.009 2.543 16/03/17 04:43:26 -0.029 2.552 16/03/17 04:43:31 -0.018 2.547 16/03/17 04:43:36 0.003 2.537 16/03/17 04:43:41 -0.029 2.552 16/03/17 04:43:46 -0.055 2.563 16/03/17 04:43:51 -0.008 2.542 16/03/17 04:43:56 -0.034 2.554 16/03/17 04:44:01 -0.028 2.551 16/03/17 04:44:06 -0.018 2.546 16/03/17 04:44:11 -0.024 2.549 16/03/17 04:44:16 -0.020 2.547 16/03/17 04:44:21 -0.044 2.558 16/03/17 04:44:26 -0.027 2.550 16/03/17 04:44:31 -0.025 2.549 16/03/17 04:44:36 -0.017 2.545 16/03/17 04:44:41 -0.015 2.544 16/03/17 04:44:46 -0.024 2.548 16/03/17 04:44:51 -0.033 2.552 16/03/17 04:44:56 -0.039 2.555 16/03/17 04:45:01 -0.012 2.542 16/03/17 04:45:06 -0.018 2.545 16/03/17 04:45:11 -0.023 2.547 16/03/17 04:45:16 -0.040 2.555 16/03/17 04:45:21 -0.030 2.550 16/03/17 04:45:26 -0.030 2.550 16/03/17 04:45:31 -0.039 2.554 16/03/17 04:45:36 -0.026 2.548 16/03/17 04:45:41 -0.022 2.546 16/03/17 04:45:46 -0.001 2.536 16/03/17 04:45:51 0.003 2.534 16/03/17 04:45:56 -0.021 2.545 16/03/17 04:46:01 -0.010 2.540 16/03/17 04:46:06 0.002 2.534 16/03/17 04:46:11 -0.021 2.545 16/03/17 04:46:16 -0.017 2.543 16/03/17 04:46:21 -0.024 2.546 16/03/17 04:46:26 -0.050 2.558 16/03/17 04:46:31 -0.044 2.555 16/03/17 04:46:36 -0.020 2.544 16/03/17 04:46:41 -0.018 2.543 16/03/17 04:46:46 -0.031 2.549 16/03/17 04:46:51 -0.021 2.544 16/03/17 04:46:56 -0.021 2.544 16/03/17 04:47:01 -0.019 2.543 16/03/17 04:47:06 -0.015 2.541 16/03/17 04:47:11 -0.022 2.544 16/03/17 04:47:16 -0.011 2.539 16/03/17 04:47:21 -0.016 2.541 16/03/17 04:47:26 -0.027 2.546 16/03/17 04:47:31 -0.010 2.538 16/03/17 04:47:36 -0.010 2.538 16/03/17 04:47:41 -0.017 2.541 16/03/17 04:47:46 -0.004 2.535 16/03/17 04:47:51 -0.028 2.546 16/03/17 04:47:56 -0.026 2.545 16/03/17 04:48:01 -0.018 2.541 16/03/17 04:48:06 -0.011 2.538 16/03/17 04:48:11 -0.005 2.535 16/03/17 04:48:16 -0.010 2.537 16/03/17 04:48:21 -0.008 2.536 16/03/17 04:48:26 -0.023 2.543 16/03/17 04:48:31 -0.019 2.541 16/03/17 04:48:36 -0.008 2.536 16/03/17 04:48:41 -0.019 2.541 16/03/17 04:48:46 -0.039 2.550 16/03/17 04:48:51 -0.013 2.538 16/03/17 04:48:56 -0.029 2.545 16/03/17 04:49:01 -0.018 2.540 16/03/17 04:49:06 0.001 2.531 16/03/17 04:49:11 -0.010 2.536 16/03/17 04:49:16 -0.021 2.541 16/03/17 04:49:21 -0.043 2.551 16/03/17 04:49:26 -0.051 2.555 16/03/17 04:49:31 -0.000 2.531 16/03/17 04:49:36 0.015 2.524 16/03/17 04:49:41 -0.011 2.536 16/03/17 04:49:46 -0.033 2.546 16/03/17 04:49:51 -0.020 2.540 16/03/17 04:49:56 -0.023 2.541 16/03/17 04:50:01 -0.023 2.541 16/03/17 04:50:06 -0.014 2.537 16/03/17 04:50:11 -0.015 2.537 16/03/17 04:50:16 -0.028 2.543 16/03/17 04:50:21 -0.030 2.544 16/03/17 04:50:26 -0.039 2.548 16/03/17 04:50:31 -0.020 2.539 16/03/17 04:50:36 -0.022 2.540 16/03/17 04:50:41 -0.022 2.540 16/03/17 04:50:46 -0.040 2.548 16/03/17 04:50:51 -0.048 2.552 16/03/17 04:50:56 -0.034 2.545 16/03/17 04:51:01 -0.045 2.550 16/03/17 04:51:06 -0.030 2.543 16/03/17 04:51:11 -0.028 2.542 16/03/17 04:51:16 -0.035 2.545 16/03/17 04:51:21 -0.028 2.542 16/03/17 04:51:26 -0.037 2.546 16/03/17 04:51:31 -0.009 2.533 16/03/17 04:51:36 -0.027 2.541 16/03/17 04:51:41 -0.008 2.532 16/03/17 04:51:46 -0.029 2.542 16/03/17 04:51:51 -0.032 2.543 16/03/17 04:51:56 -0.045 2.549 16/03/17 04:52:01 -0.015 2.535 16/03/17 04:52:06 -0.022 2.538 16/03/17 04:52:11 -0.035 2.544 16/03/17 04:52:16 -0.028 2.541 16/03/17 04:52:21 -0.029 2.541 16/03/17 04:52:26 -0.027 2.540 16/03/17 04:52:31 -0.031 2.542 16/03/17 04:52:36 -0.051 2.551 16/03/17 04:52:41 -0.032 2.542 16/03/17 04:52:46 -0.038 2.545 16/03/17 04:52:51 -0.034 2.543 16/03/17 04:52:56 -0.043 2.547 16/03/17 04:53:01 -0.022 2.537 16/03/17 04:53:06 -0.028 2.540 16/03/17 04:53:11 -0.016 2.534 16/03/17 04:53:16 -0.031 2.541 16/03/17 04:53:21 -0.040 2.545 16/03/17 04:53:26 -0.027 2.539 16/03/17 04:53:31 -0.021 2.536 16/03/17 04:53:36 -0.021 2.536 16/03/17 04:53:41 -0.032 2.541 16/03/17 04:53:46 -0.024 2.537 16/03/17 04:53:51 -0.028 2.539 16/03/17 04:53:56 -0.045 2.547 16/03/17 04:54:01 -0.022 2.536 16/03/17 04:54:06 -0.014 2.532 16/03/17 04:54:11 -0.033 2.541 16/03/17 04:54:16 -0.033 2.541 16/03/17 04:54:21 -0.001 2.526 16/03/17 04:54:26 -0.021 2.535 16/03/17 04:54:31 0.001 2.525 16/03/17 04:54:36 -0.002 2.526 16/03/17 04:54:41 -0.008 2.529 16/03/17 04:54:46 -0.011 2.530 16/03/17 04:54:51 -0.002 2.526 16/03/17 04:54:56 -0.005 2.527 16/03/17 04:55:01 -0.001 2.525 16/03/17 04:55:06 -0.009 2.529 16/03/17 04:55:11 -0.018 2.533 16/03/17 04:55:16 0.005 2.522 16/03/17 04:55:21 -0.004 2.526 16/03/17 04:55:26 0.007 2.521 16/03/17 04:55:31 -0.002 2.525 16/03/17 04:55:36 0.011 2.520 16/03/17 04:55:41 0.009 2.521 16/03/17 04:55:46 -0.020 2.533 16/03/17 04:55:51 -0.022 2.534 16/03/17 04:55:56 -0.026 2.536 16/03/17 04:56:01 -0.022 2.534 16/03/17 04:56:06 0.003 2.522 16/03/17 04:56:11 0.001 2.523 16/03/17 04:56:16 -0.008 2.527 16/03/17 04:56:21 -0.006 2.526 16/03/17 04:56:26 -0.002 2.524 16/03/17 04:56:31 0.005 2.521 16/03/17 04:56:36 0.002 2.522 16/03/17 04:56:41 -0.020 2.532 16/03/17 04:56:46 -0.007 2.526 16/03/17 04:56:51 -0.018 2.531 16/03/17 04:56:56 -0.024 2.534 16/03/17 04:57:01 -0.014 2.529 16/03/17 04:57:06 -0.010 2.527 16/03/17 04:57:11 -0.012 2.528 16/03/17 04:57:16 -0.038 2.540 16/03/17 04:57:21 -0.030 2.536 16/03/17 04:57:26 -0.047 2.544 16/03/17 04:57:31 0.011 2.518 16/03/17 04:57:36 -0.009 2.526 16/03/17 04:57:41 -0.022 2.532 16/03/17 04:57:46 -0.022 2.532 16/03/17 04:57:51 -0.005 2.524 16/03/17 04:57:56 -0.014 2.528 16/03/17 04:58:01 -0.016 2.529 16/03/17 04:58:06 -0.016 2.529 16/03/17 04:58:11 -0.023 2.532 16/03/17 04:58:16 -0.032 2.536 16/03/17 04:58:21 -0.019 2.530 16/03/17 04:58:26 -0.038 2.539 16/03/17 04:58:31 -0.002 2.522 16/03/17 04:58:36 -0.000 2.521 16/03/17 04:58:41 -0.013 2.527 16/03/17 04:58:46 -0.003 2.522 16/03/17 04:58:51 -0.005 2.523 16/03/17 04:58:56 -0.003 2.522 16/03/17 04:59:01 -0.007 2.524 16/03/17 04:59:06 0.005 2.519 16/03/17 04:59:11 0.016 2.514 16/03/17 04:59:16 -0.010 2.525 16/03/17 04:59:21 -0.006 2.523 16/03/17 04:59:26 -0.002 2.521 16/03/17 04:59:31 -0.021 2.530 16/03/17 04:59:36 0.000 2.521 16/03/17 04:59:41 -0.026 2.532 16/03/17 04:59:46 -0.037 2.537 16/03/17 04:59:51 -0.018 2.528 16/03/17 04:59:56 -0.014 2.526 16/03/17 05:00:01 -0.016 2.527 16/03/17 05:00:06 -0.025 2.531 16/03/17 05:00:11 -0.016 2.527 16/03/17 05:00:16 -0.010 2.524 16/03/17 05:00:21 -0.036 2.536 16/03/17 05:00:26 -0.049 2.542 16/03/17 05:00:31 -0.036 2.536 16/03/17 05:00:36 -0.026 2.531 16/03/17 05:00:41 -0.020 2.528 16/03/17 05:00:46 -0.041 2.538 16/03/17 05:00:51 -0.020 2.528 16/03/17 05:00:56 -0.052 2.543 16/03/17 05:01:01 -0.035 2.535 16/03/17 05:01:06 -0.016 2.526 16/03/17 05:01:11 -0.025 2.530 16/03/17 05:01:16 -0.038 2.536 16/03/17 05:01:21 -0.034 2.534 16/03/17 05:01:26 -0.040 2.537 16/03/17 05:01:31 -0.032 2.533 16/03/17 05:01:36 -0.039 2.536 16/03/17 05:01:41 -0.019 2.527 16/03/17 05:01:46 -0.024 2.529 16/03/17 05:01:51 -0.022 2.528 16/03/17 05:01:56 -0.050 2.541 16/03/17 05:02:01 -0.039 2.536 16/03/17 05:02:06 -0.050 2.541 16/03/17 05:02:11 -0.027 2.530 16/03/17 05:02:16 -0.018 2.526 16/03/17 05:02:21 -0.049 2.540 16/03/17 05:02:26 -0.023 2.528 16/03/17 05:02:31 -0.023 2.528 16/03/17 05:02:36 -0.023 2.528 16/03/17 05:02:41 -0.013 2.523 16/03/17 05:02:46 -0.019 2.526 16/03/17 05:02:51 -0.020 2.526 16/03/17 05:02:56 -0.037 2.534 16/03/17 05:03:01 -0.011 2.522 16/03/17 05:03:06 -0.024 2.528 16/03/17 05:03:11 -0.014 2.523 16/03/17 05:03:16 -0.012 2.522 16/03/17 05:03:21 -0.025 2.528 16/03/17 05:03:26 -0.044 2.537 16/03/17 05:03:31 -0.025 2.528 16/03/17 05:03:36 -0.032 2.531 16/03/17 05:03:41 -0.021 2.526 16/03/17 05:03:46 -0.028 2.529 16/03/17 05:03:51 -0.011 2.521 16/03/17 05:03:56 -0.043 2.536 16/03/17 05:04:01 -0.030 2.530 16/03/17 05:04:06 -0.007 2.520 16/03/17 05:04:11 -0.013 2.522 16/03/17 05:04:16 -0.033 2.531 16/03/17 05:04:21 -0.027 2.528 16/03/17 05:04:26 -0.033 2.531 16/03/17 05:04:31 -0.018 2.524 16/03/17 05:04:36 -0.006 2.519 16/03/17 05:04:41 -0.010 2.521 16/03/17 05:04:46 -0.004 2.518 16/03/17 05:04:51 -0.028 2.528 16/03/17 05:04:56 -0.025 2.527 16/03/17 05:05:01 0.009 2.512 16/03/17 05:05:06 -0.006 2.519 16/03/17 05:05:11 -0.039 2.533 16/03/17 05:05:16 -0.048 2.537 16/03/17 05:05:21 -0.033 2.530 16/03/17 05:05:26 -0.035 2.531 16/03/17 05:05:31 -0.014 2.521 16/03/17 05:05:36 -0.016 2.522 16/03/17 05:05:41 -0.044 2.535 16/03/17 05:05:46 -0.047 2.536 16/03/17 05:05:51 -0.034 2.530 16/03/17 05:05:56 -0.040 2.533 16/03/17 05:06:01 -0.043 2.534 16/03/17 05:06:06 -0.028 2.527 16/03/17 05:06:11 -0.041 2.533 16/03/17 05:06:16 -0.030 2.528 16/03/17 05:06:21 -0.022 2.524 16/03/17 05:06:26 -0.052 2.538 16/03/17 05:06:31 -0.043 2.534 16/03/17 05:06:36 -0.026 2.526 16/03/17 05:06:41 -0.031 2.528 16/03/17 05:06:46 -0.042 2.533 16/03/17 05:06:51 -0.046 2.535 16/03/17 05:06:56 -0.046 2.535 16/03/17 05:07:01 -0.029 2.527 16/03/17 05:07:06 -0.025 2.525 16/03/17 05:07:11 -0.012 2.520 16/03/17 05:07:16 -0.015 2.521 16/03/17 05:07:21 -0.017 2.521 16/03/17 05:07:26 -0.015 2.521 16/03/17 05:07:31 -0.019 2.522 16/03/17 05:07:36 -0.019 2.522 16/03/17 05:07:41 -0.048 2.535 16/03/17 05:07:46 -0.015 2.521 16/03/17 05:07:51 -0.020 2.522 16/03/17 05:07:56 -0.031 2.527 16/03/17 05:08:01 -0.033 2.528 16/03/17 05:08:06 -0.025 2.524 16/03/17 05:08:11 -0.023 2.523 16/03/17 05:08:16 -0.034 2.528 16/03/17 05:08:21 -0.012 2.519 16/03/17 05:08:26 -0.017 2.521 16/03/17 05:08:31 -0.030 2.526 16/03/17 05:08:36 0.005 2.511 16/03/17 05:08:41 -0.008 2.517 16/03/17 05:08:46 -0.017 2.521 16/03/17 05:08:51 0.009 2.509 16/03/17 05:08:56 -0.017 2.521 16/03/17 05:09:01 -0.011 2.518 16/03/17 05:09:06 -0.002 2.514 16/03/17 05:09:11 0.002 2.512 16/03/17 05:09:16 -0.035 2.528 16/03/17 05:09:21 -0.005 2.515 16/03/17 05:09:26 0.008 2.509 16/03/17 05:09:31 -0.014 2.519 16/03/17 05:09:36 -0.016 2.520 16/03/17 05:09:41 -0.010 2.517 16/03/17 05:09:46 -0.003 2.514 16/03/17 05:09:51 -0.012 2.518 16/03/17 05:09:56 -0.017 2.520 16/03/17 05:10:01 0.005 2.510 16/03/17 05:10:06 -0.015 2.519 16/03/17 05:10:11 -0.006 2.515 16/03/17 05:10:16 -0.009 2.516 16/03/17 05:10:21 -0.004 2.514 16/03/17 05:10:26 -0.013 2.518 16/03/17 05:10:31 -0.009 2.516 16/03/17 05:10:36 -0.020 2.521 16/03/17 05:10:41 -0.035 2.527 16/03/17 05:10:46 -0.007 2.515 16/03/17 05:10:51 -0.001 2.512 16/03/17 05:10:56 -0.033 2.526 16/03/17 05:11:01 -0.005 2.514 16/03/17 05:11:06 -0.001 2.512 16/03/17 05:11:11 -0.001 2.512 16/03/17 05:11:16 0.014 2.505 16/03/17 05:11:21 0.001 2.511 16/03/17 05:11:26 0.016 2.504 16/03/17 05:11:31 0.024 2.500 16/03/17 05:11:36 -0.002 2.512 16/03/17 05:11:41 0.009 2.507 16/03/17 05:11:46 0.015 2.504 16/03/17 05:11:51 0.006 2.508 16/03/17 05:11:56 -0.013 2.517 16/03/17 05:12:01 0.006 2.508 16/03/17 05:12:06 0.023 2.500 16/03/17 05:12:11 -0.007 2.514 16/03/17 05:12:16 -0.003 2.512 16/03/17 05:12:21 0.017 2.503 16/03/17 05:12:26 -0.007 2.514 16/03/17 05:12:31 0.014 2.504 16/03/17 05:12:36 -0.001 2.511 16/03/17 05:12:41 -0.010 2.515 16/03/17 05:12:46 -0.017 2.518 16/03/17 05:12:51 -0.030 2.523 16/03/17 05:12:56 -0.045 2.530 16/03/17 05:13:01 0.005 2.508 16/03/17 05:13:06 -0.021 2.520 16/03/17 05:13:11 0.000 2.510 16/03/17 05:13:16 -0.032 2.524 16/03/17 05:13:21 -0.020 2.519 16/03/17 05:13:26 -0.020 2.519 16/03/17 05:13:31 0.024 2.499 16/03/17 05:13:36 0.006 2.507 16/03/17 05:13:41 -0.003 2.511 16/03/17 05:13:46 0.002 2.509 16/03/17 05:13:51 -0.007 2.513 16/03/17 05:13:56 -0.003 2.511 16/03/17 05:14:01 0.003 2.508 16/03/17 05:14:06 -0.003 2.511 16/03/17 05:14:11 -0.008 2.513 16/03/17 05:14:16 -0.021 2.519 16/03/17 05:14:21 0.016 2.502 16/03/17 05:14:26 -0.008 2.513 16/03/17 05:14:31 0.005 2.507 16/03/17 05:14:36 0.018 2.501 16/03/17 05:14:41 0.011 2.504 16/03/17 05:14:46 -0.004 2.511 16/03/17 05:14:51 -0.013 2.515 16/03/17 05:14:56 0.022 2.499 16/03/17 05:15:01 0.002 2.508 16/03/17 05:15:06 0.013 2.503 16/03/17 05:15:11 0.021 2.499 16/03/17 05:15:16 -0.009 2.513 16/03/17 05:15:21 0.041 2.490 16/03/17 05:15:26 -0.001 2.509 16/03/17 05:15:31 0.019 2.500 16/03/17 05:15:36 0.025 2.497 16/03/17 05:15:41 0.016 2.501 16/03/17 05:15:46 0.005 2.506 16/03/17 05:15:51 0.014 2.502 16/03/17 05:15:56 -0.006 2.511 16/03/17 05:16:01 0.020 2.499 16/03/17 05:16:06 0.018 2.500 16/03/17 05:16:11 0.003 2.507 16/03/17 05:16:16 0.016 2.501 16/03/17 05:16:21 0.022 2.498 16/03/17 05:16:26 -0.011 2.513 16/03/17 05:16:31 0.015 2.501 16/03/17 05:16:36 0.011 2.503 16/03/17 05:16:41 0.002 2.507 16/03/17 05:16:46 0.002 2.507 16/03/17 05:16:51 -0.013 2.514 16/03/17 05:16:56 -0.020 2.517 16/03/17 05:17:01 0.004 2.506 16/03/17 05:17:06 0.010 2.503 16/03/17 05:17:11 0.010 2.503 16/03/17 05:17:16 -0.016 2.515 16/03/17 05:17:21 0.021 2.498 16/03/17 05:17:26 -0.016 2.515 16/03/17 05:17:31 0.010 2.503 16/03/17 05:17:36 0.001 2.507 16/03/17 05:17:41 0.012 2.502 16/03/17 05:17:46 -0.008 2.511 16/03/17 05:17:51 -0.010 2.512 16/03/17 05:17:56 -0.019 2.516 16/03/17 05:18:01 -0.012 2.513 16/03/17 05:18:06 -0.013 2.513 16/03/17 05:18:11 -0.023 2.518 16/03/17 05:18:16 -0.028 2.520 16/03/17 05:18:21 -0.030 2.521 16/03/17 05:18:26 -0.011 2.512 16/03/17 05:18:31 -0.022 2.517 16/03/17 05:18:36 -0.015 2.514 16/03/17 05:18:41 -0.015 2.514 16/03/17 05:18:46 -0.035 2.522 16/03/17 05:18:51 -0.029 2.520 16/03/17 05:18:56 -0.029 2.520 16/03/17 05:19:01 -0.031 2.521 16/03/17 05:19:06 -0.003 2.508 16/03/17 05:19:11 -0.014 2.513 16/03/17 05:19:16 -0.009 2.511 16/03/17 05:19:21 -0.003 2.508 16/03/17 05:19:26 -0.020 2.516 16/03/17 05:19:31 -0.021 2.516 16/03/17 05:19:36 -0.012 2.512 16/03/17 05:19:41 -0.016 2.514 16/03/17 05:19:46 -0.042 2.525 16/03/17 05:19:51 -0.008 2.510 16/03/17 05:19:56 -0.010 2.511 16/03/17 05:20:01 -0.008 2.510 16/03/17 05:20:06 -0.008 2.510 16/03/17 05:20:11 -0.002 2.507 16/03/17 05:20:16 -0.034 2.521 16/03/17 05:20:21 -0.019 2.515 16/03/17 05:20:26 -0.011 2.511 16/03/17 05:20:31 -0.013 2.512 16/03/17 05:20:36 -0.006 2.509 16/03/17 05:20:41 -0.002 2.507 16/03/17 05:20:46 -0.033 2.521 16/03/17 05:20:51 -0.024 2.517 16/03/17 05:20:56 -0.002 2.507 16/03/17 05:21:01 0.004 2.504 16/03/17 05:21:06 -0.024 2.517 16/03/17 05:21:11 -0.011 2.511 16/03/17 05:21:16 -0.024 2.517 16/03/17 05:21:21 -0.031 2.520 16/03/17 05:21:26 -0.020 2.515 16/03/17 05:21:31 -0.029 2.519 16/03/17 05:21:36 -0.007 2.509 16/03/17 05:21:41 -0.023 2.516 16/03/17 05:21:46 -0.042 2.524 16/03/17 05:21:51 -0.031 2.520 16/03/17 05:21:56 -0.027 2.518 16/03/17 05:22:01 0.010 2.501 16/03/17 05:22:06 -0.027 2.518 16/03/17 05:22:11 -0.014 2.512 16/03/17 05:22:16 -0.032 2.520 16/03/17 05:22:21 -0.021 2.515 16/03/17 05:22:26 -0.019 2.514 16/03/17 05:22:31 -0.023 2.516 16/03/17 05:22:36 -0.021 2.515 16/03/17 05:22:41 -0.004 2.507 16/03/17 05:22:46 -0.002 2.506 16/03/17 05:22:51 -0.032 2.520 16/03/17 05:22:56 -0.019 2.514 16/03/17 05:23:01 -0.024 2.516 16/03/17 05:23:06 -0.004 2.507 16/03/17 05:23:11 -0.030 2.519 16/03/17 05:23:16 -0.024 2.516 16/03/17 05:23:21 -0.024 2.516 16/03/17 05:23:26 -0.022 2.515 16/03/17 05:23:31 -0.011 2.510 16/03/17 05:23:36 0.008 2.501 16/03/17 05:23:41 -0.009 2.509 16/03/17 05:23:46 -0.013 2.511 16/03/17 05:23:51 -0.018 2.513 16/03/17 05:23:56 0.004 2.503 16/03/17 05:24:01 -0.029 2.518 16/03/17 05:24:06 0.008 2.501 16/03/17 05:24:11 -0.001 2.505 16/03/17 05:24:16 0.004 2.503 16/03/17 05:24:21 -0.003 2.506 16/03/17 05:24:26 -0.012 2.510 16/03/17 05:24:31 0.001 2.504 16/03/17 05:24:36 0.014 2.498 16/03/17 05:24:41 0.021 2.495 16/03/17 05:24:46 0.019 2.496 16/03/17 05:24:51 -0.021 2.514 16/03/17 05:24:56 -0.010 2.509 16/03/17 05:25:01 0.016 2.497 16/03/17 05:25:06 0.018 2.496 16/03/17 05:25:11 0.031 2.490 16/03/17 05:25:16 0.016 2.497 16/03/17 05:25:21 -0.008 2.508 16/03/17 05:25:26 -0.008 2.508 16/03/17 05:25:31 -0.006 2.507 16/03/17 05:25:36 0.003 2.503 16/03/17 05:25:41 0.016 2.497 16/03/17 05:25:46 -0.006 2.507 16/03/17 05:25:51 0.007 2.501 16/03/17 05:25:56 0.018 2.496 16/03/17 05:26:01 0.000 2.504 16/03/17 05:26:06 -0.011 2.509 16/03/17 05:26:11 -0.013 2.510 16/03/17 05:26:16 -0.004 2.506 16/03/17 05:26:21 0.015 2.497 16/03/17 05:26:26 -0.026 2.516 16/03/17 05:26:31 0.009 2.500 16/03/17 05:26:36 0.002 2.503 16/03/17 05:26:41 0.008 2.500 16/03/17 05:26:46 0.024 2.493 16/03/17 05:26:51 -0.016 2.511 16/03/17 05:26:56 -0.007 2.507 16/03/17 05:27:01 -0.007 2.507 16/03/17 05:27:06 -0.007 2.507 16/03/17 05:27:11 -0.009 2.508 16/03/17 05:27:16 0.002 2.503 16/03/17 05:27:21 -0.007 2.507 16/03/17 05:27:26 -0.001 2.504 16/03/17 05:27:31 0.006 2.501 16/03/17 05:27:36 -0.005 2.506 16/03/17 05:27:41 -0.007 2.507 16/03/17 05:27:46 -0.014 2.510 16/03/17 05:27:51 -0.008 2.507 16/03/17 05:27:56 -0.029 2.517 16/03/17 05:28:01 -0.005 2.506 16/03/17 05:28:06 -0.034 2.519 16/03/17 05:28:11 -0.032 2.518 16/03/17 05:28:16 -0.032 2.518 16/03/17 05:28:21 -0.025 2.515 16/03/17 05:28:26 -0.027 2.516 16/03/17 05:28:31 -0.032 2.518 16/03/17 05:28:36 -0.030 2.517 16/03/17 05:28:41 -0.010 2.508 16/03/17 05:28:46 -0.023 2.514 16/03/17 05:28:51 -0.030 2.517 16/03/17 05:28:56 -0.012 2.509 16/03/17 05:29:01 -0.015 2.510 16/03/17 05:29:06 -0.002 2.504 16/03/17 05:29:11 -0.015 2.510 16/03/17 05:29:16 -0.013 2.509 16/03/17 05:29:21 -0.002 2.504 16/03/17 05:29:26 -0.026 2.515 16/03/17 05:29:31 -0.015 2.510 16/03/17 05:29:36 -0.013 2.509 16/03/17 05:29:41 0.002 2.502 16/03/17 05:29:46 -0.017 2.511 16/03/17 05:29:51 -0.030 2.517 16/03/17 05:29:56 -0.017 2.511 16/03/17 05:30:01 -0.026 2.515 16/03/17 05:30:06 -0.004 2.505 16/03/17 05:30:11 -0.024 2.514 16/03/17 05:30:16 -0.041 2.521 16/03/17 05:30:21 -0.031 2.517 16/03/17 05:30:26 -0.000 2.503 16/03/17 05:30:31 -0.018 2.511 16/03/17 05:30:36 -0.042 2.521 16/03/17 05:30:41 -0.033 2.518 16/03/17 05:30:46 -0.022 2.513 16/03/17 05:30:51 -0.020 2.512 16/03/17 05:30:56 -0.046 2.523 16/03/17 05:31:01 -0.031 2.517 16/03/17 05:31:06 -0.024 2.514 16/03/17 05:31:11 -0.035 2.519 16/03/17 05:31:16 -0.029 2.516 16/03/17 05:31:21 -0.018 2.511 16/03/17 05:31:26 -0.035 2.519 16/03/17 05:31:31 -0.038 2.520 16/03/17 05:31:36 0.002 2.502 16/03/17 05:31:41 -0.033 2.518 16/03/17 05:31:46 -0.025 2.514 16/03/17 05:31:51 -0.020 2.512 16/03/17 05:31:56 -0.012 2.508 16/03/17 05:32:01 -0.007 2.506 16/03/17 05:32:06 0.001 2.502 16/03/17 05:32:11 -0.007 2.506 16/03/17 05:32:16 -0.025 2.514 16/03/17 05:32:21 0.023 2.492 16/03/17 05:32:26 -0.021 2.512 16/03/17 05:32:31 -0.001 2.503 16/03/17 05:32:36 -0.001 2.503 16/03/17 05:32:41 0.003 2.501 16/03/17 05:32:46 0.003 2.501 16/03/17 05:32:51 -0.005 2.505 16/03/17 05:32:56 -0.029 2.516 16/03/17 05:33:01 -0.012 2.508 16/03/17 05:33:06 0.003 2.501 16/03/17 05:33:11 -0.023 2.513 16/03/17 05:33:16 -0.053 2.526 16/03/17 05:33:21 -0.014 2.509 16/03/17 05:33:26 -0.040 2.521 16/03/17 05:33:31 -0.034 2.518 16/03/17 05:33:36 -0.017 2.510 16/03/17 05:33:41 -0.014 2.509 16/03/17 05:33:46 -0.019 2.511 16/03/17 05:33:51 -0.032 2.517 16/03/17 05:33:56 -0.030 2.516 16/03/17 05:34:01 -0.028 2.515 16/03/17 05:34:06 -0.019 2.511 16/03/17 05:34:11 -0.008 2.506 16/03/17 05:34:16 -0.030 2.516 16/03/17 05:34:21 -0.006 2.505 16/03/17 05:34:26 -0.028 2.515 16/03/17 05:34:31 -0.045 2.522 16/03/17 05:34:36 -0.012 2.508 16/03/17 05:34:41 -0.017 2.510 16/03/17 05:34:46 -0.021 2.512 16/03/17 05:34:51 -0.030 2.516 16/03/17 05:34:56 -0.036 2.519 16/03/17 05:35:01 -0.025 2.514 16/03/17 05:35:06 -0.017 2.510 16/03/17 05:35:11 -0.032 2.517 16/03/17 05:35:16 -0.049 2.524 16/03/17 05:35:21 -0.047 2.523 16/03/17 05:35:26 -0.054 2.526 16/03/17 05:35:31 -0.045 2.522 16/03/17 05:35:36 -0.049 2.524 16/03/17 05:35:41 -0.052 2.525 16/03/17 05:35:46 -0.045 2.522 16/03/17 05:35:51 -0.034 2.518 16/03/17 05:35:56 -0.050 2.524 16/03/17 05:36:01 -0.041 2.521 16/03/17 05:36:06 -0.028 2.515 16/03/17 05:36:11 -0.028 2.515 16/03/17 05:36:16 -0.047 2.523 16/03/17 05:36:21 -0.034 2.518 16/03/17 05:36:26 -0.041 2.521 16/03/17 05:36:31 -0.030 2.516 16/03/17 05:36:36 -0.004 2.504 16/03/17 05:36:41 -0.030 2.516 16/03/17 05:36:46 -0.028 2.515 16/03/17 05:36:51 -0.024 2.513 16/03/17 05:36:56 -0.035 2.518 16/03/17 05:37:01 -0.015 2.509 16/03/17 05:37:06 -0.019 2.511 16/03/17 05:37:11 -0.006 2.505 16/03/17 05:37:16 -0.039 2.520 16/03/17 05:37:21 -0.024 2.513 16/03/17 05:37:26 -0.043 2.521 16/03/17 05:37:31 -0.043 2.521 16/03/17 05:37:36 -0.035 2.518 16/03/17 05:37:41 -0.013 2.508 16/03/17 05:37:46 -0.006 2.505 16/03/17 05:37:51 -0.011 2.507 16/03/17 05:37:56 -0.026 2.514 16/03/17 05:38:01 -0.037 2.519 16/03/17 05:38:06 -0.017 2.510 16/03/17 05:38:11 -0.017 2.510 16/03/17 05:38:16 -0.019 2.511 16/03/17 05:38:21 -0.013 2.508 16/03/17 05:38:26 -0.026 2.514 16/03/17 05:38:31 -0.011 2.507 16/03/17 05:38:36 0.007 2.499 16/03/17 05:38:41 -0.032 2.517 16/03/17 05:38:46 -0.039 2.520 16/03/17 05:38:51 -0.032 2.517 16/03/17 05:38:56 -0.032 2.517 16/03/17 05:39:01 -0.015 2.509 16/03/17 05:39:06 -0.032 2.517 16/03/17 05:39:11 -0.015 2.509 16/03/17 05:39:16 -0.032 2.517 16/03/17 05:39:21 -0.037 2.519 16/03/17 05:39:26 -0.028 2.515 16/03/17 05:39:31 0.003 2.501 16/03/17 05:39:36 -0.013 2.508 16/03/17 05:39:41 -0.015 2.509 16/03/17 05:39:46 -0.021 2.512 16/03/17 05:39:51 -0.019 2.511 16/03/17 05:39:56 0.000 2.502 16/03/17 05:40:01 -0.017 2.510 16/03/17 05:40:06 -0.008 2.506 16/03/17 05:40:11 -0.002 2.503 16/03/17 05:40:16 -0.013 2.508 16/03/17 05:40:21 0.000 2.502 16/03/17 05:40:26 -0.026 2.514 16/03/17 05:40:31 -0.004 2.504 16/03/17 05:40:36 -0.026 2.514 16/03/17 05:40:41 -0.034 2.518 16/03/17 05:40:46 -0.013 2.508 16/03/17 05:40:51 -0.041 2.521 16/03/17 05:40:56 -0.021 2.512 16/03/17 05:41:01 -0.013 2.508 16/03/17 05:41:06 -0.013 2.508 16/03/17 05:41:11 -0.004 2.504 16/03/17 05:41:16 -0.030 2.516 16/03/17 05:41:21 -0.028 2.515 16/03/17 05:41:26 -0.021 2.512 16/03/17 05:41:31 -0.030 2.516 16/03/17 05:41:36 0.001 2.502 16/03/17 05:41:41 0.003 2.501 16/03/17 05:41:46 -0.012 2.508 16/03/17 05:41:51 0.001 2.502 16/03/17 05:41:56 -0.021 2.512 16/03/17 05:42:01 0.018 2.494 16/03/17 05:42:06 0.016 2.495 16/03/17 05:42:11 0.001 2.502 16/03/17 05:42:16 0.005 2.500 16/03/17 05:42:21 0.001 2.502 16/03/17 05:42:26 -0.008 2.506 16/03/17 05:42:31 -0.012 2.508 16/03/17 05:42:36 0.014 2.496 16/03/17 05:42:41 0.005 2.500 16/03/17 05:42:46 -0.006 2.505 16/03/17 05:42:51 0.007 2.499 16/03/17 05:42:56 0.010 2.498 16/03/17 05:43:01 0.001 2.502 16/03/17 05:43:06 0.001 2.502 16/03/17 05:43:11 -0.012 2.508 16/03/17 05:43:16 0.019 2.494 16/03/17 05:43:21 0.012 2.497 16/03/17 05:43:26 -0.014 2.509 16/03/17 05:43:31 0.016 2.495 16/03/17 05:43:36 0.001 2.502 16/03/17 05:43:41 0.003 2.501 16/03/17 05:43:46 0.012 2.497 16/03/17 05:43:51 0.030 2.489 16/03/17 05:43:56 0.001 2.502 16/03/17 05:44:01 0.038 2.485 16/03/17 05:44:06 0.027 2.490 16/03/17 05:44:11 0.003 2.501 16/03/17 05:44:16 0.006 2.500 16/03/17 05:44:21 0.019 2.494 16/03/17 05:44:26 0.023 2.492 16/03/17 05:44:31 0.015 2.496 16/03/17 05:44:36 0.006 2.500 16/03/17 05:44:41 0.030 2.489 16/03/17 05:44:46 0.017 2.495 16/03/17 05:44:51 0.026 2.491 16/03/17 05:44:56 0.008 2.499 16/03/17 05:45:01 0.026 2.491 16/03/17 05:45:06 0.015 2.496 16/03/17 05:45:11 -0.007 2.506 16/03/17 05:45:16 0.019 2.494 16/03/17 05:45:21 0.002 2.502 16/03/17 05:45:26 0.019 2.494 16/03/17 05:45:31 -0.011 2.508 16/03/17 05:45:36 -0.020 2.512 16/03/17 05:45:41 -0.013 2.509 16/03/17 05:45:46 -0.009 2.507 16/03/17 05:45:51 -0.013 2.509 16/03/17 05:45:56 0.002 2.502 16/03/17 05:46:01 -0.009 2.507 16/03/17 05:46:06 0.011 2.498 16/03/17 05:46:11 0.006 2.500 16/03/17 05:46:16 0.009 2.499 16/03/17 05:46:21 -0.002 2.504 16/03/17 05:46:26 -0.019 2.512 16/03/17 05:46:31 0.022 2.493 16/03/17 05:46:36 0.009 2.499 16/03/17 05:46:41 -0.011 2.508 16/03/17 05:46:46 0.002 2.502 16/03/17 05:46:51 0.016 2.496 16/03/17 05:46:56 0.026 2.491 16/03/17 05:47:01 0.018 2.495 16/03/17 05:47:06 0.022 2.493 16/03/17 05:47:11 0.035 2.487 16/03/17 05:47:16 0.029 2.490 16/03/17 05:47:21 0.029 2.490 16/03/17 05:47:26 0.003 2.502 16/03/17 05:47:31 0.027 2.491 16/03/17 05:47:36 0.029 2.490 16/03/17 05:47:41 0.020 2.494 16/03/17 05:47:46 0.016 2.496 16/03/17 05:47:51 0.016 2.496 16/03/17 05:47:56 0.009 2.499 16/03/17 05:48:01 0.001 2.503 16/03/17 05:48:06 0.012 2.498 16/03/17 05:48:11 -0.001 2.504 16/03/17 05:48:16 -0.010 2.508 16/03/17 05:48:21 0.003 2.502 16/03/17 05:48:26 -0.006 2.506 16/03/17 05:48:31 0.001 2.503 16/03/17 05:48:36 -0.010 2.508 16/03/17 05:48:41 -0.010 2.508 16/03/17 05:48:46 -0.018 2.512 16/03/17 05:48:51 -0.014 2.510 16/03/17 05:48:56 -0.016 2.511 16/03/17 05:49:01 -0.012 2.509 16/03/17 05:49:06 -0.009 2.508 16/03/17 05:49:11 0.001 2.503 16/03/17 05:49:16 -0.020 2.513 16/03/17 05:49:21 -0.012 2.509 16/03/17 05:49:26 -0.014 2.510 16/03/17 05:49:31 -0.007 2.507 16/03/17 05:49:36 0.006 2.501 16/03/17 05:49:41 0.002 2.503 16/03/17 05:49:46 0.013 2.498 16/03/17 05:49:51 -0.009 2.508 16/03/17 05:49:56 -0.022 2.514 16/03/17 05:50:01 -0.007 2.507 16/03/17 05:50:06 -0.022 2.514 16/03/17 05:50:11 -0.013 2.510 16/03/17 05:50:16 -0.020 2.513 16/03/17 05:50:21 -0.024 2.515 16/03/17 05:50:26 0.002 2.503 16/03/17 05:50:31 -0.035 2.520 16/03/17 05:50:36 -0.024 2.515 16/03/17 05:50:41 -0.011 2.509 16/03/17 05:50:46 -0.015 2.511 16/03/17 05:50:51 0.093 2.465 16/03/17 05:51:26 8.477 0.617 16/03/17 05:51:31 8.510 0.614 16/03/17 05:51:36 8.444 0.620 16/03/17 05:51:41 8.477 0.617 16/03/17 05:51:46 8.467 0.618 16/03/17 05:51:51 3.040 1.617 16/03/17 05:51:56 1.430 1.944 16/03/17 05:52:01 1.422 1.947 16/03/17 05:52:06 1.425 1.946 16/03/17 05:52:11 1.399 1.955 16/03/17 05:52:16 1.043 2.102 16/03/17 05:52:21 -1.596 3.355 16/03/17 05:52:26 -1.598 3.356 16/03/17 05:52:31 -1.631 3.378 16/03/17 05:52:36 -1.622 3.372 16/03/17 05:52:41 -1.630 3.377 16/03/17 05:52:46 -0.846 2.949 16/03/17 05:52:51 0.004 2.503 16/03/17 05:52:56 0.015 2.498 16/03/17 05:53:01 0.026 2.493 16/03/17 05:53:06 0.042 2.486 16/03/17 05:53:11 0.028 2.492 16/03/17 05:53:16 0.009 2.501 16/03/17 05:53:21 0.031 2.491 16/03/17 05:53:26 0.031 2.491 16/03/17 05:53:31 0.013 2.499 16/03/17 05:53:36 0.018 2.497 16/03/17 05:53:41 0.003 2.504 16/03/17 05:53:46 0.014 2.499 16/03/17 05:53:51 0.029 2.492 16/03/17 05:53:56 0.003 2.504 16/03/17 05:54:01 0.003 2.504 16/03/17 05:54:06 0.014 2.499 16/03/17 05:54:11 0.025 2.494 16/03/17 05:54:16 0.029 2.492 16/03/17 05:54:21 0.021 2.496 16/03/17 05:54:26 0.025 2.494 16/03/17 05:54:31 0.012 2.500 16/03/17 05:54:36 0.038 2.488 16/03/17 05:54:41 0.006 2.503 16/03/17 05:54:46 0.015 2.499 16/03/17 05:54:51 0.023 2.495 16/03/17 05:54:56 0.004 2.504 16/03/17 05:55:01 0.030 2.492 16/03/17 05:55:06 0.008 2.502 16/03/17 05:55:11 0.019 2.497 16/03/17 05:55:16 -0.005 2.508 16/03/17 05:55:21 -0.005 2.508 16/03/17 05:55:26 -0.024 2.517 16/03/17 05:55:31 0.007 2.503 16/03/17 05:55:36 0.007 2.503 16/03/17 05:55:41 -0.015 2.513 16/03/17 05:55:46 -0.004 2.508 16/03/17 05:55:51 -0.015 2.513 16/03/17 05:55:56 -0.045 2.526 16/03/17 05:56:01 0.018 2.498 16/03/17 05:56:06 0.018 2.498 16/03/17 05:56:11 0.040 2.488 16/03/17 05:56:16 0.014 2.500 16/03/17 05:56:21 0.007 2.503 16/03/17 05:56:26 -0.006 2.509 16/03/17 05:56:31 -0.014 2.513 16/03/17 05:56:36 0.012 2.501 16/03/17 05:56:41 -0.001 2.507 16/03/17 05:56:46 -0.014 2.513 16/03/17 05:56:51 0.006 2.504 16/03/17 05:56:56 -0.009 2.511 16/03/17 05:57:01 0.012 2.501 16/03/17 05:57:06 -0.009 2.511 16/03/17 05:57:11 0.004 2.505 16/03/17 05:57:16 -0.003 2.508 16/03/17 05:57:21 0.002 2.506 16/03/17 05:57:26 0.006 2.504 16/03/17 05:57:31 -0.000 2.507 16/03/17 05:57:36 0.004 2.505 16/03/17 05:57:41 0.002 2.506 16/03/17 05:57:46 -0.019 2.516 16/03/17 05:57:51 -0.013 2.513 16/03/17 05:57:56 0.009 2.503 16/03/17 05:58:01 -0.004 2.509 16/03/17 05:58:06 -0.008 2.511 16/03/17 05:58:11 -0.034 2.522 16/03/17 05:58:16 -0.008 2.511 16/03/17 05:58:21 -0.021 2.517 16/03/17 05:58:26 -0.021 2.517 16/03/17 05:58:31 0.001 2.507 16/03/17 05:58:36 0.006 2.505 16/03/17 05:58:41 0.001 2.507 16/03/17 05:58:46 -0.016 2.515 16/03/17 05:58:51 -0.005 2.510 16/03/17 05:58:56 -0.018 2.516 16/03/17 05:59:01 0.002 2.507 16/03/17 05:59:06 0.024 2.497 16/03/17 05:59:11 0.008 2.504 16/03/17 05:59:16 0.015 2.501 16/03/17 05:59:21 0.015 2.501 16/03/17 05:59:26 0.007 2.505 16/03/17 05:59:31 0.009 2.504 16/03/17 05:59:36 0.031 2.494 16/03/17 05:59:41 0.016 2.501 16/03/17 05:59:46 0.022 2.498 16/03/17 05:59:51 -0.004 2.510 16/03/17 05:59:56 -0.012 2.514 16/03/17 06:00:01 0.023 2.498 16/03/17 06:00:06 0.021 2.499 16/03/17 06:00:11 0.014 2.502 16/03/17 06:00:16 0.029 2.495 16/03/17 06:00:21 0.021 2.499 16/03/17 06:00:26 0.014 2.502 16/03/17 06:00:31 0.030 2.495 16/03/17 06:00:36 0.002 2.508 16/03/17 06:00:41 0.028 2.496 16/03/17 06:00:46 0.021 2.499 16/03/17 06:00:51 0.041 2.490 16/03/17 06:00:56 0.019 2.500 16/03/17 06:01:01 0.020 2.500 16/03/17 06:01:06 0.020 2.500 16/03/17 06:01:11 0.024 2.498 16/03/17 06:01:16 0.035 2.493 16/03/17 06:01:21 0.016 2.502 16/03/17 06:01:26 0.038 2.492 16/03/17 06:01:31 0.033 2.494 16/03/17 06:01:36 0.031 2.495 16/03/17 06:01:41 0.025 2.498 16/03/17 06:01:46 0.023 2.499 16/03/17 06:01:51 0.029 2.496 16/03/17 06:01:56 0.023 2.499 16/03/17 06:02:01 0.038 2.492 16/03/17 06:02:06 0.023 2.499 16/03/17 06:02:11 0.025 2.498 16/03/17 06:02:16 0.019 2.501 16/03/17 06:02:21 0.024 2.499 16/03/17 06:02:26 0.026 2.498 16/03/17 06:02:31 0.028 2.497 16/03/17 06:02:36 0.035 2.494 16/03/17 06:02:41 0.033 2.495 16/03/17 06:02:46 0.039 2.492 16/03/17 06:02:51 0.026 2.498 16/03/17 06:02:56 0.040 2.492 16/03/17 06:03:01 0.022 2.500 16/03/17 06:03:06 0.049 2.488 16/03/17 06:03:11 0.047 2.489 16/03/17 06:03:16 0.016 2.503 16/03/17 06:03:21 0.040 2.492 16/03/17 06:03:26 0.032 2.496 16/03/17 06:03:31 0.019 2.502 16/03/17 06:03:36 0.032 2.496 16/03/17 06:03:41 0.019 2.502 16/03/17 06:03:46 0.006 2.508 16/03/17 06:03:51 -0.013 2.517 16/03/17 06:03:56 -0.009 2.515 16/03/17 06:04:01 0.004 2.509 16/03/17 06:04:06 0.002 2.510 16/03/17 06:04:11 -0.002 2.512 16/03/17 06:04:16 0.007 2.508 16/03/17 06:04:21 -0.011 2.516 16/03/17 06:04:26 -0.013 2.517 16/03/17 06:04:31 -0.019 2.520 16/03/17 06:04:36 -0.008 2.515 16/03/17 06:04:41 -0.008 2.515 16/03/17 06:04:46 -0.021 2.521 16/03/17 06:04:51 -0.010 2.516 16/03/17 06:04:56 -0.008 2.515 16/03/17 06:05:01 -0.010 2.516 16/03/17 06:05:06 -0.007 2.515 16/03/17 06:05:11 -0.001 2.512 16/03/17 06:05:16 -0.027 2.523 16/03/17 06:05:21 -0.037 2.528 16/03/17 06:05:26 -0.011 2.517 16/03/17 06:05:31 -0.002 2.513 16/03/17 06:05:36 0.002 2.511 16/03/17 06:05:41 -0.015 2.519 16/03/17 06:05:46 -0.022 2.521 16/03/17 06:05:51 0.005 2.510 16/03/17 06:05:56 0.000 2.512 16/03/17 06:06:01 0.029 2.499 16/03/17 06:06:06 -0.004 2.514 16/03/17 06:06:11 0.012 2.507 16/03/17 06:06:16 0.010 2.508 16/03/17 06:06:21 0.027 2.500 16/03/17 06:06:26 0.012 2.507 16/03/17 06:06:31 0.006 2.510 16/03/17 06:06:36 0.017 2.505 16/03/17 06:06:41 0.012 2.507 16/03/17 06:06:46 0.017 2.505 16/03/17 06:06:51 0.013 2.507 16/03/17 06:06:56 0.019 2.504 16/03/17 06:07:01 0.006 2.510 16/03/17 06:07:06 0.015 2.506 16/03/17 06:07:11 0.020 2.504 16/03/17 06:07:16 0.022 2.503 16/03/17 06:07:21 -0.008 2.517 16/03/17 06:07:26 0.003 2.512 16/03/17 06:07:31 0.018 2.505 16/03/17 06:07:36 0.033 2.498 16/03/17 06:07:41 0.018 2.505 16/03/17 06:07:46 0.003 2.512 16/03/17 06:07:51 -0.012 2.519 16/03/17 06:07:56 -0.007 2.517 16/03/17 06:08:01 0.004 2.512 16/03/17 06:08:06 0.034 2.498 16/03/17 06:08:11 0.002 2.513 16/03/17 06:08:16 0.011 2.509 16/03/17 06:08:21 0.037 2.497 16/03/17 06:08:26 0.020 2.505 16/03/17 06:08:31 0.026 2.502 16/03/17 06:08:36 0.026 2.502 16/03/17 06:08:41 0.003 2.513 16/03/17 06:08:46 0.014 2.508 16/03/17 06:08:51 0.005 2.512 16/03/17 06:08:56 0.003 2.513 16/03/17 06:09:01 0.007 2.511 16/03/17 06:09:06 0.029 2.501 16/03/17 06:09:11 0.023 2.504 16/03/17 06:09:16 0.019 2.506 16/03/17 06:09:21 0.017 2.507 16/03/17 06:09:26 0.026 2.503 16/03/17 06:09:31 0.017 2.507 16/03/17 06:09:36 0.035 2.499 16/03/17 06:09:41 0.019 2.506 16/03/17 06:09:46 0.013 2.509 16/03/17 06:09:51 0.002 2.514 16/03/17 06:09:56 0.016 2.508 16/03/17 06:10:01 0.011 2.510 16/03/17 06:10:06 0.014 2.509 16/03/17 06:10:11 0.016 2.508 16/03/17 06:10:16 0.018 2.507 16/03/17 06:10:21 0.027 2.503 16/03/17 06:10:26 0.019 2.507 16/03/17 06:10:31 0.023 2.505 16/03/17 06:10:36 0.008 2.512 16/03/17 06:10:41 0.021 2.506 16/03/17 06:10:46 0.015 2.509 16/03/17 06:10:51 0.013 2.510 16/03/17 06:10:56 -0.000 2.516 16/03/17 06:11:01 0.017 2.508 16/03/17 06:11:06 0.005 2.514 16/03/17 06:11:11 0.026 2.504 16/03/17 06:11:16 0.009 2.512 16/03/17 06:11:21 0.031 2.502 16/03/17 06:11:26 0.014 2.510 16/03/17 06:11:31 0.029 2.503 16/03/17 06:11:36 0.029 2.503 16/03/17 06:11:41 0.032 2.502 16/03/17 06:11:46 0.010 2.512 16/03/17 06:11:51 -0.003 2.518 16/03/17 06:11:56 0.002 2.516 16/03/17 06:12:01 0.045 2.496 16/03/17 06:12:06 0.019 2.508 16/03/17 06:12:11 0.026 2.505 16/03/17 06:12:16 0.022 2.507 16/03/17 06:12:21 0.009 2.513 16/03/17 06:12:26 0.000 2.517 16/03/17 06:12:31 0.027 2.505 16/03/17 06:12:36 0.036 2.501 16/03/17 06:12:41 0.042 2.498 16/03/17 06:12:46 0.018 2.509 16/03/17 06:12:51 0.021 2.508 16/03/17 06:12:56 -0.014 2.523 16/03/17 06:13:01 0.032 2.503 16/03/17 06:13:06 0.036 2.501 16/03/17 06:13:11 0.011 2.513 16/03/17 06:13:16 0.002 2.517 16/03/17 06:13:21 -0.013 2.523 16/03/17 06:13:26 0.013 2.512 16/03/17 06:13:31 0.033 2.503 16/03/17 06:13:36 0.018 2.510 16/03/17 06:13:41 0.009 2.514 16/03/17 06:13:46 0.009 2.514 16/03/17 06:13:51 0.016 2.511 16/03/17 06:13:56 0.005 2.516 16/03/17 06:14:01 -0.029 2.531 16/03/17 06:14:06 0.014 2.512 16/03/17 06:14:11 0.008 2.515 16/03/17 06:14:16 0.006 2.516 16/03/17 06:14:21 -0.000 2.519 16/03/17 06:14:26 -0.037 2.535 16/03/17 06:14:31 0.004 2.517 16/03/17 06:14:36 0.002 2.518 16/03/17 06:14:41 -0.028 2.531 16/03/17 06:14:46 -0.006 2.521 16/03/17 06:14:51 -0.006 2.521 16/03/17 06:14:56 -0.012 2.524 16/03/17 06:15:01 -0.014 2.525 16/03/17 06:15:06 -0.001 2.520 16/03/17 06:15:11 0.017 2.512 16/03/17 06:15:16 0.017 2.512 16/03/17 06:15:21 0.015 2.513 16/03/17 06:15:26 0.002 2.519 16/03/17 06:15:31 0.006 2.517 16/03/17 06:15:36 0.026 2.508 16/03/17 06:15:41 0.018 2.512 16/03/17 06:15:46 0.026 2.508 16/03/17 06:15:51 0.048 2.498 16/03/17 06:15:56 0.025 2.509 16/03/17 06:16:01 0.020 2.511 16/03/17 06:16:06 0.038 2.503 16/03/17 06:16:11 0.036 2.504 16/03/17 06:16:16 0.027 2.508 16/03/17 06:16:21 0.032 2.506 16/03/17 06:16:26 0.032 2.506 16/03/17 06:16:31 0.041 2.502 16/03/17 06:16:36 0.041 2.502 16/03/17 06:16:41 0.052 2.497 16/03/17 06:16:46 0.024 2.510 16/03/17 06:16:51 0.003 2.520 16/03/17 06:16:56 -0.004 2.522 16/03/17 06:17:01 0.031 2.507 16/03/17 06:17:06 0.042 2.502 16/03/17 06:17:11 0.047 2.500 16/03/17 06:17:16 0.036 2.505 16/03/17 06:17:21 0.045 2.501 16/03/17 06:17:26 0.026 2.510 16/03/17 06:17:31 0.043 2.502 16/03/17 06:17:36 0.017 2.514 16/03/17 06:17:41 0.041 2.503 16/03/17 06:17:46 0.035 2.506 16/03/17 06:17:51 0.027 2.510 16/03/17 06:17:56 0.018 2.514 16/03/17 06:18:01 0.027 2.510 16/03/17 06:18:06 0.003 2.521 16/03/17 06:18:11 0.029 2.509 16/03/17 06:18:16 0.017 2.515 16/03/17 06:18:21 0.019 2.514 16/03/17 06:18:26 0.036 2.506 16/03/17 06:18:31 0.026 2.511 16/03/17 06:18:36 0.043 2.503 16/03/17 06:18:41 0.030 2.509 16/03/17 06:18:46 0.015 2.516 16/03/17 06:18:51 0.042 2.504 16/03/17 06:18:56 0.029 2.510 16/03/17 06:19:01 0.033 2.508 16/03/17 06:19:06 0.014 2.517 16/03/17 06:19:11 0.014 2.517 16/03/17 06:19:16 0.004 2.521 16/03/17 06:19:21 0.004 2.521 16/03/17 06:19:26 -0.022 2.533 16/03/17 06:19:31 -0.015 2.530 16/03/17 06:19:36 -0.002 2.524 16/03/17 06:19:41 0.015 2.517 16/03/17 06:19:46 0.000 2.523 16/03/17 06:19:51 0.005 2.521 16/03/17 06:19:56 0.003 2.522 16/03/17 06:20:01 0.025 2.513 16/03/17 06:20:06 0.010 2.520 16/03/17 06:20:11 0.027 2.512 16/03/17 06:20:16 0.027 2.512 16/03/17 06:20:21 0.015 2.518 16/03/17 06:20:26 0.021 2.515 16/03/17 06:20:31 0.030 2.511 16/03/17 06:20:36 0.033 2.510 16/03/17 06:20:41 0.031 2.511 16/03/17 06:20:46 0.029 2.512 16/03/17 06:20:51 0.014 2.519 16/03/17 06:20:56 0.020 2.516 16/03/17 06:21:01 0.031 2.511 16/03/17 06:21:06 0.029 2.512 16/03/17 06:21:11 0.041 2.507 16/03/17 06:21:16 0.019 2.517 16/03/17 06:21:21 0.032 2.511 16/03/17 06:21:26 0.026 2.514 16/03/17 06:21:31 0.050 2.503 16/03/17 06:21:36 0.022 2.516 16/03/17 06:21:41 0.050 2.503 16/03/17 06:21:46 0.046 2.505 16/03/17 06:21:51 0.049 2.504 16/03/17 06:21:56 0.021 2.517 16/03/17 06:22:01 0.045 2.506 16/03/17 06:22:06 0.054 2.502 16/03/17 06:22:11 0.032 2.512 16/03/17 06:22:16 0.056 2.501 16/03/17 06:22:21 0.054 2.502 16/03/17 06:22:26 0.028 2.514 16/03/17 06:22:31 0.048 2.505 16/03/17 06:22:36 0.044 2.507 16/03/17 06:22:41 0.038 2.510 16/03/17 06:22:46 0.040 2.509 16/03/17 06:22:51 0.040 2.509 16/03/17 06:22:56 0.025 2.516 16/03/17 06:23:01 0.043 2.508 16/03/17 06:23:06 0.047 2.506 16/03/17 06:23:11 0.039 2.510 16/03/17 06:23:16 0.041 2.509 16/03/17 06:23:21 0.061 2.500 16/03/17 06:23:26 0.042 2.509 16/03/17 06:23:31 0.053 2.504 16/03/17 06:23:36 0.046 2.507 16/03/17 06:23:41 0.044 2.508 16/03/17 06:23:46 0.053 2.504 16/03/17 06:23:51 0.041 2.510 16/03/17 06:23:56 0.036 2.512 16/03/17 06:24:01 0.056 2.503 16/03/17 06:24:06 0.074 2.495 16/03/17 06:24:11 0.024 2.518 16/03/17 06:24:16 0.046 2.508 16/03/17 06:24:21 0.050 2.506 16/03/17 06:24:26 0.049 2.507 16/03/17 06:24:31 0.047 2.508 16/03/17 06:24:36 0.060 2.502 16/03/17 06:24:41 0.036 2.513 16/03/17 06:24:46 0.038 2.512 16/03/17 06:24:51 0.026 2.518 16/03/17 06:24:56 0.061 2.502 16/03/17 06:25:01 0.043 2.510 16/03/17 06:25:06 0.035 2.514 16/03/17 06:25:11 0.053 2.506 16/03/17 06:25:16 0.051 2.507 16/03/17 06:25:21 0.033 2.515 16/03/17 06:25:26 0.049 2.508 16/03/17 06:25:31 0.053 2.506 16/03/17 06:25:36 0.056 2.505 16/03/17 06:25:41 0.056 2.505 16/03/17 06:25:46 0.039 2.513 16/03/17 06:25:51 0.059 2.504 16/03/17 06:25:56 0.037 2.514 16/03/17 06:26:01 0.031 2.517 16/03/17 06:26:06 0.040 2.513 16/03/17 06:26:11 0.051 2.508 16/03/17 06:26:16 0.053 2.507 16/03/17 06:26:21 0.047 2.510 16/03/17 06:26:26 0.054 2.507 16/03/17 06:26:31 0.041 2.513 16/03/17 06:26:36 0.039 2.514 16/03/17 06:26:41 0.061 2.504 16/03/17 06:26:46 0.035 2.516 16/03/17 06:26:51 0.044 2.512 16/03/17 06:26:56 0.038 2.515 16/03/17 06:27:01 0.036 2.516 16/03/17 06:27:06 0.055 2.507 16/03/17 06:27:11 0.049 2.510 16/03/17 06:27:16 0.056 2.507 16/03/17 06:27:21 0.036 2.516 16/03/17 06:27:26 0.034 2.517 16/03/17 06:27:31 0.037 2.516 16/03/17 06:27:36 0.039 2.515 16/03/17 06:27:41 0.037 2.516 16/03/17 06:27:46 0.012 2.527 16/03/17 06:27:51 0.044 2.513 16/03/17 06:27:56 0.025 2.521 16/03/17 06:28:01 0.051 2.510 16/03/17 06:28:06 0.041 2.515 16/03/17 06:28:11 0.034 2.518 16/03/17 06:28:16 0.034 2.518 16/03/17 06:28:21 0.037 2.517 16/03/17 06:28:26 0.024 2.522 16/03/17 06:28:31 0.020 2.524 16/03/17 06:28:36 0.053 2.510 16/03/17 06:28:41 0.042 2.515 16/03/17 06:28:46 0.003 2.532 16/03/17 06:28:51 0.025 2.522 16/03/17 06:28:56 0.002 2.533 16/03/17 06:29:01 0.019 2.525 16/03/17 06:29:06 0.028 2.521 16/03/17 06:29:11 0.039 2.517 16/03/17 06:29:16 0.016 2.527 16/03/17 06:29:21 0.024 2.523 16/03/17 06:29:26 0.014 2.528 16/03/17 06:29:31 0.038 2.518 16/03/17 06:29:36 0.014 2.528 16/03/17 06:29:41 0.038 2.518 16/03/17 06:29:46 0.026 2.523 16/03/17 06:29:51 0.015 2.528 16/03/17 06:29:56 0.019 2.526 16/03/17 06:30:01 0.009 2.531 16/03/17 06:30:06 0.024 2.524 16/03/17 06:30:11 0.016 2.528 16/03/17 06:30:16 0.007 2.532 16/03/17 06:30:21 0.033 2.521 16/03/17 06:30:26 -0.009 2.540 16/03/17 06:30:31 0.012 2.530 16/03/17 06:30:36 0.032 2.521 16/03/17 06:30:41 0.034 2.521 16/03/17 06:30:46 -0.011 2.541 16/03/17 06:30:51 0.015 2.529 16/03/17 06:30:56 0.031 2.522 16/03/17 06:31:01 0.007 2.533 16/03/17 06:31:06 0.018 2.528 16/03/17 06:31:11 0.010 2.532 16/03/17 06:31:16 -0.009 2.541 16/03/17 06:31:21 -0.000 2.537 16/03/17 06:31:26 0.013 2.531 16/03/17 06:31:31 0.030 2.523 16/03/17 06:31:36 0.041 2.519 16/03/17 06:31:41 0.018 2.529 16/03/17 06:31:46 0.016 2.530 16/03/17 06:31:51 -0.008 2.541 16/03/17 06:31:56 -0.005 2.540 16/03/17 06:32:01 0.019 2.529 16/03/17 06:32:06 0.015 2.531 16/03/17 06:32:11 0.036 2.521 16/03/17 06:32:16 0.026 2.526 16/03/17 06:32:21 0.050 2.516 16/03/17 06:32:26 0.022 2.528 16/03/17 06:32:31 0.031 2.524 16/03/17 06:32:36 0.042 2.520 16/03/17 06:32:41 0.010 2.534 16/03/17 06:32:46 0.029 2.525 16/03/17 06:32:51 0.030 2.525 16/03/17 06:32:56 -0.005 2.541 16/03/17 06:33:01 0.017 2.531 16/03/17 06:33:06 0.017 2.531 16/03/17 06:33:11 0.015 2.532 16/03/17 06:33:16 0.011 2.534 16/03/17 06:33:21 0.022 2.529 16/03/17 06:33:26 0.012 2.534 16/03/17 06:33:31 0.029 2.526 16/03/17 06:33:36 0.027 2.527 16/03/17 06:33:41 0.028 2.527 16/03/17 06:33:46 0.026 2.528 16/03/17 06:33:51 0.041 2.521 16/03/17 06:33:56 0.022 2.530 16/03/17 06:34:01 0.016 2.533 16/03/17 06:34:06 0.064 2.512 16/03/17 06:34:11 0.042 2.521 16/03/17 06:34:16 0.042 2.521 16/03/17 06:34:21 0.043 2.521 16/03/17 06:34:26 0.034 2.525 16/03/17 06:34:31 0.043 2.521 16/03/17 06:34:36 0.041 2.522 16/03/17 06:34:41 0.026 2.529 16/03/17 06:34:46 0.040 2.523 16/03/17 06:34:51 0.055 2.517 16/03/17 06:34:56 0.040 2.523 16/03/17 06:35:01 0.049 2.520 16/03/17 06:35:06 0.036 2.525 16/03/17 06:35:11 0.039 2.524 16/03/17 06:35:16 0.028 2.529 16/03/17 06:35:21 0.033 2.527 16/03/17 06:35:26 0.018 2.534 16/03/17 06:35:31 0.042 2.523 16/03/17 06:35:36 0.048 2.521 16/03/17 06:35:41 0.034 2.527 16/03/17 06:35:46 0.036 2.526 16/03/17 06:35:51 0.047 2.521 16/03/17 06:35:56 0.039 2.525 16/03/17 06:36:01 0.039 2.525 16/03/17 06:36:06 0.026 2.531 16/03/17 06:36:11 0.031 2.529 16/03/17 06:36:16 0.038 2.526 16/03/17 06:36:21 0.044 2.523 16/03/17 06:36:26 0.023 2.533 16/03/17 06:36:31 0.030 2.530 16/03/17 06:36:36 0.036 2.527 16/03/17 06:36:41 0.045 2.523 16/03/17 06:36:46 0.043 2.524 16/03/17 06:36:51 0.037 2.527 16/03/17 06:36:56 0.012 2.539 16/03/17 06:37:01 0.016 2.537 16/03/17 06:37:06 0.031 2.530 16/03/17 06:37:11 0.045 2.524 16/03/17 06:37:16 0.043 2.525 16/03/17 06:37:21 0.034 2.529 16/03/17 06:37:26 0.009 2.541 16/03/17 06:37:31 0.022 2.535 16/03/17 06:37:36 0.026 2.533 16/03/17 06:37:41 0.044 2.525 16/03/17 06:37:46 0.023 2.535 16/03/17 06:37:51 0.023 2.535 16/03/17 06:37:56 0.008 2.542 16/03/17 06:38:01 0.041 2.527 16/03/17 06:38:06 0.015 2.539 16/03/17 06:38:11 0.013 2.540 16/03/17 06:38:16 0.011 2.541 16/03/17 06:38:21 0.016 2.539 16/03/17 06:38:26 0.008 2.543 16/03/17 06:38:31 0.021 2.537 16/03/17 06:38:36 -0.005 2.549 16/03/17 06:38:41 0.028 2.534 16/03/17 06:38:46 0.015 2.540 16/03/17 06:38:51 0.003 2.546 16/03/17 06:38:56 0.001 2.547 16/03/17 06:39:01 0.005 2.545 16/03/17 06:39:06 0.031 2.533 16/03/17 06:39:11 0.012 2.542 16/03/17 06:39:16 0.008 2.544 16/03/17 06:39:21 0.006 2.545 16/03/17 06:39:26 -0.004 2.550 16/03/17 06:39:31 0.028 2.535 16/03/17 06:39:36 0.026 2.536 16/03/17 06:39:41 0.003 2.547 16/03/17 06:39:46 0.018 2.540 16/03/17 06:39:51 0.021 2.539 16/03/17 06:39:56 0.019 2.540 16/03/17 06:40:01 0.013 2.543 16/03/17 06:40:06 0.024 2.538 16/03/17 06:40:11 0.003 2.548 16/03/17 06:40:16 0.001 2.549 16/03/17 06:40:21 0.027 2.537 16/03/17 06:40:26 0.031 2.535 16/03/17 06:40:31 0.029 2.536 16/03/17 06:40:36 0.036 2.533 16/03/17 06:40:41 0.043 2.530 16/03/17 06:40:46 0.034 2.534 16/03/17 06:40:51 0.035 2.534 16/03/17 06:40:56 0.035 2.534 16/03/17 06:41:01 0.044 2.530 16/03/17 06:41:06 0.044 2.530 16/03/17 06:41:11 0.034 2.535 16/03/17 06:41:16 0.023 2.540 16/03/17 06:41:21 0.060 2.523 16/03/17 06:41:26 0.043 2.531 16/03/17 06:41:31 0.037 2.534 16/03/17 06:41:36 0.044 2.531 16/03/17 06:41:41 0.053 2.527 16/03/17 06:41:46 0.055 2.526 16/03/17 06:41:51 0.042 2.532 16/03/17 06:41:56 0.030 2.538 16/03/17 06:42:01 0.062 2.523 16/03/17 06:42:06 0.041 2.533 16/03/17 06:42:11 0.067 2.521 16/03/17 06:42:16 0.057 2.526 16/03/17 06:42:21 0.036 2.536 16/03/17 06:42:26 0.049 2.530 16/03/17 06:42:31 0.045 2.532 16/03/17 06:42:36 0.069 2.521 16/03/17 06:42:41 0.058 2.526 16/03/17 06:42:46 0.063 2.524 16/03/17 06:42:51 0.061 2.525 16/03/17 06:42:56 0.029 2.540 16/03/17 06:43:01 0.042 2.534 16/03/17 06:43:06 0.034 2.538 16/03/17 06:43:11 0.045 2.533 16/03/17 06:43:16 0.045 2.533 16/03/17 06:43:21 0.028 2.541 16/03/17 06:43:26 0.031 2.540 16/03/17 06:43:31 0.052 2.530 16/03/17 06:43:36 0.048 2.532 16/03/17 06:43:41 0.047 2.533 16/03/17 06:43:46 0.036 2.538 16/03/17 06:43:51 0.043 2.535 16/03/17 06:43:56 0.030 2.541 16/03/17 06:44:01 0.035 2.539 16/03/17 06:44:06 0.037 2.538 16/03/17 06:44:11 0.020 2.546 16/03/17 06:44:16 0.025 2.544 16/03/17 06:44:21 0.042 2.536 16/03/17 06:44:26 0.043 2.536 16/03/17 06:44:31 0.052 2.532 16/03/17 06:44:36 0.050 2.533 16/03/17 06:44:41 0.039 2.538 16/03/17 06:44:46 0.035 2.540 16/03/17 06:44:51 0.036 2.540 16/03/17 06:44:56 0.027 2.544 16/03/17 06:45:01 0.036 2.540 16/03/17 06:45:06 0.049 2.534 16/03/17 06:45:11 0.039 2.539 16/03/17 06:45:16 0.022 2.547 16/03/17 06:45:21 0.044 2.537 16/03/17 06:45:26 0.044 2.537 16/03/17 06:45:31 0.049 2.535 16/03/17 06:45:36 0.034 2.542 16/03/17 06:45:41 0.026 2.546 16/03/17 06:45:46 0.015 2.551 16/03/17 06:45:51 0.033 2.543 16/03/17 06:45:56 0.018 2.550 16/03/17 06:46:01 0.027 2.546 16/03/17 06:46:06 0.032 2.544 16/03/17 06:46:11 0.019 2.550 16/03/17 06:46:16 0.026 2.547 16/03/17 06:46:21 0.028 2.546 16/03/17 06:46:26 0.020 2.550 16/03/17 06:46:31 0.048 2.537 16/03/17 06:46:36 0.021 2.550 16/03/17 06:46:41 0.042 2.540 16/03/17 06:46:46 0.013 2.554 16/03/17 06:46:51 0.032 2.545 16/03/17 06:46:56 0.041 2.541 16/03/17 06:47:01 0.031 2.546 16/03/17 06:47:06 0.033 2.545 16/03/17 06:47:11 0.027 2.548 16/03/17 06:47:16 0.027 2.548 16/03/17 06:47:21 0.038 2.543 16/03/17 06:47:26 0.026 2.549 16/03/17 06:47:31 0.043 2.541 16/03/17 06:47:36 0.052 2.537 16/03/17 06:47:41 0.039 2.543 16/03/17 06:47:46 0.038 2.544 16/03/17 06:47:51 0.049 2.539 16/03/17 06:47:56 0.038 2.544 16/03/17 06:48:01 0.030 2.548 16/03/17 06:48:06 0.065 2.532 16/03/17 06:48:11 0.061 2.534 16/03/17 06:48:16 0.025 2.551 16/03/17 06:48:21 0.038 2.545 16/03/17 06:48:26 0.029 2.549 16/03/17 06:48:31 0.034 2.547 16/03/17 06:48:36 0.060 2.535 16/03/17 06:48:41 0.050 2.540 16/03/17 06:48:46 0.046 2.542 16/03/17 06:48:51 0.046 2.542 16/03/17 06:48:56 0.040 2.545 16/03/17 06:49:01 0.040 2.545 16/03/17 06:49:06 0.038 2.546 16/03/17 06:49:11 0.030 2.550 16/03/17 06:49:16 0.018 2.556 16/03/17 06:49:21 0.020 2.555 16/03/17 06:49:26 0.008 2.561 16/03/17 06:49:31 0.021 2.555 16/03/17 06:49:36 0.027 2.552 16/03/17 06:49:41 0.021 2.555 16/03/17 06:49:46 0.022 2.555 16/03/17 06:49:51 0.003 2.563 16/03/17 06:49:56 0.009 2.561 16/03/17 06:50:01 0.016 2.558 16/03/17 06:50:06 0.029 2.552 16/03/17 06:50:11 0.027 2.553 16/03/17 06:50:16 0.028 2.553 16/03/17 06:50:21 0.026 2.554 16/03/17 06:50:26 0.024 2.555 16/03/17 06:50:31 0.033 2.551 16/03/17 06:50:36 0.016 2.559 16/03/17 06:50:41 0.027 2.554 16/03/17 06:50:46 0.013 2.561 16/03/17 06:50:51 0.004 2.564 16/03/17 06:50:56 0.013 2.561 16/03/17 06:51:01 0.033 2.552 16/03/17 06:51:06 0.005 2.564 16/03/17 06:51:11 0.031 2.553 16/03/17 06:51:16 0.027 2.555 16/03/17 06:51:21 0.032 2.553 16/03/17 06:51:26 0.021 2.558 16/03/17 06:51:31 0.011 2.563 16/03/17 06:51:36 0.039 2.550 16/03/17 06:51:41 0.037 2.551 16/03/17 06:51:46 0.042 2.549 16/03/17 06:51:51 0.027 2.556 16/03/17 06:51:56 0.026 2.557 16/03/17 06:52:01 0.047 2.547 16/03/17 06:52:06 0.037 2.552 16/03/17 06:52:11 0.035 2.553 16/03/17 06:52:16 0.023 2.559 16/03/17 06:52:21 0.029 2.556 16/03/17 06:52:26 0.032 2.555 16/03/17 06:52:31 0.011 2.564 16/03/17 06:52:36 0.028 2.557 16/03/17 06:52:41 0.026 2.558 16/03/17 06:52:46 0.018 2.562 16/03/17 06:52:51 0.025 2.559 16/03/17 06:52:56 0.004 2.568 16/03/17 06:53:01 0.025 2.559 16/03/17 06:53:06 0.011 2.565 16/03/17 06:53:11 0.020 2.562 16/03/17 06:53:16 0.022 2.561 16/03/17 06:53:21 0.037 2.554 16/03/17 06:53:26 0.006 2.568 16/03/17 06:53:31 0.036 2.555 16/03/17 06:53:36 0.023 2.561 16/03/17 06:53:41 0.028 2.559 16/03/17 06:53:46 0.028 2.559 16/03/17 06:53:51 0.024 2.561 16/03/17 06:53:56 0.027 2.560 16/03/17 06:54:01 0.006 2.569 16/03/17 06:54:06 0.032 2.558 16/03/17 06:54:11 0.028 2.560 16/03/17 06:54:16 0.024 2.562 16/03/17 06:54:21 0.037 2.556 16/03/17 06:54:26 0.027 2.561 16/03/17 06:54:31 0.031 2.559 16/03/17 06:54:36 0.027 2.561 16/03/17 06:54:41 0.032 2.559 16/03/17 06:54:46 0.011 2.568 16/03/17 06:54:51 0.001 2.573 16/03/17 06:54:56 -0.014 2.580 16/03/17 06:55:01 0.025 2.563 16/03/17 06:55:06 0.038 2.557 16/03/17 06:55:11 0.028 2.562 16/03/17 06:55:16 0.041 2.556 16/03/17 06:55:21 0.020 2.565 16/03/17 06:55:26 0.029 2.562 16/03/17 06:55:31 0.027 2.563 16/03/17 06:55:36 0.033 2.560 16/03/17 06:55:41 0.032 2.561 16/03/17 06:55:46 0.021 2.565 16/03/17 06:55:51 0.015 2.568 16/03/17 06:55:56 0.009 2.571 16/03/17 06:56:01 0.041 2.557 16/03/17 06:56:06 0.033 2.561 16/03/17 06:56:11 0.010 2.571 16/03/17 06:56:16 0.036 2.560 16/03/17 06:56:21 0.034 2.561 16/03/17 06:56:26 0.028 2.563 16/03/17 06:56:31 0.010 2.572 16/03/17 06:56:36 0.010 2.572 16/03/17 06:56:41 0.029 2.563 16/03/17 06:56:46 0.019 2.568 16/03/17 06:56:51 0.051 2.554 16/03/17 06:56:56 0.028 2.564 16/03/17 06:57:01 0.031 2.563 16/03/17 06:57:06 0.025 2.566 16/03/17 06:57:11 0.019 2.569 16/03/17 06:57:16 0.044 2.558 16/03/17 06:57:21 0.032 2.563 16/03/17 06:57:26 -0.001 2.579 16/03/17 06:57:31 0.035 2.563 16/03/17 06:57:36 0.016 2.571 16/03/17 06:57:41 0.021 2.569 16/03/17 06:57:46 0.006 2.576 16/03/17 06:57:51 0.007 2.576 16/03/17 06:57:56 0.030 2.565 16/03/17 06:58:01 0.016 2.572 16/03/17 06:58:06 0.024 2.568 16/03/17 06:58:11 0.016 2.572 16/03/17 06:58:16 0.010 2.575 16/03/17 06:58:21 0.023 2.569 16/03/17 06:58:26 0.005 2.578 16/03/17 06:58:31 0.022 2.570 16/03/17 06:58:36 -0.011 2.586 16/03/17 06:58:41 0.018 2.572 16/03/17 06:58:46 -0.002 2.582 16/03/17 06:58:51 0.025 2.569 16/03/17 06:58:56 -0.010 2.586 16/03/17 06:59:01 0.013 2.575 16/03/17 06:59:06 0.026 2.569 16/03/17 06:59:11 -0.009 2.586 16/03/17 06:59:16 0.008 2.578 16/03/17 06:59:21 -0.004 2.584 16/03/17 06:59:26 -0.012 2.588 16/03/17 06:59:31 -0.027 2.595 16/03/17 06:59:36 0.001 2.582 16/03/17 06:59:41 -0.011 2.588 16/03/17 06:59:46 -0.021 2.593 16/03/17 06:59:51 -0.004 2.585 16/03/17 06:59:56 0.002 2.582 16/03/17 07:00:01 0.007 2.580 16/03/17 07:00:06 0.029 2.570 16/03/17 07:00:11 0.025 2.572 16/03/17 07:00:16 0.033 2.568 16/03/17 07:00:21 0.002 2.583 16/03/17 07:00:26 0.005 2.582 16/03/17 07:00:31 0.026 2.572 16/03/17 07:00:36 0.041 2.565 16/03/17 07:00:41 0.037 2.567 16/03/17 07:00:46 0.025 2.573 16/03/17 07:00:51 0.034 2.569 16/03/17 07:00:56 0.030 2.571 16/03/17 07:01:01 0.030 2.571 16/03/17 07:01:06 0.050 2.563 16/03/17 07:01:11 0.031 2.571 16/03/17 07:01:16 0.025 2.574 16/03/17 07:01:21 0.019 2.577 16/03/17 07:01:26 0.021 2.576 16/03/17 07:01:31 0.026 2.574 16/03/17 07:01:36 0.005 2.584 16/03/17 07:01:41 0.031 2.572 16/03/17 07:01:46 0.008 2.583 16/03/17 07:01:51 0.011 2.582 16/03/17 07:01:56 0.026 2.575 16/03/17 07:02:01 0.041 2.568 16/03/17 07:02:06 0.048 2.565 16/03/17 07:02:11 0.042 2.568 16/03/17 07:02:16 0.048 2.565 16/03/17 07:02:21 0.036 2.571 16/03/17 07:02:26 0.032 2.573 16/03/17 07:02:31 0.011 2.583 16/03/17 07:02:36 0.037 2.571 16/03/17 07:02:41 0.012 2.583 16/03/17 07:02:46 0.014 2.582 16/03/17 07:02:51 0.017 2.581 16/03/17 07:02:56 -0.021 2.599 16/03/17 07:03:01 0.005 2.587 16/03/17 07:03:06 0.016 2.582 16/03/17 07:03:11 0.004 2.588 16/03/17 07:03:16 0.006 2.587 16/03/17 07:03:21 -0.004 2.592 16/03/17 07:03:26 0.011 2.585 16/03/17 07:03:31 0.037 2.573 16/03/17 07:03:36 0.018 2.582 16/03/17 07:03:41 0.016 2.583 16/03/17 07:03:46 -0.000 2.591 16/03/17 07:03:51 -0.004 2.593 16/03/17 07:03:56 0.011 2.586 16/03/17 07:04:01 0.024 2.580 16/03/17 07:04:06 0.020 2.582 16/03/17 07:04:11 0.006 2.589 16/03/17 07:04:16 0.004 2.590 16/03/17 07:04:21 0.013 2.586 16/03/17 07:04:26 0.020 2.583 16/03/17 07:04:31 0.028 2.579 16/03/17 07:04:36 0.054 2.567 16/03/17 07:04:41 0.014 2.586 16/03/17 07:04:46 0.008 2.589 16/03/17 07:04:51 0.015 2.586 16/03/17 07:04:56 0.018 2.585 16/03/17 07:05:01 0.012 2.588 16/03/17 07:05:06 0.029 2.580 16/03/17 07:05:11 0.004 2.592 16/03/17 07:05:16 0.006 2.591 16/03/17 07:05:21 0.038 2.576 16/03/17 07:05:26 0.047 2.572 16/03/17 07:05:31 0.033 2.579 16/03/17 07:05:36 0.044 2.574 16/03/17 07:05:41 0.040 2.576 16/03/17 07:05:46 0.021 2.585 16/03/17 07:05:51 0.047 2.573 16/03/17 07:05:56 0.013 2.589 16/03/17 07:06:01 0.037 2.578 16/03/17 07:06:06 0.033 2.580 16/03/17 07:06:11 0.042 2.576 16/03/17 07:06:16 0.025 2.584 16/03/17 07:06:21 0.030 2.582 16/03/17 07:06:26 0.018 2.588 16/03/17 07:06:31 0.029 2.583 16/03/17 07:06:36 0.027 2.584 16/03/17 07:06:41 0.010 2.592 16/03/17 07:06:46 0.023 2.586 16/03/17 07:06:51 0.013 2.591 16/03/17 07:06:56 0.001 2.597 16/03/17 07:07:01 -0.003 2.599 16/03/17 07:07:06 0.025 2.586 16/03/17 07:07:11 0.021 2.588 16/03/17 07:07:16 0.003 2.597 16/03/17 07:07:21 0.034 2.582 16/03/17 07:07:26 0.037 2.581 16/03/17 07:07:31 0.020 2.589 16/03/17 07:07:36 0.033 2.583 16/03/17 07:07:41 0.051 2.575 16/03/17 07:07:46 0.028 2.586 16/03/17 07:07:51 0.030 2.585 16/03/17 07:07:56 0.031 2.585 16/03/17 07:08:01 0.040 2.581 16/03/17 07:08:06 0.063 2.570 16/03/17 07:08:11 0.053 2.575 16/03/17 07:08:16 0.055 2.574 16/03/17 07:08:21 0.031 2.586 16/03/17 07:08:26 0.018 2.592 16/03/17 07:08:31 0.021 2.591 16/03/17 07:08:36 0.027 2.588 16/03/17 07:08:41 0.030 2.587 16/03/17 07:08:46 0.041 2.582 16/03/17 07:08:51 0.041 2.582 16/03/17 07:08:56 0.010 2.597 16/03/17 07:09:01 0.021 2.592 16/03/17 07:09:06 0.042 2.582 16/03/17 07:09:11 0.034 2.586 16/03/17 07:09:16 0.047 2.580 16/03/17 07:09:21 0.012 2.597 16/03/17 07:09:26 0.019 2.594 16/03/17 07:09:31 0.011 2.598 16/03/17 07:09:36 0.026 2.591 16/03/17 07:09:41 -0.001 2.604 16/03/17 07:09:46 0.018 2.595 16/03/17 07:09:51 0.010 2.599 16/03/17 07:09:56 -0.006 2.606 16/03/17 07:10:01 0.013 2.598 16/03/17 07:10:06 0.032 2.589 16/03/17 07:10:11 0.024 2.593 16/03/17 07:10:16 0.039 2.586 16/03/17 07:10:21 0.037 2.587 16/03/17 07:10:26 0.025 2.593 16/03/17 07:10:31 0.066 2.574 16/03/17 07:10:36 0.047 2.583 16/03/17 07:10:41 0.043 2.585 16/03/17 07:10:46 0.039 2.587 16/03/17 07:10:51 0.036 2.589 16/03/17 07:10:56 0.015 2.599 16/03/17 07:11:01 0.022 2.596 16/03/17 07:11:06 0.051 2.582 16/03/17 07:11:11 0.029 2.593 16/03/17 07:11:16 0.010 2.602 16/03/17 07:11:21 0.034 2.591 16/03/17 07:11:26 0.011 2.602 16/03/17 07:11:31 0.022 2.597 16/03/17 07:11:36 0.022 2.597 16/03/17 07:11:41 0.031 2.593 16/03/17 07:11:46 0.019 2.599 16/03/17 07:11:51 0.011 2.603 16/03/17 07:11:56 0.009 2.604 16/03/17 07:12:01 0.014 2.602 16/03/17 07:12:06 0.029 2.595 16/03/17 07:12:11 0.004 2.606 16/03/17 07:12:16 0.025 2.597 16/03/17 07:12:21 0.036 2.592 16/03/17 07:12:26 0.005 2.606 16/03/17 07:12:31 0.045 2.588 16/03/17 07:12:36 0.031 2.595 16/03/17 07:12:41 0.027 2.597 16/03/17 07:12:46 0.024 2.599 16/03/17 07:12:51 0.020 2.601 16/03/17 07:12:56 0.039 2.592 16/03/17 07:13:01 0.021 2.601 16/03/17 07:13:06 0.036 2.594 16/03/17 07:13:11 0.049 2.588 16/03/17 07:13:16 0.028 2.598 16/03/17 07:13:21 0.049 2.588 16/03/17 07:13:26 0.023 2.601 16/03/17 07:13:31 0.033 2.596 16/03/17 07:13:36 0.044 2.591 16/03/17 07:13:41 0.040 2.593 16/03/17 07:13:46 0.035 2.596 16/03/17 07:13:51 0.031 2.598 16/03/17 07:13:56 0.019 2.604 16/03/17 07:14:01 0.027 2.600 16/03/17 07:14:06 0.028 2.600 16/03/17 07:14:11 0.022 2.603 16/03/17 07:14:16 0.045 2.592 16/03/17 07:14:21 0.029 2.600 16/03/17 07:14:26 0.021 2.604 16/03/17 07:14:31 0.017 2.605 16/03/17 07:14:36 0.055 2.588 16/03/17 07:14:41 0.039 2.596 16/03/17 07:14:46 0.039 2.596 16/03/17 07:14:51 0.048 2.592 16/03/17 07:14:56 0.051 2.591 16/03/17 07:15:01 0.059 2.587 16/03/17 07:15:06 0.056 2.589 16/03/17 07:15:11 0.029 2.602 16/03/17 07:15:16 0.023 2.604 16/03/17 07:15:21 0.038 2.598 16/03/17 07:15:26 0.030 2.602 16/03/17 07:15:31 0.049 2.593 16/03/17 07:15:36 0.045 2.595 16/03/17 07:15:41 0.050 2.593 16/03/17 07:15:46 0.044 2.596 16/03/17 07:15:51 0.042 2.597 16/03/17 07:15:56 0.049 2.594 16/03/17 07:16:01 0.050 2.594 16/03/17 07:16:06 0.042 2.598 16/03/17 07:16:11 0.040 2.599 16/03/17 07:16:16 0.036 2.601 16/03/17 07:16:21 0.045 2.597 16/03/17 07:16:26 0.043 2.598 16/03/17 07:16:31 0.042 2.599 16/03/17 07:16:36 0.025 2.606 16/03/17 07:16:41 0.051 2.595 16/03/17 07:16:46 0.045 2.598 16/03/17 07:16:51 0.068 2.587 16/03/17 07:16:56 0.044 2.599 16/03/17 07:17:01 0.075 2.584 16/03/17 07:17:06 0.061 2.591 16/03/17 07:17:11 0.041 2.601 16/03/17 07:17:16 0.033 2.604 16/03/17 07:17:21 0.048 2.598 16/03/17 07:17:26 0.050 2.597 16/03/17 07:17:31 0.061 2.592 16/03/17 07:17:36 0.072 2.587 16/03/17 07:17:41 0.043 2.601 16/03/17 07:17:46 0.039 2.603 16/03/17 07:17:51 0.038 2.604 16/03/17 07:17:56 0.048 2.599 16/03/17 07:18:01 0.049 2.599 16/03/17 07:18:06 0.060 2.594 16/03/17 07:18:11 0.052 2.598 16/03/17 07:18:16 0.040 2.604 16/03/17 07:18:21 0.042 2.603 16/03/17 07:18:26 0.047 2.601 16/03/17 07:18:31 0.043 2.603 16/03/17 07:18:36 0.066 2.592 16/03/17 07:18:41 0.063 2.594 16/03/17 07:18:46 0.055 2.598 16/03/17 07:18:51 0.063 2.594 16/03/17 07:18:56 0.064 2.594 16/03/17 07:19:01 0.064 2.594 16/03/17 07:19:06 0.063 2.595 16/03/17 07:19:11 0.069 2.592 16/03/17 07:19:16 0.043 2.604 16/03/17 07:19:21 0.058 2.598 16/03/17 07:19:26 0.054 2.600 16/03/17 07:19:31 0.063 2.596 16/03/17 07:19:36 0.061 2.597 16/03/17 07:19:41 0.057 2.599 16/03/17 07:19:46 0.051 2.602 16/03/17 07:19:51 0.058 2.599 16/03/17 07:19:56 0.027 2.613 16/03/17 07:20:01 0.046 2.604 16/03/17 07:20:06 0.034 2.610 16/03/17 07:20:11 0.037 2.609 16/03/17 07:20:16 0.037 2.609 16/03/17 07:20:21 0.042 2.607 16/03/17 07:20:26 0.030 2.613 16/03/17 07:20:31 0.032 2.612 16/03/17 07:20:36 0.047 2.605 16/03/17 07:20:41 0.041 2.608 16/03/17 07:20:46 0.027 2.615 16/03/17 07:20:51 0.030 2.614 16/03/17 07:20:56 0.053 2.604 16/03/17 07:21:01 0.056 2.603 16/03/17 07:21:06 0.058 2.602 16/03/17 07:21:11 0.031 2.614 16/03/17 07:21:16 0.059 2.602 16/03/17 07:21:21 0.036 2.612 16/03/17 07:21:26 0.043 2.609 16/03/17 07:21:31 0.035 2.613 16/03/17 07:21:36 0.048 2.607 16/03/17 07:21:41 0.032 2.615 16/03/17 07:21:46 0.064 2.601 16/03/17 07:21:51 0.047 2.608 16/03/17 07:21:56 0.039 2.612 16/03/17 07:22:01 0.052 2.606 16/03/17 07:22:06 0.038 2.613 16/03/17 07:22:11 0.062 2.603 16/03/17 07:22:16 0.016 2.624 16/03/17 07:22:21 0.048 2.609 16/03/17 07:22:26 0.003 2.631 16/03/17 07:22:31 0.053 2.607 16/03/17 07:22:36 0.064 2.603 16/03/17 07:22:41 0.033 2.617 16/03/17 07:22:46 0.033 2.617 16/03/17 07:22:51 0.028 2.620 16/03/17 07:22:56 0.032 2.618 16/03/17 07:23:01 0.049 2.610 16/03/17 07:23:06 0.037 2.616 16/03/17 07:23:11 0.029 2.620 16/03/17 07:23:16 0.030 2.620 16/03/17 07:23:21 0.040 2.615 16/03/17 07:23:26 0.043 2.614 16/03/17 07:23:31 0.023 2.624 16/03/17 07:23:36 0.044 2.614 16/03/17 07:23:41 0.036 2.618 16/03/17 07:23:46 0.028 2.622 16/03/17 07:23:51 0.033 2.620 16/03/17 07:23:56 0.052 2.611 16/03/17 07:24:01 0.054 2.610 16/03/17 07:24:06 0.053 2.611 16/03/17 07:24:11 0.045 2.615 16/03/17 07:24:16 0.035 2.620 16/03/17 07:24:21 0.023 2.626 16/03/17 07:24:26 0.032 2.622 16/03/17 07:24:31 0.067 2.605 16/03/17 07:24:36 0.032 2.622 16/03/17 07:24:41 0.029 2.624 16/03/17 07:24:46 0.031 2.623 16/03/17 07:24:51 0.038 2.620 16/03/17 07:24:56 0.032 2.623 16/03/17 07:25:01 0.062 2.609 16/03/17 07:25:06 0.052 2.614 16/03/17 07:25:11 0.056 2.612 16/03/17 07:25:16 0.059 2.611 16/03/17 07:25:21 0.038 2.621 16/03/17 07:25:26 0.035 2.623 16/03/17 07:25:31 0.048 2.617 16/03/17 07:25:36 0.048 2.617 16/03/17 07:25:41 0.042 2.620 16/03/17 07:25:46 0.041 2.621 16/03/17 07:25:51 0.047 2.618 16/03/17 07:25:56 0.029 2.627 16/03/17 07:26:01 0.046 2.619 16/03/17 07:26:06 0.049 2.618 16/03/17 07:26:11 0.053 2.616 16/03/17 07:26:16 0.039 2.623 16/03/17 07:26:21 0.044 2.621 16/03/17 07:26:26 0.042 2.622 16/03/17 07:26:31 0.051 2.618 16/03/17 07:26:36 0.051 2.618 16/03/17 07:26:41 0.043 2.622 16/03/17 07:26:46 0.040 2.624 16/03/17 07:26:51 0.057 2.616 16/03/17 07:26:56 0.026 2.631 16/03/17 07:27:01 0.033 2.628 16/03/17 07:27:06 0.046 2.622 16/03/17 07:27:11 0.048 2.621 16/03/17 07:27:16 0.047 2.622 16/03/17 07:27:21 0.047 2.622 16/03/17 07:27:26 0.033 2.629 16/03/17 07:27:31 0.019 2.636 16/03/17 07:27:36 0.030 2.631 16/03/17 07:27:41 0.022 2.635 16/03/17 07:27:46 0.033 2.630 16/03/17 07:27:51 0.019 2.637 16/03/17 07:27:56 0.021 2.636 16/03/17 07:28:01 0.057 2.619 16/03/17 07:28:06 0.035 2.630 16/03/17 07:28:11 0.033 2.631 16/03/17 07:28:16 0.044 2.626 16/03/17 07:28:21 0.040 2.628 16/03/17 07:28:26 0.028 2.634 16/03/17 07:28:31 0.051 2.623 16/03/17 07:28:36 0.035 2.631 16/03/17 07:28:41 0.036 2.631 16/03/17 07:28:46 0.046 2.626 16/03/17 07:28:51 0.039 2.630 16/03/17 07:28:56 0.010 2.644 16/03/17 07:29:01 0.033 2.633 16/03/17 07:29:06 0.044 2.628 16/03/17 07:29:11 0.042 2.629 16/03/17 07:29:16 0.024 2.638 16/03/17 07:29:21 0.029 2.636 16/03/17 07:29:26 0.048 2.627 16/03/17 07:29:31 0.046 2.628 16/03/17 07:29:36 0.034 2.634 16/03/17 07:29:41 0.031 2.636 16/03/17 07:29:46 0.023 2.640 16/03/17 07:29:51 0.021 2.641 16/03/17 07:29:56 0.024 2.640 16/03/17 07:30:01 0.037 2.634 16/03/17 07:30:06 0.039 2.633 16/03/17 07:30:11 0.036 2.635 16/03/17 07:30:16 0.022 2.642 16/03/17 07:30:21 0.045 2.631 16/03/17 07:30:26 0.020 2.643 16/03/17 07:30:31 0.041 2.633 16/03/17 07:30:36 0.021 2.643 16/03/17 07:30:41 0.038 2.635 16/03/17 07:30:46 0.055 2.627 16/03/17 07:30:51 0.064 2.623 16/03/17 07:30:56 0.048 2.631 16/03/17 07:31:01 0.075 2.618 16/03/17 07:31:06 0.057 2.627 16/03/17 07:31:11 0.051 2.630 16/03/17 07:31:16 0.056 2.628 16/03/17 07:31:21 0.048 2.632 16/03/17 07:31:26 0.038 2.637 16/03/17 07:31:31 0.037 2.638 16/03/17 07:31:36 0.039 2.637 16/03/17 07:31:41 0.031 2.641 16/03/17 07:31:46 0.044 2.635 16/03/17 07:31:51 0.049 2.633 16/03/17 07:31:56 0.037 2.639 16/03/17 07:32:01 0.050 2.633 16/03/17 07:32:06 0.054 2.631 16/03/17 07:32:11 0.044 2.636 16/03/17 07:32:16 0.045 2.636 16/03/17 07:32:21 0.047 2.635 16/03/17 07:32:26 0.035 2.641 16/03/17 07:32:31 0.032 2.643 16/03/17 07:32:36 0.059 2.630 16/03/17 07:32:41 0.053 2.633 16/03/17 07:32:46 0.043 2.638 16/03/17 07:32:51 0.046 2.637 16/03/17 07:32:56 0.040 2.640 16/03/17 07:33:01 0.031 2.645 16/03/17 07:33:06 0.029 2.646 16/03/17 07:33:11 0.050 2.636 16/03/17 07:33:16 0.042 2.640 16/03/17 07:33:21 0.051 2.636 16/03/17 07:33:26 0.053 2.635 16/03/17 07:33:31 0.066 2.629 16/03/17 07:33:36 0.044 2.640 16/03/17 07:33:41 0.051 2.637 16/03/17 07:33:46 0.047 2.639 16/03/17 07:33:51 0.033 2.646 16/03/17 07:33:56 0.054 2.636 16/03/17 07:34:01 0.057 2.635 16/03/17 07:34:06 0.071 2.628 16/03/17 07:34:11 0.066 2.631 16/03/17 07:34:16 0.056 2.636 16/03/17 07:34:21 0.063 2.633 16/03/17 07:34:26 0.046 2.641 16/03/17 07:34:31 0.070 2.630 16/03/17 07:34:36 0.080 2.625 16/03/17 07:34:41 0.054 2.638 16/03/17 07:34:46 0.055 2.638 16/03/17 07:34:51 0.053 2.639 16/03/17 07:34:56 0.051 2.640 16/03/17 07:35:01 0.050 2.641 16/03/17 07:35:06 0.061 2.636 16/03/17 07:35:11 0.042 2.645 16/03/17 07:35:16 0.029 2.651 16/03/17 07:35:21 0.066 2.634 16/03/17 07:35:26 0.044 2.645 16/03/17 07:35:31 0.053 2.641 16/03/17 07:35:36 0.053 2.641 16/03/17 07:35:41 0.047 2.644 16/03/17 07:35:46 0.031 2.651 16/03/17 07:35:51 0.022 2.656 16/03/17 07:35:56 0.016 2.659 16/03/17 07:36:01 0.051 2.643 16/03/17 07:36:06 0.056 2.641 16/03/17 07:36:11 0.077 2.631 16/03/17 07:36:16 0.046 2.646 16/03/17 07:36:21 0.016 2.660 16/03/17 07:36:26 0.051 2.644 16/03/17 07:36:31 0.064 2.638 16/03/17 07:36:36 0.036 2.651 16/03/17 07:36:41 0.063 2.639 16/03/17 07:36:46 0.041 2.649 16/03/17 07:36:51 0.056 2.643 16/03/17 07:36:56 0.038 2.651 16/03/17 07:37:01 0.045 2.648 16/03/17 07:37:06 0.074 2.635 16/03/17 07:37:11 0.043 2.649 16/03/17 07:37:16 0.048 2.647 16/03/17 07:37:21 0.048 2.647 16/03/17 07:37:26 0.049 2.647 16/03/17 07:37:31 0.047 2.648 16/03/17 07:37:36 0.064 2.641 16/03/17 07:37:41 0.042 2.651 16/03/17 07:37:46 0.051 2.647 16/03/17 07:37:51 0.055 2.646 16/03/17 07:37:56 0.029 2.658 16/03/17 07:38:01 0.046 2.650 16/03/17 07:38:06 0.063 2.643 16/03/17 07:38:11 0.033 2.657 16/03/17 07:38:16 0.054 2.647 16/03/17 07:38:21 0.054 2.647 16/03/17 07:38:26 0.034 2.657 16/03/17 07:38:31 0.049 2.650 16/03/17 07:38:36 0.051 2.649 16/03/17 07:38:41 0.048 2.651 16/03/17 07:38:46 0.056 2.647 16/03/17 07:38:51 0.049 2.651 16/03/17 07:38:56 0.043 2.654 16/03/17 07:39:01 0.042 2.655 16/03/17 07:39:06 0.046 2.653 16/03/17 07:39:11 0.051 2.651 16/03/17 07:39:16 0.037 2.658 16/03/17 07:39:21 0.047 2.653 16/03/17 07:39:26 0.056 2.649 16/03/17 07:39:31 0.061 2.647 16/03/17 07:39:36 0.053 2.651 16/03/17 07:39:41 0.053 2.651 16/03/17 07:39:46 0.056 2.650 16/03/17 07:39:51 0.063 2.647 16/03/17 07:39:56 0.018 2.669 16/03/17 07:40:01 0.049 2.654 16/03/17 07:40:06 0.050 2.654 16/03/17 07:40:11 0.052 2.653 16/03/17 07:40:16 0.028 2.665 16/03/17 07:40:21 0.035 2.662 16/03/17 07:40:26 0.023 2.668 16/03/17 07:40:31 0.042 2.659 16/03/17 07:40:36 0.042 2.659 16/03/17 07:40:41 0.035 2.663 16/03/17 07:40:46 0.035 2.663 16/03/17 07:40:51 0.048 2.657 16/03/17 07:40:56 0.018 2.672 16/03/17 07:41:01 0.035 2.664 16/03/17 07:41:06 0.047 2.658 16/03/17 07:41:11 0.040 2.662 16/03/17 07:41:16 0.030 2.667 16/03/17 07:41:21 0.041 2.662 16/03/17 07:41:26 0.027 2.669 16/03/17 07:41:31 0.031 2.667 16/03/17 07:41:36 0.022 2.672 16/03/17 07:41:41 0.035 2.666 16/03/17 07:41:46 0.037 2.665 16/03/17 07:41:51 0.050 2.659 16/03/17 07:41:56 0.056 2.656 16/03/17 07:42:01 0.040 2.664 16/03/17 07:42:06 0.053 2.658 16/03/17 07:42:11 0.060 2.655 16/03/17 07:42:16 0.042 2.664 16/03/17 07:42:21 0.044 2.663 16/03/17 07:42:26 0.027 2.672 16/03/17 07:42:31 0.050 2.661 16/03/17 07:42:36 0.036 2.668 16/03/17 07:42:41 0.040 2.666 16/03/17 07:42:46 0.049 2.662 16/03/17 07:42:51 0.043 2.665 16/03/17 07:42:56 0.026 2.674 16/03/17 07:43:01 0.038 2.668 16/03/17 07:43:06 0.049 2.663 16/03/17 07:43:11 0.047 2.664 16/03/17 07:43:16 0.036 2.670 16/03/17 07:43:21 0.038 2.669 16/03/17 07:43:26 0.039 2.669 16/03/17 07:43:31 0.057 2.660 16/03/17 07:43:36 0.042 2.668 16/03/17 07:43:41 0.036 2.671 16/03/17 07:43:46 0.033 2.673 16/03/17 07:43:51 0.045 2.667 16/03/17 07:43:56 0.040 2.670 16/03/17 07:44:01 0.065 2.658 16/03/17 07:44:06 0.041 2.670 16/03/17 07:44:11 0.025 2.678 16/03/17 07:44:16 0.034 2.674 16/03/17 07:44:21 0.024 2.679 16/03/17 07:44:26 0.034 2.674 16/03/17 07:44:31 0.029 2.677 16/03/17 07:44:36 0.044 2.670 16/03/17 07:44:41 0.052 2.666 16/03/17 07:44:46 0.028 2.678 16/03/17 07:44:51 0.041 2.672 16/03/17 07:44:56 0.052 2.667 16/03/17 07:45:01 0.070 2.658 16/03/17 07:45:06 0.045 2.671 16/03/17 07:45:11 0.039 2.674 16/03/17 07:45:16 0.062 2.663 16/03/17 07:45:21 0.060 2.664 16/03/17 07:45:26 0.038 2.675 16/03/17 07:45:31 0.059 2.665 16/03/17 07:45:36 0.050 2.670 16/03/17 07:45:41 0.034 2.678 16/03/17 07:45:46 0.049 2.671 16/03/17 07:45:51 0.029 2.681 16/03/17 07:45:56 0.031 2.680 16/03/17 07:46:01 0.026 2.683 16/03/17 07:46:06 0.053 2.670 16/03/17 07:46:11 0.031 2.681 16/03/17 07:46:16 0.031 2.681 16/03/17 07:46:21 0.026 2.684 16/03/17 07:46:26 0.043 2.676 16/03/17 07:46:31 0.059 2.668 16/03/17 07:46:36 0.048 2.674 16/03/17 07:46:41 0.024 2.686 16/03/17 07:46:46 0.036 2.680 16/03/17 07:46:51 0.039 2.679 16/03/17 07:46:56 0.033 2.682 16/03/17 07:47:01 0.028 2.685 16/03/17 07:47:06 0.045 2.677 16/03/17 07:47:11 0.033 2.683 16/03/17 07:47:16 0.046 2.677 16/03/17 07:47:21 0.024 2.688 16/03/17 07:47:26 0.016 2.691 16/03/17 07:47:31 0.027 2.687 16/03/17 07:47:36 0.033 2.684 16/03/17 07:47:41 0.048 2.677 16/03/17 07:47:46 0.034 2.684 16/03/17 07:47:51 0.045 2.679 16/03/17 07:47:56 0.042 2.681 16/03/17 07:48:01 0.070 2.667 16/03/17 07:48:06 0.077 2.664 16/03/17 07:48:11 0.055 2.675 16/03/17 07:48:16 0.050 2.678 16/03/17 07:48:21 0.054 2.676 16/03/17 07:48:26 0.026 2.689 16/03/17 07:48:31 0.057 2.675 16/03/17 07:48:36 0.060 2.674 16/03/17 07:48:41 0.054 2.677 16/03/17 07:48:46 0.049 2.680 16/03/17 07:48:51 0.033 2.688 16/03/17 07:48:56 0.042 2.684 16/03/17 07:49:01 0.044 2.683 16/03/17 07:49:06 0.037 2.687 16/03/17 07:49:11 0.041 2.685 16/03/17 07:49:16 0.029 2.690 16/03/17 07:49:21 0.042 2.685 16/03/17 07:49:26 0.031 2.690 16/03/17 07:49:31 0.059 2.677 16/03/17 07:49:36 0.044 2.685 16/03/17 07:49:41 0.026 2.693 16/03/17 07:49:46 0.029 2.692 16/03/17 07:49:51 0.039 2.688 16/03/17 07:49:56 0.046 2.685 16/03/17 07:50:01 0.034 2.690 16/03/17 07:50:06 0.057 2.680 16/03/17 07:50:11 0.035 2.690 16/03/17 07:50:16 0.046 2.686 16/03/17 07:50:21 0.052 2.683 16/03/17 07:50:26 0.025 2.696 16/03/17 07:50:31 0.055 2.682 16/03/17 07:50:36 0.038 2.690 16/03/17 07:50:41 0.026 2.696 16/03/17 07:50:46 0.013 2.703 16/03/17 07:50:51 0.053 2.684 16/03/17 07:50:56 0.020 2.700 16/03/17 07:51:01 0.022 2.699 16/03/17 07:51:06 0.041 2.690 16/03/17 07:51:11 0.029 2.696 16/03/17 07:51:16 0.044 2.689 16/03/17 07:51:21 0.050 2.687 16/03/17 07:51:26 0.023 2.700 16/03/17 07:51:31 0.047 2.688 16/03/17 07:51:36 0.056 2.685 16/03/17 07:51:41 0.048 2.688 16/03/17 07:51:46 0.039 2.693 16/03/17 07:51:51 0.031 2.697 16/03/17 07:51:56 0.038 2.694 16/03/17 07:52:01 0.036 2.695 16/03/17 07:52:06 0.049 2.689 16/03/17 07:52:11 0.024 2.702 16/03/17 07:52:16 0.030 2.699 16/03/17 07:52:21 0.031 2.699 16/03/17 07:52:26 0.023 2.703 16/03/17 07:52:31 0.032 2.699 16/03/17 07:52:36 0.036 2.697 16/03/17 07:52:41 0.031 2.700 16/03/17 07:52:46 0.027 2.702 16/03/17 07:52:51 0.028 2.702 16/03/17 07:52:56 0.024 2.704 16/03/17 07:53:01 0.025 2.704 16/03/17 07:53:06 0.037 2.698 16/03/17 07:53:11 0.046 2.694 16/03/17 07:53:16 0.012 2.711 16/03/17 07:53:21 0.023 2.706 16/03/17 07:53:26 0.023 2.706 16/03/17 07:53:31 0.048 2.694 16/03/17 07:53:36 0.036 2.700 16/03/17 07:53:41 0.043 2.697 16/03/17 07:53:46 0.051 2.693 16/03/17 07:53:51 0.032 2.703 16/03/17 07:53:56 0.022 2.708 16/03/17 07:54:01 0.061 2.689 16/03/17 07:54:06 0.038 2.701 16/03/17 07:54:11 0.038 2.701 16/03/17 07:54:16 0.035 2.703 16/03/17 07:54:21 0.027 2.707 16/03/17 07:54:26 0.034 2.704 16/03/17 07:54:31 0.052 2.695 16/03/17 07:54:36 0.057 2.693 16/03/17 07:54:41 0.043 2.700 16/03/17 07:54:46 0.056 2.694 16/03/17 07:54:51 0.030 2.707 16/03/17 07:54:56 0.037 2.704 16/03/17 07:55:01 0.023 2.711 16/03/17 07:55:06 0.050 2.698 16/03/17 07:55:11 0.026 2.710 16/03/17 07:55:16 0.039 2.704 16/03/17 07:55:21 0.051 2.698 16/03/17 07:55:26 0.020 2.714 16/03/17 07:55:31 0.050 2.699 16/03/17 07:55:36 0.069 2.690 16/03/17 07:55:41 0.036 2.707 16/03/17 07:55:46 0.028 2.711 16/03/17 07:55:51 0.057 2.697 16/03/17 07:55:56 0.047 2.702 16/03/17 07:56:01 0.042 2.705 16/03/17 07:56:06 0.068 2.692 16/03/17 07:56:11 0.063 2.695 16/03/17 07:56:16 0.035 2.709 16/03/17 07:56:21 0.056 2.699 16/03/17 07:56:26 0.040 2.707 16/03/17 07:56:31 0.067 2.694 16/03/17 07:56:36 0.061 2.697 16/03/17 07:56:41 0.052 2.702 16/03/17 07:56:46 0.060 2.698 16/03/17 07:56:51 0.033 2.712 16/03/17 07:56:56 0.038 2.710 16/03/17 07:57:01 0.038 2.710 16/03/17 07:57:06 0.053 2.703 16/03/17 07:57:11 0.043 2.708 16/03/17 07:57:16 0.050 2.705 16/03/17 07:57:21 0.058 2.701 16/03/17 07:57:26 0.023 2.719 16/03/17 07:57:31 0.063 2.699 16/03/17 07:57:36 0.046 2.708 16/03/17 07:57:41 0.030 2.716 16/03/17 07:57:46 0.051 2.706 16/03/17 07:57:51 0.031 2.716 16/03/17 07:57:56 0.026 2.719 16/03/17 07:58:01 0.042 2.711 16/03/17 07:58:06 0.053 2.706 16/03/17 07:58:11 0.020 2.723 16/03/17 07:58:16 0.020 2.723 16/03/17 07:58:21 0.033 2.717 16/03/17 07:58:26 0.035 2.716 16/03/17 07:58:31 0.050 2.709 16/03/17 07:58:36 0.058 2.705 16/03/17 07:58:41 0.075 2.697 16/03/17 07:58:46 0.037 2.716 16/03/17 07:58:51 0.036 2.717 16/03/17 07:58:56 0.060 2.705 16/03/17 07:59:01 0.033 2.719 16/03/17 07:59:06 0.034 2.719 16/03/17 07:59:11 0.034 2.719 16/03/17 07:59:16 0.033 2.720 16/03/17 07:59:21 0.039 2.717 16/03/17 07:59:26 0.044 2.715 16/03/17 07:59:31 0.042 2.716 16/03/17 07:59:36 0.061 2.707 16/03/17 07:59:41 0.057 2.709 16/03/17 07:59:46 0.036 2.720 16/03/17 07:59:51 0.027 2.725 16/03/17 07:59:56 0.033 2.722 16/03/17 08:00:01 0.030 2.724 16/03/17 08:00:06 0.030 2.724 16/03/17 08:00:11 0.031 2.724 16/03/17 08:00:16 0.031 2.724 16/03/17 08:00:21 0.060 2.710 16/03/17 08:00:26 0.046 2.717 16/03/17 08:00:31 0.033 2.724 16/03/17 08:00:36 0.037 2.722 16/03/17 08:00:41 0.044 2.719 16/03/17 08:00:46 0.035 2.724 16/03/17 08:00:51 0.033 2.725 16/03/17 08:00:56 0.030 2.727 16/03/17 08:01:01 0.052 2.716 16/03/17 08:01:06 0.043 2.721 16/03/17 08:01:11 0.029 2.728 16/03/17 08:01:16 0.018 2.733 16/03/17 08:01:21 0.040 2.723 16/03/17 08:01:26 0.027 2.729 16/03/17 08:01:31 0.030 2.729 16/03/17 08:01:36 0.042 2.723 16/03/17 08:01:41 0.017 2.735 16/03/17 08:01:46 0.029 2.729 16/03/17 08:01:51 0.052 2.719 16/03/17 08:01:56 0.022 2.733 16/03/17 08:02:01 0.031 2.729 16/03/17 08:02:06 0.026 2.732 16/03/17 08:02:11 0.038 2.727 16/03/17 08:02:16 0.023 2.734 16/03/17 08:02:21 0.029 2.731 16/03/17 08:02:26 0.038 2.728 16/03/17 08:02:31 0.044 2.725 16/03/17 08:02:36 0.049 2.723 16/03/17 08:02:41 0.045 2.725 16/03/17 08:02:46 0.036 2.729 16/03/17 08:02:51 0.036 2.729 16/03/17 08:02:56 0.043 2.727 16/03/17 08:03:01 0.028 2.734 16/03/17 08:03:06 0.036 2.730 16/03/17 08:03:11 0.041 2.729 16/03/17 08:03:16 0.041 2.729 16/03/17 08:03:21 0.040 2.729 16/03/17 08:03:26 0.028 2.735 16/03/17 08:03:31 0.049 2.726 16/03/17 08:03:36 0.039 2.730 16/03/17 08:03:41 0.026 2.737 16/03/17 08:03:46 0.037 2.732 16/03/17 08:03:51 0.041 2.730 16/03/17 08:03:56 0.034 2.734 16/03/17 08:04:01 0.032 2.735 16/03/17 08:04:06 0.047 2.729 16/03/17 08:04:11 0.055 2.725 16/03/17 08:04:16 0.050 2.728 16/03/17 08:04:21 0.042 2.731 16/03/17 08:04:26 0.019 2.743 16/03/17 08:04:31 0.041 2.732 16/03/17 08:04:36 0.056 2.726 16/03/17 08:04:41 0.056 2.726 16/03/17 08:04:46 0.035 2.736 16/03/17 08:04:51 0.014 2.747 16/03/17 08:04:56 0.032 2.738 16/03/17 08:05:01 0.051 2.729 16/03/17 08:05:06 0.022 2.744 16/03/17 08:05:11 0.030 2.740 16/03/17 08:05:16 0.025 2.743 16/03/17 08:05:21 0.035 2.738 16/03/17 08:05:26 0.000 2.756 16/03/17 08:05:31 0.038 2.737 16/03/17 08:05:36 0.025 2.744 16/03/17 08:05:41 0.018 2.748 16/03/17 08:05:46 0.016 2.749 16/03/17 08:05:51 0.007 2.754 16/03/17 08:05:56 0.037 2.739 16/03/17 08:06:01 -0.011 2.764 16/03/17 08:06:06 0.011 2.753 16/03/17 08:06:11 0.021 2.748 16/03/17 08:06:16 0.024 2.747 16/03/17 08:06:21 0.003 2.758 16/03/17 08:06:26 0.015 2.752 16/03/17 08:06:31 0.012 2.754 16/03/17 08:06:36 0.022 2.749 16/03/17 08:06:41 0.009 2.756 16/03/17 08:06:46 0.029 2.746 16/03/17 08:06:51 0.045 2.738 16/03/17 08:06:56 0.022 2.750 16/03/17 08:07:01 0.003 2.760 16/03/17 08:07:06 0.010 2.757 16/03/17 08:07:11 0.036 2.744 16/03/17 08:07:16 -0.005 2.765 16/03/17 08:07:21 -0.008 2.767 16/03/17 08:07:26 -0.010 2.768 16/03/17 08:07:31 0.010 2.758 16/03/17 08:07:36 -0.022 2.774 16/03/17 08:07:41 0.002 2.763 16/03/17 08:07:46 -0.002 2.765 16/03/17 08:07:51 0.007 2.761 16/03/17 08:07:56 0.011 2.759 16/03/17 08:08:01 0.020 2.755 16/03/17 08:08:06 0.026 2.752 16/03/17 08:08:11 0.011 2.760 16/03/17 08:08:16 0.021 2.755 16/03/17 08:08:21 0.026 2.753 16/03/17 08:08:26 0.015 2.759 16/03/17 08:08:31 -0.002 2.768 16/03/17 08:08:36 0.039 2.747 16/03/17 08:08:41 0.048 2.743 16/03/17 08:08:46 0.036 2.749 16/03/17 08:08:51 0.031 2.752 16/03/17 08:08:56 0.018 2.759 16/03/17 08:09:01 0.026 2.755 16/03/17 08:09:06 0.033 2.752 16/03/17 08:09:11 0.029 2.754 16/03/17 08:09:16 0.018 2.760 16/03/17 08:09:21 0.019 2.760 16/03/17 08:09:26 0.021 2.759 16/03/17 08:09:31 0.032 2.754 16/03/17 08:09:36 0.026 2.757 16/03/17 08:09:41 0.025 2.758 16/03/17 08:09:46 0.014 2.764 16/03/17 08:09:51 0.010 2.766 16/03/17 08:09:56 0.038 2.752 16/03/17 08:10:01 0.029 2.757 16/03/17 08:10:06 0.037 2.753 16/03/17 08:10:11 0.050 2.747 16/03/17 08:10:16 0.039 2.753 16/03/17 08:10:21 0.037 2.754 16/03/17 08:10:26 0.036 2.755 16/03/17 08:10:31 0.042 2.752 16/03/17 08:10:36 0.057 2.745 16/03/17 08:10:41 0.038 2.755 16/03/17 08:10:46 0.040 2.754 16/03/17 08:10:51 0.015 2.767 16/03/17 08:10:56 0.004 2.772 16/03/17 08:11:01 0.028 2.761 16/03/17 08:11:06 0.031 2.760 16/03/17 08:11:11 0.031 2.760 16/03/17 08:11:16 0.030 2.761 16/03/17 08:11:21 0.048 2.752 16/03/17 08:11:26 0.021 2.766 16/03/17 08:11:31 0.035 2.759 16/03/17 08:11:36 0.030 2.762 16/03/17 08:11:41 0.035 2.760 16/03/17 08:11:46 0.057 2.749 16/03/17 08:11:51 0.038 2.759 16/03/17 08:11:56 0.027 2.765 16/03/17 08:12:01 0.043 2.757 16/03/17 08:12:06 0.055 2.751 16/03/17 08:12:11 0.036 2.761 16/03/17 08:12:16 0.041 2.759 16/03/17 08:12:21 0.033 2.763 16/03/17 08:12:26 0.032 2.764 16/03/17 08:12:31 0.036 2.762 16/03/17 08:12:36 0.047 2.757 16/03/17 08:12:41 0.051 2.755 16/03/17 08:12:46 0.044 2.759 16/03/17 08:12:51 0.023 2.770 16/03/17 08:12:56 0.014 2.774 16/03/17 08:13:01 0.046 2.759 16/03/17 08:13:06 0.031 2.767 16/03/17 08:13:11 0.023 2.771 16/03/17 08:13:16 0.026 2.770 16/03/17 08:13:21 0.017 2.774 16/03/17 08:13:26 0.033 2.767 16/03/17 08:13:31 0.039 2.764 16/03/17 08:13:36 0.065 2.751 16/03/17 08:13:41 0.050 2.759 16/03/17 08:13:46 0.057 2.756 16/03/17 08:13:51 0.046 2.762 16/03/17 08:13:56 0.044 2.763 16/03/17 08:14:01 0.051 2.760 16/03/17 08:14:06 0.036 2.768 16/03/17 08:14:11 0.048 2.762 16/03/17 08:14:16 0.027 2.772 16/03/17 08:14:21 0.022 2.775 16/03/17 08:14:26 0.016 2.778 16/03/17 08:14:31 0.036 2.769 16/03/17 08:14:36 0.025 2.774 16/03/17 08:14:41 0.055 2.760 16/03/17 08:14:46 0.036 2.770 16/03/17 08:14:51 0.047 2.765 16/03/17 08:14:56 0.035 2.771 16/03/17 08:15:01 0.028 2.774 16/03/17 08:15:06 0.040 2.769 16/03/17 08:15:11 0.035 2.771 16/03/17 08:15:16 0.044 2.768 16/03/17 08:15:21 0.040 2.770 16/03/17 08:15:26 0.006 2.787 16/03/17 08:15:31 0.012 2.784 16/03/17 08:15:36 0.030 2.775 16/03/17 08:15:41 0.019 2.781 16/03/17 08:15:46 0.018 2.782 16/03/17 08:15:51 0.022 2.780 16/03/17 08:15:56 0.002 2.791 16/03/17 08:16:01 0.020 2.782 16/03/17 08:16:06 0.005 2.790 16/03/17 08:16:11 0.009 2.788 16/03/17 08:16:16 0.014 2.786 16/03/17 08:16:21 -0.001 2.794 16/03/17 08:16:26 -0.001 2.794 16/03/17 08:16:31 0.004 2.792 16/03/17 08:16:36 0.016 2.786 16/03/17 08:16:41 0.015 2.787 16/03/17 08:16:46 -0.000 2.795 16/03/17 08:16:51 -0.001 2.796 16/03/17 08:16:56 -0.012 2.802 16/03/17 08:17:01 -0.012 2.802 16/03/17 08:17:06 -0.007 2.800 16/03/17 08:17:11 0.020 2.786 16/03/17 08:17:16 -0.006 2.800 16/03/17 08:17:21 0.000 2.797 16/03/17 08:17:26 -0.018 2.807 16/03/17 08:17:31 0.028 2.783 16/03/17 08:17:36 0.006 2.795 16/03/17 08:17:41 0.031 2.782 16/03/17 08:17:46 0.024 2.786 16/03/17 08:17:51 0.017 2.790 16/03/17 08:17:56 0.004 2.797 16/03/17 08:18:01 0.001 2.799 16/03/17 08:18:06 0.003 2.798 16/03/17 08:18:11 0.025 2.787 16/03/17 08:18:16 0.008 2.796 16/03/17 08:18:21 0.017 2.792 16/03/17 08:18:26 0.019 2.791 16/03/17 08:18:31 0.010 2.796 16/03/17 08:18:36 0.009 2.797 16/03/17 08:18:41 0.025 2.789 16/03/17 08:18:46 0.024 2.790 16/03/17 08:18:51 0.014 2.795 16/03/17 08:18:56 0.017 2.794 16/03/17 08:19:01 0.025 2.790 16/03/17 08:19:06 0.032 2.787 16/03/17 08:19:11 0.026 2.790 16/03/17 08:19:16 0.044 2.781 16/03/17 08:19:21 0.045 2.781 16/03/17 08:19:26 0.017 2.796 16/03/17 08:19:31 0.021 2.794 16/03/17 08:19:36 0.033 2.788 16/03/17 08:19:41 0.038 2.786 16/03/17 08:19:46 0.023 2.794 16/03/17 08:19:51 0.022 2.795 16/03/17 08:19:56 0.001 2.806 16/03/17 08:20:01 0.013 2.800 16/03/17 08:20:06 0.020 2.797 16/03/17 08:20:11 0.020 2.797 16/03/17 08:20:16 -0.002 2.809 16/03/17 08:20:21 0.008 2.804 16/03/17 08:20:26 -0.003 2.810 16/03/17 08:20:31 0.003 2.807 16/03/17 08:20:36 0.011 2.803 16/03/17 08:20:41 0.031 2.793 16/03/17 08:20:46 0.011 2.804 16/03/17 08:20:51 0.013 2.803 16/03/17 08:20:56 0.012 2.804 16/03/17 08:21:01 0.011 2.805 16/03/17 08:21:06 0.017 2.802 16/03/17 08:21:11 0.033 2.794 16/03/17 08:21:16 0.024 2.799 16/03/17 08:21:21 0.007 2.808 16/03/17 08:21:26 0.010 2.807 16/03/17 08:21:31 0.007 2.809 16/03/17 08:21:36 0.032 2.796 16/03/17 08:21:41 0.014 2.806 16/03/17 08:21:46 0.006 2.810 16/03/17 08:21:51 0.057 2.784 16/03/17 08:21:56 0.019 2.804 16/03/17 08:22:01 0.047 2.790 16/03/17 08:22:06 0.028 2.800 16/03/17 08:22:11 0.015 2.807 16/03/17 08:22:16 0.000 2.814 16/03/17 08:22:21 0.034 2.798 16/03/17 08:22:26 0.017 2.807 16/03/17 08:22:31 0.016 2.808 16/03/17 08:22:36 0.016 2.808 16/03/17 08:22:41 0.021 2.806 16/03/17 08:22:46 0.025 2.804 16/03/17 08:22:51 0.026 2.804 16/03/17 08:22:56 0.022 2.806 16/03/17 08:23:01 0.013 2.811 16/03/17 08:23:06 0.041 2.797 16/03/17 08:23:11 0.011 2.813 16/03/17 08:23:16 -0.000 2.818 16/03/17 08:23:21 0.001 2.818 16/03/17 08:23:26 -0.014 2.826 16/03/17 08:23:31 0.004 2.817 16/03/17 08:23:36 0.002 2.818 16/03/17 08:23:41 -0.001 2.820 16/03/17 08:23:46 0.015 2.813 16/03/17 08:23:51 0.006 2.817 16/03/17 08:23:56 0.009 2.816 16/03/17 08:24:01 0.009 2.816 16/03/17 08:24:06 0.000 2.821 16/03/17 08:24:11 0.008 2.817 16/03/17 08:24:16 0.019 2.813 16/03/17 08:24:21 0.002 2.821 16/03/17 08:24:26 0.001 2.822 16/03/17 08:24:31 0.017 2.814 16/03/17 08:24:36 0.015 2.815 16/03/17 08:24:41 0.022 2.813 16/03/17 08:24:46 0.011 2.818 16/03/17 08:24:51 0.011 2.818 16/03/17 08:24:56 0.014 2.817 16/03/17 08:25:01 0.014 2.817 16/03/17 08:25:06 0.028 2.811 16/03/17 08:25:11 0.033 2.809 16/03/17 08:25:16 0.026 2.813 16/03/17 08:25:21 0.032 2.810 16/03/17 08:25:26 0.029 2.812 16/03/17 08:25:31 0.003 2.825 16/03/17 08:25:36 0.021 2.816 16/03/17 08:25:41 0.010 2.822 16/03/17 08:25:46 0.012 2.821 16/03/17 08:25:51 0.007 2.824 16/03/17 08:25:56 -0.002 2.829 16/03/17 08:26:01 0.024 2.816 16/03/17 08:26:06 0.005 2.826 16/03/17 08:26:11 0.011 2.823 16/03/17 08:26:16 0.016 2.821 16/03/17 08:26:21 0.018 2.820 16/03/17 08:26:26 0.006 2.827 16/03/17 08:26:31 0.012 2.824 16/03/17 08:26:36 0.020 2.820 16/03/17 08:26:41 0.034 2.813 16/03/17 08:26:46 0.023 2.819 16/03/17 08:26:51 0.018 2.822 16/03/17 08:26:56 0.005 2.829 16/03/17 08:27:01 0.021 2.821 16/03/17 08:27:06 0.014 2.825 16/03/17 08:27:11 -0.000 2.833 16/03/17 08:27:16 -0.002 2.834 16/03/17 08:27:21 0.022 2.822 16/03/17 08:27:26 0.013 2.827 16/03/17 08:27:31 0.019 2.824 16/03/17 08:27:36 0.018 2.825 16/03/17 08:27:41 0.003 2.833 16/03/17 08:27:46 0.023 2.823 16/03/17 08:27:51 0.023 2.823 16/03/17 08:27:56 0.011 2.830 16/03/17 08:28:01 0.023 2.824 16/03/17 08:28:06 0.008 2.832 16/03/17 08:28:11 0.015 2.829 16/03/17 08:28:16 0.021 2.826 16/03/17 08:28:21 0.016 2.829 16/03/17 08:28:26 0.030 2.822 16/03/17 08:28:31 0.013 2.831 16/03/17 08:28:36 0.021 2.827 16/03/17 08:28:41 0.022 2.827 16/03/17 08:28:46 0.011 2.833 16/03/17 08:28:51 0.000 2.839 16/03/17 08:28:56 0.014 2.832 16/03/17 08:29:01 0.034 2.822 16/03/17 08:29:06 -0.007 2.844 16/03/17 08:29:11 0.014 2.833 16/03/17 08:29:16 -0.012 2.847 16/03/17 08:29:21 0.010 2.836 16/03/17 08:29:26 -0.020 2.852 16/03/17 08:29:31 0.017 2.833 16/03/17 08:29:36 0.006 2.839 16/03/17 08:29:41 0.031 2.826 16/03/17 08:29:46 0.007 2.839 16/03/17 08:29:51 0.021 2.832 16/03/17 08:29:56 -0.003 2.845 16/03/17 08:30:01 -0.010 2.849 16/03/17 08:30:06 0.032 2.827 16/03/17 08:30:11 0.033 2.827 16/03/17 08:30:16 0.016 2.836 16/03/17 08:30:21 0.053 2.817 16/03/17 08:30:26 0.010 2.840 16/03/17 08:30:31 0.020 2.835 16/03/17 08:30:36 0.028 2.831 16/03/17 08:30:41 0.012 2.840 16/03/17 08:30:46 0.020 2.836 16/03/17 08:30:51 0.004 2.845 16/03/17 08:30:56 -0.003 2.849 16/03/17 08:31:01 -0.001 2.848 16/03/17 08:31:06 0.004 2.846 16/03/17 08:31:11 0.000 2.848 16/03/17 08:31:16 0.007 2.845 16/03/17 08:31:21 0.019 2.839 16/03/17 08:31:26 0.004 2.847 16/03/17 08:31:31 0.009 2.845 16/03/17 08:31:36 0.011 2.844 16/03/17 08:31:41 0.015 2.842 16/03/17 08:31:46 0.010 2.845 16/03/17 08:31:51 0.009 2.846 16/03/17 08:31:56 0.002 2.850 16/03/17 08:32:01 0.012 2.845 16/03/17 08:32:06 0.011 2.846 16/03/17 08:32:11 0.012 2.846 16/03/17 08:32:16 0.010 2.847 16/03/17 08:32:21 -0.004 2.854 16/03/17 08:32:26 0.006 2.850 16/03/17 08:32:31 0.012 2.847 16/03/17 08:32:36 0.018 2.844 16/03/17 08:32:41 0.019 2.844 16/03/17 08:32:46 0.014 2.847 16/03/17 08:32:51 -0.004 2.856 16/03/17 08:32:56 0.015 2.847 16/03/17 08:33:01 0.020 2.845 16/03/17 08:33:06 0.033 2.838 16/03/17 08:33:11 0.025 2.843 16/03/17 08:33:16 0.029 2.841 16/03/17 08:33:21 0.024 2.844 16/03/17 08:33:26 0.041 2.835 16/03/17 08:33:31 0.008 2.853 16/03/17 08:33:36 0.009 2.853 16/03/17 08:33:41 0.015 2.850 16/03/17 08:33:46 0.019 2.848 16/03/17 08:33:51 0.007 2.854 16/03/17 08:33:56 0.009 2.854 16/03/17 08:34:01 -0.007 2.862 16/03/17 08:34:06 0.035 2.841 16/03/17 08:34:11 0.021 2.849 16/03/17 08:34:16 -0.003 2.861 16/03/17 08:34:21 0.014 2.853 16/03/17 08:34:26 0.030 2.845 16/03/17 08:34:31 0.031 2.845 16/03/17 08:34:36 0.018 2.852 16/03/17 08:34:41 0.013 2.854 16/03/17 08:34:46 0.029 2.847 16/03/17 08:34:51 0.007 2.858 16/03/17 08:34:56 0.009 2.857 16/03/17 08:35:01 0.006 2.859 16/03/17 08:35:06 0.024 2.851 16/03/17 08:35:11 0.007 2.859 16/03/17 08:35:16 0.002 2.862 16/03/17 08:35:21 0.014 2.856 16/03/17 08:35:26 0.007 2.860 16/03/17 08:35:31 -0.005 2.867 16/03/17 08:35:36 0.001 2.864 16/03/17 08:35:41 0.004 2.863 16/03/17 08:35:46 -0.003 2.867 16/03/17 08:35:51 0.005 2.863 16/03/17 08:35:56 0.011 2.860 16/03/17 08:36:01 -0.013 2.873 16/03/17 08:36:06 0.022 2.855 16/03/17 08:36:11 0.004 2.865 16/03/17 08:36:16 -0.001 2.868 16/03/17 08:36:21 0.007 2.864 16/03/17 08:36:26 0.009 2.863 16/03/17 08:36:31 0.025 2.855 16/03/17 08:36:36 0.014 2.861 16/03/17 08:36:41 0.015 2.861 16/03/17 08:36:46 0.001 2.869 16/03/17 08:36:51 0.025 2.856 16/03/17 08:36:56 0.024 2.857 16/03/17 08:37:01 0.023 2.858 16/03/17 08:37:06 0.012 2.864 16/03/17 08:37:11 0.007 2.867 16/03/17 08:37:16 0.019 2.861 16/03/17 08:37:21 0.009 2.867 16/03/17 08:37:26 0.019 2.862 16/03/17 08:37:31 0.012 2.866 16/03/17 08:37:36 0.042 2.851 16/03/17 08:37:41 -0.006 2.876 16/03/17 08:37:46 -0.003 2.875 16/03/17 08:37:51 0.009 2.869 16/03/17 08:37:56 -0.000 2.874 16/03/17 08:38:01 0.002 2.873 16/03/17 08:38:06 0.009 2.870 16/03/17 08:38:11 0.007 2.871 16/03/17 08:38:16 -0.009 2.880 16/03/17 08:38:21 -0.010 2.881 16/03/17 08:38:26 -0.000 2.876 16/03/17 08:38:31 -0.018 2.886 16/03/17 08:38:36 0.012 2.870 16/03/17 08:38:41 0.004 2.875 16/03/17 08:38:46 0.014 2.870 16/03/17 08:38:51 -0.014 2.885 16/03/17 08:38:56 -0.000 2.878 16/03/17 08:39:01 0.006 2.875 16/03/17 08:39:06 0.018 2.869 16/03/17 08:39:11 -0.004 2.881 16/03/17 08:39:16 -0.001 2.880 16/03/17 08:39:21 -0.001 2.880 16/03/17 08:39:26 -0.002 2.881 16/03/17 08:39:31 -0.011 2.886 16/03/17 08:39:36 0.014 2.873 16/03/17 08:39:41 -0.002 2.882 16/03/17 08:39:46 0.021 2.870 16/03/17 08:39:51 -0.002 2.883 16/03/17 08:39:56 -0.009 2.887 16/03/17 08:40:01 0.016 2.874 16/03/17 08:40:06 0.009 2.878 16/03/17 08:40:11 0.006 2.880 16/03/17 08:40:16 0.017 2.874 16/03/17 08:40:21 -0.004 2.886 16/03/17 08:40:26 -0.004 2.886 16/03/17 08:40:31 0.014 2.877 16/03/17 08:40:36 0.012 2.878 16/03/17 08:40:41 0.002 2.884 16/03/17 08:40:46 0.010 2.880 16/03/17 08:40:51 0.001 2.885 16/03/17 08:40:56 -0.022 2.897 16/03/17 08:41:01 -0.001 2.887 16/03/17 08:41:06 0.003 2.885 16/03/17 08:41:11 0.000 2.887 16/03/17 08:41:16 -0.025 2.900 16/03/17 08:41:21 -0.026 2.901 16/03/17 08:41:26 -0.024 2.900 16/03/17 08:41:31 -0.027 2.902 16/03/17 08:41:36 -0.021 2.899 16/03/17 08:41:41 -0.007 2.893 16/03/17 08:41:46 -0.008 2.894 16/03/17 08:41:51 -0.006 2.893 16/03/17 08:41:56 -0.013 2.896 16/03/17 08:42:01 -0.012 2.896 16/03/17 08:42:06 -0.002 2.892 16/03/17 08:42:11 -0.014 2.898 16/03/17 08:42:16 -0.023 2.903 16/03/17 08:42:21 -0.022 2.903 16/03/17 08:42:26 -0.035 2.910 16/03/17 08:42:31 -0.014 2.899 16/03/17 08:42:36 -0.006 2.896 16/03/17 08:42:41 -0.009 2.897 16/03/17 08:42:46 -0.016 2.901 16/03/17 08:42:51 -0.006 2.896 16/03/17 08:42:56 -0.036 2.913 16/03/17 08:43:01 -0.003 2.896 16/03/17 08:43:06 -0.019 2.904 16/03/17 08:43:11 -0.018 2.904 16/03/17 08:43:16 -0.012 2.901 16/03/17 08:43:21 0.004 2.894 16/03/17 08:43:26 -0.014 2.903 16/03/17 08:43:31 -0.010 2.901 16/03/17 08:43:36 -0.029 2.912 16/03/17 08:43:41 -0.021 2.908 16/03/17 08:43:46 -0.006 2.900 16/03/17 08:43:51 -0.011 2.903 16/03/17 08:43:56 0.006 2.895 16/03/17 08:44:01 0.007 2.895 16/03/17 08:44:06 -0.009 2.903 16/03/17 08:44:11 0.014 2.892 16/03/17 08:44:16 0.007 2.896 16/03/17 08:44:21 -0.004 2.901 16/03/17 08:44:26 0.001 2.899 16/03/17 08:44:31 0.009 2.896 16/03/17 08:44:36 -0.016 2.909 16/03/17 08:44:41 0.001 2.900 16/03/17 08:44:46 0.009 2.896 16/03/17 08:44:51 0.011 2.896 16/03/17 08:44:56 0.018 2.893 16/03/17 08:45:01 0.011 2.896 16/03/17 08:45:06 0.026 2.889 16/03/17 08:45:11 0.016 2.895 16/03/17 08:45:16 0.002 2.902 16/03/17 08:45:21 0.017 2.895 16/03/17 08:45:26 0.019 2.894 16/03/17 08:45:31 0.018 2.895 16/03/17 08:45:36 0.019 2.895 16/03/17 08:45:41 0.033 2.888 16/03/17 08:45:46 0.022 2.894 16/03/17 08:45:51 0.006 2.902 16/03/17 08:45:56 -0.004 2.908 16/03/17 08:46:01 0.009 2.901 16/03/17 08:46:06 -0.005 2.909 16/03/17 08:46:11 -0.013 2.914 16/03/17 08:46:16 0.004 2.905 16/03/17 08:46:21 0.012 2.901 16/03/17 08:46:26 -0.002 2.909 16/03/17 08:46:31 0.011 2.902 16/03/17 08:46:36 0.008 2.904 16/03/17 08:46:41 0.001 2.908 16/03/17 08:46:46 -0.003 2.911 16/03/17 08:46:51 0.005 2.907 16/03/17 08:46:56 -0.010 2.915 16/03/17 08:47:01 0.004 2.908 16/03/17 08:47:06 -0.005 2.913 16/03/17 08:47:11 -0.008 2.915 16/03/17 08:47:16 0.011 2.905 16/03/17 08:47:21 0.005 2.909 16/03/17 08:47:26 -0.017 2.921 16/03/17 08:47:31 0.015 2.904 16/03/17 08:47:36 0.016 2.904 16/03/17 08:47:41 0.005 2.910 16/03/17 08:47:46 0.006 2.910 16/03/17 08:47:51 0.023 2.901 16/03/17 08:47:56 -0.022 2.926 16/03/17 08:48:01 0.008 2.910 16/03/17 08:48:06 0.012 2.908 16/03/17 08:48:11 0.015 2.907 16/03/17 08:48:16 0.021 2.904 16/03/17 08:48:21 0.005 2.913 16/03/17 08:48:26 -0.011 2.922 16/03/17 08:48:31 -0.005 2.919 16/03/17 08:48:36 0.005 2.914 16/03/17 08:48:41 0.013 2.910 16/03/17 08:48:46 0.006 2.914 16/03/17 08:48:51 0.005 2.915 16/03/17 08:48:56 0.011 2.912 16/03/17 08:49:01 -0.004 2.921 16/03/17 08:49:06 -0.006 2.922 16/03/17 08:49:11 -0.014 2.927 16/03/17 08:49:16 0.012 2.913 16/03/17 08:49:21 0.004 2.918 16/03/17 08:49:26 0.017 2.911 16/03/17 08:49:31 0.001 2.920 16/03/17 08:49:36 -0.003 2.923 16/03/17 08:49:41 0.014 2.914 16/03/17 08:49:46 0.007 2.918 16/03/17 08:49:51 0.009 2.917 16/03/17 08:49:56 -0.008 2.927 16/03/17 08:50:01 0.007 2.919 16/03/17 08:50:06 0.010 2.918 16/03/17 08:50:11 0.003 2.922 16/03/17 08:50:16 0.009 2.919 16/03/17 08:50:21 0.034 2.906 16/03/17 08:50:26 0.012 2.918 16/03/17 08:50:31 0.013 2.918 16/03/17 08:50:36 0.032 2.908 16/03/17 08:50:41 0.012 2.919 16/03/17 08:50:46 0.002 2.925 16/03/17 08:50:51 -0.001 2.927 16/03/17 08:50:56 -0.000 2.927 16/03/17 08:51:01 0.011 2.921 16/03/17 08:51:06 0.021 2.916 16/03/17 08:51:11 0.016 2.919 16/03/17 08:51:16 0.028 2.913 16/03/17 08:51:21 0.005 2.926 16/03/17 08:51:26 0.011 2.923 16/03/17 08:51:31 0.017 2.920 16/03/17 08:51:36 0.016 2.921 16/03/17 08:51:41 0.015 2.922 16/03/17 08:51:46 0.017 2.921 16/03/17 08:51:51 -0.002 2.932 16/03/17 08:51:56 -0.002 2.932 16/03/17 08:52:01 0.016 2.923 16/03/17 08:52:06 -0.004 2.934 16/03/17 08:52:11 0.002 2.931 16/03/17 08:52:16 -0.004 2.935 16/03/17 08:52:21 0.002 2.932 16/03/17 08:52:26 -0.012 2.939 16/03/17 08:52:31 -0.028 2.948 16/03/17 08:52:36 -0.004 2.936 16/03/17 08:52:41 0.008 2.930 16/03/17 08:52:46 -0.022 2.946 16/03/17 08:52:51 -0.003 2.937 16/03/17 08:52:56 -0.021 2.946 16/03/17 08:53:01 0.022 2.924 16/03/17 08:53:06 0.020 2.925 16/03/17 08:53:11 -0.003 2.938 16/03/17 08:53:16 -0.024 2.949 16/03/17 08:53:21 0.002 2.936 16/03/17 08:53:26 -0.006 2.940 16/03/17 08:53:31 0.000 2.938 16/03/17 08:53:36 -0.005 2.940 16/03/17 08:53:41 -0.004 2.940 16/03/17 08:53:46 0.015 2.931 16/03/17 08:53:51 0.005 2.937 16/03/17 08:53:56 0.025 2.926 16/03/17 08:54:01 0.022 2.928 16/03/17 08:54:06 0.016 2.932 16/03/17 08:54:11 0.007 2.937 16/03/17 08:54:16 0.010 2.936 16/03/17 08:54:21 0.021 2.930 16/03/17 08:54:26 0.020 2.931 16/03/17 08:54:31 0.001 2.941 16/03/17 08:54:36 0.003 2.940 16/03/17 08:54:41 0.000 2.942 16/03/17 08:54:46 0.019 2.933 16/03/17 08:54:51 0.023 2.931 16/03/17 08:54:56 -0.014 2.951 16/03/17 08:55:01 0.003 2.942 16/03/17 08:55:06 -0.009 2.949 16/03/17 08:55:11 0.010 2.939 16/03/17 08:55:16 0.009 2.940 16/03/17 08:55:21 0.011 2.939 16/03/17 08:55:26 0.023 2.934 16/03/17 08:55:31 0.007 2.942 16/03/17 08:55:36 0.011 2.940 16/03/17 08:55:41 0.025 2.934 16/03/17 08:55:46 -0.006 2.950 16/03/17 08:55:51 -0.008 2.952 16/03/17 08:55:56 0.001 2.947 16/03/17 08:56:01 0.007 2.944 16/03/17 08:56:06 0.004 2.946 16/03/17 08:56:11 0.001 2.948 16/03/17 08:56:16 0.007 2.945 16/03/17 08:56:21 0.006 2.946 16/03/17 08:56:26 -0.020 2.961 16/03/17 08:56:31 0.004 2.948 16/03/17 08:56:36 0.003 2.949 16/03/17 08:56:41 0.022 2.939 16/03/17 08:56:46 0.011 2.945 16/03/17 08:56:51 0.038 2.932 16/03/17 08:56:56 0.024 2.939 16/03/17 08:57:01 0.030 2.937 16/03/17 08:57:06 0.029 2.938 16/03/17 08:57:11 0.018 2.943 16/03/17 08:57:16 0.005 2.951 16/03/17 08:57:21 0.007 2.950 16/03/17 08:57:26 0.020 2.943 16/03/17 08:57:31 0.008 2.950 16/03/17 08:57:36 0.011 2.949 16/03/17 08:57:41 0.026 2.941 16/03/17 08:57:46 0.018 2.946 16/03/17 08:57:51 0.013 2.949 16/03/17 08:57:56 0.010 2.951 16/03/17 08:58:01 0.027 2.942 16/03/17 08:58:06 0.029 2.941 16/03/17 08:58:11 0.028 2.942 16/03/17 08:58:16 0.014 2.950 16/03/17 08:58:21 0.004 2.956 16/03/17 08:58:26 0.001 2.958 16/03/17 08:58:31 0.036 2.939 16/03/17 08:58:36 0.012 2.953 16/03/17 08:58:41 0.016 2.951 16/03/17 08:58:46 0.019 2.950 16/03/17 08:58:51 0.014 2.953 16/03/17 08:58:56 -0.005 2.964 16/03/17 08:59:01 0.006 2.958 16/03/17 08:59:06 0.014 2.954 16/03/17 08:59:11 0.022 2.950 16/03/17 08:59:16 0.024 2.949 16/03/17 08:59:21 0.009 2.958 16/03/17 08:59:26 0.018 2.953 16/03/17 08:59:31 0.016 2.955 16/03/17 08:59:36 -0.002 2.965 16/03/17 08:59:41 -0.014 2.972 16/03/17 08:59:46 -0.024 2.978 16/03/17 08:59:51 -0.001 2.966 16/03/17 08:59:56 -0.010 2.971 16/03/17 09:00:01 -0.007 2.970 16/03/17 09:00:06 -0.003 2.968 16/03/17 09:00:11 0.007 2.963 16/03/17 09:00:16 -0.014 2.975 16/03/17 09:00:21 0.017 2.958 16/03/17 09:00:26 -0.004 2.970 16/03/17 09:00:31 0.022 2.956 16/03/17 09:00:36 0.021 2.957 16/03/17 09:00:41 -0.005 2.972 16/03/17 09:00:46 -0.016 2.978 16/03/17 09:00:51 0.001 2.969 16/03/17 09:00:56 0.023 2.957 16/03/17 09:01:01 0.004 2.968 16/03/17 09:01:06 -0.009 2.976 16/03/17 09:01:11 -0.010 2.977 16/03/17 09:01:16 0.019 2.961 16/03/17 09:01:21 0.005 2.969 16/03/17 09:01:26 0.004 2.970 16/03/17 09:01:31 0.014 2.965 16/03/17 09:01:36 0.007 2.969 16/03/17 09:01:41 -0.006 2.977 16/03/17 09:01:46 -0.004 2.976 16/03/17 09:01:51 -0.023 2.986 16/03/17 09:01:56 -0.027 2.989 16/03/17 09:02:01 0.009 2.970 16/03/17 09:02:06 -0.007 2.979 16/03/17 09:02:11 -0.020 2.986 16/03/17 09:02:16 -0.018 2.985 16/03/17 09:02:21 0.001 2.976 16/03/17 09:02:26 -0.006 2.979 16/03/17 09:02:31 0.008 2.973 16/03/17 09:02:36 -0.002 2.979 16/03/17 09:02:41 -0.011 2.983 16/03/17 09:02:46 -0.003 2.979 16/03/17 09:02:51 0.001 2.978 16/03/17 09:02:56 -0.003 2.980 16/03/17 09:03:01 0.001 2.979 16/03/17 09:03:06 -0.002 2.980 16/03/17 09:03:11 0.011 2.974 16/03/17 09:03:16 0.017 2.971 16/03/17 09:03:21 0.016 2.972 16/03/17 09:03:26 -0.015 2.989 16/03/17 09:03:31 0.014 2.974 16/03/17 09:03:36 0.015 2.974 16/03/17 09:03:41 0.015 2.974 16/03/17 09:03:46 0.003 2.980 16/03/17 09:03:51 0.008 2.979 16/03/17 09:03:56 0.001 2.982 16/03/17 09:04:01 0.002 2.982 16/03/17 09:04:06 0.020 2.973 16/03/17 09:04:11 -0.007 2.988 16/03/17 09:04:16 -0.019 2.995 16/03/17 09:04:21 -0.013 2.992 16/03/17 09:04:26 0.000 2.985 16/03/17 09:04:31 0.020 2.975 16/03/17 09:04:36 0.017 2.977 16/03/17 09:04:41 -0.003 2.988 16/03/17 09:04:46 0.010 2.981 16/03/17 09:04:51 0.025 2.974 16/03/17 09:04:56 -0.003 2.989 16/03/17 09:05:01 0.010 2.982 16/03/17 09:05:06 0.007 2.984 16/03/17 09:05:11 -0.010 2.994 16/03/17 09:05:16 0.005 2.986 16/03/17 09:05:21 0.009 2.984 16/03/17 09:05:26 0.005 2.987 16/03/17 09:05:31 0.002 2.989 16/03/17 09:05:36 0.020 2.979 16/03/17 09:05:41 0.003 2.989 16/03/17 09:05:46 -0.007 2.995 16/03/17 09:05:51 0.001 2.991 16/03/17 09:05:56 0.004 2.990 16/03/17 09:06:01 0.020 2.981 16/03/17 09:06:06 -0.015 3.001 16/03/17 09:06:11 -0.019 3.004 16/03/17 09:06:16 -0.006 2.997 16/03/17 09:06:21 -0.004 2.996 16/03/17 09:06:26 -0.022 3.007 16/03/17 09:06:31 -0.006 2.998 16/03/17 09:06:36 -0.007 2.999 16/03/17 09:06:41 0.006 2.992 16/03/17 09:06:46 -0.013 3.003 16/03/17 09:06:51 0.009 2.991 16/03/17 09:06:56 -0.013 3.004 16/03/17 09:07:01 0.004 2.995 16/03/17 09:07:06 0.011 2.991 16/03/17 09:07:11 -0.000 2.998 16/03/17 09:07:16 0.000 2.998 16/03/17 09:07:21 -0.004 3.001 16/03/17 09:07:26 -0.018 3.009 16/03/17 09:07:31 -0.014 3.007 16/03/17 09:07:36 0.001 2.999 16/03/17 09:07:41 0.004 2.998 16/03/17 09:07:46 -0.006 3.004 16/03/17 09:07:51 -0.005 3.004 16/03/17 09:07:56 -0.005 3.004 16/03/17 09:08:01 -0.004 3.004 16/03/17 09:08:06 0.000 3.002 16/03/17 09:08:11 0.011 2.996 16/03/17 09:08:16 -0.018 3.013 16/03/17 09:08:21 0.000 3.003 16/03/17 09:08:26 -0.009 3.009 16/03/17 09:08:31 0.000 3.004 16/03/17 09:08:36 0.001 3.004 16/03/17 09:08:41 -0.021 3.017 16/03/17 09:08:46 0.007 3.001 16/03/17 09:08:51 -0.011 3.012 16/03/17 09:08:56 -0.014 3.014 16/03/17 09:09:01 -0.001 3.007 16/03/17 09:09:06 0.003 3.005 16/03/17 09:09:11 0.006 3.004 16/03/17 09:09:16 -0.013 3.015 16/03/17 09:09:21 -0.025 3.021 16/03/17 09:09:26 -0.024 3.021 16/03/17 09:09:31 -0.023 3.021 16/03/17 09:09:36 -0.010 3.015 16/03/17 09:09:41 -0.025 3.023 16/03/17 09:09:46 0.003 3.008 16/03/17 09:09:51 0.013 3.003 16/03/17 09:09:56 -0.009 3.016 16/03/17 09:10:01 0.014 3.003 16/03/17 09:10:06 0.003 3.010 16/03/17 09:10:11 -0.011 3.018 16/03/17 09:10:16 -0.012 3.019 16/03/17 09:10:21 0.001 3.012 16/03/17 09:10:26 -0.028 3.028 16/03/17 09:10:31 -0.006 3.017 16/03/17 09:10:36 -0.025 3.027 16/03/17 09:10:41 -0.012 3.021 16/03/17 09:10:46 0.001 3.014 16/03/17 09:10:51 0.023 3.002 16/03/17 09:10:56 -0.006 3.019 16/03/17 09:11:01 -0.013 3.022 16/03/17 09:11:06 -0.017 3.025 16/03/17 09:11:11 -0.006 3.020 16/03/17 09:11:16 0.004 3.015 16/03/17 09:11:21 -0.001 3.018 16/03/17 09:11:26 -0.009 3.022 16/03/17 09:11:31 -0.012 3.024 16/03/17 09:11:36 0.012 3.012 16/03/17 09:11:41 -0.014 3.026 16/03/17 09:11:46 -0.017 3.028 16/03/17 09:11:51 0.010 3.014 16/03/17 09:11:56 -0.019 3.030 16/03/17 09:12:01 -0.006 3.023 16/03/17 09:12:06 -0.000 3.021 16/03/17 09:12:11 0.002 3.020 16/03/17 09:12:16 0.003 3.020 16/03/17 09:12:21 -0.005 3.024 16/03/17 09:12:26 -0.020 3.033 16/03/17 09:12:31 -0.000 3.022 16/03/17 09:12:36 0.009 3.018 16/03/17 09:12:41 -0.007 3.027 16/03/17 09:12:46 0.002 3.022 16/03/17 09:12:51 0.004 3.021 16/03/17 09:12:56 0.019 3.014 16/03/17 09:13:01 0.016 3.016 16/03/17 09:13:06 -0.004 3.027 16/03/17 09:13:11 -0.005 3.028 16/03/17 09:13:16 -0.010 3.031 16/03/17 09:13:21 -0.021 3.038 16/03/17 09:13:26 -0.015 3.035 16/03/17 09:13:31 0.024 3.014 16/03/17 09:13:36 -0.003 3.029 16/03/17 09:13:41 0.008 3.023 16/03/17 09:13:46 0.009 3.023 16/03/17 09:13:51 0.004 3.026 16/03/17 09:13:56 -0.016 3.038 16/03/17 09:14:01 -0.010 3.035 16/03/17 09:14:06 -0.013 3.037 16/03/17 09:14:11 -0.016 3.039 16/03/17 09:14:16 -0.027 3.046 16/03/17 09:14:21 0.001 3.030 16/03/17 09:14:26 -0.017 3.041 16/03/17 09:14:31 -0.006 3.035 16/03/17 09:14:36 0.003 3.030 16/03/17 09:14:41 -0.019 3.043 16/03/17 09:14:46 -0.030 3.050 16/03/17 09:14:51 -0.003 3.035 16/03/17 09:14:56 -0.015 3.042 16/03/17 09:15:01 -0.005 3.037 16/03/17 09:15:06 -0.010 3.040 16/03/17 09:15:11 0.005 3.032 16/03/17 09:15:16 -0.002 3.036 16/03/17 09:15:21 -0.016 3.045 16/03/17 09:15:26 -0.028 3.052 16/03/17 09:15:31 -0.008 3.041 16/03/17 09:15:36 -0.009 3.042 16/03/17 09:15:41 -0.014 3.045 16/03/17 09:15:46 -0.010 3.043 16/03/17 09:15:51 -0.009 3.043 16/03/17 09:15:56 -0.044 3.063 16/03/17 09:16:01 -0.030 3.056 16/03/17 09:16:06 -0.010 3.045 16/03/17 09:16:11 0.004 3.037 16/03/17 09:16:16 -0.012 3.047 16/03/17 09:16:21 -0.006 3.044 16/03/17 09:16:26 -0.002 3.042 16/03/17 09:16:31 -0.014 3.049 16/03/17 09:16:36 -0.001 3.042 16/03/17 09:16:41 0.000 3.042 16/03/17 09:16:46 -0.003 3.044 16/03/17 09:16:51 0.005 3.040 16/03/17 09:16:56 -0.020 3.055 16/03/17 09:17:01 0.005 3.041 16/03/17 09:17:06 0.007 3.040 16/03/17 09:17:11 -0.008 3.049 16/03/17 09:17:16 -0.021 3.057 16/03/17 09:17:21 -0.008 3.050 16/03/17 09:17:26 -0.018 3.056 16/03/17 09:17:31 -0.007 3.050 16/03/17 09:17:36 -0.008 3.051 16/03/17 09:17:41 -0.002 3.048 16/03/17 09:17:46 -0.014 3.055 16/03/17 09:17:51 -0.006 3.051 16/03/17 09:17:56 0.009 3.043 16/03/17 09:18:01 0.006 3.045 16/03/17 09:18:06 0.022 3.036 16/03/17 09:18:11 0.007 3.045 16/03/17 09:18:16 -0.001 3.050 16/03/17 09:18:21 0.007 3.046 16/03/17 09:18:26 -0.030 3.067 16/03/17 09:18:31 -0.009 3.056 16/03/17 09:18:36 -0.003 3.053 16/03/17 09:18:41 0.005 3.049 16/03/17 09:18:46 -0.017 3.062 16/03/17 09:18:51 0.004 3.050 16/03/17 09:18:56 -0.012 3.060 16/03/17 09:19:01 0.002 3.052 16/03/17 09:19:06 -0.014 3.062 16/03/17 09:19:11 -0.008 3.059 16/03/17 09:19:16 -0.013 3.062 16/03/17 09:19:21 -0.012 3.062 16/03/17 09:19:26 -0.015 3.063 16/03/17 09:19:31 -0.002 3.057 16/03/17 09:19:36 0.000 3.056 16/03/17 09:19:41 -0.011 3.063 16/03/17 09:19:46 -0.005 3.060 16/03/17 09:19:51 -0.010 3.063 16/03/17 09:19:56 -0.019 3.068 16/03/17 09:20:01 -0.010 3.063 16/03/17 09:20:06 -0.015 3.066 16/03/17 09:20:11 -0.014 3.066 16/03/17 09:20:16 -0.020 3.070 16/03/17 09:20:21 -0.004 3.062 16/03/17 09:20:26 -0.015 3.068 16/03/17 09:20:31 -0.023 3.073 16/03/17 09:20:36 -0.009 3.065 16/03/17 09:20:41 -0.015 3.069 16/03/17 09:20:46 0.002 3.061 16/03/17 09:20:51 -0.022 3.074 16/03/17 09:20:56 -0.014 3.070 16/03/17 09:21:01 -0.008 3.067 16/03/17 09:21:06 -0.016 3.072 16/03/17 09:21:11 -0.009 3.068 16/03/17 09:21:16 -0.013 3.071 16/03/17 09:21:21 -0.014 3.072 16/03/17 09:21:26 -0.019 3.075 16/03/17 09:21:31 -0.016 3.074 16/03/17 09:21:36 -0.010 3.071 16/03/17 09:21:41 -0.013 3.073 16/03/17 09:21:46 -0.035 3.086 16/03/17 09:21:51 -0.037 3.088 16/03/17 09:21:56 -0.020 3.078 16/03/17 09:22:01 -0.014 3.075 16/03/17 09:22:06 -0.010 3.073 16/03/17 09:22:11 0.012 3.062 16/03/17 09:22:16 -0.010 3.074 16/03/17 09:22:21 -0.016 3.078 16/03/17 09:22:26 -0.020 3.081 16/03/17 09:22:31 -0.009 3.075 16/03/17 09:22:36 -0.005 3.073 16/03/17 09:22:41 0.009 3.065 16/03/17 09:22:46 -0.014 3.079 16/03/17 09:22:51 -0.012 3.078 16/03/17 09:22:56 0.013 3.064 16/03/17 09:23:01 0.014 3.064 16/03/17 09:23:06 0.011 3.066 16/03/17 09:23:11 -0.011 3.079 16/03/17 09:23:16 -0.008 3.078 16/03/17 09:23:21 -0.007 3.078 16/03/17 09:23:26 -0.003 3.076 16/03/17 09:23:31 0.013 3.067 16/03/17 09:23:36 0.008 3.070 16/03/17 09:23:41 -0.018 3.086 16/03/17 09:23:46 -0.006 3.079 16/03/17 09:23:51 -0.015 3.085 16/03/17 09:23:56 0.001 3.076 16/03/17 09:24:01 -0.012 3.084 16/03/17 09:24:06 -0.005 3.080 16/03/17 09:24:11 0.001 3.077 16/03/17 09:24:16 0.007 3.074 16/03/17 09:24:21 -0.008 3.083 16/03/17 09:24:26 0.003 3.077 16/03/17 09:24:31 0.004 3.077 16/03/17 09:24:36 -0.012 3.087 16/03/17 09:24:41 -0.003 3.082 16/03/17 09:24:46 -0.002 3.082 16/03/17 09:24:51 0.007 3.077 16/03/17 09:24:56 0.009 3.076 16/03/17 09:25:01 -0.000 3.082 16/03/17 09:25:06 0.030 3.065 16/03/17 09:25:11 0.006 3.079 16/03/17 09:25:16 -0.015 3.092 16/03/17 09:25:21 0.004 3.081 16/03/17 09:25:26 -0.007 3.088 16/03/17 09:25:31 0.016 3.075 16/03/17 09:25:36 -0.000 3.085 16/03/17 09:25:41 -0.003 3.087 16/03/17 09:25:46 -0.002 3.087 16/03/17 09:25:51 0.009 3.081 16/03/17 09:25:56 -0.006 3.090 16/03/17 09:26:01 0.010 3.081 16/03/17 09:26:06 0.014 3.079 16/03/17 09:26:11 0.003 3.086 16/03/17 09:26:16 -0.003 3.090 16/03/17 09:26:21 0.004 3.086 16/03/17 09:26:26 -0.012 3.096 16/03/17 09:26:31 0.004 3.087 16/03/17 09:26:36 0.020 3.078 16/03/17 09:26:41 0.009 3.085 16/03/17 09:26:46 -0.011 3.097 16/03/17 09:26:51 -0.014 3.099 16/03/17 09:26:56 -0.016 3.101 16/03/17 09:27:01 -0.005 3.095 16/03/17 09:27:06 -0.003 3.094 16/03/17 09:27:11 -0.006 3.096 16/03/17 09:27:16 0.005 3.090 16/03/17 09:27:21 -0.019 3.104 16/03/17 09:27:26 -0.009 3.099 16/03/17 09:27:31 -0.010 3.100 16/03/17 09:27:36 -0.016 3.104 16/03/17 09:27:41 0.009 3.090 16/03/17 09:27:46 0.004 3.093 16/03/17 09:27:51 0.010 3.090 16/03/17 09:27:56 -0.020 3.107 16/03/17 09:28:01 0.003 3.095 16/03/17 09:28:06 -0.025 3.111 16/03/17 09:28:11 -0.019 3.108 16/03/17 09:28:16 -0.003 3.100 16/03/17 09:28:21 -0.014 3.106 16/03/17 09:28:26 -0.000 3.099 16/03/17 09:28:31 -0.001 3.100 16/03/17 09:28:36 -0.014 3.107 16/03/17 09:28:41 -0.001 3.101 16/03/17 09:28:46 -0.021 3.112 16/03/17 09:28:51 -0.025 3.115 16/03/17 09:28:56 -0.018 3.111 16/03/17 09:29:01 -0.009 3.106 16/03/17 09:29:06 0.007 3.098 16/03/17 09:29:11 0.015 3.094 16/03/17 09:29:16 -0.001 3.104 16/03/17 09:29:21 -0.014 3.111 16/03/17 09:29:26 0.012 3.097 16/03/17 09:29:31 0.006 3.101 16/03/17 09:29:36 -0.005 3.107 16/03/17 09:29:41 -0.015 3.113 16/03/17 09:29:46 -0.018 3.115 16/03/17 09:29:51 -0.020 3.117 16/03/17 09:29:56 -0.014 3.114 16/03/17 09:30:01 -0.007 3.110 16/03/17 09:30:06 -0.025 3.121 16/03/17 09:30:11 -0.021 3.119 16/03/17 09:30:16 -0.017 3.117 16/03/17 09:30:21 -0.016 3.117 16/03/17 09:30:26 -0.019 3.119 16/03/17 09:30:31 -0.008 3.113 16/03/17 09:30:36 -0.014 3.117 16/03/17 09:30:41 0.000 3.109 16/03/17 09:30:46 -0.019 3.121 16/03/17 09:30:51 -0.015 3.119 16/03/17 09:30:56 -0.029 3.128 16/03/17 09:31:01 -0.020 3.123 16/03/17 09:31:06 0.002 3.110 16/03/17 09:31:11 0.003 3.110 16/03/17 09:31:16 -0.012 3.119 16/03/17 09:31:21 -0.007 3.117 16/03/17 09:31:26 0.000 3.113 16/03/17 09:31:31 0.001 3.113 16/03/17 09:31:36 -0.007 3.118 16/03/17 09:31:41 0.007 3.110 16/03/17 09:31:46 -0.021 3.127 16/03/17 09:31:51 -0.003 3.117 16/03/17 09:31:56 -0.024 3.130 16/03/17 09:32:01 0.012 3.109 16/03/17 09:32:06 -0.009 3.122 16/03/17 09:32:11 -0.002 3.118 16/03/17 09:32:16 -0.005 3.120 16/03/17 09:32:21 0.001 3.117 16/03/17 09:32:26 -0.008 3.123 16/03/17 09:32:31 -0.001 3.119 16/03/17 09:32:36 -0.002 3.120 16/03/17 09:32:41 -0.013 3.127 16/03/17 09:32:46 0.010 3.114 16/03/17 09:32:51 0.000 3.120 16/03/17 09:32:56 0.004 3.118 16/03/17 09:33:01 0.010 3.115 16/03/17 09:33:06 0.016 3.112 16/03/17 09:33:11 0.010 3.116 16/03/17 09:33:16 -0.003 3.124 16/03/17 09:33:21 0.003 3.121 16/03/17 09:33:26 -0.035 3.144 16/03/17 09:33:31 0.006 3.120 16/03/17 09:33:36 -0.013 3.132 16/03/17 09:33:41 -0.011 3.131 16/03/17 09:33:46 0.001 3.124 16/03/17 09:33:51 0.005 3.122 16/03/17 09:33:56 0.006 3.122 16/03/17 09:34:01 -0.003 3.128 16/03/17 09:34:06 -0.004 3.129 16/03/17 09:34:11 -0.012 3.134 16/03/17 09:34:16 -0.020 3.139 16/03/17 09:34:21 -0.024 3.142 16/03/17 09:34:26 -0.033 3.147 16/03/17 09:34:31 -0.024 3.143 16/03/17 09:34:36 -0.027 3.145 16/03/17 09:34:41 -0.031 3.147 16/03/17 09:34:46 -0.015 3.139 16/03/17 09:34:51 -0.003 3.132 16/03/17 09:34:56 0.003 3.129 16/03/17 09:35:01 -0.015 3.140 16/03/17 09:35:06 0.003 3.130 16/03/17 09:35:11 0.012 3.125 16/03/17 09:35:16 -0.008 3.137 16/03/17 09:35:21 -0.004 3.135 16/03/17 09:35:26 -0.006 3.137 16/03/17 09:35:31 -0.017 3.144 16/03/17 09:35:36 -0.008 3.139 16/03/17 09:35:41 0.001 3.134 16/03/17 09:35:46 0.002 3.134 16/03/17 09:35:51 -0.006 3.139 16/03/17 09:35:56 -0.010 3.142 16/03/17 09:36:01 -0.023 3.149 16/03/17 09:36:06 -0.021 3.148 16/03/17 09:36:11 -0.007 3.141 16/03/17 09:36:16 -0.002 3.139 16/03/17 09:36:21 -0.013 3.146 16/03/17 09:36:26 -0.023 3.151 16/03/17 09:36:31 -0.027 3.154 16/03/17 09:36:36 0.000 3.139 16/03/17 09:36:41 -0.022 3.152 16/03/17 09:36:46 -0.013 3.147 16/03/17 09:36:51 -0.008 3.145 16/03/17 09:36:56 -0.019 3.151 16/03/17 09:37:01 -0.024 3.155 16/03/17 09:37:06 -0.004 3.144 16/03/17 09:37:11 -0.041 3.166 16/03/17 09:37:16 -0.019 3.153 16/03/17 09:37:21 -0.025 3.157 16/03/17 09:37:26 -0.024 3.157 16/03/17 09:37:31 -0.015 3.152 16/03/17 09:37:36 -0.021 3.156 16/03/17 09:37:41 -0.010 3.150 16/03/17 09:37:46 0.010 3.139 16/03/17 09:37:51 -0.001 3.146 16/03/17 09:37:56 -0.018 3.156 16/03/17 09:38:01 -0.008 3.150 16/03/17 09:38:06 0.005 3.144 16/03/17 09:38:11 -0.003 3.148 16/03/17 09:38:16 -0.000 3.147 16/03/17 09:38:21 0.002 3.146 16/03/17 09:38:26 -0.009 3.153 16/03/17 09:38:31 -0.027 3.164 16/03/17 09:38:36 -0.033 3.168 16/03/17 09:38:41 -0.029 3.166 16/03/17 09:38:46 -0.053 3.181 16/03/17 09:38:51 -0.049 3.179 16/03/17 09:38:56 -0.025 3.165 16/03/17 09:39:01 -0.039 3.174 16/03/17 09:39:06 -0.020 3.163 16/03/17 09:39:11 -0.014 3.160 16/03/17 09:39:16 -0.029 3.169 16/03/17 09:39:21 -0.024 3.167 16/03/17 09:39:26 -0.027 3.169 16/03/17 09:39:31 -0.033 3.173 16/03/17 09:39:36 -0.022 3.167 16/03/17 09:39:41 -0.005 3.157 16/03/17 09:39:46 0.002 3.153 16/03/17 09:39:51 -0.012 3.162 16/03/17 09:39:56 -0.026 3.171 16/03/17 09:40:01 -0.007 3.160 16/03/17 09:40:06 -0.006 3.160 16/03/17 09:40:11 0.001 3.156 16/03/17 09:40:16 -0.020 3.169 16/03/17 09:40:21 -0.001 3.158 16/03/17 09:40:26 -0.022 3.171 16/03/17 09:40:31 -0.011 3.165 16/03/17 09:40:36 -0.004 3.161 16/03/17 09:40:41 0.007 3.155 16/03/17 09:40:46 -0.026 3.175 16/03/17 09:40:51 -0.020 3.172 16/03/17 09:40:56 0.001 3.160 16/03/17 09:41:01 0.003 3.159 16/03/17 09:41:06 -0.023 3.175 16/03/17 09:41:11 -0.007 3.166 16/03/17 09:41:16 -0.020 3.174 16/03/17 09:41:21 -0.012 3.170 16/03/17 09:41:26 -0.010 3.169 16/03/17 09:41:31 0.007 3.159 16/03/17 09:41:36 -0.002 3.165 16/03/17 09:41:41 -0.010 3.170 16/03/17 09:41:46 -0.007 3.169 16/03/17 09:41:51 -0.005 3.168 16/03/17 09:41:56 0.008 3.161 16/03/17 09:42:01 0.011 3.159 16/03/17 09:42:06 -0.006 3.170 16/03/17 09:42:11 -0.004 3.169 16/03/17 09:42:16 -0.011 3.174 16/03/17 09:42:21 -0.012 3.175 16/03/17 09:42:26 -0.011 3.175 16/03/17 09:42:31 -0.011 3.175 16/03/17 09:42:36 -0.015 3.178 16/03/17 09:42:41 -0.021 3.182 16/03/17 09:42:46 -0.010 3.176 16/03/17 09:42:51 -0.023 3.184 16/03/17 09:42:56 -0.033 3.190 16/03/17 09:43:01 -0.018 3.182 16/03/17 09:43:06 -0.030 3.189 16/03/17 09:43:11 -0.036 3.193 16/03/17 09:43:16 -0.022 3.186 16/03/17 09:43:21 -0.002 3.174 16/03/17 09:43:26 -0.028 3.189 16/03/17 09:43:31 -0.042 3.198 16/03/17 09:43:36 -0.013 3.182 16/03/17 09:43:41 -0.021 3.187 16/03/17 09:43:46 -0.015 3.184 16/03/17 09:43:51 -0.024 3.189 16/03/17 09:43:56 -0.027 3.191 16/03/17 09:44:01 -0.028 3.192 16/03/17 09:44:06 -0.019 3.188 16/03/17 09:44:11 -0.021 3.189 16/03/17 09:44:16 -0.042 3.202 16/03/17 09:44:21 -0.036 3.199 16/03/17 09:44:26 -0.017 3.188 16/03/17 09:44:31 -0.027 3.194 16/03/17 09:44:36 -0.024 3.193 16/03/17 09:44:41 -0.014 3.188 16/03/17 09:44:46 -0.042 3.205 16/03/17 09:44:51 -0.022 3.193 16/03/17 09:44:56 -0.062 3.218 16/03/17 09:45:01 -0.026 3.196 16/03/17 09:45:06 -0.012 3.188 16/03/17 09:45:11 -0.008 3.187 16/03/17 09:45:16 -0.012 3.189 16/03/17 09:45:21 0.000 3.183 16/03/17 09:45:26 -0.024 3.197 16/03/17 09:45:31 -0.016 3.193 16/03/17 09:45:36 -0.016 3.193 16/03/17 09:45:41 -0.023 3.198 16/03/17 09:45:46 -0.026 3.200 16/03/17 09:45:51 -0.023 3.199 16/03/17 09:45:56 -0.054 3.218 16/03/17 09:46:01 -0.015 3.195 16/03/17 09:46:06 -0.026 3.202 16/03/17 09:46:11 -0.007 3.191 16/03/17 09:46:16 -0.039 3.211 16/03/17 09:46:21 -0.008 3.192 16/03/17 09:46:26 -0.022 3.201 16/03/17 09:46:31 -0.024 3.203 16/03/17 09:46:36 -0.020 3.201 16/03/17 09:46:41 -0.018 3.200 16/03/17 09:46:46 -0.048 3.219 16/03/17 09:46:51 -0.028 3.207 16/03/17 09:46:56 -0.037 3.213 16/03/17 09:47:01 -0.028 3.208 16/03/17 09:47:06 -0.021 3.204 16/03/17 09:47:11 -0.037 3.214 16/03/17 09:47:16 -0.033 3.212 16/03/17 09:47:21 -0.037 3.215 16/03/17 09:47:26 -0.026 3.209 16/03/17 09:47:31 -0.032 3.213 16/03/17 09:47:36 -0.013 3.202 16/03/17 09:47:41 -0.026 3.210 16/03/17 09:47:46 -0.010 3.201 16/03/17 09:47:51 -0.013 3.203 16/03/17 09:47:56 -0.025 3.211 16/03/17 09:48:01 -0.020 3.208 16/03/17 09:48:06 -0.008 3.201 16/03/17 09:48:11 -0.005 3.200 16/03/17 09:48:16 -0.027 3.214 16/03/17 09:48:21 -0.018 3.209 16/03/17 09:48:26 -0.032 3.218 16/03/17 09:48:31 -0.022 3.212 16/03/17 09:48:36 -0.016 3.209 16/03/17 09:48:41 -0.054 3.232 16/03/17 09:48:46 -0.010 3.206 16/03/17 09:48:51 -0.013 3.208 16/03/17 09:48:56 -0.022 3.214 16/03/17 09:49:01 -0.008 3.206 16/03/17 09:49:06 -0.004 3.204 16/03/17 09:49:11 -0.015 3.211 16/03/17 09:49:16 0.006 3.199 16/03/17 09:49:21 0.010 3.197 16/03/17 09:49:26 -0.001 3.204 16/03/17 09:49:31 -0.025 3.219 16/03/17 09:49:36 -0.009 3.210 16/03/17 09:49:41 0.003 3.203 16/03/17 09:49:46 0.000 3.205 16/03/17 09:49:51 -0.001 3.206 16/03/17 09:49:56 -0.026 3.222 16/03/17 09:50:01 -0.003 3.208 16/03/17 09:50:06 -0.034 3.228 16/03/17 09:50:11 -0.022 3.221 16/03/17 09:50:16 -0.018 3.219 16/03/17 09:50:21 -0.029 3.226 16/03/17 09:50:26 -0.032 3.228 16/03/17 09:50:31 -0.003 3.211 16/03/17 09:50:36 -0.004 3.212 16/03/17 09:50:41 -0.004 3.212 16/03/17 09:50:46 0.004 3.208 16/03/17 09:50:51 10.625 2.339 16/03/17 09:51:26 9.845 0.617 16/03/17 09:51:31 9.813 0.620 16/03/17 09:51:36 9.803 0.621 16/03/17 09:51:41 9.836 0.618 16/03/17 09:51:46 9.487 0.655 16/03/17 09:51:51 2.839 1.932 16/03/17 09:51:56 2.793 1.947 16/03/17 09:52:01 2.782 1.951 16/03/17 09:52:06 2.797 1.946 16/03/17 09:52:11 2.795 1.947 16/03/17 09:52:16 1.637 2.473 16/03/17 09:52:21 -0.246 3.371 16/03/17 09:52:26 -0.244 3.370 16/03/17 09:52:31 -0.245 3.371 16/03/17 09:52:36 -0.258 3.380 16/03/17 09:52:41 -0.250 3.375 16/03/17 09:52:46 -0.072 3.265 16/03/17 09:52:51 -0.014 3.229 16/03/17 09:52:56 -0.020 3.233 16/03/17 09:53:01 -0.016 3.231 16/03/17 09:53:06 -0.019 3.233 16/03/17 09:53:11 -0.003 3.225 16/03/17 09:53:16 -0.003 3.225 16/03/17 09:53:21 -0.031 3.242 16/03/17 09:53:26 -0.021 3.236 16/03/17 09:53:31 -0.009 3.229 16/03/17 09:53:36 0.000 3.225 16/03/17 09:53:41 -0.027 3.241 16/03/17 09:53:46 0.002 3.225 16/03/17 09:53:51 -0.006 3.229 16/03/17 09:53:56 -0.032 3.246 16/03/17 09:54:01 -0.001 3.228 16/03/17 09:54:06 -0.010 3.233 16/03/17 09:54:11 -0.003 3.229 16/03/17 09:54:16 -0.012 3.235 16/03/17 09:54:21 -0.024 3.243 16/03/17 09:54:26 -0.027 3.245 16/03/17 09:54:31 -0.034 3.250 16/03/17 09:54:36 -0.030 3.248 16/03/17 09:54:41 -0.023 3.244 16/03/17 09:54:46 -0.022 3.244 16/03/17 09:54:51 -0.036 3.253 16/03/17 09:54:56 -0.024 3.246 16/03/17 09:55:01 -0.004 3.234 16/03/17 09:55:06 -0.008 3.237 16/03/17 09:55:11 -0.012 3.240 16/03/17 09:55:16 -0.007 3.237 16/03/17 09:55:21 -0.016 3.243 16/03/17 09:55:26 0.001 3.233 16/03/17 09:55:31 -0.025 3.250 16/03/17 09:55:36 -0.025 3.250 16/03/17 09:55:41 -0.027 3.252 16/03/17 09:55:46 -0.025 3.251 16/03/17 09:55:51 -0.051 3.268 16/03/17 09:55:56 -0.057 3.271 16/03/17 09:56:01 -0.024 3.252 16/03/17 09:56:06 -0.035 3.259 16/03/17 09:56:11 -0.013 3.246 16/03/17 09:56:16 -0.022 3.252 16/03/17 09:56:21 -0.030 3.257 16/03/17 09:56:26 -0.042 3.265 16/03/17 09:56:31 -0.039 3.264 16/03/17 09:56:36 -0.029 3.258 16/03/17 09:56:41 -0.038 3.264 16/03/17 09:56:46 -0.037 3.264 16/03/17 09:56:51 -0.037 3.264 16/03/17 09:56:56 -0.037 3.265 16/03/17 09:57:01 -0.027 3.259 16/03/17 09:57:06 -0.028 3.260 16/03/17 09:57:11 -0.024 3.258 16/03/17 09:57:16 -0.039 3.268 16/03/17 09:57:21 -0.042 3.270 16/03/17 09:57:26 -0.020 3.257 16/03/17 09:57:31 -0.026 3.261 16/03/17 09:57:36 -0.025 3.261 16/03/17 09:57:41 -0.012 3.253 16/03/17 09:57:46 -0.008 3.251 16/03/17 09:57:51 -0.007 3.251 16/03/17 09:57:56 -0.014 3.256 16/03/17 09:58:01 -0.020 3.260 16/03/17 09:58:06 -0.008 3.253 16/03/17 09:58:11 -0.022 3.262 16/03/17 09:58:16 -0.020 3.261 16/03/17 09:58:21 -0.021 3.262 16/03/17 09:58:26 -0.031 3.269 16/03/17 09:58:31 -0.018 3.261 16/03/17 09:58:36 -0.042 3.276 16/03/17 09:58:41 -0.026 3.267 16/03/17 09:58:46 -0.033 3.271 16/03/17 09:58:51 -0.007 3.256 16/03/17 09:58:56 -0.033 3.272 16/03/17 09:59:01 -0.013 3.261 16/03/17 09:59:06 -0.025 3.269 16/03/17 09:59:11 -0.037 3.276 16/03/17 09:59:16 -0.018 3.265 16/03/17 09:59:21 0.001 3.254 16/03/17 09:59:26 -0.043 3.281 16/03/17 09:59:31 -0.007 3.260 16/03/17 09:59:36 -0.005 3.259 16/03/17 09:59:41 -0.004 3.259 16/03/17 09:59:46 -0.001 3.257 16/03/17 09:59:51 -0.013 3.265 16/03/17 09:59:56 -0.026 3.273 16/03/17 10:00:01 -0.008 3.263 16/03/17 10:00:06 -0.022 3.271 16/03/17 10:00:11 -0.002 3.260 16/03/17 10:00:16 -0.034 3.280 16/03/17 10:00:21 -0.038 3.283 16/03/17 10:00:26 -0.039 3.284 16/03/17 10:00:31 -0.045 3.288 16/03/17 10:00:36 -0.032 3.280 16/03/17 10:00:41 -0.036 3.283 16/03/17 10:00:46 -0.054 3.295 16/03/17 10:00:51 -0.037 3.285 16/03/17 10:00:56 -0.067 3.304 16/03/17 10:01:01 -0.030 3.281 16/03/17 10:01:06 -0.024 3.278 16/03/17 10:01:11 -0.019 3.275 16/03/17 10:01:16 -0.010 3.271 16/03/17 10:01:21 -0.019 3.276 16/03/17 10:01:26 -0.009 3.271 16/03/17 10:01:31 0.014 3.257 16/03/17 10:01:36 -0.025 3.281 16/03/17 10:01:41 -0.016 3.276 16/03/17 10:01:46 -0.022 3.280 16/03/17 10:01:51 -0.026 3.283 16/03/17 10:01:56 -0.039 3.292 16/03/17 10:02:01 -0.023 3.282 16/03/17 10:02:06 -0.011 3.275 16/03/17 10:02:11 -0.034 3.290 16/03/17 10:02:16 -0.027 3.286 16/03/17 10:02:21 -0.042 3.296 16/03/17 10:02:26 -0.041 3.296 16/03/17 10:02:31 -0.033 3.291 16/03/17 10:02:36 -0.022 3.285 16/03/17 10:02:41 -0.037 3.295 16/03/17 10:02:46 -0.019 3.284 16/03/17 10:02:51 -0.025 3.288 16/03/17 10:02:56 -0.037 3.296 16/03/17 10:03:01 -0.009 3.279 16/03/17 10:03:06 -0.028 3.291 16/03/17 10:03:11 -0.014 3.283 16/03/17 10:03:16 -0.028 3.292 16/03/17 10:03:21 -0.011 3.282 16/03/17 10:03:26 -0.023 3.290 16/03/17 10:03:31 -0.041 3.302 16/03/17 10:03:36 -0.019 3.288 16/03/17 10:03:41 -0.019 3.289 16/03/17 10:03:46 -0.022 3.291 16/03/17 10:03:51 -0.034 3.299 16/03/17 10:03:56 -0.017 3.289 16/03/17 10:04:01 -0.021 3.292 16/03/17 10:04:06 -0.032 3.299 16/03/17 10:04:11 -0.032 3.300 16/03/17 10:04:16 -0.032 3.300 16/03/17 10:04:21 -0.029 3.299 16/03/17 10:04:26 -0.015 3.290 16/03/17 10:04:31 -0.012 3.289 16/03/17 10:04:36 -0.027 3.299 16/03/17 10:04:41 -0.019 3.294 16/03/17 10:04:46 -0.010 3.289 16/03/17 10:04:51 -0.014 3.292 16/03/17 10:04:56 -0.024 3.299 16/03/17 10:05:01 -0.025 3.300 16/03/17 10:05:06 -0.026 3.301 16/03/17 10:05:11 -0.011 3.292 16/03/17 10:05:16 -0.034 3.307 16/03/17 10:05:21 -0.005 3.289 16/03/17 10:05:26 -0.020 3.299 16/03/17 10:05:31 -0.023 3.301 16/03/17 10:05:36 -0.011 3.294 16/03/17 10:05:41 -0.005 3.291 16/03/17 10:05:46 -0.017 3.299 16/03/17 10:05:51 -0.015 3.298 16/03/17 10:05:56 -0.010 3.295 16/03/17 10:06:01 -0.010 3.296 16/03/17 10:06:06 -0.010 3.296 16/03/17 10:06:11 -0.020 3.303 16/03/17 10:06:16 -0.029 3.309 16/03/17 10:06:21 -0.022 3.305 16/03/17 10:06:26 -0.037 3.314 16/03/17 10:06:31 -0.026 3.309 16/03/17 10:06:36 -0.041 3.318 16/03/17 10:06:41 -0.058 3.329 16/03/17 10:06:46 -0.046 3.322 16/03/17 10:06:51 -0.030 3.313 16/03/17 10:06:56 -0.043 3.321 16/03/17 10:07:01 -0.039 3.319 16/03/17 10:07:06 -0.036 3.317 16/03/17 10:07:11 -0.043 3.322 16/03/17 10:07:16 -0.025 3.312 16/03/17 10:07:21 -0.025 3.313 16/03/17 10:07:26 -0.026 3.313 16/03/17 10:07:31 -0.029 3.315 16/03/17 10:07:36 -0.019 3.310 16/03/17 10:07:41 -0.027 3.315 16/03/17 10:07:46 -0.034 3.320 16/03/17 10:07:51 -0.034 3.320 16/03/17 10:07:56 -0.021 3.313 16/03/17 10:08:01 -0.026 3.316 16/03/17 10:08:06 -0.027 3.317 16/03/17 10:08:11 -0.037 3.324 16/03/17 10:08:16 -0.024 3.316 16/03/17 10:08:21 -0.026 3.318 16/03/17 10:08:26 -0.024 3.317 16/03/17 10:08:31 -0.022 3.316 16/03/17 10:08:36 -0.041 3.329 16/03/17 10:08:41 -0.036 3.326 16/03/17 10:08:46 -0.024 3.319 16/03/17 10:08:51 -0.031 3.324 16/03/17 10:08:56 -0.026 3.321 16/03/17 10:09:01 -0.027 3.322 16/03/17 10:09:06 -0.024 3.321 16/03/17 10:09:11 -0.019 3.318 16/03/17 10:09:16 -0.015 3.316 16/03/17 10:09:21 -0.032 3.327 16/03/17 10:09:26 -0.031 3.327 16/03/17 10:09:31 -0.024 3.323 16/03/17 10:09:36 -0.020 3.321 16/03/17 10:09:41 0.002 3.308 16/03/17 10:09:46 -0.031 3.329 16/03/17 10:09:51 -0.024 3.325 16/03/17 10:09:56 -0.017 3.321 16/03/17 10:10:01 -0.023 3.325 16/03/17 10:10:06 -0.007 3.315 16/03/17 10:10:11 -0.028 3.329 16/03/17 10:10:16 -0.030 3.331 16/03/17 10:10:21 -0.009 3.318 16/03/17 10:10:26 -0.025 3.329 16/03/17 10:10:31 -0.015 3.323 16/03/17 10:10:36 -0.021 3.327 16/03/17 10:10:41 -0.001 3.315 16/03/17 10:10:46 0.004 3.313 16/03/17 10:10:51 -0.025 3.331 16/03/17 10:10:56 -0.023 3.330 16/03/17 10:11:01 -0.027 3.333 16/03/17 10:11:06 -0.031 3.336 16/03/17 10:11:11 -0.044 3.345 16/03/17 10:11:16 -0.021 3.331 16/03/17 10:11:21 -0.028 3.336 16/03/17 10:11:26 -0.020 3.331 16/03/17 10:11:31 -0.012 3.326 16/03/17 10:11:36 -0.032 3.340 16/03/17 10:11:41 -0.032 3.340 16/03/17 10:11:46 -0.039 3.345 16/03/17 10:11:51 -0.032 3.341 16/03/17 10:11:56 -0.042 3.348 16/03/17 10:12:01 -0.034 3.343 16/03/17 10:12:06 -0.024 3.337 16/03/17 10:12:11 -0.048 3.353 16/03/17 10:12:16 -0.030 3.342 16/03/17 10:12:21 -0.012 3.331 16/03/17 10:12:26 -0.030 3.343 16/03/17 10:12:31 -0.025 3.340 16/03/17 10:12:36 -0.032 3.345 16/03/17 10:12:41 -0.040 3.351 16/03/17 10:12:46 -0.022 3.340 16/03/17 10:12:51 -0.039 3.351 16/03/17 10:12:56 -0.029 3.345 16/03/17 10:13:01 -0.034 3.349 16/03/17 10:13:06 -0.023 3.342 16/03/17 10:13:11 -0.030 3.347 16/03/17 10:13:16 -0.040 3.354 16/03/17 10:13:21 -0.022 3.343 16/03/17 10:13:26 -0.037 3.353 16/03/17 10:13:31 -0.030 3.349 16/03/17 10:13:36 -0.058 3.367 16/03/17 10:13:41 -0.038 3.354 16/03/17 10:13:46 -0.048 3.361 16/03/17 10:13:51 -0.027 3.349 16/03/17 10:13:56 -0.051 3.364 16/03/17 10:14:01 -0.032 3.353 16/03/17 10:14:06 -0.036 3.355 16/03/17 10:14:11 -0.027 3.351 16/03/17 10:14:16 -0.014 3.343 16/03/17 10:14:21 -0.021 3.348 16/03/17 10:14:26 -0.031 3.354 16/03/17 10:14:31 -0.038 3.359 16/03/17 10:14:36 -0.028 3.354 16/03/17 10:14:41 -0.039 3.360 16/03/17 10:14:46 -0.041 3.362 16/03/17 10:14:51 -0.051 3.369 16/03/17 10:14:56 -0.039 3.362 16/03/17 10:15:01 -0.031 3.357 16/03/17 10:15:06 -0.020 3.351 16/03/17 10:15:11 -0.030 3.357 16/03/17 10:15:16 -0.032 3.359 16/03/17 10:15:21 -0.037 3.363 16/03/17 10:15:26 -0.049 3.371 16/03/17 10:15:31 -0.054 3.375 16/03/17 10:15:36 -0.031 3.360 16/03/17 10:15:41 -0.033 3.362 16/03/17 10:15:46 -0.035 3.364 16/03/17 10:15:51 -0.053 3.376 16/03/17 10:15:56 -0.046 3.372 16/03/17 10:16:01 -0.029 3.361 16/03/17 10:16:06 -0.019 3.355 16/03/17 10:16:11 -0.033 3.365 16/03/17 10:16:16 -0.022 3.358 16/03/17 10:16:21 -0.015 3.354 16/03/17 10:16:26 -0.031 3.365 16/03/17 10:16:31 -0.029 3.364 16/03/17 10:16:36 -0.024 3.361 16/03/17 10:16:41 -0.015 3.356 16/03/17 10:16:46 -0.021 3.360 16/03/17 10:16:51 -0.028 3.365 16/03/17 10:16:56 -0.015 3.357 16/03/17 10:17:01 -0.017 3.359 16/03/17 10:17:06 -0.021 3.362 16/03/17 10:17:11 -0.000 3.350 16/03/17 10:17:16 -0.023 3.364 16/03/17 10:17:21 -0.017 3.361 16/03/17 10:17:26 -0.030 3.370 16/03/17 10:17:31 -0.021 3.364 16/03/17 10:17:36 -0.031 3.371 16/03/17 10:17:41 -0.022 3.366 16/03/17 10:17:46 -0.035 3.375 16/03/17 10:17:51 -0.025 3.369 16/03/17 10:17:56 -0.048 3.384 16/03/17 10:18:01 -0.045 3.383 16/03/17 10:18:06 -0.040 3.380 16/03/17 10:18:11 -0.045 3.384 16/03/17 10:18:16 -0.037 3.379 16/03/17 10:18:21 -0.056 3.392 16/03/17 10:18:26 -0.068 3.399 16/03/17 10:18:31 -0.036 3.380 16/03/17 10:18:36 -0.034 3.379 16/03/17 10:18:41 -0.027 3.375 16/03/17 10:18:46 -0.028 3.376 16/03/17 10:18:51 -0.021 3.372 16/03/17 10:18:56 -0.056 3.395 16/03/17 10:19:01 -0.054 3.394 16/03/17 10:19:06 -0.039 3.385 16/03/17 10:19:11 -0.034 3.382 16/03/17 10:19:16 -0.038 3.385 16/03/17 10:19:21 -0.040 3.387 16/03/17 10:19:26 -0.047 3.392 16/03/17 10:19:31 -0.036 3.385 16/03/17 10:19:36 -0.035 3.385 16/03/17 10:19:41 -0.027 3.380 16/03/17 10:19:46 -0.056 3.399 16/03/17 10:19:51 -0.031 3.384 16/03/17 10:19:56 -0.046 3.394 16/03/17 10:20:01 -0.042 3.392 16/03/17 10:20:06 -0.026 3.382 16/03/17 10:20:11 -0.026 3.382 16/03/17 10:20:16 -0.026 3.383 16/03/17 10:20:21 -0.033 3.388 16/03/17 10:20:26 -0.042 3.394 16/03/17 10:20:31 -0.027 3.385 16/03/17 10:20:36 -0.042 3.395 16/03/17 10:20:41 -0.041 3.395 16/03/17 10:20:46 -0.036 3.392 16/03/17 10:20:51 -0.041 3.396 16/03/17 10:20:56 -0.071 3.415 16/03/17 10:21:01 -0.056 3.406 16/03/17 10:21:06 -0.041 3.396 16/03/17 10:21:11 -0.064 3.412 16/03/17 10:21:16 -0.036 3.395 16/03/17 10:21:21 -0.054 3.406 16/03/17 10:21:26 -0.065 3.414 16/03/17 10:21:31 -0.051 3.405 16/03/17 10:21:36 -0.056 3.409 16/03/17 10:21:41 -0.067 3.417 16/03/17 10:21:46 -0.049 3.405 16/03/17 10:21:51 -0.034 3.396 16/03/17 10:21:56 -0.052 3.408 16/03/17 10:22:01 -0.048 3.406 16/03/17 10:22:06 -0.068 3.420 16/03/17 10:22:11 -0.050 3.408 16/03/17 10:22:16 -0.046 3.406 16/03/17 10:22:21 -0.057 3.414 16/03/17 10:22:26 -0.046 3.407 16/03/17 10:22:31 -0.038 3.402 16/03/17 10:22:36 -0.043 3.406 16/03/17 10:22:41 -0.069 3.424 16/03/17 10:22:46 -0.055 3.415 16/03/17 10:22:51 -0.032 3.400 16/03/17 10:22:56 -0.060 3.419 16/03/17 10:23:01 -0.050 3.413 16/03/17 10:23:06 -0.058 3.419 16/03/17 10:23:11 -0.040 3.407 16/03/17 10:23:16 -0.060 3.421 16/03/17 10:23:21 -0.047 3.413 16/03/17 10:23:26 -0.065 3.425 16/03/17 10:23:31 -0.037 3.407 16/03/17 10:23:36 -0.035 3.406 16/03/17 10:23:41 -0.045 3.413 16/03/17 10:23:46 -0.060 3.424 16/03/17 10:23:51 -0.021 3.398 16/03/17 10:23:56 -0.045 3.415 16/03/17 10:24:01 -0.039 3.411 16/03/17 10:24:06 -0.047 3.417 16/03/17 10:24:11 -0.048 3.418 16/03/17 10:24:16 -0.059 3.426 16/03/17 10:24:21 -0.049 3.420 16/03/17 10:24:26 -0.053 3.423 16/03/17 10:24:31 -0.056 3.425 16/03/17 10:24:36 -0.052 3.423 16/03/17 10:24:41 -0.063 3.431 16/03/17 10:24:46 -0.055 3.426 16/03/17 10:24:51 -0.063 3.432 16/03/17 10:24:56 -0.060 3.430 16/03/17 10:25:01 -0.050 3.424 16/03/17 10:25:06 -0.057 3.429 16/03/17 10:25:11 -0.066 3.436 16/03/17 10:25:16 -0.055 3.429 16/03/17 10:25:21 -0.035 3.416 16/03/17 10:25:26 -0.040 3.420 16/03/17 10:25:31 -0.050 3.427 16/03/17 10:25:36 -0.060 3.434 16/03/17 10:25:41 -0.065 3.438 16/03/17 10:25:46 -0.068 3.439 16/03/17 10:25:51 -0.095 3.458 16/03/17 10:25:56 -0.088 3.454 16/03/17 10:26:01 -0.076 3.446 16/03/17 10:26:06 -0.054 3.433 16/03/17 10:26:11 -0.066 3.440 16/03/17 10:26:16 -0.054 3.434 16/03/17 10:26:21 -0.051 3.432 16/03/17 10:26:26 -0.058 3.437 16/03/17 10:26:31 -0.040 3.426 16/03/17 10:26:36 -0.034 3.422 16/03/17 10:26:41 -0.048 3.432 16/03/17 10:26:46 -0.061 3.440 16/03/17 10:26:51 -0.079 3.453 16/03/17 10:26:56 -0.074 3.450 16/03/17 10:27:01 -0.044 3.431 16/03/17 10:27:06 -0.051 3.436 16/03/17 10:27:11 -0.056 3.439 16/03/17 10:27:16 -0.061 3.443 16/03/17 10:27:21 -0.057 3.441 16/03/17 10:27:26 -0.069 3.449 16/03/17 10:27:31 -0.049 3.437 16/03/17 10:27:36 -0.058 3.443 16/03/17 10:27:41 -0.059 3.444 16/03/17 10:27:46 -0.061 3.446 16/03/17 10:27:51 -0.058 3.444 16/03/17 10:27:56 -0.079 3.459 16/03/17 10:28:01 -0.068 3.452 16/03/17 10:28:06 -0.063 3.449 16/03/17 10:28:11 -0.053 3.443 16/03/17 10:28:16 -0.056 3.445 16/03/17 10:28:21 -0.048 3.440 16/03/17 10:28:26 -0.053 3.444 16/03/17 10:28:31 -0.045 3.439 16/03/17 10:28:36 -0.023 3.426 16/03/17 10:28:41 -0.043 3.439 16/03/17 10:28:46 -0.053 3.446 16/03/17 10:28:51 -0.054 3.447 16/03/17 10:28:56 -0.055 3.448 16/03/17 10:29:01 -0.027 3.431 16/03/17 10:29:06 -0.059 3.452 16/03/17 10:29:11 -0.053 3.448 16/03/17 10:29:16 -0.058 3.452 16/03/17 10:29:21 -0.050 3.447 16/03/17 10:29:26 -0.070 3.461 16/03/17 10:29:31 -0.059 3.454 16/03/17 10:29:36 -0.060 3.455 16/03/17 10:29:41 -0.053 3.451 16/03/17 10:29:46 -0.080 3.470 16/03/17 10:29:51 -0.046 3.447 16/03/17 10:29:56 -0.058 3.456 16/03/17 10:30:01 -0.061 3.458 16/03/17 10:30:06 -0.051 3.452 16/03/17 10:30:11 -0.069 3.465 16/03/17 10:30:16 -0.035 3.442 16/03/17 10:30:21 -0.064 3.462 16/03/17 10:30:26 -0.069 3.466 16/03/17 10:30:31 -0.065 3.464 16/03/17 10:30:36 -0.053 3.456 16/03/17 10:30:41 -0.073 3.470 16/03/17 10:30:46 -0.043 3.450 16/03/17 10:30:51 -0.049 3.455 16/03/17 10:30:56 -0.084 3.479 16/03/17 10:31:01 -0.064 3.466 16/03/17 10:31:06 -0.040 3.450 16/03/17 10:31:11 -0.055 3.461 16/03/17 10:31:16 -0.075 3.475 16/03/17 10:31:21 -0.067 3.470 16/03/17 10:31:26 -0.074 3.475 16/03/17 10:31:31 -0.067 3.471 16/03/17 10:31:36 -0.061 3.467 16/03/17 10:31:41 -0.062 3.468 16/03/17 10:31:46 -0.062 3.469 16/03/17 10:31:51 -0.063 3.470 16/03/17 10:31:56 -0.065 3.472 16/03/17 10:32:01 -0.076 3.479 16/03/17 10:32:06 -0.070 3.476 16/03/17 10:32:11 -0.068 3.475 16/03/17 10:32:16 -0.057 3.468 16/03/17 10:32:21 -0.060 3.471 16/03/17 10:32:26 -0.063 3.473 16/03/17 10:32:31 -0.068 3.477 16/03/17 10:32:36 -0.057 3.470 16/03/17 10:32:41 -0.059 3.472 16/03/17 10:32:46 -0.069 3.479 16/03/17 10:32:51 -0.089 3.492 16/03/17 10:32:56 -0.064 3.477 16/03/17 10:33:01 -0.071 3.481 16/03/17 10:33:06 -0.060 3.475 16/03/17 10:33:11 -0.064 3.478 16/03/17 10:33:16 -0.072 3.483 16/03/17 10:33:21 -0.067 3.480 16/03/17 10:33:26 -0.065 3.479 16/03/17 10:33:31 -0.052 3.472 16/03/17 10:33:36 -0.056 3.475 16/03/17 10:33:41 -0.079 3.490 16/03/17 10:33:46 -0.085 3.495 16/03/17 10:33:51 -0.066 3.482 16/03/17 10:33:56 -0.083 3.494 16/03/17 10:34:01 -0.054 3.476 16/03/17 10:34:06 -0.062 3.481 16/03/17 10:34:11 -0.079 3.493 16/03/17 10:34:16 -0.078 3.493 16/03/17 10:34:21 -0.072 3.489 16/03/17 10:34:26 -0.097 3.507 16/03/17 10:34:31 -0.085 3.499 16/03/17 10:34:36 -0.077 3.494 16/03/17 10:34:41 -0.058 3.481 16/03/17 10:34:46 -0.099 3.510 16/03/17 10:34:51 -0.087 3.502 16/03/17 10:34:56 -0.088 3.503 16/03/17 10:35:01 -0.072 3.493 16/03/17 10:35:06 -0.085 3.502 16/03/17 10:35:11 -0.087 3.504 16/03/17 10:35:16 -0.063 3.488 16/03/17 10:35:21 -0.068 3.492 16/03/17 10:35:26 -0.083 3.503 16/03/17 10:35:31 -0.064 3.490 16/03/17 10:35:36 -0.059 3.487 16/03/17 10:35:41 -0.062 3.490 16/03/17 10:35:46 -0.060 3.489 16/03/17 10:35:51 -0.055 3.486 16/03/17 10:35:56 -0.044 3.479 16/03/17 10:36:01 -0.077 3.502 16/03/17 10:36:06 -0.056 3.488 16/03/17 10:36:11 -0.057 3.489 16/03/17 10:36:16 -0.068 3.497 16/03/17 10:36:21 -0.050 3.485 16/03/17 10:36:26 -0.078 3.505 16/03/17 10:36:31 -0.070 3.500 16/03/17 10:36:36 -0.077 3.505 16/03/17 10:36:41 -0.086 3.512 16/03/17 10:36:46 -0.074 3.504 16/03/17 10:36:51 -0.076 3.506 16/03/17 10:36:56 -0.097 3.521 16/03/17 10:37:01 -0.063 3.498 16/03/17 10:37:06 -0.087 3.515 16/03/17 10:37:11 -0.097 3.521 16/03/17 10:37:16 -0.099 3.523 16/03/17 10:37:21 -0.074 3.507 16/03/17 10:37:26 -0.102 3.526 16/03/17 10:37:31 -0.071 3.506 16/03/17 10:37:36 -0.072 3.507 16/03/17 10:37:41 -0.069 3.506 16/03/17 10:37:46 -0.060 3.500 16/03/17 10:37:51 -0.080 3.514 16/03/17 10:37:56 -0.062 3.502 16/03/17 10:38:01 -0.057 3.499 16/03/17 10:38:06 -0.059 3.501 16/03/17 10:38:11 -0.064 3.505 16/03/17 10:38:16 -0.063 3.505 16/03/17 10:38:21 -0.066 3.507 16/03/17 10:38:26 -0.075 3.514 16/03/17 10:38:31 -0.071 3.512 16/03/17 10:38:36 -0.077 3.516 16/03/17 10:38:41 -0.072 3.513 16/03/17 10:38:46 -0.080 3.519 16/03/17 10:38:51 -0.076 3.517 16/03/17 10:38:56 -0.077 3.518 16/03/17 10:39:01 -0.066 3.511 16/03/17 10:39:06 -0.077 3.519 16/03/17 10:39:11 -0.089 3.527 16/03/17 10:39:16 -0.067 3.513 16/03/17 10:39:21 -0.079 3.521 16/03/17 10:39:26 -0.083 3.524 16/03/17 10:39:31 -0.078 3.521 16/03/17 10:39:36 -0.079 3.522 16/03/17 10:39:41 -0.099 3.537 16/03/17 10:39:46 -0.093 3.533 16/03/17 10:39:51 -0.121 3.553 16/03/17 10:39:56 -0.113 3.548 16/03/17 10:40:01 -0.101 3.540 16/03/17 10:40:06 -0.097 3.538 16/03/17 10:40:11 -0.095 3.537 16/03/17 10:40:16 -0.115 3.551 16/03/17 10:40:21 -0.103 3.543 16/03/17 10:40:26 -0.095 3.538 16/03/17 10:40:31 -0.086 3.532 16/03/17 10:40:36 -0.085 3.532 16/03/17 10:40:41 -0.093 3.538 16/03/17 10:40:46 -0.082 3.531 16/03/17 10:40:51 -0.086 3.534 16/03/17 10:40:56 -0.091 3.538 16/03/17 10:41:01 -0.084 3.534 16/03/17 10:41:06 -0.098 3.544 16/03/17 10:41:11 -0.107 3.551 16/03/17 10:41:16 -0.112 3.555 16/03/17 10:41:21 -0.108 3.552 16/03/17 10:41:26 -0.113 3.556 16/03/17 10:41:31 -0.089 3.540 16/03/17 10:41:36 -0.104 3.551 16/03/17 10:41:41 -0.079 3.534 16/03/17 10:41:46 -0.077 3.533 16/03/17 10:41:51 -0.068 3.527 16/03/17 10:41:56 -0.100 3.550 16/03/17 10:42:01 -0.072 3.531 16/03/17 10:42:06 -0.084 3.540 16/03/17 10:42:11 -0.082 3.539 16/03/17 10:42:16 -0.089 3.544 16/03/17 10:42:21 -0.091 3.546 16/03/17 10:42:26 -0.082 3.540 16/03/17 10:42:31 -0.081 3.540 16/03/17 10:42:36 -0.083 3.542 16/03/17 10:42:41 -0.088 3.546 16/03/17 10:42:46 -0.060 3.527 16/03/17 10:42:51 -0.086 3.545 16/03/17 10:42:56 -0.093 3.551 16/03/17 10:43:01 -0.088 3.548 16/03/17 10:43:06 -0.059 3.528 16/03/17 10:43:11 -0.089 3.549 16/03/17 10:43:16 -0.078 3.542 16/03/17 10:43:21 -0.102 3.559 16/03/17 10:43:26 -0.088 3.550 16/03/17 10:43:31 -0.100 3.559 16/03/17 10:43:36 -0.094 3.555 16/03/17 10:43:41 -0.096 3.557 16/03/17 10:43:46 -0.093 3.555 16/03/17 10:43:51 -0.096 3.558 16/03/17 10:43:56 -0.097 3.559 16/03/17 10:44:01 -0.089 3.554 16/03/17 10:44:06 -0.088 3.554 16/03/17 10:44:11 -0.081 3.549 16/03/17 10:44:16 -0.079 3.548 16/03/17 10:44:21 -0.082 3.551 16/03/17 10:44:26 -0.096 3.561 16/03/17 10:44:31 -0.097 3.562 16/03/17 10:44:36 -0.083 3.553 16/03/17 10:44:41 -0.068 3.543 16/03/17 10:44:46 -0.079 3.551 16/03/17 10:44:51 -0.080 3.552 16/03/17 10:44:56 -0.078 3.551 16/03/17 10:45:01 -0.085 3.557 16/03/17 10:45:06 -0.099 3.566 16/03/17 10:45:11 -0.086 3.558 16/03/17 10:45:16 -0.093 3.563 16/03/17 10:45:21 -0.080 3.555 16/03/17 10:45:26 -0.089 3.562 16/03/17 10:45:31 -0.070 3.549 16/03/17 10:45:36 -0.085 3.560 16/03/17 10:45:41 -0.076 3.554 16/03/17 10:45:46 -0.085 3.561 16/03/17 10:45:51 -0.082 3.559 16/03/17 10:45:56 -0.090 3.564 16/03/17 10:46:01 -0.076 3.556 16/03/17 10:46:06 -0.074 3.555 16/03/17 10:46:11 -0.071 3.553 16/03/17 10:46:16 -0.095 3.570 16/03/17 10:46:21 -0.085 3.563 16/03/17 10:46:26 -0.087 3.565 16/03/17 10:46:31 -0.081 3.562 16/03/17 10:46:36 -0.089 3.567 16/03/17 10:46:41 -0.088 3.567 16/03/17 10:46:46 -0.091 3.570 16/03/17 10:46:51 -0.098 3.575 16/03/17 10:46:56 -0.100 3.577 16/03/17 10:47:01 -0.085 3.567 16/03/17 10:47:06 -0.092 3.572 16/03/17 10:47:11 -0.094 3.574 16/03/17 10:47:16 -0.090 3.572 16/03/17 10:47:21 -0.100 3.579 16/03/17 10:47:26 -0.097 3.578 16/03/17 10:47:31 -0.068 3.559 16/03/17 10:47:36 -0.059 3.553 16/03/17 10:47:41 -0.046 3.544 16/03/17 10:47:46 -0.074 3.563 16/03/17 10:47:51 -0.077 3.566 16/03/17 10:47:56 -0.074 3.564 16/03/17 10:48:01 -0.066 3.560 16/03/17 10:48:06 -0.078 3.568 16/03/17 10:48:11 -0.082 3.571 16/03/17 10:48:16 -0.094 3.580 16/03/17 10:48:21 -0.066 3.562 16/03/17 10:48:26 -0.092 3.580 16/03/17 10:48:31 -0.104 3.589 16/03/17 10:48:36 -0.078 3.571 16/03/17 10:48:41 -0.095 3.583 16/03/17 10:48:46 -0.094 3.583 16/03/17 10:48:51 -0.090 3.581 16/03/17 10:48:56 -0.091 3.582 16/03/17 10:49:01 -0.066 3.565 16/03/17 10:49:06 -0.076 3.572 16/03/17 10:49:11 -0.074 3.571 16/03/17 10:49:16 -0.081 3.577 16/03/17 10:49:21 -0.079 3.576 16/03/17 10:49:26 -0.056 3.561 16/03/17 10:49:31 -0.070 3.570 16/03/17 10:49:36 -0.070 3.571 16/03/17 10:49:41 -0.070 3.571 16/03/17 10:49:46 -0.056 3.563 16/03/17 10:49:51 -0.043 3.554 16/03/17 10:49:56 -0.070 3.573 16/03/17 10:50:01 -0.061 3.567 16/03/17 10:50:06 -0.086 3.585 16/03/17 10:50:11 -0.070 3.574 16/03/17 10:50:16 -0.073 3.577 16/03/17 10:50:21 -0.066 3.572 16/03/17 10:50:26 -0.075 3.579 16/03/17 10:50:31 -0.071 3.577 16/03/17 10:50:36 -0.081 3.584 16/03/17 10:50:41 -0.070 3.577 16/03/17 10:50:46 -0.086 3.589 16/03/17 10:50:51 -0.066 3.575 16/03/17 10:50:56 -0.077 3.583 16/03/17 10:51:01 -0.055 3.568 16/03/17 10:51:06 -0.064 3.575 16/03/17 10:51:11 -0.089 3.593 16/03/17 10:51:16 -0.065 3.577 16/03/17 10:51:21 -0.055 3.570 16/03/17 10:51:26 -0.071 3.582 16/03/17 10:51:31 -0.085 3.592 16/03/17 10:51:36 -0.073 3.584 16/03/17 10:51:41 -0.080 3.590 16/03/17 10:51:46 -0.060 3.576 16/03/17 10:51:51 -0.071 3.584 16/03/17 10:51:56 -0.088 3.597 16/03/17 10:52:01 -0.083 3.594 16/03/17 10:52:06 -0.070 3.585 16/03/17 10:52:11 -0.092 3.601 16/03/17 10:52:16 -0.100 3.606 16/03/17 10:52:21 -0.095 3.604 16/03/17 10:52:26 -0.104 3.610 16/03/17 10:52:31 -0.113 3.617 16/03/17 10:52:36 -0.098 3.607 16/03/17 10:52:41 -0.098 3.607 16/03/17 10:52:46 -0.112 3.618 16/03/17 10:52:51 -0.093 3.605 16/03/17 10:52:56 -0.104 3.613 16/03/17 10:53:01 -0.102 3.612 16/03/17 10:53:06 -0.108 3.617 16/03/17 10:53:11 -0.106 3.616 16/03/17 10:53:16 -0.112 3.621 16/03/17 10:53:21 -0.112 3.621 16/03/17 10:53:26 -0.114 3.623 16/03/17 10:53:31 -0.102 3.615 16/03/17 10:53:36 -0.093 3.609 16/03/17 10:53:41 -0.088 3.606 16/03/17 10:53:46 -0.114 3.625 16/03/17 10:53:51 -0.109 3.622 16/03/17 10:53:56 -0.100 3.616 16/03/17 10:54:01 -0.101 3.617 16/03/17 10:54:06 -0.092 3.611 16/03/17 10:54:11 -0.079 3.603 16/03/17 10:54:16 -0.093 3.613 16/03/17 10:54:21 -0.119 3.632 16/03/17 10:54:26 -0.085 3.608 16/03/17 10:54:31 -0.073 3.601 16/03/17 10:54:36 -0.091 3.613 16/03/17 10:54:41 -0.087 3.611 16/03/17 10:54:46 -0.065 3.597 16/03/17 10:54:51 -0.089 3.613 16/03/17 10:54:56 -0.067 3.599 16/03/17 10:55:01 -0.073 3.604 16/03/17 10:55:06 -0.070 3.602 16/03/17 10:55:11 -0.071 3.603 16/03/17 10:55:16 -0.074 3.605 16/03/17 10:55:21 -0.085 3.613 16/03/17 10:55:26 -0.084 3.613 16/03/17 10:55:31 -0.079 3.610 16/03/17 10:55:36 -0.055 3.594 16/03/17 10:55:41 -0.081 3.612 16/03/17 10:55:46 -0.065 3.602 16/03/17 10:55:51 -0.071 3.606 16/03/17 10:55:56 -0.086 3.617 16/03/17 10:56:01 -0.068 3.605 16/03/17 10:56:06 -0.080 3.614 16/03/17 10:56:11 -0.077 3.612 16/03/17 10:56:16 -0.080 3.615 16/03/17 10:56:21 -0.084 3.618 16/03/17 10:56:26 -0.086 3.620 16/03/17 10:56:31 -0.074 3.612 16/03/17 10:56:36 -0.075 3.613 16/03/17 10:56:41 -0.074 3.613 16/03/17 10:56:46 -0.076 3.615 16/03/17 10:56:51 -0.077 3.616 16/03/17 10:56:56 -0.089 3.625 16/03/17 10:57:01 -0.082 3.621 16/03/17 10:57:06 -0.064 3.608 16/03/17 10:57:11 -0.094 3.630 16/03/17 10:57:16 -0.083 3.623 16/03/17 10:57:21 -0.091 3.629 16/03/17 10:57:26 -0.098 3.635 16/03/17 10:57:31 -0.094 3.632 16/03/17 10:57:36 -0.105 3.641 16/03/17 10:57:41 -0.095 3.634 16/03/17 10:57:46 -0.071 3.617 16/03/17 10:57:51 -0.073 3.619 16/03/17 10:57:56 -0.088 3.630 16/03/17 10:58:01 -0.072 3.619 16/03/17 10:58:06 -0.067 3.616 16/03/17 10:58:11 -0.079 3.625 16/03/17 10:58:16 -0.082 3.628 16/03/17 10:58:21 -0.056 3.610 16/03/17 10:58:26 -0.077 3.625 16/03/17 10:58:31 -0.075 3.624 16/03/17 10:58:36 -0.081 3.629 16/03/17 10:58:41 -0.073 3.624 16/03/17 10:58:46 -0.060 3.615 16/03/17 10:58:51 -0.073 3.625 16/03/17 10:58:56 -0.056 3.613 16/03/17 10:59:01 -0.065 3.620 16/03/17 10:59:06 -0.066 3.621 16/03/17 10:59:11 -0.058 3.616 16/03/17 10:59:16 -0.062 3.619 16/03/17 10:59:21 -0.069 3.625 16/03/17 10:59:26 -0.063 3.621 16/03/17 10:59:31 -0.075 3.630 16/03/17 10:59:36 -0.058 3.618 16/03/17 10:59:41 -0.056 3.617 16/03/17 10:59:46 -0.054 3.616 16/03/17 10:59:51 -0.059 3.620 16/03/17 10:59:56 -0.073 3.631 16/03/17 11:00:01 -0.078 3.635 16/03/17 11:00:06 -0.072 3.631 16/03/17 11:00:11 -0.067 3.628 16/03/17 11:00:16 -0.084 3.641 16/03/17 11:00:21 -0.085 3.642 16/03/17 11:00:26 -0.087 3.644 16/03/17 11:00:31 -0.074 3.635 16/03/17 11:00:36 -0.087 3.645 16/03/17 11:00:41 -0.078 3.639 16/03/17 11:00:46 -0.079 3.640 16/03/17 11:00:51 -0.102 3.656 16/03/17 11:00:56 -0.090 3.648 16/03/17 11:01:01 -0.092 3.650 16/03/17 11:01:06 -0.083 3.645 16/03/17 11:01:11 -0.083 3.645 16/03/17 11:01:16 -0.109 3.664 16/03/17 11:01:21 -0.094 3.653 16/03/17 11:01:26 -0.113 3.668 16/03/17 11:01:31 -0.110 3.666 16/03/17 11:01:36 -0.101 3.660 16/03/17 11:01:41 -0.106 3.664 16/03/17 11:01:46 -0.112 3.669 16/03/17 11:01:51 -0.099 3.660 16/03/17 11:01:56 -0.129 3.682 16/03/17 11:02:01 -0.124 3.679 16/03/17 11:02:06 -0.101 3.663 16/03/17 11:02:11 -0.117 3.675 16/03/17 11:02:16 -0.110 3.670 16/03/17 11:02:21 -0.128 3.684 16/03/17 11:02:26 -0.141 3.693 16/03/17 11:02:31 -0.125 3.683 16/03/17 11:02:36 -0.110 3.672 16/03/17 11:02:41 -0.121 3.681 16/03/17 11:02:46 -0.108 3.672 16/03/17 11:02:51 -0.113 3.676 16/03/17 11:02:56 -0.095 3.663 16/03/17 11:03:01 -0.098 3.666 16/03/17 11:03:06 -0.089 3.660 16/03/17 11:03:11 -0.116 3.680 16/03/17 11:03:16 -0.096 3.666 16/03/17 11:03:21 -0.103 3.671 16/03/17 11:03:26 -0.107 3.675 16/03/17 11:03:31 -0.093 3.665 16/03/17 11:03:36 -0.090 3.663 16/03/17 11:03:41 -0.082 3.658 16/03/17 11:03:46 -0.055 3.640 16/03/17 11:03:51 -0.079 3.657 16/03/17 11:03:56 -0.087 3.663 16/03/17 11:04:01 -0.069 3.650 16/03/17 11:04:06 -0.068 3.650 16/03/17 11:04:11 -0.100 3.674 16/03/17 11:04:16 -0.076 3.657 16/03/17 11:04:21 -0.082 3.662 16/03/17 11:04:26 -0.095 3.672 16/03/17 11:04:31 -0.081 3.662 16/03/17 11:04:36 -0.076 3.659 16/03/17 11:04:41 -0.091 3.670 16/03/17 11:04:46 -0.086 3.667 16/03/17 11:04:51 -0.070 3.656 16/03/17 11:04:56 -0.078 3.662 16/03/17 11:05:01 -0.081 3.665 16/03/17 11:05:06 -0.082 3.666 16/03/17 11:05:11 -0.090 3.672 16/03/17 11:05:16 -0.098 3.679 16/03/17 11:05:21 -0.092 3.675 16/03/17 11:05:26 -0.078 3.665 16/03/17 11:05:31 -0.066 3.657 16/03/17 11:05:36 -0.081 3.668 16/03/17 11:05:41 -0.097 3.680 16/03/17 11:05:46 -0.081 3.669 16/03/17 11:05:51 -0.088 3.675 16/03/17 11:05:56 -0.111 3.691 16/03/17 11:06:01 -0.091 3.678 16/03/17 11:06:06 -0.099 3.684 16/03/17 11:06:11 -0.102 3.687 16/03/17 11:06:16 -0.097 3.684 16/03/17 11:06:21 -0.127 3.705 16/03/17 11:06:26 -0.118 3.699 16/03/17 11:06:31 -0.104 3.689 16/03/17 11:06:36 -0.123 3.704 16/03/17 11:06:41 -0.098 3.687 16/03/17 11:06:46 -0.119 3.702 16/03/17 11:06:51 -0.115 3.699 16/03/17 11:06:56 -0.106 3.693 16/03/17 11:07:01 -0.115 3.700 16/03/17 11:07:06 -0.110 3.697 16/03/17 11:07:11 -0.108 3.696 16/03/17 11:07:16 -0.117 3.703 16/03/17 11:07:21 -0.120 3.706 16/03/17 11:07:26 -0.114 3.702 16/03/17 11:07:31 -0.107 3.697 16/03/17 11:07:36 -0.124 3.710 16/03/17 11:07:41 -0.099 3.692 16/03/17 11:07:46 -0.116 3.705 16/03/17 11:07:51 -0.115 3.705 16/03/17 11:07:56 -0.125 3.713 16/03/17 11:08:01 -0.107 3.700 16/03/17 11:08:06 -0.101 3.696 16/03/17 11:08:11 -0.119 3.710 16/03/17 11:08:16 -0.129 3.718 16/03/17 11:08:21 -0.147 3.731 16/03/17 11:08:26 -0.152 3.735 16/03/17 11:08:31 -0.127 3.718 16/03/17 11:08:36 -0.129 3.720 16/03/17 11:08:41 -0.115 3.710 16/03/17 11:08:46 -0.143 3.730 16/03/17 11:08:51 -0.125 3.718 16/03/17 11:08:56 -0.136 3.727 16/03/17 11:09:01 -0.151 3.738 16/03/17 11:09:06 -0.155 3.741 16/03/17 11:09:11 -0.154 3.741 16/03/17 11:09:16 -0.159 3.745 16/03/17 11:09:21 -0.140 3.731 16/03/17 11:09:26 -0.165 3.751 16/03/17 11:09:31 -0.146 3.737 16/03/17 11:09:36 -0.159 3.747 16/03/17 11:09:41 -0.153 3.743 16/03/17 11:09:46 -0.148 3.740 16/03/17 11:09:51 -0.137 3.732 16/03/17 11:09:56 -0.132 3.729 16/03/17 11:10:01 -0.150 3.743 16/03/17 11:10:06 -0.159 3.750 16/03/17 11:10:11 -0.133 3.731 16/03/17 11:10:16 -0.151 3.745 16/03/17 11:10:21 -0.143 3.739 16/03/17 11:10:26 -0.136 3.735 16/03/17 11:10:31 -0.121 3.725 16/03/17 11:10:36 -0.117 3.722 16/03/17 11:10:41 -0.143 3.741 16/03/17 11:10:46 -0.154 3.750 16/03/17 11:10:51 -0.156 3.752 16/03/17 11:10:56 -0.153 3.750 16/03/17 11:11:01 -0.137 3.739 16/03/17 11:11:06 -0.143 3.744 16/03/17 11:11:11 -0.147 3.747 16/03/17 11:11:16 -0.137 3.740 16/03/17 11:11:21 -0.119 3.728 16/03/17 11:11:26 -0.128 3.734 16/03/17 11:11:31 -0.120 3.729 16/03/17 11:11:36 -0.138 3.743 16/03/17 11:11:41 -0.142 3.746 16/03/17 11:11:46 -0.145 3.749 16/03/17 11:11:51 -0.139 3.745 16/03/17 11:11:56 -0.134 3.742 16/03/17 11:12:01 -0.138 3.745 16/03/17 11:12:06 -0.121 3.733 16/03/17 11:12:11 -0.128 3.739 16/03/17 11:12:16 -0.148 3.754 16/03/17 11:12:21 -0.100 3.720 16/03/17 11:12:26 -0.138 3.748 16/03/17 11:12:31 -0.127 3.740 16/03/17 11:12:36 -0.112 3.729 16/03/17 11:12:41 -0.125 3.739 16/03/17 11:12:46 -0.125 3.740 16/03/17 11:12:51 -0.141 3.752 16/03/17 11:12:56 -0.144 3.755 16/03/17 11:13:01 -0.130 3.745 16/03/17 11:13:06 -0.116 3.735 16/03/17 11:13:11 -0.122 3.740 16/03/17 11:13:16 -0.123 3.741 16/03/17 11:13:21 -0.127 3.745 16/03/17 11:13:26 -0.139 3.754 16/03/17 11:13:31 -0.134 3.751 16/03/17 11:13:36 -0.131 3.749 16/03/17 11:13:41 -0.112 3.735 16/03/17 11:13:46 -0.128 3.748 16/03/17 11:13:51 -0.126 3.747 16/03/17 11:13:56 -0.124 3.746 16/03/17 11:14:01 -0.133 3.753 16/03/17 11:14:06 -0.114 3.739 16/03/17 11:14:11 -0.126 3.749 16/03/17 11:14:16 -0.113 3.739 16/03/17 11:14:21 -0.107 3.735 16/03/17 11:14:26 -0.105 3.734 16/03/17 11:14:31 -0.117 3.744 16/03/17 11:14:36 -0.121 3.747 16/03/17 11:14:41 -0.125 3.751 16/03/17 11:14:46 -0.141 3.763 16/03/17 11:14:51 -0.128 3.754 16/03/17 11:14:56 -0.126 3.753 16/03/17 11:15:01 -0.136 3.761 16/03/17 11:15:06 -0.114 3.745 16/03/17 11:15:11 -0.124 3.753 16/03/17 11:15:16 -0.122 3.752 16/03/17 11:15:21 -0.102 3.737 16/03/17 11:15:26 -0.129 3.758 16/03/17 11:15:31 -0.107 3.742 16/03/17 11:15:36 -0.106 3.742 16/03/17 11:15:41 -0.096 3.735 16/03/17 11:15:46 -0.121 3.754 16/03/17 11:15:51 -0.098 3.737 16/03/17 11:15:56 -0.116 3.751 16/03/17 11:16:01 -0.120 3.755 16/03/17 11:16:06 -0.137 3.768 16/03/17 11:16:11 -0.110 3.748 16/03/17 11:16:16 -0.105 3.745 16/03/17 11:16:21 -0.117 3.754 16/03/17 11:16:26 -0.117 3.755 16/03/17 11:16:31 -0.119 3.757 16/03/17 11:16:36 -0.107 3.748 16/03/17 11:16:41 -0.114 3.754 16/03/17 11:16:46 -0.109 3.751 16/03/17 11:16:51 -0.109 3.751 16/03/17 11:16:56 -0.129 3.767 16/03/17 11:17:01 -0.113 3.755 16/03/17 11:17:06 -0.110 3.753 16/03/17 11:17:11 -0.101 3.747 16/03/17 11:17:16 -0.111 3.755 16/03/17 11:17:21 -0.080 3.732 16/03/17 11:17:26 -0.095 3.744 16/03/17 11:17:31 -0.097 3.746 16/03/17 11:17:36 -0.089 3.740 16/03/17 11:17:41 -0.096 3.746 16/03/17 11:17:46 -0.101 3.750 16/03/17 11:17:51 -0.107 3.755 16/03/17 11:17:56 -0.082 3.737 16/03/17 11:18:01 -0.080 3.736 16/03/17 11:18:06 -0.093 3.746 16/03/17 11:18:11 -0.104 3.755 16/03/17 11:18:16 -0.103 3.755 16/03/17 11:18:21 -0.112 3.762 16/03/17 11:18:26 -0.094 3.749 16/03/17 11:18:31 -0.071 3.732 16/03/17 11:18:36 -0.078 3.738 16/03/17 11:18:41 -0.091 3.748 16/03/17 11:18:46 -0.064 3.729 16/03/17 11:18:51 -0.104 3.759 16/03/17 11:18:56 -0.093 3.751 16/03/17 11:19:01 -0.091 3.750 16/03/17 11:19:06 -0.077 3.740 16/03/17 11:19:11 -0.090 3.750 16/03/17 11:19:16 -0.103 3.760 16/03/17 11:19:21 -0.122 3.774 16/03/17 11:19:26 -0.112 3.768 16/03/17 11:19:31 -0.102 3.761 16/03/17 11:19:36 -0.109 3.767 16/03/17 11:19:41 -0.124 3.778 16/03/17 11:19:46 -0.132 3.784 16/03/17 11:19:51 -0.119 3.775 16/03/17 11:19:56 -0.119 3.775 16/03/17 11:20:01 -0.126 3.781 16/03/17 11:20:06 -0.119 3.776 16/03/17 11:20:11 -0.130 3.785 16/03/17 11:20:16 -0.133 3.788 16/03/17 11:20:21 -0.108 3.770 16/03/17 11:20:26 -0.099 3.764 16/03/17 11:20:31 -0.100 3.765 16/03/17 11:20:36 -0.093 3.760 16/03/17 11:20:41 -0.087 3.756 16/03/17 11:20:46 -0.103 3.769 16/03/17 11:20:51 -0.099 3.766 16/03/17 11:20:56 -0.123 3.784 16/03/17 11:21:01 -0.112 3.776 16/03/17 11:21:06 -0.101 3.769 16/03/17 11:21:11 -0.113 3.778 16/03/17 11:21:16 -0.127 3.789 16/03/17 11:21:21 -0.124 3.787 16/03/17 11:21:26 -0.128 3.791 16/03/17 11:21:31 -0.139 3.800 16/03/17 11:21:36 -0.137 3.799 16/03/17 11:21:41 -0.115 3.782 16/03/17 11:21:46 -0.135 3.798 16/03/17 11:21:51 -0.112 3.781 16/03/17 11:21:56 -0.117 3.785 16/03/17 11:22:01 -0.124 3.791 16/03/17 11:22:06 -0.106 3.778 16/03/17 11:22:11 -0.107 3.779 16/03/17 11:22:16 -0.095 3.771 16/03/17 11:22:21 -0.106 3.779 16/03/17 11:22:26 -0.103 3.777 16/03/17 11:22:31 -0.101 3.776 16/03/17 11:22:36 -0.087 3.767 16/03/17 11:22:41 -0.072 3.756 16/03/17 11:22:46 -0.096 3.774 16/03/17 11:22:51 -0.114 3.788 16/03/17 11:22:56 -0.105 3.782 16/03/17 11:23:01 -0.117 3.791 16/03/17 11:23:06 -0.099 3.778 16/03/17 11:23:11 -0.121 3.795 16/03/17 11:23:16 -0.125 3.799 16/03/17 11:23:21 -0.115 3.792 16/03/17 11:23:26 -0.117 3.794 16/03/17 11:23:31 -0.114 3.792 16/03/17 11:23:36 -0.117 3.795 16/03/17 11:23:41 -0.099 3.781 16/03/17 11:23:46 -0.119 3.797 16/03/17 11:23:51 -0.117 3.796 16/03/17 11:23:56 -0.109 3.790 16/03/17 11:24:01 -0.109 3.791 16/03/17 11:24:06 -0.116 3.797 16/03/17 11:24:11 -0.120 3.800 16/03/17 11:24:16 -0.115 3.797 16/03/17 11:24:21 -0.121 3.802 16/03/17 11:24:26 -0.127 3.807 16/03/17 11:24:31 -0.107 3.792 16/03/17 11:24:36 -0.101 3.788 16/03/17 11:24:41 -0.099 3.787 16/03/17 11:24:46 -0.101 3.789 16/03/17 11:24:51 -0.104 3.792 16/03/17 11:24:56 -0.106 3.794 16/03/17 11:25:01 -0.105 3.793 16/03/17 11:25:06 -0.104 3.793 16/03/17 11:25:11 -0.088 3.781 16/03/17 11:25:16 -0.105 3.795 16/03/17 11:25:21 -0.096 3.788 16/03/17 11:25:26 -0.111 3.800 16/03/17 11:25:31 -0.118 3.806 16/03/17 11:25:36 -0.109 3.800 16/03/17 11:25:41 -0.128 3.814 16/03/17 11:25:46 -0.115 3.805 16/03/17 11:25:51 -0.110 3.802 16/03/17 11:25:56 -0.112 3.804 16/03/17 11:26:01 -0.118 3.809 16/03/17 11:26:06 -0.124 3.813 16/03/17 11:26:11 -0.114 3.807 16/03/17 11:26:16 -0.127 3.816 16/03/17 11:26:21 -0.111 3.805 16/03/17 11:26:26 -0.128 3.818 16/03/17 11:26:31 -0.115 3.809 16/03/17 11:26:36 -0.131 3.821 16/03/17 11:26:41 -0.115 3.810 16/03/17 11:26:46 -0.111 3.808 16/03/17 11:26:51 -0.120 3.814 16/03/17 11:26:56 -0.118 3.813 16/03/17 11:27:01 -0.106 3.805 16/03/17 11:27:06 -0.123 3.818 16/03/17 11:27:11 -0.116 3.813 16/03/17 11:27:16 -0.105 3.806 16/03/17 11:27:21 -0.109 3.809 16/03/17 11:27:26 -0.116 3.814 16/03/17 11:27:31 -0.110 3.811 16/03/17 11:27:36 -0.107 3.809 16/03/17 11:27:41 -0.113 3.813 16/03/17 11:27:46 -0.125 3.823 16/03/17 11:27:51 -0.104 3.808 16/03/17 11:27:56 -0.115 3.816 16/03/17 11:28:01 -0.114 3.816 16/03/17 11:28:06 -0.114 3.816 16/03/17 11:28:11 -0.116 3.818 16/03/17 11:28:16 -0.114 3.817 16/03/17 11:28:21 -0.110 3.815 16/03/17 11:28:26 -0.116 3.820 16/03/17 11:28:31 -0.112 3.817 16/03/17 11:28:36 -0.138 3.838 16/03/17 11:28:41 -0.133 3.834 16/03/17 11:28:46 -0.122 3.826 16/03/17 11:28:51 -0.111 3.818 16/03/17 11:28:56 -0.123 3.828 16/03/17 11:29:01 -0.126 3.831 16/03/17 11:29:06 -0.096 3.809 16/03/17 11:29:11 -0.102 3.813 16/03/17 11:29:16 -0.073 3.792 16/03/17 11:29:21 -0.093 3.808 16/03/17 11:29:26 -0.083 3.801 16/03/17 11:29:31 -0.100 3.813 16/03/17 11:29:36 -0.089 3.806 16/03/17 11:29:41 -0.095 3.811 16/03/17 11:29:46 -0.108 3.821 16/03/17 11:29:51 -0.105 3.819 16/03/17 11:29:56 -0.110 3.823 16/03/17 11:30:01 -0.096 3.813 16/03/17 11:30:06 -0.111 3.825 16/03/17 11:30:11 -0.103 3.819 16/03/17 11:30:16 -0.111 3.826 16/03/17 11:30:21 -0.095 3.814 16/03/17 11:30:26 -0.123 3.836 16/03/17 11:30:31 -0.104 3.822 16/03/17 11:30:36 -0.122 3.836 16/03/17 11:30:41 -0.119 3.834 16/03/17 11:30:46 -0.117 3.833 16/03/17 11:30:51 -0.120 3.836 16/03/17 11:30:56 -0.112 3.830 16/03/17 11:31:01 -0.109 3.828 16/03/17 11:31:06 -0.109 3.829 16/03/17 11:31:11 -0.101 3.823 16/03/17 11:31:16 -0.120 3.838 16/03/17 11:31:21 -0.110 3.831 16/03/17 11:31:26 -0.120 3.839 16/03/17 11:31:31 -0.101 3.825 16/03/17 11:31:36 -0.115 3.836 16/03/17 11:31:41 -0.093 3.819 16/03/17 11:31:46 -0.105 3.829 16/03/17 11:31:51 -0.102 3.827 16/03/17 11:31:56 -0.104 3.829 16/03/17 11:32:01 -0.113 3.837 16/03/17 11:32:06 -0.104 3.830 16/03/17 11:32:11 -0.102 3.829 16/03/17 11:32:16 -0.100 3.828 16/03/17 11:32:21 -0.097 3.826 16/03/17 11:32:26 -0.108 3.835 16/03/17 11:32:31 -0.107 3.835 16/03/17 11:32:36 -0.103 3.832 16/03/17 11:32:41 -0.083 3.817 16/03/17 11:32:46 -0.077 3.813 16/03/17 11:32:51 -0.095 3.827 16/03/17 11:32:56 -0.106 3.836 16/03/17 11:33:01 -0.092 3.826 16/03/17 11:33:06 -0.101 3.833 16/03/17 11:33:11 -0.103 3.835 16/03/17 11:33:16 -0.104 3.836 16/03/17 11:33:21 -0.114 3.845 16/03/17 11:33:26 -0.092 3.828 16/03/17 11:33:31 -0.109 3.842 16/03/17 11:33:36 -0.113 3.845 16/03/17 11:33:41 -0.102 3.837 16/03/17 11:33:46 -0.095 3.832 16/03/17 11:33:51 -0.107 3.842 16/03/17 11:33:56 -0.093 3.831 16/03/17 11:34:01 -0.096 3.834 16/03/17 11:34:06 -0.086 3.827 16/03/17 11:34:11 -0.108 3.844 16/03/17 11:34:16 -0.118 3.853 16/03/17 11:34:21 -0.097 3.837 16/03/17 11:34:26 -0.099 3.839 16/03/17 11:34:31 -0.114 3.851 16/03/17 11:34:36 -0.082 3.826 16/03/17 11:34:41 -0.119 3.855 16/03/17 11:34:46 -0.091 3.834 16/03/17 11:34:51 -0.091 3.835 16/03/17 11:34:56 -0.102 3.844 16/03/17 11:35:01 -0.094 3.838 16/03/17 11:35:06 -0.105 3.847 16/03/17 11:35:11 -0.088 3.834 16/03/17 11:35:16 -0.124 3.862 16/03/17 11:35:21 -0.101 3.845 16/03/17 11:35:26 -0.112 3.854 16/03/17 11:35:31 -0.102 3.847 16/03/17 11:35:36 -0.125 3.864 16/03/17 11:35:41 -0.117 3.858 16/03/17 11:35:46 -0.113 3.856 16/03/17 11:35:51 -0.119 3.861 16/03/17 11:35:56 -0.117 3.860 16/03/17 11:36:01 -0.117 3.860 16/03/17 11:36:06 -0.106 3.853 16/03/17 11:36:11 -0.121 3.864 16/03/17 11:36:16 -0.113 3.858 16/03/17 11:36:21 -0.125 3.868 16/03/17 11:36:26 -0.105 3.854 16/03/17 11:36:31 -0.127 3.871 16/03/17 11:36:36 -0.105 3.854 16/03/17 11:36:41 -0.144 3.885 16/03/17 11:36:46 -0.128 3.873 16/03/17 11:36:51 -0.126 3.872 16/03/17 11:36:56 -0.128 3.874 16/03/17 11:37:01 -0.125 3.872 16/03/17 11:37:06 -0.130 3.876 16/03/17 11:37:11 -0.111 3.862 16/03/17 11:37:16 -0.131 3.878 16/03/17 11:37:21 -0.121 3.870 16/03/17 11:37:26 -0.106 3.859 16/03/17 11:37:31 -0.118 3.869 16/03/17 11:37:36 -0.133 3.881 16/03/17 11:37:41 -0.115 3.867 16/03/17 11:37:46 -0.117 3.869 16/03/17 11:37:51 -0.125 3.876 16/03/17 11:37:56 -0.131 3.881 16/03/17 11:38:01 -0.134 3.884 16/03/17 11:38:06 -0.137 3.887 16/03/17 11:38:11 -0.124 3.877 16/03/17 11:38:16 -0.116 3.871 16/03/17 11:38:21 -0.138 3.889 16/03/17 11:38:26 -0.123 3.878 16/03/17 11:38:31 -0.117 3.873 16/03/17 11:38:36 -0.130 3.884 16/03/17 11:38:41 -0.122 3.878 16/03/17 11:38:46 -0.120 3.877 16/03/17 11:38:51 -0.109 3.869 16/03/17 11:38:56 -0.125 3.882 16/03/17 11:39:01 -0.080 3.848 16/03/17 11:39:06 -0.106 3.868 16/03/17 11:39:11 -0.115 3.875 16/03/17 11:39:16 -0.095 3.860 16/03/17 11:39:21 -0.098 3.863 16/03/17 11:39:26 -0.114 3.876 16/03/17 11:39:31 -0.105 3.869 16/03/17 11:39:36 -0.113 3.876 16/03/17 11:39:41 -0.087 3.856 16/03/17 11:39:46 -0.105 3.870 16/03/17 11:39:51 -0.108 3.873 16/03/17 11:39:56 -0.115 3.879 16/03/17 11:40:01 -0.114 3.879 16/03/17 11:40:06 -0.114 3.879 16/03/17 11:40:11 -0.122 3.886 16/03/17 11:40:16 -0.127 3.890 16/03/17 11:40:21 -0.111 3.878 16/03/17 11:40:26 -0.085 3.858 16/03/17 11:40:31 -0.096 3.867 16/03/17 11:40:36 -0.109 3.878 16/03/17 11:40:41 -0.101 3.872 16/03/17 11:40:46 -0.093 3.866 16/03/17 11:40:51 -0.121 3.889 16/03/17 11:40:56 -0.123 3.891 16/03/17 11:41:01 -0.103 3.875 16/03/17 11:41:06 -0.106 3.878 16/03/17 11:41:11 -0.103 3.876 16/03/17 11:41:16 -0.107 3.880 16/03/17 11:41:21 -0.112 3.884 16/03/17 11:41:26 -0.116 3.888 16/03/17 11:41:31 -0.120 3.891 16/03/17 11:41:36 -0.104 3.879 16/03/17 11:41:41 -0.126 3.896 16/03/17 11:41:46 -0.131 3.900 16/03/17 11:41:51 -0.124 3.896 16/03/17 11:41:56 -0.130 3.900 16/03/17 11:42:01 -0.129 3.900 16/03/17 11:42:06 -0.112 3.888 16/03/17 11:42:11 -0.147 3.915 16/03/17 11:42:16 -0.144 3.913 16/03/17 11:42:21 -0.134 3.906 16/03/17 11:42:26 -0.121 3.896 16/03/17 11:42:31 -0.125 3.899 16/03/17 11:42:36 -0.125 3.900 16/03/17 11:42:41 -0.121 3.897 16/03/17 11:42:46 -0.117 3.895 16/03/17 11:42:51 -0.122 3.899 16/03/17 11:42:56 -0.111 3.891 16/03/17 11:43:01 -0.126 3.903 16/03/17 11:43:06 -0.116 3.896 16/03/17 11:43:11 -0.122 3.900 16/03/17 11:43:16 -0.091 3.877 16/03/17 11:43:21 -0.130 3.908 16/03/17 11:43:26 -0.132 3.910 16/03/17 11:43:31 -0.122 3.902 16/03/17 11:43:36 -0.131 3.910 16/03/17 11:43:41 -0.088 3.877 16/03/17 11:43:46 -0.124 3.905 16/03/17 11:43:51 -0.104 3.890 16/03/17 11:43:56 -0.118 3.901 16/03/17 11:44:01 -0.118 3.901 16/03/17 11:44:06 -0.118 3.902 16/03/17 11:44:11 -0.121 3.905 16/03/17 11:44:16 -0.117 3.902 16/03/17 11:44:21 -0.118 3.903 16/03/17 11:44:26 -0.109 3.896 16/03/17 11:44:31 -0.117 3.903 16/03/17 11:44:36 -0.094 3.886 16/03/17 11:44:41 -0.092 3.885 16/03/17 11:44:46 -0.114 3.902 16/03/17 11:44:51 -0.101 3.893 16/03/17 11:44:56 -0.099 3.892 16/03/17 11:45:01 -0.110 3.900 16/03/17 11:45:06 -0.097 3.891 16/03/17 11:45:11 -0.101 3.895 16/03/17 11:45:16 -0.131 3.918 16/03/17 11:45:21 -0.124 3.913 16/03/17 11:45:26 -0.104 3.897 16/03/17 11:45:31 -0.114 3.906 16/03/17 11:45:36 -0.123 3.913 16/03/17 11:45:41 -0.095 3.892 16/03/17 11:45:46 -0.104 3.899 16/03/17 11:45:51 -0.119 3.911 16/03/17 11:45:56 -0.114 3.908 16/03/17 11:46:01 -0.113 3.907 16/03/17 11:46:06 -0.112 3.907 16/03/17 11:46:11 -0.106 3.903 16/03/17 11:46:16 -0.107 3.904 16/03/17 11:46:21 -0.092 3.893 16/03/17 11:46:26 -0.097 3.897 16/03/17 11:46:31 -0.109 3.907 16/03/17 11:46:36 -0.093 3.895 16/03/17 11:46:41 -0.085 3.889 16/03/17 11:46:46 -0.093 3.896 16/03/17 11:46:51 -0.085 3.890 16/03/17 11:46:56 -0.092 3.896 16/03/17 11:47:01 -0.105 3.906 16/03/17 11:47:06 -0.105 3.906 16/03/17 11:47:11 -0.119 3.918 16/03/17 11:47:16 -0.107 3.909 16/03/17 11:47:21 -0.099 3.903 16/03/17 11:47:26 -0.097 3.902 16/03/17 11:47:31 -0.092 3.898 16/03/17 11:47:36 -0.105 3.909 16/03/17 11:47:41 -0.091 3.898 16/03/17 11:47:46 -0.119 3.921 16/03/17 11:47:51 -0.119 3.921 16/03/17 11:47:56 -0.118 3.921 16/03/17 11:48:01 -0.120 3.923 16/03/17 11:48:06 -0.106 3.912 16/03/17 11:48:11 -0.113 3.918 16/03/17 11:48:16 -0.114 3.919 16/03/17 11:48:21 -0.099 3.908 16/03/17 11:48:26 -0.111 3.918 16/03/17 11:48:31 -0.088 3.900 16/03/17 11:48:36 -0.113 3.920 16/03/17 11:48:41 -0.119 3.925 16/03/17 11:48:46 -0.125 3.931 16/03/17 11:48:51 -0.124 3.930 16/03/17 11:48:56 -0.112 3.921 16/03/17 11:49:01 -0.110 3.920 16/03/17 11:49:06 -0.104 3.915 16/03/17 11:49:11 -0.119 3.928 16/03/17 11:49:16 -0.104 3.916 16/03/17 11:49:21 -0.102 3.915 16/03/17 11:49:26 -0.110 3.922 16/03/17 11:49:31 -0.126 3.935 16/03/17 11:49:36 -0.104 3.918 16/03/17 11:49:41 -0.110 3.923 16/03/17 11:49:46 -0.110 3.923 16/03/17 11:49:51 -0.092 3.909 16/03/17 11:49:56 -0.100 3.916 16/03/17 11:50:01 -0.102 3.918 16/03/17 11:50:06 -0.110 3.925 16/03/17 11:50:11 -0.091 3.910 16/03/17 11:50:16 -0.104 3.921 16/03/17 11:50:21 -0.107 3.924 16/03/17 11:50:26 -0.125 3.938 16/03/17 11:50:31 -0.100 3.919 16/03/17 11:50:36 -0.083 3.906 16/03/17 11:50:41 -0.108 3.926 16/03/17 11:50:46 -0.096 3.917 16/03/17 11:50:51 -0.101 3.921 16/03/17 11:50:56 -0.084 3.908 16/03/17 11:51:01 -0.096 3.918 16/03/17 11:51:06 -0.090 3.914 16/03/17 11:51:11 -0.086 3.911 16/03/17 11:51:16 -0.097 3.920 16/03/17 11:51:21 -0.095 3.919 16/03/17 11:51:26 -0.101 3.924 16/03/17 11:51:31 -0.107 3.929 16/03/17 11:51:36 -0.097 3.922 16/03/17 11:51:41 -0.094 3.920 16/03/17 11:51:46 -0.085 3.913 16/03/17 11:51:51 -0.103 3.928 16/03/17 11:51:56 -0.087 3.915 16/03/17 11:52:01 -0.086 3.915 16/03/17 11:52:06 -0.081 3.911 16/03/17 11:52:11 -0.099 3.926 16/03/17 11:52:16 -0.086 3.916 16/03/17 11:52:21 -0.088 3.918 16/03/17 11:52:26 -0.104 3.931 16/03/17 11:52:31 -0.093 3.923 16/03/17 11:52:36 -0.092 3.922 16/03/17 11:52:41 -0.103 3.932 16/03/17 11:52:46 -0.094 3.925 16/03/17 11:52:51 -0.121 3.946 16/03/17 11:52:56 -0.118 3.944 16/03/17 11:53:01 -0.099 3.930 16/03/17 11:53:06 -0.108 3.938 16/03/17 11:53:11 -0.098 3.930 16/03/17 11:53:16 -0.100 3.932 16/03/17 11:53:21 -0.116 3.944 16/03/17 11:53:26 -0.110 3.940 16/03/17 11:53:31 -0.112 3.942 16/03/17 11:53:36 -0.092 3.927 16/03/17 11:53:41 -0.093 3.928 16/03/17 11:53:46 -0.096 3.931 16/03/17 11:53:51 -0.098 3.933 16/03/17 11:53:56 -0.092 3.929 16/03/17 11:54:01 -0.091 3.928 16/03/17 11:54:06 -0.083 3.922 16/03/17 11:54:11 -0.096 3.933 16/03/17 11:54:16 -0.079 3.920 16/03/17 11:54:21 -0.089 3.928 16/03/17 11:54:26 -0.101 3.938 16/03/17 11:54:31 -0.105 3.941 16/03/17 11:54:36 -0.103 3.940 16/03/17 11:54:41 -0.116 3.951 16/03/17 11:54:46 -0.106 3.943 16/03/17 11:54:51 -0.118 3.953 16/03/17 11:54:56 -0.104 3.942 16/03/17 11:55:01 -0.111 3.948 16/03/17 11:55:06 -0.097 3.938 16/03/17 11:55:11 -0.105 3.944 16/03/17 11:55:16 -0.128 3.963 16/03/17 11:55:21 -0.127 3.963 16/03/17 11:55:26 -0.111 3.950 16/03/17 11:55:31 -0.105 3.946 16/03/17 11:55:36 -0.112 3.952 16/03/17 11:55:41 -0.112 3.952 16/03/17 11:55:46 -0.104 3.946 16/03/17 11:55:51 -0.095 3.939 16/03/17 11:55:56 -0.107 3.949 16/03/17 11:56:01 -0.103 3.946 16/03/17 11:56:06 -0.105 3.948 16/03/17 11:56:11 -0.088 3.936 16/03/17 11:56:16 -0.078 3.928 16/03/17 11:56:21 -0.100 3.945 16/03/17 11:56:26 -0.094 3.941 16/03/17 11:56:31 -0.080 3.931 16/03/17 11:56:36 -0.078 3.930 16/03/17 11:56:41 -0.063 3.918 16/03/17 11:56:46 -0.077 3.930 16/03/17 11:56:51 -0.084 3.936 16/03/17 11:56:56 -0.073 3.927 16/03/17 11:57:01 -0.078 3.932 16/03/17 11:57:06 -0.087 3.938 16/03/17 11:57:11 -0.086 3.938 16/03/17 11:57:16 -0.073 3.929 16/03/17 11:57:21 -0.077 3.932 16/03/17 11:57:26 -0.080 3.935 16/03/17 11:57:31 -0.085 3.939 16/03/17 11:57:36 -0.086 3.940 16/03/17 11:57:41 -0.096 3.948 16/03/17 11:57:46 -0.082 3.938 16/03/17 11:57:51 -0.077 3.935 16/03/17 11:57:56 -0.061 3.922 16/03/17 11:58:01 -0.084 3.940 16/03/17 11:58:06 -0.085 3.941 16/03/17 11:58:11 -0.096 3.951 16/03/17 11:58:16 -0.085 3.942 16/03/17 11:58:21 -0.077 3.937 16/03/17 11:58:26 -0.079 3.938 16/03/17 11:58:31 -0.075 3.936 16/03/17 11:58:36 -0.073 3.935 16/03/17 11:58:41 -0.079 3.939 16/03/17 11:58:46 -0.088 3.947 16/03/17 11:58:51 -0.079 3.940 16/03/17 11:58:56 -0.084 3.944 16/03/17 11:59:01 -0.055 3.922 16/03/17 11:59:06 -0.063 3.929 16/03/17 11:59:11 -0.066 3.932 16/03/17 11:59:16 -0.074 3.938 16/03/17 11:59:21 -0.086 3.948 16/03/17 11:59:26 -0.077 3.941 16/03/17 11:59:31 -0.071 3.937 16/03/17 11:59:36 -0.066 3.934 16/03/17 11:59:41 -0.076 3.941 16/03/17 11:59:46 -0.073 3.939 16/03/17 11:59:51 -0.083 3.948 16/03/17 11:59:56 -0.090 3.954 16/03/17 12:00:01 -0.095 3.958 16/03/17 12:00:06 -0.093 3.957 16/03/17 12:00:11 -0.095 3.959 16/03/17 12:00:16 -0.091 3.956 16/03/17 12:00:21 -0.075 3.943 16/03/17 12:00:26 -0.085 3.952 16/03/17 12:00:31 -0.076 3.945 16/03/17 12:00:36 -0.063 3.936 16/03/17 12:00:41 -0.084 3.952 16/03/17 12:00:46 -0.086 3.954 16/03/17 12:00:51 -0.087 3.955 16/03/17 12:00:56 -0.080 3.950 16/03/17 12:01:01 -0.084 3.954 16/03/17 12:01:06 -0.096 3.964 16/03/17 12:01:11 -0.066 3.940 16/03/17 12:01:16 -0.090 3.960 16/03/17 12:01:21 -0.076 3.949 16/03/17 12:01:26 -0.085 3.956 16/03/17 12:01:31 -0.098 3.967 16/03/17 12:01:36 -0.064 3.940 16/03/17 12:01:41 -0.081 3.954 16/03/17 12:01:46 -0.094 3.965 16/03/17 12:01:51 -0.102 3.972 16/03/17 12:01:56 -0.073 3.949 16/03/17 12:02:01 -0.080 3.955 16/03/17 12:02:06 -0.103 3.974 16/03/17 12:02:11 -0.084 3.959 16/03/17 12:02:16 -0.087 3.962 16/03/17 12:02:21 -0.078 3.955 16/03/17 12:02:26 -0.079 3.956 16/03/17 12:02:31 -0.077 3.955 16/03/17 12:02:36 -0.089 3.965 16/03/17 12:02:41 -0.092 3.968 16/03/17 12:02:46 -0.078 3.957 16/03/17 12:02:51 -0.091 3.968 16/03/17 12:02:56 -0.106 3.979 16/03/17 12:03:01 -0.092 3.969 16/03/17 12:03:06 -0.106 3.980 16/03/17 12:03:11 -0.091 3.969 16/03/17 12:03:16 -0.088 3.967 16/03/17 12:03:21 -0.090 3.969 16/03/17 12:03:26 -0.088 3.968 16/03/17 12:03:31 -0.098 3.976 16/03/17 12:03:36 -0.092 3.972 16/03/17 12:03:41 -0.095 3.975 16/03/17 12:03:46 -0.085 3.967 16/03/17 12:03:51 -0.106 3.983 16/03/17 12:03:56 -0.095 3.976 16/03/17 12:04:01 -0.085 3.968 16/03/17 12:04:06 -0.079 3.963 16/03/17 12:04:11 -0.077 3.962 16/03/17 12:04:16 -0.080 3.965 16/03/17 12:04:21 -0.087 3.971 16/03/17 12:04:26 -0.112 3.991 16/03/17 12:04:31 -0.092 3.976 16/03/17 12:04:36 -0.084 3.970 16/03/17 12:04:41 -0.085 3.971 16/03/17 12:04:46 -0.091 3.976 16/03/17 12:04:51 -0.079 3.967 16/03/17 12:04:56 -0.068 3.958 16/03/17 12:05:01 -0.064 3.955 16/03/17 12:05:06 -0.077 3.966 16/03/17 12:05:11 -0.092 3.979 16/03/17 12:05:16 -0.080 3.969 16/03/17 12:05:21 -0.071 3.962 16/03/17 12:05:26 -0.068 3.960 16/03/17 12:05:31 -0.082 3.972 16/03/17 12:05:36 -0.073 3.965 16/03/17 12:05:41 -0.091 3.979 16/03/17 12:05:46 -0.089 3.979 16/03/17 12:05:51 -0.090 3.979 16/03/17 12:05:56 -0.077 3.970 16/03/17 12:06:01 -0.095 3.984 16/03/17 12:06:06 -0.082 3.975 16/03/17 12:06:11 -0.093 3.983 16/03/17 12:06:16 -0.095 3.985 16/03/17 12:06:21 -0.086 3.979 16/03/17 12:06:26 -0.094 3.985 16/03/17 12:06:31 -0.072 3.968 16/03/17 12:06:36 -0.055 3.955 16/03/17 12:06:41 -0.084 3.979 16/03/17 12:06:46 -0.070 3.968 16/03/17 12:06:51 -0.098 3.990 16/03/17 12:06:56 -0.083 3.979 16/03/17 12:07:01 -0.064 3.964 16/03/17 12:07:06 -0.088 3.983 16/03/17 12:07:11 -0.079 3.977 16/03/17 12:07:16 -0.068 3.968 16/03/17 12:07:21 -0.075 3.974 16/03/17 12:07:26 -0.067 3.968 16/03/17 12:07:31 -0.075 3.975 16/03/17 12:07:36 -0.070 3.971 16/03/17 12:07:41 -0.078 3.978 16/03/17 12:07:46 -0.072 3.974 16/03/17 12:07:51 -0.067 3.970 16/03/17 12:07:56 -0.090 3.988 16/03/17 12:08:01 -0.081 3.981 16/03/17 12:08:06 -0.097 3.995 16/03/17 12:08:11 -0.078 3.979 16/03/17 12:08:16 -0.082 3.983 16/03/17 12:08:21 -0.095 3.994 16/03/17 12:08:26 -0.098 3.997 16/03/17 12:08:31 -0.072 3.977 16/03/17 12:08:36 -0.084 3.986 16/03/17 12:08:41 -0.070 3.976 16/03/17 12:08:46 -0.082 3.985 16/03/17 12:08:51 -0.066 3.973 16/03/17 12:08:56 -0.070 3.977 16/03/17 12:09:01 -0.077 3.982 16/03/17 12:09:06 -0.080 3.985 16/03/17 12:09:11 -0.078 3.984 16/03/17 12:09:16 -0.074 3.981 16/03/17 12:09:21 -0.069 3.978 16/03/17 12:09:26 -0.080 3.986 16/03/17 12:09:31 -0.061 3.972 16/03/17 12:09:36 -0.086 3.992 16/03/17 12:09:41 -0.077 3.985 16/03/17 12:09:46 -0.072 3.981 16/03/17 12:09:51 -0.082 3.990 16/03/17 12:09:56 -0.082 3.990 16/03/17 12:10:01 -0.081 3.990 16/03/17 12:10:06 -0.075 3.985 16/03/17 12:10:11 -0.087 3.995 16/03/17 12:10:16 -0.073 3.984 16/03/17 12:10:21 -0.097 4.004 16/03/17 12:10:26 -0.086 3.996 16/03/17 12:10:31 -0.081 3.992 16/03/17 12:10:36 -0.088 3.998 16/03/17 12:10:41 -0.103 4.011 16/03/17 12:10:46 -0.087 3.998 16/03/17 12:10:51 -0.104 4.012 16/03/17 12:10:56 -0.096 4.006 16/03/17 12:11:01 -0.086 3.998 16/03/17 12:11:06 -0.091 4.003 16/03/17 12:11:11 -0.101 4.011 16/03/17 12:11:16 -0.100 4.011 16/03/17 12:11:21 -0.117 4.024 16/03/17 12:11:26 -0.099 4.011 16/03/17 12:11:31 -0.100 4.012 16/03/17 12:11:36 -0.127 4.034 16/03/17 12:11:41 -0.114 4.023 16/03/17 12:11:46 -0.096 4.010 16/03/17 12:11:51 -0.110 4.021 16/03/17 12:11:56 -0.114 4.024 16/03/17 12:12:01 -0.107 4.020 16/03/17 12:12:06 -0.102 4.016 16/03/17 12:12:11 -0.082 4.000 16/03/17 12:12:16 -0.107 4.021 16/03/17 12:12:21 -0.095 4.011 16/03/17 12:12:26 -0.104 4.019 16/03/17 12:12:31 -0.088 4.006 16/03/17 12:12:36 -0.097 4.014 16/03/17 12:12:41 -0.100 4.017 16/03/17 12:12:46 -0.089 4.008 16/03/17 12:12:51 -0.086 4.006 16/03/17 12:12:56 -0.068 3.991 16/03/17 12:13:01 -0.082 4.003 16/03/17 12:13:06 -0.076 3.999 16/03/17 12:13:11 -0.087 4.008 16/03/17 12:13:16 -0.095 4.015 16/03/17 12:13:21 -0.102 4.021 16/03/17 12:13:26 -0.081 4.004 16/03/17 12:13:31 -0.097 4.018 16/03/17 12:13:36 -0.088 4.011 16/03/17 12:13:41 -0.077 4.002 16/03/17 12:13:46 -0.079 4.004 16/03/17 12:13:51 -0.086 4.010 16/03/17 12:13:56 -0.079 4.005 16/03/17 12:14:01 -0.087 4.012 16/03/17 12:14:06 -0.092 4.016 16/03/17 12:14:11 -0.097 4.021 16/03/17 12:14:16 -0.088 4.014 16/03/17 12:14:21 -0.098 4.021 16/03/17 12:14:26 -0.091 4.017 16/03/17 12:14:31 -0.098 4.022 16/03/17 12:14:36 -0.084 4.012 16/03/17 12:14:41 -0.106 4.029 16/03/17 12:14:46 -0.106 4.030 16/03/17 12:14:51 -0.084 4.013 16/03/17 12:14:56 -0.088 4.016 16/03/17 12:15:01 -0.088 4.017 16/03/17 12:15:06 -0.079 4.010 16/03/17 12:15:11 -0.071 4.003 16/03/17 12:15:16 -0.085 4.015 16/03/17 12:15:21 -0.094 4.022 16/03/17 12:15:26 -0.081 4.013 16/03/17 12:15:31 -0.071 4.005 16/03/17 12:15:36 -0.071 4.005 16/03/17 12:15:41 -0.085 4.017 16/03/17 12:15:46 -0.075 4.009 16/03/17 12:15:51 -0.077 4.011 16/03/17 12:15:56 -0.091 4.022 16/03/17 12:16:01 -0.081 4.015 16/03/17 12:16:06 -0.076 4.011 16/03/17 12:16:11 -0.069 4.006 16/03/17 12:16:16 -0.074 4.010 16/03/17 12:16:21 -0.068 4.006 16/03/17 12:16:26 -0.075 4.012 16/03/17 12:16:31 -0.060 4.000 16/03/17 12:16:36 -0.083 4.019 16/03/17 12:16:41 -0.094 4.028 16/03/17 12:16:46 -0.108 4.040 16/03/17 12:16:51 -0.105 4.038 16/03/17 12:16:56 -0.105 4.038 16/03/17 12:17:01 -0.093 4.028 16/03/17 12:17:06 -0.108 4.041 16/03/17 12:17:11 -0.097 4.032 16/03/17 12:17:16 -0.091 4.028 16/03/17 12:17:21 -0.108 4.042 16/03/17 12:17:26 -0.081 4.021 16/03/17 12:17:31 -0.084 4.023 16/03/17 12:17:36 -0.100 4.037 16/03/17 12:17:41 -0.082 4.022 16/03/17 12:17:46 -0.092 4.031 16/03/17 12:17:51 -0.090 4.029 16/03/17 12:17:56 -0.094 4.033 16/03/17 12:18:01 -0.097 4.036 16/03/17 12:18:06 -0.095 4.035 16/03/17 12:18:11 -0.100 4.039 16/03/17 12:18:16 -0.095 4.035 16/03/17 12:18:21 -0.101 4.041 16/03/17 12:18:26 -0.103 4.043 16/03/17 12:18:31 -0.098 4.039 16/03/17 12:18:36 -0.123 4.060 16/03/17 12:18:41 -0.098 4.040 16/03/17 12:18:46 -0.121 4.059 16/03/17 12:18:51 -0.125 4.063 16/03/17 12:18:56 -0.115 4.055 16/03/17 12:19:01 -0.124 4.063 16/03/17 12:19:06 -0.131 4.068 16/03/17 12:19:11 -0.122 4.062 16/03/17 12:19:16 -0.113 4.055 16/03/17 12:19:21 -0.099 4.043 16/03/17 12:19:26 -0.110 4.053 16/03/17 12:19:31 -0.093 4.039 16/03/17 12:19:36 -0.081 4.029 16/03/17 12:19:41 -0.077 4.026 16/03/17 12:19:46 -0.075 4.025 16/03/17 12:19:51 -0.097 4.044 16/03/17 12:19:56 -0.077 4.027 16/03/17 12:20:01 -0.076 4.027 16/03/17 12:20:06 -0.090 4.039 16/03/17 12:20:11 -0.093 4.042 16/03/17 12:20:16 -0.096 4.045 16/03/17 12:20:21 -0.092 4.042 16/03/17 12:20:26 -0.084 4.035 16/03/17 12:20:31 -0.099 4.048 16/03/17 12:20:36 -0.090 4.041 16/03/17 12:20:41 -0.080 4.033 16/03/17 12:20:46 -0.090 4.042 16/03/17 12:20:51 -0.066 4.022 16/03/17 12:20:56 -0.078 4.032 16/03/17 12:21:01 -0.086 4.039 16/03/17 12:21:06 -0.099 4.051 16/03/17 12:21:11 -0.075 4.031 16/03/17 12:21:16 -0.082 4.037 16/03/17 12:21:21 -0.090 4.044 16/03/17 12:21:26 -0.104 4.056 16/03/17 12:21:31 -0.081 4.037 16/03/17 12:21:36 -0.069 4.028 16/03/17 12:21:41 -0.080 4.037 16/03/17 12:21:46 -0.065 4.025 16/03/17 12:21:51 -0.085 4.042 16/03/17 12:21:56 -0.067 4.027 16/03/17 12:22:01 -0.090 4.047 16/03/17 12:22:06 -0.077 4.036 16/03/17 12:22:11 -0.064 4.026 16/03/17 12:22:16 -0.073 4.034 16/03/17 12:22:21 -0.090 4.048 16/03/17 12:22:26 -0.094 4.052 16/03/17 12:22:31 -0.089 4.048 16/03/17 12:22:36 -0.081 4.042 16/03/17 12:22:41 -0.065 4.029 16/03/17 12:22:46 -0.091 4.051 16/03/17 12:22:51 -0.088 4.049 16/03/17 12:22:56 -0.096 4.056 16/03/17 12:23:01 -0.097 4.057 16/03/17 12:23:06 -0.093 4.054 16/03/17 12:23:11 -0.121 4.077 16/03/17 12:23:16 -0.092 4.054 16/03/17 12:23:21 -0.103 4.063 16/03/17 12:23:26 -0.105 4.065 16/03/17 12:23:31 -0.101 4.063 16/03/17 12:23:36 -0.077 4.043 16/03/17 12:23:41 -0.086 4.051 16/03/17 12:23:46 -0.098 4.061 16/03/17 12:23:51 -0.089 4.054 16/03/17 12:23:56 -0.085 4.051 16/03/17 12:24:01 -0.078 4.045 16/03/17 12:24:06 -0.095 4.060 16/03/17 12:24:11 -0.102 4.065 16/03/17 12:24:16 -0.097 4.062 16/03/17 12:24:21 -0.076 4.045 16/03/17 12:24:26 -0.076 4.045 16/03/17 12:24:31 -0.074 4.044 16/03/17 12:24:36 -0.100 4.065 16/03/17 12:24:41 -0.081 4.051 16/03/17 12:24:46 -0.085 4.054 16/03/17 12:24:51 -0.063 4.036 16/03/17 12:24:56 -0.080 4.051 16/03/17 12:25:01 -0.074 4.046 16/03/17 12:25:06 -0.065 4.039 16/03/17 12:25:11 -0.062 4.037 16/03/17 12:25:16 -0.061 4.036 16/03/17 12:25:21 -0.052 4.029 16/03/17 12:25:26 -0.079 4.052 16/03/17 12:25:31 -0.063 4.039 16/03/17 12:25:36 -0.062 4.038 16/03/17 12:25:41 -0.066 4.042 16/03/17 12:25:46 -0.093 4.064 16/03/17 12:25:51 -0.065 4.042 16/03/17 12:25:56 -0.059 4.037 16/03/17 12:26:01 -0.073 4.049 16/03/17 12:26:06 -0.057 4.036 16/03/17 12:26:11 -0.041 4.023 16/03/17 12:26:16 -0.052 4.033 16/03/17 12:26:21 -0.065 4.044 16/03/17 12:26:26 -0.054 4.035 16/03/17 12:26:31 -0.054 4.035 16/03/17 12:26:36 -0.058 4.039 16/03/17 12:26:41 -0.066 4.046 16/03/17 12:26:46 -0.067 4.047 16/03/17 12:26:51 -0.068 4.048 16/03/17 12:26:56 -0.066 4.047 16/03/17 12:27:01 -0.060 4.042 16/03/17 12:27:06 -0.049 4.033 16/03/17 12:27:11 -0.061 4.044 16/03/17 12:27:16 -0.074 4.055 16/03/17 12:27:21 -0.083 4.063 16/03/17 12:27:26 -0.078 4.059 16/03/17 12:27:31 -0.074 4.056 16/03/17 12:27:36 -0.034 4.023 16/03/17 12:27:41 -0.076 4.058 16/03/17 12:27:46 -0.063 4.048 16/03/17 12:27:51 -0.062 4.047 16/03/17 12:27:56 -0.067 4.052 16/03/17 12:28:01 -0.079 4.062 16/03/17 12:28:06 -0.061 4.047 16/03/17 12:28:11 -0.058 4.045 16/03/17 12:28:16 -0.041 4.031 16/03/17 12:28:21 -0.062 4.049 16/03/17 12:28:26 -0.067 4.054 16/03/17 12:28:31 -0.057 4.046 16/03/17 12:28:36 -0.067 4.054 16/03/17 12:28:41 -0.061 4.050 16/03/17 12:28:46 -0.052 4.042 16/03/17 12:28:51 -0.064 4.053 16/03/17 12:28:56 -0.043 4.035 16/03/17 12:29:01 -0.049 4.041 16/03/17 12:29:06 -0.069 4.058 16/03/17 12:29:11 -0.069 4.058 16/03/17 12:29:16 -0.059 4.050 16/03/17 12:29:21 -0.068 4.058 16/03/17 12:29:26 -0.059 4.051 16/03/17 12:29:31 -0.080 4.068 16/03/17 12:29:36 -0.059 4.051 16/03/17 12:29:41 -0.056 4.049 16/03/17 12:29:46 -0.055 4.049 16/03/17 12:29:51 -0.070 4.062 16/03/17 12:29:56 -0.065 4.058 16/03/17 12:30:01 -0.065 4.058 16/03/17 12:30:06 -0.066 4.059 16/03/17 12:30:11 -0.077 4.068 16/03/17 12:30:16 -0.064 4.058 16/03/17 12:30:21 -0.087 4.077 16/03/17 12:30:26 -0.070 4.063 16/03/17 12:30:31 -0.077 4.069 16/03/17 12:30:36 -0.074 4.067 16/03/17 12:30:41 -0.068 4.063 16/03/17 12:30:46 -0.089 4.080 16/03/17 12:30:51 -0.082 4.075 16/03/17 12:30:56 -0.070 4.065 16/03/17 12:31:01 -0.062 4.059 16/03/17 12:31:06 -0.067 4.063 16/03/17 12:31:11 -0.072 4.067 16/03/17 12:31:16 -0.079 4.074 16/03/17 12:31:21 -0.079 4.074 16/03/17 12:31:26 -0.081 4.076 16/03/17 12:31:31 -0.071 4.068 16/03/17 12:31:36 -0.067 4.065 16/03/17 12:31:41 -0.062 4.062 16/03/17 12:31:46 -0.049 4.051 16/03/17 12:31:51 -0.058 4.059 16/03/17 12:31:56 -0.056 4.058 16/03/17 12:32:01 -0.070 4.069 16/03/17 12:32:06 -0.075 4.073 16/03/17 12:32:11 -0.072 4.071 16/03/17 12:32:16 -0.061 4.063 16/03/17 12:32:21 -0.055 4.058 16/03/17 12:32:26 -0.048 4.053 16/03/17 12:32:31 -0.060 4.063 16/03/17 12:32:36 -0.078 4.078 16/03/17 12:32:41 -0.046 4.052 16/03/17 12:32:46 -0.060 4.063 16/03/17 12:32:51 -0.060 4.063 16/03/17 12:32:56 -0.056 4.061 16/03/17 12:33:01 -0.067 4.070 16/03/17 12:33:06 -0.058 4.063 16/03/17 12:33:11 -0.042 4.050 16/03/17 12:33:16 -0.057 4.063 16/03/17 12:33:21 -0.055 4.062 16/03/17 12:33:26 -0.054 4.061 16/03/17 12:33:31 -0.054 4.062 16/03/17 12:33:36 -0.047 4.056 16/03/17 12:33:41 -0.060 4.066 16/03/17 12:33:46 -0.065 4.071 16/03/17 12:33:51 -0.079 4.083 16/03/17 12:33:56 -0.053 4.062 16/03/17 12:34:01 -0.057 4.065 16/03/17 12:34:06 -0.062 4.070 16/03/17 12:34:11 -0.048 4.059 16/03/17 12:34:16 -0.078 4.084 16/03/17 12:34:21 -0.068 4.076 16/03/17 12:34:26 -0.074 4.081 16/03/17 12:34:31 -0.078 4.085 16/03/17 12:34:36 -0.060 4.070 16/03/17 12:34:41 -0.062 4.072 16/03/17 12:34:46 -0.075 4.083 16/03/17 12:34:51 -0.070 4.079 16/03/17 12:34:56 -0.079 4.087 16/03/17 12:35:01 -0.070 4.080 16/03/17 12:35:06 -0.083 4.091 16/03/17 12:35:11 -0.067 4.078 16/03/17 12:35:16 -0.061 4.073 16/03/17 12:35:21 -0.069 4.080 16/03/17 12:35:26 -0.086 4.095 16/03/17 12:35:31 -0.068 4.080 16/03/17 12:35:36 -0.069 4.081 16/03/17 12:35:41 -0.067 4.080 16/03/17 12:35:46 -0.085 4.095 16/03/17 12:35:51 -0.074 4.086 16/03/17 12:35:56 -0.075 4.087 16/03/17 12:36:01 -0.065 4.079 16/03/17 12:36:06 -0.061 4.076 16/03/17 12:36:11 -0.074 4.087 16/03/17 12:36:16 -0.074 4.088 16/03/17 12:36:21 -0.053 4.070 16/03/17 12:36:26 -0.077 4.091 16/03/17 12:36:31 -0.056 4.073 16/03/17 12:36:36 -0.070 4.085 16/03/17 12:36:41 -0.074 4.089 16/03/17 12:36:46 -0.062 4.079 16/03/17 12:36:51 -0.071 4.087 16/03/17 12:36:56 -0.073 4.089 16/03/17 12:37:01 -0.070 4.087 16/03/17 12:37:06 -0.050 4.070 16/03/17 12:37:11 -0.072 4.089 16/03/17 12:37:16 -0.060 4.079 16/03/17 12:37:21 -0.063 4.082 16/03/17 12:37:26 -0.065 4.084 16/03/17 12:37:31 -0.068 4.087 16/03/17 12:37:36 -0.069 4.088 16/03/17 12:37:41 -0.051 4.073 16/03/17 12:37:46 -0.070 4.090 16/03/17 12:37:51 -0.060 4.081 16/03/17 12:37:56 -0.046 4.070 16/03/17 12:38:01 -0.051 4.074 16/03/17 12:38:06 -0.067 4.088 16/03/17 12:38:11 -0.065 4.087 16/03/17 12:38:16 -0.061 4.084 16/03/17 12:38:21 -0.081 4.101 16/03/17 12:38:26 -0.077 4.098 16/03/17 12:38:31 -0.062 4.085 16/03/17 12:38:36 -0.055 4.080 16/03/17 12:38:41 -0.067 4.090 16/03/17 12:38:46 -0.076 4.098 16/03/17 12:38:51 -0.061 4.086 16/03/17 12:38:56 -0.068 4.092 16/03/17 12:39:01 -0.082 4.104 16/03/17 12:39:06 -0.085 4.106 16/03/17 12:39:11 -0.089 4.110 16/03/17 12:39:16 -0.089 4.110 16/03/17 12:39:21 -0.072 4.097 16/03/17 12:39:26 -0.073 4.098 16/03/17 12:39:31 -0.062 4.089 16/03/17 12:39:36 -0.063 4.090 16/03/17 12:39:41 -0.068 4.095 16/03/17 12:39:46 -0.068 4.095 16/03/17 12:39:51 -0.076 4.102 16/03/17 12:39:56 -0.076 4.102 16/03/17 12:40:01 -0.066 4.094 16/03/17 12:40:06 -0.080 4.105 16/03/17 12:40:11 -0.055 4.085 16/03/17 12:40:16 -0.067 4.096 16/03/17 12:40:21 -0.065 4.094 16/03/17 12:40:26 -0.068 4.097 16/03/17 12:40:31 -0.091 4.116 16/03/17 12:40:36 -0.075 4.104 16/03/17 12:40:41 -0.081 4.108 16/03/17 12:40:46 -0.093 4.119 16/03/17 12:40:51 -0.078 4.106 16/03/17 12:40:56 -0.095 4.121 16/03/17 12:41:01 -0.086 4.114 16/03/17 12:41:06 -0.081 4.110 16/03/17 12:41:11 -0.087 4.115 16/03/17 12:41:16 -0.088 4.116 16/03/17 12:41:21 -0.081 4.111 16/03/17 12:41:26 -0.071 4.103 16/03/17 12:41:31 -0.073 4.104 16/03/17 12:41:36 -0.062 4.096 16/03/17 12:41:41 -0.052 4.088 16/03/17 12:41:46 -0.062 4.097 16/03/17 12:41:51 -0.067 4.101 16/03/17 12:41:56 -0.076 4.108 16/03/17 12:42:01 -0.068 4.103 16/03/17 12:42:06 -0.077 4.110 16/03/17 12:42:11 -0.084 4.116 16/03/17 12:42:16 -0.064 4.100 16/03/17 12:42:21 -0.065 4.101 16/03/17 12:42:26 -0.074 4.108 16/03/17 12:42:31 -0.055 4.093 16/03/17 12:42:36 -0.059 4.097 16/03/17 12:42:41 -0.062 4.100 16/03/17 12:42:46 -0.061 4.099 16/03/17 12:42:51 -0.050 4.090 16/03/17 12:42:56 -0.077 4.113 16/03/17 12:43:01 -0.072 4.109 16/03/17 12:43:06 -0.066 4.104 16/03/17 12:43:11 -0.066 4.104 16/03/17 12:43:16 -0.061 4.101 16/03/17 12:43:21 -0.063 4.103 16/03/17 12:43:26 -0.071 4.109 16/03/17 12:43:31 -0.047 4.090 16/03/17 12:43:36 -0.048 4.091 16/03/17 12:43:41 -0.052 4.095 16/03/17 12:43:46 -0.068 4.108 16/03/17 12:43:51 -0.049 4.093 16/03/17 12:43:56 -0.065 4.106 16/03/17 12:44:01 -0.070 4.110 16/03/17 12:44:06 -0.080 4.119 16/03/17 12:44:11 -0.076 4.116 16/03/17 12:44:16 -0.084 4.123 16/03/17 12:44:21 -0.085 4.124 16/03/17 12:44:26 -0.089 4.128 16/03/17 12:44:31 -0.093 4.132 16/03/17 12:44:36 -0.088 4.128 16/03/17 12:44:41 -0.083 4.124 16/03/17 12:44:46 -0.093 4.133 16/03/17 12:44:51 -0.083 4.124 16/03/17 12:44:56 -0.081 4.123 16/03/17 12:45:01 -0.075 4.118 16/03/17 12:45:06 -0.086 4.128 16/03/17 12:45:11 -0.085 4.127 16/03/17 12:45:16 -0.062 4.108 16/03/17 12:45:21 -0.081 4.124 16/03/17 12:45:26 -0.086 4.129 16/03/17 12:45:31 -0.067 4.113 16/03/17 12:45:36 -0.066 4.112 16/03/17 12:45:41 -0.071 4.117 16/03/17 12:45:46 -0.058 4.106 16/03/17 12:45:51 -0.080 4.125 16/03/17 12:45:56 -0.049 4.100 16/03/17 12:46:01 -0.055 4.104 16/03/17 12:46:06 -0.058 4.107 16/03/17 12:46:11 -0.070 4.118 16/03/17 12:46:16 -0.052 4.103 16/03/17 12:46:21 -0.064 4.113 16/03/17 12:46:26 -0.052 4.104 16/03/17 12:46:31 -0.044 4.097 16/03/17 12:46:36 -0.043 4.097 16/03/17 12:46:41 -0.067 4.117 16/03/17 12:46:46 -0.039 4.094 16/03/17 12:46:51 -0.041 4.096 16/03/17 12:46:56 -0.062 4.113 16/03/17 12:47:01 -0.042 4.097 16/03/17 12:47:06 -0.051 4.104 16/03/17 12:47:11 -0.044 4.100 16/03/17 12:47:16 -0.058 4.111 16/03/17 12:47:21 -0.065 4.117 16/03/17 12:47:26 -0.054 4.108 16/03/17 12:47:31 -0.055 4.109 16/03/17 12:47:36 -0.068 4.121 16/03/17 12:47:41 -0.062 4.116 16/03/17 12:47:46 -0.065 4.119 16/03/17 12:47:51 -0.074 4.127 16/03/17 12:47:56 -0.064 4.118 16/03/17 12:48:01 -0.075 4.128 16/03/17 12:48:06 -0.059 4.115 16/03/17 12:48:11 -0.057 4.113 16/03/17 12:48:16 -0.090 4.142 16/03/17 12:48:21 -0.068 4.123 16/03/17 12:48:26 -0.073 4.128 16/03/17 12:48:31 -0.068 4.124 16/03/17 12:48:36 -0.075 4.130 16/03/17 12:48:41 -0.081 4.136 16/03/17 12:48:46 -0.070 4.126 16/03/17 12:48:51 -0.059 4.117 16/03/17 12:48:56 -0.055 4.114 16/03/17 12:49:01 -0.070 4.127 16/03/17 12:49:06 -0.060 4.119 16/03/17 12:49:11 -0.099 4.152 16/03/17 12:49:16 -0.092 4.146 16/03/17 12:49:21 -0.082 4.139 16/03/17 12:49:26 -0.060 4.120 16/03/17 12:49:31 -0.071 4.130 16/03/17 12:49:36 -0.070 4.129 16/03/17 12:49:41 -0.065 4.125 16/03/17 12:49:46 -0.060 4.121 16/03/17 12:49:51 -0.064 4.125 16/03/17 12:49:56 -0.054 4.116 16/03/17 12:50:01 -0.057 4.119 16/03/17 12:50:06 -0.041 4.106 16/03/17 12:50:11 -0.042 4.107 16/03/17 12:50:16 -0.041 4.106 16/03/17 12:50:21 -0.072 4.133 16/03/17 12:50:26 -0.079 4.140 16/03/17 12:50:31 -0.076 4.137 16/03/17 12:50:36 -0.071 4.133 16/03/17 12:50:41 -0.075 4.137 16/03/17 12:50:46 -0.068 4.131 16/03/17 12:50:51 -0.063 4.127 16/03/17 12:50:56 -0.083 4.145 16/03/17 12:51:01 -0.054 4.120 16/03/17 12:51:06 -0.057 4.123 16/03/17 12:51:11 -0.060 4.126 16/03/17 12:51:16 -0.081 4.144 16/03/17 12:51:21 -0.071 4.136 16/03/17 12:51:26 -0.063 4.129 16/03/17 12:51:31 -0.073 4.138 16/03/17 12:51:36 -0.069 4.135 16/03/17 12:51:41 -0.072 4.138 16/03/17 12:51:46 -0.071 4.137 16/03/17 12:51:51 -0.077 4.143 16/03/17 12:51:56 -0.062 4.130 16/03/17 12:52:01 -0.086 4.150 16/03/17 12:52:06 -0.067 4.135 16/03/17 12:52:11 -0.075 4.142 16/03/17 12:52:16 -0.060 4.129 16/03/17 12:52:21 -0.051 4.122 16/03/17 12:52:26 -0.049 4.120 16/03/17 12:52:31 -0.065 4.134 16/03/17 12:52:36 -0.067 4.136 16/03/17 12:52:41 -0.058 4.129 16/03/17 12:52:46 -0.051 4.123 16/03/17 12:52:51 -0.076 4.145 16/03/17 12:52:56 -0.069 4.139 16/03/17 12:53:01 -0.082 4.150 16/03/17 12:53:06 -0.072 4.142 16/03/17 12:53:11 -0.071 4.142 16/03/17 12:53:16 -0.073 4.144 16/03/17 12:53:21 -0.072 4.143 16/03/17 12:53:26 -0.068 4.140 16/03/17 12:53:31 -0.079 4.149 16/03/17 12:53:36 -0.070 4.142 16/03/17 12:53:41 -0.081 4.151 16/03/17 12:53:46 -0.079 4.150 16/03/17 12:53:51 -0.076 4.147 16/03/17 12:53:56 -0.075 4.147 16/03/17 12:54:01 -0.066 4.140 16/03/17 12:54:06 -0.091 4.161 16/03/17 12:54:11 -0.086 4.157 16/03/17 12:54:16 -0.087 4.158 16/03/17 12:54:21 -0.083 4.155 16/03/17 12:54:26 -0.082 4.154 16/03/17 12:54:31 -0.093 4.164 16/03/17 12:54:36 -0.082 4.155 16/03/17 12:54:41 -0.075 4.149 16/03/17 12:54:46 -0.085 4.158 16/03/17 12:54:51 -0.062 4.139 16/03/17 12:54:56 -0.068 4.145 16/03/17 12:55:01 -0.077 4.152 16/03/17 12:55:06 -0.076 4.151 16/03/17 12:55:11 -0.070 4.146 16/03/17 12:55:16 -0.064 4.142 16/03/17 12:55:21 -0.078 4.154 16/03/17 12:55:26 -0.077 4.153 16/03/17 12:55:31 -0.079 4.155 16/03/17 12:55:36 -0.101 4.175 16/03/17 12:55:41 -0.078 4.155 16/03/17 12:55:46 -0.076 4.153 16/03/17 12:55:51 -0.090 4.166 16/03/17 12:55:56 -0.081 4.158 16/03/17 12:56:01 -0.067 4.146 16/03/17 12:56:06 -0.082 4.160 16/03/17 12:56:11 -0.096 4.172 16/03/17 12:56:16 -0.075 4.154 16/03/17 12:56:21 -0.075 4.154 16/03/17 12:56:26 -0.063 4.145 16/03/17 12:56:31 -0.066 4.147 16/03/17 12:56:36 -0.073 4.153 16/03/17 12:56:41 -0.087 4.166 16/03/17 12:56:46 -0.071 4.152 16/03/17 12:56:51 -0.079 4.159 16/03/17 12:56:56 -0.062 4.146 16/03/17 12:57:01 -0.081 4.162 16/03/17 12:57:06 -0.073 4.155 16/03/17 12:57:11 -0.089 4.169 16/03/17 12:57:16 -0.082 4.163 16/03/17 12:57:21 -0.093 4.173 16/03/17 12:57:26 -0.082 4.164 16/03/17 12:57:31 -0.108 4.187 16/03/17 12:57:36 -0.083 4.165 16/03/17 12:57:41 -0.120 4.197 16/03/17 12:57:46 -0.100 4.181 16/03/17 12:57:51 -0.102 4.183 16/03/17 12:57:56 -0.108 4.188 16/03/17 12:58:01 -0.087 4.170 16/03/17 12:58:06 -0.085 4.169 16/03/17 12:58:11 -0.076 4.161 16/03/17 12:58:16 -0.084 4.168 16/03/17 12:58:21 -0.097 4.180 16/03/17 12:58:26 -0.074 4.160 16/03/17 12:58:31 -0.067 4.154 16/03/17 12:58:36 -0.081 4.167 16/03/17 12:58:41 -0.063 4.151 16/03/17 12:58:46 -0.073 4.160 16/03/17 12:58:51 -0.076 4.163 16/03/17 12:58:56 -0.091 4.176 16/03/17 12:59:01 -0.061 4.150 16/03/17 12:59:06 -0.073 4.161 16/03/17 12:59:11 -0.098 4.183 16/03/17 12:59:16 -0.070 4.159 16/03/17 12:59:21 -0.074 4.163 16/03/17 12:59:26 -0.077 4.166 16/03/17 12:59:31 -0.082 4.170 16/03/17 12:59:36 -0.097 4.184 16/03/17 12:59:41 -0.094 4.181 16/03/17 12:59:46 -0.096 4.183 16/03/17 12:59:51 -0.083 4.172 16/03/17 12:59:56 -0.103 4.189 16/03/17 13:00:01 -0.092 4.181 16/03/17 13:00:06 -0.089 4.178 16/03/17 13:00:11 -0.075 4.166 16/03/17 13:00:16 -0.083 4.173 16/03/17 13:00:21 -0.070 4.162 16/03/17 13:00:26 -0.057 4.151 16/03/17 13:00:31 -0.074 4.166 16/03/17 13:00:36 -0.095 4.185 16/03/17 13:00:41 -0.091 4.182 16/03/17 13:00:46 -0.083 4.175 16/03/17 13:00:51 -0.073 4.166 16/03/17 13:00:56 -0.086 4.178 16/03/17 13:01:01 -0.066 4.161 16/03/17 13:01:06 -0.084 4.177 16/03/17 13:01:11 -0.067 4.162 16/03/17 13:01:16 -0.068 4.163 16/03/17 13:01:21 -0.074 4.169 16/03/17 13:01:26 -0.068 4.164 16/03/17 13:01:31 -0.070 4.166 16/03/17 13:01:36 -0.080 4.175 16/03/17 13:01:41 -0.066 4.163 16/03/17 13:01:46 -0.078 4.173 16/03/17 13:01:51 -0.072 4.168 16/03/17 13:01:56 -0.067 4.164 16/03/17 13:02:01 -0.065 4.163 16/03/17 13:02:06 -0.068 4.166 16/03/17 13:02:11 -0.061 4.160 16/03/17 13:02:16 -0.068 4.166 16/03/17 13:02:21 -0.062 4.161 16/03/17 13:02:26 -0.070 4.168 16/03/17 13:02:31 -0.076 4.174 16/03/17 13:02:36 -0.077 4.175 16/03/17 13:02:41 -0.080 4.178 16/03/17 13:02:46 -0.067 4.167 16/03/17 13:02:51 -0.069 4.169 16/03/17 13:02:56 -0.083 4.181 16/03/17 13:03:01 -0.087 4.185 16/03/17 13:03:06 -0.071 4.171 16/03/17 13:03:11 -0.090 4.188 16/03/17 13:03:16 -0.081 4.180 16/03/17 13:03:21 -0.064 4.166 16/03/17 13:03:26 -0.072 4.173 16/03/17 13:03:31 -0.067 4.169 16/03/17 13:03:36 -0.085 4.185 16/03/17 13:03:41 -0.086 4.186 16/03/17 13:03:46 -0.064 4.167 16/03/17 13:03:51 -0.080 4.181 16/03/17 13:03:56 -0.085 4.186 16/03/17 13:04:01 -0.076 4.178 16/03/17 13:04:06 -0.072 4.175 16/03/17 13:04:11 -0.067 4.171 16/03/17 13:04:16 -0.081 4.183 16/03/17 13:04:21 -0.058 4.163 16/03/17 13:04:26 -0.076 4.179 16/03/17 13:04:31 -0.068 4.172 16/03/17 13:04:36 -0.088 4.189 16/03/17 13:04:41 -0.074 4.178 16/03/17 13:04:46 -0.071 4.176 16/03/17 13:04:51 -0.078 4.182 16/03/17 13:04:56 -0.075 4.180 16/03/17 13:05:01 -0.084 4.188 16/03/17 13:05:06 -0.092 4.194 16/03/17 13:05:11 -0.079 4.184 16/03/17 13:05:16 -0.087 4.190 16/03/17 13:05:21 -0.086 4.190 16/03/17 13:05:26 -0.078 4.184 16/03/17 13:05:31 -0.081 4.187 16/03/17 13:05:36 -0.071 4.178 16/03/17 13:05:41 -0.085 4.190 16/03/17 13:05:46 -0.072 4.179 16/03/17 13:05:51 -0.070 4.178 16/03/17 13:05:56 -0.056 4.166 16/03/17 13:06:01 -0.072 4.180 16/03/17 13:06:06 -0.064 4.173 16/03/17 13:06:11 -0.084 4.190 16/03/17 13:06:16 -0.077 4.185 16/03/17 13:06:21 -0.061 4.171 16/03/17 13:06:26 -0.063 4.173 16/03/17 13:06:31 -0.066 4.176 16/03/17 13:06:36 -0.067 4.177 16/03/17 13:06:41 -0.074 4.184 16/03/17 13:06:46 -0.072 4.182 16/03/17 13:06:51 -0.074 4.184 16/03/17 13:06:56 -0.070 4.181 16/03/17 13:07:01 -0.069 4.180 16/03/17 13:07:06 -0.070 4.181 16/03/17 13:07:11 -0.066 4.178 16/03/17 13:07:16 -0.072 4.183 16/03/17 13:07:21 -0.078 4.188 16/03/17 13:07:26 -0.080 4.190 16/03/17 13:07:31 -0.096 4.204 16/03/17 13:07:36 -0.073 4.185 16/03/17 13:07:41 -0.079 4.190 16/03/17 13:07:46 -0.059 4.173 16/03/17 13:07:51 -0.067 4.181 16/03/17 13:07:56 -0.071 4.184 16/03/17 13:08:01 -0.082 4.193 16/03/17 13:08:06 -0.071 4.185 16/03/17 13:08:11 -0.078 4.190 16/03/17 13:08:16 -0.085 4.197 16/03/17 13:08:21 -0.085 4.197 16/03/17 13:08:26 -0.075 4.188 16/03/17 13:08:31 -0.080 4.193 16/03/17 13:08:36 -0.086 4.198 16/03/17 13:08:41 -0.063 4.179 16/03/17 13:08:46 -0.076 4.190 16/03/17 13:08:51 -0.085 4.198 16/03/17 13:08:56 -0.072 4.188 16/03/17 13:09:01 -0.067 4.184 16/03/17 13:09:06 -0.082 4.196 16/03/17 13:09:11 -0.077 4.192 16/03/17 13:09:16 -0.064 4.182 16/03/17 13:09:21 -0.068 4.185 16/03/17 13:09:26 -0.072 4.188 16/03/17 13:09:31 -0.078 4.194 16/03/17 13:09:36 -0.070 4.188 16/03/17 13:09:41 -0.074 4.191 16/03/17 13:09:46 -0.082 4.198 16/03/17 13:09:51 -0.081 4.197 16/03/17 13:09:56 -0.104 4.218 16/03/17 13:10:01 -0.080 4.197 16/03/17 13:10:06 -0.077 4.194 16/03/17 13:10:11 -0.081 4.198 16/03/17 13:10:16 -0.089 4.205 16/03/17 13:10:21 -0.092 4.208 16/03/17 13:10:26 -0.084 4.201 16/03/17 13:10:31 -0.106 4.221 16/03/17 13:10:36 -0.089 4.206 16/03/17 13:10:41 -0.081 4.199 16/03/17 13:10:46 -0.086 4.204 16/03/17 13:10:51 -0.072 4.192 16/03/17 13:10:56 -0.077 4.196 16/03/17 13:11:01 -0.080 4.199 16/03/17 13:11:06 -0.070 4.191 16/03/17 13:11:11 -0.074 4.194 16/03/17 13:11:16 -0.073 4.194 16/03/17 13:11:21 -0.072 4.193 16/03/17 13:11:26 -0.077 4.198 16/03/17 13:11:31 -0.094 4.213 16/03/17 13:11:36 -0.096 4.215 16/03/17 13:11:41 -0.074 4.196 16/03/17 13:11:46 -0.082 4.203 16/03/17 13:11:51 -0.071 4.193 16/03/17 13:11:56 -0.106 4.225 16/03/17 13:12:01 -0.080 4.202 16/03/17 13:12:06 -0.073 4.196 16/03/17 13:12:11 -0.076 4.199 16/03/17 13:12:16 -0.086 4.208 16/03/17 13:12:21 -0.090 4.212 16/03/17 13:12:26 -0.077 4.200 16/03/17 13:12:31 -0.098 4.219 16/03/17 13:12:36 -0.089 4.211 16/03/17 13:12:41 -0.088 4.211 16/03/17 13:12:46 -0.069 4.194 16/03/17 13:12:51 -0.070 4.195 16/03/17 13:12:56 -0.075 4.200 16/03/17 13:13:01 -0.102 4.224 16/03/17 13:13:06 -0.091 4.214 16/03/17 13:13:11 -0.084 4.208 16/03/17 13:13:16 -0.096 4.219 16/03/17 13:13:21 -0.075 4.201 16/03/17 13:13:26 -0.091 4.215 16/03/17 13:13:31 -0.082 4.207 16/03/17 13:13:36 -0.069 4.196 16/03/17 13:13:41 -0.062 4.190 16/03/17 13:13:46 -0.084 4.210 16/03/17 13:13:51 -0.083 4.209 16/03/17 13:13:56 -0.099 4.224 16/03/17 13:14:01 -0.062 4.191 16/03/17 13:14:06 -0.103 4.228 16/03/17 13:14:11 -0.088 4.214 16/03/17 13:14:16 -0.088 4.215 16/03/17 13:14:21 -0.097 4.223 16/03/17 13:14:26 -0.091 4.218 16/03/17 13:14:31 -0.100 4.226 16/03/17 13:14:36 -0.093 4.220 16/03/17 13:14:41 -0.100 4.226 16/03/17 13:14:46 -0.104 4.229 16/03/17 13:14:51 -0.097 4.224 16/03/17 13:14:56 -0.092 4.220 16/03/17 13:15:01 -0.108 4.233 16/03/17 13:15:06 -0.130 4.254 16/03/17 13:15:11 -0.126 4.250 16/03/17 13:15:16 -0.118 4.243 16/03/17 13:15:21 -0.118 4.243 16/03/17 13:15:26 -0.135 4.259 16/03/17 13:15:31 -0.137 4.261 16/03/17 13:15:36 -0.120 4.246 16/03/17 13:15:41 -0.115 4.241 16/03/17 13:15:46 -0.100 4.229 16/03/17 13:15:51 -0.104 4.232 16/03/17 13:15:56 -0.105 4.233 16/03/17 13:16:01 -0.066 4.199 16/03/17 13:16:06 -0.082 4.214 16/03/17 13:16:11 -0.092 4.223 16/03/17 13:16:16 -0.077 4.210 16/03/17 13:16:21 -0.099 4.229 16/03/17 13:16:26 -0.111 4.240 16/03/17 13:16:31 -0.116 4.244 16/03/17 13:16:36 -0.113 4.242 16/03/17 13:16:41 -0.113 4.242 16/03/17 13:16:46 -0.087 4.220 16/03/17 13:16:51 -0.088 4.221 16/03/17 13:16:56 -0.082 4.216 16/03/17 13:17:01 -0.088 4.221 16/03/17 13:17:06 -0.073 4.208 16/03/17 13:17:11 -0.084 4.218 16/03/17 13:17:16 -0.088 4.222 16/03/17 13:17:21 -0.086 4.220 16/03/17 13:17:26 -0.087 4.221 16/03/17 13:17:31 -0.080 4.215 16/03/17 13:17:36 -0.074 4.210 16/03/17 13:17:41 -0.071 4.208 16/03/17 13:17:46 -0.068 4.205 16/03/17 13:17:51 -0.072 4.209 16/03/17 13:17:56 -0.087 4.223 16/03/17 13:18:01 -0.076 4.213 16/03/17 13:18:06 -0.091 4.227 16/03/17 13:18:11 -0.086 4.222 16/03/17 13:18:16 -0.089 4.225 16/03/17 13:18:21 -0.088 4.224 16/03/17 13:18:26 -0.101 4.235 16/03/17 13:18:31 -0.088 4.225 16/03/17 13:18:36 -0.108 4.242 16/03/17 13:18:41 -0.080 4.218 16/03/17 13:18:46 -0.066 4.206 16/03/17 13:18:51 -0.069 4.209 16/03/17 13:18:56 -0.092 4.229 16/03/17 13:19:01 -0.076 4.215 16/03/17 13:19:06 -0.071 4.211 16/03/17 13:19:11 -0.084 4.223 16/03/17 13:19:16 -0.103 4.239 16/03/17 13:19:21 -0.088 4.227 16/03/17 13:19:26 -0.094 4.231 16/03/17 13:19:31 -0.090 4.229 16/03/17 13:19:36 -0.080 4.220 16/03/17 13:19:41 -0.084 4.224 16/03/17 13:19:46 -0.087 4.227 16/03/17 13:19:51 -0.066 4.208 16/03/17 13:19:56 -0.093 4.232 16/03/17 13:20:01 -0.096 4.235 16/03/17 13:20:06 -0.096 4.235 16/03/17 13:20:11 -0.088 4.229 16/03/17 13:20:16 -0.084 4.225 16/03/17 13:20:21 -0.072 4.215 16/03/17 13:20:26 -0.086 4.228 16/03/17 13:20:31 -0.103 4.242 16/03/17 13:20:36 -0.093 4.233 16/03/17 13:20:41 -0.090 4.231 16/03/17 13:20:46 -0.084 4.227 16/03/17 13:20:51 -0.080 4.223 16/03/17 13:20:56 -0.065 4.210 16/03/17 13:21:01 -0.076 4.220 16/03/17 13:21:06 -0.080 4.224 16/03/17 13:21:11 -0.081 4.225 16/03/17 13:21:16 -0.077 4.221 16/03/17 13:21:21 -0.083 4.227 16/03/17 13:21:26 -0.074 4.219 16/03/17 13:21:31 -0.086 4.229 16/03/17 13:21:36 -0.073 4.219 16/03/17 13:21:41 -0.088 4.231 16/03/17 13:21:46 -0.083 4.228 16/03/17 13:21:51 -0.102 4.244 16/03/17 13:21:56 -0.096 4.239 16/03/17 13:22:01 -0.071 4.218 16/03/17 13:22:06 -0.096 4.239 16/03/17 13:22:11 -0.079 4.225 16/03/17 13:22:16 -0.080 4.226 16/03/17 13:22:21 -0.094 4.238 16/03/17 13:22:26 -0.085 4.230 16/03/17 13:22:31 -0.068 4.216 16/03/17 13:22:36 -0.072 4.220 16/03/17 13:22:41 -0.058 4.208 16/03/17 13:22:46 -0.044 4.195 16/03/17 13:22:51 -0.054 4.204 16/03/17 13:22:56 -0.080 4.228 16/03/17 13:23:01 -0.075 4.224 16/03/17 13:23:06 -0.090 4.236 16/03/17 13:23:11 -0.086 4.233 16/03/17 13:23:16 -0.093 4.239 16/03/17 13:23:21 -0.096 4.242 16/03/17 13:23:26 -0.102 4.248 16/03/17 13:23:31 -0.083 4.231 16/03/17 13:23:36 -0.033 4.188 16/03/17 13:23:41 -0.075 4.225 16/03/17 13:23:46 -0.056 4.208 16/03/17 13:23:51 -0.054 4.207 16/03/17 13:23:56 -0.064 4.216 16/03/17 13:24:01 -0.073 4.224 16/03/17 13:24:06 -0.128 4.272 16/03/17 13:24:11 -0.115 4.262 16/03/17 13:24:16 -0.226 4.362 16/03/17 13:24:21 -0.172 4.313 16/03/17 13:24:26 -0.170 4.312 16/03/17 13:24:31 -0.089 4.239 16/03/17 13:24:36 -0.050 4.205 16/03/17 13:24:41 -0.049 4.204 16/03/17 13:24:46 -0.035 4.192 16/03/17 13:24:51 -0.141 4.286 16/03/17 13:24:56 -0.195 4.335 16/03/17 13:25:01 -0.151 4.295 16/03/17 13:25:06 -0.120 4.268 16/03/17 13:25:11 -0.066 4.220 16/03/17 13:25:16 -0.060 4.215 16/03/17 13:25:21 -0.094 4.245 16/03/17 13:25:26 -0.117 4.266 16/03/17 13:25:31 -0.131 4.278 16/03/17 13:25:36 -0.080 4.233 16/03/17 13:25:41 -0.082 4.235 16/03/17 13:25:46 -0.101 4.252 16/03/17 13:25:51 -0.086 4.239 16/03/17 13:25:56 -0.085 4.238 16/03/17 13:26:01 -0.067 4.223 16/03/17 13:26:06 -0.062 4.219 16/03/17 13:26:11 -0.093 4.246 16/03/17 13:26:16 -0.061 4.218 16/03/17 13:26:21 -0.055 4.213 16/03/17 13:26:26 -0.033 4.194 16/03/17 13:26:31 -0.069 4.226 16/03/17 13:26:36 -0.085 4.240 16/03/17 13:26:41 -0.081 4.236 16/03/17 13:26:46 -0.060 4.218 16/03/17 13:26:51 -0.064 4.222 16/03/17 13:26:56 -0.047 4.207 16/03/17 13:27:01 -0.069 4.227 16/03/17 13:27:06 -0.082 4.238 16/03/17 13:27:11 -0.076 4.233 16/03/17 13:27:16 -0.072 4.229 16/03/17 13:27:21 -0.094 4.249 16/03/17 13:27:26 -0.113 4.267 16/03/17 13:27:31 -0.101 4.256 16/03/17 13:27:36 -0.074 4.232 16/03/17 13:27:41 -0.077 4.235 16/03/17 13:27:46 -0.121 4.274 16/03/17 13:27:51 -0.099 4.255 16/03/17 13:27:56 -0.132 4.284 16/03/17 13:28:01 -0.119 4.273 16/03/17 13:28:06 -0.109 4.265 16/03/17 13:28:11 -0.128 4.281 16/03/17 13:28:16 -0.105 4.261 16/03/17 13:28:21 -0.133 4.286 16/03/17 13:28:26 -0.146 4.298 16/03/17 13:28:31 -0.112 4.268 16/03/17 13:28:36 -0.142 4.295 16/03/17 13:28:41 -0.106 4.263 16/03/17 13:28:46 -0.112 4.269 16/03/17 13:28:51 -0.105 4.263 16/03/17 13:28:56 -0.110 4.267 16/03/17 13:29:01 -0.085 4.245 16/03/17 13:29:06 -0.085 4.245 16/03/17 13:29:11 -0.065 4.228 16/03/17 13:29:16 -0.056 4.220 16/03/17 13:29:21 -0.033 4.200 16/03/17 13:29:26 -0.051 4.216 16/03/17 13:29:31 -0.090 4.250 16/03/17 13:29:36 -0.098 4.258 16/03/17 13:29:41 -0.090 4.251 16/03/17 13:29:46 -0.093 4.254 16/03/17 13:29:51 -0.106 4.266 16/03/17 13:29:56 -0.075 4.238 16/03/17 13:30:01 -0.103 4.263 16/03/17 13:30:06 -0.115 4.273 16/03/17 13:30:11 -0.094 4.255 16/03/17 13:30:16 -0.096 4.257 16/03/17 13:30:21 -0.088 4.250 16/03/17 13:30:26 -0.083 4.246 16/03/17 13:30:31 -0.111 4.271 16/03/17 13:30:36 -0.164 4.319 16/03/17 13:30:41 -0.147 4.304 16/03/17 13:30:46 -0.162 4.317 16/03/17 13:30:51 -0.128 4.287 16/03/17 13:30:56 -0.112 4.272 16/03/17 13:31:01 -0.112 4.273 16/03/17 13:31:06 -0.109 4.271 16/03/17 13:31:11 -0.114 4.275 16/03/17 13:31:16 -0.114 4.275 16/03/17 13:31:21 -0.138 4.297 16/03/17 13:31:26 -0.128 4.288 16/03/17 13:31:31 -0.118 4.279 16/03/17 13:31:36 -0.147 4.306 16/03/17 13:31:41 -0.148 4.307 16/03/17 13:31:46 -0.105 4.269 16/03/17 13:31:51 -0.081 4.247 16/03/17 13:31:56 -0.084 4.250 16/03/17 13:32:01 -0.083 4.249 16/03/17 13:32:06 -0.078 4.245 16/03/17 13:32:11 -0.078 4.245 16/03/17 13:32:16 -0.135 4.296 16/03/17 13:32:21 -0.183 4.340 16/03/17 13:32:26 -0.190 4.347 16/03/17 13:32:31 -0.140 4.302 16/03/17 13:32:36 -0.083 4.250 16/03/17 13:32:41 -0.109 4.273 16/03/17 13:32:46 -0.102 4.268 16/03/17 13:32:51 -0.101 4.267 16/03/17 13:32:56 -0.110 4.275 16/03/17 13:33:01 -0.091 4.259 16/03/17 13:33:06 -0.077 4.246 16/03/17 13:33:11 -0.118 4.283 16/03/17 13:33:16 -0.108 4.274 16/03/17 13:33:21 -0.097 4.265 16/03/17 13:33:26 -0.089 4.258 16/03/17 13:33:31 -0.085 4.254 16/03/17 13:33:36 -0.076 4.246 16/03/17 13:33:41 -0.106 4.273 16/03/17 13:33:46 -0.092 4.261 16/03/17 13:33:51 -0.074 4.245 16/03/17 13:33:56 -0.084 4.254 16/03/17 13:34:01 -0.103 4.271 16/03/17 13:34:06 -0.137 4.302 16/03/17 13:34:11 -0.123 4.289 16/03/17 13:34:16 -0.085 4.256 16/03/17 13:34:21 -0.110 4.278 16/03/17 13:34:26 -0.122 4.289 16/03/17 13:34:31 -0.134 4.300 16/03/17 13:34:36 -0.081 4.253 16/03/17 13:34:41 -0.114 4.282 16/03/17 13:34:46 -0.145 4.311 16/03/17 13:34:51 -0.136 4.303 16/03/17 13:34:56 -0.146 4.312 16/03/17 13:35:01 -0.118 4.286 16/03/17 13:35:06 -0.073 4.246 16/03/17 13:35:11 -0.060 4.235 16/03/17 13:35:16 -0.067 4.241 16/03/17 13:35:21 -0.093 4.265 16/03/17 13:35:26 -0.085 4.258 16/03/17 13:35:31 -0.098 4.270 16/03/17 13:35:36 -0.113 4.283 16/03/17 13:35:41 -0.081 4.255 16/03/17 13:35:46 -0.063 4.239 16/03/17 13:35:51 -0.059 4.235 16/03/17 13:35:56 -0.061 4.237 16/03/17 13:36:01 -0.062 4.238 16/03/17 13:36:06 -0.066 4.242 16/03/17 13:36:11 -0.107 4.279 16/03/17 13:36:16 -0.122 4.293 16/03/17 13:36:21 -0.118 4.289 16/03/17 13:36:26 -0.097 4.271 16/03/17 13:36:31 -0.059 4.237 16/03/17 13:36:36 -0.070 4.247 16/03/17 13:36:41 -0.066 4.243 16/03/17 13:36:46 -0.044 4.225 16/03/17 13:36:51 -0.073 4.250 16/03/17 13:36:56 -0.113 4.286 16/03/17 13:37:01 -0.149 4.318 16/03/17 13:37:06 -0.136 4.307 16/03/17 13:37:11 -0.146 4.316 16/03/17 13:37:16 -0.149 4.319 16/03/17 13:37:21 -0.103 4.277 16/03/17 13:37:26 -0.091 4.267 16/03/17 13:37:31 -0.113 4.287 16/03/17 13:37:36 -0.110 4.284 16/03/17 13:37:41 -0.104 4.279 16/03/17 13:37:46 -0.085 4.263 16/03/17 13:37:51 -0.080 4.258 16/03/17 13:37:56 -0.092 4.269 16/03/17 13:38:01 -0.120 4.294 16/03/17 13:38:06 -0.152 4.323 16/03/17 13:38:11 -0.102 4.278 16/03/17 13:38:16 -0.094 4.271 16/03/17 13:38:21 -0.132 4.306 16/03/17 13:38:26 -0.139 4.313 16/03/17 13:38:31 -0.095 4.272 16/03/17 13:38:36 -0.065 4.246 16/03/17 13:38:41 -0.055 4.237 16/03/17 13:38:46 -0.069 4.250 16/03/17 13:38:51 -0.110 4.287 16/03/17 13:38:56 -0.138 4.313 16/03/17 13:39:01 -0.133 4.308 16/03/17 13:39:06 -0.109 4.286 16/03/17 13:39:11 -0.074 4.255 16/03/17 13:39:16 -0.061 4.244 16/03/17 13:39:21 -0.021 4.209 16/03/17 13:39:26 -0.032 4.219 16/03/17 13:39:31 -0.153 4.327 16/03/17 13:39:36 -0.185 4.356 16/03/17 13:39:41 -0.093 4.273 16/03/17 13:39:46 -0.055 4.239 16/03/17 13:39:51 -0.080 4.262 16/03/17 13:39:56 -0.118 4.296 16/03/17 13:40:01 -0.073 4.256 16/03/17 13:40:06 -0.076 4.259 16/03/17 13:40:11 -0.081 4.264 16/03/17 13:40:16 -0.076 4.259 16/03/17 13:40:21 -0.062 4.247 16/03/17 13:40:26 -0.030 4.219 16/03/17 13:40:31 -0.052 4.238 16/03/17 13:40:36 -0.062 4.247 16/03/17 13:40:41 -0.082 4.265 16/03/17 13:40:46 -0.056 4.242 16/03/17 13:40:51 -0.044 4.231 16/03/17 13:40:56 -0.063 4.249 16/03/17 13:41:01 -0.024 4.215 16/03/17 13:41:06 -0.005 4.198 16/03/17 13:41:11 -0.046 4.234 16/03/17 13:41:16 -0.098 4.280 16/03/17 13:41:21 -0.123 4.303 16/03/17 13:41:26 -0.102 4.284 16/03/17 13:41:31 -0.107 4.289 16/03/17 13:41:36 -0.082 4.267 16/03/17 13:41:41 -0.090 4.274 16/03/17 13:41:46 -0.061 4.248 16/03/17 13:41:51 -0.052 4.240 16/03/17 13:41:56 -0.060 4.248 16/03/17 13:42:01 -0.057 4.245 16/03/17 13:42:06 -0.049 4.238 16/03/17 13:42:11 -0.047 4.236 16/03/17 13:42:16 -0.066 4.254 16/03/17 13:42:21 -0.081 4.267 16/03/17 13:42:26 -0.097 4.281 16/03/17 13:42:31 -0.082 4.269 16/03/17 13:42:36 -0.061 4.250 16/03/17 13:42:41 -0.062 4.251 16/03/17 13:42:46 -0.067 4.255 16/03/17 13:42:51 -0.058 4.247 16/03/17 13:42:56 -0.067 4.256 16/03/17 13:43:01 -0.064 4.253 16/03/17 13:43:06 -0.049 4.240 16/03/17 13:43:11 -0.079 4.267 16/03/17 13:43:16 -0.066 4.255 16/03/17 13:43:21 -0.064 4.254 16/03/17 13:43:26 -0.083 4.271 16/03/17 13:43:31 -0.059 4.249 16/03/17 13:43:36 -0.067 4.257 16/03/17 13:43:41 -0.077 4.266 16/03/17 13:43:46 -0.083 4.271 16/03/17 13:43:51 -0.065 4.255 16/03/17 13:43:56 -0.066 4.256 16/03/17 13:44:01 -0.065 4.256 16/03/17 13:44:06 -0.062 4.253 16/03/17 13:44:11 -0.078 4.268 16/03/17 13:44:16 -0.075 4.265 16/03/17 13:44:21 -0.082 4.271 16/03/17 13:44:26 -0.066 4.257 16/03/17 13:44:31 -0.068 4.259 16/03/17 13:44:36 -0.068 4.259 16/03/17 13:44:41 -0.089 4.278 16/03/17 13:44:46 -0.078 4.269 16/03/17 13:44:51 -0.088 4.277 16/03/17 13:44:56 -0.080 4.271 16/03/17 13:45:01 -0.069 4.261 16/03/17 13:45:06 -0.051 4.245 16/03/17 13:45:11 -0.052 4.246 16/03/17 13:45:16 -0.068 4.260 16/03/17 13:45:21 -0.030 4.227 16/03/17 13:45:26 -0.035 4.231 16/03/17 13:45:31 -0.037 4.233 16/03/17 13:45:36 -0.038 4.234 16/03/17 13:45:41 -0.054 4.248 16/03/17 13:45:46 -0.061 4.255 16/03/17 13:45:51 -0.084 4.275 16/03/17 13:45:56 -0.081 4.272 16/03/17 13:46:01 -0.081 4.272 16/03/17 13:46:06 -0.070 4.263 16/03/17 13:46:11 -0.075 4.268 16/03/17 13:46:16 -0.085 4.276 16/03/17 13:46:21 -0.072 4.266 16/03/17 13:46:26 -0.080 4.272 16/03/17 13:46:31 -0.099 4.290 16/03/17 13:46:36 -0.092 4.283 16/03/17 13:46:41 -0.088 4.280 16/03/17 13:46:46 -0.072 4.266 16/03/17 13:46:51 -0.073 4.267 16/03/17 13:46:56 -0.117 4.307 16/03/17 13:47:01 -0.100 4.291 16/03/17 13:47:06 -0.109 4.300 16/03/17 13:47:11 -0.111 4.302 16/03/17 13:47:16 -0.108 4.299 16/03/17 13:47:21 -0.101 4.293 16/03/17 13:47:26 -0.113 4.304 16/03/17 13:47:31 -0.102 4.294 16/03/17 13:47:36 -0.110 4.301 16/03/17 13:47:41 -0.105 4.297 16/03/17 13:47:46 -0.110 4.302 16/03/17 13:47:51 -0.101 4.293 16/03/17 13:47:56 -0.098 4.291 16/03/17 13:48:01 -0.096 4.289 16/03/17 13:48:06 -0.094 4.287 16/03/17 13:48:11 -0.097 4.290 16/03/17 13:48:16 -0.097 4.290 16/03/17 13:48:21 -0.092 4.286 16/03/17 13:48:26 -0.104 4.297 16/03/17 13:48:31 -0.090 4.284 16/03/17 13:48:36 -0.108 4.301 16/03/17 13:48:41 -0.093 4.287 16/03/17 13:48:46 -0.098 4.292 16/03/17 13:48:51 -0.079 4.275 16/03/17 13:48:56 -0.076 4.272 16/03/17 13:49:01 -0.084 4.279 16/03/17 13:49:06 -0.095 4.290 16/03/17 13:49:11 -0.075 4.271 16/03/17 13:49:16 -0.095 4.290 16/03/17 13:49:21 -0.093 4.288 16/03/17 13:49:26 -0.071 4.269 16/03/17 13:49:31 -0.093 4.288 16/03/17 13:49:36 -0.101 4.296 16/03/17 13:49:41 -0.074 4.271 16/03/17 13:49:46 -0.078 4.275 16/03/17 13:49:51 -0.100 4.295 16/03/17 13:49:56 -0.095 4.291 16/03/17 13:50:01 -0.093 4.289 16/03/17 13:50:06 -0.078 4.275 16/03/17 13:50:11 -0.086 4.283 16/03/17 13:50:16 -0.103 4.299 16/03/17 13:50:21 -0.099 4.295 16/03/17 13:50:26 -0.087 4.284 16/03/17 13:50:31 -0.080 4.278 16/03/17 13:50:36 -0.105 4.301 16/03/17 13:50:41 -0.092 4.289 16/03/17 13:50:46 -0.100 4.296 16/03/17 13:51:21 13.377 0.523 16/03/17 13:51:26 11.201 0.619 16/03/17 13:51:31 11.201 0.619 16/03/17 13:51:36 11.190 0.620 16/03/17 13:51:41 11.190 0.620 16/03/17 13:51:46 8.954 0.997 16/03/17 13:51:51 4.170 1.946 16/03/17 13:51:56 4.156 1.951 16/03/17 13:52:01 4.167 1.947 16/03/17 13:52:06 4.162 1.949 16/03/17 13:52:11 4.156 1.951 16/03/17 13:52:16 2.175 2.856 16/03/17 13:52:21 1.127 3.370 16/03/17 13:52:26 1.127 3.370 16/03/17 13:52:31 1.119 3.375 16/03/17 13:52:36 1.107 3.383 16/03/17 13:52:41 1.075 3.404 16/03/17 13:52:46 -0.014 4.223 16/03/17 13:52:51 -0.075 4.276 16/03/17 13:52:56 -0.075 4.276 16/03/17 13:53:01 -0.063 4.266 16/03/17 13:53:06 -0.065 4.268 16/03/17 13:53:11 -0.051 4.255 16/03/17 13:53:16 -0.080 4.281 16/03/17 13:53:21 -0.079 4.280 16/03/17 13:53:26 -0.079 4.280 16/03/17 13:53:31 -0.065 4.269 16/03/17 13:53:36 -0.082 4.283 16/03/17 13:53:41 -0.069 4.271 16/03/17 13:53:46 -0.076 4.278 16/03/17 13:53:51 -0.058 4.263 16/03/17 13:53:56 -0.086 4.287 16/03/17 13:54:01 -0.072 4.275 16/03/17 13:54:06 -0.087 4.288 16/03/17 13:54:11 -0.090 4.291 16/03/17 13:54:16 -0.087 4.289 16/03/17 13:54:21 -0.085 4.287 16/03/17 13:54:26 -0.095 4.296 16/03/17 13:54:31 -0.081 4.283 16/03/17 13:54:36 -0.105 4.306 16/03/17 13:54:41 -0.090 4.292 16/03/17 13:54:46 -0.088 4.290 16/03/17 13:54:51 -0.081 4.284 16/03/17 13:54:56 -0.085 4.288 16/03/17 13:55:01 -0.082 4.285 16/03/17 13:55:06 -0.098 4.300 16/03/17 13:55:11 -0.098 4.300 16/03/17 13:55:16 -0.086 4.289 16/03/17 13:55:21 -0.079 4.283 16/03/17 13:55:26 -0.082 4.285 16/03/17 13:55:31 -0.092 4.295 16/03/17 13:55:36 -0.087 4.290 16/03/17 13:55:41 -0.074 4.278 16/03/17 13:55:46 -0.085 4.289 16/03/17 13:55:51 -0.086 4.290 16/03/17 13:55:56 -0.103 4.305 16/03/17 13:56:01 -0.091 4.294 16/03/17 13:56:06 -0.074 4.279 16/03/17 13:56:11 -0.071 4.276 16/03/17 13:56:16 -0.056 4.264 16/03/17 13:56:21 -0.074 4.279 16/03/17 13:56:26 -0.069 4.275 16/03/17 13:56:31 -0.073 4.278 16/03/17 13:56:36 -0.096 4.300 16/03/17 13:56:41 -0.092 4.296 16/03/17 13:56:46 -0.074 4.280 16/03/17 13:56:51 -0.081 4.286 16/03/17 13:56:56 -0.076 4.282 16/03/17 13:57:01 -0.074 4.280 16/03/17 13:57:06 -0.053 4.262 16/03/17 13:57:11 -0.080 4.286 16/03/17 13:57:16 -0.062 4.270 16/03/17 13:57:21 -0.067 4.274 16/03/17 13:57:26 -0.084 4.290 16/03/17 13:57:31 -0.080 4.286 16/03/17 13:57:36 -0.099 4.304 16/03/17 13:57:41 -0.092 4.297 16/03/17 13:57:46 -0.096 4.301 16/03/17 13:57:51 -0.093 4.298 16/03/17 13:57:56 -0.083 4.289 16/03/17 13:58:01 -0.092 4.298 16/03/17 13:58:06 -0.085 4.291 16/03/17 13:58:11 -0.079 4.286 16/03/17 13:58:16 -0.063 4.271 16/03/17 13:58:21 -0.071 4.279 16/03/17 13:58:26 -0.084 4.291 16/03/17 13:58:31 -0.079 4.286 16/03/17 13:58:36 -0.085 4.292 16/03/17 13:58:41 -0.089 4.296 16/03/17 13:58:46 -0.096 4.302 16/03/17 13:58:51 -0.083 4.290 16/03/17 13:58:56 -0.068 4.277 16/03/17 13:59:01 -0.069 4.278 16/03/17 13:59:06 -0.090 4.297 16/03/17 13:59:11 -0.093 4.300 16/03/17 13:59:16 -0.079 4.287 16/03/17 13:59:21 -0.080 4.288 16/03/17 13:59:26 -0.086 4.294 16/03/17 13:59:31 -0.079 4.287 16/03/17 13:59:36 -0.074 4.283 16/03/17 13:59:41 -0.086 4.294 16/03/17 13:59:46 -0.065 4.275 16/03/17 13:59:51 -0.067 4.277 16/03/17 13:59:56 -0.076 4.285 16/03/17 14:00:01 -0.051 4.263 16/03/17 14:00:06 -0.078 4.287 16/03/17 14:00:11 -0.081 4.290 16/03/17 14:00:16 -0.068 4.278 16/03/17 14:00:21 -0.056 4.268 16/03/17 14:00:26 -0.100 4.308 16/03/17 14:00:31 -0.089 4.298 16/03/17 14:00:36 -0.076 4.286 16/03/17 14:00:41 -0.077 4.287 16/03/17 14:00:46 -0.077 4.287 16/03/17 14:00:51 -0.074 4.284 16/03/17 14:00:56 -0.077 4.287 16/03/17 14:01:01 -0.083 4.293 16/03/17 14:01:06 -0.091 4.300 16/03/17 14:01:11 -0.083 4.293 16/03/17 14:01:16 -0.082 4.292 16/03/17 14:01:21 -0.080 4.290 16/03/17 14:01:26 -0.081 4.291 16/03/17 14:01:31 -0.073 4.284 16/03/17 14:01:36 -0.082 4.293 16/03/17 14:01:41 -0.077 4.288 16/03/17 14:01:46 -0.060 4.273 16/03/17 14:01:51 -0.070 4.282 16/03/17 14:01:56 -0.094 4.304 16/03/17 14:02:01 -0.101 4.311 16/03/17 14:02:06 -0.096 4.306 16/03/17 14:02:11 -0.113 4.321 16/03/17 14:02:16 -0.114 4.322 16/03/17 14:02:21 -0.104 4.313 16/03/17 14:02:26 -0.085 4.296 16/03/17 14:02:31 -0.073 4.285 16/03/17 14:02:36 -0.078 4.290 16/03/17 14:02:41 -0.076 4.288 16/03/17 14:02:46 -0.082 4.294 16/03/17 14:02:51 -0.086 4.298 16/03/17 14:02:56 -0.092 4.303 16/03/17 14:03:01 -0.080 4.292 16/03/17 14:03:06 -0.082 4.294 16/03/17 14:03:11 -0.071 4.284 16/03/17 14:03:16 -0.078 4.291 16/03/17 14:03:21 -0.087 4.299 16/03/17 14:03:26 -0.088 4.300 16/03/17 14:03:31 -0.098 4.309 16/03/17 14:03:36 -0.067 4.281 16/03/17 14:03:41 -0.069 4.283 16/03/17 14:03:46 -0.085 4.298 16/03/17 14:03:51 -0.092 4.304 16/03/17 14:03:56 -0.076 4.290 16/03/17 14:04:01 -0.069 4.283 16/03/17 14:04:06 -0.059 4.274 16/03/17 14:04:11 -0.064 4.279 16/03/17 14:04:16 -0.094 4.307 16/03/17 14:04:21 -0.089 4.302 16/03/17 14:04:26 -0.107 4.318 16/03/17 14:04:31 -0.103 4.314 16/03/17 14:04:36 -0.118 4.328 16/03/17 14:04:41 -0.104 4.315 16/03/17 14:04:46 -0.096 4.309 16/03/17 14:04:51 -0.098 4.311 16/03/17 14:04:56 -0.084 4.298 16/03/17 14:05:01 -0.089 4.303 16/03/17 14:05:06 -0.093 4.306 16/03/17 14:05:11 -0.124 4.334 16/03/17 14:05:16 -0.136 4.346 16/03/17 14:05:21 -0.110 4.321 16/03/17 14:05:26 -0.092 4.306 16/03/17 14:05:31 -0.092 4.306 16/03/17 14:05:36 -0.129 4.339 16/03/17 14:05:41 -0.117 4.328 16/03/17 14:05:46 -0.112 4.324 16/03/17 14:05:51 -0.106 4.318 16/03/17 14:05:56 -0.082 4.297 16/03/17 14:06:01 -0.058 4.275 16/03/17 14:06:06 -0.055 4.272 16/03/17 14:06:11 -0.082 4.297 16/03/17 14:06:16 -0.070 4.286 16/03/17 14:06:21 -0.076 4.292 16/03/17 14:06:26 -0.062 4.279 16/03/17 14:06:31 -0.061 4.278 16/03/17 14:06:36 -0.081 4.297 16/03/17 14:06:41 -0.101 4.314 16/03/17 14:06:46 -0.146 4.356 16/03/17 14:06:51 -0.159 4.368 16/03/17 14:06:56 -0.105 4.318 16/03/17 14:07:01 -0.113 4.326 16/03/17 14:07:06 -0.098 4.313 16/03/17 14:07:11 -0.096 4.311 16/03/17 14:07:16 -0.070 4.287 16/03/17 14:07:21 -0.059 4.277 16/03/17 14:07:26 -0.060 4.278 16/03/17 14:07:31 -0.115 4.328 16/03/17 14:07:36 -0.156 4.366 16/03/17 14:07:41 -0.158 4.368 16/03/17 14:07:46 -0.076 4.293 16/03/17 14:07:51 -0.034 4.256 16/03/17 14:07:56 -0.120 4.333 16/03/17 14:08:01 -0.121 4.334 16/03/17 14:08:06 -0.097 4.313 16/03/17 14:08:11 -0.084 4.301 16/03/17 14:08:16 -0.058 4.277 16/03/17 14:08:21 -0.034 4.256 16/03/17 14:08:26 -0.045 4.266 16/03/17 14:08:31 -0.092 4.309 16/03/17 14:08:36 -0.102 4.317 16/03/17 14:08:41 -0.086 4.303 16/03/17 14:08:46 -0.135 4.348 16/03/17 14:08:51 -0.158 4.369 16/03/17 14:08:56 -0.163 4.374 16/03/17 14:09:01 -0.125 4.339 16/03/17 14:09:06 -0.096 4.313 16/03/17 14:09:11 -0.135 4.348 16/03/17 14:09:16 -0.162 4.373 16/03/17 14:09:21 -0.161 4.372 16/03/17 14:09:26 -0.133 4.347 16/03/17 14:09:31 -0.086 4.304 16/03/17 14:09:36 -0.068 4.287 16/03/17 14:09:41 -0.121 4.336 16/03/17 14:09:46 -0.136 4.350 16/03/17 14:09:51 -0.084 4.302 16/03/17 14:09:56 -0.081 4.300 16/03/17 14:10:01 -0.104 4.320 16/03/17 14:10:06 -0.068 4.288 16/03/17 14:10:11 -0.075 4.294 16/03/17 14:10:16 -0.137 4.351 16/03/17 14:10:21 -0.110 4.326 16/03/17 14:10:26 -0.101 4.318 16/03/17 14:10:31 -0.084 4.303 16/03/17 14:10:36 -0.127 4.342 16/03/17 14:10:41 -0.099 4.316 16/03/17 14:10:46 -0.163 4.375 16/03/17 14:10:51 -0.088 4.307 16/03/17 14:10:56 -0.103 4.320 16/03/17 14:11:01 -0.086 4.305 16/03/17 14:11:06 -0.101 4.318 16/03/17 14:11:11 -0.109 4.326 16/03/17 14:11:16 -0.107 4.324 16/03/17 14:11:21 -0.070 4.291 16/03/17 14:11:26 -0.134 4.349 16/03/17 14:11:31 -0.139 4.354 16/03/17 14:11:36 -0.150 4.364 16/03/17 14:11:41 -0.097 4.315 16/03/17 14:11:46 -0.090 4.309 16/03/17 14:11:51 -0.089 4.309 16/03/17 14:11:56 -0.064 4.286 16/03/17 14:12:01 -0.084 4.304 16/03/17 14:12:06 -0.116 4.333 16/03/17 14:12:11 -0.126 4.342 16/03/17 14:12:16 -0.119 4.336 16/03/17 14:12:21 -0.075 4.296 16/03/17 14:12:26 -0.063 4.285 16/03/17 14:12:31 -0.070 4.292 16/03/17 14:12:36 -0.137 4.353 16/03/17 14:12:41 -0.097 4.316 16/03/17 14:12:46 -0.094 4.313 16/03/17 14:12:51 -0.112 4.330 16/03/17 14:12:56 -0.117 4.335 16/03/17 14:13:01 -0.172 4.385 16/03/17 14:13:06 -0.089 4.310 16/03/17 14:13:11 -0.046 4.271 16/03/17 14:13:16 -0.068 4.290 16/03/17 14:13:21 -0.113 4.331 16/03/17 14:13:26 -0.149 4.364 16/03/17 14:13:31 -0.109 4.327 16/03/17 14:13:36 -0.140 4.356 16/03/17 14:13:41 -0.129 4.346 16/03/17 14:13:46 -0.130 4.347 16/03/17 14:13:51 -0.039 4.265 16/03/17 14:13:56 -0.073 4.295 16/03/17 14:14:01 -0.124 4.342 16/03/17 14:14:06 -0.141 4.357 16/03/17 14:14:11 -0.114 4.333 16/03/17 14:14:16 -0.078 4.300 16/03/17 14:14:21 -0.076 4.298 16/03/17 14:14:26 -0.039 4.265 16/03/17 14:14:31 -0.047 4.272 16/03/17 14:14:36 -0.071 4.294 16/03/17 14:14:41 -0.098 4.318 16/03/17 14:14:46 -0.089 4.311 16/03/17 14:14:51 -0.099 4.319 16/03/17 14:14:56 -0.097 4.317 16/03/17 14:15:01 -0.136 4.354 16/03/17 14:15:06 -0.071 4.294 16/03/17 14:15:11 -0.028 4.256 16/03/17 14:15:16 -0.122 4.341 16/03/17 14:15:21 -0.154 4.370 16/03/17 14:15:26 -0.161 4.377 16/03/17 14:15:31 -0.159 4.375 16/03/17 14:15:36 -0.113 4.333 16/03/17 14:15:41 -0.132 4.350 16/03/17 14:15:46 -0.110 4.330 16/03/17 14:15:51 -0.093 4.314 16/03/17 14:15:56 -0.079 4.302 16/03/17 14:16:01 -0.111 4.331 16/03/17 14:16:06 -0.081 4.304 16/03/17 14:16:11 -0.108 4.328 16/03/17 14:16:16 -0.062 4.287 16/03/17 14:16:21 -0.088 4.311 16/03/17 14:16:26 -0.096 4.317 16/03/17 14:16:31 -0.087 4.310 16/03/17 14:16:36 -0.082 4.305 16/03/17 14:16:41 -0.065 4.290 16/03/17 14:16:46 -0.052 4.278 16/03/17 14:16:51 -0.079 4.303 16/03/17 14:16:56 -0.088 4.311 16/03/17 14:17:01 -0.131 4.350 16/03/17 14:17:06 -0.107 4.328 16/03/17 14:17:11 -0.099 4.321 16/03/17 14:17:16 -0.090 4.313 16/03/17 14:17:21 -0.130 4.350 16/03/17 14:17:26 -0.097 4.319 16/03/17 14:17:31 -0.052 4.278 16/03/17 14:17:36 -0.065 4.290 16/03/17 14:17:41 -0.068 4.293 16/03/17 14:17:46 -0.126 4.346 16/03/17 14:17:51 -0.143 4.361 16/03/17 14:17:56 -0.102 4.324 16/03/17 14:18:01 -0.043 4.271 16/03/17 14:18:06 -0.032 4.261 16/03/17 14:18:11 -0.058 4.284 16/03/17 14:18:16 -0.063 4.289 16/03/17 14:18:21 -0.056 4.282 16/03/17 14:18:26 -0.040 4.269 16/03/17 14:18:31 -0.038 4.267 16/03/17 14:18:36 -0.040 4.269 16/03/17 14:18:41 -0.091 4.314 16/03/17 14:18:46 -0.094 4.317 16/03/17 14:18:51 -0.091 4.314 16/03/17 14:18:56 -0.053 4.280 16/03/17 14:19:01 -0.045 4.273 16/03/17 14:19:06 -0.038 4.267 16/03/17 14:19:11 -0.045 4.273 16/03/17 14:19:16 -0.091 4.314 16/03/17 14:19:21 -0.098 4.321 16/03/17 14:19:26 -0.083 4.308 16/03/17 14:19:31 -0.092 4.315 16/03/17 14:19:36 -0.072 4.298 16/03/17 14:19:41 -0.068 4.294 16/03/17 14:19:46 -0.075 4.301 16/03/17 14:19:51 -0.063 4.290 16/03/17 14:19:56 -0.064 4.291 16/03/17 14:20:01 -0.080 4.306 16/03/17 14:20:06 -0.057 4.284 16/03/17 14:20:11 -0.042 4.271 16/03/17 14:20:16 -0.058 4.285 16/03/17 14:20:21 -0.051 4.279 16/03/17 14:20:26 -0.075 4.301 16/03/17 14:20:31 -0.070 4.297 16/03/17 14:20:36 -0.053 4.281 16/03/17 14:20:41 -0.067 4.294 16/03/17 14:20:46 -0.088 4.313 16/03/17 14:20:51 -0.098 4.322 16/03/17 14:20:56 -0.085 4.311 16/03/17 14:21:01 -0.048 4.277 16/03/17 14:21:06 -0.061 4.289 16/03/17 14:21:11 -0.087 4.313 16/03/17 14:21:16 -0.072 4.299 16/03/17 14:21:21 -0.072 4.299 16/03/17 14:21:26 -0.065 4.292 16/03/17 14:21:31 -0.085 4.311 16/03/17 14:21:36 -0.116 4.339 16/03/17 14:21:41 -0.120 4.343 16/03/17 14:21:46 -0.090 4.315 16/03/17 14:21:51 -0.077 4.304 16/03/17 14:21:56 -0.048 4.277 16/03/17 14:22:01 -0.066 4.294 16/03/17 14:22:06 -0.092 4.317 16/03/17 14:22:11 -0.104 4.328 16/03/17 14:22:16 -0.089 4.314 16/03/17 14:22:21 -0.069 4.297 16/03/17 14:22:26 -0.073 4.300 16/03/17 14:22:31 -0.079 4.306 16/03/17 14:22:36 -0.085 4.312 16/03/17 14:22:41 -0.094 4.319 16/03/17 14:22:46 -0.084 4.311 16/03/17 14:22:51 -0.077 4.304 16/03/17 14:22:56 -0.047 4.277 16/03/17 14:23:01 -0.053 4.282 16/03/17 14:23:06 -0.055 4.284 16/03/17 14:23:11 -0.044 4.274 16/03/17 14:23:16 -0.061 4.290 16/03/17 14:23:21 -0.069 4.297 16/03/17 14:23:26 -0.054 4.283 16/03/17 14:23:31 -0.066 4.294 16/03/17 14:23:36 -0.061 4.290 16/03/17 14:23:41 -0.031 4.263 16/03/17 14:23:46 -0.055 4.284 16/03/17 14:23:51 -0.058 4.287 16/03/17 14:23:56 -0.033 4.265 16/03/17 14:24:01 -0.048 4.278 16/03/17 14:24:06 -0.046 4.276 16/03/17 14:24:11 -0.046 4.276 16/03/17 14:24:16 -0.065 4.294 16/03/17 14:24:21 -0.075 4.303 16/03/17 14:24:26 -0.065 4.294 16/03/17 14:24:31 -0.077 4.305 16/03/17 14:24:36 -0.075 4.303 16/03/17 14:24:41 -0.077 4.305 16/03/17 14:24:46 -0.078 4.306 16/03/17 14:24:51 -0.075 4.303 16/03/17 14:24:56 -0.071 4.300 16/03/17 14:25:01 -0.071 4.300 16/03/17 14:25:06 -0.058 4.288 16/03/17 14:25:11 -0.067 4.296 16/03/17 14:25:16 -0.082 4.310 16/03/17 14:25:21 -0.062 4.292 16/03/17 14:25:26 -0.061 4.291 16/03/17 14:25:31 -0.049 4.280 16/03/17 14:25:36 -0.069 4.298 16/03/17 14:25:41 -0.061 4.291 16/03/17 14:25:46 -0.063 4.293 16/03/17 14:25:51 -0.054 4.284 16/03/17 14:25:56 -0.060 4.290 16/03/17 14:26:01 -0.065 4.295 16/03/17 14:26:06 -0.060 4.290 16/03/17 14:26:11 -0.077 4.306 16/03/17 14:26:16 -0.066 4.296 16/03/17 14:26:21 -0.065 4.295 16/03/17 14:26:26 -0.073 4.302 16/03/17 14:26:31 -0.068 4.298 16/03/17 14:26:36 -0.063 4.293 16/03/17 14:26:41 -0.042 4.274 16/03/17 14:26:46 -0.064 4.294 16/03/17 14:26:51 -0.051 4.282 16/03/17 14:26:56 -0.052 4.283 16/03/17 14:27:01 -0.038 4.271 16/03/17 14:27:06 -0.033 4.267 16/03/17 14:27:11 -0.049 4.280 16/03/17 14:27:16 -0.056 4.287 16/03/17 14:27:21 -0.079 4.308 16/03/17 14:27:26 -0.058 4.289 16/03/17 14:27:31 -0.058 4.289 16/03/17 14:27:36 -0.059 4.290 16/03/17 14:27:41 -0.046 4.278 16/03/17 14:27:46 -0.056 4.287 16/03/17 14:27:51 -0.037 4.271 16/03/17 14:27:56 -0.050 4.282 16/03/17 14:28:01 -0.039 4.272 16/03/17 14:28:06 -0.051 4.283 16/03/17 14:28:11 -0.066 4.296 16/03/17 14:28:16 -0.070 4.300 16/03/17 14:28:21 -0.054 4.285 16/03/17 14:28:26 -0.045 4.277 16/03/17 14:28:31 -0.028 4.263 16/03/17 14:28:36 -0.029 4.264 16/03/17 14:28:41 -0.056 4.287 16/03/17 14:28:46 -0.058 4.289 16/03/17 14:28:51 -0.048 4.280 16/03/17 14:28:56 -0.054 4.286 16/03/17 14:29:01 -0.053 4.285 16/03/17 14:29:06 -0.038 4.271 16/03/17 14:29:11 -0.052 4.284 16/03/17 14:29:16 -0.061 4.292 16/03/17 14:29:21 -0.056 4.288 16/03/17 14:29:26 -0.048 4.280 16/03/17 14:29:31 -0.061 4.292 16/03/17 14:29:36 -0.066 4.297 16/03/17 14:29:41 -0.060 4.291 16/03/17 14:29:46 -0.076 4.306 16/03/17 14:29:51 -0.052 4.284 16/03/17 14:29:56 -0.055 4.287 16/03/17 14:30:01 -0.050 4.282 16/03/17 14:30:06 -0.068 4.299 16/03/17 14:30:11 -0.048 4.281 16/03/17 14:30:16 -0.042 4.275 16/03/17 14:30:21 -0.043 4.276 16/03/17 14:30:26 -0.059 4.291 16/03/17 14:30:31 -0.060 4.292 16/03/17 14:30:36 -0.074 4.305 16/03/17 14:30:41 -0.071 4.302 16/03/17 14:30:46 -0.057 4.289 16/03/17 14:30:51 -0.033 4.268 16/03/17 14:30:56 -0.069 4.300 16/03/17 14:31:01 -0.078 4.309 16/03/17 14:31:06 -0.090 4.319 16/03/17 14:31:11 -0.073 4.304 16/03/17 14:31:16 -0.071 4.302 16/03/17 14:31:21 -0.061 4.293 16/03/17 14:31:26 -0.064 4.296 16/03/17 14:31:31 -0.060 4.292 16/03/17 14:31:36 -0.068 4.299 16/03/17 14:31:41 -0.057 4.289 16/03/17 14:31:46 -0.041 4.275 16/03/17 14:31:51 -0.064 4.296 16/03/17 14:31:56 -0.054 4.287 16/03/17 14:32:01 -0.064 4.296 16/03/17 14:32:06 -0.061 4.293 16/03/17 14:32:11 -0.058 4.290 16/03/17 14:32:16 -0.044 4.278 16/03/17 14:32:21 -0.051 4.284 16/03/17 14:32:26 -0.051 4.284 16/03/17 14:32:31 -0.050 4.283 16/03/17 14:32:36 -0.056 4.289 16/03/17 14:32:41 -0.045 4.279 16/03/17 14:32:46 -0.033 4.269 16/03/17 14:32:51 -0.030 4.266 16/03/17 14:32:56 -0.026 4.262 16/03/17 14:33:01 -0.027 4.263 16/03/17 14:33:06 -0.051 4.284 16/03/17 14:33:11 -0.010 4.248 16/03/17 14:33:16 -0.035 4.271 16/03/17 14:33:21 -0.038 4.272 16/03/17 14:33:26 -0.047 4.281 16/03/17 14:33:31 -0.040 4.274 16/03/17 14:33:36 -0.046 4.280 16/03/17 14:33:41 -0.047 4.281 16/03/17 14:33:46 -0.025 4.262 16/03/17 14:33:51 -0.043 4.277 16/03/17 14:33:56 -0.043 4.277 16/03/17 14:34:01 -0.041 4.275 16/03/17 14:34:06 -0.053 4.286 16/03/17 14:34:11 -0.053 4.286 16/03/17 14:34:16 -0.043 4.277 16/03/17 14:34:21 -0.044 4.278 16/03/17 14:34:26 -0.027 4.264 16/03/17 14:34:31 -0.026 4.263 16/03/17 14:34:36 -0.035 4.271 16/03/17 14:34:41 -0.037 4.272 16/03/17 14:34:46 -0.060 4.293 16/03/17 14:34:51 -0.058 4.291 16/03/17 14:34:56 -0.055 4.288 16/03/17 14:35:01 -0.045 4.279 16/03/17 14:35:06 -0.045 4.279 16/03/17 14:35:11 -0.070 4.302 16/03/17 14:35:16 -0.062 4.295 16/03/17 14:35:21 -0.048 4.282 16/03/17 14:35:26 -0.045 4.279 16/03/17 14:35:31 -0.039 4.274 16/03/17 14:35:36 -0.052 4.286 16/03/17 14:35:41 -0.041 4.276 16/03/17 14:35:46 -0.019 4.257 16/03/17 14:35:51 -0.019 4.257 16/03/17 14:35:56 -0.037 4.272 16/03/17 14:36:01 -0.046 4.280 16/03/17 14:36:06 -0.048 4.282 16/03/17 14:36:11 -0.035 4.271 16/03/17 14:36:16 -0.039 4.274 16/03/17 14:36:21 -0.053 4.287 16/03/17 14:36:26 -0.059 4.292 16/03/17 14:36:31 -0.035 4.271 16/03/17 14:36:36 -0.055 4.289 16/03/17 14:36:41 -0.033 4.270 16/03/17 14:36:46 -0.037 4.272 16/03/17 14:36:51 -0.028 4.265 16/03/17 14:36:56 -0.038 4.273 16/03/17 14:37:01 -0.051 4.285 16/03/17 14:37:06 -0.039 4.274 16/03/17 14:37:11 -0.042 4.277 16/03/17 14:37:16 -0.040 4.275 16/03/17 14:37:21 -0.042 4.277 16/03/17 14:37:26 -0.034 4.271 16/03/17 14:37:31 -0.032 4.269 16/03/17 14:37:36 -0.021 4.259 16/03/17 14:37:41 -0.019 4.257 16/03/17 14:37:46 -0.035 4.271 16/03/17 14:37:51 -0.024 4.262 16/03/17 14:37:56 -0.016 4.254 16/03/17 14:38:01 -0.001 4.241 16/03/17 14:38:06 -0.034 4.271 16/03/17 14:38:11 -0.043 4.278 16/03/17 14:38:16 -0.019 4.257 16/03/17 14:38:21 -0.028 4.265 16/03/17 14:38:26 -0.012 4.251 16/03/17 14:38:31 -0.023 4.261 16/03/17 14:38:36 -0.041 4.276 16/03/17 14:38:41 -0.040 4.275 16/03/17 14:38:46 -0.034 4.271 16/03/17 14:38:51 -0.013 4.252 16/03/17 14:38:56 -0.036 4.272 16/03/17 14:39:01 -0.029 4.266 16/03/17 14:39:06 -0.032 4.269 16/03/17 14:39:11 0.001 4.239 16/03/17 14:39:16 -0.004 4.244 16/03/17 14:39:21 -0.041 4.276 16/03/17 14:39:26 -0.031 4.268 16/03/17 14:39:31 -0.043 4.278 16/03/17 14:39:36 -0.032 4.269 16/03/17 14:39:41 -0.034 4.271 16/03/17 14:39:46 -0.031 4.268 16/03/17 14:39:51 -0.023 4.261 16/03/17 14:39:56 -0.015 4.254 16/03/17 14:40:01 -0.022 4.260 16/03/17 14:40:06 -0.039 4.275 16/03/17 14:40:11 -0.028 4.266 16/03/17 14:40:16 -0.018 4.257 16/03/17 14:40:21 -0.014 4.253 16/03/17 14:40:26 -0.010 4.249 16/03/17 14:40:31 -0.033 4.270 16/03/17 14:40:36 -0.041 4.277 16/03/17 14:40:41 -0.032 4.269 16/03/17 14:40:46 -0.023 4.261 16/03/17 14:40:51 -0.017 4.256 16/03/17 14:40:56 -0.042 4.278 16/03/17 14:41:01 -0.035 4.271 16/03/17 14:41:06 -0.045 4.280 16/03/17 14:41:11 -0.041 4.277 16/03/17 14:41:16 -0.037 4.273 16/03/17 14:41:21 -0.041 4.277 16/03/17 14:41:26 -0.046 4.281 16/03/17 14:41:31 -0.032 4.269 16/03/17 14:41:36 -0.040 4.276 16/03/17 14:41:41 -0.030 4.268 16/03/17 14:41:46 -0.045 4.280 16/03/17 14:41:51 -0.055 4.290 16/03/17 14:41:56 -0.067 4.301 16/03/17 14:42:01 -0.063 4.297 16/03/17 14:42:06 -0.053 4.288 16/03/17 14:42:11 -0.043 4.279 16/03/17 14:42:16 -0.037 4.273 16/03/17 14:42:21 -0.028 4.266 16/03/17 14:42:26 -0.050 4.285 16/03/17 14:42:31 -0.054 4.289 16/03/17 14:42:36 -0.040 4.276 16/03/17 14:42:41 -0.042 4.278 16/03/17 14:42:46 -0.043 4.279 16/03/17 14:42:51 -0.037 4.273 16/03/17 14:42:56 -0.023 4.261 16/03/17 14:43:01 -0.022 4.260 16/03/17 14:43:06 -0.020 4.259 16/03/17 14:43:11 -0.016 4.255 16/03/17 14:43:16 -0.037 4.273 16/03/17 14:43:21 -0.026 4.264 16/03/17 14:43:26 -0.018 4.257 16/03/17 14:43:31 -0.008 4.248 16/03/17 14:43:36 0.004 4.237 16/03/17 14:43:41 -0.008 4.248 16/03/17 14:43:46 -0.019 4.258 16/03/17 14:43:51 -0.024 4.262 16/03/17 14:43:56 -0.025 4.263 16/03/17 14:44:01 -0.018 4.257 16/03/17 14:44:06 -0.021 4.260 16/03/17 14:44:11 -0.005 4.245 16/03/17 14:44:16 -0.016 4.255 16/03/17 14:44:21 -0.019 4.258 16/03/17 14:44:26 -0.028 4.266 16/03/17 14:44:31 -0.038 4.274 16/03/17 14:44:36 -0.032 4.270 16/03/17 14:44:41 -0.020 4.259 16/03/17 14:44:46 -0.005 4.245 16/03/17 14:44:51 -0.011 4.250 16/03/17 14:44:56 -0.035 4.271 16/03/17 14:45:01 -0.027 4.265 16/03/17 14:45:06 -0.019 4.258 16/03/17 14:45:11 -0.012 4.251 16/03/17 14:45:16 -0.025 4.263 16/03/17 14:45:21 -0.043 4.279 16/03/17 14:45:26 -0.035 4.271 16/03/17 14:45:31 -0.042 4.278 16/03/17 14:45:36 -0.016 4.255 16/03/17 14:45:41 -0.018 4.257 16/03/17 14:45:46 -0.018 4.257 16/03/17 14:45:51 0.002 4.239 16/03/17 14:45:56 -0.020 4.259 16/03/17 14:46:01 -0.007 4.247 16/03/17 14:46:06 -0.047 4.282 16/03/17 14:46:11 -0.030 4.268 16/03/17 14:46:16 -0.004 4.244 16/03/17 14:46:21 -0.005 4.245 16/03/17 14:46:26 -0.026 4.264 16/03/17 14:46:31 -0.022 4.260 16/03/17 14:46:36 -0.026 4.264 16/03/17 14:46:41 -0.026 4.264 16/03/17 14:46:46 -0.017 4.256 16/03/17 14:46:51 -0.028 4.266 16/03/17 14:46:56 -0.016 4.255 16/03/17 14:47:01 -0.023 4.261 16/03/17 14:47:06 -0.026 4.264 16/03/17 14:47:11 -0.012 4.251 16/03/17 14:47:16 -0.039 4.275 16/03/17 14:47:21 -0.026 4.264 16/03/17 14:47:26 -0.034 4.271 16/03/17 14:47:31 -0.038 4.274 16/03/17 14:47:36 -0.036 4.272 16/03/17 14:47:41 -0.038 4.274 16/03/17 14:47:46 -0.046 4.281 16/03/17 14:47:51 -0.038 4.274 16/03/17 14:47:56 -0.017 4.256 16/03/17 14:48:01 -0.027 4.265 16/03/17 14:48:06 -0.026 4.264 16/03/17 14:48:11 -0.033 4.270 16/03/17 14:48:16 -0.019 4.257 16/03/17 14:48:21 -0.033 4.270 16/03/17 14:48:26 -0.026 4.264 16/03/17 14:48:31 -0.011 4.250 16/03/17 14:48:36 -0.012 4.251 16/03/17 14:48:41 -0.030 4.267 16/03/17 14:48:46 -0.011 4.250 16/03/17 14:48:51 -0.013 4.252 16/03/17 14:48:56 -0.018 4.256 16/03/17 14:49:01 -0.011 4.250 16/03/17 14:49:06 -0.011 4.250 16/03/17 14:49:11 0.001 4.239 16/03/17 14:49:16 -0.019 4.257 16/03/17 14:49:21 -0.007 4.246 16/03/17 14:49:26 -0.018 4.256 16/03/17 14:49:31 -0.006 4.245 16/03/17 14:49:36 -0.014 4.253 16/03/17 14:49:41 -0.008 4.247 16/03/17 14:49:46 -0.002 4.242 16/03/17 14:49:51 -0.008 4.247 16/03/17 14:49:56 -0.017 4.255 16/03/17 14:50:01 -0.014 4.253 16/03/17 14:50:06 -0.019 4.257 16/03/17 14:50:11 -0.017 4.255 16/03/17 14:50:16 -0.007 4.246 16/03/17 14:50:21 -0.018 4.256 16/03/17 14:50:26 -0.016 4.254 16/03/17 14:50:31 -0.012 4.251 16/03/17 14:50:36 -0.007 4.246 16/03/17 14:50:41 -0.012 4.251 16/03/17 14:50:46 -0.012 4.251 16/03/17 14:50:51 -0.015 4.253 16/03/17 14:50:56 -0.016 4.254 16/03/17 14:51:01 -0.024 4.261 16/03/17 14:51:06 -0.011 4.250 16/03/17 14:51:11 -0.013 4.251 16/03/17 14:51:16 -0.002 4.241 16/03/17 14:51:21 0.003 4.237 16/03/17 14:51:26 0.002 4.238 16/03/17 14:51:31 0.006 4.234 16/03/17 14:51:36 0.016 4.226 16/03/17 14:51:41 -0.014 4.252 16/03/17 14:51:46 -0.004 4.243 16/03/17 14:51:51 -0.006 4.245 16/03/17 14:51:56 -0.013 4.251 16/03/17 14:52:01 -0.002 4.241 16/03/17 14:52:06 0.003 4.237 16/03/17 14:52:11 -0.012 4.250 16/03/17 14:52:16 -0.020 4.257 16/03/17 14:52:21 -0.003 4.242 16/03/17 14:52:26 -0.021 4.258 16/03/17 14:52:31 -0.010 4.248 16/03/17 14:52:36 -0.034 4.270 16/03/17 14:52:41 0.002 4.237 16/03/17 14:52:46 -0.028 4.265 16/03/17 14:52:51 0.000 4.239 16/03/17 14:52:56 -0.019 4.256 16/03/17 14:53:01 -0.008 4.246 16/03/17 14:53:06 -0.003 4.242 16/03/17 14:53:11 0.001 4.238 16/03/17 14:53:16 -0.004 4.243 16/03/17 14:53:21 -0.014 4.252 16/03/17 14:53:26 -0.025 4.262 16/03/17 14:53:31 -0.020 4.257 16/03/17 14:53:36 -0.032 4.268 16/03/17 14:53:41 -0.032 4.268 16/03/17 14:53:46 -0.039 4.273 16/03/17 14:53:51 -0.037 4.271 16/03/17 14:53:56 -0.054 4.287 16/03/17 14:54:01 -0.042 4.276 16/03/17 14:54:06 -0.040 4.274 16/03/17 14:54:11 -0.021 4.258 16/03/17 14:54:16 -0.031 4.267 16/03/17 14:54:21 -0.021 4.258 16/03/17 14:54:26 -0.015 4.252 16/03/17 14:54:31 -0.019 4.256 16/03/17 14:54:36 -0.008 4.246 16/03/17 14:54:41 -0.029 4.265 16/03/17 14:54:46 -0.017 4.254 16/03/17 14:54:51 -0.022 4.258 16/03/17 14:54:56 -0.018 4.255 16/03/17 14:55:01 -0.001 4.239 16/03/17 14:55:06 0.003 4.236 16/03/17 14:55:11 -0.014 4.251 16/03/17 14:55:16 -0.007 4.245 16/03/17 14:55:21 -0.009 4.246 16/03/17 14:55:26 -0.014 4.251 16/03/17 14:55:31 -0.006 4.244 16/03/17 14:55:36 -0.008 4.245 16/03/17 14:55:41 -0.010 4.247 16/03/17 14:55:46 -0.001 4.239 16/03/17 14:55:51 -0.002 4.240 16/03/17 14:55:56 -0.009 4.246 16/03/17 14:56:01 0.017 4.224 16/03/17 14:56:06 -0.010 4.247 16/03/17 14:56:11 -0.000 4.238 16/03/17 14:56:16 -0.008 4.245 16/03/17 14:56:21 -0.011 4.248 16/03/17 14:56:26 0.004 4.234 16/03/17 14:56:31 -0.012 4.249 16/03/17 14:56:36 0.004 4.234 16/03/17 14:56:41 -0.009 4.246 16/03/17 14:56:46 -0.018 4.254 16/03/17 14:56:51 -0.015 4.251 16/03/17 14:56:56 -0.014 4.250 16/03/17 14:57:01 -0.025 4.260 16/03/17 14:57:06 -0.009 4.246 16/03/17 14:57:11 -0.026 4.261 16/03/17 14:57:16 -0.017 4.253 16/03/17 14:57:21 0.000 4.237 16/03/17 14:57:26 0.016 4.224 16/03/17 14:57:31 -0.007 4.244 16/03/17 14:57:36 -0.005 4.242 16/03/17 14:57:41 -0.006 4.243 16/03/17 14:57:46 -0.014 4.250 16/03/17 14:57:51 -0.002 4.239 16/03/17 14:57:56 -0.035 4.269 16/03/17 14:58:01 -0.011 4.247 16/03/17 14:58:06 -0.031 4.265 16/03/17 14:58:11 -0.026 4.260 16/03/17 14:58:16 -0.008 4.244 16/03/17 14:58:21 -0.009 4.245 16/03/17 14:58:26 -0.014 4.249 16/03/17 14:58:31 -0.005 4.241 16/03/17 14:58:36 -0.008 4.244 16/03/17 14:58:41 -0.006 4.242 16/03/17 14:58:46 -0.007 4.243 16/03/17 14:58:51 -0.020 4.255 16/03/17 14:58:56 -0.015 4.250 16/03/17 14:59:01 -0.008 4.244 16/03/17 14:59:06 -0.015 4.250 16/03/17 14:59:11 -0.011 4.246 16/03/17 14:59:16 -0.005 4.241 16/03/17 14:59:21 0.005 4.232 16/03/17 14:59:26 0.009 4.229 16/03/17 14:59:31 0.006 4.231 16/03/17 14:59:36 0.012 4.226 16/03/17 14:59:41 0.007 4.230 16/03/17 14:59:46 0.021 4.218 16/03/17 14:59:51 -0.002 4.238 16/03/17 14:59:56 -0.020 4.254 16/03/17 15:00:01 -0.022 4.256 16/03/17 15:00:06 -0.021 4.255 16/03/17 15:00:11 -0.029 4.262 16/03/17 15:00:16 -0.010 4.245 16/03/17 15:00:21 -0.018 4.252 16/03/17 15:00:26 0.011 4.227 16/03/17 15:00:31 -0.010 4.245 16/03/17 15:00:36 -0.001 4.236 16/03/17 15:00:41 0.003 4.233 16/03/17 15:00:46 -0.003 4.238 16/03/17 15:00:51 0.002 4.234 16/03/17 15:00:56 -0.004 4.239 16/03/17 15:01:01 -0.005 4.240 16/03/17 15:01:06 -0.016 4.250 16/03/17 15:01:11 -0.009 4.243 16/03/17 15:01:16 -0.001 4.236 16/03/17 15:01:21 -0.001 4.236 16/03/17 15:01:26 -0.013 4.247 16/03/17 15:01:31 -0.003 4.238 16/03/17 15:01:36 -0.012 4.246 16/03/17 15:01:41 -0.018 4.251 16/03/17 15:01:46 -0.017 4.250 16/03/17 15:01:51 -0.006 4.240 16/03/17 15:01:56 -0.020 4.253 16/03/17 15:02:01 -0.027 4.259 16/03/17 15:02:06 -0.004 4.238 16/03/17 15:02:11 -0.012 4.245 16/03/17 15:02:16 0.001 4.234 16/03/17 15:02:21 0.003 4.232 16/03/17 15:02:26 -0.001 4.235 16/03/17 15:02:31 -0.004 4.238 16/03/17 15:02:36 -0.010 4.243 16/03/17 15:02:41 -0.011 4.244 16/03/17 15:02:46 -0.019 4.251 16/03/17 15:02:51 -0.001 4.235 16/03/17 15:02:56 -0.010 4.243 16/03/17 15:03:01 -0.006 4.239 16/03/17 15:03:06 -0.023 4.255 16/03/17 15:03:11 -0.019 4.251 16/03/17 15:03:16 -0.012 4.245 16/03/17 15:03:21 0.005 4.229 16/03/17 15:03:26 0.015 4.221 16/03/17 15:03:31 0.005 4.229 16/03/17 15:03:36 0.011 4.225 16/03/17 15:03:41 0.011 4.225 16/03/17 15:03:46 -0.011 4.243 16/03/17 15:03:51 0.018 4.218 16/03/17 15:03:56 0.000 4.233 16/03/17 15:04:01 -0.009 4.241 16/03/17 15:04:06 0.004 4.230 16/03/17 15:04:11 -0.006 4.239 16/03/17 15:04:16 -0.013 4.245 16/03/17 15:04:21 -0.028 4.258 16/03/17 15:04:26 -0.009 4.241 16/03/17 15:04:31 -0.024 4.255 16/03/17 15:04:36 -0.029 4.259 16/03/17 15:04:41 -0.024 4.255 16/03/17 15:04:46 -0.017 4.248 16/03/17 15:04:51 0.003 4.230 16/03/17 15:04:56 -0.001 4.234 16/03/17 15:05:01 0.002 4.231 16/03/17 15:05:06 -0.021 4.252 16/03/17 15:05:11 -0.023 4.253 16/03/17 15:05:16 0.002 4.231 16/03/17 15:05:21 -0.023 4.253 16/03/17 15:05:26 -0.011 4.242 16/03/17 15:05:31 -0.020 4.250 16/03/17 15:05:36 -0.026 4.256 16/03/17 15:05:41 -0.025 4.255 16/03/17 15:05:46 -0.020 4.250 16/03/17 15:05:51 -0.031 4.260 16/03/17 15:05:56 -0.003 4.235 16/03/17 15:06:01 -0.015 4.245 16/03/17 15:06:06 -0.017 4.247 16/03/17 15:06:11 -0.026 4.255 16/03/17 15:06:16 -0.019 4.249 16/03/17 15:06:21 -0.023 4.252 16/03/17 15:06:26 -0.043 4.271 16/03/17 15:06:31 -0.036 4.264 16/03/17 15:06:36 -0.002 4.233 16/03/17 15:06:41 -0.022 4.251 16/03/17 15:06:46 -0.015 4.245 16/03/17 15:06:51 -0.005 4.236 16/03/17 15:06:56 0.006 4.227 16/03/17 15:07:01 -0.024 4.253 16/03/17 15:07:06 -0.015 4.245 16/03/17 15:07:11 -0.000 4.231 16/03/17 15:07:16 -0.013 4.243 16/03/17 15:07:21 0.009 4.224 16/03/17 15:07:26 -0.008 4.238 16/03/17 15:07:31 -0.020 4.249 16/03/17 15:07:36 -0.005 4.235 16/03/17 15:07:41 -0.010 4.240 16/03/17 15:07:46 -0.016 4.245 16/03/17 15:07:51 -0.022 4.250 16/03/17 15:07:56 -0.014 4.243 16/03/17 15:08:01 -0.024 4.252 16/03/17 15:08:06 -0.016 4.245 16/03/17 15:08:11 -0.015 4.244 16/03/17 15:08:16 -0.011 4.240 16/03/17 15:08:21 -0.022 4.250 16/03/17 15:08:26 -0.018 4.246 16/03/17 15:08:31 0.001 4.229 16/03/17 15:08:36 -0.019 4.247 16/03/17 15:08:41 -0.027 4.254 16/03/17 15:08:46 -0.016 4.244 16/03/17 15:08:51 -0.036 4.262 16/03/17 15:08:56 -0.020 4.248 16/03/17 15:09:01 -0.032 4.258 16/03/17 15:09:06 -0.021 4.248 16/03/17 15:09:11 -0.012 4.240 16/03/17 15:09:16 -0.017 4.245 16/03/17 15:09:21 -0.023 4.250 16/03/17 15:09:26 -0.030 4.256 16/03/17 15:09:31 -0.026 4.253 16/03/17 15:09:36 -0.027 4.253 16/03/17 15:09:41 -0.044 4.269 16/03/17 15:09:46 -0.043 4.268 16/03/17 15:09:51 -0.021 4.248 16/03/17 15:09:56 -0.022 4.249 16/03/17 15:10:01 -0.042 4.267 16/03/17 15:10:06 -0.034 4.259 16/03/17 15:10:11 -0.039 4.264 16/03/17 15:10:16 -0.034 4.259 16/03/17 15:10:21 -0.013 4.240 16/03/17 15:10:26 -0.038 4.263 16/03/17 15:10:31 -0.013 4.240 16/03/17 15:10:36 -0.018 4.244 16/03/17 15:10:41 -0.013 4.240 16/03/17 15:10:46 -0.017 4.243 16/03/17 15:10:51 -0.017 4.243 16/03/17 15:10:56 -0.028 4.253 16/03/17 15:11:01 -0.003 4.230 16/03/17 15:11:06 -0.016 4.242 16/03/17 15:11:11 -0.020 4.246 16/03/17 15:11:16 -0.006 4.233 16/03/17 15:11:21 -0.019 4.245 16/03/17 15:11:26 -0.016 4.242 16/03/17 15:11:31 -0.003 4.230 16/03/17 15:11:36 0.001 4.227 16/03/17 15:11:41 -0.011 4.237 16/03/17 15:11:46 -0.009 4.235 16/03/17 15:11:51 -0.010 4.236 16/03/17 15:11:56 -0.008 4.234 16/03/17 15:12:01 -0.017 4.242 16/03/17 15:12:06 -0.001 4.229 16/03/17 15:12:11 -0.009 4.235 16/03/17 15:12:16 0.003 4.225 16/03/17 15:12:21 -0.006 4.232 16/03/17 15:12:26 -0.019 4.244 16/03/17 15:12:31 -0.023 4.247 16/03/17 15:12:36 -0.009 4.234 16/03/17 15:12:41 -0.017 4.242 16/03/17 15:12:46 -0.018 4.242 16/03/17 15:12:51 -0.013 4.238 16/03/17 15:12:56 -0.019 4.243 16/03/17 15:13:01 -0.024 4.248 16/03/17 15:13:06 -0.008 4.233 16/03/17 15:13:11 0.010 4.218 16/03/17 15:13:16 -0.014 4.238 16/03/17 15:13:21 -0.031 4.254 16/03/17 15:13:26 -0.028 4.251 16/03/17 15:13:31 -0.034 4.256 16/03/17 15:13:36 -0.015 4.239 16/03/17 15:13:41 -0.015 4.239 16/03/17 15:13:46 -0.018 4.241 16/03/17 15:13:51 -0.011 4.235 16/03/17 15:13:56 -0.012 4.236 16/03/17 15:14:01 -0.020 4.243 16/03/17 15:14:06 -0.024 4.247 16/03/17 15:14:11 -0.031 4.253 16/03/17 15:14:16 -0.017 4.240 16/03/17 15:14:21 -0.017 4.240 16/03/17 15:14:26 -0.016 4.239 16/03/17 15:14:31 -0.017 4.240 16/03/17 15:14:36 -0.039 4.260 16/03/17 15:14:41 -0.020 4.242 16/03/17 15:14:46 0.011 4.215 16/03/17 15:14:51 -0.004 4.229 16/03/17 15:14:56 -0.024 4.246 16/03/17 15:15:01 -0.021 4.243 16/03/17 15:15:06 -0.031 4.252 16/03/17 15:15:11 -0.020 4.242 16/03/17 15:15:16 -0.020 4.242 16/03/17 15:15:21 -0.015 4.237 16/03/17 15:15:26 -0.015 4.237 16/03/17 15:15:31 -0.024 4.245 16/03/17 15:15:36 -0.004 4.228 16/03/17 15:15:41 -0.002 4.226 16/03/17 15:15:46 -0.009 4.231 16/03/17 15:15:51 -0.043 4.262 16/03/17 15:15:56 -0.027 4.247 16/03/17 15:16:01 -0.007 4.229 16/03/17 15:16:06 -0.027 4.247 16/03/17 15:16:11 -0.016 4.237 16/03/17 15:16:16 -0.028 4.248 16/03/17 15:16:21 -0.013 4.234 16/03/17 15:16:26 -0.006 4.229 16/03/17 15:16:31 -0.035 4.254 16/03/17 15:16:36 -0.036 4.255 16/03/17 15:16:41 -0.034 4.253 16/03/17 15:16:46 -0.025 4.245 16/03/17 15:16:51 -0.039 4.257 16/03/17 15:16:56 -0.035 4.254 16/03/17 15:17:01 -0.042 4.260 16/03/17 15:17:06 -0.048 4.265 16/03/17 15:17:11 -0.046 4.263 16/03/17 15:17:16 -0.040 4.258 16/03/17 15:17:21 -0.036 4.254 16/03/17 15:17:26 -0.050 4.267 16/03/17 15:17:31 -0.038 4.256 16/03/17 15:17:36 -0.031 4.249 16/03/17 15:17:41 -0.032 4.250 16/03/17 15:17:46 -0.018 4.237 16/03/17 15:17:51 -0.033 4.251 16/03/17 15:17:56 -0.038 4.255 16/03/17 15:18:01 -0.032 4.250 16/03/17 15:18:06 -0.039 4.256 16/03/17 15:18:11 -0.028 4.246 16/03/17 15:18:16 -0.029 4.247 16/03/17 15:18:21 -0.055 4.270 16/03/17 15:18:26 -0.029 4.246 16/03/17 15:18:31 -0.019 4.237 16/03/17 15:18:36 -0.021 4.239 16/03/17 15:18:41 -0.020 4.238 16/03/17 15:18:46 -0.019 4.237 16/03/17 15:18:51 -0.018 4.236 16/03/17 15:18:56 -0.003 4.223 16/03/17 15:19:01 -0.025 4.242 16/03/17 15:19:06 -0.014 4.232 16/03/17 15:19:11 -0.026 4.243 16/03/17 15:19:16 -0.026 4.243 16/03/17 15:19:21 -0.036 4.252 16/03/17 15:19:26 -0.020 4.237 16/03/17 15:19:31 -0.023 4.240 16/03/17 15:19:36 -0.010 4.229 16/03/17 15:19:41 -0.030 4.246 16/03/17 15:19:46 -0.055 4.268 16/03/17 15:19:51 -0.018 4.235 16/03/17 15:19:56 -0.037 4.252 16/03/17 15:20:01 -0.048 4.262 16/03/17 15:20:06 -0.018 4.234 16/03/17 15:20:11 -0.013 4.230 16/03/17 15:20:16 -0.017 4.233 16/03/17 15:20:21 -0.029 4.244 16/03/17 15:20:26 -0.029 4.244 16/03/17 15:20:31 -0.044 4.257 16/03/17 15:20:36 -0.026 4.241 16/03/17 15:20:41 -0.017 4.233 16/03/17 15:20:46 -0.016 4.232 16/03/17 15:20:51 -0.037 4.251 16/03/17 15:20:56 -0.039 4.252 16/03/17 15:21:01 -0.037 4.250 16/03/17 15:21:06 -0.020 4.235 16/03/17 15:21:11 -0.031 4.245 16/03/17 15:21:16 -0.041 4.254 16/03/17 15:21:21 -0.029 4.243 16/03/17 15:21:26 -0.031 4.244 16/03/17 15:21:31 -0.031 4.244 16/03/17 15:21:36 -0.023 4.237 16/03/17 15:21:41 -0.044 4.256 16/03/17 15:21:46 -0.030 4.243 16/03/17 15:21:51 -0.025 4.238 16/03/17 15:21:56 -0.028 4.241 16/03/17 15:22:01 -0.009 4.225 16/03/17 15:22:06 -0.013 4.228 16/03/17 15:22:11 -0.038 4.250 16/03/17 15:22:16 -0.048 4.259 16/03/17 15:22:21 -0.032 4.244 16/03/17 15:22:26 -0.038 4.249 16/03/17 15:22:31 -0.020 4.233 16/03/17 15:22:36 -0.023 4.235 16/03/17 15:22:41 -0.021 4.233 16/03/17 15:22:46 -0.011 4.225 16/03/17 15:22:51 -0.019 4.231 16/03/17 15:22:56 -0.024 4.236 16/03/17 15:23:01 -0.045 4.255 16/03/17 15:23:06 -0.028 4.239 16/03/17 15:23:11 -0.037 4.247 16/03/17 15:23:16 -0.037 4.247 16/03/17 15:23:21 -0.019 4.231 16/03/17 15:23:26 -0.044 4.253 16/03/17 15:23:31 -0.042 4.251 16/03/17 15:23:36 -0.011 4.224 16/03/17 15:23:41 -0.045 4.254 16/03/17 15:23:46 -0.038 4.247 16/03/17 15:23:51 -0.007 4.220 16/03/17 15:23:56 -0.016 4.228 16/03/17 15:24:01 -0.027 4.237 16/03/17 15:24:06 -0.018 4.229 16/03/17 15:24:11 -0.038 4.247 16/03/17 15:24:16 -0.032 4.241 16/03/17 15:24:21 -0.046 4.254 16/03/17 15:24:26 -0.020 4.230 16/03/17 15:24:31 -0.024 4.233 16/03/17 15:24:36 -0.018 4.229 16/03/17 15:24:41 -0.020 4.230 16/03/17 15:24:46 -0.028 4.237 16/03/17 15:24:51 -0.019 4.229 16/03/17 15:24:56 -0.024 4.233 16/03/17 15:25:01 -0.015 4.226 16/03/17 15:25:06 -0.020 4.229 16/03/17 15:25:11 -0.033 4.241 16/03/17 15:25:16 -0.013 4.223 16/03/17 15:25:21 -0.019 4.229 16/03/17 15:25:26 -0.035 4.242 16/03/17 15:25:31 -0.034 4.241 16/03/17 15:25:36 -0.013 4.223 16/03/17 15:25:41 -0.029 4.236 16/03/17 15:25:46 -0.037 4.243 16/03/17 15:25:51 -0.024 4.231 16/03/17 15:25:56 -0.024 4.231 16/03/17 15:26:01 -0.037 4.243 16/03/17 15:26:06 -0.034 4.240 16/03/17 15:26:11 -0.032 4.238 16/03/17 15:26:16 -0.045 4.250 16/03/17 15:26:21 -0.021 4.229 16/03/17 15:26:26 -0.045 4.250 16/03/17 15:26:31 -0.041 4.246 16/03/17 15:26:36 -0.027 4.233 16/03/17 15:26:41 -0.035 4.240 16/03/17 15:26:46 -0.042 4.246 16/03/17 15:26:51 -0.040 4.244 16/03/17 15:26:56 -0.029 4.234 16/03/17 15:27:01 -0.019 4.226 16/03/17 15:27:06 -0.018 4.225 16/03/17 15:27:11 -0.036 4.240 16/03/17 15:27:16 -0.020 4.227 16/03/17 15:27:21 -0.015 4.222 16/03/17 15:27:26 -0.013 4.220 16/03/17 15:27:31 -0.032 4.236 16/03/17 15:27:36 -0.028 4.232 16/03/17 15:27:41 -0.060 4.261 16/03/17 15:27:46 -0.017 4.223 16/03/17 15:27:51 -0.036 4.239 16/03/17 15:27:56 -0.043 4.245 16/03/17 15:28:01 -0.027 4.231 16/03/17 15:28:06 -0.030 4.233 16/03/17 15:28:11 -0.023 4.228 16/03/17 15:28:16 -0.030 4.233 16/03/17 15:28:21 -0.033 4.236 16/03/17 15:28:26 -0.041 4.243 16/03/17 15:28:31 -0.021 4.226 16/03/17 15:28:36 -0.029 4.232 16/03/17 15:28:41 -0.035 4.237 16/03/17 15:28:46 -0.030 4.232 16/03/17 15:28:51 -0.049 4.249 16/03/17 15:28:56 -0.033 4.235 16/03/17 15:29:01 -0.019 4.223 16/03/17 15:29:06 -0.020 4.224 16/03/17 15:29:11 -0.019 4.223 16/03/17 15:29:16 -0.041 4.241 16/03/17 15:29:21 -0.036 4.237 16/03/17 15:29:26 -0.031 4.232 16/03/17 15:29:31 -0.050 4.249 16/03/17 15:29:36 -0.037 4.237 16/03/17 15:29:41 -0.020 4.223 16/03/17 15:29:46 -0.021 4.224 16/03/17 15:29:51 -0.024 4.226 16/03/17 15:29:56 -0.041 4.240 16/03/17 15:30:01 -0.050 4.248 16/03/17 15:30:06 -0.049 4.247 16/03/17 15:30:11 -0.020 4.222 16/03/17 15:30:16 -0.036 4.235 16/03/17 15:30:21 -0.035 4.234 16/03/17 15:30:26 -0.030 4.230 16/03/17 15:30:31 -0.027 4.228 16/03/17 15:30:36 -0.033 4.232 16/03/17 15:30:41 -0.041 4.239 16/03/17 15:30:46 -0.017 4.218 16/03/17 15:30:51 -0.029 4.229 16/03/17 15:30:56 -0.038 4.236 16/03/17 15:31:01 -0.013 4.214 16/03/17 15:31:06 -0.043 4.240 16/03/17 15:31:11 -0.023 4.223 16/03/17 15:31:16 -0.044 4.241 16/03/17 15:31:21 -0.027 4.226 16/03/17 15:31:26 -0.017 4.217 16/03/17 15:31:31 -0.013 4.214 16/03/17 15:31:36 -0.033 4.230 16/03/17 15:31:41 -0.040 4.237 16/03/17 15:31:46 -0.028 4.227 16/03/17 15:31:51 -0.033 4.230 16/03/17 15:31:56 -0.035 4.232 16/03/17 15:32:01 -0.026 4.224 16/03/17 15:32:06 -0.029 4.227 16/03/17 15:32:11 -0.037 4.233 16/03/17 15:32:16 -0.023 4.221 16/03/17 15:32:21 -0.044 4.239 16/03/17 15:32:26 -0.041 4.236 16/03/17 15:32:31 -0.034 4.230 16/03/17 15:32:36 -0.028 4.225 16/03/17 15:32:41 -0.043 4.238 16/03/17 15:32:46 -0.041 4.236 16/03/17 15:32:51 -0.038 4.233 16/03/17 15:32:56 -0.036 4.231 16/03/17 15:33:01 -0.027 4.224 16/03/17 15:33:06 -0.040 4.234 16/03/17 15:33:11 -0.025 4.222 16/03/17 15:33:16 -0.033 4.229 16/03/17 15:33:21 -0.035 4.229 16/03/17 15:33:26 -0.045 4.238 16/03/17 15:33:31 -0.052 4.244 16/03/17 15:33:36 -0.058 4.250 16/03/17 15:33:41 -0.045 4.238 16/03/17 15:33:46 -0.038 4.231 16/03/17 15:33:51 -0.047 4.239 16/03/17 15:33:56 -0.041 4.234 16/03/17 15:34:01 -0.053 4.244 16/03/17 15:34:06 -0.046 4.238 16/03/17 15:34:11 -0.055 4.246 16/03/17 15:34:16 -0.044 4.236 16/03/17 15:34:21 -0.038 4.230 16/03/17 15:34:26 -0.027 4.221 16/03/17 15:34:31 -0.022 4.217 16/03/17 15:34:36 -0.030 4.224 16/03/17 15:34:41 -0.045 4.236 16/03/17 15:34:46 -0.043 4.234 16/03/17 15:34:51 -0.024 4.218 16/03/17 15:34:56 -0.042 4.233 16/03/17 15:35:01 -0.035 4.227 16/03/17 15:35:06 -0.038 4.229 16/03/17 15:35:11 -0.043 4.233 16/03/17 15:35:16 -0.046 4.236 16/03/17 15:35:21 -0.047 4.237 16/03/17 15:35:26 -0.048 4.237 16/03/17 15:35:31 -0.019 4.212 16/03/17 15:35:36 -0.028 4.220 16/03/17 15:35:41 -0.025 4.217 16/03/17 15:35:46 -0.027 4.219 16/03/17 15:35:51 -0.045 4.234 16/03/17 15:35:56 -0.050 4.238 16/03/17 15:36:01 -0.024 4.216 16/03/17 15:36:06 -0.031 4.222 16/03/17 15:36:11 -0.020 4.212 16/03/17 15:36:16 -0.026 4.217 16/03/17 15:36:21 -0.049 4.237 16/03/17 15:36:26 -0.047 4.235 16/03/17 15:36:31 -0.036 4.226 16/03/17 15:36:36 -0.040 4.229 16/03/17 15:36:41 -0.043 4.231 16/03/17 15:36:46 -0.037 4.226 16/03/17 15:36:51 -0.012 4.204 16/03/17 15:36:56 -0.020 4.211 16/03/17 15:37:01 -0.038 4.227 16/03/17 15:37:06 -0.043 4.230 16/03/17 15:37:11 -0.038 4.226 16/03/17 15:37:16 -0.039 4.227 16/03/17 15:37:21 -0.052 4.238 16/03/17 15:37:26 -0.018 4.208 16/03/17 15:37:31 -0.048 4.234 16/03/17 15:37:36 -0.033 4.221 16/03/17 15:37:41 -0.024 4.213 16/03/17 15:37:46 -0.014 4.204 16/03/17 15:37:51 -0.031 4.219 16/03/17 15:37:56 -0.036 4.223 16/03/17 15:38:01 -0.018 4.207 16/03/17 15:38:06 -0.030 4.217 16/03/17 15:38:11 -0.031 4.218 16/03/17 15:38:16 -0.035 4.222 16/03/17 15:38:21 -0.019 4.207 16/03/17 15:38:26 -0.001 4.191 16/03/17 15:38:31 -0.023 4.210 16/03/17 15:38:36 -0.031 4.217 16/03/17 15:38:41 -0.030 4.216 16/03/17 15:38:46 -0.014 4.202 16/03/17 15:38:51 -0.011 4.199 16/03/17 15:38:56 -0.035 4.220 16/03/17 15:39:01 -0.022 4.209 16/03/17 15:39:06 -0.038 4.223 16/03/17 15:39:11 -0.033 4.218 16/03/17 15:39:16 -0.042 4.226 16/03/17 15:39:21 -0.029 4.214 16/03/17 15:39:26 -0.038 4.222 16/03/17 15:39:31 -0.016 4.202 16/03/17 15:39:36 -0.027 4.212 16/03/17 15:39:41 -0.026 4.211 16/03/17 15:39:46 -0.033 4.217 16/03/17 15:39:51 -0.033 4.217 16/03/17 15:39:56 -0.055 4.236 16/03/17 15:40:01 -0.043 4.226 16/03/17 15:40:06 -0.054 4.234 16/03/17 15:40:11 -0.048 4.229 16/03/17 15:40:16 -0.037 4.220 16/03/17 15:40:21 -0.043 4.225 16/03/17 15:40:26 -0.051 4.231 16/03/17 15:40:31 -0.052 4.232 16/03/17 15:40:36 -0.037 4.219 16/03/17 15:40:41 -0.013 4.198 16/03/17 15:40:46 -0.012 4.197 16/03/17 15:40:51 -0.004 4.189 16/03/17 15:40:56 -0.044 4.225 16/03/17 15:41:01 -0.045 4.226 16/03/17 15:41:06 -0.021 4.204 16/03/17 15:41:11 -0.016 4.199 16/03/17 15:41:16 -0.018 4.201 16/03/17 15:41:21 -0.026 4.208 16/03/17 15:41:26 -0.018 4.201 16/03/17 15:41:31 -0.010 4.193 16/03/17 15:41:36 -0.018 4.200 16/03/17 15:41:41 -0.029 4.210 16/03/17 15:41:46 -0.029 4.210 16/03/17 15:41:51 -0.029 4.210 16/03/17 15:41:56 -0.037 4.217 16/03/17 15:42:01 -0.037 4.217 16/03/17 15:42:06 -0.021 4.202 16/03/17 15:42:11 -0.023 4.204 16/03/17 15:42:16 -0.006 4.189 16/03/17 15:42:21 -0.009 4.191 16/03/17 15:42:26 -0.021 4.202 16/03/17 15:42:31 -0.017 4.198 16/03/17 15:42:36 -0.002 4.185 16/03/17 15:42:41 0.003 4.181 16/03/17 15:42:46 -0.005 4.188 16/03/17 15:42:51 -0.002 4.185 16/03/17 15:42:56 -0.016 4.196 16/03/17 15:43:01 -0.041 4.218 16/03/17 15:43:06 -0.027 4.206 16/03/17 15:43:11 0.004 4.179 16/03/17 15:43:16 -0.009 4.189 16/03/17 15:43:21 -0.006 4.188 16/03/17 15:43:26 -0.016 4.195 16/03/17 15:43:31 -0.025 4.203 16/03/17 15:43:36 -0.010 4.190 16/03/17 15:43:41 -0.021 4.199 16/03/17 15:43:46 -0.053 4.228 16/03/17 15:43:51 -0.050 4.225 16/03/17 15:43:56 -0.021 4.199 16/03/17 15:44:01 -0.006 4.186 16/03/17 15:44:06 0.011 4.171 16/03/17 15:44:11 0.009 4.173 16/03/17 15:44:16 -0.024 4.201 16/03/17 15:44:21 -0.042 4.217 16/03/17 15:44:26 -0.015 4.193 16/03/17 15:44:31 -0.021 4.198 16/03/17 15:44:36 -0.015 4.192 16/03/17 15:44:41 -0.027 4.203 16/03/17 15:44:46 -0.032 4.207 16/03/17 15:44:51 -0.042 4.216 16/03/17 15:44:56 -0.042 4.216 16/03/17 15:45:01 -0.008 4.186 16/03/17 15:45:06 -0.021 4.197 16/03/17 15:45:11 -0.015 4.191 16/03/17 15:45:16 -0.026 4.201 16/03/17 15:45:21 -0.040 4.213 16/03/17 15:45:26 -0.035 4.209 16/03/17 15:45:31 -0.024 4.199 16/03/17 15:45:36 -0.037 4.210 16/03/17 15:45:41 -0.038 4.211 16/03/17 15:45:46 -0.032 4.205 16/03/17 15:45:51 -0.027 4.201 16/03/17 15:45:56 -0.036 4.209 16/03/17 15:46:01 -0.008 4.185 16/03/17 15:46:06 -0.032 4.205 16/03/17 15:46:11 -0.031 4.204 16/03/17 15:46:16 -0.045 4.216 16/03/17 15:46:21 -0.052 4.222 16/03/17 15:46:26 -0.025 4.198 16/03/17 15:46:31 -0.045 4.216 16/03/17 15:46:36 -0.062 4.230 16/03/17 15:46:41 -0.030 4.202 16/03/17 15:46:46 -0.048 4.218 16/03/17 15:46:51 -0.035 4.206 16/03/17 15:46:56 -0.045 4.215 16/03/17 15:47:01 -0.064 4.231 16/03/17 15:47:06 -0.070 4.236 16/03/17 15:47:11 -0.037 4.207 16/03/17 15:47:16 -0.036 4.206 16/03/17 15:47:21 -0.038 4.208 16/03/17 15:47:26 -0.039 4.209 16/03/17 15:47:31 -0.032 4.202 16/03/17 15:47:36 -0.037 4.207 16/03/17 15:47:41 -0.017 4.189 16/03/17 15:47:46 -0.027 4.197 16/03/17 15:47:51 -0.075 4.239 16/03/17 15:47:56 -0.059 4.226 16/03/17 15:48:01 -0.000 4.174 16/03/17 15:48:06 -0.026 4.196 16/03/17 15:48:11 -0.026 4.196 16/03/17 15:48:16 -0.032 4.201 16/03/17 15:48:21 -0.051 4.218 16/03/17 15:48:26 -0.054 4.220 16/03/17 15:48:31 -0.051 4.217 16/03/17 15:48:36 -0.031 4.199 16/03/17 15:48:41 -0.039 4.206 16/03/17 15:48:46 -0.030 4.198 16/03/17 15:48:51 -0.015 4.186 16/03/17 15:48:56 -0.019 4.188 16/03/17 15:49:01 -0.049 4.215 16/03/17 15:49:06 -0.028 4.196 16/03/17 15:49:11 -0.043 4.209 16/03/17 15:49:16 -0.024 4.192 16/03/17 15:49:21 -0.008 4.179 16/03/17 15:49:26 -0.020 4.188 16/03/17 15:49:31 -0.049 4.214 16/03/17 15:49:36 -0.049 4.214 16/03/17 15:49:41 -0.019 4.188 16/03/17 15:49:46 -0.009 4.179 16/03/17 15:49:51 -0.041 4.206 16/03/17 15:49:56 -0.040 4.205 16/03/17 15:50:01 -0.023 4.190 16/03/17 15:50:06 -0.031 4.197 16/03/17 15:50:11 -0.017 4.185 16/03/17 15:50:16 -0.026 4.192 16/03/17 15:50:21 -0.032 4.197 16/03/17 15:50:26 -0.042 4.206 16/03/17 15:50:31 -0.026 4.191 16/03/17 15:50:36 -0.016 4.183 16/03/17 15:50:41 -0.030 4.195 16/03/17 15:50:46 -0.060 4.221 16/03/17 15:50:51 -0.043 4.206 16/03/17 15:50:56 -0.044 4.207 16/03/17 15:51:01 -0.026 4.190 16/03/17 15:51:06 -0.029 4.193 16/03/17 15:51:11 -0.013 4.180 16/03/17 15:51:16 -0.026 4.190 16/03/17 15:51:21 -0.026 4.190 16/03/17 15:51:26 -0.024 4.188 16/03/17 15:51:31 -0.051 4.212 16/03/17 15:51:36 -0.044 4.205 16/03/17 15:51:41 -0.054 4.214 16/03/17 15:51:46 -0.051 4.211 16/03/17 15:51:51 -0.053 4.213 16/03/17 15:51:56 -0.054 4.214 16/03/17 15:52:01 -0.021 4.185 16/03/17 15:52:06 -0.011 4.176 16/03/17 15:52:11 -0.037 4.198 16/03/17 15:52:16 -0.048 4.208 16/03/17 15:52:21 -0.050 4.209 16/03/17 15:52:26 -0.069 4.226 16/03/17 15:52:31 -0.064 4.222 16/03/17 15:52:36 -0.055 4.213 16/03/17 15:52:41 -0.017 4.180 16/03/17 15:52:46 -0.015 4.178 16/03/17 15:52:51 -0.034 4.194 16/03/17 15:52:56 -0.039 4.198 16/03/17 15:53:01 -0.031 4.191 16/03/17 15:53:06 -0.029 4.189 16/03/17 15:53:11 -0.078 4.232 16/03/17 15:53:16 -0.081 4.234 16/03/17 15:53:21 -0.078 4.232 16/03/17 15:53:26 -0.019 4.181 16/03/17 15:53:31 -0.012 4.174 16/03/17 15:53:36 -0.046 4.203 16/03/17 15:53:41 -0.016 4.178 16/03/17 15:53:46 -0.031 4.190 16/03/17 15:53:51 -0.051 4.207 16/03/17 15:53:56 -0.051 4.207 16/03/17 15:54:01 -0.061 4.216 16/03/17 15:54:06 -0.048 4.204 16/03/17 15:54:11 -0.049 4.205 16/03/17 15:54:16 -0.063 4.217 16/03/17 15:54:21 -0.057 4.212 16/03/17 15:54:26 -0.037 4.194 16/03/17 15:54:31 -0.011 4.172 16/03/17 15:54:36 -0.014 4.174 16/03/17 15:54:41 -0.037 4.193 16/03/17 15:54:46 -0.028 4.186 16/03/17 15:54:51 -0.035 4.191 16/03/17 15:54:56 -0.052 4.206 16/03/17 15:55:01 -0.031 4.188 16/03/17 15:55:06 -0.025 4.183 16/03/17 15:55:11 -0.062 4.215 16/03/17 15:55:16 -0.046 4.200 16/03/17 15:55:21 -0.038 4.193 16/03/17 15:55:26 -0.042 4.196 16/03/17 15:55:31 -0.042 4.196 16/03/17 15:55:36 -0.034 4.189 16/03/17 15:55:41 -0.042 4.196 16/03/17 15:55:46 -0.037 4.191 16/03/17 15:55:51 -0.029 4.185 16/03/17 15:55:56 -0.026 4.182 16/03/17 15:56:01 -0.032 4.187 16/03/17 15:56:06 -0.033 4.188 16/03/17 15:56:11 -0.034 4.188 16/03/17 15:56:16 -0.055 4.206 16/03/17 15:56:21 -0.029 4.184 16/03/17 15:56:26 -0.035 4.188 16/03/17 15:56:31 -0.042 4.194 16/03/17 15:56:36 -0.041 4.193 16/03/17 15:56:41 -0.050 4.201 16/03/17 15:56:46 -0.056 4.206 16/03/17 15:56:51 -0.035 4.188 16/03/17 15:56:56 -0.018 4.173 16/03/17 15:57:01 -0.019 4.174 16/03/17 15:57:06 -0.037 4.188 16/03/17 15:57:11 -0.041 4.192 16/03/17 15:57:16 -0.052 4.201 16/03/17 15:57:21 -0.035 4.187 16/03/17 15:57:26 -0.034 4.186 16/03/17 15:57:31 -0.030 4.182 16/03/17 15:57:36 -0.050 4.199 16/03/17 15:57:41 -0.031 4.183 16/03/17 15:57:46 -0.020 4.173 16/03/17 15:57:51 -0.029 4.181 16/03/17 15:57:56 -0.043 4.192 16/03/17 15:58:01 -0.016 4.169 16/03/17 15:58:06 -0.012 4.165 16/03/17 15:58:11 -0.008 4.162 16/03/17 15:58:16 -0.036 4.186 16/03/17 15:58:21 -0.011 4.164 16/03/17 15:58:26 -0.016 4.168 16/03/17 15:58:31 -0.023 4.174 16/03/17 15:58:36 -0.024 4.175 16/03/17 15:58:41 -0.012 4.164 16/03/17 15:58:46 -0.014 4.166 16/03/17 15:58:51 -0.012 4.164 16/03/17 15:58:56 -0.020 4.171 16/03/17 15:59:01 -0.005 4.157 16/03/17 15:59:06 -0.013 4.164 16/03/17 15:59:11 -0.004 4.156 16/03/17 15:59:16 -0.020 4.170 16/03/17 15:59:21 -0.008 4.159 16/03/17 15:59:26 -0.023 4.172 16/03/17 15:59:31 -0.032 4.180 16/03/17 15:59:36 0.020 4.135 16/03/17 15:59:41 -0.008 4.158 16/03/17 15:59:46 -0.010 4.160 16/03/17 15:59:51 -0.011 4.161 16/03/17 15:59:56 -0.000 4.151 16/03/17 16:00:01 -0.016 4.165 16/03/17 16:00:06 -0.018 4.166 16/03/17 16:00:11 -0.019 4.167 16/03/17 16:00:16 -0.033 4.179 16/03/17 16:00:21 -0.020 4.168 16/03/17 16:00:26 -0.033 4.179 16/03/17 16:00:31 -0.008 4.157 16/03/17 16:00:36 -0.029 4.175 16/03/17 16:00:41 -0.041 4.185 16/03/17 16:00:46 -0.025 4.171 16/03/17 16:00:51 -0.013 4.160 16/03/17 16:00:56 -0.018 4.165 16/03/17 16:01:01 -0.028 4.173 16/03/17 16:01:06 0.005 4.145 16/03/17 16:01:11 -0.004 4.152 16/03/17 16:01:16 -0.010 4.157 16/03/17 16:01:21 -0.013 4.159 16/03/17 16:01:26 -0.020 4.165 16/03/17 16:01:31 -0.029 4.173 16/03/17 16:01:36 -0.026 4.170 16/03/17 16:01:41 -0.027 4.171 16/03/17 16:01:46 -0.017 4.162 16/03/17 16:01:51 -0.022 4.166 16/03/17 16:01:56 -0.028 4.171 16/03/17 16:02:01 -0.030 4.173 16/03/17 16:02:06 -0.028 4.171 16/03/17 16:02:11 -0.022 4.165 16/03/17 16:02:16 -0.021 4.164 16/03/17 16:02:21 -0.024 4.167 16/03/17 16:02:26 -0.010 4.154 16/03/17 16:02:31 0.000 4.146 16/03/17 16:02:36 -0.008 4.152 16/03/17 16:02:41 -0.031 4.172 16/03/17 16:02:46 -0.022 4.164 16/03/17 16:02:51 -0.008 4.152 16/03/17 16:02:56 -0.017 4.159 16/03/17 16:03:01 -0.012 4.155 16/03/17 16:03:06 -0.037 4.177 16/03/17 16:03:11 -0.033 4.173 16/03/17 16:03:16 -0.030 4.170 16/03/17 16:03:21 -0.036 4.175 16/03/17 16:03:26 -0.019 4.160 16/03/17 16:03:31 -0.018 4.159 16/03/17 16:03:36 -0.031 4.170 16/03/17 16:03:41 0.001 4.143 16/03/17 16:03:46 -0.013 4.154 16/03/17 16:03:51 -0.024 4.164 16/03/17 16:03:56 -0.013 4.154 16/03/17 16:04:01 -0.027 4.166 16/03/17 16:04:06 -0.030 4.168 16/03/17 16:04:11 -0.022 4.161 16/03/17 16:04:16 -0.007 4.148 16/03/17 16:04:21 -0.018 4.157 16/03/17 16:04:26 -0.024 4.162 16/03/17 16:04:31 -0.026 4.164 16/03/17 16:04:36 -0.024 4.162 16/03/17 16:04:41 -0.022 4.160 16/03/17 16:04:46 -0.021 4.159 16/03/17 16:04:51 -0.020 4.158 16/03/17 16:04:56 -0.031 4.167 16/03/17 16:05:01 -0.020 4.158 16/03/17 16:05:06 -0.021 4.158 16/03/17 16:05:11 -0.007 4.146 16/03/17 16:05:16 -0.011 4.149 16/03/17 16:05:21 -0.016 4.153 16/03/17 16:05:26 -0.014 4.151 16/03/17 16:05:31 -0.001 4.141 16/03/17 16:05:36 -0.015 4.152 16/03/17 16:05:41 -0.021 4.157 16/03/17 16:05:46 -0.022 4.158 16/03/17 16:05:51 -0.015 4.151 16/03/17 16:05:56 -0.020 4.156 16/03/17 16:06:01 -0.018 4.154 16/03/17 16:06:06 -0.003 4.141 16/03/17 16:06:11 -0.023 4.158 16/03/17 16:06:16 -0.028 4.162 16/03/17 16:06:21 -0.028 4.162 16/03/17 16:06:26 -0.023 4.157 16/03/17 16:06:31 -0.009 4.146 16/03/17 16:06:36 -0.040 4.172 16/03/17 16:06:41 -0.020 4.154 16/03/17 16:06:46 -0.009 4.145 16/03/17 16:06:51 0.004 4.134 16/03/17 16:06:56 -0.003 4.140 16/03/17 16:07:01 -0.011 4.146 16/03/17 16:07:06 -0.005 4.141 16/03/17 16:07:11 -0.009 4.144 16/03/17 16:07:16 -0.013 4.147 16/03/17 16:07:21 -0.028 4.160 16/03/17 16:07:26 -0.010 4.145 16/03/17 16:07:31 -0.008 4.143 16/03/17 16:07:36 -0.014 4.147 16/03/17 16:07:41 -0.002 4.137 16/03/17 16:07:46 0.001 4.134 16/03/17 16:07:51 -0.010 4.144 16/03/17 16:07:56 0.001 4.134 16/03/17 16:08:01 -0.014 4.146 16/03/17 16:08:06 -0.008 4.141 16/03/17 16:08:11 -0.013 4.146 16/03/17 16:08:16 -0.018 4.149 16/03/17 16:08:21 -0.018 4.149 16/03/17 16:08:26 -0.013 4.145 16/03/17 16:08:31 -0.028 4.157 16/03/17 16:08:36 -0.009 4.141 16/03/17 16:08:41 0.014 4.121 16/03/17 16:08:46 0.001 4.132 16/03/17 16:08:51 0.003 4.130 16/03/17 16:08:56 -0.013 4.144 16/03/17 16:09:01 -0.002 4.134 16/03/17 16:09:06 -0.001 4.133 16/03/17 16:09:11 -0.006 4.137 16/03/17 16:09:16 0.002 4.130 16/03/17 16:09:21 0.004 4.128 16/03/17 16:09:26 0.013 4.120 16/03/17 16:09:31 0.010 4.123 16/03/17 16:09:36 0.005 4.127 16/03/17 16:09:41 0.002 4.129 16/03/17 16:09:46 0.015 4.118 16/03/17 16:09:51 0.001 4.130 16/03/17 16:09:56 -0.009 4.138 16/03/17 16:10:01 0.006 4.125 16/03/17 16:10:06 0.015 4.117 16/03/17 16:10:11 -0.013 4.141 16/03/17 16:10:16 0.010 4.121 16/03/17 16:10:21 -0.002 4.131 16/03/17 16:10:26 -0.018 4.145 16/03/17 16:10:31 0.001 4.128 16/03/17 16:10:36 0.014 4.117 16/03/17 16:10:41 -0.006 4.134 16/03/17 16:10:46 0.008 4.122 16/03/17 16:10:51 0.003 4.126 16/03/17 16:10:56 0.003 4.126 16/03/17 16:11:01 -0.010 4.137 16/03/17 16:11:06 -0.000 4.128 16/03/17 16:11:11 -0.031 4.154 16/03/17 16:11:16 -0.009 4.135 16/03/17 16:11:21 0.009 4.120 16/03/17 16:11:26 -0.003 4.130 16/03/17 16:11:31 0.002 4.125 16/03/17 16:11:36 -0.000 4.127 16/03/17 16:11:41 0.013 4.115 16/03/17 16:11:46 0.009 4.119 16/03/17 16:11:51 0.017 4.112 16/03/17 16:11:56 0.019 4.110 16/03/17 16:12:01 0.030 4.101 16/03/17 16:12:06 0.001 4.125 16/03/17 16:12:11 -0.003 4.128 16/03/17 16:12:16 -0.004 4.129 16/03/17 16:12:21 -0.004 4.129 16/03/17 16:12:26 -0.001 4.126 16/03/17 16:12:31 0.021 4.107 16/03/17 16:12:36 0.012 4.114 16/03/17 16:12:41 0.001 4.124 16/03/17 16:12:46 0.006 4.119 16/03/17 16:12:51 0.002 4.122 16/03/17 16:12:56 -0.000 4.124 16/03/17 16:13:01 0.004 4.120 16/03/17 16:13:06 -0.002 4.125 16/03/17 16:13:11 -0.003 4.126 16/03/17 16:13:16 0.004 4.120 16/03/17 16:13:21 -0.002 4.125 16/03/17 16:13:26 -0.008 4.130 16/03/17 16:13:31 -0.015 4.136 16/03/17 16:13:36 -0.001 4.123 16/03/17 16:13:41 -0.003 4.125 16/03/17 16:13:46 -0.014 4.134 16/03/17 16:13:51 0.001 4.121 16/03/17 16:13:56 -0.010 4.130 16/03/17 16:14:01 0.005 4.117 16/03/17 16:14:06 0.011 4.112 16/03/17 16:14:11 0.012 4.111 16/03/17 16:14:16 -0.001 4.122 16/03/17 16:14:21 0.003 4.118 16/03/17 16:14:26 0.021 4.103 16/03/17 16:14:31 0.005 4.116 16/03/17 16:14:36 0.021 4.103 16/03/17 16:14:41 0.009 4.112 16/03/17 16:14:46 0.015 4.107 16/03/17 16:14:51 0.003 4.117 16/03/17 16:14:56 0.020 4.103 16/03/17 16:15:01 0.015 4.106 16/03/17 16:15:06 -0.013 4.130 16/03/17 16:15:11 -0.001 4.120 16/03/17 16:15:16 0.024 4.099 16/03/17 16:15:21 0.010 4.110 16/03/17 16:15:26 0.008 4.111 16/03/17 16:15:31 -0.017 4.133 16/03/17 16:15:36 0.010 4.109 16/03/17 16:15:41 0.008 4.111 16/03/17 16:15:46 0.011 4.108 16/03/17 16:15:51 0.007 4.111 16/03/17 16:15:56 -0.014 4.129 16/03/17 16:16:01 0.011 4.107 16/03/17 16:16:06 -0.008 4.124 16/03/17 16:16:11 0.002 4.115 16/03/17 16:16:16 -0.009 4.124 16/03/17 16:16:21 0.000 4.116 16/03/17 16:16:26 -0.013 4.127 16/03/17 16:16:31 0.008 4.109 16/03/17 16:16:36 0.006 4.110 16/03/17 16:16:41 -0.005 4.120 16/03/17 16:16:46 -0.024 4.136 16/03/17 16:16:51 -0.011 4.124 16/03/17 16:16:56 -0.013 4.126 16/03/17 16:17:01 -0.007 4.121 16/03/17 16:17:06 -0.004 4.118 16/03/17 16:17:11 -0.011 4.124 16/03/17 16:17:16 -0.000 4.114 16/03/17 16:17:21 0.003 4.111 16/03/17 16:17:26 0.010 4.105 16/03/17 16:17:31 0.000 4.113 16/03/17 16:17:36 -0.011 4.123 16/03/17 16:17:41 -0.008 4.120 16/03/17 16:17:46 0.002 4.111 16/03/17 16:17:51 -0.017 4.127 16/03/17 16:17:56 -0.028 4.137 16/03/17 16:18:01 -0.006 4.117 16/03/17 16:18:06 -0.022 4.131 16/03/17 16:18:11 -0.012 4.122 16/03/17 16:18:16 -0.007 4.118 16/03/17 16:18:21 0.000 4.111 16/03/17 16:18:26 -0.001 4.112 16/03/17 16:18:31 -0.002 4.113 16/03/17 16:18:36 0.008 4.104 16/03/17 16:18:41 -0.010 4.119 16/03/17 16:18:46 -0.011 4.120 16/03/17 16:18:51 -0.001 4.111 16/03/17 16:18:56 0.001 4.109 16/03/17 16:19:01 0.007 4.104 16/03/17 16:19:06 0.008 4.104 16/03/17 16:19:11 0.009 4.103 16/03/17 16:19:16 -0.008 4.116 16/03/17 16:19:21 -0.008 4.116 16/03/17 16:19:26 -0.016 4.123 16/03/17 16:19:31 0.003 4.106 16/03/17 16:19:36 0.001 4.108 16/03/17 16:19:41 0.011 4.100 16/03/17 16:19:46 -0.008 4.115 16/03/17 16:19:51 -0.004 4.111 16/03/17 16:19:56 -0.003 4.110 16/03/17 16:20:01 -0.006 4.113 16/03/17 16:20:06 0.008 4.101 16/03/17 16:20:11 -0.016 4.121 16/03/17 16:20:16 0.009 4.100 16/03/17 16:20:21 0.009 4.100 16/03/17 16:20:26 -0.005 4.111 16/03/17 16:20:31 -0.014 4.118 16/03/17 16:20:36 0.002 4.104 16/03/17 16:20:41 -0.016 4.120 16/03/17 16:20:46 -0.006 4.111 16/03/17 16:20:51 -0.001 4.106 16/03/17 16:20:56 -0.008 4.112 16/03/17 16:21:01 0.001 4.104 16/03/17 16:21:06 0.007 4.100 16/03/17 16:21:11 0.004 4.102 16/03/17 16:21:16 -0.004 4.108 16/03/17 16:21:21 -0.011 4.114 16/03/17 16:21:26 0.009 4.097 16/03/17 16:21:31 -0.009 4.112 16/03/17 16:21:36 -0.004 4.107 16/03/17 16:21:41 0.006 4.099 16/03/17 16:21:46 0.011 4.095 16/03/17 16:21:51 0.008 4.097 16/03/17 16:21:56 -0.008 4.110 16/03/17 16:22:01 -0.000 4.104 16/03/17 16:22:06 -0.009 4.110 16/03/17 16:22:11 -0.010 4.111 16/03/17 16:22:16 0.008 4.096 16/03/17 16:22:21 -0.002 4.104 16/03/17 16:22:26 0.005 4.098 16/03/17 16:22:31 -0.009 4.109 16/03/17 16:22:36 0.007 4.096 16/03/17 16:22:41 0.018 4.087 16/03/17 16:22:46 0.005 4.098 16/03/17 16:22:51 0.003 4.099 16/03/17 16:22:56 0.001 4.101 16/03/17 16:23:01 0.012 4.091 16/03/17 16:23:06 0.005 4.097 16/03/17 16:23:11 0.014 4.089 16/03/17 16:23:16 0.003 4.098 16/03/17 16:23:21 -0.001 4.101 16/03/17 16:23:26 0.010 4.092 16/03/17 16:23:31 0.011 4.091 16/03/17 16:23:36 0.023 4.080 16/03/17 16:23:41 0.034 4.071 16/03/17 16:23:46 0.022 4.081 16/03/17 16:23:51 -0.001 4.100 16/03/17 16:23:56 0.011 4.090 16/03/17 16:24:01 -0.014 4.110 16/03/17 16:24:06 -0.010 4.106 16/03/17 16:24:11 0.008 4.092 16/03/17 16:24:16 -0.007 4.104 16/03/17 16:24:21 0.009 4.090 16/03/17 16:24:26 0.009 4.090 16/03/17 16:24:31 0.001 4.097 16/03/17 16:24:36 -0.010 4.105 16/03/17 16:24:41 -0.004 4.101 16/03/17 16:24:46 0.000 4.097 16/03/17 16:24:51 -0.001 4.098 16/03/17 16:24:56 0.025 4.075 16/03/17 16:25:01 0.016 4.083 16/03/17 16:25:06 0.028 4.072 16/03/17 16:25:11 0.023 4.076 16/03/17 16:25:16 0.004 4.092 16/03/17 16:25:21 0.003 4.093 16/03/17 16:25:26 0.003 4.093 16/03/17 16:25:31 0.007 4.089 16/03/17 16:25:36 0.001 4.094 16/03/17 16:25:41 -0.018 4.109 16/03/17 16:25:46 0.005 4.090 16/03/17 16:25:51 0.004 4.091 16/03/17 16:25:56 0.007 4.088 16/03/17 16:26:01 -0.002 4.096 16/03/17 16:26:06 -0.002 4.095 16/03/17 16:26:11 0.008 4.087 16/03/17 16:26:16 0.001 4.092 16/03/17 16:26:21 -0.005 4.097 16/03/17 16:26:26 0.017 4.078 16/03/17 16:26:31 -0.010 4.101 16/03/17 16:26:36 -0.005 4.097 16/03/17 16:26:41 0.000 4.092 16/03/17 16:26:46 0.014 4.080 16/03/17 16:26:51 0.008 4.085 16/03/17 16:26:56 0.012 4.081 16/03/17 16:27:01 0.020 4.074 16/03/17 16:27:06 0.021 4.073 16/03/17 16:27:11 -0.005 4.095 16/03/17 16:27:16 0.005 4.086 16/03/17 16:27:21 0.001 4.090 16/03/17 16:27:26 0.018 4.075 16/03/17 16:27:31 0.011 4.081 16/03/17 16:27:36 0.017 4.075 16/03/17 16:27:41 0.009 4.082 16/03/17 16:27:46 0.023 4.070 16/03/17 16:27:51 -0.003 4.092 16/03/17 16:27:56 0.006 4.084 16/03/17 16:28:01 0.021 4.071 16/03/17 16:28:06 0.021 4.071 16/03/17 16:28:11 0.010 4.080 16/03/17 16:28:16 0.012 4.078 16/03/17 16:28:21 0.013 4.077 16/03/17 16:28:26 0.011 4.078 16/03/17 16:28:31 0.018 4.072 16/03/17 16:28:36 0.021 4.069 16/03/17 16:28:41 0.019 4.071 16/03/17 16:28:46 0.001 4.086 16/03/17 16:28:51 0.016 4.073 16/03/17 16:28:56 0.009 4.079 16/03/17 16:29:01 0.005 4.082 16/03/17 16:29:06 -0.004 4.089 16/03/17 16:29:11 -0.002 4.087 16/03/17 16:29:16 0.011 4.076 16/03/17 16:29:21 0.001 4.084 16/03/17 16:29:26 -0.007 4.091 16/03/17 16:29:31 -0.006 4.090 16/03/17 16:29:36 0.027 4.063 16/03/17 16:29:41 0.020 4.067 16/03/17 16:29:46 0.006 4.079 16/03/17 16:29:51 0.023 4.064 16/03/17 16:29:56 0.013 4.073 16/03/17 16:30:01 0.034 4.056 16/03/17 16:30:06 0.014 4.071 16/03/17 16:30:11 0.025 4.063 16/03/17 16:30:16 0.028 4.060 16/03/17 16:30:21 0.016 4.069 16/03/17 16:30:26 0.011 4.073 16/03/17 16:30:31 0.028 4.059 16/03/17 16:30:36 0.018 4.067 16/03/17 16:30:41 0.021 4.064 16/03/17 16:30:46 0.028 4.059 16/03/17 16:30:51 0.004 4.078 16/03/17 16:30:56 -0.013 4.092 16/03/17 16:31:01 0.009 4.073 16/03/17 16:31:06 0.003 4.078 16/03/17 16:31:11 0.007 4.074 16/03/17 16:31:16 0.017 4.066 16/03/17 16:31:21 0.021 4.063 16/03/17 16:31:26 0.011 4.070 16/03/17 16:31:31 0.011 4.070 16/03/17 16:31:36 0.038 4.048 16/03/17 16:31:41 0.025 4.059 16/03/17 16:31:46 0.021 4.062 16/03/17 16:31:51 0.010 4.070 16/03/17 16:31:56 0.005 4.074 16/03/17 16:32:01 0.006 4.073 16/03/17 16:32:06 0.051 4.036 16/03/17 16:32:11 0.022 4.060 16/03/17 16:32:16 0.018 4.063 16/03/17 16:32:21 0.017 4.063 16/03/17 16:32:26 0.005 4.073 16/03/17 16:32:31 0.015 4.064 16/03/17 16:32:36 0.024 4.057 16/03/17 16:32:41 0.015 4.064 16/03/17 16:32:46 0.014 4.064 16/03/17 16:32:51 -0.009 4.084 16/03/17 16:32:56 0.016 4.063 16/03/17 16:33:01 0.002 4.074 16/03/17 16:33:06 0.004 4.072 16/03/17 16:33:11 0.013 4.064 16/03/17 16:33:16 0.016 4.062 16/03/17 16:33:21 0.007 4.069 16/03/17 16:33:26 0.016 4.062 16/03/17 16:33:31 -0.008 4.081 16/03/17 16:33:36 0.012 4.064 16/03/17 16:33:41 0.011 4.064 16/03/17 16:33:46 0.016 4.061 16/03/17 16:33:51 0.007 4.067 16/03/17 16:33:56 -0.001 4.074 16/03/17 16:34:01 0.008 4.066 16/03/17 16:34:06 0.014 4.062 16/03/17 16:34:11 0.016 4.060 16/03/17 16:34:16 -0.013 4.083 16/03/17 16:34:21 -0.000 4.072 16/03/17 16:34:26 0.003 4.069 16/03/17 16:34:31 0.016 4.059 16/03/17 16:34:36 0.014 4.060 16/03/17 16:34:41 0.014 4.060 16/03/17 16:34:46 0.017 4.057 16/03/17 16:34:51 0.016 4.058 16/03/17 16:34:56 0.013 4.060 16/03/17 16:35:01 0.030 4.046 16/03/17 16:35:06 0.031 4.045 16/03/17 16:35:11 0.045 4.033 16/03/17 16:35:16 0.040 4.037 16/03/17 16:35:21 0.035 4.041 16/03/17 16:35:26 0.025 4.049 16/03/17 16:35:31 0.004 4.065 16/03/17 16:35:36 0.008 4.063 16/03/17 16:35:41 0.019 4.053 16/03/17 16:35:46 0.010 4.061 16/03/17 16:35:51 0.021 4.051 16/03/17 16:35:56 0.003 4.065 16/03/17 16:36:01 0.024 4.048 16/03/17 16:36:06 0.029 4.044 16/03/17 16:36:11 0.037 4.037 16/03/17 16:36:16 0.040 4.034 16/03/17 16:36:21 0.040 4.034 16/03/17 16:36:26 0.038 4.035 16/03/17 16:36:31 0.031 4.041 16/03/17 16:36:36 0.041 4.032 16/03/17 16:36:41 0.017 4.052 16/03/17 16:36:46 0.034 4.038 16/03/17 16:36:51 0.038 4.034 16/03/17 16:36:56 -0.007 4.071 16/03/17 16:37:01 0.015 4.053 16/03/17 16:37:06 0.022 4.047 16/03/17 16:37:11 0.036 4.035 16/03/17 16:37:16 0.038 4.033 16/03/17 16:37:21 0.018 4.050 16/03/17 16:37:26 0.020 4.048 16/03/17 16:37:31 0.006 4.059 16/03/17 16:37:36 0.003 4.062 16/03/17 16:37:41 0.019 4.048 16/03/17 16:37:46 0.042 4.028 16/03/17 16:37:51 0.003 4.061 16/03/17 16:37:56 0.035 4.034 16/03/17 16:38:01 0.001 4.062 16/03/17 16:38:06 0.027 4.040 16/03/17 16:38:11 0.030 4.037 16/03/17 16:38:16 0.024 4.042 16/03/17 16:38:21 0.014 4.050 16/03/17 16:38:26 -0.000 4.062 16/03/17 16:38:31 0.008 4.055 16/03/17 16:38:36 0.018 4.046 16/03/17 16:38:41 0.004 4.058 16/03/17 16:38:46 -0.003 4.063 16/03/17 16:38:51 -0.006 4.065 16/03/17 16:38:56 0.002 4.059 16/03/17 16:39:01 -0.003 4.063 16/03/17 16:39:06 -0.022 4.078 16/03/17 16:39:11 0.002 4.058 16/03/17 16:39:16 0.011 4.050 16/03/17 16:39:21 -0.004 4.063 16/03/17 16:39:26 0.003 4.057 16/03/17 16:39:31 0.002 4.057 16/03/17 16:39:36 0.008 4.052 16/03/17 16:39:41 0.010 4.050 16/03/17 16:39:46 0.015 4.046 16/03/17 16:39:51 0.003 4.056 16/03/17 16:39:56 -0.007 4.063 16/03/17 16:40:01 -0.005 4.062 16/03/17 16:40:06 0.021 4.040 16/03/17 16:40:11 0.026 4.035 16/03/17 16:40:16 0.043 4.021 16/03/17 16:40:21 0.007 4.051 16/03/17 16:40:26 0.002 4.055 16/03/17 16:40:31 0.032 4.029 16/03/17 16:40:36 0.017 4.042 16/03/17 16:40:41 0.028 4.032 16/03/17 16:40:46 0.024 4.035 16/03/17 16:40:51 0.012 4.045 16/03/17 16:40:56 0.028 4.032 16/03/17 16:41:01 0.015 4.042 16/03/17 16:41:06 0.001 4.054 16/03/17 16:41:11 -0.010 4.063 16/03/17 16:41:16 0.031 4.028 16/03/17 16:41:21 0.039 4.021 16/03/17 16:41:26 0.045 4.017 16/03/17 16:41:31 0.038 4.022 16/03/17 16:41:36 -0.020 4.069 16/03/17 16:41:41 0.000 4.053 16/03/17 16:41:46 0.042 4.019 16/03/17 16:41:51 0.032 4.026 16/03/17 16:41:56 0.024 4.032 16/03/17 16:42:01 0.007 4.046 16/03/17 16:42:06 0.017 4.038 16/03/17 16:42:11 0.027 4.029 16/03/17 16:42:16 0.026 4.030 16/03/17 16:42:21 0.009 4.044 16/03/17 16:42:26 0.002 4.049 16/03/17 16:42:31 0.022 4.032 16/03/17 16:42:36 -0.016 4.063 16/03/17 16:42:41 0.016 4.037 16/03/17 16:42:46 0.012 4.040 16/03/17 16:42:51 0.028 4.026 16/03/17 16:42:56 0.032 4.023 16/03/17 16:43:01 0.017 4.035 16/03/17 16:43:06 0.018 4.034 16/03/17 16:43:11 0.015 4.036 16/03/17 16:43:16 0.038 4.018 16/03/17 16:43:21 0.020 4.032 16/03/17 16:43:26 0.021 4.031 16/03/17 16:43:31 0.014 4.036 16/03/17 16:43:36 0.005 4.044 16/03/17 16:43:41 0.004 4.044 16/03/17 16:43:46 0.009 4.040 16/03/17 16:43:51 0.006 4.042 16/03/17 16:43:56 0.033 4.020 16/03/17 16:44:01 0.031 4.021 16/03/17 16:44:06 0.027 4.024 16/03/17 16:44:11 0.016 4.033 16/03/17 16:44:16 0.017 4.032 16/03/17 16:44:21 -0.001 4.047 16/03/17 16:44:26 0.016 4.032 16/03/17 16:44:31 0.029 4.021 16/03/17 16:44:36 -0.008 4.052 16/03/17 16:44:41 0.020 4.028 16/03/17 16:44:46 0.010 4.036 16/03/17 16:44:51 -0.001 4.045 16/03/17 16:44:56 0.036 4.015 16/03/17 16:45:01 0.049 4.004 16/03/17 16:45:06 0.019 4.028 16/03/17 16:45:11 0.021 4.026 16/03/17 16:45:16 0.043 4.008 16/03/17 16:45:21 0.019 4.027 16/03/17 16:45:26 0.038 4.012 16/03/17 16:45:31 0.050 4.002 16/03/17 16:45:36 0.013 4.031 16/03/17 16:45:41 0.014 4.030 16/03/17 16:45:46 0.020 4.025 16/03/17 16:45:51 0.019 4.026 16/03/17 16:45:56 0.016 4.028 16/03/17 16:46:01 0.029 4.018 16/03/17 16:46:06 0.017 4.027 16/03/17 16:46:11 0.025 4.021 16/03/17 16:46:16 0.024 4.021 16/03/17 16:46:21 0.058 3.993 16/03/17 16:46:26 0.050 3.999 16/03/17 16:46:31 0.031 4.015 16/03/17 16:46:36 0.020 4.023 16/03/17 16:46:41 0.029 4.016 16/03/17 16:46:46 0.042 4.005 16/03/17 16:46:51 0.054 3.995 16/03/17 16:46:56 0.046 4.001 16/03/17 16:47:01 0.034 4.011 16/03/17 16:47:06 0.013 4.027 16/03/17 16:47:11 0.033 4.011 16/03/17 16:47:16 0.035 4.009 16/03/17 16:47:21 0.017 4.023 16/03/17 16:47:26 0.010 4.029 16/03/17 16:47:31 -0.012 4.047 16/03/17 16:47:36 0.006 4.032 16/03/17 16:47:41 0.038 4.006 16/03/17 16:47:46 0.041 4.003 16/03/17 16:47:51 0.037 4.006 16/03/17 16:47:56 0.045 3.999 16/03/17 16:48:01 0.045 3.999 16/03/17 16:48:06 0.034 4.008 16/03/17 16:48:11 0.044 3.999 16/03/17 16:48:16 0.015 4.022 16/03/17 16:48:21 0.044 3.999 16/03/17 16:48:26 0.032 4.009 16/03/17 16:48:31 0.043 3.999 16/03/17 16:48:36 0.029 4.011 16/03/17 16:48:41 0.032 4.008 16/03/17 16:48:46 0.042 3.999 16/03/17 16:48:51 0.034 4.006 16/03/17 16:48:56 0.037 4.003 16/03/17 16:49:01 0.037 4.003 16/03/17 16:49:06 0.052 3.990 16/03/17 16:49:11 0.037 4.002 16/03/17 16:49:16 0.040 4.000 16/03/17 16:49:21 0.043 3.997 16/03/17 16:49:26 0.031 4.007 16/03/17 16:49:31 0.029 4.008 16/03/17 16:49:36 0.031 4.006 16/03/17 16:49:41 0.052 3.989 16/03/17 16:49:46 0.043 3.996 16/03/17 16:49:51 0.033 4.004 16/03/17 16:49:56 0.018 4.016 16/03/17 16:50:01 0.030 4.006 16/03/17 16:50:06 0.018 4.016 16/03/17 16:50:11 0.037 4.000 16/03/17 16:50:16 0.022 4.012 16/03/17 16:50:21 0.029 4.006 16/03/17 16:50:26 0.044 3.993 16/03/17 16:50:31 0.031 4.004 16/03/17 16:50:36 0.024 4.009 16/03/17 16:50:41 0.026 4.007 16/03/17 16:50:46 0.011 4.020 16/03/17 16:50:51 0.009 4.021 16/03/17 16:50:56 0.011 4.019 16/03/17 16:51:01 0.047 3.989 16/03/17 16:51:06 0.033 4.000 16/03/17 16:51:11 0.032 4.001 16/03/17 16:51:16 0.043 3.992 16/03/17 16:51:21 0.025 4.006 16/03/17 16:51:26 0.043 3.991 16/03/17 16:51:31 0.038 3.995 16/03/17 16:51:36 0.046 3.988 16/03/17 16:51:41 0.030 4.001 16/03/17 16:51:46 0.022 4.008 16/03/17 16:51:51 0.018 4.011 16/03/17 16:51:56 0.034 3.997 16/03/17 16:52:01 0.018 4.010 16/03/17 16:52:06 0.023 4.006 16/03/17 16:52:11 0.033 3.997 16/03/17 16:52:16 0.038 3.993 16/03/17 16:52:21 0.021 4.007 16/03/17 16:52:26 0.039 3.992 16/03/17 16:52:31 0.025 4.003 16/03/17 16:52:36 0.013 4.013 16/03/17 16:52:41 0.027 4.001 16/03/17 16:52:46 0.033 3.996 16/03/17 16:52:51 0.026 4.001 16/03/17 16:52:56 0.018 4.008 16/03/17 16:53:01 0.028 3.999 16/03/17 16:53:06 0.055 3.978 16/03/17 16:53:11 0.037 3.991 16/03/17 16:53:16 0.028 3.998 16/03/17 16:53:21 0.020 4.005 16/03/17 16:53:26 0.023 4.002 16/03/17 16:53:31 0.025 4.000 16/03/17 16:53:36 0.043 3.985 16/03/17 16:53:41 0.044 3.984 16/03/17 16:53:46 0.044 3.984 16/03/17 16:53:51 0.037 3.989 16/03/17 16:53:56 0.032 3.993 16/03/17 16:54:01 0.024 4.000 16/03/17 16:54:06 0.039 3.987 16/03/17 16:54:11 0.036 3.989 16/03/17 16:54:16 0.027 3.996 16/03/17 16:54:21 0.036 3.989 16/03/17 16:54:26 0.044 3.982 16/03/17 16:54:31 0.045 3.981 16/03/17 16:54:36 0.051 3.977 16/03/17 16:54:41 0.014 4.006 16/03/17 16:54:46 0.031 3.992 16/03/17 16:54:51 0.058 3.970 16/03/17 16:54:56 0.036 3.987 16/03/17 16:55:01 0.031 3.991 16/03/17 16:55:06 0.017 4.002 16/03/17 16:55:11 0.016 4.003 16/03/17 16:55:16 0.035 3.987 16/03/17 16:55:21 0.012 4.006 16/03/17 16:55:26 0.021 3.998 16/03/17 16:55:31 0.033 3.988 16/03/17 16:55:36 0.023 3.996 16/03/17 16:55:41 0.020 3.998 16/03/17 16:55:46 0.013 4.004 16/03/17 16:55:51 0.022 3.996 16/03/17 16:55:56 0.002 4.012 16/03/17 16:56:01 0.018 3.999 16/03/17 16:56:06 0.015 4.001 16/03/17 16:56:11 0.023 3.994 16/03/17 16:56:16 0.018 3.998 16/03/17 16:56:21 0.039 3.981 16/03/17 16:56:26 0.020 3.996 16/03/17 16:56:31 0.019 3.997 16/03/17 16:56:36 0.018 3.997 16/03/17 16:56:41 0.034 3.984 16/03/17 16:56:46 0.031 3.986 16/03/17 16:56:51 0.025 3.991 16/03/17 16:56:56 0.016 3.998 16/03/17 16:57:01 0.014 3.999 16/03/17 16:57:06 0.018 3.996 16/03/17 16:57:11 0.038 3.979 16/03/17 16:57:16 0.039 3.979 16/03/17 16:57:21 0.034 3.982 16/03/17 16:57:26 0.014 3.998 16/03/17 16:57:31 0.010 4.001 16/03/17 16:57:36 0.021 3.992 16/03/17 16:57:41 -0.014 4.021 16/03/17 16:57:46 -0.005 4.013 16/03/17 16:57:51 -0.001 4.009 16/03/17 16:57:56 0.017 3.994 16/03/17 16:58:01 0.002 4.006 16/03/17 16:58:06 0.005 4.004 16/03/17 16:58:11 0.008 4.001 16/03/17 16:58:16 -0.004 4.011 16/03/17 16:58:21 0.016 3.994 16/03/17 16:58:26 0.006 4.002 16/03/17 16:58:31 0.009 3.999 16/03/17 16:58:36 -0.001 4.007 16/03/17 16:58:41 0.016 3.993 16/03/17 16:58:46 0.017 3.992 16/03/17 16:58:51 0.019 3.990 16/03/17 16:58:56 0.011 3.996 16/03/17 16:59:01 0.006 4.000 16/03/17 16:59:06 0.002 4.003 16/03/17 16:59:11 0.008 3.998 16/03/17 16:59:16 0.002 4.003 16/03/17 16:59:21 0.018 3.989 16/03/17 16:59:26 0.022 3.986 16/03/17 16:59:31 0.018 3.989 16/03/17 16:59:36 0.019 3.988 16/03/17 16:59:41 0.000 4.003 16/03/17 16:59:46 0.021 3.986 16/03/17 16:59:51 0.019 3.987 16/03/17 16:59:56 0.010 3.994 16/03/17 17:00:01 0.025 3.982 16/03/17 17:00:06 0.016 3.989 16/03/17 17:00:11 0.022 3.984 16/03/17 17:00:16 0.009 3.994 16/03/17 17:00:21 0.022 3.983 16/03/17 17:00:26 0.030 3.977 16/03/17 17:00:31 0.019 3.985 16/03/17 17:00:36 0.036 3.972 16/03/17 17:00:41 0.021 3.983 16/03/17 17:00:46 0.054 3.957 16/03/17 17:00:51 0.031 3.975 16/03/17 17:00:56 0.040 3.968 16/03/17 17:01:01 0.022 3.981 16/03/17 17:01:06 0.017 3.985 16/03/17 17:01:11 0.022 3.981 16/03/17 17:01:16 0.049 3.959 16/03/17 17:01:21 0.056 3.953 16/03/17 17:01:26 0.026 3.978 16/03/17 17:01:31 0.034 3.971 16/03/17 17:01:36 0.041 3.965 16/03/17 17:01:41 0.031 3.973 16/03/17 17:01:46 0.037 3.968 16/03/17 17:01:51 0.038 3.967 16/03/17 17:01:56 0.052 3.955 16/03/17 17:02:01 0.032 3.971 16/03/17 17:02:06 0.051 3.955 16/03/17 17:02:11 -0.000 3.996 16/03/17 17:02:16 0.024 3.977 16/03/17 17:02:21 0.020 3.979 16/03/17 17:02:26 0.034 3.968 16/03/17 17:02:31 0.040 3.963 16/03/17 17:02:36 0.052 3.953 16/03/17 17:02:41 0.041 3.962 16/03/17 17:02:46 0.049 3.955 16/03/17 17:02:51 0.052 3.952 16/03/17 17:02:56 0.039 3.963 16/03/17 17:03:01 0.042 3.960 16/03/17 17:03:06 0.043 3.959 16/03/17 17:03:11 0.044 3.958 16/03/17 17:03:16 0.040 3.961 16/03/17 17:03:21 0.056 3.948 16/03/17 17:03:26 0.046 3.956 16/03/17 17:03:31 0.038 3.962 16/03/17 17:03:36 0.055 3.948 16/03/17 17:03:41 0.053 3.949 16/03/17 17:03:46 0.047 3.954 16/03/17 17:03:51 0.061 3.942 16/03/17 17:03:56 0.038 3.961 16/03/17 17:04:01 0.042 3.957 16/03/17 17:04:06 0.036 3.962 16/03/17 17:04:11 0.033 3.964 16/03/17 17:04:16 0.050 3.950 16/03/17 17:04:21 0.031 3.965 16/03/17 17:04:26 0.031 3.965 16/03/17 17:04:31 0.032 3.964 16/03/17 17:04:36 0.043 3.955 16/03/17 17:04:41 0.044 3.954 16/03/17 17:04:46 0.069 3.934 16/03/17 17:04:51 0.056 3.943 16/03/17 17:04:56 0.028 3.966 16/03/17 17:05:01 0.035 3.960 16/03/17 17:05:06 0.041 3.955 16/03/17 17:05:11 0.063 3.938 16/03/17 17:05:16 0.033 3.961 16/03/17 17:05:21 0.041 3.954 16/03/17 17:05:26 0.035 3.959 16/03/17 17:05:31 0.034 3.959 16/03/17 17:05:36 0.044 3.951 16/03/17 17:05:41 0.045 3.950 16/03/17 17:05:46 0.039 3.955 16/03/17 17:05:51 0.046 3.949 16/03/17 17:05:56 0.055 3.941 16/03/17 17:06:01 0.040 3.953 16/03/17 17:06:06 0.037 3.955 16/03/17 17:06:11 0.037 3.955 16/03/17 17:06:16 0.048 3.946 16/03/17 17:06:21 0.032 3.959 16/03/17 17:06:26 0.050 3.944 16/03/17 17:06:31 0.043 3.949 16/03/17 17:06:36 0.033 3.957 16/03/17 17:06:41 0.041 3.950 16/03/17 17:06:46 0.026 3.962 16/03/17 17:06:51 0.020 3.967 16/03/17 17:06:56 0.025 3.963 16/03/17 17:07:01 0.042 3.949 16/03/17 17:07:06 0.031 3.957 16/03/17 17:07:11 0.030 3.958 16/03/17 17:07:16 0.030 3.958 16/03/17 17:07:21 0.024 3.962 16/03/17 17:07:26 0.028 3.959 16/03/17 17:07:31 0.034 3.954 16/03/17 17:07:36 0.028 3.958 16/03/17 17:07:41 0.035 3.952 16/03/17 17:07:46 0.034 3.953 16/03/17 17:07:51 0.031 3.955 16/03/17 17:07:56 0.037 3.950 16/03/17 17:08:01 0.038 3.949 16/03/17 17:08:06 0.051 3.938 16/03/17 17:08:11 0.021 3.962 16/03/17 17:08:16 0.042 3.945 16/03/17 17:08:21 0.029 3.955 16/03/17 17:08:26 0.035 3.950 16/03/17 17:08:31 0.045 3.942 16/03/17 17:08:36 0.024 3.959 16/03/17 17:08:41 0.023 3.959 16/03/17 17:08:46 0.040 3.945 16/03/17 17:08:51 0.040 3.945 16/03/17 17:08:56 0.024 3.958 16/03/17 17:09:01 0.021 3.960 16/03/17 17:09:06 0.043 3.942 16/03/17 17:09:11 0.036 3.947 16/03/17 17:09:16 0.050 3.937 16/03/17 17:09:21 0.058 3.930 16/03/17 17:09:26 0.042 3.942 16/03/17 17:09:31 0.050 3.936 16/03/17 17:09:36 0.032 3.949 16/03/17 17:09:41 0.026 3.954 16/03/17 17:09:46 0.032 3.949 16/03/17 17:09:51 0.045 3.938 16/03/17 17:09:56 0.034 3.947 16/03/17 17:10:01 0.047 3.937 16/03/17 17:10:06 0.029 3.950 16/03/17 17:10:11 0.034 3.946 16/03/17 17:10:16 0.040 3.941 16/03/17 17:10:21 0.040 3.941 16/03/17 17:10:26 0.025 3.953 16/03/17 17:10:31 0.024 3.953 16/03/17 17:10:36 0.023 3.954 16/03/17 17:10:41 0.026 3.951 16/03/17 17:10:46 0.044 3.937 16/03/17 17:10:51 0.016 3.959 16/03/17 17:10:56 0.017 3.958 16/03/17 17:11:01 0.018 3.957 16/03/17 17:11:06 0.026 3.950 16/03/17 17:11:11 0.016 3.958 16/03/17 17:11:16 0.016 3.958 16/03/17 17:11:21 0.019 3.955 16/03/17 17:11:26 0.021 3.953 16/03/17 17:11:31 0.026 3.949 16/03/17 17:11:36 0.034 3.942 16/03/17 17:11:41 0.036 3.940 16/03/17 17:11:46 0.032 3.943 16/03/17 17:11:51 0.028 3.946 16/03/17 17:11:56 0.030 3.944 16/03/17 17:12:01 0.035 3.940 16/03/17 17:12:06 0.041 3.936 16/03/17 17:12:11 0.026 3.947 16/03/17 17:12:16 0.026 3.947 16/03/17 17:12:21 0.029 3.944 16/03/17 17:12:26 0.037 3.938 16/03/17 17:12:31 0.022 3.949 16/03/17 17:12:36 0.036 3.938 16/03/17 17:12:41 0.037 3.938 16/03/17 17:12:46 0.045 3.931 16/03/17 17:12:51 0.038 3.936 16/03/17 17:12:56 0.037 3.937 16/03/17 17:13:01 0.045 3.930 16/03/17 17:13:06 0.039 3.935 16/03/17 17:13:11 0.025 3.945 16/03/17 17:13:16 0.054 3.922 16/03/17 17:13:21 0.040 3.933 16/03/17 17:13:26 0.036 3.936 16/03/17 17:13:31 0.036 3.936 16/03/17 17:13:36 0.026 3.943 16/03/17 17:13:41 0.050 3.924 16/03/17 17:13:46 0.013 3.953 16/03/17 17:13:51 0.044 3.929 16/03/17 17:13:56 0.027 3.941 16/03/17 17:14:01 0.043 3.929 16/03/17 17:14:06 0.040 3.931 16/03/17 17:14:11 0.049 3.924 16/03/17 17:14:16 0.061 3.914 16/03/17 17:14:21 0.053 3.920 16/03/17 17:14:26 0.038 3.932 16/03/17 17:14:31 0.053 3.920 16/03/17 17:14:36 0.056 3.917 16/03/17 17:14:41 0.048 3.923 16/03/17 17:14:46 0.060 3.913 16/03/17 17:14:51 0.049 3.922 16/03/17 17:14:56 0.047 3.923 16/03/17 17:15:01 0.061 3.912 16/03/17 17:15:06 0.053 3.918 16/03/17 17:15:11 0.055 3.916 16/03/17 17:15:16 0.046 3.923 16/03/17 17:15:21 0.065 3.908 16/03/17 17:15:26 0.052 3.918 16/03/17 17:15:31 0.052 3.918 16/03/17 17:15:36 0.069 3.904 16/03/17 17:15:41 0.065 3.907 16/03/17 17:15:46 0.062 3.909 16/03/17 17:15:51 0.058 3.912 16/03/17 17:15:56 0.050 3.918 16/03/17 17:16:01 0.055 3.914 16/03/17 17:16:06 0.060 3.910 16/03/17 17:16:11 0.061 3.909 16/03/17 17:16:16 0.049 3.918 16/03/17 17:16:21 0.066 3.904 16/03/17 17:16:26 0.032 3.931 16/03/17 17:16:31 0.038 3.926 16/03/17 17:16:36 0.043 3.922 16/03/17 17:16:41 0.044 3.921 16/03/17 17:16:46 0.047 3.918 16/03/17 17:16:51 0.056 3.911 16/03/17 17:16:56 0.059 3.908 16/03/17 17:17:01 0.042 3.922 16/03/17 17:17:06 0.048 3.917 16/03/17 17:17:11 0.050 3.915 16/03/17 17:17:16 0.056 3.910 16/03/17 17:17:21 0.062 3.905 16/03/17 17:17:26 0.043 3.920 16/03/17 17:17:31 0.069 3.899 16/03/17 17:17:36 0.060 3.906 16/03/17 17:17:41 0.053 3.911 16/03/17 17:17:46 0.061 3.904 16/03/17 17:17:51 0.035 3.925 16/03/17 17:17:56 0.062 3.903 16/03/17 17:18:01 0.039 3.921 16/03/17 17:18:06 0.053 3.910 16/03/17 17:18:11 0.036 3.923 16/03/17 17:18:16 0.045 3.916 16/03/17 17:18:21 0.036 3.923 16/03/17 17:18:26 0.041 3.919 16/03/17 17:18:31 0.041 3.918 16/03/17 17:18:36 0.057 3.905 16/03/17 17:18:41 0.043 3.916 16/03/17 17:18:46 0.042 3.917 16/03/17 17:18:51 0.038 3.920 16/03/17 17:18:56 0.050 3.910 16/03/17 17:19:01 0.054 3.907 16/03/17 17:19:06 0.056 3.905 16/03/17 17:19:11 0.039 3.918 16/03/17 17:19:16 0.056 3.904 16/03/17 17:19:21 0.052 3.907 16/03/17 17:19:26 0.035 3.921 16/03/17 17:19:31 0.044 3.913 16/03/17 17:19:36 0.044 3.913 16/03/17 17:19:41 0.041 3.915 16/03/17 17:19:46 0.071 3.892 16/03/17 17:19:51 0.034 3.920 16/03/17 17:19:56 0.052 3.906 16/03/17 17:20:01 0.054 3.904 16/03/17 17:20:06 0.057 3.901 16/03/17 17:20:11 0.056 3.902 16/03/17 17:20:16 0.027 3.925 16/03/17 17:20:21 0.020 3.930 16/03/17 17:20:26 0.029 3.923 16/03/17 17:20:31 0.042 3.912 16/03/17 17:20:36 0.041 3.913 16/03/17 17:20:41 0.032 3.920 16/03/17 17:20:46 0.031 3.920 16/03/17 17:20:51 0.027 3.923 16/03/17 17:20:56 0.053 3.902 16/03/17 17:21:01 0.049 3.905 16/03/17 17:21:06 0.049 3.905 16/03/17 17:21:11 0.046 3.907 16/03/17 17:21:16 0.041 3.911 16/03/17 17:21:21 0.058 3.897 16/03/17 17:21:26 0.039 3.912 16/03/17 17:21:31 0.045 3.907 16/03/17 17:21:36 0.038 3.912 16/03/17 17:21:41 0.013 3.932 16/03/17 17:21:46 0.030 3.918 16/03/17 17:21:51 0.020 3.926 16/03/17 17:21:56 0.030 3.918 16/03/17 17:22:01 0.028 3.919 16/03/17 17:22:06 0.032 3.916 16/03/17 17:22:11 0.031 3.916 16/03/17 17:22:16 0.020 3.925 16/03/17 17:22:21 0.042 3.907 16/03/17 17:22:26 0.027 3.919 16/03/17 17:22:31 0.039 3.909 16/03/17 17:22:36 0.021 3.923 16/03/17 17:22:41 0.017 3.926 16/03/17 17:22:46 0.038 3.909 16/03/17 17:22:51 0.033 3.913 16/03/17 17:22:56 0.048 3.901 16/03/17 17:23:01 0.056 3.895 16/03/17 17:23:06 0.035 3.911 16/03/17 17:23:11 0.038 3.908 16/03/17 17:23:16 0.035 3.910 16/03/17 17:23:21 0.049 3.899 16/03/17 17:23:26 0.045 3.902 16/03/17 17:23:31 0.053 3.896 16/03/17 17:23:36 0.042 3.904 16/03/17 17:23:41 0.053 3.896 16/03/17 17:23:46 0.047 3.899 16/03/17 17:23:51 0.051 3.896 16/03/17 17:23:56 0.043 3.902 16/03/17 17:24:01 0.054 3.894 16/03/17 17:24:06 0.064 3.886 16/03/17 17:24:11 0.041 3.903 16/03/17 17:24:16 0.047 3.898 16/03/17 17:24:21 0.058 3.890 16/03/17 17:24:26 0.044 3.900 16/03/17 17:24:31 0.046 3.898 16/03/17 17:24:36 0.033 3.908 16/03/17 17:24:41 0.019 3.919 16/03/17 17:24:46 0.058 3.889 16/03/17 17:24:51 0.024 3.915 16/03/17 17:24:56 0.047 3.896 16/03/17 17:25:01 0.050 3.894 16/03/17 17:25:06 0.062 3.885 16/03/17 17:25:11 0.031 3.908 16/03/17 17:25:16 0.038 3.902 16/03/17 17:25:21 0.046 3.896 16/03/17 17:25:26 0.050 3.893 16/03/17 17:25:31 0.054 3.890 16/03/17 17:25:36 0.030 3.908 16/03/17 17:25:41 0.042 3.898 16/03/17 17:25:46 0.047 3.895 16/03/17 17:25:51 0.034 3.904 16/03/17 17:25:56 0.036 3.902 16/03/17 17:26:01 0.053 3.889 16/03/17 17:26:06 0.052 3.890 16/03/17 17:26:11 0.059 3.884 16/03/17 17:26:16 0.050 3.891 16/03/17 17:26:21 0.045 3.895 16/03/17 17:26:26 0.038 3.899 16/03/17 17:26:31 0.058 3.884 16/03/17 17:26:36 0.038 3.899 16/03/17 17:26:41 0.060 3.882 16/03/17 17:26:46 0.056 3.885 16/03/17 17:26:51 0.039 3.897 16/03/17 17:26:56 0.019 3.913 16/03/17 17:27:01 0.039 3.897 16/03/17 17:27:06 0.041 3.896 16/03/17 17:27:11 0.039 3.896 16/03/17 17:27:16 0.047 3.891 16/03/17 17:27:21 0.054 3.885 16/03/17 17:27:26 0.049 3.889 16/03/17 17:27:31 0.041 3.895 16/03/17 17:27:36 0.058 3.881 16/03/17 17:27:41 0.059 3.880 16/03/17 17:27:46 0.051 3.886 16/03/17 17:27:51 0.057 3.881 16/03/17 17:27:56 0.039 3.895 16/03/17 17:28:01 0.047 3.889 16/03/17 17:28:06 0.039 3.895 16/03/17 17:28:11 0.052 3.884 16/03/17 17:28:16 0.061 3.877 16/03/17 17:28:21 0.052 3.884 16/03/17 17:28:26 0.035 3.896 16/03/17 17:28:31 0.030 3.900 16/03/17 17:28:36 0.042 3.891 16/03/17 17:28:41 0.044 3.889 16/03/17 17:28:46 0.046 3.887 16/03/17 17:28:51 0.058 3.878 16/03/17 17:28:56 0.052 3.882 16/03/17 17:29:01 0.054 3.880 16/03/17 17:29:06 0.053 3.881 16/03/17 17:29:11 0.053 3.881 16/03/17 17:29:16 0.073 3.865 16/03/17 17:29:21 0.055 3.879 16/03/17 17:29:26 0.038 3.892 16/03/17 17:29:31 0.059 3.875 16/03/17 17:29:36 0.051 3.881 16/03/17 17:29:41 0.057 3.876 16/03/17 17:29:46 0.058 3.875 16/03/17 17:29:51 0.055 3.877 16/03/17 17:29:56 0.041 3.888 16/03/17 17:30:01 0.052 3.879 16/03/17 17:30:06 0.053 3.878 16/03/17 17:30:11 0.077 3.859 16/03/17 17:30:16 0.054 3.877 16/03/17 17:30:21 0.069 3.865 16/03/17 17:30:26 0.062 3.870 16/03/17 17:30:31 0.047 3.882 16/03/17 17:30:36 0.073 3.861 16/03/17 17:30:41 0.053 3.877 16/03/17 17:30:46 0.046 3.882 16/03/17 17:30:51 0.041 3.886 16/03/17 17:30:56 0.033 3.892 16/03/17 17:31:01 0.060 3.870 16/03/17 17:31:06 0.045 3.882 16/03/17 17:31:11 0.053 3.875 16/03/17 17:31:16 0.042 3.884 16/03/17 17:31:21 0.031 3.892 16/03/17 17:31:26 0.046 3.880 16/03/17 17:31:31 0.049 3.878 16/03/17 17:31:36 0.067 3.863 16/03/17 17:31:41 0.056 3.872 16/03/17 17:31:46 0.059 3.869 16/03/17 17:31:51 0.059 3.869 16/03/17 17:31:56 0.058 3.869 16/03/17 17:32:01 0.038 3.885 16/03/17 17:32:06 0.044 3.880 16/03/17 17:32:11 0.048 3.877 16/03/17 17:32:16 0.038 3.884 16/03/17 17:32:21 0.041 3.882 16/03/17 17:32:26 0.045 3.878 16/03/17 17:32:31 0.055 3.870 16/03/17 17:32:36 0.059 3.867 16/03/17 17:32:41 0.061 3.865 16/03/17 17:32:46 0.081 3.850 16/03/17 17:32:51 0.062 3.864 16/03/17 17:32:56 0.056 3.868 16/03/17 17:33:01 0.042 3.879 16/03/17 17:33:06 0.056 3.868 16/03/17 17:33:11 0.061 3.864 16/03/17 17:33:16 0.055 3.868 16/03/17 17:33:21 0.058 3.866 16/03/17 17:33:26 0.041 3.879 16/03/17 17:33:31 0.063 3.861 16/03/17 17:33:36 0.058 3.865 16/03/17 17:33:41 0.049 3.872 16/03/17 17:33:46 0.050 3.871 16/03/17 17:33:51 0.056 3.866 16/03/17 17:33:56 0.051 3.870 16/03/17 17:34:01 0.051 3.869 16/03/17 17:34:06 0.054 3.867 16/03/17 17:34:11 0.069 3.855 16/03/17 17:34:16 0.054 3.866 16/03/17 17:34:21 0.061 3.861 16/03/17 17:34:26 0.039 3.878 16/03/17 17:34:31 0.059 3.862 16/03/17 17:34:36 0.052 3.867 16/03/17 17:34:41 0.063 3.858 16/03/17 17:34:46 0.045 3.872 16/03/17 17:34:51 0.051 3.867 16/03/17 17:34:56 0.046 3.871 16/03/17 17:35:01 0.061 3.859 16/03/17 17:35:06 0.042 3.874 16/03/17 17:35:11 0.050 3.867 16/03/17 17:35:16 0.040 3.875 16/03/17 17:35:21 0.038 3.876 16/03/17 17:35:26 0.035 3.878 16/03/17 17:35:31 0.021 3.889 16/03/17 17:35:36 0.035 3.878 16/03/17 17:35:41 0.030 3.882 16/03/17 17:35:46 0.043 3.871 16/03/17 17:35:51 0.039 3.874 16/03/17 17:35:56 0.039 3.874 16/03/17 17:36:01 0.056 3.860 16/03/17 17:36:06 0.048 3.866 16/03/17 17:36:11 0.056 3.860 16/03/17 17:36:16 0.043 3.870 16/03/17 17:36:21 0.056 3.859 16/03/17 17:36:26 0.033 3.877 16/03/17 17:36:31 0.033 3.877 16/03/17 17:36:36 0.034 3.876 16/03/17 17:36:41 0.039 3.872 16/03/17 17:36:46 0.022 3.885 16/03/17 17:36:51 0.027 3.881 16/03/17 17:36:56 0.042 3.869 16/03/17 17:37:01 0.035 3.874 16/03/17 17:37:06 0.038 3.872 16/03/17 17:37:11 0.046 3.865 16/03/17 17:37:16 0.048 3.863 16/03/17 17:37:21 0.054 3.858 16/03/17 17:37:26 0.043 3.867 16/03/17 17:37:31 0.053 3.859 16/03/17 17:37:36 0.047 3.863 16/03/17 17:37:41 0.034 3.873 16/03/17 17:37:46 0.038 3.870 16/03/17 17:37:51 0.033 3.874 16/03/17 17:37:56 0.045 3.864 16/03/17 17:38:01 0.038 3.869 16/03/17 17:38:06 0.056 3.855 16/03/17 17:38:11 0.053 3.857 16/03/17 17:38:16 0.039 3.868 16/03/17 17:38:21 0.046 3.862 16/03/17 17:38:26 0.051 3.858 16/03/17 17:38:31 0.052 3.857 16/03/17 17:38:36 0.052 3.857 16/03/17 17:38:41 0.039 3.867 16/03/17 17:38:46 0.042 3.864 16/03/17 17:38:51 0.032 3.872 16/03/17 17:38:56 0.032 3.872 16/03/17 17:39:01 0.057 3.853 16/03/17 17:39:06 0.045 3.861 16/03/17 17:39:11 0.050 3.857 16/03/17 17:39:16 0.050 3.857 16/03/17 17:39:21 0.045 3.860 16/03/17 17:39:26 0.046 3.859 16/03/17 17:39:31 0.055 3.853 16/03/17 17:39:36 0.064 3.846 16/03/17 17:39:41 0.057 3.851 16/03/17 17:39:46 0.055 3.852 16/03/17 17:39:51 0.049 3.856 16/03/17 17:39:56 0.046 3.858 16/03/17 17:40:01 0.046 3.858 16/03/17 17:40:06 0.067 3.842 16/03/17 17:40:11 0.071 3.839 16/03/17 17:40:16 0.065 3.843 16/03/17 17:40:21 0.054 3.852 16/03/17 17:40:26 0.074 3.836 16/03/17 17:40:31 0.067 3.841 16/03/17 17:40:36 0.050 3.854 16/03/17 17:40:41 0.077 3.833 16/03/17 17:40:46 0.062 3.844 16/03/17 17:40:51 0.042 3.859 16/03/17 17:40:56 0.058 3.847 16/03/17 17:41:01 0.063 3.843 16/03/17 17:41:06 0.054 3.850 16/03/17 17:41:11 0.074 3.834 16/03/17 17:41:16 0.052 3.851 16/03/17 17:41:21 0.046 3.854 16/03/17 17:41:26 0.058 3.846 16/03/17 17:41:31 0.047 3.854 16/03/17 17:41:36 0.051 3.851 16/03/17 17:41:41 0.048 3.853 16/03/17 17:41:46 0.055 3.847 16/03/17 17:41:51 0.052 3.849 16/03/17 17:41:56 0.065 3.839 16/03/17 17:42:01 0.058 3.844 16/03/17 17:42:06 0.035 3.861 16/03/17 17:42:11 0.060 3.842 16/03/17 17:42:16 0.064 3.839 16/03/17 17:42:21 0.071 3.833 16/03/17 17:42:26 0.045 3.853 16/03/17 17:42:31 0.054 3.846 16/03/17 17:42:36 0.063 3.839 16/03/17 17:42:41 0.061 3.840 16/03/17 17:42:46 0.060 3.841 16/03/17 17:42:51 0.054 3.845 16/03/17 17:42:56 0.050 3.848 16/03/17 17:43:01 0.056 3.843 16/03/17 17:43:06 0.043 3.853 16/03/17 17:43:11 0.061 3.839 16/03/17 17:43:16 0.063 3.837 16/03/17 17:43:21 0.073 3.829 16/03/17 17:43:26 0.045 3.851 16/03/17 17:43:31 0.047 3.849 16/03/17 17:43:36 0.054 3.843 16/03/17 17:43:41 0.048 3.848 16/03/17 17:43:46 0.063 3.836 16/03/17 17:43:51 0.067 3.832 16/03/17 17:43:56 0.045 3.849 16/03/17 17:44:01 0.061 3.837 16/03/17 17:44:06 0.073 3.827 16/03/17 17:44:11 0.046 3.848 16/03/17 17:44:16 0.067 3.831 16/03/17 17:44:21 0.061 3.836 16/03/17 17:44:26 0.045 3.848 16/03/17 17:44:31 0.055 3.840 16/03/17 17:44:36 0.060 3.836 16/03/17 17:44:41 0.061 3.835 16/03/17 17:44:46 0.057 3.838 16/03/17 17:44:51 0.067 3.830 16/03/17 17:44:56 0.060 3.835 16/03/17 17:45:01 0.060 3.835 16/03/17 17:45:06 0.062 3.833 16/03/17 17:45:11 0.077 3.821 16/03/17 17:45:16 0.052 3.840 16/03/17 17:45:21 0.068 3.828 16/03/17 17:45:26 0.073 3.824 16/03/17 17:45:31 0.054 3.838 16/03/17 17:45:36 0.062 3.832 16/03/17 17:45:41 0.038 3.850 16/03/17 17:45:46 0.056 3.836 16/03/17 17:45:51 0.038 3.850 16/03/17 17:45:56 0.070 3.825 16/03/17 17:46:01 0.055 3.836 16/03/17 17:46:06 0.024 3.859 16/03/17 17:46:11 0.028 3.856 16/03/17 17:46:16 0.040 3.847 16/03/17 17:46:21 0.036 3.850 16/03/17 17:46:26 0.046 3.842 16/03/17 17:46:31 0.036 3.850 16/03/17 17:46:36 0.036 3.849 16/03/17 17:46:41 0.053 3.836 16/03/17 17:46:46 0.059 3.831 16/03/17 17:46:51 0.042 3.844 16/03/17 17:46:56 0.043 3.843 16/03/17 17:47:01 0.052 3.836 16/03/17 17:47:06 0.046 3.840 16/03/17 17:47:11 0.063 3.827 16/03/17 17:47:16 0.052 3.835 16/03/17 17:47:21 0.060 3.829 16/03/17 17:47:26 0.054 3.833 16/03/17 17:47:31 0.079 3.814 16/03/17 17:47:36 0.059 3.829 16/03/17 17:47:41 0.069 3.821 16/03/17 17:47:46 0.067 3.822 16/03/17 17:47:51 0.054 3.832 16/03/17 17:47:56 0.041 3.842 16/03/17 17:48:01 0.055 3.831 16/03/17 17:48:06 0.055 3.831 16/03/17 17:48:11 0.033 3.848 16/03/17 17:48:16 0.025 3.854 16/03/17 17:48:21 0.038 3.843 16/03/17 17:48:26 0.053 3.831 16/03/17 17:48:31 0.052 3.832 16/03/17 17:48:36 0.034 3.846 16/03/17 17:48:41 0.027 3.851 16/03/17 17:48:46 0.019 3.856 16/03/17 17:48:51 0.048 3.834 16/03/17 17:48:56 0.034 3.845 16/03/17 17:49:01 0.049 3.833 16/03/17 17:49:06 0.032 3.846 16/03/17 17:49:11 0.034 3.844 16/03/17 17:49:16 0.034 3.844 16/03/17 17:49:21 0.054 3.828 16/03/17 17:49:26 0.064 3.820 16/03/17 17:49:31 0.021 3.854 16/03/17 17:49:36 0.039 3.839 16/03/17 17:49:41 0.028 3.848 16/03/17 17:49:46 0.049 3.831 16/03/17 17:49:51 0.049 3.831 16/03/17 17:49:56 0.041 3.837 16/03/17 17:50:01 0.066 3.817 16/03/17 17:50:06 0.038 3.839 16/03/17 17:50:11 0.052 3.828 16/03/17 17:50:16 0.040 3.837 16/03/17 17:50:21 0.027 3.847 16/03/17 17:50:26 0.053 3.826 16/03/17 17:50:31 0.047 3.831 16/03/17 17:50:36 0.037 3.838 16/03/17 17:50:41 0.046 3.831 16/03/17 17:50:46 0.052 3.826 16/03/17 17:51:21 10.749 0.622 16/03/17 17:51:26 10.705 0.626 16/03/17 17:51:31 10.737 0.623 16/03/17 17:51:36 10.715 0.625 16/03/17 17:51:41 10.715 0.625 16/03/17 17:51:46 6.438 1.415 16/03/17 17:51:51 3.726 1.954 16/03/17 17:51:56 3.714 1.958 16/03/17 17:52:01 3.719 1.956 16/03/17 17:52:06 3.719 1.956 16/03/17 17:52:11 3.696 1.964 16/03/17 17:52:16 0.820 3.301 16/03/17 17:52:21 0.685 3.382 16/03/17 17:52:26 0.695 3.375 16/03/17 17:52:31 0.686 3.381 16/03/17 17:52:36 0.672 3.390 16/03/17 17:52:41 0.494 3.512 16/03/17 17:52:46 0.073 3.806 16/03/17 17:52:51 0.059 3.816 16/03/17 17:52:56 0.058 3.816 16/03/17 17:53:01 0.089 3.793 16/03/17 17:53:06 0.062 3.813 16/03/17 17:53:11 0.087 3.794 16/03/17 17:53:16 0.053 3.819 16/03/17 17:53:21 0.061 3.813 16/03/17 17:53:26 0.054 3.818 16/03/17 17:53:31 0.062 3.813 16/03/17 17:53:36 0.067 3.809 16/03/17 17:53:41 0.048 3.822 16/03/17 17:53:46 0.048 3.822 16/03/17 17:53:51 0.044 3.825 16/03/17 17:53:56 0.065 3.809 16/03/17 17:54:01 0.043 3.825 16/03/17 17:54:06 0.066 3.808 16/03/17 17:54:11 0.058 3.813 16/03/17 17:54:16 0.053 3.817 16/03/17 17:54:21 0.054 3.816 16/03/17 17:54:26 0.051 3.818 16/03/17 17:54:31 0.045 3.822 16/03/17 17:54:36 0.053 3.816 16/03/17 17:54:41 0.037 3.828 16/03/17 17:54:46 0.031 3.833 16/03/17 17:54:51 0.042 3.824 16/03/17 17:54:56 0.039 3.826 16/03/17 17:55:01 0.030 3.833 16/03/17 17:55:06 0.054 3.814 16/03/17 17:55:11 0.036 3.828 16/03/17 17:55:16 0.053 3.814 16/03/17 17:55:21 0.025 3.836 16/03/17 17:55:26 0.046 3.819 16/03/17 17:55:31 0.027 3.834 16/03/17 17:55:36 0.029 3.832 16/03/17 17:55:41 0.053 3.813 16/03/17 17:55:46 0.038 3.825 16/03/17 17:55:51 0.026 3.834 16/03/17 17:55:56 0.058 3.810 16/03/17 17:56:01 0.048 3.816 16/03/17 17:56:06 0.056 3.811 16/03/17 17:56:11 0.048 3.816 16/03/17 17:56:16 0.064 3.804 16/03/17 17:56:21 0.078 3.793 16/03/17 17:56:26 0.067 3.802 16/03/17 17:56:31 0.081 3.791 16/03/17 17:56:36 0.062 3.805 16/03/17 17:56:41 0.048 3.815 16/03/17 17:56:46 0.059 3.807 16/03/17 17:56:51 0.076 3.794 16/03/17 17:56:56 0.066 3.801 16/03/17 17:57:01 0.066 3.801 16/03/17 17:57:06 0.079 3.791 16/03/17 17:57:11 0.064 3.802 16/03/17 17:57:16 0.066 3.800 16/03/17 17:57:21 0.064 3.802 16/03/17 17:57:26 0.061 3.804 16/03/17 17:57:31 0.060 3.804 16/03/17 17:57:36 0.037 3.821 16/03/17 17:57:41 0.053 3.809 16/03/17 17:57:46 0.047 3.813 16/03/17 17:57:51 0.057 3.806 16/03/17 17:57:56 0.043 3.815 16/03/17 17:58:01 0.063 3.801 16/03/17 17:58:06 0.046 3.813 16/03/17 17:58:11 0.061 3.802 16/03/17 17:58:16 0.064 3.799 16/03/17 17:58:21 0.064 3.799 16/03/17 17:58:26 0.052 3.808 16/03/17 17:58:31 0.070 3.794 16/03/17 17:58:36 0.062 3.800 16/03/17 17:58:41 0.041 3.815 16/03/17 17:58:46 0.045 3.813 16/03/17 17:58:51 0.044 3.813 16/03/17 17:58:56 0.048 3.810 16/03/17 17:59:01 0.063 3.798 16/03/17 17:59:06 0.046 3.811 16/03/17 17:59:11 0.067 3.795 16/03/17 17:59:16 0.059 3.801 16/03/17 17:59:21 0.053 3.805 16/03/17 17:59:26 0.058 3.801 16/03/17 17:59:31 0.059 3.800 16/03/17 17:59:36 0.070 3.791 16/03/17 17:59:41 0.057 3.801 16/03/17 17:59:46 0.054 3.803 16/03/17 17:59:51 0.049 3.807 16/03/17 17:59:56 0.045 3.810 16/03/17 18:00:01 0.051 3.805 16/03/17 18:00:06 0.038 3.814 16/03/17 18:00:11 0.036 3.815 16/03/17 18:00:16 0.029 3.820 16/03/17 18:00:21 0.020 3.827 16/03/17 18:00:26 0.064 3.794 16/03/17 18:00:31 0.058 3.798 16/03/17 18:00:36 0.061 3.796 16/03/17 18:00:41 0.045 3.808 16/03/17 18:00:46 0.044 3.808 16/03/17 18:00:51 0.039 3.812 16/03/17 18:00:56 0.047 3.806 16/03/17 18:01:01 0.061 3.795 16/03/17 18:01:06 0.037 3.813 16/03/17 18:01:11 0.032 3.816 16/03/17 18:01:16 0.056 3.798 16/03/17 18:01:21 0.053 3.800 16/03/17 18:01:26 0.049 3.803 16/03/17 18:01:31 0.050 3.802 16/03/17 18:01:36 0.048 3.803 16/03/17 18:01:41 0.056 3.797 16/03/17 18:01:46 0.061 3.793 16/03/17 18:01:51 0.060 3.793 16/03/17 18:01:56 0.073 3.783 16/03/17 18:02:01 0.039 3.809 16/03/17 18:02:06 0.044 3.805 16/03/17 18:02:11 0.041 3.807 16/03/17 18:02:16 0.054 3.797 16/03/17 18:02:21 0.044 3.804 16/03/17 18:02:26 0.068 3.786 16/03/17 18:02:31 0.060 3.792 16/03/17 18:02:36 0.051 3.798 16/03/17 18:02:41 0.045 3.803 16/03/17 18:02:46 0.064 3.788 16/03/17 18:02:51 0.031 3.813 16/03/17 18:02:56 0.061 3.790 16/03/17 18:03:01 0.071 3.782 16/03/17 18:03:06 0.069 3.783 16/03/17 18:03:11 0.043 3.803 16/03/17 18:03:16 0.054 3.794 16/03/17 18:03:21 0.052 3.796 16/03/17 18:03:26 0.060 3.789 16/03/17 18:03:31 0.075 3.778 16/03/17 18:03:36 0.085 3.771 16/03/17 18:03:41 0.075 3.777 16/03/17 18:03:46 0.063 3.786 16/03/17 18:03:51 0.055 3.792 16/03/17 18:03:56 0.029 3.812 16/03/17 18:04:01 0.055 3.792 16/03/17 18:04:06 0.057 3.790 16/03/17 18:04:11 0.057 3.790 16/03/17 18:04:16 0.039 3.803 16/03/17 18:04:21 0.053 3.792 16/03/17 18:04:26 0.065 3.783 16/03/17 18:04:31 0.036 3.805 16/03/17 18:04:36 0.047 3.796 16/03/17 18:04:41 0.065 3.782 16/03/17 18:04:46 0.048 3.795 16/03/17 18:04:51 0.039 3.802 16/03/17 18:04:56 0.057 3.788 16/03/17 18:05:01 0.028 3.810 16/03/17 18:05:06 0.043 3.798 16/03/17 18:05:11 0.061 3.784 16/03/17 18:05:16 0.053 3.790 16/03/17 18:05:21 0.048 3.794 16/03/17 18:05:26 0.050 3.792 16/03/17 18:05:31 0.054 3.789 16/03/17 18:05:36 0.048 3.793 16/03/17 18:05:41 0.069 3.777 16/03/17 18:05:46 0.076 3.771 16/03/17 18:05:51 0.059 3.784 16/03/17 18:05:56 0.059 3.784 16/03/17 18:06:01 0.051 3.790 16/03/17 18:06:06 0.060 3.783 16/03/17 18:06:11 0.058 3.784 16/03/17 18:06:16 0.062 3.781 16/03/17 18:06:21 0.063 3.780 16/03/17 18:06:26 0.061 3.781 16/03/17 18:06:31 0.046 3.792 16/03/17 18:06:36 0.055 3.785 16/03/17 18:06:41 0.048 3.790 16/03/17 18:06:46 0.061 3.780 16/03/17 18:06:51 0.061 3.780 16/03/17 18:06:56 0.055 3.784 16/03/17 18:07:01 0.064 3.777 16/03/17 18:07:06 0.047 3.790 16/03/17 18:07:11 0.034 3.800 16/03/17 18:07:16 0.022 3.809 16/03/17 18:07:21 0.029 3.803 16/03/17 18:07:26 0.053 3.785 16/03/17 18:07:31 0.022 3.808 16/03/17 18:07:36 0.039 3.795 16/03/17 18:07:41 0.053 3.784 16/03/17 18:07:46 0.059 3.779 16/03/17 18:07:51 0.058 3.780 16/03/17 18:07:56 0.067 3.773 16/03/17 18:08:01 0.051 3.785 16/03/17 18:08:06 0.062 3.776 16/03/17 18:08:11 0.067 3.772 16/03/17 18:08:16 0.045 3.789 16/03/17 18:08:21 0.055 3.781 16/03/17 18:08:26 0.055 3.781 16/03/17 18:08:31 0.046 3.787 16/03/17 18:08:36 0.040 3.792 16/03/17 18:08:41 0.034 3.796 16/03/17 18:08:46 0.036 3.794 16/03/17 18:08:51 0.028 3.800 16/03/17 18:08:56 0.033 3.796 16/03/17 18:09:01 0.042 3.789 16/03/17 18:09:06 0.067 3.771 16/03/17 18:09:11 0.055 3.779 16/03/17 18:09:16 0.050 3.782 16/03/17 18:09:21 0.048 3.784 16/03/17 18:09:26 0.063 3.772 16/03/17 18:09:31 0.056 3.777 16/03/17 18:09:36 0.089 3.753 16/03/17 18:09:41 0.077 3.762 16/03/17 18:09:46 0.062 3.772 16/03/17 18:09:51 0.068 3.768 16/03/17 18:09:56 0.067 3.769 16/03/17 18:10:01 0.061 3.772 16/03/17 18:10:06 0.057 3.775 16/03/17 18:10:11 0.053 3.778 16/03/17 18:10:16 0.073 3.763 16/03/17 18:10:21 0.047 3.782 16/03/17 18:10:26 0.070 3.765 16/03/17 18:10:31 0.045 3.783 16/03/17 18:10:36 0.058 3.773 16/03/17 18:10:41 0.072 3.763 16/03/17 18:10:46 0.069 3.765 16/03/17 18:10:51 0.052 3.777 16/03/17 18:10:56 0.057 3.773 16/03/17 18:11:01 0.051 3.777 16/03/17 18:11:06 0.058 3.772 16/03/17 18:11:11 0.059 3.771 16/03/17 18:11:16 0.064 3.768 16/03/17 18:11:21 0.048 3.779 16/03/17 18:11:26 0.054 3.774 16/03/17 18:11:31 0.046 3.780 16/03/17 18:11:36 0.039 3.785 16/03/17 18:11:41 0.052 3.775 16/03/17 18:11:46 0.062 3.768 16/03/17 18:11:51 0.079 3.755 16/03/17 18:11:56 0.048 3.777 16/03/17 18:12:01 0.032 3.789 16/03/17 18:12:06 0.066 3.764 16/03/17 18:12:11 0.074 3.758 16/03/17 18:12:16 0.062 3.767 16/03/17 18:12:21 0.063 3.766 16/03/17 18:12:26 0.057 3.770 16/03/17 18:12:31 0.068 3.762 16/03/17 18:12:36 0.063 3.765 16/03/17 18:12:41 0.067 3.762 16/03/17 18:12:46 0.056 3.770 16/03/17 18:12:51 0.072 3.758 16/03/17 18:12:56 0.068 3.761 16/03/17 18:13:01 0.071 3.758 16/03/17 18:13:06 0.068 3.760 16/03/17 18:13:11 0.050 3.773 16/03/17 18:13:16 0.064 3.763 16/03/17 18:13:21 0.066 3.761 16/03/17 18:13:26 0.063 3.763 16/03/17 18:13:31 0.039 3.780 16/03/17 18:13:36 0.048 3.773 16/03/17 18:13:41 0.042 3.778 16/03/17 18:13:46 0.062 3.763 16/03/17 18:13:51 0.066 3.760 16/03/17 18:13:56 0.068 3.758 16/03/17 18:14:01 0.059 3.765 16/03/17 18:14:06 0.038 3.780 16/03/17 18:14:11 0.069 3.757 16/03/17 18:14:16 0.071 3.755 16/03/17 18:14:21 0.076 3.751 16/03/17 18:14:26 0.073 3.753 16/03/17 18:14:31 0.063 3.761 16/03/17 18:14:36 0.072 3.754 16/03/17 18:14:41 0.065 3.759 16/03/17 18:14:46 0.065 3.759 16/03/17 18:14:51 0.063 3.760 16/03/17 18:14:56 0.043 3.774 16/03/17 18:15:01 0.060 3.762 16/03/17 18:15:06 0.067 3.756 16/03/17 18:15:11 0.079 3.747 16/03/17 18:15:16 0.067 3.756 16/03/17 18:15:21 0.060 3.761 16/03/17 18:15:26 0.058 3.762 16/03/17 18:15:31 0.061 3.760 16/03/17 18:15:36 0.067 3.755 16/03/17 18:15:41 0.075 3.749 16/03/17 18:15:46 0.073 3.750 16/03/17 18:15:51 0.090 3.737 16/03/17 18:15:56 0.085 3.741 16/03/17 18:16:01 0.088 3.738 16/03/17 18:16:06 0.059 3.760 16/03/17 18:16:11 0.064 3.756 16/03/17 18:16:16 0.045 3.770 16/03/17 18:16:21 0.061 3.758 16/03/17 18:16:26 0.059 3.759 16/03/17 18:16:31 0.051 3.765 16/03/17 18:16:36 0.046 3.769 16/03/17 18:16:41 0.051 3.765 16/03/17 18:16:46 0.062 3.756 16/03/17 18:16:51 0.059 3.758 16/03/17 18:16:56 0.054 3.762 16/03/17 18:17:01 0.046 3.768 16/03/17 18:17:06 0.045 3.768 16/03/17 18:17:11 0.060 3.757 16/03/17 18:17:16 0.051 3.763 16/03/17 18:17:21 0.072 3.747 16/03/17 18:17:26 0.067 3.751 16/03/17 18:17:31 0.064 3.753 16/03/17 18:17:36 0.052 3.762 16/03/17 18:17:41 0.061 3.755 16/03/17 18:17:46 0.055 3.759 16/03/17 18:17:51 0.054 3.760 16/03/17 18:17:56 0.069 3.748 16/03/17 18:18:01 0.058 3.756 16/03/17 18:18:06 0.054 3.759 16/03/17 18:18:11 0.059 3.755 16/03/17 18:18:16 0.075 3.743 16/03/17 18:18:21 0.066 3.749 16/03/17 18:18:26 0.054 3.758 16/03/17 18:18:31 0.070 3.746 16/03/17 18:18:36 0.042 3.767 16/03/17 18:18:41 0.051 3.760 16/03/17 18:18:46 0.085 3.734 16/03/17 18:18:51 0.065 3.749 16/03/17 18:18:56 0.055 3.756 16/03/17 18:19:01 0.046 3.763 16/03/17 18:19:06 0.056 3.755 16/03/17 18:19:11 0.077 3.739 16/03/17 18:19:16 0.085 3.733 16/03/17 18:19:21 0.066 3.747 16/03/17 18:19:26 0.059 3.752 16/03/17 18:19:31 0.060 3.751 16/03/17 18:19:36 0.030 3.773 16/03/17 18:19:41 0.057 3.753 16/03/17 18:19:46 0.044 3.763 16/03/17 18:19:51 0.066 3.746 16/03/17 18:19:56 0.072 3.741 16/03/17 18:20:01 0.065 3.746 16/03/17 18:20:06 0.054 3.754 16/03/17 18:20:11 0.053 3.755 16/03/17 18:20:16 0.042 3.763 16/03/17 18:20:21 0.018 3.780 16/03/17 18:20:26 0.071 3.741 16/03/17 18:20:31 0.064 3.746 16/03/17 18:20:36 0.057 3.751 16/03/17 18:20:41 0.058 3.750 16/03/17 18:20:46 0.067 3.743 16/03/17 18:20:51 0.069 3.741 16/03/17 18:20:56 0.056 3.751 16/03/17 18:21:01 0.063 3.745 16/03/17 18:21:06 0.071 3.739 16/03/17 18:21:11 0.058 3.749 16/03/17 18:21:16 0.010 3.784 16/03/17 18:21:21 0.032 3.768 16/03/17 18:21:26 0.047 3.756 16/03/17 18:21:31 0.024 3.773 16/03/17 18:21:36 0.030 3.769 16/03/17 18:21:41 0.041 3.760 16/03/17 18:21:46 0.024 3.772 16/03/17 18:21:51 0.050 3.753 16/03/17 18:21:56 0.080 3.730 16/03/17 18:22:01 0.091 3.723 16/03/17 18:22:06 0.075 3.734 16/03/17 18:22:11 0.086 3.726 16/03/17 18:22:16 0.073 3.735 16/03/17 18:22:21 0.052 3.750 16/03/17 18:22:26 0.036 3.762 16/03/17 18:22:31 0.037 3.761 16/03/17 18:22:36 0.028 3.768 16/03/17 18:22:41 0.049 3.752 16/03/17 18:22:46 0.066 3.739 16/03/17 18:22:51 0.075 3.732 16/03/17 18:22:56 0.069 3.736 16/03/17 18:23:01 0.052 3.749 16/03/17 18:23:06 0.069 3.736 16/03/17 18:23:11 0.066 3.738 16/03/17 18:23:16 0.042 3.756 16/03/17 18:23:21 0.033 3.762 16/03/17 18:23:26 0.036 3.760 16/03/17 18:23:31 0.058 3.743 16/03/17 18:23:36 0.076 3.729 16/03/17 18:23:41 0.075 3.730 16/03/17 18:23:46 0.053 3.746 16/03/17 18:23:51 0.068 3.735 16/03/17 18:23:56 0.038 3.757 16/03/17 18:24:01 0.043 3.753 16/03/17 18:24:06 0.038 3.757 16/03/17 18:24:11 0.059 3.741 16/03/17 18:24:16 0.050 3.747 16/03/17 18:24:21 0.075 3.729 16/03/17 18:24:26 0.037 3.757 16/03/17 18:24:31 0.023 3.767 16/03/17 18:24:36 0.032 3.760 16/03/17 18:24:41 0.046 3.749 16/03/17 18:24:46 0.059 3.739 16/03/17 18:24:51 0.041 3.753 16/03/17 18:24:56 0.035 3.757 16/03/17 18:25:01 0.020 3.768 16/03/17 18:25:06 0.029 3.761 16/03/17 18:25:11 0.059 3.738 16/03/17 18:25:16 0.062 3.736 16/03/17 18:25:21 0.044 3.749 16/03/17 18:25:26 0.060 3.737 16/03/17 18:25:31 0.054 3.741 16/03/17 18:25:36 0.060 3.737 16/03/17 18:25:41 0.033 3.757 16/03/17 18:25:46 0.048 3.745 16/03/17 18:25:51 0.052 3.742 16/03/17 18:25:56 0.065 3.732 16/03/17 18:26:01 0.048 3.745 16/03/17 18:26:06 0.035 3.754 16/03/17 18:26:11 0.052 3.741 16/03/17 18:26:16 0.063 3.733 16/03/17 18:26:21 0.076 3.724 16/03/17 18:26:26 0.072 3.727 16/03/17 18:26:31 0.047 3.744 16/03/17 18:26:36 0.063 3.732 16/03/17 18:26:41 0.048 3.743 16/03/17 18:26:46 0.061 3.733 16/03/17 18:26:51 0.033 3.754 16/03/17 18:26:56 0.063 3.731 16/03/17 18:27:01 0.064 3.730 16/03/17 18:27:06 0.069 3.727 16/03/17 18:27:11 0.088 3.713 16/03/17 18:27:16 0.078 3.720 16/03/17 18:27:21 0.087 3.713 16/03/17 18:27:26 0.074 3.723 16/03/17 18:27:31 0.068 3.727 16/03/17 18:27:36 0.083 3.716 16/03/17 18:27:41 0.085 3.714 16/03/17 18:27:46 0.065 3.729 16/03/17 18:27:51 0.056 3.734 16/03/17 18:27:56 0.075 3.721 16/03/17 18:28:01 0.067 3.727 16/03/17 18:28:06 0.052 3.737 16/03/17 18:28:11 0.062 3.729 16/03/17 18:28:16 0.064 3.728 16/03/17 18:28:21 0.051 3.737 16/03/17 18:28:26 0.031 3.752 16/03/17 18:28:31 0.052 3.736 16/03/17 18:28:36 0.058 3.731 16/03/17 18:28:41 0.049 3.738 16/03/17 18:28:46 0.038 3.746 16/03/17 18:28:51 0.061 3.729 16/03/17 18:28:56 0.058 3.730 16/03/17 18:29:01 0.048 3.738 16/03/17 18:29:06 0.061 3.729 16/03/17 18:29:11 0.060 3.729 16/03/17 18:29:16 0.053 3.733 16/03/17 18:29:21 0.065 3.725 16/03/17 18:29:26 0.033 3.748 16/03/17 18:29:31 0.041 3.742 16/03/17 18:29:36 0.040 3.742 16/03/17 18:29:41 0.060 3.728 16/03/17 18:29:46 0.073 3.718 16/03/17 18:29:51 0.062 3.726 16/03/17 18:29:56 0.043 3.739 16/03/17 18:30:01 0.046 3.737 16/03/17 18:30:06 0.057 3.729 16/03/17 18:30:11 0.059 3.728 16/03/17 18:30:16 0.072 3.718 16/03/17 18:30:21 0.053 3.731 16/03/17 18:30:26 0.037 3.743 16/03/17 18:30:31 0.055 3.729 16/03/17 18:30:36 0.060 3.726 16/03/17 18:30:41 0.057 3.728 16/03/17 18:30:46 0.030 3.747 16/03/17 18:30:51 0.035 3.743 16/03/17 18:30:56 0.042 3.738 16/03/17 18:31:01 0.049 3.732 16/03/17 18:31:06 0.052 3.730 16/03/17 18:31:11 0.046 3.734 16/03/17 18:31:16 0.067 3.719 16/03/17 18:31:21 0.071 3.716 16/03/17 18:31:26 0.049 3.731 16/03/17 18:31:31 0.048 3.732 16/03/17 18:31:36 0.062 3.722 16/03/17 18:31:41 0.047 3.732 16/03/17 18:31:46 0.062 3.722 16/03/17 18:31:51 0.055 3.727 16/03/17 18:31:56 0.043 3.735 16/03/17 18:32:01 0.044 3.734 16/03/17 18:32:06 0.051 3.729 16/03/17 18:32:11 0.067 3.717 16/03/17 18:32:16 0.055 3.726 16/03/17 18:32:21 0.064 3.719 16/03/17 18:32:26 0.049 3.729 16/03/17 18:32:31 0.042 3.734 16/03/17 18:32:36 0.057 3.724 16/03/17 18:32:41 0.046 3.731 16/03/17 18:32:46 0.055 3.725 16/03/17 18:32:51 0.046 3.730 16/03/17 18:32:56 0.062 3.719 16/03/17 18:33:01 0.058 3.722 16/03/17 18:33:06 0.059 3.721 16/03/17 18:33:11 0.057 3.722 16/03/17 18:33:16 0.045 3.730 16/03/17 18:33:21 0.045 3.730 16/03/17 18:33:26 0.043 3.731 16/03/17 18:33:31 0.063 3.717 16/03/17 18:33:36 0.049 3.727 16/03/17 18:33:41 0.044 3.730 16/03/17 18:33:46 0.057 3.721 16/03/17 18:33:51 0.047 3.728 16/03/17 18:33:56 0.054 3.723 16/03/17 18:34:01 0.038 3.734 16/03/17 18:34:06 0.036 3.735 16/03/17 18:34:11 0.046 3.728 16/03/17 18:34:16 0.039 3.732 16/03/17 18:34:21 0.041 3.731 16/03/17 18:34:26 0.054 3.722 16/03/17 18:34:31 0.057 3.719 16/03/17 18:34:36 0.054 3.721 16/03/17 18:34:41 0.064 3.714 16/03/17 18:34:46 0.053 3.722 16/03/17 18:34:51 0.064 3.713 16/03/17 18:34:56 0.053 3.721 16/03/17 18:35:01 0.054 3.720 16/03/17 18:35:06 0.057 3.718 16/03/17 18:35:11 0.065 3.712 16/03/17 18:35:16 0.040 3.729 16/03/17 18:35:21 0.063 3.713 16/03/17 18:35:26 0.049 3.723 16/03/17 18:35:31 0.066 3.710 16/03/17 18:35:36 0.072 3.706 16/03/17 18:35:41 0.051 3.721 16/03/17 18:35:46 0.054 3.719 16/03/17 18:35:51 0.049 3.722 16/03/17 18:35:56 0.034 3.732 16/03/17 18:36:01 0.038 3.729 16/03/17 18:36:06 0.054 3.718 16/03/17 18:36:11 0.043 3.726 16/03/17 18:36:16 0.060 3.713 16/03/17 18:36:21 0.084 3.695 16/03/17 18:36:26 0.089 3.691 16/03/17 18:36:31 0.084 3.695 16/03/17 18:36:36 0.063 3.710 16/03/17 18:36:41 0.070 3.705 16/03/17 18:36:46 0.067 3.707 16/03/17 18:36:51 0.085 3.693 16/03/17 18:36:56 0.062 3.710 16/03/17 18:37:01 0.059 3.712 16/03/17 18:37:06 0.074 3.701 16/03/17 18:37:11 0.056 3.714 16/03/17 18:37:16 0.048 3.720 16/03/17 18:37:21 0.055 3.714 16/03/17 18:37:26 0.058 3.712 16/03/17 18:37:31 0.060 3.710 16/03/17 18:37:36 0.053 3.715 16/03/17 18:37:41 0.049 3.718 16/03/17 18:37:46 0.068 3.704 16/03/17 18:37:51 0.059 3.710 16/03/17 18:37:56 0.062 3.708 16/03/17 18:38:01 0.060 3.709 16/03/17 18:38:06 0.062 3.707 16/03/17 18:38:11 0.062 3.707 16/03/17 18:38:16 0.057 3.711 16/03/17 18:38:21 0.059 3.709 16/03/17 18:38:26 0.057 3.710 16/03/17 18:38:31 0.059 3.709 16/03/17 18:38:36 0.045 3.719 16/03/17 18:38:41 0.049 3.716 16/03/17 18:38:46 0.054 3.712 16/03/17 18:38:51 0.025 3.732 16/03/17 18:38:56 0.057 3.709 16/03/17 18:39:01 0.037 3.724 16/03/17 18:39:06 0.047 3.716 16/03/17 18:39:11 0.048 3.715 16/03/17 18:39:16 0.054 3.711 16/03/17 18:39:21 0.048 3.715 16/03/17 18:39:26 0.057 3.708 16/03/17 18:39:31 0.052 3.712 16/03/17 18:39:36 0.062 3.704 16/03/17 18:39:41 0.075 3.694 16/03/17 18:39:46 0.059 3.706 16/03/17 18:39:51 0.060 3.705 16/03/17 18:39:56 0.066 3.700 16/03/17 18:40:01 0.078 3.691 16/03/17 18:40:06 0.065 3.701 16/03/17 18:40:11 0.062 3.703 16/03/17 18:40:16 0.068 3.698 16/03/17 18:40:21 0.060 3.704 16/03/17 18:40:26 0.076 3.692 16/03/17 18:40:31 0.076 3.692 16/03/17 18:40:36 0.042 3.717 16/03/17 18:40:41 0.041 3.717 16/03/17 18:40:46 0.063 3.701 16/03/17 18:40:51 0.070 3.695 16/03/17 18:40:56 0.058 3.704 16/03/17 18:41:01 0.059 3.703 16/03/17 18:41:06 0.043 3.715 16/03/17 18:41:11 0.064 3.699 16/03/17 18:41:16 0.064 3.699 16/03/17 18:41:21 0.068 3.696 16/03/17 18:41:26 0.067 3.696 16/03/17 18:41:31 0.056 3.704 16/03/17 18:41:36 0.075 3.690 16/03/17 18:41:41 0.060 3.701 16/03/17 18:41:46 0.057 3.703 16/03/17 18:41:51 0.057 3.703 16/03/17 18:41:56 0.054 3.705 16/03/17 18:42:01 0.049 3.708 16/03/17 18:42:06 0.036 3.718 16/03/17 18:42:11 0.056 3.703 16/03/17 18:42:16 0.057 3.702 16/03/17 18:42:21 0.042 3.713 16/03/17 18:42:26 0.039 3.715 16/03/17 18:42:31 0.040 3.714 16/03/17 18:42:36 0.041 3.713 16/03/17 18:42:41 0.031 3.720 16/03/17 18:42:46 0.049 3.707 16/03/17 18:42:51 0.070 3.691 16/03/17 18:42:56 0.079 3.685 16/03/17 18:43:01 0.056 3.701 16/03/17 18:43:06 0.040 3.713 16/03/17 18:43:11 0.047 3.707 16/03/17 18:43:16 0.028 3.721 16/03/17 18:43:21 0.029 3.720 16/03/17 18:43:26 0.051 3.704 16/03/17 18:43:31 0.068 3.691 16/03/17 18:43:36 0.046 3.707 16/03/17 18:43:41 0.043 3.709 16/03/17 18:43:46 0.044 3.708 16/03/17 18:43:51 0.043 3.709 16/03/17 18:43:56 0.055 3.700 16/03/17 18:44:01 0.040 3.711 16/03/17 18:44:06 0.031 3.717 16/03/17 18:44:11 0.061 3.695 16/03/17 18:44:16 0.051 3.702 16/03/17 18:44:21 0.056 3.698 16/03/17 18:44:26 0.052 3.701 16/03/17 18:44:31 0.057 3.697 16/03/17 18:44:36 0.047 3.704 16/03/17 18:44:41 0.044 3.706 16/03/17 18:44:46 0.059 3.695 16/03/17 18:44:51 0.051 3.701 16/03/17 18:44:56 0.042 3.707 16/03/17 18:45:01 0.033 3.714 16/03/17 18:45:06 0.049 3.702 16/03/17 18:45:11 0.032 3.714 16/03/17 18:45:16 0.036 3.711 16/03/17 18:45:21 0.066 3.689 16/03/17 18:45:26 0.063 3.691 16/03/17 18:45:31 0.034 3.712 16/03/17 18:45:36 0.050 3.700 16/03/17 18:45:41 0.051 3.699 16/03/17 18:45:46 0.078 3.680 16/03/17 18:45:51 0.055 3.696 16/03/17 18:45:56 0.056 3.695 16/03/17 18:46:01 0.060 3.692 16/03/17 18:46:06 0.043 3.704 16/03/17 18:46:11 0.056 3.694 16/03/17 18:46:16 0.057 3.693 16/03/17 18:46:21 0.079 3.678 16/03/17 18:46:26 0.056 3.694 16/03/17 18:46:31 0.030 3.713 16/03/17 18:46:36 0.042 3.704 16/03/17 18:46:41 0.033 3.710 16/03/17 18:46:46 0.052 3.696 16/03/17 18:46:51 0.046 3.700 16/03/17 18:46:56 0.072 3.682 16/03/17 18:47:01 0.037 3.707 16/03/17 18:47:06 0.069 3.684 16/03/17 18:47:11 0.073 3.681 16/03/17 18:47:16 0.061 3.688 16/03/17 18:47:21 0.071 3.682 16/03/17 18:47:26 0.050 3.696 16/03/17 18:47:31 0.038 3.705 16/03/17 18:47:36 0.046 3.699 16/03/17 18:47:41 0.059 3.689 16/03/17 18:47:46 0.055 3.692 16/03/17 18:47:51 0.045 3.699 16/03/17 18:47:56 0.043 3.700 16/03/17 18:48:01 0.058 3.689 16/03/17 18:48:06 0.082 3.672 16/03/17 18:48:11 0.066 3.684 16/03/17 18:48:16 0.078 3.675 16/03/17 18:48:21 0.088 3.667 16/03/17 18:48:26 0.062 3.686 16/03/17 18:48:31 0.068 3.682 16/03/17 18:48:36 0.058 3.688 16/03/17 18:48:41 0.068 3.681 16/03/17 18:48:46 0.071 3.679 16/03/17 18:48:51 0.049 3.694 16/03/17 18:48:56 0.072 3.678 16/03/17 18:49:01 0.053 3.691 16/03/17 18:49:06 0.054 3.690 16/03/17 18:49:11 0.066 3.682 16/03/17 18:49:16 0.061 3.685 16/03/17 18:49:21 0.039 3.700 16/03/17 18:49:26 0.043 3.697 16/03/17 18:49:31 0.058 3.687 16/03/17 18:49:36 0.055 3.688 16/03/17 18:49:41 0.049 3.692 16/03/17 18:49:46 0.041 3.698 16/03/17 18:49:51 0.068 3.679 16/03/17 18:49:56 0.057 3.687 16/03/17 18:50:01 0.067 3.679 16/03/17 18:50:06 0.067 3.679 16/03/17 18:50:11 0.052 3.689 16/03/17 18:50:16 0.068 3.678 16/03/17 18:50:21 0.080 3.669 16/03/17 18:50:26 0.070 3.676 16/03/17 18:50:31 0.062 3.682 16/03/17 18:50:36 0.051 3.689 16/03/17 18:50:41 0.036 3.700 16/03/17 18:50:46 0.015 3.715 16/03/17 18:50:51 0.031 3.703 16/03/17 18:50:56 0.019 3.712 16/03/17 18:51:01 0.032 3.702 16/03/17 18:51:06 0.045 3.692 16/03/17 18:51:11 0.045 3.692 16/03/17 18:51:16 0.058 3.683 16/03/17 18:51:21 0.057 3.684 16/03/17 18:51:26 0.054 3.686 16/03/17 18:51:31 0.052 3.687 16/03/17 18:51:36 0.047 3.690 16/03/17 18:51:41 0.060 3.681 16/03/17 18:51:46 0.053 3.686 16/03/17 18:51:51 0.068 3.675 16/03/17 18:51:56 0.058 3.682 16/03/17 18:52:01 0.058 3.682 16/03/17 18:52:06 0.049 3.688 16/03/17 18:52:11 0.067 3.675 16/03/17 18:52:16 0.068 3.674 16/03/17 18:52:21 0.066 3.675 16/03/17 18:52:26 0.080 3.665 16/03/17 18:52:31 0.063 3.677 16/03/17 18:52:36 0.081 3.664 16/03/17 18:52:41 0.084 3.661 16/03/17 18:52:46 0.080 3.664 16/03/17 18:52:51 0.069 3.672 16/03/17 18:52:56 0.080 3.664 16/03/17 18:53:01 0.089 3.657 16/03/17 18:53:06 0.083 3.661 16/03/17 18:53:11 0.084 3.660 16/03/17 18:53:16 0.065 3.674 16/03/17 18:53:21 0.064 3.675 16/03/17 18:53:26 0.052 3.683 16/03/17 18:53:31 0.052 3.683 16/03/17 18:53:36 0.067 3.672 16/03/17 18:53:41 0.068 3.671 16/03/17 18:53:46 0.068 3.671 16/03/17 18:53:51 0.083 3.660 16/03/17 18:53:56 0.066 3.672 16/03/17 18:54:01 0.064 3.673 16/03/17 18:54:06 0.070 3.669 16/03/17 18:54:11 0.074 3.666 16/03/17 18:54:16 0.054 3.680 16/03/17 18:54:21 0.080 3.661 16/03/17 18:54:26 0.078 3.662 16/03/17 18:54:31 0.055 3.679 16/03/17 18:54:36 0.077 3.663 16/03/17 18:54:41 0.061 3.674 16/03/17 18:54:46 0.071 3.667 16/03/17 18:54:51 0.066 3.670 16/03/17 18:54:56 0.089 3.653 16/03/17 18:55:01 0.074 3.664 16/03/17 18:55:06 0.068 3.668 16/03/17 18:55:11 0.069 3.667 16/03/17 18:55:16 0.079 3.660 16/03/17 18:55:21 0.051 3.680 16/03/17 18:55:26 0.051 3.680 16/03/17 18:55:31 0.056 3.676 16/03/17 18:55:36 0.049 3.681 16/03/17 18:55:41 0.064 3.670 16/03/17 18:55:46 0.080 3.658 16/03/17 18:55:51 0.053 3.678 16/03/17 18:55:56 0.052 3.678 16/03/17 18:56:01 0.065 3.669 16/03/17 18:56:06 0.059 3.673 16/03/17 18:56:11 0.068 3.666 16/03/17 18:56:16 0.067 3.667 16/03/17 18:56:21 0.058 3.673 16/03/17 18:56:26 0.050 3.679 16/03/17 18:56:31 0.051 3.678 16/03/17 18:56:36 0.041 3.685 16/03/17 18:56:41 0.065 3.667 16/03/17 18:56:46 0.064 3.668 16/03/17 18:56:51 0.075 3.660 16/03/17 18:56:56 0.058 3.672 16/03/17 18:57:01 0.060 3.670 16/03/17 18:57:06 0.053 3.675 16/03/17 18:57:11 0.045 3.681 16/03/17 18:57:16 0.076 3.658 16/03/17 18:57:21 0.077 3.657 16/03/17 18:57:26 0.084 3.652 16/03/17 18:57:31 0.070 3.662 16/03/17 18:57:36 0.070 3.662 16/03/17 18:57:41 0.049 3.677 16/03/17 18:57:46 0.076 3.657 16/03/17 18:57:51 0.080 3.654 16/03/17 18:57:56 0.074 3.658 16/03/17 18:58:01 0.076 3.657 16/03/17 18:58:06 0.082 3.652 16/03/17 18:58:11 0.060 3.668 16/03/17 18:58:16 0.080 3.653 16/03/17 18:58:21 0.066 3.663 16/03/17 18:58:26 0.072 3.659 16/03/17 18:58:31 0.072 3.659 16/03/17 18:58:36 0.051 3.674 16/03/17 18:58:41 0.057 3.669 16/03/17 18:58:46 0.063 3.665 16/03/17 18:58:51 0.054 3.671 16/03/17 18:58:56 0.077 3.654 16/03/17 18:59:01 0.066 3.662 16/03/17 18:59:06 0.047 3.676 16/03/17 18:59:11 0.064 3.663 16/03/17 18:59:16 0.060 3.666 16/03/17 18:59:21 0.069 3.659 16/03/17 18:59:26 0.047 3.675 16/03/17 18:59:31 0.070 3.658 16/03/17 18:59:36 0.062 3.664 16/03/17 18:59:41 0.066 3.661 16/03/17 18:59:46 0.074 3.655 16/03/17 18:59:51 0.076 3.653 16/03/17 18:59:56 0.051 3.671 16/03/17 19:00:01 0.062 3.663 16/03/17 19:00:06 0.067 3.659 16/03/17 19:00:11 0.059 3.665 16/03/17 19:00:16 0.052 3.670 16/03/17 19:00:21 0.052 3.670 16/03/17 19:00:26 0.056 3.667 16/03/17 19:00:31 0.049 3.672 16/03/17 19:00:36 0.070 3.656 16/03/17 19:00:41 0.073 3.654 16/03/17 19:00:46 0.052 3.669 16/03/17 19:00:51 0.050 3.670 16/03/17 19:00:56 0.072 3.654 16/03/17 19:01:01 0.072 3.654 16/03/17 19:01:06 0.064 3.660 16/03/17 19:01:11 0.044 3.674 16/03/17 19:01:16 0.058 3.664 16/03/17 19:01:21 0.064 3.659 16/03/17 19:01:26 0.052 3.668 16/03/17 19:01:31 0.056 3.665 16/03/17 19:01:36 0.044 3.673 16/03/17 19:01:41 0.058 3.663 16/03/17 19:01:46 0.080 3.647 16/03/17 19:01:51 0.053 3.666 16/03/17 19:01:56 0.054 3.665 16/03/17 19:02:01 0.058 3.662 16/03/17 19:02:06 0.061 3.660 16/03/17 19:02:11 0.057 3.663 16/03/17 19:02:16 0.060 3.660 16/03/17 19:02:21 0.060 3.660 16/03/17 19:02:26 0.060 3.660 16/03/17 19:02:31 0.080 3.646 16/03/17 19:02:36 0.053 3.665 16/03/17 19:02:41 0.050 3.667 16/03/17 19:02:46 0.061 3.659 16/03/17 19:02:51 0.063 3.657 16/03/17 19:02:56 0.045 3.670 16/03/17 19:03:01 0.059 3.660 16/03/17 19:03:06 0.054 3.663 16/03/17 19:03:11 0.055 3.662 16/03/17 19:03:16 0.069 3.652 16/03/17 19:03:21 0.062 3.657 16/03/17 19:03:26 0.051 3.665 16/03/17 19:03:31 0.037 3.675 16/03/17 19:03:36 0.045 3.669 16/03/17 19:03:41 0.039 3.673 16/03/17 19:03:46 0.061 3.657 16/03/17 19:03:51 0.063 3.655 16/03/17 19:03:56 0.059 3.658 16/03/17 19:04:01 0.060 3.657 16/03/17 19:04:06 0.060 3.657 16/03/17 19:04:11 0.051 3.663 16/03/17 19:04:16 0.073 3.647 16/03/17 19:04:21 0.051 3.663 16/03/17 19:04:26 0.052 3.662 16/03/17 19:04:31 0.053 3.661 16/03/17 19:04:36 0.060 3.656 16/03/17 19:04:41 0.053 3.661 16/03/17 19:04:46 0.049 3.664 16/03/17 19:04:51 0.042 3.669 16/03/17 19:04:56 0.059 3.656 16/03/17 19:05:01 0.038 3.671 16/03/17 19:05:06 0.077 3.644 16/03/17 19:05:11 0.048 3.664 16/03/17 19:05:16 0.073 3.646 16/03/17 19:05:21 0.053 3.660 16/03/17 19:05:26 0.035 3.673 16/03/17 19:05:31 0.048 3.663 16/03/17 19:05:36 0.047 3.664 16/03/17 19:05:41 0.056 3.657 16/03/17 19:05:46 0.056 3.657 16/03/17 19:05:51 0.058 3.655 16/03/17 19:05:56 0.040 3.668 16/03/17 19:06:01 0.052 3.659 16/03/17 19:06:06 0.033 3.673 16/03/17 19:06:11 0.057 3.655 16/03/17 19:06:16 0.060 3.653 16/03/17 19:06:21 0.054 3.657 16/03/17 19:06:26 0.042 3.666 16/03/17 19:06:31 0.055 3.656 16/03/17 19:06:36 0.058 3.654 16/03/17 19:06:41 0.055 3.656 16/03/17 19:06:46 0.083 3.636 16/03/17 19:06:51 0.074 3.643 16/03/17 19:06:56 0.042 3.665 16/03/17 19:07:01 0.050 3.659 16/03/17 19:07:06 0.062 3.650 16/03/17 19:07:11 0.047 3.661 16/03/17 19:07:16 0.062 3.650 16/03/17 19:07:21 0.039 3.666 16/03/17 19:07:26 0.041 3.665 16/03/17 19:07:31 0.053 3.656 16/03/17 19:07:36 0.051 3.657 16/03/17 19:07:41 0.041 3.664 16/03/17 19:07:46 0.041 3.664 16/03/17 19:07:51 0.041 3.664 16/03/17 19:07:56 0.053 3.655 16/03/17 19:08:01 0.057 3.652 16/03/17 19:08:06 0.053 3.655 16/03/17 19:08:11 0.058 3.651 16/03/17 19:08:16 0.054 3.654 16/03/17 19:08:21 0.046 3.659 16/03/17 19:08:26 0.050 3.656 16/03/17 19:08:31 0.052 3.655 16/03/17 19:08:36 0.042 3.662 16/03/17 19:08:41 0.051 3.655 16/03/17 19:08:46 0.072 3.641 16/03/17 19:08:51 0.062 3.647 16/03/17 19:08:56 0.035 3.666 16/03/17 19:09:01 0.043 3.660 16/03/17 19:09:06 0.049 3.656 16/03/17 19:09:11 0.058 3.649 16/03/17 19:09:16 0.063 3.646 16/03/17 19:09:21 0.063 3.646 16/03/17 19:09:26 0.037 3.664 16/03/17 19:09:31 0.052 3.653 16/03/17 19:09:36 0.057 3.649 16/03/17 19:09:41 0.073 3.638 16/03/17 19:09:46 0.059 3.647 16/03/17 19:09:51 0.048 3.655 16/03/17 19:09:56 0.060 3.646 16/03/17 19:10:01 0.047 3.656 16/03/17 19:10:06 0.068 3.641 16/03/17 19:10:11 0.064 3.644 16/03/17 19:10:16 0.068 3.641 16/03/17 19:10:21 0.051 3.652 16/03/17 19:10:26 0.063 3.644 16/03/17 19:10:31 0.070 3.639 16/03/17 19:10:36 0.051 3.652 16/03/17 19:10:41 0.056 3.648 16/03/17 19:10:46 0.050 3.652 16/03/17 19:10:51 0.050 3.652 16/03/17 19:10:56 0.047 3.654 16/03/17 19:11:01 0.044 3.656 16/03/17 19:11:06 0.045 3.655 16/03/17 19:11:11 0.061 3.644 16/03/17 19:11:16 0.053 3.649 16/03/17 19:11:21 0.045 3.655 16/03/17 19:11:26 0.069 3.638 16/03/17 19:11:31 0.054 3.648 16/03/17 19:11:36 0.072 3.636 16/03/17 19:11:41 0.047 3.653 16/03/17 19:11:46 0.049 3.651 16/03/17 19:11:51 0.072 3.635 16/03/17 19:11:56 0.050 3.650 16/03/17 19:12:01 0.048 3.651 16/03/17 19:12:06 0.052 3.648 16/03/17 19:12:11 0.054 3.647 16/03/17 19:12:16 0.066 3.639 16/03/17 19:12:21 0.074 3.633 16/03/17 19:12:26 0.061 3.642 16/03/17 19:12:31 0.058 3.644 16/03/17 19:12:36 0.059 3.643 16/03/17 19:12:41 0.065 3.639 16/03/17 19:12:46 0.058 3.644 16/03/17 19:12:51 0.034 3.660 16/03/17 19:12:56 0.048 3.650 16/03/17 19:13:01 0.058 3.643 16/03/17 19:13:06 0.068 3.636 16/03/17 19:13:11 0.046 3.651 16/03/17 19:13:16 0.048 3.649 16/03/17 19:13:21 0.061 3.641 16/03/17 19:13:26 0.070 3.634 16/03/17 19:13:31 0.063 3.639 16/03/17 19:13:36 0.060 3.641 16/03/17 19:13:41 0.065 3.637 16/03/17 19:13:46 0.072 3.632 16/03/17 19:13:51 0.050 3.647 16/03/17 19:13:56 0.062 3.639 16/03/17 19:14:01 0.036 3.657 16/03/17 19:14:06 0.066 3.636 16/03/17 19:14:11 0.032 3.659 16/03/17 19:14:16 0.051 3.646 16/03/17 19:14:21 0.044 3.650 16/03/17 19:14:26 0.057 3.642 16/03/17 19:14:31 0.041 3.652 16/03/17 19:14:36 0.044 3.650 16/03/17 19:14:41 0.048 3.647 16/03/17 19:14:46 0.065 3.635 16/03/17 19:14:51 0.054 3.643 16/03/17 19:14:56 0.031 3.659 16/03/17 19:15:01 0.052 3.644 16/03/17 19:15:06 0.054 3.643 16/03/17 19:15:11 0.051 3.645 16/03/17 19:15:16 0.044 3.649 16/03/17 19:15:21 0.045 3.648 16/03/17 19:15:26 0.045 3.648 16/03/17 19:15:31 0.047 3.646 16/03/17 19:15:36 0.053 3.643 16/03/17 19:15:41 0.070 3.630 16/03/17 19:15:46 0.063 3.635 16/03/17 19:15:51 0.044 3.648 16/03/17 19:15:56 0.045 3.647 16/03/17 19:16:01 0.053 3.642 16/03/17 19:16:06 0.056 3.640 16/03/17 19:16:11 0.048 3.645 16/03/17 19:16:16 0.062 3.635 16/03/17 19:16:21 0.048 3.645 16/03/17 19:16:26 0.060 3.636 16/03/17 19:16:31 0.049 3.644 16/03/17 19:16:36 0.056 3.639 16/03/17 19:16:41 0.064 3.633 16/03/17 19:16:46 0.036 3.652 16/03/17 19:16:51 0.072 3.627 16/03/17 19:16:56 0.066 3.631 16/03/17 19:17:01 0.063 3.633 16/03/17 19:17:06 0.068 3.629 16/03/17 19:17:11 0.065 3.631 16/03/17 19:17:16 0.042 3.647 16/03/17 19:17:21 0.069 3.628 16/03/17 19:17:26 0.064 3.632 16/03/17 19:17:31 0.054 3.639 16/03/17 19:17:36 0.044 3.646 16/03/17 19:17:41 0.060 3.634 16/03/17 19:17:46 0.046 3.644 16/03/17 19:17:51 0.041 3.647 16/03/17 19:17:56 0.053 3.639 16/03/17 19:18:01 0.054 3.638 16/03/17 19:18:06 0.059 3.634 16/03/17 19:18:11 0.052 3.639 16/03/17 19:18:16 0.049 3.641 16/03/17 19:18:21 0.042 3.646 16/03/17 19:18:26 0.054 3.637 16/03/17 19:18:31 0.050 3.640 16/03/17 19:18:36 0.073 3.623 16/03/17 19:18:41 0.044 3.644 16/03/17 19:18:46 0.047 3.642 16/03/17 19:18:51 0.066 3.628 16/03/17 19:18:56 0.069 3.626 16/03/17 19:19:01 0.050 3.639 16/03/17 19:19:06 0.058 3.633 16/03/17 19:19:11 0.033 3.650 16/03/17 19:19:16 0.051 3.638 16/03/17 19:19:21 0.061 3.631 16/03/17 19:19:26 0.051 3.638 16/03/17 19:19:31 0.046 3.641 16/03/17 19:19:36 0.030 3.652 16/03/17 19:19:41 0.054 3.635 16/03/17 19:19:46 0.045 3.642 16/03/17 19:19:51 0.057 3.633 16/03/17 19:19:56 0.037 3.646 16/03/17 19:20:01 0.059 3.631 16/03/17 19:20:06 0.069 3.624 16/03/17 19:20:11 0.067 3.625 16/03/17 19:20:16 0.077 3.618 16/03/17 19:20:21 0.054 3.634 16/03/17 19:20:26 0.061 3.629 16/03/17 19:20:31 0.024 3.655 16/03/17 19:20:36 0.058 3.631 16/03/17 19:20:41 0.066 3.625 16/03/17 19:20:46 0.056 3.632 16/03/17 19:20:51 0.059 3.630 16/03/17 19:20:56 0.043 3.641 16/03/17 19:21:01 0.038 3.645 16/03/17 19:21:06 0.046 3.639 16/03/17 19:21:11 0.041 3.642 16/03/17 19:21:16 0.050 3.636 16/03/17 19:21:21 0.041 3.642 16/03/17 19:21:26 0.059 3.629 16/03/17 19:21:31 0.056 3.631 16/03/17 19:21:36 0.032 3.647 16/03/17 19:21:41 0.027 3.651 16/03/17 19:21:46 0.042 3.641 16/03/17 19:21:51 0.061 3.627 16/03/17 19:21:56 0.069 3.621 16/03/17 19:22:01 0.076 3.616 16/03/17 19:22:06 0.056 3.630 16/03/17 19:22:11 0.067 3.622 16/03/17 19:22:16 0.049 3.635 16/03/17 19:22:21 0.058 3.628 16/03/17 19:22:26 0.044 3.638 16/03/17 19:22:31 0.043 3.639 16/03/17 19:22:36 0.062 3.625 16/03/17 19:22:41 0.056 3.629 16/03/17 19:22:46 0.043 3.638 16/03/17 19:22:51 0.060 3.626 16/03/17 19:22:56 0.068 3.620 16/03/17 19:23:01 0.075 3.615 16/03/17 19:23:06 0.055 3.629 16/03/17 19:23:11 0.056 3.628 16/03/17 19:23:16 0.056 3.628 16/03/17 19:23:21 0.056 3.628 16/03/17 19:23:26 0.056 3.628 16/03/17 19:23:31 0.049 3.633 16/03/17 19:23:36 0.062 3.623 16/03/17 19:23:41 0.037 3.641 16/03/17 19:23:46 0.051 3.631 16/03/17 19:23:51 0.059 3.625 16/03/17 19:23:56 0.027 3.647 16/03/17 19:24:01 0.049 3.632 16/03/17 19:24:06 0.056 3.627 16/03/17 19:24:11 0.058 3.625 16/03/17 19:24:16 0.050 3.631 16/03/17 19:24:21 0.028 3.646 16/03/17 19:24:26 0.048 3.632 16/03/17 19:24:31 0.060 3.623 16/03/17 19:24:36 0.056 3.626 16/03/17 19:24:41 0.038 3.639 16/03/17 19:24:46 0.028 3.646 16/03/17 19:24:51 0.040 3.637 16/03/17 19:24:56 0.036 3.640 16/03/17 19:25:01 0.036 3.640 16/03/17 19:25:06 0.051 3.629 16/03/17 19:25:11 0.056 3.625 16/03/17 19:25:16 0.005 3.661 16/03/17 19:25:21 0.035 3.640 16/03/17 19:25:26 0.064 3.619 16/03/17 19:25:31 0.054 3.626 16/03/17 19:25:36 0.029 3.644 16/03/17 19:25:41 0.041 3.635 16/03/17 19:25:46 0.037 3.638 16/03/17 19:25:51 0.066 3.617 16/03/17 19:25:56 0.063 3.619 16/03/17 19:26:01 0.057 3.623 16/03/17 19:26:06 0.045 3.632 16/03/17 19:26:11 0.047 3.630 16/03/17 19:26:16 0.053 3.626 16/03/17 19:26:21 0.054 3.625 16/03/17 19:26:26 0.055 3.624 16/03/17 19:26:31 0.059 3.621 16/03/17 19:26:36 0.031 3.641 16/03/17 19:26:41 0.045 3.631 16/03/17 19:26:46 0.053 3.625 16/03/17 19:26:51 0.025 3.645 16/03/17 19:26:56 0.043 3.632 16/03/17 19:27:01 0.032 3.640 16/03/17 19:27:06 0.054 3.624 16/03/17 19:27:11 0.054 3.624 16/03/17 19:27:16 0.049 3.627 16/03/17 19:27:21 0.049 3.627 16/03/17 19:27:26 0.045 3.630 16/03/17 19:27:31 0.040 3.633 16/03/17 19:27:36 0.053 3.624 16/03/17 19:27:41 0.054 3.623 16/03/17 19:27:46 0.057 3.621 16/03/17 19:27:51 0.066 3.614 16/03/17 19:27:56 0.058 3.620 16/03/17 19:28:01 0.071 3.610 16/03/17 19:28:06 0.049 3.626 16/03/17 19:28:11 0.060 3.618 16/03/17 19:28:16 0.051 3.624 16/03/17 19:28:21 0.075 3.607 16/03/17 19:28:26 0.054 3.622 16/03/17 19:28:31 0.063 3.615 16/03/17 19:28:36 0.059 3.618 16/03/17 19:28:41 0.049 3.625 16/03/17 19:28:46 0.064 3.614 16/03/17 19:28:51 0.070 3.610 16/03/17 19:28:56 0.057 3.619 16/03/17 19:29:01 0.071 3.609 16/03/17 19:29:06 0.072 3.608 16/03/17 19:29:11 0.041 3.630 16/03/17 19:29:16 0.055 3.620 16/03/17 19:29:21 0.057 3.618 16/03/17 19:29:26 0.052 3.622 16/03/17 19:29:31 0.054 3.620 16/03/17 19:29:36 0.045 3.627 16/03/17 19:29:41 0.064 3.613 16/03/17 19:29:46 0.061 3.615 16/03/17 19:29:51 0.065 3.612 16/03/17 19:29:56 0.059 3.616 16/03/17 19:30:01 0.058 3.617 16/03/17 19:30:06 0.045 3.626 16/03/17 19:30:11 0.053 3.620 16/03/17 19:30:16 0.042 3.628 16/03/17 19:30:21 0.046 3.625 16/03/17 19:30:26 0.048 3.623 16/03/17 19:30:31 0.047 3.624 16/03/17 19:30:36 0.051 3.621 16/03/17 19:30:41 0.051 3.621 16/03/17 19:30:46 0.033 3.634 16/03/17 19:30:51 0.059 3.615 16/03/17 19:30:56 0.061 3.613 16/03/17 19:31:01 0.054 3.618 16/03/17 19:31:06 0.043 3.626 16/03/17 19:31:11 0.048 3.622 16/03/17 19:31:16 0.048 3.622 16/03/17 19:31:21 0.052 3.619 16/03/17 19:31:26 0.070 3.606 16/03/17 19:31:31 0.063 3.611 16/03/17 19:31:36 0.043 3.625 16/03/17 19:31:41 0.045 3.624 16/03/17 19:31:46 0.057 3.615 16/03/17 19:31:51 0.051 3.619 16/03/17 19:31:56 0.058 3.614 16/03/17 19:32:01 0.054 3.617 16/03/17 19:32:06 0.063 3.610 16/03/17 19:32:11 0.056 3.615 16/03/17 19:32:16 0.039 3.627 16/03/17 19:32:21 0.032 3.632 16/03/17 19:32:26 0.056 3.615 16/03/17 19:32:31 0.057 3.614 16/03/17 19:32:36 0.043 3.624 16/03/17 19:32:41 0.036 3.629 16/03/17 19:32:46 0.044 3.623 16/03/17 19:32:51 0.041 3.625 16/03/17 19:32:56 0.053 3.616 16/03/17 19:33:01 0.054 3.615 16/03/17 19:33:06 0.058 3.612 16/03/17 19:33:11 0.067 3.606 16/03/17 19:33:16 0.065 3.607 16/03/17 19:33:21 0.073 3.602 16/03/17 19:33:26 0.062 3.609 16/03/17 19:33:31 0.056 3.613 16/03/17 19:33:36 0.055 3.614 16/03/17 19:33:41 0.036 3.627 16/03/17 19:33:46 0.042 3.623 16/03/17 19:33:51 0.053 3.615 16/03/17 19:33:56 0.047 3.619 16/03/17 19:34:01 0.072 3.602 16/03/17 19:34:06 0.044 3.621 16/03/17 19:34:11 0.042 3.622 16/03/17 19:34:16 0.053 3.614 16/03/17 19:34:21 0.043 3.621 16/03/17 19:34:26 0.068 3.604 16/03/17 19:34:31 0.053 3.614 16/03/17 19:34:36 0.067 3.604 16/03/17 19:34:41 0.079 3.596 16/03/17 19:34:46 0.068 3.604 16/03/17 19:34:51 0.062 3.607 16/03/17 19:34:56 0.059 3.609 16/03/17 19:35:01 0.056 3.611 16/03/17 19:35:06 0.067 3.604 16/03/17 19:35:11 0.061 3.607 16/03/17 19:35:16 0.065 3.604 16/03/17 19:35:21 0.051 3.614 16/03/17 19:35:26 0.051 3.614 16/03/17 19:35:31 0.050 3.615 16/03/17 19:35:36 0.047 3.617 16/03/17 19:35:41 0.063 3.605 16/03/17 19:35:46 0.035 3.625 16/03/17 19:35:51 0.042 3.620 16/03/17 19:35:56 0.047 3.616 16/03/17 19:36:01 0.044 3.618 16/03/17 19:36:06 0.044 3.618 16/03/17 19:36:11 0.065 3.604 16/03/17 19:36:16 0.061 3.606 16/03/17 19:36:21 0.037 3.623 16/03/17 19:36:26 0.060 3.606 16/03/17 19:36:31 0.041 3.620 16/03/17 19:36:36 0.046 3.616 16/03/17 19:36:41 0.067 3.602 16/03/17 19:36:46 0.042 3.619 16/03/17 19:36:51 0.034 3.624 16/03/17 19:36:56 0.068 3.601 16/03/17 19:37:01 0.044 3.617 16/03/17 19:37:06 0.035 3.623 16/03/17 19:37:11 0.050 3.612 16/03/17 19:37:16 0.046 3.615 16/03/17 19:37:21 0.046 3.615 16/03/17 19:37:26 0.033 3.624 16/03/17 19:37:31 0.048 3.613 16/03/17 19:37:36 0.048 3.613 16/03/17 19:37:41 0.045 3.615 16/03/17 19:37:46 0.044 3.616 16/03/17 19:37:51 0.049 3.612 16/03/17 19:37:56 0.066 3.601 16/03/17 19:38:01 0.045 3.615 16/03/17 19:38:06 0.050 3.611 16/03/17 19:38:11 0.044 3.615 16/03/17 19:38:16 0.061 3.604 16/03/17 19:38:21 0.062 3.603 16/03/17 19:38:26 0.056 3.606 16/03/17 19:38:31 0.060 3.604 16/03/17 19:38:36 0.055 3.607 16/03/17 19:38:41 0.064 3.601 16/03/17 19:38:46 0.077 3.592 16/03/17 19:38:51 0.039 3.618 16/03/17 19:38:56 0.065 3.600 16/03/17 19:39:01 0.055 3.606 16/03/17 19:39:06 0.052 3.608 16/03/17 19:39:11 0.048 3.611 16/03/17 19:39:16 0.037 3.619 16/03/17 19:39:21 0.028 3.625 16/03/17 19:39:26 0.056 3.605 16/03/17 19:39:31 0.078 3.590 16/03/17 19:39:36 0.050 3.609 16/03/17 19:39:41 0.051 3.608 16/03/17 19:39:46 0.040 3.616 16/03/17 19:39:51 0.045 3.612 16/03/17 19:39:56 0.059 3.603 16/03/17 19:40:01 0.044 3.613 16/03/17 19:40:06 0.041 3.615 16/03/17 19:40:11 0.049 3.609 16/03/17 19:40:16 0.057 3.604 16/03/17 19:40:21 0.056 3.604 16/03/17 19:40:26 0.048 3.609 16/03/17 19:40:31 0.058 3.603 16/03/17 19:40:36 0.042 3.613 16/03/17 19:40:41 0.072 3.593 16/03/17 19:40:46 0.062 3.600 16/03/17 19:40:51 0.062 3.600 16/03/17 19:40:56 0.055 3.604 16/03/17 19:41:01 0.043 3.612 16/03/17 19:41:06 0.042 3.613 16/03/17 19:41:11 0.065 3.597 16/03/17 19:41:16 0.058 3.602 16/03/17 19:41:21 0.078 3.588 16/03/17 19:41:26 0.068 3.595 16/03/17 19:41:31 0.055 3.604 16/03/17 19:41:36 0.073 3.591 16/03/17 19:41:41 0.042 3.612 16/03/17 19:41:46 0.047 3.608 16/03/17 19:41:51 0.058 3.601 16/03/17 19:41:56 0.057 3.602 16/03/17 19:42:01 0.047 3.608 16/03/17 19:42:06 0.030 3.620 16/03/17 19:42:11 0.038 3.614 16/03/17 19:42:16 0.059 3.600 16/03/17 19:42:21 0.059 3.600 16/03/17 19:42:26 0.045 3.609 16/03/17 19:42:31 0.049 3.606 16/03/17 19:42:36 0.051 3.604 16/03/17 19:42:41 0.068 3.593 16/03/17 19:42:46 0.050 3.605 16/03/17 19:42:51 0.055 3.602 16/03/17 19:42:56 0.059 3.599 16/03/17 19:43:01 0.035 3.615 16/03/17 19:43:06 0.057 3.600 16/03/17 19:43:11 0.049 3.605 16/03/17 19:43:16 0.066 3.594 16/03/17 19:43:21 0.064 3.595 16/03/17 19:43:26 0.058 3.599 16/03/17 19:43:31 0.052 3.603 16/03/17 19:43:36 0.049 3.604 16/03/17 19:43:41 0.063 3.595 16/03/17 19:43:46 0.052 3.603 16/03/17 19:43:51 0.046 3.606 16/03/17 19:43:56 0.056 3.600 16/03/17 19:44:01 0.064 3.594 16/03/17 19:44:06 0.065 3.593 16/03/17 19:44:11 0.074 3.587 16/03/17 19:44:16 0.044 3.607 16/03/17 19:44:21 0.075 3.586 16/03/17 19:44:26 0.070 3.589 16/03/17 19:44:31 0.049 3.604 16/03/17 19:44:36 0.034 3.614 16/03/17 19:44:41 0.043 3.607 16/03/17 19:44:46 0.050 3.603 16/03/17 19:44:51 0.049 3.604 16/03/17 19:44:56 0.070 3.589 16/03/17 19:45:01 0.065 3.592 16/03/17 19:45:06 0.069 3.589 16/03/17 19:45:11 0.056 3.598 16/03/17 19:45:16 0.033 3.614 16/03/17 19:45:21 0.045 3.605 16/03/17 19:45:26 0.045 3.605 16/03/17 19:45:31 0.047 3.604 16/03/17 19:45:36 0.046 3.604 16/03/17 19:45:41 0.046 3.604 16/03/17 19:45:46 0.050 3.602 16/03/17 19:45:51 0.041 3.607 16/03/17 19:45:56 0.044 3.605 16/03/17 19:46:01 0.039 3.608 16/03/17 19:46:06 0.059 3.595 16/03/17 19:46:11 0.060 3.594 16/03/17 19:46:16 0.054 3.598 16/03/17 19:46:21 0.063 3.592 16/03/17 19:46:26 0.058 3.595 16/03/17 19:46:31 0.053 3.599 16/03/17 19:46:36 0.059 3.594 16/03/17 19:46:41 0.051 3.600 16/03/17 19:46:46 0.059 3.594 16/03/17 19:46:51 0.065 3.590 16/03/17 19:46:56 0.052 3.599 16/03/17 19:47:01 0.052 3.599 16/03/17 19:47:06 0.077 3.581 16/03/17 19:47:11 0.068 3.587 16/03/17 19:47:16 0.047 3.602 16/03/17 19:47:21 0.038 3.607 16/03/17 19:47:26 0.073 3.583 16/03/17 19:47:31 0.069 3.586 16/03/17 19:47:36 0.028 3.614 16/03/17 19:47:41 0.013 3.625 16/03/17 19:47:46 0.052 3.598 16/03/17 19:47:51 0.073 3.583 16/03/17 19:47:56 0.042 3.604 16/03/17 19:48:01 0.053 3.597 16/03/17 19:48:06 0.060 3.592 16/03/17 19:48:11 0.065 3.588 16/03/17 19:48:16 0.042 3.604 16/03/17 19:48:21 0.062 3.590 16/03/17 19:48:26 0.038 3.606 16/03/17 19:48:31 0.048 3.600 16/03/17 19:48:36 0.059 3.592 16/03/17 19:48:41 0.057 3.593 16/03/17 19:48:46 0.053 3.596 16/03/17 19:48:51 0.043 3.603 16/03/17 19:48:56 0.034 3.608 16/03/17 19:49:01 0.057 3.593 16/03/17 19:49:06 0.038 3.605 16/03/17 19:49:11 0.034 3.608 16/03/17 19:49:16 0.043 3.602 16/03/17 19:49:21 0.062 3.589 16/03/17 19:49:26 0.045 3.601 16/03/17 19:49:31 0.054 3.594 16/03/17 19:49:36 0.057 3.592 16/03/17 19:49:41 0.071 3.582 16/03/17 19:49:46 0.075 3.579 16/03/17 19:49:51 0.062 3.588 16/03/17 19:49:56 0.073 3.580 16/03/17 19:50:01 0.060 3.589 16/03/17 19:50:06 0.053 3.594 16/03/17 19:50:11 0.052 3.595 16/03/17 19:50:16 0.053 3.594 16/03/17 19:50:21 0.036 3.605 16/03/17 19:50:26 0.039 3.604 16/03/17 19:50:31 0.051 3.595 16/03/17 19:50:36 0.037 3.604 16/03/17 19:50:41 0.044 3.600 16/03/17 19:50:46 0.037 3.604 16/03/17 19:50:51 0.039 3.603 16/03/17 19:50:56 0.057 3.590 16/03/17 19:51:01 0.060 3.588 16/03/17 19:51:06 0.058 3.589 16/03/17 19:51:11 0.036 3.604 16/03/17 19:51:16 0.051 3.594 16/03/17 19:51:21 0.045 3.598 16/03/17 19:51:26 0.037 3.604 16/03/17 19:51:31 0.075 3.577 16/03/17 19:51:36 0.062 3.586 16/03/17 19:51:41 0.045 3.598 16/03/17 19:51:46 0.031 3.607 16/03/17 19:51:51 0.052 3.593 16/03/17 19:51:56 0.058 3.588 16/03/17 19:52:01 0.051 3.593 16/03/17 19:52:06 0.047 3.596 16/03/17 19:52:11 0.047 3.596 16/03/17 19:52:16 0.049 3.594 16/03/17 19:52:21 0.045 3.597 16/03/17 19:52:26 0.053 3.591 16/03/17 19:52:31 0.052 3.592 16/03/17 19:52:36 0.038 3.602 16/03/17 19:52:41 0.070 3.579 16/03/17 19:52:46 0.057 3.588 16/03/17 19:52:51 0.065 3.582 16/03/17 19:52:56 0.045 3.596 16/03/17 19:53:01 0.061 3.585 16/03/17 19:53:06 0.075 3.575 16/03/17 19:53:11 0.048 3.594 16/03/17 19:53:16 0.043 3.597 16/03/17 19:53:21 0.067 3.580 16/03/17 19:53:26 0.054 3.589 16/03/17 19:53:31 0.047 3.594 16/03/17 19:53:36 0.046 3.595 16/03/17 19:53:41 0.041 3.598 16/03/17 19:53:46 0.055 3.588 16/03/17 19:53:51 0.051 3.591 16/03/17 19:53:56 0.049 3.592 16/03/17 19:54:01 0.044 3.596 16/03/17 19:54:06 0.055 3.588 16/03/17 19:54:11 0.052 3.590 16/03/17 19:54:16 0.053 3.589 16/03/17 19:54:21 0.046 3.594 16/03/17 19:54:26 0.053 3.589 16/03/17 19:54:31 0.040 3.598 16/03/17 19:54:36 0.052 3.589 16/03/17 19:54:41 0.045 3.594 16/03/17 19:54:46 0.052 3.589 16/03/17 19:54:51 0.058 3.585 16/03/17 19:54:56 0.048 3.592 16/03/17 19:55:01 0.043 3.595 16/03/17 19:55:06 0.053 3.588 16/03/17 19:55:11 0.058 3.584 16/03/17 19:55:16 0.043 3.595 16/03/17 19:55:21 0.060 3.583 16/03/17 19:55:26 0.037 3.599 16/03/17 19:55:31 0.051 3.589 16/03/17 19:55:36 0.042 3.595 16/03/17 19:55:41 0.046 3.592 16/03/17 19:55:46 0.035 3.600 16/03/17 19:55:51 0.031 3.603 16/03/17 19:55:56 0.037 3.598 16/03/17 19:56:01 0.042 3.595 16/03/17 19:56:06 0.040 3.596 16/03/17 19:56:11 0.047 3.591 16/03/17 19:56:16 0.061 3.581 16/03/17 19:56:21 0.049 3.589 16/03/17 19:56:26 0.051 3.588 16/03/17 19:56:31 0.056 3.584 16/03/17 19:56:36 0.046 3.591 16/03/17 19:56:41 0.047 3.590 16/03/17 19:56:46 0.054 3.585 16/03/17 19:56:51 0.035 3.599 16/03/17 19:56:56 0.046 3.591 16/03/17 19:57:01 0.051 3.587 16/03/17 19:57:06 0.036 3.598 16/03/17 19:57:11 0.044 3.592 16/03/17 19:57:16 0.048 3.589 16/03/17 19:57:21 0.045 3.591 16/03/17 19:57:26 0.043 3.592 16/03/17 19:57:31 0.063 3.578 16/03/17 19:57:36 0.045 3.591 16/03/17 19:57:41 0.046 3.590 16/03/17 19:57:46 0.053 3.585 16/03/17 19:57:51 0.037 3.596 16/03/17 19:57:56 0.055 3.583 16/03/17 19:58:01 0.078 3.567 16/03/17 19:58:06 0.048 3.588 16/03/17 19:58:11 0.044 3.591 16/03/17 19:58:16 0.045 3.590 16/03/17 19:58:21 0.039 3.594 16/03/17 19:58:26 0.042 3.592 16/03/17 19:58:31 0.047 3.588 16/03/17 19:58:36 0.071 3.571 16/03/17 19:58:41 0.048 3.587 16/03/17 19:58:46 0.047 3.588 16/03/17 19:58:51 0.071 3.571 16/03/17 19:58:56 0.045 3.589 16/03/17 19:59:01 0.048 3.587 16/03/17 19:59:06 0.046 3.588 16/03/17 19:59:11 0.050 3.585 16/03/17 19:59:16 0.043 3.590 16/03/17 19:59:21 0.061 3.577 16/03/17 19:59:26 0.054 3.582 16/03/17 19:59:31 0.037 3.594 16/03/17 19:59:36 0.041 3.591 16/03/17 19:59:41 0.048 3.586 16/03/17 19:59:46 0.066 3.573 16/03/17 19:59:51 0.045 3.588 16/03/17 19:59:56 0.055 3.581 16/03/17 20:00:01 0.063 3.575 16/03/17 20:00:06 0.055 3.581 16/03/17 20:00:11 0.074 3.567 16/03/17 20:00:16 0.068 3.571 16/03/17 20:00:21 0.051 3.583 16/03/17 20:00:26 0.062 3.575 16/03/17 20:00:31 0.075 3.566 16/03/17 20:00:36 0.086 3.559 16/03/17 20:00:41 0.092 3.555 16/03/17 20:00:46 0.063 3.574 16/03/17 20:00:51 0.080 3.563 16/03/17 20:00:56 0.076 3.565 16/03/17 20:01:01 0.059 3.577 16/03/17 20:01:06 0.064 3.573 16/03/17 20:01:11 0.083 3.561 16/03/17 20:01:16 0.078 3.563 16/03/17 20:01:21 0.087 3.558 16/03/17 20:01:26 0.092 3.554 16/03/17 20:01:31 0.099 3.549 16/03/17 20:01:36 0.086 3.558 16/03/17 20:01:41 0.061 3.575 16/03/17 20:01:46 0.079 3.563 16/03/17 20:01:51 0.082 3.561 16/03/17 20:01:56 0.081 3.561 16/03/17 20:02:01 0.094 3.552 16/03/17 20:02:06 0.083 3.560 16/03/17 20:02:11 0.068 3.569 16/03/17 20:02:16 0.071 3.567 16/03/17 20:02:21 0.062 3.573 16/03/17 20:02:26 0.051 3.581 16/03/17 20:02:31 0.072 3.566 16/03/17 20:02:36 0.072 3.566 16/03/17 20:02:41 0.090 3.554 16/03/17 20:02:46 0.100 3.547 16/03/17 20:02:51 0.094 3.551 16/03/17 20:02:56 0.086 3.557 16/03/17 20:03:01 0.100 3.547 16/03/17 20:03:06 0.108 3.541 16/03/17 20:03:11 0.101 3.546 16/03/17 20:03:16 0.115 3.536 16/03/17 20:03:21 0.089 3.554 16/03/17 20:03:26 0.098 3.548 16/03/17 20:03:31 0.083 3.558 16/03/17 20:03:36 0.102 3.545 16/03/17 20:03:41 0.114 3.536 16/03/17 20:03:46 0.093 3.551 16/03/17 20:03:51 0.127 3.527 16/03/17 20:03:56 0.108 3.540 16/03/17 20:04:01 0.115 3.535 16/03/17 20:04:06 0.107 3.541 16/03/17 20:04:11 0.118 3.533 16/03/17 20:04:16 0.121 3.531 16/03/17 20:04:21 0.122 3.530 16/03/17 20:04:26 0.105 3.542 16/03/17 20:04:31 0.102 3.544 16/03/17 20:04:36 0.106 3.541 16/03/17 20:04:41 0.113 3.536 16/03/17 20:04:46 0.114 3.535 16/03/17 20:04:51 0.094 3.549 16/03/17 20:04:56 0.095 3.548 16/03/17 20:05:01 0.138 3.519 16/03/17 20:05:06 0.119 3.531 16/03/17 20:05:11 0.111 3.537 16/03/17 20:05:16 0.112 3.536 16/03/17 20:05:21 0.096 3.547 16/03/17 20:05:26 0.128 3.525 16/03/17 20:05:31 0.120 3.530 16/03/17 20:05:36 0.107 3.539 16/03/17 20:05:41 0.108 3.538 16/03/17 20:05:46 0.118 3.531 16/03/17 20:05:51 0.128 3.524 16/03/17 20:05:56 0.112 3.535 16/03/17 20:06:01 0.109 3.537 16/03/17 20:06:06 0.124 3.527 16/03/17 20:06:11 0.109 3.537 16/03/17 20:06:16 0.128 3.524 16/03/17 20:06:21 0.106 3.539 16/03/17 20:06:26 0.097 3.545 16/03/17 20:06:31 0.129 3.523 16/03/17 20:06:36 0.123 3.527 16/03/17 20:06:41 0.116 3.532 16/03/17 20:06:46 0.120 3.529 16/03/17 20:06:51 0.113 3.534 16/03/17 20:06:56 0.104 3.540 16/03/17 20:07:01 0.118 3.530 16/03/17 20:07:06 0.111 3.535 16/03/17 20:07:11 0.129 3.522 16/03/17 20:07:16 0.110 3.535 16/03/17 20:07:21 0.102 3.541 16/03/17 20:07:26 0.100 3.542 16/03/17 20:07:31 0.084 3.553 16/03/17 20:07:36 0.103 3.540 16/03/17 20:07:41 0.110 3.535 16/03/17 20:07:46 0.103 3.540 16/03/17 20:07:51 0.141 3.514 16/03/17 20:07:56 0.107 3.537 16/03/17 20:08:01 0.099 3.542 16/03/17 20:08:06 0.104 3.539 16/03/17 20:08:11 0.105 3.538 16/03/17 20:08:16 0.098 3.543 16/03/17 20:08:21 0.099 3.542 16/03/17 20:08:26 0.116 3.530 16/03/17 20:08:31 0.094 3.545 16/03/17 20:08:36 0.106 3.537 16/03/17 20:08:41 0.100 3.541 16/03/17 20:08:46 0.100 3.541 16/03/17 20:08:51 0.100 3.541 16/03/17 20:08:56 0.120 3.527 16/03/17 20:09:01 0.115 3.530 16/03/17 20:09:06 0.108 3.535 16/03/17 20:09:11 0.122 3.525 16/03/17 20:09:16 0.110 3.533 16/03/17 20:09:21 0.110 3.533 16/03/17 20:09:26 0.103 3.538 16/03/17 20:09:31 0.090 3.547 16/03/17 20:09:36 0.096 3.543 16/03/17 20:09:41 0.113 3.531 16/03/17 20:09:46 0.098 3.541 16/03/17 20:09:51 0.117 3.528 16/03/17 20:09:56 0.089 3.547 16/03/17 20:10:01 0.085 3.550 16/03/17 20:10:06 0.105 3.536 16/03/17 20:10:11 0.089 3.547 16/03/17 20:10:16 0.098 3.541 16/03/17 20:10:21 0.099 3.540 16/03/17 20:10:26 0.089 3.547 16/03/17 20:10:31 0.109 3.533 16/03/17 20:10:36 0.104 3.536 16/03/17 20:10:41 0.101 3.538 16/03/17 20:10:46 0.105 3.535 16/03/17 20:10:51 0.084 3.550 16/03/17 20:10:56 0.098 3.540 16/03/17 20:11:01 0.109 3.532 16/03/17 20:11:06 0.092 3.544 16/03/17 20:11:11 0.085 3.549 16/03/17 20:11:16 0.095 3.542 16/03/17 20:11:21 0.093 3.543 16/03/17 20:11:26 0.100 3.538 16/03/17 20:11:31 0.074 3.556 16/03/17 20:11:36 0.091 3.544 16/03/17 20:11:41 0.104 3.535 16/03/17 20:11:46 0.084 3.549 16/03/17 20:11:51 0.089 3.545 16/03/17 20:11:56 0.099 3.538 16/03/17 20:12:01 0.082 3.550 16/03/17 20:12:06 0.089 3.545 16/03/17 20:12:11 0.075 3.555 16/03/17 20:12:16 0.085 3.548 16/03/17 20:12:21 0.094 3.541 16/03/17 20:12:26 0.084 3.548 16/03/17 20:12:31 0.099 3.538 16/03/17 20:12:36 0.101 3.536 16/03/17 20:12:41 0.070 3.558 16/03/17 20:12:46 0.080 3.551 16/03/17 20:12:51 0.092 3.542 16/03/17 20:12:56 0.091 3.543 16/03/17 20:13:01 0.082 3.549 16/03/17 20:13:06 0.093 3.541 16/03/17 20:13:11 0.090 3.543 16/03/17 20:13:16 0.105 3.533 16/03/17 20:13:21 0.080 3.550 16/03/17 20:13:26 0.087 3.545 16/03/17 20:13:31 0.097 3.538 16/03/17 20:13:36 0.083 3.548 16/03/17 20:13:41 0.087 3.545 16/03/17 20:13:46 0.072 3.555 16/03/17 20:13:51 0.082 3.548 16/03/17 20:13:56 0.078 3.551 16/03/17 20:14:01 0.083 3.547 16/03/17 20:14:06 0.079 3.550 16/03/17 20:14:11 0.056 3.565 16/03/17 20:14:16 0.083 3.547 16/03/17 20:14:21 0.060 3.563 16/03/17 20:14:26 0.084 3.546 16/03/17 20:14:31 0.081 3.548 16/03/17 20:14:36 0.067 3.558 16/03/17 20:14:41 0.081 3.548 16/03/17 20:14:46 0.072 3.554 16/03/17 20:14:51 0.067 3.558 16/03/17 20:14:56 0.072 3.554 16/03/17 20:15:01 0.093 3.539 16/03/17 20:15:06 0.095 3.538 16/03/17 20:15:11 0.082 3.547 16/03/17 20:15:16 0.073 3.553 16/03/17 20:15:21 0.080 3.548 16/03/17 20:15:26 0.081 3.547 16/03/17 20:15:31 0.063 3.560 16/03/17 20:15:36 0.091 3.540 16/03/17 20:15:41 0.062 3.560 16/03/17 20:15:46 0.095 3.537 16/03/17 20:15:51 0.091 3.540 16/03/17 20:15:56 0.085 3.544 16/03/17 20:16:01 0.065 3.558 16/03/17 20:16:06 0.072 3.553 16/03/17 20:16:11 0.060 3.561 16/03/17 20:16:16 0.087 3.542 16/03/17 20:16:21 0.070 3.554 16/03/17 20:16:26 0.081 3.546 16/03/17 20:16:31 0.090 3.540 16/03/17 20:16:36 0.088 3.541 16/03/17 20:16:41 0.091 3.539 16/03/17 20:16:46 0.102 3.531 16/03/17 20:16:51 0.084 3.544 16/03/17 20:16:56 0.072 3.552 16/03/17 20:17:01 0.086 3.542 16/03/17 20:17:06 0.095 3.536 16/03/17 20:17:11 0.097 3.534 16/03/17 20:17:16 0.082 3.545 16/03/17 20:17:21 0.089 3.540 16/03/17 20:17:26 0.096 3.535 16/03/17 20:17:31 0.098 3.533 16/03/17 20:17:36 0.087 3.541 16/03/17 20:17:41 0.098 3.533 16/03/17 20:17:46 0.068 3.554 16/03/17 20:17:51 0.104 3.529 16/03/17 20:17:56 0.099 3.532 16/03/17 20:18:01 0.089 3.539 16/03/17 20:18:06 0.098 3.533 16/03/17 20:18:11 0.103 3.529 16/03/17 20:18:16 0.100 3.531 16/03/17 20:18:21 0.113 3.522 16/03/17 20:18:26 0.123 3.516 16/03/17 20:18:31 0.108 3.525 16/03/17 20:18:36 0.101 3.530 16/03/17 20:18:41 0.115 3.521 16/03/17 20:18:46 0.133 3.509 16/03/17 20:18:51 0.109 3.524 16/03/17 20:18:56 0.125 3.514 16/03/17 20:19:01 0.122 3.516 16/03/17 20:19:06 0.108 3.525 16/03/17 20:19:11 0.102 3.529 16/03/17 20:19:16 0.120 3.517 16/03/17 20:19:21 0.122 3.516 16/03/17 20:19:26 0.110 3.523 16/03/17 20:19:31 0.101 3.529 16/03/17 20:19:36 0.118 3.518 16/03/17 20:19:41 0.123 3.515 16/03/17 20:19:46 0.108 3.524 16/03/17 20:19:51 0.111 3.522 16/03/17 20:19:56 0.111 3.522 16/03/17 20:20:01 0.086 3.539 16/03/17 20:20:06 0.121 3.516 16/03/17 20:20:11 0.107 3.524 16/03/17 20:20:16 0.102 3.528 16/03/17 20:20:21 0.099 3.530 16/03/17 20:20:26 0.106 3.525 16/03/17 20:20:31 0.095 3.532 16/03/17 20:20:36 0.116 3.519 16/03/17 20:20:41 0.087 3.538 16/03/17 20:20:46 0.092 3.534 16/03/17 20:20:51 0.098 3.530 16/03/17 20:20:56 0.103 3.526 16/03/17 20:21:01 0.098 3.530 16/03/17 20:21:06 0.093 3.533 16/03/17 20:21:11 0.103 3.526 16/03/17 20:21:16 0.112 3.521 16/03/17 20:21:21 0.117 3.517 16/03/17 20:21:26 0.090 3.535 16/03/17 20:21:31 0.113 3.520 16/03/17 20:21:36 0.107 3.523 16/03/17 20:21:41 0.107 3.523 16/03/17 20:21:46 0.098 3.529 16/03/17 20:21:51 0.105 3.524 16/03/17 20:21:56 0.114 3.519 16/03/17 20:22:01 0.112 3.520 16/03/17 20:22:06 0.113 3.519 16/03/17 20:22:11 0.109 3.521 16/03/17 20:22:16 0.119 3.515 16/03/17 20:22:21 0.097 3.529 16/03/17 20:22:26 0.088 3.535 16/03/17 20:22:31 0.088 3.535 16/03/17 20:22:36 0.100 3.527 16/03/17 20:22:41 0.105 3.523 16/03/17 20:22:46 0.095 3.530 16/03/17 20:22:51 0.092 3.532 16/03/17 20:22:56 0.101 3.526 16/03/17 20:23:01 0.112 3.519 16/03/17 20:23:06 0.099 3.527 16/03/17 20:23:11 0.097 3.528 16/03/17 20:23:16 0.097 3.528 16/03/17 20:23:21 0.099 3.527 16/03/17 20:23:26 0.116 3.516 16/03/17 20:23:31 0.098 3.527 16/03/17 20:23:36 0.100 3.526 16/03/17 20:23:41 0.095 3.529 16/03/17 20:23:46 0.096 3.528 16/03/17 20:23:51 0.106 3.521 16/03/17 20:23:56 0.103 3.523 16/03/17 20:24:01 0.098 3.527 16/03/17 20:24:06 0.118 3.514 16/03/17 20:24:11 0.135 3.502 16/03/17 20:24:16 0.113 3.517 16/03/17 20:24:21 0.106 3.521 16/03/17 20:24:26 0.129 3.506 16/03/17 20:24:31 0.091 3.531 16/03/17 20:24:36 0.105 3.521 16/03/17 20:24:41 0.087 3.534 16/03/17 20:24:46 0.096 3.527 16/03/17 20:24:51 0.106 3.521 16/03/17 20:24:56 0.090 3.531 16/03/17 20:25:01 0.105 3.521 16/03/17 20:25:06 0.109 3.519 16/03/17 20:25:11 0.097 3.526 16/03/17 20:25:16 0.094 3.528 16/03/17 20:25:21 0.107 3.520 16/03/17 20:25:26 0.088 3.532 16/03/17 20:25:31 0.098 3.525 16/03/17 20:25:36 0.084 3.535 16/03/17 20:25:41 0.105 3.521 16/03/17 20:25:46 0.120 3.511 16/03/17 20:25:51 0.085 3.534 16/03/17 20:25:56 0.105 3.521 16/03/17 20:26:01 0.109 3.518 16/03/17 20:26:06 0.096 3.526 16/03/17 20:26:11 0.099 3.524 16/03/17 20:26:16 0.093 3.528 16/03/17 20:26:21 0.086 3.533 16/03/17 20:26:26 0.106 3.520 16/03/17 20:26:31 0.074 3.541 16/03/17 20:26:36 0.111 3.516 16/03/17 20:26:41 0.088 3.531 16/03/17 20:26:46 0.081 3.536 16/03/17 20:26:51 0.095 3.526 16/03/17 20:26:56 0.096 3.525 16/03/17 20:27:01 0.089 3.530 16/03/17 20:27:06 0.069 3.544 16/03/17 20:27:11 0.079 3.537 16/03/17 20:27:16 0.097 3.524 16/03/17 20:27:21 0.096 3.525 16/03/17 20:27:26 0.083 3.534 16/03/17 20:27:31 0.071 3.542 16/03/17 20:27:36 0.067 3.545 16/03/17 20:27:41 0.087 3.531 16/03/17 20:27:46 0.088 3.530 16/03/17 20:27:51 0.084 3.533 16/03/17 20:27:56 0.093 3.526 16/03/17 20:28:01 0.076 3.538 16/03/17 20:28:06 0.093 3.526 16/03/17 20:28:11 0.072 3.541 16/03/17 20:28:16 0.083 3.533 16/03/17 20:28:21 0.096 3.524 16/03/17 20:28:26 0.083 3.533 16/03/17 20:28:31 0.091 3.527 16/03/17 20:28:36 0.097 3.523 16/03/17 20:28:41 0.075 3.538 16/03/17 20:28:46 0.087 3.530 16/03/17 20:28:51 0.081 3.534 16/03/17 20:28:56 0.073 3.539 16/03/17 20:29:01 0.101 3.521 16/03/17 20:29:06 0.109 3.515 16/03/17 20:29:11 0.076 3.537 16/03/17 20:29:16 0.076 3.537 16/03/17 20:29:21 0.073 3.539 16/03/17 20:29:26 0.091 3.526 16/03/17 20:29:31 0.081 3.533 16/03/17 20:29:36 0.087 3.529 16/03/17 20:29:41 0.094 3.524 16/03/17 20:29:46 0.084 3.531 16/03/17 20:29:51 0.076 3.536 16/03/17 20:29:56 0.076 3.536 16/03/17 20:30:01 0.089 3.527 16/03/17 20:30:06 0.072 3.539 16/03/17 20:30:11 0.065 3.544 16/03/17 20:30:16 0.080 3.533 16/03/17 20:30:21 0.092 3.525 16/03/17 20:30:26 0.074 3.537 16/03/17 20:30:31 0.093 3.524 16/03/17 20:30:36 0.087 3.528 16/03/17 20:30:41 0.098 3.521 16/03/17 20:30:46 0.052 3.552 16/03/17 20:30:51 0.074 3.537 16/03/17 20:30:56 0.068 3.541 16/03/17 20:31:01 0.081 3.532 16/03/17 20:31:06 0.072 3.538 16/03/17 20:31:11 0.088 3.527 16/03/17 20:31:16 0.072 3.538 16/03/17 20:31:21 0.080 3.532 16/03/17 20:31:26 0.103 3.517 16/03/17 20:31:31 0.089 3.526 16/03/17 20:31:36 0.081 3.531 16/03/17 20:31:41 0.060 3.546 16/03/17 20:31:46 0.077 3.534 16/03/17 20:31:51 0.084 3.529 16/03/17 20:31:56 0.085 3.528 16/03/17 20:32:01 0.063 3.543 16/03/17 20:32:06 0.068 3.540 16/03/17 20:32:11 0.079 3.532 16/03/17 20:32:16 0.062 3.544 16/03/17 20:32:21 0.087 3.526 16/03/17 20:32:26 0.076 3.534 16/03/17 20:32:31 0.084 3.528 16/03/17 20:32:36 0.060 3.545 16/03/17 20:32:41 0.088 3.525 16/03/17 20:32:46 0.070 3.538 16/03/17 20:32:51 0.082 3.529 16/03/17 20:32:56 0.078 3.532 16/03/17 20:33:01 0.092 3.522 16/03/17 20:33:06 0.084 3.528 16/03/17 20:33:11 0.076 3.533 16/03/17 20:33:16 0.076 3.533 16/03/17 20:33:21 0.080 3.530 16/03/17 20:33:26 0.085 3.527 16/03/17 20:33:31 0.067 3.539 16/03/17 20:33:36 0.092 3.522 16/03/17 20:33:41 0.091 3.522 16/03/17 20:33:46 0.077 3.532 16/03/17 20:33:51 0.083 3.528 16/03/17 20:33:56 0.067 3.539 16/03/17 20:34:01 0.074 3.534 16/03/17 20:34:06 0.085 3.526 16/03/17 20:34:11 0.066 3.539 16/03/17 20:34:16 0.091 3.522 16/03/17 20:34:21 0.091 3.522 16/03/17 20:34:26 0.080 3.529 16/03/17 20:34:31 0.093 3.521 16/03/17 20:34:36 0.099 3.517 16/03/17 20:34:41 0.082 3.528 16/03/17 20:34:46 0.077 3.531 16/03/17 20:34:51 0.086 3.525 16/03/17 20:34:56 0.075 3.532 16/03/17 20:35:01 0.094 3.520 16/03/17 20:35:06 0.082 3.527 16/03/17 20:35:11 0.095 3.519 16/03/17 20:35:16 0.098 3.517 16/03/17 20:35:21 0.079 3.529 16/03/17 20:35:26 0.102 3.514 16/03/17 20:35:31 0.080 3.528 16/03/17 20:35:36 0.103 3.513 16/03/17 20:35:41 0.089 3.522 16/03/17 20:35:46 0.071 3.534 16/03/17 20:35:51 0.081 3.527 16/03/17 20:35:56 0.083 3.526 16/03/17 20:36:01 0.073 3.533 16/03/17 20:36:06 0.094 3.519 16/03/17 20:36:11 0.078 3.529 16/03/17 20:36:16 0.113 3.506 16/03/17 20:36:21 0.102 3.513 16/03/17 20:36:26 0.104 3.512 16/03/17 20:36:31 0.086 3.523 16/03/17 20:36:36 0.070 3.534 16/03/17 20:36:41 0.086 3.523 16/03/17 20:36:46 0.113 3.505 16/03/17 20:36:51 0.105 3.511 16/03/17 20:36:56 0.084 3.524 16/03/17 20:37:01 0.099 3.515 16/03/17 20:37:06 0.078 3.528 16/03/17 20:37:11 0.068 3.535 16/03/17 20:37:16 0.079 3.527 16/03/17 20:37:21 0.092 3.519 16/03/17 20:37:26 0.091 3.520 16/03/17 20:37:31 0.095 3.517 16/03/17 20:37:36 0.088 3.521 16/03/17 20:37:41 0.066 3.536 16/03/17 20:37:46 0.083 3.524 16/03/17 20:37:51 0.080 3.526 16/03/17 20:37:56 0.090 3.520 16/03/17 20:38:01 0.091 3.519 16/03/17 20:38:06 0.101 3.512 16/03/17 20:38:11 0.123 3.497 16/03/17 20:38:16 0.106 3.509 16/03/17 20:38:21 0.113 3.504 16/03/17 20:38:26 0.110 3.506 16/03/17 20:38:31 0.118 3.500 16/03/17 20:38:36 0.088 3.521 16/03/17 20:38:41 0.109 3.506 16/03/17 20:38:46 0.111 3.505 16/03/17 20:38:51 0.118 3.500 16/03/17 20:38:56 0.122 3.497 16/03/17 20:39:01 0.116 3.501 16/03/17 20:39:06 0.123 3.496 16/03/17 20:39:11 0.116 3.501 16/03/17 20:39:16 0.138 3.486 16/03/17 20:39:21 0.120 3.498 16/03/17 20:39:26 0.130 3.491 16/03/17 20:39:31 0.124 3.495 16/03/17 20:39:36 0.124 3.495 16/03/17 20:39:41 0.134 3.488 16/03/17 20:39:46 0.137 3.486 16/03/17 20:39:51 0.125 3.494 16/03/17 20:39:56 0.149 3.479 16/03/17 20:40:01 0.137 3.486 16/03/17 20:40:06 0.113 3.502 16/03/17 20:40:11 0.129 3.491 16/03/17 20:40:16 0.125 3.494 16/03/17 20:40:21 0.147 3.479 16/03/17 20:40:26 0.119 3.498 16/03/17 20:40:31 0.132 3.489 16/03/17 20:40:36 0.140 3.483 16/03/17 20:40:41 0.126 3.493 16/03/17 20:40:46 0.127 3.492 16/03/17 20:40:51 0.118 3.498 16/03/17 20:40:56 0.136 3.486 16/03/17 20:41:01 0.138 3.484 16/03/17 20:41:06 0.144 3.480 16/03/17 20:41:11 0.144 3.480 16/03/17 20:41:16 0.134 3.487 16/03/17 20:41:21 0.142 3.481 16/03/17 20:41:26 0.132 3.488 16/03/17 20:41:31 0.120 3.496 16/03/17 20:41:36 0.136 3.485 16/03/17 20:41:41 0.136 3.485 16/03/17 20:41:46 0.135 3.486 16/03/17 20:41:51 0.158 3.471 16/03/17 20:41:56 0.131 3.488 16/03/17 20:42:01 0.161 3.469 16/03/17 20:42:06 0.147 3.478 16/03/17 20:42:11 0.160 3.469 16/03/17 20:42:16 0.166 3.465 16/03/17 20:42:21 0.166 3.465 16/03/17 20:42:26 0.165 3.466 16/03/17 20:42:31 0.153 3.474 16/03/17 20:42:36 0.151 3.475 16/03/17 20:42:41 0.163 3.467 16/03/17 20:42:46 0.167 3.464 16/03/17 20:42:51 0.160 3.469 16/03/17 20:42:56 0.170 3.462 16/03/17 20:43:01 0.156 3.471 16/03/17 20:43:06 0.136 3.484 16/03/17 20:43:11 0.168 3.463 16/03/17 20:43:16 0.169 3.462 16/03/17 20:43:21 0.163 3.466 16/03/17 20:43:26 0.162 3.467 16/03/17 20:43:31 0.171 3.461 16/03/17 20:43:36 0.154 3.472 16/03/17 20:43:41 0.169 3.462 16/03/17 20:43:46 0.157 3.470 16/03/17 20:43:51 0.172 3.460 16/03/17 20:43:56 0.169 3.462 16/03/17 20:44:01 0.165 3.464 16/03/17 20:44:06 0.174 3.458 16/03/17 20:44:11 0.192 3.446 16/03/17 20:44:16 0.190 3.447 16/03/17 20:44:21 0.181 3.453 16/03/17 20:44:26 0.190 3.447 16/03/17 20:44:31 0.187 3.449 16/03/17 20:44:36 0.171 3.460 16/03/17 20:44:41 0.185 3.450 16/03/17 20:44:46 0.184 3.451 16/03/17 20:44:51 0.185 3.450 16/03/17 20:44:56 0.178 3.455 16/03/17 20:45:01 0.167 3.462 16/03/17 20:45:06 0.182 3.452 16/03/17 20:45:11 0.179 3.454 16/03/17 20:45:16 0.205 3.437 16/03/17 20:45:21 0.192 3.445 16/03/17 20:45:26 0.187 3.448 16/03/17 20:45:31 0.198 3.441 16/03/17 20:45:36 0.169 3.460 16/03/17 20:45:41 0.174 3.457 16/03/17 20:45:46 0.187 3.448 16/03/17 20:45:51 0.182 3.451 16/03/17 20:45:56 0.175 3.456 16/03/17 20:46:01 0.167 3.461 16/03/17 20:46:06 0.158 3.467 16/03/17 20:46:11 0.170 3.459 16/03/17 20:46:16 0.164 3.463 16/03/17 20:46:21 0.168 3.460 16/03/17 20:46:26 0.167 3.461 16/03/17 20:46:31 0.152 3.471 16/03/17 20:46:36 0.150 3.472 16/03/17 20:46:41 0.155 3.469 16/03/17 20:46:46 0.165 3.462 16/03/17 20:46:51 0.171 3.458 16/03/17 20:46:56 0.159 3.466 16/03/17 20:47:01 0.159 3.466 16/03/17 20:47:06 0.166 3.461 16/03/17 20:47:11 0.159 3.466 16/03/17 20:47:16 0.166 3.461 16/03/17 20:47:21 0.163 3.463 16/03/17 20:47:26 0.160 3.465 16/03/17 20:47:31 0.160 3.465 16/03/17 20:47:36 0.151 3.471 16/03/17 20:47:41 0.143 3.476 16/03/17 20:47:46 0.152 3.470 16/03/17 20:47:51 0.143 3.476 16/03/17 20:47:56 0.128 3.485 16/03/17 20:48:01 0.144 3.475 16/03/17 20:48:06 0.130 3.484 16/03/17 20:48:11 0.144 3.475 16/03/17 20:48:16 0.129 3.484 16/03/17 20:48:21 0.141 3.477 16/03/17 20:48:26 0.142 3.476 16/03/17 20:48:31 0.157 3.466 16/03/17 20:48:36 0.147 3.473 16/03/17 20:48:41 0.144 3.475 16/03/17 20:48:46 0.135 3.480 16/03/17 20:48:51 0.126 3.486 16/03/17 20:48:56 0.149 3.471 16/03/17 20:49:01 0.161 3.463 16/03/17 20:49:06 0.149 3.471 16/03/17 20:49:11 0.137 3.479 16/03/17 20:49:16 0.146 3.473 16/03/17 20:49:21 0.124 3.487 16/03/17 20:49:26 0.146 3.473 16/03/17 20:49:31 0.142 3.475 16/03/17 20:49:36 0.150 3.470 16/03/17 20:49:41 0.136 3.479 16/03/17 20:49:46 0.157 3.465 16/03/17 20:49:51 0.152 3.468 16/03/17 20:49:56 0.154 3.467 16/03/17 20:50:01 0.137 3.478 16/03/17 20:50:06 0.149 3.470 16/03/17 20:50:11 0.159 3.463 16/03/17 20:50:16 0.133 3.480 16/03/17 20:50:21 0.141 3.475 16/03/17 20:50:26 0.136 3.479 16/03/17 20:50:31 0.135 3.479 16/03/17 20:50:36 0.157 3.464 16/03/17 20:50:41 0.143 3.474 16/03/17 20:50:46 0.125 3.485 16/03/17 20:50:51 0.151 3.468 16/03/17 20:50:56 0.117 3.490 16/03/17 20:51:01 0.120 3.488 16/03/17 20:51:06 0.124 3.485 16/03/17 20:51:11 0.124 3.485 16/03/17 20:51:16 0.124 3.485 16/03/17 20:51:21 0.140 3.475 16/03/17 20:51:26 0.108 3.496 16/03/17 20:51:31 0.121 3.487 16/03/17 20:51:36 0.124 3.485 16/03/17 20:51:41 0.128 3.482 16/03/17 20:51:46 0.128 3.482 16/03/17 20:51:51 0.129 3.481 16/03/17 20:51:56 0.115 3.491 16/03/17 20:52:01 0.109 3.495 16/03/17 20:52:06 0.122 3.486 16/03/17 20:52:11 0.119 3.488 16/03/17 20:52:16 0.125 3.484 16/03/17 20:52:21 0.114 3.491 16/03/17 20:52:26 0.107 3.496 16/03/17 20:52:31 0.118 3.488 16/03/17 20:52:36 0.121 3.486 16/03/17 20:52:41 0.115 3.490 16/03/17 20:52:46 0.121 3.486 16/03/17 20:52:51 0.114 3.491 16/03/17 20:52:56 0.109 3.494 16/03/17 20:53:01 0.112 3.492 16/03/17 20:53:06 0.109 3.494 16/03/17 20:53:11 0.110 3.493 16/03/17 20:53:16 0.118 3.488 16/03/17 20:53:21 0.106 3.496 16/03/17 20:53:26 0.117 3.488 16/03/17 20:53:31 0.113 3.491 16/03/17 20:53:36 0.085 3.510 16/03/17 20:53:41 0.116 3.489 16/03/17 20:53:46 0.135 3.477 16/03/17 20:53:51 0.120 3.486 16/03/17 20:53:56 0.127 3.481 16/03/17 20:54:01 0.115 3.489 16/03/17 20:54:06 0.118 3.487 16/03/17 20:54:11 0.122 3.484 16/03/17 20:54:16 0.108 3.494 16/03/17 20:54:21 0.112 3.491 16/03/17 20:54:26 0.102 3.498 16/03/17 20:54:31 0.125 3.482 16/03/17 20:54:36 0.125 3.482 16/03/17 20:54:41 0.116 3.488 16/03/17 20:54:46 0.103 3.497 16/03/17 20:54:51 0.098 3.500 16/03/17 20:54:56 0.095 3.502 16/03/17 20:55:01 0.114 3.489 16/03/17 20:55:06 0.105 3.495 16/03/17 20:55:11 0.098 3.500 16/03/17 20:55:16 0.096 3.501 16/03/17 20:55:21 0.112 3.490 16/03/17 20:55:26 0.090 3.505 16/03/17 20:55:31 0.109 3.492 16/03/17 20:55:36 0.105 3.495 16/03/17 20:55:41 0.102 3.497 16/03/17 20:55:46 0.090 3.505 16/03/17 20:55:51 0.112 3.490 16/03/17 20:55:56 0.107 3.493 16/03/17 20:56:01 0.103 3.496 16/03/17 20:56:06 0.104 3.495 16/03/17 20:56:11 0.101 3.497 16/03/17 20:56:16 0.091 3.504 16/03/17 20:56:21 0.083 3.509 16/03/17 20:56:26 0.102 3.496 16/03/17 20:56:31 0.099 3.498 16/03/17 20:56:36 0.105 3.494 16/03/17 20:56:41 0.089 3.505 16/03/17 20:56:46 0.097 3.499 16/03/17 20:56:51 0.103 3.495 16/03/17 20:56:56 0.104 3.494 16/03/17 20:57:01 0.110 3.490 16/03/17 20:57:06 0.101 3.496 16/03/17 20:57:11 0.111 3.489 16/03/17 20:57:16 0.110 3.490 16/03/17 20:57:21 0.120 3.483 16/03/17 20:57:26 0.108 3.491 16/03/17 20:57:31 0.102 3.495 16/03/17 20:57:36 0.107 3.492 16/03/17 20:57:41 0.090 3.503 16/03/17 20:57:46 0.092 3.502 16/03/17 20:57:51 0.103 3.494 16/03/17 20:57:56 0.096 3.499 16/03/17 20:58:01 0.096 3.499 16/03/17 20:58:06 0.121 3.482 16/03/17 20:58:11 0.088 3.504 16/03/17 20:58:16 0.100 3.496 16/03/17 20:58:21 0.103 3.494 16/03/17 20:58:26 0.107 3.491 16/03/17 20:58:31 0.092 3.501 16/03/17 20:58:36 0.105 3.492 16/03/17 20:58:41 0.098 3.497 16/03/17 20:58:46 0.096 3.498 16/03/17 20:58:51 0.091 3.502 16/03/17 20:58:56 0.104 3.493 16/03/17 20:59:01 0.118 3.483 16/03/17 20:59:06 0.096 3.498 16/03/17 20:59:11 0.087 3.504 16/03/17 20:59:16 0.105 3.492 16/03/17 20:59:21 0.087 3.504 16/03/17 20:59:26 0.096 3.498 16/03/17 20:59:31 0.078 3.510 16/03/17 20:59:36 0.091 3.501 16/03/17 20:59:41 0.090 3.502 16/03/17 20:59:46 0.087 3.504 16/03/17 20:59:51 0.094 3.499 16/03/17 20:59:56 0.078 3.510 16/03/17 21:00:01 0.078 3.510 16/03/17 21:00:06 0.079 3.509 16/03/17 21:00:11 0.089 3.502 16/03/17 21:00:16 0.084 3.505 16/03/17 21:00:21 0.084 3.505 16/03/17 21:00:26 0.078 3.509 16/03/17 21:00:31 0.084 3.505 16/03/17 21:00:36 0.081 3.507 16/03/17 21:00:41 0.093 3.499 16/03/17 21:00:46 0.098 3.495 16/03/17 21:00:51 0.090 3.501 16/03/17 21:00:56 0.082 3.506 16/03/17 21:01:01 0.063 3.519 16/03/17 21:01:06 0.086 3.503 16/03/17 21:01:11 0.086 3.503 16/03/17 21:01:16 0.086 3.503 16/03/17 21:01:21 0.086 3.503 16/03/17 21:01:26 0.090 3.500 16/03/17 21:01:31 0.090 3.500 16/03/17 21:01:36 0.093 3.498 16/03/17 21:01:41 0.090 3.500 16/03/17 21:01:46 0.090 3.500 16/03/17 21:01:51 0.104 3.490 16/03/17 21:01:56 0.084 3.504 16/03/17 21:02:01 0.069 3.514 16/03/17 21:02:06 0.075 3.510 16/03/17 21:02:11 0.078 3.508 16/03/17 21:02:16 0.075 3.510 16/03/17 21:02:21 0.086 3.502 16/03/17 21:02:26 0.083 3.504 16/03/17 21:02:31 0.082 3.505 16/03/17 21:02:36 0.080 3.506 16/03/17 21:02:41 0.093 3.497 16/03/17 21:02:46 0.063 3.518 16/03/17 21:02:51 0.057 3.521 16/03/17 21:02:56 0.080 3.506 16/03/17 21:03:01 0.084 3.503 16/03/17 21:03:06 0.077 3.508 16/03/17 21:03:11 0.071 3.512 16/03/17 21:03:16 0.081 3.505 16/03/17 21:03:21 0.090 3.499 16/03/17 21:03:26 0.100 3.492 16/03/17 21:03:31 0.081 3.505 16/03/17 21:03:36 0.089 3.499 16/03/17 21:03:41 0.095 3.495 16/03/17 21:03:46 0.082 3.504 16/03/17 21:03:51 0.074 3.509 16/03/17 21:03:56 0.077 3.507 16/03/17 21:04:01 0.082 3.504 16/03/17 21:04:06 0.083 3.503 16/03/17 21:04:11 0.089 3.499 16/03/17 21:04:16 0.074 3.509 16/03/17 21:04:21 0.086 3.501 16/03/17 21:04:26 0.080 3.505 16/03/17 21:04:31 0.091 3.497 16/03/17 21:04:36 0.078 3.506 16/03/17 21:04:41 0.090 3.498 16/03/17 21:04:46 0.113 3.482 16/03/17 21:04:51 0.091 3.497 16/03/17 21:04:56 0.070 3.511 16/03/17 21:05:01 0.075 3.508 16/03/17 21:05:06 0.067 3.513 16/03/17 21:05:11 0.114 3.481 16/03/17 21:05:16 0.090 3.497 16/03/17 21:05:21 0.070 3.511 16/03/17 21:05:26 0.076 3.507 16/03/17 21:05:31 0.083 3.502 16/03/17 21:05:36 0.077 3.506 16/03/17 21:05:41 0.061 3.517 16/03/17 21:05:46 0.055 3.521 16/03/17 21:05:51 0.071 3.510 16/03/17 21:05:56 0.071 3.510 16/03/17 21:06:01 0.065 3.514 16/03/17 21:06:06 0.088 3.498 16/03/17 21:06:11 0.053 3.521 16/03/17 21:06:16 0.076 3.506 16/03/17 21:06:21 0.063 3.515 16/03/17 21:06:26 0.064 3.514 16/03/17 21:06:31 0.067 3.512 16/03/17 21:06:36 0.083 3.501 16/03/17 21:06:41 0.054 3.521 16/03/17 21:06:46 0.083 3.501 16/03/17 21:06:51 0.073 3.508 16/03/17 21:06:56 0.068 3.511 16/03/17 21:07:01 0.064 3.514 16/03/17 21:07:06 0.069 3.510 16/03/17 21:07:11 0.075 3.506 16/03/17 21:07:16 0.059 3.517 16/03/17 21:07:21 0.060 3.516 16/03/17 21:07:26 0.055 3.520 16/03/17 21:07:31 0.066 3.512 16/03/17 21:07:36 0.073 3.507 16/03/17 21:07:41 0.070 3.509 16/03/17 21:07:46 0.079 3.503 16/03/17 21:07:51 0.071 3.508 16/03/17 21:07:56 0.070 3.509 16/03/17 21:08:01 0.081 3.501 16/03/17 21:08:06 0.080 3.502 16/03/17 21:08:11 0.074 3.506 16/03/17 21:08:16 0.049 3.522 16/03/17 21:08:21 0.074 3.506 16/03/17 21:08:26 0.090 3.495 16/03/17 21:08:31 0.107 3.483 16/03/17 21:08:36 0.079 3.502 16/03/17 21:08:41 0.068 3.510 16/03/17 21:08:46 0.084 3.499 16/03/17 21:08:51 0.067 3.510 16/03/17 21:08:56 0.088 3.496 16/03/17 21:09:01 0.082 3.500 16/03/17 21:09:06 0.072 3.507 16/03/17 21:09:11 0.066 3.511 16/03/17 21:09:16 0.079 3.502 16/03/17 21:09:21 0.071 3.507 16/03/17 21:09:26 0.074 3.505 16/03/17 21:09:31 0.074 3.505 16/03/17 21:09:36 0.083 3.499 16/03/17 21:09:41 0.102 3.486 16/03/17 21:09:46 0.075 3.504 16/03/17 21:09:51 0.085 3.497 16/03/17 21:09:56 0.072 3.506 16/03/17 21:10:01 0.071 3.507 16/03/17 21:10:06 0.078 3.502 16/03/17 21:10:11 0.063 3.512 16/03/17 21:10:16 0.080 3.500 16/03/17 21:10:21 0.080 3.500 16/03/17 21:10:26 0.070 3.507 16/03/17 21:10:31 0.074 3.504 16/03/17 21:10:36 0.066 3.510 16/03/17 21:10:41 0.079 3.501 16/03/17 21:10:46 0.077 3.502 16/03/17 21:10:51 0.080 3.500 16/03/17 21:10:56 0.072 3.505 16/03/17 21:11:01 0.087 3.495 16/03/17 21:11:06 0.069 3.507 16/03/17 21:11:11 0.064 3.511 16/03/17 21:11:16 0.094 3.490 16/03/17 21:11:21 0.073 3.504 16/03/17 21:11:26 0.088 3.494 16/03/17 21:11:31 0.085 3.496 16/03/17 21:11:36 0.085 3.496 16/03/17 21:11:41 0.073 3.504 16/03/17 21:11:46 0.064 3.510 16/03/17 21:11:51 0.077 3.501 16/03/17 21:11:56 0.087 3.494 16/03/17 21:12:01 0.073 3.504 16/03/17 21:12:06 0.086 3.495 16/03/17 21:12:11 0.084 3.496 16/03/17 21:12:16 0.072 3.504 16/03/17 21:12:21 0.091 3.491 16/03/17 21:12:26 0.069 3.506 16/03/17 21:12:31 0.072 3.504 16/03/17 21:12:36 0.072 3.504 16/03/17 21:12:41 0.104 3.482 16/03/17 21:12:46 0.089 3.492 16/03/17 21:12:51 0.069 3.506 16/03/17 21:12:56 0.072 3.504 16/03/17 21:13:01 0.066 3.508 16/03/17 21:13:06 0.072 3.504 16/03/17 21:13:11 0.064 3.509 16/03/17 21:13:16 0.066 3.508 16/03/17 21:13:21 0.057 3.514 16/03/17 21:13:26 0.076 3.501 16/03/17 21:13:31 0.071 3.504 16/03/17 21:13:36 0.054 3.516 16/03/17 21:13:41 0.069 3.505 16/03/17 21:13:46 0.077 3.500 16/03/17 21:13:51 0.069 3.505 16/03/17 21:13:56 0.056 3.514 16/03/17 21:14:01 0.059 3.512 16/03/17 21:14:06 0.068 3.506 16/03/17 21:14:11 0.054 3.515 16/03/17 21:14:16 0.062 3.510 16/03/17 21:14:21 0.043 3.522 16/03/17 21:14:26 0.061 3.510 16/03/17 21:14:31 0.060 3.511 16/03/17 21:14:36 0.067 3.506 16/03/17 21:14:41 0.044 3.521 16/03/17 21:14:46 0.057 3.513 16/03/17 21:14:51 0.051 3.517 16/03/17 21:14:56 0.023 3.535 16/03/17 21:15:01 0.053 3.515 16/03/17 21:15:06 0.064 3.508 16/03/17 21:15:11 0.065 3.507 16/03/17 21:15:16 0.046 3.520 16/03/17 21:15:21 0.056 3.513 16/03/17 21:15:26 0.063 3.508 16/03/17 21:15:31 0.067 3.505 16/03/17 21:15:36 0.056 3.513 16/03/17 21:15:41 0.057 3.512 16/03/17 21:15:46 0.054 3.514 16/03/17 21:15:51 0.060 3.510 16/03/17 21:15:56 0.055 3.513 16/03/17 21:16:01 0.051 3.516 16/03/17 21:16:06 0.055 3.513 16/03/17 21:16:11 0.042 3.521 16/03/17 21:16:16 0.052 3.515 16/03/17 21:16:21 0.067 3.505 16/03/17 21:16:26 0.048 3.518 16/03/17 21:16:31 0.045 3.520 16/03/17 21:16:36 0.081 3.495 16/03/17 21:16:41 0.043 3.521 16/03/17 21:16:46 0.065 3.506 16/03/17 21:16:51 0.046 3.519 16/03/17 21:16:56 0.066 3.505 16/03/17 21:17:01 0.056 3.512 16/03/17 21:17:06 0.047 3.518 16/03/17 21:17:11 0.066 3.505 16/03/17 21:17:16 0.067 3.504 16/03/17 21:17:21 0.060 3.509 16/03/17 21:17:26 0.058 3.510 16/03/17 21:17:31 0.055 3.512 16/03/17 21:17:36 0.061 3.508 16/03/17 21:17:41 0.061 3.508 16/03/17 21:17:46 0.055 3.512 16/03/17 21:17:51 0.062 3.507 16/03/17 21:17:56 0.056 3.511 16/03/17 21:18:01 0.042 3.521 16/03/17 21:18:06 0.063 3.506 16/03/17 21:18:11 0.049 3.516 16/03/17 21:18:16 0.060 3.508 16/03/17 21:18:21 0.059 3.509 16/03/17 21:18:26 0.060 3.508 16/03/17 21:18:31 0.074 3.498 16/03/17 21:18:36 0.035 3.524 16/03/17 21:18:41 0.049 3.515 16/03/17 21:18:46 0.070 3.501 16/03/17 21:18:51 0.061 3.507 16/03/17 21:18:56 0.052 3.513 16/03/17 21:19:01 0.048 3.516 16/03/17 21:19:06 0.055 3.511 16/03/17 21:19:11 0.079 3.494 16/03/17 21:19:16 0.060 3.507 16/03/17 21:19:21 0.081 3.493 16/03/17 21:19:26 0.056 3.510 16/03/17 21:19:31 0.075 3.497 16/03/17 21:19:36 0.079 3.494 16/03/17 21:19:41 0.067 3.502 16/03/17 21:19:46 0.085 3.490 16/03/17 21:19:51 0.089 3.487 16/03/17 21:19:56 0.076 3.496 16/03/17 21:20:01 0.078 3.494 16/03/17 21:20:06 0.075 3.496 16/03/17 21:20:11 0.067 3.502 16/03/17 21:20:16 0.061 3.506 16/03/17 21:20:21 0.062 3.505 16/03/17 21:20:26 0.063 3.504 16/03/17 21:20:31 0.047 3.515 16/03/17 21:20:36 0.063 3.504 16/03/17 21:20:41 0.055 3.510 16/03/17 21:20:46 0.072 3.498 16/03/17 21:20:51 0.056 3.509 16/03/17 21:20:56 0.089 3.486 16/03/17 21:21:01 0.074 3.496 16/03/17 21:21:06 0.063 3.504 16/03/17 21:21:11 0.063 3.504 16/03/17 21:21:16 0.073 3.497 16/03/17 21:21:21 0.049 3.513 16/03/17 21:21:26 0.065 3.502 16/03/17 21:21:31 0.080 3.492 16/03/17 21:21:36 0.055 3.509 16/03/17 21:21:41 0.072 3.497 16/03/17 21:21:46 0.075 3.495 16/03/17 21:21:51 0.072 3.497 16/03/17 21:21:56 0.084 3.489 16/03/17 21:22:01 0.072 3.497 16/03/17 21:22:06 0.063 3.503 16/03/17 21:22:11 0.079 3.492 16/03/17 21:22:16 0.082 3.490 16/03/17 21:22:21 0.061 3.504 16/03/17 21:22:26 0.083 3.489 16/03/17 21:22:31 0.070 3.498 16/03/17 21:22:36 0.079 3.492 16/03/17 21:22:41 0.076 3.494 16/03/17 21:22:46 0.061 3.504 16/03/17 21:22:51 0.067 3.500 16/03/17 21:22:56 0.075 3.494 16/03/17 21:23:01 0.065 3.501 16/03/17 21:23:06 0.079 3.491 16/03/17 21:23:11 0.065 3.501 16/03/17 21:23:16 0.065 3.501 16/03/17 21:23:21 0.070 3.497 16/03/17 21:23:26 0.062 3.503 16/03/17 21:23:31 0.066 3.500 16/03/17 21:23:36 0.066 3.500 16/03/17 21:23:41 0.061 3.503 16/03/17 21:23:46 0.085 3.487 16/03/17 21:23:51 0.063 3.502 16/03/17 21:23:56 0.058 3.505 16/03/17 21:24:01 0.067 3.499 16/03/17 21:24:06 0.075 3.493 16/03/17 21:24:11 0.074 3.494 16/03/17 21:24:16 0.066 3.499 16/03/17 21:24:21 0.059 3.504 16/03/17 21:24:26 0.079 3.490 16/03/17 21:24:31 0.074 3.494 16/03/17 21:24:36 0.085 3.486 16/03/17 21:24:41 0.056 3.506 16/03/17 21:24:46 0.065 3.500 16/03/17 21:24:51 0.060 3.503 16/03/17 21:24:56 0.072 3.495 16/03/17 21:25:01 0.076 3.492 16/03/17 21:25:06 0.101 3.476 16/03/17 21:25:11 0.064 3.500 16/03/17 21:25:16 0.083 3.487 16/03/17 21:25:21 0.080 3.489 16/03/17 21:25:26 0.105 3.473 16/03/17 21:25:31 0.088 3.483 16/03/17 21:25:36 0.084 3.486 16/03/17 21:25:41 0.106 3.472 16/03/17 21:25:46 0.084 3.486 16/03/17 21:25:51 0.104 3.473 16/03/17 21:25:56 0.079 3.489 16/03/17 21:26:01 0.070 3.495 16/03/17 21:26:06 0.094 3.479 16/03/17 21:26:11 0.073 3.493 16/03/17 21:26:16 0.083 3.486 16/03/17 21:26:21 0.085 3.485 16/03/17 21:26:26 0.070 3.495 16/03/17 21:26:31 0.092 3.480 16/03/17 21:26:36 0.092 3.480 16/03/17 21:26:41 0.087 3.483 16/03/17 21:26:46 0.084 3.485 16/03/17 21:26:51 0.077 3.490 16/03/17 21:26:56 0.068 3.496 16/03/17 21:27:01 0.088 3.482 16/03/17 21:27:06 0.084 3.485 16/03/17 21:27:11 0.066 3.497 16/03/17 21:27:16 0.081 3.487 16/03/17 21:27:21 0.085 3.484 16/03/17 21:27:26 0.089 3.481 16/03/17 21:27:31 0.092 3.479 16/03/17 21:27:36 0.066 3.497 16/03/17 21:27:41 0.101 3.474 16/03/17 21:27:46 0.090 3.480 16/03/17 21:27:51 0.080 3.487 16/03/17 21:27:56 0.083 3.485 16/03/17 21:28:01 0.074 3.491 16/03/17 21:28:06 0.091 3.479 16/03/17 21:28:11 0.090 3.480 16/03/17 21:28:16 0.088 3.481 16/03/17 21:28:21 0.100 3.474 16/03/17 21:28:26 0.109 3.468 16/03/17 21:28:31 0.088 3.481 16/03/17 21:28:36 0.103 3.472 16/03/17 21:28:41 0.080 3.486 16/03/17 21:28:46 0.077 3.488 16/03/17 21:28:51 0.098 3.475 16/03/17 21:28:56 0.089 3.480 16/03/17 21:29:01 0.101 3.473 16/03/17 21:29:06 0.098 3.475 16/03/17 21:29:11 0.102 3.472 16/03/17 21:29:16 0.108 3.468 16/03/17 21:29:21 0.108 3.468 16/03/17 21:29:26 0.100 3.473 16/03/17 21:29:31 0.099 3.474 16/03/17 21:29:36 0.100 3.473 16/03/17 21:29:41 0.090 3.479 16/03/17 21:29:46 0.078 3.487 16/03/17 21:29:51 0.097 3.475 16/03/17 21:29:56 0.098 3.474 16/03/17 21:30:01 0.091 3.479 16/03/17 21:30:06 0.088 3.480 16/03/17 21:30:11 0.082 3.484 16/03/17 21:30:16 0.087 3.480 16/03/17 21:30:21 0.102 3.471 16/03/17 21:30:26 0.080 3.485 16/03/17 21:30:31 0.078 3.486 16/03/17 21:30:36 0.096 3.475 16/03/17 21:30:41 0.090 3.479 16/03/17 21:30:46 0.075 3.488 16/03/17 21:30:51 0.094 3.476 16/03/17 21:30:56 0.093 3.477 16/03/17 21:31:01 0.088 3.479 16/03/17 21:31:06 0.088 3.479 16/03/17 21:31:11 0.097 3.474 16/03/17 21:31:16 0.085 3.481 16/03/17 21:31:21 0.105 3.468 16/03/17 21:31:26 0.083 3.482 16/03/17 21:31:31 0.095 3.475 16/03/17 21:31:36 0.102 3.470 16/03/17 21:31:41 0.108 3.466 16/03/17 21:31:46 0.097 3.473 16/03/17 21:31:51 0.096 3.474 16/03/17 21:31:56 0.111 3.464 16/03/17 21:32:01 0.103 3.469 16/03/17 21:32:06 0.110 3.464 16/03/17 21:32:11 0.113 3.462 16/03/17 21:32:16 0.095 3.474 16/03/17 21:32:21 0.097 3.473 16/03/17 21:32:26 0.075 3.487 16/03/17 21:32:31 0.095 3.474 16/03/17 21:32:36 0.108 3.465 16/03/17 21:32:41 0.092 3.476 16/03/17 21:32:46 0.121 3.456 16/03/17 21:32:51 0.121 3.456 16/03/17 21:32:56 0.127 3.452 16/03/17 21:33:01 0.118 3.458 16/03/17 21:33:06 0.119 3.457 16/03/17 21:33:11 0.115 3.460 16/03/17 21:33:16 0.100 3.470 16/03/17 21:33:21 0.103 3.468 16/03/17 21:33:26 0.121 3.456 16/03/17 21:33:31 0.109 3.464 16/03/17 21:33:36 0.101 3.469 16/03/17 21:33:41 0.110 3.463 16/03/17 21:33:46 0.116 3.459 16/03/17 21:33:51 0.127 3.451 16/03/17 21:33:56 0.118 3.457 16/03/17 21:34:01 0.121 3.455 16/03/17 21:34:06 0.114 3.460 16/03/17 21:34:11 0.106 3.465 16/03/17 21:34:16 0.121 3.455 16/03/17 21:34:21 0.130 3.449 16/03/17 21:34:26 0.116 3.458 16/03/17 21:34:31 0.119 3.456 16/03/17 21:34:36 0.099 3.470 16/03/17 21:34:41 0.119 3.456 16/03/17 21:34:46 0.113 3.460 16/03/17 21:34:51 0.117 3.457 16/03/17 21:34:56 0.103 3.467 16/03/17 21:35:01 0.123 3.453 16/03/17 21:35:06 0.111 3.461 16/03/17 21:35:11 0.114 3.459 16/03/17 21:35:16 0.126 3.451 16/03/17 21:35:21 0.108 3.463 16/03/17 21:35:26 0.123 3.453 16/03/17 21:35:31 0.143 3.439 16/03/17 21:35:36 0.118 3.456 16/03/17 21:35:41 0.131 3.447 16/03/17 21:35:46 0.122 3.453 16/03/17 21:35:51 0.118 3.456 16/03/17 21:35:56 0.122 3.453 16/03/17 21:36:01 0.129 3.448 16/03/17 21:36:06 0.123 3.452 16/03/17 21:36:11 0.134 3.445 16/03/17 21:36:16 0.119 3.455 16/03/17 21:36:21 0.113 3.459 16/03/17 21:36:26 0.120 3.454 16/03/17 21:36:31 0.118 3.455 16/03/17 21:36:36 0.117 3.456 16/03/17 21:36:41 0.126 3.450 16/03/17 21:36:46 0.108 3.462 16/03/17 21:36:51 0.118 3.455 16/03/17 21:36:56 0.122 3.452 16/03/17 21:37:01 0.136 3.443 16/03/17 21:37:06 0.124 3.451 16/03/17 21:37:11 0.125 3.450 16/03/17 21:37:16 0.134 3.444 16/03/17 21:37:21 0.128 3.448 16/03/17 21:37:26 0.134 3.444 16/03/17 21:37:31 0.104 3.464 16/03/17 21:37:36 0.145 3.437 16/03/17 21:37:41 0.129 3.447 16/03/17 21:37:46 0.135 3.443 16/03/17 21:37:51 0.130 3.446 16/03/17 21:37:56 0.133 3.444 16/03/17 21:38:01 0.137 3.441 16/03/17 21:38:06 0.122 3.451 16/03/17 21:38:11 0.145 3.437 16/03/17 21:38:16 0.122 3.451 16/03/17 21:38:21 0.122 3.451 16/03/17 21:38:26 0.116 3.455 16/03/17 21:38:31 0.119 3.453 16/03/17 21:38:36 0.116 3.455 16/03/17 21:38:41 0.141 3.438 16/03/17 21:38:46 0.144 3.437 16/03/17 21:38:51 0.162 3.425 16/03/17 21:38:56 0.141 3.438 16/03/17 21:39:01 0.148 3.434 16/03/17 21:39:06 0.117 3.454 16/03/17 21:39:11 0.160 3.426 16/03/17 21:39:16 0.157 3.428 16/03/17 21:39:21 0.167 3.421 16/03/17 21:39:26 0.146 3.435 16/03/17 21:39:31 0.152 3.431 16/03/17 21:39:36 0.168 3.420 16/03/17 21:39:41 0.153 3.430 16/03/17 21:39:46 0.158 3.427 16/03/17 21:39:51 0.156 3.428 16/03/17 21:39:56 0.135 3.441 16/03/17 21:40:01 0.147 3.434 16/03/17 21:40:06 0.151 3.431 16/03/17 21:40:11 0.150 3.432 16/03/17 21:40:16 0.167 3.420 16/03/17 21:40:21 0.172 3.417 16/03/17 21:40:26 0.182 3.410 16/03/17 21:40:31 0.175 3.415 16/03/17 21:40:36 0.166 3.421 16/03/17 21:40:41 0.148 3.433 16/03/17 21:40:46 0.150 3.431 16/03/17 21:40:51 0.153 3.429 16/03/17 21:40:56 0.171 3.417 16/03/17 21:41:01 0.170 3.418 16/03/17 21:41:06 0.183 3.409 16/03/17 21:41:11 0.165 3.421 16/03/17 21:41:16 0.165 3.421 16/03/17 21:41:21 0.162 3.423 16/03/17 21:41:26 0.178 3.412 16/03/17 21:41:31 0.167 3.419 16/03/17 21:41:36 0.181 3.410 16/03/17 21:41:41 0.166 3.420 16/03/17 21:41:46 0.188 3.405 16/03/17 21:41:51 0.176 3.413 16/03/17 21:41:56 0.193 3.402 16/03/17 21:42:01 0.183 3.408 16/03/17 21:42:06 0.183 3.408 16/03/17 21:42:11 0.188 3.405 16/03/17 21:42:16 0.189 3.404 16/03/17 21:42:21 0.183 3.408 16/03/17 21:42:26 0.200 3.397 16/03/17 21:42:31 0.181 3.409 16/03/17 21:42:36 0.183 3.408 16/03/17 21:42:41 0.187 3.405 16/03/17 21:42:46 0.179 3.410 16/03/17 21:42:51 0.190 3.403 16/03/17 21:42:56 0.164 3.420 16/03/17 21:43:01 0.188 3.404 16/03/17 21:43:06 0.160 3.423 16/03/17 21:43:11 0.187 3.405 16/03/17 21:43:16 0.179 3.410 16/03/17 21:43:21 0.197 3.398 16/03/17 21:43:26 0.173 3.414 16/03/17 21:43:31 0.179 3.410 16/03/17 21:43:36 0.171 3.415 16/03/17 21:43:41 0.172 3.414 16/03/17 21:43:46 0.198 3.397 16/03/17 21:43:51 0.196 3.398 16/03/17 21:43:56 0.187 3.404 16/03/17 21:44:01 0.201 3.396 16/03/17 21:44:06 0.176 3.411 16/03/17 21:44:11 0.188 3.403 16/03/17 21:44:16 0.182 3.407 16/03/17 21:44:21 0.196 3.398 16/03/17 21:44:26 0.203 3.394 16/03/17 21:44:31 0.203 3.394 16/03/17 21:44:36 0.212 3.388 16/03/17 21:44:41 0.188 3.403 16/03/17 21:44:46 0.191 3.401 16/03/17 21:44:51 0.204 3.393 16/03/17 21:44:56 0.198 3.396 16/03/17 21:45:01 0.231 3.375 16/03/17 21:45:06 0.228 3.377 16/03/17 21:45:11 0.227 3.378 16/03/17 21:45:16 0.214 3.386 16/03/17 21:45:21 0.243 3.367 16/03/17 21:45:26 0.219 3.383 16/03/17 21:45:31 0.219 3.383 16/03/17 21:45:36 0.252 3.361 16/03/17 21:45:41 0.221 3.381 16/03/17 21:45:46 0.230 3.375 16/03/17 21:45:51 0.220 3.382 16/03/17 21:45:56 0.226 3.378 16/03/17 21:46:01 0.226 3.378 16/03/17 21:46:06 0.225 3.378 16/03/17 21:46:11 0.218 3.383 16/03/17 21:46:16 0.228 3.376 16/03/17 21:46:21 0.221 3.381 16/03/17 21:46:26 0.240 3.368 16/03/17 21:46:31 0.225 3.378 16/03/17 21:46:36 0.213 3.386 16/03/17 21:46:41 0.237 3.370 16/03/17 21:46:46 0.235 3.371 16/03/17 21:46:51 0.232 3.373 16/03/17 21:46:56 0.241 3.367 16/03/17 21:47:01 0.230 3.374 16/03/17 21:47:06 0.239 3.368 16/03/17 21:47:11 0.258 3.356 16/03/17 21:47:16 0.252 3.360 16/03/17 21:47:21 0.238 3.369 16/03/17 21:47:26 0.247 3.363 16/03/17 21:47:31 0.233 3.372 16/03/17 21:47:36 0.237 3.369 16/03/17 21:47:41 0.249 3.361 16/03/17 21:47:46 0.242 3.366 16/03/17 21:47:51 0.236 3.370 16/03/17 21:47:56 0.240 3.367 16/03/17 21:48:01 0.243 3.365 16/03/17 21:48:06 0.246 3.363 16/03/17 21:48:11 0.246 3.363 16/03/17 21:48:16 0.256 3.356 16/03/17 21:48:21 0.233 3.371 16/03/17 21:48:26 0.236 3.369 16/03/17 21:48:31 0.264 3.352 16/03/17 21:48:36 0.251 3.359 16/03/17 21:48:41 0.267 3.350 16/03/17 21:48:46 0.260 3.354 16/03/17 21:48:51 0.259 3.354 16/03/17 21:48:56 0.246 3.362 16/03/17 21:49:01 0.251 3.359 16/03/17 21:49:06 0.252 3.358 16/03/17 21:49:11 0.252 3.358 16/03/17 21:49:16 0.266 3.350 16/03/17 21:49:21 0.234 3.370 16/03/17 21:49:26 0.255 3.356 16/03/17 21:49:31 0.260 3.354 16/03/17 21:49:36 0.277 3.343 16/03/17 21:49:41 0.252 3.358 16/03/17 21:49:46 0.264 3.351 16/03/17 21:49:51 0.271 3.346 16/03/17 21:49:56 0.301 3.327 16/03/17 21:50:01 0.267 3.349 16/03/17 21:50:06 0.262 3.352 16/03/17 21:50:11 0.273 3.345 16/03/17 21:50:16 0.259 3.354 16/03/17 21:50:21 0.274 3.344 16/03/17 21:50:26 0.280 3.340 16/03/17 21:50:31 0.269 3.347 16/03/17 21:50:36 0.280 3.340 16/03/17 21:50:41 0.280 3.340 16/03/17 21:50:46 6.624 2.528 16/03/17 21:51:21 10.252 0.624 16/03/17 21:51:26 10.263 0.623 16/03/17 21:51:31 10.263 0.623 16/03/17 21:51:36 10.220 0.627 16/03/17 21:51:41 10.136 0.635 16/03/17 21:51:46 3.337 1.926 16/03/17 21:51:51 3.260 1.951 16/03/17 21:51:56 3.243 1.957 16/03/17 21:52:01 3.263 1.950 16/03/17 21:52:06 3.229 1.962 16/03/17 21:52:11 2.178 2.439 16/03/17 21:52:16 0.215 3.380 16/03/17 21:52:21 0.218 3.378 16/03/17 21:52:26 0.213 3.381 16/03/17 21:52:31 0.201 3.389 16/03/17 21:52:36 0.204 3.387 16/03/17 21:52:41 0.279 3.339 16/03/17 21:52:46 0.299 3.326 16/03/17 21:52:51 0.321 3.313 16/03/17 21:52:56 0.302 3.324 16/03/17 21:53:01 0.291 3.331 16/03/17 21:53:06 0.303 3.323 16/03/17 21:53:11 0.301 3.324 16/03/17 21:53:16 0.303 3.323 16/03/17 21:53:21 0.303 3.323 16/03/17 21:53:26 0.301 3.324 16/03/17 21:53:31 0.285 3.334 16/03/17 21:53:36 0.310 3.318 16/03/17 21:53:41 0.315 3.315 16/03/17 21:53:46 0.296 3.327 16/03/17 21:53:51 0.301 3.324 16/03/17 21:53:56 0.329 3.307 16/03/17 21:54:01 0.316 3.314 16/03/17 21:54:06 0.328 3.307 16/03/17 21:54:11 0.331 3.305 16/03/17 21:54:16 0.311 3.317 16/03/17 21:54:21 0.333 3.304 16/03/17 21:54:26 0.309 3.318 16/03/17 21:54:31 0.298 3.325 16/03/17 21:54:36 0.306 3.320 16/03/17 21:54:41 0.310 3.317 16/03/17 21:54:46 0.310 3.317 16/03/17 21:54:51 0.320 3.312 16/03/17 21:54:56 0.337 3.301 16/03/17 21:55:01 0.319 3.312 16/03/17 21:55:06 0.302 3.322 16/03/17 21:55:11 0.321 3.311 16/03/17 21:55:16 0.316 3.313 16/03/17 21:55:21 0.324 3.309 16/03/17 21:55:26 0.313 3.315 16/03/17 21:55:31 0.344 3.296 16/03/17 21:55:36 0.325 3.308 16/03/17 21:55:41 0.315 3.313 16/03/17 21:55:46 0.334 3.302 16/03/17 21:55:51 0.318 3.312 16/03/17 21:55:56 0.321 3.310 16/03/17 21:56:01 0.335 3.301 16/03/17 21:56:06 0.335 3.301 16/03/17 21:56:11 0.340 3.298 16/03/17 21:56:16 0.343 3.296 16/03/17 21:56:21 0.332 3.303 16/03/17 21:56:26 0.330 3.304 16/03/17 21:56:31 0.332 3.303 16/03/17 21:56:36 0.335 3.301 16/03/17 21:56:41 0.330 3.304 16/03/17 21:56:46 0.327 3.306 16/03/17 21:56:51 0.336 3.300 16/03/17 21:56:56 0.348 3.292 16/03/17 21:57:01 0.334 3.301 16/03/17 21:57:06 0.358 3.286 16/03/17 21:57:11 0.348 3.292 16/03/17 21:57:16 0.342 3.296 16/03/17 21:57:21 0.343 3.295 16/03/17 21:57:26 0.363 3.282 16/03/17 21:57:31 0.368 3.279 16/03/17 21:57:36 0.346 3.293 16/03/17 21:57:41 0.350 3.290 16/03/17 21:57:46 0.341 3.296 16/03/17 21:57:51 0.342 3.295 16/03/17 21:57:56 0.334 3.300 16/03/17 21:58:01 0.356 3.286 16/03/17 21:58:06 0.348 3.291 16/03/17 21:58:11 0.377 3.273 16/03/17 21:58:16 0.373 3.275 16/03/17 21:58:21 0.378 3.272 16/03/17 21:58:26 0.383 3.270 16/03/17 21:58:31 0.378 3.272 16/03/17 21:58:36 0.387 3.267 16/03/17 21:58:41 0.351 3.289 16/03/17 21:58:46 0.362 3.282 16/03/17 21:58:51 0.376 3.273 16/03/17 21:58:56 0.390 3.265 16/03/17 21:59:01 0.391 3.264 16/03/17 21:59:06 0.387 3.267 16/03/17 21:59:11 0.372 3.275 16/03/17 21:59:16 0.382 3.270 16/03/17 21:59:21 0.409 3.253 16/03/17 21:59:26 0.380 3.271 16/03/17 21:59:31 0.389 3.265 16/03/17 21:59:36 0.395 3.261 16/03/17 21:59:41 0.387 3.266 16/03/17 21:59:46 0.398 3.259 16/03/17 21:59:51 0.414 3.249 16/03/17 21:59:56 0.398 3.259 16/03/17 22:00:01 0.395 3.261 16/03/17 22:00:06 0.382 3.269 16/03/17 22:00:11 0.385 3.267 16/03/17 22:00:16 0.399 3.258 16/03/17 22:00:21 0.414 3.249 16/03/17 22:00:26 0.401 3.257 16/03/17 22:00:31 0.404 3.255 16/03/17 22:00:36 0.389 3.264 16/03/17 22:00:41 0.418 3.246 16/03/17 22:00:46 0.404 3.255 16/03/17 22:00:51 0.415 3.248 16/03/17 22:00:56 0.414 3.248 16/03/17 22:01:01 0.414 3.248 16/03/17 22:01:06 0.408 3.252 16/03/17 22:01:11 0.403 3.255 16/03/17 22:01:16 0.416 3.247 16/03/17 22:01:21 0.406 3.253 16/03/17 22:01:26 0.423 3.242 16/03/17 22:01:31 0.431 3.237 16/03/17 22:01:36 0.422 3.243 16/03/17 22:01:41 0.439 3.232 16/03/17 22:01:46 0.433 3.236 16/03/17 22:01:51 0.429 3.238 16/03/17 22:01:56 0.423 3.242 16/03/17 22:02:01 0.421 3.243 16/03/17 22:02:06 0.427 3.239 16/03/17 22:02:11 0.418 3.245 16/03/17 22:02:16 0.435 3.234 16/03/17 22:02:21 0.419 3.244 16/03/17 22:02:26 0.419 3.244 16/03/17 22:02:31 0.438 3.232 16/03/17 22:02:36 0.452 3.224 16/03/17 22:02:41 0.447 3.227 16/03/17 22:02:46 0.457 3.221 16/03/17 22:02:51 0.436 3.233 16/03/17 22:02:56 0.468 3.214 16/03/17 22:03:01 0.468 3.214 16/03/17 22:03:06 0.466 3.215 16/03/17 22:03:11 0.453 3.223 16/03/17 22:03:16 0.448 3.226 16/03/17 22:03:21 0.456 3.221 16/03/17 22:03:26 0.466 3.215 16/03/17 22:03:31 0.464 3.216 16/03/17 22:03:36 0.477 3.208 16/03/17 22:03:41 0.461 3.218 16/03/17 22:03:46 0.462 3.217 16/03/17 22:03:51 0.509 3.188 16/03/17 22:03:56 0.491 3.199 16/03/17 22:04:01 0.476 3.208 16/03/17 22:04:06 0.478 3.207 16/03/17 22:04:11 0.492 3.198 16/03/17 22:04:16 0.504 3.191 16/03/17 22:04:21 0.494 3.197 16/03/17 22:04:26 0.517 3.184 16/03/17 22:04:31 0.528 3.177 16/03/17 22:04:36 0.513 3.186 16/03/17 22:04:41 0.523 3.180 16/03/17 22:04:46 0.513 3.186 16/03/17 22:04:51 0.528 3.177 16/03/17 22:04:56 0.531 3.175 16/03/17 22:05:01 0.513 3.186 16/03/17 22:05:06 0.529 3.176 16/03/17 22:05:11 0.544 3.167 16/03/17 22:05:16 0.529 3.176 16/03/17 22:05:21 0.542 3.168 16/03/17 22:05:26 0.552 3.162 16/03/17 22:05:31 0.530 3.175 16/03/17 22:05:36 0.533 3.173 16/03/17 22:05:41 0.548 3.164 16/03/17 22:05:46 0.553 3.161 16/03/17 22:05:51 0.551 3.162 16/03/17 22:05:56 0.551 3.162 16/03/17 22:06:01 0.557 3.158 16/03/17 22:06:06 0.572 3.149 16/03/17 22:06:11 0.559 3.157 16/03/17 22:06:16 0.562 3.155 16/03/17 22:06:21 0.555 3.159 16/03/17 22:06:26 0.587 3.141 16/03/17 22:06:31 0.592 3.138 16/03/17 22:06:36 0.572 3.149 16/03/17 22:06:41 0.577 3.146 16/03/17 22:06:46 0.573 3.148 16/03/17 22:06:51 0.580 3.145 16/03/17 22:06:56 0.563 3.154 16/03/17 22:07:01 0.586 3.141 16/03/17 22:07:06 0.566 3.152 16/03/17 22:07:11 0.597 3.134 16/03/17 22:07:16 0.569 3.150 16/03/17 22:07:21 0.574 3.147 16/03/17 22:07:26 0.577 3.146 16/03/17 22:07:31 0.585 3.141 16/03/17 22:07:36 0.599 3.133 16/03/17 22:07:41 0.590 3.138 16/03/17 22:07:46 0.592 3.137 16/03/17 22:07:51 0.595 3.135 16/03/17 22:07:56 0.588 3.139 16/03/17 22:08:01 0.620 3.120 16/03/17 22:08:06 0.593 3.136 16/03/17 22:08:11 0.598 3.133 16/03/17 22:08:16 0.598 3.133 16/03/17 22:08:21 0.608 3.127 16/03/17 22:08:26 0.611 3.125 16/03/17 22:08:31 0.612 3.124 16/03/17 22:08:36 0.617 3.121 16/03/17 22:08:41 0.624 3.117 16/03/17 22:08:46 0.609 3.126 16/03/17 22:08:51 0.605 3.128 16/03/17 22:08:56 0.603 3.129 16/03/17 22:09:01 0.610 3.125 16/03/17 22:09:06 0.603 3.129 16/03/17 22:09:11 0.615 3.122 16/03/17 22:09:16 0.632 3.112 16/03/17 22:09:21 0.628 3.114 16/03/17 22:09:26 0.640 3.107 16/03/17 22:09:31 0.640 3.107 16/03/17 22:09:36 0.623 3.117 16/03/17 22:09:41 0.651 3.101 16/03/17 22:09:46 0.646 3.104 16/03/17 22:09:51 0.653 3.100 16/03/17 22:09:56 0.624 3.116 16/03/17 22:10:01 0.666 3.092 16/03/17 22:10:06 0.668 3.091 16/03/17 22:10:11 0.645 3.104 16/03/17 22:10:16 0.645 3.104 16/03/17 22:10:21 0.659 3.096 16/03/17 22:10:26 0.667 3.091 16/03/17 22:10:31 0.674 3.087 16/03/17 22:10:36 0.665 3.092 16/03/17 22:10:41 0.665 3.092 16/03/17 22:10:46 0.674 3.087 16/03/17 22:10:51 0.687 3.079 16/03/17 22:10:56 0.655 3.098 16/03/17 22:11:01 0.678 3.084 16/03/17 22:11:06 0.663 3.093 16/03/17 22:11:11 0.680 3.083 16/03/17 22:11:16 0.678 3.084 16/03/17 22:11:21 0.668 3.090 16/03/17 22:11:26 0.673 3.087 16/03/17 22:11:31 0.678 3.084 16/03/17 22:11:36 0.667 3.090 16/03/17 22:11:41 0.670 3.088 16/03/17 22:11:46 0.674 3.086 16/03/17 22:11:51 0.667 3.090 16/03/17 22:11:56 0.672 3.087 16/03/17 22:12:01 0.687 3.078 16/03/17 22:12:06 0.684 3.080 16/03/17 22:12:11 0.665 3.091 16/03/17 22:12:16 0.666 3.090 16/03/17 22:12:21 0.685 3.079 16/03/17 22:12:26 0.688 3.077 16/03/17 22:12:31 0.676 3.084 16/03/17 22:12:36 0.681 3.081 16/03/17 22:12:41 0.693 3.074 16/03/17 22:12:46 0.681 3.081 16/03/17 22:12:51 0.696 3.072 16/03/17 22:12:56 0.693 3.074 16/03/17 22:13:01 0.708 3.065 16/03/17 22:13:06 0.704 3.067 16/03/17 22:13:11 0.685 3.078 16/03/17 22:13:16 0.690 3.075 16/03/17 22:13:21 0.678 3.082 16/03/17 22:13:26 0.677 3.083 16/03/17 22:13:31 0.671 3.086 16/03/17 22:13:36 0.680 3.081 16/03/17 22:13:41 0.679 3.081 16/03/17 22:13:46 0.684 3.078 16/03/17 22:13:51 0.703 3.067 16/03/17 22:13:56 0.696 3.071 16/03/17 22:14:01 0.706 3.065 16/03/17 22:14:06 0.713 3.062 16/03/17 22:14:11 0.706 3.065 16/03/17 22:14:16 0.694 3.072 16/03/17 22:14:21 0.708 3.064 16/03/17 22:14:26 0.730 3.052 16/03/17 22:14:31 0.713 3.062 16/03/17 22:14:36 0.711 3.063 16/03/17 22:14:41 0.723 3.056 16/03/17 22:14:46 0.714 3.061 16/03/17 22:14:51 0.731 3.051 16/03/17 22:14:56 0.722 3.056 16/03/17 22:15:01 0.714 3.061 16/03/17 22:15:06 0.729 3.052 16/03/17 22:15:11 0.731 3.051 16/03/17 22:15:16 0.737 3.047 16/03/17 22:15:21 0.729 3.052 16/03/17 22:15:26 0.727 3.053 16/03/17 22:15:31 0.723 3.055 16/03/17 22:15:36 0.718 3.058 16/03/17 22:15:41 0.714 3.060 16/03/17 22:15:46 0.712 3.061 16/03/17 22:15:51 0.724 3.054 16/03/17 22:15:56 0.728 3.052 16/03/17 22:16:01 0.740 3.045 16/03/17 22:16:06 0.729 3.051 16/03/17 22:16:11 0.746 3.041 16/03/17 22:16:16 0.739 3.045 16/03/17 22:16:21 0.734 3.048 16/03/17 22:16:26 0.756 3.035 16/03/17 22:16:31 0.729 3.051 16/03/17 22:16:36 0.744 3.042 16/03/17 22:16:41 0.728 3.051 16/03/17 22:16:46 0.714 3.059 16/03/17 22:16:51 0.718 3.057 16/03/17 22:16:56 0.721 3.055 16/03/17 22:17:01 0.728 3.051 16/03/17 22:17:06 0.740 3.044 16/03/17 22:17:11 0.717 3.057 16/03/17 22:17:16 0.738 3.045 16/03/17 22:17:21 0.729 3.050 16/03/17 22:17:26 0.718 3.056 16/03/17 22:17:31 0.734 3.047 16/03/17 22:17:36 0.741 3.043 16/03/17 22:17:41 0.732 3.048 16/03/17 22:17:46 0.732 3.048 16/03/17 22:17:51 0.714 3.058 16/03/17 22:17:56 0.740 3.043 16/03/17 22:18:01 0.731 3.048 16/03/17 22:18:06 0.733 3.047 16/03/17 22:18:11 0.726 3.051 16/03/17 22:18:16 0.740 3.043 16/03/17 22:18:21 0.757 3.033 16/03/17 22:18:26 0.746 3.039 16/03/17 22:18:31 0.755 3.034 16/03/17 22:18:36 0.750 3.037 16/03/17 22:18:41 0.737 3.044 16/03/17 22:18:46 0.742 3.041 16/03/17 22:18:51 0.760 3.031 16/03/17 22:18:56 0.749 3.037 16/03/17 22:19:01 0.751 3.036 16/03/17 22:19:06 0.761 3.030 16/03/17 22:19:11 0.757 3.032 16/03/17 22:19:16 0.749 3.037 16/03/17 22:19:21 0.759 3.031 16/03/17 22:19:26 0.761 3.030 16/03/17 22:19:31 0.759 3.031 16/03/17 22:19:36 0.760 3.030 16/03/17 22:19:41 0.732 3.046 16/03/17 22:19:46 0.764 3.028 16/03/17 22:19:51 0.769 3.025 16/03/17 22:19:56 0.772 3.023 16/03/17 22:20:01 0.763 3.028 16/03/17 22:20:06 0.761 3.029 16/03/17 22:20:11 0.765 3.027 16/03/17 22:20:16 0.763 3.028 16/03/17 22:20:21 0.789 3.014 16/03/17 22:20:26 0.771 3.023 16/03/17 22:20:31 0.766 3.026 16/03/17 22:20:36 0.773 3.022 16/03/17 22:20:41 0.778 3.020 16/03/17 22:20:46 0.776 3.021 16/03/17 22:20:51 0.788 3.014 16/03/17 22:20:56 0.776 3.021 16/03/17 22:21:01 0.765 3.026 16/03/17 22:21:06 0.772 3.022 16/03/17 22:21:11 0.774 3.021 16/03/17 22:21:16 0.773 3.021 16/03/17 22:21:21 0.775 3.021 16/03/17 22:21:26 0.778 3.019 16/03/17 22:21:31 0.782 3.017 16/03/17 22:21:36 0.778 3.019 16/03/17 22:21:41 0.752 3.033 16/03/17 22:21:46 0.767 3.024 16/03/17 22:21:51 0.804 3.004 16/03/17 22:21:56 0.800 3.006 16/03/17 22:22:01 0.767 3.024 16/03/17 22:22:06 0.776 3.020 16/03/17 22:22:11 0.788 3.013 16/03/17 22:22:16 0.781 3.017 16/03/17 22:22:21 0.777 3.019 16/03/17 22:22:26 0.772 3.021 16/03/17 22:22:31 0.793 3.010 16/03/17 22:22:36 0.792 3.010 16/03/17 22:22:41 0.766 3.024 16/03/17 22:22:46 0.778 3.018 16/03/17 22:22:51 0.803 3.004 16/03/17 22:22:56 0.801 3.005 16/03/17 22:23:01 0.779 3.017 16/03/17 22:23:06 0.795 3.008 16/03/17 22:23:11 0.793 3.009 16/03/17 22:23:16 0.783 3.015 16/03/17 22:23:21 0.791 3.010 16/03/17 22:23:26 0.795 3.008 16/03/17 22:23:31 0.793 3.009 16/03/17 22:23:36 0.801 3.004 16/03/17 22:23:41 0.799 3.005 16/03/17 22:23:46 0.796 3.007 16/03/17 22:23:51 0.804 3.002 16/03/17 22:23:56 0.811 2.998 16/03/17 22:24:01 0.785 3.013 16/03/17 22:24:06 0.793 3.008 16/03/17 22:24:11 0.802 3.003 16/03/17 22:24:16 0.795 3.007 16/03/17 22:24:21 0.798 3.005 16/03/17 22:24:26 0.802 3.003 16/03/17 22:24:31 0.802 3.003 16/03/17 22:24:36 0.793 3.008 16/03/17 22:24:41 0.789 3.010 16/03/17 22:24:46 0.817 2.994 16/03/17 22:24:51 0.813 2.996 16/03/17 22:24:56 0.826 2.989 16/03/17 22:25:01 0.810 2.998 16/03/17 22:25:06 0.799 3.004 16/03/17 22:25:11 0.818 2.993 16/03/17 22:25:16 0.802 3.002 16/03/17 22:25:21 0.814 2.995 16/03/17 22:25:26 0.813 2.996 16/03/17 22:25:31 0.825 2.989 16/03/17 22:25:36 0.818 2.993 16/03/17 22:25:41 0.825 2.989 16/03/17 22:25:46 0.814 2.995 16/03/17 22:25:51 0.828 2.987 16/03/17 22:25:56 0.805 3.000 16/03/17 22:26:01 0.815 2.994 16/03/17 22:26:06 0.833 2.984 16/03/17 22:26:11 0.831 2.985 16/03/17 22:26:16 0.832 2.984 16/03/17 22:26:21 0.832 2.984 16/03/17 22:26:26 0.843 2.979 16/03/17 22:26:31 0.855 2.972 16/03/17 22:26:36 0.853 2.973 16/03/17 22:26:41 0.869 2.964 16/03/17 22:26:46 0.858 2.970 16/03/17 22:26:51 0.849 2.975 16/03/17 22:26:56 0.842 2.979 16/03/17 22:27:01 0.849 2.975 16/03/17 22:27:06 0.840 2.979 16/03/17 22:27:11 0.845 2.977 16/03/17 22:27:16 0.865 2.966 16/03/17 22:27:21 0.827 2.986 16/03/17 22:27:26 0.845 2.977 16/03/17 22:27:31 0.845 2.977 16/03/17 22:27:36 0.846 2.976 16/03/17 22:27:41 0.853 2.972 16/03/17 22:27:46 0.839 2.979 16/03/17 22:27:51 0.819 2.990 16/03/17 22:27:56 0.849 2.974 16/03/17 22:28:01 0.842 2.978 16/03/17 22:28:06 0.851 2.973 16/03/17 22:28:11 0.835 2.981 16/03/17 22:28:16 0.838 2.979 16/03/17 22:28:21 0.836 2.980 16/03/17 22:28:26 0.856 2.970 16/03/17 22:28:31 0.854 2.971 16/03/17 22:28:36 0.852 2.972 16/03/17 22:28:41 0.850 2.973 16/03/17 22:28:46 0.853 2.971 16/03/17 22:28:51 0.860 2.967 16/03/17 22:28:56 0.862 2.966 16/03/17 22:29:01 0.830 2.983 16/03/17 22:29:06 0.856 2.969 16/03/17 22:29:11 0.851 2.972 16/03/17 22:29:16 0.854 2.970 16/03/17 22:29:21 0.845 2.975 16/03/17 22:29:26 0.845 2.975 16/03/17 22:29:31 0.838 2.979 16/03/17 22:29:36 0.841 2.977 16/03/17 22:29:41 0.866 2.963 16/03/17 22:29:46 0.846 2.974 16/03/17 22:29:51 0.857 2.968 16/03/17 22:29:56 0.855 2.969 16/03/17 22:30:01 0.846 2.974 16/03/17 22:30:06 0.823 2.986 16/03/17 22:30:11 0.835 2.979 16/03/17 22:30:16 0.845 2.974 16/03/17 22:30:21 0.817 2.989 16/03/17 22:30:26 0.831 2.981 16/03/17 22:30:31 0.827 2.983 16/03/17 22:30:36 0.827 2.983 16/03/17 22:30:41 0.854 2.969 16/03/17 22:30:46 0.841 2.976 16/03/17 22:30:51 0.836 2.979 16/03/17 22:30:56 0.844 2.974 16/03/17 22:31:01 0.830 2.981 16/03/17 22:31:06 0.846 2.973 16/03/17 22:31:11 0.844 2.974 16/03/17 22:31:16 0.860 2.965 16/03/17 22:31:21 0.854 2.968 16/03/17 22:31:26 0.840 2.976 16/03/17 22:31:31 0.852 2.969 16/03/17 22:31:36 0.850 2.970 16/03/17 22:31:41 0.854 2.968 16/03/17 22:31:46 0.868 2.960 16/03/17 22:31:51 0.852 2.969 16/03/17 22:31:56 0.853 2.968 16/03/17 22:32:01 0.866 2.961 16/03/17 22:32:06 0.841 2.975 16/03/17 22:32:11 0.860 2.964 16/03/17 22:32:16 0.858 2.965 16/03/17 22:32:21 0.863 2.962 16/03/17 22:32:26 0.860 2.964 16/03/17 22:32:31 0.856 2.966 16/03/17 22:32:36 0.867 2.960 16/03/17 22:32:41 0.850 2.969 16/03/17 22:32:46 0.875 2.955 16/03/17 22:32:51 0.863 2.962 16/03/17 22:32:56 0.880 2.952 16/03/17 22:33:01 0.878 2.953 16/03/17 22:33:06 0.864 2.961 16/03/17 22:33:11 0.857 2.965 16/03/17 22:33:16 0.844 2.972 16/03/17 22:33:21 0.869 2.958 16/03/17 22:33:26 0.861 2.962 16/03/17 22:33:31 0.876 2.954 16/03/17 22:33:36 0.886 2.948 16/03/17 22:33:41 0.867 2.959 16/03/17 22:33:46 0.856 2.965 16/03/17 22:33:51 0.870 2.957 16/03/17 22:33:56 0.875 2.954 16/03/17 22:34:01 0.875 2.954 16/03/17 22:34:06 0.868 2.958 16/03/17 22:34:11 0.885 2.948 16/03/17 22:34:16 0.867 2.958 16/03/17 22:34:21 0.862 2.961 16/03/17 22:34:26 0.851 2.967 16/03/17 22:34:31 0.865 2.959 16/03/17 22:34:36 0.867 2.958 16/03/17 22:34:41 0.868 2.957 16/03/17 22:34:46 0.847 2.969 16/03/17 22:34:51 0.845 2.970 16/03/17 22:34:56 0.855 2.964 16/03/17 22:35:01 0.868 2.957 16/03/17 22:35:06 0.839 2.973 16/03/17 22:35:11 0.858 2.962 16/03/17 22:35:16 0.876 2.952 16/03/17 22:35:21 0.849 2.967 16/03/17 22:35:26 0.860 2.961 16/03/17 22:35:31 0.874 2.953 16/03/17 22:35:36 0.847 2.968 16/03/17 22:35:41 0.848 2.967 16/03/17 22:35:46 0.881 2.949 16/03/17 22:35:51 0.879 2.950 16/03/17 22:35:56 0.864 2.958 16/03/17 22:36:01 0.882 2.948 16/03/17 22:36:06 0.867 2.956 16/03/17 22:36:11 0.884 2.947 16/03/17 22:36:16 0.882 2.948 16/03/17 22:36:21 0.883 2.947 16/03/17 22:36:26 0.881 2.948 16/03/17 22:36:31 0.874 2.952 16/03/17 22:36:36 0.903 2.937 16/03/17 22:36:41 0.875 2.951 16/03/17 22:36:46 0.879 2.949 16/03/17 22:36:51 0.884 2.946 16/03/17 22:36:56 0.882 2.947 16/03/17 22:37:01 0.900 2.938 16/03/17 22:37:06 0.876 2.950 16/03/17 22:37:11 0.883 2.946 16/03/17 22:37:16 0.885 2.945 16/03/17 22:37:21 0.862 2.958 16/03/17 22:37:26 0.899 2.938 16/03/17 22:37:31 0.886 2.944 16/03/17 22:37:36 0.884 2.945 16/03/17 22:37:41 0.881 2.947 16/03/17 22:37:46 0.877 2.949 16/03/17 22:37:51 0.879 2.948 16/03/17 22:37:56 0.900 2.937 16/03/17 22:38:01 0.900 2.937 16/03/17 22:38:06 0.907 2.933 16/03/17 22:38:11 0.920 2.926 16/03/17 22:38:16 0.914 2.929 16/03/17 22:38:21 0.899 2.937 16/03/17 22:38:26 0.892 2.940 16/03/17 22:38:31 0.917 2.927 16/03/17 22:38:36 0.928 2.921 16/03/17 22:38:41 0.911 2.930 16/03/17 22:38:46 0.909 2.931 16/03/17 22:38:51 0.922 2.924 16/03/17 22:38:56 0.920 2.925 16/03/17 22:39:01 0.902 2.935 16/03/17 22:39:06 0.885 2.943 16/03/17 22:39:11 0.921 2.924 16/03/17 22:39:16 0.907 2.932 16/03/17 22:39:21 0.896 2.938 16/03/17 22:39:26 0.905 2.933 16/03/17 22:39:31 0.904 2.933 16/03/17 22:39:36 0.930 2.919 16/03/17 22:39:41 0.928 2.920 16/03/17 22:39:46 0.931 2.918 16/03/17 22:39:51 0.940 2.913 16/03/17 22:39:56 0.933 2.917 16/03/17 22:40:01 0.931 2.918 16/03/17 22:40:06 0.925 2.921 16/03/17 22:40:11 0.918 2.925 16/03/17 22:40:16 0.914 2.927 16/03/17 22:40:21 0.888 2.940 16/03/17 22:40:26 0.888 2.940 16/03/17 22:40:31 0.888 2.940 16/03/17 22:40:36 0.890 2.939 16/03/17 22:40:41 0.877 2.946 16/03/17 22:40:46 0.880 2.944 16/03/17 22:40:51 0.895 2.937 16/03/17 22:40:56 0.889 2.939 16/03/17 22:41:01 0.896 2.936 16/03/17 22:41:06 0.903 2.932 16/03/17 22:41:11 0.883 2.942 16/03/17 22:41:16 0.890 2.938 16/03/17 22:41:21 0.899 2.934 16/03/17 22:41:26 0.904 2.931 16/03/17 22:41:31 0.897 2.935 16/03/17 22:41:36 0.908 2.929 16/03/17 22:41:41 0.907 2.929 16/03/17 22:41:46 0.911 2.927 16/03/17 22:41:51 0.911 2.927 16/03/17 22:41:56 0.931 2.916 16/03/17 22:42:01 0.918 2.923 16/03/17 22:42:06 0.914 2.925 16/03/17 22:42:11 0.908 2.928 16/03/17 22:42:16 0.886 2.939 16/03/17 22:42:21 0.906 2.929 16/03/17 22:42:26 0.901 2.932 16/03/17 22:42:31 0.895 2.935 16/03/17 22:42:36 0.917 2.923 16/03/17 22:42:41 0.902 2.931 16/03/17 22:42:46 0.913 2.925 16/03/17 22:42:51 0.905 2.929 16/03/17 22:42:56 0.903 2.930 16/03/17 22:43:01 0.901 2.931 16/03/17 22:43:06 0.907 2.928 16/03/17 22:43:11 0.906 2.928 16/03/17 22:43:16 0.915 2.923 16/03/17 22:43:21 0.904 2.929 16/03/17 22:43:26 0.926 2.917 16/03/17 22:43:31 0.933 2.913 16/03/17 22:43:36 0.917 2.922 16/03/17 22:43:41 0.938 2.910 16/03/17 22:43:46 0.927 2.916 16/03/17 22:43:51 0.909 2.926 16/03/17 22:43:56 0.909 2.926 16/03/17 22:44:01 0.927 2.916 16/03/17 22:44:06 0.926 2.916 16/03/17 22:44:11 0.930 2.914 16/03/17 22:44:16 0.919 2.920 16/03/17 22:44:21 0.917 2.921 16/03/17 22:44:26 0.931 2.913 16/03/17 22:44:31 0.915 2.922 16/03/17 22:44:36 0.920 2.919 16/03/17 22:44:41 0.920 2.919 16/03/17 22:44:46 0.921 2.918 16/03/17 22:44:51 0.910 2.924 16/03/17 22:44:56 0.916 2.921 16/03/17 22:45:01 0.916 2.921 16/03/17 22:45:06 0.910 2.924 16/03/17 22:45:11 0.924 2.916 16/03/17 22:45:16 0.919 2.919 16/03/17 22:45:21 0.931 2.912 16/03/17 22:45:26 0.922 2.917 16/03/17 22:45:31 0.915 2.921 16/03/17 22:45:36 0.931 2.912 16/03/17 22:45:41 0.940 2.907 16/03/17 22:45:46 0.916 2.920 16/03/17 22:45:51 0.940 2.907 16/03/17 22:45:56 0.912 2.922 16/03/17 22:46:01 0.917 2.919 16/03/17 22:46:06 0.919 2.918 16/03/17 22:46:11 0.942 2.905 16/03/17 22:46:16 0.928 2.913 16/03/17 22:46:21 0.937 2.908 16/03/17 22:46:26 0.929 2.912 16/03/17 22:46:31 0.931 2.911 16/03/17 22:46:36 0.912 2.921 16/03/17 22:46:41 0.929 2.912 16/03/17 22:46:46 0.932 2.910 16/03/17 22:46:51 0.932 2.910 16/03/17 22:46:56 0.923 2.915 16/03/17 22:47:01 0.935 2.908 16/03/17 22:47:06 0.920 2.916 16/03/17 22:47:11 0.917 2.918 16/03/17 22:47:16 0.904 2.925 16/03/17 22:47:21 0.940 2.905 16/03/17 22:47:26 0.929 2.911 16/03/17 22:47:31 0.938 2.906 16/03/17 22:47:36 0.927 2.912 16/03/17 22:47:41 0.923 2.914 16/03/17 22:47:46 0.928 2.911 16/03/17 22:47:51 0.928 2.911 16/03/17 22:47:56 0.930 2.910 16/03/17 22:48:01 0.931 2.909 16/03/17 22:48:06 0.929 2.910 16/03/17 22:48:11 0.918 2.916 16/03/17 22:48:16 0.911 2.920 16/03/17 22:48:21 0.934 2.907 16/03/17 22:48:26 0.938 2.905 16/03/17 22:48:31 0.945 2.901 16/03/17 22:48:36 0.932 2.908 16/03/17 22:48:41 0.932 2.908 16/03/17 22:48:46 0.937 2.905 16/03/17 22:48:51 0.926 2.911 16/03/17 22:48:56 0.955 2.896 16/03/17 22:49:01 0.933 2.907 16/03/17 22:49:06 0.922 2.913 16/03/17 22:49:11 0.945 2.900 16/03/17 22:49:16 0.958 2.894 16/03/17 22:49:21 0.936 2.905 16/03/17 22:49:26 0.932 2.907 16/03/17 22:49:31 0.937 2.904 16/03/17 22:49:36 0.945 2.900 16/03/17 22:49:41 0.944 2.900 16/03/17 22:49:46 0.953 2.896 16/03/17 22:49:51 0.959 2.893 16/03/17 22:49:56 0.944 2.900 16/03/17 22:50:01 0.955 2.895 16/03/17 22:50:06 0.936 2.904 16/03/17 22:50:11 0.951 2.896 16/03/17 22:50:16 0.956 2.894 16/03/17 22:50:21 0.932 2.906 16/03/17 22:50:26 0.946 2.898 16/03/17 22:50:31 0.941 2.901 16/03/17 22:50:36 0.935 2.904 16/03/17 22:50:41 0.933 2.905 16/03/17 22:50:46 0.951 2.896 16/03/17 22:50:51 0.951 2.896 16/03/17 22:50:56 0.964 2.889 16/03/17 22:51:01 0.943 2.899 16/03/17 22:51:06 0.943 2.899 16/03/17 22:51:11 0.941 2.900 16/03/17 22:51:16 0.963 2.889 16/03/17 22:51:21 0.954 2.894 16/03/17 22:51:26 0.970 2.885 16/03/17 22:51:31 0.955 2.893 16/03/17 22:51:36 0.966 2.887 16/03/17 22:51:41 0.973 2.883 16/03/17 22:51:46 0.960 2.890 16/03/17 22:51:51 0.949 2.896 16/03/17 22:51:56 0.958 2.891 16/03/17 22:52:01 0.948 2.896 16/03/17 22:52:06 0.950 2.895 16/03/17 22:52:11 0.952 2.894 16/03/17 22:52:16 0.942 2.898 16/03/17 22:52:21 0.959 2.890 16/03/17 22:52:26 0.951 2.894 16/03/17 22:52:31 0.942 2.898 16/03/17 22:52:36 0.932 2.903 16/03/17 22:52:41 0.936 2.901 16/03/17 22:52:46 0.949 2.895 16/03/17 22:52:51 0.939 2.899 16/03/17 22:52:56 0.928 2.905 16/03/17 22:53:01 0.948 2.895 16/03/17 22:53:06 0.948 2.895 16/03/17 22:53:11 0.935 2.901 16/03/17 22:53:16 0.938 2.899 16/03/17 22:53:21 0.955 2.891 16/03/17 22:53:26 0.945 2.896 16/03/17 22:53:31 0.945 2.896 16/03/17 22:53:36 0.945 2.896 16/03/17 22:53:41 0.937 2.899 16/03/17 22:53:46 0.968 2.883 16/03/17 22:53:51 0.939 2.898 16/03/17 22:53:56 0.961 2.887 16/03/17 22:54:01 0.938 2.898 16/03/17 22:54:06 0.947 2.894 16/03/17 22:54:11 0.931 2.902 16/03/17 22:54:16 0.910 2.913 16/03/17 22:54:21 0.917 2.909 16/03/17 22:54:26 0.948 2.893 16/03/17 22:54:31 0.911 2.912 16/03/17 22:54:36 0.919 2.908 16/03/17 22:54:41 0.922 2.906 16/03/17 22:54:46 0.924 2.905 16/03/17 22:54:51 0.913 2.911 16/03/17 22:54:56 0.916 2.909 16/03/17 22:55:01 0.938 2.897 16/03/17 22:55:06 0.934 2.899 16/03/17 22:55:11 0.919 2.907 16/03/17 22:55:16 0.946 2.893 16/03/17 22:55:21 0.928 2.902 16/03/17 22:55:26 0.935 2.898 16/03/17 22:55:31 0.935 2.898 16/03/17 22:55:36 0.914 2.909 16/03/17 22:55:41 0.933 2.899 16/03/17 22:55:46 0.955 2.888 16/03/17 22:55:51 0.947 2.892 16/03/17 22:55:56 0.950 2.890 16/03/17 22:56:01 0.936 2.897 16/03/17 22:56:06 0.948 2.891 16/03/17 22:56:11 0.942 2.894 16/03/17 22:56:16 0.948 2.891 16/03/17 22:56:21 0.940 2.895 16/03/17 22:56:26 0.936 2.896 16/03/17 22:56:31 0.932 2.898 16/03/17 22:56:36 0.927 2.901 16/03/17 22:56:41 0.954 2.887 16/03/17 22:56:46 0.941 2.894 16/03/17 22:56:51 0.941 2.894 16/03/17 22:56:56 0.959 2.884 16/03/17 22:57:01 0.950 2.889 16/03/17 22:57:06 0.962 2.882 16/03/17 22:57:11 0.935 2.896 16/03/17 22:57:16 0.942 2.893 16/03/17 22:57:21 0.942 2.893 16/03/17 22:57:26 0.951 2.888 16/03/17 22:57:31 0.950 2.888 16/03/17 22:57:36 0.945 2.891 16/03/17 22:57:41 0.956 2.885 16/03/17 22:57:46 0.946 2.890 16/03/17 22:57:51 0.938 2.894 16/03/17 22:57:56 0.936 2.895 16/03/17 22:58:01 0.925 2.900 16/03/17 22:58:06 0.958 2.883 16/03/17 22:58:11 0.951 2.887 16/03/17 22:58:16 0.960 2.882 16/03/17 22:58:21 0.952 2.886 16/03/17 22:58:26 0.932 2.896 16/03/17 22:58:31 0.926 2.899 16/03/17 22:58:36 0.944 2.890 16/03/17 22:58:41 0.959 2.882 16/03/17 22:58:46 0.957 2.883 16/03/17 22:58:51 0.960 2.881 16/03/17 22:58:56 0.962 2.880 16/03/17 22:59:01 0.965 2.878 16/03/17 22:59:06 0.963 2.879 16/03/17 22:59:11 0.952 2.885 16/03/17 22:59:16 0.959 2.881 16/03/17 22:59:21 0.955 2.883 16/03/17 22:59:26 0.964 2.878 16/03/17 22:59:31 0.940 2.891 16/03/17 22:59:36 0.940 2.891 16/03/17 22:59:41 0.949 2.886 16/03/17 22:59:46 0.950 2.885 16/03/17 22:59:51 0.945 2.888 16/03/17 22:59:56 0.969 2.875 16/03/17 23:00:01 0.980 2.869 16/03/17 23:00:06 0.987 2.865 16/03/17 23:00:11 0.970 2.874 16/03/17 23:00:16 0.966 2.876 16/03/17 23:00:21 0.994 2.861 16/03/17 23:00:26 0.945 2.887 16/03/17 23:00:31 0.962 2.878 16/03/17 23:00:36 0.963 2.877 16/03/17 23:00:41 0.961 2.878 16/03/17 23:00:46 0.959 2.879 16/03/17 23:00:51 0.948 2.885 16/03/17 23:00:56 0.946 2.886 16/03/17 23:01:01 0.960 2.878 16/03/17 23:01:06 0.956 2.880 16/03/17 23:01:11 0.964 2.876 16/03/17 23:01:16 0.954 2.881 16/03/17 23:01:21 0.965 2.875 16/03/17 23:01:26 0.956 2.880 16/03/17 23:01:31 0.935 2.891 16/03/17 23:01:36 0.927 2.895 16/03/17 23:01:41 0.927 2.895 16/03/17 23:01:46 0.957 2.879 16/03/17 23:01:51 0.932 2.892 16/03/17 23:01:56 0.938 2.889 16/03/17 23:02:01 0.962 2.876 16/03/17 23:02:06 0.965 2.874 16/03/17 23:02:11 0.933 2.891 16/03/17 23:02:16 0.937 2.889 16/03/17 23:02:21 0.916 2.899 16/03/17 23:02:26 0.924 2.896 16/03/17 23:02:31 0.934 2.890 16/03/17 23:02:36 0.958 2.877 16/03/17 23:02:41 0.941 2.886 16/03/17 23:02:46 0.960 2.876 16/03/17 23:02:51 0.941 2.886 16/03/17 23:02:56 0.939 2.887 16/03/17 23:03:01 0.950 2.881 16/03/17 23:03:06 0.942 2.885 16/03/17 23:03:11 0.949 2.881 16/03/17 23:03:16 0.945 2.883 16/03/17 23:03:21 0.943 2.884 16/03/17 23:03:26 0.927 2.893 16/03/17 23:03:31 0.947 2.882 16/03/17 23:03:36 0.954 2.878 16/03/17 23:03:41 0.952 2.879 16/03/17 23:03:46 0.935 2.888 16/03/17 23:03:51 0.950 2.880 16/03/17 23:03:56 0.946 2.882 16/03/17 23:04:01 0.934 2.888 16/03/17 23:04:06 0.951 2.879 16/03/17 23:04:11 0.949 2.880 16/03/17 23:04:16 0.954 2.877 16/03/17 23:04:21 0.971 2.868 16/03/17 23:04:26 0.965 2.871 16/03/17 23:04:31 0.980 2.863 16/03/17 23:04:36 0.996 2.854 16/03/17 23:04:41 0.974 2.866 16/03/17 23:04:46 0.962 2.872 16/03/17 23:04:51 0.967 2.869 16/03/17 23:04:56 0.947 2.880 16/03/17 23:05:01 0.963 2.871 16/03/17 23:05:06 0.963 2.871 16/03/17 23:05:11 0.967 2.869 16/03/17 23:05:16 0.972 2.866 16/03/17 23:05:21 0.979 2.862 16/03/17 23:05:26 0.966 2.869 16/03/17 23:05:31 0.960 2.872 16/03/17 23:05:36 0.960 2.872 16/03/17 23:05:41 0.950 2.877 16/03/17 23:05:46 0.965 2.869 16/03/17 23:05:51 0.961 2.871 16/03/17 23:05:56 0.955 2.874 16/03/17 23:06:01 0.965 2.869 16/03/17 23:06:06 0.972 2.865 16/03/17 23:06:11 0.960 2.871 16/03/17 23:06:16 0.958 2.872 16/03/17 23:06:21 0.960 2.871 16/03/17 23:06:26 0.967 2.867 16/03/17 23:06:31 0.976 2.862 16/03/17 23:06:36 0.967 2.867 16/03/17 23:06:41 0.967 2.867 16/03/17 23:06:46 0.970 2.865 16/03/17 23:06:51 0.957 2.872 16/03/17 23:06:56 0.947 2.877 16/03/17 23:07:01 0.940 2.881 16/03/17 23:07:06 0.962 2.869 16/03/17 23:07:11 0.973 2.863 16/03/17 23:07:16 0.950 2.875 16/03/17 23:07:21 0.944 2.878 16/03/17 23:07:26 0.957 2.871 16/03/17 23:07:31 0.963 2.868 16/03/17 23:07:36 0.949 2.875 16/03/17 23:07:41 0.968 2.865 16/03/17 23:07:46 0.953 2.873 16/03/17 23:07:51 0.958 2.870 16/03/17 23:07:56 0.932 2.884 16/03/17 23:08:01 0.928 2.886 16/03/17 23:08:06 0.933 2.883 16/03/17 23:08:11 0.957 2.870 16/03/17 23:08:16 0.938 2.880 16/03/17 23:08:21 0.962 2.867 16/03/17 23:08:26 0.932 2.883 16/03/17 23:08:31 0.928 2.885 16/03/17 23:08:36 0.932 2.883 16/03/17 23:08:41 0.939 2.879 16/03/17 23:08:46 0.961 2.867 16/03/17 23:08:51 0.948 2.874 16/03/17 23:08:56 0.931 2.883 16/03/17 23:09:01 0.933 2.882 16/03/17 23:09:06 0.925 2.886 16/03/17 23:09:11 0.930 2.883 16/03/17 23:09:16 0.949 2.873 16/03/17 23:09:21 0.943 2.876 16/03/17 23:09:26 0.946 2.874 16/03/17 23:09:31 0.952 2.871 16/03/17 23:09:36 0.950 2.872 16/03/17 23:09:41 0.940 2.877 16/03/17 23:09:46 0.940 2.877 16/03/17 23:09:51 0.940 2.877 16/03/17 23:09:56 0.947 2.873 16/03/17 23:10:01 0.962 2.865 16/03/17 23:10:06 0.954 2.869 16/03/17 23:10:11 0.944 2.874 16/03/17 23:10:16 0.907 2.894 16/03/17 23:10:21 0.920 2.887 16/03/17 23:10:26 0.909 2.893 16/03/17 23:10:31 0.944 2.874 16/03/17 23:10:36 0.914 2.890 16/03/17 23:10:41 0.925 2.884 16/03/17 23:10:46 0.908 2.893 16/03/17 23:10:51 0.906 2.894 16/03/17 23:10:56 0.920 2.886 16/03/17 23:11:01 0.918 2.887 16/03/17 23:11:06 0.933 2.879 16/03/17 23:11:11 0.931 2.880 16/03/17 23:11:16 0.936 2.877 16/03/17 23:11:21 0.923 2.884 16/03/17 23:11:26 0.919 2.886 16/03/17 23:11:31 0.913 2.889 16/03/17 23:11:36 0.933 2.878 16/03/17 23:11:41 0.946 2.871 16/03/17 23:11:46 0.935 2.877 16/03/17 23:11:51 0.934 2.877 16/03/17 23:11:56 0.944 2.872 16/03/17 23:12:01 0.936 2.876 16/03/17 23:12:06 0.926 2.881 16/03/17 23:12:11 0.941 2.873 16/03/17 23:12:16 0.941 2.873 16/03/17 23:12:21 0.954 2.866 16/03/17 23:12:26 0.952 2.867 16/03/17 23:12:31 0.935 2.876 16/03/17 23:12:36 0.947 2.869 16/03/17 23:12:41 0.947 2.869 16/03/17 23:12:46 0.953 2.866 16/03/17 23:12:51 0.952 2.866 16/03/17 23:12:56 0.930 2.878 16/03/17 23:13:01 0.937 2.874 16/03/17 23:13:06 0.913 2.887 16/03/17 23:13:11 0.935 2.875 16/03/17 23:13:16 0.940 2.872 16/03/17 23:13:21 0.927 2.879 16/03/17 23:13:26 0.926 2.879 16/03/17 23:13:31 0.930 2.877 16/03/17 23:13:36 0.935 2.874 16/03/17 23:13:41 0.913 2.886 16/03/17 23:13:46 0.914 2.885 16/03/17 23:13:51 0.925 2.879 16/03/17 23:13:56 0.914 2.885 16/03/17 23:14:01 0.929 2.877 16/03/17 23:14:06 0.928 2.877 16/03/17 23:14:11 0.939 2.871 16/03/17 23:14:16 0.948 2.866 16/03/17 23:14:21 0.931 2.875 16/03/17 23:14:26 0.941 2.870 16/03/17 23:14:31 0.938 2.871 16/03/17 23:14:36 0.946 2.867 16/03/17 23:14:41 0.944 2.868 16/03/17 23:14:46 0.971 2.854 16/03/17 23:14:51 0.943 2.868 16/03/17 23:14:56 0.948 2.865 16/03/17 23:15:01 0.935 2.872 16/03/17 23:15:06 0.965 2.856 16/03/17 23:15:11 0.942 2.868 16/03/17 23:15:16 0.961 2.858 16/03/17 23:15:21 0.946 2.866 16/03/17 23:15:26 0.947 2.865 16/03/17 23:15:31 0.949 2.864 16/03/17 23:15:36 0.935 2.871 16/03/17 23:15:41 0.952 2.862 16/03/17 23:15:46 0.957 2.859 16/03/17 23:15:51 0.955 2.860 16/03/17 23:15:56 0.949 2.863 16/03/17 23:16:01 0.955 2.860 16/03/17 23:16:06 0.955 2.860 16/03/17 23:16:11 0.958 2.858 16/03/17 23:16:16 0.960 2.857 16/03/17 23:16:21 0.960 2.857 16/03/17 23:16:26 0.933 2.871 16/03/17 23:16:31 0.952 2.861 16/03/17 23:16:36 0.951 2.861 16/03/17 23:16:41 0.961 2.856 16/03/17 23:16:46 0.958 2.857 16/03/17 23:16:51 0.958 2.857 16/03/17 23:16:56 0.949 2.862 16/03/17 23:17:01 0.956 2.858 16/03/17 23:17:06 0.969 2.852 16/03/17 23:17:11 0.957 2.857 16/03/17 23:17:16 0.968 2.852 16/03/17 23:17:21 0.961 2.855 16/03/17 23:17:26 0.973 2.849 16/03/17 23:17:31 0.964 2.854 16/03/17 23:17:36 0.949 2.861 16/03/17 23:17:41 0.960 2.855 16/03/17 23:17:46 0.967 2.852 16/03/17 23:17:51 0.931 2.870 16/03/17 23:17:56 0.936 2.867 16/03/17 23:18:01 0.949 2.860 16/03/17 23:18:06 0.921 2.875 16/03/17 23:18:11 0.945 2.862 16/03/17 23:18:16 0.928 2.871 16/03/17 23:18:21 0.939 2.865 16/03/17 23:18:26 0.948 2.860 16/03/17 23:18:31 0.957 2.855 16/03/17 23:18:36 0.931 2.869 16/03/17 23:18:41 0.955 2.856 16/03/17 23:18:46 0.947 2.860 16/03/17 23:18:51 0.934 2.867 16/03/17 23:18:56 0.928 2.870 16/03/17 23:19:01 0.935 2.866 16/03/17 23:19:06 0.933 2.867 16/03/17 23:19:11 0.940 2.863 16/03/17 23:19:16 0.938 2.864 16/03/17 23:19:21 0.942 2.862 16/03/17 23:19:26 0.936 2.865 16/03/17 23:19:31 0.943 2.861 16/03/17 23:19:36 0.939 2.863 16/03/17 23:19:41 0.930 2.868 16/03/17 23:19:46 0.935 2.865 16/03/17 23:19:51 0.948 2.858 16/03/17 23:19:56 0.963 2.851 16/03/17 23:20:01 0.929 2.868 16/03/17 23:20:06 0.943 2.860 16/03/17 23:20:11 0.941 2.861 16/03/17 23:20:16 0.917 2.874 16/03/17 23:20:21 0.933 2.865 16/03/17 23:20:26 0.926 2.869 16/03/17 23:20:31 0.912 2.876 16/03/17 23:20:36 0.919 2.872 16/03/17 23:20:41 0.942 2.860 16/03/17 23:20:46 0.943 2.859 16/03/17 23:20:51 0.941 2.860 16/03/17 23:20:56 0.948 2.856 16/03/17 23:21:01 0.931 2.865 16/03/17 23:21:06 0.927 2.867 16/03/17 23:21:11 0.927 2.867 16/03/17 23:21:16 0.931 2.865 16/03/17 23:21:21 0.934 2.863 16/03/17 23:21:26 0.940 2.860 16/03/17 23:21:31 0.936 2.862 16/03/17 23:21:36 0.928 2.866 16/03/17 23:21:41 0.929 2.865 16/03/17 23:21:46 0.933 2.863 16/03/17 23:21:51 0.936 2.861 16/03/17 23:21:56 0.938 2.860 16/03/17 23:22:01 0.942 2.858 16/03/17 23:22:06 0.919 2.870 16/03/17 23:22:11 0.922 2.868 16/03/17 23:22:16 0.920 2.869 16/03/17 23:22:21 0.939 2.859 16/03/17 23:22:26 0.927 2.865 16/03/17 23:22:31 0.912 2.873 16/03/17 23:22:36 0.921 2.868 16/03/17 23:22:41 0.921 2.868 16/03/17 23:22:46 0.934 2.861 16/03/17 23:22:51 0.926 2.865 16/03/17 23:22:56 0.920 2.868 16/03/17 23:23:01 0.933 2.861 16/03/17 23:23:06 0.922 2.867 16/03/17 23:23:11 0.925 2.865 16/03/17 23:23:16 0.923 2.866 16/03/17 23:23:21 0.934 2.860 16/03/17 23:23:26 0.949 2.853 16/03/17 23:23:31 0.939 2.857 16/03/17 23:23:36 0.935 2.859 16/03/17 23:23:41 0.925 2.864 16/03/17 23:23:46 0.933 2.860 16/03/17 23:23:51 0.936 2.858 16/03/17 23:23:56 0.940 2.856 16/03/17 23:24:01 0.928 2.862 16/03/17 23:24:06 0.922 2.865 16/03/17 23:24:11 0.948 2.852 16/03/17 23:24:16 0.927 2.862 16/03/17 23:24:21 0.957 2.847 16/03/17 23:24:26 0.940 2.855 16/03/17 23:24:31 0.934 2.858 16/03/17 23:24:36 0.956 2.847 16/03/17 23:24:41 0.930 2.860 16/03/17 23:24:46 0.932 2.859 16/03/17 23:24:51 0.946 2.852 16/03/17 23:24:56 0.940 2.854 16/03/17 23:25:01 0.955 2.847 16/03/17 23:25:06 0.957 2.846 16/03/17 23:25:11 0.942 2.854 16/03/17 23:25:16 0.956 2.846 16/03/17 23:25:21 0.964 2.842 16/03/17 23:25:26 0.948 2.850 16/03/17 23:25:31 0.931 2.858 16/03/17 23:25:36 0.963 2.842 16/03/17 23:25:41 0.964 2.841 16/03/17 23:25:46 0.959 2.844 16/03/17 23:25:51 0.947 2.850 16/03/17 23:25:56 0.958 2.844 16/03/17 23:26:01 0.960 2.843 16/03/17 23:26:06 0.969 2.838 16/03/17 23:26:11 0.948 2.849 16/03/17 23:26:16 0.953 2.846 16/03/17 23:26:21 0.979 2.832 16/03/17 23:26:26 0.970 2.837 16/03/17 23:26:31 0.958 2.843 16/03/17 23:26:36 0.958 2.843 16/03/17 23:26:41 0.954 2.845 16/03/17 23:26:46 0.958 2.843 16/03/17 23:26:51 0.963 2.840 16/03/17 23:26:56 0.944 2.850 16/03/17 23:27:01 0.934 2.854 16/03/17 23:27:06 0.960 2.841 16/03/17 23:27:11 0.949 2.847 16/03/17 23:27:16 0.935 2.854 16/03/17 23:27:21 0.963 2.839 16/03/17 23:27:26 0.950 2.846 16/03/17 23:27:31 0.974 2.833 16/03/17 23:27:36 0.966 2.837 16/03/17 23:27:41 0.975 2.832 16/03/17 23:27:46 0.958 2.841 16/03/17 23:27:51 0.964 2.838 16/03/17 23:27:56 0.963 2.838 16/03/17 23:28:01 0.954 2.843 16/03/17 23:28:06 0.951 2.844 16/03/17 23:28:11 0.959 2.840 16/03/17 23:28:16 0.964 2.837 16/03/17 23:28:21 0.960 2.839 16/03/17 23:28:26 0.979 2.829 16/03/17 23:28:31 0.958 2.840 16/03/17 23:28:36 0.965 2.836 16/03/17 23:28:41 0.959 2.839 16/03/17 23:28:46 0.951 2.843 16/03/17 23:28:51 0.974 2.831 16/03/17 23:28:56 0.966 2.835 16/03/17 23:29:01 0.962 2.837 16/03/17 23:29:06 0.960 2.838 16/03/17 23:29:11 0.950 2.843 16/03/17 23:29:16 0.948 2.844 16/03/17 23:29:21 0.951 2.842 16/03/17 23:29:26 0.957 2.839 16/03/17 23:29:31 0.956 2.839 16/03/17 23:29:36 0.956 2.839 16/03/17 23:29:41 0.956 2.839 16/03/17 23:29:46 0.973 2.830 16/03/17 23:29:51 0.955 2.839 16/03/17 23:29:56 0.961 2.836 16/03/17 23:30:01 0.978 2.827 16/03/17 23:30:06 0.964 2.834 16/03/17 23:30:11 0.971 2.830 16/03/17 23:30:16 0.949 2.842 16/03/17 23:30:21 0.943 2.845 16/03/17 23:30:26 0.967 2.832 16/03/17 23:30:31 0.967 2.832 16/03/17 23:30:36 0.946 2.843 16/03/17 23:30:41 0.960 2.835 16/03/17 23:30:46 0.970 2.830 16/03/17 23:30:51 0.964 2.833 16/03/17 23:30:56 0.939 2.846 16/03/17 23:31:01 0.958 2.836 16/03/17 23:31:06 0.969 2.830 16/03/17 23:31:11 0.949 2.840 16/03/17 23:31:16 0.934 2.848 16/03/17 23:31:21 0.945 2.842 16/03/17 23:31:26 0.949 2.840 16/03/17 23:31:31 0.962 2.833 16/03/17 23:31:36 0.944 2.842 16/03/17 23:31:41 0.955 2.836 16/03/17 23:31:46 0.936 2.846 16/03/17 23:31:51 0.934 2.847 16/03/17 23:31:56 0.949 2.839 16/03/17 23:32:01 0.937 2.845 16/03/17 23:32:06 0.960 2.833 16/03/17 23:32:11 0.954 2.836 16/03/17 23:32:16 0.950 2.838 16/03/17 23:32:21 0.957 2.834 16/03/17 23:32:26 0.949 2.838 16/03/17 23:32:31 0.941 2.842 16/03/17 23:32:36 0.964 2.830 16/03/17 23:32:41 0.948 2.838 16/03/17 23:32:46 0.961 2.831 16/03/17 23:32:51 0.946 2.839 16/03/17 23:32:56 0.951 2.836 16/03/17 23:33:01 0.953 2.835 16/03/17 23:33:06 0.960 2.831 16/03/17 23:33:11 0.951 2.836 16/03/17 23:33:16 0.956 2.833 16/03/17 23:33:21 0.961 2.830 16/03/17 23:33:26 0.946 2.838 16/03/17 23:33:31 0.949 2.836 16/03/17 23:33:36 0.957 2.832 16/03/17 23:33:41 0.962 2.829 16/03/17 23:33:46 0.960 2.830 16/03/17 23:33:51 0.969 2.825 16/03/17 23:33:56 0.942 2.839 16/03/17 23:34:01 0.955 2.832 16/03/17 23:34:06 0.949 2.835 16/03/17 23:34:11 0.955 2.832 16/03/17 23:34:16 0.964 2.827 16/03/17 23:34:21 0.951 2.834 16/03/17 23:34:26 0.965 2.826 16/03/17 23:34:31 0.963 2.827 16/03/17 23:34:36 0.965 2.826 16/03/17 23:34:41 0.955 2.831 16/03/17 23:34:46 0.953 2.832 16/03/17 23:34:51 0.949 2.834 16/03/17 23:34:56 0.956 2.830 16/03/17 23:35:01 0.945 2.836 16/03/17 23:35:06 0.946 2.835 16/03/17 23:35:11 0.963 2.826 16/03/17 23:35:16 0.955 2.830 16/03/17 23:35:21 0.951 2.832 16/03/17 23:35:26 0.956 2.829 16/03/17 23:35:31 0.968 2.823 16/03/17 23:35:36 0.975 2.819 16/03/17 23:35:41 0.958 2.828 16/03/17 23:35:46 0.971 2.821 16/03/17 23:35:51 0.970 2.821 16/03/17 23:35:56 0.955 2.829 16/03/17 23:36:01 0.972 2.820 16/03/17 23:36:06 0.958 2.827 16/03/17 23:36:11 0.963 2.824 16/03/17 23:36:16 0.961 2.825 16/03/17 23:36:21 0.991 2.810 16/03/17 23:36:26 0.959 2.826 16/03/17 23:36:31 0.959 2.826 16/03/17 23:36:36 0.972 2.819 16/03/17 23:36:41 0.966 2.822 16/03/17 23:36:46 0.946 2.832 16/03/17 23:36:51 0.952 2.829 16/03/17 23:36:56 0.980 2.814 16/03/17 23:37:01 0.944 2.833 16/03/17 23:37:06 0.970 2.819 16/03/17 23:37:11 0.962 2.823 16/03/17 23:37:16 0.958 2.825 16/03/17 23:37:21 0.958 2.825 16/03/17 23:37:26 0.950 2.829 16/03/17 23:37:31 0.980 2.813 16/03/17 23:37:36 0.961 2.823 16/03/17 23:37:41 0.987 2.810 16/03/17 23:37:46 0.962 2.822 16/03/17 23:37:51 0.945 2.831 16/03/17 23:37:56 0.956 2.825 16/03/17 23:38:01 0.955 2.825 16/03/17 23:38:06 0.951 2.827 16/03/17 23:38:11 0.964 2.820 16/03/17 23:38:16 0.977 2.813 16/03/17 23:38:21 0.956 2.824 16/03/17 23:38:26 0.965 2.819 16/03/17 23:38:31 0.982 2.811 16/03/17 23:38:36 0.955 2.824 16/03/17 23:38:41 0.955 2.824 16/03/17 23:38:46 0.955 2.824 16/03/17 23:38:51 0.939 2.832 16/03/17 23:38:56 0.939 2.832 16/03/17 23:39:01 0.929 2.837 16/03/17 23:39:06 0.921 2.841 16/03/17 23:39:11 0.942 2.830 16/03/17 23:39:16 0.932 2.835 16/03/17 23:39:21 0.936 2.833 16/03/17 23:39:26 0.939 2.831 16/03/17 23:39:31 0.928 2.837 16/03/17 23:39:36 0.944 2.828 16/03/17 23:39:41 0.933 2.834 16/03/17 23:39:46 0.927 2.837 16/03/17 23:39:51 0.943 2.828 16/03/17 23:39:56 0.953 2.823 16/03/17 23:40:01 0.943 2.828 16/03/17 23:40:06 0.931 2.834 16/03/17 23:40:11 0.956 2.821 16/03/17 23:40:16 0.938 2.830 16/03/17 23:40:21 0.930 2.834 16/03/17 23:40:26 0.949 2.824 16/03/17 23:40:31 0.941 2.828 16/03/17 23:40:36 0.945 2.826 16/03/17 23:40:41 0.948 2.824 16/03/17 23:40:46 0.963 2.816 16/03/17 23:40:51 0.961 2.817 16/03/17 23:40:56 0.953 2.821 16/03/17 23:41:01 0.956 2.819 16/03/17 23:41:06 0.939 2.828 16/03/17 23:41:11 0.948 2.823 16/03/17 23:41:16 0.975 2.810 16/03/17 23:41:21 0.969 2.813 16/03/17 23:41:26 0.968 2.813 16/03/17 23:41:31 0.955 2.819 16/03/17 23:41:36 0.954 2.819 16/03/17 23:41:41 0.952 2.820 16/03/17 23:41:46 0.960 2.816 16/03/17 23:41:51 0.957 2.817 16/03/17 23:41:56 0.951 2.820 16/03/17 23:42:01 0.951 2.820 16/03/17 23:42:06 0.968 2.812 16/03/17 23:42:11 0.962 2.814 16/03/17 23:42:16 0.967 2.812 16/03/17 23:42:21 0.961 2.814 16/03/17 23:42:26 0.967 2.812 16/03/17 23:42:31 0.972 2.809 16/03/17 23:42:36 0.966 2.812 16/03/17 23:42:41 0.985 2.802 16/03/17 23:42:46 0.958 2.815 16/03/17 23:42:51 0.971 2.809 16/03/17 23:42:56 0.982 2.803 16/03/17 23:43:01 0.955 2.816 16/03/17 23:43:06 0.986 2.801 16/03/17 23:43:11 0.960 2.813 16/03/17 23:43:16 0.966 2.811 16/03/17 23:43:21 0.969 2.809 16/03/17 23:43:26 0.973 2.807 16/03/17 23:43:31 0.971 2.808 16/03/17 23:43:36 0.965 2.811 16/03/17 23:43:41 0.985 2.800 16/03/17 23:43:46 0.949 2.818 16/03/17 23:43:51 0.979 2.803 16/03/17 23:43:56 0.973 2.806 16/03/17 23:44:01 0.963 2.811 16/03/17 23:44:06 0.967 2.809 16/03/17 23:44:11 0.963 2.811 16/03/17 23:44:16 0.974 2.805 16/03/17 23:44:21 0.979 2.802 16/03/17 23:44:26 1.000 2.791 16/03/17 23:44:31 0.975 2.804 16/03/17 23:44:36 0.974 2.804 16/03/17 23:44:41 0.990 2.796 16/03/17 23:44:46 0.978 2.802 16/03/17 23:44:51 0.981 2.800 16/03/17 23:44:56 0.968 2.807 16/03/17 23:45:01 0.969 2.806 16/03/17 23:45:06 0.975 2.803 16/03/17 23:45:11 0.951 2.814 16/03/17 23:45:16 0.972 2.804 16/03/17 23:45:21 0.964 2.808 16/03/17 23:45:26 0.960 2.810 16/03/17 23:45:31 0.960 2.810 16/03/17 23:45:36 0.948 2.815 16/03/17 23:45:41 0.969 2.805 16/03/17 23:45:46 0.968 2.805 16/03/17 23:45:51 0.966 2.806 16/03/17 23:45:56 0.968 2.805 16/03/17 23:46:01 0.969 2.804 16/03/17 23:46:06 0.959 2.809 16/03/17 23:46:11 0.950 2.813 16/03/17 23:46:16 0.970 2.803 16/03/17 23:46:21 0.982 2.797 16/03/17 23:46:26 0.970 2.803 16/03/17 23:46:31 0.964 2.806 16/03/17 23:46:36 0.960 2.808 16/03/17 23:46:41 0.973 2.801 16/03/17 23:46:46 0.970 2.802 16/03/17 23:46:51 0.955 2.810 16/03/17 23:46:56 0.968 2.803 16/03/17 23:47:01 0.973 2.800 16/03/17 23:47:06 0.979 2.797 16/03/17 23:47:11 0.980 2.796 16/03/17 23:47:16 0.998 2.787 16/03/17 23:47:21 0.990 2.791 16/03/17 23:47:26 0.966 2.803 16/03/17 23:47:31 0.981 2.795 16/03/17 23:47:36 0.954 2.809 16/03/17 23:47:41 0.967 2.802 16/03/17 23:47:46 0.969 2.801 16/03/17 23:47:51 0.965 2.803 16/03/17 23:47:56 0.968 2.801 16/03/17 23:48:01 0.985 2.792 16/03/17 23:48:06 0.966 2.802 16/03/17 23:48:11 0.958 2.806 16/03/17 23:48:16 0.963 2.803 16/03/17 23:48:21 0.953 2.808 16/03/17 23:48:26 0.953 2.808 16/03/17 23:48:31 0.949 2.810 16/03/17 23:48:36 0.950 2.809 16/03/17 23:48:41 0.950 2.809 16/03/17 23:48:46 0.957 2.805 16/03/17 23:48:51 0.948 2.810 16/03/17 23:48:56 0.934 2.816 16/03/17 23:49:01 0.934 2.816 16/03/17 23:49:06 0.947 2.810 16/03/17 23:49:11 0.922 2.822 16/03/17 23:49:16 0.938 2.813 16/03/17 23:49:21 0.921 2.822 16/03/17 23:49:26 0.957 2.804 16/03/17 23:49:31 0.951 2.807 16/03/17 23:49:36 0.937 2.813 16/03/17 23:49:41 0.948 2.808 16/03/17 23:49:46 0.923 2.820 16/03/17 23:49:51 0.938 2.813 16/03/17 23:49:56 0.945 2.809 16/03/17 23:50:01 0.932 2.815 16/03/17 23:50:06 0.943 2.810 16/03/17 23:50:11 0.937 2.813 16/03/17 23:50:16 0.937 2.813 16/03/17 23:50:21 0.921 2.820 16/03/17 23:50:26 0.938 2.812 16/03/17 23:50:31 0.922 2.819 16/03/17 23:50:36 0.926 2.817 16/03/17 23:50:41 0.916 2.822 16/03/17 23:50:46 0.923 2.818 16/03/17 23:50:51 0.913 2.823 16/03/17 23:50:56 0.925 2.817 16/03/17 23:51:01 0.924 2.817 16/03/17 23:51:06 0.926 2.816 16/03/17 23:51:11 0.924 2.817 16/03/17 23:51:16 0.927 2.815 16/03/17 23:51:21 0.925 2.816 16/03/17 23:51:26 0.930 2.813 16/03/17 23:51:31 0.945 2.806 16/03/17 23:51:36 0.935 2.811 16/03/17 23:51:41 0.924 2.816 16/03/17 23:51:46 0.939 2.809 16/03/17 23:51:51 0.912 2.822 16/03/17 23:51:56 0.921 2.817 16/03/17 23:52:01 0.926 2.814 16/03/17 23:52:06 0.928 2.813 16/03/17 23:52:11 0.935 2.810 16/03/17 23:52:16 0.941 2.807 16/03/17 23:52:21 0.938 2.808 16/03/17 23:52:26 0.940 2.807 16/03/17 23:52:31 0.928 2.813 16/03/17 23:52:36 0.934 2.810 16/03/17 23:52:41 0.920 2.816 16/03/17 23:52:46 0.943 2.805 16/03/17 23:52:51 0.937 2.808 16/03/17 23:52:56 0.946 2.803 16/03/17 23:53:01 0.942 2.805 16/03/17 23:53:06 0.934 2.809 16/03/17 23:53:11 0.953 2.799 16/03/17 23:53:16 0.922 2.814 16/03/17 23:53:21 0.938 2.806 16/03/17 23:53:26 0.942 2.804 16/03/17 23:53:31 0.959 2.795 16/03/17 23:53:36 0.936 2.807 16/03/17 23:53:41 0.949 2.800 16/03/17 23:53:46 0.943 2.803 16/03/17 23:53:51 0.933 2.808 16/03/17 23:53:56 0.938 2.805 16/03/17 23:54:01 0.944 2.802 16/03/17 23:54:06 0.932 2.808 16/03/17 23:54:11 0.953 2.797 16/03/17 23:54:16 0.929 2.809 16/03/17 23:54:21 0.940 2.803 16/03/17 23:54:26 0.927 2.810 16/03/17 23:54:31 0.942 2.802 16/03/17 23:54:36 0.932 2.807 16/03/17 23:54:41 0.933 2.806 16/03/17 23:54:46 0.946 2.799 16/03/17 23:54:51 0.937 2.804 16/03/17 23:54:56 0.932 2.806 16/03/17 23:55:01 0.940 2.802 16/03/17 23:55:06 0.936 2.804 16/03/17 23:55:11 0.926 2.809 16/03/17 23:55:16 0.929 2.807 16/03/17 23:55:21 0.929 2.807 16/03/17 23:55:26 0.936 2.803 16/03/17 23:55:31 0.924 2.809 16/03/17 23:55:36 0.934 2.804 16/03/17 23:55:41 0.943 2.799 16/03/17 23:55:46 0.931 2.805 16/03/17 23:55:51 0.923 2.809 16/03/17 23:55:56 0.936 2.802 16/03/17 23:56:01 0.953 2.793 16/03/17 23:56:06 0.932 2.804 16/03/17 23:56:11 0.939 2.800 16/03/17 23:56:16 0.939 2.800 16/03/17 23:56:21 0.937 2.801 16/03/17 23:56:26 0.938 2.800 16/03/17 23:56:31 0.942 2.798 16/03/17 23:56:36 0.938 2.800 16/03/17 23:56:41 0.937 2.800 16/03/17 23:56:46 0.927 2.805 16/03/17 23:56:51 0.942 2.797 16/03/17 23:56:56 0.948 2.794 16/03/17 23:57:01 0.940 2.798 16/03/17 23:57:06 0.926 2.805 16/03/17 23:57:11 0.945 2.795 16/03/17 23:57:16 0.950 2.792 16/03/17 23:57:21 0.938 2.798 16/03/17 23:57:26 0.950 2.792 16/03/17 23:57:31 0.953 2.790 16/03/17 23:57:36 0.914 2.810 16/03/17 23:57:41 0.943 2.795 16/03/17 23:57:46 0.945 2.794 16/03/17 23:57:51 0.952 2.790 16/03/17 23:57:56 0.940 2.796 16/03/17 23:58:01 0.938 2.797 16/03/17 23:58:06 0.941 2.795 16/03/17 23:58:11 0.951 2.790 16/03/17 23:58:16 0.943 2.794 16/03/17 23:58:21 0.935 2.798 16/03/17 23:58:26 0.948 2.791 16/03/17 23:58:31 0.963 2.783 16/03/17 23:58:36 0.930 2.800 16/03/17 23:58:41 0.945 2.792 16/03/17 23:58:46 0.954 2.787 16/03/17 23:58:51 0.954 2.787 16/03/17 23:58:56 0.959 2.784 16/03/17 23:59:01 0.965 2.781 16/03/17 23:59:06 0.949 2.789 16/03/17 23:59:11 0.958 2.784 16/03/17 23:59:16 0.960 2.783 16/03/17 23:59:21 0.956 2.785 16/03/17 23:59:26 0.950 2.788 16/03/17 23:59:31 0.942 2.792 16/03/17 23:59:36 0.943 2.791 16/03/17 23:59:41 0.949 2.788 16/03/17 23:59:46 0.966 2.779 16/03/17 23:59:51 0.950 2.787 16/03/17 23:59:56 0.951 2.786