#GO-Canada Riometer Data ---- 20170318 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Thu Jan 18 18:21:35 2024 #Baseline Parameters: Amplitude = 1.090 Offset = 3.680 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 18/03/17 00:00:01 0.071 3.209 18/03/17 00:00:06 0.081 3.203 18/03/17 00:00:11 0.090 3.197 18/03/17 00:00:16 0.096 3.193 18/03/17 00:00:21 0.109 3.186 18/03/17 00:00:26 0.087 3.198 18/03/17 00:00:31 0.075 3.205 18/03/17 00:00:36 0.083 3.200 18/03/17 00:00:41 0.067 3.210 18/03/17 00:00:46 0.081 3.201 18/03/17 00:00:51 0.076 3.204 18/03/17 00:00:56 0.069 3.208 18/03/17 00:01:01 0.068 3.208 18/03/17 00:01:06 0.068 3.208 18/03/17 00:01:11 0.091 3.194 18/03/17 00:01:16 0.077 3.202 18/03/17 00:01:21 0.093 3.192 18/03/17 00:01:26 0.091 3.193 18/03/17 00:01:31 0.078 3.201 18/03/17 00:01:36 0.064 3.209 18/03/17 00:01:41 0.069 3.206 18/03/17 00:01:46 0.090 3.193 18/03/17 00:01:51 0.068 3.206 18/03/17 00:01:56 0.073 3.203 18/03/17 00:02:01 0.090 3.192 18/03/17 00:02:06 0.080 3.198 18/03/17 00:02:11 0.086 3.194 18/03/17 00:02:16 0.086 3.194 18/03/17 00:02:21 0.081 3.197 18/03/17 00:02:26 0.089 3.192 18/03/17 00:02:31 0.077 3.199 18/03/17 00:02:36 0.072 3.202 18/03/17 00:02:41 0.098 3.187 18/03/17 00:02:46 0.086 3.193 18/03/17 00:02:51 0.098 3.186 18/03/17 00:02:56 0.078 3.197 18/03/17 00:03:01 0.068 3.203 18/03/17 00:03:06 0.079 3.196 18/03/17 00:03:11 0.064 3.205 18/03/17 00:03:16 0.075 3.198 18/03/17 00:03:21 0.091 3.188 18/03/17 00:03:26 0.081 3.194 18/03/17 00:03:31 0.091 3.188 18/03/17 00:03:36 0.092 3.188 18/03/17 00:03:41 0.090 3.188 18/03/17 00:03:46 0.086 3.190 18/03/17 00:03:51 0.076 3.196 18/03/17 00:03:56 0.074 3.197 18/03/17 00:04:01 0.074 3.197 18/03/17 00:04:06 0.070 3.199 18/03/17 00:04:11 0.096 3.184 18/03/17 00:04:16 0.068 3.200 18/03/17 00:04:21 0.082 3.191 18/03/17 00:04:26 0.075 3.195 18/03/17 00:04:31 0.075 3.195 18/03/17 00:04:36 0.093 3.185 18/03/17 00:04:41 0.086 3.188 18/03/17 00:04:46 0.061 3.203 18/03/17 00:04:51 0.085 3.188 18/03/17 00:04:56 0.068 3.198 18/03/17 00:05:01 0.081 3.190 18/03/17 00:05:06 0.076 3.193 18/03/17 00:05:11 0.102 3.178 18/03/17 00:05:16 0.093 3.183 18/03/17 00:05:21 0.090 3.185 18/03/17 00:05:26 0.065 3.199 18/03/17 00:05:31 0.095 3.181 18/03/17 00:05:36 0.102 3.177 18/03/17 00:05:41 0.096 3.180 18/03/17 00:05:46 0.094 3.181 18/03/17 00:05:51 0.101 3.177 18/03/17 00:05:56 0.089 3.184 18/03/17 00:06:01 0.085 3.186 18/03/17 00:06:06 0.080 3.188 18/03/17 00:06:11 0.096 3.179 18/03/17 00:06:16 0.051 3.205 18/03/17 00:06:21 0.071 3.193 18/03/17 00:06:26 0.052 3.204 18/03/17 00:06:31 0.078 3.188 18/03/17 00:06:36 0.071 3.192 18/03/17 00:06:41 0.081 3.187 18/03/17 00:06:46 0.100 3.175 18/03/17 00:06:51 0.083 3.185 18/03/17 00:06:56 0.088 3.182 18/03/17 00:07:01 0.074 3.189 18/03/17 00:07:06 0.094 3.178 18/03/17 00:07:11 0.082 3.185 18/03/17 00:07:16 0.091 3.179 18/03/17 00:07:21 0.081 3.185 18/03/17 00:07:26 0.079 3.186 18/03/17 00:07:31 0.065 3.193 18/03/17 00:07:36 0.065 3.193 18/03/17 00:07:41 0.076 3.187 18/03/17 00:07:46 0.069 3.190 18/03/17 00:07:51 0.084 3.182 18/03/17 00:07:56 0.082 3.183 18/03/17 00:08:01 0.076 3.186 18/03/17 00:08:06 0.065 3.192 18/03/17 00:08:11 0.097 3.173 18/03/17 00:08:16 0.108 3.166 18/03/17 00:08:21 0.068 3.189 18/03/17 00:08:26 0.068 3.189 18/03/17 00:08:31 0.092 3.175 18/03/17 00:08:36 0.077 3.184 18/03/17 00:08:41 0.097 3.172 18/03/17 00:08:46 0.091 3.175 18/03/17 00:08:51 0.102 3.168 18/03/17 00:08:56 0.087 3.177 18/03/17 00:09:01 0.090 3.175 18/03/17 00:09:06 0.073 3.185 18/03/17 00:09:11 0.050 3.198 18/03/17 00:09:16 0.055 3.195 18/03/17 00:09:21 0.094 3.172 18/03/17 00:09:26 0.062 3.190 18/03/17 00:09:31 0.078 3.181 18/03/17 00:09:36 0.079 3.180 18/03/17 00:09:41 0.089 3.174 18/03/17 00:09:46 0.087 3.175 18/03/17 00:09:51 0.070 3.185 18/03/17 00:09:56 0.070 3.185 18/03/17 00:10:01 0.079 3.179 18/03/17 00:10:06 0.094 3.170 18/03/17 00:10:11 0.085 3.175 18/03/17 00:10:16 0.091 3.171 18/03/17 00:10:21 0.065 3.187 18/03/17 00:10:26 0.069 3.184 18/03/17 00:10:31 0.049 3.195 18/03/17 00:10:36 0.088 3.172 18/03/17 00:10:41 0.073 3.181 18/03/17 00:10:46 0.068 3.184 18/03/17 00:10:51 0.105 3.161 18/03/17 00:10:56 0.084 3.174 18/03/17 00:11:01 0.077 3.178 18/03/17 00:11:06 0.094 3.167 18/03/17 00:11:11 0.084 3.173 18/03/17 00:11:16 0.077 3.177 18/03/17 00:11:21 0.068 3.182 18/03/17 00:11:26 0.080 3.175 18/03/17 00:11:31 0.084 3.172 18/03/17 00:11:36 0.066 3.183 18/03/17 00:11:41 0.080 3.174 18/03/17 00:11:46 0.080 3.174 18/03/17 00:11:51 0.060 3.186 18/03/17 00:11:56 0.069 3.180 18/03/17 00:12:01 0.087 3.169 18/03/17 00:12:06 0.085 3.170 18/03/17 00:12:11 0.083 3.171 18/03/17 00:12:16 0.079 3.173 18/03/17 00:12:21 0.077 3.174 18/03/17 00:12:26 0.082 3.171 18/03/17 00:12:31 0.080 3.172 18/03/17 00:12:36 0.096 3.162 18/03/17 00:12:41 0.096 3.162 18/03/17 00:12:46 0.087 3.167 18/03/17 00:12:51 0.100 3.159 18/03/17 00:12:56 0.086 3.167 18/03/17 00:13:01 0.093 3.163 18/03/17 00:13:06 0.072 3.175 18/03/17 00:13:11 0.075 3.173 18/03/17 00:13:16 0.078 3.171 18/03/17 00:13:21 0.070 3.176 18/03/17 00:13:26 0.071 3.175 18/03/17 00:13:31 0.059 3.182 18/03/17 00:13:36 0.065 3.178 18/03/17 00:13:41 0.081 3.168 18/03/17 00:13:46 0.071 3.174 18/03/17 00:13:51 0.077 3.170 18/03/17 00:13:56 0.080 3.168 18/03/17 00:14:01 0.086 3.164 18/03/17 00:14:06 0.104 3.153 18/03/17 00:14:11 0.091 3.161 18/03/17 00:14:16 0.092 3.160 18/03/17 00:14:21 0.083 3.165 18/03/17 00:14:26 0.078 3.168 18/03/17 00:14:31 0.081 3.166 18/03/17 00:14:36 0.072 3.171 18/03/17 00:14:41 0.085 3.163 18/03/17 00:14:46 0.085 3.163 18/03/17 00:14:51 0.093 3.158 18/03/17 00:14:56 0.082 3.164 18/03/17 00:15:01 0.070 3.171 18/03/17 00:15:06 0.098 3.154 18/03/17 00:15:11 0.081 3.164 18/03/17 00:15:16 0.081 3.164 18/03/17 00:15:21 0.081 3.164 18/03/17 00:15:26 0.088 3.159 18/03/17 00:15:31 0.078 3.165 18/03/17 00:15:36 0.081 3.163 18/03/17 00:15:41 0.073 3.168 18/03/17 00:15:46 0.059 3.176 18/03/17 00:15:51 0.098 3.152 18/03/17 00:15:56 0.076 3.165 18/03/17 00:16:01 0.086 3.159 18/03/17 00:16:06 0.062 3.173 18/03/17 00:16:11 0.085 3.159 18/03/17 00:16:16 0.083 3.160 18/03/17 00:16:21 0.084 3.159 18/03/17 00:16:26 0.086 3.158 18/03/17 00:16:31 0.080 3.161 18/03/17 00:16:36 0.087 3.157 18/03/17 00:16:41 0.073 3.165 18/03/17 00:16:46 0.076 3.163 18/03/17 00:16:51 0.084 3.158 18/03/17 00:16:56 0.100 3.148 18/03/17 00:17:01 0.080 3.160 18/03/17 00:17:06 0.078 3.161 18/03/17 00:17:11 0.089 3.154 18/03/17 00:17:16 0.087 3.155 18/03/17 00:17:21 0.073 3.163 18/03/17 00:17:26 0.080 3.159 18/03/17 00:17:31 0.087 3.154 18/03/17 00:17:36 0.084 3.156 18/03/17 00:17:41 0.082 3.157 18/03/17 00:17:46 0.060 3.170 18/03/17 00:17:51 0.058 3.171 18/03/17 00:17:56 0.059 3.170 18/03/17 00:18:01 0.062 3.168 18/03/17 00:18:06 0.073 3.161 18/03/17 00:18:11 0.083 3.155 18/03/17 00:18:16 0.081 3.156 18/03/17 00:18:21 0.094 3.148 18/03/17 00:18:26 0.088 3.151 18/03/17 00:18:31 0.081 3.155 18/03/17 00:18:36 0.076 3.158 18/03/17 00:18:41 0.086 3.152 18/03/17 00:18:46 0.098 3.145 18/03/17 00:18:51 0.091 3.148 18/03/17 00:18:56 0.076 3.157 18/03/17 00:19:01 0.076 3.157 18/03/17 00:19:06 0.069 3.161 18/03/17 00:19:11 0.063 3.164 18/03/17 00:19:16 0.083 3.152 18/03/17 00:19:21 0.081 3.153 18/03/17 00:19:26 0.069 3.160 18/03/17 00:19:31 0.100 3.142 18/03/17 00:19:36 0.056 3.167 18/03/17 00:19:41 0.058 3.166 18/03/17 00:19:46 0.074 3.156 18/03/17 00:19:51 0.077 3.154 18/03/17 00:19:56 0.080 3.152 18/03/17 00:20:01 0.078 3.153 18/03/17 00:20:06 0.084 3.149 18/03/17 00:20:11 0.109 3.135 18/03/17 00:20:16 0.083 3.149 18/03/17 00:20:21 0.088 3.146 18/03/17 00:20:26 0.093 3.144 18/03/17 00:20:31 0.072 3.155 18/03/17 00:20:36 0.070 3.156 18/03/17 00:20:41 0.076 3.152 18/03/17 00:20:46 0.079 3.150 18/03/17 00:20:51 0.087 3.146 18/03/17 00:20:56 0.075 3.152 18/03/17 00:21:01 0.065 3.158 18/03/17 00:21:06 0.071 3.154 18/03/17 00:21:11 0.073 3.153 18/03/17 00:21:16 0.061 3.160 18/03/17 00:21:21 0.067 3.156 18/03/17 00:21:26 0.056 3.162 18/03/17 00:21:31 0.071 3.153 18/03/17 00:21:36 0.062 3.158 18/03/17 00:21:41 0.072 3.152 18/03/17 00:21:46 0.067 3.155 18/03/17 00:21:51 0.056 3.161 18/03/17 00:21:56 0.061 3.158 18/03/17 00:22:01 0.074 3.150 18/03/17 00:22:06 0.087 3.143 18/03/17 00:22:11 0.070 3.152 18/03/17 00:22:16 0.076 3.148 18/03/17 00:22:21 0.077 3.147 18/03/17 00:22:26 0.068 3.152 18/03/17 00:22:31 0.087 3.142 18/03/17 00:22:36 0.078 3.146 18/03/17 00:22:41 0.081 3.145 18/03/17 00:22:46 0.074 3.148 18/03/17 00:22:51 0.063 3.154 18/03/17 00:22:56 0.070 3.150 18/03/17 00:23:01 0.086 3.141 18/03/17 00:23:06 0.062 3.154 18/03/17 00:23:11 0.077 3.146 18/03/17 00:23:16 0.086 3.140 18/03/17 00:23:21 0.058 3.156 18/03/17 00:23:26 0.077 3.145 18/03/17 00:23:31 0.045 3.163 18/03/17 00:23:36 0.070 3.148 18/03/17 00:23:41 0.073 3.146 18/03/17 00:23:46 0.047 3.161 18/03/17 00:23:51 0.062 3.152 18/03/17 00:23:56 0.063 3.151 18/03/17 00:24:01 0.088 3.137 18/03/17 00:24:06 0.077 3.143 18/03/17 00:24:11 0.077 3.143 18/03/17 00:24:16 0.058 3.153 18/03/17 00:24:21 0.058 3.153 18/03/17 00:24:26 0.043 3.162 18/03/17 00:24:31 0.079 3.141 18/03/17 00:24:36 0.073 3.144 18/03/17 00:24:41 0.065 3.148 18/03/17 00:24:46 0.053 3.155 18/03/17 00:24:51 0.069 3.146 18/03/17 00:24:56 0.087 3.135 18/03/17 00:25:01 0.060 3.150 18/03/17 00:25:06 0.078 3.140 18/03/17 00:25:11 0.057 3.151 18/03/17 00:25:16 0.067 3.146 18/03/17 00:25:21 0.082 3.137 18/03/17 00:25:26 0.096 3.128 18/03/17 00:25:31 0.096 3.128 18/03/17 00:25:36 0.075 3.140 18/03/17 00:25:41 0.072 3.142 18/03/17 00:25:46 0.073 3.141 18/03/17 00:25:51 0.066 3.145 18/03/17 00:25:56 0.066 3.145 18/03/17 00:26:01 0.072 3.141 18/03/17 00:26:06 0.063 3.146 18/03/17 00:26:11 0.053 3.151 18/03/17 00:26:16 0.054 3.150 18/03/17 00:26:21 0.055 3.149 18/03/17 00:26:26 0.077 3.137 18/03/17 00:26:31 0.083 3.133 18/03/17 00:26:36 0.077 3.136 18/03/17 00:26:41 0.057 3.147 18/03/17 00:26:46 0.070 3.140 18/03/17 00:26:51 0.078 3.135 18/03/17 00:26:56 0.078 3.135 18/03/17 00:27:01 0.084 3.131 18/03/17 00:27:06 0.092 3.126 18/03/17 00:27:11 0.085 3.130 18/03/17 00:27:16 0.083 3.131 18/03/17 00:27:21 0.091 3.126 18/03/17 00:27:26 0.080 3.132 18/03/17 00:27:31 0.066 3.140 18/03/17 00:27:36 0.095 3.123 18/03/17 00:27:41 0.069 3.138 18/03/17 00:27:46 0.065 3.140 18/03/17 00:27:51 0.082 3.130 18/03/17 00:27:56 0.069 3.137 18/03/17 00:28:01 0.074 3.134 18/03/17 00:28:06 0.075 3.133 18/03/17 00:28:11 0.080 3.130 18/03/17 00:28:16 0.066 3.138 18/03/17 00:28:21 0.104 3.115 18/03/17 00:28:26 0.086 3.126 18/03/17 00:28:31 0.092 3.122 18/03/17 00:28:36 0.083 3.127 18/03/17 00:28:41 0.066 3.137 18/03/17 00:28:46 0.084 3.126 18/03/17 00:28:51 0.057 3.142 18/03/17 00:28:56 0.061 3.139 18/03/17 00:29:01 0.059 3.140 18/03/17 00:29:06 0.062 3.138 18/03/17 00:29:11 0.075 3.130 18/03/17 00:29:16 0.066 3.135 18/03/17 00:29:21 0.066 3.135 18/03/17 00:29:26 0.074 3.130 18/03/17 00:29:31 0.090 3.120 18/03/17 00:29:36 0.092 3.119 18/03/17 00:29:41 0.078 3.127 18/03/17 00:29:46 0.057 3.139 18/03/17 00:29:51 0.082 3.124 18/03/17 00:29:56 0.060 3.137 18/03/17 00:30:01 0.100 3.113 18/03/17 00:30:06 0.088 3.120 18/03/17 00:30:11 0.087 3.120 18/03/17 00:30:16 0.078 3.125 18/03/17 00:30:21 0.092 3.117 18/03/17 00:30:26 0.063 3.134 18/03/17 00:30:31 0.059 3.136 18/03/17 00:30:36 0.057 3.137 18/03/17 00:30:41 0.060 3.135 18/03/17 00:30:46 0.061 3.134 18/03/17 00:30:51 0.056 3.137 18/03/17 00:30:56 0.053 3.138 18/03/17 00:31:01 0.050 3.140 18/03/17 00:31:06 0.053 3.138 18/03/17 00:31:11 0.059 3.134 18/03/17 00:31:16 0.070 3.127 18/03/17 00:31:21 0.075 3.124 18/03/17 00:31:26 0.093 3.113 18/03/17 00:31:31 0.074 3.124 18/03/17 00:31:36 0.064 3.130 18/03/17 00:31:41 0.080 3.120 18/03/17 00:31:46 0.075 3.123 18/03/17 00:31:51 0.064 3.129 18/03/17 00:31:56 0.062 3.130 18/03/17 00:32:01 0.072 3.124 18/03/17 00:32:06 0.080 3.119 18/03/17 00:32:11 0.081 3.118 18/03/17 00:32:16 0.064 3.128 18/03/17 00:32:21 0.058 3.131 18/03/17 00:32:26 0.055 3.133 18/03/17 00:32:31 0.051 3.135 18/03/17 00:32:36 0.065 3.126 18/03/17 00:32:41 0.068 3.124 18/03/17 00:32:46 0.056 3.131 18/03/17 00:32:51 0.079 3.117 18/03/17 00:32:56 0.052 3.133 18/03/17 00:33:01 0.065 3.125 18/03/17 00:33:06 0.063 3.126 18/03/17 00:33:11 0.095 3.107 18/03/17 00:33:16 0.086 3.112 18/03/17 00:33:21 0.079 3.116 18/03/17 00:33:26 0.056 3.129 18/03/17 00:33:31 0.066 3.123 18/03/17 00:33:36 0.072 3.119 18/03/17 00:33:41 0.082 3.113 18/03/17 00:33:46 0.070 3.120 18/03/17 00:33:51 0.102 3.102 18/03/17 00:33:56 0.079 3.114 18/03/17 00:34:01 0.084 3.111 18/03/17 00:34:06 0.085 3.110 18/03/17 00:34:11 0.068 3.120 18/03/17 00:34:16 0.101 3.101 18/03/17 00:34:21 0.069 3.119 18/03/17 00:34:26 0.063 3.122 18/03/17 00:34:31 0.083 3.110 18/03/17 00:34:36 0.064 3.121 18/03/17 00:34:41 0.067 3.119 18/03/17 00:34:46 0.077 3.113 18/03/17 00:34:51 0.097 3.102 18/03/17 00:34:56 0.093 3.104 18/03/17 00:35:01 0.069 3.117 18/03/17 00:35:06 0.060 3.122 18/03/17 00:35:11 0.051 3.127 18/03/17 00:35:16 0.061 3.121 18/03/17 00:35:21 0.060 3.121 18/03/17 00:35:26 0.033 3.137 18/03/17 00:35:31 0.024 3.142 18/03/17 00:35:36 0.041 3.132 18/03/17 00:35:41 0.047 3.128 18/03/17 00:35:46 0.058 3.121 18/03/17 00:35:51 0.071 3.113 18/03/17 00:35:56 0.074 3.111 18/03/17 00:36:01 0.064 3.117 18/03/17 00:36:06 0.063 3.117 18/03/17 00:36:11 0.066 3.115 18/03/17 00:36:16 0.069 3.113 18/03/17 00:36:21 0.069 3.113 18/03/17 00:36:26 0.067 3.114 18/03/17 00:36:31 0.056 3.120 18/03/17 00:36:36 0.063 3.116 18/03/17 00:36:41 0.064 3.115 18/03/17 00:36:46 0.070 3.111 18/03/17 00:36:51 0.073 3.109 18/03/17 00:36:56 0.073 3.109 18/03/17 00:37:01 0.081 3.104 18/03/17 00:37:06 0.057 3.118 18/03/17 00:37:11 0.085 3.102 18/03/17 00:37:16 0.069 3.110 18/03/17 00:37:21 0.045 3.124 18/03/17 00:37:26 0.070 3.109 18/03/17 00:37:31 0.080 3.104 18/03/17 00:37:36 0.073 3.107 18/03/17 00:37:41 0.066 3.111 18/03/17 00:37:46 0.075 3.105 18/03/17 00:37:51 0.058 3.115 18/03/17 00:37:56 0.042 3.124 18/03/17 00:38:01 0.064 3.111 18/03/17 00:38:06 0.086 3.099 18/03/17 00:38:11 0.092 3.095 18/03/17 00:38:16 0.068 3.108 18/03/17 00:38:21 0.069 3.107 18/03/17 00:38:26 0.050 3.118 18/03/17 00:38:31 0.053 3.116 18/03/17 00:38:36 0.063 3.110 18/03/17 00:38:41 0.057 3.113 18/03/17 00:38:46 0.072 3.104 18/03/17 00:38:51 0.051 3.116 18/03/17 00:38:56 0.058 3.112 18/03/17 00:39:01 0.067 3.106 18/03/17 00:39:06 0.067 3.106 18/03/17 00:39:11 0.070 3.104 18/03/17 00:39:16 0.063 3.108 18/03/17 00:39:21 0.052 3.114 18/03/17 00:39:26 0.058 3.110 18/03/17 00:39:31 0.056 3.111 18/03/17 00:39:36 0.058 3.110 18/03/17 00:39:41 0.045 3.117 18/03/17 00:39:46 0.050 3.114 18/03/17 00:39:51 0.046 3.116 18/03/17 00:39:56 0.081 3.096 18/03/17 00:40:01 0.061 3.107 18/03/17 00:40:06 0.059 3.108 18/03/17 00:40:11 0.095 3.087 18/03/17 00:40:16 0.048 3.114 18/03/17 00:40:21 0.078 3.097 18/03/17 00:40:26 0.053 3.110 18/03/17 00:40:31 0.055 3.109 18/03/17 00:40:36 0.053 3.110 18/03/17 00:40:41 0.059 3.106 18/03/17 00:40:46 0.060 3.105 18/03/17 00:40:51 0.065 3.103 18/03/17 00:40:56 0.081 3.093 18/03/17 00:41:01 0.045 3.113 18/03/17 00:41:06 0.057 3.106 18/03/17 00:41:11 0.031 3.121 18/03/17 00:41:16 0.041 3.115 18/03/17 00:41:21 0.059 3.104 18/03/17 00:41:26 0.064 3.102 18/03/17 00:41:31 0.061 3.103 18/03/17 00:41:36 0.051 3.108 18/03/17 00:41:41 0.054 3.106 18/03/17 00:41:46 0.067 3.099 18/03/17 00:41:51 0.063 3.101 18/03/17 00:41:56 0.081 3.090 18/03/17 00:42:01 0.045 3.110 18/03/17 00:42:06 0.075 3.093 18/03/17 00:42:11 0.063 3.100 18/03/17 00:42:16 0.070 3.096 18/03/17 00:42:21 0.045 3.109 18/03/17 00:42:26 0.055 3.104 18/03/17 00:42:31 0.031 3.117 18/03/17 00:42:36 0.058 3.102 18/03/17 00:42:41 0.040 3.111 18/03/17 00:42:46 0.075 3.091 18/03/17 00:42:51 0.072 3.093 18/03/17 00:42:56 0.070 3.094 18/03/17 00:43:01 0.095 3.079 18/03/17 00:43:06 0.053 3.103 18/03/17 00:43:11 0.039 3.110 18/03/17 00:43:16 0.058 3.100 18/03/17 00:43:21 0.061 3.098 18/03/17 00:43:26 0.040 3.109 18/03/17 00:43:31 0.046 3.105 18/03/17 00:43:36 0.027 3.116 18/03/17 00:43:41 0.023 3.118 18/03/17 00:43:46 0.036 3.110 18/03/17 00:43:51 0.043 3.106 18/03/17 00:43:56 0.069 3.091 18/03/17 00:44:01 0.076 3.087 18/03/17 00:44:06 0.087 3.080 18/03/17 00:44:11 0.085 3.081 18/03/17 00:44:16 0.052 3.100 18/03/17 00:44:21 0.049 3.102 18/03/17 00:44:26 0.062 3.094 18/03/17 00:44:31 0.036 3.108 18/03/17 00:44:36 0.041 3.105 18/03/17 00:44:41 0.028 3.112 18/03/17 00:44:46 0.038 3.106 18/03/17 00:44:51 0.043 3.104 18/03/17 00:44:56 0.073 3.086 18/03/17 00:45:01 0.057 3.095 18/03/17 00:45:06 0.082 3.080 18/03/17 00:45:11 0.085 3.078 18/03/17 00:45:16 0.059 3.093 18/03/17 00:45:21 0.043 3.102 18/03/17 00:45:26 0.058 3.093 18/03/17 00:45:31 0.039 3.104 18/03/17 00:45:36 0.052 3.096 18/03/17 00:45:41 0.064 3.089 18/03/17 00:45:46 0.075 3.082 18/03/17 00:45:51 0.072 3.084 18/03/17 00:45:56 0.042 3.101 18/03/17 00:46:01 0.077 3.080 18/03/17 00:46:06 0.070 3.084 18/03/17 00:46:11 0.049 3.096 18/03/17 00:46:16 0.047 3.097 18/03/17 00:46:21 0.067 3.085 18/03/17 00:46:26 0.058 3.090 18/03/17 00:46:31 0.049 3.095 18/03/17 00:46:36 0.051 3.094 18/03/17 00:46:41 0.031 3.104 18/03/17 00:46:46 0.033 3.104 18/03/17 00:46:51 0.063 3.086 18/03/17 00:46:56 0.062 3.086 18/03/17 00:47:01 0.059 3.088 18/03/17 00:47:06 0.038 3.100 18/03/17 00:47:11 0.039 3.099 18/03/17 00:47:16 0.030 3.104 18/03/17 00:47:21 0.043 3.096 18/03/17 00:47:26 0.038 3.099 18/03/17 00:47:31 0.051 3.091 18/03/17 00:47:36 0.073 3.078 18/03/17 00:47:41 0.074 3.077 18/03/17 00:47:46 0.065 3.082 18/03/17 00:47:51 0.068 3.080 18/03/17 00:47:56 0.055 3.087 18/03/17 00:48:01 0.053 3.088 18/03/17 00:48:06 0.063 3.082 18/03/17 00:48:11 0.058 3.085 18/03/17 00:48:16 0.057 3.085 18/03/17 00:48:21 0.069 3.078 18/03/17 00:48:26 0.056 3.085 18/03/17 00:48:31 0.056 3.085 18/03/17 00:48:36 0.064 3.080 18/03/17 00:48:41 0.069 3.077 18/03/17 00:48:46 0.046 3.090 18/03/17 00:48:51 0.057 3.083 18/03/17 00:48:56 0.045 3.090 18/03/17 00:49:01 0.031 3.098 18/03/17 00:49:06 0.060 3.081 18/03/17 00:49:11 0.063 3.079 18/03/17 00:49:16 0.062 3.079 18/03/17 00:49:21 0.072 3.073 18/03/17 00:49:26 0.068 3.075 18/03/17 00:49:31 0.064 3.077 18/03/17 00:49:36 0.079 3.068 18/03/17 00:49:41 0.055 3.082 18/03/17 00:49:46 0.072 3.072 18/03/17 00:49:51 0.042 3.089 18/03/17 00:49:56 0.050 3.084 18/03/17 00:50:01 0.043 3.088 18/03/17 00:50:06 0.063 3.076 18/03/17 00:50:11 0.059 3.078 18/03/17 00:50:16 0.050 3.083 18/03/17 00:50:21 0.032 3.093 18/03/17 00:50:26 0.047 3.084 18/03/17 00:50:31 0.045 3.085 18/03/17 00:50:36 0.047 3.084 18/03/17 00:50:41 0.060 3.076 18/03/17 00:50:46 0.054 3.079 18/03/17 00:50:51 0.047 3.083 18/03/17 00:50:56 0.064 3.073 18/03/17 00:51:01 0.043 3.085 18/03/17 00:51:06 0.071 3.068 18/03/17 00:51:11 0.073 3.067 18/03/17 00:51:16 0.060 3.074 18/03/17 00:51:21 0.049 3.080 18/03/17 00:51:26 0.027 3.093 18/03/17 00:51:31 0.042 3.084 18/03/17 00:51:36 0.050 3.079 18/03/17 00:51:41 0.041 3.084 18/03/17 00:51:46 0.049 3.079 18/03/17 00:51:51 0.057 3.074 18/03/17 00:51:56 0.057 3.074 18/03/17 00:52:01 0.065 3.069 18/03/17 00:52:06 0.069 3.066 18/03/17 00:52:11 0.055 3.074 18/03/17 00:52:16 0.053 3.075 18/03/17 00:52:21 0.030 3.088 18/03/17 00:52:26 0.049 3.077 18/03/17 00:52:31 0.047 3.078 18/03/17 00:52:36 0.044 3.079 18/03/17 00:52:41 0.075 3.062 18/03/17 00:52:46 0.044 3.079 18/03/17 00:52:51 0.041 3.080 18/03/17 00:52:56 0.032 3.085 18/03/17 00:53:01 0.035 3.083 18/03/17 00:53:06 0.021 3.091 18/03/17 00:53:11 0.036 3.082 18/03/17 00:53:16 0.012 3.096 18/03/17 00:53:21 0.052 3.072 18/03/17 00:53:26 0.043 3.077 18/03/17 00:53:31 0.051 3.072 18/03/17 00:53:36 0.079 3.057 18/03/17 00:53:41 0.066 3.063 18/03/17 00:53:46 0.064 3.064 18/03/17 00:53:51 0.074 3.059 18/03/17 00:53:56 0.054 3.069 18/03/17 00:54:01 0.056 3.068 18/03/17 00:54:06 0.060 3.065 18/03/17 00:54:11 0.053 3.069 18/03/17 00:54:16 0.054 3.068 18/03/17 00:54:21 0.052 3.069 18/03/17 00:54:26 0.072 3.058 18/03/17 00:54:31 0.070 3.059 18/03/17 00:54:36 0.075 3.056 18/03/17 00:54:41 0.074 3.056 18/03/17 00:54:46 0.041 3.074 18/03/17 00:54:51 0.036 3.077 18/03/17 00:54:56 0.028 3.081 18/03/17 00:55:01 0.068 3.059 18/03/17 00:55:06 0.045 3.071 18/03/17 00:55:11 0.058 3.063 18/03/17 00:55:16 0.078 3.052 18/03/17 00:55:21 0.067 3.058 18/03/17 00:55:26 0.079 3.051 18/03/17 00:55:31 0.079 3.051 18/03/17 00:55:36 0.061 3.061 18/03/17 00:55:41 0.076 3.052 18/03/17 00:55:46 0.065 3.058 18/03/17 00:55:51 0.072 3.054 18/03/17 00:55:56 0.069 3.055 18/03/17 00:56:01 0.040 3.071 18/03/17 00:56:06 0.025 3.079 18/03/17 00:56:11 0.015 3.085 18/03/17 00:56:16 0.021 3.081 18/03/17 00:56:21 0.002 3.092 18/03/17 00:56:26 0.032 3.074 18/03/17 00:56:31 0.052 3.063 18/03/17 00:56:36 0.057 3.060 18/03/17 00:56:41 0.058 3.059 18/03/17 00:56:46 0.048 3.064 18/03/17 00:56:51 0.047 3.064 18/03/17 00:56:56 0.064 3.055 18/03/17 00:57:01 0.057 3.059 18/03/17 00:57:06 0.058 3.058 18/03/17 00:57:11 0.057 3.058 18/03/17 00:57:16 0.055 3.059 18/03/17 00:57:21 0.022 3.077 18/03/17 00:57:26 0.042 3.065 18/03/17 00:57:31 0.028 3.073 18/03/17 00:57:36 0.050 3.061 18/03/17 00:57:41 0.055 3.058 18/03/17 00:57:46 0.072 3.048 18/03/17 00:57:51 0.061 3.054 18/03/17 00:57:56 0.048 3.061 18/03/17 00:58:01 0.048 3.061 18/03/17 00:58:06 0.046 3.062 18/03/17 00:58:11 0.030 3.070 18/03/17 00:58:16 0.039 3.064 18/03/17 00:58:21 0.053 3.057 18/03/17 00:58:26 0.042 3.063 18/03/17 00:58:31 0.024 3.072 18/03/17 00:58:36 0.039 3.063 18/03/17 00:58:41 0.049 3.058 18/03/17 00:58:46 0.054 3.055 18/03/17 00:58:51 0.048 3.058 18/03/17 00:58:56 0.069 3.046 18/03/17 00:59:01 0.037 3.063 18/03/17 00:59:06 0.038 3.063 18/03/17 00:59:11 0.009 3.079 18/03/17 00:59:16 0.043 3.060 18/03/17 00:59:21 0.047 3.057 18/03/17 00:59:26 0.040 3.061 18/03/17 00:59:31 0.036 3.063 18/03/17 00:59:36 0.037 3.062 18/03/17 00:59:41 0.075 3.040 18/03/17 00:59:46 0.068 3.044 18/03/17 00:59:51 0.058 3.049 18/03/17 00:59:56 0.056 3.050 18/03/17 01:00:01 0.044 3.057 18/03/17 01:00:06 0.040 3.059 18/03/17 01:00:11 0.053 3.051 18/03/17 01:00:16 0.060 3.047 18/03/17 01:00:21 0.049 3.053 18/03/17 01:00:26 0.050 3.052 18/03/17 01:00:31 0.053 3.050 18/03/17 01:00:36 0.033 3.061 18/03/17 01:00:41 0.021 3.067 18/03/17 01:00:46 0.043 3.055 18/03/17 01:00:51 0.051 3.050 18/03/17 01:00:56 0.058 3.046 18/03/17 01:01:01 0.052 3.049 18/03/17 01:01:06 0.031 3.061 18/03/17 01:01:11 0.060 3.044 18/03/17 01:01:16 0.070 3.038 18/03/17 01:01:21 0.080 3.032 18/03/17 01:01:26 0.048 3.050 18/03/17 01:01:31 0.041 3.054 18/03/17 01:01:36 0.038 3.055 18/03/17 01:01:41 0.040 3.054 18/03/17 01:01:46 0.030 3.059 18/03/17 01:01:51 0.009 3.070 18/03/17 01:01:56 0.030 3.059 18/03/17 01:02:01 0.043 3.051 18/03/17 01:02:06 0.046 3.049 18/03/17 01:02:11 0.052 3.045 18/03/17 01:02:16 0.087 3.025 18/03/17 01:02:21 0.071 3.034 18/03/17 01:02:26 0.056 3.042 18/03/17 01:02:31 0.061 3.039 18/03/17 01:02:36 0.061 3.039 18/03/17 01:02:41 0.041 3.050 18/03/17 01:02:46 0.037 3.052 18/03/17 01:02:51 0.047 3.046 18/03/17 01:02:56 0.031 3.055 18/03/17 01:03:01 0.020 3.061 18/03/17 01:03:06 0.039 3.050 18/03/17 01:03:11 0.047 3.045 18/03/17 01:03:16 0.041 3.048 18/03/17 01:03:21 0.053 3.041 18/03/17 01:03:26 0.049 3.043 18/03/17 01:03:31 0.031 3.053 18/03/17 01:03:36 0.062 3.035 18/03/17 01:03:41 0.058 3.037 18/03/17 01:03:46 0.035 3.050 18/03/17 01:03:51 0.040 3.047 18/03/17 01:03:56 0.055 3.038 18/03/17 01:04:01 0.047 3.042 18/03/17 01:04:06 0.043 3.044 18/03/17 01:04:11 0.041 3.045 18/03/17 01:04:16 0.044 3.043 18/03/17 01:04:21 0.039 3.046 18/03/17 01:04:26 0.062 3.032 18/03/17 01:04:31 0.039 3.045 18/03/17 01:04:36 0.065 3.030 18/03/17 01:04:41 0.051 3.038 18/03/17 01:04:46 0.062 3.031 18/03/17 01:04:51 0.025 3.052 18/03/17 01:04:56 0.009 3.061 18/03/17 01:05:01 0.021 3.054 18/03/17 01:05:06 0.036 3.045 18/03/17 01:05:11 0.032 3.047 18/03/17 01:05:16 0.044 3.040 18/03/17 01:05:21 0.021 3.053 18/03/17 01:05:26 0.053 3.034 18/03/17 01:05:31 0.062 3.029 18/03/17 01:05:36 0.044 3.039 18/03/17 01:05:41 0.054 3.033 18/03/17 01:05:46 0.043 3.039 18/03/17 01:05:51 0.041 3.040 18/03/17 01:05:56 0.052 3.033 18/03/17 01:06:01 0.052 3.033 18/03/17 01:06:06 0.058 3.029 18/03/17 01:06:11 0.054 3.031 18/03/17 01:06:16 0.035 3.042 18/03/17 01:06:21 0.036 3.041 18/03/17 01:06:26 0.028 3.045 18/03/17 01:06:31 0.044 3.036 18/03/17 01:06:36 0.036 3.040 18/03/17 01:06:41 0.048 3.033 18/03/17 01:06:46 0.060 3.026 18/03/17 01:06:51 0.059 3.026 18/03/17 01:06:56 0.064 3.023 18/03/17 01:07:01 0.069 3.021 18/03/17 01:07:06 0.025 3.045 18/03/17 01:07:11 0.036 3.038 18/03/17 01:07:16 0.019 3.048 18/03/17 01:07:21 0.025 3.044 18/03/17 01:07:26 0.037 3.037 18/03/17 01:07:31 0.029 3.041 18/03/17 01:07:36 0.030 3.040 18/03/17 01:07:41 0.039 3.035 18/03/17 01:07:46 0.026 3.042 18/03/17 01:07:51 0.038 3.035 18/03/17 01:07:56 0.053 3.026 18/03/17 01:08:01 0.049 3.028 18/03/17 01:08:06 0.028 3.040 18/03/17 01:08:11 0.038 3.034 18/03/17 01:08:16 0.027 3.040 18/03/17 01:08:21 0.040 3.032 18/03/17 01:08:26 0.043 3.030 18/03/17 01:08:31 0.067 3.017 18/03/17 01:08:36 0.068 3.016 18/03/17 01:08:41 0.064 3.018 18/03/17 01:08:46 0.050 3.025 18/03/17 01:08:51 0.062 3.019 18/03/17 01:08:56 0.028 3.037 18/03/17 01:09:01 0.056 3.021 18/03/17 01:09:06 0.066 3.016 18/03/17 01:09:11 0.042 3.028 18/03/17 01:09:16 0.065 3.016 18/03/17 01:09:21 0.041 3.028 18/03/17 01:09:26 0.050 3.023 18/03/17 01:09:31 0.056 3.020 18/03/17 01:09:36 0.045 3.025 18/03/17 01:09:41 0.024 3.037 18/03/17 01:09:46 0.039 3.028 18/03/17 01:09:51 0.026 3.035 18/03/17 01:09:56 0.038 3.028 18/03/17 01:10:01 0.039 3.027 18/03/17 01:10:06 0.055 3.019 18/03/17 01:10:11 0.045 3.023 18/03/17 01:10:16 0.050 3.021 18/03/17 01:10:21 0.037 3.027 18/03/17 01:10:26 0.025 3.034 18/03/17 01:10:31 0.021 3.036 18/03/17 01:10:36 0.034 3.028 18/03/17 01:10:41 0.037 3.026 18/03/17 01:10:46 0.019 3.036 18/03/17 01:10:51 0.047 3.021 18/03/17 01:10:56 0.013 3.039 18/03/17 01:11:01 0.032 3.028 18/03/17 01:11:06 0.026 3.031 18/03/17 01:11:11 0.061 3.012 18/03/17 01:11:16 0.039 3.023 18/03/17 01:11:21 0.026 3.030 18/03/17 01:11:26 0.038 3.023 18/03/17 01:11:31 0.046 3.019 18/03/17 01:11:36 0.044 3.020 18/03/17 01:11:41 0.045 3.019 18/03/17 01:11:46 0.027 3.028 18/03/17 01:11:51 0.020 3.032 18/03/17 01:11:56 0.021 3.031 18/03/17 01:12:01 0.015 3.034 18/03/17 01:12:06 0.041 3.020 18/03/17 01:12:11 0.025 3.028 18/03/17 01:12:16 0.025 3.028 18/03/17 01:12:21 0.042 3.019 18/03/17 01:12:26 0.032 3.023 18/03/17 01:12:31 0.018 3.031 18/03/17 01:12:36 0.042 3.018 18/03/17 01:12:41 0.033 3.022 18/03/17 01:12:46 0.023 3.027 18/03/17 01:12:51 0.037 3.020 18/03/17 01:12:56 0.043 3.016 18/03/17 01:13:01 0.025 3.025 18/03/17 01:13:06 0.006 3.036 18/03/17 01:13:11 0.003 3.037 18/03/17 01:13:16 -0.011 3.045 18/03/17 01:13:21 -0.024 3.052 18/03/17 01:13:26 0.002 3.037 18/03/17 01:13:31 0.019 3.027 18/03/17 01:13:36 0.026 3.023 18/03/17 01:13:41 0.032 3.020 18/03/17 01:13:46 0.028 3.021 18/03/17 01:13:51 0.042 3.014 18/03/17 01:13:56 0.034 3.018 18/03/17 01:14:01 0.035 3.017 18/03/17 01:14:06 0.053 3.007 18/03/17 01:14:11 0.038 3.015 18/03/17 01:14:16 0.036 3.016 18/03/17 01:14:21 0.048 3.009 18/03/17 01:14:26 0.045 3.010 18/03/17 01:14:31 0.041 3.012 18/03/17 01:14:36 0.043 3.011 18/03/17 01:14:41 0.039 3.013 18/03/17 01:14:46 0.019 3.023 18/03/17 01:14:51 0.046 3.008 18/03/17 01:14:56 0.051 3.005 18/03/17 01:15:01 0.053 3.004 18/03/17 01:15:06 0.077 2.990 18/03/17 01:15:11 0.057 3.001 18/03/17 01:15:16 0.074 2.991 18/03/17 01:15:21 0.043 3.008 18/03/17 01:15:26 0.057 3.000 18/03/17 01:15:31 0.057 3.000 18/03/17 01:15:36 0.051 3.003 18/03/17 01:15:41 0.042 3.008 18/03/17 01:15:46 0.050 3.003 18/03/17 01:15:51 0.062 2.996 18/03/17 01:15:56 0.061 2.996 18/03/17 01:16:01 0.054 3.000 18/03/17 01:16:06 0.050 3.002 18/03/17 01:16:11 0.042 3.006 18/03/17 01:16:16 0.045 3.004 18/03/17 01:16:21 0.029 3.013 18/03/17 01:16:26 0.041 3.006 18/03/17 01:16:31 0.051 3.000 18/03/17 01:16:36 0.063 2.993 18/03/17 01:16:41 0.048 3.001 18/03/17 01:16:46 0.055 2.997 18/03/17 01:16:51 0.044 3.003 18/03/17 01:16:56 0.063 2.992 18/03/17 01:17:01 0.025 3.013 18/03/17 01:17:06 0.019 3.016 18/03/17 01:17:11 0.015 3.018 18/03/17 01:17:16 0.004 3.023 18/03/17 01:17:21 0.016 3.017 18/03/17 01:17:26 0.028 3.010 18/03/17 01:17:31 0.038 3.004 18/03/17 01:17:36 0.050 2.997 18/03/17 01:17:41 0.039 3.003 18/03/17 01:17:46 0.072 2.984 18/03/17 01:17:51 0.059 2.991 18/03/17 01:17:56 0.067 2.986 18/03/17 01:18:01 0.062 2.989 18/03/17 01:18:06 0.033 3.005 18/03/17 01:18:11 0.053 2.993 18/03/17 01:18:16 0.025 3.009 18/03/17 01:18:21 0.081 2.978 18/03/17 01:18:26 0.048 2.995 18/03/17 01:18:31 0.052 2.993 18/03/17 01:18:36 0.055 2.991 18/03/17 01:18:41 0.036 3.001 18/03/17 01:18:46 0.031 3.004 18/03/17 01:18:51 0.041 2.998 18/03/17 01:18:56 0.046 2.995 18/03/17 01:19:01 0.041 2.997 18/03/17 01:19:06 0.043 2.996 18/03/17 01:19:11 0.041 2.997 18/03/17 01:19:16 0.038 2.998 18/03/17 01:19:21 0.040 2.997 18/03/17 01:19:26 0.037 2.998 18/03/17 01:19:31 0.028 3.003 18/03/17 01:19:36 0.006 3.015 18/03/17 01:19:41 0.004 3.016 18/03/17 01:19:46 0.032 3.000 18/03/17 01:19:51 0.040 2.995 18/03/17 01:19:56 0.041 2.994 18/03/17 01:20:01 0.020 3.006 18/03/17 01:20:06 0.040 2.994 18/03/17 01:20:11 0.029 3.000 18/03/17 01:20:16 0.040 2.994 18/03/17 01:20:21 0.034 2.997 18/03/17 01:20:26 0.023 3.003 18/03/17 01:20:31 0.019 3.005 18/03/17 01:20:36 0.023 3.002 18/03/17 01:20:41 0.051 2.986 18/03/17 01:20:46 0.051 2.986 18/03/17 01:20:51 0.041 2.991 18/03/17 01:20:56 0.018 3.004 18/03/17 01:21:01 0.037 2.993 18/03/17 01:21:06 0.031 2.996 18/03/17 01:21:11 0.048 2.986 18/03/17 01:21:16 0.037 2.992 18/03/17 01:21:21 0.028 2.997 18/03/17 01:21:26 0.025 2.998 18/03/17 01:21:31 0.039 2.990 18/03/17 01:21:36 0.039 2.990 18/03/17 01:21:41 0.060 2.979 18/03/17 01:21:46 0.041 2.988 18/03/17 01:21:51 0.069 2.973 18/03/17 01:21:56 0.040 2.988 18/03/17 01:22:01 0.017 3.001 18/03/17 01:22:06 0.059 2.978 18/03/17 01:22:11 0.016 3.001 18/03/17 01:22:16 0.028 2.994 18/03/17 01:22:21 0.043 2.985 18/03/17 01:22:26 0.021 2.997 18/03/17 01:22:31 0.021 2.997 18/03/17 01:22:36 0.036 2.988 18/03/17 01:22:41 0.027 2.993 18/03/17 01:22:46 0.042 2.984 18/03/17 01:22:51 0.033 2.989 18/03/17 01:22:56 0.020 2.996 18/03/17 01:23:01 0.034 2.988 18/03/17 01:23:06 0.037 2.986 18/03/17 01:23:11 0.029 2.990 18/03/17 01:23:16 0.041 2.983 18/03/17 01:23:21 0.021 2.994 18/03/17 01:23:26 0.042 2.982 18/03/17 01:23:31 0.038 2.984 18/03/17 01:23:36 0.039 2.983 18/03/17 01:23:41 0.032 2.987 18/03/17 01:23:46 0.015 2.996 18/03/17 01:23:51 0.043 2.980 18/03/17 01:23:56 0.046 2.979 18/03/17 01:24:01 0.042 2.980 18/03/17 01:24:06 0.019 2.993 18/03/17 01:24:11 0.007 2.999 18/03/17 01:24:16 0.009 2.998 18/03/17 01:24:21 -0.004 3.005 18/03/17 01:24:26 0.009 2.997 18/03/17 01:24:31 0.036 2.982 18/03/17 01:24:36 0.021 2.990 18/03/17 01:24:41 0.053 2.973 18/03/17 01:24:46 0.075 2.960 18/03/17 01:24:51 0.055 2.971 18/03/17 01:24:56 0.051 2.973 18/03/17 01:25:01 0.040 2.979 18/03/17 01:25:06 0.034 2.981 18/03/17 01:25:11 0.033 2.981 18/03/17 01:25:16 0.031 2.982 18/03/17 01:25:21 0.034 2.980 18/03/17 01:25:26 0.043 2.976 18/03/17 01:25:31 0.049 2.972 18/03/17 01:25:36 0.058 2.967 18/03/17 01:25:41 0.025 2.984 18/03/17 01:25:46 0.018 2.988 18/03/17 01:25:51 0.047 2.972 18/03/17 01:25:56 0.038 2.977 18/03/17 01:26:01 0.028 2.981 18/03/17 01:26:06 0.028 2.981 18/03/17 01:26:11 0.042 2.974 18/03/17 01:26:16 0.006 2.993 18/03/17 01:26:21 0.032 2.979 18/03/17 01:26:26 0.042 2.973 18/03/17 01:26:31 0.031 2.979 18/03/17 01:26:36 0.027 2.980 18/03/17 01:26:41 0.026 2.980 18/03/17 01:26:46 0.029 2.979 18/03/17 01:26:51 0.020 2.983 18/03/17 01:26:56 0.037 2.974 18/03/17 01:27:01 0.021 2.982 18/03/17 01:27:06 0.018 2.983 18/03/17 01:27:11 0.014 2.985 18/03/17 01:27:16 0.060 2.960 18/03/17 01:27:21 0.040 2.971 18/03/17 01:27:26 0.024 2.979 18/03/17 01:27:31 0.054 2.963 18/03/17 01:27:36 0.049 2.965 18/03/17 01:27:41 0.031 2.975 18/03/17 01:27:46 0.039 2.970 18/03/17 01:27:51 0.055 2.961 18/03/17 01:27:56 0.028 2.976 18/03/17 01:28:01 0.061 2.957 18/03/17 01:28:06 0.018 2.980 18/03/17 01:28:11 0.046 2.965 18/03/17 01:28:16 0.040 2.968 18/03/17 01:28:21 0.034 2.971 18/03/17 01:28:26 0.025 2.976 18/03/17 01:28:31 0.057 2.958 18/03/17 01:28:36 0.051 2.961 18/03/17 01:28:41 0.061 2.955 18/03/17 01:28:46 0.035 2.969 18/03/17 01:28:51 0.046 2.963 18/03/17 01:28:56 0.032 2.970 18/03/17 01:29:01 0.027 2.973 18/03/17 01:29:06 0.023 2.975 18/03/17 01:29:11 0.017 2.978 18/03/17 01:29:16 0.050 2.959 18/03/17 01:29:21 0.034 2.968 18/03/17 01:29:26 0.021 2.975 18/03/17 01:29:31 0.029 2.970 18/03/17 01:29:36 0.034 2.967 18/03/17 01:29:41 0.032 2.968 18/03/17 01:29:46 0.060 2.952 18/03/17 01:29:51 0.031 2.968 18/03/17 01:29:56 0.035 2.965 18/03/17 01:30:01 0.055 2.954 18/03/17 01:30:06 0.052 2.955 18/03/17 01:30:11 0.054 2.954 18/03/17 01:30:16 0.062 2.949 18/03/17 01:30:21 0.054 2.953 18/03/17 01:30:26 0.049 2.956 18/03/17 01:30:31 0.036 2.963 18/03/17 01:30:36 0.042 2.959 18/03/17 01:30:41 0.047 2.956 18/03/17 01:30:46 0.029 2.966 18/03/17 01:30:51 0.028 2.966 18/03/17 01:30:56 0.038 2.960 18/03/17 01:31:01 0.049 2.954 18/03/17 01:31:06 0.059 2.948 18/03/17 01:31:11 0.051 2.952 18/03/17 01:31:16 0.060 2.947 18/03/17 01:31:21 0.065 2.944 18/03/17 01:31:26 0.057 2.948 18/03/17 01:31:31 0.047 2.953 18/03/17 01:31:36 0.047 2.953 18/03/17 01:31:41 0.041 2.956 18/03/17 01:31:46 0.048 2.952 18/03/17 01:31:51 0.036 2.958 18/03/17 01:31:56 0.036 2.958 18/03/17 01:32:01 0.035 2.958 18/03/17 01:32:06 0.042 2.954 18/03/17 01:32:11 0.054 2.947 18/03/17 01:32:16 0.056 2.946 18/03/17 01:32:21 0.073 2.937 18/03/17 01:32:26 0.037 2.956 18/03/17 01:32:31 0.034 2.957 18/03/17 01:32:36 0.041 2.953 18/03/17 01:32:41 0.049 2.948 18/03/17 01:32:46 0.045 2.950 18/03/17 01:32:51 0.041 2.952 18/03/17 01:32:56 0.068 2.938 18/03/17 01:33:01 0.042 2.951 18/03/17 01:33:06 0.038 2.953 18/03/17 01:33:11 0.046 2.948 18/03/17 01:33:16 0.048 2.947 18/03/17 01:33:21 0.031 2.956 18/03/17 01:33:26 0.041 2.950 18/03/17 01:33:31 0.034 2.954 18/03/17 01:33:36 0.046 2.947 18/03/17 01:33:41 0.047 2.946 18/03/17 01:33:46 0.021 2.960 18/03/17 01:33:51 0.048 2.945 18/03/17 01:33:56 0.060 2.938 18/03/17 01:34:01 0.018 2.961 18/03/17 01:34:06 0.045 2.946 18/03/17 01:34:11 0.062 2.937 18/03/17 01:34:16 0.042 2.947 18/03/17 01:34:21 0.025 2.956 18/03/17 01:34:26 0.024 2.956 18/03/17 01:34:31 0.055 2.939 18/03/17 01:34:36 0.058 2.938 18/03/17 01:34:41 0.036 2.949 18/03/17 01:34:46 0.053 2.939 18/03/17 01:34:51 0.053 2.939 18/03/17 01:34:56 0.041 2.945 18/03/17 01:35:01 0.070 2.930 18/03/17 01:35:06 0.026 2.953 18/03/17 01:35:11 0.004 2.965 18/03/17 01:35:16 0.012 2.960 18/03/17 01:35:21 0.021 2.955 18/03/17 01:35:26 0.046 2.941 18/03/17 01:35:31 0.032 2.948 18/03/17 01:35:36 0.023 2.953 18/03/17 01:35:41 0.017 2.956 18/03/17 01:35:46 0.020 2.954 18/03/17 01:35:51 0.021 2.953 18/03/17 01:35:56 0.048 2.938 18/03/17 01:36:01 0.029 2.948 18/03/17 01:36:06 0.042 2.941 18/03/17 01:36:11 0.041 2.941 18/03/17 01:36:16 0.037 2.943 18/03/17 01:36:21 0.040 2.941 18/03/17 01:36:26 0.043 2.939 18/03/17 01:36:31 0.021 2.951 18/03/17 01:36:36 0.022 2.950 18/03/17 01:36:41 0.047 2.937 18/03/17 01:36:46 0.023 2.949 18/03/17 01:36:51 0.030 2.945 18/03/17 01:36:56 0.033 2.943 18/03/17 01:37:01 0.023 2.948 18/03/17 01:37:06 0.052 2.933 18/03/17 01:37:11 0.044 2.937 18/03/17 01:37:16 0.060 2.928 18/03/17 01:37:21 0.069 2.923 18/03/17 01:37:26 0.052 2.932 18/03/17 01:37:31 0.060 2.927 18/03/17 01:37:36 0.047 2.934 18/03/17 01:37:41 0.045 2.935 18/03/17 01:37:46 0.062 2.925 18/03/17 01:37:51 0.026 2.944 18/03/17 01:37:56 0.027 2.943 18/03/17 01:38:01 0.021 2.946 18/03/17 01:38:06 0.001 2.957 18/03/17 01:38:11 0.029 2.941 18/03/17 01:38:16 0.005 2.954 18/03/17 01:38:21 -0.001 2.957 18/03/17 01:38:26 -0.003 2.958 18/03/17 01:38:31 -0.011 2.962 18/03/17 01:38:36 -0.010 2.961 18/03/17 01:38:41 0.020 2.944 18/03/17 01:38:46 0.040 2.934 18/03/17 01:38:51 0.025 2.941 18/03/17 01:38:56 0.033 2.937 18/03/17 01:39:01 0.028 2.939 18/03/17 01:39:06 0.031 2.938 18/03/17 01:39:11 0.032 2.937 18/03/17 01:39:16 0.031 2.937 18/03/17 01:39:21 0.022 2.941 18/03/17 01:39:26 0.034 2.935 18/03/17 01:39:31 0.035 2.934 18/03/17 01:39:36 0.075 2.912 18/03/17 01:39:41 0.069 2.915 18/03/17 01:39:46 0.045 2.928 18/03/17 01:39:51 0.035 2.933 18/03/17 01:39:56 0.026 2.938 18/03/17 01:40:01 0.063 2.917 18/03/17 01:40:06 0.032 2.934 18/03/17 01:40:11 0.048 2.925 18/03/17 01:40:16 0.040 2.929 18/03/17 01:40:21 0.049 2.924 18/03/17 01:40:26 0.017 2.940 18/03/17 01:40:31 0.037 2.930 18/03/17 01:40:36 0.040 2.928 18/03/17 01:40:41 0.039 2.928 18/03/17 01:40:46 0.015 2.940 18/03/17 01:40:51 0.027 2.934 18/03/17 01:40:56 0.036 2.929 18/03/17 01:41:01 0.023 2.936 18/03/17 01:41:06 0.020 2.937 18/03/17 01:41:11 0.016 2.938 18/03/17 01:41:16 0.010 2.941 18/03/17 01:41:21 0.030 2.931 18/03/17 01:41:26 0.018 2.937 18/03/17 01:41:31 0.027 2.932 18/03/17 01:41:36 0.014 2.938 18/03/17 01:41:41 0.042 2.923 18/03/17 01:41:46 0.033 2.928 18/03/17 01:41:51 0.034 2.927 18/03/17 01:41:56 0.061 2.912 18/03/17 01:42:01 0.044 2.921 18/03/17 01:42:06 0.043 2.921 18/03/17 01:42:11 0.039 2.923 18/03/17 01:42:16 0.028 2.929 18/03/17 01:42:21 0.031 2.927 18/03/17 01:42:26 0.023 2.931 18/03/17 01:42:31 0.034 2.925 18/03/17 01:42:36 0.022 2.931 18/03/17 01:42:41 0.005 2.939 18/03/17 01:42:46 0.030 2.926 18/03/17 01:42:51 0.077 2.900 18/03/17 01:42:56 0.040 2.920 18/03/17 01:43:01 0.060 2.909 18/03/17 01:43:06 0.045 2.917 18/03/17 01:43:11 0.057 2.910 18/03/17 01:43:16 0.045 2.916 18/03/17 01:43:21 0.034 2.922 18/03/17 01:43:26 0.035 2.921 18/03/17 01:43:31 0.027 2.925 18/03/17 01:43:36 0.031 2.923 18/03/17 01:43:41 0.015 2.931 18/03/17 01:43:46 0.033 2.921 18/03/17 01:43:51 0.024 2.926 18/03/17 01:43:56 0.038 2.918 18/03/17 01:44:01 0.052 2.910 18/03/17 01:44:06 0.062 2.904 18/03/17 01:44:11 0.043 2.914 18/03/17 01:44:16 0.028 2.922 18/03/17 01:44:21 0.033 2.919 18/03/17 01:44:26 0.040 2.915 18/03/17 01:44:31 0.051 2.909 18/03/17 01:44:36 0.054 2.907 18/03/17 01:44:41 0.039 2.915 18/03/17 01:44:46 0.025 2.922 18/03/17 01:44:51 0.045 2.911 18/03/17 01:44:56 0.044 2.911 18/03/17 01:45:01 0.040 2.913 18/03/17 01:45:06 0.030 2.918 18/03/17 01:45:11 0.019 2.924 18/03/17 01:45:16 0.006 2.931 18/03/17 01:45:21 0.016 2.925 18/03/17 01:45:26 -0.003 2.935 18/03/17 01:45:31 0.017 2.924 18/03/17 01:45:36 0.035 2.914 18/03/17 01:45:41 0.049 2.906 18/03/17 01:45:46 0.043 2.909 18/03/17 01:45:51 0.030 2.916 18/03/17 01:45:56 0.022 2.920 18/03/17 01:46:01 0.049 2.905 18/03/17 01:46:06 0.037 2.911 18/03/17 01:46:11 0.053 2.902 18/03/17 01:46:16 0.018 2.921 18/03/17 01:46:21 0.025 2.917 18/03/17 01:46:26 0.013 2.923 18/03/17 01:46:31 0.022 2.918 18/03/17 01:46:36 0.016 2.921 18/03/17 01:46:41 0.034 2.911 18/03/17 01:46:46 0.053 2.900 18/03/17 01:46:51 0.047 2.903 18/03/17 01:46:56 0.041 2.906 18/03/17 01:47:01 0.043 2.905 18/03/17 01:47:06 0.029 2.912 18/03/17 01:47:11 0.029 2.912 18/03/17 01:47:16 0.014 2.920 18/03/17 01:47:21 0.017 2.918 18/03/17 01:47:26 0.020 2.916 18/03/17 01:47:31 0.040 2.905 18/03/17 01:47:36 0.035 2.907 18/03/17 01:47:41 0.039 2.905 18/03/17 01:47:46 0.036 2.906 18/03/17 01:47:51 0.047 2.900 18/03/17 01:47:56 0.022 2.913 18/03/17 01:48:01 0.025 2.911 18/03/17 01:48:06 0.021 2.913 18/03/17 01:48:11 0.050 2.897 18/03/17 01:48:16 0.057 2.894 18/03/17 01:48:21 0.057 2.894 18/03/17 01:48:26 0.014 2.916 18/03/17 01:48:31 0.022 2.911 18/03/17 01:48:36 0.035 2.904 18/03/17 01:48:41 0.036 2.903 18/03/17 01:48:46 0.019 2.912 18/03/17 01:48:51 0.039 2.901 18/03/17 01:48:56 0.031 2.905 18/03/17 01:49:01 0.030 2.905 18/03/17 01:49:06 0.034 2.903 18/03/17 01:49:11 0.040 2.899 18/03/17 01:49:16 0.033 2.903 18/03/17 01:49:21 0.054 2.892 18/03/17 01:49:26 0.061 2.888 18/03/17 01:49:31 0.029 2.904 18/03/17 01:49:36 0.029 2.904 18/03/17 01:49:41 0.030 2.903 18/03/17 01:49:46 0.037 2.899 18/03/17 01:49:51 0.040 2.897 18/03/17 01:49:56 0.023 2.906 18/03/17 01:50:01 0.032 2.901 18/03/17 01:50:06 0.029 2.902 18/03/17 01:50:11 0.021 2.906 18/03/17 01:50:16 0.034 2.899 18/03/17 01:50:21 0.055 2.888 18/03/17 01:50:26 0.025 2.903 18/03/17 01:50:31 0.067 2.881 18/03/17 01:51:06 9.284 0.620 18/03/17 01:51:11 9.240 0.624 18/03/17 01:51:16 9.283 0.620 18/03/17 01:51:21 9.293 0.619 18/03/17 01:51:26 9.260 0.622 18/03/17 01:51:31 4.870 1.428 18/03/17 01:51:36 2.263 1.945 18/03/17 01:51:41 2.246 1.951 18/03/17 01:51:46 2.259 1.946 18/03/17 01:51:51 2.222 1.959 18/03/17 01:51:56 2.238 1.953 18/03/17 01:52:01 -0.674 3.303 18/03/17 01:52:06 -0.794 3.375 18/03/17 01:52:11 -0.803 3.380 18/03/17 01:52:16 -0.814 3.387 18/03/17 01:52:21 -0.811 3.385 18/03/17 01:52:26 -0.527 3.217 18/03/17 01:52:31 0.031 2.894 18/03/17 01:52:36 0.042 2.888 18/03/17 01:52:41 0.062 2.877 18/03/17 01:52:46 0.039 2.889 18/03/17 01:52:51 0.036 2.890 18/03/17 01:52:56 0.047 2.884 18/03/17 01:53:01 0.047 2.884 18/03/17 01:53:06 0.059 2.877 18/03/17 01:53:11 0.034 2.890 18/03/17 01:53:16 0.041 2.886 18/03/17 01:53:21 0.059 2.876 18/03/17 01:53:26 0.057 2.877 18/03/17 01:53:31 0.047 2.882 18/03/17 01:53:36 0.056 2.877 18/03/17 01:53:41 0.057 2.876 18/03/17 01:53:46 0.046 2.882 18/03/17 01:53:51 0.062 2.873 18/03/17 01:53:56 0.054 2.877 18/03/17 01:54:01 0.054 2.877 18/03/17 01:54:06 0.038 2.885 18/03/17 01:54:11 -0.016 2.913 18/03/17 01:54:16 -0.027 2.919 18/03/17 01:54:21 0.014 2.896 18/03/17 01:54:26 0.031 2.888 18/03/17 01:54:31 0.043 2.881 18/03/17 01:54:36 0.048 2.878 18/03/17 01:54:41 0.064 2.869 18/03/17 01:54:46 0.068 2.867 18/03/17 01:54:51 0.043 2.880 18/03/17 01:54:56 0.031 2.886 18/03/17 01:55:01 0.068 2.866 18/03/17 01:55:06 0.041 2.880 18/03/17 01:55:11 0.024 2.889 18/03/17 01:55:16 0.037 2.882 18/03/17 01:55:21 0.036 2.882 18/03/17 01:55:26 -0.005 2.903 18/03/17 01:55:31 0.020 2.890 18/03/17 01:55:36 0.022 2.889 18/03/17 01:55:41 0.051 2.873 18/03/17 01:55:46 0.050 2.873 18/03/17 01:55:51 0.029 2.884 18/03/17 01:55:56 0.055 2.870 18/03/17 01:56:01 0.049 2.873 18/03/17 01:56:06 0.050 2.872 18/03/17 01:56:11 0.029 2.883 18/03/17 01:56:16 0.051 2.871 18/03/17 01:56:21 0.006 2.895 18/03/17 01:56:26 0.020 2.887 18/03/17 01:56:31 0.044 2.874 18/03/17 01:56:36 0.043 2.874 18/03/17 01:56:41 0.048 2.871 18/03/17 01:56:46 0.005 2.894 18/03/17 01:56:51 0.021 2.885 18/03/17 01:56:56 0.010 2.891 18/03/17 01:57:01 0.011 2.890 18/03/17 01:57:06 0.022 2.884 18/03/17 01:57:11 0.038 2.875 18/03/17 01:57:16 0.058 2.864 18/03/17 01:57:21 0.056 2.865 18/03/17 01:57:26 0.046 2.870 18/03/17 01:57:31 0.053 2.866 18/03/17 01:57:36 0.037 2.874 18/03/17 01:57:41 0.037 2.874 18/03/17 01:57:46 0.031 2.877 18/03/17 01:57:51 0.025 2.880 18/03/17 01:57:56 0.039 2.872 18/03/17 01:58:01 0.042 2.870 18/03/17 01:58:06 0.032 2.875 18/03/17 01:58:11 0.030 2.876 18/03/17 01:58:16 0.037 2.872 18/03/17 01:58:21 0.046 2.867 18/03/17 01:58:26 0.068 2.855 18/03/17 01:58:31 0.052 2.863 18/03/17 01:58:36 0.041 2.869 18/03/17 01:58:41 0.040 2.869 18/03/17 01:58:46 0.054 2.861 18/03/17 01:58:51 0.045 2.866 18/03/17 01:58:56 0.035 2.871 18/03/17 01:59:01 0.049 2.863 18/03/17 01:59:06 0.047 2.864 18/03/17 01:59:11 0.043 2.866 18/03/17 01:59:16 0.061 2.856 18/03/17 01:59:21 0.030 2.872 18/03/17 01:59:26 0.043 2.865 18/03/17 01:59:31 0.067 2.853 18/03/17 01:59:36 0.048 2.862 18/03/17 01:59:41 0.053 2.859 18/03/17 01:59:46 0.026 2.873 18/03/17 01:59:51 0.046 2.862 18/03/17 01:59:56 0.031 2.870 18/03/17 02:00:01 0.051 2.859 18/03/17 02:00:06 0.031 2.869 18/03/17 02:00:11 0.065 2.852 18/03/17 02:00:16 0.049 2.859 18/03/17 02:00:21 0.041 2.863 18/03/17 02:00:26 0.042 2.862 18/03/17 02:00:31 0.051 2.857 18/03/17 02:00:36 0.041 2.862 18/03/17 02:00:41 0.039 2.863 18/03/17 02:00:46 0.042 2.861 18/03/17 02:00:51 0.047 2.858 18/03/17 02:00:56 0.060 2.852 18/03/17 02:01:01 0.046 2.858 18/03/17 02:01:06 0.046 2.858 18/03/17 02:01:11 0.036 2.863 18/03/17 02:01:16 0.032 2.865 18/03/17 02:01:21 0.043 2.859 18/03/17 02:01:26 0.040 2.860 18/03/17 02:01:31 0.019 2.871 18/03/17 02:01:36 0.011 2.875 18/03/17 02:01:41 0.027 2.866 18/03/17 02:01:46 0.046 2.856 18/03/17 02:01:51 0.021 2.869 18/03/17 02:01:56 0.017 2.871 18/03/17 02:02:01 0.029 2.864 18/03/17 02:02:06 0.025 2.866 18/03/17 02:02:11 0.041 2.857 18/03/17 02:02:16 0.046 2.854 18/03/17 02:02:21 0.042 2.856 18/03/17 02:02:26 0.025 2.865 18/03/17 02:02:31 0.032 2.861 18/03/17 02:02:36 0.037 2.858 18/03/17 02:02:41 0.042 2.855 18/03/17 02:02:46 0.053 2.850 18/03/17 02:02:51 0.033 2.859 18/03/17 02:02:56 0.040 2.855 18/03/17 02:03:01 0.046 2.853 18/03/17 02:03:06 0.058 2.846 18/03/17 02:03:11 0.037 2.856 18/03/17 02:03:16 0.048 2.851 18/03/17 02:03:21 0.042 2.854 18/03/17 02:03:26 0.051 2.849 18/03/17 02:03:31 0.058 2.845 18/03/17 02:03:36 0.051 2.848 18/03/17 02:03:41 0.047 2.850 18/03/17 02:03:46 0.054 2.846 18/03/17 02:03:51 0.046 2.850 18/03/17 02:03:56 0.025 2.860 18/03/17 02:04:01 0.023 2.861 18/03/17 02:04:06 0.030 2.857 18/03/17 02:04:11 0.035 2.854 18/03/17 02:04:16 0.049 2.847 18/03/17 02:04:21 0.053 2.845 18/03/17 02:04:26 0.015 2.864 18/03/17 02:04:31 0.040 2.851 18/03/17 02:04:36 0.030 2.855 18/03/17 02:04:41 0.047 2.847 18/03/17 02:04:46 0.039 2.851 18/03/17 02:04:51 0.046 2.847 18/03/17 02:04:56 0.040 2.850 18/03/17 02:05:01 0.020 2.859 18/03/17 02:05:06 0.031 2.854 18/03/17 02:05:11 0.042 2.848 18/03/17 02:05:16 0.034 2.852 18/03/17 02:05:21 0.026 2.855 18/03/17 02:05:26 0.012 2.862 18/03/17 02:05:31 0.019 2.858 18/03/17 02:05:36 0.032 2.852 18/03/17 02:05:41 0.011 2.862 18/03/17 02:05:46 0.016 2.859 18/03/17 02:05:51 0.023 2.855 18/03/17 02:05:56 0.011 2.861 18/03/17 02:06:01 0.058 2.837 18/03/17 02:06:06 0.059 2.836 18/03/17 02:06:11 0.066 2.832 18/03/17 02:06:16 0.035 2.848 18/03/17 02:06:21 0.031 2.850 18/03/17 02:06:26 0.029 2.851 18/03/17 02:06:31 0.034 2.848 18/03/17 02:06:36 0.030 2.850 18/03/17 02:06:41 0.050 2.839 18/03/17 02:06:46 0.057 2.835 18/03/17 02:06:51 0.047 2.840 18/03/17 02:06:56 0.048 2.839 18/03/17 02:07:01 0.036 2.845 18/03/17 02:07:06 0.038 2.844 18/03/17 02:07:11 0.047 2.839 18/03/17 02:07:16 0.020 2.853 18/03/17 02:07:21 0.046 2.839 18/03/17 02:07:26 0.049 2.837 18/03/17 02:07:31 0.026 2.849 18/03/17 02:07:36 0.033 2.845 18/03/17 02:07:41 0.038 2.842 18/03/17 02:07:46 0.047 2.837 18/03/17 02:07:51 0.054 2.833 18/03/17 02:07:56 0.067 2.826 18/03/17 02:08:01 0.053 2.833 18/03/17 02:08:06 0.034 2.843 18/03/17 02:08:11 0.024 2.848 18/03/17 02:08:16 0.038 2.840 18/03/17 02:08:21 0.040 2.839 18/03/17 02:08:26 0.030 2.844 18/03/17 02:08:31 0.043 2.837 18/03/17 02:08:36 0.027 2.845 18/03/17 02:08:41 0.025 2.846 18/03/17 02:08:46 0.039 2.838 18/03/17 02:08:51 0.025 2.845 18/03/17 02:08:56 0.048 2.833 18/03/17 02:09:01 0.043 2.835 18/03/17 02:09:06 0.028 2.843 18/03/17 02:09:11 0.057 2.827 18/03/17 02:09:16 0.055 2.828 18/03/17 02:09:21 0.051 2.830 18/03/17 02:09:26 0.028 2.842 18/03/17 02:09:31 0.048 2.831 18/03/17 02:09:36 0.028 2.841 18/03/17 02:09:41 0.047 2.831 18/03/17 02:09:46 0.041 2.834 18/03/17 02:09:51 0.036 2.836 18/03/17 02:09:56 0.030 2.839 18/03/17 02:10:01 0.032 2.838 18/03/17 02:10:06 0.039 2.834 18/03/17 02:10:11 0.067 2.819 18/03/17 02:10:16 0.030 2.838 18/03/17 02:10:21 0.041 2.832 18/03/17 02:10:26 0.033 2.836 18/03/17 02:10:31 0.027 2.839 18/03/17 02:10:36 0.028 2.838 18/03/17 02:10:41 0.037 2.833 18/03/17 02:10:46 0.042 2.830 18/03/17 02:10:51 0.038 2.832 18/03/17 02:10:56 0.026 2.838 18/03/17 02:11:01 0.044 2.828 18/03/17 02:11:06 0.040 2.830 18/03/17 02:11:11 0.030 2.835 18/03/17 02:11:16 0.032 2.834 18/03/17 02:11:21 0.031 2.834 18/03/17 02:11:26 0.044 2.827 18/03/17 02:11:31 0.040 2.829 18/03/17 02:11:36 0.035 2.831 18/03/17 02:11:41 0.046 2.825 18/03/17 02:11:46 0.063 2.816 18/03/17 02:11:51 0.047 2.824 18/03/17 02:11:56 0.020 2.838 18/03/17 02:12:01 0.003 2.847 18/03/17 02:12:06 0.015 2.840 18/03/17 02:12:11 0.028 2.833 18/03/17 02:12:16 0.020 2.837 18/03/17 02:12:21 0.017 2.838 18/03/17 02:12:26 0.023 2.835 18/03/17 02:12:31 0.051 2.820 18/03/17 02:12:36 0.044 2.823 18/03/17 02:12:41 0.063 2.813 18/03/17 02:12:46 0.055 2.817 18/03/17 02:12:51 0.054 2.817 18/03/17 02:12:56 0.044 2.822 18/03/17 02:13:01 0.069 2.810 18/03/17 02:13:06 0.068 2.810 18/03/17 02:13:11 0.048 2.819 18/03/17 02:13:16 0.035 2.826 18/03/17 02:13:21 0.049 2.818 18/03/17 02:13:26 0.034 2.826 18/03/17 02:13:31 0.045 2.820 18/03/17 02:13:36 0.036 2.824 18/03/17 02:13:41 0.030 2.827 18/03/17 02:13:46 0.041 2.821 18/03/17 02:13:51 0.008 2.838 18/03/17 02:13:56 0.029 2.827 18/03/17 02:14:01 0.038 2.822 18/03/17 02:14:06 0.037 2.822 18/03/17 02:14:11 0.020 2.831 18/03/17 02:14:16 0.008 2.837 18/03/17 02:14:21 0.022 2.829 18/03/17 02:14:26 0.022 2.829 18/03/17 02:14:31 0.023 2.828 18/03/17 02:14:36 0.042 2.818 18/03/17 02:14:41 0.049 2.814 18/03/17 02:14:46 0.035 2.821 18/03/17 02:14:51 0.059 2.809 18/03/17 02:14:56 0.057 2.810 18/03/17 02:15:01 0.056 2.810 18/03/17 02:15:06 0.044 2.815 18/03/17 02:15:11 0.059 2.808 18/03/17 02:15:16 0.049 2.813 18/03/17 02:15:21 0.052 2.811 18/03/17 02:15:26 0.046 2.813 18/03/17 02:15:31 0.034 2.819 18/03/17 02:15:36 0.047 2.813 18/03/17 02:15:41 0.043 2.814 18/03/17 02:15:46 0.038 2.816 18/03/17 02:15:51 0.025 2.823 18/03/17 02:15:56 0.032 2.819 18/03/17 02:16:01 0.027 2.821 18/03/17 02:16:06 0.044 2.813 18/03/17 02:16:11 0.028 2.820 18/03/17 02:16:16 0.026 2.821 18/03/17 02:16:21 0.020 2.824 18/03/17 02:16:26 0.036 2.815 18/03/17 02:16:31 0.019 2.824 18/03/17 02:16:36 0.022 2.822 18/03/17 02:16:41 0.023 2.821 18/03/17 02:16:46 0.028 2.818 18/03/17 02:16:51 0.041 2.812 18/03/17 02:16:56 0.048 2.808 18/03/17 02:17:01 0.061 2.801 18/03/17 02:17:06 0.046 2.809 18/03/17 02:17:11 0.053 2.805 18/03/17 02:17:16 0.046 2.808 18/03/17 02:17:21 0.042 2.810 18/03/17 02:17:26 0.036 2.813 18/03/17 02:17:31 0.032 2.814 18/03/17 02:17:36 0.008 2.826 18/03/17 02:17:41 0.032 2.813 18/03/17 02:17:46 0.013 2.823 18/03/17 02:17:51 0.028 2.815 18/03/17 02:17:56 0.021 2.818 18/03/17 02:18:01 0.023 2.817 18/03/17 02:18:06 0.030 2.813 18/03/17 02:18:11 0.037 2.810 18/03/17 02:18:16 0.033 2.812 18/03/17 02:18:21 0.030 2.813 18/03/17 02:18:26 0.016 2.819 18/03/17 02:18:31 0.016 2.819 18/03/17 02:18:36 0.046 2.804 18/03/17 02:18:41 0.038 2.808 18/03/17 02:18:46 0.031 2.811 18/03/17 02:18:51 0.029 2.812 18/03/17 02:18:56 0.034 2.809 18/03/17 02:19:01 0.045 2.803 18/03/17 02:19:06 0.035 2.808 18/03/17 02:19:11 0.033 2.809 18/03/17 02:19:16 0.044 2.803 18/03/17 02:19:21 0.057 2.796 18/03/17 02:19:26 0.047 2.801 18/03/17 02:19:31 0.063 2.792 18/03/17 02:19:36 0.049 2.799 18/03/17 02:19:41 0.055 2.796 18/03/17 02:19:46 0.046 2.800 18/03/17 02:19:51 0.061 2.792 18/03/17 02:19:56 0.024 2.811 18/03/17 02:20:01 0.045 2.800 18/03/17 02:20:06 0.046 2.799 18/03/17 02:20:11 0.046 2.799 18/03/17 02:20:16 0.036 2.804 18/03/17 02:20:21 0.048 2.797 18/03/17 02:20:26 0.036 2.803 18/03/17 02:20:31 0.042 2.800 18/03/17 02:20:36 0.057 2.792 18/03/17 02:20:41 0.039 2.801 18/03/17 02:20:46 0.034 2.803 18/03/17 02:20:51 0.042 2.799 18/03/17 02:20:56 0.049 2.795 18/03/17 02:21:01 0.018 2.811 18/03/17 02:21:06 0.027 2.806 18/03/17 02:21:11 0.036 2.801 18/03/17 02:21:16 0.037 2.800 18/03/17 02:21:21 0.035 2.801 18/03/17 02:21:26 0.036 2.800 18/03/17 02:21:31 0.026 2.805 18/03/17 02:21:36 0.039 2.798 18/03/17 02:21:41 0.056 2.789 18/03/17 02:21:46 0.036 2.799 18/03/17 02:21:51 0.043 2.795 18/03/17 02:21:56 0.041 2.796 18/03/17 02:22:01 0.038 2.797 18/03/17 02:22:06 0.001 2.815 18/03/17 02:22:11 0.027 2.802 18/03/17 02:22:16 0.035 2.798 18/03/17 02:22:21 0.038 2.796 18/03/17 02:22:26 0.047 2.791 18/03/17 02:22:31 0.068 2.780 18/03/17 02:22:36 0.050 2.789 18/03/17 02:22:41 0.053 2.787 18/03/17 02:22:46 0.064 2.781 18/03/17 02:22:51 0.064 2.781 18/03/17 02:22:56 0.050 2.788 18/03/17 02:23:01 0.053 2.786 18/03/17 02:23:06 0.049 2.788 18/03/17 02:23:11 0.054 2.785 18/03/17 02:23:16 0.044 2.790 18/03/17 02:23:21 0.039 2.792 18/03/17 02:23:26 0.045 2.789 18/03/17 02:23:31 0.036 2.793 18/03/17 02:23:36 0.065 2.778 18/03/17 02:23:41 0.047 2.787 18/03/17 02:23:46 0.029 2.796 18/03/17 02:23:51 0.040 2.790 18/03/17 02:23:56 0.038 2.791 18/03/17 02:24:01 0.039 2.790 18/03/17 02:24:06 0.048 2.785 18/03/17 02:24:11 0.071 2.773 18/03/17 02:24:16 0.051 2.783 18/03/17 02:24:21 0.041 2.788 18/03/17 02:24:26 0.037 2.790 18/03/17 02:24:31 0.034 2.791 18/03/17 02:24:36 0.055 2.780 18/03/17 02:24:41 0.052 2.781 18/03/17 02:24:46 0.061 2.776 18/03/17 02:24:51 0.042 2.786 18/03/17 02:24:56 0.033 2.790 18/03/17 02:25:01 0.048 2.782 18/03/17 02:25:06 0.044 2.784 18/03/17 02:25:11 0.065 2.773 18/03/17 02:25:16 0.039 2.786 18/03/17 02:25:21 0.031 2.790 18/03/17 02:25:26 0.024 2.793 18/03/17 02:25:31 0.026 2.792 18/03/17 02:25:36 0.031 2.789 18/03/17 02:25:41 0.040 2.784 18/03/17 02:25:46 0.034 2.787 18/03/17 02:25:51 0.028 2.790 18/03/17 02:25:56 0.017 2.795 18/03/17 02:26:01 0.029 2.789 18/03/17 02:26:06 0.042 2.782 18/03/17 02:26:11 0.028 2.789 18/03/17 02:26:16 0.040 2.782 18/03/17 02:26:21 0.040 2.782 18/03/17 02:26:26 0.038 2.783 18/03/17 02:26:31 0.053 2.775 18/03/17 02:26:36 0.044 2.779 18/03/17 02:26:41 0.053 2.774 18/03/17 02:26:46 0.034 2.784 18/03/17 02:26:51 0.041 2.780 18/03/17 02:26:56 0.034 2.783 18/03/17 02:27:01 0.046 2.777 18/03/17 02:27:06 0.039 2.780 18/03/17 02:27:11 0.025 2.787 18/03/17 02:27:16 0.036 2.781 18/03/17 02:27:21 0.061 2.769 18/03/17 02:27:26 0.041 2.778 18/03/17 02:27:31 0.031 2.783 18/03/17 02:27:36 0.032 2.782 18/03/17 02:27:41 0.057 2.770 18/03/17 02:27:46 0.049 2.773 18/03/17 02:27:51 0.046 2.774 18/03/17 02:27:56 0.022 2.786 18/03/17 02:28:01 0.020 2.787 18/03/17 02:28:06 0.031 2.781 18/03/17 02:28:11 0.054 2.770 18/03/17 02:28:16 0.020 2.786 18/03/17 02:28:21 0.031 2.780 18/03/17 02:28:26 0.037 2.777 18/03/17 02:28:31 0.046 2.772 18/03/17 02:28:36 0.061 2.765 18/03/17 02:28:41 0.062 2.764 18/03/17 02:28:46 0.046 2.771 18/03/17 02:28:51 0.061 2.764 18/03/17 02:28:56 0.043 2.772 18/03/17 02:29:01 0.037 2.775 18/03/17 02:29:06 0.060 2.764 18/03/17 02:29:11 0.036 2.775 18/03/17 02:29:16 0.024 2.781 18/03/17 02:29:21 0.060 2.763 18/03/17 02:29:26 0.029 2.778 18/03/17 02:29:31 0.042 2.771 18/03/17 02:29:36 0.059 2.763 18/03/17 02:29:41 0.048 2.768 18/03/17 02:29:46 0.048 2.768 18/03/17 02:29:51 0.040 2.771 18/03/17 02:29:56 0.059 2.762 18/03/17 02:30:01 0.052 2.765 18/03/17 02:30:06 0.050 2.766 18/03/17 02:30:11 0.043 2.769 18/03/17 02:30:16 0.043 2.769 18/03/17 02:30:21 0.040 2.770 18/03/17 02:30:26 0.034 2.772 18/03/17 02:30:31 0.055 2.762 18/03/17 02:30:36 0.047 2.766 18/03/17 02:30:41 0.050 2.764 18/03/17 02:30:46 0.051 2.763 18/03/17 02:30:51 0.047 2.765 18/03/17 02:30:56 0.066 2.755 18/03/17 02:31:01 0.040 2.768 18/03/17 02:31:06 0.069 2.753 18/03/17 02:31:11 0.051 2.762 18/03/17 02:31:16 0.054 2.760 18/03/17 02:31:21 0.058 2.758 18/03/17 02:31:26 0.053 2.760 18/03/17 02:31:31 0.051 2.761 18/03/17 02:31:36 0.060 2.756 18/03/17 02:31:41 0.040 2.766 18/03/17 02:31:46 0.051 2.760 18/03/17 02:31:51 0.031 2.770 18/03/17 02:31:56 0.027 2.771 18/03/17 02:32:01 0.044 2.763 18/03/17 02:32:06 0.043 2.763 18/03/17 02:32:11 0.056 2.756 18/03/17 02:32:16 0.071 2.748 18/03/17 02:32:21 0.042 2.763 18/03/17 02:32:26 0.041 2.763 18/03/17 02:32:31 0.048 2.759 18/03/17 02:32:36 0.056 2.755 18/03/17 02:32:41 0.061 2.752 18/03/17 02:32:46 0.057 2.754 18/03/17 02:32:51 0.044 2.760 18/03/17 02:32:56 0.034 2.765 18/03/17 02:33:01 0.061 2.751 18/03/17 02:33:06 0.052 2.755 18/03/17 02:33:11 0.052 2.755 18/03/17 02:33:16 0.030 2.766 18/03/17 02:33:21 0.061 2.750 18/03/17 02:33:26 0.043 2.759 18/03/17 02:33:31 0.044 2.758 18/03/17 02:33:36 0.047 2.756 18/03/17 02:33:41 0.037 2.761 18/03/17 02:33:46 0.054 2.752 18/03/17 02:33:51 0.032 2.763 18/03/17 02:33:56 0.034 2.762 18/03/17 02:34:01 0.035 2.761 18/03/17 02:34:06 0.060 2.748 18/03/17 02:34:11 0.052 2.752 18/03/17 02:34:16 0.047 2.754 18/03/17 02:34:21 0.035 2.760 18/03/17 02:34:26 0.032 2.761 18/03/17 02:34:31 0.046 2.754 18/03/17 02:34:36 0.055 2.749 18/03/17 02:34:41 0.045 2.754 18/03/17 02:34:46 0.068 2.742 18/03/17 02:34:51 0.034 2.759 18/03/17 02:34:56 0.037 2.757 18/03/17 02:35:01 0.046 2.752 18/03/17 02:35:06 0.050 2.750 18/03/17 02:35:11 0.069 2.740 18/03/17 02:35:16 0.047 2.751 18/03/17 02:35:21 0.031 2.759 18/03/17 02:35:26 0.032 2.758 18/03/17 02:35:31 0.057 2.745 18/03/17 02:35:36 0.051 2.748 18/03/17 02:35:41 0.040 2.753 18/03/17 02:35:46 0.059 2.743 18/03/17 02:35:51 0.051 2.747 18/03/17 02:35:56 0.043 2.751 18/03/17 02:36:01 0.060 2.742 18/03/17 02:36:06 0.030 2.757 18/03/17 02:36:11 0.033 2.755 18/03/17 02:36:16 0.039 2.752 18/03/17 02:36:21 0.040 2.751 18/03/17 02:36:26 0.043 2.749 18/03/17 02:36:31 0.051 2.745 18/03/17 02:36:36 0.046 2.747 18/03/17 02:36:41 0.058 2.741 18/03/17 02:36:46 0.047 2.746 18/03/17 02:36:51 0.029 2.755 18/03/17 02:36:56 0.038 2.750 18/03/17 02:37:01 0.024 2.757 18/03/17 02:37:06 0.059 2.739 18/03/17 02:37:11 0.037 2.750 18/03/17 02:37:16 0.034 2.751 18/03/17 02:37:21 0.038 2.749 18/03/17 02:37:26 0.025 2.755 18/03/17 02:37:31 0.017 2.759 18/03/17 02:37:36 0.020 2.757 18/03/17 02:37:41 0.034 2.750 18/03/17 02:37:46 0.019 2.757 18/03/17 02:37:51 0.046 2.743 18/03/17 02:37:56 0.046 2.743 18/03/17 02:38:01 0.037 2.747 18/03/17 02:38:06 0.047 2.742 18/03/17 02:38:11 0.052 2.739 18/03/17 02:38:16 0.046 2.742 18/03/17 02:38:21 0.045 2.742 18/03/17 02:38:26 0.019 2.755 18/03/17 02:38:31 0.048 2.740 18/03/17 02:38:36 0.049 2.739 18/03/17 02:38:41 0.053 2.737 18/03/17 02:38:46 0.048 2.739 18/03/17 02:38:51 0.028 2.749 18/03/17 02:38:56 0.038 2.744 18/03/17 02:39:01 0.051 2.737 18/03/17 02:39:06 0.060 2.732 18/03/17 02:39:11 0.046 2.739 18/03/17 02:39:16 0.073 2.726 18/03/17 02:39:21 0.057 2.733 18/03/17 02:39:26 0.034 2.744 18/03/17 02:39:31 0.036 2.743 18/03/17 02:39:36 0.069 2.727 18/03/17 02:39:41 0.039 2.741 18/03/17 02:39:46 0.036 2.742 18/03/17 02:39:51 0.044 2.738 18/03/17 02:39:56 0.043 2.738 18/03/17 02:40:01 0.060 2.729 18/03/17 02:40:06 0.038 2.740 18/03/17 02:40:11 0.040 2.739 18/03/17 02:40:16 0.043 2.737 18/03/17 02:40:21 0.050 2.733 18/03/17 02:40:26 0.044 2.736 18/03/17 02:40:31 0.026 2.745 18/03/17 02:40:36 0.055 2.730 18/03/17 02:40:41 0.046 2.734 18/03/17 02:40:46 0.036 2.739 18/03/17 02:40:51 0.059 2.728 18/03/17 02:40:56 0.065 2.725 18/03/17 02:41:01 0.036 2.738 18/03/17 02:41:06 0.065 2.724 18/03/17 02:41:11 0.045 2.733 18/03/17 02:41:16 0.049 2.731 18/03/17 02:41:21 0.044 2.733 18/03/17 02:41:26 0.030 2.740 18/03/17 02:41:31 0.043 2.733 18/03/17 02:41:36 0.027 2.741 18/03/17 02:41:41 0.052 2.729 18/03/17 02:41:46 0.046 2.731 18/03/17 02:41:51 0.027 2.740 18/03/17 02:41:56 0.007 2.750 18/03/17 02:42:01 0.020 2.743 18/03/17 02:42:06 0.022 2.742 18/03/17 02:42:11 0.027 2.739 18/03/17 02:42:16 0.007 2.749 18/03/17 02:42:21 0.014 2.745 18/03/17 02:42:26 0.012 2.746 18/03/17 02:42:31 0.029 2.737 18/03/17 02:42:36 0.030 2.736 18/03/17 02:42:41 0.030 2.736 18/03/17 02:42:46 0.045 2.729 18/03/17 02:42:51 0.055 2.724 18/03/17 02:42:56 0.023 2.739 18/03/17 02:43:01 0.048 2.727 18/03/17 02:43:06 0.037 2.731 18/03/17 02:43:11 0.060 2.720 18/03/17 02:43:16 0.038 2.730 18/03/17 02:43:21 0.042 2.729 18/03/17 02:43:26 0.031 2.733 18/03/17 02:43:31 0.058 2.720 18/03/17 02:43:36 0.040 2.729 18/03/17 02:43:41 0.053 2.722 18/03/17 02:43:46 0.017 2.739 18/03/17 02:43:51 0.042 2.727 18/03/17 02:43:56 0.038 2.729 18/03/17 02:44:01 0.053 2.721 18/03/17 02:44:06 0.053 2.721 18/03/17 02:44:11 0.044 2.725 18/03/17 02:44:16 0.040 2.727 18/03/17 02:44:21 0.041 2.726 18/03/17 02:44:26 0.025 2.733 18/03/17 02:44:31 0.050 2.721 18/03/17 02:44:36 0.040 2.726 18/03/17 02:44:41 0.049 2.721 18/03/17 02:44:46 0.031 2.729 18/03/17 02:44:51 0.038 2.726 18/03/17 02:44:56 0.036 2.727 18/03/17 02:45:01 0.027 2.730 18/03/17 02:45:06 0.035 2.727 18/03/17 02:45:11 0.054 2.717 18/03/17 02:45:16 0.052 2.718 18/03/17 02:45:21 0.047 2.720 18/03/17 02:45:26 0.053 2.717 18/03/17 02:45:31 0.050 2.718 18/03/17 02:45:36 0.036 2.725 18/03/17 02:45:41 0.063 2.711 18/03/17 02:45:46 0.049 2.718 18/03/17 02:45:51 0.056 2.714 18/03/17 02:45:56 0.044 2.720 18/03/17 02:46:01 0.045 2.719 18/03/17 02:46:06 0.052 2.715 18/03/17 02:46:11 0.016 2.732 18/03/17 02:46:16 0.036 2.723 18/03/17 02:46:21 0.049 2.716 18/03/17 02:46:26 0.042 2.719 18/03/17 02:46:31 0.044 2.718 18/03/17 02:46:36 0.051 2.714 18/03/17 02:46:41 0.041 2.719 18/03/17 02:46:46 0.036 2.721 18/03/17 02:46:51 0.032 2.723 18/03/17 02:46:56 0.031 2.723 18/03/17 02:47:01 0.027 2.725 18/03/17 02:47:06 0.017 2.729 18/03/17 02:47:11 0.026 2.725 18/03/17 02:47:16 0.004 2.735 18/03/17 02:47:21 0.043 2.716 18/03/17 02:47:26 0.032 2.721 18/03/17 02:47:31 0.048 2.713 18/03/17 02:47:36 0.041 2.716 18/03/17 02:47:41 0.035 2.719 18/03/17 02:47:46 0.050 2.711 18/03/17 02:47:51 0.050 2.711 18/03/17 02:47:56 0.029 2.721 18/03/17 02:48:01 0.053 2.709 18/03/17 02:48:06 0.050 2.710 18/03/17 02:48:11 0.038 2.716 18/03/17 02:48:16 0.011 2.729 18/03/17 02:48:21 0.021 2.724 18/03/17 02:48:26 0.038 2.715 18/03/17 02:48:31 0.054 2.707 18/03/17 02:48:36 0.039 2.714 18/03/17 02:48:41 0.056 2.705 18/03/17 02:48:46 0.058 2.704 18/03/17 02:48:51 0.037 2.714 18/03/17 02:48:56 0.035 2.715 18/03/17 02:49:01 0.052 2.706 18/03/17 02:49:06 0.034 2.715 18/03/17 02:49:11 0.051 2.706 18/03/17 02:49:16 0.037 2.713 18/03/17 02:49:21 0.026 2.718 18/03/17 02:49:26 0.044 2.709 18/03/17 02:49:31 0.051 2.705 18/03/17 02:49:36 0.041 2.710 18/03/17 02:49:41 0.038 2.711 18/03/17 02:49:46 0.048 2.706 18/03/17 02:49:51 0.043 2.708 18/03/17 02:49:56 0.041 2.709 18/03/17 02:50:01 0.042 2.708 18/03/17 02:50:06 0.036 2.711 18/03/17 02:50:11 0.047 2.705 18/03/17 02:50:16 0.027 2.715 18/03/17 02:50:21 0.062 2.697 18/03/17 02:50:26 0.038 2.709 18/03/17 02:50:31 0.037 2.709 18/03/17 02:50:36 0.045 2.705 18/03/17 02:50:41 0.044 2.705 18/03/17 02:50:46 0.040 2.707 18/03/17 02:50:51 0.025 2.714 18/03/17 02:50:56 0.055 2.699 18/03/17 02:51:01 0.044 2.704 18/03/17 02:51:06 0.032 2.710 18/03/17 02:51:11 0.025 2.713 18/03/17 02:51:16 0.025 2.713 18/03/17 02:51:21 0.038 2.706 18/03/17 02:51:26 0.042 2.704 18/03/17 02:51:31 0.041 2.704 18/03/17 02:51:36 0.057 2.696 18/03/17 02:51:41 0.054 2.697 18/03/17 02:51:46 0.062 2.693 18/03/17 02:51:51 0.057 2.695 18/03/17 02:51:56 0.059 2.694 18/03/17 02:52:01 0.056 2.695 18/03/17 02:52:06 0.037 2.704 18/03/17 02:52:11 0.053 2.696 18/03/17 02:52:16 0.036 2.704 18/03/17 02:52:21 0.054 2.695 18/03/17 02:52:26 0.018 2.713 18/03/17 02:52:31 0.027 2.708 18/03/17 02:52:36 0.056 2.693 18/03/17 02:52:41 0.050 2.696 18/03/17 02:52:46 0.011 2.715 18/03/17 02:52:51 0.025 2.708 18/03/17 02:52:56 0.036 2.702 18/03/17 02:53:01 0.040 2.700 18/03/17 02:53:06 0.045 2.697 18/03/17 02:53:11 0.053 2.693 18/03/17 02:53:16 0.036 2.701 18/03/17 02:53:21 0.038 2.700 18/03/17 02:53:26 0.027 2.705 18/03/17 02:53:31 0.049 2.694 18/03/17 02:53:36 0.042 2.697 18/03/17 02:53:41 0.050 2.693 18/03/17 02:53:46 0.049 2.693 18/03/17 02:53:51 0.061 2.688 18/03/17 02:53:56 0.044 2.695 18/03/17 02:54:01 0.050 2.692 18/03/17 02:54:06 0.031 2.701 18/03/17 02:54:11 0.047 2.693 18/03/17 02:54:16 0.048 2.692 18/03/17 02:54:21 0.062 2.686 18/03/17 02:54:26 0.037 2.697 18/03/17 02:54:31 0.049 2.691 18/03/17 02:54:36 0.048 2.691 18/03/17 02:54:41 0.070 2.681 18/03/17 02:54:46 0.037 2.696 18/03/17 02:54:51 0.057 2.687 18/03/17 02:54:56 0.038 2.695 18/03/17 02:55:01 0.062 2.684 18/03/17 02:55:06 0.067 2.681 18/03/17 02:55:11 0.047 2.690 18/03/17 02:55:16 0.054 2.687 18/03/17 02:55:21 0.032 2.697 18/03/17 02:55:26 0.037 2.694 18/03/17 02:55:31 0.049 2.688 18/03/17 02:55:36 0.062 2.682 18/03/17 02:55:41 0.064 2.681 18/03/17 02:55:46 0.053 2.686 18/03/17 02:55:51 0.047 2.688 18/03/17 02:55:56 0.024 2.699 18/03/17 02:56:01 0.026 2.698 18/03/17 02:56:06 -0.005 2.713 18/03/17 02:56:11 0.011 2.705 18/03/17 02:56:16 0.000 2.710 18/03/17 02:56:21 0.012 2.704 18/03/17 02:56:26 0.037 2.691 18/03/17 02:56:31 0.047 2.687 18/03/17 02:56:36 0.052 2.684 18/03/17 02:56:41 0.036 2.691 18/03/17 02:56:46 0.045 2.687 18/03/17 02:56:51 0.043 2.688 18/03/17 02:56:56 0.042 2.688 18/03/17 02:57:01 0.042 2.688 18/03/17 02:57:06 0.031 2.692 18/03/17 02:57:11 0.043 2.687 18/03/17 02:57:16 0.044 2.686 18/03/17 02:57:21 0.032 2.691 18/03/17 02:57:26 0.067 2.674 18/03/17 02:57:31 0.049 2.683 18/03/17 02:57:36 0.040 2.687 18/03/17 02:57:41 0.046 2.684 18/03/17 02:57:46 0.043 2.685 18/03/17 02:57:51 0.049 2.682 18/03/17 02:57:56 0.022 2.694 18/03/17 02:58:01 0.034 2.688 18/03/17 02:58:06 0.045 2.683 18/03/17 02:58:11 0.051 2.680 18/03/17 02:58:16 0.040 2.685 18/03/17 02:58:21 0.052 2.679 18/03/17 02:58:26 0.065 2.672 18/03/17 02:58:31 0.037 2.686 18/03/17 02:58:36 0.040 2.684 18/03/17 02:58:41 0.064 2.672 18/03/17 02:58:46 0.057 2.675 18/03/17 02:58:51 0.047 2.680 18/03/17 02:58:56 0.042 2.682 18/03/17 02:59:01 0.040 2.683 18/03/17 02:59:06 0.055 2.675 18/03/17 02:59:11 0.053 2.676 18/03/17 02:59:16 0.032 2.686 18/03/17 02:59:21 0.034 2.685 18/03/17 02:59:26 0.037 2.683 18/03/17 02:59:31 0.035 2.684 18/03/17 02:59:36 0.042 2.680 18/03/17 02:59:41 0.064 2.669 18/03/17 02:59:46 0.043 2.679 18/03/17 02:59:51 0.053 2.674 18/03/17 02:59:56 0.040 2.680 18/03/17 03:00:01 0.048 2.676 18/03/17 03:00:06 0.029 2.685 18/03/17 03:00:11 0.031 2.684 18/03/17 03:00:16 0.036 2.681 18/03/17 03:00:21 0.030 2.684 18/03/17 03:00:26 0.029 2.684 18/03/17 03:00:31 0.051 2.673 18/03/17 03:00:36 0.054 2.671 18/03/17 03:00:41 0.032 2.682 18/03/17 03:00:46 0.015 2.689 18/03/17 03:00:51 0.031 2.682 18/03/17 03:00:56 0.006 2.693 18/03/17 03:01:01 0.020 2.687 18/03/17 03:01:06 0.019 2.687 18/03/17 03:01:11 0.027 2.683 18/03/17 03:01:16 0.020 2.686 18/03/17 03:01:21 0.028 2.682 18/03/17 03:01:26 0.031 2.680 18/03/17 03:01:31 0.025 2.683 18/03/17 03:01:36 0.020 2.685 18/03/17 03:01:41 0.030 2.680 18/03/17 03:01:46 0.027 2.681 18/03/17 03:01:51 0.049 2.670 18/03/17 03:01:56 0.046 2.671 18/03/17 03:02:01 0.050 2.669 18/03/17 03:02:06 0.051 2.668 18/03/17 03:02:11 0.027 2.680 18/03/17 03:02:16 0.026 2.680 18/03/17 03:02:21 0.016 2.685 18/03/17 03:02:26 0.025 2.680 18/03/17 03:02:31 0.029 2.678 18/03/17 03:02:36 0.038 2.673 18/03/17 03:02:41 0.038 2.673 18/03/17 03:02:46 0.045 2.669 18/03/17 03:02:51 0.047 2.668 18/03/17 03:02:56 0.020 2.681 18/03/17 03:03:01 0.052 2.665 18/03/17 03:03:06 0.037 2.672 18/03/17 03:03:11 0.023 2.679 18/03/17 03:03:16 0.012 2.684 18/03/17 03:03:21 0.062 2.659 18/03/17 03:03:26 0.025 2.677 18/03/17 03:03:31 0.025 2.677 18/03/17 03:03:36 0.043 2.668 18/03/17 03:03:41 0.030 2.674 18/03/17 03:03:46 0.037 2.670 18/03/17 03:03:51 0.033 2.672 18/03/17 03:03:56 0.026 2.675 18/03/17 03:04:01 0.044 2.666 18/03/17 03:04:06 0.042 2.667 18/03/17 03:04:11 0.033 2.671 18/03/17 03:04:16 0.043 2.666 18/03/17 03:04:21 0.038 2.668 18/03/17 03:04:26 0.029 2.672 18/03/17 03:04:31 0.039 2.667 18/03/17 03:04:36 0.053 2.660 18/03/17 03:04:41 0.038 2.667 18/03/17 03:04:46 0.029 2.671 18/03/17 03:04:51 0.031 2.670 18/03/17 03:04:56 0.010 2.680 18/03/17 03:05:01 0.032 2.669 18/03/17 03:05:06 0.013 2.678 18/03/17 03:05:11 0.037 2.666 18/03/17 03:05:16 0.024 2.672 18/03/17 03:05:21 0.026 2.671 18/03/17 03:05:26 0.019 2.674 18/03/17 03:05:31 0.023 2.672 18/03/17 03:05:36 0.027 2.670 18/03/17 03:05:41 0.032 2.667 18/03/17 03:05:46 0.034 2.666 18/03/17 03:05:51 0.045 2.660 18/03/17 03:05:56 0.023 2.671 18/03/17 03:06:01 0.026 2.669 18/03/17 03:06:06 0.046 2.659 18/03/17 03:06:11 0.031 2.666 18/03/17 03:06:16 0.031 2.666 18/03/17 03:06:21 0.032 2.665 18/03/17 03:06:26 0.046 2.658 18/03/17 03:06:31 0.033 2.664 18/03/17 03:06:36 0.037 2.662 18/03/17 03:06:41 0.038 2.661 18/03/17 03:06:46 0.032 2.664 18/03/17 03:06:51 0.029 2.665 18/03/17 03:06:56 0.002 2.678 18/03/17 03:07:01 0.034 2.662 18/03/17 03:07:06 0.026 2.666 18/03/17 03:07:11 0.021 2.668 18/03/17 03:07:16 0.031 2.663 18/03/17 03:07:21 -0.006 2.681 18/03/17 03:07:26 0.018 2.669 18/03/17 03:07:31 0.042 2.657 18/03/17 03:07:36 0.041 2.657 18/03/17 03:07:41 0.043 2.656 18/03/17 03:07:46 0.046 2.654 18/03/17 03:07:51 0.042 2.656 18/03/17 03:07:56 0.025 2.664 18/03/17 03:08:01 0.041 2.656 18/03/17 03:08:06 0.038 2.657 18/03/17 03:08:11 0.048 2.652 18/03/17 03:08:16 0.041 2.655 18/03/17 03:08:21 0.037 2.657 18/03/17 03:08:26 0.036 2.657 18/03/17 03:08:31 0.054 2.648 18/03/17 03:08:36 0.045 2.652 18/03/17 03:08:41 0.037 2.656 18/03/17 03:08:46 0.049 2.650 18/03/17 03:08:51 0.036 2.656 18/03/17 03:08:56 0.052 2.648 18/03/17 03:09:01 0.061 2.644 18/03/17 03:09:06 0.065 2.642 18/03/17 03:09:11 0.052 2.647 18/03/17 03:09:16 0.050 2.648 18/03/17 03:09:21 0.031 2.657 18/03/17 03:09:26 0.041 2.652 18/03/17 03:09:31 0.040 2.652 18/03/17 03:09:36 0.031 2.656 18/03/17 03:09:41 0.049 2.647 18/03/17 03:09:46 0.028 2.657 18/03/17 03:09:51 0.016 2.663 18/03/17 03:09:56 0.027 2.657 18/03/17 03:10:01 0.029 2.656 18/03/17 03:10:06 0.059 2.642 18/03/17 03:10:11 0.038 2.651 18/03/17 03:10:16 0.019 2.660 18/03/17 03:10:21 0.021 2.659 18/03/17 03:10:26 0.033 2.653 18/03/17 03:10:31 0.018 2.660 18/03/17 03:10:36 0.036 2.651 18/03/17 03:10:41 0.031 2.653 18/03/17 03:10:46 0.025 2.656 18/03/17 03:10:51 0.040 2.648 18/03/17 03:10:56 0.026 2.655 18/03/17 03:11:01 0.027 2.654 18/03/17 03:11:06 0.019 2.658 18/03/17 03:11:11 0.041 2.647 18/03/17 03:11:16 0.032 2.651 18/03/17 03:11:21 0.058 2.639 18/03/17 03:11:26 0.041 2.646 18/03/17 03:11:31 0.055 2.640 18/03/17 03:11:36 0.032 2.650 18/03/17 03:11:41 0.044 2.645 18/03/17 03:11:46 0.047 2.643 18/03/17 03:11:51 0.045 2.644 18/03/17 03:11:56 0.022 2.654 18/03/17 03:12:01 0.036 2.647 18/03/17 03:12:06 0.015 2.657 18/03/17 03:12:11 0.035 2.647 18/03/17 03:12:16 0.028 2.650 18/03/17 03:12:21 0.028 2.650 18/03/17 03:12:26 0.023 2.652 18/03/17 03:12:31 0.027 2.650 18/03/17 03:12:36 0.036 2.646 18/03/17 03:12:41 0.030 2.648 18/03/17 03:12:46 0.040 2.644 18/03/17 03:12:51 0.039 2.644 18/03/17 03:12:56 0.032 2.646 18/03/17 03:13:01 0.050 2.638 18/03/17 03:13:06 0.040 2.643 18/03/17 03:13:11 0.033 2.646 18/03/17 03:13:16 0.035 2.645 18/03/17 03:13:21 0.036 2.644 18/03/17 03:13:26 0.021 2.650 18/03/17 03:13:31 0.041 2.641 18/03/17 03:13:36 0.039 2.642 18/03/17 03:13:41 0.059 2.632 18/03/17 03:13:46 0.036 2.643 18/03/17 03:13:51 0.043 2.639 18/03/17 03:13:56 0.041 2.640 18/03/17 03:14:01 0.040 2.640 18/03/17 03:14:06 0.056 2.632 18/03/17 03:14:11 0.039 2.640 18/03/17 03:14:16 0.062 2.629 18/03/17 03:14:21 0.051 2.634 18/03/17 03:14:26 0.046 2.636 18/03/17 03:14:31 0.064 2.627 18/03/17 03:14:36 0.025 2.646 18/03/17 03:14:41 0.053 2.632 18/03/17 03:14:46 0.040 2.638 18/03/17 03:14:51 0.027 2.644 18/03/17 03:14:56 0.035 2.640 18/03/17 03:15:01 0.045 2.635 18/03/17 03:15:06 0.051 2.632 18/03/17 03:15:11 0.071 2.622 18/03/17 03:15:16 0.058 2.628 18/03/17 03:15:21 0.053 2.630 18/03/17 03:15:26 0.051 2.631 18/03/17 03:15:31 0.052 2.630 18/03/17 03:15:36 0.040 2.636 18/03/17 03:15:41 0.058 2.627 18/03/17 03:15:46 0.030 2.640 18/03/17 03:15:51 0.022 2.644 18/03/17 03:15:56 0.021 2.644 18/03/17 03:16:01 0.025 2.642 18/03/17 03:16:06 0.045 2.632 18/03/17 03:16:11 0.044 2.632 18/03/17 03:16:16 0.030 2.639 18/03/17 03:16:21 0.048 2.630 18/03/17 03:16:26 0.020 2.643 18/03/17 03:16:31 0.040 2.633 18/03/17 03:16:36 0.032 2.637 18/03/17 03:16:41 0.042 2.632 18/03/17 03:16:46 0.027 2.639 18/03/17 03:16:51 0.049 2.628 18/03/17 03:16:56 0.028 2.638 18/03/17 03:17:01 0.042 2.631 18/03/17 03:17:06 0.041 2.631 18/03/17 03:17:11 0.031 2.636 18/03/17 03:17:16 0.042 2.630 18/03/17 03:17:21 0.028 2.637 18/03/17 03:17:26 0.019 2.641 18/03/17 03:17:31 0.016 2.642 18/03/17 03:17:36 0.043 2.629 18/03/17 03:17:41 0.046 2.627 18/03/17 03:17:46 0.052 2.624 18/03/17 03:17:51 0.060 2.620 18/03/17 03:17:56 0.018 2.640 18/03/17 03:18:01 0.036 2.631 18/03/17 03:18:06 0.027 2.635 18/03/17 03:18:11 0.039 2.629 18/03/17 03:18:16 0.035 2.631 18/03/17 03:18:21 0.032 2.632 18/03/17 03:18:26 0.017 2.639 18/03/17 03:18:31 0.054 2.621 18/03/17 03:18:36 0.029 2.633 18/03/17 03:18:41 0.038 2.628 18/03/17 03:18:46 0.046 2.624 18/03/17 03:18:51 0.025 2.634 18/03/17 03:18:56 0.031 2.631 18/03/17 03:19:01 0.028 2.632 18/03/17 03:19:06 0.036 2.628 18/03/17 03:19:11 0.040 2.626 18/03/17 03:19:16 0.050 2.621 18/03/17 03:19:21 0.022 2.634 18/03/17 03:19:26 0.030 2.630 18/03/17 03:19:31 0.028 2.631 18/03/17 03:19:36 0.009 2.640 18/03/17 03:19:41 0.041 2.624 18/03/17 03:19:46 0.024 2.632 18/03/17 03:19:51 0.015 2.636 18/03/17 03:19:56 0.038 2.625 18/03/17 03:20:01 0.021 2.633 18/03/17 03:20:06 0.051 2.618 18/03/17 03:20:11 0.040 2.623 18/03/17 03:20:16 0.050 2.618 18/03/17 03:20:21 0.027 2.629 18/03/17 03:20:26 0.043 2.621 18/03/17 03:20:31 0.028 2.628 18/03/17 03:20:36 0.038 2.623 18/03/17 03:20:41 0.027 2.628 18/03/17 03:20:46 0.039 2.622 18/03/17 03:20:51 0.051 2.616 18/03/17 03:20:56 0.022 2.630 18/03/17 03:21:01 0.021 2.630 18/03/17 03:21:06 0.056 2.613 18/03/17 03:21:11 0.047 2.617 18/03/17 03:21:16 0.001 2.639 18/03/17 03:21:21 0.007 2.636 18/03/17 03:21:26 0.023 2.628 18/03/17 03:21:31 0.029 2.625 18/03/17 03:21:36 0.055 2.612 18/03/17 03:21:41 0.045 2.617 18/03/17 03:21:46 0.046 2.616 18/03/17 03:21:51 0.031 2.623 18/03/17 03:21:56 0.020 2.628 18/03/17 03:22:01 0.036 2.620 18/03/17 03:22:06 0.065 2.606 18/03/17 03:22:11 0.048 2.614 18/03/17 03:22:16 0.021 2.627 18/03/17 03:22:21 0.028 2.623 18/03/17 03:22:26 0.022 2.626 18/03/17 03:22:31 0.025 2.624 18/03/17 03:22:36 0.008 2.632 18/03/17 03:22:41 0.002 2.635 18/03/17 03:22:46 0.016 2.628 18/03/17 03:22:51 0.024 2.624 18/03/17 03:22:56 0.034 2.619 18/03/17 03:23:01 0.017 2.627 18/03/17 03:23:06 0.026 2.622 18/03/17 03:23:11 0.028 2.621 18/03/17 03:23:16 0.017 2.626 18/03/17 03:23:21 0.015 2.627 18/03/17 03:23:26 0.002 2.633 18/03/17 03:23:31 0.026 2.621 18/03/17 03:23:36 0.036 2.616 18/03/17 03:23:41 0.021 2.623 18/03/17 03:23:46 0.035 2.616 18/03/17 03:23:51 0.031 2.618 18/03/17 03:23:56 0.016 2.625 18/03/17 03:24:01 0.028 2.619 18/03/17 03:24:06 0.023 2.621 18/03/17 03:24:11 0.033 2.616 18/03/17 03:24:16 0.020 2.622 18/03/17 03:24:21 0.032 2.616 18/03/17 03:24:26 0.034 2.615 18/03/17 03:24:31 0.046 2.609 18/03/17 03:24:36 0.047 2.608 18/03/17 03:24:41 0.047 2.608 18/03/17 03:24:46 0.055 2.604 18/03/17 03:24:51 0.035 2.613 18/03/17 03:24:56 0.045 2.608 18/03/17 03:25:01 0.041 2.610 18/03/17 03:25:06 0.040 2.610 18/03/17 03:25:11 0.050 2.605 18/03/17 03:25:16 0.044 2.608 18/03/17 03:25:21 0.043 2.608 18/03/17 03:25:26 0.049 2.605 18/03/17 03:25:31 0.048 2.605 18/03/17 03:25:36 0.042 2.608 18/03/17 03:25:41 0.045 2.606 18/03/17 03:25:46 0.032 2.612 18/03/17 03:25:51 0.045 2.606 18/03/17 03:25:56 0.040 2.608 18/03/17 03:26:01 0.027 2.614 18/03/17 03:26:06 0.041 2.607 18/03/17 03:26:11 0.030 2.612 18/03/17 03:26:16 0.024 2.615 18/03/17 03:26:21 0.036 2.609 18/03/17 03:26:26 0.031 2.611 18/03/17 03:26:31 0.020 2.616 18/03/17 03:26:36 0.045 2.604 18/03/17 03:26:41 0.030 2.611 18/03/17 03:26:46 0.056 2.599 18/03/17 03:26:51 0.062 2.596 18/03/17 03:26:56 0.053 2.600 18/03/17 03:27:01 0.030 2.610 18/03/17 03:27:06 0.038 2.606 18/03/17 03:27:11 0.039 2.605 18/03/17 03:27:16 0.035 2.607 18/03/17 03:27:21 0.051 2.600 18/03/17 03:27:26 0.015 2.616 18/03/17 03:27:31 0.035 2.606 18/03/17 03:27:36 0.045 2.602 18/03/17 03:27:41 0.026 2.610 18/03/17 03:27:46 0.028 2.609 18/03/17 03:27:51 0.032 2.607 18/03/17 03:27:56 0.019 2.613 18/03/17 03:28:01 0.024 2.610 18/03/17 03:28:06 0.016 2.614 18/03/17 03:28:11 0.028 2.608 18/03/17 03:28:16 0.025 2.609 18/03/17 03:28:21 0.014 2.614 18/03/17 03:28:26 0.049 2.598 18/03/17 03:28:31 0.043 2.601 18/03/17 03:28:36 0.034 2.604 18/03/17 03:28:41 0.040 2.602 18/03/17 03:28:46 0.050 2.597 18/03/17 03:28:51 0.055 2.594 18/03/17 03:28:56 0.051 2.596 18/03/17 03:29:01 0.046 2.598 18/03/17 03:29:06 0.064 2.589 18/03/17 03:29:11 0.041 2.600 18/03/17 03:29:16 0.043 2.599 18/03/17 03:29:21 0.036 2.602 18/03/17 03:29:26 0.040 2.600 18/03/17 03:29:31 0.045 2.597 18/03/17 03:29:36 0.051 2.594 18/03/17 03:29:41 0.022 2.607 18/03/17 03:29:46 0.050 2.594 18/03/17 03:29:51 0.052 2.593 18/03/17 03:29:56 0.045 2.596 18/03/17 03:30:01 0.060 2.589 18/03/17 03:30:06 0.055 2.591 18/03/17 03:30:11 0.044 2.596 18/03/17 03:30:16 0.052 2.592 18/03/17 03:30:21 0.045 2.595 18/03/17 03:30:26 0.047 2.594 18/03/17 03:30:31 0.038 2.598 18/03/17 03:30:36 0.046 2.594 18/03/17 03:30:41 0.041 2.596 18/03/17 03:30:46 0.032 2.600 18/03/17 03:30:51 0.030 2.601 18/03/17 03:30:56 -0.004 2.616 18/03/17 03:31:01 0.016 2.606 18/03/17 03:31:06 0.041 2.595 18/03/17 03:31:11 0.011 2.608 18/03/17 03:31:16 0.044 2.593 18/03/17 03:31:21 0.019 2.604 18/03/17 03:31:26 0.019 2.604 18/03/17 03:31:31 0.039 2.595 18/03/17 03:31:36 0.041 2.594 18/03/17 03:31:41 0.057 2.586 18/03/17 03:31:46 0.035 2.596 18/03/17 03:31:51 0.031 2.598 18/03/17 03:31:56 0.022 2.602 18/03/17 03:32:01 0.030 2.598 18/03/17 03:32:06 0.050 2.588 18/03/17 03:32:11 0.023 2.601 18/03/17 03:32:16 0.018 2.603 18/03/17 03:32:21 0.022 2.601 18/03/17 03:32:26 0.024 2.600 18/03/17 03:32:31 0.042 2.591 18/03/17 03:32:36 0.035 2.594 18/03/17 03:32:41 0.026 2.598 18/03/17 03:32:46 0.039 2.592 18/03/17 03:32:51 0.028 2.597 18/03/17 03:32:56 0.021 2.600 18/03/17 03:33:01 0.027 2.597 18/03/17 03:33:06 0.024 2.598 18/03/17 03:33:11 0.040 2.590 18/03/17 03:33:16 0.051 2.585 18/03/17 03:33:21 0.050 2.585 18/03/17 03:33:26 0.035 2.592 18/03/17 03:33:31 0.039 2.590 18/03/17 03:33:36 0.047 2.586 18/03/17 03:33:41 0.034 2.592 18/03/17 03:33:46 0.042 2.588 18/03/17 03:33:51 0.039 2.589 18/03/17 03:33:56 0.020 2.598 18/03/17 03:34:01 0.011 2.602 18/03/17 03:34:06 0.011 2.602 18/03/17 03:34:11 -0.002 2.607 18/03/17 03:34:16 0.026 2.594 18/03/17 03:34:21 0.028 2.593 18/03/17 03:34:26 0.042 2.586 18/03/17 03:34:31 0.027 2.593 18/03/17 03:34:36 0.023 2.595 18/03/17 03:34:41 0.024 2.594 18/03/17 03:34:46 0.034 2.589 18/03/17 03:34:51 0.034 2.589 18/03/17 03:34:56 0.029 2.591 18/03/17 03:35:01 -0.011 2.609 18/03/17 03:35:06 0.007 2.601 18/03/17 03:35:11 0.003 2.603 18/03/17 03:35:16 -0.008 2.607 18/03/17 03:35:21 0.006 2.601 18/03/17 03:35:26 -0.001 2.604 18/03/17 03:35:31 0.032 2.588 18/03/17 03:35:36 0.034 2.587 18/03/17 03:35:41 0.027 2.590 18/03/17 03:35:46 0.035 2.586 18/03/17 03:35:51 0.020 2.593 18/03/17 03:35:56 0.003 2.601 18/03/17 03:36:01 0.019 2.593 18/03/17 03:36:06 0.063 2.572 18/03/17 03:36:11 0.018 2.593 18/03/17 03:36:16 0.003 2.600 18/03/17 03:36:21 0.024 2.590 18/03/17 03:36:26 0.007 2.598 18/03/17 03:36:31 0.017 2.593 18/03/17 03:36:36 0.033 2.585 18/03/17 03:36:41 0.043 2.580 18/03/17 03:36:46 0.018 2.592 18/03/17 03:36:51 0.030 2.586 18/03/17 03:36:56 0.017 2.592 18/03/17 03:37:01 0.031 2.585 18/03/17 03:37:06 0.039 2.581 18/03/17 03:37:11 0.036 2.582 18/03/17 03:37:16 0.044 2.578 18/03/17 03:37:21 0.059 2.571 18/03/17 03:37:26 0.025 2.587 18/03/17 03:37:31 0.049 2.575 18/03/17 03:37:36 0.017 2.590 18/03/17 03:37:41 0.032 2.583 18/03/17 03:37:46 0.014 2.591 18/03/17 03:37:51 0.027 2.585 18/03/17 03:37:56 0.028 2.584 18/03/17 03:38:01 0.030 2.583 18/03/17 03:38:06 0.025 2.585 18/03/17 03:38:11 0.057 2.570 18/03/17 03:38:16 0.027 2.584 18/03/17 03:38:21 0.037 2.579 18/03/17 03:38:26 0.028 2.583 18/03/17 03:38:31 0.030 2.582 18/03/17 03:38:36 0.033 2.580 18/03/17 03:38:41 0.029 2.582 18/03/17 03:38:46 0.009 2.591 18/03/17 03:38:51 0.032 2.580 18/03/17 03:38:56 0.008 2.591 18/03/17 03:39:01 0.023 2.584 18/03/17 03:39:06 0.037 2.577 18/03/17 03:39:11 0.037 2.577 18/03/17 03:39:16 0.036 2.577 18/03/17 03:39:21 0.029 2.580 18/03/17 03:39:26 0.035 2.577 18/03/17 03:39:31 0.037 2.576 18/03/17 03:39:36 0.045 2.572 18/03/17 03:39:41 0.007 2.590 18/03/17 03:39:46 0.015 2.586 18/03/17 03:39:51 0.006 2.590 18/03/17 03:39:56 0.014 2.586 18/03/17 03:40:01 0.030 2.578 18/03/17 03:40:06 0.024 2.581 18/03/17 03:40:11 0.029 2.578 18/03/17 03:40:16 0.021 2.582 18/03/17 03:40:21 0.020 2.582 18/03/17 03:40:26 0.030 2.577 18/03/17 03:40:31 0.034 2.575 18/03/17 03:40:36 0.034 2.575 18/03/17 03:40:41 0.035 2.574 18/03/17 03:40:46 0.037 2.573 18/03/17 03:40:51 0.045 2.569 18/03/17 03:40:56 0.013 2.584 18/03/17 03:41:01 0.023 2.579 18/03/17 03:41:06 0.042 2.570 18/03/17 03:41:11 0.041 2.570 18/03/17 03:41:16 0.022 2.579 18/03/17 03:41:21 0.009 2.585 18/03/17 03:41:26 0.015 2.582 18/03/17 03:41:31 0.029 2.575 18/03/17 03:41:36 0.048 2.566 18/03/17 03:41:41 0.039 2.570 18/03/17 03:41:46 0.055 2.563 18/03/17 03:41:51 0.029 2.574 18/03/17 03:41:56 0.023 2.577 18/03/17 03:42:01 0.022 2.577 18/03/17 03:42:06 0.045 2.566 18/03/17 03:42:11 0.024 2.576 18/03/17 03:42:16 0.013 2.581 18/03/17 03:42:21 0.027 2.574 18/03/17 03:42:26 0.029 2.573 18/03/17 03:42:31 0.037 2.569 18/03/17 03:42:36 0.034 2.570 18/03/17 03:42:41 0.025 2.574 18/03/17 03:42:46 0.031 2.571 18/03/17 03:42:51 0.039 2.567 18/03/17 03:42:56 0.026 2.573 18/03/17 03:43:01 0.041 2.566 18/03/17 03:43:06 0.021 2.575 18/03/17 03:43:11 0.048 2.563 18/03/17 03:43:16 0.050 2.562 18/03/17 03:43:21 0.030 2.570 18/03/17 03:43:26 0.043 2.564 18/03/17 03:43:31 0.034 2.568 18/03/17 03:43:36 0.042 2.564 18/03/17 03:43:41 0.042 2.564 18/03/17 03:43:46 0.035 2.567 18/03/17 03:43:51 0.020 2.574 18/03/17 03:43:56 0.028 2.570 18/03/17 03:44:01 0.048 2.561 18/03/17 03:44:06 0.027 2.570 18/03/17 03:44:11 0.014 2.576 18/03/17 03:44:16 0.015 2.575 18/03/17 03:44:21 0.026 2.570 18/03/17 03:44:26 0.021 2.572 18/03/17 03:44:31 0.020 2.572 18/03/17 03:44:36 0.033 2.566 18/03/17 03:44:41 0.013 2.575 18/03/17 03:44:46 0.032 2.566 18/03/17 03:44:51 0.021 2.571 18/03/17 03:44:56 0.012 2.575 18/03/17 03:45:01 0.033 2.565 18/03/17 03:45:06 0.037 2.563 18/03/17 03:45:11 0.041 2.562 18/03/17 03:45:16 0.053 2.556 18/03/17 03:45:21 0.059 2.553 18/03/17 03:45:26 0.020 2.570 18/03/17 03:45:31 0.030 2.565 18/03/17 03:45:36 0.030 2.565 18/03/17 03:45:41 0.025 2.567 18/03/17 03:45:46 0.042 2.560 18/03/17 03:45:51 0.022 2.568 18/03/17 03:45:56 0.018 2.570 18/03/17 03:46:01 0.022 2.568 18/03/17 03:46:06 0.027 2.565 18/03/17 03:46:11 0.019 2.569 18/03/17 03:46:16 0.035 2.562 18/03/17 03:46:21 0.039 2.560 18/03/17 03:46:26 0.041 2.559 18/03/17 03:46:31 0.042 2.558 18/03/17 03:46:36 0.061 2.549 18/03/17 03:46:41 0.033 2.562 18/03/17 03:46:46 0.046 2.556 18/03/17 03:46:51 0.034 2.561 18/03/17 03:46:56 0.038 2.559 18/03/17 03:47:01 0.038 2.559 18/03/17 03:47:06 0.027 2.563 18/03/17 03:47:11 0.052 2.552 18/03/17 03:47:16 0.028 2.563 18/03/17 03:47:21 0.038 2.558 18/03/17 03:47:26 0.032 2.561 18/03/17 03:47:31 0.036 2.559 18/03/17 03:47:36 0.033 2.560 18/03/17 03:47:41 0.033 2.560 18/03/17 03:47:46 0.034 2.559 18/03/17 03:47:51 0.036 2.558 18/03/17 03:47:56 0.031 2.560 18/03/17 03:48:01 0.025 2.563 18/03/17 03:48:06 0.009 2.569 18/03/17 03:48:11 0.041 2.555 18/03/17 03:48:16 0.040 2.555 18/03/17 03:48:21 0.027 2.561 18/03/17 03:48:26 0.016 2.565 18/03/17 03:48:31 0.033 2.558 18/03/17 03:48:36 0.032 2.558 18/03/17 03:48:41 0.038 2.555 18/03/17 03:48:46 0.032 2.558 18/03/17 03:48:51 0.040 2.554 18/03/17 03:48:56 0.020 2.563 18/03/17 03:49:01 0.043 2.552 18/03/17 03:49:06 0.034 2.556 18/03/17 03:49:11 0.032 2.557 18/03/17 03:49:16 0.040 2.553 18/03/17 03:49:21 0.033 2.556 18/03/17 03:49:26 0.035 2.555 18/03/17 03:49:31 0.032 2.556 18/03/17 03:49:36 0.038 2.553 18/03/17 03:49:41 0.038 2.553 18/03/17 03:49:46 0.006 2.567 18/03/17 03:49:51 0.016 2.563 18/03/17 03:49:56 0.018 2.562 18/03/17 03:50:01 0.047 2.548 18/03/17 03:50:06 0.032 2.555 18/03/17 03:50:11 0.023 2.559 18/03/17 03:50:16 0.014 2.563 18/03/17 03:50:21 0.020 2.560 18/03/17 03:50:26 0.013 2.563 18/03/17 03:50:31 0.015 2.562 18/03/17 03:50:36 0.038 2.551 18/03/17 03:50:41 0.035 2.552 18/03/17 03:50:46 0.048 2.546 18/03/17 03:50:51 0.037 2.551 18/03/17 03:50:56 0.045 2.547 18/03/17 03:51:01 0.034 2.552 18/03/17 03:51:06 0.038 2.550 18/03/17 03:51:11 0.035 2.551 18/03/17 03:51:16 0.028 2.554 18/03/17 03:51:21 0.034 2.551 18/03/17 03:51:26 0.025 2.555 18/03/17 03:51:31 0.027 2.554 18/03/17 03:51:36 0.031 2.552 18/03/17 03:51:41 0.033 2.551 18/03/17 03:51:46 0.037 2.549 18/03/17 03:51:51 0.024 2.555 18/03/17 03:51:56 0.017 2.558 18/03/17 03:52:01 0.012 2.560 18/03/17 03:52:06 0.014 2.559 18/03/17 03:52:11 0.039 2.547 18/03/17 03:52:16 0.019 2.556 18/03/17 03:52:21 0.011 2.560 18/03/17 03:52:26 0.019 2.556 18/03/17 03:52:31 0.029 2.551 18/03/17 03:52:36 0.050 2.541 18/03/17 03:52:41 0.050 2.541 18/03/17 03:52:46 0.043 2.544 18/03/17 03:52:51 0.055 2.538 18/03/17 03:52:56 0.029 2.550 18/03/17 03:53:01 0.059 2.536 18/03/17 03:53:06 0.043 2.543 18/03/17 03:53:11 0.034 2.547 18/03/17 03:53:16 0.023 2.552 18/03/17 03:53:21 0.053 2.538 18/03/17 03:53:26 0.025 2.551 18/03/17 03:53:31 0.048 2.540 18/03/17 03:53:36 0.018 2.554 18/03/17 03:53:41 0.034 2.546 18/03/17 03:53:46 0.025 2.550 18/03/17 03:53:51 0.027 2.549 18/03/17 03:53:56 0.010 2.557 18/03/17 03:54:01 0.007 2.558 18/03/17 03:54:06 0.022 2.551 18/03/17 03:54:11 0.032 2.546 18/03/17 03:54:16 0.032 2.546 18/03/17 03:54:21 0.040 2.542 18/03/17 03:54:26 0.029 2.547 18/03/17 03:54:31 0.039 2.542 18/03/17 03:54:36 0.030 2.546 18/03/17 03:54:41 0.043 2.540 18/03/17 03:54:46 0.023 2.549 18/03/17 03:54:51 0.031 2.545 18/03/17 03:54:56 0.007 2.556 18/03/17 03:55:01 0.026 2.547 18/03/17 03:55:06 0.049 2.536 18/03/17 03:55:11 0.038 2.541 18/03/17 03:55:16 0.038 2.541 18/03/17 03:55:21 0.022 2.548 18/03/17 03:55:26 0.018 2.550 18/03/17 03:55:31 0.032 2.543 18/03/17 03:55:36 0.028 2.545 18/03/17 03:55:41 0.027 2.545 18/03/17 03:55:46 0.033 2.542 18/03/17 03:55:51 0.037 2.540 18/03/17 03:55:56 0.020 2.548 18/03/17 03:56:01 0.041 2.538 18/03/17 03:56:06 0.010 2.552 18/03/17 03:56:11 0.012 2.551 18/03/17 03:56:16 0.038 2.539 18/03/17 03:56:21 0.039 2.538 18/03/17 03:56:26 0.007 2.553 18/03/17 03:56:31 0.024 2.545 18/03/17 03:56:36 0.032 2.541 18/03/17 03:56:41 0.023 2.545 18/03/17 03:56:46 0.018 2.547 18/03/17 03:56:51 0.039 2.537 18/03/17 03:56:56 0.020 2.546 18/03/17 03:57:01 0.034 2.539 18/03/17 03:57:06 0.040 2.536 18/03/17 03:57:11 0.029 2.541 18/03/17 03:57:16 0.027 2.542 18/03/17 03:57:21 0.043 2.534 18/03/17 03:57:26 0.030 2.540 18/03/17 03:57:31 0.034 2.538 18/03/17 03:57:36 0.038 2.536 18/03/17 03:57:41 0.029 2.540 18/03/17 03:57:46 0.027 2.541 18/03/17 03:57:51 0.043 2.533 18/03/17 03:57:56 0.049 2.530 18/03/17 03:58:01 0.058 2.526 18/03/17 03:58:06 0.036 2.536 18/03/17 03:58:11 0.031 2.538 18/03/17 03:58:16 0.061 2.524 18/03/17 03:58:21 0.024 2.541 18/03/17 03:58:26 0.036 2.535 18/03/17 03:58:31 0.034 2.536 18/03/17 03:58:36 0.038 2.534 18/03/17 03:58:41 0.035 2.535 18/03/17 03:58:46 0.048 2.529 18/03/17 03:58:51 0.050 2.528 18/03/17 03:58:56 0.034 2.535 18/03/17 03:59:01 0.060 2.523 18/03/17 03:59:06 0.038 2.533 18/03/17 03:59:11 0.035 2.534 18/03/17 03:59:16 0.031 2.536 18/03/17 03:59:21 0.043 2.530 18/03/17 03:59:26 0.043 2.530 18/03/17 03:59:31 0.038 2.532 18/03/17 03:59:36 0.059 2.522 18/03/17 03:59:41 0.042 2.530 18/03/17 03:59:46 0.050 2.526 18/03/17 03:59:51 0.037 2.532 18/03/17 03:59:56 0.040 2.530 18/03/17 04:00:01 0.042 2.529 18/03/17 04:00:06 0.040 2.530 18/03/17 04:00:11 0.037 2.531 18/03/17 04:00:16 0.028 2.535 18/03/17 04:00:21 0.026 2.536 18/03/17 04:00:26 0.036 2.531 18/03/17 04:00:31 0.042 2.528 18/03/17 04:00:36 0.055 2.522 18/03/17 04:00:41 0.059 2.521 18/03/17 04:00:46 0.054 2.522 18/03/17 04:00:51 0.052 2.523 18/03/17 04:00:56 0.032 2.532 18/03/17 04:01:01 0.029 2.533 18/03/17 04:01:06 0.022 2.536 18/03/17 04:01:11 0.037 2.529 18/03/17 04:01:16 0.026 2.534 18/03/17 04:01:21 0.032 2.531 18/03/17 04:01:26 0.036 2.529 18/03/17 04:01:31 0.049 2.523 18/03/17 04:01:36 0.046 2.524 18/03/17 04:01:41 0.033 2.530 18/03/17 04:01:46 0.035 2.529 18/03/17 04:01:51 0.034 2.529 18/03/17 04:01:56 0.025 2.533 18/03/17 04:02:01 0.034 2.529 18/03/17 04:02:06 0.063 2.516 18/03/17 04:02:11 0.044 2.524 18/03/17 04:02:16 0.052 2.521 18/03/17 04:02:21 0.043 2.524 18/03/17 04:02:26 0.025 2.532 18/03/17 04:02:31 0.055 2.519 18/03/17 04:02:36 0.040 2.525 18/03/17 04:02:41 0.033 2.528 18/03/17 04:02:46 0.052 2.520 18/03/17 04:02:51 0.036 2.526 18/03/17 04:02:56 0.049 2.521 18/03/17 04:03:01 0.038 2.525 18/03/17 04:03:06 0.031 2.528 18/03/17 04:03:11 0.041 2.523 18/03/17 04:03:16 0.032 2.527 18/03/17 04:03:21 0.036 2.525 18/03/17 04:03:26 0.038 2.524 18/03/17 04:03:31 0.033 2.526 18/03/17 04:03:36 0.046 2.521 18/03/17 04:03:41 0.037 2.524 18/03/17 04:03:46 0.052 2.518 18/03/17 04:03:51 0.039 2.523 18/03/17 04:03:56 0.045 2.521 18/03/17 04:04:01 0.042 2.521 18/03/17 04:04:06 0.057 2.515 18/03/17 04:04:11 0.041 2.521 18/03/17 04:04:16 0.013 2.534 18/03/17 04:04:21 0.002 2.539 18/03/17 04:04:26 0.030 2.526 18/03/17 04:04:31 0.029 2.526 18/03/17 04:04:36 0.044 2.520 18/03/17 04:04:41 0.013 2.533 18/03/17 04:04:46 0.030 2.525 18/03/17 04:04:51 0.039 2.521 18/03/17 04:04:56 0.045 2.519 18/03/17 04:05:01 0.027 2.526 18/03/17 04:05:06 0.046 2.518 18/03/17 04:05:11 0.046 2.518 18/03/17 04:05:16 0.039 2.521 18/03/17 04:05:21 0.047 2.517 18/03/17 04:05:26 0.019 2.529 18/03/17 04:05:31 0.034 2.522 18/03/17 04:05:36 0.048 2.516 18/03/17 04:05:41 0.039 2.520 18/03/17 04:05:46 0.039 2.520 18/03/17 04:05:51 0.037 2.521 18/03/17 04:05:56 0.056 2.512 18/03/17 04:06:01 0.027 2.524 18/03/17 04:06:06 0.046 2.516 18/03/17 04:06:11 0.046 2.516 18/03/17 04:06:16 0.037 2.520 18/03/17 04:06:21 0.037 2.520 18/03/17 04:06:26 0.036 2.520 18/03/17 04:06:31 0.038 2.519 18/03/17 04:06:36 0.057 2.510 18/03/17 04:06:41 0.037 2.519 18/03/17 04:06:46 0.035 2.520 18/03/17 04:06:51 0.048 2.514 18/03/17 04:06:56 0.056 2.510 18/03/17 04:07:01 0.038 2.518 18/03/17 04:07:06 0.040 2.517 18/03/17 04:07:11 0.035 2.519 18/03/17 04:07:16 0.046 2.514 18/03/17 04:07:21 0.063 2.506 18/03/17 04:07:26 0.041 2.516 18/03/17 04:07:31 0.066 2.504 18/03/17 04:07:36 0.066 2.504 18/03/17 04:07:41 0.055 2.509 18/03/17 04:07:46 0.063 2.505 18/03/17 04:07:51 0.041 2.515 18/03/17 04:07:56 0.037 2.517 18/03/17 04:08:01 0.036 2.517 18/03/17 04:08:06 0.051 2.510 18/03/17 04:08:11 0.033 2.518 18/03/17 04:08:16 0.018 2.524 18/03/17 04:08:21 0.033 2.518 18/03/17 04:08:26 0.037 2.516 18/03/17 04:08:31 0.038 2.515 18/03/17 04:08:36 0.034 2.517 18/03/17 04:08:41 0.038 2.515 18/03/17 04:08:46 0.035 2.516 18/03/17 04:08:51 0.015 2.524 18/03/17 04:08:56 0.030 2.518 18/03/17 04:09:01 0.047 2.510 18/03/17 04:09:06 0.036 2.515 18/03/17 04:09:11 0.029 2.518 18/03/17 04:09:16 0.066 2.501 18/03/17 04:09:21 0.055 2.506 18/03/17 04:09:26 0.043 2.511 18/03/17 04:09:31 0.043 2.511 18/03/17 04:09:36 0.045 2.510 18/03/17 04:09:41 0.058 2.504 18/03/17 04:09:46 0.040 2.512 18/03/17 04:09:51 0.016 2.522 18/03/17 04:09:56 0.030 2.516 18/03/17 04:10:01 0.045 2.509 18/03/17 04:10:06 0.030 2.516 18/03/17 04:10:11 0.043 2.510 18/03/17 04:10:16 0.044 2.509 18/03/17 04:10:21 0.053 2.505 18/03/17 04:10:26 0.059 2.502 18/03/17 04:10:31 0.048 2.507 18/03/17 04:10:36 0.063 2.500 18/03/17 04:10:41 0.038 2.511 18/03/17 04:10:46 0.042 2.509 18/03/17 04:10:51 0.059 2.501 18/03/17 04:10:56 0.057 2.502 18/03/17 04:11:01 0.039 2.510 18/03/17 04:11:06 0.056 2.502 18/03/17 04:11:11 0.041 2.509 18/03/17 04:11:16 0.062 2.499 18/03/17 04:11:21 0.053 2.503 18/03/17 04:11:26 0.040 2.509 18/03/17 04:11:31 0.054 2.502 18/03/17 04:11:36 0.048 2.505 18/03/17 04:11:41 0.067 2.496 18/03/17 04:11:46 0.047 2.505 18/03/17 04:11:51 0.062 2.498 18/03/17 04:11:56 0.031 2.512 18/03/17 04:12:01 0.035 2.510 18/03/17 04:12:06 0.052 2.502 18/03/17 04:12:11 0.021 2.516 18/03/17 04:12:16 0.036 2.509 18/03/17 04:12:21 0.040 2.507 18/03/17 04:12:26 0.033 2.510 18/03/17 04:12:31 0.050 2.502 18/03/17 04:12:36 0.046 2.504 18/03/17 04:12:41 0.030 2.511 18/03/17 04:12:46 0.036 2.508 18/03/17 04:12:51 0.036 2.508 18/03/17 04:12:56 0.018 2.516 18/03/17 04:13:01 0.031 2.510 18/03/17 04:13:06 0.057 2.498 18/03/17 04:13:11 0.037 2.507 18/03/17 04:13:16 0.050 2.501 18/03/17 04:13:21 0.041 2.505 18/03/17 04:13:26 0.034 2.508 18/03/17 04:13:31 0.049 2.501 18/03/17 04:13:36 0.053 2.499 18/03/17 04:13:41 0.037 2.506 18/03/17 04:13:46 0.041 2.504 18/03/17 04:13:51 0.030 2.509 18/03/17 04:13:56 0.060 2.495 18/03/17 04:14:01 0.038 2.505 18/03/17 04:14:06 0.057 2.496 18/03/17 04:14:11 0.044 2.502 18/03/17 04:14:16 0.041 2.503 18/03/17 04:14:21 0.030 2.508 18/03/17 04:14:26 0.021 2.512 18/03/17 04:14:31 0.032 2.507 18/03/17 04:14:36 0.033 2.506 18/03/17 04:14:41 0.033 2.506 18/03/17 04:14:46 0.015 2.514 18/03/17 04:14:51 0.039 2.503 18/03/17 04:14:56 0.034 2.505 18/03/17 04:15:01 0.036 2.504 18/03/17 04:15:06 0.029 2.507 18/03/17 04:15:11 0.040 2.502 18/03/17 04:15:16 0.042 2.501 18/03/17 04:15:21 0.037 2.503 18/03/17 04:15:26 0.069 2.488 18/03/17 04:15:31 0.039 2.502 18/03/17 04:15:36 0.008 2.516 18/03/17 04:15:41 0.047 2.498 18/03/17 04:15:46 0.035 2.503 18/03/17 04:15:51 0.044 2.499 18/03/17 04:15:56 0.017 2.511 18/03/17 04:16:01 0.050 2.496 18/03/17 04:16:06 0.045 2.498 18/03/17 04:16:11 0.058 2.492 18/03/17 04:16:16 0.040 2.500 18/03/17 04:16:21 0.048 2.496 18/03/17 04:16:26 0.037 2.501 18/03/17 04:16:31 0.037 2.501 18/03/17 04:16:36 0.032 2.503 18/03/17 04:16:41 0.065 2.488 18/03/17 04:16:46 0.025 2.506 18/03/17 04:16:51 0.046 2.496 18/03/17 04:16:56 0.050 2.494 18/03/17 04:17:01 0.046 2.496 18/03/17 04:17:06 0.043 2.497 18/03/17 04:17:11 0.032 2.502 18/03/17 04:17:16 0.041 2.498 18/03/17 04:17:21 0.066 2.486 18/03/17 04:17:26 0.049 2.494 18/03/17 04:17:31 0.035 2.500 18/03/17 04:17:36 0.037 2.499 18/03/17 04:17:41 0.032 2.501 18/03/17 04:17:46 0.025 2.504 18/03/17 04:17:51 0.045 2.495 18/03/17 04:17:56 0.047 2.494 18/03/17 04:18:01 0.040 2.497 18/03/17 04:18:06 0.044 2.495 18/03/17 04:18:11 0.063 2.486 18/03/17 04:18:16 0.050 2.492 18/03/17 04:18:21 0.045 2.494 18/03/17 04:18:26 0.027 2.502 18/03/17 04:18:31 0.031 2.500 18/03/17 04:18:36 0.014 2.508 18/03/17 04:18:41 0.035 2.498 18/03/17 04:18:46 0.030 2.500 18/03/17 04:18:51 0.019 2.505 18/03/17 04:18:56 0.028 2.501 18/03/17 04:19:01 0.027 2.501 18/03/17 04:19:06 0.014 2.507 18/03/17 04:19:11 0.038 2.496 18/03/17 04:19:16 0.035 2.497 18/03/17 04:19:21 0.026 2.501 18/03/17 04:19:26 0.045 2.492 18/03/17 04:19:31 0.039 2.495 18/03/17 04:19:36 0.051 2.489 18/03/17 04:19:41 0.045 2.492 18/03/17 04:19:46 0.038 2.495 18/03/17 04:19:51 0.037 2.495 18/03/17 04:19:56 0.030 2.498 18/03/17 04:20:01 0.032 2.497 18/03/17 04:20:06 0.054 2.487 18/03/17 04:20:11 0.047 2.490 18/03/17 04:20:16 0.042 2.492 18/03/17 04:20:21 0.033 2.496 18/03/17 04:20:26 0.037 2.494 18/03/17 04:20:31 0.028 2.498 18/03/17 04:20:36 0.028 2.498 18/03/17 04:20:41 0.041 2.492 18/03/17 04:20:46 0.030 2.497 18/03/17 04:20:51 0.049 2.488 18/03/17 04:20:56 0.033 2.495 18/03/17 04:21:01 0.055 2.485 18/03/17 04:21:06 0.050 2.487 18/03/17 04:21:11 0.074 2.477 18/03/17 04:21:16 0.063 2.481 18/03/17 04:21:21 0.041 2.491 18/03/17 04:21:26 0.027 2.497 18/03/17 04:21:31 0.031 2.495 18/03/17 04:21:36 0.033 2.494 18/03/17 04:21:41 0.035 2.493 18/03/17 04:21:46 0.055 2.484 18/03/17 04:21:51 0.039 2.491 18/03/17 04:21:56 0.050 2.486 18/03/17 04:22:01 0.021 2.499 18/03/17 04:22:06 0.040 2.490 18/03/17 04:22:11 0.049 2.486 18/03/17 04:22:16 0.033 2.493 18/03/17 04:22:21 0.037 2.491 18/03/17 04:22:26 0.026 2.496 18/03/17 04:22:31 0.036 2.491 18/03/17 04:22:36 0.023 2.497 18/03/17 04:22:41 0.042 2.488 18/03/17 04:22:46 0.042 2.488 18/03/17 04:22:51 0.053 2.483 18/03/17 04:22:56 0.020 2.498 18/03/17 04:23:01 0.043 2.487 18/03/17 04:23:06 0.030 2.493 18/03/17 04:23:11 0.060 2.479 18/03/17 04:23:16 0.025 2.495 18/03/17 04:23:21 0.029 2.493 18/03/17 04:23:26 0.027 2.494 18/03/17 04:23:31 0.046 2.485 18/03/17 04:23:36 0.035 2.490 18/03/17 04:23:41 0.046 2.485 18/03/17 04:23:46 0.041 2.487 18/03/17 04:23:51 0.052 2.482 18/03/17 04:23:56 0.051 2.482 18/03/17 04:24:01 0.047 2.484 18/03/17 04:24:06 0.064 2.477 18/03/17 04:24:11 0.064 2.477 18/03/17 04:24:16 0.063 2.477 18/03/17 04:24:21 0.072 2.473 18/03/17 04:24:26 0.036 2.488 18/03/17 04:24:31 0.040 2.486 18/03/17 04:24:36 0.056 2.479 18/03/17 04:24:41 0.049 2.482 18/03/17 04:24:46 0.029 2.491 18/03/17 04:24:51 0.046 2.483 18/03/17 04:24:56 0.032 2.489 18/03/17 04:25:01 0.026 2.492 18/03/17 04:25:06 0.056 2.479 18/03/17 04:25:11 0.054 2.479 18/03/17 04:25:16 0.018 2.495 18/03/17 04:25:21 0.009 2.499 18/03/17 04:25:26 0.011 2.498 18/03/17 04:25:31 0.013 2.497 18/03/17 04:25:36 0.050 2.480 18/03/17 04:25:41 0.043 2.483 18/03/17 04:25:46 0.030 2.489 18/03/17 04:25:51 0.056 2.478 18/03/17 04:25:56 0.027 2.490 18/03/17 04:26:01 0.044 2.482 18/03/17 04:26:06 0.042 2.483 18/03/17 04:26:11 0.039 2.484 18/03/17 04:26:16 0.072 2.470 18/03/17 04:26:21 0.069 2.471 18/03/17 04:26:26 0.047 2.480 18/03/17 04:26:31 0.053 2.478 18/03/17 04:26:36 0.031 2.487 18/03/17 04:26:41 0.040 2.483 18/03/17 04:26:46 0.048 2.479 18/03/17 04:26:51 0.043 2.481 18/03/17 04:26:56 0.028 2.488 18/03/17 04:27:01 0.041 2.482 18/03/17 04:27:06 0.036 2.484 18/03/17 04:27:11 0.038 2.483 18/03/17 04:27:16 0.047 2.479 18/03/17 04:27:21 0.020 2.491 18/03/17 04:27:26 0.013 2.494 18/03/17 04:27:31 0.059 2.474 18/03/17 04:27:36 0.052 2.477 18/03/17 04:27:41 0.032 2.485 18/03/17 04:27:46 0.032 2.485 18/03/17 04:27:51 0.049 2.478 18/03/17 04:27:56 0.027 2.487 18/03/17 04:28:01 0.018 2.491 18/03/17 04:28:06 0.020 2.490 18/03/17 04:28:11 0.032 2.484 18/03/17 04:28:16 0.037 2.482 18/03/17 04:28:21 0.036 2.482 18/03/17 04:28:26 0.045 2.479 18/03/17 04:28:31 0.049 2.477 18/03/17 04:28:36 0.014 2.492 18/03/17 04:28:41 0.051 2.476 18/03/17 04:28:46 0.042 2.479 18/03/17 04:28:51 0.050 2.476 18/03/17 04:28:56 0.059 2.472 18/03/17 04:29:01 0.036 2.481 18/03/17 04:29:06 0.047 2.477 18/03/17 04:29:11 0.040 2.479 18/03/17 04:29:16 0.027 2.485 18/03/17 04:29:21 0.037 2.480 18/03/17 04:29:26 0.024 2.486 18/03/17 04:29:31 0.037 2.480 18/03/17 04:29:36 0.032 2.482 18/03/17 04:29:41 0.052 2.474 18/03/17 04:29:46 0.072 2.465 18/03/17 04:29:51 0.045 2.477 18/03/17 04:29:56 0.036 2.480 18/03/17 04:30:01 0.042 2.478 18/03/17 04:30:06 0.040 2.479 18/03/17 04:30:11 0.057 2.471 18/03/17 04:30:16 0.059 2.470 18/03/17 04:30:21 0.070 2.465 18/03/17 04:30:26 0.065 2.467 18/03/17 04:30:31 0.060 2.469 18/03/17 04:30:36 0.060 2.469 18/03/17 04:30:41 0.075 2.462 18/03/17 04:30:46 0.062 2.468 18/03/17 04:30:51 0.057 2.470 18/03/17 04:30:56 0.063 2.467 18/03/17 04:31:01 0.041 2.477 18/03/17 04:31:06 0.050 2.473 18/03/17 04:31:11 0.032 2.480 18/03/17 04:31:16 0.038 2.478 18/03/17 04:31:21 0.031 2.480 18/03/17 04:31:26 0.044 2.475 18/03/17 04:31:31 0.033 2.479 18/03/17 04:31:36 0.037 2.478 18/03/17 04:31:41 0.028 2.481 18/03/17 04:31:46 0.045 2.474 18/03/17 04:31:51 0.049 2.472 18/03/17 04:31:56 0.043 2.475 18/03/17 04:32:01 0.053 2.470 18/03/17 04:32:06 0.049 2.472 18/03/17 04:32:11 0.044 2.474 18/03/17 04:32:16 0.042 2.475 18/03/17 04:32:21 0.037 2.477 18/03/17 04:32:26 0.043 2.474 18/03/17 04:32:31 0.054 2.469 18/03/17 04:32:36 0.065 2.464 18/03/17 04:32:41 0.045 2.473 18/03/17 04:32:46 0.031 2.479 18/03/17 04:32:51 0.044 2.473 18/03/17 04:32:56 0.039 2.475 18/03/17 04:33:01 0.035 2.477 18/03/17 04:33:06 0.037 2.476 18/03/17 04:33:11 0.052 2.469 18/03/17 04:33:16 0.045 2.472 18/03/17 04:33:21 0.058 2.466 18/03/17 04:33:26 0.051 2.469 18/03/17 04:33:31 0.029 2.479 18/03/17 04:33:36 0.013 2.485 18/03/17 04:33:41 0.035 2.476 18/03/17 04:33:46 0.028 2.479 18/03/17 04:33:51 0.002 2.490 18/03/17 04:33:56 0.014 2.484 18/03/17 04:34:01 0.047 2.470 18/03/17 04:34:06 0.076 2.457 18/03/17 04:34:11 0.049 2.469 18/03/17 04:34:16 0.031 2.477 18/03/17 04:34:21 0.024 2.479 18/03/17 04:34:26 0.035 2.475 18/03/17 04:34:31 0.048 2.469 18/03/17 04:34:36 0.050 2.468 18/03/17 04:34:41 0.039 2.473 18/03/17 04:34:46 0.025 2.479 18/03/17 04:34:51 0.045 2.470 18/03/17 04:34:56 0.016 2.482 18/03/17 04:35:01 0.044 2.470 18/03/17 04:35:06 0.046 2.469 18/03/17 04:35:11 0.051 2.467 18/03/17 04:35:16 0.055 2.465 18/03/17 04:35:21 0.048 2.468 18/03/17 04:35:26 0.037 2.473 18/03/17 04:35:31 0.041 2.471 18/03/17 04:35:36 0.054 2.465 18/03/17 04:35:41 0.038 2.472 18/03/17 04:35:46 0.047 2.468 18/03/17 04:35:51 0.066 2.459 18/03/17 04:35:56 0.051 2.466 18/03/17 04:36:01 0.057 2.463 18/03/17 04:36:06 0.059 2.462 18/03/17 04:36:11 0.043 2.469 18/03/17 04:36:16 0.045 2.468 18/03/17 04:36:21 0.047 2.467 18/03/17 04:36:26 0.049 2.466 18/03/17 04:36:31 0.053 2.464 18/03/17 04:36:36 0.042 2.469 18/03/17 04:36:41 0.046 2.467 18/03/17 04:36:46 0.033 2.473 18/03/17 04:36:51 0.037 2.471 18/03/17 04:36:56 0.037 2.471 18/03/17 04:37:01 0.036 2.471 18/03/17 04:37:06 0.036 2.471 18/03/17 04:37:11 0.060 2.460 18/03/17 04:37:16 0.033 2.472 18/03/17 04:37:21 0.051 2.464 18/03/17 04:37:26 0.053 2.463 18/03/17 04:37:31 0.046 2.466 18/03/17 04:37:36 0.041 2.468 18/03/17 04:37:41 0.037 2.470 18/03/17 04:37:46 0.063 2.458 18/03/17 04:37:51 0.050 2.464 18/03/17 04:37:56 0.032 2.472 18/03/17 04:38:01 0.078 2.451 18/03/17 04:38:06 0.055 2.461 18/03/17 04:38:11 0.049 2.464 18/03/17 04:38:16 0.051 2.463 18/03/17 04:38:21 0.039 2.468 18/03/17 04:38:26 0.030 2.472 18/03/17 04:38:31 0.045 2.465 18/03/17 04:38:36 0.039 2.468 18/03/17 04:38:41 0.036 2.469 18/03/17 04:38:46 0.020 2.476 18/03/17 04:38:51 0.038 2.468 18/03/17 04:38:56 0.029 2.472 18/03/17 04:39:01 0.053 2.461 18/03/17 04:39:06 0.053 2.461 18/03/17 04:39:11 0.026 2.473 18/03/17 04:39:16 0.023 2.474 18/03/17 04:39:21 0.039 2.467 18/03/17 04:39:26 0.025 2.473 18/03/17 04:39:31 0.054 2.460 18/03/17 04:39:36 0.031 2.470 18/03/17 04:39:41 0.042 2.465 18/03/17 04:39:46 0.040 2.466 18/03/17 04:39:51 0.044 2.464 18/03/17 04:39:56 0.022 2.474 18/03/17 04:40:01 0.039 2.466 18/03/17 04:40:06 0.048 2.462 18/03/17 04:40:11 0.039 2.466 18/03/17 04:40:16 0.043 2.464 18/03/17 04:40:21 0.040 2.465 18/03/17 04:40:26 0.014 2.477 18/03/17 04:40:31 0.042 2.464 18/03/17 04:40:36 0.058 2.457 18/03/17 04:40:41 0.042 2.464 18/03/17 04:40:46 0.037 2.466 18/03/17 04:40:51 0.046 2.462 18/03/17 04:40:56 0.039 2.465 18/03/17 04:41:01 0.050 2.460 18/03/17 04:41:06 0.034 2.467 18/03/17 04:41:11 0.043 2.463 18/03/17 04:41:16 0.040 2.464 18/03/17 04:41:21 0.044 2.462 18/03/17 04:41:26 0.024 2.471 18/03/17 04:41:31 0.055 2.457 18/03/17 04:41:36 0.057 2.456 18/03/17 04:41:41 0.028 2.469 18/03/17 04:41:46 0.021 2.472 18/03/17 04:41:51 0.041 2.463 18/03/17 04:41:56 0.036 2.465 18/03/17 04:42:01 0.052 2.458 18/03/17 04:42:06 0.049 2.459 18/03/17 04:42:11 0.027 2.469 18/03/17 04:42:16 0.042 2.462 18/03/17 04:42:21 0.044 2.461 18/03/17 04:42:26 0.042 2.462 18/03/17 04:42:31 0.028 2.468 18/03/17 04:42:36 0.026 2.469 18/03/17 04:42:41 0.030 2.467 18/03/17 04:42:46 0.039 2.463 18/03/17 04:42:51 0.027 2.468 18/03/17 04:42:56 0.034 2.465 18/03/17 04:43:01 0.038 2.463 18/03/17 04:43:06 0.029 2.467 18/03/17 04:43:11 0.037 2.463 18/03/17 04:43:16 0.046 2.459 18/03/17 04:43:21 0.050 2.457 18/03/17 04:43:26 0.021 2.470 18/03/17 04:43:31 0.030 2.466 18/03/17 04:43:36 0.050 2.457 18/03/17 04:43:41 0.061 2.452 18/03/17 04:43:46 0.065 2.450 18/03/17 04:43:51 0.051 2.456 18/03/17 04:43:56 0.047 2.458 18/03/17 04:44:01 0.029 2.466 18/03/17 04:44:06 0.035 2.463 18/03/17 04:44:11 0.055 2.454 18/03/17 04:44:16 0.039 2.461 18/03/17 04:44:21 0.023 2.468 18/03/17 04:44:26 0.041 2.460 18/03/17 04:44:31 0.054 2.454 18/03/17 04:44:36 0.029 2.465 18/03/17 04:44:41 0.038 2.461 18/03/17 04:44:46 0.049 2.456 18/03/17 04:44:51 0.055 2.453 18/03/17 04:44:56 0.051 2.455 18/03/17 04:45:01 0.031 2.464 18/03/17 04:45:06 0.046 2.457 18/03/17 04:45:11 0.044 2.458 18/03/17 04:45:16 0.048 2.456 18/03/17 04:45:21 0.052 2.454 18/03/17 04:45:26 0.032 2.463 18/03/17 04:45:31 0.056 2.452 18/03/17 04:45:36 0.063 2.449 18/03/17 04:45:41 0.058 2.451 18/03/17 04:45:46 0.049 2.455 18/03/17 04:45:51 0.042 2.458 18/03/17 04:45:56 0.053 2.453 18/03/17 04:46:01 0.055 2.452 18/03/17 04:46:06 0.070 2.445 18/03/17 04:46:11 0.055 2.452 18/03/17 04:46:16 0.054 2.452 18/03/17 04:46:21 0.063 2.448 18/03/17 04:46:26 0.038 2.459 18/03/17 04:46:31 0.036 2.460 18/03/17 04:46:36 0.047 2.455 18/03/17 04:46:41 0.047 2.455 18/03/17 04:46:46 0.051 2.453 18/03/17 04:46:51 0.042 2.457 18/03/17 04:46:56 0.035 2.460 18/03/17 04:47:01 0.055 2.451 18/03/17 04:47:06 0.050 2.453 18/03/17 04:47:11 0.034 2.460 18/03/17 04:47:16 0.038 2.458 18/03/17 04:47:21 0.058 2.449 18/03/17 04:47:26 0.054 2.451 18/03/17 04:47:31 0.047 2.454 18/03/17 04:47:36 0.060 2.448 18/03/17 04:47:41 0.049 2.453 18/03/17 04:47:46 0.048 2.453 18/03/17 04:47:51 0.057 2.449 18/03/17 04:47:56 0.050 2.452 18/03/17 04:48:01 0.032 2.460 18/03/17 04:48:06 0.039 2.457 18/03/17 04:48:11 0.030 2.461 18/03/17 04:48:16 0.036 2.458 18/03/17 04:48:21 0.025 2.463 18/03/17 04:48:26 0.027 2.462 18/03/17 04:48:31 0.042 2.455 18/03/17 04:48:36 0.071 2.442 18/03/17 04:48:41 0.044 2.454 18/03/17 04:48:46 0.030 2.460 18/03/17 04:48:51 0.053 2.450 18/03/17 04:48:56 0.052 2.450 18/03/17 04:49:01 0.039 2.456 18/03/17 04:49:06 0.061 2.446 18/03/17 04:49:11 0.025 2.462 18/03/17 04:49:16 0.065 2.444 18/03/17 04:49:21 0.058 2.447 18/03/17 04:49:26 0.069 2.442 18/03/17 04:49:31 0.056 2.448 18/03/17 04:49:36 0.055 2.448 18/03/17 04:49:41 0.066 2.443 18/03/17 04:49:46 0.044 2.453 18/03/17 04:49:51 0.046 2.452 18/03/17 04:49:56 0.055 2.448 18/03/17 04:50:01 0.054 2.448 18/03/17 04:50:06 0.063 2.444 18/03/17 04:50:11 0.052 2.449 18/03/17 04:50:16 0.047 2.451 18/03/17 04:50:21 0.081 2.437 18/03/17 04:50:26 0.033 2.457 18/03/17 04:50:31 0.047 2.451 18/03/17 04:50:36 0.053 2.448 18/03/17 04:50:41 0.057 2.446 18/03/17 04:50:46 0.039 2.454 18/03/17 04:50:51 0.041 2.453 18/03/17 04:50:56 0.030 2.458 18/03/17 04:51:01 0.054 2.447 18/03/17 04:51:06 0.063 2.443 18/03/17 04:51:11 0.047 2.450 18/03/17 04:51:16 0.043 2.452 18/03/17 04:51:21 0.029 2.458 18/03/17 04:51:26 0.063 2.443 18/03/17 04:51:31 0.042 2.452 18/03/17 04:51:36 0.058 2.445 18/03/17 04:51:41 0.046 2.450 18/03/17 04:51:46 0.042 2.452 18/03/17 04:51:51 0.033 2.456 18/03/17 04:51:56 0.057 2.445 18/03/17 04:52:01 0.041 2.452 18/03/17 04:52:06 0.045 2.450 18/03/17 04:52:11 0.052 2.447 18/03/17 04:52:16 0.045 2.450 18/03/17 04:52:21 0.040 2.452 18/03/17 04:52:26 0.025 2.459 18/03/17 04:52:31 0.071 2.438 18/03/17 04:52:36 0.049 2.448 18/03/17 04:52:41 0.042 2.451 18/03/17 04:52:46 0.057 2.444 18/03/17 04:52:51 0.037 2.453 18/03/17 04:52:56 0.053 2.446 18/03/17 04:53:01 0.032 2.455 18/03/17 04:53:06 0.057 2.444 18/03/17 04:53:11 0.039 2.452 18/03/17 04:53:16 0.041 2.451 18/03/17 04:53:21 0.029 2.456 18/03/17 04:53:26 0.052 2.446 18/03/17 04:53:31 0.054 2.445 18/03/17 04:53:36 0.036 2.453 18/03/17 04:53:41 0.064 2.440 18/03/17 04:53:46 0.049 2.447 18/03/17 04:53:51 0.057 2.443 18/03/17 04:53:56 0.042 2.450 18/03/17 04:54:01 0.057 2.443 18/03/17 04:54:06 0.055 2.444 18/03/17 04:54:11 0.057 2.443 18/03/17 04:54:16 0.048 2.447 18/03/17 04:54:21 0.052 2.445 18/03/17 04:54:26 0.056 2.443 18/03/17 04:54:31 0.063 2.440 18/03/17 04:54:36 0.060 2.441 18/03/17 04:54:41 0.053 2.444 18/03/17 04:54:46 0.044 2.448 18/03/17 04:54:51 0.069 2.438 18/03/17 04:54:56 0.053 2.444 18/03/17 04:55:01 0.071 2.437 18/03/17 04:55:06 0.071 2.437 18/03/17 04:55:11 0.057 2.442 18/03/17 04:55:16 0.057 2.442 18/03/17 04:55:21 0.061 2.440 18/03/17 04:55:26 0.054 2.443 18/03/17 04:55:31 0.067 2.438 18/03/17 04:55:36 0.043 2.448 18/03/17 04:55:41 0.054 2.443 18/03/17 04:55:46 0.031 2.453 18/03/17 04:55:51 0.042 2.448 18/03/17 04:55:56 0.029 2.454 18/03/17 04:56:01 0.046 2.446 18/03/17 04:56:06 0.048 2.445 18/03/17 04:56:11 0.066 2.438 18/03/17 04:56:16 0.048 2.445 18/03/17 04:56:21 0.023 2.456 18/03/17 04:56:26 0.021 2.457 18/03/17 04:56:31 0.032 2.452 18/03/17 04:56:36 0.061 2.439 18/03/17 04:56:41 0.047 2.445 18/03/17 04:56:46 0.025 2.455 18/03/17 04:56:51 0.040 2.448 18/03/17 04:56:56 0.038 2.449 18/03/17 04:57:01 0.031 2.452 18/03/17 04:57:06 0.038 2.449 18/03/17 04:57:11 0.038 2.449 18/03/17 04:57:16 0.033 2.451 18/03/17 04:57:21 0.028 2.453 18/03/17 04:57:26 0.053 2.442 18/03/17 04:57:31 0.050 2.443 18/03/17 04:57:36 0.048 2.444 18/03/17 04:57:41 0.032 2.451 18/03/17 04:57:46 0.034 2.450 18/03/17 04:57:51 0.030 2.452 18/03/17 04:57:56 0.018 2.457 18/03/17 04:58:01 0.031 2.451 18/03/17 04:58:06 0.038 2.448 18/03/17 04:58:11 0.051 2.442 18/03/17 04:58:16 0.009 2.461 18/03/17 04:58:21 0.040 2.447 18/03/17 04:58:26 0.024 2.454 18/03/17 04:58:31 0.044 2.445 18/03/17 04:58:36 0.051 2.442 18/03/17 04:58:41 0.039 2.447 18/03/17 04:58:46 0.048 2.443 18/03/17 04:58:51 0.017 2.457 18/03/17 04:58:56 0.043 2.445 18/03/17 04:59:01 0.034 2.449 18/03/17 04:59:06 0.052 2.441 18/03/17 04:59:11 0.025 2.453 18/03/17 04:59:16 0.038 2.447 18/03/17 04:59:21 0.043 2.445 18/03/17 04:59:26 0.013 2.458 18/03/17 04:59:31 0.038 2.447 18/03/17 04:59:36 0.051 2.441 18/03/17 04:59:41 0.042 2.445 18/03/17 04:59:46 0.031 2.450 18/03/17 04:59:51 0.044 2.444 18/03/17 04:59:56 0.024 2.453 18/03/17 05:00:01 0.055 2.439 18/03/17 05:00:06 0.046 2.443 18/03/17 05:00:11 0.041 2.445 18/03/17 05:00:16 0.036 2.447 18/03/17 05:00:21 0.048 2.442 18/03/17 05:00:26 0.030 2.450 18/03/17 05:00:31 0.034 2.448 18/03/17 05:00:36 0.031 2.449 18/03/17 05:00:41 0.034 2.448 18/03/17 05:00:46 0.040 2.445 18/03/17 05:00:51 0.040 2.445 18/03/17 05:00:56 0.035 2.447 18/03/17 05:01:01 0.046 2.442 18/03/17 05:01:06 0.040 2.445 18/03/17 05:01:11 0.037 2.446 18/03/17 05:01:16 0.044 2.443 18/03/17 05:01:21 0.048 2.441 18/03/17 05:01:26 0.026 2.451 18/03/17 05:01:31 0.046 2.442 18/03/17 05:01:36 0.030 2.449 18/03/17 05:01:41 0.041 2.444 18/03/17 05:01:46 0.074 2.430 18/03/17 05:01:51 0.032 2.448 18/03/17 05:01:56 0.025 2.451 18/03/17 05:02:01 0.054 2.438 18/03/17 05:02:06 0.054 2.438 18/03/17 05:02:11 0.047 2.441 18/03/17 05:02:16 0.029 2.449 18/03/17 05:02:21 0.060 2.436 18/03/17 05:02:26 0.044 2.442 18/03/17 05:02:31 0.055 2.438 18/03/17 05:02:36 0.046 2.441 18/03/17 05:02:41 0.059 2.436 18/03/17 05:02:46 0.053 2.438 18/03/17 05:02:51 0.039 2.444 18/03/17 05:02:56 0.032 2.447 18/03/17 05:03:01 0.034 2.446 18/03/17 05:03:06 0.045 2.441 18/03/17 05:03:11 0.050 2.439 18/03/17 05:03:16 0.070 2.431 18/03/17 05:03:21 0.049 2.439 18/03/17 05:03:26 0.047 2.440 18/03/17 05:03:31 0.049 2.439 18/03/17 05:03:36 0.042 2.442 18/03/17 05:03:41 0.031 2.447 18/03/17 05:03:46 0.053 2.438 18/03/17 05:03:51 0.053 2.438 18/03/17 05:03:56 0.055 2.437 18/03/17 05:04:01 0.035 2.445 18/03/17 05:04:06 0.024 2.450 18/03/17 05:04:11 0.050 2.438 18/03/17 05:04:16 0.037 2.444 18/03/17 05:04:21 0.048 2.439 18/03/17 05:04:26 0.050 2.438 18/03/17 05:04:31 0.039 2.443 18/03/17 05:04:36 0.043 2.441 18/03/17 05:04:41 0.023 2.450 18/03/17 05:04:46 0.032 2.446 18/03/17 05:04:51 0.056 2.436 18/03/17 05:04:56 0.045 2.440 18/03/17 05:05:01 0.052 2.438 18/03/17 05:05:06 0.049 2.438 18/03/17 05:05:11 0.060 2.434 18/03/17 05:05:16 0.031 2.446 18/03/17 05:05:21 0.040 2.442 18/03/17 05:05:26 0.037 2.443 18/03/17 05:05:31 0.051 2.438 18/03/17 05:05:36 0.044 2.440 18/03/17 05:05:41 0.055 2.436 18/03/17 05:05:46 0.039 2.442 18/03/17 05:05:51 0.050 2.438 18/03/17 05:05:56 0.043 2.440 18/03/17 05:06:01 0.064 2.432 18/03/17 05:06:06 0.034 2.444 18/03/17 05:06:11 0.054 2.436 18/03/17 05:06:16 0.016 2.452 18/03/17 05:06:21 0.034 2.444 18/03/17 05:06:26 0.043 2.440 18/03/17 05:06:31 0.038 2.442 18/03/17 05:06:36 0.036 2.443 18/03/17 05:06:41 0.049 2.438 18/03/17 05:06:46 0.042 2.440 18/03/17 05:06:51 0.051 2.437 18/03/17 05:06:56 0.018 2.451 18/03/17 05:07:01 0.051 2.437 18/03/17 05:07:06 0.064 2.431 18/03/17 05:07:11 0.051 2.437 18/03/17 05:07:16 0.035 2.443 18/03/17 05:07:21 0.042 2.440 18/03/17 05:07:26 0.039 2.441 18/03/17 05:07:31 0.037 2.442 18/03/17 05:07:36 0.034 2.443 18/03/17 05:07:41 0.039 2.441 18/03/17 05:07:46 0.050 2.437 18/03/17 05:07:51 0.052 2.436 18/03/17 05:07:56 0.045 2.438 18/03/17 05:08:01 0.065 2.430 18/03/17 05:08:06 0.070 2.428 18/03/17 05:08:11 0.049 2.437 18/03/17 05:08:16 0.061 2.432 18/03/17 05:08:21 0.058 2.433 18/03/17 05:08:26 0.054 2.435 18/03/17 05:08:31 0.054 2.435 18/03/17 05:08:36 0.056 2.434 18/03/17 05:08:41 0.065 2.430 18/03/17 05:08:46 0.035 2.442 18/03/17 05:08:51 0.055 2.434 18/03/17 05:08:56 0.057 2.433 18/03/17 05:09:01 0.053 2.435 18/03/17 05:09:06 0.051 2.436 18/03/17 05:09:11 0.053 2.435 18/03/17 05:09:16 0.046 2.438 18/03/17 05:09:21 0.055 2.434 18/03/17 05:09:26 0.043 2.438 18/03/17 05:09:31 0.039 2.440 18/03/17 05:09:36 0.046 2.438 18/03/17 05:09:41 0.045 2.438 18/03/17 05:09:46 0.054 2.434 18/03/17 05:09:51 0.052 2.435 18/03/17 05:09:56 0.054 2.434 18/03/17 05:10:01 0.054 2.434 18/03/17 05:10:06 0.040 2.439 18/03/17 05:10:11 0.052 2.435 18/03/17 05:10:16 0.027 2.445 18/03/17 05:10:21 0.033 2.442 18/03/17 05:10:26 0.013 2.451 18/03/17 05:10:31 0.049 2.436 18/03/17 05:10:36 0.029 2.444 18/03/17 05:10:41 0.044 2.438 18/03/17 05:10:46 0.044 2.438 18/03/17 05:10:51 0.058 2.432 18/03/17 05:10:56 0.046 2.437 18/03/17 05:11:01 0.060 2.431 18/03/17 05:11:06 0.048 2.436 18/03/17 05:11:11 0.035 2.441 18/03/17 05:11:16 0.055 2.433 18/03/17 05:11:21 0.057 2.432 18/03/17 05:11:26 0.046 2.437 18/03/17 05:11:31 0.064 2.429 18/03/17 05:11:36 0.064 2.429 18/03/17 05:11:41 0.050 2.435 18/03/17 05:11:46 0.081 2.421 18/03/17 05:11:51 0.065 2.428 18/03/17 05:11:56 0.054 2.433 18/03/17 05:12:01 0.072 2.425 18/03/17 05:12:06 0.040 2.438 18/03/17 05:12:11 0.052 2.434 18/03/17 05:12:16 0.054 2.433 18/03/17 05:12:21 0.056 2.432 18/03/17 05:12:26 0.047 2.436 18/03/17 05:12:31 0.058 2.431 18/03/17 05:12:36 0.058 2.431 18/03/17 05:12:41 0.067 2.427 18/03/17 05:12:46 0.060 2.430 18/03/17 05:12:51 0.060 2.430 18/03/17 05:12:56 0.049 2.435 18/03/17 05:13:01 0.035 2.440 18/03/17 05:13:06 0.049 2.435 18/03/17 05:13:11 0.062 2.429 18/03/17 05:13:16 0.039 2.438 18/03/17 05:13:21 0.057 2.431 18/03/17 05:13:26 0.059 2.430 18/03/17 05:13:31 0.041 2.438 18/03/17 05:13:36 0.050 2.434 18/03/17 05:13:41 0.066 2.427 18/03/17 05:13:46 0.057 2.431 18/03/17 05:13:51 0.052 2.433 18/03/17 05:13:56 0.052 2.433 18/03/17 05:14:01 0.063 2.428 18/03/17 05:14:06 0.057 2.431 18/03/17 05:14:11 0.063 2.428 18/03/17 05:14:16 0.061 2.429 18/03/17 05:14:21 0.038 2.438 18/03/17 05:14:26 0.052 2.433 18/03/17 05:14:31 0.061 2.429 18/03/17 05:14:36 0.043 2.437 18/03/17 05:14:41 0.054 2.432 18/03/17 05:14:46 0.058 2.430 18/03/17 05:14:51 0.058 2.430 18/03/17 05:14:56 0.047 2.435 18/03/17 05:15:01 0.056 2.431 18/03/17 05:15:06 0.024 2.444 18/03/17 05:15:11 0.058 2.430 18/03/17 05:15:16 0.047 2.435 18/03/17 05:15:21 0.044 2.436 18/03/17 05:15:26 0.055 2.431 18/03/17 05:15:31 0.069 2.425 18/03/17 05:15:36 0.046 2.435 18/03/17 05:15:41 0.046 2.435 18/03/17 05:15:46 0.048 2.434 18/03/17 05:15:51 0.044 2.436 18/03/17 05:15:56 0.042 2.437 18/03/17 05:16:01 0.042 2.437 18/03/17 05:16:06 0.033 2.440 18/03/17 05:16:11 0.071 2.424 18/03/17 05:16:16 0.048 2.434 18/03/17 05:16:21 0.048 2.434 18/03/17 05:16:26 0.046 2.435 18/03/17 05:16:31 0.043 2.436 18/03/17 05:16:36 0.041 2.437 18/03/17 05:16:41 0.055 2.431 18/03/17 05:16:46 0.063 2.427 18/03/17 05:16:51 0.054 2.431 18/03/17 05:16:56 0.048 2.434 18/03/17 05:17:01 0.052 2.432 18/03/17 05:17:06 0.050 2.433 18/03/17 05:17:11 0.059 2.429 18/03/17 05:17:16 0.043 2.436 18/03/17 05:17:21 0.061 2.428 18/03/17 05:17:26 0.034 2.439 18/03/17 05:17:31 0.067 2.425 18/03/17 05:17:36 0.056 2.430 18/03/17 05:17:41 0.056 2.430 18/03/17 05:17:46 0.058 2.429 18/03/17 05:17:51 0.047 2.434 18/03/17 05:17:56 0.056 2.430 18/03/17 05:18:01 0.060 2.428 18/03/17 05:18:06 0.058 2.429 18/03/17 05:18:11 0.051 2.432 18/03/17 05:18:16 0.047 2.434 18/03/17 05:18:21 0.047 2.434 18/03/17 05:18:26 0.051 2.432 18/03/17 05:18:31 0.065 2.426 18/03/17 05:18:36 0.069 2.424 18/03/17 05:18:41 0.055 2.430 18/03/17 05:18:46 0.049 2.433 18/03/17 05:18:51 0.049 2.433 18/03/17 05:18:56 0.044 2.435 18/03/17 05:19:01 0.042 2.436 18/03/17 05:19:06 0.035 2.438 18/03/17 05:19:11 0.053 2.431 18/03/17 05:19:16 0.044 2.435 18/03/17 05:19:21 0.057 2.429 18/03/17 05:19:26 0.046 2.434 18/03/17 05:19:31 0.030 2.440 18/03/17 05:19:36 0.041 2.436 18/03/17 05:19:41 0.068 2.424 18/03/17 05:19:46 0.050 2.432 18/03/17 05:19:51 0.050 2.432 18/03/17 05:19:56 0.037 2.438 18/03/17 05:20:01 0.048 2.433 18/03/17 05:20:06 0.041 2.436 18/03/17 05:20:11 0.036 2.438 18/03/17 05:20:16 0.030 2.440 18/03/17 05:20:21 0.066 2.425 18/03/17 05:20:26 0.045 2.434 18/03/17 05:20:31 0.063 2.426 18/03/17 05:20:36 0.059 2.428 18/03/17 05:20:41 0.047 2.433 18/03/17 05:20:46 0.063 2.426 18/03/17 05:20:51 0.038 2.437 18/03/17 05:20:56 0.034 2.438 18/03/17 05:21:01 0.074 2.421 18/03/17 05:21:06 0.047 2.433 18/03/17 05:21:11 0.027 2.441 18/03/17 05:21:16 0.045 2.434 18/03/17 05:21:21 0.040 2.436 18/03/17 05:21:26 0.031 2.439 18/03/17 05:21:31 0.051 2.431 18/03/17 05:21:36 0.051 2.431 18/03/17 05:21:41 0.042 2.435 18/03/17 05:21:46 0.058 2.428 18/03/17 05:21:51 0.040 2.436 18/03/17 05:21:56 0.047 2.433 18/03/17 05:22:01 0.044 2.434 18/03/17 05:22:06 0.049 2.432 18/03/17 05:22:11 0.044 2.434 18/03/17 05:22:16 0.047 2.433 18/03/17 05:22:21 0.053 2.430 18/03/17 05:22:26 0.024 2.442 18/03/17 05:22:31 0.044 2.434 18/03/17 05:22:36 0.044 2.434 18/03/17 05:22:41 0.060 2.427 18/03/17 05:22:46 0.033 2.438 18/03/17 05:22:51 0.067 2.424 18/03/17 05:22:56 0.042 2.435 18/03/17 05:23:01 0.048 2.432 18/03/17 05:23:06 0.046 2.433 18/03/17 05:23:11 0.039 2.436 18/03/17 05:23:16 0.060 2.427 18/03/17 05:23:21 0.033 2.438 18/03/17 05:23:26 0.033 2.438 18/03/17 05:23:31 0.050 2.431 18/03/17 05:23:36 0.046 2.433 18/03/17 05:23:41 0.050 2.431 18/03/17 05:23:46 0.039 2.436 18/03/17 05:23:51 0.044 2.434 18/03/17 05:23:56 0.037 2.437 18/03/17 05:24:01 0.023 2.442 18/03/17 05:24:06 0.030 2.439 18/03/17 05:24:11 0.021 2.443 18/03/17 05:24:16 0.037 2.437 18/03/17 05:24:21 0.025 2.441 18/03/17 05:24:26 0.028 2.440 18/03/17 05:24:31 0.046 2.433 18/03/17 05:24:36 0.039 2.436 18/03/17 05:24:41 0.030 2.439 18/03/17 05:24:46 0.041 2.435 18/03/17 05:24:51 0.048 2.432 18/03/17 05:24:56 0.041 2.435 18/03/17 05:25:01 0.052 2.430 18/03/17 05:25:06 0.057 2.428 18/03/17 05:25:11 0.039 2.436 18/03/17 05:25:16 0.050 2.431 18/03/17 05:25:21 0.057 2.428 18/03/17 05:25:26 0.052 2.430 18/03/17 05:25:31 0.070 2.422 18/03/17 05:25:36 0.052 2.430 18/03/17 05:25:41 0.054 2.429 18/03/17 05:25:46 0.047 2.432 18/03/17 05:25:51 0.063 2.425 18/03/17 05:25:56 0.036 2.437 18/03/17 05:26:01 0.059 2.427 18/03/17 05:26:06 0.059 2.427 18/03/17 05:26:11 0.043 2.434 18/03/17 05:26:16 0.052 2.430 18/03/17 05:26:21 0.054 2.429 18/03/17 05:26:26 0.032 2.438 18/03/17 05:26:31 0.038 2.436 18/03/17 05:26:36 0.061 2.426 18/03/17 05:26:41 0.063 2.425 18/03/17 05:26:46 0.072 2.421 18/03/17 05:26:51 0.063 2.425 18/03/17 05:26:56 0.045 2.433 18/03/17 05:27:01 0.056 2.428 18/03/17 05:27:06 0.049 2.431 18/03/17 05:27:11 0.056 2.428 18/03/17 05:27:16 0.043 2.434 18/03/17 05:27:21 0.056 2.428 18/03/17 05:27:26 0.045 2.433 18/03/17 05:27:31 0.056 2.428 18/03/17 05:27:36 0.065 2.424 18/03/17 05:27:41 0.036 2.437 18/03/17 05:27:46 0.056 2.428 18/03/17 05:27:51 0.038 2.436 18/03/17 05:27:56 0.047 2.432 18/03/17 05:28:01 0.054 2.429 18/03/17 05:28:06 0.051 2.430 18/03/17 05:28:11 0.049 2.431 18/03/17 05:28:16 0.045 2.433 18/03/17 05:28:21 0.058 2.427 18/03/17 05:28:26 0.040 2.435 18/03/17 05:28:31 0.056 2.428 18/03/17 05:28:36 0.029 2.439 18/03/17 05:28:41 0.051 2.430 18/03/17 05:28:46 0.027 2.440 18/03/17 05:28:51 0.038 2.436 18/03/17 05:28:56 0.029 2.439 18/03/17 05:29:01 0.063 2.425 18/03/17 05:29:06 0.060 2.426 18/03/17 05:29:11 0.049 2.431 18/03/17 05:29:16 0.072 2.421 18/03/17 05:29:21 0.058 2.427 18/03/17 05:29:26 0.060 2.426 18/03/17 05:29:31 0.060 2.426 18/03/17 05:29:36 0.033 2.438 18/03/17 05:29:41 0.047 2.432 18/03/17 05:29:46 0.031 2.438 18/03/17 05:29:51 0.036 2.437 18/03/17 05:29:56 0.058 2.427 18/03/17 05:30:01 0.054 2.429 18/03/17 05:30:06 0.056 2.428 18/03/17 05:30:11 0.051 2.430 18/03/17 05:30:16 0.047 2.432 18/03/17 05:30:21 0.060 2.426 18/03/17 05:30:26 0.040 2.435 18/03/17 05:30:31 0.045 2.433 18/03/17 05:30:36 0.072 2.421 18/03/17 05:30:41 0.051 2.430 18/03/17 05:30:46 0.056 2.428 18/03/17 05:30:51 0.056 2.428 18/03/17 05:30:56 0.045 2.433 18/03/17 05:31:01 0.051 2.430 18/03/17 05:31:06 0.058 2.427 18/03/17 05:31:11 0.065 2.424 18/03/17 05:31:16 0.047 2.432 18/03/17 05:31:21 0.051 2.430 18/03/17 05:31:26 0.063 2.425 18/03/17 05:31:31 0.056 2.428 18/03/17 05:31:36 0.065 2.424 18/03/17 05:31:41 0.067 2.423 18/03/17 05:31:46 0.063 2.425 18/03/17 05:31:51 0.063 2.425 18/03/17 05:31:56 0.051 2.430 18/03/17 05:32:01 0.056 2.428 18/03/17 05:32:06 0.051 2.430 18/03/17 05:32:11 0.049 2.431 18/03/17 05:32:16 0.049 2.431 18/03/17 05:32:21 0.043 2.434 18/03/17 05:32:26 0.018 2.444 18/03/17 05:32:31 0.052 2.430 18/03/17 05:32:36 0.063 2.425 18/03/17 05:32:41 0.027 2.440 18/03/17 05:32:46 0.043 2.434 18/03/17 05:32:51 0.034 2.438 18/03/17 05:32:56 0.036 2.437 18/03/17 05:33:01 0.049 2.431 18/03/17 05:33:06 0.058 2.427 18/03/17 05:33:11 0.047 2.432 18/03/17 05:33:16 0.045 2.433 18/03/17 05:33:21 0.056 2.428 18/03/17 05:33:26 0.052 2.430 18/03/17 05:33:31 0.052 2.430 18/03/17 05:33:36 0.038 2.436 18/03/17 05:33:41 0.058 2.427 18/03/17 05:33:46 0.047 2.432 18/03/17 05:33:51 0.050 2.431 18/03/17 05:33:56 0.034 2.438 18/03/17 05:34:01 0.056 2.428 18/03/17 05:34:06 0.059 2.427 18/03/17 05:34:11 0.029 2.439 18/03/17 05:34:16 0.056 2.428 18/03/17 05:34:21 0.074 2.420 18/03/17 05:34:26 0.052 2.430 18/03/17 05:34:31 0.047 2.432 18/03/17 05:34:36 0.059 2.427 18/03/17 05:34:41 0.045 2.433 18/03/17 05:34:46 0.038 2.436 18/03/17 05:34:51 0.039 2.436 18/03/17 05:34:56 0.036 2.437 18/03/17 05:35:01 0.068 2.423 18/03/17 05:35:06 0.063 2.425 18/03/17 05:35:11 0.057 2.428 18/03/17 05:35:16 0.059 2.427 18/03/17 05:35:21 0.048 2.432 18/03/17 05:35:26 0.048 2.432 18/03/17 05:35:31 0.088 2.414 18/03/17 05:35:36 0.059 2.427 18/03/17 05:35:41 0.064 2.425 18/03/17 05:35:46 0.041 2.435 18/03/17 05:35:51 0.055 2.429 18/03/17 05:35:56 0.055 2.429 18/03/17 05:36:01 0.041 2.435 18/03/17 05:36:06 0.052 2.430 18/03/17 05:36:11 0.057 2.428 18/03/17 05:36:16 0.043 2.434 18/03/17 05:36:21 0.021 2.443 18/03/17 05:36:26 0.012 2.447 18/03/17 05:36:31 0.026 2.441 18/03/17 05:36:36 0.039 2.436 18/03/17 05:36:41 0.026 2.441 18/03/17 05:36:46 0.035 2.438 18/03/17 05:36:51 0.062 2.426 18/03/17 05:36:56 0.035 2.438 18/03/17 05:37:01 0.048 2.432 18/03/17 05:37:06 0.062 2.426 18/03/17 05:37:11 0.064 2.425 18/03/17 05:37:16 0.051 2.431 18/03/17 05:37:21 0.051 2.431 18/03/17 05:37:26 0.037 2.437 18/03/17 05:37:31 0.042 2.435 18/03/17 05:37:36 0.048 2.432 18/03/17 05:37:41 0.060 2.427 18/03/17 05:37:46 0.058 2.428 18/03/17 05:37:51 0.058 2.428 18/03/17 05:37:56 0.060 2.427 18/03/17 05:38:01 0.040 2.436 18/03/17 05:38:06 0.062 2.426 18/03/17 05:38:11 0.058 2.428 18/03/17 05:38:16 0.042 2.435 18/03/17 05:38:21 0.058 2.428 18/03/17 05:38:26 0.035 2.438 18/03/17 05:38:31 0.049 2.432 18/03/17 05:38:36 0.047 2.433 18/03/17 05:38:41 0.042 2.435 18/03/17 05:38:46 0.058 2.428 18/03/17 05:38:51 0.042 2.435 18/03/17 05:38:56 0.056 2.429 18/03/17 05:39:01 0.060 2.427 18/03/17 05:39:06 0.042 2.435 18/03/17 05:39:11 0.040 2.436 18/03/17 05:39:16 0.042 2.435 18/03/17 05:39:21 0.049 2.432 18/03/17 05:39:26 0.056 2.429 18/03/17 05:39:31 0.043 2.435 18/03/17 05:39:36 0.047 2.433 18/03/17 05:39:41 0.052 2.431 18/03/17 05:39:46 0.038 2.437 18/03/17 05:39:51 0.072 2.422 18/03/17 05:39:56 0.034 2.438 18/03/17 05:40:01 0.070 2.423 18/03/17 05:40:06 0.047 2.433 18/03/17 05:40:11 0.068 2.424 18/03/17 05:40:16 0.056 2.429 18/03/17 05:40:21 0.045 2.434 18/03/17 05:40:26 0.030 2.440 18/03/17 05:40:31 0.068 2.424 18/03/17 05:40:36 0.034 2.438 18/03/17 05:40:41 0.052 2.431 18/03/17 05:40:46 0.025 2.442 18/03/17 05:40:51 0.064 2.426 18/03/17 05:40:56 0.055 2.430 18/03/17 05:41:01 0.046 2.434 18/03/17 05:41:06 0.075 2.421 18/03/17 05:41:11 0.050 2.432 18/03/17 05:41:16 0.048 2.433 18/03/17 05:41:21 0.041 2.436 18/03/17 05:41:26 0.068 2.424 18/03/17 05:41:31 0.055 2.430 18/03/17 05:41:36 0.048 2.433 18/03/17 05:41:41 0.062 2.427 18/03/17 05:41:46 0.062 2.427 18/03/17 05:41:51 0.055 2.430 18/03/17 05:41:56 0.046 2.434 18/03/17 05:42:01 0.053 2.431 18/03/17 05:42:06 0.058 2.429 18/03/17 05:42:11 0.044 2.435 18/03/17 05:42:16 0.049 2.433 18/03/17 05:42:21 0.060 2.428 18/03/17 05:42:26 0.062 2.427 18/03/17 05:42:31 0.058 2.429 18/03/17 05:42:36 0.065 2.426 18/03/17 05:42:41 0.053 2.431 18/03/17 05:42:46 0.063 2.427 18/03/17 05:42:51 0.060 2.428 18/03/17 05:42:56 0.054 2.431 18/03/17 05:43:01 0.072 2.423 18/03/17 05:43:06 0.076 2.421 18/03/17 05:43:11 0.052 2.432 18/03/17 05:43:16 0.040 2.437 18/03/17 05:43:21 0.049 2.433 18/03/17 05:43:26 0.054 2.431 18/03/17 05:43:31 0.054 2.431 18/03/17 05:43:36 0.045 2.435 18/03/17 05:43:41 0.070 2.424 18/03/17 05:43:46 0.054 2.431 18/03/17 05:43:51 0.052 2.432 18/03/17 05:43:56 0.059 2.429 18/03/17 05:44:01 0.054 2.431 18/03/17 05:44:06 0.037 2.438 18/03/17 05:44:11 0.057 2.430 18/03/17 05:44:16 0.050 2.433 18/03/17 05:44:21 0.057 2.430 18/03/17 05:44:26 0.035 2.439 18/03/17 05:44:31 0.075 2.422 18/03/17 05:44:36 0.046 2.435 18/03/17 05:44:41 0.055 2.431 18/03/17 05:44:46 0.057 2.430 18/03/17 05:44:51 0.062 2.428 18/03/17 05:44:56 0.046 2.435 18/03/17 05:45:01 0.062 2.428 18/03/17 05:45:06 0.037 2.438 18/03/17 05:45:11 0.053 2.432 18/03/17 05:45:16 0.047 2.435 18/03/17 05:45:21 0.058 2.430 18/03/17 05:45:26 0.049 2.434 18/03/17 05:45:31 0.067 2.426 18/03/17 05:45:36 0.058 2.430 18/03/17 05:45:41 0.049 2.434 18/03/17 05:45:46 0.054 2.432 18/03/17 05:45:51 0.074 2.423 18/03/17 05:45:56 0.052 2.433 18/03/17 05:46:01 0.049 2.434 18/03/17 05:46:06 0.045 2.436 18/03/17 05:46:11 0.045 2.436 18/03/17 05:46:16 0.056 2.431 18/03/17 05:46:21 0.052 2.433 18/03/17 05:46:26 0.061 2.429 18/03/17 05:46:31 0.045 2.436 18/03/17 05:46:36 0.054 2.432 18/03/17 05:46:41 0.052 2.433 18/03/17 05:46:46 0.052 2.433 18/03/17 05:46:51 0.052 2.433 18/03/17 05:46:56 0.050 2.434 18/03/17 05:47:01 0.041 2.438 18/03/17 05:47:06 0.046 2.436 18/03/17 05:47:11 0.039 2.438 18/03/17 05:47:16 0.066 2.427 18/03/17 05:47:21 0.053 2.433 18/03/17 05:47:26 0.060 2.430 18/03/17 05:47:31 0.064 2.428 18/03/17 05:47:36 0.051 2.434 18/03/17 05:47:41 0.056 2.432 18/03/17 05:47:46 0.047 2.436 18/03/17 05:47:51 0.049 2.435 18/03/17 05:47:56 0.049 2.435 18/03/17 05:48:01 0.063 2.429 18/03/17 05:48:06 0.054 2.433 18/03/17 05:48:11 0.052 2.434 18/03/17 05:48:16 0.040 2.438 18/03/17 05:48:21 0.043 2.438 18/03/17 05:48:26 0.038 2.439 18/03/17 05:48:31 0.056 2.432 18/03/17 05:48:36 0.021 2.447 18/03/17 05:48:41 0.057 2.432 18/03/17 05:48:46 0.045 2.437 18/03/17 05:48:51 0.073 2.425 18/03/17 05:48:56 0.048 2.436 18/03/17 05:49:01 0.041 2.438 18/03/17 05:49:06 0.062 2.430 18/03/17 05:49:11 0.080 2.422 18/03/17 05:49:16 0.046 2.437 18/03/17 05:49:21 0.046 2.437 18/03/17 05:49:26 0.042 2.438 18/03/17 05:49:31 0.040 2.439 18/03/17 05:49:36 0.033 2.442 18/03/17 05:49:41 0.053 2.434 18/03/17 05:49:46 0.042 2.438 18/03/17 05:49:51 0.038 2.440 18/03/17 05:49:56 0.058 2.432 18/03/17 05:50:01 0.078 2.423 18/03/17 05:50:06 0.056 2.433 18/03/17 05:50:11 0.058 2.432 18/03/17 05:50:16 0.058 2.432 18/03/17 05:50:21 0.059 2.432 18/03/17 05:50:26 0.041 2.439 18/03/17 05:50:31 2.286 2.032 18/03/17 05:51:06 8.361 0.618 18/03/17 05:51:11 8.372 0.617 18/03/17 05:51:16 8.350 0.619 18/03/17 05:51:21 8.329 0.621 18/03/17 05:51:26 8.362 0.618 18/03/17 05:51:31 1.729 1.831 18/03/17 05:51:36 1.322 1.945 18/03/17 05:51:41 1.328 1.943 18/03/17 05:51:46 1.308 1.950 18/03/17 05:51:51 1.325 1.944 18/03/17 05:51:56 0.481 2.313 18/03/17 05:52:01 -1.715 3.364 18/03/17 05:52:06 -1.722 3.369 18/03/17 05:52:11 -1.719 3.367 18/03/17 05:52:16 -1.731 3.375 18/03/17 05:52:21 -1.734 3.377 18/03/17 05:52:26 -0.606 2.774 18/03/17 05:52:31 0.068 2.429 18/03/17 05:52:36 0.068 2.429 18/03/17 05:52:41 0.071 2.428 18/03/17 05:52:46 0.075 2.426 18/03/17 05:52:51 0.059 2.433 18/03/17 05:52:56 0.057 2.434 18/03/17 05:53:01 0.055 2.435 18/03/17 05:53:06 0.096 2.417 18/03/17 05:53:11 0.053 2.436 18/03/17 05:53:16 0.047 2.438 18/03/17 05:53:21 0.065 2.431 18/03/17 05:53:26 0.060 2.433 18/03/17 05:53:31 0.065 2.431 18/03/17 05:53:36 0.070 2.429 18/03/17 05:53:41 0.045 2.439 18/03/17 05:53:46 0.052 2.437 18/03/17 05:53:51 0.052 2.437 18/03/17 05:53:56 0.036 2.443 18/03/17 05:54:01 0.054 2.436 18/03/17 05:54:06 0.054 2.436 18/03/17 05:54:11 0.048 2.438 18/03/17 05:54:16 0.030 2.446 18/03/17 05:54:21 0.059 2.434 18/03/17 05:54:26 0.046 2.439 18/03/17 05:54:31 0.044 2.440 18/03/17 05:54:36 0.057 2.435 18/03/17 05:54:41 0.051 2.438 18/03/17 05:54:46 0.055 2.436 18/03/17 05:54:51 0.040 2.442 18/03/17 05:54:56 0.038 2.443 18/03/17 05:55:01 0.049 2.438 18/03/17 05:55:06 0.031 2.446 18/03/17 05:55:11 0.063 2.433 18/03/17 05:55:16 0.054 2.437 18/03/17 05:55:21 0.045 2.440 18/03/17 05:55:26 0.052 2.438 18/03/17 05:55:31 0.068 2.431 18/03/17 05:55:36 0.066 2.432 18/03/17 05:55:41 0.045 2.440 18/03/17 05:55:46 0.043 2.441 18/03/17 05:55:51 0.075 2.428 18/03/17 05:55:56 0.053 2.438 18/03/17 05:56:01 0.050 2.438 18/03/17 05:56:06 0.039 2.443 18/03/17 05:56:11 0.044 2.441 18/03/17 05:56:16 0.060 2.435 18/03/17 05:56:21 0.071 2.430 18/03/17 05:56:26 0.053 2.438 18/03/17 05:56:31 0.056 2.437 18/03/17 05:56:36 0.067 2.432 18/03/17 05:56:41 0.047 2.440 18/03/17 05:56:46 0.076 2.428 18/03/17 05:56:51 0.070 2.431 18/03/17 05:56:56 0.070 2.431 18/03/17 05:57:01 0.052 2.438 18/03/17 05:57:06 0.070 2.431 18/03/17 05:57:11 0.066 2.433 18/03/17 05:57:16 0.050 2.439 18/03/17 05:57:21 0.057 2.437 18/03/17 05:57:26 0.048 2.440 18/03/17 05:57:31 0.068 2.432 18/03/17 05:57:36 0.064 2.434 18/03/17 05:57:41 0.062 2.435 18/03/17 05:57:46 0.067 2.433 18/03/17 05:57:51 0.067 2.433 18/03/17 05:57:56 0.065 2.434 18/03/17 05:58:01 0.062 2.435 18/03/17 05:58:06 0.076 2.429 18/03/17 05:58:11 0.074 2.430 18/03/17 05:58:16 0.054 2.438 18/03/17 05:58:21 0.067 2.433 18/03/17 05:58:26 0.065 2.434 18/03/17 05:58:31 0.063 2.435 18/03/17 05:58:36 0.050 2.440 18/03/17 05:58:41 0.066 2.434 18/03/17 05:58:46 0.055 2.438 18/03/17 05:58:51 0.050 2.440 18/03/17 05:58:56 0.050 2.440 18/03/17 05:59:01 0.044 2.443 18/03/17 05:59:06 0.075 2.430 18/03/17 05:59:11 0.046 2.442 18/03/17 05:59:16 0.046 2.442 18/03/17 05:59:21 0.051 2.440 18/03/17 05:59:26 0.047 2.442 18/03/17 05:59:31 0.040 2.445 18/03/17 05:59:36 0.047 2.442 18/03/17 05:59:41 0.043 2.444 18/03/17 05:59:46 0.016 2.456 18/03/17 05:59:51 0.054 2.439 18/03/17 05:59:56 0.050 2.441 18/03/17 06:00:01 0.028 2.451 18/03/17 06:00:06 0.046 2.443 18/03/17 06:00:11 0.050 2.441 18/03/17 06:00:16 0.064 2.436 18/03/17 06:00:21 0.062 2.437 18/03/17 06:00:26 0.051 2.441 18/03/17 06:00:31 0.066 2.435 18/03/17 06:00:36 0.058 2.438 18/03/17 06:00:41 0.056 2.439 18/03/17 06:00:46 0.056 2.439 18/03/17 06:00:51 0.058 2.438 18/03/17 06:00:56 0.058 2.438 18/03/17 06:01:01 0.058 2.438 18/03/17 06:01:06 0.061 2.438 18/03/17 06:01:11 0.056 2.439 18/03/17 06:01:16 0.043 2.445 18/03/17 06:01:21 0.039 2.447 18/03/17 06:01:26 0.055 2.440 18/03/17 06:01:31 0.041 2.446 18/03/17 06:01:36 0.055 2.440 18/03/17 06:01:41 0.046 2.444 18/03/17 06:01:46 0.051 2.442 18/03/17 06:01:51 0.046 2.444 18/03/17 06:01:56 0.064 2.437 18/03/17 06:02:01 0.038 2.448 18/03/17 06:02:06 0.042 2.446 18/03/17 06:02:11 0.063 2.438 18/03/17 06:02:16 0.043 2.446 18/03/17 06:02:21 0.043 2.446 18/03/17 06:02:26 0.077 2.432 18/03/17 06:02:31 0.036 2.449 18/03/17 06:02:36 0.034 2.450 18/03/17 06:02:41 0.061 2.438 18/03/17 06:02:46 0.057 2.440 18/03/17 06:02:51 0.044 2.446 18/03/17 06:02:56 0.037 2.449 18/03/17 06:03:01 0.060 2.439 18/03/17 06:03:06 0.066 2.437 18/03/17 06:03:11 0.044 2.446 18/03/17 06:03:16 0.049 2.444 18/03/17 06:03:21 0.069 2.436 18/03/17 06:03:26 0.051 2.443 18/03/17 06:03:31 0.083 2.430 18/03/17 06:03:36 0.054 2.442 18/03/17 06:03:41 0.056 2.441 18/03/17 06:03:46 0.065 2.438 18/03/17 06:03:51 0.061 2.439 18/03/17 06:03:56 0.055 2.442 18/03/17 06:04:01 0.052 2.443 18/03/17 06:04:06 0.053 2.443 18/03/17 06:04:11 0.089 2.428 18/03/17 06:04:16 0.048 2.445 18/03/17 06:04:21 0.058 2.441 18/03/17 06:04:26 0.058 2.441 18/03/17 06:04:31 0.076 2.434 18/03/17 06:04:36 0.049 2.445 18/03/17 06:04:41 0.065 2.438 18/03/17 06:04:46 0.058 2.441 18/03/17 06:04:51 0.052 2.444 18/03/17 06:04:56 0.072 2.436 18/03/17 06:05:01 0.059 2.441 18/03/17 06:05:06 0.068 2.438 18/03/17 06:05:11 0.055 2.443 18/03/17 06:05:16 0.055 2.443 18/03/17 06:05:21 0.073 2.436 18/03/17 06:05:26 0.062 2.440 18/03/17 06:05:31 0.060 2.441 18/03/17 06:05:36 0.069 2.438 18/03/17 06:05:41 0.069 2.438 18/03/17 06:05:46 0.054 2.444 18/03/17 06:05:51 0.060 2.441 18/03/17 06:05:56 0.049 2.446 18/03/17 06:06:01 0.059 2.442 18/03/17 06:06:06 0.079 2.434 18/03/17 06:06:11 0.072 2.437 18/03/17 06:06:16 0.072 2.437 18/03/17 06:06:21 0.039 2.451 18/03/17 06:06:26 0.062 2.441 18/03/17 06:06:31 0.062 2.441 18/03/17 06:06:36 0.057 2.443 18/03/17 06:06:41 0.049 2.447 18/03/17 06:06:46 0.058 2.443 18/03/17 06:06:51 0.069 2.438 18/03/17 06:06:56 0.063 2.441 18/03/17 06:07:01 0.058 2.443 18/03/17 06:07:06 0.054 2.445 18/03/17 06:07:11 0.059 2.443 18/03/17 06:07:16 0.063 2.441 18/03/17 06:07:21 0.043 2.450 18/03/17 06:07:26 0.041 2.451 18/03/17 06:07:31 0.044 2.450 18/03/17 06:07:36 0.059 2.443 18/03/17 06:07:41 0.080 2.435 18/03/17 06:07:46 0.064 2.441 18/03/17 06:07:51 0.071 2.438 18/03/17 06:07:56 0.047 2.449 18/03/17 06:08:01 0.056 2.445 18/03/17 06:08:06 0.061 2.443 18/03/17 06:08:11 0.047 2.449 18/03/17 06:08:16 0.061 2.443 18/03/17 06:08:21 0.045 2.450 18/03/17 06:08:26 0.052 2.447 18/03/17 06:08:31 0.068 2.440 18/03/17 06:08:36 0.057 2.445 18/03/17 06:08:41 0.053 2.447 18/03/17 06:08:46 0.057 2.445 18/03/17 06:08:51 0.082 2.435 18/03/17 06:08:56 0.080 2.436 18/03/17 06:09:01 0.076 2.438 18/03/17 06:09:06 0.069 2.440 18/03/17 06:09:11 0.065 2.442 18/03/17 06:09:16 0.072 2.439 18/03/17 06:09:21 0.072 2.439 18/03/17 06:09:26 0.068 2.441 18/03/17 06:09:31 0.046 2.451 18/03/17 06:09:36 0.053 2.448 18/03/17 06:09:41 0.055 2.447 18/03/17 06:09:46 0.057 2.446 18/03/17 06:09:51 0.064 2.443 18/03/17 06:09:56 0.047 2.451 18/03/17 06:10:01 0.038 2.455 18/03/17 06:10:06 0.049 2.450 18/03/17 06:10:11 0.067 2.442 18/03/17 06:10:16 0.061 2.445 18/03/17 06:10:21 0.059 2.446 18/03/17 06:10:26 0.054 2.448 18/03/17 06:10:31 0.050 2.450 18/03/17 06:10:36 0.073 2.440 18/03/17 06:10:41 0.044 2.453 18/03/17 06:10:46 0.044 2.453 18/03/17 06:10:51 0.058 2.447 18/03/17 06:10:56 0.067 2.443 18/03/17 06:11:01 0.056 2.448 18/03/17 06:11:06 0.038 2.456 18/03/17 06:11:11 0.054 2.449 18/03/17 06:11:16 0.067 2.443 18/03/17 06:11:21 0.068 2.443 18/03/17 06:11:26 0.052 2.450 18/03/17 06:11:31 0.073 2.441 18/03/17 06:11:36 0.053 2.450 18/03/17 06:11:41 0.055 2.449 18/03/17 06:11:46 0.046 2.453 18/03/17 06:11:51 0.053 2.450 18/03/17 06:11:56 0.033 2.459 18/03/17 06:12:01 0.069 2.443 18/03/17 06:12:06 0.072 2.442 18/03/17 06:12:11 0.065 2.445 18/03/17 06:12:16 0.054 2.450 18/03/17 06:12:21 0.052 2.451 18/03/17 06:12:26 0.055 2.450 18/03/17 06:12:31 0.064 2.446 18/03/17 06:12:36 0.057 2.449 18/03/17 06:12:41 0.042 2.456 18/03/17 06:12:46 0.064 2.446 18/03/17 06:12:51 0.049 2.453 18/03/17 06:12:56 0.053 2.451 18/03/17 06:13:01 0.051 2.452 18/03/17 06:13:06 0.052 2.452 18/03/17 06:13:11 0.030 2.462 18/03/17 06:13:16 0.034 2.460 18/03/17 06:13:21 0.041 2.457 18/03/17 06:13:26 0.048 2.454 18/03/17 06:13:31 0.053 2.452 18/03/17 06:13:36 0.062 2.448 18/03/17 06:13:41 0.058 2.450 18/03/17 06:13:46 0.058 2.450 18/03/17 06:13:51 0.071 2.444 18/03/17 06:13:56 0.029 2.463 18/03/17 06:14:01 0.047 2.455 18/03/17 06:14:06 0.054 2.452 18/03/17 06:14:11 0.061 2.449 18/03/17 06:14:16 0.043 2.457 18/03/17 06:14:21 0.064 2.448 18/03/17 06:14:26 0.066 2.447 18/03/17 06:14:31 0.051 2.454 18/03/17 06:14:36 0.064 2.448 18/03/17 06:14:41 0.036 2.461 18/03/17 06:14:46 0.038 2.460 18/03/17 06:14:51 0.049 2.455 18/03/17 06:14:56 0.041 2.459 18/03/17 06:15:01 0.054 2.453 18/03/17 06:15:06 0.034 2.462 18/03/17 06:15:11 0.059 2.451 18/03/17 06:15:16 0.050 2.455 18/03/17 06:15:21 0.066 2.448 18/03/17 06:15:26 0.042 2.459 18/03/17 06:15:31 0.051 2.455 18/03/17 06:15:36 0.044 2.458 18/03/17 06:15:41 0.063 2.450 18/03/17 06:15:46 0.065 2.449 18/03/17 06:15:51 0.074 2.445 18/03/17 06:15:56 0.036 2.462 18/03/17 06:16:01 0.061 2.451 18/03/17 06:16:06 0.064 2.450 18/03/17 06:16:11 0.055 2.454 18/03/17 06:16:16 0.062 2.451 18/03/17 06:16:21 0.064 2.450 18/03/17 06:16:26 0.064 2.450 18/03/17 06:16:31 0.074 2.446 18/03/17 06:16:36 0.074 2.446 18/03/17 06:16:41 0.063 2.451 18/03/17 06:16:46 0.070 2.448 18/03/17 06:16:51 0.061 2.452 18/03/17 06:16:56 0.055 2.455 18/03/17 06:17:01 0.061 2.452 18/03/17 06:17:06 0.091 2.439 18/03/17 06:17:11 0.069 2.449 18/03/17 06:17:16 0.067 2.450 18/03/17 06:17:21 0.062 2.452 18/03/17 06:17:26 0.031 2.466 18/03/17 06:17:31 0.058 2.454 18/03/17 06:17:36 0.052 2.457 18/03/17 06:17:41 0.050 2.458 18/03/17 06:17:46 0.046 2.460 18/03/17 06:17:51 0.055 2.456 18/03/17 06:17:56 0.059 2.454 18/03/17 06:18:01 0.064 2.452 18/03/17 06:18:06 0.055 2.456 18/03/17 06:18:11 0.076 2.447 18/03/17 06:18:16 0.060 2.454 18/03/17 06:18:21 0.058 2.455 18/03/17 06:18:26 0.041 2.463 18/03/17 06:18:31 0.056 2.456 18/03/17 06:18:36 0.066 2.452 18/03/17 06:18:41 0.041 2.463 18/03/17 06:18:46 0.062 2.454 18/03/17 06:18:51 0.082 2.445 18/03/17 06:18:56 0.062 2.454 18/03/17 06:19:01 0.069 2.451 18/03/17 06:19:06 0.076 2.448 18/03/17 06:19:11 0.032 2.468 18/03/17 06:19:16 0.043 2.463 18/03/17 06:19:21 0.032 2.468 18/03/17 06:19:26 0.039 2.465 18/03/17 06:19:31 0.057 2.457 18/03/17 06:19:36 0.057 2.457 18/03/17 06:19:41 0.035 2.467 18/03/17 06:19:46 0.042 2.464 18/03/17 06:19:51 0.018 2.475 18/03/17 06:19:56 0.016 2.476 18/03/17 06:20:01 0.040 2.465 18/03/17 06:20:06 0.045 2.463 18/03/17 06:20:11 0.054 2.459 18/03/17 06:20:16 0.048 2.462 18/03/17 06:20:21 0.059 2.457 18/03/17 06:20:26 0.044 2.464 18/03/17 06:20:31 0.046 2.463 18/03/17 06:20:36 0.066 2.454 18/03/17 06:20:41 0.058 2.458 18/03/17 06:20:46 0.076 2.450 18/03/17 06:20:51 0.074 2.451 18/03/17 06:20:56 0.050 2.462 18/03/17 06:21:01 0.045 2.464 18/03/17 06:21:06 0.083 2.447 18/03/17 06:21:11 0.064 2.456 18/03/17 06:21:16 0.059 2.458 18/03/17 06:21:21 0.069 2.454 18/03/17 06:21:26 0.049 2.463 18/03/17 06:21:31 0.067 2.455 18/03/17 06:21:36 0.058 2.459 18/03/17 06:21:41 0.072 2.453 18/03/17 06:21:46 0.039 2.468 18/03/17 06:21:51 0.061 2.458 18/03/17 06:21:56 0.068 2.455 18/03/17 06:22:01 0.050 2.463 18/03/17 06:22:06 0.053 2.462 18/03/17 06:22:11 0.044 2.466 18/03/17 06:22:16 0.051 2.463 18/03/17 06:22:21 0.051 2.463 18/03/17 06:22:26 0.060 2.459 18/03/17 06:22:31 0.047 2.465 18/03/17 06:22:36 0.052 2.463 18/03/17 06:22:41 0.030 2.473 18/03/17 06:22:46 0.061 2.459 18/03/17 06:22:51 0.062 2.459 18/03/17 06:22:56 0.051 2.464 18/03/17 06:23:01 0.064 2.458 18/03/17 06:23:06 0.069 2.456 18/03/17 06:23:11 0.060 2.460 18/03/17 06:23:16 0.065 2.458 18/03/17 06:23:21 0.052 2.464 18/03/17 06:23:26 0.059 2.461 18/03/17 06:23:31 0.061 2.460 18/03/17 06:23:36 0.075 2.454 18/03/17 06:23:41 0.050 2.465 18/03/17 06:23:46 0.055 2.463 18/03/17 06:23:51 0.064 2.459 18/03/17 06:23:56 0.058 2.462 18/03/17 06:24:01 0.054 2.464 18/03/17 06:24:06 0.063 2.460 18/03/17 06:24:11 0.054 2.464 18/03/17 06:24:16 0.021 2.479 18/03/17 06:24:21 0.015 2.481 18/03/17 06:24:26 0.022 2.479 18/03/17 06:24:31 0.049 2.467 18/03/17 06:24:36 0.038 2.472 18/03/17 06:24:41 0.064 2.460 18/03/17 06:24:46 0.054 2.465 18/03/17 06:24:51 0.067 2.459 18/03/17 06:24:56 0.034 2.474 18/03/17 06:25:01 0.077 2.455 18/03/17 06:25:06 0.050 2.467 18/03/17 06:25:11 0.061 2.462 18/03/17 06:25:16 0.062 2.462 18/03/17 06:25:21 0.078 2.455 18/03/17 06:25:26 0.053 2.466 18/03/17 06:25:31 0.056 2.465 18/03/17 06:25:36 0.047 2.469 18/03/17 06:25:41 0.047 2.469 18/03/17 06:25:46 0.028 2.478 18/03/17 06:25:51 0.039 2.473 18/03/17 06:25:56 0.061 2.463 18/03/17 06:26:01 0.055 2.466 18/03/17 06:26:06 0.055 2.466 18/03/17 06:26:11 0.064 2.462 18/03/17 06:26:16 0.071 2.459 18/03/17 06:26:21 0.047 2.470 18/03/17 06:26:26 0.052 2.468 18/03/17 06:26:31 0.034 2.476 18/03/17 06:26:36 0.041 2.473 18/03/17 06:26:41 0.057 2.466 18/03/17 06:26:46 0.060 2.465 18/03/17 06:26:51 0.051 2.469 18/03/17 06:26:56 0.047 2.471 18/03/17 06:27:01 0.047 2.471 18/03/17 06:27:06 0.049 2.470 18/03/17 06:27:11 0.041 2.474 18/03/17 06:27:16 0.070 2.461 18/03/17 06:27:21 0.057 2.467 18/03/17 06:27:26 0.044 2.473 18/03/17 06:27:31 0.055 2.468 18/03/17 06:27:36 0.053 2.469 18/03/17 06:27:41 0.062 2.465 18/03/17 06:27:46 0.018 2.484 18/03/17 06:27:51 0.041 2.475 18/03/17 06:27:56 0.032 2.479 18/03/17 06:28:01 0.068 2.463 18/03/17 06:28:06 0.041 2.475 18/03/17 06:28:11 0.042 2.475 18/03/17 06:28:16 0.044 2.474 18/03/17 06:28:21 0.038 2.477 18/03/17 06:28:26 0.029 2.480 18/03/17 06:28:31 0.043 2.475 18/03/17 06:28:36 0.050 2.472 18/03/17 06:28:41 0.052 2.471 18/03/17 06:28:46 0.043 2.475 18/03/17 06:28:51 0.031 2.480 18/03/17 06:28:56 0.029 2.481 18/03/17 06:29:01 0.042 2.476 18/03/17 06:29:06 0.042 2.476 18/03/17 06:29:11 0.056 2.470 18/03/17 06:29:16 0.056 2.470 18/03/17 06:29:21 0.065 2.466 18/03/17 06:29:26 0.046 2.475 18/03/17 06:29:31 0.070 2.464 18/03/17 06:29:36 0.035 2.479 18/03/17 06:29:41 0.060 2.469 18/03/17 06:29:46 0.044 2.476 18/03/17 06:29:51 0.076 2.462 18/03/17 06:29:56 0.052 2.473 18/03/17 06:30:01 0.063 2.468 18/03/17 06:30:06 0.074 2.463 18/03/17 06:30:11 0.068 2.466 18/03/17 06:30:16 0.066 2.467 18/03/17 06:30:21 0.051 2.474 18/03/17 06:30:26 0.033 2.481 18/03/17 06:30:31 0.078 2.462 18/03/17 06:30:36 0.058 2.471 18/03/17 06:30:41 0.056 2.472 18/03/17 06:30:46 0.021 2.487 18/03/17 06:30:51 0.061 2.470 18/03/17 06:30:56 0.048 2.476 18/03/17 06:31:01 0.037 2.480 18/03/17 06:31:06 0.051 2.475 18/03/17 06:31:11 0.053 2.474 18/03/17 06:31:16 0.043 2.479 18/03/17 06:31:21 0.063 2.470 18/03/17 06:31:26 0.059 2.472 18/03/17 06:31:31 0.070 2.467 18/03/17 06:31:36 0.070 2.467 18/03/17 06:31:41 0.057 2.473 18/03/17 06:31:46 0.049 2.477 18/03/17 06:31:51 0.038 2.481 18/03/17 06:31:56 0.051 2.476 18/03/17 06:32:01 0.052 2.476 18/03/17 06:32:06 0.056 2.474 18/03/17 06:32:11 0.077 2.465 18/03/17 06:32:16 0.075 2.466 18/03/17 06:32:21 0.046 2.479 18/03/17 06:32:26 0.066 2.470 18/03/17 06:32:31 0.049 2.478 18/03/17 06:32:36 0.047 2.479 18/03/17 06:32:41 0.052 2.477 18/03/17 06:32:46 0.041 2.481 18/03/17 06:32:51 0.081 2.464 18/03/17 06:32:56 0.057 2.475 18/03/17 06:33:01 0.055 2.476 18/03/17 06:33:06 0.060 2.474 18/03/17 06:33:11 0.040 2.482 18/03/17 06:33:16 0.074 2.468 18/03/17 06:33:21 0.061 2.474 18/03/17 06:33:26 0.068 2.471 18/03/17 06:33:31 0.070 2.470 18/03/17 06:33:36 0.090 2.461 18/03/17 06:33:41 0.075 2.468 18/03/17 06:33:46 0.058 2.476 18/03/17 06:33:51 0.038 2.484 18/03/17 06:33:56 0.045 2.481 18/03/17 06:34:01 0.059 2.476 18/03/17 06:34:06 0.063 2.474 18/03/17 06:34:11 0.057 2.477 18/03/17 06:34:16 0.046 2.481 18/03/17 06:34:21 0.042 2.483 18/03/17 06:34:26 0.062 2.475 18/03/17 06:34:31 0.051 2.479 18/03/17 06:34:36 0.074 2.470 18/03/17 06:34:41 0.063 2.475 18/03/17 06:34:46 0.035 2.487 18/03/17 06:34:51 0.061 2.476 18/03/17 06:34:56 0.048 2.481 18/03/17 06:35:01 0.033 2.488 18/03/17 06:35:06 0.056 2.479 18/03/17 06:35:11 0.078 2.469 18/03/17 06:35:16 0.056 2.479 18/03/17 06:35:21 0.068 2.474 18/03/17 06:35:26 0.070 2.473 18/03/17 06:35:31 0.051 2.481 18/03/17 06:35:36 0.042 2.485 18/03/17 06:35:41 0.023 2.494 18/03/17 06:35:46 0.060 2.478 18/03/17 06:35:51 0.054 2.480 18/03/17 06:35:56 0.043 2.485 18/03/17 06:36:01 0.028 2.492 18/03/17 06:36:06 0.068 2.475 18/03/17 06:36:11 0.066 2.476 18/03/17 06:36:16 0.071 2.474 18/03/17 06:36:21 0.060 2.479 18/03/17 06:36:26 0.047 2.484 18/03/17 06:36:31 0.054 2.481 18/03/17 06:36:36 0.052 2.482 18/03/17 06:36:41 0.055 2.481 18/03/17 06:36:46 0.057 2.480 18/03/17 06:36:51 0.047 2.485 18/03/17 06:36:56 0.067 2.477 18/03/17 06:37:01 0.063 2.479 18/03/17 06:37:06 0.054 2.482 18/03/17 06:37:11 0.050 2.484 18/03/17 06:37:16 0.044 2.487 18/03/17 06:37:21 0.042 2.488 18/03/17 06:37:26 0.051 2.484 18/03/17 06:37:31 0.058 2.481 18/03/17 06:37:36 0.063 2.479 18/03/17 06:37:41 0.054 2.483 18/03/17 06:37:46 0.046 2.487 18/03/17 06:37:51 0.052 2.484 18/03/17 06:37:56 0.048 2.486 18/03/17 06:38:01 0.053 2.484 18/03/17 06:38:06 0.058 2.482 18/03/17 06:38:11 0.045 2.488 18/03/17 06:38:16 0.050 2.486 18/03/17 06:38:21 0.061 2.481 18/03/17 06:38:26 0.039 2.491 18/03/17 06:38:31 0.040 2.491 18/03/17 06:38:36 0.046 2.488 18/03/17 06:38:41 0.062 2.481 18/03/17 06:38:46 0.049 2.487 18/03/17 06:38:51 0.056 2.484 18/03/17 06:38:56 0.065 2.480 18/03/17 06:39:01 0.070 2.479 18/03/17 06:39:06 0.070 2.479 18/03/17 06:39:11 0.079 2.475 18/03/17 06:39:16 0.071 2.479 18/03/17 06:39:21 0.084 2.473 18/03/17 06:39:26 0.076 2.477 18/03/17 06:39:31 0.048 2.489 18/03/17 06:39:36 0.072 2.479 18/03/17 06:39:41 0.079 2.476 18/03/17 06:39:46 0.060 2.484 18/03/17 06:39:51 0.053 2.487 18/03/17 06:39:56 0.029 2.498 18/03/17 06:40:01 0.028 2.499 18/03/17 06:40:06 0.030 2.498 18/03/17 06:40:11 0.028 2.499 18/03/17 06:40:16 0.033 2.497 18/03/17 06:40:21 0.040 2.494 18/03/17 06:40:26 0.018 2.504 18/03/17 06:40:31 0.056 2.487 18/03/17 06:40:36 0.017 2.505 18/03/17 06:40:41 0.032 2.498 18/03/17 06:40:46 0.028 2.500 18/03/17 06:40:51 0.040 2.495 18/03/17 06:40:56 0.035 2.497 18/03/17 06:41:01 0.036 2.497 18/03/17 06:41:06 0.056 2.488 18/03/17 06:41:11 0.054 2.489 18/03/17 06:41:16 0.056 2.488 18/03/17 06:41:21 0.057 2.488 18/03/17 06:41:26 0.061 2.486 18/03/17 06:41:31 0.042 2.495 18/03/17 06:41:36 0.042 2.495 18/03/17 06:41:41 0.054 2.490 18/03/17 06:41:46 0.050 2.492 18/03/17 06:41:51 0.061 2.487 18/03/17 06:41:56 0.037 2.498 18/03/17 06:42:01 0.061 2.487 18/03/17 06:42:06 0.057 2.489 18/03/17 06:42:11 0.075 2.481 18/03/17 06:42:16 0.054 2.491 18/03/17 06:42:21 0.072 2.483 18/03/17 06:42:26 0.043 2.496 18/03/17 06:42:31 0.059 2.489 18/03/17 06:42:36 0.046 2.495 18/03/17 06:42:41 0.071 2.484 18/03/17 06:42:46 0.056 2.491 18/03/17 06:42:51 0.056 2.491 18/03/17 06:42:56 0.067 2.486 18/03/17 06:43:01 0.048 2.495 18/03/17 06:43:06 0.039 2.499 18/03/17 06:43:11 0.035 2.501 18/03/17 06:43:16 0.049 2.495 18/03/17 06:43:21 0.058 2.491 18/03/17 06:43:26 0.041 2.499 18/03/17 06:43:31 0.050 2.495 18/03/17 06:43:36 0.035 2.502 18/03/17 06:43:41 0.053 2.494 18/03/17 06:43:46 0.029 2.505 18/03/17 06:43:51 0.027 2.506 18/03/17 06:43:56 0.045 2.498 18/03/17 06:44:01 0.036 2.502 18/03/17 06:44:06 0.035 2.503 18/03/17 06:44:11 0.037 2.502 18/03/17 06:44:16 0.040 2.501 18/03/17 06:44:21 0.053 2.495 18/03/17 06:44:26 0.045 2.499 18/03/17 06:44:31 0.049 2.497 18/03/17 06:44:36 0.052 2.496 18/03/17 06:44:41 0.033 2.505 18/03/17 06:44:46 0.053 2.496 18/03/17 06:44:51 0.046 2.499 18/03/17 06:44:56 0.044 2.500 18/03/17 06:45:01 0.032 2.506 18/03/17 06:45:06 0.065 2.491 18/03/17 06:45:11 0.056 2.495 18/03/17 06:45:16 0.037 2.504 18/03/17 06:45:21 0.029 2.508 18/03/17 06:45:26 0.031 2.507 18/03/17 06:45:31 0.049 2.499 18/03/17 06:45:36 0.036 2.505 18/03/17 06:45:41 0.054 2.497 18/03/17 06:45:46 0.046 2.501 18/03/17 06:45:51 0.022 2.512 18/03/17 06:45:56 0.033 2.507 18/03/17 06:46:01 0.044 2.502 18/03/17 06:46:06 0.040 2.504 18/03/17 06:46:11 0.056 2.497 18/03/17 06:46:16 0.037 2.506 18/03/17 06:46:21 0.033 2.508 18/03/17 06:46:26 0.031 2.509 18/03/17 06:46:31 0.033 2.508 18/03/17 06:46:36 0.027 2.511 18/03/17 06:46:41 0.058 2.497 18/03/17 06:46:46 0.043 2.504 18/03/17 06:46:51 0.039 2.506 18/03/17 06:46:56 0.009 2.520 18/03/17 06:47:01 0.031 2.510 18/03/17 06:47:06 0.042 2.505 18/03/17 06:47:11 0.032 2.510 18/03/17 06:47:16 0.030 2.511 18/03/17 06:47:21 0.045 2.504 18/03/17 06:47:26 0.059 2.498 18/03/17 06:47:31 0.055 2.500 18/03/17 06:47:36 0.051 2.502 18/03/17 06:47:41 0.045 2.505 18/03/17 06:47:46 0.023 2.515 18/03/17 06:47:51 0.041 2.507 18/03/17 06:47:56 0.035 2.510 18/03/17 06:48:01 0.048 2.504 18/03/17 06:48:06 0.057 2.500 18/03/17 06:48:11 0.057 2.500 18/03/17 06:48:16 0.032 2.512 18/03/17 06:48:21 0.028 2.514 18/03/17 06:48:26 0.041 2.508 18/03/17 06:48:31 0.061 2.499 18/03/17 06:48:36 0.075 2.493 18/03/17 06:48:41 0.066 2.497 18/03/17 06:48:46 0.040 2.509 18/03/17 06:48:51 0.058 2.501 18/03/17 06:48:56 0.024 2.517 18/03/17 06:49:01 0.037 2.511 18/03/17 06:49:06 0.066 2.498 18/03/17 06:49:11 0.051 2.505 18/03/17 06:49:16 0.031 2.514 18/03/17 06:49:21 0.069 2.497 18/03/17 06:49:26 0.063 2.500 18/03/17 06:49:31 0.059 2.502 18/03/17 06:49:36 0.050 2.506 18/03/17 06:49:41 0.055 2.504 18/03/17 06:49:46 0.040 2.511 18/03/17 06:49:51 0.053 2.505 18/03/17 06:49:56 0.049 2.507 18/03/17 06:50:01 0.061 2.502 18/03/17 06:50:06 0.050 2.507 18/03/17 06:50:11 0.027 2.518 18/03/17 06:50:16 0.057 2.504 18/03/17 06:50:21 0.053 2.506 18/03/17 06:50:26 0.023 2.520 18/03/17 06:50:31 0.054 2.506 18/03/17 06:50:36 0.070 2.499 18/03/17 06:50:41 0.037 2.514 18/03/17 06:50:46 0.031 2.517 18/03/17 06:50:51 0.051 2.508 18/03/17 06:50:56 0.034 2.516 18/03/17 06:51:01 0.061 2.504 18/03/17 06:51:06 0.065 2.502 18/03/17 06:51:11 0.042 2.513 18/03/17 06:51:16 0.053 2.508 18/03/17 06:51:21 0.060 2.505 18/03/17 06:51:26 0.047 2.511 18/03/17 06:51:31 0.034 2.517 18/03/17 06:51:36 0.043 2.513 18/03/17 06:51:41 0.057 2.507 18/03/17 06:51:46 0.044 2.513 18/03/17 06:51:51 0.049 2.511 18/03/17 06:51:56 0.045 2.513 18/03/17 06:52:01 0.071 2.501 18/03/17 06:52:06 0.041 2.515 18/03/17 06:52:11 0.048 2.512 18/03/17 06:52:16 0.051 2.511 18/03/17 06:52:21 0.038 2.517 18/03/17 06:52:26 0.032 2.520 18/03/17 06:52:31 0.067 2.504 18/03/17 06:52:36 0.039 2.517 18/03/17 06:52:41 0.055 2.510 18/03/17 06:52:46 0.046 2.514 18/03/17 06:52:51 0.034 2.520 18/03/17 06:52:56 0.032 2.521 18/03/17 06:53:01 0.039 2.518 18/03/17 06:53:06 0.039 2.518 18/03/17 06:53:11 0.050 2.513 18/03/17 06:53:16 0.042 2.517 18/03/17 06:53:21 0.044 2.516 18/03/17 06:53:26 0.025 2.524 18/03/17 06:53:31 0.028 2.523 18/03/17 06:53:36 0.035 2.521 18/03/17 06:53:41 0.035 2.521 18/03/17 06:53:46 0.035 2.521 18/03/17 06:53:51 0.044 2.517 18/03/17 06:53:56 0.049 2.515 18/03/17 06:54:01 0.062 2.509 18/03/17 06:54:06 0.048 2.516 18/03/17 06:54:11 0.026 2.525 18/03/17 06:54:16 0.042 2.519 18/03/17 06:54:21 0.051 2.515 18/03/17 06:54:26 0.036 2.521 18/03/17 06:54:31 0.036 2.521 18/03/17 06:54:36 0.052 2.515 18/03/17 06:54:41 0.016 2.531 18/03/17 06:54:46 0.035 2.522 18/03/17 06:54:51 0.023 2.528 18/03/17 06:54:56 0.038 2.521 18/03/17 06:55:01 0.030 2.525 18/03/17 06:55:06 0.054 2.515 18/03/17 06:55:11 0.059 2.513 18/03/17 06:55:16 0.059 2.513 18/03/17 06:55:21 0.060 2.513 18/03/17 06:55:26 0.047 2.519 18/03/17 06:55:31 0.054 2.516 18/03/17 06:55:36 0.082 2.503 18/03/17 06:55:41 0.042 2.521 18/03/17 06:55:46 0.040 2.522 18/03/17 06:55:51 0.055 2.516 18/03/17 06:55:56 0.032 2.526 18/03/17 06:56:01 0.043 2.521 18/03/17 06:56:06 0.039 2.523 18/03/17 06:56:11 0.063 2.513 18/03/17 06:56:16 0.059 2.515 18/03/17 06:56:21 0.062 2.514 18/03/17 06:56:26 0.043 2.522 18/03/17 06:56:31 0.054 2.518 18/03/17 06:56:36 0.048 2.521 18/03/17 06:56:41 0.042 2.523 18/03/17 06:56:46 0.055 2.518 18/03/17 06:56:51 0.055 2.518 18/03/17 06:56:56 0.051 2.520 18/03/17 06:57:01 0.048 2.521 18/03/17 06:57:06 0.063 2.515 18/03/17 06:57:11 0.037 2.526 18/03/17 06:57:16 0.029 2.530 18/03/17 06:57:21 0.038 2.526 18/03/17 06:57:26 0.013 2.538 18/03/17 06:57:31 0.041 2.525 18/03/17 06:57:36 0.054 2.520 18/03/17 06:57:41 0.053 2.521 18/03/17 06:57:46 0.053 2.521 18/03/17 06:57:51 0.058 2.519 18/03/17 06:57:56 0.054 2.521 18/03/17 06:58:01 0.043 2.525 18/03/17 06:58:06 0.061 2.518 18/03/17 06:58:11 0.057 2.520 18/03/17 06:58:16 0.055 2.521 18/03/17 06:58:21 0.051 2.522 18/03/17 06:58:26 0.058 2.520 18/03/17 06:58:31 0.065 2.517 18/03/17 06:58:36 0.074 2.513 18/03/17 06:58:41 0.059 2.520 18/03/17 06:58:46 0.073 2.514 18/03/17 06:58:51 0.067 2.517 18/03/17 06:58:56 0.050 2.524 18/03/17 06:59:01 0.054 2.522 18/03/17 06:59:06 0.072 2.515 18/03/17 06:59:11 0.053 2.523 18/03/17 06:59:16 0.053 2.523 18/03/17 06:59:21 0.039 2.530 18/03/17 06:59:26 0.026 2.536 18/03/17 06:59:31 0.057 2.522 18/03/17 06:59:36 0.057 2.522 18/03/17 06:59:41 0.057 2.522 18/03/17 06:59:46 0.045 2.528 18/03/17 06:59:51 0.045 2.528 18/03/17 06:59:56 0.061 2.521 18/03/17 07:00:01 0.037 2.532 18/03/17 07:00:06 0.059 2.522 18/03/17 07:00:11 0.036 2.533 18/03/17 07:00:16 0.045 2.529 18/03/17 07:00:21 0.063 2.521 18/03/17 07:00:26 0.046 2.529 18/03/17 07:00:31 0.044 2.530 18/03/17 07:00:36 0.079 2.515 18/03/17 07:00:41 0.053 2.526 18/03/17 07:00:46 0.058 2.524 18/03/17 07:00:51 0.058 2.524 18/03/17 07:00:56 0.048 2.529 18/03/17 07:01:01 0.068 2.521 18/03/17 07:01:06 0.072 2.519 18/03/17 07:01:11 0.058 2.525 18/03/17 07:01:16 0.058 2.525 18/03/17 07:01:21 0.054 2.527 18/03/17 07:01:26 0.044 2.532 18/03/17 07:01:31 0.057 2.526 18/03/17 07:01:36 0.049 2.530 18/03/17 07:01:41 0.032 2.538 18/03/17 07:01:46 0.039 2.535 18/03/17 07:01:51 0.033 2.538 18/03/17 07:01:56 0.038 2.536 18/03/17 07:02:01 0.047 2.532 18/03/17 07:02:06 0.049 2.531 18/03/17 07:02:11 0.039 2.536 18/03/17 07:02:16 0.058 2.527 18/03/17 07:02:21 0.048 2.532 18/03/17 07:02:26 0.057 2.528 18/03/17 07:02:31 0.032 2.540 18/03/17 07:02:36 0.058 2.528 18/03/17 07:02:41 0.063 2.526 18/03/17 07:02:46 0.059 2.528 18/03/17 07:02:51 0.053 2.531 18/03/17 07:02:56 0.057 2.529 18/03/17 07:03:01 0.062 2.527 18/03/17 07:03:06 0.060 2.528 18/03/17 07:03:11 0.052 2.532 18/03/17 07:03:16 0.039 2.538 18/03/17 07:03:21 0.051 2.533 18/03/17 07:03:26 0.036 2.540 18/03/17 07:03:31 0.034 2.541 18/03/17 07:03:36 0.054 2.532 18/03/17 07:03:41 0.063 2.528 18/03/17 07:03:46 0.040 2.539 18/03/17 07:03:51 0.059 2.530 18/03/17 07:03:56 0.040 2.539 18/03/17 07:04:01 0.060 2.530 18/03/17 07:04:06 0.054 2.533 18/03/17 07:04:11 0.042 2.539 18/03/17 07:04:16 0.055 2.533 18/03/17 07:04:21 0.066 2.528 18/03/17 07:04:26 0.056 2.533 18/03/17 07:04:31 0.058 2.532 18/03/17 07:04:36 0.048 2.537 18/03/17 07:04:41 0.055 2.534 18/03/17 07:04:46 0.049 2.537 18/03/17 07:04:51 0.051 2.536 18/03/17 07:04:56 0.024 2.549 18/03/17 07:05:01 0.052 2.536 18/03/17 07:05:06 0.048 2.538 18/03/17 07:05:11 0.036 2.544 18/03/17 07:05:16 0.055 2.535 18/03/17 07:05:21 0.052 2.537 18/03/17 07:05:26 0.031 2.547 18/03/17 07:05:31 0.027 2.549 18/03/17 07:05:36 0.051 2.538 18/03/17 07:05:41 0.047 2.540 18/03/17 07:05:46 0.034 2.546 18/03/17 07:05:51 0.035 2.546 18/03/17 07:05:56 0.035 2.546 18/03/17 07:06:01 0.046 2.541 18/03/17 07:06:06 0.049 2.540 18/03/17 07:06:11 0.045 2.542 18/03/17 07:06:16 0.075 2.528 18/03/17 07:06:21 0.052 2.539 18/03/17 07:06:26 0.035 2.547 18/03/17 07:06:31 0.042 2.544 18/03/17 07:06:36 0.053 2.539 18/03/17 07:06:41 0.067 2.533 18/03/17 07:06:46 0.016 2.557 18/03/17 07:06:51 0.052 2.540 18/03/17 07:06:56 0.046 2.543 18/03/17 07:07:01 0.060 2.537 18/03/17 07:07:06 0.060 2.537 18/03/17 07:07:11 0.073 2.531 18/03/17 07:07:16 0.046 2.544 18/03/17 07:07:21 0.038 2.548 18/03/17 07:07:26 0.032 2.551 18/03/17 07:07:31 0.054 2.541 18/03/17 07:07:36 0.050 2.543 18/03/17 07:07:41 0.067 2.535 18/03/17 07:07:46 0.038 2.549 18/03/17 07:07:51 0.036 2.550 18/03/17 07:07:56 0.056 2.541 18/03/17 07:08:01 0.045 2.546 18/03/17 07:08:06 0.048 2.545 18/03/17 07:08:11 0.035 2.551 18/03/17 07:08:16 0.044 2.547 18/03/17 07:08:21 0.036 2.551 18/03/17 07:08:26 0.007 2.564 18/03/17 07:08:31 0.014 2.562 18/03/17 07:08:36 0.033 2.553 18/03/17 07:08:41 0.036 2.552 18/03/17 07:08:46 0.036 2.552 18/03/17 07:08:51 0.056 2.543 18/03/17 07:08:56 0.050 2.546 18/03/17 07:09:01 0.061 2.541 18/03/17 07:09:06 0.049 2.547 18/03/17 07:09:11 0.068 2.538 18/03/17 07:09:16 0.056 2.544 18/03/17 07:09:21 0.063 2.541 18/03/17 07:09:26 0.044 2.550 18/03/17 07:09:31 0.061 2.542 18/03/17 07:09:36 0.058 2.544 18/03/17 07:09:41 0.073 2.537 18/03/17 07:09:46 0.078 2.535 18/03/17 07:09:51 0.059 2.544 18/03/17 07:09:56 0.057 2.545 18/03/17 07:10:01 0.064 2.542 18/03/17 07:10:06 0.064 2.542 18/03/17 07:10:11 0.063 2.543 18/03/17 07:10:16 0.059 2.545 18/03/17 07:10:21 0.057 2.546 18/03/17 07:10:26 0.053 2.548 18/03/17 07:10:31 0.058 2.546 18/03/17 07:10:36 0.075 2.538 18/03/17 07:10:41 0.050 2.550 18/03/17 07:10:46 0.070 2.541 18/03/17 07:10:51 0.051 2.550 18/03/17 07:10:56 0.045 2.553 18/03/17 07:11:01 0.056 2.548 18/03/17 07:11:06 0.025 2.563 18/03/17 07:11:11 0.044 2.554 18/03/17 07:11:16 0.051 2.551 18/03/17 07:11:21 0.039 2.557 18/03/17 07:11:26 0.039 2.557 18/03/17 07:11:31 0.040 2.557 18/03/17 07:11:36 0.038 2.558 18/03/17 07:11:41 0.068 2.544 18/03/17 07:11:46 0.039 2.558 18/03/17 07:11:51 0.060 2.548 18/03/17 07:11:56 0.029 2.563 18/03/17 07:12:01 0.044 2.556 18/03/17 07:12:06 0.045 2.556 18/03/17 07:12:11 0.043 2.557 18/03/17 07:12:16 0.043 2.557 18/03/17 07:12:21 0.048 2.555 18/03/17 07:12:26 0.048 2.555 18/03/17 07:12:31 0.036 2.561 18/03/17 07:12:36 0.071 2.545 18/03/17 07:12:41 0.046 2.557 18/03/17 07:12:46 0.054 2.553 18/03/17 07:12:51 0.044 2.558 18/03/17 07:12:56 0.032 2.563 18/03/17 07:13:01 0.054 2.554 18/03/17 07:13:06 0.037 2.562 18/03/17 07:13:11 0.031 2.564 18/03/17 07:13:16 0.053 2.555 18/03/17 07:13:21 0.051 2.556 18/03/17 07:13:26 0.066 2.549 18/03/17 07:13:31 0.054 2.555 18/03/17 07:13:36 0.063 2.551 18/03/17 07:13:41 0.057 2.554 18/03/17 07:13:46 0.055 2.555 18/03/17 07:13:51 0.045 2.560 18/03/17 07:13:56 0.033 2.565 18/03/17 07:14:01 0.065 2.551 18/03/17 07:14:06 0.034 2.565 18/03/17 07:14:11 0.030 2.567 18/03/17 07:14:16 0.037 2.564 18/03/17 07:14:21 0.031 2.567 18/03/17 07:14:26 0.019 2.573 18/03/17 07:14:31 0.038 2.564 18/03/17 07:14:36 0.053 2.558 18/03/17 07:14:41 0.056 2.557 18/03/17 07:14:46 0.052 2.559 18/03/17 07:14:51 0.067 2.552 18/03/17 07:14:56 0.051 2.560 18/03/17 07:15:01 0.068 2.552 18/03/17 07:15:06 0.075 2.549 18/03/17 07:15:11 0.074 2.550 18/03/17 07:15:16 0.065 2.554 18/03/17 07:15:21 0.089 2.543 18/03/17 07:15:26 0.075 2.550 18/03/17 07:15:31 0.071 2.552 18/03/17 07:15:36 0.069 2.553 18/03/17 07:15:41 0.072 2.552 18/03/17 07:15:46 0.045 2.564 18/03/17 07:15:51 0.066 2.555 18/03/17 07:15:56 0.043 2.565 18/03/17 07:16:01 0.052 2.562 18/03/17 07:16:06 0.059 2.559 18/03/17 07:16:11 0.043 2.566 18/03/17 07:16:16 0.045 2.565 18/03/17 07:16:21 0.041 2.567 18/03/17 07:16:26 0.040 2.568 18/03/17 07:16:31 0.061 2.559 18/03/17 07:16:36 0.064 2.558 18/03/17 07:16:41 0.064 2.558 18/03/17 07:16:46 0.056 2.562 18/03/17 07:16:51 0.059 2.561 18/03/17 07:16:56 0.036 2.571 18/03/17 07:17:01 0.056 2.563 18/03/17 07:17:06 0.062 2.560 18/03/17 07:17:11 0.076 2.554 18/03/17 07:17:16 0.057 2.563 18/03/17 07:17:21 0.074 2.555 18/03/17 07:17:26 0.058 2.563 18/03/17 07:17:31 0.075 2.555 18/03/17 07:17:36 0.074 2.556 18/03/17 07:17:41 0.070 2.558 18/03/17 07:17:46 0.062 2.562 18/03/17 07:17:51 0.083 2.552 18/03/17 07:17:56 0.067 2.560 18/03/17 07:18:01 0.057 2.564 18/03/17 07:18:06 0.068 2.560 18/03/17 07:18:11 0.060 2.563 18/03/17 07:18:16 0.041 2.572 18/03/17 07:18:21 0.050 2.568 18/03/17 07:18:26 0.025 2.580 18/03/17 07:18:31 0.051 2.568 18/03/17 07:18:36 0.081 2.555 18/03/17 07:18:41 0.071 2.560 18/03/17 07:18:46 0.069 2.561 18/03/17 07:18:51 0.078 2.557 18/03/17 07:18:56 0.055 2.567 18/03/17 07:19:01 0.081 2.556 18/03/17 07:19:06 0.088 2.553 18/03/17 07:19:11 0.097 2.549 18/03/17 07:19:16 0.068 2.563 18/03/17 07:19:21 0.060 2.566 18/03/17 07:19:26 0.054 2.569 18/03/17 07:19:31 0.046 2.573 18/03/17 07:19:36 0.070 2.563 18/03/17 07:19:41 0.055 2.569 18/03/17 07:19:46 0.064 2.565 18/03/17 07:19:51 0.062 2.566 18/03/17 07:19:56 0.063 2.566 18/03/17 07:20:01 0.068 2.564 18/03/17 07:20:06 0.068 2.564 18/03/17 07:20:11 0.073 2.563 18/03/17 07:20:16 0.065 2.566 18/03/17 07:20:21 0.059 2.569 18/03/17 07:20:26 0.070 2.564 18/03/17 07:20:31 0.072 2.563 18/03/17 07:20:36 0.052 2.573 18/03/17 07:20:41 0.073 2.563 18/03/17 07:20:46 0.078 2.562 18/03/17 07:20:51 0.070 2.565 18/03/17 07:20:56 0.070 2.565 18/03/17 07:21:01 0.063 2.569 18/03/17 07:21:06 0.086 2.559 18/03/17 07:21:11 0.074 2.564 18/03/17 07:21:16 0.062 2.570 18/03/17 07:21:21 0.069 2.567 18/03/17 07:21:26 0.069 2.567 18/03/17 07:21:31 0.059 2.572 18/03/17 07:21:36 0.078 2.563 18/03/17 07:21:41 0.062 2.571 18/03/17 07:21:46 0.043 2.580 18/03/17 07:21:51 0.033 2.585 18/03/17 07:21:56 0.070 2.568 18/03/17 07:22:01 0.045 2.580 18/03/17 07:22:06 0.047 2.579 18/03/17 07:22:11 0.054 2.576 18/03/17 07:22:16 0.059 2.574 18/03/17 07:22:21 0.049 2.579 18/03/17 07:22:26 0.053 2.577 18/03/17 07:22:31 0.081 2.564 18/03/17 07:22:36 0.059 2.575 18/03/17 07:22:41 0.070 2.570 18/03/17 07:22:46 0.053 2.578 18/03/17 07:22:51 0.064 2.573 18/03/17 07:22:56 0.065 2.573 18/03/17 07:23:01 0.063 2.574 18/03/17 07:23:06 0.057 2.577 18/03/17 07:23:11 0.083 2.565 18/03/17 07:23:16 0.054 2.579 18/03/17 07:23:21 0.046 2.583 18/03/17 07:23:26 0.044 2.584 18/03/17 07:23:31 0.053 2.580 18/03/17 07:23:36 0.064 2.575 18/03/17 07:23:41 0.050 2.582 18/03/17 07:23:46 0.050 2.582 18/03/17 07:23:51 0.034 2.590 18/03/17 07:23:56 0.032 2.591 18/03/17 07:24:01 0.043 2.586 18/03/17 07:24:06 0.046 2.585 18/03/17 07:24:11 0.053 2.582 18/03/17 07:24:16 0.043 2.587 18/03/17 07:24:21 0.030 2.593 18/03/17 07:24:26 0.056 2.581 18/03/17 07:24:31 0.061 2.579 18/03/17 07:24:36 0.070 2.575 18/03/17 07:24:41 0.058 2.581 18/03/17 07:24:46 0.058 2.581 18/03/17 07:24:51 0.048 2.586 18/03/17 07:24:56 0.038 2.591 18/03/17 07:25:01 0.068 2.577 18/03/17 07:25:06 0.064 2.579 18/03/17 07:25:11 0.063 2.580 18/03/17 07:25:16 0.076 2.574 18/03/17 07:25:21 0.080 2.572 18/03/17 07:25:26 0.053 2.585 18/03/17 07:25:31 0.056 2.584 18/03/17 07:25:36 0.067 2.579 18/03/17 07:25:41 0.059 2.583 18/03/17 07:25:46 0.064 2.581 18/03/17 07:25:51 0.060 2.583 18/03/17 07:25:56 0.048 2.589 18/03/17 07:26:01 0.032 2.597 18/03/17 07:26:06 0.049 2.589 18/03/17 07:26:11 0.039 2.594 18/03/17 07:26:16 0.037 2.595 18/03/17 07:26:21 0.031 2.598 18/03/17 07:26:26 0.049 2.590 18/03/17 07:26:31 0.049 2.590 18/03/17 07:26:36 0.056 2.587 18/03/17 07:26:41 0.033 2.598 18/03/17 07:26:46 0.025 2.602 18/03/17 07:26:51 0.036 2.597 18/03/17 07:26:56 0.033 2.599 18/03/17 07:27:01 0.027 2.602 18/03/17 07:27:06 0.033 2.599 18/03/17 07:27:11 0.057 2.588 18/03/17 07:27:16 0.064 2.585 18/03/17 07:27:21 0.058 2.588 18/03/17 07:27:26 0.050 2.592 18/03/17 07:27:31 0.057 2.589 18/03/17 07:27:36 0.049 2.593 18/03/17 07:27:41 0.047 2.594 18/03/17 07:27:46 0.046 2.595 18/03/17 07:27:51 0.048 2.594 18/03/17 07:27:56 0.047 2.595 18/03/17 07:28:01 0.060 2.589 18/03/17 07:28:06 0.041 2.598 18/03/17 07:28:11 0.042 2.598 18/03/17 07:28:16 0.059 2.590 18/03/17 07:28:21 0.047 2.596 18/03/17 07:28:26 0.049 2.595 18/03/17 07:28:31 0.025 2.606 18/03/17 07:28:36 0.048 2.596 18/03/17 07:28:41 0.049 2.596 18/03/17 07:28:46 0.030 2.604 18/03/17 07:28:51 0.048 2.597 18/03/17 07:28:56 0.048 2.597 18/03/17 07:29:01 0.042 2.600 18/03/17 07:29:06 0.045 2.599 18/03/17 07:29:11 0.068 2.588 18/03/17 07:29:16 0.067 2.589 18/03/17 07:29:21 0.053 2.596 18/03/17 07:29:26 0.034 2.604 18/03/17 07:29:31 0.047 2.599 18/03/17 07:29:36 0.048 2.599 18/03/17 07:29:41 0.046 2.600 18/03/17 07:29:46 0.063 2.592 18/03/17 07:29:51 0.043 2.602 18/03/17 07:29:56 0.054 2.597 18/03/17 07:30:01 0.063 2.593 18/03/17 07:30:06 0.061 2.594 18/03/17 07:30:11 0.055 2.597 18/03/17 07:30:16 0.052 2.599 18/03/17 07:30:21 0.063 2.594 18/03/17 07:30:26 0.042 2.604 18/03/17 07:30:31 0.034 2.607 18/03/17 07:30:36 0.053 2.599 18/03/17 07:30:41 0.058 2.597 18/03/17 07:30:46 0.052 2.600 18/03/17 07:30:51 0.057 2.598 18/03/17 07:30:56 0.072 2.591 18/03/17 07:31:01 0.037 2.607 18/03/17 07:31:06 0.046 2.604 18/03/17 07:31:11 0.059 2.598 18/03/17 07:31:16 0.045 2.604 18/03/17 07:31:21 0.049 2.603 18/03/17 07:31:26 0.031 2.611 18/03/17 07:31:31 0.065 2.596 18/03/17 07:31:36 0.061 2.598 18/03/17 07:31:41 0.051 2.603 18/03/17 07:31:46 0.044 2.606 18/03/17 07:31:51 0.057 2.601 18/03/17 07:31:56 0.042 2.607 18/03/17 07:32:01 0.051 2.604 18/03/17 07:32:06 0.039 2.609 18/03/17 07:32:11 0.021 2.618 18/03/17 07:32:16 0.057 2.602 18/03/17 07:32:21 0.043 2.608 18/03/17 07:32:26 0.079 2.592 18/03/17 07:32:31 0.061 2.601 18/03/17 07:32:36 0.067 2.598 18/03/17 07:32:41 0.045 2.608 18/03/17 07:32:46 0.058 2.603 18/03/17 07:32:51 0.056 2.604 18/03/17 07:32:56 0.048 2.607 18/03/17 07:33:01 0.034 2.614 18/03/17 07:33:06 0.051 2.606 18/03/17 07:33:11 0.048 2.608 18/03/17 07:33:16 0.048 2.608 18/03/17 07:33:21 0.063 2.602 18/03/17 07:33:26 0.041 2.612 18/03/17 07:33:31 0.060 2.604 18/03/17 07:33:36 0.067 2.601 18/03/17 07:33:41 0.053 2.607 18/03/17 07:33:46 0.058 2.605 18/03/17 07:33:51 0.058 2.605 18/03/17 07:33:56 0.050 2.609 18/03/17 07:34:01 0.065 2.603 18/03/17 07:34:06 0.049 2.610 18/03/17 07:34:11 0.056 2.607 18/03/17 07:34:16 0.050 2.610 18/03/17 07:34:21 0.036 2.617 18/03/17 07:34:26 0.045 2.613 18/03/17 07:34:31 0.047 2.612 18/03/17 07:34:36 0.038 2.617 18/03/17 07:34:41 0.042 2.615 18/03/17 07:34:46 0.028 2.622 18/03/17 07:34:51 0.058 2.608 18/03/17 07:34:56 0.054 2.610 18/03/17 07:35:01 0.032 2.621 18/03/17 07:35:06 0.055 2.610 18/03/17 07:35:11 0.049 2.613 18/03/17 07:35:16 0.060 2.608 18/03/17 07:35:21 0.057 2.610 18/03/17 07:35:26 0.061 2.608 18/03/17 07:35:31 0.072 2.604 18/03/17 07:35:36 0.060 2.609 18/03/17 07:35:41 0.054 2.612 18/03/17 07:35:46 0.036 2.621 18/03/17 07:35:51 0.016 2.631 18/03/17 07:35:56 0.008 2.635 18/03/17 07:36:01 0.036 2.622 18/03/17 07:36:06 0.011 2.634 18/03/17 07:36:11 0.026 2.627 18/03/17 07:36:16 0.054 2.614 18/03/17 07:36:21 0.040 2.621 18/03/17 07:36:26 0.040 2.621 18/03/17 07:36:31 0.043 2.620 18/03/17 07:36:36 0.039 2.622 18/03/17 07:36:41 0.032 2.626 18/03/17 07:36:46 0.020 2.632 18/03/17 07:36:51 0.030 2.627 18/03/17 07:36:56 0.033 2.626 18/03/17 07:37:01 0.052 2.617 18/03/17 07:37:06 0.028 2.629 18/03/17 07:37:11 0.024 2.631 18/03/17 07:37:16 0.010 2.638 18/03/17 07:37:21 0.048 2.620 18/03/17 07:37:26 0.028 2.630 18/03/17 07:37:31 0.039 2.625 18/03/17 07:37:36 0.037 2.626 18/03/17 07:37:41 0.023 2.633 18/03/17 07:37:46 0.059 2.616 18/03/17 07:37:51 0.053 2.619 18/03/17 07:37:56 0.037 2.627 18/03/17 07:38:01 0.034 2.629 18/03/17 07:38:06 0.024 2.634 18/03/17 07:38:11 0.041 2.626 18/03/17 07:38:16 0.045 2.624 18/03/17 07:38:21 0.038 2.628 18/03/17 07:38:26 0.057 2.619 18/03/17 07:38:31 0.070 2.613 18/03/17 07:38:36 0.041 2.627 18/03/17 07:38:41 0.046 2.625 18/03/17 07:38:46 0.051 2.623 18/03/17 07:38:51 0.037 2.630 18/03/17 07:38:56 0.047 2.625 18/03/17 07:39:01 0.048 2.625 18/03/17 07:39:06 0.044 2.627 18/03/17 07:39:11 0.032 2.633 18/03/17 07:39:16 0.045 2.627 18/03/17 07:39:21 0.027 2.636 18/03/17 07:39:26 0.024 2.638 18/03/17 07:39:31 0.039 2.631 18/03/17 07:39:36 0.019 2.641 18/03/17 07:39:41 0.029 2.636 18/03/17 07:39:46 0.018 2.642 18/03/17 07:39:51 0.024 2.639 18/03/17 07:39:56 0.052 2.626 18/03/17 07:40:01 0.025 2.639 18/03/17 07:40:06 0.051 2.627 18/03/17 07:40:11 0.030 2.637 18/03/17 07:40:16 0.045 2.630 18/03/17 07:40:21 0.015 2.645 18/03/17 07:40:26 0.018 2.644 18/03/17 07:40:31 0.010 2.647 18/03/17 07:40:36 0.037 2.635 18/03/17 07:40:41 0.040 2.634 18/03/17 07:40:46 0.026 2.641 18/03/17 07:40:51 0.016 2.646 18/03/17 07:40:56 0.002 2.652 18/03/17 07:41:01 0.023 2.643 18/03/17 07:41:06 0.036 2.637 18/03/17 07:41:11 0.049 2.631 18/03/17 07:41:16 0.060 2.626 18/03/17 07:41:21 0.036 2.638 18/03/17 07:41:26 0.020 2.646 18/03/17 07:41:31 0.066 2.624 18/03/17 07:41:36 0.046 2.634 18/03/17 07:41:41 0.038 2.638 18/03/17 07:41:46 0.040 2.637 18/03/17 07:41:51 0.047 2.634 18/03/17 07:41:56 0.039 2.638 18/03/17 07:42:01 0.040 2.638 18/03/17 07:42:06 0.061 2.628 18/03/17 07:42:11 0.045 2.636 18/03/17 07:42:16 0.037 2.640 18/03/17 07:42:21 0.067 2.626 18/03/17 07:42:26 0.034 2.642 18/03/17 07:42:31 0.045 2.637 18/03/17 07:42:36 0.056 2.632 18/03/17 07:42:41 0.052 2.634 18/03/17 07:42:46 0.030 2.645 18/03/17 07:42:51 0.043 2.639 18/03/17 07:42:56 0.060 2.631 18/03/17 07:43:01 0.069 2.627 18/03/17 07:43:06 0.067 2.628 18/03/17 07:43:11 0.039 2.642 18/03/17 07:43:16 0.048 2.638 18/03/17 07:43:21 0.032 2.646 18/03/17 07:43:26 0.049 2.638 18/03/17 07:43:31 0.049 2.638 18/03/17 07:43:36 0.040 2.643 18/03/17 07:43:41 0.042 2.642 18/03/17 07:43:46 0.032 2.646 18/03/17 07:43:51 0.049 2.639 18/03/17 07:43:56 0.046 2.641 18/03/17 07:44:01 0.032 2.647 18/03/17 07:44:06 0.041 2.644 18/03/17 07:44:11 0.049 2.640 18/03/17 07:44:16 0.048 2.641 18/03/17 07:44:21 0.036 2.646 18/03/17 07:44:26 0.014 2.657 18/03/17 07:44:31 0.033 2.648 18/03/17 07:44:36 0.054 2.639 18/03/17 07:44:41 0.044 2.644 18/03/17 07:44:46 0.057 2.638 18/03/17 07:44:51 0.056 2.639 18/03/17 07:44:56 0.065 2.635 18/03/17 07:45:01 0.063 2.636 18/03/17 07:45:06 0.051 2.642 18/03/17 07:45:11 0.058 2.639 18/03/17 07:45:16 0.056 2.640 18/03/17 07:45:21 0.061 2.638 18/03/17 07:45:26 0.057 2.640 18/03/17 07:45:31 0.064 2.637 18/03/17 07:45:36 0.046 2.646 18/03/17 07:45:41 0.045 2.646 18/03/17 07:45:46 0.037 2.650 18/03/17 07:45:51 0.046 2.646 18/03/17 07:45:56 0.038 2.650 18/03/17 07:46:01 0.026 2.656 18/03/17 07:46:06 0.049 2.646 18/03/17 07:46:11 0.046 2.647 18/03/17 07:46:16 0.036 2.652 18/03/17 07:46:21 0.016 2.662 18/03/17 07:46:26 0.031 2.655 18/03/17 07:46:31 0.044 2.649 18/03/17 07:46:36 0.040 2.651 18/03/17 07:46:41 0.041 2.651 18/03/17 07:46:46 0.035 2.654 18/03/17 07:46:51 0.032 2.656 18/03/17 07:46:56 0.032 2.656 18/03/17 07:47:01 0.025 2.660 18/03/17 07:47:06 0.056 2.646 18/03/17 07:47:11 0.061 2.644 18/03/17 07:47:16 0.043 2.652 18/03/17 07:47:21 0.037 2.655 18/03/17 07:47:26 0.021 2.663 18/03/17 07:47:31 0.038 2.655 18/03/17 07:47:36 0.035 2.657 18/03/17 07:47:41 0.033 2.658 18/03/17 07:47:46 0.056 2.647 18/03/17 07:47:51 0.051 2.650 18/03/17 07:47:56 0.047 2.652 18/03/17 07:48:01 0.068 2.643 18/03/17 07:48:06 0.066 2.644 18/03/17 07:48:11 0.053 2.650 18/03/17 07:48:16 0.047 2.653 18/03/17 07:48:21 0.037 2.658 18/03/17 07:48:26 0.042 2.656 18/03/17 07:48:31 0.043 2.656 18/03/17 07:48:36 0.035 2.660 18/03/17 07:48:41 0.038 2.659 18/03/17 07:48:46 0.052 2.652 18/03/17 07:48:51 0.049 2.654 18/03/17 07:48:56 0.041 2.658 18/03/17 07:49:01 0.046 2.656 18/03/17 07:49:06 0.063 2.648 18/03/17 07:49:11 0.035 2.662 18/03/17 07:49:16 0.056 2.652 18/03/17 07:49:21 0.058 2.651 18/03/17 07:49:26 0.049 2.656 18/03/17 07:49:31 0.037 2.662 18/03/17 07:49:36 0.035 2.663 18/03/17 07:49:41 0.018 2.672 18/03/17 07:49:46 0.045 2.659 18/03/17 07:49:51 0.027 2.668 18/03/17 07:49:56 0.030 2.667 18/03/17 07:50:01 0.038 2.663 18/03/17 07:50:06 0.057 2.654 18/03/17 07:50:11 0.051 2.657 18/03/17 07:50:16 0.054 2.656 18/03/17 07:50:21 0.034 2.666 18/03/17 07:50:26 0.025 2.671 18/03/17 07:50:31 0.031 2.668 18/03/17 07:50:36 0.042 2.663 18/03/17 07:50:41 0.018 2.675 18/03/17 07:50:46 0.021 2.674 18/03/17 07:50:51 0.042 2.664 18/03/17 07:50:56 0.038 2.666 18/03/17 07:51:01 0.026 2.672 18/03/17 07:51:06 0.060 2.656 18/03/17 07:51:11 0.040 2.666 18/03/17 07:51:16 0.034 2.669 18/03/17 07:51:21 0.035 2.669 18/03/17 07:51:26 0.037 2.668 18/03/17 07:51:31 0.056 2.659 18/03/17 07:51:36 0.053 2.661 18/03/17 07:51:41 0.047 2.664 18/03/17 07:51:46 0.025 2.675 18/03/17 07:51:51 0.030 2.673 18/03/17 07:51:56 0.061 2.658 18/03/17 07:52:01 0.037 2.670 18/03/17 07:52:06 0.044 2.667 18/03/17 07:52:11 0.042 2.668 18/03/17 07:52:16 0.041 2.669 18/03/17 07:52:21 0.048 2.666 18/03/17 07:52:26 0.048 2.666 18/03/17 07:52:31 0.057 2.662 18/03/17 07:52:36 0.059 2.661 18/03/17 07:52:41 0.052 2.665 18/03/17 07:52:46 0.058 2.662 18/03/17 07:52:51 0.049 2.667 18/03/17 07:52:56 0.056 2.664 18/03/17 07:53:01 0.050 2.667 18/03/17 07:53:06 0.028 2.678 18/03/17 07:53:11 0.025 2.680 18/03/17 07:53:16 0.050 2.668 18/03/17 07:53:21 0.050 2.668 18/03/17 07:53:26 0.016 2.685 18/03/17 07:53:31 0.051 2.668 18/03/17 07:53:36 0.026 2.681 18/03/17 07:53:41 0.040 2.674 18/03/17 07:53:46 0.031 2.679 18/03/17 07:53:51 0.037 2.676 18/03/17 07:53:56 0.026 2.682 18/03/17 07:54:01 0.036 2.677 18/03/17 07:54:06 0.061 2.665 18/03/17 07:54:11 0.064 2.664 18/03/17 07:54:16 0.058 2.667 18/03/17 07:54:21 0.053 2.670 18/03/17 07:54:26 0.035 2.679 18/03/17 07:54:31 0.054 2.670 18/03/17 07:54:36 0.073 2.661 18/03/17 07:54:41 0.031 2.682 18/03/17 07:54:46 0.031 2.682 18/03/17 07:54:51 0.024 2.686 18/03/17 07:54:56 -0.002 2.698 18/03/17 07:55:01 0.017 2.689 18/03/17 07:55:06 0.024 2.687 18/03/17 07:55:11 0.038 2.680 18/03/17 07:55:16 0.049 2.675 18/03/17 07:55:21 0.047 2.676 18/03/17 07:55:26 0.050 2.675 18/03/17 07:55:31 0.044 2.678 18/03/17 07:55:36 0.047 2.677 18/03/17 07:55:41 0.034 2.684 18/03/17 07:55:46 0.056 2.673 18/03/17 07:55:51 0.057 2.673 18/03/17 07:55:56 0.053 2.675 18/03/17 07:56:01 0.082 2.661 18/03/17 07:56:06 0.051 2.677 18/03/17 07:56:11 0.057 2.674 18/03/17 07:56:16 0.056 2.675 18/03/17 07:56:21 0.058 2.674 18/03/17 07:56:26 0.053 2.677 18/03/17 07:56:31 0.055 2.676 18/03/17 07:56:36 0.052 2.678 18/03/17 07:56:41 0.058 2.675 18/03/17 07:56:46 0.049 2.680 18/03/17 07:56:51 0.066 2.672 18/03/17 07:56:56 0.062 2.674 18/03/17 07:57:01 0.045 2.683 18/03/17 07:57:06 0.071 2.670 18/03/17 07:57:11 0.048 2.682 18/03/17 07:57:16 0.040 2.686 18/03/17 07:57:21 0.023 2.694 18/03/17 07:57:26 0.025 2.693 18/03/17 07:57:31 0.048 2.683 18/03/17 07:57:36 0.063 2.676 18/03/17 07:57:41 0.075 2.670 18/03/17 07:57:46 0.060 2.678 18/03/17 07:57:51 0.062 2.677 18/03/17 07:57:56 0.041 2.688 18/03/17 07:58:01 0.051 2.683 18/03/17 07:58:06 0.018 2.699 18/03/17 07:58:11 0.042 2.688 18/03/17 07:58:16 0.021 2.698 18/03/17 07:58:21 0.058 2.681 18/03/17 07:58:26 0.032 2.693 18/03/17 07:58:31 0.031 2.694 18/03/17 07:58:36 0.043 2.688 18/03/17 07:58:41 0.050 2.686 18/03/17 07:58:46 0.042 2.689 18/03/17 07:58:51 0.051 2.686 18/03/17 07:58:56 0.037 2.692 18/03/17 07:59:01 0.044 2.689 18/03/17 07:59:06 0.035 2.694 18/03/17 07:59:11 0.059 2.683 18/03/17 07:59:16 0.032 2.696 18/03/17 07:59:21 0.052 2.687 18/03/17 07:59:26 0.041 2.692 18/03/17 07:59:31 0.051 2.688 18/03/17 07:59:36 0.070 2.679 18/03/17 07:59:41 0.059 2.685 18/03/17 07:59:46 0.039 2.694 18/03/17 07:59:51 0.044 2.692 18/03/17 07:59:56 0.026 2.701 18/03/17 08:00:01 0.041 2.694 18/03/17 08:00:06 0.027 2.701 18/03/17 08:00:11 0.052 2.689 18/03/17 08:00:16 0.043 2.694 18/03/17 08:00:21 0.055 2.688 18/03/17 08:00:26 0.022 2.705 18/03/17 08:00:31 0.036 2.698 18/03/17 08:00:36 0.055 2.689 18/03/17 08:00:41 0.045 2.694 18/03/17 08:00:46 0.062 2.687 18/03/17 08:00:51 0.045 2.695 18/03/17 08:00:56 0.029 2.703 18/03/17 08:01:01 0.054 2.691 18/03/17 08:01:06 0.046 2.695 18/03/17 08:01:11 0.049 2.694 18/03/17 08:01:16 0.039 2.699 18/03/17 08:01:21 0.034 2.702 18/03/17 08:01:26 0.039 2.700 18/03/17 08:01:31 0.043 2.698 18/03/17 08:01:36 0.028 2.706 18/03/17 08:01:41 0.044 2.698 18/03/17 08:01:46 0.039 2.701 18/03/17 08:01:51 0.045 2.698 18/03/17 08:01:56 0.040 2.701 18/03/17 08:02:01 0.035 2.704 18/03/17 08:02:06 0.049 2.697 18/03/17 08:02:11 0.024 2.710 18/03/17 08:02:16 0.022 2.711 18/03/17 08:02:21 0.029 2.708 18/03/17 08:02:26 0.031 2.707 18/03/17 08:02:31 0.030 2.708 18/03/17 08:02:36 0.033 2.707 18/03/17 08:02:41 0.019 2.714 18/03/17 08:02:46 0.022 2.713 18/03/17 08:02:51 0.036 2.706 18/03/17 08:02:56 0.037 2.706 18/03/17 08:03:01 0.018 2.716 18/03/17 08:03:06 0.036 2.707 18/03/17 08:03:11 0.051 2.700 18/03/17 08:03:16 0.011 2.720 18/03/17 08:03:21 0.030 2.711 18/03/17 08:03:26 0.022 2.715 18/03/17 08:03:31 0.027 2.713 18/03/17 08:03:36 0.030 2.712 18/03/17 08:03:41 0.056 2.699 18/03/17 08:03:46 0.023 2.716 18/03/17 08:03:51 0.027 2.714 18/03/17 08:03:56 0.020 2.718 18/03/17 08:04:01 0.009 2.724 18/03/17 08:04:06 0.043 2.707 18/03/17 08:04:11 0.042 2.708 18/03/17 08:04:16 0.006 2.726 18/03/17 08:04:21 0.039 2.710 18/03/17 08:04:26 0.027 2.716 18/03/17 08:04:31 0.034 2.713 18/03/17 08:04:36 0.044 2.708 18/03/17 08:04:41 0.041 2.710 18/03/17 08:04:46 0.030 2.716 18/03/17 08:04:51 0.034 2.714 18/03/17 08:04:56 0.031 2.716 18/03/17 08:05:01 0.041 2.711 18/03/17 08:05:06 0.072 2.696 18/03/17 08:05:11 0.055 2.705 18/03/17 08:05:16 0.057 2.704 18/03/17 08:05:21 0.034 2.716 18/03/17 08:05:26 0.048 2.709 18/03/17 08:05:31 0.039 2.714 18/03/17 08:05:36 0.042 2.713 18/03/17 08:05:41 0.022 2.723 18/03/17 08:05:46 0.037 2.716 18/03/17 08:05:51 0.041 2.714 18/03/17 08:05:56 0.020 2.725 18/03/17 08:06:01 0.015 2.728 18/03/17 08:06:06 0.005 2.732 18/03/17 08:06:11 0.022 2.725 18/03/17 08:06:16 0.020 2.726 18/03/17 08:06:21 0.019 2.727 18/03/17 08:06:26 0.035 2.719 18/03/17 08:06:31 0.034 2.720 18/03/17 08:06:36 0.039 2.718 18/03/17 08:06:41 0.035 2.720 18/03/17 08:06:46 0.036 2.720 18/03/17 08:06:51 0.034 2.721 18/03/17 08:06:56 0.045 2.716 18/03/17 08:07:01 0.049 2.714 18/03/17 08:07:06 0.054 2.712 18/03/17 08:07:11 0.049 2.715 18/03/17 08:07:16 0.027 2.726 18/03/17 08:07:21 0.040 2.720 18/03/17 08:07:26 0.033 2.724 18/03/17 08:07:31 0.021 2.729 18/03/17 08:07:36 0.042 2.720 18/03/17 08:07:41 0.030 2.726 18/03/17 08:07:46 0.051 2.716 18/03/17 08:07:51 0.038 2.723 18/03/17 08:07:56 0.038 2.723 18/03/17 08:08:01 0.055 2.715 18/03/17 08:08:06 0.035 2.725 18/03/17 08:08:11 0.042 2.722 18/03/17 08:08:16 0.040 2.723 18/03/17 08:08:21 0.055 2.716 18/03/17 08:08:26 0.034 2.727 18/03/17 08:08:31 0.032 2.728 18/03/17 08:08:36 0.063 2.713 18/03/17 08:08:41 0.049 2.720 18/03/17 08:08:46 0.042 2.724 18/03/17 08:08:51 0.035 2.728 18/03/17 08:08:56 0.051 2.720 18/03/17 08:09:01 0.062 2.715 18/03/17 08:09:06 0.052 2.720 18/03/17 08:09:11 0.073 2.710 18/03/17 08:09:16 0.052 2.721 18/03/17 08:09:21 0.034 2.729 18/03/17 08:09:26 0.049 2.723 18/03/17 08:09:31 0.059 2.718 18/03/17 08:09:36 0.054 2.721 18/03/17 08:09:41 0.055 2.721 18/03/17 08:09:46 0.035 2.730 18/03/17 08:09:51 0.058 2.720 18/03/17 08:09:56 0.033 2.732 18/03/17 08:10:01 0.053 2.723 18/03/17 08:10:06 0.065 2.717 18/03/17 08:10:11 0.072 2.714 18/03/17 08:10:16 0.065 2.718 18/03/17 08:10:21 0.040 2.730 18/03/17 08:10:26 0.036 2.732 18/03/17 08:10:31 0.055 2.724 18/03/17 08:10:36 0.041 2.730 18/03/17 08:10:41 0.054 2.725 18/03/17 08:10:46 0.031 2.736 18/03/17 08:10:51 0.029 2.737 18/03/17 08:10:56 0.022 2.741 18/03/17 08:11:01 0.042 2.731 18/03/17 08:11:06 0.051 2.728 18/03/17 08:11:11 0.044 2.731 18/03/17 08:11:16 0.032 2.737 18/03/17 08:11:21 0.049 2.729 18/03/17 08:11:26 0.035 2.736 18/03/17 08:11:31 0.034 2.737 18/03/17 08:11:36 0.039 2.735 18/03/17 08:11:41 0.041 2.734 18/03/17 08:11:46 0.040 2.735 18/03/17 08:11:51 0.048 2.731 18/03/17 08:11:56 0.031 2.740 18/03/17 08:12:01 0.044 2.734 18/03/17 08:12:06 0.040 2.736 18/03/17 08:12:11 0.019 2.747 18/03/17 08:12:16 0.032 2.741 18/03/17 08:12:21 0.032 2.741 18/03/17 08:12:26 0.033 2.741 18/03/17 08:12:31 0.022 2.747 18/03/17 08:12:36 -0.001 2.759 18/03/17 08:12:41 0.013 2.752 18/03/17 08:12:46 0.018 2.750 18/03/17 08:12:51 0.022 2.748 18/03/17 08:12:56 0.029 2.745 18/03/17 08:13:01 0.041 2.739 18/03/17 08:13:06 0.057 2.731 18/03/17 08:13:11 0.054 2.733 18/03/17 08:13:16 0.035 2.743 18/03/17 08:13:21 0.041 2.740 18/03/17 08:13:26 0.044 2.739 18/03/17 08:13:31 0.043 2.740 18/03/17 08:13:36 0.047 2.738 18/03/17 08:13:41 0.054 2.735 18/03/17 08:13:46 0.039 2.743 18/03/17 08:13:51 0.053 2.736 18/03/17 08:13:56 0.042 2.742 18/03/17 08:14:01 0.050 2.738 18/03/17 08:14:06 0.039 2.744 18/03/17 08:14:11 0.038 2.745 18/03/17 08:14:16 0.027 2.751 18/03/17 08:14:21 0.059 2.735 18/03/17 08:14:26 0.041 2.744 18/03/17 08:14:31 0.072 2.729 18/03/17 08:14:36 0.049 2.741 18/03/17 08:14:41 0.047 2.742 18/03/17 08:14:46 0.036 2.748 18/03/17 08:14:51 0.037 2.748 18/03/17 08:14:56 0.031 2.751 18/03/17 08:15:01 0.044 2.745 18/03/17 08:15:06 0.060 2.737 18/03/17 08:15:11 0.059 2.738 18/03/17 08:15:16 0.052 2.742 18/03/17 08:15:21 0.052 2.742 18/03/17 08:15:26 0.014 2.762 18/03/17 08:15:31 0.032 2.753 18/03/17 08:15:36 0.038 2.750 18/03/17 08:15:41 0.035 2.752 18/03/17 08:15:46 0.043 2.748 18/03/17 08:15:51 0.052 2.744 18/03/17 08:15:56 0.076 2.732 18/03/17 08:16:01 0.049 2.746 18/03/17 08:16:06 0.046 2.748 18/03/17 08:16:11 0.050 2.746 18/03/17 08:16:16 0.045 2.749 18/03/17 08:16:21 0.071 2.736 18/03/17 08:16:26 0.048 2.748 18/03/17 08:16:31 0.033 2.756 18/03/17 08:16:36 0.049 2.748 18/03/17 08:16:41 0.034 2.756 18/03/17 08:16:46 0.033 2.757 18/03/17 08:16:51 0.051 2.748 18/03/17 08:16:56 0.046 2.751 18/03/17 08:17:01 0.051 2.749 18/03/17 08:17:06 0.045 2.752 18/03/17 08:17:11 0.068 2.741 18/03/17 08:17:16 0.054 2.748 18/03/17 08:17:21 0.079 2.736 18/03/17 08:17:26 0.054 2.749 18/03/17 08:17:31 0.048 2.752 18/03/17 08:17:36 0.045 2.754 18/03/17 08:17:41 0.052 2.751 18/03/17 08:17:46 0.048 2.753 18/03/17 08:17:51 0.037 2.759 18/03/17 08:17:56 0.038 2.759 18/03/17 08:18:01 0.038 2.759 18/03/17 08:18:06 0.055 2.751 18/03/17 08:18:11 0.034 2.762 18/03/17 08:18:16 0.034 2.762 18/03/17 08:18:21 0.033 2.763 18/03/17 08:18:26 0.010 2.774 18/03/17 08:18:31 0.032 2.764 18/03/17 08:18:36 0.029 2.766 18/03/17 08:18:41 0.032 2.765 18/03/17 08:18:46 0.052 2.755 18/03/17 08:18:51 0.041 2.761 18/03/17 08:18:56 0.024 2.770 18/03/17 08:19:01 0.018 2.772 18/03/17 08:19:06 0.052 2.756 18/03/17 08:19:11 0.053 2.756 18/03/17 08:19:16 0.048 2.759 18/03/17 08:19:21 0.040 2.763 18/03/17 08:19:26 0.037 2.765 18/03/17 08:19:31 0.047 2.760 18/03/17 08:19:36 0.031 2.769 18/03/17 08:19:41 0.027 2.771 18/03/17 08:19:46 0.026 2.771 18/03/17 08:19:51 0.019 2.775 18/03/17 08:19:56 0.023 2.773 18/03/17 08:20:01 0.032 2.770 18/03/17 08:20:06 0.009 2.781 18/03/17 08:20:11 0.016 2.778 18/03/17 08:20:16 0.003 2.785 18/03/17 08:20:21 0.013 2.780 18/03/17 08:20:26 0.014 2.780 18/03/17 08:20:31 0.020 2.777 18/03/17 08:20:36 0.028 2.773 18/03/17 08:20:41 0.033 2.771 18/03/17 08:20:46 0.039 2.769 18/03/17 08:20:51 0.011 2.783 18/03/17 08:20:56 0.021 2.778 18/03/17 08:21:01 0.045 2.767 18/03/17 08:21:06 0.018 2.780 18/03/17 08:21:11 0.023 2.778 18/03/17 08:21:16 0.008 2.786 18/03/17 08:21:21 0.026 2.777 18/03/17 08:21:26 0.007 2.787 18/03/17 08:21:31 0.025 2.778 18/03/17 08:21:36 0.030 2.776 18/03/17 08:21:41 0.011 2.786 18/03/17 08:21:46 0.039 2.772 18/03/17 08:21:51 0.043 2.771 18/03/17 08:21:56 0.042 2.771 18/03/17 08:22:01 0.039 2.773 18/03/17 08:22:06 0.037 2.774 18/03/17 08:22:11 0.050 2.769 18/03/17 08:22:16 0.017 2.785 18/03/17 08:22:21 0.051 2.769 18/03/17 08:22:26 0.042 2.773 18/03/17 08:22:31 0.029 2.780 18/03/17 08:22:36 0.063 2.764 18/03/17 08:22:41 0.040 2.775 18/03/17 08:22:46 0.039 2.776 18/03/17 08:22:51 0.047 2.772 18/03/17 08:22:56 0.032 2.780 18/03/17 08:23:01 0.054 2.770 18/03/17 08:23:06 0.057 2.769 18/03/17 08:23:11 0.044 2.775 18/03/17 08:23:16 0.046 2.774 18/03/17 08:23:21 0.066 2.765 18/03/17 08:23:26 0.038 2.779 18/03/17 08:23:31 0.033 2.782 18/03/17 08:23:36 0.022 2.788 18/03/17 08:23:41 0.057 2.771 18/03/17 08:23:46 0.058 2.771 18/03/17 08:23:51 0.056 2.771 18/03/17 08:23:56 0.043 2.778 18/03/17 08:24:01 0.046 2.777 18/03/17 08:24:06 0.047 2.777 18/03/17 08:24:11 0.055 2.773 18/03/17 08:24:16 0.036 2.783 18/03/17 08:24:21 0.031 2.786 18/03/17 08:24:26 0.028 2.788 18/03/17 08:24:31 0.025 2.790 18/03/17 08:24:36 0.029 2.788 18/03/17 08:24:41 0.024 2.791 18/03/17 08:24:46 0.032 2.787 18/03/17 08:24:51 0.050 2.778 18/03/17 08:24:56 0.010 2.799 18/03/17 08:25:01 -0.001 2.805 18/03/17 08:25:06 0.015 2.797 18/03/17 08:25:11 0.035 2.787 18/03/17 08:25:16 0.038 2.786 18/03/17 08:25:21 0.046 2.782 18/03/17 08:25:26 0.043 2.784 18/03/17 08:25:31 0.040 2.786 18/03/17 08:25:36 0.037 2.788 18/03/17 08:25:41 0.031 2.791 18/03/17 08:25:46 0.038 2.788 18/03/17 08:25:51 0.006 2.805 18/03/17 08:25:56 0.026 2.795 18/03/17 08:26:01 0.024 2.796 18/03/17 08:26:06 0.048 2.784 18/03/17 08:26:11 0.047 2.785 18/03/17 08:26:16 0.042 2.788 18/03/17 08:26:21 0.031 2.794 18/03/17 08:26:26 0.053 2.783 18/03/17 08:26:31 0.057 2.781 18/03/17 08:26:36 0.060 2.780 18/03/17 08:26:41 0.047 2.787 18/03/17 08:26:46 0.036 2.793 18/03/17 08:26:51 0.036 2.793 18/03/17 08:26:56 0.041 2.791 18/03/17 08:27:01 0.045 2.789 18/03/17 08:27:06 0.050 2.787 18/03/17 08:27:11 0.047 2.789 18/03/17 08:27:16 0.034 2.796 18/03/17 08:27:21 0.021 2.803 18/03/17 08:27:26 0.035 2.796 18/03/17 08:27:31 0.057 2.785 18/03/17 08:27:36 0.042 2.793 18/03/17 08:27:41 0.041 2.794 18/03/17 08:27:46 0.053 2.788 18/03/17 08:27:51 0.036 2.797 18/03/17 08:27:56 0.023 2.804 18/03/17 08:28:01 0.024 2.804 18/03/17 08:28:06 0.042 2.795 18/03/17 08:28:11 0.027 2.803 18/03/17 08:28:16 0.051 2.791 18/03/17 08:28:21 0.019 2.808 18/03/17 08:28:26 0.039 2.798 18/03/17 08:28:31 0.036 2.800 18/03/17 08:28:36 0.029 2.804 18/03/17 08:28:41 0.035 2.801 18/03/17 08:28:46 0.026 2.806 18/03/17 08:28:51 0.019 2.810 18/03/17 08:28:56 0.021 2.809 18/03/17 08:29:01 0.055 2.792 18/03/17 08:29:06 0.029 2.806 18/03/17 08:29:11 0.031 2.805 18/03/17 08:29:16 0.018 2.812 18/03/17 08:29:21 0.038 2.802 18/03/17 08:29:26 0.002 2.820 18/03/17 08:29:31 0.041 2.801 18/03/17 08:29:36 0.044 2.800 18/03/17 08:29:41 0.023 2.811 18/03/17 08:29:46 0.037 2.804 18/03/17 08:29:51 0.021 2.813 18/03/17 08:29:56 0.025 2.811 18/03/17 08:30:01 0.018 2.814 18/03/17 08:30:06 0.027 2.811 18/03/17 08:30:11 0.021 2.813 18/03/17 08:30:16 0.015 2.817 18/03/17 08:30:21 0.034 2.808 18/03/17 08:30:26 0.041 2.805 18/03/17 08:30:31 0.045 2.803 18/03/17 08:30:36 0.027 2.813 18/03/17 08:30:41 0.008 2.822 18/03/17 08:30:46 0.047 2.803 18/03/17 08:30:51 0.017 2.818 18/03/17 08:30:56 0.025 2.814 18/03/17 08:31:01 0.051 2.802 18/03/17 08:31:06 0.034 2.811 18/03/17 08:31:11 0.041 2.808 18/03/17 08:31:16 0.039 2.809 18/03/17 08:31:21 0.044 2.807 18/03/17 08:31:26 0.029 2.814 18/03/17 08:31:31 0.045 2.807 18/03/17 08:31:36 0.042 2.809 18/03/17 08:31:41 0.043 2.809 18/03/17 08:31:46 0.049 2.806 18/03/17 08:31:51 0.055 2.803 18/03/17 08:31:56 0.052 2.805 18/03/17 08:32:01 0.036 2.813 18/03/17 08:32:06 0.042 2.811 18/03/17 08:32:11 0.054 2.805 18/03/17 08:32:16 0.051 2.807 18/03/17 08:32:21 0.042 2.812 18/03/17 08:32:26 0.027 2.819 18/03/17 08:32:31 0.039 2.813 18/03/17 08:32:36 0.042 2.813 18/03/17 08:32:41 0.048 2.810 18/03/17 08:32:46 0.064 2.802 18/03/17 08:32:51 0.048 2.811 18/03/17 08:32:56 0.056 2.807 18/03/17 08:33:01 0.047 2.812 18/03/17 08:33:06 0.051 2.810 18/03/17 08:33:11 0.044 2.813 18/03/17 08:33:16 0.039 2.816 18/03/17 08:33:21 0.029 2.822 18/03/17 08:33:26 0.022 2.826 18/03/17 08:33:31 0.057 2.809 18/03/17 08:33:36 0.042 2.816 18/03/17 08:33:41 0.014 2.831 18/03/17 08:33:46 0.032 2.822 18/03/17 08:33:51 0.055 2.811 18/03/17 08:33:56 0.033 2.822 18/03/17 08:34:01 0.043 2.817 18/03/17 08:34:06 0.038 2.820 18/03/17 08:34:11 0.054 2.813 18/03/17 08:34:16 0.049 2.815 18/03/17 08:34:21 0.034 2.823 18/03/17 08:34:26 0.022 2.830 18/03/17 08:34:31 0.038 2.822 18/03/17 08:34:36 0.048 2.817 18/03/17 08:34:41 0.039 2.822 18/03/17 08:34:46 0.036 2.824 18/03/17 08:34:51 0.040 2.822 18/03/17 08:34:56 0.022 2.832 18/03/17 08:35:01 0.043 2.821 18/03/17 08:35:06 0.054 2.816 18/03/17 08:35:11 0.043 2.822 18/03/17 08:35:16 0.061 2.813 18/03/17 08:35:21 0.054 2.817 18/03/17 08:35:26 0.026 2.832 18/03/17 08:35:31 0.055 2.817 18/03/17 08:35:36 0.054 2.818 18/03/17 08:35:41 0.030 2.831 18/03/17 08:35:46 0.034 2.829 18/03/17 08:35:51 0.038 2.827 18/03/17 08:35:56 0.052 2.820 18/03/17 08:36:01 0.032 2.831 18/03/17 08:36:06 0.037 2.829 18/03/17 08:36:11 0.016 2.840 18/03/17 08:36:16 0.015 2.841 18/03/17 08:36:21 0.025 2.836 18/03/17 08:36:26 0.024 2.837 18/03/17 08:36:31 0.025 2.837 18/03/17 08:36:36 0.018 2.841 18/03/17 08:36:41 0.028 2.836 18/03/17 08:36:46 0.030 2.835 18/03/17 08:36:51 0.016 2.843 18/03/17 08:36:56 0.007 2.848 18/03/17 08:37:01 0.023 2.840 18/03/17 08:37:06 0.012 2.846 18/03/17 08:37:11 0.020 2.842 18/03/17 08:37:16 0.019 2.843 18/03/17 08:37:21 0.018 2.844 18/03/17 08:37:26 0.002 2.853 18/03/17 08:37:31 0.006 2.851 18/03/17 08:37:36 -0.001 2.854 18/03/17 08:37:41 0.024 2.842 18/03/17 08:37:46 0.010 2.850 18/03/17 08:37:51 0.012 2.849 18/03/17 08:37:56 0.013 2.849 18/03/17 08:38:01 0.010 2.851 18/03/17 08:38:06 0.016 2.848 18/03/17 08:38:11 0.015 2.849 18/03/17 08:38:16 0.018 2.848 18/03/17 08:38:21 0.043 2.835 18/03/17 08:38:26 0.004 2.855 18/03/17 08:38:31 0.012 2.852 18/03/17 08:38:36 0.035 2.840 18/03/17 08:38:41 0.015 2.851 18/03/17 08:38:46 0.008 2.854 18/03/17 08:38:51 0.033 2.842 18/03/17 08:38:56 0.006 2.856 18/03/17 08:39:01 0.025 2.847 18/03/17 08:39:06 0.022 2.849 18/03/17 08:39:11 0.000 2.860 18/03/17 08:39:16 0.010 2.855 18/03/17 08:39:21 0.015 2.854 18/03/17 08:39:26 0.006 2.858 18/03/17 08:39:31 0.031 2.846 18/03/17 08:39:36 0.004 2.860 18/03/17 08:39:41 0.016 2.854 18/03/17 08:39:46 0.001 2.862 18/03/17 08:39:51 0.015 2.855 18/03/17 08:39:56 0.002 2.862 18/03/17 08:40:01 0.024 2.852 18/03/17 08:40:06 0.011 2.858 18/03/17 08:40:11 0.008 2.860 18/03/17 08:40:16 0.005 2.862 18/03/17 08:40:21 0.008 2.861 18/03/17 08:40:26 0.006 2.862 18/03/17 08:40:31 0.013 2.859 18/03/17 08:40:36 0.015 2.858 18/03/17 08:40:41 0.014 2.859 18/03/17 08:40:46 0.018 2.857 18/03/17 08:40:51 0.023 2.855 18/03/17 08:40:56 0.007 2.864 18/03/17 08:41:01 0.017 2.859 18/03/17 08:41:06 0.034 2.851 18/03/17 08:41:11 0.009 2.864 18/03/17 08:41:16 0.022 2.857 18/03/17 08:41:21 0.021 2.858 18/03/17 08:41:26 0.003 2.868 18/03/17 08:41:31 0.008 2.866 18/03/17 08:41:36 0.029 2.855 18/03/17 08:41:41 0.020 2.860 18/03/17 08:41:46 0.028 2.856 18/03/17 08:41:51 0.023 2.859 18/03/17 08:41:56 0.022 2.860 18/03/17 08:42:01 0.023 2.860 18/03/17 08:42:06 0.016 2.864 18/03/17 08:42:11 0.018 2.863 18/03/17 08:42:16 0.025 2.860 18/03/17 08:42:21 0.024 2.861 18/03/17 08:42:26 0.021 2.863 18/03/17 08:42:31 0.025 2.861 18/03/17 08:42:36 0.018 2.865 18/03/17 08:42:41 -0.002 2.876 18/03/17 08:42:46 -0.023 2.888 18/03/17 08:42:51 -0.026 2.890 18/03/17 08:42:56 -0.011 2.882 18/03/17 08:43:01 -0.001 2.877 18/03/17 08:43:06 0.011 2.871 18/03/17 08:43:11 0.010 2.872 18/03/17 08:43:16 -0.010 2.883 18/03/17 08:43:21 0.020 2.867 18/03/17 08:43:26 0.017 2.869 18/03/17 08:43:31 0.029 2.863 18/03/17 08:43:36 0.015 2.871 18/03/17 08:43:41 0.016 2.871 18/03/17 08:43:46 0.027 2.865 18/03/17 08:43:51 0.026 2.866 18/03/17 08:43:56 0.003 2.879 18/03/17 08:44:01 0.033 2.863 18/03/17 08:44:06 0.036 2.862 18/03/17 08:44:11 0.014 2.874 18/03/17 08:44:16 0.026 2.868 18/03/17 08:44:21 0.042 2.860 18/03/17 08:44:26 0.035 2.864 18/03/17 08:44:31 0.004 2.881 18/03/17 08:44:36 0.040 2.862 18/03/17 08:44:41 0.027 2.869 18/03/17 08:44:46 0.041 2.862 18/03/17 08:44:51 0.014 2.877 18/03/17 08:44:56 0.022 2.873 18/03/17 08:45:01 0.028 2.870 18/03/17 08:45:06 0.027 2.871 18/03/17 08:45:11 0.015 2.878 18/03/17 08:45:16 -0.003 2.888 18/03/17 08:45:21 0.010 2.881 18/03/17 08:45:26 0.002 2.886 18/03/17 08:45:31 0.021 2.876 18/03/17 08:45:36 -0.002 2.889 18/03/17 08:45:41 0.011 2.882 18/03/17 08:45:46 -0.005 2.891 18/03/17 08:45:51 0.014 2.881 18/03/17 08:45:56 0.023 2.877 18/03/17 08:46:01 0.038 2.869 18/03/17 08:46:06 0.029 2.874 18/03/17 08:46:11 0.043 2.867 18/03/17 08:46:16 0.018 2.881 18/03/17 08:46:21 0.013 2.884 18/03/17 08:46:26 0.019 2.881 18/03/17 08:46:31 0.027 2.877 18/03/17 08:46:36 0.035 2.873 18/03/17 08:46:41 0.025 2.879 18/03/17 08:46:46 0.014 2.885 18/03/17 08:46:51 0.024 2.880 18/03/17 08:46:56 0.010 2.888 18/03/17 08:47:01 0.026 2.880 18/03/17 08:47:06 0.025 2.881 18/03/17 08:47:11 0.029 2.879 18/03/17 08:47:16 0.017 2.886 18/03/17 08:47:21 0.027 2.881 18/03/17 08:47:26 -0.006 2.898 18/03/17 08:47:31 0.015 2.888 18/03/17 08:47:36 0.023 2.884 18/03/17 08:47:41 0.011 2.891 18/03/17 08:47:46 0.015 2.889 18/03/17 08:47:51 0.007 2.894 18/03/17 08:47:56 -0.013 2.904 18/03/17 08:48:01 0.008 2.894 18/03/17 08:48:06 -0.001 2.898 18/03/17 08:48:11 0.000 2.898 18/03/17 08:48:16 0.019 2.889 18/03/17 08:48:21 0.029 2.884 18/03/17 08:48:26 0.008 2.896 18/03/17 08:48:31 0.019 2.890 18/03/17 08:48:36 0.007 2.896 18/03/17 08:48:41 0.024 2.888 18/03/17 08:48:46 0.012 2.895 18/03/17 08:48:51 0.009 2.896 18/03/17 08:48:56 0.003 2.900 18/03/17 08:49:01 0.005 2.899 18/03/17 08:49:06 0.020 2.892 18/03/17 08:49:11 0.014 2.896 18/03/17 08:49:16 0.022 2.892 18/03/17 08:49:21 0.017 2.895 18/03/17 08:49:26 0.009 2.899 18/03/17 08:49:31 -0.007 2.908 18/03/17 08:49:36 0.012 2.898 18/03/17 08:49:41 0.022 2.894 18/03/17 08:49:46 0.026 2.892 18/03/17 08:49:51 0.021 2.895 18/03/17 08:49:56 0.035 2.888 18/03/17 08:50:01 0.043 2.884 18/03/17 08:50:06 0.027 2.893 18/03/17 08:50:11 0.016 2.898 18/03/17 08:50:16 0.032 2.891 18/03/17 08:50:21 0.038 2.888 18/03/17 08:50:26 0.041 2.887 18/03/17 08:50:31 0.021 2.897 18/03/17 08:50:36 0.014 2.901 18/03/17 08:50:41 0.043 2.887 18/03/17 08:50:46 0.016 2.901 18/03/17 08:50:51 0.042 2.888 18/03/17 08:50:56 0.024 2.897 18/03/17 08:51:01 0.021 2.899 18/03/17 08:51:06 0.042 2.889 18/03/17 08:51:11 0.025 2.898 18/03/17 08:51:16 0.007 2.908 18/03/17 08:51:21 0.022 2.900 18/03/17 08:51:26 0.016 2.904 18/03/17 08:51:31 0.016 2.904 18/03/17 08:51:36 0.015 2.905 18/03/17 08:51:41 0.031 2.897 18/03/17 08:51:46 0.024 2.901 18/03/17 08:51:51 0.030 2.898 18/03/17 08:51:56 0.018 2.905 18/03/17 08:52:01 0.032 2.898 18/03/17 08:52:06 0.010 2.910 18/03/17 08:52:11 0.015 2.908 18/03/17 08:52:16 -0.021 2.928 18/03/17 08:52:21 0.005 2.914 18/03/17 08:52:26 0.000 2.917 18/03/17 08:52:31 0.004 2.915 18/03/17 08:52:36 0.007 2.914 18/03/17 08:52:41 0.004 2.916 18/03/17 08:52:46 0.008 2.914 18/03/17 08:52:51 0.020 2.908 18/03/17 08:52:56 0.006 2.916 18/03/17 08:53:01 0.021 2.908 18/03/17 08:53:06 -0.003 2.922 18/03/17 08:53:11 0.041 2.898 18/03/17 08:53:16 0.007 2.917 18/03/17 08:53:21 0.006 2.918 18/03/17 08:53:26 0.003 2.920 18/03/17 08:53:31 0.040 2.900 18/03/17 08:53:36 0.024 2.909 18/03/17 08:53:41 0.027 2.908 18/03/17 08:53:46 0.026 2.909 18/03/17 08:53:51 0.027 2.909 18/03/17 08:53:56 0.014 2.916 18/03/17 08:54:01 0.011 2.918 18/03/17 08:54:06 0.012 2.918 18/03/17 08:54:11 0.013 2.918 18/03/17 08:54:16 0.002 2.924 18/03/17 08:54:21 0.012 2.919 18/03/17 08:54:26 0.009 2.921 18/03/17 08:54:31 0.019 2.916 18/03/17 08:54:36 0.009 2.922 18/03/17 08:54:41 0.024 2.914 18/03/17 08:54:46 0.012 2.921 18/03/17 08:54:51 0.020 2.917 18/03/17 08:54:56 0.014 2.921 18/03/17 08:55:01 0.016 2.920 18/03/17 08:55:06 0.019 2.919 18/03/17 08:55:11 0.021 2.918 18/03/17 08:55:16 0.005 2.927 18/03/17 08:55:21 0.015 2.922 18/03/17 08:55:26 0.009 2.926 18/03/17 08:55:31 0.015 2.923 18/03/17 08:55:36 0.006 2.928 18/03/17 08:55:41 -0.022 2.943 18/03/17 08:55:46 0.000 2.932 18/03/17 08:55:51 0.034 2.914 18/03/17 08:55:56 0.016 2.924 18/03/17 08:56:01 0.019 2.923 18/03/17 08:56:06 0.040 2.912 18/03/17 08:56:11 0.040 2.912 18/03/17 08:56:16 0.012 2.928 18/03/17 08:56:21 0.016 2.926 18/03/17 08:56:26 0.017 2.926 18/03/17 08:56:31 0.012 2.929 18/03/17 08:56:36 0.031 2.919 18/03/17 08:56:41 0.003 2.935 18/03/17 08:56:46 0.022 2.925 18/03/17 08:56:51 0.022 2.925 18/03/17 08:56:56 0.016 2.929 18/03/17 08:57:01 0.011 2.932 18/03/17 08:57:06 0.008 2.934 18/03/17 08:57:11 0.020 2.928 18/03/17 08:57:16 0.006 2.936 18/03/17 08:57:21 -0.006 2.942 18/03/17 08:57:26 -0.013 2.946 18/03/17 08:57:31 -0.007 2.943 18/03/17 08:57:36 0.008 2.936 18/03/17 08:57:41 -0.022 2.952 18/03/17 08:57:46 0.001 2.940 18/03/17 08:57:51 -0.022 2.953 18/03/17 08:57:56 -0.030 2.958 18/03/17 08:58:01 -0.031 2.959 18/03/17 08:58:06 -0.025 2.956 18/03/17 08:58:11 0.008 2.938 18/03/17 08:58:16 -0.006 2.946 18/03/17 08:58:21 -0.005 2.946 18/03/17 08:58:26 -0.017 2.953 18/03/17 08:58:31 -0.013 2.951 18/03/17 08:58:36 -0.003 2.946 18/03/17 08:58:41 -0.008 2.949 18/03/17 08:58:46 -0.014 2.953 18/03/17 08:58:51 0.006 2.942 18/03/17 08:58:56 -0.006 2.949 18/03/17 08:59:01 -0.010 2.952 18/03/17 08:59:06 -0.015 2.955 18/03/17 08:59:11 0.004 2.945 18/03/17 08:59:16 -0.003 2.949 18/03/17 08:59:21 -0.011 2.954 18/03/17 08:59:26 -0.028 2.964 18/03/17 08:59:31 0.014 2.941 18/03/17 08:59:36 -0.009 2.954 18/03/17 08:59:41 0.010 2.944 18/03/17 08:59:46 0.014 2.942 18/03/17 08:59:51 0.022 2.938 18/03/17 08:59:56 -0.001 2.951 18/03/17 09:00:01 0.014 2.943 18/03/17 09:00:06 0.013 2.944 18/03/17 09:00:11 0.023 2.939 18/03/17 09:00:16 0.016 2.943 18/03/17 09:00:21 0.026 2.938 18/03/17 09:00:26 -0.004 2.955 18/03/17 09:00:31 0.022 2.941 18/03/17 09:00:36 0.016 2.945 18/03/17 09:00:41 0.004 2.952 18/03/17 09:00:46 0.008 2.950 18/03/17 09:00:51 0.009 2.950 18/03/17 09:00:56 0.002 2.954 18/03/17 09:01:01 -0.001 2.956 18/03/17 09:01:06 -0.004 2.958 18/03/17 09:01:11 -0.003 2.958 18/03/17 09:01:16 -0.015 2.965 18/03/17 09:01:21 -0.005 2.960 18/03/17 09:01:26 -0.006 2.961 18/03/17 09:01:31 0.018 2.948 18/03/17 09:01:36 0.013 2.951 18/03/17 09:01:41 0.018 2.949 18/03/17 09:01:46 0.000 2.959 18/03/17 09:01:51 0.017 2.950 18/03/17 09:01:56 -0.011 2.966 18/03/17 09:02:01 0.013 2.953 18/03/17 09:02:06 0.005 2.958 18/03/17 09:02:11 -0.012 2.968 18/03/17 09:02:16 0.001 2.961 18/03/17 09:02:21 -0.000 2.962 18/03/17 09:02:26 -0.001 2.963 18/03/17 09:02:31 0.003 2.961 18/03/17 09:02:36 -0.007 2.967 18/03/17 09:02:41 -0.003 2.965 18/03/17 09:02:46 -0.004 2.966 18/03/17 09:02:51 -0.014 2.972 18/03/17 09:02:56 -0.008 2.969 18/03/17 09:03:01 -0.014 2.973 18/03/17 09:03:06 -0.012 2.972 18/03/17 09:03:11 0.002 2.965 18/03/17 09:03:16 -0.007 2.970 18/03/17 09:03:21 -0.017 2.976 18/03/17 09:03:26 -0.020 2.978 18/03/17 09:03:31 -0.006 2.971 18/03/17 09:03:36 0.016 2.959 18/03/17 09:03:41 -0.003 2.970 18/03/17 09:03:46 -0.011 2.975 18/03/17 09:03:51 0.005 2.966 18/03/17 09:03:56 -0.015 2.978 18/03/17 09:04:01 -0.016 2.979 18/03/17 09:04:06 -0.012 2.977 18/03/17 09:04:11 -0.002 2.972 18/03/17 09:04:16 -0.013 2.978 18/03/17 09:04:21 -0.003 2.973 18/03/17 09:04:26 0.018 2.962 18/03/17 09:04:31 -0.010 2.978 18/03/17 09:04:36 -0.008 2.977 18/03/17 09:04:41 0.013 2.966 18/03/17 09:04:46 -0.010 2.979 18/03/17 09:04:51 0.003 2.972 18/03/17 09:04:56 -0.001 2.975 18/03/17 09:05:01 0.003 2.973 18/03/17 09:05:06 0.004 2.973 18/03/17 09:05:11 -0.010 2.980 18/03/17 09:05:16 0.001 2.975 18/03/17 09:05:21 -0.007 2.979 18/03/17 09:05:26 -0.008 2.980 18/03/17 09:05:31 -0.002 2.978 18/03/17 09:05:36 -0.024 2.990 18/03/17 09:05:41 0.003 2.976 18/03/17 09:05:46 -0.026 2.992 18/03/17 09:05:51 -0.010 2.983 18/03/17 09:05:56 -0.014 2.986 18/03/17 09:06:01 -0.006 2.982 18/03/17 09:06:06 -0.009 2.984 18/03/17 09:06:11 -0.009 2.984 18/03/17 09:06:16 -0.024 2.993 18/03/17 09:06:21 0.004 2.979 18/03/17 09:06:26 -0.005 2.983 18/03/17 09:06:31 -0.024 2.994 18/03/17 09:06:36 -0.001 2.982 18/03/17 09:06:41 -0.011 2.988 18/03/17 09:06:46 -0.028 2.998 18/03/17 09:06:51 -0.017 2.992 18/03/17 09:06:56 -0.018 2.993 18/03/17 09:07:01 0.006 2.980 18/03/17 09:07:06 -0.017 2.993 18/03/17 09:07:11 -0.016 2.993 18/03/17 09:07:16 -0.012 2.991 18/03/17 09:07:21 -0.013 2.992 18/03/17 09:07:26 -0.001 2.986 18/03/17 09:07:31 0.014 2.979 18/03/17 09:07:36 -0.011 2.992 18/03/17 09:07:41 0.004 2.984 18/03/17 09:07:46 0.012 2.980 18/03/17 09:07:51 0.018 2.978 18/03/17 09:07:56 0.006 2.984 18/03/17 09:08:01 0.016 2.979 18/03/17 09:08:06 0.001 2.988 18/03/17 09:08:11 0.021 2.978 18/03/17 09:08:16 0.020 2.979 18/03/17 09:08:21 -0.011 2.996 18/03/17 09:08:26 0.004 2.988 18/03/17 09:08:31 0.010 2.985 18/03/17 09:08:36 0.005 2.988 18/03/17 09:08:41 0.011 2.985 18/03/17 09:08:46 0.012 2.985 18/03/17 09:08:51 -0.002 2.993 18/03/17 09:08:56 -0.003 2.994 18/03/17 09:09:01 0.005 2.990 18/03/17 09:09:06 0.004 2.991 18/03/17 09:09:11 0.017 2.984 18/03/17 09:09:16 0.009 2.989 18/03/17 09:09:21 -0.012 3.001 18/03/17 09:09:26 -0.007 2.999 18/03/17 09:09:31 0.013 2.988 18/03/17 09:09:36 -0.001 2.996 18/03/17 09:09:41 0.004 2.994 18/03/17 09:09:46 -0.008 3.001 18/03/17 09:09:51 -0.016 3.006 18/03/17 09:09:56 -0.030 3.014 18/03/17 09:10:01 -0.015 3.006 18/03/17 09:10:06 -0.030 3.015 18/03/17 09:10:11 -0.015 3.007 18/03/17 09:10:16 -0.013 3.006 18/03/17 09:10:21 -0.017 3.009 18/03/17 09:10:26 -0.001 3.000 18/03/17 09:10:31 -0.005 3.003 18/03/17 09:10:36 -0.019 3.011 18/03/17 09:10:41 -0.002 3.002 18/03/17 09:10:46 -0.007 3.005 18/03/17 09:10:51 -0.013 3.009 18/03/17 09:10:56 -0.016 3.011 18/03/17 09:11:01 -0.013 3.010 18/03/17 09:11:06 -0.009 3.008 18/03/17 09:11:11 -0.012 3.010 18/03/17 09:11:16 -0.013 3.011 18/03/17 09:11:21 -0.024 3.018 18/03/17 09:11:26 -0.008 3.009 18/03/17 09:11:31 -0.004 3.007 18/03/17 09:11:36 -0.003 3.007 18/03/17 09:11:41 0.008 3.001 18/03/17 09:11:46 0.004 3.004 18/03/17 09:11:51 -0.002 3.008 18/03/17 09:11:56 -0.009 3.012 18/03/17 09:12:01 -0.008 3.012 18/03/17 09:12:06 -0.018 3.018 18/03/17 09:12:11 -0.019 3.019 18/03/17 09:12:16 -0.013 3.016 18/03/17 09:12:21 -0.003 3.011 18/03/17 09:12:26 0.004 3.007 18/03/17 09:12:31 -0.013 3.017 18/03/17 09:12:36 -0.008 3.015 18/03/17 09:12:41 -0.027 3.025 18/03/17 09:12:46 0.009 3.006 18/03/17 09:12:51 -0.008 3.016 18/03/17 09:12:56 -0.018 3.021 18/03/17 09:13:01 -0.033 3.030 18/03/17 09:13:06 -0.027 3.027 18/03/17 09:13:11 -0.035 3.032 18/03/17 09:13:16 -0.013 3.021 18/03/17 09:13:21 -0.002 3.015 18/03/17 09:13:26 -0.005 3.017 18/03/17 09:13:31 0.007 3.011 18/03/17 09:13:36 -0.003 3.017 18/03/17 09:13:41 0.006 3.012 18/03/17 09:13:46 0.012 3.009 18/03/17 09:13:51 0.013 3.009 18/03/17 09:13:56 -0.020 3.027 18/03/17 09:14:01 0.001 3.017 18/03/17 09:14:06 0.001 3.017 18/03/17 09:14:11 -0.009 3.022 18/03/17 09:14:16 -0.001 3.019 18/03/17 09:14:21 0.002 3.018 18/03/17 09:14:26 -0.017 3.028 18/03/17 09:14:31 0.003 3.018 18/03/17 09:14:36 -0.005 3.022 18/03/17 09:14:41 -0.003 3.021 18/03/17 09:14:46 0.007 3.017 18/03/17 09:14:51 -0.003 3.022 18/03/17 09:14:56 -0.021 3.033 18/03/17 09:15:01 0.004 3.020 18/03/17 09:15:06 -0.013 3.029 18/03/17 09:15:11 0.005 3.020 18/03/17 09:15:16 0.018 3.013 18/03/17 09:15:21 0.031 3.006 18/03/17 09:15:26 0.000 3.023 18/03/17 09:15:31 -0.001 3.024 18/03/17 09:15:36 0.002 3.023 18/03/17 09:15:41 0.022 3.013 18/03/17 09:15:46 -0.012 3.032 18/03/17 09:15:51 -0.015 3.034 18/03/17 09:15:56 0.010 3.021 18/03/17 09:16:01 -0.003 3.028 18/03/17 09:16:06 -0.013 3.034 18/03/17 09:16:11 0.017 3.018 18/03/17 09:16:16 0.006 3.024 18/03/17 09:16:21 -0.009 3.033 18/03/17 09:16:26 -0.022 3.041 18/03/17 09:16:31 -0.013 3.036 18/03/17 09:16:36 -0.016 3.038 18/03/17 09:16:41 -0.008 3.034 18/03/17 09:16:46 0.002 3.029 18/03/17 09:16:51 -0.005 3.033 18/03/17 09:16:56 -0.007 3.035 18/03/17 09:17:01 0.007 3.027 18/03/17 09:17:06 -0.001 3.032 18/03/17 09:17:11 -0.004 3.034 18/03/17 09:17:16 -0.015 3.041 18/03/17 09:17:21 -0.002 3.034 18/03/17 09:17:26 -0.017 3.043 18/03/17 09:17:31 -0.016 3.043 18/03/17 09:17:36 -0.024 3.048 18/03/17 09:17:41 0.006 3.031 18/03/17 09:17:46 -0.004 3.037 18/03/17 09:17:51 -0.013 3.043 18/03/17 09:17:56 -0.007 3.040 18/03/17 09:18:01 0.012 3.029 18/03/17 09:18:06 0.006 3.033 18/03/17 09:18:11 0.005 3.034 18/03/17 09:18:16 0.001 3.037 18/03/17 09:18:21 -0.004 3.040 18/03/17 09:18:26 0.004 3.036 18/03/17 09:18:31 -0.006 3.042 18/03/17 09:18:36 0.002 3.038 18/03/17 09:18:41 -0.004 3.042 18/03/17 09:18:46 0.003 3.038 18/03/17 09:18:51 0.002 3.039 18/03/17 09:18:56 -0.035 3.061 18/03/17 09:19:01 -0.015 3.050 18/03/17 09:19:06 0.011 3.035 18/03/17 09:19:11 -0.014 3.050 18/03/17 09:19:16 -0.008 3.047 18/03/17 09:19:21 0.020 3.031 18/03/17 09:19:26 0.014 3.035 18/03/17 09:19:31 -0.015 3.052 18/03/17 09:19:36 0.016 3.035 18/03/17 09:19:41 0.011 3.038 18/03/17 09:19:46 0.001 3.044 18/03/17 09:19:51 0.011 3.039 18/03/17 09:19:56 0.015 3.037 18/03/17 09:20:01 0.007 3.042 18/03/17 09:20:06 0.003 3.045 18/03/17 09:20:11 -0.007 3.051 18/03/17 09:20:16 0.004 3.045 18/03/17 09:20:21 -0.006 3.051 18/03/17 09:20:26 0.000 3.048 18/03/17 09:20:31 0.011 3.042 18/03/17 09:20:36 -0.002 3.050 18/03/17 09:20:41 0.004 3.047 18/03/17 09:20:46 -0.009 3.055 18/03/17 09:20:51 0.002 3.049 18/03/17 09:20:56 -0.013 3.058 18/03/17 09:21:01 -0.010 3.057 18/03/17 09:21:06 0.023 3.038 18/03/17 09:21:11 0.019 3.041 18/03/17 09:21:16 0.011 3.046 18/03/17 09:21:21 0.005 3.050 18/03/17 09:21:26 0.006 3.050 18/03/17 09:21:31 -0.002 3.055 18/03/17 09:21:36 0.007 3.050 18/03/17 09:21:41 -0.011 3.061 18/03/17 09:21:46 -0.000 3.055 18/03/17 09:21:51 0.004 3.053 18/03/17 09:21:56 0.033 3.037 18/03/17 09:22:01 0.009 3.051 18/03/17 09:22:06 0.025 3.042 18/03/17 09:22:11 -0.016 3.065 18/03/17 09:22:16 0.011 3.051 18/03/17 09:22:21 -0.002 3.059 18/03/17 09:22:26 0.019 3.047 18/03/17 09:22:31 0.022 3.046 18/03/17 09:22:36 0.021 3.047 18/03/17 09:22:41 0.008 3.055 18/03/17 09:22:46 0.017 3.050 18/03/17 09:22:51 -0.003 3.062 18/03/17 09:22:56 -0.016 3.069 18/03/17 09:23:01 0.002 3.060 18/03/17 09:23:06 0.017 3.052 18/03/17 09:23:11 -0.009 3.066 18/03/17 09:23:16 0.015 3.054 18/03/17 09:23:21 0.026 3.048 18/03/17 09:23:26 -0.001 3.063 18/03/17 09:23:31 0.001 3.063 18/03/17 09:23:36 0.012 3.057 18/03/17 09:23:41 0.023 3.051 18/03/17 09:23:46 0.026 3.050 18/03/17 09:23:51 0.002 3.063 18/03/17 09:23:56 0.012 3.059 18/03/17 09:24:01 0.006 3.063 18/03/17 09:24:06 0.013 3.059 18/03/17 09:24:11 0.009 3.062 18/03/17 09:24:16 -0.004 3.069 18/03/17 09:24:21 0.019 3.057 18/03/17 09:24:26 -0.012 3.074 18/03/17 09:24:31 -0.002 3.069 18/03/17 09:24:36 -0.014 3.076 18/03/17 09:24:41 0.003 3.067 18/03/17 09:24:46 -0.005 3.072 18/03/17 09:24:51 -0.010 3.075 18/03/17 09:24:56 -0.004 3.072 18/03/17 09:25:01 -0.015 3.079 18/03/17 09:25:06 0.003 3.069 18/03/17 09:25:11 0.005 3.068 18/03/17 09:25:16 -0.006 3.075 18/03/17 09:25:21 0.005 3.069 18/03/17 09:25:26 0.002 3.071 18/03/17 09:25:31 -0.004 3.075 18/03/17 09:25:36 0.012 3.066 18/03/17 09:25:41 0.025 3.060 18/03/17 09:25:46 -0.021 3.086 18/03/17 09:25:51 -0.020 3.086 18/03/17 09:25:56 -0.024 3.089 18/03/17 09:26:01 -0.008 3.080 18/03/17 09:26:06 -0.016 3.085 18/03/17 09:26:11 0.002 3.075 18/03/17 09:26:16 -0.009 3.082 18/03/17 09:26:21 0.003 3.075 18/03/17 09:26:26 -0.011 3.084 18/03/17 09:26:31 -0.005 3.081 18/03/17 09:26:36 0.004 3.076 18/03/17 09:26:41 -0.014 3.087 18/03/17 09:26:46 -0.015 3.088 18/03/17 09:26:51 -0.011 3.086 18/03/17 09:26:56 -0.015 3.089 18/03/17 09:27:01 -0.003 3.082 18/03/17 09:27:06 -0.023 3.094 18/03/17 09:27:11 -0.020 3.093 18/03/17 09:27:16 -0.021 3.094 18/03/17 09:27:21 0.000 3.082 18/03/17 09:27:26 -0.020 3.094 18/03/17 09:27:31 -0.012 3.090 18/03/17 09:27:36 -0.037 3.104 18/03/17 09:27:41 -0.045 3.109 18/03/17 09:27:46 -0.030 3.102 18/03/17 09:27:51 -0.016 3.094 18/03/17 09:27:56 -0.031 3.103 18/03/17 09:28:01 -0.030 3.103 18/03/17 09:28:06 -0.019 3.097 18/03/17 09:28:11 -0.011 3.093 18/03/17 09:28:16 -0.024 3.101 18/03/17 09:28:21 -0.018 3.098 18/03/17 09:28:26 -0.026 3.103 18/03/17 09:28:31 -0.012 3.095 18/03/17 09:28:36 -0.008 3.093 18/03/17 09:28:41 -0.004 3.091 18/03/17 09:28:46 -0.028 3.105 18/03/17 09:28:51 -0.036 3.110 18/03/17 09:28:56 -0.012 3.097 18/03/17 09:29:01 -0.018 3.101 18/03/17 09:29:06 0.002 3.090 18/03/17 09:29:11 -0.020 3.103 18/03/17 09:29:16 -0.017 3.102 18/03/17 09:29:21 -0.023 3.105 18/03/17 09:29:26 -0.013 3.100 18/03/17 09:29:31 -0.005 3.096 18/03/17 09:29:36 -0.018 3.104 18/03/17 09:29:41 -0.014 3.102 18/03/17 09:29:46 -0.011 3.101 18/03/17 09:29:51 -0.016 3.104 18/03/17 09:29:56 -0.017 3.104 18/03/17 09:30:01 -0.006 3.099 18/03/17 09:30:06 0.007 3.092 18/03/17 09:30:11 -0.014 3.104 18/03/17 09:30:16 -0.002 3.098 18/03/17 09:30:21 -0.003 3.099 18/03/17 09:30:26 -0.031 3.115 18/03/17 09:30:31 -0.015 3.106 18/03/17 09:30:36 -0.024 3.112 18/03/17 09:30:41 -0.005 3.102 18/03/17 09:30:46 -0.021 3.111 18/03/17 09:30:51 -0.041 3.123 18/03/17 09:30:56 -0.035 3.120 18/03/17 09:31:01 -0.034 3.120 18/03/17 09:31:06 -0.003 3.103 18/03/17 09:31:11 -0.021 3.113 18/03/17 09:31:16 -0.037 3.123 18/03/17 09:31:21 -0.028 3.118 18/03/17 09:31:26 -0.039 3.125 18/03/17 09:31:31 -0.030 3.120 18/03/17 09:31:36 -0.022 3.116 18/03/17 09:31:41 -0.015 3.112 18/03/17 09:31:46 -0.023 3.117 18/03/17 09:31:51 -0.014 3.112 18/03/17 09:31:56 -0.038 3.127 18/03/17 09:32:01 -0.036 3.126 18/03/17 09:32:06 -0.025 3.120 18/03/17 09:32:11 -0.039 3.129 18/03/17 09:32:16 -0.028 3.123 18/03/17 09:32:21 -0.014 3.115 18/03/17 09:32:26 -0.020 3.119 18/03/17 09:32:31 -0.018 3.118 18/03/17 09:32:36 -0.022 3.121 18/03/17 09:32:41 -0.042 3.133 18/03/17 09:32:46 -0.019 3.120 18/03/17 09:32:51 -0.022 3.122 18/03/17 09:32:56 -0.002 3.111 18/03/17 09:33:01 -0.027 3.126 18/03/17 09:33:06 -0.016 3.120 18/03/17 09:33:11 -0.044 3.137 18/03/17 09:33:16 -0.016 3.121 18/03/17 09:33:21 -0.011 3.118 18/03/17 09:33:26 -0.007 3.116 18/03/17 09:33:31 -0.006 3.116 18/03/17 09:33:36 -0.003 3.115 18/03/17 09:33:41 -0.021 3.126 18/03/17 09:33:46 -0.020 3.126 18/03/17 09:33:51 -0.023 3.128 18/03/17 09:33:56 -0.019 3.126 18/03/17 09:34:01 -0.030 3.133 18/03/17 09:34:06 -0.019 3.127 18/03/17 09:34:11 -0.010 3.122 18/03/17 09:34:16 0.006 3.113 18/03/17 09:34:21 -0.009 3.122 18/03/17 09:34:26 -0.010 3.123 18/03/17 09:34:31 -0.014 3.126 18/03/17 09:34:36 -0.010 3.124 18/03/17 09:34:41 -0.011 3.125 18/03/17 09:34:46 0.010 3.113 18/03/17 09:34:51 -0.004 3.122 18/03/17 09:34:56 -0.002 3.121 18/03/17 09:35:01 0.011 3.114 18/03/17 09:35:06 -0.007 3.125 18/03/17 09:35:11 -0.001 3.122 18/03/17 09:35:16 -0.019 3.133 18/03/17 09:35:21 -0.003 3.124 18/03/17 09:35:26 -0.026 3.138 18/03/17 09:35:31 -0.015 3.132 18/03/17 09:35:36 -0.020 3.135 18/03/17 09:35:41 -0.012 3.131 18/03/17 09:35:46 -0.020 3.136 18/03/17 09:35:51 -0.026 3.140 18/03/17 09:35:56 -0.018 3.136 18/03/17 09:36:01 -0.016 3.135 18/03/17 09:36:06 -0.024 3.140 18/03/17 09:36:11 -0.013 3.134 18/03/17 09:36:16 -0.016 3.136 18/03/17 09:36:21 -0.022 3.140 18/03/17 09:36:26 -0.016 3.137 18/03/17 09:36:31 -0.023 3.142 18/03/17 09:36:36 -0.038 3.150 18/03/17 09:36:41 -0.020 3.141 18/03/17 09:36:46 -0.021 3.142 18/03/17 09:36:51 -0.037 3.151 18/03/17 09:36:56 -0.035 3.150 18/03/17 09:37:01 -0.014 3.139 18/03/17 09:37:06 -0.025 3.146 18/03/17 09:37:11 -0.043 3.156 18/03/17 09:37:16 -0.020 3.144 18/03/17 09:37:21 -0.021 3.145 18/03/17 09:37:26 -0.027 3.148 18/03/17 09:37:31 -0.033 3.152 18/03/17 09:37:36 -0.017 3.144 18/03/17 09:37:41 -0.023 3.147 18/03/17 09:37:46 -0.014 3.143 18/03/17 09:37:51 -0.015 3.144 18/03/17 09:37:56 -0.038 3.157 18/03/17 09:38:01 -0.025 3.150 18/03/17 09:38:06 -0.011 3.143 18/03/17 09:38:11 -0.032 3.155 18/03/17 09:38:16 -0.037 3.158 18/03/17 09:38:21 -0.029 3.154 18/03/17 09:38:26 -0.038 3.160 18/03/17 09:38:31 -0.008 3.143 18/03/17 09:38:36 -0.009 3.144 18/03/17 09:38:41 -0.006 3.143 18/03/17 09:38:46 -0.006 3.143 18/03/17 09:38:51 -0.017 3.149 18/03/17 09:38:56 -0.021 3.152 18/03/17 09:39:01 -0.025 3.155 18/03/17 09:39:06 -0.011 3.147 18/03/17 09:39:11 -0.015 3.150 18/03/17 09:39:16 -0.026 3.157 18/03/17 09:39:21 -0.012 3.149 18/03/17 09:39:26 -0.028 3.159 18/03/17 09:39:31 -0.024 3.157 18/03/17 09:39:36 -0.025 3.158 18/03/17 09:39:41 -0.019 3.155 18/03/17 09:39:46 -0.017 3.154 18/03/17 09:39:51 -0.018 3.155 18/03/17 09:39:56 -0.010 3.151 18/03/17 09:40:01 0.007 3.142 18/03/17 09:40:06 0.006 3.143 18/03/17 09:40:11 -0.005 3.149 18/03/17 09:40:16 -0.016 3.156 18/03/17 09:40:21 0.001 3.146 18/03/17 09:40:26 -0.001 3.148 18/03/17 09:40:31 -0.025 3.163 18/03/17 09:40:36 -0.021 3.161 18/03/17 09:40:41 -0.014 3.157 18/03/17 09:40:46 -0.023 3.163 18/03/17 09:40:51 -0.018 3.160 18/03/17 09:40:56 -0.035 3.171 18/03/17 09:41:01 -0.018 3.161 18/03/17 09:41:06 -0.020 3.163 18/03/17 09:41:11 -0.016 3.161 18/03/17 09:41:16 -0.022 3.165 18/03/17 09:41:21 -0.015 3.161 18/03/17 09:41:26 -0.024 3.167 18/03/17 09:41:31 -0.035 3.174 18/03/17 09:41:36 -0.019 3.165 18/03/17 09:41:41 -0.015 3.163 18/03/17 09:41:46 -0.034 3.175 18/03/17 09:41:51 -0.032 3.174 18/03/17 09:41:56 -0.013 3.163 18/03/17 09:42:01 -0.012 3.163 18/03/17 09:42:06 -0.002 3.157 18/03/17 09:42:11 -0.031 3.175 18/03/17 09:42:16 -0.020 3.169 18/03/17 09:42:21 -0.006 3.161 18/03/17 09:42:26 -0.020 3.170 18/03/17 09:42:31 -0.011 3.165 18/03/17 09:42:36 -0.006 3.162 18/03/17 09:42:41 0.010 3.153 18/03/17 09:42:46 -0.024 3.174 18/03/17 09:42:51 -0.002 3.161 18/03/17 09:42:56 -0.014 3.169 18/03/17 09:43:01 -0.040 3.185 18/03/17 09:43:06 -0.036 3.183 18/03/17 09:43:11 -0.011 3.168 18/03/17 09:43:16 -0.011 3.169 18/03/17 09:43:21 -0.009 3.168 18/03/17 09:43:26 -0.018 3.174 18/03/17 09:43:31 -0.036 3.185 18/03/17 09:43:36 -0.017 3.174 18/03/17 09:43:41 -0.021 3.177 18/03/17 09:43:46 -0.040 3.188 18/03/17 09:43:51 -0.025 3.180 18/03/17 09:43:56 -0.025 3.181 18/03/17 09:44:01 -0.013 3.174 18/03/17 09:44:06 -0.024 3.181 18/03/17 09:44:11 -0.012 3.174 18/03/17 09:44:16 -0.008 3.172 18/03/17 09:44:21 -0.009 3.173 18/03/17 09:44:26 -0.039 3.191 18/03/17 09:44:31 -0.009 3.174 18/03/17 09:44:36 -0.005 3.172 18/03/17 09:44:41 0.002 3.168 18/03/17 09:44:46 -0.015 3.179 18/03/17 09:44:51 -0.024 3.185 18/03/17 09:44:56 -0.017 3.181 18/03/17 09:45:01 0.002 3.170 18/03/17 09:45:06 -0.020 3.184 18/03/17 09:45:11 -0.020 3.184 18/03/17 09:45:16 -0.009 3.178 18/03/17 09:45:21 -0.007 3.177 18/03/17 09:45:26 -0.026 3.188 18/03/17 09:45:31 -0.010 3.180 18/03/17 09:45:36 -0.005 3.177 18/03/17 09:45:41 -0.014 3.183 18/03/17 09:45:46 -0.033 3.194 18/03/17 09:45:51 -0.025 3.190 18/03/17 09:45:56 -0.028 3.192 18/03/17 09:46:01 -0.026 3.191 18/03/17 09:46:06 -0.022 3.189 18/03/17 09:46:11 -0.027 3.193 18/03/17 09:46:16 -0.036 3.199 18/03/17 09:46:21 -0.011 3.185 18/03/17 09:46:26 -0.024 3.192 18/03/17 09:46:31 -0.005 3.182 18/03/17 09:46:36 -0.007 3.184 18/03/17 09:46:41 -0.020 3.191 18/03/17 09:46:46 -0.031 3.198 18/03/17 09:46:51 -0.018 3.191 18/03/17 09:46:56 -0.026 3.196 18/03/17 09:47:01 -0.015 3.190 18/03/17 09:47:06 -0.018 3.192 18/03/17 09:47:11 -0.015 3.191 18/03/17 09:47:16 -0.010 3.188 18/03/17 09:47:21 -0.024 3.197 18/03/17 09:47:26 -0.002 3.185 18/03/17 09:47:31 -0.008 3.188 18/03/17 09:47:36 -0.012 3.191 18/03/17 09:47:41 -0.005 3.188 18/03/17 09:47:46 0.008 3.181 18/03/17 09:47:51 -0.003 3.188 18/03/17 09:47:56 -0.024 3.200 18/03/17 09:48:01 -0.028 3.203 18/03/17 09:48:06 -0.009 3.192 18/03/17 09:48:11 -0.018 3.198 18/03/17 09:48:16 -0.027 3.204 18/03/17 09:48:21 -0.030 3.206 18/03/17 09:48:26 -0.029 3.206 18/03/17 09:48:31 -0.024 3.203 18/03/17 09:48:36 -0.029 3.207 18/03/17 09:48:41 -0.022 3.203 18/03/17 09:48:46 -0.012 3.197 18/03/17 09:48:51 -0.006 3.194 18/03/17 09:48:56 -0.030 3.209 18/03/17 09:49:01 -0.016 3.201 18/03/17 09:49:06 -0.030 3.210 18/03/17 09:49:11 -0.034 3.213 18/03/17 09:49:16 -0.038 3.216 18/03/17 09:49:21 -0.033 3.213 18/03/17 09:49:26 -0.037 3.216 18/03/17 09:49:31 -0.034 3.215 18/03/17 09:49:36 -0.040 3.219 18/03/17 09:49:41 -0.023 3.209 18/03/17 09:49:46 -0.040 3.220 18/03/17 09:49:51 -0.032 3.215 18/03/17 09:49:56 -0.032 3.216 18/03/17 09:50:01 -0.025 3.212 18/03/17 09:50:06 -0.036 3.219 18/03/17 09:50:11 -0.027 3.214 18/03/17 09:50:16 -0.018 3.209 18/03/17 09:50:21 -0.032 3.218 18/03/17 09:50:26 -0.033 3.219 18/03/17 09:51:06 9.815 0.618 18/03/17 09:51:11 9.860 0.614 18/03/17 09:51:16 9.806 0.619 18/03/17 09:51:21 9.806 0.619 18/03/17 09:51:26 8.404 0.866 18/03/17 09:51:31 2.779 1.945 18/03/17 09:51:36 2.792 1.941 18/03/17 09:51:41 2.781 1.945 18/03/17 09:51:46 2.759 1.953 18/03/17 09:51:51 2.794 1.941 18/03/17 09:51:56 1.099 2.709 18/03/17 09:52:01 -0.254 3.364 18/03/17 09:52:06 -0.276 3.379 18/03/17 09:52:11 -0.245 3.359 18/03/17 09:52:16 -0.270 3.376 18/03/17 09:52:21 -0.285 3.386 18/03/17 09:52:26 -0.062 3.247 18/03/17 09:52:31 -0.029 3.228 18/03/17 09:52:36 -0.043 3.236 18/03/17 09:52:41 -0.026 3.227 18/03/17 09:52:46 -0.040 3.235 18/03/17 09:52:51 -0.010 3.218 18/03/17 09:52:56 -0.026 3.228 18/03/17 09:53:01 -0.019 3.224 18/03/17 09:53:06 -0.019 3.225 18/03/17 09:53:11 -0.020 3.226 18/03/17 09:53:16 -0.028 3.230 18/03/17 09:53:21 -0.033 3.234 18/03/17 09:53:26 -0.034 3.235 18/03/17 09:53:31 -0.024 3.229 18/03/17 09:53:36 -0.025 3.230 18/03/17 09:53:41 -0.029 3.233 18/03/17 09:53:46 -0.017 3.227 18/03/17 09:53:51 -0.023 3.230 18/03/17 09:53:56 -0.017 3.228 18/03/17 09:54:01 -0.024 3.232 18/03/17 09:54:06 -0.029 3.235 18/03/17 09:54:11 -0.020 3.230 18/03/17 09:54:16 -0.038 3.242 18/03/17 09:54:21 -0.015 3.229 18/03/17 09:54:26 -0.006 3.224 18/03/17 09:54:31 -0.009 3.226 18/03/17 09:54:36 -0.026 3.236 18/03/17 09:54:41 -0.033 3.241 18/03/17 09:54:46 -0.024 3.236 18/03/17 09:54:51 -0.038 3.245 18/03/17 09:54:56 -0.016 3.232 18/03/17 09:55:01 -0.012 3.230 18/03/17 09:55:06 -0.025 3.238 18/03/17 09:55:11 -0.035 3.245 18/03/17 09:55:16 -0.020 3.236 18/03/17 09:55:21 -0.029 3.242 18/03/17 09:55:26 -0.030 3.243 18/03/17 09:55:31 -0.031 3.244 18/03/17 09:55:36 -0.027 3.242 18/03/17 09:55:41 -0.021 3.239 18/03/17 09:55:46 -0.016 3.236 18/03/17 09:55:51 -0.021 3.240 18/03/17 09:55:56 -0.045 3.255 18/03/17 09:56:01 -0.015 3.237 18/03/17 09:56:06 -0.014 3.237 18/03/17 09:56:11 -0.015 3.238 18/03/17 09:56:16 -0.006 3.233 18/03/17 09:56:21 -0.033 3.250 18/03/17 09:56:26 -0.021 3.243 18/03/17 09:56:31 -0.024 3.245 18/03/17 09:56:36 -0.024 3.246 18/03/17 09:56:41 -0.025 3.247 18/03/17 09:56:46 -0.018 3.243 18/03/17 09:56:51 -0.021 3.245 18/03/17 09:56:56 -0.007 3.237 18/03/17 09:57:01 -0.029 3.251 18/03/17 09:57:06 -0.028 3.251 18/03/17 09:57:11 -0.011 3.241 18/03/17 09:57:16 -0.018 3.246 18/03/17 09:57:21 -0.027 3.252 18/03/17 09:57:26 -0.030 3.254 18/03/17 09:57:31 -0.010 3.242 18/03/17 09:57:36 -0.025 3.252 18/03/17 09:57:41 -0.052 3.269 18/03/17 09:57:46 -0.043 3.264 18/03/17 09:57:51 -0.029 3.256 18/03/17 09:57:56 -0.029 3.256 18/03/17 09:58:01 -0.041 3.264 18/03/17 09:58:06 -0.034 3.260 18/03/17 09:58:11 -0.038 3.263 18/03/17 09:58:16 -0.042 3.266 18/03/17 09:58:21 -0.036 3.263 18/03/17 09:58:26 -0.016 3.251 18/03/17 09:58:31 -0.038 3.265 18/03/17 09:58:36 -0.021 3.255 18/03/17 09:58:41 -0.028 3.260 18/03/17 09:58:46 -0.040 3.268 18/03/17 09:58:51 -0.041 3.269 18/03/17 09:58:56 -0.041 3.269 18/03/17 09:59:01 -0.026 3.260 18/03/17 09:59:06 -0.007 3.249 18/03/17 09:59:11 -0.010 3.251 18/03/17 09:59:16 -0.044 3.272 18/03/17 09:59:21 -0.045 3.273 18/03/17 09:59:26 -0.031 3.266 18/03/17 09:59:31 -0.023 3.261 18/03/17 09:59:36 -0.011 3.254 18/03/17 09:59:41 -0.012 3.255 18/03/17 09:59:46 -0.038 3.271 18/03/17 09:59:51 -0.001 3.249 18/03/17 09:59:56 -0.003 3.251 18/03/17 10:00:01 -0.023 3.264 18/03/17 10:00:06 -0.018 3.261 18/03/17 10:00:11 -0.025 3.266 18/03/17 10:00:16 -0.037 3.273 18/03/17 10:00:21 -0.006 3.255 18/03/17 10:00:26 -0.034 3.272 18/03/17 10:00:31 -0.023 3.267 18/03/17 10:00:36 -0.016 3.263 18/03/17 10:00:41 -0.011 3.260 18/03/17 10:00:46 -0.015 3.263 18/03/17 10:00:51 -0.021 3.267 18/03/17 10:00:56 -0.044 3.281 18/03/17 10:01:01 -0.027 3.271 18/03/17 10:01:06 -0.033 3.275 18/03/17 10:01:11 -0.041 3.281 18/03/17 10:01:16 -0.031 3.275 18/03/17 10:01:21 -0.026 3.272 18/03/17 10:01:26 -0.047 3.286 18/03/17 10:01:31 -0.038 3.281 18/03/17 10:01:36 -0.016 3.268 18/03/17 10:01:41 -0.042 3.284 18/03/17 10:01:46 -0.036 3.281 18/03/17 10:01:51 -0.036 3.281 18/03/17 10:01:56 -0.040 3.284 18/03/17 10:02:01 -0.026 3.276 18/03/17 10:02:06 -0.044 3.288 18/03/17 10:02:11 -0.045 3.289 18/03/17 10:02:16 -0.019 3.273 18/03/17 10:02:21 -0.031 3.281 18/03/17 10:02:26 -0.024 3.277 18/03/17 10:02:31 -0.033 3.283 18/03/17 10:02:36 -0.020 3.275 18/03/17 10:02:41 -0.036 3.286 18/03/17 10:02:46 -0.048 3.294 18/03/17 10:02:51 -0.036 3.287 18/03/17 10:02:56 -0.037 3.288 18/03/17 10:03:01 -0.016 3.275 18/03/17 10:03:06 -0.025 3.281 18/03/17 10:03:11 -0.033 3.287 18/03/17 10:03:16 -0.031 3.286 18/03/17 10:03:21 -0.033 3.288 18/03/17 10:03:26 -0.031 3.287 18/03/17 10:03:31 -0.027 3.285 18/03/17 10:03:36 -0.022 3.282 18/03/17 10:03:41 -0.005 3.272 18/03/17 10:03:46 -0.024 3.284 18/03/17 10:03:51 -0.031 3.289 18/03/17 10:03:56 -0.036 3.293 18/03/17 10:04:01 -0.031 3.290 18/03/17 10:04:06 -0.044 3.299 18/03/17 10:04:11 -0.018 3.283 18/03/17 10:04:16 -0.011 3.279 18/03/17 10:04:21 -0.014 3.281 18/03/17 10:04:26 -0.018 3.284 18/03/17 10:04:31 -0.014 3.282 18/03/17 10:04:36 -0.012 3.281 18/03/17 10:04:41 -0.009 3.280 18/03/17 10:04:46 -0.018 3.286 18/03/17 10:04:51 -0.014 3.284 18/03/17 10:04:56 -0.028 3.293 18/03/17 10:05:01 -0.025 3.292 18/03/17 10:05:06 -0.015 3.286 18/03/17 10:05:11 -0.050 3.309 18/03/17 10:05:16 -0.025 3.293 18/03/17 10:05:21 -0.046 3.307 18/03/17 10:05:26 -0.026 3.295 18/03/17 10:05:31 -0.027 3.296 18/03/17 10:05:36 -0.023 3.294 18/03/17 10:05:41 -0.026 3.296 18/03/17 10:05:46 -0.014 3.289 18/03/17 10:05:51 -0.023 3.295 18/03/17 10:05:56 -0.042 3.308 18/03/17 10:06:01 -0.010 3.288 18/03/17 10:06:06 -0.014 3.291 18/03/17 10:06:11 -0.025 3.298 18/03/17 10:06:16 -0.014 3.292 18/03/17 10:06:21 -0.042 3.310 18/03/17 10:06:26 -0.029 3.302 18/03/17 10:06:31 -0.033 3.305 18/03/17 10:06:36 -0.010 3.291 18/03/17 10:06:41 -0.020 3.298 18/03/17 10:06:46 -0.023 3.300 18/03/17 10:06:51 -0.028 3.304 18/03/17 10:06:56 -0.048 3.316 18/03/17 10:07:01 -0.011 3.294 18/03/17 10:07:06 -0.035 3.310 18/03/17 10:07:11 -0.046 3.316 18/03/17 10:07:16 -0.023 3.303 18/03/17 10:07:21 -0.041 3.314 18/03/17 10:07:26 -0.026 3.306 18/03/17 10:07:31 -0.055 3.324 18/03/17 10:07:36 -0.058 3.326 18/03/17 10:07:41 -0.035 3.313 18/03/17 10:07:46 -0.051 3.323 18/03/17 10:07:51 -0.030 3.311 18/03/17 10:07:56 -0.028 3.310 18/03/17 10:08:01 -0.026 3.309 18/03/17 10:08:06 -0.027 3.310 18/03/17 10:08:11 -0.040 3.318 18/03/17 10:08:16 -0.042 3.320 18/03/17 10:08:21 -0.040 3.319 18/03/17 10:08:26 -0.046 3.323 18/03/17 10:08:31 -0.029 3.313 18/03/17 10:08:36 -0.040 3.320 18/03/17 10:08:41 -0.034 3.317 18/03/17 10:08:46 -0.038 3.320 18/03/17 10:08:51 -0.047 3.326 18/03/17 10:08:56 -0.016 3.308 18/03/17 10:09:01 -0.036 3.320 18/03/17 10:09:06 -0.041 3.324 18/03/17 10:09:11 -0.030 3.317 18/03/17 10:09:16 -0.038 3.323 18/03/17 10:09:21 -0.056 3.335 18/03/17 10:09:26 -0.046 3.329 18/03/17 10:09:31 -0.041 3.326 18/03/17 10:09:36 -0.025 3.316 18/03/17 10:09:41 -0.027 3.318 18/03/17 10:09:46 -0.017 3.313 18/03/17 10:09:51 -0.029 3.320 18/03/17 10:09:56 -0.039 3.327 18/03/17 10:10:01 0.009 3.298 18/03/17 10:10:06 -0.003 3.306 18/03/17 10:10:11 -0.002 3.306 18/03/17 10:10:16 -0.008 3.310 18/03/17 10:10:21 -0.024 3.320 18/03/17 10:10:26 -0.005 3.309 18/03/17 10:10:31 -0.025 3.321 18/03/17 10:10:36 -0.015 3.315 18/03/17 10:10:41 -0.025 3.322 18/03/17 10:10:46 -0.032 3.327 18/03/17 10:10:51 -0.020 3.320 18/03/17 10:10:56 -0.005 3.312 18/03/17 10:11:01 -0.008 3.313 18/03/17 10:11:06 -0.037 3.332 18/03/17 10:11:11 -0.020 3.322 18/03/17 10:11:16 -0.035 3.332 18/03/17 10:11:21 -0.014 3.319 18/03/17 10:11:26 -0.042 3.337 18/03/17 10:11:31 -0.027 3.328 18/03/17 10:11:36 -0.020 3.324 18/03/17 10:11:41 -0.029 3.330 18/03/17 10:11:46 -0.046 3.342 18/03/17 10:11:51 -0.026 3.329 18/03/17 10:11:56 -0.026 3.330 18/03/17 10:12:01 -0.030 3.333 18/03/17 10:12:06 -0.048 3.345 18/03/17 10:12:11 -0.012 3.322 18/03/17 10:12:16 -0.045 3.344 18/03/17 10:12:21 -0.034 3.337 18/03/17 10:12:26 -0.038 3.340 18/03/17 10:12:31 -0.035 3.339 18/03/17 10:12:36 -0.005 3.320 18/03/17 10:12:41 -0.026 3.334 18/03/17 10:12:46 -0.024 3.333 18/03/17 10:12:51 -0.015 3.328 18/03/17 10:12:56 -0.039 3.344 18/03/17 10:13:01 -0.037 3.343 18/03/17 10:13:06 -0.027 3.337 18/03/17 10:13:11 -0.030 3.339 18/03/17 10:13:16 -0.035 3.343 18/03/17 10:13:21 -0.017 3.332 18/03/17 10:13:26 -0.044 3.350 18/03/17 10:13:31 -0.031 3.342 18/03/17 10:13:36 -0.051 3.354 18/03/17 10:13:41 -0.027 3.340 18/03/17 10:13:46 -0.042 3.350 18/03/17 10:13:51 -0.033 3.345 18/03/17 10:13:56 -0.022 3.338 18/03/17 10:14:01 -0.024 3.340 18/03/17 10:14:06 -0.042 3.352 18/03/17 10:14:11 -0.027 3.343 18/03/17 10:14:16 -0.026 3.343 18/03/17 10:14:21 -0.023 3.341 18/03/17 10:14:26 -0.028 3.345 18/03/17 10:14:31 -0.035 3.350 18/03/17 10:14:36 -0.027 3.345 18/03/17 10:14:41 -0.034 3.350 18/03/17 10:14:46 -0.042 3.355 18/03/17 10:14:51 -0.026 3.346 18/03/17 10:14:56 -0.045 3.358 18/03/17 10:15:01 -0.034 3.352 18/03/17 10:15:06 -0.018 3.342 18/03/17 10:15:11 -0.011 3.338 18/03/17 10:15:16 -0.040 3.356 18/03/17 10:15:21 -0.033 3.353 18/03/17 10:15:26 -0.041 3.358 18/03/17 10:15:31 -0.048 3.363 18/03/17 10:15:36 -0.026 3.350 18/03/17 10:15:41 -0.036 3.356 18/03/17 10:15:46 -0.031 3.354 18/03/17 10:15:51 -0.041 3.360 18/03/17 10:15:56 -0.029 3.354 18/03/17 10:16:01 -0.022 3.350 18/03/17 10:16:06 -0.020 3.349 18/03/17 10:16:11 -0.032 3.356 18/03/17 10:16:16 -0.039 3.361 18/03/17 10:16:21 -0.046 3.366 18/03/17 10:16:26 -0.042 3.364 18/03/17 10:16:31 -0.024 3.354 18/03/17 10:16:36 -0.030 3.357 18/03/17 10:16:41 -0.024 3.354 18/03/17 10:16:46 -0.025 3.355 18/03/17 10:16:51 0.000 3.340 18/03/17 10:16:56 -0.024 3.355 18/03/17 10:17:01 -0.015 3.351 18/03/17 10:17:06 -0.004 3.344 18/03/17 10:17:11 -0.022 3.355 18/03/17 10:17:16 -0.024 3.357 18/03/17 10:17:21 -0.003 3.345 18/03/17 10:17:26 -0.013 3.352 18/03/17 10:17:31 -0.011 3.351 18/03/17 10:17:36 -0.007 3.349 18/03/17 10:17:41 -0.014 3.354 18/03/17 10:17:46 -0.020 3.357 18/03/17 10:17:51 -0.005 3.349 18/03/17 10:17:56 -0.018 3.357 18/03/17 10:18:01 0.010 3.340 18/03/17 10:18:06 -0.006 3.351 18/03/17 10:18:11 -0.032 3.367 18/03/17 10:18:16 -0.005 3.351 18/03/17 10:18:21 -0.035 3.370 18/03/17 10:18:26 -0.006 3.353 18/03/17 10:18:31 -0.006 3.353 18/03/17 10:18:36 -0.013 3.357 18/03/17 10:18:41 -0.014 3.358 18/03/17 10:18:46 0.003 3.349 18/03/17 10:18:51 -0.015 3.360 18/03/17 10:18:56 -0.007 3.355 18/03/17 10:19:01 -0.026 3.368 18/03/17 10:19:06 -0.008 3.357 18/03/17 10:19:11 -0.019 3.364 18/03/17 10:19:16 -0.027 3.370 18/03/17 10:19:21 -0.029 3.372 18/03/17 10:19:26 -0.029 3.372 18/03/17 10:19:31 -0.022 3.368 18/03/17 10:19:36 -0.007 3.359 18/03/17 10:19:41 -0.020 3.368 18/03/17 10:19:46 -0.033 3.377 18/03/17 10:19:51 -0.022 3.370 18/03/17 10:19:56 -0.037 3.380 18/03/17 10:20:01 -0.024 3.372 18/03/17 10:20:06 -0.015 3.367 18/03/17 10:20:11 -0.004 3.360 18/03/17 10:20:16 -0.032 3.379 18/03/17 10:20:21 -0.033 3.380 18/03/17 10:20:26 -0.020 3.372 18/03/17 10:20:31 -0.019 3.372 18/03/17 10:20:36 -0.022 3.374 18/03/17 10:20:41 -0.015 3.370 18/03/17 10:20:46 -0.019 3.373 18/03/17 10:20:51 -0.006 3.365 18/03/17 10:20:56 -0.010 3.368 18/03/17 10:21:01 -0.018 3.374 18/03/17 10:21:06 -0.019 3.375 18/03/17 10:21:11 -0.021 3.377 18/03/17 10:21:16 -0.021 3.377 18/03/17 10:21:21 -0.009 3.370 18/03/17 10:21:26 -0.024 3.380 18/03/17 10:21:31 -0.023 3.380 18/03/17 10:21:36 -0.032 3.386 18/03/17 10:21:41 -0.019 3.378 18/03/17 10:21:46 -0.023 3.381 18/03/17 10:21:51 -0.016 3.377 18/03/17 10:21:56 -0.033 3.389 18/03/17 10:22:01 -0.031 3.388 18/03/17 10:22:06 -0.041 3.395 18/03/17 10:22:11 -0.025 3.385 18/03/17 10:22:16 -0.018 3.381 18/03/17 10:22:21 -0.024 3.385 18/03/17 10:22:26 -0.028 3.388 18/03/17 10:22:31 0.005 3.367 18/03/17 10:22:36 -0.031 3.391 18/03/17 10:22:41 -0.032 3.392 18/03/17 10:22:46 -0.023 3.387 18/03/17 10:22:51 -0.012 3.380 18/03/17 10:22:56 -0.019 3.385 18/03/17 10:23:01 0.003 3.371 18/03/17 10:23:06 -0.013 3.382 18/03/17 10:23:11 -0.011 3.381 18/03/17 10:23:16 -0.033 3.396 18/03/17 10:23:21 -0.015 3.385 18/03/17 10:23:26 -0.034 3.397 18/03/17 10:23:31 -0.009 3.382 18/03/17 10:23:36 -0.022 3.391 18/03/17 10:23:41 -0.034 3.398 18/03/17 10:23:46 -0.030 3.396 18/03/17 10:23:51 -0.034 3.399 18/03/17 10:23:56 -0.036 3.401 18/03/17 10:24:01 -0.022 3.393 18/03/17 10:24:06 -0.011 3.386 18/03/17 10:24:11 -0.021 3.393 18/03/17 10:24:16 -0.023 3.395 18/03/17 10:24:21 -0.027 3.397 18/03/17 10:24:26 -0.035 3.403 18/03/17 10:24:31 -0.036 3.404 18/03/17 10:24:36 -0.020 3.395 18/03/17 10:24:41 -0.032 3.402 18/03/17 10:24:46 -0.023 3.397 18/03/17 10:24:51 -0.024 3.398 18/03/17 10:24:56 -0.034 3.405 18/03/17 10:25:01 -0.014 3.393 18/03/17 10:25:06 0.001 3.384 18/03/17 10:25:11 -0.024 3.400 18/03/17 10:25:16 -0.013 3.394 18/03/17 10:25:21 -0.026 3.402 18/03/17 10:25:26 -0.016 3.396 18/03/17 10:25:31 -0.029 3.405 18/03/17 10:25:36 -0.034 3.409 18/03/17 10:25:41 -0.025 3.403 18/03/17 10:25:46 -0.021 3.401 18/03/17 10:25:51 -0.023 3.403 18/03/17 10:25:56 -0.035 3.411 18/03/17 10:26:01 -0.023 3.404 18/03/17 10:26:06 -0.036 3.413 18/03/17 10:26:11 -0.045 3.419 18/03/17 10:26:16 -0.014 3.399 18/03/17 10:26:21 -0.031 3.411 18/03/17 10:26:26 -0.015 3.401 18/03/17 10:26:31 -0.015 3.401 18/03/17 10:26:36 -0.011 3.399 18/03/17 10:26:41 -0.010 3.399 18/03/17 10:26:46 -0.019 3.405 18/03/17 10:26:51 -0.018 3.405 18/03/17 10:26:56 -0.011 3.401 18/03/17 10:27:01 -0.027 3.412 18/03/17 10:27:06 -0.037 3.419 18/03/17 10:27:11 -0.024 3.411 18/03/17 10:27:16 -0.008 3.401 18/03/17 10:27:21 0.001 3.396 18/03/17 10:27:26 -0.006 3.400 18/03/17 10:27:31 0.003 3.396 18/03/17 10:27:36 -0.022 3.412 18/03/17 10:27:41 -0.016 3.408 18/03/17 10:27:46 -0.019 3.411 18/03/17 10:27:51 -0.016 3.409 18/03/17 10:27:56 -0.022 3.414 18/03/17 10:28:01 -0.035 3.423 18/03/17 10:28:06 -0.023 3.415 18/03/17 10:28:11 -0.004 3.403 18/03/17 10:28:16 -0.018 3.413 18/03/17 10:28:21 -0.033 3.423 18/03/17 10:28:26 -0.014 3.411 18/03/17 10:28:31 -0.040 3.429 18/03/17 10:28:36 -0.030 3.423 18/03/17 10:28:41 -0.028 3.422 18/03/17 10:28:46 -0.052 3.438 18/03/17 10:28:51 -0.045 3.434 18/03/17 10:28:56 -0.049 3.437 18/03/17 10:29:01 -0.037 3.430 18/03/17 10:29:06 -0.019 3.418 18/03/17 10:29:11 -0.035 3.429 18/03/17 10:29:16 -0.035 3.430 18/03/17 10:29:21 -0.029 3.426 18/03/17 10:29:26 -0.045 3.437 18/03/17 10:29:31 -0.015 3.418 18/03/17 10:29:36 -0.033 3.430 18/03/17 10:29:41 -0.024 3.425 18/03/17 10:29:46 -0.018 3.421 18/03/17 10:29:51 -0.032 3.431 18/03/17 10:29:56 -0.045 3.439 18/03/17 10:30:01 -0.044 3.439 18/03/17 10:30:06 -0.046 3.441 18/03/17 10:30:11 -0.022 3.426 18/03/17 10:30:16 -0.050 3.444 18/03/17 10:30:21 -0.043 3.440 18/03/17 10:30:26 -0.029 3.432 18/03/17 10:30:31 -0.037 3.438 18/03/17 10:30:36 -0.045 3.443 18/03/17 10:30:41 -0.030 3.434 18/03/17 10:30:46 -0.060 3.454 18/03/17 10:30:51 -0.046 3.445 18/03/17 10:30:56 -0.062 3.456 18/03/17 10:31:01 -0.036 3.439 18/03/17 10:31:06 -0.046 3.446 18/03/17 10:31:11 -0.046 3.447 18/03/17 10:31:16 -0.058 3.455 18/03/17 10:31:21 -0.064 3.460 18/03/17 10:31:26 -0.052 3.452 18/03/17 10:31:31 -0.064 3.461 18/03/17 10:31:36 -0.050 3.452 18/03/17 10:31:41 -0.039 3.445 18/03/17 10:31:46 -0.052 3.454 18/03/17 10:31:51 -0.051 3.454 18/03/17 10:31:56 -0.048 3.452 18/03/17 10:32:01 -0.062 3.462 18/03/17 10:32:06 -0.031 3.442 18/03/17 10:32:11 -0.038 3.447 18/03/17 10:32:16 -0.060 3.462 18/03/17 10:32:21 -0.052 3.457 18/03/17 10:32:26 -0.066 3.467 18/03/17 10:32:31 -0.059 3.463 18/03/17 10:32:36 -0.050 3.457 18/03/17 10:32:41 -0.024 3.440 18/03/17 10:32:46 -0.044 3.454 18/03/17 10:32:51 -0.061 3.466 18/03/17 10:32:56 -0.066 3.470 18/03/17 10:33:01 -0.028 3.445 18/03/17 10:33:06 -0.045 3.457 18/03/17 10:33:11 -0.031 3.448 18/03/17 10:33:16 -0.050 3.461 18/03/17 10:33:21 -0.054 3.464 18/03/17 10:33:26 -0.049 3.461 18/03/17 10:33:31 -0.049 3.462 18/03/17 10:33:36 -0.049 3.462 18/03/17 10:33:41 -0.057 3.468 18/03/17 10:33:46 -0.053 3.466 18/03/17 10:33:51 -0.059 3.470 18/03/17 10:33:56 -0.064 3.474 18/03/17 10:34:01 -0.039 3.458 18/03/17 10:34:06 -0.064 3.475 18/03/17 10:34:11 -0.051 3.467 18/03/17 10:34:16 -0.067 3.478 18/03/17 10:34:21 -0.065 3.477 18/03/17 10:34:26 -0.054 3.470 18/03/17 10:34:31 -0.068 3.479 18/03/17 10:34:36 -0.060 3.475 18/03/17 10:34:41 -0.053 3.471 18/03/17 10:34:46 -0.069 3.481 18/03/17 10:34:51 -0.083 3.491 18/03/17 10:34:56 -0.073 3.485 18/03/17 10:35:01 -0.061 3.478 18/03/17 10:35:06 -0.059 3.477 18/03/17 10:35:11 -0.043 3.467 18/03/17 10:35:16 -0.045 3.469 18/03/17 10:35:21 -0.051 3.473 18/03/17 10:35:26 -0.056 3.477 18/03/17 10:35:31 -0.045 3.470 18/03/17 10:35:36 -0.035 3.464 18/03/17 10:35:41 -0.038 3.466 18/03/17 10:35:46 -0.046 3.472 18/03/17 10:35:51 -0.045 3.472 18/03/17 10:35:56 -0.047 3.474 18/03/17 10:36:01 -0.042 3.471 18/03/17 10:36:06 -0.043 3.472 18/03/17 10:36:11 -0.044 3.473 18/03/17 10:36:16 -0.039 3.470 18/03/17 10:36:21 -0.040 3.471 18/03/17 10:36:26 -0.026 3.462 18/03/17 10:36:31 -0.022 3.460 18/03/17 10:36:36 -0.061 3.486 18/03/17 10:36:41 -0.044 3.476 18/03/17 10:36:46 -0.025 3.463 18/03/17 10:36:51 -0.033 3.469 18/03/17 10:36:56 -0.020 3.461 18/03/17 10:37:01 -0.056 3.485 18/03/17 10:37:06 -0.041 3.476 18/03/17 10:37:11 -0.042 3.477 18/03/17 10:37:16 -0.054 3.485 18/03/17 10:37:21 -0.048 3.481 18/03/17 10:37:26 -0.060 3.490 18/03/17 10:37:31 -0.046 3.481 18/03/17 10:37:36 -0.052 3.485 18/03/17 10:37:41 -0.042 3.479 18/03/17 10:37:46 -0.058 3.490 18/03/17 10:37:51 -0.033 3.475 18/03/17 10:37:56 -0.041 3.480 18/03/17 10:38:01 -0.053 3.488 18/03/17 10:38:06 -0.040 3.480 18/03/17 10:38:11 -0.037 3.479 18/03/17 10:38:16 -0.024 3.471 18/03/17 10:38:21 -0.035 3.479 18/03/17 10:38:26 -0.032 3.477 18/03/17 10:38:31 -0.035 3.479 18/03/17 10:38:36 -0.038 3.481 18/03/17 10:38:41 -0.033 3.479 18/03/17 10:38:46 -0.030 3.478 18/03/17 10:38:51 -0.031 3.479 18/03/17 10:38:56 -0.050 3.491 18/03/17 10:39:01 -0.030 3.479 18/03/17 10:39:06 -0.028 3.478 18/03/17 10:39:11 -0.042 3.487 18/03/17 10:39:16 -0.034 3.482 18/03/17 10:39:21 -0.037 3.485 18/03/17 10:39:26 -0.028 3.479 18/03/17 10:39:31 -0.038 3.486 18/03/17 10:39:36 -0.048 3.494 18/03/17 10:39:41 -0.057 3.500 18/03/17 10:39:46 -0.028 3.481 18/03/17 10:39:51 -0.030 3.483 18/03/17 10:39:56 -0.060 3.504 18/03/17 10:40:01 -0.052 3.499 18/03/17 10:40:06 -0.037 3.489 18/03/17 10:40:11 -0.053 3.500 18/03/17 10:40:16 -0.049 3.498 18/03/17 10:40:21 -0.047 3.497 18/03/17 10:40:26 -0.055 3.503 18/03/17 10:40:31 -0.047 3.498 18/03/17 10:40:36 -0.042 3.495 18/03/17 10:40:41 -0.043 3.496 18/03/17 10:40:46 -0.067 3.513 18/03/17 10:40:51 -0.046 3.499 18/03/17 10:40:56 -0.046 3.500 18/03/17 10:41:01 -0.060 3.510 18/03/17 10:41:06 -0.051 3.504 18/03/17 10:41:11 -0.041 3.498 18/03/17 10:41:16 -0.058 3.510 18/03/17 10:41:21 -0.044 3.501 18/03/17 10:41:26 -0.054 3.508 18/03/17 10:41:31 -0.037 3.497 18/03/17 10:41:36 -0.035 3.496 18/03/17 10:41:41 -0.068 3.519 18/03/17 10:41:46 -0.067 3.519 18/03/17 10:41:51 -0.039 3.500 18/03/17 10:41:56 -0.059 3.514 18/03/17 10:42:01 -0.055 3.512 18/03/17 10:42:06 -0.053 3.511 18/03/17 10:42:11 -0.071 3.523 18/03/17 10:42:16 -0.057 3.515 18/03/17 10:42:21 -0.062 3.519 18/03/17 10:42:26 -0.052 3.512 18/03/17 10:42:31 -0.068 3.523 18/03/17 10:42:36 -0.063 3.521 18/03/17 10:42:41 -0.047 3.510 18/03/17 10:42:46 -0.071 3.526 18/03/17 10:42:51 -0.058 3.519 18/03/17 10:42:56 -0.075 3.530 18/03/17 10:43:01 -0.067 3.525 18/03/17 10:43:06 -0.064 3.523 18/03/17 10:43:11 -0.060 3.521 18/03/17 10:43:16 -0.068 3.527 18/03/17 10:43:21 -0.053 3.518 18/03/17 10:43:26 -0.064 3.525 18/03/17 10:43:31 -0.044 3.513 18/03/17 10:43:36 -0.049 3.517 18/03/17 10:43:41 -0.075 3.534 18/03/17 10:43:46 -0.048 3.517 18/03/17 10:43:51 -0.047 3.517 18/03/17 10:43:56 -0.045 3.516 18/03/17 10:44:01 -0.043 3.515 18/03/17 10:44:06 -0.032 3.508 18/03/17 10:44:11 -0.060 3.527 18/03/17 10:44:16 -0.035 3.511 18/03/17 10:44:21 -0.049 3.521 18/03/17 10:44:26 -0.045 3.519 18/03/17 10:44:31 -0.035 3.512 18/03/17 10:44:36 -0.025 3.506 18/03/17 10:44:41 -0.049 3.522 18/03/17 10:44:46 -0.037 3.515 18/03/17 10:44:51 -0.038 3.516 18/03/17 10:44:56 -0.027 3.509 18/03/17 10:45:01 -0.039 3.518 18/03/17 10:45:06 -0.037 3.517 18/03/17 10:45:11 -0.028 3.511 18/03/17 10:45:16 -0.043 3.521 18/03/17 10:45:21 -0.045 3.523 18/03/17 10:45:26 -0.016 3.504 18/03/17 10:45:31 -0.026 3.512 18/03/17 10:45:36 -0.047 3.526 18/03/17 10:45:41 -0.035 3.519 18/03/17 10:45:46 -0.036 3.520 18/03/17 10:45:51 -0.038 3.521 18/03/17 10:45:56 -0.026 3.514 18/03/17 10:46:01 -0.031 3.518 18/03/17 10:46:06 -0.035 3.521 18/03/17 10:46:11 -0.021 3.512 18/03/17 10:46:16 -0.017 3.510 18/03/17 10:46:21 -0.018 3.511 18/03/17 10:46:26 -0.033 3.521 18/03/17 10:46:31 -0.023 3.515 18/03/17 10:46:36 -0.036 3.524 18/03/17 10:46:41 -0.026 3.518 18/03/17 10:46:46 -0.026 3.519 18/03/17 10:46:51 -0.034 3.524 18/03/17 10:46:56 -0.032 3.523 18/03/17 10:47:01 -0.033 3.524 18/03/17 10:47:06 -0.042 3.531 18/03/17 10:47:11 -0.027 3.521 18/03/17 10:47:16 -0.035 3.527 18/03/17 10:47:21 -0.048 3.536 18/03/17 10:47:26 -0.031 3.525 18/03/17 10:47:31 -0.056 3.543 18/03/17 10:47:36 -0.037 3.530 18/03/17 10:47:41 -0.036 3.530 18/03/17 10:47:46 -0.060 3.547 18/03/17 10:47:51 -0.029 3.526 18/03/17 10:47:56 -0.064 3.551 18/03/17 10:48:01 -0.039 3.534 18/03/17 10:48:06 -0.044 3.538 18/03/17 10:48:11 -0.052 3.544 18/03/17 10:48:16 -0.034 3.532 18/03/17 10:48:21 -0.071 3.558 18/03/17 10:48:26 -0.056 3.548 18/03/17 10:48:31 -0.054 3.547 18/03/17 10:48:36 -0.037 3.536 18/03/17 10:48:41 -0.055 3.549 18/03/17 10:48:46 -0.052 3.547 18/03/17 10:48:51 -0.058 3.552 18/03/17 10:48:56 -0.049 3.546 18/03/17 10:49:01 -0.055 3.551 18/03/17 10:49:06 -0.043 3.543 18/03/17 10:49:11 -0.028 3.533 18/03/17 10:49:16 -0.023 3.530 18/03/17 10:49:21 -0.046 3.546 18/03/17 10:49:26 -0.042 3.544 18/03/17 10:49:31 -0.047 3.548 18/03/17 10:49:36 -0.031 3.537 18/03/17 10:49:41 -0.040 3.544 18/03/17 10:49:46 -0.036 3.542 18/03/17 10:49:51 -0.034 3.541 18/03/17 10:49:56 -0.059 3.559 18/03/17 10:50:01 -0.046 3.550 18/03/17 10:50:06 -0.037 3.544 18/03/17 10:50:11 -0.050 3.554 18/03/17 10:50:16 -0.061 3.562 18/03/17 10:50:21 -0.042 3.549 18/03/17 10:50:26 -0.047 3.553 18/03/17 10:50:31 -0.040 3.549 18/03/17 10:50:36 -0.045 3.553 18/03/17 10:50:41 -0.049 3.556 18/03/17 10:50:46 -0.067 3.568 18/03/17 10:50:51 -0.062 3.565 18/03/17 10:50:56 -0.061 3.565 18/03/17 10:51:01 -0.062 3.566 18/03/17 10:51:06 -0.070 3.572 18/03/17 10:51:11 -0.058 3.564 18/03/17 10:51:16 -0.068 3.572 18/03/17 10:51:21 -0.045 3.557 18/03/17 10:51:26 -0.043 3.556 18/03/17 10:51:31 -0.049 3.561 18/03/17 10:51:36 -0.040 3.555 18/03/17 10:51:41 -0.052 3.563 18/03/17 10:51:46 -0.054 3.565 18/03/17 10:51:51 -0.050 3.563 18/03/17 10:51:56 -0.049 3.563 18/03/17 10:52:01 -0.057 3.568 18/03/17 10:52:06 -0.064 3.574 18/03/17 10:52:11 -0.057 3.569 18/03/17 10:52:16 -0.080 3.586 18/03/17 10:52:21 -0.044 3.562 18/03/17 10:52:26 -0.052 3.567 18/03/17 10:52:31 -0.028 3.552 18/03/17 10:52:36 -0.042 3.562 18/03/17 10:52:41 -0.057 3.572 18/03/17 10:52:46 -0.048 3.566 18/03/17 10:52:51 -0.047 3.566 18/03/17 10:52:56 -0.062 3.577 18/03/17 10:53:01 -0.064 3.579 18/03/17 10:53:06 -0.049 3.569 18/03/17 10:53:11 -0.050 3.570 18/03/17 10:53:16 -0.064 3.580 18/03/17 10:53:21 -0.056 3.575 18/03/17 10:53:26 -0.065 3.582 18/03/17 10:53:31 -0.063 3.581 18/03/17 10:53:36 -0.081 3.594 18/03/17 10:53:41 -0.062 3.581 18/03/17 10:53:46 -0.057 3.578 18/03/17 10:53:51 -0.055 3.577 18/03/17 10:53:56 -0.060 3.581 18/03/17 10:54:01 -0.055 3.578 18/03/17 10:54:06 -0.055 3.579 18/03/17 10:54:11 -0.035 3.565 18/03/17 10:54:16 -0.034 3.565 18/03/17 10:54:21 -0.044 3.572 18/03/17 10:54:26 -0.070 3.591 18/03/17 10:54:31 -0.066 3.589 18/03/17 10:54:36 -0.056 3.582 18/03/17 10:54:41 -0.065 3.589 18/03/17 10:54:46 -0.036 3.569 18/03/17 10:54:51 -0.038 3.571 18/03/17 10:54:56 -0.056 3.584 18/03/17 10:55:01 -0.071 3.595 18/03/17 10:55:06 -0.037 3.572 18/03/17 10:55:11 -0.034 3.570 18/03/17 10:55:16 -0.046 3.579 18/03/17 10:55:21 -0.038 3.574 18/03/17 10:55:26 -0.052 3.584 18/03/17 10:55:31 -0.047 3.581 18/03/17 10:55:36 -0.055 3.587 18/03/17 10:55:41 -0.057 3.589 18/03/17 10:55:46 -0.062 3.593 18/03/17 10:55:51 -0.053 3.587 18/03/17 10:55:56 -0.053 3.588 18/03/17 10:56:01 -0.060 3.593 18/03/17 10:56:06 -0.061 3.594 18/03/17 10:56:11 -0.035 3.576 18/03/17 10:56:16 -0.061 3.595 18/03/17 10:56:21 -0.052 3.589 18/03/17 10:56:26 -0.068 3.601 18/03/17 10:56:31 -0.047 3.587 18/03/17 10:56:36 -0.034 3.578 18/03/17 10:56:41 -0.056 3.594 18/03/17 10:56:46 -0.045 3.587 18/03/17 10:56:51 -0.050 3.591 18/03/17 10:56:56 -0.051 3.592 18/03/17 10:57:01 -0.034 3.580 18/03/17 10:57:06 -0.030 3.578 18/03/17 10:57:11 -0.048 3.591 18/03/17 10:57:16 -0.048 3.592 18/03/17 10:57:21 -0.053 3.596 18/03/17 10:57:26 -0.063 3.603 18/03/17 10:57:31 -0.045 3.591 18/03/17 10:57:36 -0.039 3.587 18/03/17 10:57:41 -0.033 3.583 18/03/17 10:57:46 -0.049 3.595 18/03/17 10:57:51 -0.056 3.601 18/03/17 10:57:56 -0.047 3.595 18/03/17 10:58:01 -0.048 3.596 18/03/17 10:58:06 -0.043 3.593 18/03/17 10:58:11 -0.050 3.598 18/03/17 10:58:16 -0.057 3.604 18/03/17 10:58:21 -0.065 3.609 18/03/17 10:58:26 -0.050 3.600 18/03/17 10:58:31 -0.068 3.612 18/03/17 10:58:36 -0.057 3.605 18/03/17 10:58:41 -0.058 3.606 18/03/17 10:58:46 -0.060 3.608 18/03/17 10:58:51 -0.037 3.593 18/03/17 10:58:56 -0.062 3.610 18/03/17 10:59:01 -0.040 3.596 18/03/17 10:59:06 -0.065 3.613 18/03/17 10:59:11 -0.045 3.600 18/03/17 10:59:16 -0.047 3.602 18/03/17 10:59:21 -0.046 3.602 18/03/17 10:59:26 -0.054 3.607 18/03/17 10:59:31 -0.045 3.602 18/03/17 10:59:36 -0.029 3.591 18/03/17 10:59:41 -0.043 3.602 18/03/17 10:59:46 -0.055 3.610 18/03/17 10:59:51 -0.038 3.599 18/03/17 10:59:56 -0.040 3.601 18/03/17 11:00:01 -0.034 3.597 18/03/17 11:00:06 -0.030 3.595 18/03/17 11:00:11 -0.048 3.607 18/03/17 11:00:16 -0.054 3.612 18/03/17 11:00:21 -0.026 3.593 18/03/17 11:00:26 -0.054 3.613 18/03/17 11:00:31 -0.049 3.610 18/03/17 11:00:36 -0.040 3.604 18/03/17 11:00:41 -0.029 3.597 18/03/17 11:00:46 -0.038 3.604 18/03/17 11:00:51 -0.036 3.603 18/03/17 11:00:56 -0.029 3.599 18/03/17 11:01:01 -0.037 3.604 18/03/17 11:01:06 -0.029 3.600 18/03/17 11:01:11 -0.033 3.603 18/03/17 11:01:16 -0.028 3.600 18/03/17 11:01:21 -0.041 3.609 18/03/17 11:01:26 -0.049 3.615 18/03/17 11:01:31 -0.046 3.613 18/03/17 11:01:36 -0.037 3.607 18/03/17 11:01:41 -0.028 3.602 18/03/17 11:01:46 -0.041 3.611 18/03/17 11:01:51 -0.036 3.608 18/03/17 11:01:56 -0.040 3.611 18/03/17 11:02:01 -0.040 3.612 18/03/17 11:02:06 -0.047 3.617 18/03/17 11:02:11 -0.043 3.615 18/03/17 11:02:16 -0.043 3.615 18/03/17 11:02:21 -0.049 3.620 18/03/17 11:02:26 -0.036 3.611 18/03/17 11:02:31 -0.045 3.618 18/03/17 11:02:36 -0.046 3.619 18/03/17 11:02:41 -0.055 3.626 18/03/17 11:02:46 -0.044 3.619 18/03/17 11:02:51 -0.041 3.617 18/03/17 11:02:56 -0.049 3.623 18/03/17 11:03:01 -0.053 3.627 18/03/17 11:03:06 -0.049 3.624 18/03/17 11:03:11 -0.037 3.616 18/03/17 11:03:16 -0.053 3.628 18/03/17 11:03:21 -0.044 3.622 18/03/17 11:03:26 -0.046 3.624 18/03/17 11:03:31 -0.058 3.633 18/03/17 11:03:36 -0.043 3.623 18/03/17 11:03:41 -0.041 3.622 18/03/17 11:03:46 -0.042 3.623 18/03/17 11:03:51 -0.036 3.619 18/03/17 11:03:56 -0.064 3.640 18/03/17 11:04:01 -0.037 3.621 18/03/17 11:04:06 -0.038 3.622 18/03/17 11:04:11 -0.050 3.631 18/03/17 11:04:16 -0.042 3.626 18/03/17 11:04:21 -0.028 3.616 18/03/17 11:04:26 -0.040 3.625 18/03/17 11:04:31 -0.038 3.624 18/03/17 11:04:36 -0.040 3.626 18/03/17 11:04:41 -0.042 3.628 18/03/17 11:04:46 -0.043 3.629 18/03/17 11:04:51 -0.039 3.627 18/03/17 11:04:56 -0.040 3.628 18/03/17 11:05:01 -0.042 3.630 18/03/17 11:05:06 -0.030 3.622 18/03/17 11:05:11 -0.030 3.622 18/03/17 11:05:16 -0.029 3.622 18/03/17 11:05:21 -0.030 3.623 18/03/17 11:05:26 -0.043 3.633 18/03/17 11:05:31 -0.037 3.629 18/03/17 11:05:36 -0.024 3.620 18/03/17 11:05:41 -0.030 3.625 18/03/17 11:05:46 -0.042 3.634 18/03/17 11:05:51 -0.042 3.635 18/03/17 11:05:56 -0.049 3.640 18/03/17 11:06:01 -0.060 3.648 18/03/17 11:06:06 -0.053 3.644 18/03/17 11:06:11 -0.065 3.652 18/03/17 11:06:16 -0.050 3.643 18/03/17 11:06:21 -0.066 3.654 18/03/17 11:06:26 -0.048 3.642 18/03/17 11:06:31 -0.047 3.642 18/03/17 11:06:36 -0.053 3.646 18/03/17 11:06:41 -0.053 3.646 18/03/17 11:06:46 -0.055 3.648 18/03/17 11:06:51 -0.050 3.646 18/03/17 11:06:56 -0.059 3.652 18/03/17 11:07:01 -0.040 3.640 18/03/17 11:07:06 -0.038 3.639 18/03/17 11:07:11 -0.045 3.644 18/03/17 11:07:16 -0.055 3.651 18/03/17 11:07:21 -0.046 3.646 18/03/17 11:07:26 -0.059 3.655 18/03/17 11:07:31 -0.034 3.638 18/03/17 11:07:36 -0.036 3.640 18/03/17 11:07:41 -0.048 3.648 18/03/17 11:07:46 -0.034 3.640 18/03/17 11:07:51 -0.034 3.640 18/03/17 11:07:56 -0.054 3.654 18/03/17 11:08:01 -0.049 3.651 18/03/17 11:08:06 -0.029 3.638 18/03/17 11:08:11 -0.056 3.657 18/03/17 11:08:16 -0.068 3.666 18/03/17 11:08:21 -0.059 3.660 18/03/17 11:08:26 -0.058 3.660 18/03/17 11:08:31 -0.020 3.634 18/03/17 11:08:36 -0.049 3.654 18/03/17 11:08:41 -0.038 3.647 18/03/17 11:08:46 -0.056 3.660 18/03/17 11:08:51 -0.048 3.655 18/03/17 11:08:56 -0.043 3.652 18/03/17 11:09:01 -0.036 3.647 18/03/17 11:09:06 -0.010 3.630 18/03/17 11:09:11 -0.050 3.658 18/03/17 11:09:16 -0.027 3.643 18/03/17 11:09:21 -0.037 3.650 18/03/17 11:09:26 -0.023 3.641 18/03/17 11:09:31 -0.065 3.671 18/03/17 11:09:36 -0.020 3.640 18/03/17 11:09:41 -0.042 3.655 18/03/17 11:09:46 -0.033 3.649 18/03/17 11:09:51 -0.031 3.648 18/03/17 11:09:56 -0.064 3.673 18/03/17 11:10:01 -0.041 3.656 18/03/17 11:10:06 -0.049 3.663 18/03/17 11:10:11 -0.058 3.670 18/03/17 11:10:16 -0.048 3.663 18/03/17 11:10:21 -0.032 3.652 18/03/17 11:10:26 -0.041 3.659 18/03/17 11:10:31 -0.063 3.675 18/03/17 11:10:36 -0.043 3.661 18/03/17 11:10:41 -0.045 3.663 18/03/17 11:10:46 -0.042 3.661 18/03/17 11:10:51 -0.045 3.664 18/03/17 11:10:56 -0.062 3.677 18/03/17 11:11:01 -0.064 3.679 18/03/17 11:11:06 -0.046 3.666 18/03/17 11:11:11 -0.055 3.673 18/03/17 11:11:16 -0.049 3.669 18/03/17 11:11:21 -0.049 3.670 18/03/17 11:11:26 -0.052 3.672 18/03/17 11:11:31 -0.050 3.671 18/03/17 11:11:36 -0.056 3.676 18/03/17 11:11:41 -0.061 3.680 18/03/17 11:11:46 -0.057 3.678 18/03/17 11:11:51 -0.046 3.670 18/03/17 11:11:56 -0.060 3.681 18/03/17 11:12:01 -0.053 3.676 18/03/17 11:12:06 -0.053 3.677 18/03/17 11:12:11 -0.039 3.667 18/03/17 11:12:16 -0.056 3.680 18/03/17 11:12:21 -0.051 3.677 18/03/17 11:12:26 -0.051 3.677 18/03/17 11:12:31 -0.034 3.665 18/03/17 11:12:36 -0.045 3.674 18/03/17 11:12:41 -0.053 3.680 18/03/17 11:12:46 -0.054 3.681 18/03/17 11:12:51 -0.048 3.677 18/03/17 11:12:56 -0.050 3.679 18/03/17 11:13:01 -0.031 3.666 18/03/17 11:13:06 -0.035 3.669 18/03/17 11:13:11 -0.033 3.668 18/03/17 11:13:16 -0.042 3.675 18/03/17 11:13:21 -0.047 3.679 18/03/17 11:13:26 -0.042 3.676 18/03/17 11:13:31 -0.037 3.673 18/03/17 11:13:36 -0.042 3.677 18/03/17 11:13:41 -0.048 3.682 18/03/17 11:13:46 -0.041 3.677 18/03/17 11:13:51 -0.043 3.679 18/03/17 11:13:56 -0.034 3.673 18/03/17 11:14:01 -0.055 3.688 18/03/17 11:14:06 -0.041 3.679 18/03/17 11:14:11 -0.052 3.688 18/03/17 11:14:16 -0.044 3.682 18/03/17 11:14:21 -0.032 3.674 18/03/17 11:14:26 -0.033 3.675 18/03/17 11:14:31 -0.036 3.678 18/03/17 11:14:36 -0.034 3.677 18/03/17 11:14:41 -0.035 3.678 18/03/17 11:14:46 -0.057 3.694 18/03/17 11:14:51 -0.038 3.681 18/03/17 11:14:56 -0.041 3.684 18/03/17 11:15:01 -0.039 3.683 18/03/17 11:15:06 -0.054 3.693 18/03/17 11:15:11 -0.049 3.690 18/03/17 11:15:16 -0.050 3.691 18/03/17 11:15:21 -0.030 3.678 18/03/17 11:15:26 -0.061 3.700 18/03/17 11:15:31 -0.052 3.694 18/03/17 11:15:36 -0.042 3.688 18/03/17 11:15:41 -0.045 3.690 18/03/17 11:15:46 -0.026 3.677 18/03/17 11:15:51 -0.041 3.688 18/03/17 11:15:56 -0.028 3.680 18/03/17 11:16:01 -0.043 3.690 18/03/17 11:16:06 -0.023 3.677 18/03/17 11:16:11 -0.021 3.676 18/03/17 11:16:16 -0.026 3.680 18/03/17 11:16:21 -0.016 3.673 18/03/17 11:16:26 -0.022 3.678 18/03/17 11:16:31 -0.029 3.684 18/03/17 11:16:36 -0.026 3.682 18/03/17 11:16:41 -0.036 3.689 18/03/17 11:16:46 -0.032 3.687 18/03/17 11:16:51 -0.036 3.690 18/03/17 11:16:56 -0.057 3.706 18/03/17 11:17:01 -0.050 3.701 18/03/17 11:17:06 -0.066 3.713 18/03/17 11:17:11 -0.064 3.712 18/03/17 11:17:16 -0.055 3.706 18/03/17 11:17:21 -0.054 3.706 18/03/17 11:17:26 -0.055 3.707 18/03/17 11:17:31 -0.041 3.697 18/03/17 11:17:36 -0.051 3.705 18/03/17 11:17:41 -0.033 3.692 18/03/17 11:17:46 -0.050 3.705 18/03/17 11:17:51 -0.047 3.703 18/03/17 11:17:56 -0.039 3.698 18/03/17 11:18:01 -0.024 3.688 18/03/17 11:18:06 -0.057 3.712 18/03/17 11:18:11 -0.043 3.702 18/03/17 11:18:16 -0.045 3.704 18/03/17 11:18:21 -0.058 3.714 18/03/17 11:18:26 -0.054 3.712 18/03/17 11:18:31 -0.051 3.710 18/03/17 11:18:36 -0.041 3.703 18/03/17 11:18:41 -0.038 3.701 18/03/17 11:18:46 -0.061 3.719 18/03/17 11:18:51 -0.055 3.715 18/03/17 11:18:56 -0.044 3.707 18/03/17 11:19:01 -0.058 3.718 18/03/17 11:19:06 -0.058 3.718 18/03/17 11:19:11 -0.048 3.711 18/03/17 11:19:16 -0.039 3.705 18/03/17 11:19:21 -0.054 3.717 18/03/17 11:19:26 -0.043 3.709 18/03/17 11:19:31 -0.036 3.704 18/03/17 11:19:36 -0.058 3.721 18/03/17 11:19:41 -0.045 3.712 18/03/17 11:19:46 -0.049 3.715 18/03/17 11:19:51 -0.031 3.702 18/03/17 11:19:56 -0.052 3.718 18/03/17 11:20:01 -0.074 3.734 18/03/17 11:20:06 -0.048 3.716 18/03/17 11:20:11 -0.050 3.718 18/03/17 11:20:16 -0.064 3.729 18/03/17 11:20:21 -0.057 3.724 18/03/17 11:20:26 -0.039 3.711 18/03/17 11:20:31 -0.030 3.705 18/03/17 11:20:36 -0.029 3.705 18/03/17 11:20:41 -0.017 3.696 18/03/17 11:20:46 -0.032 3.708 18/03/17 11:20:51 -0.040 3.714 18/03/17 11:20:56 -0.059 3.729 18/03/17 11:21:01 -0.020 3.700 18/03/17 11:21:06 -0.011 3.694 18/03/17 11:21:11 -0.039 3.715 18/03/17 11:21:16 -0.050 3.724 18/03/17 11:21:21 -0.031 3.710 18/03/17 11:21:26 -0.056 3.729 18/03/17 11:21:31 -0.044 3.721 18/03/17 11:21:36 -0.029 3.710 18/03/17 11:21:41 -0.028 3.710 18/03/17 11:21:46 -0.045 3.723 18/03/17 11:21:51 -0.029 3.711 18/03/17 11:21:56 -0.059 3.733 18/03/17 11:22:01 -0.061 3.735 18/03/17 11:22:06 -0.047 3.726 18/03/17 11:22:11 -0.070 3.743 18/03/17 11:22:16 -0.056 3.733 18/03/17 11:22:21 -0.076 3.748 18/03/17 11:22:26 -0.040 3.723 18/03/17 11:22:31 -0.067 3.742 18/03/17 11:22:36 -0.058 3.736 18/03/17 11:22:41 -0.049 3.730 18/03/17 11:22:46 -0.051 3.732 18/03/17 11:22:51 -0.047 3.729 18/03/17 11:22:56 -0.041 3.726 18/03/17 11:23:01 -0.051 3.733 18/03/17 11:23:06 -0.042 3.728 18/03/17 11:23:11 -0.039 3.726 18/03/17 11:23:16 -0.031 3.720 18/03/17 11:23:21 -0.039 3.727 18/03/17 11:23:26 -0.033 3.723 18/03/17 11:23:31 -0.037 3.726 18/03/17 11:23:36 -0.046 3.732 18/03/17 11:23:41 -0.062 3.745 18/03/17 11:23:46 -0.048 3.735 18/03/17 11:23:51 -0.057 3.742 18/03/17 11:23:56 -0.047 3.735 18/03/17 11:24:01 -0.053 3.740 18/03/17 11:24:06 -0.055 3.742 18/03/17 11:24:11 -0.047 3.736 18/03/17 11:24:16 -0.061 3.747 18/03/17 11:24:21 -0.054 3.742 18/03/17 11:24:26 -0.044 3.735 18/03/17 11:24:31 -0.026 3.723 18/03/17 11:24:36 -0.047 3.738 18/03/17 11:24:41 -0.046 3.738 18/03/17 11:24:46 -0.040 3.734 18/03/17 11:24:51 -0.030 3.728 18/03/17 11:24:56 -0.055 3.746 18/03/17 11:25:01 -0.040 3.735 18/03/17 11:25:06 -0.047 3.741 18/03/17 11:25:11 -0.044 3.739 18/03/17 11:25:16 -0.064 3.755 18/03/17 11:25:21 -0.057 3.750 18/03/17 11:25:26 -0.051 3.746 18/03/17 11:25:31 -0.034 3.733 18/03/17 11:25:36 -0.060 3.753 18/03/17 11:25:41 -0.028 3.730 18/03/17 11:25:46 -0.052 3.748 18/03/17 11:25:51 -0.059 3.754 18/03/17 11:25:56 -0.052 3.749 18/03/17 11:26:01 -0.049 3.747 18/03/17 11:26:06 -0.031 3.734 18/03/17 11:26:11 -0.073 3.766 18/03/17 11:26:16 -0.064 3.760 18/03/17 11:26:21 -0.038 3.741 18/03/17 11:26:26 -0.052 3.752 18/03/17 11:26:31 -0.035 3.739 18/03/17 11:26:36 -0.038 3.742 18/03/17 11:26:41 -0.035 3.740 18/03/17 11:26:46 -0.046 3.749 18/03/17 11:26:51 -0.039 3.744 18/03/17 11:26:56 -0.052 3.754 18/03/17 11:27:01 -0.055 3.757 18/03/17 11:27:06 -0.057 3.759 18/03/17 11:27:11 -0.050 3.754 18/03/17 11:27:16 -0.051 3.755 18/03/17 11:27:21 -0.055 3.759 18/03/17 11:27:26 -0.053 3.758 18/03/17 11:27:31 -0.044 3.751 18/03/17 11:27:36 -0.051 3.757 18/03/17 11:27:41 -0.046 3.754 18/03/17 11:27:46 -0.049 3.756 18/03/17 11:27:51 -0.041 3.751 18/03/17 11:27:56 -0.061 3.766 18/03/17 11:28:01 -0.063 3.768 18/03/17 11:28:06 -0.065 3.770 18/03/17 11:28:11 -0.056 3.764 18/03/17 11:28:16 -0.056 3.764 18/03/17 11:28:21 -0.068 3.773 18/03/17 11:28:26 -0.061 3.769 18/03/17 11:28:31 -0.049 3.760 18/03/17 11:28:36 -0.051 3.762 18/03/17 11:28:41 -0.066 3.773 18/03/17 11:28:46 -0.064 3.772 18/03/17 11:28:51 -0.046 3.760 18/03/17 11:28:56 -0.041 3.756 18/03/17 11:29:01 -0.049 3.763 18/03/17 11:29:06 -0.047 3.762 18/03/17 11:29:11 -0.049 3.764 18/03/17 11:29:16 -0.062 3.773 18/03/17 11:29:21 -0.059 3.771 18/03/17 11:29:26 -0.052 3.767 18/03/17 11:29:31 -0.043 3.761 18/03/17 11:29:36 -0.047 3.764 18/03/17 11:29:41 -0.045 3.763 18/03/17 11:29:46 -0.051 3.768 18/03/17 11:29:51 -0.051 3.769 18/03/17 11:29:56 -0.059 3.774 18/03/17 11:30:01 -0.037 3.759 18/03/17 11:30:06 -0.042 3.763 18/03/17 11:30:11 -0.045 3.766 18/03/17 11:30:16 -0.039 3.762 18/03/17 11:30:21 -0.031 3.756 18/03/17 11:30:26 -0.040 3.763 18/03/17 11:30:31 -0.030 3.756 18/03/17 11:30:36 -0.041 3.765 18/03/17 11:30:41 -0.048 3.771 18/03/17 11:30:46 -0.035 3.761 18/03/17 11:30:51 -0.046 3.770 18/03/17 11:30:56 -0.044 3.769 18/03/17 11:31:01 -0.047 3.771 18/03/17 11:31:06 -0.054 3.776 18/03/17 11:31:11 -0.032 3.761 18/03/17 11:31:16 -0.052 3.776 18/03/17 11:31:21 -0.069 3.789 18/03/17 11:31:26 -0.051 3.776 18/03/17 11:31:31 -0.053 3.778 18/03/17 11:31:36 -0.067 3.789 18/03/17 11:31:41 -0.063 3.786 18/03/17 11:31:46 -0.044 3.772 18/03/17 11:31:51 -0.050 3.777 18/03/17 11:31:56 -0.053 3.780 18/03/17 11:32:01 -0.039 3.771 18/03/17 11:32:06 -0.057 3.784 18/03/17 11:32:11 -0.045 3.775 18/03/17 11:32:16 -0.047 3.777 18/03/17 11:32:21 -0.044 3.775 18/03/17 11:32:26 -0.042 3.774 18/03/17 11:32:31 -0.056 3.785 18/03/17 11:32:36 -0.061 3.789 18/03/17 11:32:41 -0.051 3.782 18/03/17 11:32:46 -0.041 3.775 18/03/17 11:32:51 -0.035 3.771 18/03/17 11:32:56 -0.031 3.769 18/03/17 11:33:01 -0.030 3.769 18/03/17 11:33:06 -0.030 3.769 18/03/17 11:33:11 -0.030 3.770 18/03/17 11:33:16 -0.031 3.771 18/03/17 11:33:21 -0.028 3.769 18/03/17 11:33:26 -0.041 3.778 18/03/17 11:33:31 -0.036 3.775 18/03/17 11:33:36 -0.040 3.778 18/03/17 11:33:41 -0.044 3.782 18/03/17 11:33:46 -0.045 3.783 18/03/17 11:33:51 -0.022 3.767 18/03/17 11:33:56 -0.044 3.783 18/03/17 11:34:01 -0.052 3.790 18/03/17 11:34:06 -0.034 3.776 18/03/17 11:34:11 -0.038 3.780 18/03/17 11:34:16 -0.013 3.762 18/03/17 11:34:21 -0.032 3.776 18/03/17 11:34:26 -0.026 3.772 18/03/17 11:34:31 -0.041 3.784 18/03/17 11:34:36 -0.029 3.775 18/03/17 11:34:41 -0.047 3.789 18/03/17 11:34:46 -0.046 3.789 18/03/17 11:34:51 -0.038 3.783 18/03/17 11:34:56 -0.040 3.785 18/03/17 11:35:01 -0.041 3.786 18/03/17 11:35:06 -0.045 3.790 18/03/17 11:35:11 -0.040 3.786 18/03/17 11:35:16 -0.048 3.793 18/03/17 11:35:21 -0.044 3.790 18/03/17 11:35:26 -0.046 3.792 18/03/17 11:35:31 -0.044 3.791 18/03/17 11:35:36 -0.038 3.787 18/03/17 11:35:41 -0.055 3.800 18/03/17 11:35:46 -0.019 3.773 18/03/17 11:35:51 -0.022 3.776 18/03/17 11:35:56 -0.037 3.788 18/03/17 11:36:01 -0.041 3.791 18/03/17 11:36:06 -0.027 3.781 18/03/17 11:36:11 -0.042 3.793 18/03/17 11:36:16 -0.030 3.784 18/03/17 11:36:21 -0.041 3.793 18/03/17 11:36:26 -0.049 3.799 18/03/17 11:36:31 -0.034 3.788 18/03/17 11:36:36 -0.024 3.781 18/03/17 11:36:41 -0.038 3.792 18/03/17 11:36:46 -0.053 3.804 18/03/17 11:36:51 -0.041 3.795 18/03/17 11:36:56 -0.048 3.801 18/03/17 11:37:01 -0.036 3.792 18/03/17 11:37:06 -0.047 3.801 18/03/17 11:37:11 -0.058 3.810 18/03/17 11:37:16 -0.055 3.808 18/03/17 11:37:21 -0.054 3.808 18/03/17 11:37:26 -0.045 3.801 18/03/17 11:37:31 -0.034 3.793 18/03/17 11:37:36 -0.049 3.805 18/03/17 11:37:41 -0.025 3.787 18/03/17 11:37:46 -0.034 3.794 18/03/17 11:37:51 -0.038 3.798 18/03/17 11:37:56 -0.044 3.803 18/03/17 11:38:01 -0.046 3.805 18/03/17 11:38:06 -0.035 3.797 18/03/17 11:38:11 -0.056 3.813 18/03/17 11:38:16 -0.037 3.799 18/03/17 11:38:21 -0.021 3.787 18/03/17 11:38:26 -0.029 3.794 18/03/17 11:38:31 -0.055 3.813 18/03/17 11:38:36 -0.052 3.812 18/03/17 11:38:41 -0.051 3.812 18/03/17 11:38:46 -0.056 3.815 18/03/17 11:38:51 -0.040 3.804 18/03/17 11:38:56 -0.055 3.815 18/03/17 11:39:01 -0.062 3.821 18/03/17 11:39:06 -0.058 3.818 18/03/17 11:39:11 -0.038 3.804 18/03/17 11:39:16 -0.051 3.814 18/03/17 11:39:21 -0.059 3.820 18/03/17 11:39:26 -0.041 3.808 18/03/17 11:39:31 -0.041 3.808 18/03/17 11:39:36 -0.052 3.816 18/03/17 11:39:41 -0.041 3.809 18/03/17 11:39:46 -0.049 3.815 18/03/17 11:39:51 -0.027 3.799 18/03/17 11:39:56 -0.032 3.803 18/03/17 11:40:01 -0.038 3.808 18/03/17 11:40:06 -0.046 3.814 18/03/17 11:40:11 -0.039 3.810 18/03/17 11:40:16 -0.052 3.819 18/03/17 11:40:21 -0.046 3.815 18/03/17 11:40:26 -0.039 3.811 18/03/17 11:40:31 -0.040 3.812 18/03/17 11:40:36 -0.065 3.831 18/03/17 11:40:41 -0.040 3.813 18/03/17 11:40:46 -0.034 3.809 18/03/17 11:40:51 -0.034 3.809 18/03/17 11:40:56 -0.033 3.809 18/03/17 11:41:01 -0.046 3.818 18/03/17 11:41:06 -0.036 3.812 18/03/17 11:41:11 -0.037 3.813 18/03/17 11:41:16 -0.025 3.804 18/03/17 11:41:21 -0.020 3.801 18/03/17 11:41:26 -0.030 3.809 18/03/17 11:41:31 -0.033 3.812 18/03/17 11:41:36 -0.029 3.809 18/03/17 11:41:41 -0.031 3.811 18/03/17 11:41:46 -0.044 3.820 18/03/17 11:41:51 -0.037 3.815 18/03/17 11:41:56 -0.048 3.824 18/03/17 11:42:01 -0.041 3.819 18/03/17 11:42:06 -0.040 3.819 18/03/17 11:42:11 -0.026 3.809 18/03/17 11:42:16 -0.050 3.827 18/03/17 11:42:21 -0.027 3.811 18/03/17 11:42:26 -0.027 3.811 18/03/17 11:42:31 -0.027 3.812 18/03/17 11:42:36 -0.014 3.802 18/03/17 11:42:41 -0.034 3.817 18/03/17 11:42:46 -0.031 3.815 18/03/17 11:42:51 -0.061 3.839 18/03/17 11:42:56 -0.040 3.823 18/03/17 11:43:01 -0.044 3.826 18/03/17 11:43:06 -0.038 3.822 18/03/17 11:43:11 -0.045 3.828 18/03/17 11:43:16 -0.050 3.832 18/03/17 11:43:21 -0.061 3.841 18/03/17 11:43:26 -0.050 3.833 18/03/17 11:43:31 -0.043 3.828 18/03/17 11:43:36 -0.045 3.830 18/03/17 11:43:41 -0.040 3.826 18/03/17 11:43:46 -0.048 3.833 18/03/17 11:43:51 -0.027 3.817 18/03/17 11:43:56 -0.018 3.811 18/03/17 11:44:01 -0.044 3.831 18/03/17 11:44:06 -0.035 3.824 18/03/17 11:44:11 -0.043 3.831 18/03/17 11:44:16 -0.032 3.823 18/03/17 11:44:21 -0.036 3.826 18/03/17 11:44:26 -0.058 3.844 18/03/17 11:44:31 -0.037 3.828 18/03/17 11:44:36 -0.046 3.835 18/03/17 11:44:41 -0.062 3.848 18/03/17 11:44:46 -0.059 3.846 18/03/17 11:44:51 -0.056 3.844 18/03/17 11:44:56 -0.063 3.850 18/03/17 11:45:01 -0.038 3.831 18/03/17 11:45:06 -0.041 3.834 18/03/17 11:45:11 -0.064 3.852 18/03/17 11:45:16 -0.051 3.842 18/03/17 11:45:21 -0.043 3.836 18/03/17 11:45:26 -0.038 3.833 18/03/17 11:45:31 -0.049 3.842 18/03/17 11:45:36 -0.049 3.842 18/03/17 11:45:41 -0.062 3.853 18/03/17 11:45:46 -0.058 3.850 18/03/17 11:45:51 -0.060 3.852 18/03/17 11:45:56 -0.058 3.851 18/03/17 11:46:01 -0.058 3.851 18/03/17 11:46:06 -0.042 3.839 18/03/17 11:46:11 -0.050 3.846 18/03/17 11:46:16 -0.059 3.853 18/03/17 11:46:21 -0.062 3.855 18/03/17 11:46:26 -0.062 3.855 18/03/17 11:46:31 -0.078 3.868 18/03/17 11:46:36 -0.070 3.862 18/03/17 11:46:41 -0.074 3.866 18/03/17 11:46:46 -0.053 3.851 18/03/17 11:46:51 -0.041 3.842 18/03/17 11:46:56 -0.059 3.855 18/03/17 11:47:01 -0.057 3.854 18/03/17 11:47:06 -0.054 3.853 18/03/17 11:47:11 -0.061 3.858 18/03/17 11:47:16 -0.054 3.854 18/03/17 11:47:21 -0.059 3.857 18/03/17 11:47:26 -0.067 3.864 18/03/17 11:47:31 -0.057 3.856 18/03/17 11:47:36 -0.041 3.845 18/03/17 11:47:41 -0.045 3.849 18/03/17 11:47:46 -0.058 3.858 18/03/17 11:47:51 -0.052 3.854 18/03/17 11:47:56 -0.044 3.849 18/03/17 11:48:01 -0.045 3.850 18/03/17 11:48:06 -0.058 3.860 18/03/17 11:48:11 -0.049 3.854 18/03/17 11:48:16 -0.050 3.854 18/03/17 11:48:21 -0.053 3.857 18/03/17 11:48:26 -0.060 3.863 18/03/17 11:48:31 -0.060 3.863 18/03/17 11:48:36 -0.069 3.871 18/03/17 11:48:41 -0.078 3.878 18/03/17 11:48:46 -0.067 3.870 18/03/17 11:48:51 -0.058 3.863 18/03/17 11:48:56 -0.070 3.873 18/03/17 11:49:01 -0.058 3.864 18/03/17 11:49:06 -0.065 3.870 18/03/17 11:49:11 -0.047 3.856 18/03/17 11:49:16 -0.062 3.868 18/03/17 11:49:21 -0.043 3.854 18/03/17 11:49:26 -0.033 3.847 18/03/17 11:49:31 -0.042 3.854 18/03/17 11:49:36 -0.050 3.860 18/03/17 11:49:41 -0.043 3.855 18/03/17 11:49:46 -0.058 3.867 18/03/17 11:49:51 -0.048 3.860 18/03/17 11:49:56 -0.036 3.852 18/03/17 11:50:01 -0.048 3.861 18/03/17 11:50:06 -0.056 3.867 18/03/17 11:50:11 -0.065 3.875 18/03/17 11:50:16 -0.042 3.857 18/03/17 11:50:21 -0.035 3.853 18/03/17 11:50:26 -0.064 3.875 18/03/17 11:50:31 -0.053 3.867 18/03/17 11:50:36 -0.055 3.869 18/03/17 11:50:41 -0.065 3.877 18/03/17 11:50:46 -0.058 3.872 18/03/17 11:50:51 -0.064 3.877 18/03/17 11:50:56 -0.051 3.867 18/03/17 11:51:01 -0.063 3.877 18/03/17 11:51:06 -0.060 3.875 18/03/17 11:51:11 -0.049 3.867 18/03/17 11:51:16 -0.049 3.867 18/03/17 11:51:21 -0.052 3.870 18/03/17 11:51:26 -0.048 3.867 18/03/17 11:51:31 -0.064 3.880 18/03/17 11:51:36 -0.062 3.879 18/03/17 11:51:41 -0.048 3.868 18/03/17 11:51:46 -0.073 3.888 18/03/17 11:51:51 -0.060 3.878 18/03/17 11:51:56 -0.065 3.883 18/03/17 11:52:01 -0.072 3.889 18/03/17 11:52:06 -0.063 3.882 18/03/17 11:52:11 -0.078 3.894 18/03/17 11:52:16 -0.052 3.874 18/03/17 11:52:21 -0.058 3.879 18/03/17 11:52:26 -0.036 3.862 18/03/17 11:52:31 -0.033 3.860 18/03/17 11:52:36 -0.041 3.867 18/03/17 11:52:41 -0.050 3.874 18/03/17 11:52:46 -0.048 3.873 18/03/17 11:52:51 -0.061 3.884 18/03/17 11:52:56 -0.055 3.879 18/03/17 11:53:01 -0.068 3.890 18/03/17 11:53:06 -0.044 3.871 18/03/17 11:53:11 -0.055 3.880 18/03/17 11:53:16 -0.049 3.876 18/03/17 11:53:21 -0.036 3.866 18/03/17 11:53:26 -0.043 3.872 18/03/17 11:53:31 -0.059 3.885 18/03/17 11:53:36 -0.057 3.884 18/03/17 11:53:41 -0.039 3.870 18/03/17 11:53:46 -0.047 3.877 18/03/17 11:53:51 -0.042 3.873 18/03/17 11:53:56 -0.050 3.880 18/03/17 11:54:01 -0.061 3.889 18/03/17 11:54:06 -0.051 3.881 18/03/17 11:54:11 -0.032 3.867 18/03/17 11:54:16 -0.047 3.879 18/03/17 11:54:21 -0.030 3.866 18/03/17 11:54:26 -0.041 3.875 18/03/17 11:54:31 -0.043 3.877 18/03/17 11:54:36 -0.034 3.870 18/03/17 11:54:41 -0.056 3.888 18/03/17 11:54:46 -0.051 3.884 18/03/17 11:54:51 -0.055 3.888 18/03/17 11:54:56 -0.033 3.871 18/03/17 11:55:01 -0.054 3.888 18/03/17 11:55:06 -0.050 3.885 18/03/17 11:55:11 -0.046 3.882 18/03/17 11:55:16 -0.052 3.887 18/03/17 11:55:21 -0.026 3.867 18/03/17 11:55:26 -0.051 3.887 18/03/17 11:55:31 -0.048 3.885 18/03/17 11:55:36 -0.049 3.886 18/03/17 11:55:41 -0.048 3.886 18/03/17 11:55:46 -0.053 3.890 18/03/17 11:55:51 -0.056 3.893 18/03/17 11:55:56 -0.038 3.879 18/03/17 11:56:01 -0.041 3.882 18/03/17 11:56:06 -0.037 3.879 18/03/17 11:56:11 -0.047 3.887 18/03/17 11:56:16 -0.051 3.891 18/03/17 11:56:21 -0.056 3.895 18/03/17 11:56:26 -0.033 3.877 18/03/17 11:56:31 -0.050 3.891 18/03/17 11:56:36 -0.051 3.892 18/03/17 11:56:41 -0.015 3.864 18/03/17 11:56:46 -0.035 3.880 18/03/17 11:56:51 -0.043 3.887 18/03/17 11:56:56 -0.054 3.896 18/03/17 11:57:01 -0.061 3.901 18/03/17 11:57:06 -0.058 3.899 18/03/17 11:57:11 -0.040 3.886 18/03/17 11:57:16 -0.057 3.899 18/03/17 11:57:21 -0.065 3.906 18/03/17 11:57:26 -0.064 3.905 18/03/17 11:57:31 -0.056 3.899 18/03/17 11:57:36 -0.041 3.889 18/03/17 11:57:41 -0.028 3.879 18/03/17 11:57:46 -0.044 3.892 18/03/17 11:57:51 -0.046 3.894 18/03/17 11:57:56 -0.053 3.899 18/03/17 11:58:01 -0.064 3.908 18/03/17 11:58:06 -0.041 3.891 18/03/17 11:58:11 -0.060 3.905 18/03/17 11:58:16 -0.042 3.892 18/03/17 11:58:21 -0.051 3.899 18/03/17 11:58:26 -0.071 3.915 18/03/17 11:58:31 -0.084 3.926 18/03/17 11:58:36 -0.057 3.905 18/03/17 11:58:41 -0.054 3.903 18/03/17 11:58:46 -0.050 3.900 18/03/17 11:58:51 -0.045 3.896 18/03/17 11:58:56 -0.056 3.905 18/03/17 11:59:01 -0.070 3.917 18/03/17 11:59:06 -0.062 3.911 18/03/17 11:59:11 -0.047 3.899 18/03/17 11:59:16 -0.057 3.908 18/03/17 11:59:21 -0.066 3.915 18/03/17 11:59:26 -0.083 3.929 18/03/17 11:59:31 -0.051 3.904 18/03/17 11:59:36 -0.063 3.914 18/03/17 11:59:41 -0.074 3.923 18/03/17 11:59:46 -0.051 3.905 18/03/17 11:59:51 -0.075 3.925 18/03/17 11:59:56 -0.045 3.901 18/03/17 12:00:01 -0.043 3.900 18/03/17 12:00:06 -0.042 3.899 18/03/17 12:00:11 -0.043 3.900 18/03/17 12:00:16 -0.046 3.903 18/03/17 12:00:21 -0.065 3.919 18/03/17 12:00:26 -0.067 3.921 18/03/17 12:00:31 -0.072 3.925 18/03/17 12:00:36 -0.071 3.925 18/03/17 12:00:41 -0.056 3.913 18/03/17 12:00:46 -0.061 3.917 18/03/17 12:00:51 -0.051 3.910 18/03/17 12:00:56 -0.065 3.921 18/03/17 12:01:01 -0.061 3.918 18/03/17 12:01:06 -0.063 3.920 18/03/17 12:01:11 -0.038 3.901 18/03/17 12:01:16 -0.046 3.907 18/03/17 12:01:21 -0.066 3.924 18/03/17 12:01:26 -0.072 3.929 18/03/17 12:01:31 -0.063 3.922 18/03/17 12:01:36 -0.057 3.918 18/03/17 12:01:41 -0.058 3.919 18/03/17 12:01:46 -0.039 3.904 18/03/17 12:01:51 -0.031 3.898 18/03/17 12:01:56 -0.062 3.923 18/03/17 12:02:01 -0.053 3.916 18/03/17 12:02:06 -0.021 3.892 18/03/17 12:02:11 -0.048 3.913 18/03/17 12:02:16 -0.038 3.905 18/03/17 12:02:21 -0.023 3.895 18/03/17 12:02:26 -0.034 3.903 18/03/17 12:02:31 -0.045 3.912 18/03/17 12:02:36 -0.042 3.910 18/03/17 12:02:41 -0.049 3.916 18/03/17 12:02:46 -0.049 3.916 18/03/17 12:02:51 -0.016 3.891 18/03/17 12:02:56 -0.033 3.904 18/03/17 12:03:01 -0.026 3.899 18/03/17 12:03:06 -0.054 3.922 18/03/17 12:03:11 -0.074 3.938 18/03/17 12:03:16 -0.039 3.910 18/03/17 12:03:21 -0.044 3.915 18/03/17 12:03:26 -0.037 3.909 18/03/17 12:03:31 -0.031 3.905 18/03/17 12:03:36 -0.048 3.919 18/03/17 12:03:41 -0.056 3.926 18/03/17 12:03:46 -0.047 3.919 18/03/17 12:03:51 -0.057 3.927 18/03/17 12:03:56 -0.040 3.914 18/03/17 12:04:01 -0.032 3.908 18/03/17 12:04:06 -0.017 3.896 18/03/17 12:04:11 -0.028 3.905 18/03/17 12:04:16 -0.035 3.911 18/03/17 12:04:21 -0.043 3.918 18/03/17 12:04:26 -0.049 3.923 18/03/17 12:04:31 -0.046 3.921 18/03/17 12:04:36 -0.053 3.927 18/03/17 12:04:41 -0.050 3.925 18/03/17 12:04:46 -0.046 3.922 18/03/17 12:04:51 -0.045 3.922 18/03/17 12:04:56 -0.045 3.922 18/03/17 12:05:01 -0.041 3.919 18/03/17 12:05:06 -0.035 3.915 18/03/17 12:05:11 -0.060 3.935 18/03/17 12:05:16 -0.063 3.938 18/03/17 12:05:21 -0.043 3.922 18/03/17 12:05:26 -0.046 3.925 18/03/17 12:05:31 -0.043 3.923 18/03/17 12:05:36 -0.044 3.924 18/03/17 12:05:41 -0.030 3.913 18/03/17 12:05:46 -0.043 3.924 18/03/17 12:05:51 -0.030 3.914 18/03/17 12:05:56 -0.050 3.930 18/03/17 12:06:01 -0.037 3.920 18/03/17 12:06:06 -0.043 3.925 18/03/17 12:06:11 -0.047 3.929 18/03/17 12:06:16 -0.062 3.940 18/03/17 12:06:21 -0.060 3.939 18/03/17 12:06:26 -0.063 3.942 18/03/17 12:06:31 -0.050 3.933 18/03/17 12:06:36 -0.052 3.935 18/03/17 12:06:41 -0.058 3.939 18/03/17 12:06:46 -0.058 3.939 18/03/17 12:06:51 -0.063 3.944 18/03/17 12:06:56 -0.058 3.940 18/03/17 12:07:01 -0.048 3.933 18/03/17 12:07:06 -0.050 3.935 18/03/17 12:07:11 -0.063 3.945 18/03/17 12:07:16 -0.055 3.939 18/03/17 12:07:21 -0.051 3.937 18/03/17 12:07:26 -0.042 3.930 18/03/17 12:07:31 -0.053 3.938 18/03/17 12:07:36 -0.063 3.947 18/03/17 12:07:41 -0.063 3.947 18/03/17 12:07:46 -0.051 3.938 18/03/17 12:07:51 -0.068 3.952 18/03/17 12:07:56 -0.053 3.940 18/03/17 12:08:01 -0.065 3.950 18/03/17 12:08:06 -0.079 3.962 18/03/17 12:08:11 -0.048 3.938 18/03/17 12:08:16 -0.057 3.945 18/03/17 12:08:21 -0.022 3.918 18/03/17 12:08:26 -0.024 3.920 18/03/17 12:08:31 -0.028 3.923 18/03/17 12:08:36 -0.022 3.919 18/03/17 12:08:41 -0.033 3.928 18/03/17 12:08:46 -0.045 3.938 18/03/17 12:08:51 -0.022 3.920 18/03/17 12:08:56 -0.038 3.933 18/03/17 12:09:01 -0.042 3.937 18/03/17 12:09:06 -0.040 3.935 18/03/17 12:09:11 -0.064 3.954 18/03/17 12:09:16 -0.047 3.941 18/03/17 12:09:21 -0.048 3.942 18/03/17 12:09:26 -0.034 3.932 18/03/17 12:09:31 -0.045 3.940 18/03/17 12:09:36 -0.043 3.939 18/03/17 12:09:41 -0.034 3.933 18/03/17 12:09:46 -0.036 3.935 18/03/17 12:09:51 -0.041 3.938 18/03/17 12:09:56 -0.056 3.951 18/03/17 12:10:01 -0.039 3.938 18/03/17 12:10:06 -0.042 3.940 18/03/17 12:10:11 -0.051 3.948 18/03/17 12:10:16 -0.056 3.952 18/03/17 12:10:21 -0.063 3.958 18/03/17 12:10:26 -0.065 3.960 18/03/17 12:10:31 -0.057 3.954 18/03/17 12:10:36 -0.050 3.949 18/03/17 12:10:41 -0.061 3.958 18/03/17 12:10:46 -0.070 3.966 18/03/17 12:10:51 -0.060 3.958 18/03/17 12:10:56 -0.062 3.960 18/03/17 12:11:01 -0.065 3.963 18/03/17 12:11:06 -0.065 3.963 18/03/17 12:11:11 -0.065 3.963 18/03/17 12:11:16 -0.074 3.971 18/03/17 12:11:21 -0.064 3.963 18/03/17 12:11:26 -0.058 3.959 18/03/17 12:11:31 -0.070 3.969 18/03/17 12:11:36 -0.062 3.963 18/03/17 12:11:41 -0.083 3.979 18/03/17 12:11:46 -0.047 3.951 18/03/17 12:11:51 -0.055 3.958 18/03/17 12:11:56 -0.061 3.963 18/03/17 12:12:01 -0.059 3.962 18/03/17 12:12:06 -0.061 3.964 18/03/17 12:12:11 -0.059 3.963 18/03/17 12:12:16 -0.058 3.962 18/03/17 12:12:21 -0.061 3.965 18/03/17 12:12:26 -0.054 3.960 18/03/17 12:12:31 -0.054 3.960 18/03/17 12:12:36 -0.019 3.933 18/03/17 12:12:41 -0.037 3.947 18/03/17 12:12:46 -0.038 3.948 18/03/17 12:12:51 -0.045 3.954 18/03/17 12:12:56 -0.057 3.964 18/03/17 12:13:01 -0.050 3.959 18/03/17 12:13:06 -0.060 3.967 18/03/17 12:13:11 -0.043 3.954 18/03/17 12:13:16 -0.059 3.967 18/03/17 12:13:21 -0.040 3.952 18/03/17 12:13:26 -0.062 3.970 18/03/17 12:13:31 -0.062 3.971 18/03/17 12:13:36 -0.057 3.967 18/03/17 12:13:41 -0.057 3.967 18/03/17 12:13:46 -0.057 3.968 18/03/17 12:13:51 -0.072 3.979 18/03/17 12:13:56 -0.063 3.973 18/03/17 12:14:01 -0.065 3.975 18/03/17 12:14:06 -0.075 3.983 18/03/17 12:14:11 -0.065 3.976 18/03/17 12:14:16 -0.071 3.980 18/03/17 12:14:21 -0.071 3.981 18/03/17 12:14:26 -0.040 3.957 18/03/17 12:14:31 -0.056 3.970 18/03/17 12:14:36 -0.033 3.952 18/03/17 12:14:41 -0.049 3.965 18/03/17 12:14:46 -0.047 3.964 18/03/17 12:14:51 -0.042 3.960 18/03/17 12:14:56 -0.039 3.958 18/03/17 12:15:01 -0.041 3.960 18/03/17 12:15:06 -0.041 3.960 18/03/17 12:15:11 -0.030 3.952 18/03/17 12:15:16 -0.026 3.949 18/03/17 12:15:21 -0.033 3.955 18/03/17 12:15:26 -0.052 3.971 18/03/17 12:15:31 -0.042 3.963 18/03/17 12:15:36 -0.027 3.951 18/03/17 12:15:41 -0.041 3.963 18/03/17 12:15:46 -0.042 3.964 18/03/17 12:15:51 -0.047 3.968 18/03/17 12:15:56 -0.060 3.979 18/03/17 12:16:01 -0.059 3.979 18/03/17 12:16:06 -0.038 3.962 18/03/17 12:16:11 -0.040 3.964 18/03/17 12:16:16 -0.024 3.951 18/03/17 12:16:21 -0.034 3.960 18/03/17 12:16:26 -0.036 3.962 18/03/17 12:16:31 -0.043 3.968 18/03/17 12:16:36 -0.053 3.976 18/03/17 12:16:41 -0.047 3.972 18/03/17 12:16:46 -0.041 3.967 18/03/17 12:16:51 -0.062 3.984 18/03/17 12:16:56 -0.039 3.966 18/03/17 12:17:01 -0.027 3.957 18/03/17 12:17:06 -0.053 3.978 18/03/17 12:17:11 -0.072 3.993 18/03/17 12:17:16 -0.066 3.989 18/03/17 12:17:21 -0.048 3.975 18/03/17 12:17:26 -0.038 3.967 18/03/17 12:17:31 -0.030 3.961 18/03/17 12:17:36 -0.039 3.969 18/03/17 12:17:41 -0.036 3.967 18/03/17 12:17:46 -0.026 3.959 18/03/17 12:17:51 -0.047 3.976 18/03/17 12:17:56 -0.057 3.984 18/03/17 12:18:01 -0.040 3.971 18/03/17 12:18:06 -0.045 3.976 18/03/17 12:18:11 -0.046 3.977 18/03/17 12:18:16 -0.046 3.977 18/03/17 12:18:21 -0.028 3.963 18/03/17 12:18:26 -0.024 3.960 18/03/17 12:18:31 -0.043 3.976 18/03/17 12:18:36 -0.047 3.979 18/03/17 12:18:41 -0.039 3.973 18/03/17 12:18:46 -0.049 3.981 18/03/17 12:18:51 -0.038 3.973 18/03/17 12:18:56 -0.040 3.975 18/03/17 12:19:01 -0.036 3.972 18/03/17 12:19:06 -0.053 3.985 18/03/17 12:19:11 -0.033 3.970 18/03/17 12:19:16 -0.048 3.982 18/03/17 12:19:21 -0.045 3.980 18/03/17 12:19:26 -0.022 3.962 18/03/17 12:19:31 -0.043 3.979 18/03/17 12:19:36 -0.036 3.974 18/03/17 12:19:41 -0.047 3.983 18/03/17 12:19:46 -0.046 3.982 18/03/17 12:19:51 -0.030 3.970 18/03/17 12:19:56 -0.039 3.978 18/03/17 12:20:01 -0.036 3.976 18/03/17 12:20:06 -0.065 3.999 18/03/17 12:20:11 -0.048 3.985 18/03/17 12:20:16 -0.030 3.972 18/03/17 12:20:21 -0.030 3.972 18/03/17 12:20:26 -0.046 3.985 18/03/17 12:20:31 -0.044 3.983 18/03/17 12:20:36 -0.022 3.967 18/03/17 12:20:41 -0.014 3.960 18/03/17 12:20:46 -0.022 3.967 18/03/17 12:20:51 -0.032 3.976 18/03/17 12:20:56 -0.028 3.973 18/03/17 12:21:01 -0.018 3.965 18/03/17 12:21:06 -0.023 3.969 18/03/17 12:21:11 0.001 3.950 18/03/17 12:21:16 -0.029 3.975 18/03/17 12:21:21 -0.046 3.988 18/03/17 12:21:26 -0.048 3.990 18/03/17 12:21:31 -0.044 3.987 18/03/17 12:21:36 -0.059 4.000 18/03/17 12:21:41 -0.077 4.015 18/03/17 12:21:46 -0.060 4.001 18/03/17 12:21:51 -0.069 4.009 18/03/17 12:21:56 -0.025 3.974 18/03/17 12:22:01 -0.043 3.988 18/03/17 12:22:06 -0.025 3.975 18/03/17 12:22:11 -0.038 3.985 18/03/17 12:22:16 -0.026 3.976 18/03/17 12:22:21 -0.034 3.982 18/03/17 12:22:26 -0.028 3.978 18/03/17 12:22:31 -0.023 3.975 18/03/17 12:22:36 -0.036 3.985 18/03/17 12:22:41 -0.034 3.983 18/03/17 12:22:46 -0.031 3.981 18/03/17 12:22:51 -0.033 3.983 18/03/17 12:22:56 -0.045 3.993 18/03/17 12:23:01 -0.033 3.984 18/03/17 12:23:06 -0.051 3.999 18/03/17 12:23:11 -0.034 3.985 18/03/17 12:23:16 -0.037 3.988 18/03/17 12:23:21 -0.036 3.987 18/03/17 12:23:26 -0.040 3.991 18/03/17 12:23:31 -0.048 3.998 18/03/17 12:23:36 -0.046 3.997 18/03/17 12:23:41 -0.043 3.994 18/03/17 12:23:46 -0.034 3.987 18/03/17 12:23:51 -0.050 4.001 18/03/17 12:23:56 -0.021 3.978 18/03/17 12:24:01 -0.040 3.993 18/03/17 12:24:06 -0.050 4.002 18/03/17 12:24:11 -0.057 4.008 18/03/17 12:24:16 -0.058 4.009 18/03/17 12:24:21 -0.053 4.005 18/03/17 12:24:26 -0.054 4.006 18/03/17 12:24:31 -0.048 4.002 18/03/17 12:24:36 -0.036 3.992 18/03/17 12:24:41 -0.040 3.996 18/03/17 12:24:46 -0.037 3.993 18/03/17 12:24:51 -0.048 4.003 18/03/17 12:24:56 -0.026 3.985 18/03/17 12:25:01 -0.051 4.006 18/03/17 12:25:06 -0.033 3.991 18/03/17 12:25:11 -0.013 3.976 18/03/17 12:25:16 -0.028 3.988 18/03/17 12:25:21 -0.041 3.999 18/03/17 12:25:26 -0.037 3.996 18/03/17 12:25:31 -0.049 4.006 18/03/17 12:25:36 -0.036 3.996 18/03/17 12:25:41 -0.028 3.989 18/03/17 12:25:46 -0.033 3.994 18/03/17 12:25:51 -0.045 4.004 18/03/17 12:25:56 -0.046 4.005 18/03/17 12:26:01 -0.056 4.014 18/03/17 12:26:06 -0.044 4.004 18/03/17 12:26:11 -0.047 4.007 18/03/17 12:26:16 -0.024 3.988 18/03/17 12:26:21 -0.027 3.991 18/03/17 12:26:26 -0.017 3.983 18/03/17 12:26:31 -0.022 3.987 18/03/17 12:26:36 -0.030 3.994 18/03/17 12:26:41 -0.028 3.993 18/03/17 12:26:46 -0.030 3.995 18/03/17 12:26:51 -0.036 4.000 18/03/17 12:26:56 -0.066 4.024 18/03/17 12:27:01 -0.059 4.020 18/03/17 12:27:06 -0.058 4.019 18/03/17 12:27:11 -0.031 3.997 18/03/17 12:27:16 -0.028 3.995 18/03/17 12:27:21 -0.006 3.978 18/03/17 12:27:26 -0.015 3.985 18/03/17 12:27:31 0.003 3.971 18/03/17 12:27:36 -0.036 4.003 18/03/17 12:27:41 -0.048 4.013 18/03/17 12:27:46 -0.061 4.023 18/03/17 12:27:51 -0.066 4.028 18/03/17 12:27:56 -0.052 4.017 18/03/17 12:28:01 -0.060 4.023 18/03/17 12:28:06 -0.057 4.021 18/03/17 12:28:11 -0.051 4.017 18/03/17 12:28:16 -0.047 4.014 18/03/17 12:28:21 -0.044 4.012 18/03/17 12:28:26 -0.038 4.007 18/03/17 12:28:31 -0.052 4.019 18/03/17 12:28:36 -0.061 4.026 18/03/17 12:28:41 -0.039 4.009 18/03/17 12:28:46 -0.058 4.024 18/03/17 12:28:51 -0.053 4.021 18/03/17 12:28:56 -0.037 4.008 18/03/17 12:29:01 -0.030 4.003 18/03/17 12:29:06 -0.039 4.011 18/03/17 12:29:11 -0.035 4.008 18/03/17 12:29:16 -0.046 4.017 18/03/17 12:29:21 -0.043 4.015 18/03/17 12:29:26 -0.026 4.001 18/03/17 12:29:31 -0.027 4.002 18/03/17 12:29:36 -0.013 3.991 18/03/17 12:29:41 -0.007 3.986 18/03/17 12:29:46 -0.003 3.983 18/03/17 12:29:51 -0.012 3.991 18/03/17 12:29:56 -0.020 3.998 18/03/17 12:30:01 -0.019 3.997 18/03/17 12:30:06 -0.017 3.996 18/03/17 12:30:11 -0.017 3.996 18/03/17 12:30:16 -0.012 3.992 18/03/17 12:30:21 -0.008 3.989 18/03/17 12:30:26 -0.030 4.008 18/03/17 12:30:31 -0.025 4.004 18/03/17 12:30:36 -0.033 4.011 18/03/17 12:30:41 -0.048 4.023 18/03/17 12:30:46 -0.060 4.033 18/03/17 12:30:51 -0.027 4.007 18/03/17 12:30:56 -0.009 3.992 18/03/17 12:31:01 -0.040 4.018 18/03/17 12:31:06 -0.043 4.021 18/03/17 12:31:11 -0.045 4.022 18/03/17 12:31:16 -0.053 4.029 18/03/17 12:31:21 -0.066 4.040 18/03/17 12:31:26 -0.077 4.050 18/03/17 12:31:31 -0.045 4.023 18/03/17 12:31:36 -0.046 4.024 18/03/17 12:31:41 -0.047 4.025 18/03/17 12:31:46 -0.015 4.000 18/03/17 12:31:51 -0.021 4.005 18/03/17 12:31:56 -0.011 3.997 18/03/17 12:32:01 -0.014 4.000 18/03/17 12:32:06 -0.020 4.005 18/03/17 12:32:11 -0.025 4.010 18/03/17 12:32:16 -0.030 4.014 18/03/17 12:32:21 -0.025 4.010 18/03/17 12:32:26 -0.004 3.993 18/03/17 12:32:31 -0.031 4.016 18/03/17 12:32:36 -0.032 4.017 18/03/17 12:32:41 -0.018 4.006 18/03/17 12:32:46 -0.019 4.007 18/03/17 12:32:51 -0.030 4.016 18/03/17 12:32:56 0.001 3.991 18/03/17 12:33:01 -0.003 3.994 18/03/17 12:33:06 -0.011 4.001 18/03/17 12:33:11 -0.002 3.994 18/03/17 12:33:16 0.001 3.992 18/03/17 12:33:21 0.001 3.992 18/03/17 12:33:26 0.004 3.990 18/03/17 12:33:31 -0.009 4.001 18/03/17 12:33:36 0.007 3.988 18/03/17 12:33:41 -0.014 4.006 18/03/17 12:33:46 -0.022 4.013 18/03/17 12:33:51 -0.032 4.021 18/03/17 12:33:56 -0.025 4.016 18/03/17 12:34:01 -0.008 4.002 18/03/17 12:34:06 -0.029 4.020 18/03/17 12:34:11 -0.034 4.023 18/03/17 12:34:16 -0.048 4.035 18/03/17 12:34:21 -0.070 4.054 18/03/17 12:34:26 -0.036 4.026 18/03/17 12:34:31 -0.062 4.048 18/03/17 12:34:36 -0.055 4.042 18/03/17 12:34:41 -0.066 4.052 18/03/17 12:34:46 -0.059 4.046 18/03/17 12:34:51 -0.044 4.034 18/03/17 12:34:56 -0.038 4.029 18/03/17 12:35:01 -0.057 4.045 18/03/17 12:35:06 -0.059 4.047 18/03/17 12:35:11 -0.067 4.054 18/03/17 12:35:16 -0.063 4.051 18/03/17 12:35:21 -0.066 4.054 18/03/17 12:35:26 -0.060 4.049 18/03/17 12:35:31 -0.059 4.049 18/03/17 12:35:36 -0.054 4.045 18/03/17 12:35:41 -0.062 4.052 18/03/17 12:35:46 -0.067 4.056 18/03/17 12:35:51 -0.069 4.058 18/03/17 12:35:56 -0.070 4.059 18/03/17 12:36:01 -0.061 4.052 18/03/17 12:36:06 -0.070 4.060 18/03/17 12:36:11 -0.067 4.058 18/03/17 12:36:16 -0.072 4.062 18/03/17 12:36:21 -0.066 4.057 18/03/17 12:36:26 -0.066 4.058 18/03/17 12:36:31 -0.055 4.049 18/03/17 12:36:36 -0.066 4.058 18/03/17 12:36:41 -0.065 4.058 18/03/17 12:36:46 -0.074 4.065 18/03/17 12:36:51 -0.062 4.056 18/03/17 12:36:56 -0.067 4.060 18/03/17 12:37:01 -0.086 4.076 18/03/17 12:37:06 -0.097 4.085 18/03/17 12:37:11 -0.076 4.068 18/03/17 12:37:16 -0.076 4.068 18/03/17 12:37:21 -0.084 4.075 18/03/17 12:37:26 -0.073 4.066 18/03/17 12:37:31 -0.069 4.063 18/03/17 12:37:36 -0.074 4.067 18/03/17 12:37:41 -0.061 4.058 18/03/17 12:37:46 -0.039 4.039 18/03/17 12:37:51 -0.045 4.045 18/03/17 12:37:56 -0.041 4.042 18/03/17 12:38:01 -0.046 4.046 18/03/17 12:38:06 -0.029 4.032 18/03/17 12:38:11 -0.031 4.034 18/03/17 12:38:16 -0.052 4.052 18/03/17 12:38:21 -0.034 4.037 18/03/17 12:38:26 -0.037 4.040 18/03/17 12:38:31 -0.013 4.021 18/03/17 12:38:36 -0.008 4.017 18/03/17 12:38:41 0.008 4.004 18/03/17 12:38:46 0.013 4.000 18/03/17 12:38:51 0.005 4.007 18/03/17 12:38:56 -0.003 4.014 18/03/17 12:39:01 0.001 4.011 18/03/17 12:39:06 0.010 4.004 18/03/17 12:39:11 0.020 3.996 18/03/17 12:39:16 -0.025 4.033 18/03/17 12:39:21 -0.013 4.023 18/03/17 12:39:26 -0.009 4.021 18/03/17 12:39:31 -0.038 4.044 18/03/17 12:39:36 -0.060 4.063 18/03/17 12:39:41 -0.062 4.064 18/03/17 12:39:46 -0.065 4.067 18/03/17 12:39:51 -0.043 4.050 18/03/17 12:39:56 -0.060 4.063 18/03/17 12:40:01 -0.046 4.053 18/03/17 12:40:06 -0.048 4.055 18/03/17 12:40:11 -0.028 4.038 18/03/17 12:40:16 -0.027 4.038 18/03/17 12:40:21 -0.034 4.044 18/03/17 12:40:26 0.004 4.013 18/03/17 12:40:31 -0.020 4.033 18/03/17 12:40:36 0.000 4.017 18/03/17 12:40:41 -0.008 4.023 18/03/17 12:40:46 -0.012 4.027 18/03/17 12:40:51 -0.023 4.036 18/03/17 12:40:56 -0.033 4.045 18/03/17 12:41:01 -0.039 4.050 18/03/17 12:41:06 -0.028 4.041 18/03/17 12:41:11 -0.035 4.047 18/03/17 12:41:16 -0.041 4.053 18/03/17 12:41:21 -0.037 4.050 18/03/17 12:41:26 -0.047 4.058 18/03/17 12:41:31 -0.034 4.048 18/03/17 12:41:36 -0.026 4.041 18/03/17 12:41:41 -0.020 4.036 18/03/17 12:41:46 -0.018 4.035 18/03/17 12:41:51 -0.009 4.028 18/03/17 12:41:56 -0.009 4.028 18/03/17 12:42:01 -0.009 4.028 18/03/17 12:42:06 -0.016 4.034 18/03/17 12:42:11 -0.027 4.044 18/03/17 12:42:16 -0.026 4.043 18/03/17 12:42:21 -0.029 4.046 18/03/17 12:42:26 -0.049 4.063 18/03/17 12:42:31 -0.053 4.066 18/03/17 12:42:36 -0.026 4.044 18/03/17 12:42:41 -0.026 4.045 18/03/17 12:42:46 -0.044 4.060 18/03/17 12:42:51 -0.034 4.052 18/03/17 12:42:56 -0.038 4.056 18/03/17 12:43:01 -0.063 4.076 18/03/17 12:43:06 -0.016 4.038 18/03/17 12:43:11 0.009 4.018 18/03/17 12:43:16 0.014 4.014 18/03/17 12:43:21 0.017 4.012 18/03/17 12:43:26 0.006 4.021 18/03/17 12:43:31 -0.002 4.027 18/03/17 12:43:36 -0.004 4.029 18/03/17 12:43:41 -0.007 4.032 18/03/17 12:43:46 0.009 4.020 18/03/17 12:43:51 -0.012 4.037 18/03/17 12:43:56 -0.020 4.044 18/03/17 12:44:01 -0.020 4.044 18/03/17 12:44:06 -0.003 4.030 18/03/17 12:44:11 -0.010 4.036 18/03/17 12:44:16 -0.036 4.058 18/03/17 12:44:21 -0.048 4.068 18/03/17 12:44:26 -0.049 4.069 18/03/17 12:44:31 -0.011 4.038 18/03/17 12:44:36 -0.033 4.057 18/03/17 12:44:41 -0.060 4.079 18/03/17 12:44:46 -0.040 4.063 18/03/17 12:44:51 -0.035 4.059 18/03/17 12:44:56 -0.027 4.053 18/03/17 12:45:01 -0.033 4.058 18/03/17 12:45:06 -0.024 4.051 18/03/17 12:45:11 -0.016 4.044 18/03/17 12:45:16 0.011 4.022 18/03/17 12:45:21 0.018 4.017 18/03/17 12:45:26 0.001 4.031 18/03/17 12:45:31 -0.018 4.047 18/03/17 12:45:36 0.012 4.022 18/03/17 12:45:41 -0.001 4.033 18/03/17 12:45:46 -0.029 4.057 18/03/17 12:45:51 -0.034 4.062 18/03/17 12:45:56 -0.033 4.061 18/03/17 12:46:01 -0.035 4.063 18/03/17 12:46:06 -0.045 4.071 18/03/17 12:46:11 -0.001 4.035 18/03/17 12:46:16 -0.001 4.035 18/03/17 12:46:21 -0.005 4.039 18/03/17 12:46:26 -0.005 4.039 18/03/17 12:46:31 -0.033 4.063 18/03/17 12:46:36 -0.046 4.073 18/03/17 12:46:41 -0.072 4.096 18/03/17 12:46:46 -0.067 4.092 18/03/17 12:46:51 -0.032 4.063 18/03/17 12:46:56 0.002 4.035 18/03/17 12:47:01 -0.002 4.038 18/03/17 12:47:06 -0.016 4.050 18/03/17 12:47:11 -0.038 4.068 18/03/17 12:47:16 -0.048 4.077 18/03/17 12:47:21 -0.049 4.078 18/03/17 12:47:26 -0.068 4.095 18/03/17 12:47:31 -0.070 4.097 18/03/17 12:47:36 -0.075 4.101 18/03/17 12:47:41 -0.080 4.105 18/03/17 12:47:46 -0.038 4.070 18/03/17 12:47:51 -0.027 4.062 18/03/17 12:47:56 -0.031 4.065 18/03/17 12:48:01 -0.032 4.066 18/03/17 12:48:06 -0.019 4.056 18/03/17 12:48:11 -0.017 4.055 18/03/17 12:48:16 0.003 4.038 18/03/17 12:48:21 0.008 4.034 18/03/17 12:48:26 -0.025 4.062 18/03/17 12:48:31 -0.001 4.042 18/03/17 12:48:36 -0.005 4.046 18/03/17 12:48:41 -0.014 4.054 18/03/17 12:48:46 -0.017 4.056 18/03/17 12:48:51 -0.007 4.048 18/03/17 12:48:56 0.004 4.039 18/03/17 12:49:01 -0.012 4.053 18/03/17 12:49:06 0.017 4.029 18/03/17 12:49:11 -0.009 4.051 18/03/17 12:49:16 -0.025 4.064 18/03/17 12:49:21 -0.017 4.058 18/03/17 12:49:26 -0.018 4.059 18/03/17 12:49:31 -0.019 4.060 18/03/17 12:49:36 -0.012 4.055 18/03/17 12:49:41 -0.034 4.073 18/03/17 12:49:46 -0.014 4.057 18/03/17 12:49:51 -0.009 4.053 18/03/17 12:49:56 -0.012 4.056 18/03/17 12:50:01 0.006 4.041 18/03/17 12:50:06 -0.027 4.068 18/03/17 12:50:11 -0.031 4.072 18/03/17 12:50:16 -0.058 4.095 18/03/17 12:50:21 -0.047 4.086 18/03/17 12:50:26 -0.046 4.085 18/03/17 12:50:31 -0.039 4.079 18/03/17 12:50:36 -0.022 4.065 18/03/17 12:50:41 -0.037 4.078 18/03/17 12:50:46 -0.041 4.082 18/03/17 12:50:51 -0.020 4.064 18/03/17 12:50:56 -0.038 4.080 18/03/17 12:51:01 -0.024 4.068 18/03/17 12:51:06 -0.040 4.082 18/03/17 12:51:11 -0.044 4.086 18/03/17 12:51:16 -0.023 4.068 18/03/17 12:51:21 -0.017 4.063 18/03/17 12:51:26 -0.018 4.064 18/03/17 12:51:31 -0.010 4.059 18/03/17 12:51:36 -0.019 4.066 18/03/17 12:51:41 -0.041 4.085 18/03/17 12:51:46 -0.041 4.085 18/03/17 12:51:51 -0.021 4.068 18/03/17 12:51:56 -0.030 4.076 18/03/17 12:52:01 -0.030 4.076 18/03/17 12:52:06 -0.036 4.082 18/03/17 12:52:11 -0.014 4.063 18/03/17 12:52:16 -0.027 4.074 18/03/17 12:52:21 -0.013 4.063 18/03/17 12:52:26 -0.024 4.072 18/03/17 12:52:31 -0.026 4.074 18/03/17 12:52:36 -0.018 4.068 18/03/17 12:52:41 -0.023 4.072 18/03/17 12:52:46 -0.014 4.065 18/03/17 12:52:51 -0.032 4.080 18/03/17 12:52:56 -0.015 4.066 18/03/17 12:53:01 -0.018 4.069 18/03/17 12:53:06 -0.026 4.076 18/03/17 12:53:11 0.003 4.053 18/03/17 12:53:16 -0.011 4.064 18/03/17 12:53:21 -0.031 4.081 18/03/17 12:53:26 -0.030 4.080 18/03/17 12:53:31 -0.026 4.077 18/03/17 12:53:36 -0.016 4.069 18/03/17 12:53:41 -0.011 4.065 18/03/17 12:53:46 -0.028 4.080 18/03/17 12:53:51 -0.045 4.094 18/03/17 12:53:56 -0.044 4.094 18/03/17 12:54:01 -0.033 4.085 18/03/17 12:54:06 -0.033 4.085 18/03/17 12:54:11 -0.020 4.074 18/03/17 12:54:16 -0.023 4.077 18/03/17 12:54:21 -0.041 4.092 18/03/17 12:54:26 -0.041 4.093 18/03/17 12:54:31 -0.031 4.084 18/03/17 12:54:36 -0.042 4.094 18/03/17 12:54:41 -0.024 4.079 18/03/17 12:54:46 -0.023 4.078 18/03/17 12:54:51 -0.017 4.073 18/03/17 12:54:56 -0.013 4.070 18/03/17 12:55:01 -0.009 4.067 18/03/17 12:55:06 -0.008 4.066 18/03/17 12:55:11 -0.006 4.065 18/03/17 12:55:16 0.004 4.058 18/03/17 12:55:21 0.002 4.060 18/03/17 12:55:26 0.011 4.052 18/03/17 12:55:31 -0.011 4.070 18/03/17 12:55:36 -0.007 4.067 18/03/17 12:55:41 0.011 4.053 18/03/17 12:55:46 0.001 4.062 18/03/17 12:55:51 -0.006 4.067 18/03/17 12:55:56 0.005 4.059 18/03/17 12:56:01 0.001 4.062 18/03/17 12:56:06 -0.001 4.063 18/03/17 12:56:11 0.007 4.058 18/03/17 12:56:16 0.001 4.063 18/03/17 12:56:21 -0.027 4.086 18/03/17 12:56:26 -0.008 4.070 18/03/17 12:56:31 -0.009 4.071 18/03/17 12:56:36 -0.026 4.086 18/03/17 12:56:41 -0.038 4.096 18/03/17 12:56:46 -0.019 4.080 18/03/17 12:56:51 -0.009 4.072 18/03/17 12:56:56 -0.016 4.078 18/03/17 12:57:01 -0.040 4.099 18/03/17 12:57:06 -0.026 4.087 18/03/17 12:57:11 -0.032 4.093 18/03/17 12:57:16 -0.031 4.092 18/03/17 12:57:21 -0.031 4.092 18/03/17 12:57:26 -0.051 4.109 18/03/17 12:57:31 -0.024 4.087 18/03/17 12:57:36 -0.037 4.098 18/03/17 12:57:41 -0.024 4.087 18/03/17 12:57:46 -0.034 4.096 18/03/17 12:57:51 -0.037 4.099 18/03/17 12:57:56 -0.015 4.080 18/03/17 12:58:01 -0.010 4.076 18/03/17 12:58:06 -0.011 4.077 18/03/17 12:58:11 -0.016 4.082 18/03/17 12:58:16 -0.016 4.082 18/03/17 12:58:21 -0.012 4.079 18/03/17 12:58:26 -0.026 4.091 18/03/17 12:58:31 -0.040 4.103 18/03/17 12:58:36 -0.027 4.092 18/03/17 12:58:41 -0.012 4.080 18/03/17 12:58:46 -0.010 4.078 18/03/17 12:58:51 -0.001 4.071 18/03/17 12:58:56 -0.019 4.086 18/03/17 12:59:01 -0.008 4.077 18/03/17 12:59:06 -0.002 4.072 18/03/17 12:59:11 -0.003 4.073 18/03/17 12:59:16 -0.014 4.083 18/03/17 12:59:21 -0.042 4.106 18/03/17 12:59:26 -0.023 4.091 18/03/17 12:59:31 -0.020 4.089 18/03/17 12:59:36 -0.020 4.089 18/03/17 12:59:41 -0.027 4.095 18/03/17 12:59:46 -0.044 4.109 18/03/17 12:59:51 -0.026 4.095 18/03/17 12:59:56 -0.025 4.094 18/03/17 13:00:01 -0.034 4.102 18/03/17 13:00:06 -0.031 4.100 18/03/17 13:00:11 -0.017 4.088 18/03/17 13:00:16 -0.023 4.093 18/03/17 13:00:21 -0.027 4.097 18/03/17 13:00:26 -0.021 4.092 18/03/17 13:00:31 -0.019 4.090 18/03/17 13:00:36 -0.022 4.093 18/03/17 13:00:41 -0.043 4.110 18/03/17 13:00:46 -0.016 4.088 18/03/17 13:00:51 -0.007 4.081 18/03/17 13:00:56 -0.005 4.079 18/03/17 13:01:01 -0.026 4.098 18/03/17 13:01:06 -0.005 4.080 18/03/17 13:01:11 -0.011 4.085 18/03/17 13:01:16 -0.021 4.094 18/03/17 13:01:21 -0.021 4.094 18/03/17 13:01:26 -0.001 4.077 18/03/17 13:01:31 -0.012 4.087 18/03/17 13:01:36 -0.017 4.091 18/03/17 13:01:41 -0.024 4.098 18/03/17 13:01:46 -0.022 4.096 18/03/17 13:01:51 -0.037 4.108 18/03/17 13:01:56 -0.021 4.096 18/03/17 13:02:01 -0.036 4.108 18/03/17 13:02:06 -0.019 4.094 18/03/17 13:02:11 -0.017 4.093 18/03/17 13:02:16 -0.000 4.079 18/03/17 13:02:21 -0.013 4.090 18/03/17 13:02:26 -0.015 4.092 18/03/17 13:02:31 -0.015 4.092 18/03/17 13:02:36 -0.009 4.087 18/03/17 13:02:41 -0.012 4.090 18/03/17 13:02:46 -0.022 4.099 18/03/17 13:02:51 -0.017 4.095 18/03/17 13:02:56 -0.020 4.097 18/03/17 13:03:01 -0.019 4.097 18/03/17 13:03:06 -0.004 4.084 18/03/17 13:03:11 -0.018 4.096 18/03/17 13:03:16 -0.017 4.096 18/03/17 13:03:21 -0.027 4.104 18/03/17 13:03:26 -0.017 4.096 18/03/17 13:03:31 -0.023 4.101 18/03/17 13:03:36 -0.029 4.106 18/03/17 13:03:41 -0.010 4.091 18/03/17 13:03:46 -0.023 4.102 18/03/17 13:03:51 -0.036 4.112 18/03/17 13:03:56 -0.023 4.102 18/03/17 13:04:01 -0.026 4.104 18/03/17 13:04:06 -0.017 4.098 18/03/17 13:04:11 -0.018 4.099 18/03/17 13:04:16 -0.033 4.111 18/03/17 13:04:21 -0.026 4.105 18/03/17 13:04:26 -0.016 4.098 18/03/17 13:04:31 -0.023 4.104 18/03/17 13:04:36 -0.022 4.103 18/03/17 13:04:41 -0.026 4.106 18/03/17 13:04:46 -0.029 4.109 18/03/17 13:04:51 0.003 4.082 18/03/17 13:04:56 0.008 4.078 18/03/17 13:05:01 -0.024 4.105 18/03/17 13:05:06 -0.012 4.096 18/03/17 13:05:11 -0.017 4.100 18/03/17 13:05:16 -0.013 4.097 18/03/17 13:05:21 -0.020 4.103 18/03/17 13:05:26 -0.016 4.100 18/03/17 13:05:31 -0.025 4.107 18/03/17 13:05:36 -0.034 4.115 18/03/17 13:05:41 -0.028 4.110 18/03/17 13:05:46 -0.023 4.106 18/03/17 13:05:51 -0.008 4.094 18/03/17 13:05:56 -0.012 4.098 18/03/17 13:06:01 -0.021 4.105 18/03/17 13:06:06 -0.038 4.120 18/03/17 13:06:11 -0.025 4.109 18/03/17 13:06:16 -0.022 4.106 18/03/17 13:06:21 -0.019 4.104 18/03/17 13:06:26 -0.025 4.109 18/03/17 13:06:31 -0.031 4.115 18/03/17 13:06:36 -0.014 4.101 18/03/17 13:06:41 -0.024 4.109 18/03/17 13:06:46 -0.023 4.108 18/03/17 13:06:51 -0.024 4.109 18/03/17 13:06:56 -0.013 4.101 18/03/17 13:07:01 0.001 4.089 18/03/17 13:07:06 -0.007 4.096 18/03/17 13:07:11 -0.003 4.093 18/03/17 13:07:16 -0.017 4.104 18/03/17 13:07:21 -0.021 4.108 18/03/17 13:07:26 -0.030 4.116 18/03/17 13:07:31 -0.005 4.096 18/03/17 13:07:36 -0.012 4.102 18/03/17 13:07:41 -0.008 4.099 18/03/17 13:07:46 -0.012 4.102 18/03/17 13:07:51 -0.043 4.128 18/03/17 13:07:56 -0.011 4.102 18/03/17 13:08:01 -0.009 4.100 18/03/17 13:08:06 0.006 4.088 18/03/17 13:08:11 -0.014 4.104 18/03/17 13:08:16 -0.017 4.107 18/03/17 13:08:21 -0.014 4.104 18/03/17 13:08:26 -0.012 4.104 18/03/17 13:08:31 -0.004 4.097 18/03/17 13:08:36 -0.008 4.101 18/03/17 13:08:41 -0.012 4.104 18/03/17 13:08:46 -0.018 4.109 18/03/17 13:08:51 -0.030 4.119 18/03/17 13:08:56 -0.020 4.111 18/03/17 13:09:01 -0.029 4.119 18/03/17 13:09:06 -0.012 4.104 18/03/17 13:09:11 -0.014 4.106 18/03/17 13:09:16 -0.019 4.111 18/03/17 13:09:21 -0.003 4.098 18/03/17 13:09:26 -0.009 4.104 18/03/17 13:09:31 -0.013 4.106 18/03/17 13:09:36 -0.014 4.107 18/03/17 13:09:41 0.004 4.093 18/03/17 13:09:46 -0.006 4.102 18/03/17 13:09:51 0.014 4.085 18/03/17 13:09:56 -0.008 4.104 18/03/17 13:10:01 -0.014 4.108 18/03/17 13:10:06 -0.005 4.102 18/03/17 13:10:11 -0.003 4.100 18/03/17 13:10:16 0.008 4.091 18/03/17 13:10:21 -0.014 4.109 18/03/17 13:10:26 -0.020 4.114 18/03/17 13:10:31 -0.029 4.122 18/03/17 13:10:36 -0.025 4.119 18/03/17 13:10:41 -0.013 4.109 18/03/17 13:10:46 -0.009 4.106 18/03/17 13:10:51 0.002 4.097 18/03/17 13:10:56 -0.017 4.113 18/03/17 13:11:01 -0.025 4.120 18/03/17 13:11:06 -0.010 4.107 18/03/17 13:11:11 -0.018 4.114 18/03/17 13:11:16 -0.039 4.133 18/03/17 13:11:21 -0.040 4.134 18/03/17 13:11:26 -0.025 4.121 18/03/17 13:11:31 -0.026 4.122 18/03/17 13:11:36 -0.013 4.111 18/03/17 13:11:41 -0.029 4.125 18/03/17 13:11:46 -0.015 4.113 18/03/17 13:11:51 -0.016 4.114 18/03/17 13:11:56 -0.031 4.127 18/03/17 13:12:01 -0.032 4.128 18/03/17 13:12:06 -0.038 4.134 18/03/17 13:12:11 -0.011 4.111 18/03/17 13:12:16 -0.023 4.121 18/03/17 13:12:21 -0.021 4.120 18/03/17 13:12:26 -0.044 4.140 18/03/17 13:12:31 -0.037 4.134 18/03/17 13:12:36 -0.033 4.131 18/03/17 13:12:41 -0.049 4.145 18/03/17 13:12:46 -0.036 4.134 18/03/17 13:12:51 -0.032 4.130 18/03/17 13:12:56 -0.037 4.135 18/03/17 13:13:01 -0.036 4.134 18/03/17 13:13:06 -0.052 4.147 18/03/17 13:13:11 -0.035 4.134 18/03/17 13:13:16 -0.044 4.142 18/03/17 13:13:21 -0.025 4.125 18/03/17 13:13:26 -0.030 4.130 18/03/17 13:13:31 -0.008 4.111 18/03/17 13:13:36 -0.015 4.117 18/03/17 13:13:41 -0.005 4.109 18/03/17 13:13:46 -0.006 4.110 18/03/17 13:13:51 -0.023 4.125 18/03/17 13:13:56 -0.011 4.115 18/03/17 13:14:01 -0.014 4.117 18/03/17 13:14:06 -0.025 4.127 18/03/17 13:14:11 -0.019 4.122 18/03/17 13:14:16 -0.020 4.123 18/03/17 13:14:21 -0.018 4.122 18/03/17 13:14:26 -0.033 4.135 18/03/17 13:14:31 -0.026 4.129 18/03/17 13:14:36 -0.044 4.145 18/03/17 13:14:41 -0.043 4.144 18/03/17 13:14:46 -0.005 4.111 18/03/17 13:14:51 -0.025 4.129 18/03/17 13:14:56 -0.025 4.129 18/03/17 13:15:01 -0.017 4.122 18/03/17 13:15:06 -0.026 4.130 18/03/17 13:15:11 -0.019 4.124 18/03/17 13:15:16 -0.014 4.120 18/03/17 13:15:21 -0.007 4.114 18/03/17 13:15:26 -0.016 4.122 18/03/17 13:15:31 -0.017 4.123 18/03/17 13:15:36 0.004 4.105 18/03/17 13:15:41 -0.023 4.129 18/03/17 13:15:46 0.000 4.109 18/03/17 13:15:51 0.000 4.109 18/03/17 13:15:56 0.005 4.105 18/03/17 13:16:01 -0.005 4.114 18/03/17 13:16:06 -0.009 4.118 18/03/17 13:16:11 -0.006 4.115 18/03/17 13:16:16 -0.001 4.111 18/03/17 13:16:21 -0.025 4.132 18/03/17 13:16:26 -0.017 4.125 18/03/17 13:16:31 -0.015 4.124 18/03/17 13:16:36 -0.016 4.125 18/03/17 13:16:41 0.000 4.111 18/03/17 13:16:46 -0.025 4.133 18/03/17 13:16:51 -0.019 4.128 18/03/17 13:16:56 -0.007 4.118 18/03/17 13:17:01 -0.010 4.121 18/03/17 13:17:06 -0.017 4.127 18/03/17 13:17:11 -0.008 4.119 18/03/17 13:17:16 -0.014 4.125 18/03/17 13:17:21 -0.006 4.118 18/03/17 13:17:26 -0.035 4.143 18/03/17 13:17:31 -0.018 4.129 18/03/17 13:17:36 -0.015 4.126 18/03/17 13:17:41 -0.019 4.130 18/03/17 13:17:46 -0.006 4.119 18/03/17 13:17:51 0.002 4.112 18/03/17 13:17:56 -0.016 4.128 18/03/17 13:18:01 -0.020 4.131 18/03/17 13:18:06 0.000 4.114 18/03/17 13:18:11 -0.025 4.136 18/03/17 13:18:16 -0.017 4.129 18/03/17 13:18:21 -0.017 4.130 18/03/17 13:18:26 -0.025 4.137 18/03/17 13:18:31 -0.025 4.137 18/03/17 13:18:36 -0.026 4.138 18/03/17 13:18:41 -0.029 4.141 18/03/17 13:18:46 -0.022 4.135 18/03/17 13:18:51 -0.040 4.150 18/03/17 13:18:56 -0.011 4.126 18/03/17 13:19:01 -0.030 4.142 18/03/17 13:19:06 -0.023 4.136 18/03/17 13:19:11 -0.007 4.123 18/03/17 13:19:16 -0.021 4.135 18/03/17 13:19:21 -0.020 4.134 18/03/17 13:19:26 -0.009 4.125 18/03/17 13:19:31 -0.015 4.130 18/03/17 13:19:36 -0.009 4.125 18/03/17 13:19:41 -0.014 4.130 18/03/17 13:19:46 -0.004 4.121 18/03/17 13:19:51 -0.016 4.132 18/03/17 13:19:56 -0.016 4.132 18/03/17 13:20:01 -0.007 4.124 18/03/17 13:20:06 -0.025 4.140 18/03/17 13:20:11 -0.025 4.140 18/03/17 13:20:16 -0.022 4.138 18/03/17 13:20:21 -0.014 4.131 18/03/17 13:20:26 -0.017 4.134 18/03/17 13:20:31 -0.010 4.128 18/03/17 13:20:36 -0.003 4.122 18/03/17 13:20:41 -0.008 4.127 18/03/17 13:20:46 -0.014 4.132 18/03/17 13:20:51 -0.033 4.148 18/03/17 13:20:56 -0.027 4.144 18/03/17 13:21:01 -0.020 4.138 18/03/17 13:21:06 -0.026 4.143 18/03/17 13:21:11 -0.014 4.133 18/03/17 13:21:16 0.005 4.117 18/03/17 13:21:21 -0.010 4.130 18/03/17 13:21:26 -0.010 4.130 18/03/17 13:21:31 -0.033 4.149 18/03/17 13:21:36 -0.009 4.129 18/03/17 13:21:41 -0.001 4.123 18/03/17 13:21:46 0.003 4.119 18/03/17 13:21:51 -0.003 4.125 18/03/17 13:21:56 0.006 4.117 18/03/17 13:22:01 -0.012 4.133 18/03/17 13:22:06 -0.005 4.127 18/03/17 13:22:11 0.004 4.119 18/03/17 13:22:16 -0.020 4.140 18/03/17 13:22:21 -0.013 4.134 18/03/17 13:22:26 -0.016 4.137 18/03/17 13:22:31 -0.021 4.142 18/03/17 13:22:36 -0.010 4.132 18/03/17 13:22:41 -0.011 4.133 18/03/17 13:22:46 -0.022 4.143 18/03/17 13:22:51 -0.019 4.141 18/03/17 13:22:56 -0.024 4.145 18/03/17 13:23:01 -0.018 4.140 18/03/17 13:23:06 -0.020 4.142 18/03/17 13:23:11 -0.019 4.141 18/03/17 13:23:16 -0.010 4.134 18/03/17 13:23:21 -0.017 4.140 18/03/17 13:23:26 -0.009 4.133 18/03/17 13:23:31 -0.010 4.134 18/03/17 13:23:36 -0.005 4.130 18/03/17 13:23:41 -0.009 4.134 18/03/17 13:23:46 -0.017 4.141 18/03/17 13:23:51 -0.015 4.139 18/03/17 13:23:56 -0.020 4.144 18/03/17 13:24:01 -0.026 4.148 18/03/17 13:24:06 -0.024 4.147 18/03/17 13:24:11 -0.006 4.132 18/03/17 13:24:16 -0.024 4.147 18/03/17 13:24:21 -0.014 4.139 18/03/17 13:24:26 -0.019 4.144 18/03/17 13:24:31 -0.018 4.143 18/03/17 13:24:36 -0.028 4.151 18/03/17 13:24:41 -0.057 4.177 18/03/17 13:24:46 -0.026 4.150 18/03/17 13:24:51 -0.042 4.164 18/03/17 13:24:56 -0.041 4.163 18/03/17 13:25:01 -0.035 4.158 18/03/17 13:25:06 -0.014 4.141 18/03/17 13:25:11 -0.014 4.141 18/03/17 13:25:16 -0.022 4.147 18/03/17 13:25:21 -0.019 4.146 18/03/17 13:25:26 -0.028 4.153 18/03/17 13:25:31 -0.009 4.137 18/03/17 13:25:36 -0.021 4.147 18/03/17 13:25:41 -0.028 4.153 18/03/17 13:25:46 -0.013 4.141 18/03/17 13:25:51 -0.023 4.149 18/03/17 13:25:56 -0.020 4.147 18/03/17 13:26:01 -0.025 4.151 18/03/17 13:26:06 -0.027 4.153 18/03/17 13:26:11 -0.014 4.143 18/03/17 13:26:16 -0.005 4.135 18/03/17 13:26:21 -0.023 4.150 18/03/17 13:26:26 -0.032 4.158 18/03/17 13:26:31 -0.054 4.178 18/03/17 13:26:36 -0.049 4.174 18/03/17 13:26:41 -0.044 4.169 18/03/17 13:26:46 -0.038 4.164 18/03/17 13:26:51 -0.039 4.165 18/03/17 13:26:56 -0.028 4.156 18/03/17 13:27:01 -0.027 4.155 18/03/17 13:27:06 -0.027 4.155 18/03/17 13:27:11 -0.028 4.156 18/03/17 13:27:16 -0.017 4.147 18/03/17 13:27:21 -0.006 4.138 18/03/17 13:27:26 -0.007 4.139 18/03/17 13:27:31 -0.003 4.136 18/03/17 13:27:36 -0.015 4.146 18/03/17 13:27:41 -0.023 4.153 18/03/17 13:27:46 -0.026 4.156 18/03/17 13:27:51 -0.021 4.151 18/03/17 13:27:56 -0.029 4.159 18/03/17 13:28:01 -0.027 4.157 18/03/17 13:28:06 -0.050 4.177 18/03/17 13:28:11 -0.032 4.162 18/03/17 13:28:16 -0.020 4.151 18/03/17 13:28:21 -0.027 4.158 18/03/17 13:28:26 -0.011 4.145 18/03/17 13:28:31 -0.021 4.153 18/03/17 13:28:36 -0.029 4.160 18/03/17 13:28:41 -0.029 4.160 18/03/17 13:28:46 -0.010 4.145 18/03/17 13:28:51 -0.024 4.156 18/03/17 13:28:56 -0.022 4.154 18/03/17 13:29:01 -0.030 4.162 18/03/17 13:29:06 -0.027 4.159 18/03/17 13:29:11 -0.020 4.153 18/03/17 13:29:16 -0.023 4.156 18/03/17 13:29:21 -0.017 4.151 18/03/17 13:29:26 -0.022 4.155 18/03/17 13:29:31 -0.017 4.151 18/03/17 13:29:36 -0.030 4.163 18/03/17 13:29:41 -0.029 4.162 18/03/17 13:29:46 -0.029 4.162 18/03/17 13:29:51 -0.034 4.167 18/03/17 13:29:56 -0.033 4.166 18/03/17 13:30:01 -0.021 4.156 18/03/17 13:30:06 -0.009 4.146 18/03/17 13:30:11 -0.047 4.179 18/03/17 13:30:16 -0.032 4.166 18/03/17 13:30:21 -0.026 4.161 18/03/17 13:30:26 -0.040 4.173 18/03/17 13:30:31 -0.027 4.162 18/03/17 13:30:36 -0.025 4.160 18/03/17 13:30:41 -0.003 4.142 18/03/17 13:30:46 -0.023 4.159 18/03/17 13:30:51 -0.022 4.158 18/03/17 13:30:56 -0.019 4.156 18/03/17 13:31:01 -0.028 4.164 18/03/17 13:31:06 -0.033 4.168 18/03/17 13:31:11 -0.040 4.175 18/03/17 13:31:16 -0.049 4.183 18/03/17 13:31:21 -0.045 4.179 18/03/17 13:31:26 -0.040 4.175 18/03/17 13:31:31 -0.035 4.171 18/03/17 13:31:36 -0.027 4.164 18/03/17 13:31:41 -0.017 4.155 18/03/17 13:31:46 -0.025 4.162 18/03/17 13:31:51 -0.022 4.160 18/03/17 13:31:56 -0.036 4.172 18/03/17 13:32:01 -0.047 4.182 18/03/17 13:32:06 -0.049 4.184 18/03/17 13:32:11 -0.044 4.180 18/03/17 13:32:16 -0.034 4.171 18/03/17 13:32:21 -0.023 4.162 18/03/17 13:32:26 -0.028 4.166 18/03/17 13:32:31 -0.042 4.179 18/03/17 13:32:36 -0.018 4.158 18/03/17 13:32:41 -0.026 4.165 18/03/17 13:32:46 -0.037 4.175 18/03/17 13:32:51 -0.039 4.177 18/03/17 13:32:56 -0.044 4.181 18/03/17 13:33:01 -0.053 4.188 18/03/17 13:33:06 -0.034 4.173 18/03/17 13:33:11 -0.047 4.184 18/03/17 13:33:16 -0.043 4.181 18/03/17 13:33:21 -0.030 4.170 18/03/17 13:33:26 -0.035 4.174 18/03/17 13:33:31 -0.036 4.175 18/03/17 13:33:36 -0.023 4.164 18/03/17 13:33:41 -0.033 4.173 18/03/17 13:33:46 -0.034 4.174 18/03/17 13:33:51 -0.032 4.172 18/03/17 13:33:56 -0.032 4.172 18/03/17 13:34:01 -0.012 4.155 18/03/17 13:34:06 -0.019 4.161 18/03/17 13:34:11 -0.021 4.163 18/03/17 13:34:16 -0.029 4.170 18/03/17 13:34:21 -0.025 4.167 18/03/17 13:34:26 -0.024 4.166 18/03/17 13:34:31 -0.017 4.160 18/03/17 13:34:36 -0.020 4.163 18/03/17 13:34:41 -0.019 4.162 18/03/17 13:34:46 -0.019 4.162 18/03/17 13:34:51 -0.013 4.157 18/03/17 13:34:56 -0.020 4.164 18/03/17 13:35:01 -0.014 4.158 18/03/17 13:35:06 -0.020 4.164 18/03/17 13:35:11 -0.019 4.163 18/03/17 13:35:16 -0.028 4.171 18/03/17 13:35:21 -0.013 4.158 18/03/17 13:35:26 -0.020 4.164 18/03/17 13:35:31 -0.029 4.172 18/03/17 13:35:36 -0.031 4.174 18/03/17 13:35:41 -0.052 4.192 18/03/17 13:35:46 -0.045 4.187 18/03/17 13:35:51 -0.044 4.186 18/03/17 13:35:56 -0.049 4.190 18/03/17 13:36:01 -0.038 4.181 18/03/17 13:36:06 -0.043 4.186 18/03/17 13:36:11 -0.008 4.155 18/03/17 13:36:16 -0.028 4.173 18/03/17 13:36:21 -0.011 4.158 18/03/17 13:36:26 -0.023 4.169 18/03/17 13:36:31 -0.022 4.168 18/03/17 13:36:36 -0.033 4.178 18/03/17 13:36:41 -0.024 4.170 18/03/17 13:36:46 -0.024 4.170 18/03/17 13:36:51 -0.027 4.173 18/03/17 13:36:56 -0.021 4.168 18/03/17 13:37:01 -0.014 4.162 18/03/17 13:37:06 -0.032 4.178 18/03/17 13:37:11 -0.021 4.168 18/03/17 13:37:16 -0.019 4.166 18/03/17 13:37:21 -0.035 4.181 18/03/17 13:37:26 -0.014 4.162 18/03/17 13:37:31 -0.033 4.179 18/03/17 13:37:36 -0.025 4.172 18/03/17 13:37:41 -0.026 4.173 18/03/17 13:37:46 -0.030 4.177 18/03/17 13:37:51 -0.041 4.187 18/03/17 13:37:56 -0.031 4.178 18/03/17 13:38:01 -0.026 4.174 18/03/17 13:38:06 -0.030 4.177 18/03/17 13:38:11 -0.032 4.179 18/03/17 13:38:16 -0.023 4.171 18/03/17 13:38:21 -0.030 4.178 18/03/17 13:38:26 -0.035 4.182 18/03/17 13:38:31 -0.059 4.203 18/03/17 13:38:36 -0.040 4.187 18/03/17 13:38:41 -0.040 4.187 18/03/17 13:38:46 -0.038 4.185 18/03/17 13:38:51 -0.041 4.188 18/03/17 13:38:56 -0.053 4.198 18/03/17 13:39:01 -0.044 4.190 18/03/17 13:39:06 -0.049 4.195 18/03/17 13:39:11 -0.012 4.163 18/03/17 13:39:16 -0.033 4.182 18/03/17 13:39:21 -0.038 4.186 18/03/17 13:39:26 -0.025 4.175 18/03/17 13:39:31 -0.027 4.177 18/03/17 13:39:36 -0.047 4.194 18/03/17 13:39:41 -0.044 4.191 18/03/17 13:39:46 -0.049 4.196 18/03/17 13:39:51 -0.043 4.190 18/03/17 13:39:56 -0.044 4.191 18/03/17 13:40:01 -0.031 4.181 18/03/17 13:40:06 -0.067 4.212 18/03/17 13:40:11 -0.053 4.200 18/03/17 13:40:16 -0.026 4.177 18/03/17 13:40:21 -0.038 4.188 18/03/17 13:40:26 -0.044 4.192 18/03/17 13:40:31 -0.059 4.206 18/03/17 13:40:36 -0.053 4.200 18/03/17 13:40:41 -0.056 4.203 18/03/17 13:40:46 -0.056 4.203 18/03/17 13:40:51 -0.057 4.204 18/03/17 13:40:56 -0.048 4.196 18/03/17 13:41:01 -0.042 4.191 18/03/17 13:41:06 -0.026 4.178 18/03/17 13:41:11 -0.050 4.198 18/03/17 13:41:16 -0.048 4.197 18/03/17 13:41:21 -0.052 4.200 18/03/17 13:41:26 -0.055 4.203 18/03/17 13:41:31 -0.046 4.195 18/03/17 13:41:36 -0.058 4.206 18/03/17 13:41:41 -0.030 4.182 18/03/17 13:41:46 -0.050 4.199 18/03/17 13:41:51 -0.024 4.177 18/03/17 13:41:56 -0.047 4.197 18/03/17 13:42:01 -0.033 4.185 18/03/17 13:42:06 -0.044 4.194 18/03/17 13:42:11 -0.041 4.192 18/03/17 13:42:16 -0.066 4.214 18/03/17 13:42:21 -0.049 4.199 18/03/17 13:42:26 -0.053 4.203 18/03/17 13:42:31 -0.033 4.186 18/03/17 13:42:36 -0.054 4.204 18/03/17 13:42:41 -0.052 4.202 18/03/17 13:42:46 -0.045 4.196 18/03/17 13:42:51 -0.043 4.194 18/03/17 13:42:56 -0.042 4.194 18/03/17 13:43:01 -0.048 4.199 18/03/17 13:43:06 -0.057 4.207 18/03/17 13:43:11 -0.056 4.206 18/03/17 13:43:16 -0.060 4.210 18/03/17 13:43:21 -0.070 4.219 18/03/17 13:43:26 -0.056 4.207 18/03/17 13:43:31 -0.044 4.196 18/03/17 13:43:36 -0.042 4.194 18/03/17 13:43:41 -0.065 4.215 18/03/17 13:43:46 -0.051 4.203 18/03/17 13:43:51 -0.065 4.215 18/03/17 13:43:56 -0.037 4.190 18/03/17 13:44:01 -0.036 4.190 18/03/17 13:44:06 -0.042 4.195 18/03/17 13:44:11 -0.053 4.205 18/03/17 13:44:16 -0.050 4.202 18/03/17 13:44:21 -0.047 4.200 18/03/17 13:44:26 -0.024 4.180 18/03/17 13:44:31 -0.059 4.211 18/03/17 13:44:36 -0.048 4.201 18/03/17 13:44:41 -0.034 4.189 18/03/17 13:44:46 -0.038 4.192 18/03/17 13:44:51 -0.032 4.188 18/03/17 13:44:56 -0.024 4.181 18/03/17 13:45:01 -0.034 4.189 18/03/17 13:45:06 -0.033 4.188 18/03/17 13:45:11 -0.034 4.189 18/03/17 13:45:16 -0.040 4.195 18/03/17 13:45:21 -0.045 4.199 18/03/17 13:45:26 -0.056 4.209 18/03/17 13:45:31 -0.048 4.202 18/03/17 13:45:36 -0.051 4.205 18/03/17 13:45:41 -0.044 4.199 18/03/17 13:45:46 -0.033 4.189 18/03/17 13:45:51 -0.054 4.208 18/03/17 13:45:56 -0.052 4.206 18/03/17 13:46:01 -0.045 4.200 18/03/17 13:46:06 -0.046 4.201 18/03/17 13:46:11 -0.044 4.199 18/03/17 13:46:16 -0.052 4.206 18/03/17 13:46:21 -0.058 4.212 18/03/17 13:46:26 -0.038 4.194 18/03/17 13:46:31 -0.042 4.198 18/03/17 13:46:36 -0.040 4.196 18/03/17 13:46:41 -0.053 4.208 18/03/17 13:46:46 -0.035 4.192 18/03/17 13:46:51 -0.029 4.188 18/03/17 13:46:56 -0.039 4.196 18/03/17 13:47:01 -0.063 4.217 18/03/17 13:47:06 -0.054 4.209 18/03/17 13:47:11 -0.049 4.205 18/03/17 13:47:16 -0.056 4.211 18/03/17 13:47:21 -0.052 4.208 18/03/17 13:47:26 -0.062 4.217 18/03/17 13:47:31 -0.047 4.203 18/03/17 13:47:36 -0.057 4.212 18/03/17 13:47:41 -0.062 4.217 18/03/17 13:47:46 -0.045 4.202 18/03/17 13:47:51 -0.045 4.202 18/03/17 13:47:56 -0.040 4.198 18/03/17 13:48:01 -0.044 4.201 18/03/17 13:48:06 -0.041 4.199 18/03/17 13:48:11 -0.047 4.204 18/03/17 13:48:16 -0.029 4.188 18/03/17 13:48:21 -0.043 4.201 18/03/17 13:48:26 -0.039 4.197 18/03/17 13:48:31 -0.031 4.190 18/03/17 13:48:36 -0.062 4.218 18/03/17 13:48:41 -0.028 4.188 18/03/17 13:48:46 -0.044 4.202 18/03/17 13:48:51 -0.046 4.204 18/03/17 13:48:56 -0.040 4.199 18/03/17 13:49:01 -0.023 4.185 18/03/17 13:49:06 -0.058 4.215 18/03/17 13:49:11 -0.040 4.199 18/03/17 13:49:16 -0.050 4.208 18/03/17 13:49:21 -0.033 4.193 18/03/17 13:49:26 -0.064 4.221 18/03/17 13:49:31 -0.051 4.209 18/03/17 13:49:36 -0.047 4.206 18/03/17 13:49:41 -0.043 4.202 18/03/17 13:49:46 -0.043 4.202 18/03/17 13:49:51 -0.046 4.205 18/03/17 13:49:56 -0.059 4.217 18/03/17 13:50:01 -0.042 4.202 18/03/17 13:50:06 -0.079 4.234 18/03/17 13:50:11 -0.050 4.209 18/03/17 13:50:16 -0.066 4.224 18/03/17 13:50:21 -0.072 4.229 18/03/17 13:50:26 -0.065 4.223 18/03/17 13:51:01 11.298 0.606 18/03/17 13:51:06 11.186 0.616 18/03/17 13:51:11 11.263 0.609 18/03/17 13:51:16 11.208 0.614 18/03/17 13:51:21 11.219 0.613 18/03/17 13:51:26 8.043 1.172 18/03/17 13:51:31 4.156 1.935 18/03/17 13:51:36 4.151 1.937 18/03/17 13:51:41 4.134 1.942 18/03/17 13:51:46 4.128 1.944 18/03/17 13:51:51 4.123 1.946 18/03/17 13:51:56 1.760 3.032 18/03/17 13:52:01 1.088 3.364 18/03/17 13:52:06 1.088 3.364 18/03/17 13:52:11 1.100 3.356 18/03/17 13:52:16 1.085 3.366 18/03/17 13:52:21 0.930 3.476 18/03/17 13:52:26 -0.048 4.210 18/03/17 13:52:31 -0.048 4.210 18/03/17 13:52:36 -0.058 4.219 18/03/17 13:52:41 -0.063 4.224 18/03/17 13:52:46 -0.064 4.225 18/03/17 13:52:51 -0.061 4.222 18/03/17 13:52:56 -0.061 4.222 18/03/17 13:53:01 -0.056 4.218 18/03/17 13:53:06 -0.046 4.209 18/03/17 13:53:11 -0.048 4.211 18/03/17 13:53:16 -0.051 4.214 18/03/17 13:53:21 -0.060 4.222 18/03/17 13:53:26 -0.060 4.222 18/03/17 13:53:31 -0.053 4.216 18/03/17 13:53:36 -0.059 4.221 18/03/17 13:53:41 -0.053 4.216 18/03/17 13:53:46 -0.053 4.216 18/03/17 13:53:51 -0.053 4.216 18/03/17 13:53:56 -0.057 4.220 18/03/17 13:54:01 -0.058 4.221 18/03/17 13:54:06 -0.069 4.230 18/03/17 13:54:11 -0.040 4.205 18/03/17 13:54:16 -0.070 4.231 18/03/17 13:54:21 -0.063 4.226 18/03/17 13:54:26 -0.039 4.204 18/03/17 13:54:31 -0.036 4.202 18/03/17 13:54:36 -0.035 4.201 18/03/17 13:54:41 -0.038 4.204 18/03/17 13:54:46 -0.055 4.219 18/03/17 13:54:51 -0.035 4.201 18/03/17 13:54:56 -0.033 4.199 18/03/17 13:55:01 -0.048 4.213 18/03/17 13:55:06 -0.030 4.197 18/03/17 13:55:11 -0.032 4.199 18/03/17 13:55:16 -0.042 4.208 18/03/17 13:55:21 -0.031 4.198 18/03/17 13:55:26 -0.039 4.205 18/03/17 13:55:31 -0.038 4.204 18/03/17 13:55:36 -0.032 4.199 18/03/17 13:55:41 -0.022 4.190 18/03/17 13:55:46 -0.028 4.196 18/03/17 13:55:51 -0.030 4.198 18/03/17 13:55:56 -0.035 4.202 18/03/17 13:56:01 -0.020 4.189 18/03/17 13:56:06 -0.035 4.202 18/03/17 13:56:11 -0.027 4.195 18/03/17 13:56:16 -0.045 4.211 18/03/17 13:56:21 -0.028 4.196 18/03/17 13:56:26 -0.056 4.221 18/03/17 13:56:31 -0.048 4.214 18/03/17 13:56:36 -0.031 4.199 18/03/17 13:56:41 -0.053 4.219 18/03/17 13:56:46 -0.041 4.208 18/03/17 13:56:51 -0.053 4.219 18/03/17 13:56:56 -0.047 4.214 18/03/17 13:57:01 -0.052 4.218 18/03/17 13:57:06 -0.053 4.219 18/03/17 13:57:11 -0.045 4.212 18/03/17 13:57:16 -0.046 4.213 18/03/17 13:57:21 -0.043 4.211 18/03/17 13:57:26 -0.053 4.220 18/03/17 13:57:31 -0.041 4.209 18/03/17 13:57:36 -0.058 4.224 18/03/17 13:57:41 -0.049 4.216 18/03/17 13:57:46 -0.046 4.214 18/03/17 13:57:51 -0.051 4.218 18/03/17 13:57:56 -0.065 4.230 18/03/17 13:58:01 -0.070 4.235 18/03/17 13:58:06 -0.060 4.227 18/03/17 13:58:11 -0.062 4.229 18/03/17 13:58:16 -0.031 4.201 18/03/17 13:58:21 -0.050 4.218 18/03/17 13:58:26 -0.039 4.208 18/03/17 13:58:31 -0.042 4.211 18/03/17 13:58:36 -0.031 4.201 18/03/17 13:58:41 -0.045 4.214 18/03/17 13:58:46 -0.069 4.234 18/03/17 13:58:51 -0.061 4.228 18/03/17 13:58:56 -0.052 4.220 18/03/17 13:59:01 -0.054 4.222 18/03/17 13:59:06 -0.054 4.222 18/03/17 13:59:11 -0.057 4.225 18/03/17 13:59:16 -0.058 4.226 18/03/17 13:59:21 -0.047 4.216 18/03/17 13:59:26 -0.061 4.229 18/03/17 13:59:31 -0.050 4.219 18/03/17 13:59:36 -0.058 4.226 18/03/17 13:59:41 -0.059 4.227 18/03/17 13:59:46 -0.048 4.218 18/03/17 13:59:51 -0.056 4.225 18/03/17 13:59:56 -0.027 4.199 18/03/17 14:00:01 -0.051 4.220 18/03/17 14:00:06 -0.039 4.210 18/03/17 14:00:11 -0.031 4.203 18/03/17 14:00:16 -0.045 4.215 18/03/17 14:00:21 -0.037 4.208 18/03/17 14:00:26 -0.056 4.225 18/03/17 14:00:31 -0.040 4.211 18/03/17 14:00:36 -0.058 4.227 18/03/17 14:00:41 -0.061 4.229 18/03/17 14:00:46 -0.060 4.229 18/03/17 14:00:51 -0.058 4.227 18/03/17 14:00:56 -0.055 4.225 18/03/17 14:01:01 -0.051 4.221 18/03/17 14:01:06 -0.045 4.216 18/03/17 14:01:11 -0.062 4.230 18/03/17 14:01:16 -0.056 4.226 18/03/17 14:01:21 -0.070 4.238 18/03/17 14:01:26 -0.066 4.234 18/03/17 14:01:31 -0.070 4.238 18/03/17 14:01:36 -0.045 4.216 18/03/17 14:01:41 -0.055 4.225 18/03/17 14:01:46 -0.057 4.227 18/03/17 14:01:51 -0.042 4.214 18/03/17 14:01:56 -0.046 4.217 18/03/17 14:02:01 -0.034 4.207 18/03/17 14:02:06 -0.052 4.223 18/03/17 14:02:11 -0.042 4.214 18/03/17 14:02:16 -0.050 4.221 18/03/17 14:02:21 -0.013 4.188 18/03/17 14:02:26 -0.027 4.201 18/03/17 14:02:31 -0.033 4.206 18/03/17 14:02:36 -0.027 4.201 18/03/17 14:02:41 -0.033 4.206 18/03/17 14:02:46 -0.021 4.196 18/03/17 14:02:51 -0.032 4.206 18/03/17 14:02:56 -0.020 4.195 18/03/17 14:03:01 -0.037 4.210 18/03/17 14:03:06 -0.038 4.211 18/03/17 14:03:11 -0.037 4.210 18/03/17 14:03:16 -0.036 4.210 18/03/17 14:03:21 -0.034 4.208 18/03/17 14:03:26 -0.046 4.219 18/03/17 14:03:31 -0.050 4.222 18/03/17 14:03:36 -0.045 4.218 18/03/17 14:03:41 -0.048 4.221 18/03/17 14:03:46 -0.055 4.227 18/03/17 14:03:51 -0.050 4.223 18/03/17 14:03:56 -0.045 4.218 18/03/17 14:04:01 -0.034 4.208 18/03/17 14:04:06 -0.032 4.207 18/03/17 14:04:11 -0.035 4.209 18/03/17 14:04:16 -0.035 4.209 18/03/17 14:04:21 -0.053 4.226 18/03/17 14:04:26 -0.049 4.222 18/03/17 14:04:31 -0.035 4.210 18/03/17 14:04:36 -0.047 4.220 18/03/17 14:04:41 -0.046 4.220 18/03/17 14:04:46 -0.075 4.245 18/03/17 14:04:51 -0.052 4.225 18/03/17 14:04:56 -0.053 4.226 18/03/17 14:05:01 -0.071 4.241 18/03/17 14:05:06 -0.046 4.220 18/03/17 14:05:11 -0.062 4.233 18/03/17 14:05:16 -0.050 4.224 18/03/17 14:05:21 -0.073 4.243 18/03/17 14:05:26 -0.048 4.222 18/03/17 14:05:31 -0.041 4.216 18/03/17 14:05:36 -0.047 4.221 18/03/17 14:05:41 -0.050 4.224 18/03/17 14:05:46 -0.053 4.227 18/03/17 14:05:51 -0.044 4.219 18/03/17 14:05:56 -0.059 4.231 18/03/17 14:06:01 -0.062 4.234 18/03/17 14:06:06 -0.058 4.230 18/03/17 14:06:11 -0.042 4.217 18/03/17 14:06:16 -0.042 4.217 18/03/17 14:06:21 -0.057 4.230 18/03/17 14:06:26 -0.060 4.232 18/03/17 14:06:31 -0.049 4.224 18/03/17 14:06:36 -0.051 4.225 18/03/17 14:06:41 -0.070 4.242 18/03/17 14:06:46 -0.048 4.223 18/03/17 14:06:51 -0.073 4.244 18/03/17 14:06:56 -0.068 4.240 18/03/17 14:07:01 -0.046 4.221 18/03/17 14:07:06 -0.063 4.236 18/03/17 14:07:11 -0.051 4.226 18/03/17 14:07:16 -0.061 4.234 18/03/17 14:07:21 -0.048 4.223 18/03/17 14:07:26 -0.072 4.244 18/03/17 14:07:31 -0.057 4.230 18/03/17 14:07:36 -0.049 4.224 18/03/17 14:07:41 -0.051 4.226 18/03/17 14:07:46 -0.056 4.230 18/03/17 14:07:51 -0.055 4.229 18/03/17 14:07:56 -0.062 4.235 18/03/17 14:08:01 -0.053 4.228 18/03/17 14:08:06 -0.034 4.211 18/03/17 14:08:11 -0.044 4.220 18/03/17 14:08:16 -0.020 4.199 18/03/17 14:08:21 -0.031 4.209 18/03/17 14:08:26 -0.016 4.195 18/03/17 14:08:31 -0.018 4.197 18/03/17 14:08:36 -0.026 4.204 18/03/17 14:08:41 -0.027 4.205 18/03/17 14:08:46 -0.035 4.212 18/03/17 14:08:51 -0.033 4.211 18/03/17 14:08:56 -0.016 4.196 18/03/17 14:09:01 -0.029 4.207 18/03/17 14:09:06 -0.006 4.188 18/03/17 14:09:11 -0.013 4.193 18/03/17 14:09:16 -0.007 4.188 18/03/17 14:09:21 -0.035 4.213 18/03/17 14:09:26 -0.026 4.205 18/03/17 14:09:31 -0.041 4.218 18/03/17 14:09:36 -0.035 4.213 18/03/17 14:09:41 -0.043 4.220 18/03/17 14:09:46 -0.041 4.218 18/03/17 14:09:51 -0.026 4.205 18/03/17 14:09:56 -0.035 4.213 18/03/17 14:10:01 -0.048 4.225 18/03/17 14:10:06 -0.043 4.220 18/03/17 14:10:11 -0.036 4.214 18/03/17 14:10:16 -0.040 4.218 18/03/17 14:10:21 -0.026 4.205 18/03/17 14:10:26 -0.035 4.213 18/03/17 14:10:31 -0.014 4.195 18/03/17 14:10:36 -0.020 4.200 18/03/17 14:10:41 -0.029 4.208 18/03/17 14:10:46 -0.042 4.220 18/03/17 14:10:51 -0.042 4.220 18/03/17 14:10:56 -0.043 4.221 18/03/17 14:11:01 -0.021 4.201 18/03/17 14:11:06 -0.034 4.213 18/03/17 14:11:11 -0.028 4.208 18/03/17 14:11:16 -0.026 4.206 18/03/17 14:11:21 -0.020 4.201 18/03/17 14:11:26 -0.046 4.224 18/03/17 14:11:31 -0.032 4.211 18/03/17 14:11:36 -0.014 4.195 18/03/17 14:11:41 -0.043 4.221 18/03/17 14:11:46 -0.048 4.226 18/03/17 14:11:51 -0.024 4.204 18/03/17 14:11:56 -0.029 4.209 18/03/17 14:12:01 -0.042 4.221 18/03/17 14:12:06 -0.021 4.202 18/03/17 14:12:11 -0.033 4.213 18/03/17 14:12:16 -0.020 4.201 18/03/17 14:12:21 -0.042 4.221 18/03/17 14:12:26 -0.015 4.197 18/03/17 14:12:31 -0.022 4.203 18/03/17 14:12:36 -0.020 4.201 18/03/17 14:12:41 -0.020 4.201 18/03/17 14:12:46 -0.016 4.198 18/03/17 14:12:51 -0.026 4.207 18/03/17 14:12:56 -0.039 4.218 18/03/17 14:13:01 -0.027 4.208 18/03/17 14:13:06 -0.036 4.216 18/03/17 14:13:11 -0.058 4.235 18/03/17 14:13:16 -0.034 4.214 18/03/17 14:13:21 -0.039 4.219 18/03/17 14:13:26 -0.045 4.224 18/03/17 14:13:31 -0.044 4.223 18/03/17 14:13:36 -0.038 4.218 18/03/17 14:13:41 -0.039 4.219 18/03/17 14:13:46 -0.040 4.220 18/03/17 14:13:51 -0.044 4.223 18/03/17 14:13:56 -0.025 4.206 18/03/17 14:14:01 -0.037 4.217 18/03/17 14:14:06 -0.032 4.213 18/03/17 14:14:11 -0.049 4.228 18/03/17 14:14:16 -0.023 4.205 18/03/17 14:14:21 -0.034 4.215 18/03/17 14:14:26 -0.034 4.215 18/03/17 14:14:31 -0.038 4.218 18/03/17 14:14:36 -0.036 4.217 18/03/17 14:14:41 -0.012 4.195 18/03/17 14:14:46 -0.036 4.217 18/03/17 14:14:51 -0.044 4.224 18/03/17 14:14:56 -0.027 4.209 18/03/17 14:15:01 -0.028 4.210 18/03/17 14:15:06 -0.037 4.218 18/03/17 14:15:11 -0.022 4.204 18/03/17 14:15:16 -0.020 4.203 18/03/17 14:15:21 -0.024 4.206 18/03/17 14:15:26 -0.027 4.209 18/03/17 14:15:31 -0.029 4.211 18/03/17 14:15:36 -0.033 4.214 18/03/17 14:15:41 -0.045 4.225 18/03/17 14:15:46 -0.051 4.230 18/03/17 14:15:51 -0.057 4.235 18/03/17 14:15:56 -0.057 4.235 18/03/17 14:16:01 -0.042 4.223 18/03/17 14:16:06 -0.057 4.235 18/03/17 14:16:11 -0.050 4.229 18/03/17 14:16:16 -0.055 4.233 18/03/17 14:16:21 -0.042 4.223 18/03/17 14:16:26 -0.044 4.225 18/03/17 14:16:31 -0.035 4.217 18/03/17 14:16:36 -0.030 4.212 18/03/17 14:16:41 -0.029 4.211 18/03/17 14:16:46 -0.032 4.214 18/03/17 14:16:51 -0.021 4.204 18/03/17 14:16:56 -0.016 4.200 18/03/17 14:17:01 -0.018 4.202 18/03/17 14:17:06 -0.018 4.202 18/03/17 14:17:11 -0.018 4.202 18/03/17 14:17:16 -0.028 4.211 18/03/17 14:17:21 -0.037 4.219 18/03/17 14:17:26 -0.025 4.208 18/03/17 14:17:31 -0.051 4.230 18/03/17 14:17:36 -0.022 4.205 18/03/17 14:17:41 -0.034 4.216 18/03/17 14:17:46 -0.039 4.221 18/03/17 14:17:51 -0.040 4.222 18/03/17 14:17:56 -0.026 4.209 18/03/17 14:18:01 -0.051 4.231 18/03/17 14:18:06 -0.045 4.226 18/03/17 14:18:11 -0.049 4.229 18/03/17 14:18:16 -0.013 4.198 18/03/17 14:18:21 -0.028 4.211 18/03/17 14:18:26 -0.045 4.226 18/03/17 14:18:31 -0.049 4.229 18/03/17 14:18:36 -0.053 4.233 18/03/17 14:18:41 -0.031 4.214 18/03/17 14:18:46 -0.050 4.230 18/03/17 14:18:51 -0.049 4.229 18/03/17 14:18:56 -0.039 4.221 18/03/17 14:19:01 -0.041 4.223 18/03/17 14:19:06 -0.031 4.214 18/03/17 14:19:11 -0.022 4.206 18/03/17 14:19:16 -0.024 4.208 18/03/17 14:19:21 -0.032 4.215 18/03/17 14:19:26 -0.027 4.211 18/03/17 14:19:31 -0.023 4.207 18/03/17 14:19:36 -0.052 4.232 18/03/17 14:19:41 -0.040 4.222 18/03/17 14:19:46 -0.051 4.231 18/03/17 14:19:51 -0.055 4.235 18/03/17 14:19:56 -0.072 4.250 18/03/17 14:20:01 -0.058 4.238 18/03/17 14:20:06 -0.063 4.242 18/03/17 14:20:11 -0.060 4.240 18/03/17 14:20:16 -0.065 4.244 18/03/17 14:20:21 -0.072 4.251 18/03/17 14:20:26 -0.077 4.255 18/03/17 14:20:31 -0.062 4.242 18/03/17 14:20:36 -0.058 4.238 18/03/17 14:20:41 -0.066 4.245 18/03/17 14:20:46 -0.060 4.240 18/03/17 14:20:51 -0.055 4.235 18/03/17 14:20:56 -0.047 4.229 18/03/17 14:21:01 -0.048 4.229 18/03/17 14:21:06 -0.046 4.228 18/03/17 14:21:11 -0.047 4.229 18/03/17 14:21:16 -0.063 4.243 18/03/17 14:21:21 -0.057 4.237 18/03/17 14:21:26 -0.069 4.248 18/03/17 14:21:31 -0.064 4.244 18/03/17 14:21:36 -0.060 4.240 18/03/17 14:21:41 -0.062 4.242 18/03/17 14:21:46 -0.077 4.256 18/03/17 14:21:51 -0.057 4.238 18/03/17 14:21:56 -0.065 4.245 18/03/17 14:22:01 -0.061 4.241 18/03/17 14:22:06 -0.050 4.231 18/03/17 14:22:11 -0.062 4.242 18/03/17 14:22:16 -0.052 4.233 18/03/17 14:22:21 -0.050 4.231 18/03/17 14:22:26 -0.071 4.250 18/03/17 14:22:31 -0.048 4.230 18/03/17 14:22:36 -0.053 4.234 18/03/17 14:22:41 -0.033 4.217 18/03/17 14:22:46 -0.043 4.226 18/03/17 14:22:51 -0.056 4.237 18/03/17 14:22:56 -0.038 4.222 18/03/17 14:23:01 -0.030 4.215 18/03/17 14:23:06 -0.027 4.212 18/03/17 14:23:11 -0.033 4.217 18/03/17 14:23:16 -0.030 4.215 18/03/17 14:23:21 -0.025 4.210 18/03/17 14:23:26 -0.044 4.227 18/03/17 14:23:31 -0.036 4.220 18/03/17 14:23:36 -0.037 4.221 18/03/17 14:23:41 -0.026 4.211 18/03/17 14:23:46 -0.055 4.236 18/03/17 14:23:51 -0.039 4.223 18/03/17 14:23:56 -0.064 4.245 18/03/17 14:24:01 -0.070 4.250 18/03/17 14:24:06 -0.072 4.252 18/03/17 14:24:11 -0.051 4.233 18/03/17 14:24:16 -0.069 4.249 18/03/17 14:24:21 -0.069 4.249 18/03/17 14:24:26 -0.065 4.246 18/03/17 14:24:31 -0.060 4.241 18/03/17 14:24:36 -0.050 4.232 18/03/17 14:24:41 -0.065 4.246 18/03/17 14:24:46 -0.081 4.260 18/03/17 14:24:51 -0.077 4.257 18/03/17 14:24:56 -0.080 4.259 18/03/17 14:25:01 -0.076 4.256 18/03/17 14:25:06 -0.096 4.273 18/03/17 14:25:11 -0.060 4.241 18/03/17 14:25:16 -0.054 4.236 18/03/17 14:25:21 -0.053 4.235 18/03/17 14:25:26 -0.060 4.241 18/03/17 14:25:31 -0.040 4.224 18/03/17 14:25:36 -0.037 4.222 18/03/17 14:25:41 -0.044 4.228 18/03/17 14:25:46 -0.068 4.249 18/03/17 14:25:51 -0.049 4.232 18/03/17 14:25:56 -0.035 4.220 18/03/17 14:26:01 -0.047 4.230 18/03/17 14:26:06 -0.062 4.243 18/03/17 14:26:11 -0.050 4.233 18/03/17 14:26:16 -0.046 4.229 18/03/17 14:26:21 -0.063 4.244 18/03/17 14:26:26 -0.070 4.251 18/03/17 14:26:31 -0.056 4.238 18/03/17 14:26:36 -0.082 4.262 18/03/17 14:26:41 -0.078 4.258 18/03/17 14:26:46 -0.064 4.245 18/03/17 14:26:51 -0.062 4.244 18/03/17 14:26:56 -0.047 4.230 18/03/17 14:27:01 -0.048 4.231 18/03/17 14:27:06 -0.035 4.220 18/03/17 14:27:11 -0.025 4.211 18/03/17 14:27:16 -0.040 4.225 18/03/17 14:27:21 -0.012 4.200 18/03/17 14:27:26 -0.040 4.225 18/03/17 14:27:31 -0.032 4.218 18/03/17 14:27:36 -0.048 4.231 18/03/17 14:27:41 -0.032 4.218 18/03/17 14:27:46 -0.037 4.222 18/03/17 14:27:51 -0.057 4.239 18/03/17 14:27:56 -0.070 4.251 18/03/17 14:28:01 -0.069 4.250 18/03/17 14:28:06 -0.049 4.232 18/03/17 14:28:11 -0.052 4.235 18/03/17 14:28:16 -0.052 4.235 18/03/17 14:28:21 -0.035 4.221 18/03/17 14:28:26 -0.055 4.238 18/03/17 14:28:31 -0.042 4.227 18/03/17 14:28:36 -0.029 4.215 18/03/17 14:28:41 -0.031 4.217 18/03/17 14:28:46 -0.040 4.225 18/03/17 14:28:51 -0.036 4.222 18/03/17 14:28:56 -0.012 4.200 18/03/17 14:29:01 -0.045 4.229 18/03/17 14:29:06 -0.022 4.209 18/03/17 14:29:11 -0.027 4.214 18/03/17 14:29:16 -0.018 4.206 18/03/17 14:29:21 -0.040 4.225 18/03/17 14:29:26 -0.051 4.234 18/03/17 14:29:31 -0.046 4.230 18/03/17 14:29:36 -0.037 4.223 18/03/17 14:29:41 -0.038 4.224 18/03/17 14:29:46 -0.036 4.222 18/03/17 14:29:51 -0.046 4.230 18/03/17 14:29:56 -0.043 4.228 18/03/17 14:30:01 -0.044 4.229 18/03/17 14:30:06 -0.052 4.235 18/03/17 14:30:11 -0.051 4.234 18/03/17 14:30:16 -0.042 4.227 18/03/17 14:30:21 -0.043 4.228 18/03/17 14:30:26 -0.060 4.243 18/03/17 14:30:31 -0.043 4.228 18/03/17 14:30:36 -0.052 4.235 18/03/17 14:30:41 -0.044 4.229 18/03/17 14:30:46 -0.032 4.218 18/03/17 14:30:51 -0.048 4.232 18/03/17 14:30:56 -0.037 4.223 18/03/17 14:31:01 -0.048 4.232 18/03/17 14:31:06 -0.028 4.215 18/03/17 14:31:11 -0.043 4.228 18/03/17 14:31:16 -0.019 4.207 18/03/17 14:31:21 -0.035 4.221 18/03/17 14:31:26 -0.041 4.227 18/03/17 14:31:31 -0.045 4.229 18/03/17 14:31:36 -0.049 4.233 18/03/17 14:31:41 -0.055 4.238 18/03/17 14:31:46 -0.044 4.229 18/03/17 14:31:51 -0.046 4.230 18/03/17 14:31:56 -0.018 4.206 18/03/17 14:32:01 -0.025 4.212 18/03/17 14:32:06 -0.030 4.217 18/03/17 14:32:11 -0.040 4.226 18/03/17 14:32:16 -0.020 4.208 18/03/17 14:32:21 -0.018 4.206 18/03/17 14:32:26 -0.025 4.212 18/03/17 14:32:31 -0.038 4.224 18/03/17 14:32:36 -0.050 4.234 18/03/17 14:32:41 -0.018 4.206 18/03/17 14:32:46 -0.032 4.219 18/03/17 14:32:51 -0.049 4.233 18/03/17 14:32:56 -0.016 4.204 18/03/17 14:33:01 -0.032 4.219 18/03/17 14:33:06 -0.039 4.225 18/03/17 14:33:11 -0.032 4.219 18/03/17 14:33:16 -0.035 4.221 18/03/17 14:33:21 -0.020 4.208 18/03/17 14:33:26 -0.047 4.231 18/03/17 14:33:31 -0.035 4.221 18/03/17 14:33:36 -0.052 4.236 18/03/17 14:33:41 -0.040 4.226 18/03/17 14:33:46 -0.031 4.218 18/03/17 14:33:51 -0.005 4.195 18/03/17 14:33:56 -0.010 4.199 18/03/17 14:34:01 -0.026 4.213 18/03/17 14:34:06 -0.022 4.210 18/03/17 14:34:11 -0.033 4.220 18/03/17 14:34:16 -0.030 4.217 18/03/17 14:34:21 -0.030 4.217 18/03/17 14:34:26 -0.021 4.209 18/03/17 14:34:31 -0.015 4.204 18/03/17 14:34:36 -0.022 4.210 18/03/17 14:34:41 -0.021 4.209 18/03/17 14:34:46 -0.005 4.195 18/03/17 14:34:51 -0.011 4.200 18/03/17 14:34:56 -0.012 4.201 18/03/17 14:35:01 -0.014 4.203 18/03/17 14:35:06 -0.015 4.204 18/03/17 14:35:11 -0.012 4.201 18/03/17 14:35:16 -0.015 4.204 18/03/17 14:35:21 0.003 4.188 18/03/17 14:35:26 -0.021 4.209 18/03/17 14:35:31 -0.019 4.207 18/03/17 14:35:36 -0.011 4.200 18/03/17 14:35:41 -0.009 4.198 18/03/17 14:35:46 -0.010 4.199 18/03/17 14:35:51 -0.001 4.191 18/03/17 14:35:56 -0.006 4.196 18/03/17 14:36:01 -0.004 4.194 18/03/17 14:36:06 -0.008 4.197 18/03/17 14:36:11 -0.032 4.219 18/03/17 14:36:16 -0.017 4.205 18/03/17 14:36:21 -0.015 4.204 18/03/17 14:36:26 -0.009 4.198 18/03/17 14:36:31 -0.004 4.194 18/03/17 14:36:36 -0.021 4.209 18/03/17 14:36:41 -0.020 4.208 18/03/17 14:36:46 -0.031 4.218 18/03/17 14:36:51 -0.033 4.220 18/03/17 14:36:56 -0.032 4.219 18/03/17 14:37:01 -0.046 4.230 18/03/17 14:37:06 -0.044 4.229 18/03/17 14:37:11 -0.061 4.244 18/03/17 14:37:16 -0.038 4.224 18/03/17 14:37:21 -0.047 4.231 18/03/17 14:37:26 -0.020 4.208 18/03/17 14:37:31 -0.041 4.227 18/03/17 14:37:36 -0.041 4.227 18/03/17 14:37:41 -0.053 4.237 18/03/17 14:37:46 -0.027 4.214 18/03/17 14:37:51 -0.039 4.225 18/03/17 14:37:56 -0.034 4.221 18/03/17 14:38:01 -0.027 4.214 18/03/17 14:38:06 -0.018 4.206 18/03/17 14:38:11 -0.017 4.205 18/03/17 14:38:16 -0.013 4.202 18/03/17 14:38:21 -0.028 4.215 18/03/17 14:38:26 -0.034 4.221 18/03/17 14:38:31 -0.038 4.224 18/03/17 14:38:36 -0.032 4.219 18/03/17 14:38:41 -0.028 4.215 18/03/17 14:38:46 -0.018 4.206 18/03/17 14:38:51 -0.033 4.220 18/03/17 14:38:56 -0.030 4.217 18/03/17 14:39:01 -0.052 4.236 18/03/17 14:39:06 -0.026 4.213 18/03/17 14:39:11 -0.021 4.209 18/03/17 14:39:16 -0.041 4.227 18/03/17 14:39:21 -0.035 4.221 18/03/17 14:39:26 -0.043 4.229 18/03/17 14:39:31 -0.041 4.227 18/03/17 14:39:36 -0.045 4.229 18/03/17 14:39:41 -0.032 4.219 18/03/17 14:39:46 -0.038 4.224 18/03/17 14:39:51 -0.035 4.221 18/03/17 14:39:56 -0.032 4.219 18/03/17 14:40:01 -0.069 4.251 18/03/17 14:40:06 -0.052 4.236 18/03/17 14:40:11 -0.058 4.241 18/03/17 14:40:16 -0.071 4.253 18/03/17 14:40:21 -0.056 4.239 18/03/17 14:40:26 -0.047 4.231 18/03/17 14:40:31 -0.050 4.234 18/03/17 14:40:36 -0.037 4.223 18/03/17 14:40:41 -0.023 4.210 18/03/17 14:40:46 -0.019 4.207 18/03/17 14:40:51 -0.035 4.221 18/03/17 14:40:56 -0.034 4.220 18/03/17 14:41:01 -0.025 4.212 18/03/17 14:41:06 -0.043 4.228 18/03/17 14:41:11 -0.023 4.210 18/03/17 14:41:16 -0.042 4.227 18/03/17 14:41:21 -0.020 4.208 18/03/17 14:41:26 -0.019 4.207 18/03/17 14:41:31 -0.016 4.204 18/03/17 14:41:36 -0.002 4.192 18/03/17 14:41:41 -0.027 4.214 18/03/17 14:41:46 -0.009 4.198 18/03/17 14:41:51 -0.020 4.208 18/03/17 14:41:56 -0.026 4.213 18/03/17 14:42:01 -0.029 4.216 18/03/17 14:42:06 -0.031 4.217 18/03/17 14:42:11 -0.037 4.223 18/03/17 14:42:16 -0.040 4.225 18/03/17 14:42:21 -0.054 4.237 18/03/17 14:42:26 -0.065 4.247 18/03/17 14:42:31 -0.058 4.241 18/03/17 14:42:36 -0.046 4.230 18/03/17 14:42:41 -0.018 4.206 18/03/17 14:42:46 -0.011 4.199 18/03/17 14:42:51 -0.008 4.197 18/03/17 14:42:56 0.002 4.188 18/03/17 14:43:01 -0.015 4.203 18/03/17 14:43:06 -0.008 4.197 18/03/17 14:43:11 -0.040 4.225 18/03/17 14:43:16 -0.044 4.229 18/03/17 14:43:21 -0.061 4.243 18/03/17 14:43:26 -0.043 4.228 18/03/17 14:43:31 -0.018 4.205 18/03/17 14:43:36 -0.001 4.190 18/03/17 14:43:41 -0.014 4.202 18/03/17 14:43:46 -0.023 4.210 18/03/17 14:43:51 -0.037 4.222 18/03/17 14:43:56 -0.040 4.225 18/03/17 14:44:01 -0.048 4.231 18/03/17 14:44:06 -0.034 4.220 18/03/17 14:44:11 -0.017 4.204 18/03/17 14:44:16 -0.014 4.202 18/03/17 14:44:21 -0.021 4.208 18/03/17 14:44:26 -0.021 4.208 18/03/17 14:44:31 -0.032 4.218 18/03/17 14:44:36 -0.032 4.218 18/03/17 14:44:41 -0.021 4.208 18/03/17 14:44:46 -0.016 4.203 18/03/17 14:44:51 -0.025 4.211 18/03/17 14:44:56 -0.030 4.216 18/03/17 14:45:01 -0.015 4.202 18/03/17 14:45:06 -0.054 4.236 18/03/17 14:45:11 -0.065 4.246 18/03/17 14:45:16 -0.037 4.222 18/03/17 14:45:21 -0.049 4.232 18/03/17 14:45:26 -0.029 4.215 18/03/17 14:45:31 -0.024 4.210 18/03/17 14:45:36 -0.034 4.219 18/03/17 14:45:41 -0.041 4.225 18/03/17 14:45:46 -0.034 4.219 18/03/17 14:45:51 -0.014 4.201 18/03/17 14:45:56 -0.021 4.207 18/03/17 14:46:01 -0.015 4.202 18/03/17 14:46:06 -0.016 4.203 18/03/17 14:46:11 -0.005 4.193 18/03/17 14:46:16 -0.013 4.200 18/03/17 14:46:21 -0.012 4.199 18/03/17 14:46:26 -0.022 4.208 18/03/17 14:46:31 -0.035 4.220 18/03/17 14:46:36 -0.022 4.208 18/03/17 14:46:41 -0.027 4.212 18/03/17 14:46:46 -0.024 4.210 18/03/17 14:46:51 -0.043 4.227 18/03/17 14:46:56 -0.036 4.220 18/03/17 14:47:01 -0.027 4.212 18/03/17 14:47:06 -0.008 4.195 18/03/17 14:47:11 -0.007 4.194 18/03/17 14:47:16 -0.027 4.212 18/03/17 14:47:21 -0.032 4.217 18/03/17 14:47:26 -0.031 4.216 18/03/17 14:47:31 -0.020 4.206 18/03/17 14:47:36 -0.043 4.226 18/03/17 14:47:41 -0.016 4.202 18/03/17 14:47:46 -0.025 4.210 18/03/17 14:47:51 -0.038 4.222 18/03/17 14:47:56 -0.025 4.210 18/03/17 14:48:01 -0.037 4.221 18/03/17 14:48:06 -0.017 4.203 18/03/17 14:48:11 -0.035 4.219 18/03/17 14:48:16 -0.036 4.220 18/03/17 14:48:21 -0.031 4.215 18/03/17 14:48:26 -0.044 4.227 18/03/17 14:48:31 -0.025 4.210 18/03/17 14:48:36 -0.022 4.207 18/03/17 14:48:41 -0.038 4.221 18/03/17 14:48:46 -0.032 4.216 18/03/17 14:48:51 -0.031 4.215 18/03/17 14:48:56 -0.038 4.221 18/03/17 14:49:01 -0.019 4.204 18/03/17 14:49:06 -0.035 4.219 18/03/17 14:49:11 -0.033 4.217 18/03/17 14:49:16 -0.029 4.213 18/03/17 14:49:21 -0.057 4.237 18/03/17 14:49:26 -0.047 4.229 18/03/17 14:49:31 -0.049 4.230 18/03/17 14:49:36 -0.046 4.228 18/03/17 14:49:41 -0.040 4.223 18/03/17 14:49:46 -0.050 4.231 18/03/17 14:49:51 -0.040 4.223 18/03/17 14:49:56 -0.036 4.219 18/03/17 14:50:01 -0.036 4.219 18/03/17 14:50:06 -0.037 4.220 18/03/17 14:50:11 -0.027 4.211 18/03/17 14:50:16 -0.050 4.230 18/03/17 14:50:21 -0.040 4.222 18/03/17 14:50:26 -0.042 4.224 18/03/17 14:50:31 -0.040 4.222 18/03/17 14:50:36 -0.037 4.220 18/03/17 14:50:41 -0.034 4.217 18/03/17 14:50:46 -0.047 4.228 18/03/17 14:50:51 -0.026 4.210 18/03/17 14:50:56 -0.034 4.217 18/03/17 14:51:01 -0.043 4.225 18/03/17 14:51:06 -0.032 4.215 18/03/17 14:51:11 -0.028 4.211 18/03/17 14:51:16 -0.031 4.214 18/03/17 14:51:21 -0.022 4.206 18/03/17 14:51:26 -0.029 4.212 18/03/17 14:51:31 0.001 4.186 18/03/17 14:51:36 -0.020 4.204 18/03/17 14:51:41 -0.021 4.205 18/03/17 14:51:46 -0.017 4.201 18/03/17 14:51:51 -0.025 4.208 18/03/17 14:51:56 -0.013 4.197 18/03/17 14:52:01 -0.008 4.193 18/03/17 14:52:06 -0.016 4.200 18/03/17 14:52:11 -0.017 4.201 18/03/17 14:52:16 -0.028 4.211 18/03/17 14:52:21 -0.014 4.198 18/03/17 14:52:26 -0.024 4.207 18/03/17 14:52:31 -0.014 4.198 18/03/17 14:52:36 -0.023 4.206 18/03/17 14:52:41 -0.029 4.211 18/03/17 14:52:46 -0.010 4.194 18/03/17 14:52:51 -0.027 4.209 18/03/17 14:52:56 -0.037 4.218 18/03/17 14:53:01 -0.040 4.221 18/03/17 14:53:06 -0.034 4.215 18/03/17 14:53:11 -0.022 4.205 18/03/17 14:53:16 -0.043 4.223 18/03/17 14:53:21 -0.042 4.222 18/03/17 14:53:26 -0.029 4.211 18/03/17 14:53:31 -0.047 4.227 18/03/17 14:53:36 -0.033 4.214 18/03/17 14:53:41 -0.025 4.207 18/03/17 14:53:46 -0.037 4.218 18/03/17 14:53:51 -0.025 4.207 18/03/17 14:53:56 -0.021 4.203 18/03/17 14:54:01 -0.031 4.212 18/03/17 14:54:06 -0.031 4.212 18/03/17 14:54:11 -0.051 4.229 18/03/17 14:54:16 -0.029 4.210 18/03/17 14:54:21 -0.025 4.207 18/03/17 14:54:26 -0.037 4.217 18/03/17 14:54:31 -0.024 4.206 18/03/17 14:54:36 -0.023 4.205 18/03/17 14:54:41 -0.025 4.206 18/03/17 14:54:46 -0.025 4.206 18/03/17 14:54:51 -0.025 4.206 18/03/17 14:54:56 -0.016 4.198 18/03/17 14:55:01 -0.018 4.200 18/03/17 14:55:06 -0.027 4.208 18/03/17 14:55:11 -0.032 4.212 18/03/17 14:55:16 -0.019 4.201 18/03/17 14:55:21 -0.024 4.205 18/03/17 14:55:26 -0.030 4.210 18/03/17 14:55:31 -0.029 4.209 18/03/17 14:55:36 -0.013 4.195 18/03/17 14:55:41 -0.026 4.207 18/03/17 14:55:46 -0.024 4.205 18/03/17 14:55:51 -0.033 4.213 18/03/17 14:55:56 -0.032 4.212 18/03/17 14:56:01 -0.048 4.226 18/03/17 14:56:06 -0.037 4.216 18/03/17 14:56:11 -0.020 4.201 18/03/17 14:56:16 -0.025 4.205 18/03/17 14:56:21 -0.021 4.202 18/03/17 14:56:26 -0.014 4.195 18/03/17 14:56:31 -0.011 4.193 18/03/17 14:56:36 -0.005 4.188 18/03/17 14:56:41 -0.024 4.204 18/03/17 14:56:46 -0.034 4.213 18/03/17 14:56:51 -0.013 4.194 18/03/17 14:56:56 -0.012 4.193 18/03/17 14:57:01 -0.016 4.197 18/03/17 14:57:06 -0.002 4.185 18/03/17 14:57:11 -0.017 4.197 18/03/17 14:57:16 -0.003 4.186 18/03/17 14:57:21 -0.017 4.197 18/03/17 14:57:26 -0.021 4.201 18/03/17 14:57:31 -0.026 4.205 18/03/17 14:57:36 -0.035 4.213 18/03/17 14:57:41 -0.014 4.194 18/03/17 14:57:46 -0.010 4.191 18/03/17 14:57:51 -0.025 4.204 18/03/17 14:57:56 -0.016 4.196 18/03/17 14:58:01 -0.012 4.192 18/03/17 14:58:06 -0.014 4.194 18/03/17 14:58:11 -0.020 4.199 18/03/17 14:58:16 -0.017 4.197 18/03/17 14:58:21 -0.006 4.188 18/03/17 14:58:26 -0.005 4.187 18/03/17 14:58:31 -0.005 4.187 18/03/17 14:58:36 -0.012 4.192 18/03/17 14:58:41 -0.022 4.201 18/03/17 14:58:46 -0.019 4.198 18/03/17 14:58:51 -0.006 4.188 18/03/17 14:58:56 0.018 4.166 18/03/17 14:59:01 -0.007 4.188 18/03/17 14:59:06 -0.005 4.186 18/03/17 14:59:11 -0.014 4.193 18/03/17 14:59:16 0.001 4.181 18/03/17 14:59:21 -0.009 4.189 18/03/17 14:59:26 -0.007 4.188 18/03/17 14:59:31 -0.004 4.185 18/03/17 14:59:36 0.013 4.170 18/03/17 14:59:41 -0.012 4.191 18/03/17 14:59:46 0.007 4.175 18/03/17 14:59:51 -0.006 4.187 18/03/17 14:59:56 0.005 4.177 18/03/17 15:00:01 0.008 4.174 18/03/17 15:00:06 -0.007 4.187 18/03/17 15:00:11 0.011 4.171 18/03/17 15:00:16 -0.007 4.187 18/03/17 15:00:21 0.009 4.173 18/03/17 15:00:26 -0.011 4.190 18/03/17 15:00:31 -0.001 4.182 18/03/17 15:00:36 -0.004 4.184 18/03/17 15:00:41 -0.008 4.188 18/03/17 15:00:46 -0.016 4.194 18/03/17 15:00:51 0.007 4.174 18/03/17 15:00:56 -0.022 4.199 18/03/17 15:01:01 -0.005 4.185 18/03/17 15:01:06 -0.006 4.186 18/03/17 15:01:11 -0.001 4.181 18/03/17 15:01:16 -0.002 4.182 18/03/17 15:01:21 0.006 4.175 18/03/17 15:01:26 0.005 4.176 18/03/17 15:01:31 0.001 4.179 18/03/17 15:01:36 -0.001 4.181 18/03/17 15:01:41 0.013 4.168 18/03/17 15:01:46 0.004 4.176 18/03/17 15:01:51 0.025 4.158 18/03/17 15:01:56 0.011 4.170 18/03/17 15:02:01 0.023 4.159 18/03/17 15:02:06 0.018 4.164 18/03/17 15:02:11 0.002 4.178 18/03/17 15:02:16 0.006 4.174 18/03/17 15:02:21 0.007 4.173 18/03/17 15:02:26 -0.009 4.187 18/03/17 15:02:31 0.005 4.175 18/03/17 15:02:36 0.010 4.170 18/03/17 15:02:41 -0.014 4.190 18/03/17 15:02:46 -0.016 4.192 18/03/17 15:02:51 -0.026 4.201 18/03/17 15:02:56 -0.022 4.197 18/03/17 15:03:01 -0.024 4.199 18/03/17 15:03:06 -0.025 4.200 18/03/17 15:03:11 -0.012 4.188 18/03/17 15:03:16 0.006 4.173 18/03/17 15:03:21 0.020 4.161 18/03/17 15:03:26 0.012 4.168 18/03/17 15:03:31 0.000 4.178 18/03/17 15:03:36 -0.006 4.183 18/03/17 15:03:41 0.009 4.170 18/03/17 15:03:46 0.005 4.174 18/03/17 15:03:51 0.023 4.158 18/03/17 15:03:56 0.019 4.161 18/03/17 15:04:01 0.013 4.166 18/03/17 15:04:06 0.023 4.157 18/03/17 15:04:11 0.025 4.156 18/03/17 15:04:16 0.016 4.163 18/03/17 15:04:21 0.018 4.162 18/03/17 15:04:26 0.014 4.165 18/03/17 15:04:31 0.009 4.169 18/03/17 15:04:36 0.007 4.171 18/03/17 15:04:41 0.001 4.176 18/03/17 15:04:46 0.005 4.173 18/03/17 15:04:51 0.002 4.175 18/03/17 15:04:56 0.009 4.169 18/03/17 15:05:01 0.027 4.153 18/03/17 15:05:06 0.020 4.159 18/03/17 15:05:11 0.004 4.173 18/03/17 15:05:16 0.001 4.176 18/03/17 15:05:21 -0.002 4.178 18/03/17 15:05:26 0.012 4.166 18/03/17 15:05:31 -0.015 4.189 18/03/17 15:05:36 -0.005 4.181 18/03/17 15:05:41 0.008 4.169 18/03/17 15:05:46 0.000 4.176 18/03/17 15:05:51 0.013 4.165 18/03/17 15:05:56 0.011 4.166 18/03/17 15:06:01 0.003 4.173 18/03/17 15:06:06 -0.009 4.184 18/03/17 15:06:11 -0.013 4.187 18/03/17 15:06:16 -0.005 4.180 18/03/17 15:06:21 -0.007 4.182 18/03/17 15:06:26 -0.032 4.203 18/03/17 15:06:31 -0.034 4.205 18/03/17 15:06:36 -0.015 4.188 18/03/17 15:06:41 -0.014 4.188 18/03/17 15:06:46 -0.017 4.189 18/03/17 15:06:51 -0.031 4.202 18/03/17 15:06:56 -0.036 4.206 18/03/17 15:07:01 -0.023 4.194 18/03/17 15:07:06 -0.043 4.212 18/03/17 15:07:11 -0.026 4.197 18/03/17 15:07:16 -0.027 4.198 18/03/17 15:07:21 -0.045 4.214 18/03/17 15:07:26 -0.033 4.203 18/03/17 15:07:31 -0.042 4.211 18/03/17 15:07:36 -0.039 4.208 18/03/17 15:07:41 -0.050 4.218 18/03/17 15:07:46 -0.039 4.208 18/03/17 15:07:51 -0.029 4.199 18/03/17 15:07:56 -0.033 4.202 18/03/17 15:08:01 -0.041 4.209 18/03/17 15:08:06 -0.046 4.214 18/03/17 15:08:11 -0.029 4.198 18/03/17 15:08:16 -0.064 4.229 18/03/17 15:08:21 -0.043 4.211 18/03/17 15:08:26 -0.045 4.212 18/03/17 15:08:31 -0.032 4.201 18/03/17 15:08:36 -0.014 4.186 18/03/17 15:08:41 -0.010 4.182 18/03/17 15:08:46 0.013 4.162 18/03/17 15:08:51 0.010 4.164 18/03/17 15:08:56 0.012 4.162 18/03/17 15:09:01 -0.009 4.181 18/03/17 15:09:06 -0.009 4.181 18/03/17 15:09:11 0.006 4.167 18/03/17 15:09:16 0.001 4.172 18/03/17 15:09:21 0.013 4.161 18/03/17 15:09:26 0.033 4.144 18/03/17 15:09:31 0.032 4.145 18/03/17 15:09:36 0.023 4.152 18/03/17 15:09:41 0.018 4.156 18/03/17 15:09:46 -0.002 4.174 18/03/17 15:09:51 0.035 4.142 18/03/17 15:09:56 0.048 4.131 18/03/17 15:10:01 0.052 4.127 18/03/17 15:10:06 0.057 4.123 18/03/17 15:10:11 0.049 4.130 18/03/17 15:10:16 0.036 4.141 18/03/17 15:10:21 0.024 4.150 18/03/17 15:10:26 0.025 4.149 18/03/17 15:10:31 0.006 4.166 18/03/17 15:10:36 0.024 4.150 18/03/17 15:10:41 0.019 4.154 18/03/17 15:10:46 0.010 4.162 18/03/17 15:10:51 0.027 4.147 18/03/17 15:10:56 0.013 4.159 18/03/17 15:11:01 0.010 4.162 18/03/17 15:11:06 0.031 4.144 18/03/17 15:11:11 0.028 4.146 18/03/17 15:11:16 0.034 4.141 18/03/17 15:11:21 0.040 4.136 18/03/17 15:11:26 0.025 4.148 18/03/17 15:11:31 -0.000 4.170 18/03/17 15:11:36 0.022 4.150 18/03/17 15:11:41 0.016 4.156 18/03/17 15:11:46 0.038 4.137 18/03/17 15:11:51 0.038 4.137 18/03/17 15:11:56 0.011 4.160 18/03/17 15:12:01 -0.004 4.173 18/03/17 15:12:06 0.018 4.153 18/03/17 15:12:11 0.011 4.159 18/03/17 15:12:16 0.006 4.164 18/03/17 15:12:21 0.005 4.164 18/03/17 15:12:26 -0.007 4.175 18/03/17 15:12:31 -0.010 4.177 18/03/17 15:12:36 -0.018 4.184 18/03/17 15:12:41 -0.035 4.198 18/03/17 15:12:46 -0.047 4.209 18/03/17 15:12:51 -0.004 4.172 18/03/17 15:12:56 -0.028 4.192 18/03/17 15:13:01 -0.006 4.173 18/03/17 15:13:06 -0.000 4.168 18/03/17 15:13:11 -0.008 4.175 18/03/17 15:13:16 -0.035 4.198 18/03/17 15:13:21 -0.038 4.200 18/03/17 15:13:26 -0.026 4.189 18/03/17 15:13:31 -0.045 4.206 18/03/17 15:13:36 -0.080 4.236 18/03/17 15:13:41 -0.063 4.222 18/03/17 15:13:46 -0.034 4.196 18/03/17 15:13:51 -0.028 4.191 18/03/17 15:13:56 -0.056 4.215 18/03/17 15:14:01 -0.055 4.214 18/03/17 15:14:06 -0.057 4.216 18/03/17 15:14:11 -0.041 4.202 18/03/17 15:14:16 -0.034 4.195 18/03/17 15:14:21 -0.073 4.229 18/03/17 15:14:26 -0.074 4.230 18/03/17 15:14:31 -0.089 4.243 18/03/17 15:14:36 -0.093 4.247 18/03/17 15:14:41 -0.083 4.238 18/03/17 15:14:46 -0.056 4.214 18/03/17 15:14:51 -0.011 4.175 18/03/17 15:14:56 -0.016 4.179 18/03/17 15:15:01 -0.029 4.190 18/03/17 15:15:06 -0.033 4.193 18/03/17 15:15:11 -0.045 4.204 18/03/17 15:15:16 -0.052 4.210 18/03/17 15:15:21 -0.046 4.204 18/03/17 15:15:26 -0.061 4.218 18/03/17 15:15:31 -0.062 4.218 18/03/17 15:15:36 -0.029 4.189 18/03/17 15:15:41 -0.024 4.185 18/03/17 15:15:46 -0.009 4.172 18/03/17 15:15:51 -0.001 4.165 18/03/17 15:15:56 0.006 4.158 18/03/17 15:16:01 -0.026 4.187 18/03/17 15:16:06 -0.047 4.204 18/03/17 15:16:11 -0.064 4.219 18/03/17 15:16:16 -0.071 4.225 18/03/17 15:16:21 -0.081 4.233 18/03/17 15:16:26 -0.076 4.229 18/03/17 15:16:31 -0.078 4.230 18/03/17 15:16:36 -0.075 4.228 18/03/17 15:16:41 -0.095 4.245 18/03/17 15:16:46 -0.070 4.224 18/03/17 15:16:51 -0.041 4.198 18/03/17 15:16:56 -0.024 4.183 18/03/17 15:17:01 -0.007 4.168 18/03/17 15:17:06 -0.022 4.181 18/03/17 15:17:11 -0.041 4.197 18/03/17 15:17:16 -0.062 4.216 18/03/17 15:17:21 -0.077 4.229 18/03/17 15:17:26 -0.030 4.188 18/03/17 15:17:31 -0.029 4.187 18/03/17 15:17:36 -0.024 4.182 18/03/17 15:17:41 -0.046 4.201 18/03/17 15:17:46 -0.037 4.193 18/03/17 15:17:51 -0.029 4.186 18/03/17 15:17:56 -0.034 4.190 18/03/17 15:18:01 -0.016 4.175 18/03/17 15:18:06 -0.039 4.194 18/03/17 15:18:11 -0.059 4.212 18/03/17 15:18:16 -0.075 4.226 18/03/17 15:18:21 -0.059 4.211 18/03/17 15:18:26 -0.038 4.193 18/03/17 15:18:31 -0.032 4.188 18/03/17 15:18:36 -0.026 4.183 18/03/17 15:18:41 -0.038 4.192 18/03/17 15:18:46 -0.039 4.193 18/03/17 15:18:51 -0.038 4.192 18/03/17 15:18:56 -0.044 4.197 18/03/17 15:19:01 -0.068 4.218 18/03/17 15:19:06 -0.052 4.204 18/03/17 15:19:11 -0.041 4.194 18/03/17 15:19:16 -0.039 4.192 18/03/17 15:19:21 -0.014 4.171 18/03/17 15:19:26 -0.021 4.177 18/03/17 15:19:31 -0.012 4.169 18/03/17 15:19:36 -0.023 4.178 18/03/17 15:19:41 -0.023 4.178 18/03/17 15:19:46 -0.074 4.223 18/03/17 15:19:51 -0.087 4.233 18/03/17 15:19:56 -0.068 4.217 18/03/17 15:20:01 -0.036 4.188 18/03/17 15:20:06 -0.014 4.170 18/03/17 15:20:11 -0.029 4.183 18/03/17 15:20:16 -0.004 4.161 18/03/17 15:20:21 -0.010 4.166 18/03/17 15:20:26 -0.025 4.179 18/03/17 15:20:31 -0.058 4.207 18/03/17 15:20:36 -0.069 4.217 18/03/17 15:20:41 -0.058 4.207 18/03/17 15:20:46 -0.044 4.194 18/03/17 15:20:51 -0.021 4.175 18/03/17 15:20:56 0.023 4.137 18/03/17 15:21:01 0.026 4.134 18/03/17 15:21:06 0.038 4.124 18/03/17 15:21:11 0.025 4.135 18/03/17 15:21:16 0.037 4.124 18/03/17 15:21:21 0.027 4.133 18/03/17 15:21:26 0.032 4.128 18/03/17 15:21:31 0.025 4.134 18/03/17 15:21:36 0.005 4.151 18/03/17 15:21:41 -0.022 4.174 18/03/17 15:21:46 -0.033 4.184 18/03/17 15:21:51 -0.057 4.204 18/03/17 15:21:56 -0.065 4.211 18/03/17 15:22:01 -0.047 4.195 18/03/17 15:22:06 -0.016 4.168 18/03/17 15:22:11 -0.017 4.169 18/03/17 15:22:16 -0.003 4.157 18/03/17 15:22:21 -0.016 4.168 18/03/17 15:22:26 -0.033 4.183 18/03/17 15:22:31 -0.046 4.193 18/03/17 15:22:36 -0.059 4.205 18/03/17 15:22:41 -0.084 4.227 18/03/17 15:22:46 -0.098 4.238 18/03/17 15:22:51 -0.082 4.225 18/03/17 15:22:56 -0.070 4.214 18/03/17 15:23:01 -0.069 4.213 18/03/17 15:23:06 -0.067 4.211 18/03/17 15:23:11 -0.026 4.175 18/03/17 15:23:16 -0.010 4.161 18/03/17 15:23:21 -0.009 4.160 18/03/17 15:23:26 -0.019 4.169 18/03/17 15:23:31 -0.002 4.154 18/03/17 15:23:36 -0.033 4.181 18/03/17 15:23:41 -0.036 4.183 18/03/17 15:23:46 -0.038 4.185 18/03/17 15:23:51 -0.055 4.199 18/03/17 15:23:56 -0.063 4.206 18/03/17 15:24:01 -0.059 4.202 18/03/17 15:24:06 -0.041 4.187 18/03/17 15:24:11 -0.025 4.173 18/03/17 15:24:16 -0.024 4.172 18/03/17 15:24:21 -0.025 4.173 18/03/17 15:24:26 -0.012 4.161 18/03/17 15:24:31 -0.004 4.154 18/03/17 15:24:36 -0.012 4.161 18/03/17 15:24:41 -0.034 4.180 18/03/17 15:24:46 -0.038 4.183 18/03/17 15:24:51 -0.025 4.172 18/03/17 15:24:56 -0.010 4.158 18/03/17 15:25:01 -0.011 4.159 18/03/17 15:25:06 -0.011 4.159 18/03/17 15:25:11 -0.030 4.176 18/03/17 15:25:16 0.001 4.148 18/03/17 15:25:21 0.005 4.146 18/03/17 15:25:26 -0.005 4.153 18/03/17 15:25:31 0.012 4.139 18/03/17 15:25:36 -0.011 4.158 18/03/17 15:25:41 -0.012 4.159 18/03/17 15:25:46 0.007 4.143 18/03/17 15:25:51 -0.036 4.180 18/03/17 15:25:56 -0.060 4.200 18/03/17 15:26:01 -0.092 4.228 18/03/17 15:26:06 -0.070 4.209 18/03/17 15:26:11 -0.050 4.191 18/03/17 15:26:16 -0.045 4.187 18/03/17 15:26:21 -0.043 4.185 18/03/17 15:26:26 -0.048 4.188 18/03/17 15:26:31 -0.057 4.196 18/03/17 15:26:36 -0.037 4.179 18/03/17 15:26:41 -0.042 4.184 18/03/17 15:26:46 -0.048 4.188 18/03/17 15:26:51 -0.021 4.165 18/03/17 15:26:56 0.000 4.146 18/03/17 15:27:01 -0.004 4.150 18/03/17 15:27:06 -0.006 4.151 18/03/17 15:27:11 -0.004 4.149 18/03/17 15:27:16 -0.003 4.148 18/03/17 15:27:21 -0.037 4.178 18/03/17 15:27:26 -0.052 4.190 18/03/17 15:27:31 -0.021 4.164 18/03/17 15:27:36 -0.015 4.158 18/03/17 15:27:41 -0.003 4.148 18/03/17 15:27:46 -0.008 4.152 18/03/17 15:27:51 -0.020 4.162 18/03/17 15:27:56 -0.022 4.164 18/03/17 15:28:01 -0.018 4.160 18/03/17 15:28:06 0.013 4.134 18/03/17 15:28:11 0.015 4.132 18/03/17 15:28:16 0.021 4.127 18/03/17 15:28:21 0.003 4.142 18/03/17 15:28:26 -0.025 4.166 18/03/17 15:28:31 -0.014 4.156 18/03/17 15:28:36 -0.025 4.165 18/03/17 15:28:41 -0.018 4.159 18/03/17 15:28:46 -0.027 4.167 18/03/17 15:28:51 -0.010 4.152 18/03/17 15:28:56 -0.022 4.162 18/03/17 15:29:01 -0.016 4.157 18/03/17 15:29:06 -0.054 4.189 18/03/17 15:29:11 -0.089 4.220 18/03/17 15:29:16 -0.062 4.196 18/03/17 15:29:21 -0.089 4.220 18/03/17 15:29:26 -0.049 4.185 18/03/17 15:29:31 -0.039 4.176 18/03/17 15:29:36 -0.015 4.155 18/03/17 15:29:41 0.009 4.135 18/03/17 15:29:46 -0.028 4.166 18/03/17 15:29:51 -0.035 4.172 18/03/17 15:29:56 -0.030 4.167 18/03/17 15:30:01 -0.055 4.188 18/03/17 15:30:06 -0.051 4.186 18/03/17 15:30:11 -0.069 4.200 18/03/17 15:30:16 -0.056 4.189 18/03/17 15:30:21 -0.054 4.188 18/03/17 15:30:26 -0.040 4.175 18/03/17 15:30:31 -0.047 4.181 18/03/17 15:30:36 -0.024 4.161 18/03/17 15:30:41 -0.032 4.168 18/03/17 15:30:46 -0.034 4.169 18/03/17 15:30:51 -0.026 4.162 18/03/17 15:30:56 -0.054 4.187 18/03/17 15:31:01 -0.061 4.192 18/03/17 15:31:06 -0.043 4.177 18/03/17 15:31:11 -0.065 4.195 18/03/17 15:31:16 -0.052 4.184 18/03/17 15:31:21 -0.063 4.193 18/03/17 15:31:26 -0.058 4.188 18/03/17 15:31:31 -0.050 4.182 18/03/17 15:31:36 -0.069 4.198 18/03/17 15:31:41 -0.059 4.189 18/03/17 15:31:46 -0.037 4.170 18/03/17 15:31:51 -0.057 4.188 18/03/17 15:31:56 -0.060 4.189 18/03/17 15:32:01 -0.059 4.188 18/03/17 15:32:06 -0.047 4.178 18/03/17 15:32:11 -0.066 4.194 18/03/17 15:32:16 -0.054 4.184 18/03/17 15:32:21 -0.056 4.186 18/03/17 15:32:26 -0.063 4.191 18/03/17 15:32:31 -0.041 4.172 18/03/17 15:32:36 -0.036 4.168 18/03/17 15:32:41 -0.055 4.184 18/03/17 15:32:46 -0.050 4.180 18/03/17 15:32:51 -0.052 4.181 18/03/17 15:32:56 -0.045 4.175 18/03/17 15:33:01 -0.036 4.167 18/03/17 15:33:06 -0.044 4.174 18/03/17 15:33:11 -0.028 4.160 18/03/17 15:33:16 -0.056 4.184 18/03/17 15:33:21 -0.067 4.193 18/03/17 15:33:26 -0.069 4.194 18/03/17 15:33:31 -0.056 4.184 18/03/17 15:33:36 -0.049 4.177 18/03/17 15:33:41 -0.033 4.163 18/03/17 15:33:46 -0.039 4.168 18/03/17 15:33:51 -0.065 4.190 18/03/17 15:33:56 -0.046 4.174 18/03/17 15:34:01 -0.035 4.164 18/03/17 15:34:06 -0.030 4.160 18/03/17 15:34:11 -0.055 4.182 18/03/17 15:34:16 -0.071 4.195 18/03/17 15:34:21 -0.084 4.206 18/03/17 15:34:26 -0.056 4.182 18/03/17 15:34:31 -0.054 4.180 18/03/17 15:34:36 -0.064 4.188 18/03/17 15:34:41 -0.038 4.166 18/03/17 15:34:46 -0.017 4.147 18/03/17 15:34:51 -0.032 4.160 18/03/17 15:34:56 -0.039 4.166 18/03/17 15:35:01 -0.045 4.171 18/03/17 15:35:06 -0.029 4.157 18/03/17 15:35:11 -0.034 4.161 18/03/17 15:35:16 -0.012 4.143 18/03/17 15:35:21 -0.015 4.145 18/03/17 15:35:26 -0.049 4.174 18/03/17 15:35:31 -0.080 4.200 18/03/17 15:35:36 -0.077 4.198 18/03/17 15:35:41 -0.045 4.170 18/03/17 15:35:46 -0.010 4.140 18/03/17 15:35:51 0.006 4.126 18/03/17 15:35:56 0.018 4.116 18/03/17 15:36:01 0.005 4.127 18/03/17 15:36:06 -0.007 4.137 18/03/17 15:36:11 -0.008 4.138 18/03/17 15:36:16 -0.012 4.141 18/03/17 15:36:21 -0.010 4.139 18/03/17 15:36:26 -0.040 4.164 18/03/17 15:36:31 -0.051 4.174 18/03/17 15:36:36 -0.048 4.171 18/03/17 15:36:41 -0.036 4.160 18/03/17 15:36:46 -0.044 4.167 18/03/17 15:36:51 -0.035 4.159 18/03/17 15:36:56 -0.020 4.146 18/03/17 15:37:01 -0.042 4.165 18/03/17 15:37:06 -0.050 4.172 18/03/17 15:37:11 -0.024 4.149 18/03/17 15:37:16 0.001 4.128 18/03/17 15:37:21 0.004 4.125 18/03/17 15:37:26 0.009 4.121 18/03/17 15:37:31 0.022 4.109 18/03/17 15:37:36 0.011 4.119 18/03/17 15:37:41 0.002 4.126 18/03/17 15:37:46 0.005 4.124 18/03/17 15:37:51 -0.005 4.132 18/03/17 15:37:56 -0.007 4.134 18/03/17 15:38:01 0.034 4.099 18/03/17 15:38:06 0.010 4.119 18/03/17 15:38:11 -0.013 4.139 18/03/17 15:38:16 -0.049 4.169 18/03/17 15:38:21 -0.064 4.182 18/03/17 15:38:26 -0.044 4.164 18/03/17 15:38:31 -0.048 4.168 18/03/17 15:38:36 -0.017 4.141 18/03/17 15:38:41 -0.002 4.128 18/03/17 15:38:46 -0.031 4.152 18/03/17 15:38:51 -0.028 4.149 18/03/17 15:38:56 -0.029 4.150 18/03/17 15:39:01 -0.010 4.134 18/03/17 15:39:06 0.009 4.118 18/03/17 15:39:11 0.029 4.101 18/03/17 15:39:16 0.022 4.106 18/03/17 15:39:21 0.023 4.105 18/03/17 15:39:26 0.016 4.111 18/03/17 15:39:31 -0.015 4.138 18/03/17 15:39:36 -0.026 4.146 18/03/17 15:39:41 -0.018 4.140 18/03/17 15:39:46 -0.010 4.133 18/03/17 15:39:51 -0.009 4.132 18/03/17 15:39:56 -0.011 4.134 18/03/17 15:40:01 -0.030 4.149 18/03/17 15:40:06 -0.028 4.147 18/03/17 15:40:11 -0.044 4.161 18/03/17 15:40:16 -0.044 4.161 18/03/17 15:40:21 -0.055 4.170 18/03/17 15:40:26 -0.023 4.143 18/03/17 15:40:31 -0.016 4.137 18/03/17 15:40:36 -0.027 4.146 18/03/17 15:40:41 -0.031 4.149 18/03/17 15:40:46 -0.067 4.180 18/03/17 15:40:51 -0.049 4.164 18/03/17 15:40:56 -0.056 4.170 18/03/17 15:41:01 -0.064 4.177 18/03/17 15:41:06 -0.039 4.155 18/03/17 15:41:11 -0.044 4.159 18/03/17 15:41:16 -0.047 4.162 18/03/17 15:41:21 -0.033 4.149 18/03/17 15:41:26 -0.028 4.146 18/03/17 15:41:31 -0.043 4.158 18/03/17 15:41:36 -0.042 4.157 18/03/17 15:41:41 -0.011 4.130 18/03/17 15:41:46 -0.053 4.166 18/03/17 15:41:51 -0.059 4.171 18/03/17 15:41:56 -0.066 4.177 18/03/17 15:42:01 -0.058 4.170 18/03/17 15:42:06 -0.058 4.170 18/03/17 15:42:11 -0.037 4.151 18/03/17 15:42:16 -0.047 4.160 18/03/17 15:42:21 -0.051 4.163 18/03/17 15:42:26 -0.076 4.185 18/03/17 15:42:31 -0.083 4.190 18/03/17 15:42:36 -0.048 4.160 18/03/17 15:42:41 -0.056 4.167 18/03/17 15:42:46 -0.037 4.150 18/03/17 15:42:51 -0.026 4.141 18/03/17 15:42:56 -0.035 4.148 18/03/17 15:43:01 -0.014 4.131 18/03/17 15:43:06 -0.017 4.133 18/03/17 15:43:11 -0.013 4.129 18/03/17 15:43:16 -0.041 4.153 18/03/17 15:43:21 -0.028 4.142 18/03/17 15:43:26 -0.000 4.118 18/03/17 15:43:31 0.005 4.113 18/03/17 15:43:36 -0.005 4.122 18/03/17 15:43:41 -0.020 4.135 18/03/17 15:43:46 -0.007 4.123 18/03/17 15:43:51 -0.012 4.127 18/03/17 15:43:56 -0.038 4.149 18/03/17 15:44:01 -0.035 4.146 18/03/17 15:44:06 -0.041 4.151 18/03/17 15:44:11 -0.047 4.156 18/03/17 15:44:16 -0.041 4.151 18/03/17 15:44:21 -0.024 4.137 18/03/17 15:44:26 -0.016 4.130 18/03/17 15:44:31 -0.045 4.154 18/03/17 15:44:36 -0.059 4.166 18/03/17 15:44:41 -0.057 4.164 18/03/17 15:44:46 -0.034 4.145 18/03/17 15:44:51 -0.024 4.136 18/03/17 15:44:56 -0.005 4.119 18/03/17 15:45:01 0.008 4.108 18/03/17 15:45:06 -0.003 4.117 18/03/17 15:45:11 0.003 4.112 18/03/17 15:45:16 0.003 4.112 18/03/17 15:45:21 -0.003 4.117 18/03/17 15:45:26 -0.024 4.135 18/03/17 15:45:31 -0.022 4.133 18/03/17 15:45:36 -0.006 4.119 18/03/17 15:45:41 -0.012 4.124 18/03/17 15:45:46 -0.013 4.125 18/03/17 15:45:51 0.004 4.110 18/03/17 15:45:56 -0.001 4.114 18/03/17 15:46:01 -0.005 4.117 18/03/17 15:46:06 -0.022 4.132 18/03/17 15:46:11 -0.019 4.129 18/03/17 15:46:16 0.006 4.107 18/03/17 15:46:21 0.018 4.098 18/03/17 15:46:26 -0.016 4.126 18/03/17 15:46:31 -0.024 4.133 18/03/17 15:46:36 -0.038 4.145 18/03/17 15:46:41 -0.007 4.118 18/03/17 15:46:46 0.005 4.107 18/03/17 15:46:51 0.047 4.072 18/03/17 15:46:56 0.063 4.059 18/03/17 15:47:01 0.036 4.081 18/03/17 15:47:06 -0.003 4.113 18/03/17 15:47:11 -0.030 4.137 18/03/17 15:47:16 -0.017 4.125 18/03/17 15:47:21 -0.037 4.142 18/03/17 15:47:26 -0.024 4.131 18/03/17 15:47:31 -0.063 4.164 18/03/17 15:47:36 -0.050 4.152 18/03/17 15:47:41 -0.040 4.144 18/03/17 15:47:46 -0.028 4.134 18/03/17 15:47:51 -0.018 4.125 18/03/17 15:47:56 0.006 4.104 18/03/17 15:48:01 -0.016 4.123 18/03/17 15:48:06 -0.021 4.127 18/03/17 15:48:11 -0.018 4.124 18/03/17 15:48:16 -0.023 4.128 18/03/17 15:48:21 -0.010 4.117 18/03/17 15:48:26 -0.031 4.135 18/03/17 15:48:31 -0.006 4.113 18/03/17 15:48:36 -0.026 4.130 18/03/17 15:48:41 -0.017 4.122 18/03/17 15:48:46 -0.024 4.128 18/03/17 15:48:51 -0.008 4.114 18/03/17 15:48:56 -0.007 4.113 18/03/17 15:49:01 -0.003 4.110 18/03/17 15:49:06 0.007 4.102 18/03/17 15:49:11 -0.002 4.108 18/03/17 15:49:16 -0.018 4.122 18/03/17 15:49:21 -0.042 4.143 18/03/17 15:49:26 -0.037 4.138 18/03/17 15:49:31 -0.010 4.115 18/03/17 15:49:36 -0.008 4.113 18/03/17 15:49:41 -0.014 4.118 18/03/17 15:49:46 -0.024 4.126 18/03/17 15:49:51 -0.017 4.120 18/03/17 15:49:56 -0.010 4.114 18/03/17 15:50:01 -0.019 4.121 18/03/17 15:50:06 -0.007 4.111 18/03/17 15:50:11 -0.010 4.113 18/03/17 15:50:16 -0.015 4.117 18/03/17 15:50:21 -0.021 4.122 18/03/17 15:50:26 -0.006 4.109 18/03/17 15:50:31 -0.000 4.104 18/03/17 15:50:36 -0.020 4.121 18/03/17 15:50:41 -0.004 4.107 18/03/17 15:50:46 -0.010 4.112 18/03/17 15:50:51 -0.010 4.112 18/03/17 15:50:56 0.013 4.093 18/03/17 15:51:01 -0.000 4.104 18/03/17 15:51:06 -0.012 4.113 18/03/17 15:51:11 -0.025 4.124 18/03/17 15:51:16 -0.029 4.127 18/03/17 15:51:21 -0.034 4.132 18/03/17 15:51:26 -0.027 4.125 18/03/17 15:51:31 -0.004 4.105 18/03/17 15:51:36 -0.029 4.127 18/03/17 15:51:41 -0.036 4.133 18/03/17 15:51:46 -0.031 4.128 18/03/17 15:51:51 -0.028 4.125 18/03/17 15:51:56 -0.039 4.135 18/03/17 15:52:01 -0.004 4.104 18/03/17 15:52:06 0.016 4.088 18/03/17 15:52:11 0.000 4.101 18/03/17 15:52:16 -0.002 4.103 18/03/17 15:52:21 -0.007 4.106 18/03/17 15:52:26 -0.015 4.113 18/03/17 15:52:31 0.023 4.081 18/03/17 15:52:36 0.026 4.078 18/03/17 15:52:41 -0.018 4.115 18/03/17 15:52:46 -0.030 4.125 18/03/17 15:52:51 -0.041 4.134 18/03/17 15:52:56 -0.021 4.117 18/03/17 15:53:01 -0.019 4.115 18/03/17 15:53:06 -0.017 4.113 18/03/17 15:53:11 0.013 4.088 18/03/17 15:53:16 -0.017 4.113 18/03/17 15:53:21 -0.034 4.127 18/03/17 15:53:26 -0.025 4.119 18/03/17 15:53:31 -0.019 4.114 18/03/17 15:53:36 -0.018 4.113 18/03/17 15:53:41 -0.022 4.116 18/03/17 15:53:46 -0.039 4.131 18/03/17 15:53:51 -0.041 4.132 18/03/17 15:53:56 -0.006 4.103 18/03/17 15:54:01 -0.025 4.118 18/03/17 15:54:06 -0.007 4.103 18/03/17 15:54:11 -0.017 4.111 18/03/17 15:54:16 -0.005 4.101 18/03/17 15:54:21 -0.022 4.115 18/03/17 15:54:26 -0.039 4.129 18/03/17 15:54:31 -0.020 4.113 18/03/17 15:54:36 -0.012 4.106 18/03/17 15:54:41 -0.017 4.110 18/03/17 15:54:46 -0.025 4.116 18/03/17 15:54:51 -0.022 4.114 18/03/17 15:54:56 -0.021 4.113 18/03/17 15:55:01 -0.008 4.102 18/03/17 15:55:06 0.003 4.093 18/03/17 15:55:11 0.026 4.073 18/03/17 15:55:16 0.013 4.084 18/03/17 15:55:21 0.015 4.082 18/03/17 15:55:26 0.015 4.082 18/03/17 15:55:31 -0.004 4.098 18/03/17 15:55:36 -0.022 4.112 18/03/17 15:55:41 -0.031 4.120 18/03/17 15:55:46 -0.019 4.109 18/03/17 15:55:51 -0.010 4.102 18/03/17 15:55:56 -0.034 4.122 18/03/17 15:56:01 -0.026 4.115 18/03/17 15:56:06 -0.029 4.117 18/03/17 15:56:11 -0.028 4.116 18/03/17 15:56:16 -0.019 4.108 18/03/17 15:56:21 -0.012 4.103 18/03/17 15:56:26 -0.011 4.102 18/03/17 15:56:31 -0.021 4.109 18/03/17 15:56:36 -0.017 4.106 18/03/17 15:56:41 -0.011 4.101 18/03/17 15:56:46 -0.023 4.110 18/03/17 15:56:51 -0.031 4.117 18/03/17 15:56:56 -0.053 4.136 18/03/17 15:57:01 -0.038 4.123 18/03/17 15:57:06 -0.038 4.123 18/03/17 15:57:11 -0.010 4.099 18/03/17 15:57:16 -0.040 4.124 18/03/17 15:57:21 -0.026 4.112 18/03/17 15:57:26 -0.014 4.102 18/03/17 15:57:31 -0.027 4.112 18/03/17 15:57:36 -0.022 4.108 18/03/17 15:57:41 -0.020 4.106 18/03/17 15:57:46 -0.035 4.119 18/03/17 15:57:51 -0.011 4.099 18/03/17 15:57:56 -0.036 4.119 18/03/17 15:58:01 -0.034 4.117 18/03/17 15:58:06 -0.021 4.106 18/03/17 15:58:11 -0.040 4.122 18/03/17 15:58:16 -0.052 4.132 18/03/17 15:58:21 -0.021 4.105 18/03/17 15:58:26 -0.032 4.115 18/03/17 15:58:31 -0.029 4.112 18/03/17 15:58:36 -0.005 4.092 18/03/17 15:58:41 -0.018 4.103 18/03/17 15:58:46 -0.016 4.101 18/03/17 15:58:51 -0.022 4.105 18/03/17 15:58:56 -0.022 4.105 18/03/17 15:59:01 -0.000 4.087 18/03/17 15:59:06 -0.023 4.105 18/03/17 15:59:11 -0.023 4.105 18/03/17 15:59:16 -0.025 4.107 18/03/17 15:59:21 -0.049 4.127 18/03/17 15:59:26 -0.044 4.123 18/03/17 15:59:31 -0.049 4.127 18/03/17 15:59:36 -0.046 4.124 18/03/17 15:59:41 -0.029 4.109 18/03/17 15:59:46 -0.035 4.114 18/03/17 15:59:51 -0.041 4.119 18/03/17 15:59:56 -0.055 4.131 18/03/17 16:00:01 -0.055 4.131 18/03/17 16:00:06 -0.018 4.100 18/03/17 16:00:11 -0.014 4.096 18/03/17 16:00:16 -0.046 4.123 18/03/17 16:00:21 -0.045 4.122 18/03/17 16:00:26 -0.025 4.104 18/03/17 16:00:31 -0.023 4.103 18/03/17 16:00:36 -0.019 4.100 18/03/17 16:00:41 -0.006 4.088 18/03/17 16:00:46 -0.034 4.111 18/03/17 16:00:51 -0.026 4.104 18/03/17 16:00:56 -0.006 4.088 18/03/17 16:01:01 -0.008 4.089 18/03/17 16:01:06 -0.047 4.122 18/03/17 16:01:11 -0.013 4.093 18/03/17 16:01:16 -0.010 4.091 18/03/17 16:01:21 -0.017 4.096 18/03/17 16:01:26 0.006 4.077 18/03/17 16:01:31 0.001 4.081 18/03/17 16:01:36 -0.002 4.083 18/03/17 16:01:41 -0.012 4.091 18/03/17 16:01:46 -0.007 4.087 18/03/17 16:01:51 -0.012 4.091 18/03/17 16:01:56 -0.010 4.089 18/03/17 16:02:01 -0.025 4.102 18/03/17 16:02:06 -0.023 4.100 18/03/17 16:02:11 -0.035 4.109 18/03/17 16:02:16 -0.024 4.100 18/03/17 16:02:21 -0.024 4.100 18/03/17 16:02:26 -0.018 4.095 18/03/17 16:02:31 -0.018 4.095 18/03/17 16:02:36 -0.035 4.108 18/03/17 16:02:41 -0.045 4.117 18/03/17 16:02:46 -0.039 4.111 18/03/17 16:02:51 -0.015 4.091 18/03/17 16:02:56 -0.011 4.088 18/03/17 16:03:01 -0.015 4.091 18/03/17 16:03:06 -0.022 4.097 18/03/17 16:03:11 -0.027 4.101 18/03/17 16:03:16 -0.040 4.111 18/03/17 16:03:21 -0.034 4.106 18/03/17 16:03:26 -0.030 4.103 18/03/17 16:03:31 -0.019 4.093 18/03/17 16:03:36 -0.008 4.084 18/03/17 16:03:41 -0.014 4.089 18/03/17 16:03:46 -0.022 4.095 18/03/17 16:03:51 -0.019 4.093 18/03/17 16:03:56 -0.048 4.116 18/03/17 16:04:01 -0.030 4.102 18/03/17 16:04:06 -0.021 4.094 18/03/17 16:04:11 -0.026 4.098 18/03/17 16:04:16 -0.011 4.085 18/03/17 16:04:21 -0.022 4.094 18/03/17 16:04:26 0.000 4.075 18/03/17 16:04:31 0.012 4.065 18/03/17 16:04:36 -0.006 4.080 18/03/17 16:04:41 -0.025 4.096 18/03/17 16:04:46 -0.029 4.099 18/03/17 16:04:51 -0.038 4.106 18/03/17 16:04:56 -0.025 4.095 18/03/17 16:05:01 -0.003 4.076 18/03/17 16:05:06 0.012 4.063 18/03/17 16:05:11 -0.002 4.075 18/03/17 16:05:16 -0.001 4.074 18/03/17 16:05:21 -0.014 4.085 18/03/17 16:05:26 -0.032 4.100 18/03/17 16:05:31 -0.024 4.093 18/03/17 16:05:36 0.006 4.067 18/03/17 16:05:41 -0.011 4.082 18/03/17 16:05:46 0.001 4.071 18/03/17 16:05:51 0.015 4.060 18/03/17 16:05:56 -0.012 4.082 18/03/17 16:06:01 -0.038 4.104 18/03/17 16:06:06 -0.017 4.086 18/03/17 16:06:11 -0.026 4.093 18/03/17 16:06:16 -0.024 4.091 18/03/17 16:06:21 -0.003 4.073 18/03/17 16:06:26 -0.008 4.077 18/03/17 16:06:31 -0.005 4.075 18/03/17 16:06:36 -0.021 4.088 18/03/17 16:06:41 -0.012 4.080 18/03/17 16:06:46 -0.006 4.075 18/03/17 16:06:51 -0.019 4.086 18/03/17 16:06:56 -0.010 4.078 18/03/17 16:07:01 -0.015 4.082 18/03/17 16:07:06 -0.018 4.084 18/03/17 16:07:11 -0.007 4.075 18/03/17 16:07:16 0.003 4.066 18/03/17 16:07:21 -0.032 4.096 18/03/17 16:07:26 -0.006 4.073 18/03/17 16:07:31 -0.030 4.094 18/03/17 16:07:36 0.001 4.067 18/03/17 16:07:41 0.007 4.063 18/03/17 16:07:46 0.002 4.066 18/03/17 16:07:51 -0.022 4.086 18/03/17 16:07:56 -0.016 4.081 18/03/17 16:08:01 -0.014 4.079 18/03/17 16:08:06 0.023 4.048 18/03/17 16:08:11 0.022 4.049 18/03/17 16:08:16 -0.021 4.084 18/03/17 16:08:21 -0.002 4.068 18/03/17 16:08:26 0.019 4.051 18/03/17 16:08:31 0.010 4.058 18/03/17 16:08:36 0.014 4.055 18/03/17 16:08:41 -0.009 4.073 18/03/17 16:08:46 -0.015 4.078 18/03/17 16:08:51 0.007 4.060 18/03/17 16:08:56 -0.001 4.066 18/03/17 16:09:01 0.017 4.051 18/03/17 16:09:06 0.000 4.064 18/03/17 16:09:11 0.010 4.057 18/03/17 16:09:16 0.018 4.050 18/03/17 16:09:21 0.001 4.063 18/03/17 16:09:26 -0.006 4.069 18/03/17 16:09:31 -0.010 4.072 18/03/17 16:09:36 -0.017 4.078 18/03/17 16:09:41 0.002 4.062 18/03/17 16:09:46 0.010 4.055 18/03/17 16:09:51 0.001 4.063 18/03/17 16:09:56 0.003 4.061 18/03/17 16:10:01 -0.004 4.066 18/03/17 16:10:06 -0.006 4.067 18/03/17 16:10:11 0.005 4.059 18/03/17 16:10:16 -0.005 4.066 18/03/17 16:10:21 0.009 4.055 18/03/17 16:10:26 -0.006 4.066 18/03/17 16:10:31 0.012 4.052 18/03/17 16:10:36 0.007 4.056 18/03/17 16:10:41 0.019 4.046 18/03/17 16:10:46 0.017 4.047 18/03/17 16:10:51 0.009 4.054 18/03/17 16:10:56 0.018 4.046 18/03/17 16:11:01 0.015 4.048 18/03/17 16:11:06 0.011 4.051 18/03/17 16:11:11 0.018 4.045 18/03/17 16:11:16 0.007 4.054 18/03/17 16:11:21 0.019 4.044 18/03/17 16:11:26 0.004 4.057 18/03/17 16:11:31 -0.034 4.088 18/03/17 16:11:36 -0.019 4.075 18/03/17 16:11:41 -0.001 4.060 18/03/17 16:11:46 -0.002 4.061 18/03/17 16:11:51 -0.000 4.059 18/03/17 16:11:56 -0.004 4.062 18/03/17 16:12:01 0.017 4.044 18/03/17 16:12:06 -0.008 4.064 18/03/17 16:12:11 -0.022 4.076 18/03/17 16:12:16 -0.009 4.065 18/03/17 16:12:21 0.003 4.055 18/03/17 16:12:26 -0.015 4.069 18/03/17 16:12:31 -0.003 4.060 18/03/17 16:12:36 0.024 4.037 18/03/17 16:12:41 0.039 4.024 18/03/17 16:12:46 0.041 4.022 18/03/17 16:12:51 0.032 4.030 18/03/17 16:12:56 0.010 4.048 18/03/17 16:13:01 -0.046 4.094 18/03/17 16:13:06 -0.014 4.067 18/03/17 16:13:11 0.013 4.045 18/03/17 16:13:16 0.026 4.034 18/03/17 16:13:21 0.029 4.031 18/03/17 16:13:26 0.001 4.054 18/03/17 16:13:31 -0.020 4.071 18/03/17 16:13:36 -0.009 4.062 18/03/17 16:13:41 -0.006 4.060 18/03/17 16:13:46 -0.016 4.067 18/03/17 16:13:51 0.013 4.043 18/03/17 16:13:56 0.026 4.032 18/03/17 16:14:01 0.034 4.025 18/03/17 16:14:06 0.005 4.049 18/03/17 16:14:11 -0.004 4.057 18/03/17 16:14:16 -0.002 4.055 18/03/17 16:14:21 0.001 4.052 18/03/17 16:14:26 0.003 4.050 18/03/17 16:14:31 0.010 4.044 18/03/17 16:14:36 0.016 4.039 18/03/17 16:14:41 0.012 4.042 18/03/17 16:14:46 0.030 4.027 18/03/17 16:14:51 -0.011 4.061 18/03/17 16:14:56 -0.012 4.062 18/03/17 16:15:01 -0.002 4.053 18/03/17 16:15:06 -0.008 4.058 18/03/17 16:15:11 -0.039 4.083 18/03/17 16:15:16 -0.034 4.079 18/03/17 16:15:21 -0.026 4.072 18/03/17 16:15:26 -0.021 4.067 18/03/17 16:15:31 0.006 4.045 18/03/17 16:15:36 -0.024 4.069 18/03/17 16:15:41 -0.045 4.087 18/03/17 16:15:46 -0.031 4.075 18/03/17 16:15:51 -0.027 4.071 18/03/17 16:15:56 -0.025 4.069 18/03/17 16:16:01 -0.001 4.050 18/03/17 16:16:06 -0.013 4.060 18/03/17 16:16:11 0.005 4.044 18/03/17 16:16:16 -0.008 4.055 18/03/17 16:16:21 -0.009 4.056 18/03/17 16:16:26 -0.008 4.055 18/03/17 16:16:31 -0.011 4.057 18/03/17 16:16:36 0.001 4.047 18/03/17 16:16:41 0.016 4.034 18/03/17 16:16:46 0.005 4.043 18/03/17 16:16:51 0.006 4.042 18/03/17 16:16:56 0.032 4.021 18/03/17 16:17:01 0.033 4.020 18/03/17 16:17:06 0.013 4.035 18/03/17 16:17:11 0.000 4.046 18/03/17 16:17:16 0.015 4.033 18/03/17 16:17:21 0.021 4.028 18/03/17 16:17:26 -0.004 4.049 18/03/17 16:17:31 -0.029 4.069 18/03/17 16:17:36 0.006 4.040 18/03/17 16:17:41 0.007 4.039 18/03/17 16:17:46 0.001 4.044 18/03/17 16:17:51 0.024 4.024 18/03/17 16:17:56 0.012 4.034 18/03/17 16:18:01 -0.013 4.055 18/03/17 16:18:06 0.003 4.041 18/03/17 16:18:11 -0.010 4.052 18/03/17 16:18:16 0.002 4.042 18/03/17 16:18:21 0.000 4.043 18/03/17 16:18:26 0.015 4.030 18/03/17 16:18:31 -0.000 4.043 18/03/17 16:18:36 0.005 4.038 18/03/17 16:18:41 0.024 4.022 18/03/17 16:18:46 0.029 4.019 18/03/17 16:18:51 0.024 4.022 18/03/17 16:18:56 0.006 4.037 18/03/17 16:19:01 0.024 4.021 18/03/17 16:19:06 0.033 4.015 18/03/17 16:19:11 0.027 4.019 18/03/17 16:19:16 0.059 3.993 18/03/17 16:19:21 0.043 4.006 18/03/17 16:19:26 0.054 3.996 18/03/17 16:19:31 0.024 4.021 18/03/17 16:19:36 0.051 3.998 18/03/17 16:19:41 0.044 4.004 18/03/17 16:19:46 0.043 4.005 18/03/17 16:19:51 0.068 3.984 18/03/17 16:19:56 0.034 4.012 18/03/17 16:20:01 0.030 4.015 18/03/17 16:20:06 0.035 4.010 18/03/17 16:20:11 0.044 4.003 18/03/17 16:20:16 0.030 4.014 18/03/17 16:20:21 0.044 4.002 18/03/17 16:20:26 0.043 4.003 18/03/17 16:20:31 0.034 4.010 18/03/17 16:20:36 0.039 4.006 18/03/17 16:20:41 0.010 4.029 18/03/17 16:20:46 0.015 4.024 18/03/17 16:20:51 0.032 4.011 18/03/17 16:20:56 0.011 4.027 18/03/17 16:21:01 0.022 4.019 18/03/17 16:21:06 0.041 4.003 18/03/17 16:21:11 0.025 4.016 18/03/17 16:21:16 0.023 4.017 18/03/17 16:21:21 0.027 4.014 18/03/17 16:21:26 0.031 4.010 18/03/17 16:21:31 0.039 4.003 18/03/17 16:21:36 0.045 3.998 18/03/17 16:21:41 0.019 4.020 18/03/17 16:21:46 0.024 4.015 18/03/17 16:21:51 0.058 3.987 18/03/17 16:21:56 0.045 3.997 18/03/17 16:22:01 0.048 3.995 18/03/17 16:22:06 0.048 3.994 18/03/17 16:22:11 0.049 3.993 18/03/17 16:22:16 0.041 4.000 18/03/17 16:22:21 0.030 4.009 18/03/17 16:22:26 0.028 4.010 18/03/17 16:22:31 0.048 3.993 18/03/17 16:22:36 0.061 3.982 18/03/17 16:22:41 0.054 3.988 18/03/17 16:22:46 0.061 3.982 18/03/17 16:22:51 0.047 3.993 18/03/17 16:22:56 0.058 3.984 18/03/17 16:23:01 0.061 3.981 18/03/17 16:23:06 0.068 3.976 18/03/17 16:23:11 0.050 3.990 18/03/17 16:23:16 0.057 3.984 18/03/17 16:23:21 0.046 3.993 18/03/17 16:23:26 0.045 3.993 18/03/17 16:23:31 0.078 3.967 18/03/17 16:23:36 0.066 3.977 18/03/17 16:23:41 0.048 3.990 18/03/17 16:23:46 0.036 4.000 18/03/17 16:23:51 0.044 3.993 18/03/17 16:23:56 0.037 3.999 18/03/17 16:24:01 0.064 3.977 18/03/17 16:24:06 0.068 3.974 18/03/17 16:24:11 0.053 3.985 18/03/17 16:24:16 0.059 3.980 18/03/17 16:24:21 0.045 3.991 18/03/17 16:24:26 0.046 3.990 18/03/17 16:24:31 0.038 3.996 18/03/17 16:24:36 0.038 3.996 18/03/17 16:24:41 0.044 3.991 18/03/17 16:24:46 0.053 3.983 18/03/17 16:24:51 0.068 3.972 18/03/17 16:24:56 0.064 3.975 18/03/17 16:25:01 0.036 3.997 18/03/17 16:25:06 0.057 3.979 18/03/17 16:25:11 0.048 3.986 18/03/17 16:25:16 0.046 3.988 18/03/17 16:25:21 0.064 3.974 18/03/17 16:25:26 0.046 3.987 18/03/17 16:25:31 0.040 3.992 18/03/17 16:25:36 0.039 3.993 18/03/17 16:25:41 0.056 3.979 18/03/17 16:25:46 0.063 3.973 18/03/17 16:25:51 0.064 3.972 18/03/17 16:25:56 0.057 3.978 18/03/17 16:26:01 0.060 3.975 18/03/17 16:26:06 0.065 3.971 18/03/17 16:26:11 0.058 3.976 18/03/17 16:26:16 0.039 3.991 18/03/17 16:26:21 0.037 3.992 18/03/17 16:26:26 0.037 3.992 18/03/17 16:26:31 0.027 4.000 18/03/17 16:26:36 0.020 4.006 18/03/17 16:26:41 0.039 3.990 18/03/17 16:26:46 0.040 3.989 18/03/17 16:26:51 0.028 3.998 18/03/17 16:26:56 0.014 4.010 18/03/17 16:27:01 0.011 4.012 18/03/17 16:27:06 0.002 4.019 18/03/17 16:27:11 -0.002 4.021 18/03/17 16:27:16 0.016 4.007 18/03/17 16:27:21 0.002 4.019 18/03/17 16:27:26 0.002 4.018 18/03/17 16:27:31 -0.006 4.024 18/03/17 16:27:36 -0.028 4.042 18/03/17 16:27:41 0.004 4.016 18/03/17 16:27:46 0.018 4.004 18/03/17 16:27:51 0.006 4.014 18/03/17 16:27:56 0.014 4.007 18/03/17 16:28:01 0.024 3.999 18/03/17 16:28:06 0.020 4.002 18/03/17 16:28:11 0.019 4.002 18/03/17 16:28:16 -0.000 4.018 18/03/17 16:28:21 0.013 4.007 18/03/17 16:28:26 0.025 3.997 18/03/17 16:28:31 0.023 3.998 18/03/17 16:28:36 0.014 4.005 18/03/17 16:28:41 0.006 4.012 18/03/17 16:28:46 0.008 4.010 18/03/17 16:28:51 0.026 3.995 18/03/17 16:28:56 0.012 4.006 18/03/17 16:29:01 0.005 4.012 18/03/17 16:29:06 0.020 3.999 18/03/17 16:29:11 0.020 3.999 18/03/17 16:29:16 0.005 4.011 18/03/17 16:29:21 0.006 4.010 18/03/17 16:29:26 -0.010 4.022 18/03/17 16:29:31 0.010 4.006 18/03/17 16:29:36 -0.008 4.021 18/03/17 16:29:41 -0.013 4.024 18/03/17 16:29:46 -0.009 4.021 18/03/17 16:29:51 -0.011 4.022 18/03/17 16:29:56 0.009 4.006 18/03/17 16:30:01 0.007 4.007 18/03/17 16:30:06 0.016 4.000 18/03/17 16:30:11 0.038 3.981 18/03/17 16:30:16 0.005 4.008 18/03/17 16:30:21 0.011 4.003 18/03/17 16:30:26 0.029 3.988 18/03/17 16:30:31 0.035 3.983 18/03/17 16:30:36 0.057 3.966 18/03/17 16:30:41 0.032 3.985 18/03/17 16:30:46 0.040 3.979 18/03/17 16:30:51 0.039 3.979 18/03/17 16:30:56 0.021 3.993 18/03/17 16:31:01 0.024 3.991 18/03/17 16:31:06 0.027 3.988 18/03/17 16:31:11 0.011 4.001 18/03/17 16:31:16 0.026 3.988 18/03/17 16:31:21 0.016 3.996 18/03/17 16:31:26 0.000 4.009 18/03/17 16:31:31 0.018 3.994 18/03/17 16:31:36 0.025 3.988 18/03/17 16:31:41 0.046 3.972 18/03/17 16:31:46 0.047 3.971 18/03/17 16:31:51 0.040 3.976 18/03/17 16:31:56 0.027 3.986 18/03/17 16:32:01 0.026 3.986 18/03/17 16:32:06 0.033 3.980 18/03/17 16:32:11 0.039 3.976 18/03/17 16:32:16 0.028 3.984 18/03/17 16:32:21 -0.006 4.012 18/03/17 16:32:26 0.027 3.984 18/03/17 16:32:31 0.022 3.988 18/03/17 16:32:36 0.057 3.960 18/03/17 16:32:41 0.042 3.972 18/03/17 16:32:46 0.037 3.976 18/03/17 16:32:51 0.058 3.959 18/03/17 16:32:56 0.054 3.962 18/03/17 16:33:01 0.065 3.953 18/03/17 16:33:06 0.075 3.944 18/03/17 16:33:11 0.068 3.950 18/03/17 16:33:16 0.070 3.948 18/03/17 16:33:21 0.078 3.941 18/03/17 16:33:26 0.075 3.943 18/03/17 16:33:31 0.073 3.945 18/03/17 16:33:36 0.089 3.933 18/03/17 16:33:41 0.065 3.951 18/03/17 16:33:46 0.084 3.936 18/03/17 16:33:51 0.063 3.952 18/03/17 16:33:56 0.078 3.940 18/03/17 16:34:01 0.080 3.938 18/03/17 16:34:06 0.070 3.946 18/03/17 16:34:11 0.063 3.951 18/03/17 16:34:16 0.040 3.970 18/03/17 16:34:21 0.050 3.961 18/03/17 16:34:26 0.046 3.964 18/03/17 16:34:31 0.055 3.957 18/03/17 16:34:36 0.054 3.957 18/03/17 16:34:41 0.063 3.950 18/03/17 16:34:46 0.033 3.974 18/03/17 16:34:51 0.041 3.967 18/03/17 16:34:56 0.023 3.981 18/03/17 16:35:01 0.036 3.971 18/03/17 16:35:06 0.030 3.976 18/03/17 16:35:11 0.032 3.974 18/03/17 16:35:16 0.013 3.988 18/03/17 16:35:21 0.014 3.987 18/03/17 16:35:26 0.026 3.978 18/03/17 16:35:31 0.017 3.984 18/03/17 16:35:36 0.034 3.971 18/03/17 16:35:41 0.035 3.970 18/03/17 16:35:46 0.043 3.963 18/03/17 16:35:51 0.043 3.963 18/03/17 16:35:56 0.027 3.976 18/03/17 16:36:01 0.017 3.983 18/03/17 16:36:06 0.012 3.987 18/03/17 16:36:11 0.028 3.974 18/03/17 16:36:16 0.015 3.984 18/03/17 16:36:21 0.023 3.978 18/03/17 16:36:26 0.036 3.967 18/03/17 16:36:31 0.031 3.971 18/03/17 16:36:36 0.033 3.969 18/03/17 16:36:41 0.028 3.973 18/03/17 16:36:46 0.015 3.982 18/03/17 16:36:51 0.041 3.962 18/03/17 16:36:56 0.041 3.962 18/03/17 16:37:01 0.037 3.965 18/03/17 16:37:06 0.034 3.967 18/03/17 16:37:11 0.036 3.965 18/03/17 16:37:16 0.038 3.963 18/03/17 16:37:21 0.035 3.965 18/03/17 16:37:26 0.018 3.979 18/03/17 16:37:31 0.018 3.979 18/03/17 16:37:36 0.036 3.964 18/03/17 16:37:41 0.026 3.972 18/03/17 16:37:46 0.041 3.959 18/03/17 16:37:51 0.008 3.985 18/03/17 16:37:56 0.022 3.974 18/03/17 16:38:01 0.006 3.986 18/03/17 16:38:06 0.019 3.976 18/03/17 16:38:11 0.009 3.983 18/03/17 16:38:16 0.021 3.974 18/03/17 16:38:21 0.015 3.979 18/03/17 16:38:26 0.028 3.968 18/03/17 16:38:31 0.017 3.977 18/03/17 16:38:36 0.013 3.979 18/03/17 16:38:41 0.009 3.982 18/03/17 16:38:46 0.016 3.977 18/03/17 16:38:51 0.008 3.982 18/03/17 16:38:56 0.029 3.966 18/03/17 16:39:01 0.008 3.982 18/03/17 16:39:06 0.014 3.978 18/03/17 16:39:11 0.015 3.977 18/03/17 16:39:16 0.017 3.975 18/03/17 16:39:21 0.016 3.975 18/03/17 16:39:26 0.030 3.964 18/03/17 16:39:31 0.035 3.959 18/03/17 16:39:36 0.016 3.975 18/03/17 16:39:41 0.004 3.983 18/03/17 16:39:46 0.033 3.960 18/03/17 16:39:51 0.012 3.977 18/03/17 16:39:56 0.014 3.975 18/03/17 16:40:01 -0.004 3.989 18/03/17 16:40:06 0.027 3.964 18/03/17 16:40:11 0.041 3.953 18/03/17 16:40:16 0.044 3.950 18/03/17 16:40:21 0.035 3.957 18/03/17 16:40:26 0.053 3.942 18/03/17 16:40:31 0.048 3.946 18/03/17 16:40:36 0.045 3.948 18/03/17 16:40:41 0.047 3.946 18/03/17 16:40:46 0.066 3.932 18/03/17 16:40:51 0.044 3.948 18/03/17 16:40:56 0.033 3.957 18/03/17 16:41:01 0.046 3.946 18/03/17 16:41:06 0.031 3.958 18/03/17 16:41:11 0.027 3.961 18/03/17 16:41:16 0.014 3.972 18/03/17 16:41:21 0.021 3.966 18/03/17 16:41:26 0.022 3.965 18/03/17 16:41:31 0.035 3.954 18/03/17 16:41:36 0.009 3.975 18/03/17 16:41:41 0.017 3.968 18/03/17 16:41:46 0.011 3.973 18/03/17 16:41:51 0.001 3.980 18/03/17 16:41:56 0.019 3.966 18/03/17 16:42:01 0.026 3.960 18/03/17 16:42:06 0.025 3.960 18/03/17 16:42:11 0.014 3.969 18/03/17 16:42:16 0.027 3.958 18/03/17 16:42:21 0.025 3.960 18/03/17 16:42:26 -0.003 3.981 18/03/17 16:42:31 0.023 3.961 18/03/17 16:42:36 0.022 3.961 18/03/17 16:42:41 0.036 3.950 18/03/17 16:42:46 0.024 3.959 18/03/17 16:42:51 0.018 3.964 18/03/17 16:42:56 0.010 3.970 18/03/17 16:43:01 0.017 3.964 18/03/17 16:43:06 0.027 3.956 18/03/17 16:43:11 0.036 3.948 18/03/17 16:43:16 0.040 3.945 18/03/17 16:43:21 0.021 3.960 18/03/17 16:43:26 0.034 3.949 18/03/17 16:43:31 0.029 3.953 18/03/17 16:43:36 0.025 3.956 18/03/17 16:43:41 0.016 3.963 18/03/17 16:43:46 0.054 3.933 18/03/17 16:43:51 0.059 3.929 18/03/17 16:43:56 0.055 3.932 18/03/17 16:44:01 0.071 3.919 18/03/17 16:44:06 0.044 3.939 18/03/17 16:44:11 0.055 3.931 18/03/17 16:44:16 0.070 3.919 18/03/17 16:44:21 0.063 3.924 18/03/17 16:44:26 0.064 3.923 18/03/17 16:44:31 0.089 3.903 18/03/17 16:44:36 0.099 3.896 18/03/17 16:44:41 0.083 3.907 18/03/17 16:44:46 0.089 3.902 18/03/17 16:44:51 0.097 3.896 18/03/17 16:44:56 0.059 3.926 18/03/17 16:45:01 0.082 3.907 18/03/17 16:45:06 0.076 3.912 18/03/17 16:45:11 0.073 3.914 18/03/17 16:45:16 0.080 3.908 18/03/17 16:45:21 0.088 3.901 18/03/17 16:45:26 0.076 3.911 18/03/17 16:45:31 0.092 3.898 18/03/17 16:45:36 0.084 3.904 18/03/17 16:45:41 0.082 3.905 18/03/17 16:45:46 0.081 3.906 18/03/17 16:45:51 0.080 3.906 18/03/17 16:45:56 0.078 3.908 18/03/17 16:46:01 0.085 3.902 18/03/17 16:46:06 0.066 3.917 18/03/17 16:46:11 0.066 3.917 18/03/17 16:46:16 0.068 3.915 18/03/17 16:46:21 0.053 3.927 18/03/17 16:46:26 0.067 3.915 18/03/17 16:46:31 0.064 3.917 18/03/17 16:46:36 0.054 3.925 18/03/17 16:46:41 0.073 3.910 18/03/17 16:46:46 0.076 3.907 18/03/17 16:46:51 0.069 3.912 18/03/17 16:46:56 0.073 3.909 18/03/17 16:47:01 0.079 3.904 18/03/17 16:47:06 0.087 3.897 18/03/17 16:47:11 0.072 3.909 18/03/17 16:47:16 0.076 3.906 18/03/17 16:47:21 0.062 3.917 18/03/17 16:47:26 0.065 3.914 18/03/17 16:47:31 0.080 3.902 18/03/17 16:47:36 0.093 3.892 18/03/17 16:47:41 0.089 3.895 18/03/17 16:47:46 0.063 3.915 18/03/17 16:47:51 0.060 3.917 18/03/17 16:47:56 0.074 3.905 18/03/17 16:48:01 0.070 3.908 18/03/17 16:48:06 0.061 3.915 18/03/17 16:48:11 0.071 3.907 18/03/17 16:48:16 0.056 3.919 18/03/17 16:48:21 0.054 3.920 18/03/17 16:48:26 0.073 3.905 18/03/17 16:48:31 0.069 3.908 18/03/17 16:48:36 0.068 3.908 18/03/17 16:48:41 0.076 3.902 18/03/17 16:48:46 0.082 3.897 18/03/17 16:48:51 0.066 3.909 18/03/17 16:48:56 0.060 3.914 18/03/17 16:49:01 0.072 3.904 18/03/17 16:49:06 0.078 3.899 18/03/17 16:49:11 0.065 3.909 18/03/17 16:49:16 0.082 3.896 18/03/17 16:49:21 0.074 3.901 18/03/17 16:49:26 0.067 3.907 18/03/17 16:49:31 0.051 3.919 18/03/17 16:49:36 0.061 3.911 18/03/17 16:49:41 0.051 3.919 18/03/17 16:49:46 0.072 3.902 18/03/17 16:49:51 0.051 3.918 18/03/17 16:49:56 0.069 3.904 18/03/17 16:50:01 0.071 3.902 18/03/17 16:50:06 0.087 3.890 18/03/17 16:50:11 0.067 3.905 18/03/17 16:50:16 0.064 3.907 18/03/17 16:50:21 0.076 3.897 18/03/17 16:50:26 0.067 3.904 18/03/17 16:50:31 0.079 3.895 18/03/17 16:50:36 0.081 3.893 18/03/17 16:50:41 0.095 3.882 18/03/17 16:50:46 0.069 3.901 18/03/17 16:50:51 0.073 3.898 18/03/17 16:50:56 0.084 3.890 18/03/17 16:51:01 0.082 3.891 18/03/17 16:51:06 0.064 3.904 18/03/17 16:51:11 0.047 3.918 18/03/17 16:51:16 0.058 3.909 18/03/17 16:51:21 0.056 3.910 18/03/17 16:51:26 0.058 3.908 18/03/17 16:51:31 0.067 3.901 18/03/17 16:51:36 0.064 3.903 18/03/17 16:51:41 0.067 3.900 18/03/17 16:51:46 0.062 3.904 18/03/17 16:51:51 0.063 3.903 18/03/17 16:51:56 0.068 3.899 18/03/17 16:52:01 0.093 3.880 18/03/17 16:52:06 0.062 3.903 18/03/17 16:52:11 0.061 3.904 18/03/17 16:52:16 0.060 3.904 18/03/17 16:52:21 0.070 3.896 18/03/17 16:52:26 0.075 3.893 18/03/17 16:52:31 0.071 3.896 18/03/17 16:52:36 0.060 3.903 18/03/17 16:52:41 0.055 3.907 18/03/17 16:52:46 0.050 3.911 18/03/17 16:52:51 0.056 3.906 18/03/17 16:52:56 0.063 3.900 18/03/17 16:53:01 0.060 3.902 18/03/17 16:53:06 0.066 3.897 18/03/17 16:53:11 0.080 3.887 18/03/17 16:53:16 0.074 3.891 18/03/17 16:53:21 0.050 3.909 18/03/17 16:53:26 0.052 3.907 18/03/17 16:53:31 0.062 3.899 18/03/17 16:53:36 0.072 3.892 18/03/17 16:53:41 0.037 3.919 18/03/17 16:53:46 0.039 3.917 18/03/17 16:53:51 0.036 3.919 18/03/17 16:53:56 0.042 3.914 18/03/17 16:54:01 0.082 3.883 18/03/17 16:54:06 0.073 3.890 18/03/17 16:54:11 0.045 3.911 18/03/17 16:54:16 0.059 3.899 18/03/17 16:54:21 0.065 3.895 18/03/17 16:54:26 0.063 3.896 18/03/17 16:54:31 0.057 3.900 18/03/17 16:54:36 0.082 3.881 18/03/17 16:54:41 0.079 3.883 18/03/17 16:54:46 0.059 3.898 18/03/17 16:54:51 0.066 3.893 18/03/17 16:54:56 0.065 3.894 18/03/17 16:55:01 0.033 3.918 18/03/17 16:55:06 0.049 3.905 18/03/17 16:55:11 0.057 3.898 18/03/17 16:55:16 0.052 3.902 18/03/17 16:55:21 0.062 3.895 18/03/17 16:55:26 0.075 3.884 18/03/17 16:55:31 0.064 3.893 18/03/17 16:55:36 0.062 3.894 18/03/17 16:55:41 0.054 3.899 18/03/17 16:55:46 0.064 3.892 18/03/17 16:55:51 0.073 3.885 18/03/17 16:55:56 0.080 3.879 18/03/17 16:56:01 0.072 3.885 18/03/17 16:56:06 0.058 3.896 18/03/17 16:56:11 0.055 3.897 18/03/17 16:56:16 0.060 3.894 18/03/17 16:56:21 0.049 3.901 18/03/17 16:56:26 0.028 3.918 18/03/17 16:56:31 0.033 3.914 18/03/17 16:56:36 0.030 3.916 18/03/17 16:56:41 0.017 3.926 18/03/17 16:56:46 0.032 3.914 18/03/17 16:56:51 0.055 3.896 18/03/17 16:56:56 0.066 3.887 18/03/17 16:57:01 0.057 3.894 18/03/17 16:57:06 0.086 3.871 18/03/17 16:57:11 0.068 3.885 18/03/17 16:57:16 0.085 3.871 18/03/17 16:57:21 0.077 3.877 18/03/17 16:57:26 0.087 3.869 18/03/17 16:57:31 0.086 3.870 18/03/17 16:57:36 0.111 3.851 18/03/17 16:57:41 0.117 3.846 18/03/17 16:57:46 0.077 3.876 18/03/17 16:57:51 0.077 3.876 18/03/17 16:57:56 0.058 3.891 18/03/17 16:58:01 0.042 3.902 18/03/17 16:58:06 0.031 3.911 18/03/17 16:58:11 0.034 3.908 18/03/17 16:58:16 0.056 3.891 18/03/17 16:58:21 0.069 3.881 18/03/17 16:58:26 0.081 3.871 18/03/17 16:58:31 0.069 3.880 18/03/17 16:58:36 0.051 3.894 18/03/17 16:58:41 0.054 3.892 18/03/17 16:58:46 0.047 3.896 18/03/17 16:58:51 0.061 3.886 18/03/17 16:58:56 0.054 3.891 18/03/17 16:59:01 0.080 3.870 18/03/17 16:59:06 0.075 3.874 18/03/17 16:59:11 0.113 3.845 18/03/17 16:59:16 0.096 3.857 18/03/17 16:59:21 0.104 3.851 18/03/17 16:59:26 0.094 3.858 18/03/17 16:59:31 0.082 3.867 18/03/17 16:59:36 0.059 3.885 18/03/17 16:59:41 0.078 3.870 18/03/17 16:59:46 0.106 3.849 18/03/17 16:59:51 0.065 3.880 18/03/17 16:59:56 0.092 3.858 18/03/17 17:00:01 0.063 3.881 18/03/17 17:00:06 0.076 3.870 18/03/17 17:00:11 0.082 3.865 18/03/17 17:00:16 0.072 3.873 18/03/17 17:00:21 0.082 3.865 18/03/17 17:00:26 0.095 3.854 18/03/17 17:00:31 0.088 3.860 18/03/17 17:00:36 0.108 3.845 18/03/17 17:00:41 0.091 3.857 18/03/17 17:00:46 0.091 3.857 18/03/17 17:00:51 0.081 3.864 18/03/17 17:00:56 0.052 3.887 18/03/17 17:01:01 0.065 3.876 18/03/17 17:01:06 0.066 3.875 18/03/17 17:01:11 0.056 3.883 18/03/17 17:01:16 0.057 3.882 18/03/17 17:01:21 0.047 3.890 18/03/17 17:01:26 0.045 3.891 18/03/17 17:01:31 0.060 3.879 18/03/17 17:01:36 0.067 3.873 18/03/17 17:01:41 0.048 3.888 18/03/17 17:01:46 0.065 3.874 18/03/17 17:01:51 0.060 3.878 18/03/17 17:01:56 0.070 3.870 18/03/17 17:02:01 0.043 3.891 18/03/17 17:02:06 0.044 3.890 18/03/17 17:02:11 0.071 3.868 18/03/17 17:02:16 0.056 3.880 18/03/17 17:02:21 0.033 3.897 18/03/17 17:02:26 0.055 3.880 18/03/17 17:02:31 0.064 3.873 18/03/17 17:02:36 0.048 3.885 18/03/17 17:02:41 0.014 3.911 18/03/17 17:02:46 0.019 3.907 18/03/17 17:02:51 0.014 3.911 18/03/17 17:02:56 0.028 3.899 18/03/17 17:03:01 0.042 3.889 18/03/17 17:03:06 0.044 3.887 18/03/17 17:03:11 0.023 3.903 18/03/17 17:03:16 0.025 3.901 18/03/17 17:03:21 0.015 3.909 18/03/17 17:03:26 0.007 3.915 18/03/17 17:03:31 0.028 3.898 18/03/17 17:03:36 0.036 3.892 18/03/17 17:03:41 0.070 3.865 18/03/17 17:03:46 0.056 3.876 18/03/17 17:03:51 0.074 3.861 18/03/17 17:03:56 0.074 3.861 18/03/17 17:04:01 0.041 3.887 18/03/17 17:04:06 0.039 3.888 18/03/17 17:04:11 0.018 3.904 18/03/17 17:04:16 0.033 3.893 18/03/17 17:04:21 0.034 3.892 18/03/17 17:04:26 0.056 3.874 18/03/17 17:04:31 0.054 3.875 18/03/17 17:04:36 0.057 3.873 18/03/17 17:04:41 0.059 3.871 18/03/17 17:04:46 0.038 3.887 18/03/17 17:04:51 0.058 3.871 18/03/17 17:04:56 0.056 3.873 18/03/17 17:05:01 0.043 3.883 18/03/17 17:05:06 0.060 3.869 18/03/17 17:05:11 0.060 3.869 18/03/17 17:05:16 0.053 3.874 18/03/17 17:05:21 0.057 3.871 18/03/17 17:05:26 0.025 3.896 18/03/17 17:05:31 0.041 3.883 18/03/17 17:05:36 0.056 3.871 18/03/17 17:05:41 0.065 3.863 18/03/17 17:05:46 0.024 3.896 18/03/17 17:05:51 0.019 3.898 18/03/17 17:05:56 0.028 3.892 18/03/17 17:06:01 0.037 3.885 18/03/17 17:06:06 0.062 3.865 18/03/17 17:06:11 0.057 3.868 18/03/17 17:06:16 0.066 3.861 18/03/17 17:06:21 0.072 3.856 18/03/17 17:06:26 0.082 3.849 18/03/17 17:06:31 0.056 3.868 18/03/17 17:06:36 0.050 3.873 18/03/17 17:06:41 0.082 3.848 18/03/17 17:06:46 0.077 3.852 18/03/17 17:06:51 0.078 3.851 18/03/17 17:06:56 0.089 3.842 18/03/17 17:07:01 0.090 3.841 18/03/17 17:07:06 0.099 3.834 18/03/17 17:07:11 0.100 3.833 18/03/17 17:07:16 0.074 3.853 18/03/17 17:07:21 0.080 3.848 18/03/17 17:07:26 0.079 3.849 18/03/17 17:07:31 0.091 3.839 18/03/17 17:07:36 0.100 3.832 18/03/17 17:07:41 0.097 3.834 18/03/17 17:07:46 0.091 3.838 18/03/17 17:07:51 0.099 3.832 18/03/17 17:07:56 0.084 3.843 18/03/17 17:08:01 0.093 3.836 18/03/17 17:08:06 0.092 3.837 18/03/17 17:08:11 0.090 3.838 18/03/17 17:08:16 0.074 3.850 18/03/17 17:08:21 0.068 3.854 18/03/17 17:08:26 0.083 3.843 18/03/17 17:08:31 0.071 3.852 18/03/17 17:08:36 0.085 3.841 18/03/17 17:08:41 0.077 3.847 18/03/17 17:08:46 0.071 3.851 18/03/17 17:08:51 0.063 3.856 18/03/17 17:08:56 0.072 3.850 18/03/17 17:09:01 0.079 3.844 18/03/17 17:09:06 0.069 3.852 18/03/17 17:09:11 0.080 3.843 18/03/17 17:09:16 0.082 3.841 18/03/17 17:09:21 0.078 3.844 18/03/17 17:09:26 0.059 3.858 18/03/17 17:09:31 0.067 3.852 18/03/17 17:09:36 0.079 3.843 18/03/17 17:09:41 0.081 3.841 18/03/17 17:09:46 0.081 3.841 18/03/17 17:09:51 0.065 3.853 18/03/17 17:09:56 0.079 3.842 18/03/17 17:10:01 0.071 3.848 18/03/17 17:10:06 0.090 3.833 18/03/17 17:10:11 0.092 3.831 18/03/17 17:10:16 0.111 3.816 18/03/17 17:10:21 0.112 3.815 18/03/17 17:10:26 0.101 3.823 18/03/17 17:10:31 0.082 3.838 18/03/17 17:10:36 0.084 3.836 18/03/17 17:10:41 0.058 3.855 18/03/17 17:10:46 0.082 3.837 18/03/17 17:10:51 0.076 3.842 18/03/17 17:10:56 0.074 3.843 18/03/17 17:11:01 0.076 3.841 18/03/17 17:11:06 0.075 3.842 18/03/17 17:11:11 0.090 3.830 18/03/17 17:11:16 0.093 3.827 18/03/17 17:11:21 0.093 3.827 18/03/17 17:11:26 0.092 3.828 18/03/17 17:11:31 0.091 3.828 18/03/17 17:11:36 0.094 3.826 18/03/17 17:11:41 0.078 3.838 18/03/17 17:11:46 0.092 3.827 18/03/17 17:11:51 0.106 3.816 18/03/17 17:11:56 0.082 3.834 18/03/17 17:12:01 0.075 3.839 18/03/17 17:12:06 0.070 3.843 18/03/17 17:12:11 0.086 3.830 18/03/17 17:12:16 0.089 3.828 18/03/17 17:12:21 0.091 3.826 18/03/17 17:12:26 0.093 3.824 18/03/17 17:12:31 0.098 3.820 18/03/17 17:12:36 0.093 3.824 18/03/17 17:12:41 0.082 3.832 18/03/17 17:12:46 0.100 3.818 18/03/17 17:12:51 0.090 3.825 18/03/17 17:12:56 0.089 3.826 18/03/17 17:13:01 0.066 3.844 18/03/17 17:13:06 0.081 3.832 18/03/17 17:13:11 0.057 3.850 18/03/17 17:13:16 0.069 3.841 18/03/17 17:13:21 0.067 3.842 18/03/17 17:13:26 0.042 3.860 18/03/17 17:13:31 0.061 3.846 18/03/17 17:13:36 0.056 3.850 18/03/17 17:13:41 0.063 3.844 18/03/17 17:13:46 0.067 3.841 18/03/17 17:13:51 0.056 3.849 18/03/17 17:13:56 0.062 3.844 18/03/17 17:14:01 0.044 3.857 18/03/17 17:14:06 0.038 3.862 18/03/17 17:14:11 0.046 3.855 18/03/17 17:14:16 0.052 3.851 18/03/17 17:14:21 0.053 3.850 18/03/17 17:14:26 0.045 3.855 18/03/17 17:14:31 0.068 3.838 18/03/17 17:14:36 0.077 3.831 18/03/17 17:14:41 0.071 3.835 18/03/17 17:14:46 0.061 3.843 18/03/17 17:14:51 0.051 3.850 18/03/17 17:14:56 0.035 3.862 18/03/17 17:15:01 0.045 3.854 18/03/17 17:15:06 0.043 3.855 18/03/17 17:15:11 0.061 3.842 18/03/17 17:15:16 0.036 3.860 18/03/17 17:15:21 0.036 3.860 18/03/17 17:15:26 0.020 3.872 18/03/17 17:15:31 0.040 3.856 18/03/17 17:15:36 0.053 3.847 18/03/17 17:15:41 0.058 3.843 18/03/17 17:15:46 0.051 3.848 18/03/17 17:15:51 0.037 3.858 18/03/17 17:15:56 0.068 3.834 18/03/17 17:16:01 0.070 3.832 18/03/17 17:16:06 0.064 3.837 18/03/17 17:16:11 0.057 3.842 18/03/17 17:16:16 0.057 3.842 18/03/17 17:16:21 0.039 3.855 18/03/17 17:16:26 0.060 3.839 18/03/17 17:16:31 0.066 3.834 18/03/17 17:16:36 0.075 3.827 18/03/17 17:16:41 0.075 3.827 18/03/17 17:16:46 0.070 3.830 18/03/17 17:16:51 0.045 3.850 18/03/17 17:16:56 0.045 3.849 18/03/17 17:17:01 0.054 3.842 18/03/17 17:17:06 0.058 3.839 18/03/17 17:17:11 0.061 3.836 18/03/17 17:17:16 0.061 3.836 18/03/17 17:17:21 0.076 3.824 18/03/17 17:17:26 0.063 3.834 18/03/17 17:17:31 0.047 3.846 18/03/17 17:17:36 0.043 3.849 18/03/17 17:17:41 0.054 3.840 18/03/17 17:17:46 0.058 3.837 18/03/17 17:17:51 0.067 3.830 18/03/17 17:17:56 0.081 3.819 18/03/17 17:18:01 0.079 3.820 18/03/17 17:18:06 0.062 3.833 18/03/17 17:18:11 0.059 3.835 18/03/17 17:18:16 0.045 3.846 18/03/17 17:18:21 0.047 3.844 18/03/17 17:18:26 0.050 3.841 18/03/17 17:18:31 0.054 3.838 18/03/17 17:18:36 0.056 3.836 18/03/17 17:18:41 0.056 3.836 18/03/17 17:18:46 0.049 3.841 18/03/17 17:18:51 0.067 3.827 18/03/17 17:18:56 0.032 3.854 18/03/17 17:19:01 0.040 3.848 18/03/17 17:19:06 0.029 3.855 18/03/17 17:19:11 0.025 3.858 18/03/17 17:19:16 0.040 3.847 18/03/17 17:19:21 0.054 3.836 18/03/17 17:19:26 0.061 3.830 18/03/17 17:19:31 0.056 3.834 18/03/17 17:19:36 0.055 3.834 18/03/17 17:19:41 0.062 3.829 18/03/17 17:19:46 0.069 3.823 18/03/17 17:19:51 0.087 3.810 18/03/17 17:19:56 0.093 3.805 18/03/17 17:20:01 0.099 3.800 18/03/17 17:20:06 0.078 3.815 18/03/17 17:20:11 0.071 3.820 18/03/17 17:20:16 0.067 3.823 18/03/17 17:20:21 0.079 3.814 18/03/17 17:20:26 0.055 3.832 18/03/17 17:20:31 0.037 3.846 18/03/17 17:20:36 0.044 3.840 18/03/17 17:20:41 0.048 3.837 18/03/17 17:20:46 0.051 3.834 18/03/17 17:20:51 0.046 3.838 18/03/17 17:20:56 0.064 3.824 18/03/17 17:21:01 0.074 3.816 18/03/17 17:21:06 0.046 3.837 18/03/17 17:21:11 0.056 3.829 18/03/17 17:21:16 0.077 3.813 18/03/17 17:21:21 0.066 3.821 18/03/17 17:21:26 0.061 3.825 18/03/17 17:21:31 0.054 3.830 18/03/17 17:21:36 0.077 3.813 18/03/17 17:21:41 0.067 3.819 18/03/17 17:21:46 0.052 3.831 18/03/17 17:21:51 0.067 3.819 18/03/17 17:21:56 0.073 3.814 18/03/17 17:22:01 0.075 3.813 18/03/17 17:22:06 0.066 3.819 18/03/17 17:22:11 0.050 3.831 18/03/17 17:22:16 0.062 3.822 18/03/17 17:22:21 0.090 3.801 18/03/17 17:22:26 0.084 3.805 18/03/17 17:22:31 0.049 3.831 18/03/17 17:22:36 0.067 3.817 18/03/17 17:22:41 0.037 3.840 18/03/17 17:22:46 0.070 3.814 18/03/17 17:22:51 0.082 3.806 18/03/17 17:22:56 0.113 3.782 18/03/17 17:23:01 0.099 3.792 18/03/17 17:23:06 0.090 3.799 18/03/17 17:23:11 0.084 3.803 18/03/17 17:23:16 0.100 3.791 18/03/17 17:23:21 0.075 3.810 18/03/17 17:23:26 0.076 3.809 18/03/17 17:23:31 0.101 3.789 18/03/17 17:23:36 0.092 3.796 18/03/17 17:23:41 0.083 3.803 18/03/17 17:23:46 0.063 3.817 18/03/17 17:23:51 0.072 3.811 18/03/17 17:23:56 0.071 3.811 18/03/17 17:24:01 0.059 3.819 18/03/17 17:24:06 0.062 3.817 18/03/17 17:24:11 0.071 3.811 18/03/17 17:24:16 0.057 3.820 18/03/17 17:24:21 0.062 3.816 18/03/17 17:24:26 0.055 3.821 18/03/17 17:24:31 0.064 3.814 18/03/17 17:24:36 0.108 3.781 18/03/17 17:24:41 0.086 3.798 18/03/17 17:24:46 0.075 3.806 18/03/17 17:24:51 0.041 3.831 18/03/17 17:24:56 0.068 3.811 18/03/17 17:25:01 0.070 3.809 18/03/17 17:25:06 0.083 3.799 18/03/17 17:25:11 0.085 3.797 18/03/17 17:25:16 0.055 3.819 18/03/17 17:25:21 0.067 3.811 18/03/17 17:25:26 0.073 3.806 18/03/17 17:25:31 0.059 3.815 18/03/17 17:25:36 0.058 3.816 18/03/17 17:25:41 0.061 3.813 18/03/17 17:25:46 0.077 3.802 18/03/17 17:25:51 0.054 3.818 18/03/17 17:25:56 0.052 3.820 18/03/17 17:26:01 0.066 3.810 18/03/17 17:26:06 0.068 3.808 18/03/17 17:26:11 0.078 3.800 18/03/17 17:26:16 0.085 3.794 18/03/17 17:26:21 0.077 3.800 18/03/17 17:26:26 0.093 3.788 18/03/17 17:26:31 0.113 3.772 18/03/17 17:26:36 0.083 3.795 18/03/17 17:26:41 0.097 3.784 18/03/17 17:26:46 0.096 3.785 18/03/17 17:26:51 0.127 3.762 18/03/17 17:26:56 0.099 3.782 18/03/17 17:27:01 0.112 3.772 18/03/17 17:27:06 0.105 3.777 18/03/17 17:27:11 0.109 3.774 18/03/17 17:27:16 0.093 3.786 18/03/17 17:27:21 0.122 3.764 18/03/17 17:27:26 0.113 3.771 18/03/17 17:27:31 0.117 3.768 18/03/17 17:27:36 0.108 3.773 18/03/17 17:27:41 0.095 3.783 18/03/17 17:27:46 0.093 3.784 18/03/17 17:27:51 0.096 3.782 18/03/17 17:27:56 0.113 3.770 18/03/17 17:28:01 0.131 3.756 18/03/17 17:28:06 0.120 3.764 18/03/17 17:28:11 0.100 3.778 18/03/17 17:28:16 0.100 3.778 18/03/17 17:28:21 0.114 3.768 18/03/17 17:28:26 0.114 3.768 18/03/17 17:28:31 0.112 3.769 18/03/17 17:28:36 0.109 3.771 18/03/17 17:28:41 0.123 3.760 18/03/17 17:28:46 0.115 3.766 18/03/17 17:28:51 0.087 3.786 18/03/17 17:28:56 0.082 3.790 18/03/17 17:29:01 0.065 3.803 18/03/17 17:29:06 0.106 3.771 18/03/17 17:29:11 0.119 3.762 18/03/17 17:29:16 0.103 3.773 18/03/17 17:29:21 0.082 3.789 18/03/17 17:29:26 0.093 3.780 18/03/17 17:29:31 0.099 3.775 18/03/17 17:29:36 0.095 3.778 18/03/17 17:29:41 0.098 3.776 18/03/17 17:29:46 0.130 3.752 18/03/17 17:29:51 0.101 3.773 18/03/17 17:29:56 0.081 3.788 18/03/17 17:30:01 0.046 3.814 18/03/17 17:30:06 0.090 3.781 18/03/17 17:30:11 0.104 3.771 18/03/17 17:30:16 0.126 3.754 18/03/17 17:30:21 0.089 3.781 18/03/17 17:30:26 0.078 3.789 18/03/17 17:30:31 0.065 3.799 18/03/17 17:30:36 0.081 3.786 18/03/17 17:30:41 0.054 3.807 18/03/17 17:30:46 0.076 3.790 18/03/17 17:30:51 0.094 3.776 18/03/17 17:30:56 0.087 3.781 18/03/17 17:31:01 0.058 3.803 18/03/17 17:31:06 0.071 3.793 18/03/17 17:31:11 0.063 3.799 18/03/17 17:31:16 0.078 3.787 18/03/17 17:31:21 0.101 3.770 18/03/17 17:31:26 0.077 3.787 18/03/17 17:31:31 0.077 3.787 18/03/17 17:31:36 0.065 3.796 18/03/17 17:31:41 0.083 3.782 18/03/17 17:31:46 0.085 3.780 18/03/17 17:31:51 0.089 3.777 18/03/17 17:31:56 0.057 3.801 18/03/17 17:32:01 0.075 3.787 18/03/17 17:32:06 0.082 3.782 18/03/17 17:32:11 0.098 3.770 18/03/17 17:32:16 0.102 3.767 18/03/17 17:32:21 0.099 3.769 18/03/17 17:32:26 0.083 3.780 18/03/17 17:32:31 0.093 3.772 18/03/17 17:32:36 0.093 3.772 18/03/17 17:32:41 0.111 3.759 18/03/17 17:32:46 0.081 3.781 18/03/17 17:32:51 0.061 3.796 18/03/17 17:32:56 0.087 3.776 18/03/17 17:33:01 0.093 3.771 18/03/17 17:33:06 0.085 3.777 18/03/17 17:33:11 0.083 3.778 18/03/17 17:33:16 0.078 3.782 18/03/17 17:33:21 0.083 3.778 18/03/17 17:33:26 0.065 3.791 18/03/17 17:33:31 0.091 3.771 18/03/17 17:33:36 0.084 3.776 18/03/17 17:33:41 0.093 3.770 18/03/17 17:33:46 0.081 3.778 18/03/17 17:33:51 0.081 3.778 18/03/17 17:33:56 0.096 3.767 18/03/17 17:34:01 0.086 3.774 18/03/17 17:34:06 0.083 3.776 18/03/17 17:34:11 0.096 3.767 18/03/17 17:34:16 0.097 3.766 18/03/17 17:34:21 0.111 3.755 18/03/17 17:34:26 0.074 3.782 18/03/17 17:34:31 0.100 3.763 18/03/17 17:34:36 0.084 3.774 18/03/17 17:34:41 0.073 3.782 18/03/17 17:34:46 0.095 3.766 18/03/17 17:34:51 0.096 3.765 18/03/17 17:34:56 0.098 3.763 18/03/17 17:35:01 0.102 3.760 18/03/17 17:35:06 0.090 3.769 18/03/17 17:35:11 0.115 3.750 18/03/17 17:35:16 0.084 3.772 18/03/17 17:35:21 0.118 3.747 18/03/17 17:35:26 0.112 3.751 18/03/17 17:35:31 0.098 3.762 18/03/17 17:35:36 0.111 3.752 18/03/17 17:35:41 0.112 3.751 18/03/17 17:35:46 0.117 3.747 18/03/17 17:35:51 0.107 3.754 18/03/17 17:35:56 0.111 3.751 18/03/17 17:36:01 0.101 3.758 18/03/17 17:36:06 0.085 3.770 18/03/17 17:36:11 0.080 3.773 18/03/17 17:36:16 0.090 3.766 18/03/17 17:36:21 0.097 3.760 18/03/17 17:36:26 0.089 3.766 18/03/17 17:36:31 0.080 3.772 18/03/17 17:36:36 0.083 3.770 18/03/17 17:36:41 0.077 3.774 18/03/17 17:36:46 0.076 3.774 18/03/17 17:36:51 0.081 3.771 18/03/17 17:36:56 0.097 3.759 18/03/17 17:37:01 0.078 3.772 18/03/17 17:37:06 0.078 3.772 18/03/17 17:37:11 0.083 3.769 18/03/17 17:37:16 0.089 3.764 18/03/17 17:37:21 0.093 3.761 18/03/17 17:37:26 0.082 3.769 18/03/17 17:37:31 0.063 3.782 18/03/17 17:37:36 0.073 3.774 18/03/17 17:37:41 0.078 3.771 18/03/17 17:37:46 0.087 3.764 18/03/17 17:37:51 0.083 3.767 18/03/17 17:37:56 0.068 3.777 18/03/17 17:38:01 0.067 3.778 18/03/17 17:38:06 0.056 3.786 18/03/17 17:38:11 0.065 3.779 18/03/17 17:38:16 0.074 3.772 18/03/17 17:38:21 0.064 3.779 18/03/17 17:38:26 0.077 3.770 18/03/17 17:38:31 0.065 3.778 18/03/17 17:38:36 0.065 3.778 18/03/17 17:38:41 0.064 3.778 18/03/17 17:38:46 0.069 3.774 18/03/17 17:38:51 0.069 3.774 18/03/17 17:38:56 0.060 3.781 18/03/17 17:39:01 0.072 3.771 18/03/17 17:39:06 0.081 3.765 18/03/17 17:39:11 0.088 3.760 18/03/17 17:39:16 0.085 3.762 18/03/17 17:39:21 0.079 3.766 18/03/17 17:39:26 0.104 3.747 18/03/17 17:39:31 0.079 3.766 18/03/17 17:39:36 0.090 3.757 18/03/17 17:39:41 0.087 3.759 18/03/17 17:39:46 0.087 3.759 18/03/17 17:39:51 0.080 3.764 18/03/17 17:39:56 0.089 3.757 18/03/17 17:40:01 0.070 3.771 18/03/17 17:40:06 0.087 3.758 18/03/17 17:40:11 0.098 3.750 18/03/17 17:40:16 0.085 3.759 18/03/17 17:40:21 0.073 3.768 18/03/17 17:40:26 0.093 3.753 18/03/17 17:40:31 0.071 3.769 18/03/17 17:40:36 0.091 3.754 18/03/17 17:40:41 0.070 3.770 18/03/17 17:40:46 0.054 3.781 18/03/17 17:40:51 0.062 3.774 18/03/17 17:40:56 0.075 3.765 18/03/17 17:41:01 0.088 3.755 18/03/17 17:41:06 0.079 3.762 18/03/17 17:41:11 0.076 3.764 18/03/17 17:41:16 0.079 3.761 18/03/17 17:41:21 0.090 3.753 18/03/17 17:41:26 0.071 3.767 18/03/17 17:41:31 0.062 3.773 18/03/17 17:41:36 0.065 3.771 18/03/17 17:41:41 0.069 3.768 18/03/17 17:41:46 0.082 3.758 18/03/17 17:41:51 0.056 3.776 18/03/17 17:41:56 0.079 3.760 18/03/17 17:42:01 0.076 3.762 18/03/17 17:42:06 0.091 3.750 18/03/17 17:42:11 0.067 3.768 18/03/17 17:42:16 0.062 3.771 18/03/17 17:42:21 0.073 3.763 18/03/17 17:42:26 0.083 3.755 18/03/17 17:42:31 0.081 3.757 18/03/17 17:42:36 0.082 3.756 18/03/17 17:42:41 0.084 3.754 18/03/17 17:42:46 0.106 3.737 18/03/17 17:42:51 0.087 3.751 18/03/17 17:42:56 0.094 3.746 18/03/17 17:43:01 0.112 3.732 18/03/17 17:43:06 0.076 3.759 18/03/17 17:43:11 0.085 3.752 18/03/17 17:43:16 0.087 3.750 18/03/17 17:43:21 0.087 3.750 18/03/17 17:43:26 0.082 3.754 18/03/17 17:43:31 0.109 3.733 18/03/17 17:43:36 0.077 3.757 18/03/17 17:43:41 0.065 3.766 18/03/17 17:43:46 0.096 3.742 18/03/17 17:43:51 0.089 3.747 18/03/17 17:43:56 0.097 3.741 18/03/17 17:44:01 0.081 3.753 18/03/17 17:44:06 0.067 3.763 18/03/17 17:44:11 0.091 3.745 18/03/17 17:44:16 0.092 3.744 18/03/17 17:44:21 0.108 3.732 18/03/17 17:44:26 0.081 3.752 18/03/17 17:44:31 0.058 3.769 18/03/17 17:44:36 0.084 3.749 18/03/17 17:44:41 0.092 3.743 18/03/17 17:44:46 0.085 3.748 18/03/17 17:44:51 0.073 3.757 18/03/17 17:44:56 0.065 3.763 18/03/17 17:45:01 0.076 3.754 18/03/17 17:45:06 0.076 3.754 18/03/17 17:45:11 0.081 3.750 18/03/17 17:45:16 0.078 3.752 18/03/17 17:45:21 0.098 3.737 18/03/17 17:45:26 0.091 3.742 18/03/17 17:45:31 0.095 3.739 18/03/17 17:45:36 0.086 3.745 18/03/17 17:45:41 0.076 3.753 18/03/17 17:45:46 0.066 3.760 18/03/17 17:45:51 0.064 3.761 18/03/17 17:45:56 0.109 3.728 18/03/17 17:46:01 0.104 3.731 18/03/17 17:46:06 0.102 3.732 18/03/17 17:46:11 0.098 3.735 18/03/17 17:46:16 0.088 3.742 18/03/17 17:46:21 0.107 3.729 18/03/17 17:46:26 0.093 3.738 18/03/17 17:46:31 0.075 3.751 18/03/17 17:46:36 0.095 3.736 18/03/17 17:46:41 0.102 3.731 18/03/17 17:46:46 0.092 3.738 18/03/17 17:46:51 0.085 3.743 18/03/17 17:46:56 0.107 3.727 18/03/17 17:47:01 0.102 3.730 18/03/17 17:47:06 0.098 3.733 18/03/17 17:47:11 0.084 3.743 18/03/17 17:47:16 0.058 3.762 18/03/17 17:47:21 0.036 3.778 18/03/17 17:47:26 0.044 3.772 18/03/17 17:47:31 0.072 3.751 18/03/17 17:47:36 0.079 3.746 18/03/17 17:47:41 0.096 3.733 18/03/17 17:47:46 0.101 3.729 18/03/17 17:47:51 0.059 3.760 18/03/17 17:47:56 0.071 3.751 18/03/17 17:48:01 0.044 3.771 18/03/17 17:48:06 0.070 3.751 18/03/17 17:48:11 0.086 3.739 18/03/17 17:48:16 0.074 3.748 18/03/17 17:48:21 0.059 3.759 18/03/17 17:48:26 0.089 3.736 18/03/17 17:48:31 0.091 3.734 18/03/17 17:48:36 0.083 3.740 18/03/17 17:48:41 0.088 3.736 18/03/17 17:48:46 0.107 3.723 18/03/17 17:48:51 0.109 3.721 18/03/17 17:48:56 0.101 3.727 18/03/17 17:49:01 0.074 3.746 18/03/17 17:49:06 0.090 3.734 18/03/17 17:49:11 0.054 3.761 18/03/17 17:49:16 0.078 3.742 18/03/17 17:49:21 0.074 3.745 18/03/17 17:49:26 0.073 3.746 18/03/17 17:49:31 0.074 3.745 18/03/17 17:49:36 0.069 3.748 18/03/17 17:49:41 0.092 3.731 18/03/17 17:49:46 0.087 3.734 18/03/17 17:49:51 0.087 3.734 18/03/17 17:49:56 0.087 3.734 18/03/17 17:50:01 0.080 3.739 18/03/17 17:50:06 0.085 3.735 18/03/17 17:50:11 0.073 3.744 18/03/17 17:50:16 0.078 3.740 18/03/17 17:50:21 0.072 3.744 18/03/17 17:50:26 0.089 3.731 18/03/17 17:51:01 10.626 0.625 18/03/17 17:51:06 10.658 0.622 18/03/17 17:51:11 10.636 0.624 18/03/17 17:51:16 10.647 0.623 18/03/17 17:51:21 10.636 0.624 18/03/17 17:51:26 5.663 1.523 18/03/17 17:51:31 3.644 1.951 18/03/17 17:51:36 3.643 1.951 18/03/17 17:51:41 3.632 1.955 18/03/17 17:51:46 3.643 1.951 18/03/17 17:51:51 3.455 2.021 18/03/17 17:51:56 0.647 3.349 18/03/17 17:52:01 0.600 3.378 18/03/17 17:52:06 0.601 3.377 18/03/17 17:52:11 0.575 3.394 18/03/17 17:52:16 0.595 3.381 18/03/17 17:52:21 0.394 3.517 18/03/17 17:52:26 0.058 3.749 18/03/17 17:52:31 0.075 3.736 18/03/17 17:52:36 0.090 3.726 18/03/17 17:52:41 0.088 3.727 18/03/17 17:52:46 0.091 3.725 18/03/17 17:52:51 0.056 3.750 18/03/17 17:52:56 0.081 3.731 18/03/17 17:53:01 0.043 3.759 18/03/17 17:53:06 0.051 3.753 18/03/17 17:53:11 0.068 3.740 18/03/17 17:53:16 0.074 3.735 18/03/17 17:53:21 0.083 3.729 18/03/17 17:53:26 0.086 3.727 18/03/17 17:53:31 0.093 3.721 18/03/17 17:53:36 0.103 3.714 18/03/17 17:53:41 0.094 3.720 18/03/17 17:53:46 0.093 3.721 18/03/17 17:53:51 0.088 3.724 18/03/17 17:53:56 0.064 3.741 18/03/17 17:54:01 0.051 3.751 18/03/17 17:54:06 0.086 3.725 18/03/17 17:54:11 0.078 3.730 18/03/17 17:54:16 0.074 3.733 18/03/17 17:54:21 0.059 3.744 18/03/17 17:54:26 0.080 3.729 18/03/17 17:54:31 0.061 3.742 18/03/17 17:54:36 0.097 3.716 18/03/17 17:54:41 0.060 3.742 18/03/17 17:54:46 0.056 3.745 18/03/17 17:54:51 0.098 3.714 18/03/17 17:54:56 0.091 3.719 18/03/17 17:55:01 0.086 3.723 18/03/17 17:55:06 0.055 3.745 18/03/17 17:55:11 0.081 3.726 18/03/17 17:55:16 0.078 3.728 18/03/17 17:55:21 0.065 3.737 18/03/17 17:55:26 0.083 3.724 18/03/17 17:55:31 0.097 3.713 18/03/17 17:55:36 0.086 3.721 18/03/17 17:55:41 0.092 3.717 18/03/17 17:55:46 0.083 3.723 18/03/17 17:55:51 0.090 3.718 18/03/17 17:55:56 0.072 3.730 18/03/17 17:56:01 0.056 3.742 18/03/17 17:56:06 0.052 3.745 18/03/17 17:56:11 0.067 3.733 18/03/17 17:56:16 0.066 3.734 18/03/17 17:56:21 0.064 3.735 18/03/17 17:56:26 0.082 3.722 18/03/17 17:56:31 0.082 3.722 18/03/17 17:56:36 0.092 3.714 18/03/17 17:56:41 0.080 3.723 18/03/17 17:56:46 0.068 3.731 18/03/17 17:56:51 0.073 3.728 18/03/17 17:56:56 0.085 3.719 18/03/17 17:57:01 0.072 3.728 18/03/17 17:57:06 0.086 3.718 18/03/17 17:57:11 0.092 3.713 18/03/17 17:57:16 0.094 3.711 18/03/17 17:57:21 0.097 3.709 18/03/17 17:57:26 0.078 3.723 18/03/17 17:57:31 0.057 3.737 18/03/17 17:57:36 0.101 3.705 18/03/17 17:57:41 0.104 3.703 18/03/17 17:57:46 0.095 3.709 18/03/17 17:57:51 0.088 3.714 18/03/17 17:57:56 0.107 3.700 18/03/17 17:58:01 0.084 3.717 18/03/17 17:58:06 0.083 3.717 18/03/17 17:58:11 0.095 3.708 18/03/17 17:58:16 0.095 3.708 18/03/17 17:58:21 0.095 3.708 18/03/17 17:58:26 0.097 3.706 18/03/17 17:58:31 0.087 3.713 18/03/17 17:58:36 0.088 3.712 18/03/17 17:58:41 0.111 3.695 18/03/17 17:58:46 0.080 3.718 18/03/17 17:58:51 0.086 3.713 18/03/17 17:58:56 0.070 3.725 18/03/17 17:59:01 0.052 3.737 18/03/17 17:59:06 0.076 3.720 18/03/17 17:59:11 0.062 3.729 18/03/17 17:59:16 0.049 3.739 18/03/17 17:59:21 0.086 3.712 18/03/17 17:59:26 0.074 3.721 18/03/17 17:59:31 0.052 3.736 18/03/17 17:59:36 0.070 3.723 18/03/17 17:59:41 0.080 3.716 18/03/17 17:59:46 0.082 3.714 18/03/17 17:59:51 0.063 3.728 18/03/17 17:59:56 0.067 3.725 18/03/17 18:00:01 0.074 3.719 18/03/17 18:00:06 0.071 3.721 18/03/17 18:00:11 0.071 3.721 18/03/17 18:00:16 0.080 3.714 18/03/17 18:00:21 0.091 3.706 18/03/17 18:00:26 0.090 3.706 18/03/17 18:00:31 0.071 3.720 18/03/17 18:00:36 0.059 3.729 18/03/17 18:00:41 0.104 3.695 18/03/17 18:00:46 0.093 3.703 18/03/17 18:00:51 0.090 3.705 18/03/17 18:00:56 0.091 3.704 18/03/17 18:01:01 0.106 3.693 18/03/17 18:01:06 0.090 3.705 18/03/17 18:01:11 0.103 3.695 18/03/17 18:01:16 0.081 3.711 18/03/17 18:01:21 0.093 3.702 18/03/17 18:01:26 0.098 3.698 18/03/17 18:01:31 0.092 3.702 18/03/17 18:01:36 0.083 3.709 18/03/17 18:01:41 0.078 3.712 18/03/17 18:01:46 0.093 3.701 18/03/17 18:01:51 0.097 3.698 18/03/17 18:01:56 0.103 3.693 18/03/17 18:02:01 0.104 3.692 18/03/17 18:02:06 0.105 3.691 18/03/17 18:02:11 0.081 3.709 18/03/17 18:02:16 0.076 3.712 18/03/17 18:02:21 0.065 3.720 18/03/17 18:02:26 0.077 3.711 18/03/17 18:02:31 0.102 3.692 18/03/17 18:02:36 0.085 3.705 18/03/17 18:02:41 0.088 3.702 18/03/17 18:02:46 0.080 3.708 18/03/17 18:02:51 0.064 3.720 18/03/17 18:02:56 0.078 3.709 18/03/17 18:03:01 0.093 3.698 18/03/17 18:03:06 0.075 3.711 18/03/17 18:03:11 0.060 3.722 18/03/17 18:03:16 0.072 3.713 18/03/17 18:03:21 0.089 3.700 18/03/17 18:03:26 0.097 3.694 18/03/17 18:03:31 0.090 3.699 18/03/17 18:03:36 0.076 3.709 18/03/17 18:03:41 0.037 3.737 18/03/17 18:03:46 0.033 3.740 18/03/17 18:03:51 0.071 3.712 18/03/17 18:03:56 0.092 3.696 18/03/17 18:04:01 0.060 3.720 18/03/17 18:04:06 0.062 3.718 18/03/17 18:04:11 0.069 3.713 18/03/17 18:04:16 0.067 3.714 18/03/17 18:04:21 0.071 3.711 18/03/17 18:04:26 0.094 3.694 18/03/17 18:04:31 0.105 3.686 18/03/17 18:04:36 0.082 3.702 18/03/17 18:04:41 0.091 3.695 18/03/17 18:04:46 0.095 3.692 18/03/17 18:04:51 0.107 3.684 18/03/17 18:04:56 0.103 3.687 18/03/17 18:05:01 0.078 3.704 18/03/17 18:05:06 0.085 3.699 18/03/17 18:05:11 0.084 3.699 18/03/17 18:05:16 0.079 3.703 18/03/17 18:05:21 0.088 3.696 18/03/17 18:05:26 0.063 3.714 18/03/17 18:05:31 0.068 3.710 18/03/17 18:05:36 0.099 3.688 18/03/17 18:05:41 0.069 3.709 18/03/17 18:05:46 0.064 3.713 18/03/17 18:05:51 0.086 3.696 18/03/17 18:05:56 0.093 3.691 18/03/17 18:06:01 0.060 3.715 18/03/17 18:06:06 0.085 3.696 18/03/17 18:06:11 0.070 3.707 18/03/17 18:06:16 0.088 3.694 18/03/17 18:06:21 0.102 3.684 18/03/17 18:06:26 0.087 3.694 18/03/17 18:06:31 0.096 3.688 18/03/17 18:06:36 0.104 3.682 18/03/17 18:06:41 0.092 3.690 18/03/17 18:06:46 0.081 3.698 18/03/17 18:06:51 0.090 3.691 18/03/17 18:06:56 0.077 3.700 18/03/17 18:07:01 0.089 3.691 18/03/17 18:07:06 0.094 3.688 18/03/17 18:07:11 0.086 3.693 18/03/17 18:07:16 0.067 3.707 18/03/17 18:07:21 0.075 3.701 18/03/17 18:07:26 0.070 3.704 18/03/17 18:07:31 0.050 3.719 18/03/17 18:07:36 0.062 3.710 18/03/17 18:07:41 0.063 3.709 18/03/17 18:07:46 0.076 3.699 18/03/17 18:07:51 0.034 3.729 18/03/17 18:07:56 0.066 3.706 18/03/17 18:08:01 0.097 3.684 18/03/17 18:08:06 0.072 3.701 18/03/17 18:08:11 0.055 3.714 18/03/17 18:08:16 0.064 3.707 18/03/17 18:08:21 0.049 3.718 18/03/17 18:08:26 0.070 3.702 18/03/17 18:08:31 0.063 3.707 18/03/17 18:08:36 0.073 3.699 18/03/17 18:08:41 0.061 3.708 18/03/17 18:08:46 0.057 3.711 18/03/17 18:08:51 0.069 3.702 18/03/17 18:08:56 0.076 3.696 18/03/17 18:09:01 0.096 3.682 18/03/17 18:09:06 0.087 3.688 18/03/17 18:09:11 0.082 3.691 18/03/17 18:09:16 0.081 3.692 18/03/17 18:09:21 0.094 3.683 18/03/17 18:09:26 0.083 3.690 18/03/17 18:09:31 0.079 3.693 18/03/17 18:09:36 0.089 3.686 18/03/17 18:09:41 0.097 3.680 18/03/17 18:09:46 0.095 3.681 18/03/17 18:09:51 0.088 3.686 18/03/17 18:09:56 0.068 3.700 18/03/17 18:10:01 0.091 3.684 18/03/17 18:10:06 0.057 3.708 18/03/17 18:10:11 0.052 3.711 18/03/17 18:10:16 0.083 3.688 18/03/17 18:10:21 0.110 3.669 18/03/17 18:10:26 0.096 3.679 18/03/17 18:10:31 0.058 3.706 18/03/17 18:10:36 0.050 3.712 18/03/17 18:10:41 0.078 3.691 18/03/17 18:10:46 0.084 3.687 18/03/17 18:10:51 0.093 3.680 18/03/17 18:10:56 0.082 3.688 18/03/17 18:11:01 0.094 3.679 18/03/17 18:11:06 0.088 3.683 18/03/17 18:11:11 0.095 3.678 18/03/17 18:11:16 0.084 3.686 18/03/17 18:11:21 0.096 3.677 18/03/17 18:11:26 0.070 3.695 18/03/17 18:11:31 0.080 3.688 18/03/17 18:11:36 0.079 3.688 18/03/17 18:11:41 0.080 3.688 18/03/17 18:11:46 0.078 3.688 18/03/17 18:11:51 0.068 3.695 18/03/17 18:11:56 0.063 3.699 18/03/17 18:12:01 0.099 3.673 18/03/17 18:12:06 0.087 3.682 18/03/17 18:12:11 0.099 3.673 18/03/17 18:12:16 0.072 3.691 18/03/17 18:12:21 0.112 3.663 18/03/17 18:12:26 0.079 3.687 18/03/17 18:12:31 0.091 3.678 18/03/17 18:12:36 0.093 3.676 18/03/17 18:12:41 0.068 3.693 18/03/17 18:12:46 0.066 3.695 18/03/17 18:12:51 0.064 3.696 18/03/17 18:12:56 0.088 3.679 18/03/17 18:13:01 0.062 3.697 18/03/17 18:13:06 0.077 3.687 18/03/17 18:13:11 0.094 3.674 18/03/17 18:13:16 0.088 3.678 18/03/17 18:13:21 0.085 3.680 18/03/17 18:13:26 0.090 3.676 18/03/17 18:13:31 0.073 3.688 18/03/17 18:13:36 0.078 3.685 18/03/17 18:13:41 0.077 3.685 18/03/17 18:13:46 0.089 3.676 18/03/17 18:13:51 0.086 3.678 18/03/17 18:13:56 0.070 3.689 18/03/17 18:14:01 0.078 3.684 18/03/17 18:14:06 0.060 3.696 18/03/17 18:14:11 0.085 3.678 18/03/17 18:14:16 0.085 3.678 18/03/17 18:14:21 0.063 3.693 18/03/17 18:14:26 0.052 3.701 18/03/17 18:14:31 0.056 3.698 18/03/17 18:14:36 0.070 3.688 18/03/17 18:14:41 0.057 3.697 18/03/17 18:14:46 0.062 3.693 18/03/17 18:14:51 0.060 3.694 18/03/17 18:14:56 0.049 3.702 18/03/17 18:15:01 0.058 3.695 18/03/17 18:15:06 0.092 3.671 18/03/17 18:15:11 0.077 3.682 18/03/17 18:15:16 0.086 3.675 18/03/17 18:15:21 0.083 3.677 18/03/17 18:15:26 0.066 3.688 18/03/17 18:15:31 0.065 3.689 18/03/17 18:15:36 0.050 3.700 18/03/17 18:15:41 0.071 3.685 18/03/17 18:15:46 0.090 3.671 18/03/17 18:15:51 0.102 3.662 18/03/17 18:15:56 0.093 3.668 18/03/17 18:16:01 0.083 3.675 18/03/17 18:16:06 0.067 3.687 18/03/17 18:16:11 0.080 3.677 18/03/17 18:16:16 0.070 3.684 18/03/17 18:16:21 0.078 3.678 18/03/17 18:16:26 0.085 3.673 18/03/17 18:16:31 0.090 3.669 18/03/17 18:16:36 0.092 3.667 18/03/17 18:16:41 0.089 3.669 18/03/17 18:16:46 0.066 3.686 18/03/17 18:16:51 0.086 3.671 18/03/17 18:16:56 0.097 3.663 18/03/17 18:17:01 0.098 3.662 18/03/17 18:17:06 0.077 3.677 18/03/17 18:17:11 0.084 3.672 18/03/17 18:17:16 0.115 3.649 18/03/17 18:17:21 0.081 3.674 18/03/17 18:17:26 0.065 3.685 18/03/17 18:17:31 0.079 3.675 18/03/17 18:17:36 0.074 3.678 18/03/17 18:17:41 0.089 3.667 18/03/17 18:17:46 0.115 3.648 18/03/17 18:17:51 0.076 3.676 18/03/17 18:17:56 0.072 3.679 18/03/17 18:18:01 0.087 3.668 18/03/17 18:18:06 0.075 3.676 18/03/17 18:18:11 0.083 3.670 18/03/17 18:18:16 0.080 3.672 18/03/17 18:18:21 0.057 3.688 18/03/17 18:18:26 0.059 3.687 18/03/17 18:18:31 0.052 3.691 18/03/17 18:18:36 0.047 3.695 18/03/17 18:18:41 0.052 3.691 18/03/17 18:18:46 0.047 3.694 18/03/17 18:18:51 0.059 3.686 18/03/17 18:18:56 0.071 3.677 18/03/17 18:19:01 0.094 3.660 18/03/17 18:19:06 0.080 3.670 18/03/17 18:19:11 0.079 3.671 18/03/17 18:19:16 0.077 3.672 18/03/17 18:19:21 0.086 3.665 18/03/17 18:19:26 0.082 3.668 18/03/17 18:19:31 0.076 3.672 18/03/17 18:19:36 0.068 3.678 18/03/17 18:19:41 0.069 3.677 18/03/17 18:19:46 0.088 3.663 18/03/17 18:19:51 0.070 3.676 18/03/17 18:19:56 0.079 3.669 18/03/17 18:20:01 0.058 3.684 18/03/17 18:20:06 0.053 3.688 18/03/17 18:20:11 0.073 3.673 18/03/17 18:20:16 0.078 3.669 18/03/17 18:20:21 0.072 3.673 18/03/17 18:20:26 0.095 3.656 18/03/17 18:20:31 0.088 3.661 18/03/17 18:20:36 0.082 3.665 18/03/17 18:20:41 0.085 3.663 18/03/17 18:20:46 0.082 3.665 18/03/17 18:20:51 0.084 3.663 18/03/17 18:20:56 0.058 3.682 18/03/17 18:21:01 0.066 3.676 18/03/17 18:21:06 0.060 3.680 18/03/17 18:21:11 0.071 3.672 18/03/17 18:21:16 0.082 3.664 18/03/17 18:21:21 0.088 3.659 18/03/17 18:21:26 0.062 3.678 18/03/17 18:21:31 0.061 3.679 18/03/17 18:21:36 0.064 3.676 18/03/17 18:21:41 0.063 3.677 18/03/17 18:21:46 0.088 3.658 18/03/17 18:21:51 0.051 3.685 18/03/17 18:21:56 0.070 3.671 18/03/17 18:22:01 0.073 3.669 18/03/17 18:22:06 0.068 3.672 18/03/17 18:22:11 0.060 3.678 18/03/17 18:22:16 0.075 3.667 18/03/17 18:22:21 0.077 3.665 18/03/17 18:22:26 0.055 3.681 18/03/17 18:22:31 0.068 3.671 18/03/17 18:22:36 0.091 3.654 18/03/17 18:22:41 0.081 3.661 18/03/17 18:22:46 0.055 3.680 18/03/17 18:22:51 0.065 3.673 18/03/17 18:22:56 0.052 3.682 18/03/17 18:23:01 0.061 3.675 18/03/17 18:23:06 0.053 3.681 18/03/17 18:23:11 0.058 3.677 18/03/17 18:23:16 0.050 3.683 18/03/17 18:23:21 0.055 3.679 18/03/17 18:23:26 0.046 3.685 18/03/17 18:23:31 0.060 3.675 18/03/17 18:23:36 0.058 3.676 18/03/17 18:23:41 0.063 3.672 18/03/17 18:23:46 0.082 3.658 18/03/17 18:23:51 0.048 3.683 18/03/17 18:23:56 0.060 3.674 18/03/17 18:24:01 0.060 3.674 18/03/17 18:24:06 0.054 3.678 18/03/17 18:24:11 0.029 3.695 18/03/17 18:24:16 0.044 3.685 18/03/17 18:24:21 0.037 3.689 18/03/17 18:24:26 0.057 3.675 18/03/17 18:24:31 0.043 3.685 18/03/17 18:24:36 0.037 3.688 18/03/17 18:24:41 0.032 3.692 18/03/17 18:24:46 0.061 3.671 18/03/17 18:24:51 0.050 3.679 18/03/17 18:24:56 0.065 3.668 18/03/17 18:25:01 0.052 3.677 18/03/17 18:25:06 0.030 3.692 18/03/17 18:25:11 0.063 3.669 18/03/17 18:25:16 0.071 3.663 18/03/17 18:25:21 0.073 3.661 18/03/17 18:25:26 0.063 3.668 18/03/17 18:25:31 0.068 3.664 18/03/17 18:25:36 0.057 3.672 18/03/17 18:25:41 0.057 3.672 18/03/17 18:25:46 0.054 3.674 18/03/17 18:25:51 0.067 3.664 18/03/17 18:25:56 0.067 3.664 18/03/17 18:26:01 0.082 3.653 18/03/17 18:26:06 0.064 3.666 18/03/17 18:26:11 0.068 3.663 18/03/17 18:26:16 0.094 3.645 18/03/17 18:26:21 0.074 3.658 18/03/17 18:26:26 0.097 3.642 18/03/17 18:26:31 0.079 3.654 18/03/17 18:26:36 0.091 3.646 18/03/17 18:26:41 0.083 3.651 18/03/17 18:26:46 0.078 3.654 18/03/17 18:26:51 0.082 3.651 18/03/17 18:26:56 0.090 3.646 18/03/17 18:27:01 0.075 3.656 18/03/17 18:27:06 0.092 3.644 18/03/17 18:27:11 0.082 3.650 18/03/17 18:27:16 0.089 3.646 18/03/17 18:27:21 0.093 3.643 18/03/17 18:27:26 0.084 3.648 18/03/17 18:27:31 0.086 3.647 18/03/17 18:27:36 0.096 3.640 18/03/17 18:27:41 0.080 3.651 18/03/17 18:27:46 0.075 3.654 18/03/17 18:27:51 0.069 3.658 18/03/17 18:27:56 0.057 3.667 18/03/17 18:28:01 0.079 3.651 18/03/17 18:28:06 0.062 3.663 18/03/17 18:28:11 0.083 3.647 18/03/17 18:28:16 0.083 3.647 18/03/17 18:28:21 0.090 3.643 18/03/17 18:28:26 0.073 3.654 18/03/17 18:28:31 0.070 3.656 18/03/17 18:28:36 0.079 3.649 18/03/17 18:28:41 0.078 3.650 18/03/17 18:28:46 0.090 3.642 18/03/17 18:28:51 0.086 3.645 18/03/17 18:28:56 0.091 3.641 18/03/17 18:29:01 0.081 3.647 18/03/17 18:29:06 0.085 3.645 18/03/17 18:29:11 0.067 3.657 18/03/17 18:29:16 0.084 3.645 18/03/17 18:29:21 0.089 3.641 18/03/17 18:29:26 0.082 3.646 18/03/17 18:29:31 0.082 3.646 18/03/17 18:29:36 0.090 3.640 18/03/17 18:29:41 0.104 3.630 18/03/17 18:29:46 0.103 3.630 18/03/17 18:29:51 0.084 3.644 18/03/17 18:29:56 0.089 3.640 18/03/17 18:30:01 0.059 3.661 18/03/17 18:30:06 0.053 3.665 18/03/17 18:30:11 0.079 3.646 18/03/17 18:30:16 0.100 3.631 18/03/17 18:30:21 0.085 3.642 18/03/17 18:30:26 0.086 3.641 18/03/17 18:30:31 0.060 3.659 18/03/17 18:30:36 0.050 3.666 18/03/17 18:30:41 0.087 3.640 18/03/17 18:30:46 0.071 3.650 18/03/17 18:30:51 0.066 3.654 18/03/17 18:30:56 0.089 3.638 18/03/17 18:31:01 0.091 3.636 18/03/17 18:31:06 0.079 3.645 18/03/17 18:31:11 0.080 3.644 18/03/17 18:31:16 0.064 3.654 18/03/17 18:31:21 0.075 3.646 18/03/17 18:31:26 0.087 3.638 18/03/17 18:31:31 0.075 3.646 18/03/17 18:31:36 0.070 3.649 18/03/17 18:31:41 0.073 3.647 18/03/17 18:31:46 0.068 3.650 18/03/17 18:31:51 0.083 3.640 18/03/17 18:31:56 0.081 3.641 18/03/17 18:32:01 0.084 3.639 18/03/17 18:32:06 0.082 3.640 18/03/17 18:32:11 0.078 3.643 18/03/17 18:32:16 0.086 3.637 18/03/17 18:32:21 0.102 3.625 18/03/17 18:32:26 0.077 3.643 18/03/17 18:32:31 0.078 3.642 18/03/17 18:32:36 0.093 3.631 18/03/17 18:32:41 0.088 3.635 18/03/17 18:32:46 0.075 3.644 18/03/17 18:32:51 0.064 3.651 18/03/17 18:32:56 0.098 3.627 18/03/17 18:33:01 0.093 3.630 18/03/17 18:33:06 0.074 3.644 18/03/17 18:33:11 0.063 3.651 18/03/17 18:33:16 0.055 3.656 18/03/17 18:33:21 0.059 3.653 18/03/17 18:33:26 0.063 3.650 18/03/17 18:33:31 0.082 3.637 18/03/17 18:33:36 0.088 3.633 18/03/17 18:33:41 0.080 3.638 18/03/17 18:33:46 0.070 3.645 18/03/17 18:33:51 0.083 3.636 18/03/17 18:33:56 0.075 3.641 18/03/17 18:34:01 0.048 3.660 18/03/17 18:34:06 0.078 3.639 18/03/17 18:34:11 0.076 3.640 18/03/17 18:34:16 0.083 3.635 18/03/17 18:34:21 0.077 3.639 18/03/17 18:34:26 0.064 3.647 18/03/17 18:34:31 0.048 3.659 18/03/17 18:34:36 0.079 3.637 18/03/17 18:34:41 0.077 3.638 18/03/17 18:34:46 0.083 3.634 18/03/17 18:34:51 0.064 3.646 18/03/17 18:34:56 0.068 3.644 18/03/17 18:35:01 0.086 3.631 18/03/17 18:35:06 0.061 3.648 18/03/17 18:35:11 0.052 3.654 18/03/17 18:35:16 0.084 3.632 18/03/17 18:35:21 0.074 3.639 18/03/17 18:35:26 0.083 3.632 18/03/17 18:35:31 0.074 3.639 18/03/17 18:35:36 0.059 3.648 18/03/17 18:35:41 0.070 3.641 18/03/17 18:35:46 0.080 3.634 18/03/17 18:35:51 0.067 3.643 18/03/17 18:35:56 0.094 3.623 18/03/17 18:36:01 0.071 3.640 18/03/17 18:36:06 0.083 3.631 18/03/17 18:36:11 0.063 3.645 18/03/17 18:36:16 0.106 3.614 18/03/17 18:36:21 0.084 3.630 18/03/17 18:36:26 0.087 3.627 18/03/17 18:36:31 0.073 3.637 18/03/17 18:36:36 0.072 3.638 18/03/17 18:36:41 0.063 3.644 18/03/17 18:36:46 0.056 3.648 18/03/17 18:36:51 0.061 3.645 18/03/17 18:36:56 0.042 3.658 18/03/17 18:37:01 0.062 3.644 18/03/17 18:37:06 0.030 3.666 18/03/17 18:37:11 0.056 3.647 18/03/17 18:37:16 0.038 3.660 18/03/17 18:37:21 0.050 3.651 18/03/17 18:37:26 0.051 3.650 18/03/17 18:37:31 0.057 3.646 18/03/17 18:37:36 0.044 3.655 18/03/17 18:37:41 0.058 3.646 18/03/17 18:37:46 0.030 3.665 18/03/17 18:37:51 0.086 3.625 18/03/17 18:37:56 0.067 3.639 18/03/17 18:38:01 0.081 3.628 18/03/17 18:38:06 0.067 3.638 18/03/17 18:38:11 0.067 3.638 18/03/17 18:38:16 0.063 3.641 18/03/17 18:38:21 0.071 3.635 18/03/17 18:38:26 0.066 3.638 18/03/17 18:38:31 0.044 3.653 18/03/17 18:38:36 0.058 3.644 18/03/17 18:38:41 0.051 3.648 18/03/17 18:38:46 0.061 3.641 18/03/17 18:38:51 0.032 3.661 18/03/17 18:38:56 0.051 3.647 18/03/17 18:39:01 0.037 3.657 18/03/17 18:39:06 0.036 3.658 18/03/17 18:39:11 0.042 3.653 18/03/17 18:39:16 0.077 3.629 18/03/17 18:39:21 0.050 3.647 18/03/17 18:39:26 0.024 3.666 18/03/17 18:39:31 0.040 3.654 18/03/17 18:39:36 0.045 3.650 18/03/17 18:39:41 0.049 3.647 18/03/17 18:39:46 0.042 3.652 18/03/17 18:39:51 0.056 3.643 18/03/17 18:39:56 0.070 3.632 18/03/17 18:40:01 0.065 3.636 18/03/17 18:40:06 0.063 3.637 18/03/17 18:40:11 0.068 3.633 18/03/17 18:40:16 0.060 3.639 18/03/17 18:40:21 0.057 3.641 18/03/17 18:40:26 0.068 3.633 18/03/17 18:40:31 0.054 3.643 18/03/17 18:40:36 0.045 3.648 18/03/17 18:40:41 0.059 3.639 18/03/17 18:40:46 0.050 3.645 18/03/17 18:40:51 0.071 3.630 18/03/17 18:40:56 0.066 3.633 18/03/17 18:41:01 0.061 3.637 18/03/17 18:41:06 0.055 3.641 18/03/17 18:41:11 0.063 3.635 18/03/17 18:41:16 0.065 3.633 18/03/17 18:41:21 0.075 3.626 18/03/17 18:41:26 0.073 3.627 18/03/17 18:41:31 0.052 3.642 18/03/17 18:41:36 0.066 3.632 18/03/17 18:41:41 0.059 3.637 18/03/17 18:41:46 0.054 3.640 18/03/17 18:41:51 0.046 3.646 18/03/17 18:41:56 0.059 3.636 18/03/17 18:42:01 0.078 3.622 18/03/17 18:42:06 0.049 3.643 18/03/17 18:42:11 0.068 3.629 18/03/17 18:42:16 0.060 3.635 18/03/17 18:42:21 0.061 3.634 18/03/17 18:42:26 0.090 3.613 18/03/17 18:42:31 0.094 3.610 18/03/17 18:42:36 0.084 3.617 18/03/17 18:42:41 0.093 3.610 18/03/17 18:42:46 0.073 3.624 18/03/17 18:42:51 0.066 3.629 18/03/17 18:42:56 0.069 3.627 18/03/17 18:43:01 0.062 3.632 18/03/17 18:43:06 0.085 3.615 18/03/17 18:43:11 0.058 3.634 18/03/17 18:43:16 0.072 3.624 18/03/17 18:43:21 0.090 3.611 18/03/17 18:43:26 0.078 3.619 18/03/17 18:43:31 0.087 3.613 18/03/17 18:43:36 0.068 3.626 18/03/17 18:43:41 0.072 3.623 18/03/17 18:43:46 0.066 3.627 18/03/17 18:43:51 0.041 3.645 18/03/17 18:43:56 0.081 3.616 18/03/17 18:44:01 0.078 3.618 18/03/17 18:44:06 0.081 3.616 18/03/17 18:44:11 0.083 3.614 18/03/17 18:44:16 0.066 3.626 18/03/17 18:44:21 0.052 3.636 18/03/17 18:44:26 0.076 3.619 18/03/17 18:44:31 0.070 3.623 18/03/17 18:44:36 0.075 3.619 18/03/17 18:44:41 0.071 3.622 18/03/17 18:44:46 0.061 3.629 18/03/17 18:44:51 0.041 3.643 18/03/17 18:44:56 0.044 3.641 18/03/17 18:45:01 0.055 3.633 18/03/17 18:45:06 0.027 3.652 18/03/17 18:45:11 0.038 3.645 18/03/17 18:45:16 0.037 3.645 18/03/17 18:45:21 0.059 3.629 18/03/17 18:45:26 0.053 3.633 18/03/17 18:45:31 0.052 3.634 18/03/17 18:45:36 0.068 3.622 18/03/17 18:45:41 0.051 3.634 18/03/17 18:45:46 0.057 3.630 18/03/17 18:45:51 0.063 3.625 18/03/17 18:45:56 0.074 3.617 18/03/17 18:46:01 0.048 3.636 18/03/17 18:46:06 0.047 3.636 18/03/17 18:46:11 0.074 3.617 18/03/17 18:46:16 0.051 3.633 18/03/17 18:46:21 0.051 3.633 18/03/17 18:46:26 0.077 3.614 18/03/17 18:46:31 0.085 3.608 18/03/17 18:46:36 0.045 3.637 18/03/17 18:46:41 0.056 3.629 18/03/17 18:46:46 0.069 3.619 18/03/17 18:46:51 0.076 3.614 18/03/17 18:46:56 0.056 3.628 18/03/17 18:47:01 0.052 3.631 18/03/17 18:47:06 0.035 3.643 18/03/17 18:47:11 0.054 3.629 18/03/17 18:47:16 0.061 3.624 18/03/17 18:47:21 0.069 3.618 18/03/17 18:47:26 0.060 3.624 18/03/17 18:47:31 0.060 3.624 18/03/17 18:47:36 0.057 3.626 18/03/17 18:47:41 0.046 3.634 18/03/17 18:47:46 0.061 3.623 18/03/17 18:47:51 0.055 3.627 18/03/17 18:47:56 0.053 3.628 18/03/17 18:48:01 0.031 3.644 18/03/17 18:48:06 0.042 3.636 18/03/17 18:48:11 0.062 3.621 18/03/17 18:48:16 0.051 3.629 18/03/17 18:48:21 0.059 3.623 18/03/17 18:48:26 0.055 3.626 18/03/17 18:48:31 0.048 3.631 18/03/17 18:48:36 0.045 3.633 18/03/17 18:48:41 0.061 3.621 18/03/17 18:48:46 0.050 3.629 18/03/17 18:48:51 0.044 3.633 18/03/17 18:48:56 0.063 3.619 18/03/17 18:49:01 0.094 3.598 18/03/17 18:49:06 0.088 3.602 18/03/17 18:49:11 0.079 3.607 18/03/17 18:49:16 0.065 3.617 18/03/17 18:49:21 0.068 3.615 18/03/17 18:49:26 0.063 3.618 18/03/17 18:49:31 0.073 3.611 18/03/17 18:49:36 0.074 3.610 18/03/17 18:49:41 0.060 3.620 18/03/17 18:49:46 0.065 3.616 18/03/17 18:49:51 0.054 3.624 18/03/17 18:49:56 0.061 3.619 18/03/17 18:50:01 0.063 3.617 18/03/17 18:50:06 0.055 3.623 18/03/17 18:50:11 0.060 3.619 18/03/17 18:50:16 0.071 3.611 18/03/17 18:50:21 0.054 3.623 18/03/17 18:50:26 0.055 3.622 18/03/17 18:50:31 0.072 3.610 18/03/17 18:50:36 0.055 3.622 18/03/17 18:50:41 0.061 3.617 18/03/17 18:50:46 0.069 3.611 18/03/17 18:50:51 0.079 3.604 18/03/17 18:50:56 0.063 3.615 18/03/17 18:51:01 0.060 3.617 18/03/17 18:51:06 0.084 3.601 18/03/17 18:51:11 0.068 3.611 18/03/17 18:51:16 0.075 3.606 18/03/17 18:51:21 0.062 3.615 18/03/17 18:51:26 0.066 3.612 18/03/17 18:51:31 0.065 3.613 18/03/17 18:51:36 0.057 3.618 18/03/17 18:51:41 0.053 3.621 18/03/17 18:51:46 0.079 3.603 18/03/17 18:51:51 0.072 3.607 18/03/17 18:51:56 0.052 3.621 18/03/17 18:52:01 0.062 3.614 18/03/17 18:52:06 0.048 3.624 18/03/17 18:52:11 0.057 3.617 18/03/17 18:52:16 0.054 3.619 18/03/17 18:52:21 0.051 3.621 18/03/17 18:52:26 0.041 3.628 18/03/17 18:52:31 0.050 3.622 18/03/17 18:52:36 0.038 3.630 18/03/17 18:52:41 0.057 3.616 18/03/17 18:52:46 0.077 3.603 18/03/17 18:52:51 0.064 3.611 18/03/17 18:52:56 0.057 3.616 18/03/17 18:53:01 0.038 3.629 18/03/17 18:53:06 0.056 3.616 18/03/17 18:53:11 0.062 3.612 18/03/17 18:53:16 0.077 3.602 18/03/17 18:53:21 0.071 3.605 18/03/17 18:53:26 0.033 3.632 18/03/17 18:53:31 0.039 3.628 18/03/17 18:53:36 0.061 3.612 18/03/17 18:53:41 0.056 3.615 18/03/17 18:53:46 0.063 3.610 18/03/17 18:53:51 0.067 3.607 18/03/17 18:53:56 0.075 3.602 18/03/17 18:54:01 0.085 3.595 18/03/17 18:54:06 0.065 3.608 18/03/17 18:54:11 0.086 3.594 18/03/17 18:54:16 0.095 3.587 18/03/17 18:54:21 0.077 3.600 18/03/17 18:54:26 0.085 3.594 18/03/17 18:54:31 0.079 3.598 18/03/17 18:54:36 0.073 3.602 18/03/17 18:54:41 0.063 3.608 18/03/17 18:54:46 0.079 3.598 18/03/17 18:54:51 0.087 3.592 18/03/17 18:54:56 0.061 3.609 18/03/17 18:55:01 0.081 3.596 18/03/17 18:55:06 0.061 3.609 18/03/17 18:55:11 0.068 3.604 18/03/17 18:55:16 0.084 3.593 18/03/17 18:55:21 0.055 3.613 18/03/17 18:55:26 0.081 3.595 18/03/17 18:55:31 0.086 3.591 18/03/17 18:55:36 0.078 3.597 18/03/17 18:55:41 0.061 3.608 18/03/17 18:55:46 0.073 3.600 18/03/17 18:55:51 0.087 3.590 18/03/17 18:55:56 0.066 3.604 18/03/17 18:56:01 0.078 3.596 18/03/17 18:56:06 0.053 3.613 18/03/17 18:56:11 0.062 3.606 18/03/17 18:56:16 0.063 3.605 18/03/17 18:56:21 0.065 3.604 18/03/17 18:56:26 0.055 3.611 18/03/17 18:56:31 0.061 3.606 18/03/17 18:56:36 0.068 3.602 18/03/17 18:56:41 0.076 3.596 18/03/17 18:56:46 0.076 3.596 18/03/17 18:56:51 0.048 3.615 18/03/17 18:56:56 0.045 3.617 18/03/17 18:57:01 0.075 3.596 18/03/17 18:57:06 0.067 3.602 18/03/17 18:57:11 0.078 3.594 18/03/17 18:57:16 0.075 3.596 18/03/17 18:57:21 0.070 3.599 18/03/17 18:57:26 0.072 3.598 18/03/17 18:57:31 0.057 3.607 18/03/17 18:57:36 0.057 3.607 18/03/17 18:57:41 0.038 3.621 18/03/17 18:57:46 0.043 3.617 18/03/17 18:57:51 0.051 3.611 18/03/17 18:57:56 0.048 3.613 18/03/17 18:58:01 0.063 3.603 18/03/17 18:58:06 0.048 3.613 18/03/17 18:58:11 0.067 3.600 18/03/17 18:58:16 0.085 3.587 18/03/17 18:58:21 0.062 3.603 18/03/17 18:58:26 0.076 3.593 18/03/17 18:58:31 0.073 3.595 18/03/17 18:58:36 0.053 3.608 18/03/17 18:58:41 0.071 3.596 18/03/17 18:58:46 0.078 3.591 18/03/17 18:58:51 0.075 3.593 18/03/17 18:58:56 0.082 3.588 18/03/17 18:59:01 0.091 3.581 18/03/17 18:59:06 0.045 3.613 18/03/17 18:59:11 0.049 3.610 18/03/17 18:59:16 0.054 3.606 18/03/17 18:59:21 0.074 3.593 18/03/17 18:59:26 0.065 3.599 18/03/17 18:59:31 0.057 3.604 18/03/17 18:59:36 0.056 3.604 18/03/17 18:59:41 0.043 3.613 18/03/17 18:59:46 0.066 3.598 18/03/17 18:59:51 0.056 3.604 18/03/17 18:59:56 0.065 3.598 18/03/17 19:00:01 0.052 3.606 18/03/17 19:00:06 0.073 3.592 18/03/17 19:00:11 0.065 3.598 18/03/17 19:00:16 0.056 3.604 18/03/17 19:00:21 0.073 3.592 18/03/17 19:00:26 0.064 3.598 18/03/17 19:00:31 0.071 3.593 18/03/17 19:00:36 0.065 3.597 18/03/17 19:00:41 0.058 3.602 18/03/17 19:00:46 0.073 3.591 18/03/17 19:00:51 0.052 3.605 18/03/17 19:00:56 0.043 3.611 18/03/17 19:01:01 0.058 3.601 18/03/17 19:01:06 0.076 3.588 18/03/17 19:01:11 0.068 3.594 18/03/17 19:01:16 0.059 3.600 18/03/17 19:01:21 0.066 3.595 18/03/17 19:01:26 0.061 3.598 18/03/17 19:01:31 0.071 3.591 18/03/17 19:01:36 0.072 3.590 18/03/17 19:01:41 0.052 3.604 18/03/17 19:01:46 0.065 3.595 18/03/17 19:01:51 0.063 3.596 18/03/17 19:01:56 0.060 3.598 18/03/17 19:02:01 0.059 3.599 18/03/17 19:02:06 0.053 3.603 18/03/17 19:02:11 0.054 3.602 18/03/17 19:02:16 0.044 3.608 18/03/17 19:02:21 0.037 3.613 18/03/17 19:02:26 0.052 3.603 18/03/17 19:02:31 0.043 3.608 18/03/17 19:02:36 0.031 3.617 18/03/17 19:02:41 0.057 3.599 18/03/17 19:02:46 0.067 3.592 18/03/17 19:02:51 0.045 3.606 18/03/17 19:02:56 0.053 3.601 18/03/17 19:03:01 0.056 3.599 18/03/17 19:03:06 0.056 3.599 18/03/17 19:03:11 0.056 3.599 18/03/17 19:03:16 0.075 3.585 18/03/17 19:03:21 0.090 3.574 18/03/17 19:03:26 0.089 3.575 18/03/17 19:03:31 0.073 3.586 18/03/17 19:03:36 0.073 3.586 18/03/17 19:03:41 0.060 3.595 18/03/17 19:03:46 0.046 3.604 18/03/17 19:03:51 0.053 3.600 18/03/17 19:03:56 0.083 3.578 18/03/17 19:04:01 0.070 3.587 18/03/17 19:04:06 0.069 3.588 18/03/17 19:04:11 0.076 3.583 18/03/17 19:04:16 0.063 3.592 18/03/17 19:04:21 0.087 3.575 18/03/17 19:04:26 0.067 3.589 18/03/17 19:04:31 0.058 3.595 18/03/17 19:04:36 0.063 3.591 18/03/17 19:04:41 0.058 3.595 18/03/17 19:04:46 0.076 3.582 18/03/17 19:04:51 0.091 3.571 18/03/17 19:04:56 0.071 3.585 18/03/17 19:05:01 0.077 3.581 18/03/17 19:05:06 0.064 3.590 18/03/17 19:05:11 0.080 3.578 18/03/17 19:05:16 0.062 3.591 18/03/17 19:05:21 0.070 3.585 18/03/17 19:05:26 0.063 3.590 18/03/17 19:05:31 0.053 3.597 18/03/17 19:05:36 0.060 3.592 18/03/17 19:05:41 0.054 3.596 18/03/17 19:05:46 0.075 3.581 18/03/17 19:05:51 0.058 3.593 18/03/17 19:05:56 0.074 3.581 18/03/17 19:06:01 0.054 3.595 18/03/17 19:06:06 0.070 3.584 18/03/17 19:06:11 0.085 3.573 18/03/17 19:06:16 0.064 3.588 18/03/17 19:06:21 0.073 3.581 18/03/17 19:06:26 0.094 3.566 18/03/17 19:06:31 0.063 3.588 18/03/17 19:06:36 0.049 3.598 18/03/17 19:06:41 0.067 3.585 18/03/17 19:06:46 0.088 3.570 18/03/17 19:06:51 0.061 3.589 18/03/17 19:06:56 0.068 3.584 18/03/17 19:07:01 0.061 3.589 18/03/17 19:07:06 0.091 3.567 18/03/17 19:07:11 0.077 3.577 18/03/17 19:07:16 0.071 3.581 18/03/17 19:07:21 0.071 3.581 18/03/17 19:07:26 0.082 3.573 18/03/17 19:07:31 0.082 3.573 18/03/17 19:07:36 0.080 3.574 18/03/17 19:07:41 0.074 3.578 18/03/17 19:07:46 0.066 3.584 18/03/17 19:07:51 0.057 3.590 18/03/17 19:07:56 0.064 3.585 18/03/17 19:08:01 0.061 3.587 18/03/17 19:08:06 0.015 3.619 18/03/17 19:08:11 0.049 3.595 18/03/17 19:08:16 0.072 3.579 18/03/17 19:08:21 0.059 3.588 18/03/17 19:08:26 0.052 3.593 18/03/17 19:08:31 0.051 3.593 18/03/17 19:08:36 0.064 3.584 18/03/17 19:08:41 0.081 3.572 18/03/17 19:08:46 0.075 3.576 18/03/17 19:08:51 0.038 3.602 18/03/17 19:08:56 0.041 3.600 18/03/17 19:09:01 0.053 3.591 18/03/17 19:09:06 0.066 3.582 18/03/17 19:09:11 0.063 3.584 18/03/17 19:09:16 0.041 3.599 18/03/17 19:09:21 0.061 3.585 18/03/17 19:09:26 0.062 3.584 18/03/17 19:09:31 0.036 3.602 18/03/17 19:09:36 0.007 3.622 18/03/17 19:09:41 0.033 3.604 18/03/17 19:09:46 0.021 3.612 18/03/17 19:09:51 0.044 3.596 18/03/17 19:09:56 0.009 3.620 18/03/17 19:10:01 0.019 3.613 18/03/17 19:10:06 0.042 3.597 18/03/17 19:10:11 0.046 3.594 18/03/17 19:10:16 0.021 3.611 18/03/17 19:10:21 0.042 3.597 18/03/17 19:10:26 0.037 3.600 18/03/17 19:10:31 0.059 3.584 18/03/17 19:10:36 0.038 3.599 18/03/17 19:10:41 0.052 3.589 18/03/17 19:10:46 0.032 3.603 18/03/17 19:10:51 0.060 3.583 18/03/17 19:10:56 0.042 3.596 18/03/17 19:11:01 0.032 3.603 18/03/17 19:11:06 0.046 3.593 18/03/17 19:11:11 0.066 3.578 18/03/17 19:11:16 0.048 3.591 18/03/17 19:11:21 0.045 3.593 18/03/17 19:11:26 0.050 3.589 18/03/17 19:11:31 0.053 3.587 18/03/17 19:11:36 0.047 3.591 18/03/17 19:11:41 0.065 3.578 18/03/17 19:11:46 0.048 3.590 18/03/17 19:11:51 0.047 3.591 18/03/17 19:11:56 0.070 3.574 18/03/17 19:12:01 0.059 3.582 18/03/17 19:12:06 0.057 3.583 18/03/17 19:12:11 0.050 3.588 18/03/17 19:12:16 0.063 3.579 18/03/17 19:12:21 0.067 3.576 18/03/17 19:12:26 0.055 3.584 18/03/17 19:12:31 0.046 3.590 18/03/17 19:12:36 0.051 3.587 18/03/17 19:12:41 0.060 3.580 18/03/17 19:12:46 0.053 3.585 18/03/17 19:12:51 0.056 3.583 18/03/17 19:12:56 0.050 3.587 18/03/17 19:13:01 0.048 3.588 18/03/17 19:13:06 0.072 3.571 18/03/17 19:13:11 0.052 3.585 18/03/17 19:13:16 0.066 3.575 18/03/17 19:13:21 0.062 3.578 18/03/17 19:13:26 0.056 3.582 18/03/17 19:13:31 0.054 3.583 18/03/17 19:13:36 0.062 3.577 18/03/17 19:13:41 0.074 3.569 18/03/17 19:13:46 0.059 3.579 18/03/17 19:13:51 0.045 3.589 18/03/17 19:13:56 0.057 3.580 18/03/17 19:14:01 0.046 3.588 18/03/17 19:14:06 0.035 3.596 18/03/17 19:14:11 0.041 3.591 18/03/17 19:14:16 0.059 3.578 18/03/17 19:14:21 0.061 3.577 18/03/17 19:14:26 0.063 3.575 18/03/17 19:14:31 0.056 3.580 18/03/17 19:14:36 0.050 3.584 18/03/17 19:14:41 0.049 3.585 18/03/17 19:14:46 0.057 3.579 18/03/17 19:14:51 0.040 3.591 18/03/17 19:14:56 0.062 3.575 18/03/17 19:15:01 0.071 3.569 18/03/17 19:15:06 0.052 3.582 18/03/17 19:15:11 0.063 3.574 18/03/17 19:15:16 0.045 3.587 18/03/17 19:15:21 0.036 3.593 18/03/17 19:15:26 0.033 3.595 18/03/17 19:15:31 0.057 3.578 18/03/17 19:15:36 0.081 3.562 18/03/17 19:15:41 0.079 3.563 18/03/17 19:15:46 0.072 3.567 18/03/17 19:15:51 0.082 3.561 18/03/17 19:15:56 0.053 3.580 18/03/17 19:16:01 0.035 3.593 18/03/17 19:16:06 0.055 3.578 18/03/17 19:16:11 0.072 3.566 18/03/17 19:16:16 0.065 3.571 18/03/17 19:16:21 0.069 3.568 18/03/17 19:16:26 0.083 3.559 18/03/17 19:16:31 0.066 3.570 18/03/17 19:16:36 0.056 3.577 18/03/17 19:16:41 0.060 3.574 18/03/17 19:16:46 0.058 3.575 18/03/17 19:16:51 0.038 3.589 18/03/17 19:16:56 0.047 3.583 18/03/17 19:17:01 0.075 3.563 18/03/17 19:17:06 0.082 3.559 18/03/17 19:17:11 0.062 3.572 18/03/17 19:17:16 0.081 3.559 18/03/17 19:17:21 0.049 3.581 18/03/17 19:17:26 0.080 3.560 18/03/17 19:17:31 0.072 3.564 18/03/17 19:17:36 0.059 3.573 18/03/17 19:17:41 0.066 3.568 18/03/17 19:17:46 0.069 3.566 18/03/17 19:17:51 0.070 3.565 18/03/17 19:17:56 0.068 3.566 18/03/17 19:18:01 0.087 3.554 18/03/17 19:18:06 0.060 3.572 18/03/17 19:18:11 0.035 3.589 18/03/17 19:18:16 0.025 3.596 18/03/17 19:18:21 0.058 3.573 18/03/17 19:18:26 0.092 3.550 18/03/17 19:18:31 0.079 3.559 18/03/17 19:18:36 0.086 3.554 18/03/17 19:18:41 0.053 3.576 18/03/17 19:18:46 0.043 3.583 18/03/17 19:18:51 0.072 3.563 18/03/17 19:18:56 0.064 3.568 18/03/17 19:19:01 0.070 3.563 18/03/17 19:19:06 0.056 3.573 18/03/17 19:19:11 0.072 3.563 18/03/17 19:19:16 0.066 3.566 18/03/17 19:19:21 0.073 3.562 18/03/17 19:19:26 0.036 3.587 18/03/17 19:19:31 0.047 3.579 18/03/17 19:19:36 0.058 3.571 18/03/17 19:19:41 0.053 3.574 18/03/17 19:19:46 0.053 3.574 18/03/17 19:19:51 0.050 3.576 18/03/17 19:19:56 0.057 3.571 18/03/17 19:20:01 0.061 3.568 18/03/17 19:20:06 0.058 3.570 18/03/17 19:20:11 0.067 3.564 18/03/17 19:20:16 0.062 3.567 18/03/17 19:20:21 0.069 3.563 18/03/17 19:20:26 0.087 3.550 18/03/17 19:20:31 0.057 3.570 18/03/17 19:20:36 0.047 3.577 18/03/17 19:20:41 0.049 3.576 18/03/17 19:20:46 0.061 3.567 18/03/17 19:20:51 0.055 3.571 18/03/17 19:20:56 0.038 3.583 18/03/17 19:21:01 0.055 3.571 18/03/17 19:21:06 0.058 3.569 18/03/17 19:21:11 0.045 3.578 18/03/17 19:21:16 0.071 3.560 18/03/17 19:21:21 0.050 3.574 18/03/17 19:21:26 0.054 3.571 18/03/17 19:21:31 0.060 3.567 18/03/17 19:21:36 0.061 3.566 18/03/17 19:21:41 0.058 3.568 18/03/17 19:21:46 0.069 3.561 18/03/17 19:21:51 0.052 3.572 18/03/17 19:21:56 0.049 3.574 18/03/17 19:22:01 0.049 3.574 18/03/17 19:22:06 0.039 3.581 18/03/17 19:22:11 0.044 3.577 18/03/17 19:22:16 0.044 3.577 18/03/17 19:22:21 0.054 3.570 18/03/17 19:22:26 0.065 3.563 18/03/17 19:22:31 0.073 3.557 18/03/17 19:22:36 0.074 3.556 18/03/17 19:22:41 0.073 3.557 18/03/17 19:22:46 0.067 3.561 18/03/17 19:22:51 0.044 3.576 18/03/17 19:22:56 0.047 3.574 18/03/17 19:23:01 0.054 3.569 18/03/17 19:23:06 0.056 3.567 18/03/17 19:23:11 0.049 3.572 18/03/17 19:23:16 0.062 3.563 18/03/17 19:23:21 0.056 3.567 18/03/17 19:23:26 0.050 3.571 18/03/17 19:23:31 0.050 3.571 18/03/17 19:23:36 0.070 3.558 18/03/17 19:23:41 0.048 3.572 18/03/17 19:23:46 0.066 3.560 18/03/17 19:23:51 0.056 3.566 18/03/17 19:23:56 0.062 3.563 18/03/17 19:24:01 0.069 3.558 18/03/17 19:24:06 0.050 3.570 18/03/17 19:24:11 0.056 3.566 18/03/17 19:24:16 0.095 3.539 18/03/17 19:24:21 0.067 3.559 18/03/17 19:24:26 0.065 3.560 18/03/17 19:24:31 0.062 3.562 18/03/17 19:24:36 0.063 3.561 18/03/17 19:24:41 0.053 3.567 18/03/17 19:24:46 0.047 3.571 18/03/17 19:24:51 0.053 3.567 18/03/17 19:24:56 0.058 3.563 18/03/17 19:25:01 0.065 3.559 18/03/17 19:25:06 0.074 3.553 18/03/17 19:25:11 0.078 3.550 18/03/17 19:25:16 0.073 3.553 18/03/17 19:25:21 0.075 3.552 18/03/17 19:25:26 0.069 3.556 18/03/17 19:25:31 0.057 3.563 18/03/17 19:25:36 0.080 3.548 18/03/17 19:25:41 0.074 3.552 18/03/17 19:25:46 0.071 3.554 18/03/17 19:25:51 0.082 3.546 18/03/17 19:25:56 0.079 3.548 18/03/17 19:26:01 0.068 3.556 18/03/17 19:26:06 0.067 3.556 18/03/17 19:26:11 0.074 3.551 18/03/17 19:26:16 0.090 3.540 18/03/17 19:26:21 0.090 3.540 18/03/17 19:26:26 0.074 3.551 18/03/17 19:26:31 0.059 3.561 18/03/17 19:26:36 0.079 3.547 18/03/17 19:26:41 0.085 3.543 18/03/17 19:26:46 0.093 3.537 18/03/17 19:26:51 0.095 3.536 18/03/17 19:26:56 0.086 3.542 18/03/17 19:27:01 0.086 3.542 18/03/17 19:27:06 0.084 3.543 18/03/17 19:27:11 0.077 3.548 18/03/17 19:27:16 0.089 3.539 18/03/17 19:27:21 0.064 3.557 18/03/17 19:27:26 0.085 3.542 18/03/17 19:27:31 0.057 3.561 18/03/17 19:27:36 0.066 3.555 18/03/17 19:27:41 0.079 3.546 18/03/17 19:27:46 0.084 3.542 18/03/17 19:27:51 0.071 3.551 18/03/17 19:27:56 0.030 3.579 18/03/17 19:28:01 0.048 3.566 18/03/17 19:28:06 0.027 3.581 18/03/17 19:28:11 0.062 3.557 18/03/17 19:28:16 0.049 3.565 18/03/17 19:28:21 0.057 3.560 18/03/17 19:28:26 0.063 3.556 18/03/17 19:28:31 0.065 3.554 18/03/17 19:28:36 0.075 3.547 18/03/17 19:28:41 0.087 3.539 18/03/17 19:28:46 0.059 3.558 18/03/17 19:28:51 0.063 3.555 18/03/17 19:28:56 0.079 3.544 18/03/17 19:29:01 0.069 3.551 18/03/17 19:29:06 0.050 3.563 18/03/17 19:29:11 0.053 3.562 18/03/17 19:29:16 0.048 3.564 18/03/17 19:29:21 0.055 3.560 18/03/17 19:29:26 0.065 3.553 18/03/17 19:29:31 0.081 3.542 18/03/17 19:29:36 0.069 3.550 18/03/17 19:29:41 0.053 3.561 18/03/17 19:29:46 0.062 3.555 18/03/17 19:29:51 0.057 3.558 18/03/17 19:29:56 0.081 3.541 18/03/17 19:30:01 0.084 3.539 18/03/17 19:30:06 0.065 3.552 18/03/17 19:30:11 0.076 3.544 18/03/17 19:30:16 0.073 3.546 18/03/17 19:30:21 0.101 3.527 18/03/17 19:30:26 0.100 3.527 18/03/17 19:30:31 0.084 3.538 18/03/17 19:30:36 0.099 3.528 18/03/17 19:30:41 0.086 3.537 18/03/17 19:30:46 0.078 3.542 18/03/17 19:30:51 0.114 3.518 18/03/17 19:30:56 0.097 3.529 18/03/17 19:31:01 0.076 3.543 18/03/17 19:31:06 0.070 3.547 18/03/17 19:31:11 0.070 3.547 18/03/17 19:31:16 0.054 3.558 18/03/17 19:31:21 0.083 3.538 18/03/17 19:31:26 0.087 3.535 18/03/17 19:31:31 0.061 3.553 18/03/17 19:31:36 0.055 3.557 18/03/17 19:31:41 0.071 3.546 18/03/17 19:31:46 0.078 3.541 18/03/17 19:31:51 0.078 3.541 18/03/17 19:31:56 0.067 3.548 18/03/17 19:32:01 0.077 3.541 18/03/17 19:32:06 0.091 3.531 18/03/17 19:32:11 0.070 3.546 18/03/17 19:32:16 0.033 3.571 18/03/17 19:32:21 0.072 3.544 18/03/17 19:32:26 0.055 3.556 18/03/17 19:32:31 0.062 3.551 18/03/17 19:32:36 0.083 3.536 18/03/17 19:32:41 0.083 3.536 18/03/17 19:32:46 0.071 3.544 18/03/17 19:32:51 0.066 3.548 18/03/17 19:32:56 0.081 3.537 18/03/17 19:33:01 0.108 3.519 18/03/17 19:33:06 0.088 3.532 18/03/17 19:33:11 0.032 3.570 18/03/17 19:33:16 0.046 3.561 18/03/17 19:33:21 0.055 3.555 18/03/17 19:33:26 0.057 3.553 18/03/17 19:33:31 0.061 3.550 18/03/17 19:33:36 0.053 3.556 18/03/17 19:33:41 0.024 3.575 18/03/17 19:33:46 0.038 3.565 18/03/17 19:33:51 0.082 3.535 18/03/17 19:33:56 0.058 3.552 18/03/17 19:34:01 0.039 3.564 18/03/17 19:34:06 0.042 3.563 18/03/17 19:34:11 0.070 3.543 18/03/17 19:34:16 0.057 3.552 18/03/17 19:34:21 0.077 3.538 18/03/17 19:34:26 0.074 3.540 18/03/17 19:34:31 0.088 3.530 18/03/17 19:34:36 0.055 3.553 18/03/17 19:34:41 0.076 3.538 18/03/17 19:34:46 0.131 3.501 18/03/17 19:34:51 0.127 3.504 18/03/17 19:34:56 0.083 3.533 18/03/17 19:35:01 0.059 3.550 18/03/17 19:35:06 0.064 3.546 18/03/17 19:35:11 0.085 3.531 18/03/17 19:35:16 0.078 3.536 18/03/17 19:35:21 0.069 3.542 18/03/17 19:35:26 0.036 3.564 18/03/17 19:35:31 0.008 3.584 18/03/17 19:35:36 0.014 3.580 18/03/17 19:35:41 0.037 3.563 18/03/17 19:35:46 0.089 3.528 18/03/17 19:35:51 0.067 3.543 18/03/17 19:35:56 0.080 3.534 18/03/17 19:36:01 0.095 3.523 18/03/17 19:36:06 0.087 3.529 18/03/17 19:36:11 0.074 3.538 18/03/17 19:36:16 0.071 3.540 18/03/17 19:36:21 0.079 3.534 18/03/17 19:36:26 0.075 3.537 18/03/17 19:36:31 0.106 3.516 18/03/17 19:36:36 0.090 3.526 18/03/17 19:36:41 0.073 3.538 18/03/17 19:36:46 0.101 3.519 18/03/17 19:36:51 0.098 3.521 18/03/17 19:36:56 0.094 3.523 18/03/17 19:37:01 0.058 3.548 18/03/17 19:37:06 0.072 3.538 18/03/17 19:37:11 0.130 3.499 18/03/17 19:37:16 0.135 3.495 18/03/17 19:37:21 0.128 3.500 18/03/17 19:37:26 0.094 3.522 18/03/17 19:37:31 0.063 3.544 18/03/17 19:37:36 0.032 3.564 18/03/17 19:37:41 0.095 3.521 18/03/17 19:37:46 0.075 3.535 18/03/17 19:37:51 0.095 3.521 18/03/17 19:37:56 0.073 3.536 18/03/17 19:38:01 0.082 3.530 18/03/17 19:38:06 0.063 3.543 18/03/17 19:38:11 0.047 3.554 18/03/17 19:38:16 0.040 3.559 18/03/17 19:38:21 0.024 3.569 18/03/17 19:38:26 0.035 3.562 18/03/17 19:38:31 0.049 3.552 18/03/17 19:38:36 0.019 3.572 18/03/17 19:38:41 0.013 3.576 18/03/17 19:38:46 0.032 3.563 18/03/17 19:38:51 0.015 3.575 18/03/17 19:38:56 -0.014 3.595 18/03/17 19:39:01 0.050 3.551 18/03/17 19:39:06 0.071 3.536 18/03/17 19:39:11 0.082 3.528 18/03/17 19:39:16 0.097 3.519 18/03/17 19:39:21 0.156 3.479 18/03/17 19:39:26 0.202 3.448 18/03/17 19:39:31 0.174 3.467 18/03/17 19:39:36 0.122 3.501 18/03/17 19:39:41 0.077 3.531 18/03/17 19:39:46 0.043 3.555 18/03/17 19:39:51 0.030 3.563 18/03/17 19:39:56 -0.035 3.608 18/03/17 19:40:01 -0.027 3.603 18/03/17 19:40:06 -0.015 3.594 18/03/17 19:40:11 0.032 3.562 18/03/17 19:40:16 0.078 3.530 18/03/17 19:40:21 0.111 3.508 18/03/17 19:40:26 0.129 3.495 18/03/17 19:40:31 0.103 3.513 18/03/17 19:40:36 0.125 3.498 18/03/17 19:40:41 0.128 3.496 18/03/17 19:40:46 0.132 3.493 18/03/17 19:40:51 0.066 3.537 18/03/17 19:40:56 0.091 3.521 18/03/17 19:41:01 0.096 3.517 18/03/17 19:41:06 0.080 3.527 18/03/17 19:41:11 0.064 3.538 18/03/17 19:41:16 0.080 3.527 18/03/17 19:41:21 0.091 3.520 18/03/17 19:41:26 0.060 3.541 18/03/17 19:41:31 0.080 3.527 18/03/17 19:41:36 0.084 3.524 18/03/17 19:41:41 0.063 3.538 18/03/17 19:41:46 0.081 3.526 18/03/17 19:41:51 0.079 3.527 18/03/17 19:41:56 0.080 3.526 18/03/17 19:42:01 0.054 3.544 18/03/17 19:42:06 0.083 3.524 18/03/17 19:42:11 0.074 3.530 18/03/17 19:42:16 0.088 3.521 18/03/17 19:42:21 0.071 3.532 18/03/17 19:42:26 0.075 3.529 18/03/17 19:42:31 0.056 3.542 18/03/17 19:42:36 0.052 3.545 18/03/17 19:42:41 0.043 3.551 18/03/17 19:42:46 0.044 3.550 18/03/17 19:42:51 0.047 3.548 18/03/17 19:42:56 0.083 3.523 18/03/17 19:43:01 0.075 3.528 18/03/17 19:43:06 0.071 3.531 18/03/17 19:43:11 0.077 3.527 18/03/17 19:43:16 0.065 3.535 18/03/17 19:43:21 0.068 3.533 18/03/17 19:43:26 0.069 3.532 18/03/17 19:43:31 0.046 3.548 18/03/17 19:43:36 0.053 3.543 18/03/17 19:43:41 0.100 3.511 18/03/17 19:43:46 0.099 3.512 18/03/17 19:43:51 0.091 3.517 18/03/17 19:43:56 0.093 3.516 18/03/17 19:44:01 0.081 3.523 18/03/17 19:44:06 0.079 3.524 18/03/17 19:44:11 0.066 3.533 18/03/17 19:44:16 0.070 3.530 18/03/17 19:44:21 0.072 3.529 18/03/17 19:44:26 0.047 3.546 18/03/17 19:44:31 0.079 3.524 18/03/17 19:44:36 0.086 3.520 18/03/17 19:44:41 0.065 3.533 18/03/17 19:44:46 0.068 3.531 18/03/17 19:44:51 0.056 3.539 18/03/17 19:44:56 0.059 3.537 18/03/17 19:45:01 0.047 3.545 18/03/17 19:45:06 0.042 3.549 18/03/17 19:45:11 0.069 3.530 18/03/17 19:45:16 0.057 3.538 18/03/17 19:45:21 0.050 3.543 18/03/17 19:45:26 0.055 3.539 18/03/17 19:45:31 0.074 3.526 18/03/17 19:45:36 0.055 3.539 18/03/17 19:45:41 0.082 3.521 18/03/17 19:45:46 0.072 3.527 18/03/17 19:45:51 0.092 3.514 18/03/17 19:45:56 0.073 3.526 18/03/17 19:46:01 0.076 3.524 18/03/17 19:46:06 0.100 3.508 18/03/17 19:46:11 0.084 3.519 18/03/17 19:46:16 0.090 3.515 18/03/17 19:46:21 0.082 3.520 18/03/17 19:46:26 0.068 3.529 18/03/17 19:46:31 0.105 3.504 18/03/17 19:46:36 0.102 3.506 18/03/17 19:46:41 0.099 3.508 18/03/17 19:46:46 0.095 3.511 18/03/17 19:46:51 0.069 3.528 18/03/17 19:46:56 0.056 3.537 18/03/17 19:47:01 0.070 3.527 18/03/17 19:47:06 0.040 3.548 18/03/17 19:47:11 0.065 3.530 18/03/17 19:47:16 0.056 3.536 18/03/17 19:47:21 0.058 3.535 18/03/17 19:47:26 0.048 3.542 18/03/17 19:47:31 0.069 3.527 18/03/17 19:47:36 0.072 3.525 18/03/17 19:47:41 0.077 3.521 18/03/17 19:47:46 0.076 3.522 18/03/17 19:47:51 0.061 3.532 18/03/17 19:47:56 0.052 3.538 18/03/17 19:48:01 0.091 3.512 18/03/17 19:48:06 0.059 3.533 18/03/17 19:48:11 0.055 3.536 18/03/17 19:48:16 0.091 3.512 18/03/17 19:48:21 0.085 3.516 18/03/17 19:48:26 0.082 3.518 18/03/17 19:48:31 0.077 3.521 18/03/17 19:48:36 0.054 3.536 18/03/17 19:48:41 0.067 3.527 18/03/17 19:48:46 0.037 3.548 18/03/17 19:48:51 0.083 3.517 18/03/17 19:48:56 0.069 3.525 18/03/17 19:49:01 0.064 3.529 18/03/17 19:49:06 0.060 3.531 18/03/17 19:49:11 0.055 3.535 18/03/17 19:49:16 0.057 3.533 18/03/17 19:49:21 0.074 3.521 18/03/17 19:49:26 0.069 3.525 18/03/17 19:49:31 0.054 3.535 18/03/17 19:49:36 0.060 3.531 18/03/17 19:49:41 0.044 3.542 18/03/17 19:49:46 0.015 3.562 18/03/17 19:49:51 0.036 3.547 18/03/17 19:49:56 0.035 3.548 18/03/17 19:50:01 0.052 3.536 18/03/17 19:50:06 0.066 3.526 18/03/17 19:50:11 0.090 3.510 18/03/17 19:50:16 0.082 3.516 18/03/17 19:50:21 0.061 3.529 18/03/17 19:50:26 0.077 3.519 18/03/17 19:50:31 0.091 3.509 18/03/17 19:50:36 0.064 3.527 18/03/17 19:50:41 0.077 3.519 18/03/17 19:50:46 0.078 3.518 18/03/17 19:50:51 0.088 3.511 18/03/17 19:50:56 0.082 3.515 18/03/17 19:51:01 0.088 3.511 18/03/17 19:51:06 0.093 3.507 18/03/17 19:51:11 0.079 3.517 18/03/17 19:51:16 0.054 3.533 18/03/17 19:51:21 0.045 3.539 18/03/17 19:51:26 0.071 3.521 18/03/17 19:51:31 0.082 3.514 18/03/17 19:51:36 0.059 3.529 18/03/17 19:51:41 0.071 3.521 18/03/17 19:51:46 0.066 3.524 18/03/17 19:51:51 0.078 3.517 18/03/17 19:51:56 0.053 3.533 18/03/17 19:52:01 0.076 3.518 18/03/17 19:52:06 0.057 3.530 18/03/17 19:52:11 0.048 3.536 18/03/17 19:52:16 0.048 3.536 18/03/17 19:52:21 0.057 3.530 18/03/17 19:52:26 0.045 3.538 18/03/17 19:52:31 0.071 3.521 18/03/17 19:52:36 0.040 3.541 18/03/17 19:52:41 0.059 3.528 18/03/17 19:52:46 0.069 3.521 18/03/17 19:52:51 0.073 3.519 18/03/17 19:52:56 0.077 3.516 18/03/17 19:53:01 0.070 3.521 18/03/17 19:53:06 0.067 3.522 18/03/17 19:53:11 0.068 3.521 18/03/17 19:53:16 0.067 3.522 18/03/17 19:53:21 0.074 3.518 18/03/17 19:53:26 0.069 3.521 18/03/17 19:53:31 0.068 3.521 18/03/17 19:53:36 0.082 3.512 18/03/17 19:53:41 0.079 3.514 18/03/17 19:53:46 0.066 3.522 18/03/17 19:53:51 0.056 3.529 18/03/17 19:53:56 0.058 3.527 18/03/17 19:54:01 0.052 3.531 18/03/17 19:54:06 0.054 3.530 18/03/17 19:54:11 0.059 3.526 18/03/17 19:54:16 0.052 3.531 18/03/17 19:54:21 0.030 3.546 18/03/17 19:54:26 0.045 3.536 18/03/17 19:54:31 0.037 3.541 18/03/17 19:54:36 0.050 3.532 18/03/17 19:54:41 0.038 3.540 18/03/17 19:54:46 0.040 3.539 18/03/17 19:54:51 0.045 3.535 18/03/17 19:54:56 0.032 3.544 18/03/17 19:55:01 0.054 3.529 18/03/17 19:55:06 0.046 3.534 18/03/17 19:55:11 0.061 3.524 18/03/17 19:55:16 0.040 3.538 18/03/17 19:55:21 0.050 3.531 18/03/17 19:55:26 0.032 3.544 18/03/17 19:55:31 0.070 3.518 18/03/17 19:55:36 0.056 3.527 18/03/17 19:55:41 0.045 3.534 18/03/17 19:55:46 0.047 3.533 18/03/17 19:55:51 0.055 3.527 18/03/17 19:55:56 0.058 3.525 18/03/17 19:56:01 0.044 3.535 18/03/17 19:56:06 0.056 3.526 18/03/17 19:56:11 0.058 3.525 18/03/17 19:56:16 0.068 3.519 18/03/17 19:56:21 0.099 3.497 18/03/17 19:56:26 0.079 3.511 18/03/17 19:56:31 0.077 3.512 18/03/17 19:56:36 0.067 3.519 18/03/17 19:56:41 0.070 3.517 18/03/17 19:56:46 0.080 3.510 18/03/17 19:56:51 0.061 3.522 18/03/17 19:56:56 0.046 3.532 18/03/17 19:57:01 0.077 3.512 18/03/17 19:57:06 0.084 3.507 18/03/17 19:57:11 0.068 3.518 18/03/17 19:57:16 0.063 3.521 18/03/17 19:57:21 0.031 3.542 18/03/17 19:57:26 0.061 3.521 18/03/17 19:57:31 0.045 3.532 18/03/17 19:57:36 0.067 3.518 18/03/17 19:57:41 0.048 3.530 18/03/17 19:57:46 0.036 3.538 18/03/17 19:57:51 0.068 3.517 18/03/17 19:57:56 0.066 3.518 18/03/17 19:58:01 0.048 3.530 18/03/17 19:58:06 0.048 3.530 18/03/17 19:58:11 0.055 3.525 18/03/17 19:58:16 0.040 3.535 18/03/17 19:58:21 0.060 3.521 18/03/17 19:58:26 0.027 3.544 18/03/17 19:58:31 0.022 3.547 18/03/17 19:58:36 0.051 3.527 18/03/17 19:58:41 0.022 3.547 18/03/17 19:58:46 0.008 3.557 18/03/17 19:58:51 0.021 3.548 18/03/17 19:58:56 0.006 3.558 18/03/17 19:59:01 0.039 3.535 18/03/17 19:59:06 0.039 3.535 18/03/17 19:59:11 0.019 3.549 18/03/17 19:59:16 0.020 3.548 18/03/17 19:59:21 0.036 3.537 18/03/17 19:59:26 0.031 3.540 18/03/17 19:59:31 0.034 3.538 18/03/17 19:59:36 0.031 3.540 18/03/17 19:59:41 0.028 3.542 18/03/17 19:59:46 0.022 3.546 18/03/17 19:59:51 0.035 3.537 18/03/17 19:59:56 0.010 3.554 18/03/17 20:00:01 0.026 3.543 18/03/17 20:00:06 0.053 3.524 18/03/17 20:00:11 0.037 3.535 18/03/17 20:00:16 0.007 3.556 18/03/17 20:00:21 0.046 3.529 18/03/17 20:00:26 0.038 3.534 18/03/17 20:00:31 0.034 3.537 18/03/17 20:00:36 0.041 3.532 18/03/17 20:00:41 0.054 3.523 18/03/17 20:00:46 0.051 3.525 18/03/17 20:00:51 0.042 3.531 18/03/17 20:00:56 0.035 3.536 18/03/17 20:01:01 0.033 3.537 18/03/17 20:01:06 0.049 3.526 18/03/17 20:01:11 0.052 3.524 18/03/17 20:01:16 0.036 3.535 18/03/17 20:01:21 0.050 3.525 18/03/17 20:01:26 0.050 3.525 18/03/17 20:01:31 0.063 3.517 18/03/17 20:01:36 0.035 3.535 18/03/17 20:01:41 0.044 3.529 18/03/17 20:01:46 0.049 3.525 18/03/17 20:01:51 0.052 3.523 18/03/17 20:01:56 0.078 3.506 18/03/17 20:02:01 0.062 3.517 18/03/17 20:02:06 0.062 3.517 18/03/17 20:02:11 0.063 3.516 18/03/17 20:02:16 0.072 3.510 18/03/17 20:02:21 0.089 3.498 18/03/17 20:02:26 0.060 3.518 18/03/17 20:02:31 0.055 3.521 18/03/17 20:02:36 0.038 3.532 18/03/17 20:02:41 0.054 3.521 18/03/17 20:02:46 0.049 3.524 18/03/17 20:02:51 0.059 3.518 18/03/17 20:02:56 0.062 3.516 18/03/17 20:03:01 0.060 3.517 18/03/17 20:03:06 0.052 3.522 18/03/17 20:03:11 0.066 3.513 18/03/17 20:03:16 0.046 3.526 18/03/17 20:03:21 0.050 3.523 18/03/17 20:03:26 0.048 3.524 18/03/17 20:03:31 0.054 3.521 18/03/17 20:03:36 0.064 3.514 18/03/17 20:03:41 0.064 3.514 18/03/17 20:03:46 0.065 3.513 18/03/17 20:03:51 0.078 3.504 18/03/17 20:03:56 0.066 3.512 18/03/17 20:04:01 0.084 3.500 18/03/17 20:04:06 0.065 3.513 18/03/17 20:04:11 0.051 3.521 18/03/17 20:04:16 0.041 3.528 18/03/17 20:04:21 0.051 3.521 18/03/17 20:04:26 0.054 3.520 18/03/17 20:04:31 0.065 3.512 18/03/17 20:04:36 0.059 3.516 18/03/17 20:04:41 0.045 3.525 18/03/17 20:04:46 0.049 3.522 18/03/17 20:04:51 0.042 3.527 18/03/17 20:04:56 0.034 3.532 18/03/17 20:05:01 0.043 3.526 18/03/17 20:05:06 0.039 3.529 18/03/17 20:05:11 0.018 3.543 18/03/17 20:05:16 0.041 3.527 18/03/17 20:05:21 0.037 3.530 18/03/17 20:05:26 0.047 3.523 18/03/17 20:05:31 0.024 3.539 18/03/17 20:05:36 0.044 3.525 18/03/17 20:05:41 0.038 3.529 18/03/17 20:05:46 0.046 3.523 18/03/17 20:05:51 0.053 3.519 18/03/17 20:05:56 0.044 3.524 18/03/17 20:06:01 0.034 3.531 18/03/17 20:06:06 0.044 3.524 18/03/17 20:06:11 0.063 3.512 18/03/17 20:06:16 0.047 3.522 18/03/17 20:06:21 0.038 3.528 18/03/17 20:06:26 0.045 3.523 18/03/17 20:06:31 0.054 3.518 18/03/17 20:06:36 0.058 3.515 18/03/17 20:06:41 0.043 3.524 18/03/17 20:06:46 0.066 3.509 18/03/17 20:06:51 0.062 3.512 18/03/17 20:06:56 0.065 3.510 18/03/17 20:07:01 0.065 3.510 18/03/17 20:07:06 0.053 3.518 18/03/17 20:07:11 0.047 3.521 18/03/17 20:07:16 0.040 3.526 18/03/17 20:07:21 0.050 3.520 18/03/17 20:07:26 0.048 3.521 18/03/17 20:07:31 0.041 3.525 18/03/17 20:07:36 0.051 3.519 18/03/17 20:07:41 0.072 3.504 18/03/17 20:07:46 0.069 3.506 18/03/17 20:07:51 0.062 3.511 18/03/17 20:07:56 0.065 3.509 18/03/17 20:08:01 0.065 3.509 18/03/17 20:08:06 0.056 3.515 18/03/17 20:08:11 0.058 3.513 18/03/17 20:08:16 0.048 3.520 18/03/17 20:08:21 0.032 3.530 18/03/17 20:08:26 0.051 3.518 18/03/17 20:08:31 0.032 3.530 18/03/17 20:08:36 0.042 3.523 18/03/17 20:08:41 0.039 3.525 18/03/17 20:08:46 0.050 3.518 18/03/17 20:08:51 0.039 3.525 18/03/17 20:08:56 0.027 3.533 18/03/17 20:09:01 0.037 3.526 18/03/17 20:09:06 0.027 3.533 18/03/17 20:09:11 0.028 3.532 18/03/17 20:09:16 0.034 3.528 18/03/17 20:09:21 0.037 3.526 18/03/17 20:09:26 0.055 3.514 18/03/17 20:09:31 0.049 3.518 18/03/17 20:09:36 0.046 3.520 18/03/17 20:09:41 0.033 3.528 18/03/17 20:09:46 0.050 3.517 18/03/17 20:09:51 0.053 3.515 18/03/17 20:09:56 0.053 3.515 18/03/17 20:10:01 0.056 3.513 18/03/17 20:10:06 0.056 3.513 18/03/17 20:10:11 0.063 3.508 18/03/17 20:10:16 0.048 3.518 18/03/17 20:10:21 0.054 3.514 18/03/17 20:10:26 0.033 3.527 18/03/17 20:10:31 0.055 3.513 18/03/17 20:10:36 0.046 3.519 18/03/17 20:10:41 0.042 3.521 18/03/17 20:10:46 0.019 3.537 18/03/17 20:10:51 0.013 3.541 18/03/17 20:10:56 0.046 3.519 18/03/17 20:11:01 0.033 3.527 18/03/17 20:11:06 0.031 3.528 18/03/17 20:11:11 0.030 3.529 18/03/17 20:11:16 0.034 3.526 18/03/17 20:11:21 0.068 3.503 18/03/17 20:11:26 0.074 3.499 18/03/17 20:11:31 0.052 3.514 18/03/17 20:11:36 0.037 3.523 18/03/17 20:11:41 0.030 3.528 18/03/17 20:11:46 0.030 3.528 18/03/17 20:11:51 0.030 3.528 18/03/17 20:11:56 0.044 3.519 18/03/17 20:12:01 0.018 3.536 18/03/17 20:12:06 0.027 3.530 18/03/17 20:12:11 0.034 3.525 18/03/17 20:12:16 0.035 3.524 18/03/17 20:12:21 0.052 3.513 18/03/17 20:12:26 0.041 3.521 18/03/17 20:12:31 0.025 3.531 18/03/17 20:12:36 0.022 3.533 18/03/17 20:12:41 0.019 3.535 18/03/17 20:12:46 0.052 3.513 18/03/17 20:12:51 0.031 3.526 18/03/17 20:12:56 0.021 3.533 18/03/17 20:13:01 0.014 3.538 18/03/17 20:13:06 0.025 3.530 18/03/17 20:13:11 0.035 3.523 18/03/17 20:13:16 0.071 3.499 18/03/17 20:13:21 0.058 3.508 18/03/17 20:13:26 0.041 3.520 18/03/17 20:13:31 0.049 3.514 18/03/17 20:13:36 0.058 3.508 18/03/17 20:13:41 0.040 3.520 18/03/17 20:13:46 0.046 3.516 18/03/17 20:13:51 0.049 3.514 18/03/17 20:13:56 0.034 3.523 18/03/17 20:14:01 0.025 3.529 18/03/17 20:14:06 0.061 3.505 18/03/17 20:14:11 0.050 3.513 18/03/17 20:14:16 0.052 3.511 18/03/17 20:14:21 0.070 3.499 18/03/17 20:14:26 0.054 3.510 18/03/17 20:14:31 0.040 3.519 18/03/17 20:14:36 0.043 3.517 18/03/17 20:14:41 0.037 3.521 18/03/17 20:14:46 0.060 3.505 18/03/17 20:14:51 0.028 3.526 18/03/17 20:14:56 0.018 3.533 18/03/17 20:15:01 0.027 3.527 18/03/17 20:15:06 0.042 3.517 18/03/17 20:15:11 0.057 3.507 18/03/17 20:15:16 0.047 3.514 18/03/17 20:15:21 0.032 3.523 18/03/17 20:15:26 0.040 3.518 18/03/17 20:15:31 0.046 3.514 18/03/17 20:15:36 0.036 3.521 18/03/17 20:15:41 0.046 3.514 18/03/17 20:15:46 0.037 3.520 18/03/17 20:15:51 0.040 3.518 18/03/17 20:15:56 0.030 3.524 18/03/17 20:16:01 0.022 3.529 18/03/17 20:16:06 0.005 3.541 18/03/17 20:16:11 0.022 3.529 18/03/17 20:16:16 0.029 3.524 18/03/17 20:16:21 0.016 3.533 18/03/17 20:16:26 0.065 3.500 18/03/17 20:16:31 0.058 3.505 18/03/17 20:16:36 0.055 3.507 18/03/17 20:16:41 0.047 3.512 18/03/17 20:16:46 0.046 3.513 18/03/17 20:16:51 0.028 3.524 18/03/17 20:16:56 0.012 3.535 18/03/17 20:17:01 0.038 3.518 18/03/17 20:17:06 0.052 3.508 18/03/17 20:17:11 0.023 3.527 18/03/17 20:17:16 0.028 3.524 18/03/17 20:17:21 0.022 3.528 18/03/17 20:17:26 0.020 3.529 18/03/17 20:17:31 0.012 3.535 18/03/17 20:17:36 0.003 3.541 18/03/17 20:17:41 0.024 3.526 18/03/17 20:17:46 0.023 3.527 18/03/17 20:17:51 0.049 3.510 18/03/17 20:17:56 0.059 3.503 18/03/17 20:18:01 0.060 3.502 18/03/17 20:18:06 0.050 3.509 18/03/17 20:18:11 0.041 3.515 18/03/17 20:18:16 0.031 3.521 18/03/17 20:18:21 0.032 3.521 18/03/17 20:18:26 0.038 3.517 18/03/17 20:18:31 0.030 3.521 18/03/17 20:18:36 0.040 3.515 18/03/17 20:18:41 0.055 3.505 18/03/17 20:18:46 0.060 3.501 18/03/17 20:18:51 0.046 3.511 18/03/17 20:18:56 0.035 3.518 18/03/17 20:19:01 0.047 3.510 18/03/17 20:19:06 0.050 3.508 18/03/17 20:19:11 0.038 3.516 18/03/17 20:19:16 0.016 3.530 18/03/17 20:19:21 -0.021 3.556 18/03/17 20:19:26 0.004 3.538 18/03/17 20:19:31 0.019 3.528 18/03/17 20:19:36 0.020 3.527 18/03/17 20:19:41 0.014 3.531 18/03/17 20:19:46 -0.012 3.549 18/03/17 20:19:51 0.012 3.532 18/03/17 20:19:56 0.022 3.525 18/03/17 20:20:01 0.024 3.524 18/03/17 20:20:06 0.022 3.525 18/03/17 20:20:11 0.015 3.530 18/03/17 20:20:16 -0.012 3.549 18/03/17 20:20:21 0.009 3.534 18/03/17 20:20:26 0.020 3.526 18/03/17 20:20:31 0.006 3.536 18/03/17 20:20:36 0.004 3.537 18/03/17 20:20:41 0.013 3.531 18/03/17 20:20:46 0.034 3.517 18/03/17 20:20:51 0.023 3.524 18/03/17 20:20:56 0.011 3.532 18/03/17 20:21:01 0.018 3.527 18/03/17 20:21:06 0.011 3.532 18/03/17 20:21:11 0.009 3.533 18/03/17 20:21:16 0.006 3.535 18/03/17 20:21:21 0.010 3.532 18/03/17 20:21:26 0.038 3.514 18/03/17 20:21:31 0.029 3.520 18/03/17 20:21:36 0.046 3.508 18/03/17 20:21:41 0.052 3.504 18/03/17 20:21:46 0.040 3.512 18/03/17 20:21:51 0.030 3.519 18/03/17 20:21:56 0.050 3.505 18/03/17 20:22:01 0.048 3.506 18/03/17 20:22:06 0.040 3.512 18/03/17 20:22:11 0.029 3.519 18/03/17 20:22:16 0.051 3.504 18/03/17 20:22:21 0.044 3.509 18/03/17 20:22:26 0.022 3.523 18/03/17 20:22:31 0.025 3.521 18/03/17 20:22:36 0.024 3.521 18/03/17 20:22:41 0.033 3.516 18/03/17 20:22:46 0.044 3.508 18/03/17 20:22:51 0.036 3.514 18/03/17 20:22:56 0.044 3.508 18/03/17 20:23:01 0.031 3.517 18/03/17 20:23:06 0.017 3.526 18/03/17 20:23:11 0.016 3.526 18/03/17 20:23:16 0.035 3.514 18/03/17 20:23:21 0.039 3.511 18/03/17 20:23:26 0.042 3.509 18/03/17 20:23:31 0.012 3.529 18/03/17 20:23:36 0.036 3.513 18/03/17 20:23:41 0.053 3.501 18/03/17 20:23:46 0.066 3.492 18/03/17 20:23:51 0.056 3.499 18/03/17 20:23:56 0.062 3.495 18/03/17 20:24:01 0.057 3.498 18/03/17 20:24:06 0.044 3.507 18/03/17 20:24:11 0.047 3.505 18/03/17 20:24:16 0.064 3.493 18/03/17 20:24:21 0.054 3.500 18/03/17 20:24:26 0.054 3.500 18/03/17 20:24:31 0.046 3.505 18/03/17 20:24:36 0.056 3.498 18/03/17 20:24:41 0.042 3.508 18/03/17 20:24:46 0.049 3.503 18/03/17 20:24:51 0.061 3.495 18/03/17 20:24:56 0.059 3.496 18/03/17 20:25:01 0.056 3.498 18/03/17 20:25:06 0.067 3.490 18/03/17 20:25:11 0.050 3.502 18/03/17 20:25:16 0.051 3.501 18/03/17 20:25:21 0.073 3.486 18/03/17 20:25:26 0.064 3.492 18/03/17 20:25:31 0.049 3.502 18/03/17 20:25:36 0.045 3.505 18/03/17 20:25:41 0.054 3.499 18/03/17 20:25:46 0.058 3.496 18/03/17 20:25:51 0.061 3.494 18/03/17 20:25:56 0.058 3.496 18/03/17 20:26:01 0.074 3.485 18/03/17 20:26:06 0.063 3.492 18/03/17 20:26:11 0.078 3.482 18/03/17 20:26:16 0.059 3.495 18/03/17 20:26:21 0.064 3.491 18/03/17 20:26:26 0.069 3.488 18/03/17 20:26:31 0.073 3.485 18/03/17 20:26:36 0.045 3.504 18/03/17 20:26:41 0.051 3.500 18/03/17 20:26:46 0.027 3.516 18/03/17 20:26:51 0.033 3.512 18/03/17 20:26:56 0.032 3.513 18/03/17 20:27:01 0.036 3.510 18/03/17 20:27:06 0.056 3.496 18/03/17 20:27:11 0.065 3.490 18/03/17 20:27:16 0.062 3.492 18/03/17 20:27:21 0.080 3.479 18/03/17 20:27:26 0.045 3.503 18/03/17 20:27:31 0.048 3.501 18/03/17 20:27:36 0.045 3.503 18/03/17 20:27:41 0.026 3.516 18/03/17 20:27:46 0.048 3.501 18/03/17 20:27:51 0.046 3.502 18/03/17 20:27:56 0.036 3.509 18/03/17 20:28:01 0.045 3.503 18/03/17 20:28:06 0.036 3.509 18/03/17 20:28:11 0.040 3.506 18/03/17 20:28:16 0.052 3.498 18/03/17 20:28:21 0.047 3.501 18/03/17 20:28:26 0.051 3.498 18/03/17 20:28:31 0.058 3.493 18/03/17 20:28:36 0.045 3.502 18/03/17 20:28:41 0.074 3.482 18/03/17 20:28:46 0.033 3.510 18/03/17 20:28:51 0.019 3.520 18/03/17 20:28:56 0.039 3.506 18/03/17 20:29:01 0.045 3.502 18/03/17 20:29:06 0.052 3.497 18/03/17 20:29:11 0.052 3.497 18/03/17 20:29:16 0.057 3.493 18/03/17 20:29:21 0.066 3.487 18/03/17 20:29:26 0.053 3.496 18/03/17 20:29:31 0.044 3.502 18/03/17 20:29:36 0.037 3.507 18/03/17 20:29:41 0.039 3.505 18/03/17 20:29:46 0.049 3.498 18/03/17 20:29:51 0.067 3.486 18/03/17 20:29:56 0.036 3.507 18/03/17 20:30:01 0.051 3.497 18/03/17 20:30:06 0.052 3.496 18/03/17 20:30:11 0.045 3.501 18/03/17 20:30:16 0.043 3.502 18/03/17 20:30:21 0.033 3.509 18/03/17 20:30:26 0.062 3.489 18/03/17 20:30:31 0.043 3.502 18/03/17 20:30:36 0.059 3.491 18/03/17 20:30:41 0.067 3.485 18/03/17 20:30:46 0.058 3.491 18/03/17 20:30:51 0.064 3.487 18/03/17 20:30:56 0.044 3.501 18/03/17 20:31:01 0.071 3.482 18/03/17 20:31:06 0.045 3.500 18/03/17 20:31:11 0.065 3.486 18/03/17 20:31:16 0.059 3.490 18/03/17 20:31:21 0.023 3.515 18/03/17 20:31:26 0.068 3.484 18/03/17 20:31:31 0.046 3.499 18/03/17 20:31:36 0.044 3.500 18/03/17 20:31:41 0.066 3.485 18/03/17 20:31:46 0.045 3.499 18/03/17 20:31:51 0.035 3.506 18/03/17 20:31:56 0.064 3.486 18/03/17 20:32:01 0.052 3.494 18/03/17 20:32:06 0.041 3.502 18/03/17 20:32:11 0.039 3.503 18/03/17 20:32:16 0.061 3.488 18/03/17 20:32:21 0.058 3.490 18/03/17 20:32:26 0.030 3.509 18/03/17 20:32:31 0.049 3.496 18/03/17 20:32:36 0.054 3.492 18/03/17 20:32:41 0.059 3.489 18/03/17 20:32:46 0.057 3.490 18/03/17 20:32:51 0.078 3.477 18/03/17 20:32:56 0.067 3.483 18/03/17 20:33:01 0.041 3.501 18/03/17 20:33:06 0.057 3.490 18/03/17 20:33:11 0.077 3.477 18/03/17 20:33:16 0.061 3.487 18/03/17 20:33:21 0.056 3.490 18/03/17 20:33:26 0.052 3.493 18/03/17 20:33:31 0.034 3.505 18/03/17 20:33:36 0.058 3.489 18/03/17 20:33:41 0.043 3.499 18/03/17 20:33:46 0.043 3.499 18/03/17 20:33:51 0.031 3.507 18/03/17 20:33:56 0.041 3.500 18/03/17 20:34:01 0.032 3.506 18/03/17 20:34:06 0.054 3.491 18/03/17 20:34:11 0.067 3.482 18/03/17 20:34:16 0.042 3.499 18/03/17 20:34:21 0.030 3.507 18/03/17 20:34:26 0.049 3.494 18/03/17 20:34:31 0.040 3.500 18/03/17 20:34:36 0.045 3.497 18/03/17 20:34:41 0.061 3.486 18/03/17 20:34:46 0.050 3.493 18/03/17 20:34:51 0.047 3.495 18/03/17 20:34:56 0.068 3.481 18/03/17 20:35:01 0.060 3.486 18/03/17 20:35:06 0.053 3.491 18/03/17 20:35:11 0.023 3.511 18/03/17 20:35:16 0.032 3.505 18/03/17 20:35:21 0.045 3.496 18/03/17 20:35:26 0.045 3.496 18/03/17 20:35:31 0.046 3.495 18/03/17 20:35:36 0.056 3.488 18/03/17 20:35:41 0.042 3.498 18/03/17 20:35:46 0.056 3.488 18/03/17 20:35:51 0.044 3.496 18/03/17 20:35:56 0.065 3.482 18/03/17 20:36:01 0.065 3.482 18/03/17 20:36:06 0.046 3.495 18/03/17 20:36:11 0.035 3.502 18/03/17 20:36:16 0.051 3.491 18/03/17 20:36:21 0.066 3.481 18/03/17 20:36:26 0.044 3.496 18/03/17 20:36:31 0.042 3.497 18/03/17 20:36:36 0.055 3.488 18/03/17 20:36:41 0.030 3.505 18/03/17 20:36:46 0.033 3.503 18/03/17 20:36:51 0.030 3.505 18/03/17 20:36:56 0.014 3.516 18/03/17 20:37:01 0.034 3.502 18/03/17 20:37:06 0.041 3.497 18/03/17 20:37:11 0.060 3.484 18/03/17 20:37:16 0.043 3.496 18/03/17 20:37:21 0.054 3.488 18/03/17 20:37:26 0.057 3.486 18/03/17 20:37:31 0.051 3.490 18/03/17 20:37:36 0.036 3.500 18/03/17 20:37:41 0.039 3.498 18/03/17 20:37:46 0.046 3.493 18/03/17 20:37:51 0.036 3.500 18/03/17 20:37:56 0.040 3.497 18/03/17 20:38:01 0.050 3.490 18/03/17 20:38:06 0.059 3.484 18/03/17 20:38:11 0.047 3.492 18/03/17 20:38:16 0.040 3.497 18/03/17 20:38:21 0.037 3.499 18/03/17 20:38:26 0.045 3.493 18/03/17 20:38:31 0.045 3.493 18/03/17 20:38:36 0.042 3.495 18/03/17 20:38:41 0.041 3.496 18/03/17 20:38:46 0.071 3.476 18/03/17 20:38:51 0.067 3.479 18/03/17 20:38:56 0.039 3.497 18/03/17 20:39:01 0.067 3.479 18/03/17 20:39:06 0.055 3.486 18/03/17 20:39:11 0.061 3.482 18/03/17 20:39:16 0.050 3.489 18/03/17 20:39:21 0.040 3.496 18/03/17 20:39:26 0.053 3.487 18/03/17 20:39:31 0.068 3.478 18/03/17 20:39:36 0.067 3.478 18/03/17 20:39:41 0.060 3.482 18/03/17 20:39:46 0.057 3.484 18/03/17 20:39:51 0.072 3.475 18/03/17 20:39:56 0.049 3.489 18/03/17 20:40:01 0.044 3.493 18/03/17 20:40:06 0.048 3.490 18/03/17 20:40:11 0.051 3.488 18/03/17 20:40:16 0.037 3.497 18/03/17 20:40:21 0.015 3.512 18/03/17 20:40:26 0.040 3.495 18/03/17 20:40:31 0.041 3.494 18/03/17 20:40:36 0.044 3.492 18/03/17 20:40:41 0.038 3.496 18/03/17 20:40:46 0.056 3.484 18/03/17 20:40:51 0.045 3.491 18/03/17 20:40:56 0.034 3.499 18/03/17 20:41:01 0.023 3.506 18/03/17 20:41:06 0.012 3.514 18/03/17 20:41:11 0.006 3.518 18/03/17 20:41:16 0.004 3.519 18/03/17 20:41:21 0.013 3.513 18/03/17 20:41:26 0.014 3.512 18/03/17 20:41:31 0.008 3.516 18/03/17 20:41:36 0.021 3.507 18/03/17 20:41:41 0.030 3.501 18/03/17 20:41:46 0.025 3.504 18/03/17 20:41:51 0.038 3.495 18/03/17 20:41:56 0.031 3.500 18/03/17 20:42:01 0.016 3.510 18/03/17 20:42:06 0.042 3.492 18/03/17 20:42:11 0.006 3.517 18/03/17 20:42:16 0.009 3.515 18/03/17 20:42:21 0.016 3.510 18/03/17 20:42:26 0.010 3.514 18/03/17 20:42:31 0.017 3.509 18/03/17 20:42:36 0.029 3.501 18/03/17 20:42:41 0.024 3.504 18/03/17 20:42:46 0.026 3.503 18/03/17 20:42:51 0.008 3.515 18/03/17 20:42:56 0.025 3.503 18/03/17 20:43:01 0.021 3.506 18/03/17 20:43:06 0.021 3.506 18/03/17 20:43:11 0.029 3.500 18/03/17 20:43:16 0.009 3.514 18/03/17 20:43:21 0.007 3.515 18/03/17 20:43:26 0.009 3.514 18/03/17 20:43:31 0.025 3.503 18/03/17 20:43:36 0.017 3.508 18/03/17 20:43:41 0.022 3.505 18/03/17 20:43:46 0.032 3.498 18/03/17 20:43:51 0.016 3.509 18/03/17 20:43:56 -0.002 3.521 18/03/17 20:44:01 0.004 3.517 18/03/17 20:44:06 0.024 3.503 18/03/17 20:44:11 0.034 3.496 18/03/17 20:44:16 0.009 3.513 18/03/17 20:44:21 0.002 3.518 18/03/17 20:44:26 0.005 3.516 18/03/17 20:44:31 0.008 3.514 18/03/17 20:44:36 -0.009 3.524 18/03/17 20:44:41 0.007 3.514 18/03/17 20:44:46 0.009 3.513 18/03/17 20:44:51 0.022 3.504 18/03/17 20:44:56 0.006 3.515 18/03/17 20:45:01 0.008 3.513 18/03/17 20:45:06 -0.002 3.520 18/03/17 20:45:11 -0.009 3.524 18/03/17 20:45:16 -0.009 3.524 18/03/17 20:45:21 0.004 3.516 18/03/17 20:45:26 0.017 3.507 18/03/17 20:45:31 0.021 3.504 18/03/17 20:45:36 0.005 3.515 18/03/17 20:45:41 0.015 3.508 18/03/17 20:45:46 0.012 3.510 18/03/17 20:45:51 0.009 3.512 18/03/17 20:45:56 0.006 3.514 18/03/17 20:46:01 0.000 3.518 18/03/17 20:46:06 -0.000 3.518 18/03/17 20:46:11 0.004 3.515 18/03/17 20:46:16 0.024 3.501 18/03/17 20:46:21 -0.011 3.524 18/03/17 20:46:26 -0.002 3.519 18/03/17 20:46:31 -0.016 3.528 18/03/17 20:46:36 -0.011 3.524 18/03/17 20:46:41 0.003 3.515 18/03/17 20:46:46 0.014 3.508 18/03/17 20:46:51 -0.007 3.521 18/03/17 20:46:56 0.021 3.503 18/03/17 20:47:01 0.029 3.497 18/03/17 20:47:06 0.026 3.499 18/03/17 20:47:11 0.019 3.504 18/03/17 20:47:16 0.013 3.508 18/03/17 20:47:21 0.023 3.501 18/03/17 20:47:26 0.013 3.508 18/03/17 20:47:31 0.004 3.514 18/03/17 20:47:36 0.042 3.488 18/03/17 20:47:41 0.043 3.487 18/03/17 20:47:46 0.015 3.506 18/03/17 20:47:51 0.027 3.498 18/03/17 20:47:56 0.005 3.513 18/03/17 20:48:01 0.006 3.512 18/03/17 20:48:06 0.013 3.507 18/03/17 20:48:11 0.025 3.499 18/03/17 20:48:16 0.023 3.500 18/03/17 20:48:21 0.029 3.496 18/03/17 20:48:26 0.017 3.504 18/03/17 20:48:31 0.010 3.509 18/03/17 20:48:36 -0.005 3.519 18/03/17 20:48:41 0.016 3.505 18/03/17 20:48:46 0.007 3.511 18/03/17 20:48:51 0.026 3.498 18/03/17 20:48:56 0.037 3.490 18/03/17 20:49:01 0.033 3.493 18/03/17 20:49:06 0.033 3.493 18/03/17 20:49:11 0.015 3.505 18/03/17 20:49:16 0.038 3.489 18/03/17 20:49:21 0.059 3.476 18/03/17 20:49:26 0.038 3.489 18/03/17 20:49:31 0.020 3.501 18/03/17 20:49:36 0.026 3.497 18/03/17 20:49:41 0.023 3.499 18/03/17 20:49:46 0.046 3.483 18/03/17 20:49:51 0.048 3.482 18/03/17 20:49:56 0.024 3.498 18/03/17 20:50:01 0.010 3.508 18/03/17 20:50:06 0.020 3.501 18/03/17 20:50:11 0.031 3.493 18/03/17 20:50:16 0.022 3.499 18/03/17 20:50:21 0.019 3.501 18/03/17 20:50:26 0.011 3.507 18/03/17 20:50:31 0.026 3.496 18/03/17 20:50:36 0.015 3.504 18/03/17 20:50:41 0.010 3.507 18/03/17 20:50:46 0.001 3.513 18/03/17 20:50:51 -0.019 3.526 18/03/17 20:50:56 -0.007 3.519 18/03/17 20:51:01 0.004 3.511 18/03/17 20:51:06 -0.005 3.517 18/03/17 20:51:11 0.001 3.513 18/03/17 20:51:16 -0.006 3.518 18/03/17 20:51:21 -0.019 3.526 18/03/17 20:51:26 -0.004 3.516 18/03/17 20:51:31 0.002 3.512 18/03/17 20:51:36 -0.004 3.516 18/03/17 20:51:41 0.003 3.511 18/03/17 20:51:46 0.003 3.511 18/03/17 20:51:51 0.019 3.500 18/03/17 20:51:56 0.000 3.513 18/03/17 20:52:01 -0.006 3.517 18/03/17 20:52:06 0.004 3.510 18/03/17 20:52:11 0.011 3.505 18/03/17 20:52:16 0.020 3.499 18/03/17 20:52:21 0.043 3.483 18/03/17 20:52:26 0.024 3.496 18/03/17 20:52:31 0.017 3.501 18/03/17 20:52:36 -0.001 3.513 18/03/17 20:52:41 0.008 3.507 18/03/17 20:52:46 0.038 3.486 18/03/17 20:52:51 0.028 3.493 18/03/17 20:52:56 0.028 3.493 18/03/17 20:53:01 0.012 3.504 18/03/17 20:53:06 0.012 3.504 18/03/17 20:53:11 0.017 3.500 18/03/17 20:53:16 0.010 3.505 18/03/17 20:53:21 0.019 3.499 18/03/17 20:53:26 0.008 3.506 18/03/17 20:53:31 0.020 3.498 18/03/17 20:53:36 0.043 3.482 18/03/17 20:53:41 0.027 3.493 18/03/17 20:53:46 0.037 3.486 18/03/17 20:53:51 0.036 3.487 18/03/17 20:53:56 0.000 3.511 18/03/17 20:54:01 0.022 3.496 18/03/17 20:54:06 0.032 3.489 18/03/17 20:54:11 0.032 3.489 18/03/17 20:54:16 0.038 3.485 18/03/17 20:54:21 -0.003 3.513 18/03/17 20:54:26 0.036 3.486 18/03/17 20:54:31 0.052 3.476 18/03/17 20:54:36 0.024 3.494 18/03/17 20:54:41 0.020 3.497 18/03/17 20:54:46 0.030 3.490 18/03/17 20:54:51 0.018 3.498 18/03/17 20:54:56 0.024 3.494 18/03/17 20:55:01 0.014 3.501 18/03/17 20:55:06 0.009 3.504 18/03/17 20:55:11 0.028 3.491 18/03/17 20:55:16 0.024 3.494 18/03/17 20:55:21 0.006 3.506 18/03/17 20:55:26 0.034 3.487 18/03/17 20:55:31 0.044 3.480 18/03/17 20:55:36 0.025 3.493 18/03/17 20:55:41 0.026 3.492 18/03/17 20:55:46 0.019 3.497 18/03/17 20:55:51 0.007 3.505 18/03/17 20:55:56 0.023 3.494 18/03/17 20:56:01 0.027 3.491 18/03/17 20:56:06 0.010 3.503 18/03/17 20:56:11 0.021 3.495 18/03/17 20:56:16 0.028 3.490 18/03/17 20:56:21 0.037 3.484 18/03/17 20:56:26 0.019 3.496 18/03/17 20:56:31 0.043 3.480 18/03/17 20:56:36 0.057 3.471 18/03/17 20:56:41 0.029 3.489 18/03/17 20:56:46 0.026 3.491 18/03/17 20:56:51 0.025 3.492 18/03/17 20:56:56 0.033 3.486 18/03/17 20:57:01 0.042 3.480 18/03/17 20:57:06 0.032 3.487 18/03/17 20:57:11 0.035 3.485 18/03/17 20:57:16 0.045 3.479 18/03/17 20:57:21 0.040 3.481 18/03/17 20:57:26 0.011 3.501 18/03/17 20:57:31 0.028 3.489 18/03/17 20:57:36 0.018 3.496 18/03/17 20:57:41 0.024 3.492 18/03/17 20:57:46 0.009 3.502 18/03/17 20:57:51 0.024 3.492 18/03/17 20:57:56 0.022 3.493 18/03/17 20:58:01 0.019 3.495 18/03/17 20:58:06 0.012 3.500 18/03/17 20:58:11 0.011 3.500 18/03/17 20:58:16 0.003 3.506 18/03/17 20:58:21 0.023 3.492 18/03/17 20:58:26 0.020 3.494 18/03/17 20:58:31 0.015 3.497 18/03/17 20:58:36 0.036 3.483 18/03/17 20:58:41 0.045 3.478 18/03/17 20:58:46 0.024 3.491 18/03/17 20:58:51 0.008 3.502 18/03/17 20:58:56 0.022 3.492 18/03/17 20:59:01 0.046 3.477 18/03/17 20:59:06 0.032 3.485 18/03/17 20:59:11 0.038 3.481 18/03/17 20:59:16 0.029 3.487 18/03/17 20:59:21 0.031 3.486 18/03/17 20:59:26 0.048 3.475 18/03/17 20:59:31 0.055 3.470 18/03/17 20:59:36 0.048 3.475 18/03/17 20:59:41 0.058 3.468 18/03/17 20:59:46 0.010 3.500 18/03/17 20:59:51 0.062 3.465 18/03/17 20:59:56 0.049 3.474 18/03/17 21:00:01 0.031 3.485 18/03/17 21:00:06 0.039 3.480 18/03/17 21:00:11 0.037 3.481 18/03/17 21:00:16 0.040 3.479 18/03/17 21:00:21 0.015 3.496 18/03/17 21:00:26 0.019 3.493 18/03/17 21:00:31 0.007 3.501 18/03/17 21:00:36 0.015 3.496 18/03/17 21:00:41 0.031 3.485 18/03/17 21:00:46 0.025 3.489 18/03/17 21:00:51 0.013 3.497 18/03/17 21:00:56 0.017 3.494 18/03/17 21:01:01 0.017 3.494 18/03/17 21:01:06 0.045 3.476 18/03/17 21:01:11 0.040 3.479 18/03/17 21:01:16 0.034 3.482 18/03/17 21:01:21 0.018 3.493 18/03/17 21:01:26 0.017 3.494 18/03/17 21:01:31 0.025 3.488 18/03/17 21:01:36 0.047 3.474 18/03/17 21:01:41 0.032 3.483 18/03/17 21:01:46 0.022 3.490 18/03/17 21:01:51 0.037 3.480 18/03/17 21:01:56 0.020 3.491 18/03/17 21:02:01 0.028 3.486 18/03/17 21:02:06 0.025 3.488 18/03/17 21:02:11 0.023 3.489 18/03/17 21:02:16 0.019 3.492 18/03/17 21:02:21 0.026 3.487 18/03/17 21:02:26 0.027 3.486 18/03/17 21:02:31 0.005 3.501 18/03/17 21:02:36 0.040 3.478 18/03/17 21:02:41 0.044 3.475 18/03/17 21:02:46 0.033 3.482 18/03/17 21:02:51 0.034 3.481 18/03/17 21:02:56 0.052 3.470 18/03/17 21:03:01 0.025 3.487 18/03/17 21:03:06 0.038 3.479 18/03/17 21:03:11 0.023 3.488 18/03/17 21:03:16 0.034 3.481 18/03/17 21:03:21 0.025 3.487 18/03/17 21:03:26 0.038 3.479 18/03/17 21:03:31 0.004 3.501 18/03/17 21:03:36 0.039 3.478 18/03/17 21:03:41 0.018 3.491 18/03/17 21:03:46 0.007 3.499 18/03/17 21:03:51 0.040 3.477 18/03/17 21:03:56 0.046 3.473 18/03/17 21:04:01 0.034 3.480 18/03/17 21:04:06 0.044 3.474 18/03/17 21:04:11 0.072 3.455 18/03/17 21:04:16 0.019 3.490 18/03/17 21:04:21 0.024 3.487 18/03/17 21:04:26 0.003 3.501 18/03/17 21:04:31 0.031 3.482 18/03/17 21:04:36 0.039 3.477 18/03/17 21:04:41 0.044 3.474 18/03/17 21:04:46 0.044 3.474 18/03/17 21:04:51 0.029 3.483 18/03/17 21:04:56 0.033 3.480 18/03/17 21:05:01 0.052 3.468 18/03/17 21:05:06 0.034 3.479 18/03/17 21:05:11 0.039 3.477 18/03/17 21:05:16 0.014 3.493 18/03/17 21:05:21 0.006 3.498 18/03/17 21:05:26 0.047 3.471 18/03/17 21:05:31 0.056 3.465 18/03/17 21:05:36 0.046 3.472 18/03/17 21:05:41 0.047 3.471 18/03/17 21:05:46 0.040 3.476 18/03/17 21:05:51 0.044 3.473 18/03/17 21:05:56 0.050 3.469 18/03/17 21:06:01 0.044 3.473 18/03/17 21:06:06 0.023 3.486 18/03/17 21:06:11 0.026 3.484 18/03/17 21:06:16 0.042 3.474 18/03/17 21:06:21 0.018 3.489 18/03/17 21:06:26 0.034 3.479 18/03/17 21:06:31 0.039 3.476 18/03/17 21:06:36 0.042 3.474 18/03/17 21:06:41 0.034 3.479 18/03/17 21:06:46 0.025 3.484 18/03/17 21:06:51 0.037 3.477 18/03/17 21:06:56 0.019 3.488 18/03/17 21:07:01 0.019 3.488 18/03/17 21:07:06 0.032 3.479 18/03/17 21:07:11 0.038 3.476 18/03/17 21:07:16 0.044 3.472 18/03/17 21:07:21 0.038 3.476 18/03/17 21:07:26 0.023 3.485 18/03/17 21:07:31 0.024 3.484 18/03/17 21:07:36 0.023 3.485 18/03/17 21:07:41 0.033 3.479 18/03/17 21:07:46 0.002 3.499 18/03/17 21:07:51 0.011 3.493 18/03/17 21:07:56 0.011 3.493 18/03/17 21:08:01 0.030 3.480 18/03/17 21:08:06 0.018 3.488 18/03/17 21:08:11 0.031 3.479 18/03/17 21:08:16 0.038 3.475 18/03/17 21:08:21 0.034 3.478 18/03/17 21:08:26 0.035 3.477 18/03/17 21:08:31 0.023 3.484 18/03/17 21:08:36 0.033 3.478 18/03/17 21:08:41 0.020 3.486 18/03/17 21:08:46 0.022 3.485 18/03/17 21:08:51 0.039 3.474 18/03/17 21:08:56 0.014 3.490 18/03/17 21:09:01 0.032 3.479 18/03/17 21:09:06 0.027 3.481 18/03/17 21:09:11 0.025 3.482 18/03/17 21:09:16 0.036 3.476 18/03/17 21:09:21 0.022 3.484 18/03/17 21:09:26 0.035 3.476 18/03/17 21:09:31 0.034 3.477 18/03/17 21:09:36 0.041 3.472 18/03/17 21:09:41 0.056 3.462 18/03/17 21:09:46 0.056 3.462 18/03/17 21:09:51 0.054 3.463 18/03/17 21:09:56 0.023 3.483 18/03/17 21:10:01 0.050 3.466 18/03/17 21:10:06 0.045 3.469 18/03/17 21:10:11 0.035 3.476 18/03/17 21:10:16 0.030 3.479 18/03/17 21:10:21 0.049 3.466 18/03/17 21:10:26 0.037 3.474 18/03/17 21:10:31 0.025 3.481 18/03/17 21:10:36 0.005 3.495 18/03/17 21:10:41 0.018 3.486 18/03/17 21:10:46 0.005 3.495 18/03/17 21:10:51 -0.022 3.513 18/03/17 21:10:56 -0.004 3.501 18/03/17 21:11:01 0.013 3.489 18/03/17 21:11:06 0.007 3.493 18/03/17 21:11:11 0.009 3.492 18/03/17 21:11:16 0.010 3.491 18/03/17 21:11:21 -0.002 3.499 18/03/17 21:11:26 0.024 3.481 18/03/17 21:11:31 0.014 3.488 18/03/17 21:11:36 0.014 3.488 18/03/17 21:11:41 0.021 3.483 18/03/17 21:11:46 0.031 3.477 18/03/17 21:11:51 0.020 3.484 18/03/17 21:11:56 0.028 3.479 18/03/17 21:12:01 0.012 3.489 18/03/17 21:12:06 0.028 3.479 18/03/17 21:12:11 0.029 3.478 18/03/17 21:12:16 0.035 3.474 18/03/17 21:12:21 0.015 3.487 18/03/17 21:12:26 0.023 3.481 18/03/17 21:12:31 0.051 3.463 18/03/17 21:12:36 0.010 3.490 18/03/17 21:12:41 0.023 3.481 18/03/17 21:12:46 0.019 3.484 18/03/17 21:12:51 0.017 3.485 18/03/17 21:12:56 0.026 3.479 18/03/17 21:13:01 0.030 3.477 18/03/17 21:13:06 0.034 3.474 18/03/17 21:13:11 0.003 3.494 18/03/17 21:13:16 0.008 3.491 18/03/17 21:13:21 0.034 3.474 18/03/17 21:13:26 0.032 3.475 18/03/17 21:13:31 0.062 3.455 18/03/17 21:13:36 0.038 3.471 18/03/17 21:13:41 0.044 3.467 18/03/17 21:13:46 0.050 3.463 18/03/17 21:13:51 0.044 3.467 18/03/17 21:13:56 0.027 3.478 18/03/17 21:14:01 0.024 3.479 18/03/17 21:14:06 0.036 3.472 18/03/17 21:14:11 0.054 3.460 18/03/17 21:14:16 0.031 3.475 18/03/17 21:14:21 0.018 3.483 18/03/17 21:14:26 0.024 3.479 18/03/17 21:14:31 0.024 3.479 18/03/17 21:14:36 0.005 3.492 18/03/17 21:14:41 0.016 3.484 18/03/17 21:14:46 -0.010 3.502 18/03/17 21:14:51 -0.025 3.512 18/03/17 21:14:56 0.003 3.493 18/03/17 21:15:01 0.007 3.490 18/03/17 21:15:06 0.019 3.482 18/03/17 21:15:11 0.020 3.481 18/03/17 21:15:16 0.033 3.473 18/03/17 21:15:21 0.044 3.466 18/03/17 21:15:26 0.029 3.476 18/03/17 21:15:31 0.033 3.473 18/03/17 21:15:36 0.027 3.477 18/03/17 21:15:41 0.021 3.480 18/03/17 21:15:46 0.025 3.478 18/03/17 21:15:51 0.030 3.475 18/03/17 21:15:56 0.009 3.488 18/03/17 21:16:01 0.028 3.476 18/03/17 21:16:06 0.025 3.478 18/03/17 21:16:11 0.023 3.479 18/03/17 21:16:16 0.028 3.476 18/03/17 21:16:21 0.031 3.474 18/03/17 21:16:26 0.014 3.484 18/03/17 21:16:31 -0.002 3.495 18/03/17 21:16:36 0.041 3.467 18/03/17 21:16:41 0.027 3.476 18/03/17 21:16:46 0.021 3.479 18/03/17 21:16:51 0.017 3.482 18/03/17 21:16:56 0.001 3.493 18/03/17 21:17:01 0.011 3.486 18/03/17 21:17:06 0.027 3.476 18/03/17 21:17:11 0.022 3.479 18/03/17 21:17:16 0.021 3.479 18/03/17 21:17:21 0.025 3.477 18/03/17 21:17:26 0.018 3.481 18/03/17 21:17:31 0.032 3.472 18/03/17 21:17:36 0.042 3.465 18/03/17 21:17:41 0.022 3.479 18/03/17 21:17:46 0.038 3.468 18/03/17 21:17:51 0.016 3.482 18/03/17 21:17:56 0.021 3.479 18/03/17 21:18:01 0.030 3.473 18/03/17 21:18:06 0.005 3.489 18/03/17 21:18:11 0.017 3.481 18/03/17 21:18:16 0.023 3.478 18/03/17 21:18:21 -0.001 3.493 18/03/17 21:18:26 0.037 3.468 18/03/17 21:18:31 0.033 3.471 18/03/17 21:18:36 0.009 3.486 18/03/17 21:18:41 0.025 3.476 18/03/17 21:18:46 0.018 3.480 18/03/17 21:18:51 -0.004 3.495 18/03/17 21:18:56 0.019 3.479 18/03/17 21:19:01 0.019 3.479 18/03/17 21:19:06 0.026 3.475 18/03/17 21:19:11 0.008 3.486 18/03/17 21:19:16 0.014 3.482 18/03/17 21:19:21 0.014 3.482 18/03/17 21:19:26 0.021 3.478 18/03/17 21:19:31 0.008 3.486 18/03/17 21:19:36 0.022 3.477 18/03/17 21:19:41 0.021 3.478 18/03/17 21:19:46 -0.010 3.498 18/03/17 21:19:51 0.010 3.484 18/03/17 21:19:56 0.021 3.478 18/03/17 21:20:01 0.025 3.475 18/03/17 21:20:06 0.018 3.479 18/03/17 21:20:11 0.026 3.474 18/03/17 21:20:16 0.022 3.477 18/03/17 21:20:21 0.029 3.472 18/03/17 21:20:26 0.007 3.486 18/03/17 21:20:31 0.020 3.478 18/03/17 21:20:36 -0.001 3.491 18/03/17 21:20:41 0.009 3.484 18/03/17 21:20:46 0.026 3.474 18/03/17 21:20:51 0.028 3.472 18/03/17 21:20:56 0.020 3.478 18/03/17 21:21:01 0.009 3.484 18/03/17 21:21:06 0.005 3.487 18/03/17 21:21:11 0.025 3.474 18/03/17 21:21:16 0.041 3.463 18/03/17 21:21:21 0.044 3.461 18/03/17 21:21:26 0.029 3.471 18/03/17 21:21:31 0.023 3.475 18/03/17 21:21:36 0.023 3.475 18/03/17 21:21:41 0.010 3.483 18/03/17 21:21:46 0.014 3.480 18/03/17 21:21:51 0.017 3.479 18/03/17 21:21:56 0.046 3.459 18/03/17 21:22:01 0.048 3.458 18/03/17 21:22:06 0.049 3.457 18/03/17 21:22:11 0.040 3.463 18/03/17 21:22:16 0.031 3.469 18/03/17 21:22:21 0.032 3.468 18/03/17 21:22:26 -0.004 3.492 18/03/17 21:22:31 0.001 3.488 18/03/17 21:22:36 0.006 3.485 18/03/17 21:22:41 0.038 3.464 18/03/17 21:22:46 0.036 3.465 18/03/17 21:22:51 0.063 3.447 18/03/17 21:22:56 0.033 3.467 18/03/17 21:23:01 0.024 3.473 18/03/17 21:23:06 0.013 3.480 18/03/17 21:23:11 0.012 3.480 18/03/17 21:23:16 0.012 3.480 18/03/17 21:23:21 0.030 3.469 18/03/17 21:23:26 0.005 3.485 18/03/17 21:23:31 0.005 3.485 18/03/17 21:23:36 0.027 3.471 18/03/17 21:23:41 0.049 3.456 18/03/17 21:23:46 0.029 3.469 18/03/17 21:23:51 0.015 3.479 18/03/17 21:23:56 0.010 3.481 18/03/17 21:24:01 0.008 3.482 18/03/17 21:24:06 0.020 3.475 18/03/17 21:24:11 0.024 3.472 18/03/17 21:24:16 0.013 3.479 18/03/17 21:24:21 0.024 3.472 18/03/17 21:24:26 0.023 3.473 18/03/17 21:24:31 0.023 3.473 18/03/17 21:24:36 0.049 3.455 18/03/17 21:24:41 0.043 3.459 18/03/17 21:24:46 0.025 3.471 18/03/17 21:24:51 0.024 3.472 18/03/17 21:24:56 0.041 3.460 18/03/17 21:25:01 0.031 3.467 18/03/17 21:25:06 0.012 3.479 18/03/17 21:25:11 0.028 3.469 18/03/17 21:25:16 0.028 3.469 18/03/17 21:25:21 0.002 3.485 18/03/17 21:25:26 -0.021 3.501 18/03/17 21:25:31 0.011 3.479 18/03/17 21:25:36 0.042 3.459 18/03/17 21:25:41 0.052 3.452 18/03/17 21:25:46 0.067 3.442 18/03/17 21:25:51 0.042 3.459 18/03/17 21:25:56 0.039 3.461 18/03/17 21:26:01 0.024 3.471 18/03/17 21:26:06 0.038 3.461 18/03/17 21:26:11 0.049 3.454 18/03/17 21:26:16 0.047 3.455 18/03/17 21:26:21 0.047 3.455 18/03/17 21:26:26 0.032 3.465 18/03/17 21:26:31 0.045 3.456 18/03/17 21:26:36 0.016 3.476 18/03/17 21:26:41 0.026 3.469 18/03/17 21:26:46 0.051 3.452 18/03/17 21:26:51 0.043 3.457 18/03/17 21:26:56 0.048 3.454 18/03/17 21:27:01 0.039 3.460 18/03/17 21:27:06 0.067 3.441 18/03/17 21:27:11 0.047 3.454 18/03/17 21:27:16 0.076 3.436 18/03/17 21:27:21 0.071 3.438 18/03/17 21:27:26 0.087 3.428 18/03/17 21:27:31 0.050 3.452 18/03/17 21:27:36 0.039 3.459 18/03/17 21:27:41 0.038 3.460 18/03/17 21:27:46 0.033 3.463 18/03/17 21:27:51 0.030 3.465 18/03/17 21:27:56 0.026 3.468 18/03/17 21:28:01 0.042 3.457 18/03/17 21:28:06 0.030 3.465 18/03/17 21:28:11 0.027 3.467 18/03/17 21:28:16 0.051 3.451 18/03/17 21:28:21 0.050 3.451 18/03/17 21:28:26 0.056 3.447 18/03/17 21:28:31 0.046 3.454 18/03/17 21:28:36 0.037 3.460 18/03/17 21:28:41 0.041 3.457 18/03/17 21:28:46 0.016 3.474 18/03/17 21:28:51 0.042 3.456 18/03/17 21:28:56 0.016 3.474 18/03/17 21:29:01 0.029 3.465 18/03/17 21:29:06 0.039 3.458 18/03/17 21:29:11 0.039 3.458 18/03/17 21:29:16 0.043 3.455 18/03/17 21:29:21 0.042 3.456 18/03/17 21:29:26 0.048 3.452 18/03/17 21:29:31 0.033 3.462 18/03/17 21:29:36 0.028 3.465 18/03/17 21:29:41 0.003 3.481 18/03/17 21:29:46 0.038 3.458 18/03/17 21:29:51 0.038 3.458 18/03/17 21:29:56 0.019 3.471 18/03/17 21:30:01 0.007 3.479 18/03/17 21:30:06 0.016 3.473 18/03/17 21:30:11 0.042 3.455 18/03/17 21:30:16 0.054 3.447 18/03/17 21:30:21 0.017 3.472 18/03/17 21:30:26 0.027 3.465 18/03/17 21:30:31 0.030 3.463 18/03/17 21:30:36 0.043 3.454 18/03/17 21:30:41 0.053 3.447 18/03/17 21:30:46 0.053 3.447 18/03/17 21:30:51 0.037 3.458 18/03/17 21:30:56 0.058 3.444 18/03/17 21:31:01 0.037 3.458 18/03/17 21:31:06 0.044 3.453 18/03/17 21:31:11 0.038 3.457 18/03/17 21:31:16 0.037 3.458 18/03/17 21:31:21 0.035 3.459 18/03/17 21:31:26 0.060 3.442 18/03/17 21:31:31 0.029 3.463 18/03/17 21:31:36 0.030 3.462 18/03/17 21:31:41 0.004 3.479 18/03/17 21:31:46 0.014 3.473 18/03/17 21:31:51 0.020 3.469 18/03/17 21:31:56 0.048 3.450 18/03/17 21:32:01 0.008 3.477 18/03/17 21:32:06 0.018 3.470 18/03/17 21:32:11 0.021 3.468 18/03/17 21:32:16 0.037 3.457 18/03/17 21:32:21 0.043 3.453 18/03/17 21:32:26 0.057 3.443 18/03/17 21:32:31 0.053 3.446 18/03/17 21:32:36 0.041 3.454 18/03/17 21:32:41 0.019 3.469 18/03/17 21:32:46 0.011 3.474 18/03/17 21:32:51 0.033 3.459 18/03/17 21:32:56 0.042 3.453 18/03/17 21:33:01 0.042 3.453 18/03/17 21:33:06 0.036 3.457 18/03/17 21:33:11 0.022 3.466 18/03/17 21:33:16 0.037 3.456 18/03/17 21:33:21 0.035 3.457 18/03/17 21:33:26 0.043 3.452 18/03/17 21:33:31 0.047 3.449 18/03/17 21:33:36 0.048 3.448 18/03/17 21:33:41 0.041 3.453 18/03/17 21:33:46 0.038 3.455 18/03/17 21:33:51 0.035 3.457 18/03/17 21:33:56 0.044 3.451 18/03/17 21:34:01 0.043 3.451 18/03/17 21:34:06 0.039 3.454 18/03/17 21:34:11 0.024 3.464 18/03/17 21:34:16 0.018 3.468 18/03/17 21:34:21 0.018 3.468 18/03/17 21:34:26 0.038 3.454 18/03/17 21:34:31 0.030 3.460 18/03/17 21:34:36 0.049 3.447 18/03/17 21:34:41 0.053 3.444 18/03/17 21:34:46 0.014 3.470 18/03/17 21:34:51 0.019 3.467 18/03/17 21:34:56 0.042 3.451 18/03/17 21:35:01 0.027 3.461 18/03/17 21:35:06 0.041 3.452 18/03/17 21:35:11 0.044 3.450 18/03/17 21:35:16 0.042 3.451 18/03/17 21:35:21 0.020 3.466 18/03/17 21:35:26 0.018 3.467 18/03/17 21:35:31 0.031 3.458 18/03/17 21:35:36 0.028 3.460 18/03/17 21:35:41 0.033 3.457 18/03/17 21:35:46 0.025 3.462 18/03/17 21:35:51 0.037 3.454 18/03/17 21:35:56 0.031 3.458 18/03/17 21:36:01 0.026 3.461 18/03/17 21:36:06 0.033 3.456 18/03/17 21:36:11 0.026 3.461 18/03/17 21:36:16 0.051 3.444 18/03/17 21:36:21 0.045 3.448 18/03/17 21:36:26 0.043 3.449 18/03/17 21:36:31 0.033 3.456 18/03/17 21:36:36 0.039 3.452 18/03/17 21:36:41 0.037 3.453 18/03/17 21:36:46 0.034 3.455 18/03/17 21:36:51 0.053 3.442 18/03/17 21:36:56 0.049 3.445 18/03/17 21:37:01 0.055 3.441 18/03/17 21:37:06 0.043 3.449 18/03/17 21:37:11 0.031 3.457 18/03/17 21:37:16 0.036 3.453 18/03/17 21:37:21 0.045 3.447 18/03/17 21:37:26 0.016 3.467 18/03/17 21:37:31 0.045 3.447 18/03/17 21:37:36 0.021 3.463 18/03/17 21:37:41 0.040 3.450 18/03/17 21:37:46 0.048 3.445 18/03/17 21:37:51 0.028 3.458 18/03/17 21:37:56 0.033 3.455 18/03/17 21:38:01 0.003 3.475 18/03/17 21:38:06 0.024 3.461 18/03/17 21:38:11 0.010 3.470 18/03/17 21:38:16 0.029 3.457 18/03/17 21:38:21 0.040 3.450 18/03/17 21:38:26 0.029 3.457 18/03/17 21:38:31 0.020 3.463 18/03/17 21:38:36 0.033 3.454 18/03/17 21:38:41 0.026 3.459 18/03/17 21:38:46 0.029 3.457 18/03/17 21:38:51 0.021 3.462 18/03/17 21:38:56 0.024 3.460 18/03/17 21:39:01 0.015 3.466 18/03/17 21:39:06 0.024 3.460 18/03/17 21:39:11 0.036 3.452 18/03/17 21:39:16 0.019 3.463 18/03/17 21:39:21 0.034 3.453 18/03/17 21:39:26 0.026 3.458 18/03/17 21:39:31 0.047 3.444 18/03/17 21:39:36 0.023 3.460 18/03/17 21:39:41 0.026 3.458 18/03/17 21:39:46 0.022 3.461 18/03/17 21:39:51 0.021 3.461 18/03/17 21:39:56 0.014 3.466 18/03/17 21:40:01 0.030 3.455 18/03/17 21:40:06 0.030 3.455 18/03/17 21:40:11 0.048 3.443 18/03/17 21:40:16 0.048 3.443 18/03/17 21:40:21 0.037 3.450 18/03/17 21:40:26 0.037 3.450 18/03/17 21:40:31 0.026 3.457 18/03/17 21:40:36 0.013 3.466 18/03/17 21:40:41 0.034 3.452 18/03/17 21:40:46 0.045 3.444 18/03/17 21:40:51 0.031 3.454 18/03/17 21:40:56 0.019 3.462 18/03/17 21:41:01 0.039 3.448 18/03/17 21:41:06 0.020 3.461 18/03/17 21:41:11 0.030 3.454 18/03/17 21:41:16 0.015 3.464 18/03/17 21:41:21 0.015 3.464 18/03/17 21:41:26 0.018 3.462 18/03/17 21:41:31 0.008 3.469 18/03/17 21:41:36 0.052 3.439 18/03/17 21:41:41 0.029 3.454 18/03/17 21:41:46 0.038 3.448 18/03/17 21:41:51 0.038 3.448 18/03/17 21:41:56 0.022 3.459 18/03/17 21:42:01 0.029 3.454 18/03/17 21:42:06 0.019 3.461 18/03/17 21:42:11 0.013 3.465 18/03/17 21:42:16 0.011 3.466 18/03/17 21:42:21 0.009 3.467 18/03/17 21:42:26 0.035 3.450 18/03/17 21:42:31 0.039 3.447 18/03/17 21:42:36 0.019 3.460 18/03/17 21:42:41 0.028 3.454 18/03/17 21:42:46 0.006 3.469 18/03/17 21:42:51 0.031 3.452 18/03/17 21:42:56 0.018 3.461 18/03/17 21:43:01 0.013 3.464 18/03/17 21:43:06 0.025 3.456 18/03/17 21:43:11 0.041 3.445 18/03/17 21:43:16 0.044 3.443 18/03/17 21:43:21 0.021 3.458 18/03/17 21:43:26 0.010 3.466 18/03/17 21:43:31 0.026 3.455 18/03/17 21:43:36 0.049 3.439 18/03/17 21:43:41 0.028 3.453 18/03/17 21:43:46 0.024 3.456 18/03/17 21:43:51 0.033 3.450 18/03/17 21:43:56 0.049 3.439 18/03/17 21:44:01 0.058 3.434 18/03/17 21:44:06 0.034 3.449 18/03/17 21:44:11 0.041 3.444 18/03/17 21:44:16 0.023 3.456 18/03/17 21:44:21 0.025 3.455 18/03/17 21:44:26 0.032 3.450 18/03/17 21:44:31 0.030 3.451 18/03/17 21:44:36 0.014 3.462 18/03/17 21:44:41 0.026 3.454 18/03/17 21:44:46 0.032 3.450 18/03/17 21:44:51 0.039 3.445 18/03/17 21:44:56 0.060 3.432 18/03/17 21:45:01 0.058 3.433 18/03/17 21:45:06 0.042 3.443 18/03/17 21:45:11 0.043 3.442 18/03/17 21:45:16 0.043 3.442 18/03/17 21:45:21 0.050 3.438 18/03/17 21:45:26 0.056 3.434 18/03/17 21:45:31 0.047 3.439 18/03/17 21:45:36 0.063 3.429 18/03/17 21:45:41 0.057 3.433 18/03/17 21:45:46 0.050 3.438 18/03/17 21:45:51 0.049 3.438 18/03/17 21:45:56 0.042 3.442 18/03/17 21:46:01 0.040 3.443 18/03/17 21:46:06 0.033 3.448 18/03/17 21:46:11 0.045 3.440 18/03/17 21:46:16 0.046 3.439 18/03/17 21:46:21 0.018 3.458 18/03/17 21:46:26 0.029 3.450 18/03/17 21:46:31 0.017 3.458 18/03/17 21:46:36 -0.003 3.472 18/03/17 21:46:41 0.004 3.467 18/03/17 21:46:46 0.031 3.449 18/03/17 21:46:51 0.042 3.441 18/03/17 21:46:56 0.058 3.431 18/03/17 21:47:01 0.058 3.431 18/03/17 21:47:06 0.030 3.449 18/03/17 21:47:11 0.022 3.454 18/03/17 21:47:16 0.027 3.451 18/03/17 21:47:21 0.024 3.453 18/03/17 21:47:26 0.044 3.439 18/03/17 21:47:31 0.046 3.438 18/03/17 21:47:36 0.034 3.446 18/03/17 21:47:41 0.016 3.458 18/03/17 21:47:46 0.023 3.453 18/03/17 21:47:51 0.028 3.450 18/03/17 21:47:56 0.030 3.448 18/03/17 21:48:01 0.024 3.452 18/03/17 21:48:06 0.027 3.450 18/03/17 21:48:11 0.017 3.457 18/03/17 21:48:16 0.009 3.462 18/03/17 21:48:21 0.011 3.461 18/03/17 21:48:26 0.024 3.452 18/03/17 21:48:31 0.018 3.456 18/03/17 21:48:36 0.035 3.444 18/03/17 21:48:41 0.029 3.448 18/03/17 21:48:46 0.031 3.447 18/03/17 21:48:51 0.032 3.446 18/03/17 21:48:56 0.031 3.447 18/03/17 21:49:01 0.041 3.440 18/03/17 21:49:06 0.039 3.441 18/03/17 21:49:11 0.017 3.456 18/03/17 21:49:16 0.027 3.449 18/03/17 21:49:21 0.032 3.446 18/03/17 21:49:26 0.012 3.459 18/03/17 21:49:31 0.019 3.454 18/03/17 21:49:36 0.021 3.453 18/03/17 21:49:41 0.031 3.446 18/03/17 21:49:46 0.038 3.441 18/03/17 21:49:51 0.034 3.444 18/03/17 21:49:56 0.026 3.449 18/03/17 21:50:01 0.029 3.447 18/03/17 21:50:06 0.016 3.456 18/03/17 21:50:11 0.027 3.448 18/03/17 21:50:16 0.027 3.448 18/03/17 21:50:21 0.042 3.438 18/03/17 21:50:26 57.971 2.257 18/03/17 21:51:01 10.146 0.626 18/03/17 21:51:06 10.136 0.627 18/03/17 21:51:11 10.146 0.626 18/03/17 21:51:16 10.114 0.629 18/03/17 21:51:21 9.218 0.760 18/03/17 21:51:26 3.165 1.955 18/03/17 21:51:31 3.142 1.963 18/03/17 21:51:36 3.139 1.964 18/03/17 21:51:41 3.130 1.967 18/03/17 21:51:46 3.147 1.961 18/03/17 21:51:51 1.740 2.598 18/03/17 21:51:56 0.091 3.405 18/03/17 21:52:01 0.119 3.387 18/03/17 21:52:06 0.115 3.390 18/03/17 21:52:11 0.109 3.394 18/03/17 21:52:16 0.121 3.386 18/03/17 21:52:21 0.045 3.435 18/03/17 21:52:26 0.045 3.435 18/03/17 21:52:31 0.030 3.444 18/03/17 21:52:36 0.017 3.453 18/03/17 21:52:41 0.031 3.443 18/03/17 21:52:46 0.025 3.447 18/03/17 21:52:51 0.028 3.445 18/03/17 21:52:56 0.034 3.441 18/03/17 21:53:01 0.013 3.455 18/03/17 21:53:06 0.028 3.445 18/03/17 21:53:11 0.004 3.461 18/03/17 21:53:16 0.014 3.454 18/03/17 21:53:21 -0.010 3.470 18/03/17 21:53:26 0.024 3.447 18/03/17 21:53:31 -0.001 3.464 18/03/17 21:53:36 0.020 3.450 18/03/17 21:53:41 0.003 3.461 18/03/17 21:53:46 0.008 3.458 18/03/17 21:53:51 0.016 3.452 18/03/17 21:53:56 0.016 3.452 18/03/17 21:54:01 -0.000 3.463 18/03/17 21:54:06 0.015 3.453 18/03/17 21:54:11 0.007 3.458 18/03/17 21:54:16 0.022 3.448 18/03/17 21:54:21 0.014 3.453 18/03/17 21:54:26 -0.004 3.465 18/03/17 21:54:31 0.030 3.442 18/03/17 21:54:36 0.018 3.450 18/03/17 21:54:41 0.033 3.440 18/03/17 21:54:46 0.017 3.451 18/03/17 21:54:51 0.022 3.447 18/03/17 21:54:56 -0.003 3.464 18/03/17 21:55:01 0.016 3.451 18/03/17 21:55:06 -0.000 3.462 18/03/17 21:55:11 0.025 3.445 18/03/17 21:55:16 0.017 3.450 18/03/17 21:55:21 0.007 3.457 18/03/17 21:55:26 0.045 3.432 18/03/17 21:55:31 0.033 3.439 18/03/17 21:55:36 0.018 3.449 18/03/17 21:55:41 0.011 3.454 18/03/17 21:55:46 0.009 3.455 18/03/17 21:55:51 0.009 3.455 18/03/17 21:55:56 -0.009 3.467 18/03/17 21:56:01 0.021 3.447 18/03/17 21:56:06 0.009 3.455 18/03/17 21:56:11 0.009 3.455 18/03/17 21:56:16 0.006 3.457 18/03/17 21:56:21 0.037 3.437 18/03/17 21:56:26 0.014 3.451 18/03/17 21:56:31 0.017 3.449 18/03/17 21:56:36 0.023 3.445 18/03/17 21:56:41 0.017 3.449 18/03/17 21:56:46 0.033 3.438 18/03/17 21:56:51 0.024 3.444 18/03/17 21:56:56 0.025 3.443 18/03/17 21:57:01 0.015 3.450 18/03/17 21:57:06 -0.000 3.460 18/03/17 21:57:11 -0.000 3.460 18/03/17 21:57:16 0.026 3.442 18/03/17 21:57:21 0.025 3.443 18/03/17 21:57:26 -0.001 3.460 18/03/17 21:57:31 0.020 3.446 18/03/17 21:57:36 0.007 3.455 18/03/17 21:57:41 0.012 3.451 18/03/17 21:57:46 0.012 3.451 18/03/17 21:57:51 0.029 3.440 18/03/17 21:57:56 0.014 3.450 18/03/17 21:58:01 0.016 3.448 18/03/17 21:58:06 0.006 3.455 18/03/17 21:58:11 -0.000 3.459 18/03/17 21:58:16 -0.003 3.461 18/03/17 21:58:21 0.006 3.455 18/03/17 21:58:26 -0.014 3.468 18/03/17 21:58:31 0.007 3.454 18/03/17 21:58:36 0.025 3.442 18/03/17 21:58:41 0.017 3.447 18/03/17 21:58:46 0.032 3.438 18/03/17 21:58:51 0.033 3.437 18/03/17 21:58:56 0.009 3.452 18/03/17 21:59:01 -0.004 3.461 18/03/17 21:59:06 0.016 3.447 18/03/17 21:59:11 0.031 3.438 18/03/17 21:59:16 0.037 3.434 18/03/17 21:59:21 0.029 3.438 18/03/17 21:59:26 0.014 3.448 18/03/17 21:59:31 0.019 3.445 18/03/17 21:59:36 0.020 3.444 18/03/17 21:59:41 0.004 3.455 18/03/17 21:59:46 0.006 3.453 18/03/17 21:59:51 0.009 3.451 18/03/17 21:59:56 0.011 3.450 18/03/17 22:00:01 0.011 3.450 18/03/17 22:00:06 0.027 3.439 18/03/17 22:00:11 0.031 3.437 18/03/17 22:00:16 0.035 3.434 18/03/17 22:00:21 0.019 3.444 18/03/17 22:00:26 0.016 3.446 18/03/17 22:00:31 0.014 3.447 18/03/17 22:00:36 0.004 3.454 18/03/17 22:00:41 0.007 3.452 18/03/17 22:00:46 0.011 3.449 18/03/17 22:00:51 0.014 3.447 18/03/17 22:00:56 0.027 3.438 18/03/17 22:01:01 0.011 3.449 18/03/17 22:01:06 0.021 3.442 18/03/17 22:01:11 -0.006 3.460 18/03/17 22:01:16 0.016 3.445 18/03/17 22:01:21 0.026 3.438 18/03/17 22:01:26 0.008 3.450 18/03/17 22:01:31 0.023 3.440 18/03/17 22:01:36 0.013 3.447 18/03/17 22:01:41 -0.001 3.456 18/03/17 22:01:46 0.002 3.454 18/03/17 22:01:51 0.023 3.440 18/03/17 22:01:56 -0.003 3.457 18/03/17 22:02:01 0.008 3.450 18/03/17 22:02:06 0.013 3.446 18/03/17 22:02:11 0.010 3.448 18/03/17 22:02:16 0.007 3.450 18/03/17 22:02:21 0.028 3.437 18/03/17 22:02:26 0.026 3.438 18/03/17 22:02:31 0.011 3.447 18/03/17 22:02:36 0.008 3.449 18/03/17 22:02:41 0.014 3.445 18/03/17 22:02:46 0.003 3.452 18/03/17 22:02:51 0.006 3.450 18/03/17 22:02:56 0.012 3.446 18/03/17 22:03:01 0.005 3.451 18/03/17 22:03:06 0.030 3.435 18/03/17 22:03:11 0.030 3.435 18/03/17 22:03:16 0.003 3.452 18/03/17 22:03:21 0.028 3.436 18/03/17 22:03:26 0.053 3.419 18/03/17 22:03:31 -0.001 3.454 18/03/17 22:03:36 0.034 3.432 18/03/17 22:03:41 0.038 3.429 18/03/17 22:03:46 0.027 3.436 18/03/17 22:03:51 0.024 3.438 18/03/17 22:03:56 0.023 3.438 18/03/17 22:04:01 0.045 3.424 18/03/17 22:04:06 0.000 3.453 18/03/17 22:04:11 0.006 3.449 18/03/17 22:04:16 0.037 3.429 18/03/17 22:04:21 -0.000 3.453 18/03/17 22:04:26 0.016 3.442 18/03/17 22:04:31 0.019 3.440 18/03/17 22:04:36 0.022 3.438 18/03/17 22:04:41 0.012 3.444 18/03/17 22:04:46 0.005 3.449 18/03/17 22:04:51 0.005 3.449 18/03/17 22:04:56 0.009 3.446 18/03/17 22:05:01 0.021 3.438 18/03/17 22:05:06 0.021 3.438 18/03/17 22:05:11 0.027 3.435 18/03/17 22:05:16 0.016 3.441 18/03/17 22:05:21 0.010 3.445 18/03/17 22:05:26 0.022 3.438 18/03/17 22:05:31 0.026 3.435 18/03/17 22:05:36 0.029 3.433 18/03/17 22:05:41 0.018 3.439 18/03/17 22:05:46 0.014 3.442 18/03/17 22:05:51 0.030 3.432 18/03/17 22:05:56 0.030 3.432 18/03/17 22:06:01 0.016 3.440 18/03/17 22:06:06 0.006 3.447 18/03/17 22:06:11 0.019 3.438 18/03/17 22:06:16 0.035 3.428 18/03/17 22:06:21 0.020 3.438 18/03/17 22:06:26 0.013 3.442 18/03/17 22:06:31 0.001 3.450 18/03/17 22:06:36 0.014 3.441 18/03/17 22:06:41 -0.008 3.456 18/03/17 22:06:46 0.023 3.436 18/03/17 22:06:51 -0.010 3.457 18/03/17 22:06:56 -0.006 3.454 18/03/17 22:07:01 0.025 3.434 18/03/17 22:07:06 0.007 3.445 18/03/17 22:07:11 0.033 3.429 18/03/17 22:07:16 0.011 3.442 18/03/17 22:07:21 0.010 3.443 18/03/17 22:07:26 -0.010 3.456 18/03/17 22:07:31 0.019 3.438 18/03/17 22:07:36 0.015 3.439 18/03/17 22:07:41 0.009 3.443 18/03/17 22:07:46 0.035 3.427 18/03/17 22:07:51 0.030 3.430 18/03/17 22:07:56 0.013 3.440 18/03/17 22:08:01 0.007 3.444 18/03/17 22:08:06 0.015 3.439 18/03/17 22:08:11 -0.000 3.449 18/03/17 22:08:16 0.013 3.440 18/03/17 22:08:21 0.019 3.437 18/03/17 22:08:26 0.008 3.443 18/03/17 22:08:31 0.026 3.432 18/03/17 22:08:36 0.021 3.435 18/03/17 22:08:41 0.020 3.436 18/03/17 22:08:46 0.006 3.444 18/03/17 22:08:51 -0.004 3.451 18/03/17 22:08:56 -0.003 3.450 18/03/17 22:09:01 0.021 3.435 18/03/17 22:09:06 0.018 3.437 18/03/17 22:09:11 0.016 3.438 18/03/17 22:09:16 0.034 3.426 18/03/17 22:09:21 0.019 3.436 18/03/17 22:09:26 -0.002 3.449 18/03/17 22:09:31 0.018 3.436 18/03/17 22:09:36 0.015 3.438 18/03/17 22:09:41 0.005 3.444 18/03/17 22:09:46 0.017 3.437 18/03/17 22:09:51 0.018 3.436 18/03/17 22:09:56 -0.000 3.447 18/03/17 22:10:01 0.010 3.440 18/03/17 22:10:06 0.028 3.429 18/03/17 22:10:11 0.017 3.436 18/03/17 22:10:16 -0.002 3.448 18/03/17 22:10:21 0.010 3.440 18/03/17 22:10:26 0.004 3.444 18/03/17 22:10:31 0.006 3.442 18/03/17 22:10:36 0.003 3.444 18/03/17 22:10:41 -0.004 3.449 18/03/17 22:10:46 0.010 3.439 18/03/17 22:10:51 -0.004 3.449 18/03/17 22:10:56 -0.011 3.453 18/03/17 22:11:01 -0.014 3.455 18/03/17 22:11:06 -0.006 3.450 18/03/17 22:11:11 0.014 3.437 18/03/17 22:11:16 0.001 3.445 18/03/17 22:11:21 -0.007 3.450 18/03/17 22:11:26 0.003 3.443 18/03/17 22:11:31 0.000 3.445 18/03/17 22:11:36 -0.007 3.450 18/03/17 22:11:41 0.006 3.441 18/03/17 22:11:46 0.003 3.443 18/03/17 22:11:51 0.004 3.442 18/03/17 22:11:56 0.001 3.444 18/03/17 22:12:01 -0.008 3.450 18/03/17 22:12:06 -0.005 3.448 18/03/17 22:12:11 -0.002 3.446 18/03/17 22:12:16 0.005 3.441 18/03/17 22:12:21 0.000 3.444 18/03/17 22:12:26 0.021 3.431 18/03/17 22:12:31 0.032 3.424 18/03/17 22:12:36 0.005 3.441 18/03/17 22:12:41 0.028 3.426 18/03/17 22:12:46 0.009 3.438 18/03/17 22:12:51 0.016 3.434 18/03/17 22:12:56 0.016 3.434 18/03/17 22:13:01 0.011 3.437 18/03/17 22:13:06 0.007 3.439 18/03/17 22:13:11 -0.005 3.447 18/03/17 22:13:16 0.011 3.437 18/03/17 22:13:21 0.026 3.427 18/03/17 22:13:26 0.018 3.432 18/03/17 22:13:31 0.037 3.419 18/03/17 22:13:36 0.019 3.431 18/03/17 22:13:41 0.022 3.429 18/03/17 22:13:46 0.033 3.422 18/03/17 22:13:51 0.037 3.419 18/03/17 22:13:56 0.010 3.437 18/03/17 22:14:01 0.023 3.428 18/03/17 22:14:06 -0.001 3.443 18/03/17 22:14:11 0.009 3.437 18/03/17 22:14:16 0.017 3.432 18/03/17 22:14:21 0.020 3.430 18/03/17 22:14:26 0.021 3.429 18/03/17 22:14:31 0.004 3.439 18/03/17 22:14:36 0.021 3.429 18/03/17 22:14:41 0.027 3.425 18/03/17 22:14:46 0.022 3.428 18/03/17 22:14:51 0.017 3.431 18/03/17 22:14:56 0.011 3.435 18/03/17 22:15:01 0.008 3.437 18/03/17 22:15:06 -0.001 3.442 18/03/17 22:15:11 0.002 3.440 18/03/17 22:15:16 0.005 3.438 18/03/17 22:15:21 0.011 3.435 18/03/17 22:15:26 0.004 3.438 18/03/17 22:15:31 0.016 3.431 18/03/17 22:15:36 -0.002 3.442 18/03/17 22:15:41 0.004 3.438 18/03/17 22:15:46 0.002 3.439 18/03/17 22:15:51 0.008 3.436 18/03/17 22:15:56 0.004 3.438 18/03/17 22:16:01 -0.005 3.444 18/03/17 22:16:06 -0.009 3.446 18/03/17 22:16:11 -0.001 3.441 18/03/17 22:16:16 0.015 3.431 18/03/17 22:16:21 -0.006 3.444 18/03/17 22:16:26 -0.005 3.443 18/03/17 22:16:31 0.003 3.438 18/03/17 22:16:36 -0.017 3.451 18/03/17 22:16:41 0.011 3.433 18/03/17 22:16:46 0.010 3.434 18/03/17 22:16:51 0.023 3.425 18/03/17 22:16:56 0.018 3.428 18/03/17 22:17:01 0.008 3.435 18/03/17 22:17:06 0.009 3.434 18/03/17 22:17:11 -0.004 3.442 18/03/17 22:17:16 -0.006 3.443 18/03/17 22:17:21 0.010 3.433 18/03/17 22:17:26 -0.009 3.445 18/03/17 22:17:31 0.016 3.429 18/03/17 22:17:36 0.020 3.426 18/03/17 22:17:41 0.001 3.438 18/03/17 22:17:46 0.007 3.435 18/03/17 22:17:51 0.021 3.425 18/03/17 22:17:56 0.000 3.438 18/03/17 22:18:01 0.024 3.423 18/03/17 22:18:06 0.013 3.430 18/03/17 22:18:11 0.015 3.429 18/03/17 22:18:16 0.022 3.424 18/03/17 22:18:21 0.025 3.422 18/03/17 22:18:26 0.026 3.421 18/03/17 22:18:31 0.025 3.422 18/03/17 22:18:36 0.035 3.415 18/03/17 22:18:41 0.033 3.416 18/03/17 22:18:46 0.012 3.430 18/03/17 22:18:51 0.018 3.426 18/03/17 22:18:56 0.031 3.417 18/03/17 22:19:01 0.015 3.428 18/03/17 22:19:06 0.015 3.428 18/03/17 22:19:11 0.012 3.430 18/03/17 22:19:16 0.007 3.433 18/03/17 22:19:21 0.020 3.424 18/03/17 22:19:26 0.011 3.430 18/03/17 22:19:31 0.025 3.421 18/03/17 22:19:36 -0.002 3.438 18/03/17 22:19:41 0.003 3.435 18/03/17 22:19:46 0.020 3.424 18/03/17 22:19:51 -0.006 3.440 18/03/17 22:19:56 0.025 3.420 18/03/17 22:20:01 0.019 3.424 18/03/17 22:20:06 0.012 3.429 18/03/17 22:20:11 0.014 3.427 18/03/17 22:20:16 0.004 3.434 18/03/17 22:20:21 0.010 3.430 18/03/17 22:20:26 -0.011 3.443 18/03/17 22:20:31 0.026 3.419 18/03/17 22:20:36 0.011 3.429 18/03/17 22:20:41 0.008 3.431 18/03/17 22:20:46 0.007 3.431 18/03/17 22:20:51 0.013 3.427 18/03/17 22:20:56 -0.002 3.437 18/03/17 22:21:01 0.007 3.431 18/03/17 22:21:06 -0.007 3.439 18/03/17 22:21:11 0.007 3.431 18/03/17 22:21:16 0.014 3.426 18/03/17 22:21:21 0.020 3.422 18/03/17 22:21:26 0.008 3.430 18/03/17 22:21:31 0.015 3.425 18/03/17 22:21:36 0.002 3.434 18/03/17 22:21:41 -0.011 3.441 18/03/17 22:21:46 0.007 3.430 18/03/17 22:21:51 0.022 3.420 18/03/17 22:21:56 0.019 3.422 18/03/17 22:22:01 0.023 3.419 18/03/17 22:22:06 0.017 3.423 18/03/17 22:22:11 -0.005 3.438 18/03/17 22:22:16 -0.007 3.438 18/03/17 22:22:21 0.002 3.433 18/03/17 22:22:26 0.002 3.433 18/03/17 22:22:31 -0.022 3.448 18/03/17 22:22:36 0.004 3.431 18/03/17 22:22:41 -0.008 3.438 18/03/17 22:22:46 -0.000 3.434 18/03/17 22:22:51 0.008 3.428 18/03/17 22:22:56 0.008 3.428 18/03/17 22:23:01 0.011 3.426 18/03/17 22:23:06 0.011 3.426 18/03/17 22:23:11 -0.003 3.435 18/03/17 22:23:16 -0.004 3.436 18/03/17 22:23:21 -0.007 3.438 18/03/17 22:23:26 0.016 3.422 18/03/17 22:23:31 0.001 3.432 18/03/17 22:23:36 0.010 3.426 18/03/17 22:23:41 -0.009 3.438 18/03/17 22:23:46 0.007 3.428 18/03/17 22:23:51 0.020 3.419 18/03/17 22:23:56 0.015 3.422 18/03/17 22:24:01 -0.001 3.433 18/03/17 22:24:06 0.002 3.431 18/03/17 22:24:11 0.014 3.423 18/03/17 22:24:16 0.012 3.424 18/03/17 22:24:21 0.006 3.428 18/03/17 22:24:26 0.003 3.430 18/03/17 22:24:31 0.020 3.418 18/03/17 22:24:36 0.004 3.429 18/03/17 22:24:41 0.013 3.423 18/03/17 22:24:46 -0.013 3.439 18/03/17 22:24:51 0.000 3.431 18/03/17 22:24:56 0.021 3.417 18/03/17 22:25:01 -0.004 3.434 18/03/17 22:25:06 0.006 3.427 18/03/17 22:25:11 0.006 3.427 18/03/17 22:25:16 0.012 3.423 18/03/17 22:25:21 -0.001 3.431 18/03/17 22:25:26 0.010 3.424 18/03/17 22:25:31 -0.002 3.432 18/03/17 22:25:36 0.005 3.427 18/03/17 22:25:41 0.012 3.422 18/03/17 22:25:46 0.018 3.418 18/03/17 22:25:51 -0.001 3.431 18/03/17 22:25:56 0.013 3.421 18/03/17 22:26:01 0.012 3.422 18/03/17 22:26:06 0.013 3.421 18/03/17 22:26:11 0.029 3.410 18/03/17 22:26:16 0.011 3.422 18/03/17 22:26:21 0.016 3.419 18/03/17 22:26:26 0.020 3.416 18/03/17 22:26:31 -0.004 3.432 18/03/17 22:26:36 0.009 3.423 18/03/17 22:26:41 0.020 3.416 18/03/17 22:26:46 0.003 3.427 18/03/17 22:26:51 0.016 3.418 18/03/17 22:26:56 0.001 3.428 18/03/17 22:27:01 0.011 3.421 18/03/17 22:27:06 0.008 3.423 18/03/17 22:27:11 0.008 3.423 18/03/17 22:27:16 0.017 3.417 18/03/17 22:27:21 0.009 3.422 18/03/17 22:27:26 -0.006 3.432 18/03/17 22:27:31 0.012 3.420 18/03/17 22:27:36 0.010 3.421 18/03/17 22:27:41 0.003 3.426 18/03/17 22:27:46 0.007 3.423 18/03/17 22:27:51 0.007 3.423 18/03/17 22:27:56 -0.001 3.428 18/03/17 22:28:01 -0.023 3.442 18/03/17 22:28:06 -0.001 3.428 18/03/17 22:28:11 0.003 3.425 18/03/17 22:28:16 0.011 3.420 18/03/17 22:28:21 0.004 3.424 18/03/17 22:28:26 0.009 3.421 18/03/17 22:28:31 -0.014 3.436 18/03/17 22:28:36 -0.008 3.432 18/03/17 22:28:41 -0.005 3.430 18/03/17 22:28:46 -0.007 3.431 18/03/17 22:28:51 -0.002 3.428 18/03/17 22:28:56 -0.034 3.448 18/03/17 22:29:01 -0.004 3.429 18/03/17 22:29:06 -0.022 3.440 18/03/17 22:29:11 -0.017 3.437 18/03/17 22:29:16 -0.014 3.435 18/03/17 22:29:21 -0.017 3.437 18/03/17 22:29:26 -0.011 3.433 18/03/17 22:29:31 -0.023 3.440 18/03/17 22:29:36 -0.005 3.429 18/03/17 22:29:41 0.000 3.425 18/03/17 22:29:46 -0.016 3.436 18/03/17 22:29:51 -0.022 3.439 18/03/17 22:29:56 -0.008 3.430 18/03/17 22:30:01 0.018 3.413 18/03/17 22:30:06 -0.024 3.440 18/03/17 22:30:11 -0.024 3.440 18/03/17 22:30:16 0.001 3.424 18/03/17 22:30:21 -0.001 3.425 18/03/17 22:30:26 -0.010 3.431 18/03/17 22:30:31 0.014 3.415 18/03/17 22:30:36 0.003 3.422 18/03/17 22:30:41 0.010 3.417 18/03/17 22:30:46 0.003 3.422 18/03/17 22:30:51 0.007 3.419 18/03/17 22:30:56 -0.007 3.428 18/03/17 22:31:01 -0.001 3.424 18/03/17 22:31:06 -0.022 3.438 18/03/17 22:31:11 -0.023 3.438 18/03/17 22:31:16 -0.016 3.434 18/03/17 22:31:21 -0.007 3.428 18/03/17 22:31:26 0.001 3.422 18/03/17 22:31:31 -0.011 3.430 18/03/17 22:31:36 -0.009 3.429 18/03/17 22:31:41 -0.027 3.440 18/03/17 22:31:46 -0.016 3.433 18/03/17 22:31:51 -0.029 3.441 18/03/17 22:31:56 -0.025 3.438 18/03/17 22:32:01 -0.001 3.423 18/03/17 22:32:06 -0.019 3.435 18/03/17 22:32:11 -0.012 3.430 18/03/17 22:32:16 -0.015 3.432 18/03/17 22:32:21 -0.023 3.437 18/03/17 22:32:26 -0.018 3.434 18/03/17 22:32:31 -0.023 3.437 18/03/17 22:32:36 -0.023 3.437 18/03/17 22:32:41 -0.017 3.433 18/03/17 22:32:46 -0.012 3.429 18/03/17 22:32:51 -0.013 3.430 18/03/17 22:32:56 -0.015 3.431 18/03/17 22:33:01 -0.014 3.430 18/03/17 22:33:06 -0.012 3.429 18/03/17 22:33:11 -0.026 3.438 18/03/17 22:33:16 -0.010 3.427 18/03/17 22:33:21 -0.001 3.421 18/03/17 22:33:26 -0.017 3.432 18/03/17 22:33:31 -0.006 3.424 18/03/17 22:33:36 0.008 3.415 18/03/17 22:33:41 0.003 3.418 18/03/17 22:33:46 0.012 3.412 18/03/17 22:33:51 -0.009 3.426 18/03/17 22:33:56 -0.015 3.430 18/03/17 22:34:01 -0.013 3.428 18/03/17 22:34:06 -0.016 3.430 18/03/17 22:34:11 -0.008 3.425 18/03/17 22:34:16 -0.031 3.439 18/03/17 22:34:21 -0.010 3.426 18/03/17 22:34:26 -0.009 3.425 18/03/17 22:34:31 -0.018 3.431 18/03/17 22:34:36 0.009 3.413 18/03/17 22:34:41 0.001 3.418 18/03/17 22:34:46 -0.011 3.426 18/03/17 22:34:51 -0.004 3.421 18/03/17 22:34:56 -0.008 3.424 18/03/17 22:35:01 0.003 3.416 18/03/17 22:35:06 0.008 3.413 18/03/17 22:35:11 -0.003 3.420 18/03/17 22:35:16 0.021 3.404 18/03/17 22:35:21 0.012 3.410 18/03/17 22:35:26 0.015 3.408 18/03/17 22:35:31 0.011 3.410 18/03/17 22:35:36 0.023 3.402 18/03/17 22:35:41 0.013 3.409 18/03/17 22:35:46 0.005 3.414 18/03/17 22:35:51 0.009 3.411 18/03/17 22:35:56 0.014 3.408 18/03/17 22:36:01 0.016 3.406 18/03/17 22:36:06 0.019 3.404 18/03/17 22:36:11 -0.014 3.426 18/03/17 22:36:16 0.010 3.410 18/03/17 22:36:21 0.020 3.403 18/03/17 22:36:26 0.014 3.407 18/03/17 22:36:31 0.006 3.412 18/03/17 22:36:36 0.012 3.408 18/03/17 22:36:41 0.023 3.401 18/03/17 22:36:46 0.039 3.391 18/03/17 22:36:51 0.037 3.392 18/03/17 22:36:56 0.021 3.402 18/03/17 22:37:01 0.005 3.412 18/03/17 22:37:06 0.014 3.406 18/03/17 22:37:11 0.022 3.401 18/03/17 22:37:16 0.034 3.394 18/03/17 22:37:21 0.009 3.409 18/03/17 22:37:26 0.020 3.402 18/03/17 22:37:31 0.024 3.399 18/03/17 22:37:36 0.027 3.397 18/03/17 22:37:41 0.025 3.398 18/03/17 22:37:46 0.027 3.397 18/03/17 22:37:51 0.014 3.405 18/03/17 22:37:56 0.022 3.400 18/03/17 22:38:01 0.026 3.397 18/03/17 22:38:06 0.035 3.392 18/03/17 22:38:11 0.015 3.404 18/03/17 22:38:16 0.039 3.389 18/03/17 22:38:21 0.027 3.396 18/03/17 22:38:26 0.042 3.387 18/03/17 22:38:31 0.030 3.395 18/03/17 22:38:36 0.004 3.411 18/03/17 22:38:41 0.014 3.404 18/03/17 22:38:46 0.017 3.402 18/03/17 22:38:51 0.009 3.407 18/03/17 22:38:56 0.024 3.397 18/03/17 22:39:01 0.025 3.396 18/03/17 22:39:06 0.018 3.401 18/03/17 22:39:11 0.001 3.412 18/03/17 22:39:16 0.002 3.411 18/03/17 22:39:21 -0.002 3.414 18/03/17 22:39:26 0.021 3.398 18/03/17 22:39:31 0.018 3.400 18/03/17 22:39:36 0.014 3.403 18/03/17 22:39:41 0.026 3.396 18/03/17 22:39:46 0.010 3.405 18/03/17 22:39:51 0.024 3.396 18/03/17 22:39:56 0.030 3.393 18/03/17 22:40:01 0.025 3.396 18/03/17 22:40:06 0.032 3.391 18/03/17 22:40:11 0.034 3.390 18/03/17 22:40:16 0.009 3.405 18/03/17 22:40:21 0.035 3.389 18/03/17 22:40:26 0.019 3.398 18/03/17 22:40:31 0.036 3.388 18/03/17 22:40:36 0.022 3.396 18/03/17 22:40:41 0.022 3.396 18/03/17 22:40:46 0.019 3.398 18/03/17 22:40:51 0.052 3.377 18/03/17 22:40:56 0.038 3.386 18/03/17 22:41:01 0.021 3.396 18/03/17 22:41:06 0.018 3.398 18/03/17 22:41:11 0.012 3.402 18/03/17 22:41:16 0.018 3.398 18/03/17 22:41:21 0.019 3.397 18/03/17 22:41:26 0.014 3.400 18/03/17 22:41:31 0.032 3.389 18/03/17 22:41:36 0.034 3.388 18/03/17 22:41:41 0.006 3.405 18/03/17 22:41:46 0.042 3.382 18/03/17 22:41:51 0.009 3.403 18/03/17 22:41:56 0.009 3.403 18/03/17 22:42:01 0.007 3.404 18/03/17 22:42:06 0.010 3.402 18/03/17 22:42:11 0.016 3.398 18/03/17 22:42:16 0.014 3.399 18/03/17 22:42:21 -0.001 3.409 18/03/17 22:42:26 0.006 3.404 18/03/17 22:42:31 0.001 3.407 18/03/17 22:42:36 -0.000 3.408 18/03/17 22:42:41 0.020 3.395 18/03/17 22:42:46 0.028 3.390 18/03/17 22:42:51 0.010 3.401 18/03/17 22:42:56 0.014 3.398 18/03/17 22:43:01 -0.004 3.410 18/03/17 22:43:06 0.015 3.397 18/03/17 22:43:11 0.004 3.404 18/03/17 22:43:16 0.024 3.392 18/03/17 22:43:21 0.016 3.396 18/03/17 22:43:26 -0.007 3.411 18/03/17 22:43:31 -0.001 3.407 18/03/17 22:43:36 0.012 3.398 18/03/17 22:43:41 0.026 3.390 18/03/17 22:43:46 -0.006 3.410 18/03/17 22:43:51 0.010 3.399 18/03/17 22:43:56 0.010 3.399 18/03/17 22:44:01 0.004 3.403 18/03/17 22:44:06 0.023 3.391 18/03/17 22:44:11 0.025 3.390 18/03/17 22:44:16 0.018 3.394 18/03/17 22:44:21 0.021 3.392 18/03/17 22:44:26 0.021 3.392 18/03/17 22:44:31 0.004 3.402 18/03/17 22:44:36 0.001 3.404 18/03/17 22:44:41 0.031 3.385 18/03/17 22:44:46 0.022 3.391 18/03/17 22:44:51 0.009 3.398 18/03/17 22:44:56 0.008 3.399 18/03/17 22:45:01 0.006 3.400 18/03/17 22:45:06 0.013 3.396 18/03/17 22:45:11 0.001 3.403 18/03/17 22:45:16 0.016 3.394 18/03/17 22:45:21 -0.001 3.404 18/03/17 22:45:26 0.008 3.398 18/03/17 22:45:31 -0.003 3.405 18/03/17 22:45:36 0.015 3.394 18/03/17 22:45:41 0.003 3.401 18/03/17 22:45:46 0.007 3.398 18/03/17 22:45:51 0.010 3.396 18/03/17 22:45:56 0.019 3.391 18/03/17 22:46:01 -0.011 3.410 18/03/17 22:46:06 -0.004 3.405 18/03/17 22:46:11 0.005 3.399 18/03/17 22:46:16 0.023 3.388 18/03/17 22:46:21 0.018 3.391 18/03/17 22:46:26 0.012 3.395 18/03/17 22:46:31 0.024 3.387 18/03/17 22:46:36 0.024 3.387 18/03/17 22:46:41 0.010 3.396 18/03/17 22:46:46 0.017 3.391 18/03/17 22:46:51 0.005 3.398 18/03/17 22:46:56 0.011 3.395 18/03/17 22:47:01 0.023 3.387 18/03/17 22:47:06 0.018 3.390 18/03/17 22:47:11 0.007 3.396 18/03/17 22:47:16 0.016 3.391 18/03/17 22:47:21 0.020 3.388 18/03/17 22:47:26 0.009 3.395 18/03/17 22:47:31 0.017 3.390 18/03/17 22:47:36 0.008 3.396 18/03/17 22:47:41 -0.002 3.401 18/03/17 22:47:46 0.024 3.385 18/03/17 22:47:51 0.007 3.396 18/03/17 22:47:56 0.007 3.396 18/03/17 22:48:01 0.002 3.398 18/03/17 22:48:06 0.015 3.390 18/03/17 22:48:11 0.009 3.394 18/03/17 22:48:16 0.020 3.387 18/03/17 22:48:21 0.018 3.388 18/03/17 22:48:26 0.033 3.378 18/03/17 22:48:31 0.005 3.396 18/03/17 22:48:36 -0.013 3.407 18/03/17 22:48:41 -0.010 3.405 18/03/17 22:48:46 0.003 3.396 18/03/17 22:48:51 0.003 3.396 18/03/17 22:48:56 0.013 3.390 18/03/17 22:49:01 -0.009 3.404 18/03/17 22:49:06 0.021 3.385 18/03/17 22:49:11 -0.001 3.398 18/03/17 22:49:16 0.019 3.386 18/03/17 22:49:21 -0.006 3.401 18/03/17 22:49:26 0.018 3.386 18/03/17 22:49:31 0.027 3.380 18/03/17 22:49:36 0.007 3.393 18/03/17 22:49:41 -0.001 3.397 18/03/17 22:49:46 0.024 3.382 18/03/17 22:49:51 -0.001 3.397 18/03/17 22:49:56 0.009 3.391 18/03/17 22:50:01 0.012 3.389 18/03/17 22:50:06 -0.006 3.400 18/03/17 22:50:11 0.015 3.387 18/03/17 22:50:16 0.027 3.379 18/03/17 22:50:21 0.007 3.392 18/03/17 22:50:26 -0.004 3.398 18/03/17 22:50:31 0.032 3.375 18/03/17 22:50:36 0.023 3.381 18/03/17 22:50:41 0.020 3.383 18/03/17 22:50:46 0.001 3.395 18/03/17 22:50:51 0.013 3.387 18/03/17 22:50:56 0.025 3.379 18/03/17 22:51:01 0.016 3.385 18/03/17 22:51:06 0.031 3.375 18/03/17 22:51:11 0.009 3.389 18/03/17 22:51:16 0.015 3.385 18/03/17 22:51:21 0.023 3.380 18/03/17 22:51:26 0.015 3.385 18/03/17 22:51:31 0.004 3.392 18/03/17 22:51:36 0.019 3.382 18/03/17 22:51:41 0.022 3.380 18/03/17 22:51:46 0.002 3.393 18/03/17 22:51:51 0.005 3.391 18/03/17 22:51:56 -0.014 3.402 18/03/17 22:52:01 0.007 3.389 18/03/17 22:52:06 0.021 3.380 18/03/17 22:52:11 0.004 3.391 18/03/17 22:52:16 -0.013 3.401 18/03/17 22:52:21 0.005 3.390 18/03/17 22:52:26 0.020 3.380 18/03/17 22:52:31 0.003 3.391 18/03/17 22:52:36 -0.002 3.394 18/03/17 22:52:41 0.012 3.385 18/03/17 22:52:46 -0.001 3.393 18/03/17 22:52:51 0.019 3.380 18/03/17 22:52:56 0.010 3.386 18/03/17 22:53:01 0.020 3.379 18/03/17 22:53:06 0.014 3.383 18/03/17 22:53:11 0.004 3.389 18/03/17 22:53:16 -0.015 3.401 18/03/17 22:53:21 -0.002 3.393 18/03/17 22:53:26 0.016 3.381 18/03/17 22:53:31 0.004 3.389 18/03/17 22:53:36 0.002 3.390 18/03/17 22:53:41 0.000 3.391 18/03/17 22:53:46 -0.005 3.394 18/03/17 22:53:51 0.006 3.387 18/03/17 22:53:56 0.007 3.386 18/03/17 22:54:01 0.016 3.380 18/03/17 22:54:06 -0.004 3.393 18/03/17 22:54:11 0.000 3.390 18/03/17 22:54:16 0.005 3.387 18/03/17 22:54:21 -0.009 3.396 18/03/17 22:54:26 0.007 3.385 18/03/17 22:54:31 0.007 3.385 18/03/17 22:54:36 0.007 3.385 18/03/17 22:54:41 -0.022 3.403 18/03/17 22:54:46 0.008 3.384 18/03/17 22:54:51 -0.001 3.390 18/03/17 22:54:56 0.026 3.372 18/03/17 22:55:01 0.018 3.377 18/03/17 22:55:06 0.001 3.388 18/03/17 22:55:11 0.015 3.379 18/03/17 22:55:16 0.017 3.377 18/03/17 22:55:21 0.003 3.386 18/03/17 22:55:26 -0.023 3.402 18/03/17 22:55:31 0.012 3.380 18/03/17 22:55:36 0.006 3.384 18/03/17 22:55:41 -0.017 3.398 18/03/17 22:55:46 -0.004 3.390 18/03/17 22:55:51 0.001 3.387 18/03/17 22:55:56 0.011 3.380 18/03/17 22:56:01 -0.004 3.390 18/03/17 22:56:06 -0.014 3.396 18/03/17 22:56:11 0.018 3.375 18/03/17 22:56:16 0.010 3.380 18/03/17 22:56:21 0.021 3.373 18/03/17 22:56:26 0.027 3.369 18/03/17 22:56:31 0.023 3.371 18/03/17 22:56:36 0.014 3.377 18/03/17 22:56:41 0.006 3.382 18/03/17 22:56:46 0.023 3.371 18/03/17 22:56:51 0.015 3.376 18/03/17 22:56:56 0.012 3.378 18/03/17 22:57:01 0.004 3.383 18/03/17 22:57:06 0.003 3.383 18/03/17 22:57:11 -0.004 3.388 18/03/17 22:57:16 -0.003 3.387 18/03/17 22:57:21 0.017 3.374 18/03/17 22:57:26 0.010 3.378 18/03/17 22:57:31 0.013 3.376 18/03/17 22:57:36 0.010 3.378 18/03/17 22:57:41 0.016 3.374 18/03/17 22:57:46 0.008 3.379 18/03/17 22:57:51 0.021 3.370 18/03/17 22:57:56 0.020 3.371 18/03/17 22:58:01 -0.005 3.387 18/03/17 22:58:06 -0.008 3.389 18/03/17 22:58:11 0.014 3.374 18/03/17 22:58:16 0.036 3.360 18/03/17 22:58:21 0.008 3.378 18/03/17 22:58:26 0.011 3.376 18/03/17 22:58:31 0.012 3.375 18/03/17 22:58:36 0.006 3.379 18/03/17 22:58:41 0.028 3.364 18/03/17 22:58:46 0.020 3.369 18/03/17 22:58:51 0.022 3.368 18/03/17 22:58:56 0.026 3.365 18/03/17 22:59:01 0.020 3.369 18/03/17 22:59:06 0.030 3.362 18/03/17 22:59:11 0.013 3.373 18/03/17 22:59:16 0.035 3.359 18/03/17 22:59:21 0.019 3.369 18/03/17 22:59:26 0.028 3.363 18/03/17 22:59:31 0.006 3.377 18/03/17 22:59:36 0.021 3.367 18/03/17 22:59:41 0.037 3.357 18/03/17 22:59:46 0.022 3.366 18/03/17 22:59:51 0.013 3.372 18/03/17 22:59:56 0.019 3.368 18/03/17 23:00:01 0.017 3.369 18/03/17 23:00:06 0.017 3.369 18/03/17 23:00:11 0.012 3.372 18/03/17 23:00:16 0.010 3.373 18/03/17 23:00:21 -0.000 3.380 18/03/17 23:00:26 0.002 3.378 18/03/17 23:00:31 0.007 3.375 18/03/17 23:00:36 0.010 3.373 18/03/17 23:00:41 -0.004 3.382 18/03/17 23:00:46 0.011 3.372 18/03/17 23:00:51 0.017 3.368 18/03/17 23:00:56 0.013 3.370 18/03/17 23:01:01 0.010 3.372 18/03/17 23:01:06 0.010 3.372 18/03/17 23:01:11 0.010 3.372 18/03/17 23:01:16 0.014 3.369 18/03/17 23:01:21 0.012 3.370 18/03/17 23:01:26 0.021 3.364 18/03/17 23:01:31 0.009 3.372 18/03/17 23:01:36 0.039 3.353 18/03/17 23:01:41 0.022 3.363 18/03/17 23:01:46 0.023 3.362 18/03/17 23:01:51 0.022 3.363 18/03/17 23:01:56 -0.000 3.377 18/03/17 23:02:01 0.015 3.367 18/03/17 23:02:06 0.025 3.360 18/03/17 23:02:11 0.022 3.362 18/03/17 23:02:16 0.004 3.374 18/03/17 23:02:21 0.023 3.361 18/03/17 23:02:26 0.015 3.366 18/03/17 23:02:31 0.024 3.360 18/03/17 23:02:36 0.027 3.358 18/03/17 23:02:41 0.010 3.369 18/03/17 23:02:46 0.027 3.358 18/03/17 23:02:51 0.002 3.374 18/03/17 23:02:56 0.019 3.363 18/03/17 23:03:01 0.032 3.354 18/03/17 23:03:06 0.004 3.372 18/03/17 23:03:11 0.012 3.367 18/03/17 23:03:16 0.024 3.359 18/03/17 23:03:21 0.019 3.362 18/03/17 23:03:26 0.004 3.372 18/03/17 23:03:31 0.008 3.369 18/03/17 23:03:36 0.008 3.369 18/03/17 23:03:41 -0.000 3.374 18/03/17 23:03:46 0.015 3.364 18/03/17 23:03:51 0.002 3.372 18/03/17 23:03:56 0.016 3.363 18/03/17 23:04:01 0.002 3.372 18/03/17 23:04:06 0.023 3.358 18/03/17 23:04:11 0.001 3.372 18/03/17 23:04:16 0.007 3.368 18/03/17 23:04:21 0.030 3.354 18/03/17 23:04:26 0.004 3.370 18/03/17 23:04:31 0.013 3.364 18/03/17 23:04:36 0.016 3.362 18/03/17 23:04:41 0.008 3.367 18/03/17 23:04:46 0.011 3.365 18/03/17 23:04:51 0.018 3.360 18/03/17 23:04:56 0.018 3.360 18/03/17 23:05:01 0.021 3.358 18/03/17 23:05:06 -0.003 3.373 18/03/17 23:05:11 0.003 3.369 18/03/17 23:05:16 -0.014 3.380 18/03/17 23:05:21 -0.006 3.375 18/03/17 23:05:26 0.001 3.370 18/03/17 23:05:31 0.012 3.363 18/03/17 23:05:36 0.010 3.364 18/03/17 23:05:41 -0.010 3.377 18/03/17 23:05:46 0.002 3.369 18/03/17 23:05:51 0.000 3.370 18/03/17 23:05:56 0.026 3.354 18/03/17 23:06:01 0.009 3.364 18/03/17 23:06:06 0.015 3.360 18/03/17 23:06:11 0.001 3.369 18/03/17 23:06:16 0.003 3.367 18/03/17 23:06:21 0.015 3.359 18/03/17 23:06:26 -0.005 3.372 18/03/17 23:06:31 -0.019 3.381 18/03/17 23:06:36 0.007 3.364 18/03/17 23:06:41 0.001 3.368 18/03/17 23:06:46 -0.001 3.369 18/03/17 23:06:51 0.003 3.366 18/03/17 23:06:56 -0.009 3.374 18/03/17 23:07:01 -0.000 3.368 18/03/17 23:07:06 -0.005 3.371 18/03/17 23:07:11 0.012 3.360 18/03/17 23:07:16 0.008 3.362 18/03/17 23:07:21 -0.010 3.374 18/03/17 23:07:26 -0.001 3.368 18/03/17 23:07:31 0.014 3.358 18/03/17 23:07:36 0.010 3.360 18/03/17 23:07:41 -0.020 3.380 18/03/17 23:07:46 -0.002 3.368 18/03/17 23:07:51 -0.022 3.381 18/03/17 23:07:56 -0.004 3.369 18/03/17 23:08:01 -0.003 3.368 18/03/17 23:08:06 0.018 3.354 18/03/17 23:08:11 -0.003 3.368 18/03/17 23:08:16 0.001 3.365 18/03/17 23:08:21 0.004 3.363 18/03/17 23:08:26 0.010 3.359 18/03/17 23:08:31 0.000 3.365 18/03/17 23:08:36 -0.029 3.384 18/03/17 23:08:41 -0.009 3.371 18/03/17 23:08:46 0.001 3.364 18/03/17 23:08:51 -0.001 3.365 18/03/17 23:08:56 -0.012 3.372 18/03/17 23:09:01 -0.007 3.369 18/03/17 23:09:06 0.003 3.362 18/03/17 23:09:11 -0.012 3.372 18/03/17 23:09:16 -0.007 3.368 18/03/17 23:09:21 -0.022 3.378 18/03/17 23:09:26 0.002 3.362 18/03/17 23:09:31 -0.006 3.367 18/03/17 23:09:36 0.008 3.358 18/03/17 23:09:41 -0.002 3.364 18/03/17 23:09:46 -0.002 3.364 18/03/17 23:09:51 -0.001 3.363 18/03/17 23:09:56 -0.007 3.367 18/03/17 23:10:01 -0.009 3.368 18/03/17 23:10:06 -0.021 3.376 18/03/17 23:10:11 0.005 3.359 18/03/17 23:10:16 -0.020 3.375 18/03/17 23:10:21 -0.031 3.382 18/03/17 23:10:26 -0.022 3.376 18/03/17 23:10:31 -0.030 3.381 18/03/17 23:10:36 0.010 3.355 18/03/17 23:10:41 0.002 3.360 18/03/17 23:10:46 -0.028 3.379 18/03/17 23:10:51 0.006 3.357 18/03/17 23:10:56 -0.002 3.362 18/03/17 23:11:01 -0.004 3.363 18/03/17 23:11:06 -0.001 3.361 18/03/17 23:11:11 0.006 3.356 18/03/17 23:11:16 -0.002 3.361 18/03/17 23:11:21 0.009 3.354 18/03/17 23:11:26 -0.013 3.368 18/03/17 23:11:31 -0.010 3.366 18/03/17 23:11:36 0.011 3.353 18/03/17 23:11:41 0.008 3.354 18/03/17 23:11:46 0.026 3.343 18/03/17 23:11:51 0.006 3.355 18/03/17 23:11:56 -0.002 3.360 18/03/17 23:12:01 0.001 3.358 18/03/17 23:12:06 -0.007 3.363 18/03/17 23:12:11 -0.012 3.366 18/03/17 23:12:16 0.011 3.352 18/03/17 23:12:21 0.003 3.356 18/03/17 23:12:26 0.010 3.352 18/03/17 23:12:31 0.016 3.348 18/03/17 23:12:36 0.013 3.350 18/03/17 23:12:41 0.002 3.356 18/03/17 23:12:46 0.000 3.357 18/03/17 23:12:51 0.011 3.351 18/03/17 23:12:56 0.006 3.354 18/03/17 23:13:01 0.009 3.352 18/03/17 23:13:06 0.019 3.345 18/03/17 23:13:11 -0.004 3.359 18/03/17 23:13:16 0.005 3.354 18/03/17 23:13:21 0.025 3.341 18/03/17 23:13:26 -0.005 3.359 18/03/17 23:13:31 0.012 3.349 18/03/17 23:13:36 0.035 3.334 18/03/17 23:13:41 0.005 3.353 18/03/17 23:13:46 0.030 3.337 18/03/17 23:13:51 0.015 3.346 18/03/17 23:13:56 0.011 3.349 18/03/17 23:14:01 0.027 3.338 18/03/17 23:14:06 -0.001 3.355 18/03/17 23:14:11 0.018 3.344 18/03/17 23:14:16 0.010 3.349 18/03/17 23:14:21 -0.003 3.356 18/03/17 23:14:26 -0.000 3.354 18/03/17 23:14:31 -0.013 3.362 18/03/17 23:14:36 0.009 3.349 18/03/17 23:14:41 -0.005 3.357 18/03/17 23:14:46 0.002 3.353 18/03/17 23:14:51 0.006 3.350 18/03/17 23:14:56 -0.000 3.354 18/03/17 23:15:01 0.021 3.340 18/03/17 23:15:06 0.009 3.348 18/03/17 23:15:11 -0.009 3.358 18/03/17 23:15:16 -0.010 3.359 18/03/17 23:15:21 0.008 3.348 18/03/17 23:15:26 -0.000 3.353 18/03/17 23:15:31 -0.005 3.355 18/03/17 23:15:36 -0.014 3.361 18/03/17 23:15:41 0.001 3.352 18/03/17 23:15:46 0.013 3.344 18/03/17 23:15:51 0.008 3.347 18/03/17 23:15:56 -0.008 3.356 18/03/17 23:16:01 0.015 3.342 18/03/17 23:16:06 -0.014 3.360 18/03/17 23:16:11 0.010 3.345 18/03/17 23:16:16 0.010 3.345 18/03/17 23:16:21 0.006 3.347 18/03/17 23:16:26 0.014 3.342 18/03/17 23:16:31 0.007 3.346 18/03/17 23:16:36 0.009 3.345 18/03/17 23:16:41 0.002 3.349 18/03/17 23:16:46 0.010 3.344 18/03/17 23:16:51 0.005 3.347 18/03/17 23:16:56 0.011 3.343 18/03/17 23:17:01 0.023 3.335 18/03/17 23:17:06 0.018 3.338 18/03/17 23:17:11 0.022 3.335 18/03/17 23:17:16 0.004 3.347 18/03/17 23:17:21 -0.007 3.354 18/03/17 23:17:26 0.006 3.345 18/03/17 23:17:31 -0.014 3.357 18/03/17 23:17:36 0.006 3.345 18/03/17 23:17:41 -0.008 3.354 18/03/17 23:17:46 0.016 3.338 18/03/17 23:17:51 -0.004 3.351 18/03/17 23:17:56 0.015 3.338 18/03/17 23:18:01 -0.011 3.354 18/03/17 23:18:06 -0.008 3.353 18/03/17 23:18:11 -0.016 3.357 18/03/17 23:18:16 0.024 3.332 18/03/17 23:18:21 -0.007 3.352 18/03/17 23:18:26 -0.008 3.352 18/03/17 23:18:31 -0.008 3.352 18/03/17 23:18:36 0.003 3.345 18/03/17 23:18:41 -0.002 3.348 18/03/17 23:18:46 -0.007 3.351 18/03/17 23:18:51 -0.011 3.353 18/03/17 23:18:56 -0.009 3.352 18/03/17 23:19:01 -0.014 3.354 18/03/17 23:19:06 -0.008 3.351 18/03/17 23:19:11 0.010 3.339 18/03/17 23:19:16 -0.027 3.362 18/03/17 23:19:21 -0.011 3.352 18/03/17 23:19:26 -0.020 3.357 18/03/17 23:19:31 -0.037 3.368 18/03/17 23:19:36 -0.016 3.354 18/03/17 23:19:41 -0.035 3.366 18/03/17 23:19:46 -0.001 3.345 18/03/17 23:19:51 -0.017 3.354 18/03/17 23:19:56 -0.011 3.351 18/03/17 23:20:01 -0.020 3.356 18/03/17 23:20:06 -0.021 3.356 18/03/17 23:20:11 -0.038 3.367 18/03/17 23:20:16 -0.016 3.354 18/03/17 23:20:21 -0.038 3.367 18/03/17 23:20:26 -0.005 3.346 18/03/17 23:20:31 -0.014 3.352 18/03/17 23:20:36 -0.034 3.364 18/03/17 23:20:41 -0.010 3.349 18/03/17 23:20:46 -0.020 3.354 18/03/17 23:20:51 -0.023 3.356 18/03/17 23:20:56 -0.034 3.363 18/03/17 23:21:01 -0.030 3.360 18/03/17 23:21:06 -0.022 3.355 18/03/17 23:21:11 -0.019 3.354 18/03/17 23:21:16 -0.037 3.364 18/03/17 23:21:21 -0.031 3.360 18/03/17 23:21:26 -0.034 3.362 18/03/17 23:21:31 -0.027 3.357 18/03/17 23:21:36 -0.022 3.354 18/03/17 23:21:41 -0.038 3.364 18/03/17 23:21:46 -0.038 3.364 18/03/17 23:21:51 -0.025 3.355 18/03/17 23:21:56 -0.008 3.345 18/03/17 23:22:01 -0.027 3.356 18/03/17 23:22:06 -0.022 3.354 18/03/17 23:22:11 -0.013 3.348 18/03/17 23:22:16 -0.021 3.353 18/03/17 23:22:21 -0.018 3.351 18/03/17 23:22:26 -0.022 3.353 18/03/17 23:22:31 -0.016 3.349 18/03/17 23:22:36 -0.016 3.349 18/03/17 23:22:41 -0.010 3.345 18/03/17 23:22:46 -0.009 3.344 18/03/17 23:22:51 -0.017 3.349 18/03/17 23:22:56 -0.010 3.344 18/03/17 23:23:01 -0.019 3.350 18/03/17 23:23:06 -0.033 3.358 18/03/17 23:23:11 -0.032 3.357 18/03/17 23:23:16 -0.020 3.350 18/03/17 23:23:21 0.008 3.332 18/03/17 23:23:26 -0.016 3.347 18/03/17 23:23:31 -0.014 3.346 18/03/17 23:23:36 -0.016 3.347 18/03/17 23:23:41 -0.024 3.352 18/03/17 23:23:46 -0.023 3.351 18/03/17 23:23:51 -0.011 3.343 18/03/17 23:23:56 -0.013 3.344 18/03/17 23:24:01 0.006 3.332 18/03/17 23:24:06 -0.007 3.340 18/03/17 23:24:11 -0.007 3.340 18/03/17 23:24:16 0.000 3.335 18/03/17 23:24:21 -0.002 3.336 18/03/17 23:24:26 0.007 3.330 18/03/17 23:24:31 -0.022 3.349 18/03/17 23:24:36 -0.012 3.342 18/03/17 23:24:41 -0.007 3.339 18/03/17 23:24:46 -0.020 3.347 18/03/17 23:24:51 -0.019 3.346 18/03/17 23:24:56 -0.019 3.346 18/03/17 23:25:01 -0.022 3.348 18/03/17 23:25:06 0.000 3.333 18/03/17 23:25:11 -0.038 3.357 18/03/17 23:25:16 -0.022 3.347 18/03/17 23:25:21 -0.017 3.344 18/03/17 23:25:26 -0.016 3.343 18/03/17 23:25:31 -0.024 3.348 18/03/17 23:25:36 -0.017 3.343 18/03/17 23:25:41 -0.029 3.351 18/03/17 23:25:46 -0.025 3.348 18/03/17 23:25:51 -0.030 3.351 18/03/17 23:25:56 -0.001 3.332 18/03/17 23:26:01 0.001 3.331 18/03/17 23:26:06 0.000 3.331 18/03/17 23:26:11 0.020 3.318 18/03/17 23:26:16 -0.008 3.336 18/03/17 23:26:21 -0.004 3.333 18/03/17 23:26:26 -0.013 3.339 18/03/17 23:26:31 -0.004 3.333 18/03/17 23:26:36 0.006 3.326 18/03/17 23:26:41 -0.003 3.332 18/03/17 23:26:46 -0.017 3.341 18/03/17 23:26:51 -0.008 3.335 18/03/17 23:26:56 -0.004 3.332 18/03/17 23:27:01 -0.021 3.343 18/03/17 23:27:06 -0.015 3.339 18/03/17 23:27:11 -0.019 3.341 18/03/17 23:27:16 0.001 3.328 18/03/17 23:27:21 -0.018 3.340 18/03/17 23:27:26 -0.034 3.350 18/03/17 23:27:31 0.014 3.319 18/03/17 23:27:36 -0.022 3.342 18/03/17 23:27:41 -0.000 3.328 18/03/17 23:27:46 -0.016 3.338 18/03/17 23:27:51 -0.015 3.337 18/03/17 23:27:56 -0.003 3.329 18/03/17 23:28:01 -0.005 3.330 18/03/17 23:28:06 0.004 3.324 18/03/17 23:28:11 -0.011 3.334 18/03/17 23:28:16 -0.012 3.334 18/03/17 23:28:21 -0.003 3.328 18/03/17 23:28:26 -0.028 3.344 18/03/17 23:28:31 -0.017 3.337 18/03/17 23:28:36 -0.010 3.332 18/03/17 23:28:41 0.004 3.323 18/03/17 23:28:46 -0.023 3.340 18/03/17 23:28:51 -0.028 3.343 18/03/17 23:28:56 -0.017 3.336 18/03/17 23:29:01 -0.010 3.331 18/03/17 23:29:06 -0.007 3.329 18/03/17 23:29:11 -0.013 3.333 18/03/17 23:29:16 -0.006 3.328 18/03/17 23:29:21 -0.011 3.331 18/03/17 23:29:26 -0.017 3.335 18/03/17 23:29:31 -0.013 3.332 18/03/17 23:29:36 -0.001 3.324 18/03/17 23:29:41 -0.020 3.336 18/03/17 23:29:46 -0.012 3.331 18/03/17 23:29:51 -0.023 3.338 18/03/17 23:29:56 -0.022 3.337 18/03/17 23:30:01 -0.025 3.339 18/03/17 23:30:06 -0.018 3.334 18/03/17 23:30:11 -0.012 3.330 18/03/17 23:30:16 -0.023 3.337 18/03/17 23:30:21 -0.017 3.333 18/03/17 23:30:26 -0.008 3.327 18/03/17 23:30:31 -0.026 3.338 18/03/17 23:30:36 -0.032 3.342 18/03/17 23:30:41 -0.031 3.341 18/03/17 23:30:46 -0.043 3.349 18/03/17 23:30:51 -0.019 3.333 18/03/17 23:30:56 -0.016 3.331 18/03/17 23:31:01 -0.004 3.323 18/03/17 23:31:06 -0.028 3.338 18/03/17 23:31:11 -0.006 3.324 18/03/17 23:31:16 -0.036 3.343 18/03/17 23:31:21 -0.050 3.352 18/03/17 23:31:26 -0.040 3.345 18/03/17 23:31:31 -0.026 3.336 18/03/17 23:31:36 -0.031 3.339 18/03/17 23:31:41 -0.023 3.334 18/03/17 23:31:46 -0.018 3.330 18/03/17 23:31:51 -0.022 3.333 18/03/17 23:31:56 -0.007 3.323 18/03/17 23:32:01 -0.029 3.337 18/03/17 23:32:06 -0.017 3.329 18/03/17 23:32:11 -0.030 3.337 18/03/17 23:32:16 0.015 3.309 18/03/17 23:32:21 -0.010 3.324 18/03/17 23:32:26 -0.014 3.326 18/03/17 23:32:31 -0.008 3.322 18/03/17 23:32:36 -0.014 3.326 18/03/17 23:32:41 -0.029 3.335 18/03/17 23:32:46 -0.021 3.330 18/03/17 23:32:51 -0.024 3.332 18/03/17 23:32:56 -0.042 3.343 18/03/17 23:33:01 -0.023 3.331 18/03/17 23:33:06 -0.030 3.335 18/03/17 23:33:11 -0.030 3.335 18/03/17 23:33:16 -0.021 3.329 18/03/17 23:33:21 -0.022 3.329 18/03/17 23:33:26 -0.016 3.325 18/03/17 23:33:31 -0.005 3.318 18/03/17 23:33:36 -0.030 3.334 18/03/17 23:33:41 -0.002 3.316 18/03/17 23:33:46 -0.021 3.328 18/03/17 23:33:51 -0.020 3.327 18/03/17 23:33:56 -0.014 3.323 18/03/17 23:34:01 -0.025 3.330 18/03/17 23:34:06 -0.034 3.335 18/03/17 23:34:11 -0.032 3.334 18/03/17 23:34:16 -0.012 3.321 18/03/17 23:34:21 -0.027 3.330 18/03/17 23:34:26 -0.036 3.336 18/03/17 23:34:31 -0.020 3.325 18/03/17 23:34:36 -0.014 3.321 18/03/17 23:34:41 -0.023 3.327 18/03/17 23:34:46 -0.027 3.329 18/03/17 23:34:51 -0.036 3.335 18/03/17 23:34:56 -0.008 3.317 18/03/17 23:35:01 -0.007 3.316 18/03/17 23:35:06 -0.012 3.319 18/03/17 23:35:11 -0.014 3.320 18/03/17 23:35:16 -0.032 3.331 18/03/17 23:35:21 -0.012 3.318 18/03/17 23:35:26 -0.017 3.321 18/03/17 23:35:31 -0.004 3.313 18/03/17 23:35:36 -0.003 3.313 18/03/17 23:35:41 -0.014 3.319 18/03/17 23:35:46 -0.033 3.331 18/03/17 23:35:51 -0.026 3.326 18/03/17 23:35:56 -0.022 3.323 18/03/17 23:36:01 -0.011 3.316 18/03/17 23:36:06 -0.007 3.313 18/03/17 23:36:11 0.003 3.308 18/03/17 23:36:16 -0.010 3.315 18/03/17 23:36:21 -0.018 3.320 18/03/17 23:36:26 -0.011 3.315 18/03/17 23:36:31 -0.006 3.313 18/03/17 23:36:36 -0.010 3.314 18/03/17 23:36:41 -0.048 3.338 18/03/17 23:36:46 -0.014 3.316 18/03/17 23:36:51 -0.047 3.337 18/03/17 23:36:56 -0.042 3.334 18/03/17 23:37:01 -0.024 3.322 18/03/17 23:37:06 -0.026 3.323 18/03/17 23:37:11 -0.024 3.322 18/03/17 23:37:16 0.003 3.305 18/03/17 23:37:21 -0.017 3.317 18/03/17 23:37:26 -0.010 3.313 18/03/17 23:37:31 -0.021 3.319 18/03/17 23:37:36 -0.004 3.309 18/03/17 23:37:41 -0.011 3.313 18/03/17 23:37:46 -0.006 3.310 18/03/17 23:37:51 -0.014 3.314 18/03/17 23:37:56 -0.013 3.313 18/03/17 23:38:01 -0.010 3.312 18/03/17 23:38:06 -0.020 3.317 18/03/17 23:38:11 -0.011 3.312 18/03/17 23:38:16 -0.024 3.319 18/03/17 23:38:21 -0.019 3.316 18/03/17 23:38:26 -0.026 3.320 18/03/17 23:38:31 -0.020 3.316 18/03/17 23:38:36 -0.033 3.324 18/03/17 23:38:41 -0.005 3.307 18/03/17 23:38:46 0.007 3.299 18/03/17 23:38:51 -0.012 3.311 18/03/17 23:38:56 -0.018 3.314 18/03/17 23:39:01 0.017 3.292 18/03/17 23:39:06 -0.010 3.309 18/03/17 23:39:11 -0.008 3.308 18/03/17 23:39:16 -0.017 3.313 18/03/17 23:39:21 -0.015 3.312 18/03/17 23:39:26 -0.025 3.317 18/03/17 23:39:31 -0.027 3.318 18/03/17 23:39:36 -0.037 3.324 18/03/17 23:39:41 -0.021 3.314 18/03/17 23:39:46 -0.029 3.319 18/03/17 23:39:51 -0.017 3.312 18/03/17 23:39:56 -0.025 3.316 18/03/17 23:40:01 -0.046 3.329 18/03/17 23:40:06 -0.037 3.323 18/03/17 23:40:11 -0.029 3.318 18/03/17 23:40:16 -0.045 3.328 18/03/17 23:40:21 -0.038 3.323 18/03/17 23:40:26 -0.032 3.319 18/03/17 23:40:31 -0.029 3.317 18/03/17 23:40:36 -0.043 3.326 18/03/17 23:40:41 -0.050 3.330 18/03/17 23:40:46 -0.050 3.330 18/03/17 23:40:51 -0.027 3.315 18/03/17 23:40:56 -0.057 3.334 18/03/17 23:41:01 -0.037 3.321 18/03/17 23:41:06 -0.030 3.316 18/03/17 23:41:11 -0.044 3.325 18/03/17 23:41:16 -0.046 3.326 18/03/17 23:41:21 -0.037 3.320 18/03/17 23:41:26 -0.057 3.333 18/03/17 23:41:31 -0.047 3.326 18/03/17 23:41:36 -0.053 3.330 18/03/17 23:41:41 -0.032 3.316 18/03/17 23:41:46 -0.057 3.332 18/03/17 23:41:51 -0.028 3.313 18/03/17 23:41:56 -0.048 3.326 18/03/17 23:42:01 -0.052 3.328 18/03/17 23:42:06 -0.047 3.325 18/03/17 23:42:11 -0.029 3.313 18/03/17 23:42:16 -0.031 3.314 18/03/17 23:42:21 -0.030 3.313 18/03/17 23:42:26 -0.024 3.310 18/03/17 23:42:31 -0.043 3.321 18/03/17 23:42:36 -0.035 3.316 18/03/17 23:42:41 -0.043 3.321 18/03/17 23:42:46 -0.070 3.338 18/03/17 23:42:51 -0.058 3.330 18/03/17 23:42:56 -0.043 3.320 18/03/17 23:43:01 -0.048 3.323 18/03/17 23:43:06 -0.031 3.313 18/03/17 23:43:11 -0.036 3.315 18/03/17 23:43:16 -0.021 3.306 18/03/17 23:43:21 -0.052 3.325 18/03/17 23:43:26 -0.040 3.317 18/03/17 23:43:31 -0.039 3.316 18/03/17 23:43:36 -0.064 3.332 18/03/17 23:43:41 -0.066 3.333 18/03/17 23:43:46 -0.054 3.325 18/03/17 23:43:51 -0.043 3.318 18/03/17 23:43:56 -0.047 3.320 18/03/17 23:44:01 -0.059 3.328 18/03/17 23:44:06 -0.058 3.327 18/03/17 23:44:11 -0.080 3.341 18/03/17 23:44:16 -0.081 3.341 18/03/17 23:44:21 -0.070 3.334 18/03/17 23:44:26 -0.069 3.333 18/03/17 23:44:31 -0.081 3.341 18/03/17 23:44:36 -0.085 3.343 18/03/17 23:44:41 -0.054 3.323 18/03/17 23:44:46 -0.053 3.322 18/03/17 23:44:51 -0.061 3.327 18/03/17 23:44:56 -0.074 3.335 18/03/17 23:45:01 -0.046 3.317 18/03/17 23:45:06 -0.059 3.325 18/03/17 23:45:11 -0.062 3.327 18/03/17 23:45:16 -0.058 3.324 18/03/17 23:45:21 -0.054 3.321 18/03/17 23:45:26 -0.063 3.327 18/03/17 23:45:31 -0.074 3.334 18/03/17 23:45:36 -0.078 3.336 18/03/17 23:45:41 -0.072 3.332 18/03/17 23:45:46 -0.075 3.334 18/03/17 23:45:51 -0.068 3.329 18/03/17 23:45:56 -0.062 3.325 18/03/17 23:46:01 -0.079 3.336 18/03/17 23:46:06 -0.053 3.319 18/03/17 23:46:11 -0.054 3.319 18/03/17 23:46:16 -0.082 3.337 18/03/17 23:46:21 -0.065 3.326 18/03/17 23:46:26 -0.062 3.324 18/03/17 23:46:31 -0.095 3.345 18/03/17 23:46:36 -0.083 3.337 18/03/17 23:46:41 -0.088 3.340 18/03/17 23:46:46 -0.078 3.333 18/03/17 23:46:51 -0.056 3.319 18/03/17 23:46:56 -0.060 3.321 18/03/17 23:47:01 -0.069 3.327 18/03/17 23:47:06 -0.067 3.325 18/03/17 23:47:11 -0.075 3.330 18/03/17 23:47:16 -0.063 3.322 18/03/17 23:47:21 -0.075 3.330 18/03/17 23:47:26 -0.079 3.332 18/03/17 23:47:31 -0.085 3.336 18/03/17 23:47:36 -0.064 3.322 18/03/17 23:47:41 -0.074 3.328 18/03/17 23:47:46 -0.085 3.335 18/03/17 23:47:51 -0.074 3.328 18/03/17 23:47:56 -0.067 3.323 18/03/17 23:48:01 -0.066 3.322 18/03/17 23:48:06 -0.074 3.327 18/03/17 23:48:11 -0.060 3.318 18/03/17 23:48:16 -0.085 3.334 18/03/17 23:48:21 -0.068 3.323 18/03/17 23:48:26 -0.062 3.319 18/03/17 23:48:31 -0.077 3.328 18/03/17 23:48:36 -0.080 3.330 18/03/17 23:48:41 -0.060 3.317 18/03/17 23:48:46 -0.068 3.322 18/03/17 23:48:51 -0.066 3.320 18/03/17 23:48:56 -0.078 3.328 18/03/17 23:49:01 -0.071 3.323 18/03/17 23:49:06 -0.084 3.331 18/03/17 23:49:11 -0.070 3.322 18/03/17 23:49:16 -0.077 3.326 18/03/17 23:49:21 -0.060 3.315 18/03/17 23:49:26 -0.056 3.313 18/03/17 23:49:31 -0.042 3.304 18/03/17 23:49:36 -0.061 3.315 18/03/17 23:49:41 -0.052 3.310 18/03/17 23:49:46 -0.052 3.310 18/03/17 23:49:51 -0.068 3.319 18/03/17 23:49:56 -0.040 3.302 18/03/17 23:50:01 -0.072 3.321 18/03/17 23:50:06 -0.088 3.331 18/03/17 23:50:11 -0.073 3.321 18/03/17 23:50:16 -0.065 3.316 18/03/17 23:50:21 -0.062 3.314 18/03/17 23:50:26 -0.053 3.309 18/03/17 23:50:31 -0.054 3.309 18/03/17 23:50:36 -0.052 3.308 18/03/17 23:50:41 -0.049 3.306 18/03/17 23:50:46 -0.036 3.297 18/03/17 23:50:51 -0.033 3.295 18/03/17 23:50:56 -0.028 3.292 18/03/17 23:51:01 -0.026 3.290 18/03/17 23:51:06 -0.034 3.295 18/03/17 23:51:11 -0.023 3.288 18/03/17 23:51:16 -0.030 3.292 18/03/17 23:51:21 -0.040 3.298 18/03/17 23:51:26 -0.056 3.308 18/03/17 23:51:31 -0.037 3.296 18/03/17 23:51:36 -0.042 3.299 18/03/17 23:51:41 -0.036 3.295 18/03/17 23:51:46 -0.038 3.296 18/03/17 23:51:51 -0.040 3.297 18/03/17 23:51:56 -0.050 3.303 18/03/17 23:52:01 -0.022 3.285 18/03/17 23:52:06 -0.047 3.301 18/03/17 23:52:11 -0.038 3.295 18/03/17 23:52:16 -0.007 3.275 18/03/17 23:52:21 -0.036 3.293 18/03/17 23:52:26 -0.027 3.287 18/03/17 23:52:31 -0.038 3.294 18/03/17 23:52:36 -0.051 3.302 18/03/17 23:52:41 -0.037 3.293 18/03/17 23:52:46 -0.036 3.292 18/03/17 23:52:51 -0.028 3.287 18/03/17 23:52:56 -0.019 3.281 18/03/17 23:53:01 -0.012 3.276 18/03/17 23:53:06 -0.015 3.278 18/03/17 23:53:11 -0.014 3.277 18/03/17 23:53:16 -0.036 3.291 18/03/17 23:53:21 -0.033 3.289 18/03/17 23:53:26 -0.013 3.276 18/03/17 23:53:31 -0.023 3.282 18/03/17 23:53:36 -0.049 3.298 18/03/17 23:53:41 -0.052 3.300 18/03/17 23:53:46 -0.043 3.294 18/03/17 23:53:51 -0.029 3.285 18/03/17 23:53:56 -0.042 3.293 18/03/17 23:54:01 -0.030 3.285 18/03/17 23:54:06 -0.025 3.282 18/03/17 23:54:11 -0.032 3.286 18/03/17 23:54:16 -0.040 3.291 18/03/17 23:54:21 -0.026 3.282 18/03/17 23:54:26 -0.028 3.283 18/03/17 23:54:31 -0.003 3.268 18/03/17 23:54:36 -0.043 3.292 18/03/17 23:54:41 -0.050 3.296 18/03/17 23:54:46 -0.042 3.291 18/03/17 23:54:51 -0.019 3.276 18/03/17 23:54:56 -0.054 3.298 18/03/17 23:55:01 -0.008 3.270 18/03/17 23:55:06 -0.017 3.274 18/03/17 23:55:11 -0.023 3.278 18/03/17 23:55:16 -0.040 3.288 18/03/17 23:55:21 -0.062 3.302 18/03/17 23:55:26 -0.047 3.292 18/03/17 23:55:31 -0.042 3.289 18/03/17 23:55:36 -0.047 3.292 18/03/17 23:55:41 -0.040 3.287 18/03/17 23:55:46 -0.035 3.284 18/03/17 23:55:51 -0.039 3.286 18/03/17 23:55:56 -0.025 3.277 18/03/17 23:56:01 -0.041 3.287 18/03/17 23:56:06 -0.030 3.280 18/03/17 23:56:11 -0.032 3.281 18/03/17 23:56:16 -0.009 3.267 18/03/17 23:56:21 -0.028 3.278 18/03/17 23:56:26 -0.035 3.282 18/03/17 23:56:31 -0.034 3.281 18/03/17 23:56:36 -0.012 3.268 18/03/17 23:56:41 -0.037 3.283 18/03/17 23:56:46 -0.030 3.278 18/03/17 23:56:51 -0.011 3.267 18/03/17 23:56:56 -0.016 3.270 18/03/17 23:57:01 -0.021 3.272 18/03/17 23:57:06 -0.050 3.290 18/03/17 23:57:11 -0.008 3.264 18/03/17 23:57:16 -0.033 3.279 18/03/17 23:57:21 -0.042 3.284 18/03/17 23:57:26 -0.039 3.282 18/03/17 23:57:31 -0.009 3.264 18/03/17 23:57:36 -0.021 3.271 18/03/17 23:57:41 -0.029 3.275 18/03/17 23:57:46 -0.023 3.271 18/03/17 23:57:51 -0.025 3.272 18/03/17 23:57:56 -0.030 3.275 18/03/17 23:58:01 -0.036 3.279 18/03/17 23:58:06 -0.034 3.277 18/03/17 23:58:11 -0.043 3.283 18/03/17 23:58:16 -0.026 3.272 18/03/17 23:58:21 -0.038 3.279 18/03/17 23:58:26 -0.018 3.267 18/03/17 23:58:31 -0.039 3.279 18/03/17 23:58:36 -0.044 3.282 18/03/17 23:58:41 -0.030 3.273 18/03/17 23:58:46 -0.043 3.281 18/03/17 23:58:51 -0.022 3.269 18/03/17 23:58:56 -0.027 3.271 18/03/17 23:59:01 -0.026 3.271 18/03/17 23:59:06 -0.025 3.270 18/03/17 23:59:11 -0.030 3.272 18/03/17 23:59:16 -0.016 3.264 18/03/17 23:59:21 -0.021 3.267 18/03/17 23:59:26 -0.009 3.259 18/03/17 23:59:31 -0.016 3.263 18/03/17 23:59:36 -0.022 3.267 18/03/17 23:59:41 -0.023 3.267 18/03/17 23:59:46 -0.007 3.257 18/03/17 23:59:51 -0.006 3.256 18/03/17 23:59:56 0.000 3.252