#GO-Canada Riometer Data ---- 20170318 #Site Unique ID: rabb #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 58.2200 #Site Geodetic Longitude: 256.320 #Processing Date: Thu Jan 18 18:21:44 2024 #Baseline Parameters: Amplitude = 1.230 Offset = 3.330 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 18/03/17 00:00:01 0.113 2.882 18/03/17 00:00:06 0.094 2.894 18/03/17 00:00:11 0.097 2.892 18/03/17 00:00:16 0.094 2.894 18/03/17 00:00:21 0.096 2.892 18/03/17 00:00:26 0.104 2.887 18/03/17 00:00:31 0.102 2.888 18/03/17 00:00:36 0.113 2.881 18/03/17 00:00:41 0.120 2.876 18/03/17 00:00:46 0.108 2.884 18/03/17 00:00:51 0.121 2.875 18/03/17 00:00:56 0.116 2.878 18/03/17 00:01:01 0.108 2.883 18/03/17 00:01:06 0.111 2.881 18/03/17 00:01:11 0.092 2.893 18/03/17 00:01:16 0.072 2.905 18/03/17 00:01:21 0.081 2.899 18/03/17 00:01:26 0.101 2.887 18/03/17 00:01:31 0.113 2.879 18/03/17 00:01:36 0.135 2.865 18/03/17 00:01:41 0.109 2.881 18/03/17 00:01:46 0.101 2.886 18/03/17 00:01:51 0.081 2.898 18/03/17 00:01:56 0.098 2.888 18/03/17 00:02:01 0.123 2.872 18/03/17 00:02:06 0.149 2.855 18/03/17 00:02:11 0.139 2.861 18/03/17 00:02:16 0.138 2.862 18/03/17 00:02:21 0.131 2.866 18/03/17 00:02:26 0.112 2.878 18/03/17 00:02:31 0.094 2.889 18/03/17 00:02:36 0.093 2.890 18/03/17 00:02:41 0.092 2.890 18/03/17 00:02:46 0.097 2.887 18/03/17 00:02:51 0.128 2.867 18/03/17 00:02:56 0.124 2.869 18/03/17 00:03:01 0.130 2.865 18/03/17 00:03:06 0.129 2.866 18/03/17 00:03:11 0.133 2.863 18/03/17 00:03:16 0.141 2.858 18/03/17 00:03:21 0.126 2.867 18/03/17 00:03:26 0.096 2.886 18/03/17 00:03:31 0.069 2.902 18/03/17 00:03:36 0.078 2.896 18/03/17 00:03:41 0.067 2.903 18/03/17 00:03:46 0.092 2.888 18/03/17 00:03:51 0.110 2.876 18/03/17 00:03:56 0.123 2.868 18/03/17 00:04:01 0.137 2.859 18/03/17 00:04:06 0.121 2.869 18/03/17 00:04:11 0.135 2.860 18/03/17 00:04:16 0.174 2.836 18/03/17 00:04:21 0.166 2.841 18/03/17 00:04:26 0.151 2.850 18/03/17 00:04:31 0.137 2.858 18/03/17 00:04:36 0.156 2.847 18/03/17 00:04:41 0.154 2.848 18/03/17 00:04:46 0.168 2.839 18/03/17 00:04:51 0.158 2.845 18/03/17 00:04:56 0.124 2.865 18/03/17 00:05:01 0.038 2.919 18/03/17 00:05:06 -0.005 2.946 18/03/17 00:05:11 -0.018 2.954 18/03/17 00:05:16 0.014 2.934 18/03/17 00:05:21 0.087 2.888 18/03/17 00:05:26 0.134 2.858 18/03/17 00:05:31 0.149 2.849 18/03/17 00:05:36 0.096 2.882 18/03/17 00:05:41 0.066 2.900 18/03/17 00:05:46 0.034 2.920 18/03/17 00:05:51 0.057 2.905 18/03/17 00:05:56 0.056 2.906 18/03/17 00:06:01 0.054 2.907 18/03/17 00:06:06 0.162 2.840 18/03/17 00:06:11 0.174 2.832 18/03/17 00:06:16 0.189 2.823 18/03/17 00:06:21 0.152 2.846 18/03/17 00:06:26 0.118 2.866 18/03/17 00:06:31 0.054 2.906 18/03/17 00:06:36 -0.005 2.943 18/03/17 00:06:41 0.045 2.911 18/03/17 00:06:46 0.064 2.899 18/03/17 00:06:51 0.059 2.902 18/03/17 00:06:56 0.051 2.907 18/03/17 00:07:01 0.047 2.909 18/03/17 00:07:06 0.078 2.890 18/03/17 00:07:11 0.143 2.850 18/03/17 00:07:16 0.184 2.824 18/03/17 00:07:21 0.159 2.839 18/03/17 00:07:26 0.172 2.831 18/03/17 00:07:31 0.146 2.847 18/03/17 00:07:36 0.154 2.842 18/03/17 00:07:41 0.171 2.831 18/03/17 00:07:46 0.176 2.828 18/03/17 00:07:51 0.145 2.847 18/03/17 00:07:56 0.109 2.869 18/03/17 00:08:01 0.055 2.902 18/03/17 00:08:06 0.027 2.920 18/03/17 00:08:11 0.120 2.861 18/03/17 00:08:16 0.153 2.841 18/03/17 00:08:21 0.150 2.843 18/03/17 00:08:26 0.121 2.860 18/03/17 00:08:31 0.049 2.905 18/03/17 00:08:36 0.019 2.924 18/03/17 00:08:41 0.067 2.894 18/03/17 00:08:46 0.067 2.894 18/03/17 00:08:51 0.095 2.876 18/03/17 00:08:56 0.091 2.878 18/03/17 00:09:01 0.080 2.885 18/03/17 00:09:06 0.083 2.883 18/03/17 00:09:11 0.090 2.878 18/03/17 00:09:16 0.089 2.879 18/03/17 00:09:21 0.104 2.869 18/03/17 00:09:26 0.096 2.874 18/03/17 00:09:31 0.100 2.871 18/03/17 00:09:36 0.092 2.876 18/03/17 00:09:41 0.123 2.856 18/03/17 00:09:46 0.136 2.849 18/03/17 00:09:51 0.115 2.861 18/03/17 00:09:56 0.121 2.857 18/03/17 00:10:01 0.133 2.850 18/03/17 00:10:06 0.111 2.863 18/03/17 00:10:11 0.084 2.880 18/03/17 00:10:16 0.107 2.865 18/03/17 00:10:21 0.134 2.849 18/03/17 00:10:26 0.169 2.827 18/03/17 00:10:31 0.164 2.830 18/03/17 00:10:36 0.155 2.835 18/03/17 00:10:41 0.128 2.852 18/03/17 00:10:46 0.136 2.847 18/03/17 00:10:51 0.142 2.843 18/03/17 00:10:56 0.169 2.826 18/03/17 00:11:01 0.153 2.836 18/03/17 00:11:06 0.149 2.838 18/03/17 00:11:11 0.157 2.833 18/03/17 00:11:16 0.155 2.834 18/03/17 00:11:21 0.155 2.834 18/03/17 00:11:26 0.161 2.830 18/03/17 00:11:31 0.146 2.839 18/03/17 00:11:36 0.136 2.845 18/03/17 00:11:41 0.126 2.851 18/03/17 00:11:46 0.131 2.848 18/03/17 00:11:51 0.108 2.861 18/03/17 00:11:56 0.046 2.900 18/03/17 00:12:01 -0.010 2.936 18/03/17 00:12:06 -0.055 2.964 18/03/17 00:12:11 -0.090 2.986 18/03/17 00:12:16 -0.113 3.001 18/03/17 00:12:21 -0.157 3.029 18/03/17 00:12:26 -0.127 3.010 18/03/17 00:12:31 -0.082 2.980 18/03/17 00:12:36 0.019 2.916 18/03/17 00:12:41 0.118 2.854 18/03/17 00:12:46 0.137 2.842 18/03/17 00:12:51 0.153 2.832 18/03/17 00:12:56 0.140 2.840 18/03/17 00:13:01 0.136 2.842 18/03/17 00:13:06 0.158 2.828 18/03/17 00:13:11 0.129 2.846 18/03/17 00:13:16 0.118 2.853 18/03/17 00:13:21 0.108 2.858 18/03/17 00:13:26 0.114 2.854 18/03/17 00:13:31 0.111 2.856 18/03/17 00:13:36 0.073 2.880 18/03/17 00:13:41 0.073 2.880 18/03/17 00:13:46 0.091 2.868 18/03/17 00:13:51 0.143 2.836 18/03/17 00:13:56 0.154 2.829 18/03/17 00:14:01 0.136 2.840 18/03/17 00:14:06 0.117 2.852 18/03/17 00:14:11 0.131 2.843 18/03/17 00:14:16 0.118 2.851 18/03/17 00:14:21 0.140 2.837 18/03/17 00:14:26 0.138 2.838 18/03/17 00:14:31 0.155 2.827 18/03/17 00:14:36 0.146 2.833 18/03/17 00:14:41 0.144 2.834 18/03/17 00:14:46 0.134 2.840 18/03/17 00:14:51 0.140 2.836 18/03/17 00:14:56 0.114 2.852 18/03/17 00:15:01 0.109 2.854 18/03/17 00:15:06 0.082 2.871 18/03/17 00:15:11 0.082 2.871 18/03/17 00:15:16 0.071 2.878 18/03/17 00:15:21 0.072 2.877 18/03/17 00:15:26 0.067 2.880 18/03/17 00:15:31 0.073 2.876 18/03/17 00:15:36 0.090 2.865 18/03/17 00:15:41 0.091 2.864 18/03/17 00:15:46 0.100 2.858 18/03/17 00:15:51 0.137 2.836 18/03/17 00:15:56 0.120 2.846 18/03/17 00:16:01 0.111 2.852 18/03/17 00:16:06 0.099 2.858 18/03/17 00:16:11 0.102 2.856 18/03/17 00:16:16 0.061 2.882 18/03/17 00:16:21 0.072 2.875 18/03/17 00:16:26 0.084 2.867 18/03/17 00:16:31 0.120 2.845 18/03/17 00:16:36 0.141 2.832 18/03/17 00:16:41 0.143 2.830 18/03/17 00:16:46 0.142 2.831 18/03/17 00:16:51 0.137 2.834 18/03/17 00:16:56 0.128 2.839 18/03/17 00:17:01 0.115 2.847 18/03/17 00:17:06 0.106 2.853 18/03/17 00:17:11 0.131 2.837 18/03/17 00:17:16 0.145 2.828 18/03/17 00:17:21 0.122 2.842 18/03/17 00:17:26 0.146 2.827 18/03/17 00:17:31 0.163 2.816 18/03/17 00:17:36 0.136 2.833 18/03/17 00:17:41 0.115 2.846 18/03/17 00:17:46 0.100 2.854 18/03/17 00:17:51 0.084 2.864 18/03/17 00:17:56 0.095 2.857 18/03/17 00:18:01 0.082 2.865 18/03/17 00:18:06 0.067 2.874 18/03/17 00:18:11 0.042 2.890 18/03/17 00:18:16 0.047 2.887 18/03/17 00:18:21 0.040 2.891 18/03/17 00:18:26 0.046 2.887 18/03/17 00:18:31 0.032 2.896 18/03/17 00:18:36 0.050 2.884 18/03/17 00:18:41 0.080 2.865 18/03/17 00:18:46 0.098 2.854 18/03/17 00:18:51 0.117 2.842 18/03/17 00:18:56 0.146 2.824 18/03/17 00:19:01 0.165 2.813 18/03/17 00:19:06 0.145 2.824 18/03/17 00:19:11 0.172 2.808 18/03/17 00:19:16 0.167 2.811 18/03/17 00:19:21 0.155 2.817 18/03/17 00:19:26 0.158 2.815 18/03/17 00:19:31 0.166 2.811 18/03/17 00:19:36 0.171 2.808 18/03/17 00:19:41 0.164 2.812 18/03/17 00:19:46 0.149 2.820 18/03/17 00:19:51 0.152 2.818 18/03/17 00:19:56 0.141 2.825 18/03/17 00:20:01 0.148 2.820 18/03/17 00:20:06 0.142 2.824 18/03/17 00:20:11 0.122 2.836 18/03/17 00:20:16 0.144 2.822 18/03/17 00:20:21 0.104 2.847 18/03/17 00:20:26 0.088 2.856 18/03/17 00:20:31 0.091 2.854 18/03/17 00:20:36 0.087 2.856 18/03/17 00:20:41 0.068 2.868 18/03/17 00:20:46 0.066 2.869 18/03/17 00:20:51 0.099 2.849 18/03/17 00:20:56 0.115 2.839 18/03/17 00:21:01 0.113 2.840 18/03/17 00:21:06 0.153 2.815 18/03/17 00:21:11 0.120 2.835 18/03/17 00:21:16 0.119 2.836 18/03/17 00:21:21 0.120 2.835 18/03/17 00:21:26 0.144 2.820 18/03/17 00:21:31 0.139 2.823 18/03/17 00:21:36 0.119 2.835 18/03/17 00:21:41 0.143 2.820 18/03/17 00:21:46 0.115 2.837 18/03/17 00:21:51 0.144 2.819 18/03/17 00:21:56 0.110 2.840 18/03/17 00:22:01 0.107 2.842 18/03/17 00:22:06 0.127 2.829 18/03/17 00:22:11 0.114 2.837 18/03/17 00:22:16 0.112 2.838 18/03/17 00:22:21 0.123 2.831 18/03/17 00:22:26 0.113 2.837 18/03/17 00:22:31 0.081 2.856 18/03/17 00:22:36 0.087 2.853 18/03/17 00:22:41 0.079 2.857 18/03/17 00:22:46 0.091 2.850 18/03/17 00:22:51 0.118 2.833 18/03/17 00:22:56 0.137 2.821 18/03/17 00:23:01 0.153 2.812 18/03/17 00:23:06 0.159 2.808 18/03/17 00:23:11 0.144 2.816 18/03/17 00:23:16 0.142 2.817 18/03/17 00:23:21 0.121 2.830 18/03/17 00:23:26 0.116 2.833 18/03/17 00:23:31 0.116 2.833 18/03/17 00:23:36 0.131 2.823 18/03/17 00:23:41 0.122 2.829 18/03/17 00:23:46 0.137 2.819 18/03/17 00:23:51 0.116 2.832 18/03/17 00:23:56 0.140 2.817 18/03/17 00:24:01 0.127 2.825 18/03/17 00:24:06 0.120 2.829 18/03/17 00:24:11 0.128 2.824 18/03/17 00:24:16 0.124 2.826 18/03/17 00:24:21 0.127 2.824 18/03/17 00:24:26 0.111 2.834 18/03/17 00:24:31 0.119 2.829 18/03/17 00:24:36 0.125 2.825 18/03/17 00:24:41 0.133 2.820 18/03/17 00:24:46 0.131 2.821 18/03/17 00:24:51 0.140 2.815 18/03/17 00:24:56 0.109 2.834 18/03/17 00:25:01 0.093 2.844 18/03/17 00:25:06 0.112 2.832 18/03/17 00:25:11 0.088 2.847 18/03/17 00:25:16 0.061 2.863 18/03/17 00:25:21 0.015 2.892 18/03/17 00:25:26 -0.009 2.906 18/03/17 00:25:31 -0.020 2.913 18/03/17 00:25:36 -0.019 2.912 18/03/17 00:25:41 -0.031 2.920 18/03/17 00:25:46 -0.030 2.919 18/03/17 00:25:51 -0.027 2.917 18/03/17 00:25:56 -0.006 2.903 18/03/17 00:26:01 0.009 2.894 18/03/17 00:26:06 0.055 2.865 18/03/17 00:26:11 0.062 2.860 18/03/17 00:26:16 0.100 2.837 18/03/17 00:26:21 0.116 2.827 18/03/17 00:26:26 0.106 2.833 18/03/17 00:26:31 0.104 2.834 18/03/17 00:26:36 0.115 2.827 18/03/17 00:26:41 0.097 2.838 18/03/17 00:26:46 0.100 2.836 18/03/17 00:26:51 0.141 2.811 18/03/17 00:26:56 0.139 2.812 18/03/17 00:27:01 0.128 2.818 18/03/17 00:27:06 0.132 2.815 18/03/17 00:27:11 0.145 2.808 18/03/17 00:27:16 0.141 2.810 18/03/17 00:27:21 0.138 2.812 18/03/17 00:27:26 0.126 2.818 18/03/17 00:27:31 0.125 2.819 18/03/17 00:27:36 0.137 2.812 18/03/17 00:27:41 0.137 2.812 18/03/17 00:27:46 0.122 2.820 18/03/17 00:27:51 0.141 2.809 18/03/17 00:27:56 0.138 2.811 18/03/17 00:28:01 0.121 2.820 18/03/17 00:28:06 0.111 2.826 18/03/17 00:28:11 0.109 2.827 18/03/17 00:28:16 0.088 2.840 18/03/17 00:28:21 0.077 2.847 18/03/17 00:28:26 0.094 2.836 18/03/17 00:28:31 0.105 2.829 18/03/17 00:28:36 0.105 2.829 18/03/17 00:28:41 0.098 2.833 18/03/17 00:28:46 0.080 2.844 18/03/17 00:28:51 0.072 2.849 18/03/17 00:28:56 0.105 2.828 18/03/17 00:29:01 0.111 2.824 18/03/17 00:29:06 0.106 2.827 18/03/17 00:29:11 0.107 2.826 18/03/17 00:29:16 0.098 2.832 18/03/17 00:29:21 0.108 2.825 18/03/17 00:29:26 0.095 2.833 18/03/17 00:29:31 0.097 2.832 18/03/17 00:29:36 0.109 2.824 18/03/17 00:29:41 0.117 2.819 18/03/17 00:29:46 0.117 2.819 18/03/17 00:29:51 0.144 2.803 18/03/17 00:29:56 0.129 2.812 18/03/17 00:30:01 0.140 2.805 18/03/17 00:30:06 0.117 2.818 18/03/17 00:30:11 0.090 2.835 18/03/17 00:30:16 0.099 2.829 18/03/17 00:30:21 0.089 2.835 18/03/17 00:30:26 0.095 2.831 18/03/17 00:30:31 0.088 2.835 18/03/17 00:30:36 0.099 2.828 18/03/17 00:30:41 0.104 2.825 18/03/17 00:30:46 0.096 2.830 18/03/17 00:30:51 0.094 2.831 18/03/17 00:30:56 0.114 2.818 18/03/17 00:31:01 0.106 2.823 18/03/17 00:31:06 0.082 2.838 18/03/17 00:31:11 0.117 2.816 18/03/17 00:31:16 0.095 2.829 18/03/17 00:31:21 0.121 2.813 18/03/17 00:31:26 0.111 2.819 18/03/17 00:31:31 0.111 2.819 18/03/17 00:31:36 0.107 2.821 18/03/17 00:31:41 0.086 2.834 18/03/17 00:31:46 0.121 2.813 18/03/17 00:31:51 0.109 2.819 18/03/17 00:31:56 0.133 2.805 18/03/17 00:32:01 0.120 2.813 18/03/17 00:32:06 0.129 2.807 18/03/17 00:32:11 0.132 2.805 18/03/17 00:32:16 0.118 2.813 18/03/17 00:32:21 0.096 2.826 18/03/17 00:32:26 0.095 2.827 18/03/17 00:32:31 0.107 2.819 18/03/17 00:32:36 0.128 2.807 18/03/17 00:32:41 0.134 2.803 18/03/17 00:32:46 0.132 2.804 18/03/17 00:32:51 0.122 2.810 18/03/17 00:32:56 0.099 2.823 18/03/17 00:33:01 0.072 2.840 18/03/17 00:33:06 0.056 2.850 18/03/17 00:33:11 0.044 2.856 18/03/17 00:33:16 0.079 2.835 18/03/17 00:33:21 0.085 2.831 18/03/17 00:33:26 0.094 2.825 18/03/17 00:33:31 0.083 2.832 18/03/17 00:33:36 0.071 2.839 18/03/17 00:33:41 0.092 2.826 18/03/17 00:33:46 0.106 2.817 18/03/17 00:33:51 0.101 2.820 18/03/17 00:33:56 0.121 2.808 18/03/17 00:34:01 0.145 2.793 18/03/17 00:34:06 0.150 2.790 18/03/17 00:34:11 0.135 2.799 18/03/17 00:34:16 0.117 2.810 18/03/17 00:34:21 0.120 2.808 18/03/17 00:34:26 0.131 2.801 18/03/17 00:34:31 0.132 2.800 18/03/17 00:34:36 0.138 2.796 18/03/17 00:34:41 0.127 2.803 18/03/17 00:34:46 0.123 2.805 18/03/17 00:34:51 0.108 2.813 18/03/17 00:34:56 0.070 2.837 18/03/17 00:35:01 0.060 2.843 18/03/17 00:35:06 0.096 2.820 18/03/17 00:35:11 0.098 2.819 18/03/17 00:35:16 0.110 2.812 18/03/17 00:35:21 0.128 2.801 18/03/17 00:35:26 0.118 2.807 18/03/17 00:35:31 0.108 2.813 18/03/17 00:35:36 0.096 2.819 18/03/17 00:35:41 0.094 2.820 18/03/17 00:35:46 0.116 2.807 18/03/17 00:35:51 0.116 2.807 18/03/17 00:35:56 0.090 2.822 18/03/17 00:36:01 0.101 2.815 18/03/17 00:36:06 0.117 2.806 18/03/17 00:36:11 0.123 2.802 18/03/17 00:36:16 0.118 2.805 18/03/17 00:36:21 0.119 2.804 18/03/17 00:36:26 0.093 2.819 18/03/17 00:36:31 0.104 2.813 18/03/17 00:36:36 0.105 2.812 18/03/17 00:36:41 0.097 2.816 18/03/17 00:36:46 0.090 2.820 18/03/17 00:36:51 0.111 2.808 18/03/17 00:36:56 0.106 2.811 18/03/17 00:37:01 0.109 2.809 18/03/17 00:37:06 0.120 2.802 18/03/17 00:37:11 0.107 2.810 18/03/17 00:37:16 0.111 2.807 18/03/17 00:37:21 0.093 2.817 18/03/17 00:37:26 0.070 2.831 18/03/17 00:37:31 0.060 2.837 18/03/17 00:37:36 0.063 2.835 18/03/17 00:37:41 0.084 2.822 18/03/17 00:37:46 0.093 2.816 18/03/17 00:37:51 0.090 2.818 18/03/17 00:37:56 0.105 2.809 18/03/17 00:38:01 0.092 2.816 18/03/17 00:38:06 0.110 2.806 18/03/17 00:38:11 0.103 2.810 18/03/17 00:38:16 0.106 2.808 18/03/17 00:38:21 0.098 2.813 18/03/17 00:38:26 0.097 2.813 18/03/17 00:38:31 0.128 2.794 18/03/17 00:38:36 0.129 2.793 18/03/17 00:38:41 0.121 2.798 18/03/17 00:38:46 0.112 2.803 18/03/17 00:38:51 0.115 2.801 18/03/17 00:38:56 0.091 2.815 18/03/17 00:39:01 0.073 2.826 18/03/17 00:39:06 0.080 2.821 18/03/17 00:39:11 0.059 2.834 18/03/17 00:39:16 0.085 2.818 18/03/17 00:39:21 0.092 2.813 18/03/17 00:39:26 0.094 2.813 18/03/17 00:39:31 0.095 2.812 18/03/17 00:39:36 0.117 2.798 18/03/17 00:39:41 0.130 2.790 18/03/17 00:39:46 0.100 2.808 18/03/17 00:39:51 0.078 2.821 18/03/17 00:39:56 0.073 2.824 18/03/17 00:40:01 0.088 2.814 18/03/17 00:40:06 0.083 2.817 18/03/17 00:40:11 0.110 2.801 18/03/17 00:40:16 0.139 2.783 18/03/17 00:40:21 0.113 2.799 18/03/17 00:40:26 0.085 2.815 18/03/17 00:40:31 0.106 2.803 18/03/17 00:40:36 0.120 2.794 18/03/17 00:40:41 0.112 2.799 18/03/17 00:40:46 0.123 2.792 18/03/17 00:40:51 0.140 2.781 18/03/17 00:40:56 0.112 2.798 18/03/17 00:41:01 0.143 2.779 18/03/17 00:41:06 0.092 2.810 18/03/17 00:41:11 0.041 2.841 18/03/17 00:41:16 0.029 2.848 18/03/17 00:41:21 0.034 2.845 18/03/17 00:41:26 0.040 2.841 18/03/17 00:41:31 0.080 2.816 18/03/17 00:41:36 0.118 2.793 18/03/17 00:41:41 0.129 2.786 18/03/17 00:41:46 0.129 2.786 18/03/17 00:41:51 0.104 2.801 18/03/17 00:41:56 0.140 2.779 18/03/17 00:42:01 0.164 2.765 18/03/17 00:42:06 0.144 2.776 18/03/17 00:42:11 0.131 2.784 18/03/17 00:42:16 0.111 2.796 18/03/17 00:42:21 0.065 2.823 18/03/17 00:42:26 0.068 2.821 18/03/17 00:42:31 0.079 2.814 18/03/17 00:42:36 0.068 2.821 18/03/17 00:42:41 0.058 2.827 18/03/17 00:42:46 0.043 2.836 18/03/17 00:42:51 0.043 2.836 18/03/17 00:42:56 0.076 2.815 18/03/17 00:43:01 0.110 2.795 18/03/17 00:43:06 0.113 2.793 18/03/17 00:43:11 0.078 2.813 18/03/17 00:43:16 0.062 2.823 18/03/17 00:43:21 0.034 2.840 18/03/17 00:43:26 0.087 2.808 18/03/17 00:43:31 0.124 2.785 18/03/17 00:43:36 0.132 2.780 18/03/17 00:43:41 0.148 2.771 18/03/17 00:43:46 0.141 2.774 18/03/17 00:43:51 0.133 2.779 18/03/17 00:43:56 0.132 2.779 18/03/17 00:44:01 0.116 2.789 18/03/17 00:44:06 0.110 2.792 18/03/17 00:44:11 0.105 2.795 18/03/17 00:44:16 0.086 2.807 18/03/17 00:44:21 0.088 2.805 18/03/17 00:44:26 0.104 2.795 18/03/17 00:44:31 0.133 2.777 18/03/17 00:44:36 0.128 2.780 18/03/17 00:44:41 0.116 2.787 18/03/17 00:44:46 0.100 2.797 18/03/17 00:44:51 0.024 2.843 18/03/17 00:44:56 0.038 2.834 18/03/17 00:45:01 0.109 2.791 18/03/17 00:45:06 0.121 2.783 18/03/17 00:45:11 0.126 2.780 18/03/17 00:45:16 0.113 2.788 18/03/17 00:45:21 0.078 2.809 18/03/17 00:45:26 0.067 2.815 18/03/17 00:45:31 0.097 2.797 18/03/17 00:45:36 0.102 2.794 18/03/17 00:45:41 0.079 2.808 18/03/17 00:45:46 0.078 2.808 18/03/17 00:45:51 -0.028 2.873 18/03/17 00:45:56 -0.090 2.911 18/03/17 00:46:01 0.004 2.853 18/03/17 00:46:06 0.084 2.804 18/03/17 00:46:11 0.067 2.813 18/03/17 00:46:16 0.044 2.827 18/03/17 00:46:21 0.062 2.816 18/03/17 00:46:26 0.066 2.813 18/03/17 00:46:31 0.055 2.820 18/03/17 00:46:36 0.035 2.832 18/03/17 00:46:41 0.040 2.829 18/03/17 00:46:46 0.091 2.798 18/03/17 00:46:51 0.123 2.778 18/03/17 00:46:56 0.105 2.789 18/03/17 00:47:01 0.080 2.804 18/03/17 00:47:06 0.070 2.810 18/03/17 00:47:11 0.092 2.796 18/03/17 00:47:16 0.092 2.796 18/03/17 00:47:21 0.106 2.787 18/03/17 00:47:26 0.119 2.779 18/03/17 00:47:31 0.101 2.790 18/03/17 00:47:36 0.089 2.797 18/03/17 00:47:41 0.061 2.813 18/03/17 00:47:46 0.016 2.841 18/03/17 00:47:51 -0.053 2.884 18/03/17 00:47:56 -0.058 2.887 18/03/17 00:48:01 -0.051 2.882 18/03/17 00:48:06 0.013 2.842 18/03/17 00:48:11 0.052 2.818 18/03/17 00:48:16 0.088 2.796 18/03/17 00:48:21 0.083 2.799 18/03/17 00:48:26 0.081 2.800 18/03/17 00:48:31 0.070 2.807 18/03/17 00:48:36 0.077 2.802 18/03/17 00:48:41 0.105 2.785 18/03/17 00:48:46 0.099 2.788 18/03/17 00:48:51 0.114 2.779 18/03/17 00:48:56 0.074 2.803 18/03/17 00:49:01 0.118 2.776 18/03/17 00:49:06 0.131 2.769 18/03/17 00:49:11 0.119 2.775 18/03/17 00:49:16 0.110 2.780 18/03/17 00:49:21 0.096 2.789 18/03/17 00:49:26 0.064 2.808 18/03/17 00:49:31 0.075 2.801 18/03/17 00:49:36 0.085 2.795 18/03/17 00:49:41 0.101 2.785 18/03/17 00:49:46 0.089 2.792 18/03/17 00:49:51 0.073 2.802 18/03/17 00:49:56 0.064 2.807 18/03/17 00:50:01 0.057 2.811 18/03/17 00:50:06 0.019 2.834 18/03/17 00:50:11 -0.029 2.863 18/03/17 00:50:16 -0.036 2.867 18/03/17 00:50:21 -0.019 2.856 18/03/17 00:50:26 0.028 2.827 18/03/17 00:50:31 0.056 2.811 18/03/17 00:50:36 0.096 2.786 18/03/17 00:50:41 0.079 2.796 18/03/17 00:50:46 0.077 2.797 18/03/17 00:50:51 0.048 2.814 18/03/17 00:50:56 0.051 2.813 18/03/17 00:51:01 0.052 2.812 18/03/17 00:51:06 0.099 2.783 18/03/17 00:51:11 0.115 2.773 18/03/17 00:51:16 0.104 2.779 18/03/17 00:51:21 0.104 2.779 18/03/17 00:51:26 0.114 2.773 18/03/17 00:51:31 0.097 2.783 18/03/17 00:51:36 0.082 2.792 18/03/17 00:51:41 0.070 2.799 18/03/17 00:51:46 0.028 2.824 18/03/17 00:51:51 0.047 2.813 18/03/17 00:51:56 0.058 2.806 18/03/17 00:52:01 0.063 2.803 18/03/17 00:52:06 0.062 2.803 18/03/17 00:52:11 -0.123 2.917 18/03/17 00:52:16 -0.027 2.857 18/03/17 00:52:21 0.117 2.770 18/03/17 00:52:26 0.105 2.776 18/03/17 00:52:31 0.118 2.769 18/03/17 00:52:36 0.130 2.761 18/03/17 00:52:41 0.120 2.767 18/03/17 00:52:46 0.108 2.773 18/03/17 00:52:51 0.092 2.783 18/03/17 00:52:56 0.109 2.772 18/03/17 00:53:01 0.096 2.780 18/03/17 00:53:06 0.114 2.770 18/03/17 00:53:11 0.125 2.763 18/03/17 00:53:16 0.076 2.792 18/03/17 00:53:21 0.082 2.788 18/03/17 00:53:26 0.093 2.781 18/03/17 00:53:31 0.086 2.785 18/03/17 00:53:36 0.066 2.797 18/03/17 00:53:41 0.076 2.791 18/03/17 00:53:46 0.087 2.784 18/03/17 00:53:51 0.054 2.804 18/03/17 00:53:56 0.047 2.808 18/03/17 00:54:01 0.069 2.794 18/03/17 00:54:06 0.092 2.780 18/03/17 00:54:11 0.049 2.806 18/03/17 00:54:16 0.070 2.793 18/03/17 00:54:21 0.091 2.780 18/03/17 00:54:26 0.052 2.804 18/03/17 00:54:31 0.045 2.808 18/03/17 00:54:36 0.092 2.779 18/03/17 00:54:41 0.099 2.774 18/03/17 00:54:46 0.070 2.792 18/03/17 00:54:51 0.058 2.799 18/03/17 00:54:56 0.063 2.796 18/03/17 00:55:01 0.093 2.777 18/03/17 00:55:06 0.093 2.777 18/03/17 00:55:11 0.071 2.790 18/03/17 00:55:16 -0.030 2.852 18/03/17 00:55:21 -0.082 2.884 18/03/17 00:55:26 0.019 2.821 18/03/17 00:55:31 -0.004 2.835 18/03/17 00:55:36 0.015 2.823 18/03/17 00:55:41 -0.001 2.833 18/03/17 00:55:46 0.019 2.820 18/03/17 00:55:51 0.079 2.784 18/03/17 00:55:56 0.049 2.802 18/03/17 00:56:01 -0.086 2.885 18/03/17 00:56:06 -0.014 2.840 18/03/17 00:56:11 0.024 2.816 18/03/17 00:56:16 0.092 2.775 18/03/17 00:56:21 0.088 2.777 18/03/17 00:56:26 0.114 2.762 18/03/17 00:56:31 0.091 2.775 18/03/17 00:56:36 0.089 2.776 18/03/17 00:56:41 0.100 2.770 18/03/17 00:56:46 0.080 2.781 18/03/17 00:56:51 0.097 2.771 18/03/17 00:56:56 0.053 2.797 18/03/17 00:57:01 0.035 2.808 18/03/17 00:57:06 0.095 2.771 18/03/17 00:57:11 0.111 2.762 18/03/17 00:57:16 0.094 2.771 18/03/17 00:57:21 0.092 2.772 18/03/17 00:57:26 0.053 2.796 18/03/17 00:57:31 -0.032 2.848 18/03/17 00:57:36 0.036 2.806 18/03/17 00:57:41 0.096 2.770 18/03/17 00:57:46 0.100 2.767 18/03/17 00:57:51 0.115 2.758 18/03/17 00:57:56 0.103 2.765 18/03/17 00:58:01 0.096 2.769 18/03/17 00:58:06 0.107 2.762 18/03/17 00:58:11 0.112 2.759 18/03/17 00:58:16 0.097 2.768 18/03/17 00:58:21 0.097 2.768 18/03/17 00:58:26 0.095 2.769 18/03/17 00:58:31 0.066 2.785 18/03/17 00:58:36 0.073 2.781 18/03/17 00:58:41 0.081 2.776 18/03/17 00:58:46 0.082 2.775 18/03/17 00:58:51 0.091 2.770 18/03/17 00:58:56 0.106 2.761 18/03/17 00:59:01 0.055 2.791 18/03/17 00:59:06 -0.008 2.829 18/03/17 00:59:11 -0.015 2.833 18/03/17 00:59:16 0.007 2.819 18/03/17 00:59:21 0.047 2.795 18/03/17 00:59:26 0.032 2.804 18/03/17 00:59:31 -0.111 2.892 18/03/17 00:59:36 -0.028 2.840 18/03/17 00:59:41 0.030 2.805 18/03/17 00:59:46 0.012 2.815 18/03/17 00:59:51 0.005 2.819 18/03/17 00:59:56 0.050 2.792 18/03/17 01:00:01 0.077 2.775 18/03/17 01:00:06 0.083 2.771 18/03/17 01:00:11 0.094 2.765 18/03/17 01:00:16 0.086 2.770 18/03/17 01:00:21 0.110 2.755 18/03/17 01:00:26 0.103 2.759 18/03/17 01:00:31 0.108 2.756 18/03/17 01:00:36 0.104 2.758 18/03/17 01:00:41 0.076 2.774 18/03/17 01:00:46 0.084 2.770 18/03/17 01:00:51 0.077 2.773 18/03/17 01:00:56 0.080 2.771 18/03/17 01:01:01 0.054 2.787 18/03/17 01:01:06 0.013 2.812 18/03/17 01:01:11 0.012 2.812 18/03/17 01:01:16 0.056 2.785 18/03/17 01:01:21 0.059 2.783 18/03/17 01:01:26 0.075 2.773 18/03/17 01:01:31 0.087 2.766 18/03/17 01:01:36 0.076 2.772 18/03/17 01:01:41 0.098 2.759 18/03/17 01:01:46 0.105 2.755 18/03/17 01:01:51 0.091 2.763 18/03/17 01:01:56 0.066 2.777 18/03/17 01:02:01 0.061 2.780 18/03/17 01:02:06 0.085 2.766 18/03/17 01:02:11 0.067 2.776 18/03/17 01:02:16 0.076 2.771 18/03/17 01:02:21 0.097 2.758 18/03/17 01:02:26 0.095 2.759 18/03/17 01:02:31 0.057 2.781 18/03/17 01:02:36 0.049 2.786 18/03/17 01:02:41 0.044 2.789 18/03/17 01:02:46 0.065 2.776 18/03/17 01:02:51 0.035 2.794 18/03/17 01:02:56 0.030 2.797 18/03/17 01:03:01 0.047 2.786 18/03/17 01:03:06 0.021 2.802 18/03/17 01:03:11 0.030 2.796 18/03/17 01:03:16 0.037 2.792 18/03/17 01:03:21 0.069 2.772 18/03/17 01:03:26 0.064 2.775 18/03/17 01:03:31 0.034 2.793 18/03/17 01:03:36 0.084 2.763 18/03/17 01:03:41 0.077 2.767 18/03/17 01:03:46 0.043 2.787 18/03/17 01:03:51 0.054 2.780 18/03/17 01:03:56 0.083 2.763 18/03/17 01:04:01 0.092 2.757 18/03/17 01:04:06 0.072 2.769 18/03/17 01:04:11 0.052 2.780 18/03/17 01:04:16 0.086 2.760 18/03/17 01:04:21 0.104 2.749 18/03/17 01:04:26 0.087 2.759 18/03/17 01:04:31 0.095 2.754 18/03/17 01:04:36 0.083 2.761 18/03/17 01:04:41 0.085 2.760 18/03/17 01:04:46 0.086 2.759 18/03/17 01:04:51 0.027 2.794 18/03/17 01:04:56 0.051 2.779 18/03/17 01:05:01 0.097 2.752 18/03/17 01:05:06 0.090 2.756 18/03/17 01:05:11 0.061 2.772 18/03/17 01:05:16 0.045 2.782 18/03/17 01:05:21 0.054 2.776 18/03/17 01:05:26 0.097 2.751 18/03/17 01:05:31 0.098 2.750 18/03/17 01:05:36 0.101 2.748 18/03/17 01:05:41 0.077 2.762 18/03/17 01:05:46 0.067 2.768 18/03/17 01:05:51 0.021 2.795 18/03/17 01:05:56 0.044 2.781 18/03/17 01:06:01 0.063 2.770 18/03/17 01:06:06 0.053 2.775 18/03/17 01:06:11 0.056 2.773 18/03/17 01:06:16 0.105 2.744 18/03/17 01:06:21 0.078 2.760 18/03/17 01:06:26 0.086 2.755 18/03/17 01:06:31 0.084 2.756 18/03/17 01:06:36 0.048 2.777 18/03/17 01:06:41 0.037 2.783 18/03/17 01:06:46 0.060 2.770 18/03/17 01:06:51 0.037 2.783 18/03/17 01:06:56 -0.002 2.807 18/03/17 01:07:01 0.048 2.776 18/03/17 01:07:06 0.082 2.756 18/03/17 01:07:11 0.066 2.765 18/03/17 01:07:16 0.027 2.788 18/03/17 01:07:21 -0.001 2.805 18/03/17 01:07:26 -0.059 2.840 18/03/17 01:07:31 -0.059 2.840 18/03/17 01:07:36 -0.085 2.855 18/03/17 01:07:41 -0.109 2.870 18/03/17 01:07:46 -0.081 2.853 18/03/17 01:07:51 -0.040 2.827 18/03/17 01:07:56 -0.105 2.867 18/03/17 01:08:01 -0.104 2.866 18/03/17 01:08:06 0.015 2.793 18/03/17 01:08:11 0.043 2.776 18/03/17 01:08:16 0.065 2.763 18/03/17 01:08:21 0.067 2.762 18/03/17 01:08:26 0.037 2.779 18/03/17 01:08:31 0.068 2.761 18/03/17 01:08:36 0.057 2.767 18/03/17 01:08:41 0.049 2.771 18/03/17 01:08:46 0.044 2.774 18/03/17 01:08:51 0.060 2.765 18/03/17 01:08:56 0.079 2.753 18/03/17 01:09:01 0.084 2.750 18/03/17 01:09:06 0.093 2.744 18/03/17 01:09:11 0.042 2.774 18/03/17 01:09:16 0.066 2.760 18/03/17 01:09:21 0.068 2.759 18/03/17 01:09:26 0.061 2.763 18/03/17 01:09:31 0.052 2.768 18/03/17 01:09:36 0.032 2.779 18/03/17 01:09:41 0.061 2.762 18/03/17 01:09:46 0.086 2.747 18/03/17 01:09:51 0.089 2.745 18/03/17 01:09:56 0.073 2.754 18/03/17 01:10:01 0.066 2.758 18/03/17 01:10:06 -0.006 2.801 18/03/17 01:10:11 -0.100 2.858 18/03/17 01:10:16 -0.066 2.837 18/03/17 01:10:21 -0.002 2.798 18/03/17 01:10:26 0.066 2.757 18/03/17 01:10:31 0.066 2.757 18/03/17 01:10:36 0.074 2.752 18/03/17 01:10:41 0.067 2.756 18/03/17 01:10:46 0.055 2.763 18/03/17 01:10:51 0.034 2.775 18/03/17 01:10:56 0.046 2.768 18/03/17 01:11:01 0.048 2.767 18/03/17 01:11:06 0.042 2.770 18/03/17 01:11:11 -0.007 2.799 18/03/17 01:11:16 0.007 2.790 18/03/17 01:11:21 -0.017 2.805 18/03/17 01:11:26 -0.045 2.821 18/03/17 01:11:31 -0.021 2.807 18/03/17 01:11:36 0.005 2.791 18/03/17 01:11:41 0.037 2.771 18/03/17 01:11:46 0.041 2.769 18/03/17 01:11:51 0.033 2.773 18/03/17 01:11:56 0.052 2.762 18/03/17 01:12:01 0.045 2.766 18/03/17 01:12:06 0.022 2.779 18/03/17 01:12:11 -0.011 2.799 18/03/17 01:12:16 -0.031 2.811 18/03/17 01:12:21 0.013 2.784 18/03/17 01:12:26 0.029 2.774 18/03/17 01:12:31 0.046 2.764 18/03/17 01:12:36 0.051 2.761 18/03/17 01:12:41 0.046 2.764 18/03/17 01:12:46 0.049 2.762 18/03/17 01:12:51 0.039 2.768 18/03/17 01:12:56 0.019 2.779 18/03/17 01:13:01 0.028 2.773 18/03/17 01:13:06 0.005 2.787 18/03/17 01:13:11 0.005 2.787 18/03/17 01:13:16 0.029 2.772 18/03/17 01:13:21 -0.006 2.793 18/03/17 01:13:26 0.021 2.776 18/03/17 01:13:31 0.029 2.771 18/03/17 01:13:36 0.004 2.786 18/03/17 01:13:41 -0.001 2.789 18/03/17 01:13:46 -0.024 2.803 18/03/17 01:13:51 -0.016 2.798 18/03/17 01:13:56 -0.011 2.795 18/03/17 01:14:01 -0.034 2.809 18/03/17 01:14:06 -0.041 2.813 18/03/17 01:14:11 -0.025 2.803 18/03/17 01:14:16 -0.043 2.813 18/03/17 01:14:21 -0.050 2.817 18/03/17 01:14:26 -0.087 2.840 18/03/17 01:14:31 -0.070 2.829 18/03/17 01:14:36 -0.035 2.808 18/03/17 01:14:41 -0.048 2.815 18/03/17 01:14:46 -0.020 2.798 18/03/17 01:14:51 -0.017 2.796 18/03/17 01:14:56 0.006 2.782 18/03/17 01:15:01 0.026 2.770 18/03/17 01:15:06 0.036 2.764 18/03/17 01:15:11 0.064 2.747 18/03/17 01:15:16 -0.005 2.788 18/03/17 01:15:21 -0.043 2.811 18/03/17 01:15:26 0.007 2.780 18/03/17 01:15:31 0.005 2.781 18/03/17 01:15:36 -0.052 2.815 18/03/17 01:15:41 -0.032 2.803 18/03/17 01:15:46 0.023 2.770 18/03/17 01:15:51 0.058 2.749 18/03/17 01:15:56 0.075 2.738 18/03/17 01:16:01 0.080 2.735 18/03/17 01:16:06 0.053 2.751 18/03/17 01:16:11 0.050 2.753 18/03/17 01:16:16 0.012 2.775 18/03/17 01:16:21 -0.079 2.830 18/03/17 01:16:26 -0.068 2.823 18/03/17 01:16:31 -0.123 2.856 18/03/17 01:16:36 -0.170 2.886 18/03/17 01:16:41 -0.109 2.848 18/03/17 01:16:46 -0.036 2.803 18/03/17 01:16:51 0.022 2.768 18/03/17 01:16:56 0.042 2.756 18/03/17 01:17:01 0.040 2.757 18/03/17 01:17:06 0.062 2.743 18/03/17 01:17:11 0.049 2.751 18/03/17 01:17:16 0.050 2.750 18/03/17 01:17:21 0.070 2.738 18/03/17 01:17:26 0.064 2.741 18/03/17 01:17:31 0.087 2.728 18/03/17 01:17:36 0.080 2.731 18/03/17 01:17:41 0.075 2.734 18/03/17 01:17:46 0.073 2.735 18/03/17 01:17:51 0.076 2.733 18/03/17 01:17:56 0.071 2.736 18/03/17 01:18:01 0.080 2.730 18/03/17 01:18:06 0.067 2.738 18/03/17 01:18:11 0.073 2.734 18/03/17 01:18:16 0.071 2.735 18/03/17 01:18:21 0.069 2.736 18/03/17 01:18:26 0.057 2.743 18/03/17 01:18:31 0.068 2.736 18/03/17 01:18:36 0.064 2.738 18/03/17 01:18:41 0.036 2.755 18/03/17 01:18:46 0.044 2.750 18/03/17 01:18:51 0.045 2.749 18/03/17 01:18:56 0.045 2.749 18/03/17 01:19:01 0.013 2.768 18/03/17 01:19:06 -0.041 2.800 18/03/17 01:19:11 -0.070 2.817 18/03/17 01:19:16 -0.048 2.804 18/03/17 01:19:21 0.004 2.772 18/03/17 01:19:26 0.044 2.748 18/03/17 01:19:31 0.033 2.755 18/03/17 01:19:36 0.057 2.740 18/03/17 01:19:41 0.053 2.742 18/03/17 01:19:46 0.051 2.743 18/03/17 01:19:51 0.048 2.745 18/03/17 01:19:56 0.039 2.750 18/03/17 01:20:01 -0.030 2.791 18/03/17 01:20:06 -0.014 2.781 18/03/17 01:20:11 -0.001 2.773 18/03/17 01:20:16 -0.005 2.775 18/03/17 01:20:21 -0.020 2.784 18/03/17 01:20:26 0.042 2.747 18/03/17 01:20:31 0.058 2.737 18/03/17 01:20:36 0.078 2.726 18/03/17 01:20:41 0.062 2.734 18/03/17 01:20:46 0.041 2.747 18/03/17 01:20:51 0.037 2.749 18/03/17 01:20:56 0.027 2.755 18/03/17 01:21:01 0.046 2.743 18/03/17 01:21:06 0.010 2.765 18/03/17 01:21:11 0.022 2.757 18/03/17 01:21:16 -0.019 2.781 18/03/17 01:21:21 0.015 2.761 18/03/17 01:21:26 -0.023 2.783 18/03/17 01:21:31 -0.049 2.799 18/03/17 01:21:36 -0.020 2.781 18/03/17 01:21:41 -0.048 2.798 18/03/17 01:21:46 0.008 2.764 18/03/17 01:21:51 0.023 2.755 18/03/17 01:21:56 0.042 2.743 18/03/17 01:22:01 0.062 2.731 18/03/17 01:22:06 0.037 2.746 18/03/17 01:22:11 0.056 2.734 18/03/17 01:22:16 0.043 2.742 18/03/17 01:22:21 0.019 2.756 18/03/17 01:22:26 0.015 2.758 18/03/17 01:22:31 0.007 2.763 18/03/17 01:22:36 -0.047 2.795 18/03/17 01:22:41 -0.104 2.829 18/03/17 01:22:46 -0.022 2.779 18/03/17 01:22:51 0.050 2.736 18/03/17 01:22:56 0.053 2.734 18/03/17 01:23:01 0.043 2.740 18/03/17 01:23:06 0.047 2.737 18/03/17 01:23:11 0.022 2.752 18/03/17 01:23:16 -0.019 2.776 18/03/17 01:23:21 -0.091 2.819 18/03/17 01:23:26 0.005 2.762 18/03/17 01:23:31 0.016 2.755 18/03/17 01:23:36 0.029 2.747 18/03/17 01:23:41 0.047 2.736 18/03/17 01:23:46 0.043 2.738 18/03/17 01:23:51 0.029 2.746 18/03/17 01:23:56 0.003 2.762 18/03/17 01:24:01 -0.006 2.767 18/03/17 01:24:06 0.020 2.751 18/03/17 01:24:11 0.048 2.734 18/03/17 01:24:16 -0.077 2.809 18/03/17 01:24:21 -0.038 2.785 18/03/17 01:24:26 0.022 2.749 18/03/17 01:24:31 -0.006 2.766 18/03/17 01:24:36 -0.041 2.786 18/03/17 01:24:41 -0.020 2.773 18/03/17 01:24:46 0.011 2.755 18/03/17 01:24:51 0.055 2.729 18/03/17 01:24:56 0.055 2.729 18/03/17 01:25:01 0.038 2.738 18/03/17 01:25:06 0.046 2.733 18/03/17 01:25:11 0.047 2.732 18/03/17 01:25:16 0.043 2.734 18/03/17 01:25:21 0.008 2.755 18/03/17 01:25:26 0.023 2.746 18/03/17 01:25:31 0.019 2.748 18/03/17 01:25:36 0.019 2.748 18/03/17 01:25:41 0.050 2.729 18/03/17 01:25:46 0.053 2.728 18/03/17 01:25:51 0.036 2.737 18/03/17 01:25:56 0.054 2.727 18/03/17 01:26:01 0.058 2.724 18/03/17 01:26:06 0.073 2.715 18/03/17 01:26:11 0.066 2.719 18/03/17 01:26:16 0.054 2.726 18/03/17 01:26:21 0.047 2.729 18/03/17 01:26:26 0.052 2.727 18/03/17 01:26:31 0.038 2.734 18/03/17 01:26:36 0.003 2.755 18/03/17 01:26:41 0.021 2.744 18/03/17 01:26:46 0.030 2.738 18/03/17 01:26:51 0.036 2.734 18/03/17 01:26:56 0.033 2.736 18/03/17 01:27:01 0.032 2.736 18/03/17 01:27:06 0.016 2.746 18/03/17 01:27:11 -0.019 2.767 18/03/17 01:27:16 -0.060 2.791 18/03/17 01:27:21 -0.033 2.774 18/03/17 01:27:26 0.011 2.748 18/03/17 01:27:31 0.045 2.728 18/03/17 01:27:36 0.023 2.740 18/03/17 01:27:41 -0.008 2.759 18/03/17 01:27:46 -0.020 2.766 18/03/17 01:27:51 -0.025 2.769 18/03/17 01:27:56 -0.019 2.765 18/03/17 01:28:01 0.020 2.741 18/03/17 01:28:06 0.008 2.748 18/03/17 01:28:11 -0.053 2.784 18/03/17 01:28:16 -0.061 2.789 18/03/17 01:28:21 -0.019 2.764 18/03/17 01:28:26 0.026 2.736 18/03/17 01:28:31 0.044 2.726 18/03/17 01:28:36 -0.009 2.757 18/03/17 01:28:41 -0.057 2.785 18/03/17 01:28:46 -0.102 2.813 18/03/17 01:28:51 -0.043 2.776 18/03/17 01:28:56 -0.004 2.753 18/03/17 01:29:01 0.001 2.750 18/03/17 01:29:06 -0.027 2.767 18/03/17 01:29:11 -0.029 2.768 18/03/17 01:29:16 -0.012 2.757 18/03/17 01:29:21 -0.071 2.792 18/03/17 01:29:26 -0.169 2.852 18/03/17 01:29:31 -0.065 2.788 18/03/17 01:29:36 0.008 2.744 18/03/17 01:29:41 0.031 2.730 18/03/17 01:29:46 0.018 2.738 18/03/17 01:29:51 0.006 2.745 18/03/17 01:29:56 0.019 2.737 18/03/17 01:30:01 -0.010 2.754 18/03/17 01:30:06 -0.000 2.748 18/03/17 01:30:11 0.014 2.739 18/03/17 01:30:16 0.042 2.723 18/03/17 01:30:21 0.030 2.729 18/03/17 01:30:26 0.005 2.744 18/03/17 01:30:31 0.034 2.727 18/03/17 01:30:36 0.029 2.729 18/03/17 01:30:41 0.010 2.740 18/03/17 01:30:46 0.018 2.735 18/03/17 01:30:51 0.030 2.729 18/03/17 01:30:56 0.006 2.742 18/03/17 01:31:01 0.036 2.725 18/03/17 01:31:06 0.052 2.715 18/03/17 01:31:11 0.050 2.716 18/03/17 01:31:16 0.043 2.720 18/03/17 01:31:21 0.039 2.722 18/03/17 01:31:26 0.039 2.722 18/03/17 01:31:31 0.040 2.721 18/03/17 01:31:36 0.026 2.729 18/03/17 01:31:41 0.034 2.724 18/03/17 01:31:46 0.029 2.727 18/03/17 01:31:51 0.047 2.716 18/03/17 01:31:56 0.043 2.718 18/03/17 01:32:01 0.065 2.705 18/03/17 01:32:06 0.039 2.720 18/03/17 01:32:11 0.034 2.723 18/03/17 01:32:16 0.020 2.730 18/03/17 01:32:21 0.030 2.725 18/03/17 01:32:26 0.028 2.726 18/03/17 01:32:31 0.039 2.719 18/03/17 01:32:36 0.002 2.740 18/03/17 01:32:41 -0.026 2.757 18/03/17 01:32:46 0.028 2.725 18/03/17 01:32:51 0.028 2.725 18/03/17 01:32:56 0.022 2.728 18/03/17 01:33:01 0.005 2.737 18/03/17 01:33:06 0.022 2.728 18/03/17 01:33:11 -0.004 2.742 18/03/17 01:33:16 0.018 2.729 18/03/17 01:33:21 0.049 2.711 18/03/17 01:33:26 0.042 2.715 18/03/17 01:33:31 0.028 2.723 18/03/17 01:33:36 0.018 2.729 18/03/17 01:33:41 0.021 2.727 18/03/17 01:33:46 0.017 2.729 18/03/17 01:33:51 0.039 2.716 18/03/17 01:33:56 0.003 2.736 18/03/17 01:34:01 0.019 2.727 18/03/17 01:34:06 0.021 2.726 18/03/17 01:34:11 0.004 2.735 18/03/17 01:34:16 0.002 2.736 18/03/17 01:34:21 0.028 2.721 18/03/17 01:34:26 0.036 2.716 18/03/17 01:34:31 0.019 2.726 18/03/17 01:34:36 -0.074 2.780 18/03/17 01:34:41 -0.023 2.750 18/03/17 01:34:46 0.033 2.717 18/03/17 01:34:51 -0.004 2.738 18/03/17 01:34:56 -0.031 2.754 18/03/17 01:35:01 0.010 2.729 18/03/17 01:35:06 0.026 2.720 18/03/17 01:35:11 0.003 2.733 18/03/17 01:35:16 0.021 2.723 18/03/17 01:35:21 0.002 2.733 18/03/17 01:35:26 -0.089 2.787 18/03/17 01:35:31 -0.058 2.769 18/03/17 01:35:36 -0.078 2.780 18/03/17 01:35:41 -0.001 2.734 18/03/17 01:35:46 0.027 2.718 18/03/17 01:35:51 0.007 2.729 18/03/17 01:35:56 -0.005 2.736 18/03/17 01:36:01 0.033 2.714 18/03/17 01:36:06 0.032 2.714 18/03/17 01:36:11 0.027 2.717 18/03/17 01:36:16 0.036 2.711 18/03/17 01:36:21 0.031 2.714 18/03/17 01:36:26 0.041 2.708 18/03/17 01:36:31 0.020 2.720 18/03/17 01:36:36 0.023 2.718 18/03/17 01:36:41 0.033 2.712 18/03/17 01:36:46 0.043 2.706 18/03/17 01:36:51 0.041 2.707 18/03/17 01:36:56 0.032 2.712 18/03/17 01:37:01 -0.010 2.736 18/03/17 01:37:06 0.018 2.720 18/03/17 01:37:11 0.041 2.706 18/03/17 01:37:16 0.032 2.711 18/03/17 01:37:21 0.022 2.717 18/03/17 01:37:26 -0.002 2.730 18/03/17 01:37:31 -0.050 2.759 18/03/17 01:37:36 -0.091 2.783 18/03/17 01:37:41 0.004 2.727 18/03/17 01:37:46 0.045 2.702 18/03/17 01:37:51 0.001 2.728 18/03/17 01:37:56 0.034 2.708 18/03/17 01:38:01 -0.069 2.769 18/03/17 01:38:06 -0.043 2.753 18/03/17 01:38:11 0.048 2.699 18/03/17 01:38:16 -0.014 2.735 18/03/17 01:38:21 0.034 2.707 18/03/17 01:38:26 -0.023 2.740 18/03/17 01:38:31 -0.035 2.747 18/03/17 01:38:36 -0.029 2.743 18/03/17 01:38:41 0.038 2.704 18/03/17 01:38:46 -0.019 2.737 18/03/17 01:38:51 -0.072 2.769 18/03/17 01:38:56 -0.014 2.733 18/03/17 01:39:01 -0.024 2.739 18/03/17 01:39:06 -0.072 2.768 18/03/17 01:39:11 -0.034 2.745 18/03/17 01:39:16 0.002 2.724 18/03/17 01:39:21 -0.024 2.738 18/03/17 01:39:26 -0.017 2.734 18/03/17 01:39:31 0.006 2.721 18/03/17 01:39:36 0.042 2.699 18/03/17 01:39:41 0.048 2.695 18/03/17 01:39:46 0.026 2.708 18/03/17 01:39:51 0.019 2.712 18/03/17 01:39:56 0.009 2.718 18/03/17 01:40:01 -0.035 2.743 18/03/17 01:40:06 0.018 2.712 18/03/17 01:40:11 0.024 2.708 18/03/17 01:40:16 0.031 2.704 18/03/17 01:40:21 0.051 2.692 18/03/17 01:40:26 0.039 2.699 18/03/17 01:40:31 0.052 2.691 18/03/17 01:40:36 0.038 2.699 18/03/17 01:40:41 0.056 2.688 18/03/17 01:40:46 0.037 2.699 18/03/17 01:40:51 0.005 2.718 18/03/17 01:40:56 0.026 2.705 18/03/17 01:41:01 0.048 2.692 18/03/17 01:41:06 0.005 2.717 18/03/17 01:41:11 -0.002 2.721 18/03/17 01:41:16 -0.004 2.722 18/03/17 01:41:21 0.021 2.707 18/03/17 01:41:26 -0.023 2.732 18/03/17 01:41:31 -0.099 2.777 18/03/17 01:41:36 -0.028 2.735 18/03/17 01:41:41 -0.006 2.722 18/03/17 01:41:46 0.028 2.702 18/03/17 01:41:51 0.012 2.711 18/03/17 01:41:56 -0.008 2.723 18/03/17 01:42:01 0.042 2.693 18/03/17 01:42:06 0.055 2.686 18/03/17 01:42:11 0.034 2.697 18/03/17 01:42:16 0.042 2.692 18/03/17 01:42:21 0.042 2.692 18/03/17 01:42:26 0.028 2.700 18/03/17 01:42:31 0.006 2.713 18/03/17 01:42:36 0.027 2.700 18/03/17 01:42:41 0.024 2.702 18/03/17 01:42:46 0.013 2.708 18/03/17 01:42:51 0.033 2.696 18/03/17 01:42:56 0.023 2.702 18/03/17 01:43:01 0.026 2.700 18/03/17 01:43:06 0.027 2.699 18/03/17 01:43:11 0.033 2.695 18/03/17 01:43:16 0.023 2.701 18/03/17 01:43:21 0.024 2.700 18/03/17 01:43:26 0.017 2.704 18/03/17 01:43:31 0.042 2.689 18/03/17 01:43:36 0.048 2.686 18/03/17 01:43:41 0.034 2.693 18/03/17 01:43:46 0.026 2.698 18/03/17 01:43:51 0.044 2.688 18/03/17 01:43:56 0.055 2.681 18/03/17 01:44:01 0.033 2.693 18/03/17 01:44:06 0.029 2.695 18/03/17 01:44:11 0.047 2.685 18/03/17 01:44:16 0.051 2.683 18/03/17 01:44:21 -0.032 2.730 18/03/17 01:44:26 -0.107 2.774 18/03/17 01:44:31 -0.036 2.732 18/03/17 01:44:36 -0.023 2.725 18/03/17 01:44:41 -0.012 2.718 18/03/17 01:44:46 0.021 2.698 18/03/17 01:44:51 0.048 2.683 18/03/17 01:44:56 0.048 2.683 18/03/17 01:45:01 0.027 2.694 18/03/17 01:45:06 0.032 2.691 18/03/17 01:45:11 0.036 2.688 18/03/17 01:45:16 -0.001 2.710 18/03/17 01:45:21 -0.023 2.723 18/03/17 01:45:26 -0.057 2.742 18/03/17 01:45:31 0.006 2.705 18/03/17 01:45:36 0.048 2.681 18/03/17 01:45:41 0.021 2.696 18/03/17 01:45:46 0.024 2.694 18/03/17 01:45:51 0.027 2.692 18/03/17 01:45:56 0.018 2.697 18/03/17 01:46:01 0.001 2.707 18/03/17 01:46:06 0.026 2.692 18/03/17 01:46:11 -0.028 2.724 18/03/17 01:46:16 -0.014 2.715 18/03/17 01:46:21 -0.007 2.711 18/03/17 01:46:26 -0.006 2.710 18/03/17 01:46:31 -0.033 2.726 18/03/17 01:46:36 -0.037 2.728 18/03/17 01:46:41 0.011 2.699 18/03/17 01:46:46 0.018 2.695 18/03/17 01:46:51 0.029 2.688 18/03/17 01:46:56 0.041 2.682 18/03/17 01:47:01 0.044 2.680 18/03/17 01:47:06 0.025 2.690 18/03/17 01:47:11 0.026 2.689 18/03/17 01:47:16 0.024 2.690 18/03/17 01:47:21 0.027 2.688 18/03/17 01:47:26 -0.039 2.727 18/03/17 01:47:31 0.033 2.685 18/03/17 01:47:36 0.045 2.678 18/03/17 01:47:41 0.024 2.689 18/03/17 01:47:46 0.035 2.683 18/03/17 01:47:51 0.013 2.695 18/03/17 01:47:56 -0.013 2.710 18/03/17 01:48:01 0.043 2.678 18/03/17 01:48:06 0.017 2.692 18/03/17 01:48:11 0.022 2.689 18/03/17 01:48:16 0.018 2.691 18/03/17 01:48:21 0.002 2.700 18/03/17 01:48:26 0.041 2.678 18/03/17 01:48:31 0.022 2.688 18/03/17 01:48:36 0.001 2.700 18/03/17 01:48:41 -0.023 2.714 18/03/17 01:48:46 -0.030 2.718 18/03/17 01:48:51 -0.012 2.707 18/03/17 01:48:56 -0.034 2.720 18/03/17 01:49:01 -0.069 2.740 18/03/17 01:49:06 0.011 2.693 18/03/17 01:49:11 -0.001 2.700 18/03/17 01:49:16 0.017 2.689 18/03/17 01:49:21 0.020 2.688 18/03/17 01:49:26 0.042 2.675 18/03/17 01:49:31 0.034 2.679 18/03/17 01:49:36 0.019 2.688 18/03/17 01:49:41 0.042 2.674 18/03/17 01:49:46 0.037 2.677 18/03/17 01:49:51 0.011 2.691 18/03/17 01:49:56 -0.043 2.723 18/03/17 01:50:01 -0.035 2.718 18/03/17 01:50:06 0.008 2.692 18/03/17 01:50:11 -0.029 2.714 18/03/17 01:50:16 -0.016 2.706 18/03/17 01:50:21 -0.040 2.720 18/03/17 01:50:26 -0.085 2.746 18/03/17 01:50:31 -0.087 2.747 18/03/17 01:50:36 -0.033 2.715 18/03/17 01:50:41 0.012 2.688 18/03/17 01:50:46 0.031 2.678 18/03/17 01:50:51 0.046 2.669 18/03/17 01:50:56 0.042 2.671 18/03/17 01:51:01 0.038 2.673 18/03/17 01:51:06 0.036 2.674 18/03/17 01:51:11 -0.015 2.703 18/03/17 01:51:16 -0.010 2.700 18/03/17 01:51:21 0.004 2.691 18/03/17 01:51:26 0.026 2.679 18/03/17 01:51:31 0.046 2.667 18/03/17 01:51:36 0.032 2.675 18/03/17 01:51:41 0.039 2.671 18/03/17 01:51:46 0.023 2.680 18/03/17 01:51:51 0.062 2.657 18/03/17 01:51:56 0.041 2.669 18/03/17 01:52:01 -0.041 2.716 18/03/17 01:52:06 -0.046 2.719 18/03/17 01:52:11 -0.033 2.711 18/03/17 01:52:16 0.002 2.690 18/03/17 01:52:21 0.037 2.670 18/03/17 01:52:26 0.005 2.688 18/03/17 01:52:31 -0.046 2.718 18/03/17 01:52:36 -0.025 2.705 18/03/17 01:52:41 0.005 2.688 18/03/17 01:52:46 0.053 2.660 18/03/17 01:52:51 0.056 2.658 18/03/17 01:52:56 0.054 2.659 18/03/17 01:53:01 0.041 2.666 18/03/17 01:53:06 0.051 2.660 18/03/17 01:53:11 0.017 2.680 18/03/17 01:53:16 0.023 2.676 18/03/17 01:53:21 0.028 2.673 18/03/17 01:53:26 0.022 2.676 18/03/17 01:53:31 -0.000 2.688 18/03/17 01:53:36 0.035 2.668 18/03/17 01:53:41 0.043 2.663 18/03/17 01:53:46 0.045 2.662 18/03/17 01:53:51 0.029 2.671 18/03/17 01:53:56 0.037 2.666 18/03/17 01:54:01 0.040 2.664 18/03/17 01:54:06 0.042 2.663 18/03/17 01:54:11 0.024 2.673 18/03/17 01:54:16 0.029 2.670 18/03/17 01:54:21 0.059 2.652 18/03/17 01:54:26 0.061 2.651 18/03/17 01:54:31 0.043 2.661 18/03/17 01:54:36 0.043 2.661 18/03/17 01:54:41 0.029 2.669 18/03/17 01:54:46 0.018 2.675 18/03/17 01:54:51 0.037 2.664 18/03/17 01:54:56 0.024 2.671 18/03/17 01:55:01 -0.017 2.694 18/03/17 01:55:06 -0.021 2.696 18/03/17 01:55:11 0.008 2.680 18/03/17 01:55:16 0.018 2.674 18/03/17 01:55:21 0.033 2.665 18/03/17 01:55:26 0.027 2.668 18/03/17 01:55:31 0.015 2.675 18/03/17 01:55:36 0.003 2.682 18/03/17 01:55:41 0.047 2.656 18/03/17 01:55:46 0.048 2.655 18/03/17 01:55:51 0.039 2.660 18/03/17 01:55:56 0.039 2.660 18/03/17 01:56:01 0.054 2.651 18/03/17 01:56:06 0.045 2.656 18/03/17 01:56:11 -0.017 2.691 18/03/17 01:56:16 -0.004 2.684 18/03/17 01:56:21 -0.083 2.729 18/03/17 01:56:26 0.026 2.666 18/03/17 01:56:31 0.012 2.674 18/03/17 01:56:36 0.020 2.669 18/03/17 01:56:41 -0.009 2.686 18/03/17 01:56:46 0.004 2.678 18/03/17 01:56:51 0.019 2.669 18/03/17 01:56:56 0.022 2.667 18/03/17 01:57:01 0.046 2.653 18/03/17 01:57:06 0.049 2.651 18/03/17 01:57:11 0.035 2.659 18/03/17 01:57:16 0.045 2.653 18/03/17 01:57:21 0.055 2.647 18/03/17 01:57:26 0.041 2.655 18/03/17 01:57:31 0.028 2.662 18/03/17 01:57:36 -0.018 2.688 18/03/17 01:57:41 0.005 2.675 18/03/17 01:57:46 -0.007 2.682 18/03/17 01:57:51 -0.007 2.682 18/03/17 01:57:56 -0.038 2.699 18/03/17 01:58:01 -0.057 2.710 18/03/17 01:58:06 0.009 2.672 18/03/17 01:58:11 -0.010 2.683 18/03/17 01:58:16 0.008 2.672 18/03/17 01:58:21 -0.026 2.691 18/03/17 01:58:26 0.021 2.664 18/03/17 01:58:31 -0.040 2.699 18/03/17 01:58:36 0.019 2.665 18/03/17 01:58:41 -0.023 2.688 18/03/17 01:58:46 -0.001 2.676 18/03/17 01:58:51 0.028 2.659 18/03/17 01:58:56 0.044 2.649 18/03/17 01:59:01 0.006 2.671 18/03/17 01:59:06 0.028 2.658 18/03/17 01:59:11 -0.011 2.681 18/03/17 01:59:16 0.028 2.658 18/03/17 01:59:21 0.019 2.663 18/03/17 01:59:26 0.006 2.670 18/03/17 01:59:31 -0.004 2.676 18/03/17 01:59:36 0.031 2.655 18/03/17 01:59:41 0.027 2.657 18/03/17 01:59:46 -0.014 2.681 18/03/17 01:59:51 -0.043 2.697 18/03/17 01:59:56 -0.001 2.673 18/03/17 02:00:01 0.006 2.669 18/03/17 02:00:06 -0.007 2.676 18/03/17 02:00:11 -0.000 2.672 18/03/17 02:00:16 0.023 2.658 18/03/17 02:00:21 0.031 2.653 18/03/17 02:00:26 0.053 2.641 18/03/17 02:00:31 0.020 2.659 18/03/17 02:00:36 0.030 2.653 18/03/17 02:00:41 0.023 2.657 18/03/17 02:00:46 0.002 2.669 18/03/17 02:00:51 0.026 2.655 18/03/17 02:00:56 0.025 2.655 18/03/17 02:01:01 0.005 2.667 18/03/17 02:01:06 0.002 2.668 18/03/17 02:01:11 0.050 2.641 18/03/17 02:01:16 0.029 2.652 18/03/17 02:01:21 0.032 2.650 18/03/17 02:01:26 0.047 2.642 18/03/17 02:01:31 0.009 2.663 18/03/17 02:01:36 0.019 2.657 18/03/17 02:01:41 0.019 2.657 18/03/17 02:01:46 0.039 2.646 18/03/17 02:01:51 0.021 2.655 18/03/17 02:01:56 0.024 2.653 18/03/17 02:02:01 0.034 2.647 18/03/17 02:02:06 0.031 2.649 18/03/17 02:02:11 0.023 2.653 18/03/17 02:02:16 0.026 2.651 18/03/17 02:02:21 0.011 2.660 18/03/17 02:02:26 0.015 2.657 18/03/17 02:02:31 0.018 2.655 18/03/17 02:02:36 0.020 2.654 18/03/17 02:02:41 0.013 2.658 18/03/17 02:02:46 0.019 2.654 18/03/17 02:02:51 0.014 2.657 18/03/17 02:02:56 0.012 2.658 18/03/17 02:03:01 0.020 2.653 18/03/17 02:03:06 0.023 2.651 18/03/17 02:03:11 0.041 2.641 18/03/17 02:03:16 0.036 2.644 18/03/17 02:03:21 0.023 2.650 18/03/17 02:03:26 0.002 2.662 18/03/17 02:03:31 0.023 2.650 18/03/17 02:03:36 0.031 2.646 18/03/17 02:03:41 -0.024 2.677 18/03/17 02:03:46 0.001 2.662 18/03/17 02:03:51 0.014 2.654 18/03/17 02:03:56 -0.015 2.671 18/03/17 02:04:01 0.002 2.661 18/03/17 02:04:06 0.005 2.659 18/03/17 02:04:11 -0.025 2.676 18/03/17 02:04:16 -0.003 2.663 18/03/17 02:04:21 0.019 2.650 18/03/17 02:04:26 0.020 2.649 18/03/17 02:04:31 0.006 2.657 18/03/17 02:04:36 -0.027 2.676 18/03/17 02:04:41 0.011 2.654 18/03/17 02:04:46 0.007 2.656 18/03/17 02:04:51 -0.038 2.682 18/03/17 02:04:56 -0.072 2.701 18/03/17 02:05:01 0.014 2.651 18/03/17 02:05:06 0.012 2.652 18/03/17 02:05:11 0.036 2.639 18/03/17 02:05:16 0.003 2.657 18/03/17 02:05:21 0.015 2.650 18/03/17 02:05:26 0.037 2.638 18/03/17 02:05:31 0.036 2.638 18/03/17 02:05:36 -0.027 2.674 18/03/17 02:05:41 -0.036 2.679 18/03/17 02:05:46 0.016 2.648 18/03/17 02:05:51 0.012 2.650 18/03/17 02:05:56 0.009 2.652 18/03/17 02:06:01 0.012 2.650 18/03/17 02:06:06 -0.038 2.679 18/03/17 02:06:11 -0.015 2.665 18/03/17 02:06:16 0.007 2.652 18/03/17 02:06:21 0.017 2.646 18/03/17 02:06:26 0.022 2.644 18/03/17 02:06:31 0.001 2.655 18/03/17 02:06:36 -0.022 2.668 18/03/17 02:06:41 -0.027 2.671 18/03/17 02:06:46 -0.021 2.667 18/03/17 02:06:51 -0.002 2.656 18/03/17 02:06:56 -0.030 2.672 18/03/17 02:07:01 0.009 2.649 18/03/17 02:07:06 0.033 2.636 18/03/17 02:07:11 0.019 2.644 18/03/17 02:07:16 0.008 2.649 18/03/17 02:07:21 0.032 2.636 18/03/17 02:07:26 -0.025 2.668 18/03/17 02:07:31 -0.005 2.656 18/03/17 02:07:36 0.017 2.644 18/03/17 02:07:41 0.027 2.638 18/03/17 02:07:46 0.035 2.633 18/03/17 02:07:51 0.047 2.626 18/03/17 02:07:56 0.048 2.625 18/03/17 02:08:01 0.036 2.632 18/03/17 02:08:06 0.025 2.638 18/03/17 02:08:11 0.014 2.644 18/03/17 02:08:16 0.012 2.645 18/03/17 02:08:21 0.026 2.637 18/03/17 02:08:26 -0.031 2.669 18/03/17 02:08:31 -0.023 2.664 18/03/17 02:08:36 -0.034 2.670 18/03/17 02:08:41 -0.043 2.675 18/03/17 02:08:46 -0.014 2.658 18/03/17 02:08:51 0.022 2.638 18/03/17 02:08:56 0.013 2.643 18/03/17 02:09:01 0.005 2.646 18/03/17 02:09:06 0.010 2.644 18/03/17 02:09:11 -0.009 2.654 18/03/17 02:09:16 -0.011 2.655 18/03/17 02:09:21 0.007 2.645 18/03/17 02:09:26 0.029 2.632 18/03/17 02:09:31 0.031 2.631 18/03/17 02:09:36 0.053 2.618 18/03/17 02:09:41 0.056 2.616 18/03/17 02:09:46 0.028 2.632 18/03/17 02:09:51 0.002 2.646 18/03/17 02:09:56 0.017 2.638 18/03/17 02:10:01 0.018 2.637 18/03/17 02:10:06 0.016 2.638 18/03/17 02:10:11 0.019 2.636 18/03/17 02:10:16 -0.000 2.646 18/03/17 02:10:21 -0.001 2.646 18/03/17 02:10:26 0.018 2.636 18/03/17 02:10:31 0.012 2.639 18/03/17 02:10:36 0.036 2.625 18/03/17 02:10:41 0.010 2.640 18/03/17 02:10:46 0.032 2.627 18/03/17 02:10:51 0.016 2.636 18/03/17 02:10:56 -0.005 2.647 18/03/17 02:11:01 -0.004 2.646 18/03/17 02:11:06 0.017 2.635 18/03/17 02:11:11 0.004 2.642 18/03/17 02:11:16 -0.041 2.667 18/03/17 02:11:21 0.023 2.631 18/03/17 02:11:26 -0.000 2.644 18/03/17 02:11:31 -0.018 2.653 18/03/17 02:11:36 -0.028 2.659 18/03/17 02:11:41 -0.008 2.647 18/03/17 02:11:46 0.010 2.637 18/03/17 02:11:51 0.008 2.638 18/03/17 02:11:56 0.003 2.641 18/03/17 02:12:01 0.028 2.626 18/03/17 02:12:06 0.007 2.638 18/03/17 02:12:11 -0.009 2.646 18/03/17 02:12:16 0.005 2.639 18/03/17 02:12:21 -0.003 2.643 18/03/17 02:12:26 0.011 2.635 18/03/17 02:12:31 0.023 2.628 18/03/17 02:12:36 0.026 2.626 18/03/17 02:12:41 0.008 2.636 18/03/17 02:12:46 0.037 2.619 18/03/17 02:12:51 -0.007 2.644 18/03/17 02:12:56 0.007 2.636 18/03/17 02:13:01 0.003 2.638 18/03/17 02:13:06 -0.008 2.644 18/03/17 02:13:11 -0.027 2.654 18/03/17 02:13:16 -0.039 2.661 18/03/17 02:13:21 0.014 2.631 18/03/17 02:13:26 0.024 2.625 18/03/17 02:13:31 0.001 2.638 18/03/17 02:13:36 -0.037 2.659 18/03/17 02:13:41 -0.043 2.662 18/03/17 02:13:46 0.002 2.637 18/03/17 02:13:51 0.017 2.628 18/03/17 02:13:56 0.008 2.633 18/03/17 02:14:01 0.019 2.626 18/03/17 02:14:06 0.033 2.618 18/03/17 02:14:11 0.020 2.625 18/03/17 02:14:16 -0.001 2.637 18/03/17 02:14:21 -0.003 2.638 18/03/17 02:14:26 0.004 2.634 18/03/17 02:14:31 -0.077 2.680 18/03/17 02:14:36 -0.100 2.692 18/03/17 02:14:41 -0.039 2.657 18/03/17 02:14:46 -0.034 2.654 18/03/17 02:14:51 -0.029 2.651 18/03/17 02:14:56 0.024 2.621 18/03/17 02:15:01 -0.006 2.638 18/03/17 02:15:06 0.013 2.627 18/03/17 02:15:11 0.002 2.633 18/03/17 02:15:16 0.003 2.632 18/03/17 02:15:21 -0.002 2.635 18/03/17 02:15:26 0.001 2.633 18/03/17 02:15:31 0.013 2.626 18/03/17 02:15:36 0.019 2.622 18/03/17 02:15:41 0.026 2.618 18/03/17 02:15:46 0.015 2.624 18/03/17 02:15:51 0.027 2.617 18/03/17 02:15:56 0.035 2.612 18/03/17 02:16:01 0.009 2.627 18/03/17 02:16:06 0.010 2.626 18/03/17 02:16:11 0.018 2.621 18/03/17 02:16:16 -0.024 2.645 18/03/17 02:16:21 -0.050 2.659 18/03/17 02:16:26 -0.002 2.632 18/03/17 02:16:31 -0.004 2.633 18/03/17 02:16:36 0.008 2.626 18/03/17 02:16:41 -0.005 2.633 18/03/17 02:16:46 0.017 2.620 18/03/17 02:16:51 0.026 2.615 18/03/17 02:16:56 0.022 2.617 18/03/17 02:17:01 0.023 2.616 18/03/17 02:17:06 0.021 2.617 18/03/17 02:17:11 0.002 2.628 18/03/17 02:17:16 -0.001 2.629 18/03/17 02:17:21 -0.011 2.635 18/03/17 02:17:26 0.004 2.626 18/03/17 02:17:31 0.009 2.623 18/03/17 02:17:36 -0.012 2.635 18/03/17 02:17:41 0.013 2.620 18/03/17 02:17:46 0.001 2.627 18/03/17 02:17:51 -0.003 2.629 18/03/17 02:17:56 0.005 2.624 18/03/17 02:18:01 -0.014 2.635 18/03/17 02:18:06 -0.022 2.639 18/03/17 02:18:11 -0.017 2.636 18/03/17 02:18:16 -0.034 2.646 18/03/17 02:18:21 -0.045 2.651 18/03/17 02:18:26 -0.015 2.634 18/03/17 02:18:31 0.016 2.616 18/03/17 02:18:36 0.006 2.622 18/03/17 02:18:41 -0.036 2.646 18/03/17 02:18:46 -0.080 2.670 18/03/17 02:18:51 -0.070 2.664 18/03/17 02:18:56 -0.017 2.634 18/03/17 02:19:01 0.004 2.622 18/03/17 02:19:06 0.002 2.623 18/03/17 02:19:11 0.012 2.617 18/03/17 02:19:16 0.004 2.621 18/03/17 02:19:21 0.009 2.618 18/03/17 02:19:26 0.014 2.615 18/03/17 02:19:31 0.017 2.613 18/03/17 02:19:36 -0.002 2.624 18/03/17 02:19:41 0.015 2.614 18/03/17 02:19:46 0.020 2.611 18/03/17 02:19:51 0.007 2.618 18/03/17 02:19:56 0.020 2.610 18/03/17 02:20:01 0.011 2.615 18/03/17 02:20:06 0.004 2.619 18/03/17 02:20:11 0.016 2.612 18/03/17 02:20:16 0.007 2.617 18/03/17 02:20:21 0.003 2.619 18/03/17 02:20:26 -0.018 2.631 18/03/17 02:20:31 -0.058 2.653 18/03/17 02:20:36 -0.057 2.652 18/03/17 02:20:41 -0.049 2.647 18/03/17 02:20:46 -0.037 2.641 18/03/17 02:20:51 -0.055 2.650 18/03/17 02:20:56 -0.047 2.646 18/03/17 02:21:01 -0.037 2.640 18/03/17 02:21:06 -0.020 2.630 18/03/17 02:21:11 -0.036 2.639 18/03/17 02:21:16 -0.043 2.643 18/03/17 02:21:21 -0.040 2.641 18/03/17 02:21:26 -0.018 2.628 18/03/17 02:21:31 -0.025 2.632 18/03/17 02:21:36 -0.010 2.623 18/03/17 02:21:41 0.018 2.607 18/03/17 02:21:46 0.000 2.617 18/03/17 02:21:51 0.022 2.604 18/03/17 02:21:56 0.038 2.596 18/03/17 02:22:01 0.022 2.604 18/03/17 02:22:06 0.005 2.613 18/03/17 02:22:11 -0.028 2.632 18/03/17 02:22:16 -0.021 2.628 18/03/17 02:22:21 -0.024 2.629 18/03/17 02:22:26 0.007 2.611 18/03/17 02:22:31 -0.017 2.625 18/03/17 02:22:36 -0.016 2.624 18/03/17 02:22:41 0.024 2.602 18/03/17 02:22:46 0.018 2.604 18/03/17 02:22:51 0.009 2.609 18/03/17 02:22:56 0.016 2.605 18/03/17 02:23:01 -0.018 2.624 18/03/17 02:23:06 -0.020 2.625 18/03/17 02:23:11 -0.031 2.631 18/03/17 02:23:16 0.000 2.613 18/03/17 02:23:21 -0.018 2.623 18/03/17 02:23:26 -0.077 2.656 18/03/17 02:23:31 -0.075 2.655 18/03/17 02:23:36 -0.052 2.642 18/03/17 02:23:41 -0.016 2.621 18/03/17 02:23:46 0.003 2.610 18/03/17 02:23:51 0.040 2.590 18/03/17 02:23:56 -0.001 2.612 18/03/17 02:24:01 0.006 2.608 18/03/17 02:24:06 0.005 2.608 18/03/17 02:24:11 0.029 2.595 18/03/17 02:24:16 0.022 2.599 18/03/17 02:24:21 0.011 2.604 18/03/17 02:24:26 0.025 2.597 18/03/17 02:24:31 0.012 2.604 18/03/17 02:24:36 0.027 2.595 18/03/17 02:24:41 -0.017 2.619 18/03/17 02:24:46 -0.047 2.636 18/03/17 02:24:51 -0.054 2.640 18/03/17 02:24:56 -0.013 2.616 18/03/17 02:25:01 0.024 2.596 18/03/17 02:25:06 -0.005 2.611 18/03/17 02:25:11 -0.036 2.629 18/03/17 02:25:16 -0.054 2.639 18/03/17 02:25:21 0.017 2.599 18/03/17 02:25:26 0.018 2.598 18/03/17 02:25:31 0.022 2.596 18/03/17 02:25:36 0.009 2.603 18/03/17 02:25:41 0.012 2.601 18/03/17 02:25:46 0.022 2.595 18/03/17 02:25:51 0.029 2.591 18/03/17 02:25:56 0.018 2.597 18/03/17 02:26:01 0.007 2.603 18/03/17 02:26:06 -0.006 2.609 18/03/17 02:26:11 -0.018 2.616 18/03/17 02:26:16 0.018 2.596 18/03/17 02:26:21 -0.036 2.626 18/03/17 02:26:26 0.002 2.604 18/03/17 02:26:31 0.006 2.602 18/03/17 02:26:36 -0.004 2.607 18/03/17 02:26:41 -0.012 2.611 18/03/17 02:26:46 0.019 2.594 18/03/17 02:26:51 0.014 2.597 18/03/17 02:26:56 0.013 2.597 18/03/17 02:27:01 0.015 2.596 18/03/17 02:27:06 0.016 2.595 18/03/17 02:27:11 -0.002 2.604 18/03/17 02:27:16 -0.002 2.604 18/03/17 02:27:21 -0.017 2.612 18/03/17 02:27:26 -0.003 2.604 18/03/17 02:27:31 0.007 2.599 18/03/17 02:27:36 0.024 2.589 18/03/17 02:27:41 0.013 2.595 18/03/17 02:27:46 0.013 2.595 18/03/17 02:27:51 -0.021 2.613 18/03/17 02:27:56 -0.049 2.629 18/03/17 02:28:01 0.001 2.601 18/03/17 02:28:06 -0.046 2.627 18/03/17 02:28:11 -0.124 2.671 18/03/17 02:28:16 -0.073 2.642 18/03/17 02:28:21 -0.007 2.604 18/03/17 02:28:26 0.003 2.599 18/03/17 02:28:31 -0.025 2.614 18/03/17 02:28:36 -0.022 2.612 18/03/17 02:28:41 0.012 2.593 18/03/17 02:28:46 -0.026 2.614 18/03/17 02:28:51 0.022 2.587 18/03/17 02:28:56 0.034 2.580 18/03/17 02:29:01 0.023 2.586 18/03/17 02:29:06 -0.005 2.602 18/03/17 02:29:11 -0.037 2.619 18/03/17 02:29:16 0.008 2.594 18/03/17 02:29:21 0.001 2.598 18/03/17 02:29:26 -0.005 2.601 18/03/17 02:29:31 -0.016 2.606 18/03/17 02:29:36 -0.025 2.611 18/03/17 02:29:41 -0.064 2.633 18/03/17 02:29:46 -0.022 2.609 18/03/17 02:29:51 0.016 2.588 18/03/17 02:29:56 0.010 2.591 18/03/17 02:30:01 0.026 2.582 18/03/17 02:30:06 0.008 2.592 18/03/17 02:30:11 0.018 2.586 18/03/17 02:30:16 0.005 2.593 18/03/17 02:30:21 -0.004 2.598 18/03/17 02:30:26 0.006 2.592 18/03/17 02:30:31 0.008 2.591 18/03/17 02:30:36 0.011 2.589 18/03/17 02:30:41 -0.000 2.595 18/03/17 02:30:46 -0.015 2.603 18/03/17 02:30:51 -0.015 2.603 18/03/17 02:30:56 -0.015 2.603 18/03/17 02:31:01 -0.026 2.608 18/03/17 02:31:06 -0.020 2.604 18/03/17 02:31:11 0.001 2.593 18/03/17 02:31:16 0.001 2.593 18/03/17 02:31:21 0.013 2.586 18/03/17 02:31:26 0.002 2.592 18/03/17 02:31:31 -0.018 2.603 18/03/17 02:31:36 0.017 2.583 18/03/17 02:31:41 -0.001 2.593 18/03/17 02:31:46 0.011 2.586 18/03/17 02:31:51 0.012 2.585 18/03/17 02:31:56 0.015 2.583 18/03/17 02:32:01 0.010 2.586 18/03/17 02:32:06 0.011 2.585 18/03/17 02:32:11 0.009 2.586 18/03/17 02:32:16 0.001 2.590 18/03/17 02:32:21 0.001 2.590 18/03/17 02:32:26 0.013 2.583 18/03/17 02:32:31 0.004 2.588 18/03/17 02:32:36 -0.026 2.604 18/03/17 02:32:41 -0.023 2.603 18/03/17 02:32:46 0.015 2.581 18/03/17 02:32:51 0.022 2.577 18/03/17 02:32:56 -0.014 2.597 18/03/17 02:33:01 -0.056 2.620 18/03/17 02:33:06 -0.076 2.631 18/03/17 02:33:11 -0.061 2.622 18/03/17 02:33:16 -0.054 2.618 18/03/17 02:33:21 -0.056 2.619 18/03/17 02:33:26 -0.032 2.605 18/03/17 02:33:31 0.001 2.587 18/03/17 02:33:36 -0.001 2.588 18/03/17 02:33:41 -0.009 2.592 18/03/17 02:33:46 -0.030 2.604 18/03/17 02:33:51 -0.020 2.598 18/03/17 02:33:56 0.024 2.573 18/03/17 02:34:01 0.002 2.585 18/03/17 02:34:06 0.016 2.577 18/03/17 02:34:11 -0.002 2.587 18/03/17 02:34:16 -0.018 2.596 18/03/17 02:34:21 -0.013 2.593 18/03/17 02:34:26 0.004 2.583 18/03/17 02:34:31 0.000 2.585 18/03/17 02:34:36 -0.000 2.585 18/03/17 02:34:41 -0.025 2.599 18/03/17 02:34:46 -0.049 2.611 18/03/17 02:34:51 -0.052 2.613 18/03/17 02:34:56 -0.039 2.605 18/03/17 02:35:01 -0.018 2.594 18/03/17 02:35:06 -0.017 2.593 18/03/17 02:35:11 -0.019 2.594 18/03/17 02:35:16 -0.040 2.605 18/03/17 02:35:21 -0.027 2.598 18/03/17 02:35:26 -0.006 2.586 18/03/17 02:35:31 -0.001 2.583 18/03/17 02:35:36 -0.023 2.595 18/03/17 02:35:41 -0.005 2.585 18/03/17 02:35:46 -0.006 2.585 18/03/17 02:35:51 0.015 2.573 18/03/17 02:35:56 0.029 2.565 18/03/17 02:36:01 -0.009 2.586 18/03/17 02:36:06 -0.018 2.591 18/03/17 02:36:11 -0.053 2.610 18/03/17 02:36:16 -0.073 2.621 18/03/17 02:36:21 -0.097 2.635 18/03/17 02:36:26 -0.117 2.646 18/03/17 02:36:31 -0.079 2.624 18/03/17 02:36:36 -0.067 2.617 18/03/17 02:36:41 -0.026 2.594 18/03/17 02:36:46 -0.022 2.592 18/03/17 02:36:51 -0.019 2.590 18/03/17 02:36:56 -0.020 2.590 18/03/17 02:37:01 -0.002 2.580 18/03/17 02:37:06 0.006 2.575 18/03/17 02:37:11 -0.012 2.585 18/03/17 02:37:16 -0.028 2.594 18/03/17 02:37:21 -0.020 2.589 18/03/17 02:37:26 0.001 2.577 18/03/17 02:37:31 -0.029 2.594 18/03/17 02:37:36 -0.028 2.593 18/03/17 02:37:41 -0.020 2.588 18/03/17 02:37:46 -0.032 2.595 18/03/17 02:37:51 -0.063 2.611 18/03/17 02:37:56 -0.054 2.606 18/03/17 02:38:01 -0.053 2.605 18/03/17 02:38:06 -0.016 2.585 18/03/17 02:38:11 -0.009 2.581 18/03/17 02:38:16 -0.047 2.602 18/03/17 02:38:21 -0.026 2.590 18/03/17 02:38:26 0.009 2.570 18/03/17 02:38:31 -0.006 2.578 18/03/17 02:38:36 -0.003 2.576 18/03/17 02:38:41 -0.010 2.580 18/03/17 02:38:46 -0.010 2.580 18/03/17 02:38:51 -0.013 2.581 18/03/17 02:38:56 0.017 2.564 18/03/17 02:39:01 0.019 2.563 18/03/17 02:39:06 0.002 2.572 18/03/17 02:39:11 -0.002 2.574 18/03/17 02:39:16 -0.013 2.580 18/03/17 02:39:21 -0.017 2.582 18/03/17 02:39:26 -0.017 2.582 18/03/17 02:39:31 -0.040 2.595 18/03/17 02:39:36 -0.021 2.584 18/03/17 02:39:41 -0.076 2.614 18/03/17 02:39:46 -0.123 2.641 18/03/17 02:39:51 -0.089 2.621 18/03/17 02:39:56 -0.046 2.597 18/03/17 02:40:01 -0.032 2.589 18/03/17 02:40:06 -0.041 2.594 18/03/17 02:40:11 -0.022 2.583 18/03/17 02:40:16 -0.001 2.571 18/03/17 02:40:21 -0.026 2.585 18/03/17 02:40:26 -0.011 2.576 18/03/17 02:40:31 0.005 2.567 18/03/17 02:40:36 -0.020 2.581 18/03/17 02:40:41 -0.056 2.601 18/03/17 02:40:46 -0.053 2.599 18/03/17 02:40:51 -0.018 2.579 18/03/17 02:40:56 -0.004 2.571 18/03/17 02:41:01 0.011 2.563 18/03/17 02:41:06 -0.019 2.579 18/03/17 02:41:11 -0.002 2.569 18/03/17 02:41:16 -0.018 2.578 18/03/17 02:41:21 -0.015 2.576 18/03/17 02:41:26 0.011 2.562 18/03/17 02:41:31 -0.007 2.571 18/03/17 02:41:36 -0.027 2.582 18/03/17 02:41:41 -0.015 2.575 18/03/17 02:41:46 0.001 2.566 18/03/17 02:41:51 -0.007 2.570 18/03/17 02:41:56 -0.025 2.580 18/03/17 02:42:01 -0.007 2.570 18/03/17 02:42:06 -0.008 2.570 18/03/17 02:42:11 -0.015 2.574 18/03/17 02:42:16 -0.017 2.575 18/03/17 02:42:21 -0.000 2.565 18/03/17 02:42:26 0.003 2.563 18/03/17 02:42:31 -0.001 2.565 18/03/17 02:42:36 -0.010 2.570 18/03/17 02:42:41 -0.011 2.570 18/03/17 02:42:46 0.002 2.563 18/03/17 02:42:51 0.008 2.560 18/03/17 02:42:56 -0.010 2.569 18/03/17 02:43:01 -0.044 2.588 18/03/17 02:43:06 -0.058 2.596 18/03/17 02:43:11 -0.059 2.596 18/03/17 02:43:16 -0.045 2.588 18/03/17 02:43:21 -0.035 2.582 18/03/17 02:43:26 -0.030 2.579 18/03/17 02:43:31 -0.014 2.570 18/03/17 02:43:36 -0.027 2.577 18/03/17 02:43:41 -0.012 2.568 18/03/17 02:43:46 -0.037 2.582 18/03/17 02:43:51 -0.032 2.579 18/03/17 02:43:56 -0.050 2.589 18/03/17 02:44:01 -0.020 2.572 18/03/17 02:44:06 -0.026 2.575 18/03/17 02:44:11 -0.001 2.562 18/03/17 02:44:16 0.009 2.556 18/03/17 02:44:21 -0.013 2.567 18/03/17 02:44:26 -0.038 2.581 18/03/17 02:44:31 -0.031 2.577 18/03/17 02:44:36 -0.019 2.570 18/03/17 02:44:41 -0.025 2.573 18/03/17 02:44:46 -0.050 2.587 18/03/17 02:44:51 -0.081 2.604 18/03/17 02:44:56 -0.058 2.591 18/03/17 02:45:01 -0.020 2.569 18/03/17 02:45:06 -0.007 2.563 18/03/17 02:45:11 -0.029 2.574 18/03/17 02:45:16 -0.035 2.577 18/03/17 02:45:21 -0.018 2.567 18/03/17 02:45:26 -0.037 2.578 18/03/17 02:45:31 -0.032 2.575 18/03/17 02:45:36 -0.056 2.588 18/03/17 02:45:41 -0.040 2.579 18/03/17 02:45:46 -0.023 2.569 18/03/17 02:45:51 -0.030 2.573 18/03/17 02:45:56 -0.018 2.566 18/03/17 02:46:01 -0.038 2.577 18/03/17 02:46:06 -0.107 2.615 18/03/17 02:46:11 -0.062 2.590 18/03/17 02:46:16 -0.038 2.576 18/03/17 02:46:21 -0.049 2.582 18/03/17 02:46:26 -0.069 2.593 18/03/17 02:46:31 -0.041 2.577 18/03/17 02:46:36 -0.004 2.557 18/03/17 02:46:41 -0.015 2.563 18/03/17 02:46:46 -0.028 2.569 18/03/17 02:46:51 -0.024 2.567 18/03/17 02:46:56 -0.003 2.556 18/03/17 02:47:01 -0.016 2.563 18/03/17 02:47:06 -0.015 2.562 18/03/17 02:47:11 -0.035 2.572 18/03/17 02:47:16 -0.030 2.569 18/03/17 02:47:21 -0.007 2.557 18/03/17 02:47:26 0.001 2.552 18/03/17 02:47:31 -0.004 2.555 18/03/17 02:47:36 0.001 2.552 18/03/17 02:47:41 -0.003 2.554 18/03/17 02:47:46 -0.013 2.559 18/03/17 02:47:51 -0.011 2.558 18/03/17 02:47:56 -0.010 2.557 18/03/17 02:48:01 -0.035 2.570 18/03/17 02:48:06 -0.029 2.566 18/03/17 02:48:11 -0.025 2.564 18/03/17 02:48:16 -0.035 2.569 18/03/17 02:48:21 -0.058 2.582 18/03/17 02:48:26 -0.016 2.559 18/03/17 02:48:31 -0.041 2.572 18/03/17 02:48:36 -0.040 2.571 18/03/17 02:48:41 -0.021 2.561 18/03/17 02:48:46 -0.003 2.551 18/03/17 02:48:51 -0.027 2.563 18/03/17 02:48:56 -0.032 2.566 18/03/17 02:49:01 -0.013 2.556 18/03/17 02:49:06 -0.026 2.563 18/03/17 02:49:11 -0.026 2.563 18/03/17 02:49:16 -0.016 2.557 18/03/17 02:49:21 -0.047 2.573 18/03/17 02:49:26 -0.070 2.586 18/03/17 02:49:31 -0.072 2.587 18/03/17 02:49:36 -0.057 2.578 18/03/17 02:49:41 -0.025 2.561 18/03/17 02:49:46 -0.045 2.571 18/03/17 02:49:51 -0.040 2.568 18/03/17 02:49:56 -0.065 2.582 18/03/17 02:50:01 -0.066 2.582 18/03/17 02:50:06 -0.064 2.581 18/03/17 02:50:11 -0.020 2.557 18/03/17 02:50:16 -0.028 2.561 18/03/17 02:50:21 -0.019 2.556 18/03/17 02:50:26 -0.021 2.557 18/03/17 02:50:31 -0.056 2.575 18/03/17 02:50:36 -0.047 2.570 18/03/17 02:50:41 -0.032 2.562 18/03/17 02:50:46 -0.044 2.568 18/03/17 02:50:51 -0.032 2.562 18/03/17 02:50:56 -0.029 2.560 18/03/17 02:51:01 -0.051 2.571 18/03/17 02:51:06 -0.023 2.556 18/03/17 02:51:11 -0.043 2.566 18/03/17 02:51:16 -0.064 2.578 18/03/17 02:51:21 -0.058 2.574 18/03/17 02:51:26 -0.056 2.573 18/03/17 02:51:31 -0.035 2.562 18/03/17 02:51:36 -0.037 2.563 18/03/17 02:51:41 -0.047 2.567 18/03/17 02:51:46 -0.047 2.567 18/03/17 02:51:51 -0.040 2.563 18/03/17 02:51:56 -0.032 2.559 18/03/17 02:52:01 -0.023 2.554 18/03/17 02:52:06 -0.015 2.549 18/03/17 02:52:11 -0.031 2.558 18/03/17 02:52:16 -0.023 2.553 18/03/17 02:52:21 -0.028 2.556 18/03/17 02:52:26 -0.050 2.567 18/03/17 02:52:31 -0.052 2.568 18/03/17 02:52:36 -0.031 2.557 18/03/17 02:52:41 -0.044 2.563 18/03/17 02:52:46 -0.041 2.562 18/03/17 02:52:51 -0.031 2.556 18/03/17 02:52:56 -0.056 2.569 18/03/17 02:53:01 -0.113 2.601 18/03/17 02:53:06 -0.069 2.576 18/03/17 02:53:11 -0.070 2.576 18/03/17 02:53:16 -0.024 2.551 18/03/17 02:53:21 -0.056 2.568 18/03/17 02:53:26 -0.023 2.550 18/03/17 02:53:31 -0.034 2.556 18/03/17 02:53:36 -0.029 2.553 18/03/17 02:53:41 -0.060 2.569 18/03/17 02:53:46 -0.040 2.559 18/03/17 02:53:51 -0.041 2.559 18/03/17 02:53:56 -0.023 2.549 18/03/17 02:54:01 -0.034 2.555 18/03/17 02:54:06 -0.038 2.557 18/03/17 02:54:11 -0.055 2.565 18/03/17 02:54:16 -0.060 2.568 18/03/17 02:54:21 -0.114 2.598 18/03/17 02:54:26 -0.104 2.592 18/03/17 02:54:31 -0.054 2.564 18/03/17 02:54:36 -0.060 2.567 18/03/17 02:54:41 -0.061 2.567 18/03/17 02:54:46 -0.066 2.570 18/03/17 02:54:51 -0.033 2.552 18/03/17 02:54:56 -0.046 2.559 18/03/17 02:55:01 -0.035 2.553 18/03/17 02:55:06 -0.032 2.551 18/03/17 02:55:11 -0.038 2.554 18/03/17 02:55:16 -0.020 2.544 18/03/17 02:55:21 -0.030 2.549 18/03/17 02:55:26 -0.030 2.549 18/03/17 02:55:31 -0.039 2.554 18/03/17 02:55:36 -0.033 2.550 18/03/17 02:55:41 -0.009 2.537 18/03/17 02:55:46 -0.001 2.532 18/03/17 02:55:51 -0.003 2.533 18/03/17 02:55:56 -0.020 2.542 18/03/17 02:56:01 -0.009 2.536 18/03/17 02:56:06 -0.046 2.556 18/03/17 02:56:11 -0.069 2.568 18/03/17 02:56:16 -0.105 2.588 18/03/17 02:56:21 -0.082 2.575 18/03/17 02:56:26 -0.097 2.583 18/03/17 02:56:31 -0.064 2.564 18/03/17 02:56:36 -0.037 2.550 18/03/17 02:56:41 -0.043 2.553 18/03/17 02:56:46 -0.034 2.548 18/03/17 02:56:51 -0.042 2.552 18/03/17 02:56:56 -0.031 2.546 18/03/17 02:57:01 -0.025 2.542 18/03/17 02:57:06 -0.027 2.543 18/03/17 02:57:11 -0.029 2.544 18/03/17 02:57:16 -0.042 2.551 18/03/17 02:57:21 -0.030 2.544 18/03/17 02:57:26 -0.025 2.541 18/03/17 02:57:31 -0.057 2.559 18/03/17 02:57:36 -0.077 2.569 18/03/17 02:57:41 -0.136 2.602 18/03/17 02:57:46 -0.152 2.610 18/03/17 02:57:51 -0.126 2.596 18/03/17 02:57:56 -0.065 2.562 18/03/17 02:58:01 -0.058 2.558 18/03/17 02:58:06 -0.035 2.545 18/03/17 02:58:11 -0.033 2.544 18/03/17 02:58:16 -0.027 2.540 18/03/17 02:58:21 -0.043 2.549 18/03/17 02:58:26 -0.033 2.543 18/03/17 02:58:31 -0.046 2.550 18/03/17 02:58:36 -0.039 2.546 18/03/17 02:58:41 -0.016 2.533 18/03/17 02:58:46 -0.031 2.541 18/03/17 02:58:51 -0.036 2.544 18/03/17 02:58:56 -0.039 2.545 18/03/17 02:59:01 -0.039 2.545 18/03/17 02:59:06 -0.036 2.543 18/03/17 02:59:11 -0.041 2.546 18/03/17 02:59:16 -0.042 2.546 18/03/17 02:59:21 -0.076 2.564 18/03/17 02:59:26 -0.082 2.567 18/03/17 02:59:31 -0.052 2.551 18/03/17 02:59:36 -0.036 2.542 18/03/17 02:59:41 -0.018 2.532 18/03/17 02:59:46 -0.026 2.536 18/03/17 02:59:51 -0.014 2.529 18/03/17 02:59:56 -0.018 2.531 18/03/17 03:00:01 -0.034 2.540 18/03/17 03:00:06 -0.006 2.524 18/03/17 03:00:11 -0.017 2.530 18/03/17 03:00:16 -0.012 2.527 18/03/17 03:00:21 -0.038 2.541 18/03/17 03:00:26 -0.068 2.558 18/03/17 03:00:31 -0.074 2.561 18/03/17 03:00:36 -0.059 2.552 18/03/17 03:00:41 -0.043 2.543 18/03/17 03:00:46 -0.036 2.539 18/03/17 03:00:51 -0.056 2.550 18/03/17 03:00:56 -0.098 2.572 18/03/17 03:01:01 -0.100 2.573 18/03/17 03:01:06 -0.082 2.563 18/03/17 03:01:11 -0.081 2.563 18/03/17 03:01:16 -0.051 2.546 18/03/17 03:01:21 -0.024 2.531 18/03/17 03:01:26 -0.015 2.526 18/03/17 03:01:31 -0.010 2.523 18/03/17 03:01:36 -0.034 2.536 18/03/17 03:01:41 -0.031 2.534 18/03/17 03:01:46 -0.039 2.538 18/03/17 03:01:51 -0.059 2.549 18/03/17 03:01:56 -0.057 2.548 18/03/17 03:02:01 -0.050 2.544 18/03/17 03:02:06 -0.045 2.541 18/03/17 03:02:11 -0.035 2.535 18/03/17 03:02:16 -0.012 2.522 18/03/17 03:02:21 -0.030 2.532 18/03/17 03:02:26 -0.034 2.534 18/03/17 03:02:31 -0.027 2.530 18/03/17 03:02:36 -0.021 2.526 18/03/17 03:02:41 -0.034 2.533 18/03/17 03:02:46 -0.066 2.551 18/03/17 03:02:51 -0.040 2.536 18/03/17 03:02:56 -0.022 2.526 18/03/17 03:03:01 -0.028 2.529 18/03/17 03:03:06 -0.030 2.530 18/03/17 03:03:11 -0.012 2.521 18/03/17 03:03:16 -0.018 2.523 18/03/17 03:03:21 -0.071 2.552 18/03/17 03:03:26 -0.109 2.572 18/03/17 03:03:31 -0.172 2.607 18/03/17 03:03:36 -0.099 2.566 18/03/17 03:03:41 -0.033 2.530 18/03/17 03:03:46 -0.013 2.520 18/03/17 03:03:51 -0.041 2.534 18/03/17 03:03:56 -0.050 2.539 18/03/17 03:04:01 -0.039 2.533 18/03/17 03:04:06 -0.024 2.524 18/03/17 03:04:11 -0.028 2.526 18/03/17 03:04:16 -0.022 2.523 18/03/17 03:04:21 -0.012 2.518 18/03/17 03:04:26 -0.020 2.521 18/03/17 03:04:31 -0.020 2.521 18/03/17 03:04:36 -0.040 2.532 18/03/17 03:04:41 -0.042 2.533 18/03/17 03:04:46 -0.027 2.524 18/03/17 03:04:51 -0.027 2.524 18/03/17 03:04:56 -0.029 2.525 18/03/17 03:05:01 -0.022 2.521 18/03/17 03:05:06 -0.026 2.523 18/03/17 03:05:11 -0.036 2.528 18/03/17 03:05:16 -0.041 2.531 18/03/17 03:05:21 -0.074 2.549 18/03/17 03:05:26 -0.076 2.550 18/03/17 03:05:31 -0.077 2.550 18/03/17 03:05:36 -0.036 2.527 18/03/17 03:05:41 -0.025 2.521 18/03/17 03:05:46 -0.038 2.528 18/03/17 03:05:51 -0.039 2.528 18/03/17 03:05:56 -0.030 2.523 18/03/17 03:06:01 -0.010 2.513 18/03/17 03:06:06 -0.018 2.517 18/03/17 03:06:11 -0.024 2.520 18/03/17 03:06:16 -0.039 2.527 18/03/17 03:06:21 -0.015 2.515 18/03/17 03:06:26 -0.019 2.517 18/03/17 03:06:31 -0.031 2.522 18/03/17 03:06:36 -0.013 2.513 18/03/17 03:06:41 -0.019 2.516 18/03/17 03:06:46 -0.021 2.517 18/03/17 03:06:51 -0.061 2.538 18/03/17 03:06:56 -0.049 2.531 18/03/17 03:07:01 -0.092 2.555 18/03/17 03:07:06 -0.073 2.544 18/03/17 03:07:11 -0.059 2.536 18/03/17 03:07:16 -0.041 2.526 18/03/17 03:07:21 -0.047 2.529 18/03/17 03:07:26 -0.051 2.531 18/03/17 03:07:31 -0.044 2.527 18/03/17 03:07:36 -0.034 2.521 18/03/17 03:07:41 -0.047 2.528 18/03/17 03:07:46 -0.033 2.521 18/03/17 03:07:51 -0.022 2.515 18/03/17 03:07:56 -0.024 2.516 18/03/17 03:08:01 -0.032 2.520 18/03/17 03:08:06 -0.029 2.518 18/03/17 03:08:11 -0.044 2.525 18/03/17 03:08:16 -0.024 2.515 18/03/17 03:08:21 -0.035 2.521 18/03/17 03:08:26 -0.048 2.527 18/03/17 03:08:31 -0.070 2.539 18/03/17 03:08:36 -0.071 2.539 18/03/17 03:08:41 -0.053 2.529 18/03/17 03:08:46 -0.035 2.520 18/03/17 03:08:51 -0.054 2.529 18/03/17 03:08:56 -0.032 2.518 18/03/17 03:09:01 -0.062 2.533 18/03/17 03:09:06 -0.039 2.521 18/03/17 03:09:11 -0.048 2.525 18/03/17 03:09:16 -0.057 2.530 18/03/17 03:09:21 -0.045 2.523 18/03/17 03:09:26 -0.042 2.521 18/03/17 03:09:31 -0.044 2.522 18/03/17 03:09:36 -0.035 2.518 18/03/17 03:09:41 -0.025 2.512 18/03/17 03:09:46 -0.060 2.530 18/03/17 03:09:51 -0.053 2.526 18/03/17 03:09:56 -0.046 2.522 18/03/17 03:10:01 -0.043 2.521 18/03/17 03:10:06 -0.041 2.520 18/03/17 03:10:11 -0.021 2.509 18/03/17 03:10:16 -0.029 2.513 18/03/17 03:10:21 -0.026 2.511 18/03/17 03:10:26 -0.032 2.514 18/03/17 03:10:31 -0.034 2.515 18/03/17 03:10:36 -0.018 2.506 18/03/17 03:10:41 -0.020 2.507 18/03/17 03:10:46 -0.053 2.524 18/03/17 03:10:51 -0.048 2.521 18/03/17 03:10:56 -0.030 2.512 18/03/17 03:11:01 -0.034 2.514 18/03/17 03:11:06 -0.014 2.503 18/03/17 03:11:11 -0.022 2.507 18/03/17 03:11:16 -0.041 2.517 18/03/17 03:11:21 -0.047 2.520 18/03/17 03:11:26 -0.071 2.532 18/03/17 03:11:31 -0.076 2.535 18/03/17 03:11:36 -0.070 2.531 18/03/17 03:11:41 -0.059 2.525 18/03/17 03:11:46 -0.076 2.534 18/03/17 03:11:51 -0.065 2.528 18/03/17 03:11:56 -0.053 2.521 18/03/17 03:12:01 -0.042 2.516 18/03/17 03:12:06 -0.032 2.510 18/03/17 03:12:11 -0.010 2.498 18/03/17 03:12:16 -0.031 2.509 18/03/17 03:12:21 -0.025 2.506 18/03/17 03:12:26 -0.020 2.503 18/03/17 03:12:31 -0.032 2.509 18/03/17 03:12:36 -0.016 2.500 18/03/17 03:12:41 -0.042 2.514 18/03/17 03:12:46 -0.055 2.521 18/03/17 03:12:51 -0.031 2.508 18/03/17 03:12:56 -0.030 2.507 18/03/17 03:13:01 -0.025 2.504 18/03/17 03:13:06 -0.018 2.500 18/03/17 03:13:11 -0.003 2.492 18/03/17 03:13:16 -0.002 2.491 18/03/17 03:13:21 -0.033 2.508 18/03/17 03:13:26 -0.030 2.506 18/03/17 03:13:31 -0.027 2.504 18/03/17 03:13:36 -0.029 2.505 18/03/17 03:13:41 -0.050 2.516 18/03/17 03:13:46 -0.086 2.535 18/03/17 03:13:51 -0.092 2.538 18/03/17 03:13:56 -0.080 2.531 18/03/17 03:14:01 -0.047 2.514 18/03/17 03:14:06 -0.057 2.519 18/03/17 03:14:11 -0.064 2.522 18/03/17 03:14:16 -0.048 2.514 18/03/17 03:14:21 -0.021 2.499 18/03/17 03:14:26 -0.022 2.499 18/03/17 03:14:31 -0.020 2.498 18/03/17 03:14:36 -0.028 2.502 18/03/17 03:14:41 -0.017 2.496 18/03/17 03:14:46 -0.021 2.498 18/03/17 03:14:51 -0.020 2.497 18/03/17 03:14:56 -0.022 2.498 18/03/17 03:15:01 -0.037 2.506 18/03/17 03:15:06 -0.023 2.498 18/03/17 03:15:11 -0.005 2.488 18/03/17 03:15:16 -0.011 2.491 18/03/17 03:15:21 -0.024 2.498 18/03/17 03:15:26 -0.041 2.507 18/03/17 03:15:31 -0.036 2.504 18/03/17 03:15:36 -0.027 2.499 18/03/17 03:15:41 -0.020 2.495 18/03/17 03:15:46 -0.002 2.485 18/03/17 03:15:51 -0.011 2.490 18/03/17 03:15:56 -0.023 2.496 18/03/17 03:16:01 -0.018 2.493 18/03/17 03:16:06 -0.025 2.497 18/03/17 03:16:11 -0.027 2.498 18/03/17 03:16:16 -0.031 2.500 18/03/17 03:16:21 -0.034 2.501 18/03/17 03:16:26 -0.032 2.500 18/03/17 03:16:31 -0.055 2.512 18/03/17 03:16:36 -0.029 2.498 18/03/17 03:16:41 -0.035 2.501 18/03/17 03:16:46 -0.024 2.495 18/03/17 03:16:51 -0.049 2.508 18/03/17 03:16:56 -0.016 2.490 18/03/17 03:17:01 -0.005 2.484 18/03/17 03:17:06 -0.033 2.499 18/03/17 03:17:11 -0.065 2.516 18/03/17 03:17:16 -0.049 2.507 18/03/17 03:17:21 -0.038 2.501 18/03/17 03:17:26 -0.018 2.490 18/03/17 03:17:31 -0.033 2.498 18/03/17 03:17:36 -0.034 2.498 18/03/17 03:17:41 -0.032 2.497 18/03/17 03:17:46 -0.036 2.499 18/03/17 03:17:51 -0.027 2.494 18/03/17 03:17:56 -0.022 2.491 18/03/17 03:18:01 -0.021 2.490 18/03/17 03:18:06 -0.047 2.504 18/03/17 03:18:11 -0.116 2.541 18/03/17 03:18:16 -0.082 2.522 18/03/17 03:18:21 -0.028 2.493 18/03/17 03:18:26 -0.041 2.500 18/03/17 03:18:31 -0.012 2.484 18/03/17 03:18:36 -0.027 2.492 18/03/17 03:18:41 -0.031 2.494 18/03/17 03:18:46 -0.097 2.529 18/03/17 03:18:51 -0.114 2.538 18/03/17 03:18:56 -0.080 2.520 18/03/17 03:19:01 -0.080 2.520 18/03/17 03:19:06 -0.066 2.512 18/03/17 03:19:11 -0.031 2.493 18/03/17 03:19:16 -0.022 2.488 18/03/17 03:19:21 -0.023 2.488 18/03/17 03:19:26 -0.014 2.483 18/03/17 03:19:31 -0.003 2.478 18/03/17 03:19:36 -0.020 2.486 18/03/17 03:19:41 -0.024 2.488 18/03/17 03:19:46 -0.013 2.482 18/03/17 03:19:51 -0.045 2.499 18/03/17 03:19:56 -0.020 2.485 18/03/17 03:20:01 -0.048 2.500 18/03/17 03:20:06 -0.079 2.517 18/03/17 03:20:11 -0.090 2.522 18/03/17 03:20:16 -0.073 2.513 18/03/17 03:20:21 -0.023 2.486 18/03/17 03:20:26 -0.035 2.492 18/03/17 03:20:31 -0.030 2.489 18/03/17 03:20:36 -0.026 2.487 18/03/17 03:20:41 -0.029 2.488 18/03/17 03:20:46 -0.077 2.514 18/03/17 03:20:51 -0.061 2.505 18/03/17 03:20:56 -0.052 2.500 18/03/17 03:21:01 -0.011 2.479 18/03/17 03:21:06 -0.003 2.474 18/03/17 03:21:11 -0.018 2.481 18/03/17 03:21:16 -0.024 2.484 18/03/17 03:21:21 -0.050 2.498 18/03/17 03:21:26 -0.047 2.496 18/03/17 03:21:31 -0.049 2.497 18/03/17 03:21:36 -0.066 2.506 18/03/17 03:21:41 -0.070 2.508 18/03/17 03:21:46 -0.054 2.499 18/03/17 03:21:51 -0.069 2.507 18/03/17 03:21:56 -0.074 2.510 18/03/17 03:22:01 -0.029 2.485 18/03/17 03:22:06 -0.040 2.491 18/03/17 03:22:11 -0.059 2.501 18/03/17 03:22:16 -0.058 2.500 18/03/17 03:22:21 -0.045 2.493 18/03/17 03:22:26 -0.058 2.500 18/03/17 03:22:31 -0.055 2.498 18/03/17 03:22:36 -0.048 2.494 18/03/17 03:22:41 -0.054 2.497 18/03/17 03:22:46 -0.058 2.499 18/03/17 03:22:51 -0.069 2.505 18/03/17 03:22:56 -0.057 2.498 18/03/17 03:23:01 -0.041 2.489 18/03/17 03:23:06 -0.050 2.494 18/03/17 03:23:11 -0.016 2.476 18/03/17 03:23:16 -0.021 2.479 18/03/17 03:23:21 -0.020 2.478 18/03/17 03:23:26 -0.020 2.478 18/03/17 03:23:31 -0.004 2.469 18/03/17 03:23:36 -0.012 2.473 18/03/17 03:23:41 -0.062 2.499 18/03/17 03:23:46 -0.068 2.502 18/03/17 03:23:51 -0.033 2.483 18/03/17 03:23:56 -0.039 2.486 18/03/17 03:24:01 -0.019 2.476 18/03/17 03:24:06 -0.044 2.488 18/03/17 03:24:11 -0.029 2.480 18/03/17 03:24:16 -0.018 2.475 18/03/17 03:24:21 -0.052 2.492 18/03/17 03:24:26 -0.060 2.496 18/03/17 03:24:31 -0.053 2.492 18/03/17 03:24:36 -0.014 2.472 18/03/17 03:24:41 -0.020 2.475 18/03/17 03:24:46 -0.021 2.475 18/03/17 03:24:51 -0.028 2.479 18/03/17 03:24:56 -0.047 2.488 18/03/17 03:25:01 -0.040 2.484 18/03/17 03:25:06 -0.028 2.478 18/03/17 03:25:11 -0.045 2.486 18/03/17 03:25:16 -0.073 2.501 18/03/17 03:25:21 -0.055 2.491 18/03/17 03:25:26 -0.073 2.501 18/03/17 03:25:31 -0.059 2.493 18/03/17 03:25:36 -0.074 2.501 18/03/17 03:25:41 -0.038 2.481 18/03/17 03:25:46 -0.032 2.479 18/03/17 03:25:51 -0.062 2.494 18/03/17 03:25:56 -0.068 2.497 18/03/17 03:26:01 -0.035 2.479 18/03/17 03:26:06 -0.025 2.474 18/03/17 03:26:11 -0.034 2.479 18/03/17 03:26:16 -0.018 2.470 18/03/17 03:26:21 -0.042 2.482 18/03/17 03:26:26 -0.032 2.477 18/03/17 03:26:31 -0.043 2.482 18/03/17 03:26:36 -0.089 2.507 18/03/17 03:26:41 -0.071 2.497 18/03/17 03:26:46 -0.029 2.475 18/03/17 03:26:51 -0.035 2.478 18/03/17 03:26:56 -0.065 2.493 18/03/17 03:27:01 -0.069 2.495 18/03/17 03:27:06 -0.044 2.481 18/03/17 03:27:11 -0.031 2.475 18/03/17 03:27:16 -0.041 2.479 18/03/17 03:27:21 -0.021 2.469 18/03/17 03:27:26 -0.064 2.491 18/03/17 03:27:31 -0.040 2.479 18/03/17 03:27:36 -0.035 2.476 18/03/17 03:27:41 -0.017 2.466 18/03/17 03:27:46 -0.022 2.469 18/03/17 03:27:51 -0.054 2.485 18/03/17 03:27:56 -0.033 2.474 18/03/17 03:28:01 -0.037 2.476 18/03/17 03:28:06 -0.044 2.479 18/03/17 03:28:11 -0.054 2.484 18/03/17 03:28:16 -0.043 2.479 18/03/17 03:28:21 -0.066 2.490 18/03/17 03:28:26 -0.062 2.488 18/03/17 03:28:31 -0.037 2.475 18/03/17 03:28:36 -0.026 2.469 18/03/17 03:28:41 -0.038 2.475 18/03/17 03:28:46 -0.027 2.469 18/03/17 03:28:51 -0.027 2.469 18/03/17 03:28:56 -0.020 2.465 18/03/17 03:29:01 -0.069 2.490 18/03/17 03:29:06 -0.075 2.493 18/03/17 03:29:11 -0.034 2.472 18/03/17 03:29:16 -0.012 2.460 18/03/17 03:29:21 -0.033 2.471 18/03/17 03:29:26 -0.017 2.462 18/03/17 03:29:31 -0.017 2.462 18/03/17 03:29:36 -0.075 2.492 18/03/17 03:29:41 -0.068 2.488 18/03/17 03:29:46 -0.024 2.465 18/03/17 03:29:51 -0.026 2.466 18/03/17 03:29:56 -0.017 2.461 18/03/17 03:30:01 -0.030 2.468 18/03/17 03:30:06 -0.051 2.479 18/03/17 03:30:11 -0.087 2.497 18/03/17 03:30:16 -0.046 2.476 18/03/17 03:30:21 -0.043 2.474 18/03/17 03:30:26 -0.040 2.472 18/03/17 03:30:31 -0.053 2.479 18/03/17 03:30:36 -0.020 2.461 18/03/17 03:30:41 -0.005 2.453 18/03/17 03:30:46 -0.017 2.459 18/03/17 03:30:51 -0.025 2.463 18/03/17 03:30:56 -0.029 2.465 18/03/17 03:31:01 -0.031 2.466 18/03/17 03:31:06 -0.072 2.487 18/03/17 03:31:11 -0.076 2.489 18/03/17 03:31:16 -0.056 2.479 18/03/17 03:31:21 -0.025 2.462 18/03/17 03:31:26 -0.019 2.459 18/03/17 03:31:31 -0.033 2.466 18/03/17 03:31:36 -0.030 2.464 18/03/17 03:31:41 -0.021 2.459 18/03/17 03:31:46 -0.045 2.472 18/03/17 03:31:51 -0.033 2.465 18/03/17 03:31:56 -0.035 2.466 18/03/17 03:32:01 -0.033 2.465 18/03/17 03:32:06 -0.054 2.476 18/03/17 03:32:11 -0.064 2.480 18/03/17 03:32:16 -0.071 2.484 18/03/17 03:32:21 -0.064 2.480 18/03/17 03:32:26 -0.026 2.460 18/03/17 03:32:31 -0.022 2.458 18/03/17 03:32:36 -0.028 2.461 18/03/17 03:32:41 -0.040 2.467 18/03/17 03:32:46 -0.051 2.473 18/03/17 03:32:51 -0.009 2.450 18/03/17 03:32:56 -0.032 2.462 18/03/17 03:33:01 -0.038 2.465 18/03/17 03:33:06 -0.047 2.470 18/03/17 03:33:11 -0.016 2.453 18/03/17 03:33:16 -0.027 2.459 18/03/17 03:33:21 -0.033 2.462 18/03/17 03:33:26 -0.058 2.475 18/03/17 03:33:31 -0.027 2.458 18/03/17 03:33:36 -0.025 2.457 18/03/17 03:33:41 -0.018 2.453 18/03/17 03:33:46 -0.026 2.457 18/03/17 03:33:51 -0.043 2.466 18/03/17 03:33:56 -0.090 2.490 18/03/17 03:34:01 -0.068 2.479 18/03/17 03:34:06 -0.031 2.459 18/03/17 03:34:11 -0.031 2.459 18/03/17 03:34:16 -0.026 2.456 18/03/17 03:34:21 -0.013 2.449 18/03/17 03:34:26 -0.058 2.473 18/03/17 03:34:31 -0.066 2.477 18/03/17 03:34:36 -0.016 2.450 18/03/17 03:34:41 -0.020 2.452 18/03/17 03:34:46 -0.082 2.484 18/03/17 03:34:51 -0.038 2.461 18/03/17 03:34:56 -0.014 2.448 18/03/17 03:35:01 -0.051 2.468 18/03/17 03:35:06 -0.041 2.462 18/03/17 03:35:11 -0.017 2.449 18/03/17 03:35:16 -0.021 2.451 18/03/17 03:35:21 -0.023 2.452 18/03/17 03:35:26 -0.035 2.458 18/03/17 03:35:31 -0.046 2.464 18/03/17 03:35:36 -0.052 2.467 18/03/17 03:35:41 -0.088 2.485 18/03/17 03:35:46 -0.095 2.489 18/03/17 03:35:51 -0.072 2.477 18/03/17 03:35:56 -0.055 2.468 18/03/17 03:36:01 -0.031 2.455 18/03/17 03:36:06 -0.019 2.448 18/03/17 03:36:11 0.004 2.437 18/03/17 03:36:16 -0.029 2.453 18/03/17 03:36:21 -0.023 2.450 18/03/17 03:36:26 -0.022 2.449 18/03/17 03:36:31 -0.045 2.461 18/03/17 03:36:36 -0.032 2.454 18/03/17 03:36:41 -0.057 2.467 18/03/17 03:36:46 -0.068 2.473 18/03/17 03:36:51 -0.042 2.459 18/03/17 03:36:56 -0.024 2.449 18/03/17 03:37:01 -0.021 2.447 18/03/17 03:37:06 -0.013 2.443 18/03/17 03:37:11 -0.006 2.439 18/03/17 03:37:16 0.011 2.431 18/03/17 03:37:21 -0.033 2.453 18/03/17 03:37:26 -0.060 2.467 18/03/17 03:37:31 -0.040 2.456 18/03/17 03:37:36 -0.025 2.448 18/03/17 03:37:41 -0.014 2.442 18/03/17 03:37:46 -0.014 2.442 18/03/17 03:37:51 -0.028 2.449 18/03/17 03:37:56 -0.024 2.447 18/03/17 03:38:01 -0.045 2.458 18/03/17 03:38:06 -0.038 2.454 18/03/17 03:38:11 -0.040 2.455 18/03/17 03:38:16 -0.048 2.459 18/03/17 03:38:21 -0.086 2.479 18/03/17 03:38:26 -0.088 2.479 18/03/17 03:38:31 -0.038 2.453 18/03/17 03:38:36 -0.010 2.438 18/03/17 03:38:41 -0.020 2.443 18/03/17 03:38:46 -0.039 2.453 18/03/17 03:38:51 -0.034 2.450 18/03/17 03:38:56 -0.006 2.436 18/03/17 03:39:01 -0.002 2.434 18/03/17 03:39:06 -0.029 2.447 18/03/17 03:39:11 -0.018 2.441 18/03/17 03:39:16 -0.017 2.440 18/03/17 03:39:21 -0.017 2.440 18/03/17 03:39:26 -0.010 2.437 18/03/17 03:39:31 -0.001 2.432 18/03/17 03:39:36 -0.037 2.450 18/03/17 03:39:41 -0.020 2.441 18/03/17 03:39:46 -0.017 2.439 18/03/17 03:39:51 -0.047 2.455 18/03/17 03:39:56 -0.040 2.451 18/03/17 03:40:01 -0.022 2.441 18/03/17 03:40:06 -0.026 2.443 18/03/17 03:40:11 -0.060 2.461 18/03/17 03:40:16 -0.047 2.454 18/03/17 03:40:21 -0.032 2.446 18/03/17 03:40:26 -0.027 2.443 18/03/17 03:40:31 -0.024 2.441 18/03/17 03:40:36 -0.015 2.437 18/03/17 03:40:41 -0.011 2.435 18/03/17 03:40:46 -0.025 2.441 18/03/17 03:40:51 -0.048 2.453 18/03/17 03:40:56 -0.061 2.460 18/03/17 03:41:01 -0.041 2.449 18/03/17 03:41:06 -0.001 2.429 18/03/17 03:41:11 -0.006 2.431 18/03/17 03:41:16 -0.019 2.438 18/03/17 03:41:21 -0.035 2.445 18/03/17 03:41:26 -0.042 2.449 18/03/17 03:41:31 -0.026 2.440 18/03/17 03:41:36 -0.015 2.435 18/03/17 03:41:41 -0.011 2.433 18/03/17 03:41:46 0.003 2.425 18/03/17 03:41:51 -0.008 2.431 18/03/17 03:41:56 -0.016 2.435 18/03/17 03:42:01 -0.028 2.440 18/03/17 03:42:06 -0.007 2.430 18/03/17 03:42:11 -0.023 2.438 18/03/17 03:42:16 -0.038 2.445 18/03/17 03:42:21 -0.033 2.442 18/03/17 03:42:26 -0.009 2.430 18/03/17 03:42:31 0.006 2.422 18/03/17 03:42:36 -0.011 2.431 18/03/17 03:42:41 -0.015 2.433 18/03/17 03:42:46 -0.012 2.431 18/03/17 03:42:51 -0.026 2.438 18/03/17 03:42:56 -0.041 2.445 18/03/17 03:43:01 -0.015 2.432 18/03/17 03:43:06 -0.032 2.440 18/03/17 03:43:11 -0.053 2.451 18/03/17 03:43:16 -0.027 2.438 18/03/17 03:43:21 -0.011 2.429 18/03/17 03:43:26 -0.024 2.436 18/03/17 03:43:31 0.000 2.423 18/03/17 03:43:36 -0.083 2.466 18/03/17 03:43:41 -0.098 2.474 18/03/17 03:43:46 -0.084 2.466 18/03/17 03:43:51 -0.050 2.448 18/03/17 03:43:56 -0.030 2.438 18/03/17 03:44:01 -0.017 2.431 18/03/17 03:44:06 -0.051 2.448 18/03/17 03:44:11 -0.020 2.432 18/03/17 03:44:16 -0.020 2.432 18/03/17 03:44:21 -0.016 2.430 18/03/17 03:44:26 -0.028 2.436 18/03/17 03:44:31 -0.030 2.437 18/03/17 03:44:36 -0.006 2.424 18/03/17 03:44:41 -0.016 2.429 18/03/17 03:44:46 -0.030 2.436 18/03/17 03:44:51 -0.015 2.428 18/03/17 03:44:56 -0.019 2.430 18/03/17 03:45:01 -0.017 2.429 18/03/17 03:45:06 -0.004 2.422 18/03/17 03:45:11 -0.016 2.428 18/03/17 03:45:16 -0.005 2.422 18/03/17 03:45:21 -0.001 2.420 18/03/17 03:45:26 -0.006 2.422 18/03/17 03:45:31 -0.021 2.430 18/03/17 03:45:36 -0.033 2.436 18/03/17 03:45:41 -0.037 2.438 18/03/17 03:45:46 -0.034 2.436 18/03/17 03:45:51 -0.030 2.434 18/03/17 03:45:56 -0.030 2.434 18/03/17 03:46:01 -0.017 2.427 18/03/17 03:46:06 -0.012 2.424 18/03/17 03:46:11 -0.016 2.426 18/03/17 03:46:16 -0.017 2.426 18/03/17 03:46:21 0.008 2.413 18/03/17 03:46:26 -0.015 2.425 18/03/17 03:46:31 -0.019 2.427 18/03/17 03:46:36 -0.031 2.433 18/03/17 03:46:41 -0.041 2.438 18/03/17 03:46:46 -0.017 2.425 18/03/17 03:46:51 -0.021 2.427 18/03/17 03:46:56 -0.036 2.435 18/03/17 03:47:01 -0.025 2.429 18/03/17 03:47:06 -0.082 2.458 18/03/17 03:47:11 -0.079 2.456 18/03/17 03:47:16 -0.019 2.425 18/03/17 03:47:21 -0.030 2.431 18/03/17 03:47:26 -0.031 2.431 18/03/17 03:47:31 -0.029 2.430 18/03/17 03:47:36 -0.029 2.430 18/03/17 03:47:41 -0.018 2.424 18/03/17 03:47:46 -0.022 2.426 18/03/17 03:47:51 -0.038 2.434 18/03/17 03:47:56 -0.023 2.426 18/03/17 03:48:01 -0.031 2.430 18/03/17 03:48:06 -0.065 2.447 18/03/17 03:48:11 -0.066 2.447 18/03/17 03:48:16 -0.023 2.425 18/03/17 03:48:21 -0.008 2.417 18/03/17 03:48:26 -0.004 2.415 18/03/17 03:48:31 0.009 2.408 18/03/17 03:48:36 -0.001 2.413 18/03/17 03:48:41 -0.030 2.428 18/03/17 03:48:46 -0.044 2.435 18/03/17 03:48:51 -0.013 2.419 18/03/17 03:48:56 -0.044 2.435 18/03/17 03:49:01 -0.044 2.435 18/03/17 03:49:06 -0.035 2.430 18/03/17 03:49:11 -0.036 2.430 18/03/17 03:49:16 -0.038 2.431 18/03/17 03:49:21 -0.036 2.430 18/03/17 03:49:26 -0.040 2.432 18/03/17 03:49:31 -0.014 2.418 18/03/17 03:49:36 -0.043 2.433 18/03/17 03:49:41 -0.041 2.432 18/03/17 03:49:46 -0.057 2.439 18/03/17 03:49:51 -0.059 2.440 18/03/17 03:49:56 -0.046 2.434 18/03/17 03:50:01 -0.060 2.440 18/03/17 03:50:06 -0.070 2.445 18/03/17 03:50:11 -0.055 2.438 18/03/17 03:50:16 -0.063 2.441 18/03/17 03:50:21 -0.067 2.443 18/03/17 03:50:26 -0.039 2.429 18/03/17 03:50:31 -0.035 2.427 18/03/17 03:50:36 -0.034 2.426 18/03/17 03:50:41 -0.040 2.429 18/03/17 03:50:46 -0.042 2.430 18/03/17 03:50:51 -0.050 2.434 18/03/17 03:50:56 -0.056 2.437 18/03/17 03:51:01 -0.052 2.435 18/03/17 03:51:06 -0.062 2.439 18/03/17 03:51:11 -0.057 2.437 18/03/17 03:51:16 -0.027 2.421 18/03/17 03:51:21 -0.025 2.420 18/03/17 03:51:26 -0.022 2.418 18/03/17 03:51:31 -0.001 2.407 18/03/17 03:51:36 -0.026 2.420 18/03/17 03:51:41 -0.083 2.449 18/03/17 03:51:46 -0.100 2.458 18/03/17 03:51:51 -0.048 2.431 18/03/17 03:51:56 -0.045 2.429 18/03/17 03:52:01 -0.051 2.432 18/03/17 03:52:06 -0.038 2.425 18/03/17 03:52:11 -0.036 2.424 18/03/17 03:52:16 -0.029 2.420 18/03/17 03:52:21 -0.039 2.425 18/03/17 03:52:26 -0.027 2.419 18/03/17 03:52:31 -0.039 2.425 18/03/17 03:52:36 -0.026 2.418 18/03/17 03:52:41 -0.004 2.406 18/03/17 03:52:46 -0.025 2.417 18/03/17 03:52:51 -0.037 2.423 18/03/17 03:52:56 -0.031 2.420 18/03/17 03:53:01 -0.075 2.442 18/03/17 03:53:06 -0.068 2.438 18/03/17 03:53:11 -0.082 2.445 18/03/17 03:53:16 -0.055 2.432 18/03/17 03:53:21 -0.020 2.413 18/03/17 03:53:26 -0.022 2.414 18/03/17 03:53:31 -0.028 2.417 18/03/17 03:53:36 -0.030 2.418 18/03/17 03:53:41 -0.023 2.414 18/03/17 03:53:46 -0.059 2.433 18/03/17 03:53:51 -0.046 2.426 18/03/17 03:53:56 -0.028 2.416 18/03/17 03:54:01 -0.007 2.405 18/03/17 03:54:06 -0.022 2.413 18/03/17 03:54:11 -0.021 2.412 18/03/17 03:54:16 -0.044 2.424 18/03/17 03:54:21 -0.035 2.419 18/03/17 03:54:26 -0.052 2.428 18/03/17 03:54:31 -0.013 2.407 18/03/17 03:54:36 -0.024 2.413 18/03/17 03:54:41 -0.025 2.413 18/03/17 03:54:46 -0.033 2.417 18/03/17 03:54:51 -0.046 2.424 18/03/17 03:54:56 -0.033 2.417 18/03/17 03:55:01 -0.028 2.414 18/03/17 03:55:06 -0.045 2.423 18/03/17 03:55:11 -0.017 2.408 18/03/17 03:55:16 -0.019 2.409 18/03/17 03:55:21 -0.012 2.405 18/03/17 03:55:26 -0.035 2.417 18/03/17 03:55:31 -0.039 2.419 18/03/17 03:55:36 -0.040 2.419 18/03/17 03:55:41 -0.019 2.408 18/03/17 03:55:46 -0.025 2.411 18/03/17 03:55:51 -0.023 2.410 18/03/17 03:55:56 -0.028 2.412 18/03/17 03:56:01 -0.037 2.417 18/03/17 03:56:06 -0.047 2.422 18/03/17 03:56:11 -0.028 2.412 18/03/17 03:56:16 -0.044 2.420 18/03/17 03:56:21 -0.050 2.423 18/03/17 03:56:26 -0.028 2.411 18/03/17 03:56:31 -0.047 2.421 18/03/17 03:56:36 -0.028 2.411 18/03/17 03:56:41 -0.051 2.423 18/03/17 03:56:46 -0.038 2.416 18/03/17 03:56:51 -0.033 2.413 18/03/17 03:56:56 -0.024 2.408 18/03/17 03:57:01 -0.032 2.412 18/03/17 03:57:06 -0.043 2.418 18/03/17 03:57:11 -0.038 2.415 18/03/17 03:57:16 -0.027 2.409 18/03/17 03:57:21 -0.035 2.413 18/03/17 03:57:26 -0.029 2.410 18/03/17 03:57:31 -0.026 2.408 18/03/17 03:57:36 -0.032 2.411 18/03/17 03:57:41 -0.013 2.401 18/03/17 03:57:46 -0.027 2.408 18/03/17 03:57:51 -0.021 2.405 18/03/17 03:57:56 -0.027 2.408 18/03/17 03:58:01 -0.035 2.412 18/03/17 03:58:06 -0.026 2.407 18/03/17 03:58:11 -0.011 2.399 18/03/17 03:58:16 -0.013 2.400 18/03/17 03:58:21 -0.039 2.413 18/03/17 03:58:26 -0.064 2.426 18/03/17 03:58:31 -0.028 2.407 18/03/17 03:58:36 -0.066 2.427 18/03/17 03:58:41 -0.055 2.421 18/03/17 03:58:46 -0.040 2.413 18/03/17 03:58:51 -0.073 2.430 18/03/17 03:58:56 -0.067 2.427 18/03/17 03:59:01 -0.064 2.425 18/03/17 03:59:06 -0.055 2.420 18/03/17 03:59:11 -0.055 2.420 18/03/17 03:59:16 -0.034 2.409 18/03/17 03:59:21 -0.048 2.416 18/03/17 03:59:26 -0.031 2.407 18/03/17 03:59:31 -0.039 2.411 18/03/17 03:59:36 -0.045 2.414 18/03/17 03:59:41 -0.042 2.412 18/03/17 03:59:46 -0.051 2.417 18/03/17 03:59:51 -0.046 2.414 18/03/17 03:59:56 -0.050 2.416 18/03/17 04:00:01 -0.012 2.396 18/03/17 04:00:06 -0.037 2.409 18/03/17 04:00:11 -0.053 2.417 18/03/17 04:00:16 -0.048 2.414 18/03/17 04:00:21 -0.034 2.407 18/03/17 04:00:26 -0.033 2.406 18/03/17 04:00:31 -0.052 2.416 18/03/17 04:00:36 -0.039 2.409 18/03/17 04:00:41 -0.049 2.414 18/03/17 04:00:46 -0.046 2.412 18/03/17 04:00:51 -0.048 2.413 18/03/17 04:00:56 -0.048 2.413 18/03/17 04:01:01 -0.031 2.404 18/03/17 04:01:06 -0.033 2.405 18/03/17 04:01:11 -0.051 2.414 18/03/17 04:01:16 -0.066 2.422 18/03/17 04:01:21 -0.065 2.421 18/03/17 04:01:26 -0.071 2.424 18/03/17 04:01:31 -0.088 2.433 18/03/17 04:01:36 -0.081 2.429 18/03/17 04:01:41 -0.051 2.413 18/03/17 04:01:46 -0.032 2.403 18/03/17 04:01:51 -0.025 2.399 18/03/17 04:01:56 -0.036 2.405 18/03/17 04:02:01 -0.041 2.407 18/03/17 04:02:06 -0.058 2.416 18/03/17 04:02:11 -0.089 2.432 18/03/17 04:02:16 -0.059 2.416 18/03/17 04:02:21 -0.048 2.410 18/03/17 04:02:26 -0.048 2.410 18/03/17 04:02:31 -0.035 2.403 18/03/17 04:02:36 -0.045 2.408 18/03/17 04:02:41 -0.041 2.406 18/03/17 04:02:46 -0.083 2.428 18/03/17 04:02:51 -0.065 2.418 18/03/17 04:02:56 -0.042 2.406 18/03/17 04:03:01 -0.071 2.421 18/03/17 04:03:06 -0.065 2.418 18/03/17 04:03:11 -0.064 2.417 18/03/17 04:03:16 -0.064 2.417 18/03/17 04:03:21 -0.074 2.422 18/03/17 04:03:26 -0.048 2.408 18/03/17 04:03:31 -0.031 2.399 18/03/17 04:03:36 -0.052 2.410 18/03/17 04:03:41 -0.033 2.400 18/03/17 04:03:46 -0.043 2.405 18/03/17 04:03:51 -0.011 2.389 18/03/17 04:03:56 -0.040 2.403 18/03/17 04:04:01 -0.031 2.398 18/03/17 04:04:06 -0.039 2.402 18/03/17 04:04:11 -0.035 2.400 18/03/17 04:04:16 -0.031 2.398 18/03/17 04:04:21 -0.041 2.403 18/03/17 04:04:26 -0.068 2.417 18/03/17 04:04:31 -0.052 2.408 18/03/17 04:04:36 -0.059 2.412 18/03/17 04:04:41 -0.046 2.405 18/03/17 04:04:46 -0.054 2.409 18/03/17 04:04:51 -0.045 2.404 18/03/17 04:04:56 -0.047 2.405 18/03/17 04:05:01 -0.036 2.399 18/03/17 04:05:06 -0.056 2.409 18/03/17 04:05:11 -0.054 2.408 18/03/17 04:05:16 -0.069 2.416 18/03/17 04:05:21 -0.060 2.411 18/03/17 04:05:26 -0.061 2.411 18/03/17 04:05:31 -0.046 2.403 18/03/17 04:05:36 -0.065 2.413 18/03/17 04:05:41 -0.058 2.409 18/03/17 04:05:46 -0.060 2.410 18/03/17 04:05:51 -0.045 2.402 18/03/17 04:05:56 -0.055 2.407 18/03/17 04:06:01 -0.089 2.425 18/03/17 04:06:06 -0.099 2.430 18/03/17 04:06:11 -0.067 2.413 18/03/17 04:06:16 -0.079 2.419 18/03/17 04:06:21 -0.050 2.404 18/03/17 04:06:26 -0.047 2.402 18/03/17 04:06:31 -0.049 2.403 18/03/17 04:06:36 -0.047 2.402 18/03/17 04:06:41 -0.034 2.396 18/03/17 04:06:46 -0.031 2.394 18/03/17 04:06:51 -0.031 2.394 18/03/17 04:06:56 -0.041 2.398 18/03/17 04:07:01 -0.041 2.398 18/03/17 04:07:06 -0.053 2.404 18/03/17 04:07:11 -0.069 2.412 18/03/17 04:07:16 -0.071 2.413 18/03/17 04:07:21 -0.058 2.406 18/03/17 04:07:26 -0.052 2.403 18/03/17 04:07:31 -0.043 2.398 18/03/17 04:07:36 -0.053 2.403 18/03/17 04:07:41 -0.065 2.409 18/03/17 04:07:46 -0.082 2.418 18/03/17 04:07:51 -0.061 2.407 18/03/17 04:07:56 -0.058 2.405 18/03/17 04:08:01 -0.031 2.392 18/03/17 04:08:06 -0.026 2.389 18/03/17 04:08:11 -0.049 2.400 18/03/17 04:08:16 -0.040 2.396 18/03/17 04:08:21 -0.054 2.402 18/03/17 04:08:26 -0.019 2.385 18/03/17 04:08:31 -0.029 2.390 18/03/17 04:08:36 -0.060 2.405 18/03/17 04:08:41 -0.049 2.399 18/03/17 04:08:46 -0.049 2.399 18/03/17 04:08:51 -0.042 2.396 18/03/17 04:08:56 -0.050 2.399 18/03/17 04:09:01 -0.050 2.399 18/03/17 04:09:06 -0.045 2.396 18/03/17 04:09:11 -0.076 2.412 18/03/17 04:09:16 -0.034 2.391 18/03/17 04:09:21 -0.036 2.392 18/03/17 04:09:26 -0.034 2.391 18/03/17 04:09:31 -0.048 2.397 18/03/17 04:09:36 -0.060 2.403 18/03/17 04:09:41 -0.074 2.410 18/03/17 04:09:46 -0.074 2.410 18/03/17 04:09:51 -0.109 2.428 18/03/17 04:09:56 -0.080 2.413 18/03/17 04:10:01 -0.063 2.404 18/03/17 04:10:06 -0.046 2.396 18/03/17 04:10:11 -0.035 2.390 18/03/17 04:10:16 -0.049 2.396 18/03/17 04:10:21 -0.039 2.392 18/03/17 04:10:26 -0.053 2.398 18/03/17 04:10:31 -0.059 2.401 18/03/17 04:10:36 -0.061 2.402 18/03/17 04:10:41 -0.033 2.388 18/03/17 04:10:46 -0.056 2.399 18/03/17 04:10:51 -0.066 2.404 18/03/17 04:10:56 -0.082 2.412 18/03/17 04:11:01 -0.055 2.398 18/03/17 04:11:06 -0.082 2.412 18/03/17 04:11:11 -0.031 2.386 18/03/17 04:11:16 -0.048 2.395 18/03/17 04:11:21 -0.060 2.400 18/03/17 04:11:26 -0.051 2.396 18/03/17 04:11:31 -0.053 2.396 18/03/17 04:11:36 -0.051 2.396 18/03/17 04:11:41 -0.038 2.389 18/03/17 04:11:46 -0.060 2.399 18/03/17 04:11:51 -0.048 2.394 18/03/17 04:11:56 -0.037 2.388 18/03/17 04:12:01 -0.037 2.388 18/03/17 04:12:06 -0.038 2.388 18/03/17 04:12:11 -0.032 2.385 18/03/17 04:12:16 -0.023 2.380 18/03/17 04:12:21 -0.013 2.375 18/03/17 04:12:26 -0.046 2.392 18/03/17 04:12:31 -0.029 2.383 18/03/17 04:12:36 -0.051 2.394 18/03/17 04:12:41 -0.032 2.384 18/03/17 04:12:46 -0.011 2.373 18/03/17 04:12:51 -0.025 2.380 18/03/17 04:12:56 -0.052 2.394 18/03/17 04:13:01 -0.033 2.384 18/03/17 04:13:06 -0.045 2.390 18/03/17 04:13:11 -0.032 2.383 18/03/17 04:13:16 -0.038 2.386 18/03/17 04:13:21 -0.048 2.391 18/03/17 04:13:26 -0.038 2.386 18/03/17 04:13:31 -0.060 2.396 18/03/17 04:13:36 -0.043 2.388 18/03/17 04:13:41 -0.047 2.390 18/03/17 04:13:46 -0.041 2.387 18/03/17 04:13:51 -0.040 2.386 18/03/17 04:13:56 -0.038 2.385 18/03/17 04:14:01 -0.040 2.386 18/03/17 04:14:06 -0.048 2.390 18/03/17 04:14:11 -0.027 2.379 18/03/17 04:14:16 -0.045 2.388 18/03/17 04:14:21 -0.032 2.381 18/03/17 04:14:26 -0.028 2.379 18/03/17 04:14:31 -0.044 2.387 18/03/17 04:14:36 -0.042 2.386 18/03/17 04:14:41 -0.040 2.385 18/03/17 04:14:46 -0.058 2.394 18/03/17 04:14:51 -0.039 2.384 18/03/17 04:14:56 -0.051 2.390 18/03/17 04:15:01 -0.043 2.386 18/03/17 04:15:06 -0.053 2.391 18/03/17 04:15:11 -0.055 2.392 18/03/17 04:15:16 -0.044 2.386 18/03/17 04:15:21 -0.048 2.388 18/03/17 04:15:26 -0.031 2.379 18/03/17 04:15:31 -0.049 2.388 18/03/17 04:15:36 -0.051 2.389 18/03/17 04:15:41 -0.038 2.382 18/03/17 04:15:46 -0.036 2.381 18/03/17 04:15:51 -0.027 2.376 18/03/17 04:15:56 -0.046 2.386 18/03/17 04:16:01 -0.041 2.383 18/03/17 04:16:06 -0.020 2.372 18/03/17 04:16:11 -0.030 2.377 18/03/17 04:16:16 -0.022 2.373 18/03/17 04:16:21 -0.040 2.382 18/03/17 04:16:26 -0.027 2.375 18/03/17 04:16:31 -0.044 2.384 18/03/17 04:16:36 -0.023 2.373 18/03/17 04:16:41 -0.033 2.378 18/03/17 04:16:46 -0.039 2.381 18/03/17 04:16:51 -0.022 2.372 18/03/17 04:16:56 -0.040 2.381 18/03/17 04:17:01 -0.061 2.392 18/03/17 04:17:06 -0.056 2.389 18/03/17 04:17:11 -0.019 2.370 18/03/17 04:17:16 -0.041 2.381 18/03/17 04:17:21 -0.045 2.383 18/03/17 04:17:26 -0.061 2.391 18/03/17 04:17:31 -0.115 2.418 18/03/17 04:17:36 -0.092 2.406 18/03/17 04:17:41 -0.054 2.387 18/03/17 04:17:46 -0.042 2.381 18/03/17 04:17:51 -0.058 2.389 18/03/17 04:17:56 -0.055 2.387 18/03/17 04:18:01 -0.053 2.386 18/03/17 04:18:06 -0.053 2.386 18/03/17 04:18:11 -0.055 2.387 18/03/17 04:18:16 -0.017 2.367 18/03/17 04:18:21 -0.031 2.374 18/03/17 04:18:26 -0.044 2.381 18/03/17 04:18:31 -0.031 2.374 18/03/17 04:18:36 -0.055 2.386 18/03/17 04:18:41 -0.049 2.383 18/03/17 04:18:46 -0.040 2.378 18/03/17 04:18:51 -0.057 2.387 18/03/17 04:18:56 -0.087 2.401 18/03/17 04:19:01 -0.054 2.385 18/03/17 04:19:06 -0.047 2.381 18/03/17 04:19:11 -0.043 2.379 18/03/17 04:19:16 -0.059 2.387 18/03/17 04:19:21 -0.045 2.380 18/03/17 04:19:26 -0.038 2.376 18/03/17 04:19:31 -0.052 2.383 18/03/17 04:19:36 -0.056 2.385 18/03/17 04:19:41 -0.054 2.384 18/03/17 04:19:46 -0.049 2.381 18/03/17 04:19:51 -0.057 2.385 18/03/17 04:19:56 -0.022 2.367 18/03/17 04:20:01 -0.036 2.374 18/03/17 04:20:06 -0.034 2.373 18/03/17 04:20:11 -0.056 2.384 18/03/17 04:20:16 -0.050 2.381 18/03/17 04:20:21 -0.099 2.405 18/03/17 04:20:26 -0.056 2.384 18/03/17 04:20:31 -0.078 2.395 18/03/17 04:20:36 -0.101 2.406 18/03/17 04:20:41 -0.079 2.395 18/03/17 04:20:46 -0.077 2.394 18/03/17 04:20:51 -0.094 2.402 18/03/17 04:20:56 -0.044 2.377 18/03/17 04:21:01 -0.043 2.376 18/03/17 04:21:06 -0.033 2.371 18/03/17 04:21:11 -0.045 2.377 18/03/17 04:21:16 -0.061 2.385 18/03/17 04:21:21 -0.050 2.379 18/03/17 04:21:26 -0.050 2.379 18/03/17 04:21:31 -0.042 2.375 18/03/17 04:21:36 -0.044 2.376 18/03/17 04:21:41 -0.047 2.377 18/03/17 04:21:46 -0.047 2.377 18/03/17 04:21:51 -0.063 2.385 18/03/17 04:21:56 -0.042 2.374 18/03/17 04:22:01 -0.053 2.380 18/03/17 04:22:06 -0.052 2.379 18/03/17 04:22:11 -0.042 2.374 18/03/17 04:22:16 -0.052 2.379 18/03/17 04:22:21 -0.066 2.386 18/03/17 04:22:26 -0.072 2.389 18/03/17 04:22:31 -0.063 2.384 18/03/17 04:22:36 -0.061 2.383 18/03/17 04:22:41 -0.061 2.383 18/03/17 04:22:46 -0.042 2.373 18/03/17 04:22:51 -0.052 2.378 18/03/17 04:22:56 -0.074 2.389 18/03/17 04:23:01 -0.060 2.382 18/03/17 04:23:06 -0.049 2.376 18/03/17 04:23:11 -0.032 2.367 18/03/17 04:23:16 -0.049 2.376 18/03/17 04:23:21 -0.069 2.386 18/03/17 04:23:26 -0.079 2.391 18/03/17 04:23:31 -0.073 2.388 18/03/17 04:23:36 -0.064 2.383 18/03/17 04:23:41 -0.021 2.361 18/03/17 04:23:46 -0.047 2.374 18/03/17 04:23:51 -0.086 2.394 18/03/17 04:23:56 -0.057 2.379 18/03/17 04:24:01 -0.038 2.369 18/03/17 04:24:06 -0.052 2.376 18/03/17 04:24:11 -0.058 2.379 18/03/17 04:24:16 -0.041 2.370 18/03/17 04:24:21 -0.041 2.370 18/03/17 04:24:26 -0.045 2.372 18/03/17 04:24:31 -0.036 2.367 18/03/17 04:24:36 -0.048 2.373 18/03/17 04:24:41 -0.034 2.366 18/03/17 04:24:46 -0.036 2.367 18/03/17 04:24:51 -0.048 2.373 18/03/17 04:24:56 -0.035 2.366 18/03/17 04:25:01 -0.033 2.365 18/03/17 04:25:06 -0.051 2.374 18/03/17 04:25:11 -0.040 2.368 18/03/17 04:25:16 -0.040 2.368 18/03/17 04:25:21 -0.085 2.391 18/03/17 04:25:26 -0.100 2.398 18/03/17 04:25:31 -0.058 2.377 18/03/17 04:25:36 -0.037 2.366 18/03/17 04:25:41 -0.047 2.371 18/03/17 04:25:46 -0.045 2.370 18/03/17 04:25:51 -0.034 2.364 18/03/17 04:25:56 -0.050 2.372 18/03/17 04:26:01 -0.052 2.373 18/03/17 04:26:06 -0.058 2.376 18/03/17 04:26:11 -0.076 2.385 18/03/17 04:26:16 -0.054 2.374 18/03/17 04:26:21 -0.064 2.379 18/03/17 04:26:26 -0.041 2.367 18/03/17 04:26:31 -0.032 2.362 18/03/17 04:26:36 -0.030 2.361 18/03/17 04:26:41 -0.054 2.373 18/03/17 04:26:46 -0.070 2.381 18/03/17 04:26:51 -0.054 2.373 18/03/17 04:26:56 -0.043 2.367 18/03/17 04:27:01 -0.047 2.369 18/03/17 04:27:06 -0.071 2.381 18/03/17 04:27:11 -0.067 2.379 18/03/17 04:27:16 -0.042 2.366 18/03/17 04:27:21 -0.038 2.364 18/03/17 04:27:26 -0.034 2.362 18/03/17 04:27:31 -0.044 2.367 18/03/17 04:27:36 -0.043 2.366 18/03/17 04:27:41 -0.055 2.372 18/03/17 04:27:46 -0.053 2.371 18/03/17 04:27:51 -0.043 2.366 18/03/17 04:27:56 -0.059 2.374 18/03/17 04:28:01 -0.071 2.380 18/03/17 04:28:06 -0.050 2.369 18/03/17 04:28:11 -0.052 2.370 18/03/17 04:28:16 -0.070 2.379 18/03/17 04:28:21 -0.057 2.372 18/03/17 04:28:26 -0.072 2.380 18/03/17 04:28:31 -0.080 2.384 18/03/17 04:28:36 -0.053 2.370 18/03/17 04:28:41 -0.052 2.369 18/03/17 04:28:46 -0.046 2.366 18/03/17 04:28:51 -0.052 2.369 18/03/17 04:28:56 -0.054 2.370 18/03/17 04:29:01 -0.049 2.367 18/03/17 04:29:06 -0.031 2.358 18/03/17 04:29:11 -0.022 2.354 18/03/17 04:29:16 -0.018 2.352 18/03/17 04:29:21 -0.028 2.356 18/03/17 04:29:26 -0.056 2.370 18/03/17 04:29:31 -0.021 2.353 18/03/17 04:29:36 -0.047 2.365 18/03/17 04:29:41 -0.043 2.363 18/03/17 04:29:46 -0.039 2.361 18/03/17 04:29:51 -0.043 2.363 18/03/17 04:29:56 -0.026 2.354 18/03/17 04:30:01 -0.040 2.361 18/03/17 04:30:06 -0.036 2.359 18/03/17 04:30:11 -0.056 2.369 18/03/17 04:30:16 -0.041 2.361 18/03/17 04:30:21 -0.039 2.360 18/03/17 04:30:26 -0.074 2.378 18/03/17 04:30:31 -0.055 2.368 18/03/17 04:30:36 -0.061 2.371 18/03/17 04:30:41 -0.040 2.360 18/03/17 04:30:46 -0.040 2.360 18/03/17 04:30:51 -0.056 2.368 18/03/17 04:30:56 -0.033 2.356 18/03/17 04:31:01 -0.031 2.355 18/03/17 04:31:06 -0.029 2.354 18/03/17 04:31:11 -0.032 2.355 18/03/17 04:31:16 -0.040 2.359 18/03/17 04:31:21 -0.014 2.347 18/03/17 04:31:26 -0.048 2.363 18/03/17 04:31:31 -0.042 2.360 18/03/17 04:31:36 -0.045 2.361 18/03/17 04:31:41 -0.047 2.362 18/03/17 04:31:46 -0.022 2.350 18/03/17 04:31:51 -0.047 2.362 18/03/17 04:31:56 -0.020 2.349 18/03/17 04:32:01 -0.044 2.360 18/03/17 04:32:06 -0.022 2.350 18/03/17 04:32:11 -0.044 2.360 18/03/17 04:32:16 -0.031 2.354 18/03/17 04:32:21 -0.043 2.359 18/03/17 04:32:26 -0.035 2.355 18/03/17 04:32:31 -0.030 2.353 18/03/17 04:32:36 -0.045 2.360 18/03/17 04:32:41 -0.028 2.352 18/03/17 04:32:46 -0.034 2.354 18/03/17 04:32:51 -0.042 2.358 18/03/17 04:32:56 -0.037 2.355 18/03/17 04:33:01 -0.035 2.354 18/03/17 04:33:06 -0.047 2.360 18/03/17 04:33:11 -0.073 2.373 18/03/17 04:33:16 -0.071 2.372 18/03/17 04:33:21 -0.052 2.362 18/03/17 04:33:26 -0.044 2.358 18/03/17 04:33:31 -0.072 2.372 18/03/17 04:33:36 -0.038 2.355 18/03/17 04:33:41 -0.033 2.353 18/03/17 04:33:46 -0.041 2.356 18/03/17 04:33:51 -0.049 2.360 18/03/17 04:33:56 -0.041 2.356 18/03/17 04:34:01 -0.030 2.351 18/03/17 04:34:06 -0.044 2.357 18/03/17 04:34:11 -0.032 2.352 18/03/17 04:34:16 -0.058 2.364 18/03/17 04:34:21 -0.047 2.358 18/03/17 04:34:26 -0.025 2.348 18/03/17 04:34:31 -0.037 2.354 18/03/17 04:34:36 -0.043 2.356 18/03/17 04:34:41 -0.028 2.349 18/03/17 04:34:46 -0.030 2.350 18/03/17 04:34:51 -0.046 2.357 18/03/17 04:34:56 -0.044 2.356 18/03/17 04:35:01 -0.040 2.354 18/03/17 04:35:06 -0.043 2.355 18/03/17 04:35:11 -0.059 2.363 18/03/17 04:35:16 -0.053 2.360 18/03/17 04:35:21 -0.038 2.353 18/03/17 04:35:26 -0.051 2.359 18/03/17 04:35:31 -0.054 2.360 18/03/17 04:35:36 -0.040 2.354 18/03/17 04:35:41 -0.054 2.360 18/03/17 04:35:46 -0.035 2.351 18/03/17 04:35:51 -0.043 2.354 18/03/17 04:35:56 -0.053 2.359 18/03/17 04:36:01 -0.022 2.344 18/03/17 04:36:06 -0.047 2.356 18/03/17 04:36:11 -0.055 2.360 18/03/17 04:36:16 -0.034 2.350 18/03/17 04:36:21 -0.011 2.338 18/03/17 04:36:26 -0.013 2.339 18/03/17 04:36:31 -0.037 2.351 18/03/17 04:36:36 -0.047 2.355 18/03/17 04:36:41 -0.063 2.363 18/03/17 04:36:46 -0.047 2.355 18/03/17 04:36:51 -0.055 2.359 18/03/17 04:36:56 -0.044 2.354 18/03/17 04:37:01 -0.040 2.352 18/03/17 04:37:06 -0.031 2.347 18/03/17 04:37:11 -0.035 2.349 18/03/17 04:37:16 -0.058 2.360 18/03/17 04:37:21 -0.043 2.353 18/03/17 04:37:26 -0.033 2.348 18/03/17 04:37:31 -0.059 2.360 18/03/17 04:37:36 -0.032 2.347 18/03/17 04:37:41 -0.040 2.351 18/03/17 04:37:46 -0.054 2.357 18/03/17 04:37:51 -0.034 2.348 18/03/17 04:37:56 -0.019 2.340 18/03/17 04:38:01 -0.023 2.342 18/03/17 04:38:06 -0.039 2.350 18/03/17 04:38:11 -0.035 2.348 18/03/17 04:38:16 -0.036 2.348 18/03/17 04:38:21 -0.063 2.361 18/03/17 04:38:26 -0.044 2.352 18/03/17 04:38:31 -0.068 2.363 18/03/17 04:38:36 -0.072 2.365 18/03/17 04:38:41 -0.062 2.360 18/03/17 04:38:46 -0.053 2.355 18/03/17 04:38:51 -0.045 2.352 18/03/17 04:38:56 -0.016 2.337 18/03/17 04:39:01 -0.051 2.354 18/03/17 04:39:06 -0.030 2.344 18/03/17 04:39:11 -0.026 2.342 18/03/17 04:39:16 -0.022 2.340 18/03/17 04:39:21 -0.023 2.340 18/03/17 04:39:26 -0.047 2.352 18/03/17 04:39:31 -0.045 2.351 18/03/17 04:39:36 -0.037 2.347 18/03/17 04:39:41 -0.033 2.345 18/03/17 04:39:46 -0.032 2.344 18/03/17 04:39:51 -0.036 2.346 18/03/17 04:39:56 -0.066 2.360 18/03/17 04:40:01 -0.056 2.355 18/03/17 04:40:06 -0.040 2.348 18/03/17 04:40:11 -0.029 2.342 18/03/17 04:40:16 -0.033 2.344 18/03/17 04:40:21 -0.049 2.352 18/03/17 04:40:26 -0.084 2.369 18/03/17 04:40:31 -0.051 2.353 18/03/17 04:40:36 -0.018 2.336 18/03/17 04:40:41 -0.056 2.354 18/03/17 04:40:46 -0.066 2.359 18/03/17 04:40:51 -0.034 2.344 18/03/17 04:40:56 -0.056 2.354 18/03/17 04:41:01 -0.062 2.357 18/03/17 04:41:06 -0.059 2.355 18/03/17 04:41:11 -0.051 2.352 18/03/17 04:41:16 -0.057 2.354 18/03/17 04:41:21 -0.024 2.338 18/03/17 04:41:26 -0.014 2.333 18/03/17 04:41:31 -0.026 2.339 18/03/17 04:41:36 -0.052 2.352 18/03/17 04:41:41 -0.039 2.345 18/03/17 04:41:46 -0.045 2.348 18/03/17 04:41:51 -0.053 2.352 18/03/17 04:41:56 -0.031 2.341 18/03/17 04:42:01 -0.049 2.350 18/03/17 04:42:06 -0.044 2.347 18/03/17 04:42:11 -0.038 2.344 18/03/17 04:42:16 -0.050 2.350 18/03/17 04:42:21 -0.040 2.345 18/03/17 04:42:26 -0.052 2.351 18/03/17 04:42:31 -0.041 2.345 18/03/17 04:42:36 -0.041 2.345 18/03/17 04:42:41 -0.037 2.343 18/03/17 04:42:46 -0.030 2.339 18/03/17 04:42:51 -0.059 2.354 18/03/17 04:42:56 -0.040 2.344 18/03/17 04:43:01 -0.030 2.339 18/03/17 04:43:06 -0.060 2.354 18/03/17 04:43:11 -0.062 2.354 18/03/17 04:43:16 -0.074 2.360 18/03/17 04:43:21 -0.033 2.340 18/03/17 04:43:26 -0.027 2.337 18/03/17 04:43:31 -0.033 2.340 18/03/17 04:43:36 -0.055 2.351 18/03/17 04:43:41 -0.044 2.345 18/03/17 04:43:46 -0.073 2.359 18/03/17 04:43:51 -0.040 2.343 18/03/17 04:43:56 -0.036 2.341 18/03/17 04:44:01 -0.052 2.349 18/03/17 04:44:06 -0.057 2.351 18/03/17 04:44:11 -0.057 2.351 18/03/17 04:44:16 -0.049 2.347 18/03/17 04:44:21 -0.053 2.349 18/03/17 04:44:26 -0.051 2.348 18/03/17 04:44:31 -0.024 2.334 18/03/17 04:44:36 -0.058 2.351 18/03/17 04:44:41 -0.036 2.340 18/03/17 04:44:46 -0.032 2.338 18/03/17 04:44:51 -0.066 2.354 18/03/17 04:44:56 -0.047 2.345 18/03/17 04:45:01 -0.017 2.330 18/03/17 04:45:06 -0.051 2.347 18/03/17 04:45:11 -0.033 2.338 18/03/17 04:45:16 -0.053 2.348 18/03/17 04:45:21 -0.036 2.339 18/03/17 04:45:26 -0.056 2.349 18/03/17 04:45:31 -0.038 2.340 18/03/17 04:45:36 -0.040 2.341 18/03/17 04:45:41 -0.037 2.339 18/03/17 04:45:46 -0.063 2.352 18/03/17 04:45:51 -0.033 2.337 18/03/17 04:45:56 -0.033 2.337 18/03/17 04:46:01 -0.043 2.342 18/03/17 04:46:06 -0.046 2.343 18/03/17 04:46:11 -0.066 2.353 18/03/17 04:46:16 -0.038 2.339 18/03/17 04:46:21 -0.087 2.363 18/03/17 04:46:26 -0.056 2.348 18/03/17 04:46:31 -0.035 2.337 18/03/17 04:46:36 -0.053 2.346 18/03/17 04:46:41 -0.035 2.337 18/03/17 04:46:46 -0.021 2.330 18/03/17 04:46:51 -0.036 2.337 18/03/17 04:46:56 -0.038 2.338 18/03/17 04:47:01 -0.040 2.339 18/03/17 04:47:06 -0.048 2.343 18/03/17 04:47:11 -0.034 2.336 18/03/17 04:47:16 -0.027 2.332 18/03/17 04:47:21 -0.035 2.336 18/03/17 04:47:26 -0.043 2.340 18/03/17 04:47:31 -0.035 2.336 18/03/17 04:47:36 -0.055 2.346 18/03/17 04:47:41 -0.043 2.340 18/03/17 04:47:46 -0.032 2.334 18/03/17 04:47:51 -0.038 2.337 18/03/17 04:47:56 -0.048 2.342 18/03/17 04:48:01 -0.038 2.337 18/03/17 04:48:06 -0.021 2.328 18/03/17 04:48:11 -0.041 2.338 18/03/17 04:48:16 -0.031 2.333 18/03/17 04:48:21 -0.057 2.346 18/03/17 04:48:26 -0.061 2.348 18/03/17 04:48:31 -0.047 2.341 18/03/17 04:48:36 -0.034 2.334 18/03/17 04:48:41 -0.038 2.336 18/03/17 04:48:46 -0.050 2.342 18/03/17 04:48:51 -0.038 2.336 18/03/17 04:48:56 -0.039 2.336 18/03/17 04:49:01 -0.035 2.334 18/03/17 04:49:06 -0.063 2.348 18/03/17 04:49:11 -0.055 2.344 18/03/17 04:49:16 -0.047 2.340 18/03/17 04:49:21 -0.050 2.341 18/03/17 04:49:26 -0.066 2.349 18/03/17 04:49:31 -0.052 2.342 18/03/17 04:49:36 -0.048 2.340 18/03/17 04:49:41 -0.038 2.335 18/03/17 04:49:46 -0.023 2.327 18/03/17 04:49:51 -0.051 2.341 18/03/17 04:49:56 -0.045 2.338 18/03/17 04:50:01 -0.059 2.345 18/03/17 04:50:06 -0.055 2.343 18/03/17 04:50:11 -0.034 2.332 18/03/17 04:50:16 -0.052 2.341 18/03/17 04:50:21 -0.046 2.338 18/03/17 04:50:26 -0.054 2.342 18/03/17 04:50:31 -0.052 2.341 18/03/17 04:50:36 -0.057 2.343 18/03/17 04:50:41 -0.063 2.346 18/03/17 04:50:46 -0.041 2.335 18/03/17 04:50:51 -0.059 2.344 18/03/17 04:50:56 -0.038 2.333 18/03/17 04:51:01 -0.046 2.337 18/03/17 04:51:06 -0.050 2.339 18/03/17 04:51:11 -0.086 2.356 18/03/17 04:51:16 -0.088 2.357 18/03/17 04:51:21 -0.041 2.334 18/03/17 04:51:26 -0.049 2.338 18/03/17 04:51:31 -0.075 2.351 18/03/17 04:51:36 -0.059 2.343 18/03/17 04:51:41 -0.061 2.344 18/03/17 04:51:46 -0.075 2.351 18/03/17 04:51:51 -0.066 2.346 18/03/17 04:51:56 -0.038 2.332 18/03/17 04:52:01 -0.050 2.338 18/03/17 04:52:06 -0.062 2.344 18/03/17 04:52:11 -0.059 2.342 18/03/17 04:52:16 -0.055 2.340 18/03/17 04:52:21 -0.069 2.347 18/03/17 04:52:26 -0.067 2.346 18/03/17 04:52:31 -0.052 2.338 18/03/17 04:52:36 -0.050 2.337 18/03/17 04:52:41 -0.054 2.339 18/03/17 04:52:46 -0.056 2.340 18/03/17 04:52:51 -0.040 2.332 18/03/17 04:52:56 -0.055 2.339 18/03/17 04:53:01 -0.065 2.344 18/03/17 04:53:06 -0.053 2.338 18/03/17 04:53:11 -0.031 2.327 18/03/17 04:53:16 -0.069 2.346 18/03/17 04:53:21 -0.056 2.339 18/03/17 04:53:26 -0.064 2.343 18/03/17 04:53:31 -0.036 2.329 18/03/17 04:53:36 -0.050 2.336 18/03/17 04:53:41 -0.045 2.333 18/03/17 04:53:46 -0.023 2.322 18/03/17 04:53:51 -0.025 2.323 18/03/17 04:53:56 -0.019 2.320 18/03/17 04:54:01 -0.017 2.319 18/03/17 04:54:06 -0.054 2.337 18/03/17 04:54:11 -0.070 2.345 18/03/17 04:54:16 -0.036 2.328 18/03/17 04:54:21 -0.034 2.327 18/03/17 04:54:26 -0.025 2.322 18/03/17 04:54:31 -0.047 2.333 18/03/17 04:54:36 -0.059 2.339 18/03/17 04:54:41 -0.039 2.329 18/03/17 04:54:46 -0.031 2.325 18/03/17 04:54:51 -0.035 2.327 18/03/17 04:54:56 -0.044 2.331 18/03/17 04:55:01 -0.054 2.336 18/03/17 04:55:06 -0.038 2.328 18/03/17 04:55:11 -0.012 2.315 18/03/17 04:55:16 -0.045 2.331 18/03/17 04:55:21 -0.065 2.341 18/03/17 04:55:26 -0.053 2.335 18/03/17 04:55:31 -0.025 2.321 18/03/17 04:55:36 -0.049 2.333 18/03/17 04:55:41 -0.022 2.319 18/03/17 04:55:46 -0.056 2.336 18/03/17 04:55:51 -0.040 2.328 18/03/17 04:55:56 -0.022 2.319 18/03/17 04:56:01 -0.030 2.323 18/03/17 04:56:06 -0.045 2.330 18/03/17 04:56:11 -0.071 2.343 18/03/17 04:56:16 -0.051 2.333 18/03/17 04:56:21 -0.027 2.321 18/03/17 04:56:26 -0.032 2.323 18/03/17 04:56:31 -0.036 2.325 18/03/17 04:56:36 -0.050 2.332 18/03/17 04:56:41 -0.042 2.328 18/03/17 04:56:46 -0.030 2.322 18/03/17 04:56:51 -0.043 2.328 18/03/17 04:56:56 -0.053 2.333 18/03/17 04:57:01 -0.045 2.329 18/03/17 04:57:06 -0.033 2.323 18/03/17 04:57:11 -0.033 2.323 18/03/17 04:57:16 -0.024 2.318 18/03/17 04:57:21 -0.034 2.323 18/03/17 04:57:26 -0.030 2.321 18/03/17 04:57:31 -0.044 2.328 18/03/17 04:57:36 -0.034 2.323 18/03/17 04:57:41 -0.035 2.323 18/03/17 04:57:46 -0.037 2.324 18/03/17 04:57:51 -0.051 2.331 18/03/17 04:57:56 -0.029 2.320 18/03/17 04:58:01 -0.033 2.322 18/03/17 04:58:06 -0.044 2.327 18/03/17 04:58:11 -0.040 2.325 18/03/17 04:58:16 -0.078 2.344 18/03/17 04:58:21 -0.056 2.333 18/03/17 04:58:26 -0.040 2.325 18/03/17 04:58:31 -0.035 2.322 18/03/17 04:58:36 -0.045 2.327 18/03/17 04:58:41 -0.027 2.318 18/03/17 04:58:46 -0.035 2.322 18/03/17 04:58:51 -0.033 2.321 18/03/17 04:58:56 -0.032 2.320 18/03/17 04:59:01 -0.034 2.321 18/03/17 04:59:06 -0.032 2.320 18/03/17 04:59:11 -0.032 2.320 18/03/17 04:59:16 -0.016 2.313 18/03/17 04:59:21 -0.035 2.321 18/03/17 04:59:26 -0.057 2.332 18/03/17 04:59:31 -0.019 2.313 18/03/17 04:59:36 -0.047 2.327 18/03/17 04:59:41 -0.039 2.323 18/03/17 04:59:46 -0.050 2.328 18/03/17 04:59:51 -0.038 2.322 18/03/17 04:59:56 -0.048 2.327 18/03/17 05:00:01 -0.066 2.336 18/03/17 05:00:06 -0.054 2.330 18/03/17 05:00:11 -0.065 2.335 18/03/17 05:00:16 -0.037 2.321 18/03/17 05:00:21 -0.037 2.321 18/03/17 05:00:26 -0.037 2.321 18/03/17 05:00:31 -0.040 2.322 18/03/17 05:00:36 -0.042 2.323 18/03/17 05:00:41 -0.050 2.327 18/03/17 05:00:46 -0.040 2.322 18/03/17 05:00:51 -0.038 2.321 18/03/17 05:00:56 -0.054 2.329 18/03/17 05:01:01 -0.049 2.326 18/03/17 05:01:06 -0.031 2.317 18/03/17 05:01:11 -0.049 2.326 18/03/17 05:01:16 -0.059 2.331 18/03/17 05:01:21 -0.044 2.323 18/03/17 05:01:26 -0.040 2.321 18/03/17 05:01:31 -0.082 2.342 18/03/17 05:01:36 -0.044 2.323 18/03/17 05:01:41 -0.036 2.319 18/03/17 05:01:46 -0.041 2.321 18/03/17 05:01:51 -0.025 2.313 18/03/17 05:01:56 -0.029 2.315 18/03/17 05:02:01 -0.039 2.320 18/03/17 05:02:06 -0.035 2.318 18/03/17 05:02:11 -0.059 2.330 18/03/17 05:02:16 -0.052 2.326 18/03/17 05:02:21 -0.028 2.314 18/03/17 05:02:26 -0.030 2.315 18/03/17 05:02:31 -0.024 2.313 18/03/17 05:02:36 -0.048 2.324 18/03/17 05:02:41 -0.047 2.323 18/03/17 05:02:46 -0.039 2.319 18/03/17 05:02:51 -0.025 2.313 18/03/17 05:02:56 -0.035 2.317 18/03/17 05:03:01 -0.061 2.330 18/03/17 05:03:06 -0.044 2.321 18/03/17 05:03:11 -0.030 2.314 18/03/17 05:03:16 -0.028 2.313 18/03/17 05:03:21 -0.028 2.313 18/03/17 05:03:26 -0.040 2.319 18/03/17 05:03:31 -0.033 2.315 18/03/17 05:03:36 -0.035 2.316 18/03/17 05:03:41 -0.047 2.322 18/03/17 05:03:46 -0.033 2.315 18/03/17 05:03:51 -0.055 2.326 18/03/17 05:03:56 -0.038 2.317 18/03/17 05:04:01 -0.046 2.321 18/03/17 05:04:06 -0.030 2.313 18/03/17 05:04:11 -0.028 2.313 18/03/17 05:04:16 -0.014 2.306 18/03/17 05:04:21 -0.026 2.312 18/03/17 05:04:26 -0.051 2.323 18/03/17 05:04:31 -0.019 2.308 18/03/17 05:04:36 -0.019 2.308 18/03/17 05:04:41 -0.051 2.323 18/03/17 05:04:46 -0.037 2.316 18/03/17 05:04:51 -0.048 2.321 18/03/17 05:04:56 -0.054 2.324 18/03/17 05:05:01 -0.042 2.318 18/03/17 05:05:06 -0.024 2.310 18/03/17 05:05:11 -0.052 2.323 18/03/17 05:05:16 -0.050 2.322 18/03/17 05:05:21 -0.047 2.320 18/03/17 05:05:26 -0.045 2.319 18/03/17 05:05:31 -0.051 2.322 18/03/17 05:05:36 -0.043 2.318 18/03/17 05:05:41 -0.043 2.318 18/03/17 05:05:46 -0.032 2.313 18/03/17 05:05:51 -0.056 2.324 18/03/17 05:05:56 -0.054 2.323 18/03/17 05:06:01 -0.040 2.316 18/03/17 05:06:06 -0.026 2.310 18/03/17 05:06:11 -0.041 2.316 18/03/17 05:06:16 -0.041 2.316 18/03/17 05:06:21 -0.055 2.323 18/03/17 05:06:26 -0.055 2.323 18/03/17 05:06:31 -0.029 2.311 18/03/17 05:06:36 -0.025 2.309 18/03/17 05:06:41 -0.026 2.309 18/03/17 05:06:46 -0.042 2.316 18/03/17 05:06:51 -0.050 2.320 18/03/17 05:06:56 -0.046 2.318 18/03/17 05:07:01 -0.070 2.330 18/03/17 05:07:06 -0.020 2.306 18/03/17 05:07:11 -0.039 2.314 18/03/17 05:07:16 -0.057 2.323 18/03/17 05:07:21 -0.039 2.314 18/03/17 05:07:26 -0.047 2.318 18/03/17 05:07:31 -0.037 2.313 18/03/17 05:07:36 -0.040 2.314 18/03/17 05:07:41 -0.030 2.310 18/03/17 05:07:46 -0.028 2.309 18/03/17 05:07:51 -0.058 2.323 18/03/17 05:07:56 -0.038 2.313 18/03/17 05:08:01 -0.096 2.342 18/03/17 05:08:06 -0.094 2.341 18/03/17 05:08:11 -0.041 2.314 18/03/17 05:08:16 -0.041 2.314 18/03/17 05:08:21 -0.027 2.308 18/03/17 05:08:26 -0.045 2.316 18/03/17 05:08:31 -0.029 2.309 18/03/17 05:08:36 -0.044 2.315 18/03/17 05:08:41 -0.054 2.320 18/03/17 05:08:46 -0.044 2.315 18/03/17 05:08:51 -0.042 2.314 18/03/17 05:08:56 -0.052 2.319 18/03/17 05:09:01 -0.057 2.321 18/03/17 05:09:06 -0.037 2.312 18/03/17 05:09:11 -0.035 2.311 18/03/17 05:09:16 -0.071 2.328 18/03/17 05:09:21 -0.055 2.320 18/03/17 05:09:26 -0.047 2.316 18/03/17 05:09:31 -0.052 2.318 18/03/17 05:09:36 -0.042 2.313 18/03/17 05:09:41 -0.038 2.312 18/03/17 05:09:46 -0.042 2.313 18/03/17 05:09:51 -0.060 2.322 18/03/17 05:09:56 -0.044 2.314 18/03/17 05:10:01 -0.038 2.312 18/03/17 05:10:06 -0.037 2.311 18/03/17 05:10:11 -0.031 2.308 18/03/17 05:10:16 -0.041 2.313 18/03/17 05:10:21 -0.061 2.322 18/03/17 05:10:26 -0.035 2.310 18/03/17 05:10:31 -0.060 2.321 18/03/17 05:10:36 -0.032 2.308 18/03/17 05:10:41 -0.038 2.311 18/03/17 05:10:46 -0.042 2.313 18/03/17 05:10:51 -0.050 2.316 18/03/17 05:10:56 -0.032 2.308 18/03/17 05:11:01 -0.061 2.321 18/03/17 05:11:06 -0.065 2.323 18/03/17 05:11:11 -0.049 2.315 18/03/17 05:11:16 -0.045 2.313 18/03/17 05:11:21 -0.019 2.301 18/03/17 05:11:26 -0.051 2.316 18/03/17 05:11:31 -0.064 2.322 18/03/17 05:11:36 -0.044 2.313 18/03/17 05:11:41 -0.036 2.309 18/03/17 05:11:46 -0.024 2.303 18/03/17 05:11:51 -0.040 2.311 18/03/17 05:11:56 -0.024 2.303 18/03/17 05:12:01 -0.057 2.318 18/03/17 05:12:06 -0.027 2.304 18/03/17 05:12:11 -0.051 2.315 18/03/17 05:12:16 -0.029 2.305 18/03/17 05:12:21 -0.037 2.309 18/03/17 05:12:26 -0.029 2.305 18/03/17 05:12:31 -0.023 2.302 18/03/17 05:12:36 -0.046 2.313 18/03/17 05:12:41 -0.040 2.310 18/03/17 05:12:46 -0.048 2.313 18/03/17 05:12:51 -0.032 2.306 18/03/17 05:12:56 -0.036 2.308 18/03/17 05:13:01 -0.038 2.309 18/03/17 05:13:06 -0.051 2.314 18/03/17 05:13:11 -0.043 2.311 18/03/17 05:13:16 -0.023 2.301 18/03/17 05:13:21 -0.031 2.305 18/03/17 05:13:26 -0.017 2.298 18/03/17 05:13:31 -0.031 2.305 18/03/17 05:13:36 -0.037 2.308 18/03/17 05:13:41 -0.028 2.303 18/03/17 05:13:46 -0.042 2.310 18/03/17 05:13:51 -0.018 2.298 18/03/17 05:13:56 -0.048 2.313 18/03/17 05:14:01 -0.034 2.306 18/03/17 05:14:06 -0.046 2.312 18/03/17 05:14:11 -0.020 2.299 18/03/17 05:14:16 -0.019 2.298 18/03/17 05:14:21 -0.025 2.301 18/03/17 05:14:26 -0.037 2.307 18/03/17 05:14:31 -0.057 2.316 18/03/17 05:14:36 -0.053 2.314 18/03/17 05:14:41 -0.043 2.310 18/03/17 05:14:46 -0.042 2.309 18/03/17 05:14:51 -0.042 2.309 18/03/17 05:14:56 -0.038 2.307 18/03/17 05:15:01 -0.020 2.298 18/03/17 05:15:06 -0.040 2.308 18/03/17 05:15:11 -0.040 2.308 18/03/17 05:15:16 -0.041 2.308 18/03/17 05:15:21 -0.049 2.312 18/03/17 05:15:26 -0.049 2.312 18/03/17 05:15:31 -0.037 2.306 18/03/17 05:15:36 -0.039 2.307 18/03/17 05:15:41 -0.041 2.308 18/03/17 05:15:46 -0.035 2.305 18/03/17 05:15:51 -0.042 2.308 18/03/17 05:15:56 -0.082 2.327 18/03/17 05:16:01 -0.052 2.313 18/03/17 05:16:06 -0.052 2.313 18/03/17 05:16:11 -0.050 2.312 18/03/17 05:16:16 -0.030 2.302 18/03/17 05:16:21 -0.022 2.298 18/03/17 05:16:26 -0.045 2.309 18/03/17 05:16:31 -0.019 2.296 18/03/17 05:16:36 -0.029 2.301 18/03/17 05:16:41 -0.025 2.299 18/03/17 05:16:46 -0.041 2.307 18/03/17 05:16:51 -0.027 2.300 18/03/17 05:16:56 -0.011 2.292 18/03/17 05:17:01 -0.011 2.292 18/03/17 05:17:06 -0.030 2.301 18/03/17 05:17:11 -0.046 2.309 18/03/17 05:17:16 -0.030 2.301 18/03/17 05:17:21 -0.014 2.293 18/03/17 05:17:26 -0.026 2.299 18/03/17 05:17:31 -0.014 2.293 18/03/17 05:17:36 -0.041 2.306 18/03/17 05:17:41 -0.041 2.306 18/03/17 05:17:46 -0.047 2.309 18/03/17 05:17:51 -0.025 2.298 18/03/17 05:17:56 -0.017 2.294 18/03/17 05:18:01 -0.045 2.308 18/03/17 05:18:06 -0.050 2.310 18/03/17 05:18:11 -0.054 2.312 18/03/17 05:18:16 -0.042 2.306 18/03/17 05:18:21 -0.022 2.296 18/03/17 05:18:26 -0.012 2.291 18/03/17 05:18:31 -0.046 2.308 18/03/17 05:18:36 -0.032 2.301 18/03/17 05:18:41 -0.038 2.304 18/03/17 05:18:46 -0.032 2.301 18/03/17 05:18:51 -0.029 2.299 18/03/17 05:18:56 -0.035 2.302 18/03/17 05:19:01 -0.037 2.303 18/03/17 05:19:06 -0.047 2.308 18/03/17 05:19:11 -0.079 2.323 18/03/17 05:19:16 -0.055 2.312 18/03/17 05:19:21 -0.050 2.309 18/03/17 05:19:26 -0.032 2.300 18/03/17 05:19:31 -0.048 2.308 18/03/17 05:19:36 -0.022 2.295 18/03/17 05:19:41 -0.024 2.296 18/03/17 05:19:46 -0.054 2.311 18/03/17 05:19:51 -0.038 2.303 18/03/17 05:19:56 -0.059 2.313 18/03/17 05:20:01 -0.053 2.310 18/03/17 05:20:06 -0.041 2.304 18/03/17 05:20:11 -0.037 2.302 18/03/17 05:20:16 -0.025 2.296 18/03/17 05:20:21 -0.021 2.294 18/03/17 05:20:26 -0.021 2.294 18/03/17 05:20:31 -0.011 2.289 18/03/17 05:20:36 -0.023 2.295 18/03/17 05:20:41 -0.030 2.298 18/03/17 05:20:46 -0.034 2.300 18/03/17 05:20:51 -0.016 2.291 18/03/17 05:20:56 -0.032 2.299 18/03/17 05:21:01 -0.020 2.293 18/03/17 05:21:06 -0.034 2.300 18/03/17 05:21:11 -0.042 2.304 18/03/17 05:21:16 -0.055 2.310 18/03/17 05:21:21 -0.026 2.296 18/03/17 05:21:26 -0.031 2.298 18/03/17 05:21:31 -0.021 2.293 18/03/17 05:21:36 -0.049 2.307 18/03/17 05:21:41 -0.021 2.293 18/03/17 05:21:46 -0.071 2.317 18/03/17 05:21:51 -0.076 2.319 18/03/17 05:21:56 -0.027 2.296 18/03/17 05:22:01 -0.017 2.291 18/03/17 05:22:06 -0.036 2.300 18/03/17 05:22:11 -0.040 2.302 18/03/17 05:22:16 -0.038 2.301 18/03/17 05:22:21 -0.022 2.293 18/03/17 05:22:26 -0.040 2.302 18/03/17 05:22:31 -0.040 2.302 18/03/17 05:22:36 -0.038 2.301 18/03/17 05:22:41 -0.039 2.301 18/03/17 05:22:46 -0.029 2.296 18/03/17 05:22:51 -0.027 2.295 18/03/17 05:22:56 -0.039 2.301 18/03/17 05:23:01 -0.055 2.309 18/03/17 05:23:06 -0.053 2.308 18/03/17 05:23:11 -0.025 2.294 18/03/17 05:23:16 -0.046 2.304 18/03/17 05:23:21 -0.050 2.306 18/03/17 05:23:26 -0.054 2.308 18/03/17 05:23:31 -0.052 2.307 18/03/17 05:23:36 -0.040 2.301 18/03/17 05:23:41 -0.050 2.306 18/03/17 05:23:46 -0.022 2.292 18/03/17 05:23:51 -0.052 2.307 18/03/17 05:23:56 -0.032 2.297 18/03/17 05:24:01 -0.030 2.296 18/03/17 05:24:06 -0.053 2.307 18/03/17 05:24:11 -0.051 2.306 18/03/17 05:24:16 -0.031 2.296 18/03/17 05:24:21 -0.029 2.295 18/03/17 05:24:26 -0.039 2.300 18/03/17 05:24:31 -0.039 2.300 18/03/17 05:24:36 -0.025 2.293 18/03/17 05:24:41 -0.064 2.312 18/03/17 05:24:46 -0.031 2.296 18/03/17 05:24:51 -0.054 2.307 18/03/17 05:24:56 -0.034 2.297 18/03/17 05:25:01 -0.038 2.299 18/03/17 05:25:06 -0.028 2.294 18/03/17 05:25:11 -0.050 2.305 18/03/17 05:25:16 -0.014 2.287 18/03/17 05:25:21 -0.058 2.309 18/03/17 05:25:26 -0.030 2.295 18/03/17 05:25:31 -0.039 2.299 18/03/17 05:25:36 -0.016 2.288 18/03/17 05:25:41 -0.021 2.290 18/03/17 05:25:46 -0.021 2.290 18/03/17 05:25:51 -0.027 2.293 18/03/17 05:25:56 -0.035 2.297 18/03/17 05:26:01 -0.023 2.291 18/03/17 05:26:06 -0.031 2.295 18/03/17 05:26:11 -0.031 2.295 18/03/17 05:26:16 -0.044 2.301 18/03/17 05:26:21 -0.030 2.294 18/03/17 05:26:26 -0.050 2.304 18/03/17 05:26:31 -0.026 2.292 18/03/17 05:26:36 -0.012 2.285 18/03/17 05:26:41 -0.020 2.289 18/03/17 05:26:46 -0.018 2.288 18/03/17 05:26:51 -0.040 2.299 18/03/17 05:26:56 -0.038 2.298 18/03/17 05:27:01 -0.041 2.299 18/03/17 05:27:06 -0.018 2.288 18/03/17 05:27:11 -0.027 2.292 18/03/17 05:27:16 -0.002 2.280 18/03/17 05:27:21 -0.023 2.290 18/03/17 05:27:26 -0.033 2.295 18/03/17 05:27:31 -0.035 2.296 18/03/17 05:27:36 -0.023 2.290 18/03/17 05:27:41 -0.013 2.285 18/03/17 05:27:46 -0.050 2.303 18/03/17 05:27:51 -0.023 2.290 18/03/17 05:27:56 -0.021 2.289 18/03/17 05:28:01 -0.032 2.294 18/03/17 05:28:06 -0.040 2.298 18/03/17 05:28:11 -0.032 2.294 18/03/17 05:28:16 -0.046 2.301 18/03/17 05:28:21 -0.032 2.294 18/03/17 05:28:26 -0.028 2.292 18/03/17 05:28:31 -0.020 2.288 18/03/17 05:28:36 -0.067 2.311 18/03/17 05:28:41 -0.069 2.312 18/03/17 05:28:46 -0.051 2.303 18/03/17 05:28:51 -0.047 2.301 18/03/17 05:28:56 -0.039 2.297 18/03/17 05:29:01 -0.027 2.291 18/03/17 05:29:06 -0.017 2.286 18/03/17 05:29:11 -0.051 2.303 18/03/17 05:29:16 -0.037 2.296 18/03/17 05:29:21 -0.035 2.295 18/03/17 05:29:26 -0.021 2.288 18/03/17 05:29:31 -0.050 2.302 18/03/17 05:29:36 -0.032 2.293 18/03/17 05:29:41 -0.016 2.285 18/03/17 05:29:46 -0.014 2.284 18/03/17 05:29:51 -0.048 2.301 18/03/17 05:29:56 -0.036 2.295 18/03/17 05:30:01 -0.016 2.285 18/03/17 05:30:06 -0.042 2.298 18/03/17 05:30:11 -0.045 2.299 18/03/17 05:30:16 -0.031 2.292 18/03/17 05:30:21 -0.037 2.295 18/03/17 05:30:26 -0.035 2.294 18/03/17 05:30:31 -0.015 2.284 18/03/17 05:30:36 -0.027 2.290 18/03/17 05:30:41 -0.025 2.289 18/03/17 05:30:46 -0.017 2.285 18/03/17 05:30:51 -0.025 2.289 18/03/17 05:30:56 -0.023 2.288 18/03/17 05:31:01 -0.021 2.287 18/03/17 05:31:06 -0.031 2.292 18/03/17 05:31:11 -0.019 2.286 18/03/17 05:31:16 -0.019 2.286 18/03/17 05:31:21 -0.042 2.297 18/03/17 05:31:26 -0.040 2.296 18/03/17 05:31:31 -0.018 2.285 18/03/17 05:31:36 -0.038 2.295 18/03/17 05:31:41 -0.048 2.300 18/03/17 05:31:46 -0.038 2.295 18/03/17 05:31:51 -0.018 2.285 18/03/17 05:31:56 -0.024 2.288 18/03/17 05:32:01 -0.045 2.298 18/03/17 05:32:06 -0.055 2.303 18/03/17 05:32:11 -0.023 2.287 18/03/17 05:32:16 -0.019 2.285 18/03/17 05:32:21 -0.051 2.301 18/03/17 05:32:26 -0.045 2.298 18/03/17 05:32:31 -0.037 2.294 18/03/17 05:32:36 -0.037 2.294 18/03/17 05:32:41 -0.013 2.282 18/03/17 05:32:46 -0.048 2.299 18/03/17 05:32:51 -0.046 2.298 18/03/17 05:32:56 -0.011 2.281 18/03/17 05:33:01 -0.028 2.289 18/03/17 05:33:06 -0.040 2.295 18/03/17 05:33:11 -0.044 2.297 18/03/17 05:33:16 -0.040 2.295 18/03/17 05:33:21 -0.018 2.284 18/03/17 05:33:26 -0.012 2.281 18/03/17 05:33:31 -0.008 2.279 18/03/17 05:33:36 -0.006 2.278 18/03/17 05:33:41 -0.028 2.289 18/03/17 05:33:46 -0.041 2.295 18/03/17 05:33:51 -0.020 2.285 18/03/17 05:33:56 -0.035 2.292 18/03/17 05:34:01 -0.041 2.295 18/03/17 05:34:06 -0.021 2.285 18/03/17 05:34:11 -0.033 2.291 18/03/17 05:34:16 -0.023 2.286 18/03/17 05:34:21 -0.019 2.284 18/03/17 05:34:26 -0.023 2.286 18/03/17 05:34:31 -0.023 2.286 18/03/17 05:34:36 -0.005 2.277 18/03/17 05:34:41 -0.021 2.285 18/03/17 05:34:46 -0.056 2.302 18/03/17 05:34:51 -0.030 2.289 18/03/17 05:34:56 -0.009 2.279 18/03/17 05:35:01 -0.001 2.275 18/03/17 05:35:06 -0.030 2.289 18/03/17 05:35:11 0.001 2.274 18/03/17 05:35:16 -0.034 2.291 18/03/17 05:35:21 -0.014 2.281 18/03/17 05:35:26 -0.030 2.289 18/03/17 05:35:31 -0.016 2.282 18/03/17 05:35:36 -0.049 2.298 18/03/17 05:35:41 -0.030 2.289 18/03/17 05:35:46 -0.027 2.287 18/03/17 05:35:51 -0.031 2.289 18/03/17 05:35:56 -0.012 2.280 18/03/17 05:36:01 0.002 2.273 18/03/17 05:36:06 -0.015 2.281 18/03/17 05:36:11 -0.035 2.291 18/03/17 05:36:16 -0.027 2.287 18/03/17 05:36:21 -0.017 2.282 18/03/17 05:36:26 -0.003 2.275 18/03/17 05:36:31 -0.015 2.281 18/03/17 05:36:36 -0.035 2.291 18/03/17 05:36:41 -0.013 2.280 18/03/17 05:36:46 -0.040 2.293 18/03/17 05:36:51 -0.017 2.282 18/03/17 05:36:56 -0.022 2.284 18/03/17 05:37:01 -0.046 2.296 18/03/17 05:37:06 -0.034 2.290 18/03/17 05:37:11 -0.034 2.290 18/03/17 05:37:16 -0.010 2.278 18/03/17 05:37:21 -0.038 2.292 18/03/17 05:37:26 -0.028 2.287 18/03/17 05:37:31 0.000 2.273 18/03/17 05:37:36 -0.022 2.284 18/03/17 05:37:41 -0.024 2.285 18/03/17 05:37:46 -0.031 2.288 18/03/17 05:37:51 -0.045 2.295 18/03/17 05:37:56 -0.045 2.295 18/03/17 05:38:01 -0.015 2.280 18/03/17 05:38:06 -0.037 2.291 18/03/17 05:38:11 -0.013 2.279 18/03/17 05:38:16 -0.021 2.283 18/03/17 05:38:21 -0.011 2.278 18/03/17 05:38:26 -0.029 2.287 18/03/17 05:38:31 -0.009 2.277 18/03/17 05:38:36 -0.013 2.279 18/03/17 05:38:41 -0.009 2.277 18/03/17 05:38:46 -0.025 2.285 18/03/17 05:38:51 -0.007 2.276 18/03/17 05:38:56 -0.013 2.279 18/03/17 05:39:01 -0.032 2.288 18/03/17 05:39:06 -0.009 2.277 18/03/17 05:39:11 -0.024 2.284 18/03/17 05:39:16 -0.014 2.279 18/03/17 05:39:21 -0.034 2.289 18/03/17 05:39:26 -0.058 2.301 18/03/17 05:39:31 -0.042 2.293 18/03/17 05:39:36 -0.010 2.277 18/03/17 05:39:41 -0.024 2.284 18/03/17 05:39:46 -0.014 2.279 18/03/17 05:39:51 -0.028 2.286 18/03/17 05:39:56 -0.006 2.275 18/03/17 05:40:01 -0.027 2.285 18/03/17 05:40:06 -0.025 2.284 18/03/17 05:40:11 -0.037 2.290 18/03/17 05:40:16 -0.015 2.279 18/03/17 05:40:21 -0.031 2.287 18/03/17 05:40:26 -0.019 2.281 18/03/17 05:40:31 -0.017 2.280 18/03/17 05:40:36 -0.013 2.278 18/03/17 05:40:41 -0.021 2.282 18/03/17 05:40:46 -0.017 2.280 18/03/17 05:40:51 -0.011 2.277 18/03/17 05:40:56 -0.021 2.282 18/03/17 05:41:01 -0.013 2.278 18/03/17 05:41:06 -0.009 2.276 18/03/17 05:41:11 -0.024 2.283 18/03/17 05:41:16 -0.024 2.283 18/03/17 05:41:21 -0.018 2.280 18/03/17 05:41:26 -0.030 2.286 18/03/17 05:41:31 -0.030 2.286 18/03/17 05:41:36 -0.020 2.281 18/03/17 05:41:41 -0.018 2.280 18/03/17 05:41:46 -0.022 2.282 18/03/17 05:41:51 -0.030 2.286 18/03/17 05:41:56 -0.010 2.276 18/03/17 05:42:01 -0.028 2.285 18/03/17 05:42:06 -0.022 2.282 18/03/17 05:42:11 -0.031 2.286 18/03/17 05:42:16 -0.033 2.287 18/03/17 05:42:21 -0.029 2.285 18/03/17 05:42:26 -0.027 2.284 18/03/17 05:42:31 -0.043 2.292 18/03/17 05:42:36 -0.047 2.294 18/03/17 05:42:41 -0.047 2.294 18/03/17 05:42:46 -0.039 2.290 18/03/17 05:42:51 -0.007 2.274 18/03/17 05:42:56 -0.011 2.276 18/03/17 05:43:01 -0.041 2.291 18/03/17 05:43:06 -0.044 2.292 18/03/17 05:43:11 -0.040 2.290 18/03/17 05:43:16 -0.031 2.286 18/03/17 05:43:21 -0.023 2.282 18/03/17 05:43:26 -0.038 2.289 18/03/17 05:43:31 -0.026 2.283 18/03/17 05:43:36 -0.020 2.280 18/03/17 05:43:41 -0.003 2.272 18/03/17 05:43:46 -0.022 2.281 18/03/17 05:43:51 -0.020 2.280 18/03/17 05:43:56 -0.026 2.283 18/03/17 05:44:01 -0.054 2.297 18/03/17 05:44:06 -0.024 2.282 18/03/17 05:44:11 0.002 2.270 18/03/17 05:44:16 -0.022 2.281 18/03/17 05:44:21 -0.022 2.281 18/03/17 05:44:26 -0.030 2.285 18/03/17 05:44:31 -0.018 2.279 18/03/17 05:44:36 -0.024 2.282 18/03/17 05:44:41 -0.022 2.281 18/03/17 05:44:46 -0.041 2.290 18/03/17 05:44:51 -0.016 2.278 18/03/17 05:44:56 -0.010 2.275 18/03/17 05:45:01 -0.041 2.290 18/03/17 05:45:06 -0.041 2.290 18/03/17 05:45:11 -0.031 2.285 18/03/17 05:45:16 -0.027 2.283 18/03/17 05:45:21 -0.009 2.274 18/03/17 05:45:26 -0.011 2.275 18/03/17 05:45:31 -0.019 2.279 18/03/17 05:45:36 -0.007 2.273 18/03/17 05:45:41 -0.005 2.272 18/03/17 05:45:46 -0.017 2.278 18/03/17 05:45:51 -0.013 2.276 18/03/17 05:45:56 -0.028 2.283 18/03/17 05:46:01 -0.019 2.279 18/03/17 05:46:06 -0.011 2.275 18/03/17 05:46:11 -0.011 2.275 18/03/17 05:46:16 0.003 2.269 18/03/17 05:46:21 -0.026 2.282 18/03/17 05:46:26 -0.005 2.272 18/03/17 05:46:31 -0.028 2.283 18/03/17 05:46:36 -0.016 2.277 18/03/17 05:46:41 -0.022 2.280 18/03/17 05:46:46 -0.020 2.279 18/03/17 05:46:51 -0.014 2.276 18/03/17 05:46:56 -0.036 2.287 18/03/17 05:47:01 -0.004 2.271 18/03/17 05:47:06 -0.016 2.277 18/03/17 05:47:11 -0.018 2.278 18/03/17 05:47:16 -0.031 2.284 18/03/17 05:47:21 -0.010 2.274 18/03/17 05:47:26 -0.010 2.274 18/03/17 05:47:31 -0.018 2.278 18/03/17 05:47:36 -0.000 2.270 18/03/17 05:47:41 0.002 2.269 18/03/17 05:47:46 -0.015 2.276 18/03/17 05:47:51 -0.015 2.276 18/03/17 05:47:56 -0.007 2.272 18/03/17 05:48:01 -0.025 2.281 18/03/17 05:48:06 -0.015 2.276 18/03/17 05:48:11 -0.013 2.275 18/03/17 05:48:16 -0.023 2.280 18/03/17 05:48:21 -0.017 2.277 18/03/17 05:48:26 0.007 2.266 18/03/17 05:48:31 -0.021 2.279 18/03/17 05:48:36 -0.015 2.276 18/03/17 05:48:41 -0.027 2.282 18/03/17 05:48:46 -0.017 2.277 18/03/17 05:48:51 -0.015 2.276 18/03/17 05:48:56 -0.022 2.279 18/03/17 05:49:01 0.003 2.268 18/03/17 05:49:06 -0.016 2.276 18/03/17 05:49:11 -0.009 2.273 18/03/17 05:49:16 -0.007 2.272 18/03/17 05:49:21 -0.003 2.271 18/03/17 05:49:26 -0.012 2.274 18/03/17 05:49:31 0.011 2.264 18/03/17 05:49:36 -0.004 2.271 18/03/17 05:49:41 0.002 2.268 18/03/17 05:49:46 0.011 2.264 18/03/17 05:49:51 0.004 2.267 18/03/17 05:49:56 -0.020 2.278 18/03/17 05:50:01 -0.006 2.271 18/03/17 05:50:06 -0.022 2.279 18/03/17 05:50:11 -0.010 2.273 18/03/17 05:50:16 -0.002 2.270 18/03/17 05:50:21 0.004 2.267 18/03/17 05:50:26 0.004 2.267 18/03/17 05:50:31 -0.016 2.276 18/03/17 05:50:36 0.016 2.261 18/03/17 05:50:41 -0.000 2.269 18/03/17 05:50:46 -0.015 2.275 18/03/17 05:50:51 -0.025 2.280 18/03/17 05:50:56 -0.019 2.277 18/03/17 05:51:01 0.008 2.265 18/03/17 05:51:06 -0.023 2.279 18/03/17 05:51:11 -0.088 2.311 18/03/17 05:51:16 -0.017 2.276 18/03/17 05:51:21 -0.015 2.275 18/03/17 05:51:26 -0.021 2.278 18/03/17 05:51:31 -0.019 2.277 18/03/17 05:51:36 -0.007 2.271 18/03/17 05:51:41 0.003 2.267 18/03/17 05:51:46 0.013 2.262 18/03/17 05:51:51 -0.011 2.273 18/03/17 05:51:56 -0.003 2.270 18/03/17 05:52:01 0.005 2.266 18/03/17 05:52:06 0.001 2.268 18/03/17 05:52:11 -0.020 2.277 18/03/17 05:52:16 -0.005 2.271 18/03/17 05:52:21 -0.009 2.272 18/03/17 05:52:26 -0.014 2.274 18/03/17 05:52:31 0.007 2.265 18/03/17 05:52:36 -0.001 2.269 18/03/17 05:52:41 -0.042 2.288 18/03/17 05:52:46 -0.008 2.271 18/03/17 05:52:51 0.001 2.268 18/03/17 05:52:56 -0.016 2.275 18/03/17 05:53:01 -0.036 2.285 18/03/17 05:53:06 -0.010 2.272 18/03/17 05:53:11 -0.010 2.272 18/03/17 05:53:16 -0.010 2.272 18/03/17 05:53:21 0.011 2.263 18/03/17 05:53:26 0.000 2.268 18/03/17 05:53:31 -0.016 2.275 18/03/17 05:53:36 -0.008 2.271 18/03/17 05:53:41 0.010 2.263 18/03/17 05:53:46 0.002 2.267 18/03/17 05:53:51 -0.004 2.270 18/03/17 05:53:56 -0.008 2.271 18/03/17 05:54:01 0.002 2.267 18/03/17 05:54:06 -0.012 2.273 18/03/17 05:54:11 -0.000 2.268 18/03/17 05:54:16 0.008 2.264 18/03/17 05:54:21 0.012 2.262 18/03/17 05:54:26 -0.000 2.268 18/03/17 05:54:31 0.022 2.257 18/03/17 05:54:36 -0.002 2.269 18/03/17 05:54:41 -0.000 2.268 18/03/17 05:54:46 -0.007 2.271 18/03/17 05:54:51 0.006 2.265 18/03/17 05:54:56 -0.017 2.275 18/03/17 05:55:01 0.001 2.267 18/03/17 05:55:06 0.014 2.261 18/03/17 05:55:11 0.005 2.265 18/03/17 05:55:16 -0.011 2.272 18/03/17 05:55:21 -0.038 2.285 18/03/17 05:55:26 -0.036 2.284 18/03/17 05:55:31 0.007 2.264 18/03/17 05:55:36 -0.005 2.270 18/03/17 05:55:41 -0.009 2.271 18/03/17 05:55:46 -0.001 2.268 18/03/17 05:55:51 -0.005 2.270 18/03/17 05:55:56 0.026 2.255 18/03/17 05:56:01 0.030 2.253 18/03/17 05:56:06 -0.001 2.268 18/03/17 05:56:11 0.011 2.262 18/03/17 05:56:16 0.015 2.260 18/03/17 05:56:21 -0.005 2.270 18/03/17 05:56:26 -0.010 2.271 18/03/17 05:56:31 -0.024 2.278 18/03/17 05:56:36 -0.016 2.274 18/03/17 05:56:41 -0.012 2.272 18/03/17 05:56:46 -0.008 2.271 18/03/17 05:56:51 -0.024 2.278 18/03/17 05:56:56 -0.026 2.279 18/03/17 05:57:01 0.011 2.262 18/03/17 05:57:06 -0.002 2.268 18/03/17 05:57:11 0.019 2.258 18/03/17 05:57:16 -0.020 2.276 18/03/17 05:57:21 0.002 2.266 18/03/17 05:57:26 -0.006 2.270 18/03/17 05:57:31 -0.014 2.273 18/03/17 05:57:36 0.006 2.264 18/03/17 05:57:41 -0.024 2.278 18/03/17 05:57:46 0.000 2.267 18/03/17 05:57:51 -0.006 2.270 18/03/17 05:57:56 -0.051 2.291 18/03/17 05:58:01 -0.069 2.300 18/03/17 05:58:06 -0.002 2.268 18/03/17 05:58:11 -0.004 2.269 18/03/17 05:58:16 -0.010 2.271 18/03/17 05:58:21 0.004 2.265 18/03/17 05:58:26 0.002 2.266 18/03/17 05:58:31 -0.010 2.271 18/03/17 05:58:36 0.004 2.265 18/03/17 05:58:41 0.004 2.265 18/03/17 05:58:46 0.016 2.259 18/03/17 05:58:51 0.018 2.258 18/03/17 05:58:56 -0.008 2.271 18/03/17 05:59:01 0.004 2.265 18/03/17 05:59:06 0.026 2.254 18/03/17 05:59:11 0.010 2.262 18/03/17 05:59:16 -0.000 2.267 18/03/17 05:59:21 0.018 2.258 18/03/17 05:59:26 -0.007 2.270 18/03/17 05:59:31 -0.015 2.273 18/03/17 05:59:36 0.006 2.264 18/03/17 05:59:41 0.022 2.256 18/03/17 05:59:46 0.012 2.261 18/03/17 05:59:51 -0.003 2.268 18/03/17 05:59:56 -0.003 2.268 18/03/17 06:00:01 0.018 2.258 18/03/17 06:00:06 -0.001 2.267 18/03/17 06:00:11 0.012 2.261 18/03/17 06:00:16 0.018 2.258 18/03/17 06:00:21 0.018 2.258 18/03/17 06:00:26 0.012 2.261 18/03/17 06:00:31 0.014 2.260 18/03/17 06:00:36 -0.001 2.267 18/03/17 06:00:41 -0.001 2.267 18/03/17 06:00:46 0.028 2.253 18/03/17 06:00:51 0.007 2.263 18/03/17 06:00:56 -0.019 2.275 18/03/17 06:01:01 -0.023 2.277 18/03/17 06:01:06 0.013 2.260 18/03/17 06:01:11 0.003 2.265 18/03/17 06:01:16 -0.015 2.273 18/03/17 06:01:21 -0.001 2.267 18/03/17 06:01:26 -0.009 2.271 18/03/17 06:01:31 -0.003 2.268 18/03/17 06:01:36 0.024 2.255 18/03/17 06:01:41 0.026 2.254 18/03/17 06:01:46 0.030 2.252 18/03/17 06:01:51 0.019 2.257 18/03/17 06:01:56 0.009 2.262 18/03/17 06:02:01 0.019 2.257 18/03/17 06:02:06 0.011 2.261 18/03/17 06:02:11 0.015 2.259 18/03/17 06:02:16 0.030 2.252 18/03/17 06:02:21 0.011 2.261 18/03/17 06:02:26 0.026 2.254 18/03/17 06:02:31 0.034 2.250 18/03/17 06:02:36 0.019 2.257 18/03/17 06:02:41 0.042 2.246 18/03/17 06:02:46 0.021 2.256 18/03/17 06:02:51 0.015 2.259 18/03/17 06:02:56 0.011 2.261 18/03/17 06:03:01 0.038 2.248 18/03/17 06:03:06 0.038 2.248 18/03/17 06:03:11 0.025 2.254 18/03/17 06:03:16 0.021 2.256 18/03/17 06:03:21 0.015 2.259 18/03/17 06:03:26 -0.010 2.271 18/03/17 06:03:31 -0.014 2.272 18/03/17 06:03:36 0.013 2.260 18/03/17 06:03:41 0.005 2.264 18/03/17 06:03:46 0.013 2.260 18/03/17 06:03:51 0.007 2.263 18/03/17 06:03:56 0.021 2.256 18/03/17 06:04:01 0.025 2.254 18/03/17 06:04:06 0.017 2.258 18/03/17 06:04:11 0.007 2.263 18/03/17 06:04:16 0.005 2.264 18/03/17 06:04:21 -0.006 2.269 18/03/17 06:04:26 -0.002 2.267 18/03/17 06:04:31 0.011 2.261 18/03/17 06:04:36 -0.014 2.272 18/03/17 06:04:41 0.011 2.261 18/03/17 06:04:46 0.031 2.251 18/03/17 06:04:51 0.005 2.264 18/03/17 06:04:56 0.029 2.252 18/03/17 06:05:01 0.031 2.251 18/03/17 06:05:06 0.003 2.265 18/03/17 06:05:11 0.007 2.263 18/03/17 06:05:16 0.017 2.258 18/03/17 06:05:21 0.031 2.251 18/03/17 06:05:26 0.029 2.252 18/03/17 06:05:31 0.019 2.257 18/03/17 06:05:36 0.017 2.258 18/03/17 06:05:41 0.013 2.260 18/03/17 06:05:46 0.017 2.258 18/03/17 06:05:51 0.013 2.260 18/03/17 06:05:56 0.009 2.262 18/03/17 06:06:01 0.009 2.262 18/03/17 06:06:06 0.017 2.258 18/03/17 06:06:11 -0.016 2.273 18/03/17 06:06:16 0.031 2.251 18/03/17 06:06:21 0.013 2.260 18/03/17 06:06:26 0.019 2.257 18/03/17 06:06:31 0.021 2.256 18/03/17 06:06:36 0.013 2.260 18/03/17 06:06:41 0.002 2.265 18/03/17 06:06:46 -0.002 2.267 18/03/17 06:06:51 0.004 2.264 18/03/17 06:06:56 0.019 2.257 18/03/17 06:07:01 -0.004 2.268 18/03/17 06:07:06 0.004 2.264 18/03/17 06:07:11 0.007 2.263 18/03/17 06:07:16 0.002 2.265 18/03/17 06:07:21 -0.008 2.270 18/03/17 06:07:26 0.000 2.266 18/03/17 06:07:31 0.000 2.266 18/03/17 06:07:36 0.015 2.259 18/03/17 06:07:41 0.002 2.265 18/03/17 06:07:46 0.005 2.264 18/03/17 06:07:51 -0.010 2.271 18/03/17 06:07:56 -0.032 2.281 18/03/17 06:08:01 -0.004 2.268 18/03/17 06:08:06 0.013 2.260 18/03/17 06:08:11 0.002 2.265 18/03/17 06:08:16 -0.014 2.272 18/03/17 06:08:21 -0.010 2.271 18/03/17 06:08:26 -0.002 2.267 18/03/17 06:08:31 -0.016 2.273 18/03/17 06:08:36 0.009 2.262 18/03/17 06:08:41 -0.018 2.274 18/03/17 06:08:46 -0.004 2.268 18/03/17 06:08:51 -0.016 2.273 18/03/17 06:08:56 -0.028 2.279 18/03/17 06:09:01 0.015 2.259 18/03/17 06:09:06 0.011 2.261 18/03/17 06:09:11 0.003 2.265 18/03/17 06:09:16 0.000 2.266 18/03/17 06:09:21 -0.004 2.268 18/03/17 06:09:26 0.017 2.258 18/03/17 06:09:31 0.011 2.261 18/03/17 06:09:36 0.017 2.258 18/03/17 06:09:41 0.009 2.262 18/03/17 06:09:46 0.003 2.265 18/03/17 06:09:51 -0.016 2.273 18/03/17 06:09:56 0.009 2.262 18/03/17 06:10:01 0.021 2.256 18/03/17 06:10:06 0.027 2.253 18/03/17 06:10:11 0.013 2.260 18/03/17 06:10:16 0.017 2.258 18/03/17 06:10:21 0.001 2.266 18/03/17 06:10:26 0.007 2.263 18/03/17 06:10:31 0.009 2.262 18/03/17 06:10:36 0.013 2.260 18/03/17 06:10:41 0.011 2.261 18/03/17 06:10:46 -0.020 2.275 18/03/17 06:10:51 0.003 2.265 18/03/17 06:10:56 0.003 2.265 18/03/17 06:11:01 0.013 2.260 18/03/17 06:11:06 0.009 2.262 18/03/17 06:11:11 0.001 2.266 18/03/17 06:11:16 -0.005 2.269 18/03/17 06:11:21 0.003 2.265 18/03/17 06:11:26 -0.016 2.273 18/03/17 06:11:31 -0.001 2.267 18/03/17 06:11:36 -0.007 2.270 18/03/17 06:11:41 -0.001 2.267 18/03/17 06:11:46 0.003 2.265 18/03/17 06:11:51 0.007 2.263 18/03/17 06:11:56 -0.003 2.268 18/03/17 06:12:01 -0.003 2.268 18/03/17 06:12:06 0.013 2.260 18/03/17 06:12:11 0.015 2.259 18/03/17 06:12:16 0.001 2.266 18/03/17 06:12:21 0.005 2.264 18/03/17 06:12:26 0.015 2.259 18/03/17 06:12:31 0.003 2.265 18/03/17 06:12:36 -0.028 2.279 18/03/17 06:12:41 -0.005 2.269 18/03/17 06:12:46 -0.011 2.271 18/03/17 06:12:51 0.026 2.254 18/03/17 06:12:56 0.009 2.262 18/03/17 06:13:01 -0.001 2.267 18/03/17 06:13:06 0.011 2.261 18/03/17 06:13:11 0.007 2.263 18/03/17 06:13:16 0.005 2.264 18/03/17 06:13:21 0.013 2.260 18/03/17 06:13:26 0.009 2.262 18/03/17 06:13:31 -0.001 2.267 18/03/17 06:13:36 0.017 2.258 18/03/17 06:13:41 -0.003 2.268 18/03/17 06:13:46 0.005 2.264 18/03/17 06:13:51 -0.013 2.272 18/03/17 06:13:56 0.005 2.264 18/03/17 06:14:01 0.018 2.258 18/03/17 06:14:06 0.001 2.266 18/03/17 06:14:11 -0.007 2.270 18/03/17 06:14:16 0.001 2.266 18/03/17 06:14:21 0.011 2.261 18/03/17 06:14:26 0.001 2.266 18/03/17 06:14:31 0.011 2.261 18/03/17 06:14:36 0.014 2.260 18/03/17 06:14:41 -0.019 2.275 18/03/17 06:14:46 0.003 2.265 18/03/17 06:14:51 0.012 2.261 18/03/17 06:14:56 0.016 2.259 18/03/17 06:15:01 -0.001 2.267 18/03/17 06:15:06 -0.009 2.271 18/03/17 06:15:11 -0.011 2.271 18/03/17 06:15:16 -0.017 2.274 18/03/17 06:15:21 -0.007 2.270 18/03/17 06:15:26 -0.007 2.270 18/03/17 06:15:31 0.016 2.259 18/03/17 06:15:36 0.018 2.258 18/03/17 06:15:41 0.008 2.263 18/03/17 06:15:46 0.018 2.258 18/03/17 06:15:51 0.016 2.259 18/03/17 06:15:56 0.014 2.260 18/03/17 06:16:01 0.022 2.256 18/03/17 06:16:06 0.037 2.249 18/03/17 06:16:11 0.020 2.257 18/03/17 06:16:16 -0.005 2.269 18/03/17 06:16:21 0.010 2.262 18/03/17 06:16:26 0.012 2.261 18/03/17 06:16:31 -0.005 2.269 18/03/17 06:16:36 0.022 2.256 18/03/17 06:16:41 0.012 2.261 18/03/17 06:16:46 -0.004 2.269 18/03/17 06:16:51 0.014 2.260 18/03/17 06:16:56 0.014 2.260 18/03/17 06:17:01 0.004 2.265 18/03/17 06:17:06 0.004 2.265 18/03/17 06:17:11 0.016 2.259 18/03/17 06:17:16 0.018 2.258 18/03/17 06:17:21 0.014 2.260 18/03/17 06:17:26 -0.000 2.267 18/03/17 06:17:31 0.014 2.260 18/03/17 06:17:36 -0.006 2.270 18/03/17 06:17:41 0.004 2.265 18/03/17 06:17:46 0.002 2.266 18/03/17 06:17:51 0.008 2.263 18/03/17 06:17:56 -0.002 2.268 18/03/17 06:18:01 -0.002 2.268 18/03/17 06:18:06 0.016 2.259 18/03/17 06:18:11 0.002 2.266 18/03/17 06:18:16 0.004 2.265 18/03/17 06:18:21 -0.012 2.272 18/03/17 06:18:26 -0.012 2.272 18/03/17 06:18:31 0.017 2.259 18/03/17 06:18:36 0.017 2.259 18/03/17 06:18:41 -0.030 2.281 18/03/17 06:18:46 0.002 2.266 18/03/17 06:18:51 0.013 2.261 18/03/17 06:18:56 -0.010 2.271 18/03/17 06:19:01 -0.008 2.271 18/03/17 06:19:06 -0.014 2.273 18/03/17 06:19:11 0.013 2.261 18/03/17 06:19:16 0.011 2.262 18/03/17 06:19:21 -0.002 2.268 18/03/17 06:19:26 0.007 2.264 18/03/17 06:19:31 0.021 2.257 18/03/17 06:19:36 0.017 2.259 18/03/17 06:19:41 0.013 2.261 18/03/17 06:19:46 0.001 2.267 18/03/17 06:19:51 0.013 2.261 18/03/17 06:19:56 0.003 2.266 18/03/17 06:20:01 0.015 2.260 18/03/17 06:20:06 0.001 2.267 18/03/17 06:20:11 -0.003 2.269 18/03/17 06:20:16 0.009 2.263 18/03/17 06:20:21 0.017 2.259 18/03/17 06:20:26 0.013 2.261 18/03/17 06:20:31 0.005 2.265 18/03/17 06:20:36 -0.009 2.271 18/03/17 06:20:41 0.018 2.259 18/03/17 06:20:46 0.003 2.266 18/03/17 06:20:51 -0.031 2.282 18/03/17 06:20:56 -0.005 2.270 18/03/17 06:21:01 -0.001 2.268 18/03/17 06:21:06 -0.011 2.272 18/03/17 06:21:11 0.001 2.267 18/03/17 06:21:16 0.006 2.265 18/03/17 06:21:21 -0.015 2.274 18/03/17 06:21:26 0.026 2.255 18/03/17 06:21:31 0.016 2.260 18/03/17 06:21:36 -0.007 2.271 18/03/17 06:21:41 -0.007 2.271 18/03/17 06:21:46 0.020 2.258 18/03/17 06:21:51 0.022 2.257 18/03/17 06:21:56 0.004 2.266 18/03/17 06:22:01 -0.000 2.268 18/03/17 06:22:06 0.004 2.266 18/03/17 06:22:11 0.023 2.257 18/03/17 06:22:16 0.020 2.258 18/03/17 06:22:21 -0.000 2.268 18/03/17 06:22:26 -0.008 2.271 18/03/17 06:22:31 0.004 2.266 18/03/17 06:22:36 0.004 2.266 18/03/17 06:22:41 0.002 2.267 18/03/17 06:22:46 -0.002 2.269 18/03/17 06:22:51 0.015 2.261 18/03/17 06:22:56 -0.043 2.288 18/03/17 06:23:01 -0.014 2.274 18/03/17 06:23:06 -0.006 2.271 18/03/17 06:23:11 -0.006 2.271 18/03/17 06:23:16 -0.006 2.271 18/03/17 06:23:21 -0.001 2.269 18/03/17 06:23:26 0.005 2.266 18/03/17 06:23:31 0.019 2.259 18/03/17 06:23:36 0.011 2.263 18/03/17 06:23:41 0.005 2.266 18/03/17 06:23:46 -0.003 2.270 18/03/17 06:23:51 -0.005 2.271 18/03/17 06:23:56 0.003 2.267 18/03/17 06:24:01 -0.001 2.269 18/03/17 06:24:06 -0.017 2.276 18/03/17 06:24:11 -0.019 2.277 18/03/17 06:24:16 0.011 2.263 18/03/17 06:24:21 -0.031 2.283 18/03/17 06:24:26 0.020 2.259 18/03/17 06:24:31 0.010 2.264 18/03/17 06:24:36 -0.001 2.269 18/03/17 06:24:41 0.010 2.264 18/03/17 06:24:46 0.020 2.259 18/03/17 06:24:51 0.024 2.257 18/03/17 06:24:56 0.018 2.260 18/03/17 06:25:01 0.033 2.253 18/03/17 06:25:06 0.008 2.265 18/03/17 06:25:11 0.037 2.251 18/03/17 06:25:16 0.018 2.260 18/03/17 06:25:21 0.008 2.265 18/03/17 06:25:26 0.004 2.267 18/03/17 06:25:31 0.035 2.252 18/03/17 06:25:36 0.035 2.252 18/03/17 06:25:41 0.035 2.252 18/03/17 06:25:46 -0.008 2.272 18/03/17 06:25:51 -0.006 2.271 18/03/17 06:25:56 0.006 2.266 18/03/17 06:26:01 0.013 2.263 18/03/17 06:26:06 0.007 2.266 18/03/17 06:26:11 0.015 2.262 18/03/17 06:26:16 0.023 2.258 18/03/17 06:26:21 0.029 2.255 18/03/17 06:26:26 0.005 2.267 18/03/17 06:26:31 0.023 2.258 18/03/17 06:26:36 0.021 2.259 18/03/17 06:26:41 0.013 2.263 18/03/17 06:26:46 0.003 2.268 18/03/17 06:26:51 0.019 2.260 18/03/17 06:26:56 0.040 2.250 18/03/17 06:27:01 0.044 2.248 18/03/17 06:27:06 0.036 2.252 18/03/17 06:27:11 0.020 2.260 18/03/17 06:27:16 0.047 2.247 18/03/17 06:27:21 0.040 2.250 18/03/17 06:27:26 0.032 2.254 18/03/17 06:27:31 0.036 2.252 18/03/17 06:27:36 0.030 2.255 18/03/17 06:27:41 0.008 2.266 18/03/17 06:27:46 0.016 2.262 18/03/17 06:27:51 0.035 2.253 18/03/17 06:27:56 0.006 2.267 18/03/17 06:28:01 0.022 2.259 18/03/17 06:28:06 0.041 2.250 18/03/17 06:28:11 0.043 2.249 18/03/17 06:28:16 0.018 2.261 18/03/17 06:28:21 0.002 2.269 18/03/17 06:28:26 0.025 2.258 18/03/17 06:28:31 -0.012 2.275 18/03/17 06:28:36 0.004 2.268 18/03/17 06:28:41 0.013 2.264 18/03/17 06:28:46 0.004 2.268 18/03/17 06:28:51 0.017 2.262 18/03/17 06:28:56 0.029 2.256 18/03/17 06:29:01 0.029 2.256 18/03/17 06:29:06 0.040 2.251 18/03/17 06:29:11 0.031 2.255 18/03/17 06:29:16 0.034 2.254 18/03/17 06:29:21 0.021 2.260 18/03/17 06:29:26 0.034 2.254 18/03/17 06:29:31 0.055 2.244 18/03/17 06:29:36 0.042 2.250 18/03/17 06:29:41 0.015 2.263 18/03/17 06:29:46 0.048 2.247 18/03/17 06:29:51 0.038 2.252 18/03/17 06:29:56 0.042 2.250 18/03/17 06:30:01 0.010 2.266 18/03/17 06:30:06 0.036 2.253 18/03/17 06:30:11 0.016 2.263 18/03/17 06:30:16 0.028 2.257 18/03/17 06:30:21 0.049 2.247 18/03/17 06:30:26 0.045 2.249 18/03/17 06:30:31 0.039 2.252 18/03/17 06:30:36 0.043 2.250 18/03/17 06:30:41 0.024 2.259 18/03/17 06:30:46 0.023 2.260 18/03/17 06:30:51 0.029 2.257 18/03/17 06:30:56 0.021 2.261 18/03/17 06:31:01 0.037 2.253 18/03/17 06:31:06 0.014 2.264 18/03/17 06:31:11 0.013 2.265 18/03/17 06:31:16 0.023 2.260 18/03/17 06:31:21 0.015 2.264 18/03/17 06:31:26 0.017 2.263 18/03/17 06:31:31 0.017 2.263 18/03/17 06:31:36 0.007 2.268 18/03/17 06:31:41 0.029 2.257 18/03/17 06:31:46 0.029 2.257 18/03/17 06:31:51 0.034 2.255 18/03/17 06:31:56 0.036 2.254 18/03/17 06:32:01 -0.003 2.272 18/03/17 06:32:06 -0.007 2.274 18/03/17 06:32:11 0.024 2.260 18/03/17 06:32:16 0.034 2.255 18/03/17 06:32:21 0.020 2.262 18/03/17 06:32:26 0.016 2.264 18/03/17 06:32:31 0.047 2.249 18/03/17 06:32:36 0.024 2.260 18/03/17 06:32:41 0.026 2.259 18/03/17 06:32:46 0.034 2.255 18/03/17 06:32:51 0.024 2.260 18/03/17 06:32:56 0.028 2.258 18/03/17 06:33:01 0.012 2.266 18/03/17 06:33:06 0.012 2.266 18/03/17 06:33:11 0.026 2.259 18/03/17 06:33:16 0.033 2.256 18/03/17 06:33:21 0.031 2.257 18/03/17 06:33:26 -0.004 2.273 18/03/17 06:33:31 0.021 2.262 18/03/17 06:33:36 0.012 2.266 18/03/17 06:33:41 0.019 2.263 18/03/17 06:33:46 0.015 2.265 18/03/17 06:33:51 0.002 2.271 18/03/17 06:33:56 0.002 2.271 18/03/17 06:34:01 0.017 2.264 18/03/17 06:34:06 0.017 2.264 18/03/17 06:34:11 0.003 2.271 18/03/17 06:34:16 0.003 2.271 18/03/17 06:34:21 0.017 2.264 18/03/17 06:34:26 0.003 2.271 18/03/17 06:34:31 0.019 2.263 18/03/17 06:34:36 0.005 2.270 18/03/17 06:34:41 -0.001 2.272 18/03/17 06:34:46 0.005 2.270 18/03/17 06:34:51 -0.015 2.279 18/03/17 06:34:56 -0.009 2.276 18/03/17 06:35:01 0.020 2.263 18/03/17 06:35:06 0.010 2.268 18/03/17 06:35:11 0.026 2.260 18/03/17 06:35:16 -0.029 2.286 18/03/17 06:35:21 -0.031 2.287 18/03/17 06:35:26 0.020 2.263 18/03/17 06:35:31 0.014 2.266 18/03/17 06:35:36 0.008 2.269 18/03/17 06:35:41 -0.010 2.277 18/03/17 06:35:46 0.014 2.266 18/03/17 06:35:51 0.010 2.268 18/03/17 06:35:56 0.056 2.246 18/03/17 06:36:01 0.017 2.265 18/03/17 06:36:06 0.043 2.252 18/03/17 06:36:11 0.031 2.258 18/03/17 06:36:16 0.013 2.267 18/03/17 06:36:21 0.025 2.261 18/03/17 06:36:26 0.033 2.257 18/03/17 06:36:31 0.031 2.258 18/03/17 06:36:36 0.015 2.266 18/03/17 06:36:41 0.015 2.266 18/03/17 06:36:46 0.017 2.265 18/03/17 06:36:51 0.013 2.267 18/03/17 06:36:56 0.028 2.260 18/03/17 06:37:01 0.020 2.264 18/03/17 06:37:06 0.030 2.259 18/03/17 06:37:11 0.026 2.261 18/03/17 06:37:16 -0.007 2.276 18/03/17 06:37:21 0.024 2.262 18/03/17 06:37:26 0.024 2.262 18/03/17 06:37:31 0.032 2.258 18/03/17 06:37:36 0.010 2.269 18/03/17 06:37:41 0.014 2.267 18/03/17 06:37:46 -0.002 2.274 18/03/17 06:37:51 0.031 2.259 18/03/17 06:37:56 0.018 2.265 18/03/17 06:38:01 0.037 2.256 18/03/17 06:38:06 0.037 2.256 18/03/17 06:38:11 0.006 2.271 18/03/17 06:38:16 0.015 2.267 18/03/17 06:38:21 0.019 2.265 18/03/17 06:38:26 0.029 2.260 18/03/17 06:38:31 0.044 2.253 18/03/17 06:38:36 0.037 2.256 18/03/17 06:38:41 0.013 2.268 18/03/17 06:38:46 0.017 2.266 18/03/17 06:38:51 0.011 2.269 18/03/17 06:38:56 0.021 2.264 18/03/17 06:39:01 0.021 2.264 18/03/17 06:39:06 0.011 2.269 18/03/17 06:39:11 0.021 2.264 18/03/17 06:39:16 0.007 2.271 18/03/17 06:39:21 0.011 2.269 18/03/17 06:39:26 0.007 2.271 18/03/17 06:39:31 0.020 2.265 18/03/17 06:39:36 0.036 2.257 18/03/17 06:39:41 0.032 2.259 18/03/17 06:39:46 0.014 2.268 18/03/17 06:39:51 0.034 2.258 18/03/17 06:39:56 -0.002 2.275 18/03/17 06:40:01 0.014 2.268 18/03/17 06:40:06 -0.002 2.275 18/03/17 06:40:11 -0.004 2.276 18/03/17 06:40:16 0.002 2.273 18/03/17 06:40:21 0.008 2.271 18/03/17 06:40:26 0.025 2.263 18/03/17 06:40:31 0.010 2.270 18/03/17 06:40:36 0.027 2.262 18/03/17 06:40:41 0.015 2.268 18/03/17 06:40:46 -0.004 2.276 18/03/17 06:40:51 0.019 2.266 18/03/17 06:40:56 0.027 2.262 18/03/17 06:41:01 0.021 2.265 18/03/17 06:41:06 0.032 2.260 18/03/17 06:41:11 0.019 2.266 18/03/17 06:41:16 -0.003 2.276 18/03/17 06:41:21 -0.019 2.284 18/03/17 06:41:26 -0.009 2.279 18/03/17 06:41:31 -0.009 2.279 18/03/17 06:41:36 0.005 2.272 18/03/17 06:41:41 0.016 2.268 18/03/17 06:41:46 -0.013 2.281 18/03/17 06:41:51 -0.029 2.289 18/03/17 06:41:56 -0.051 2.300 18/03/17 06:42:01 -0.017 2.283 18/03/17 06:42:06 -0.039 2.294 18/03/17 06:42:11 -0.027 2.288 18/03/17 06:42:16 0.010 2.271 18/03/17 06:42:21 0.016 2.268 18/03/17 06:42:26 -0.029 2.289 18/03/17 06:42:31 -0.010 2.280 18/03/17 06:42:36 0.006 2.272 18/03/17 06:42:41 0.002 2.274 18/03/17 06:42:46 0.025 2.264 18/03/17 06:42:51 0.035 2.259 18/03/17 06:42:56 0.035 2.259 18/03/17 06:43:01 0.009 2.271 18/03/17 06:43:06 0.009 2.271 18/03/17 06:43:11 0.032 2.261 18/03/17 06:43:16 0.009 2.271 18/03/17 06:43:21 0.009 2.271 18/03/17 06:43:26 0.001 2.275 18/03/17 06:43:31 -0.003 2.277 18/03/17 06:43:36 -0.003 2.277 18/03/17 06:43:41 0.014 2.270 18/03/17 06:43:46 -0.003 2.277 18/03/17 06:43:51 -0.025 2.288 18/03/17 06:43:56 0.030 2.262 18/03/17 06:44:01 0.018 2.268 18/03/17 06:44:06 0.014 2.270 18/03/17 06:44:11 0.018 2.268 18/03/17 06:44:16 0.022 2.266 18/03/17 06:44:21 0.014 2.270 18/03/17 06:44:26 0.012 2.271 18/03/17 06:44:31 0.014 2.270 18/03/17 06:44:36 0.019 2.268 18/03/17 06:44:41 0.004 2.274 18/03/17 06:44:46 0.009 2.272 18/03/17 06:44:51 0.009 2.272 18/03/17 06:44:56 0.013 2.271 18/03/17 06:45:01 -0.012 2.282 18/03/17 06:45:06 0.005 2.274 18/03/17 06:45:11 0.009 2.272 18/03/17 06:45:16 0.015 2.270 18/03/17 06:45:21 0.011 2.271 18/03/17 06:45:26 0.015 2.270 18/03/17 06:45:31 -0.005 2.279 18/03/17 06:45:36 0.003 2.275 18/03/17 06:45:41 0.014 2.271 18/03/17 06:45:46 0.024 2.266 18/03/17 06:45:51 0.022 2.267 18/03/17 06:45:56 0.024 2.266 18/03/17 06:46:01 0.024 2.266 18/03/17 06:46:06 0.014 2.271 18/03/17 06:46:11 0.008 2.273 18/03/17 06:46:16 0.008 2.273 18/03/17 06:46:21 0.027 2.265 18/03/17 06:46:26 0.035 2.261 18/03/17 06:46:31 0.029 2.264 18/03/17 06:46:36 0.017 2.270 18/03/17 06:46:41 0.011 2.272 18/03/17 06:46:46 0.003 2.276 18/03/17 06:46:51 0.029 2.264 18/03/17 06:46:56 0.019 2.269 18/03/17 06:47:01 0.007 2.274 18/03/17 06:47:06 0.032 2.263 18/03/17 06:47:11 0.005 2.275 18/03/17 06:47:16 0.011 2.272 18/03/17 06:47:21 0.001 2.277 18/03/17 06:47:26 0.006 2.275 18/03/17 06:47:31 0.020 2.269 18/03/17 06:47:36 0.014 2.271 18/03/17 06:47:41 -0.004 2.280 18/03/17 06:47:46 -0.000 2.278 18/03/17 06:47:51 0.035 2.262 18/03/17 06:47:56 0.033 2.263 18/03/17 06:48:01 0.031 2.264 18/03/17 06:48:06 0.039 2.260 18/03/17 06:48:11 0.043 2.258 18/03/17 06:48:16 0.031 2.264 18/03/17 06:48:21 0.035 2.262 18/03/17 06:48:26 0.029 2.265 18/03/17 06:48:31 0.029 2.265 18/03/17 06:48:36 0.015 2.271 18/03/17 06:48:41 0.017 2.271 18/03/17 06:48:46 0.032 2.264 18/03/17 06:48:51 0.028 2.266 18/03/17 06:48:56 0.032 2.264 18/03/17 06:49:01 0.024 2.268 18/03/17 06:49:06 0.022 2.269 18/03/17 06:49:11 0.022 2.269 18/03/17 06:49:16 0.030 2.265 18/03/17 06:49:21 0.026 2.267 18/03/17 06:49:26 0.008 2.275 18/03/17 06:49:31 -0.000 2.279 18/03/17 06:49:36 -0.008 2.283 18/03/17 06:49:41 0.000 2.279 18/03/17 06:49:46 -0.014 2.286 18/03/17 06:49:51 0.002 2.278 18/03/17 06:49:56 0.027 2.267 18/03/17 06:50:01 0.005 2.277 18/03/17 06:50:06 0.007 2.276 18/03/17 06:50:11 0.023 2.269 18/03/17 06:50:16 0.005 2.277 18/03/17 06:50:21 0.007 2.276 18/03/17 06:50:26 0.028 2.267 18/03/17 06:50:31 -0.001 2.280 18/03/17 06:50:36 -0.017 2.288 18/03/17 06:50:41 0.042 2.260 18/03/17 06:50:46 0.032 2.265 18/03/17 06:50:51 0.014 2.273 18/03/17 06:50:56 0.022 2.270 18/03/17 06:51:01 0.010 2.275 18/03/17 06:51:06 0.018 2.271 18/03/17 06:51:11 0.037 2.263 18/03/17 06:51:16 0.018 2.271 18/03/17 06:51:21 0.020 2.271 18/03/17 06:51:26 0.033 2.265 18/03/17 06:51:31 0.019 2.271 18/03/17 06:51:36 0.021 2.271 18/03/17 06:51:41 -0.010 2.285 18/03/17 06:51:46 0.011 2.275 18/03/17 06:51:51 0.021 2.271 18/03/17 06:51:56 0.011 2.275 18/03/17 06:52:01 0.019 2.271 18/03/17 06:52:06 -0.011 2.286 18/03/17 06:52:11 -0.017 2.289 18/03/17 06:52:16 -0.001 2.281 18/03/17 06:52:21 -0.011 2.286 18/03/17 06:52:26 0.020 2.271 18/03/17 06:52:31 -0.005 2.283 18/03/17 06:52:36 -0.013 2.287 18/03/17 06:52:41 0.026 2.269 18/03/17 06:52:46 -0.002 2.282 18/03/17 06:52:51 0.012 2.275 18/03/17 06:52:56 0.025 2.270 18/03/17 06:53:01 -0.012 2.287 18/03/17 06:53:06 0.012 2.275 18/03/17 06:53:11 0.017 2.273 18/03/17 06:53:16 0.029 2.268 18/03/17 06:53:21 -0.004 2.283 18/03/17 06:53:26 -0.009 2.286 18/03/17 06:53:31 0.005 2.279 18/03/17 06:53:36 -0.013 2.288 18/03/17 06:53:41 -0.013 2.288 18/03/17 06:53:46 -0.029 2.296 18/03/17 06:53:51 -0.037 2.300 18/03/17 06:53:56 -0.011 2.287 18/03/17 06:54:01 -0.031 2.297 18/03/17 06:54:06 -0.029 2.296 18/03/17 06:54:11 0.026 2.270 18/03/17 06:54:16 0.006 2.279 18/03/17 06:54:21 0.020 2.272 18/03/17 06:54:26 0.018 2.273 18/03/17 06:54:31 0.008 2.278 18/03/17 06:54:36 0.004 2.280 18/03/17 06:54:41 0.004 2.280 18/03/17 06:54:46 0.025 2.271 18/03/17 06:54:51 -0.004 2.284 18/03/17 06:54:56 0.021 2.272 18/03/17 06:55:01 0.015 2.275 18/03/17 06:55:06 0.009 2.278 18/03/17 06:55:11 0.005 2.280 18/03/17 06:55:16 0.011 2.277 18/03/17 06:55:21 0.013 2.276 18/03/17 06:55:26 0.016 2.275 18/03/17 06:55:31 0.006 2.280 18/03/17 06:55:36 0.016 2.275 18/03/17 06:55:41 0.014 2.276 18/03/17 06:55:46 0.002 2.282 18/03/17 06:55:51 -0.029 2.297 18/03/17 06:55:56 -0.002 2.284 18/03/17 06:56:01 0.006 2.280 18/03/17 06:56:06 0.008 2.279 18/03/17 06:56:11 0.009 2.279 18/03/17 06:56:16 0.017 2.275 18/03/17 06:56:21 -0.010 2.288 18/03/17 06:56:26 0.027 2.271 18/03/17 06:56:31 0.040 2.265 18/03/17 06:56:36 0.030 2.270 18/03/17 06:56:41 -0.015 2.291 18/03/17 06:56:46 -0.003 2.285 18/03/17 06:56:51 0.009 2.279 18/03/17 06:56:56 0.026 2.271 18/03/17 06:57:01 0.014 2.277 18/03/17 06:57:06 0.006 2.281 18/03/17 06:57:11 0.002 2.283 18/03/17 06:57:16 0.026 2.271 18/03/17 06:57:21 0.029 2.271 18/03/17 06:57:26 0.006 2.281 18/03/17 06:57:31 0.017 2.276 18/03/17 06:57:36 -0.004 2.286 18/03/17 06:57:41 0.011 2.279 18/03/17 06:57:46 0.033 2.269 18/03/17 06:57:51 0.023 2.273 18/03/17 06:57:56 -0.011 2.290 18/03/17 06:58:01 0.005 2.282 18/03/17 06:58:06 0.019 2.275 18/03/17 06:58:11 0.007 2.281 18/03/17 06:58:16 0.003 2.283 18/03/17 06:58:21 -0.003 2.286 18/03/17 06:58:26 0.018 2.276 18/03/17 06:58:31 0.016 2.277 18/03/17 06:58:36 0.026 2.272 18/03/17 06:58:41 -0.000 2.285 18/03/17 06:58:46 -0.018 2.294 18/03/17 06:58:51 -0.002 2.286 18/03/17 06:58:56 0.019 2.276 18/03/17 06:59:01 0.025 2.273 18/03/17 06:59:06 0.013 2.279 18/03/17 06:59:11 0.013 2.279 18/03/17 06:59:16 -0.003 2.287 18/03/17 06:59:21 -0.003 2.287 18/03/17 06:59:26 0.013 2.279 18/03/17 06:59:31 0.026 2.273 18/03/17 06:59:36 0.024 2.274 18/03/17 06:59:41 0.026 2.273 18/03/17 06:59:46 0.014 2.279 18/03/17 06:59:51 0.006 2.283 18/03/17 06:59:56 -0.006 2.289 18/03/17 07:00:01 0.022 2.275 18/03/17 07:00:06 0.020 2.276 18/03/17 07:00:11 0.012 2.280 18/03/17 07:00:16 0.014 2.279 18/03/17 07:00:21 0.031 2.271 18/03/17 07:00:26 0.037 2.269 18/03/17 07:00:31 0.029 2.272 18/03/17 07:00:36 0.037 2.269 18/03/17 07:00:41 0.029 2.272 18/03/17 07:00:46 0.030 2.272 18/03/17 07:00:51 0.011 2.281 18/03/17 07:00:56 -0.015 2.294 18/03/17 07:01:01 0.007 2.283 18/03/17 07:01:06 0.016 2.279 18/03/17 07:01:11 0.006 2.284 18/03/17 07:01:16 0.032 2.271 18/03/17 07:01:21 0.016 2.279 18/03/17 07:01:26 -0.000 2.287 18/03/17 07:01:31 0.006 2.284 18/03/17 07:01:36 0.012 2.281 18/03/17 07:01:41 0.011 2.282 18/03/17 07:01:46 0.015 2.280 18/03/17 07:01:51 0.031 2.272 18/03/17 07:01:56 0.023 2.276 18/03/17 07:02:01 0.025 2.275 18/03/17 07:02:06 0.001 2.287 18/03/17 07:02:11 -0.027 2.301 18/03/17 07:02:16 0.015 2.280 18/03/17 07:02:21 0.036 2.271 18/03/17 07:02:26 -0.003 2.289 18/03/17 07:02:31 -0.006 2.291 18/03/17 07:02:36 0.028 2.274 18/03/17 07:02:41 0.028 2.274 18/03/17 07:02:46 0.006 2.285 18/03/17 07:02:51 0.016 2.280 18/03/17 07:02:56 0.031 2.273 18/03/17 07:03:01 0.011 2.283 18/03/17 07:03:06 0.045 2.267 18/03/17 07:03:11 0.015 2.281 18/03/17 07:03:16 0.021 2.278 18/03/17 07:03:21 0.025 2.276 18/03/17 07:03:26 -0.003 2.290 18/03/17 07:03:31 0.009 2.284 18/03/17 07:03:36 0.003 2.287 18/03/17 07:03:41 0.014 2.282 18/03/17 07:03:46 -0.055 2.315 18/03/17 07:03:51 0.022 2.278 18/03/17 07:03:56 -0.035 2.306 18/03/17 07:04:01 -0.028 2.303 18/03/17 07:04:06 0.010 2.284 18/03/17 07:04:11 0.006 2.286 18/03/17 07:04:16 -0.006 2.292 18/03/17 07:04:21 0.019 2.280 18/03/17 07:04:26 0.019 2.280 18/03/17 07:04:31 0.021 2.279 18/03/17 07:04:36 0.032 2.274 18/03/17 07:04:41 0.026 2.277 18/03/17 07:04:46 -0.017 2.298 18/03/17 07:04:51 0.005 2.287 18/03/17 07:04:56 0.010 2.285 18/03/17 07:05:01 0.026 2.277 18/03/17 07:05:06 0.022 2.279 18/03/17 07:05:11 0.035 2.273 18/03/17 07:05:16 0.008 2.286 18/03/17 07:05:21 0.029 2.276 18/03/17 07:05:26 -0.008 2.294 18/03/17 07:05:31 -0.006 2.293 18/03/17 07:05:36 0.023 2.279 18/03/17 07:05:41 0.025 2.278 18/03/17 07:05:46 0.023 2.279 18/03/17 07:05:51 -0.001 2.291 18/03/17 07:05:56 0.032 2.275 18/03/17 07:06:01 -0.001 2.291 18/03/17 07:06:06 0.020 2.281 18/03/17 07:06:11 0.006 2.288 18/03/17 07:06:16 0.004 2.289 18/03/17 07:06:21 0.037 2.273 18/03/17 07:06:26 0.008 2.287 18/03/17 07:06:31 -0.026 2.304 18/03/17 07:06:36 0.023 2.280 18/03/17 07:06:41 0.023 2.280 18/03/17 07:06:46 0.015 2.284 18/03/17 07:06:51 0.027 2.278 18/03/17 07:06:56 0.017 2.283 18/03/17 07:07:01 0.036 2.274 18/03/17 07:07:06 0.019 2.282 18/03/17 07:07:11 0.013 2.285 18/03/17 07:07:16 0.010 2.287 18/03/17 07:07:21 0.028 2.278 18/03/17 07:07:26 0.028 2.278 18/03/17 07:07:31 0.014 2.285 18/03/17 07:07:36 0.024 2.280 18/03/17 07:07:41 -0.010 2.297 18/03/17 07:07:46 0.047 2.270 18/03/17 07:07:51 0.041 2.272 18/03/17 07:07:56 0.035 2.275 18/03/17 07:08:01 0.003 2.291 18/03/17 07:08:06 0.017 2.284 18/03/17 07:08:11 0.046 2.271 18/03/17 07:08:16 0.036 2.275 18/03/17 07:08:21 0.042 2.272 18/03/17 07:08:26 0.026 2.280 18/03/17 07:08:31 -0.021 2.303 18/03/17 07:08:36 -0.014 2.300 18/03/17 07:08:41 -0.002 2.294 18/03/17 07:08:46 0.024 2.281 18/03/17 07:08:51 0.035 2.276 18/03/17 07:08:56 -0.002 2.294 18/03/17 07:09:01 -0.016 2.301 18/03/17 07:09:06 0.017 2.285 18/03/17 07:09:11 0.023 2.282 18/03/17 07:09:16 0.017 2.285 18/03/17 07:09:21 0.009 2.289 18/03/17 07:09:26 0.036 2.276 18/03/17 07:09:31 0.012 2.288 18/03/17 07:09:36 0.018 2.285 18/03/17 07:09:41 0.038 2.275 18/03/17 07:09:46 0.038 2.275 18/03/17 07:09:51 0.043 2.273 18/03/17 07:09:56 -0.010 2.299 18/03/17 07:10:01 0.013 2.288 18/03/17 07:10:06 0.051 2.270 18/03/17 07:10:11 0.011 2.289 18/03/17 07:10:16 0.011 2.289 18/03/17 07:10:21 0.011 2.289 18/03/17 07:10:26 -0.029 2.309 18/03/17 07:10:31 0.036 2.277 18/03/17 07:10:36 0.020 2.285 18/03/17 07:10:41 0.002 2.294 18/03/17 07:10:46 -0.010 2.300 18/03/17 07:10:51 0.020 2.285 18/03/17 07:10:56 0.006 2.292 18/03/17 07:11:01 0.020 2.285 18/03/17 07:11:06 0.029 2.281 18/03/17 07:11:11 -0.027 2.309 18/03/17 07:11:16 -0.007 2.299 18/03/17 07:11:21 0.027 2.282 18/03/17 07:11:26 -0.009 2.300 18/03/17 07:11:31 -0.015 2.303 18/03/17 07:11:36 -0.001 2.296 18/03/17 07:11:41 0.032 2.280 18/03/17 07:11:46 0.014 2.289 18/03/17 07:11:51 0.012 2.290 18/03/17 07:11:56 -0.000 2.296 18/03/17 07:12:01 0.000 2.296 18/03/17 07:12:06 0.002 2.295 18/03/17 07:12:11 0.025 2.284 18/03/17 07:12:16 0.031 2.281 18/03/17 07:12:21 0.017 2.288 18/03/17 07:12:26 0.017 2.288 18/03/17 07:12:31 0.027 2.283 18/03/17 07:12:36 0.026 2.284 18/03/17 07:12:41 0.052 2.271 18/03/17 07:12:46 0.016 2.289 18/03/17 07:12:51 0.002 2.296 18/03/17 07:12:56 0.045 2.275 18/03/17 07:13:01 0.032 2.281 18/03/17 07:13:06 0.016 2.289 18/03/17 07:13:11 0.010 2.292 18/03/17 07:13:16 -0.022 2.308 18/03/17 07:13:21 0.015 2.290 18/03/17 07:13:26 0.023 2.286 18/03/17 07:13:31 0.027 2.284 18/03/17 07:13:36 0.030 2.283 18/03/17 07:13:41 -0.013 2.304 18/03/17 07:13:46 -0.013 2.304 18/03/17 07:13:51 0.028 2.284 18/03/17 07:13:56 0.026 2.285 18/03/17 07:14:01 -0.000 2.298 18/03/17 07:14:06 0.012 2.292 18/03/17 07:14:11 0.014 2.291 18/03/17 07:14:16 -0.028 2.312 18/03/17 07:14:21 -0.012 2.304 18/03/17 07:14:26 0.019 2.289 18/03/17 07:14:31 0.027 2.285 18/03/17 07:14:36 0.005 2.296 18/03/17 07:14:41 -0.003 2.300 18/03/17 07:14:46 -0.019 2.308 18/03/17 07:14:51 0.016 2.291 18/03/17 07:14:56 0.030 2.284 18/03/17 07:15:01 0.004 2.297 18/03/17 07:15:06 0.018 2.290 18/03/17 07:15:11 0.039 2.280 18/03/17 07:15:16 -0.002 2.300 18/03/17 07:15:21 0.021 2.289 18/03/17 07:15:26 0.005 2.297 18/03/17 07:15:31 0.001 2.299 18/03/17 07:15:36 0.036 2.282 18/03/17 07:15:41 0.032 2.284 18/03/17 07:15:46 0.014 2.293 18/03/17 07:15:51 -0.027 2.313 18/03/17 07:15:56 0.012 2.294 18/03/17 07:16:01 0.038 2.281 18/03/17 07:16:06 0.000 2.300 18/03/17 07:16:11 -0.012 2.306 18/03/17 07:16:16 -0.030 2.314 18/03/17 07:16:21 -0.005 2.303 18/03/17 07:16:26 -0.023 2.312 18/03/17 07:16:31 0.017 2.292 18/03/17 07:16:36 -0.015 2.308 18/03/17 07:16:41 0.026 2.288 18/03/17 07:16:46 -0.005 2.303 18/03/17 07:16:51 -0.000 2.301 18/03/17 07:16:56 0.006 2.298 18/03/17 07:17:01 0.022 2.290 18/03/17 07:17:06 0.016 2.293 18/03/17 07:17:11 0.023 2.290 18/03/17 07:17:16 0.047 2.278 18/03/17 07:17:21 0.033 2.285 18/03/17 07:17:26 -0.013 2.308 18/03/17 07:17:31 0.001 2.301 18/03/17 07:17:36 0.003 2.300 18/03/17 07:17:41 0.009 2.297 18/03/17 07:17:46 0.014 2.295 18/03/17 07:17:51 0.018 2.293 18/03/17 07:17:56 0.028 2.288 18/03/17 07:18:01 0.016 2.294 18/03/17 07:18:06 -0.014 2.309 18/03/17 07:18:11 -0.033 2.318 18/03/17 07:18:16 0.023 2.291 18/03/17 07:18:21 -0.007 2.306 18/03/17 07:18:26 0.013 2.296 18/03/17 07:18:31 0.003 2.301 18/03/17 07:18:36 0.022 2.292 18/03/17 07:18:41 0.028 2.289 18/03/17 07:18:46 0.032 2.287 18/03/17 07:18:51 0.030 2.288 18/03/17 07:18:56 0.032 2.287 18/03/17 07:19:01 0.004 2.301 18/03/17 07:19:06 0.009 2.299 18/03/17 07:19:11 0.023 2.292 18/03/17 07:19:16 0.035 2.286 18/03/17 07:19:21 0.009 2.299 18/03/17 07:19:26 0.017 2.295 18/03/17 07:19:31 0.036 2.286 18/03/17 07:19:36 0.020 2.294 18/03/17 07:19:41 -0.004 2.306 18/03/17 07:19:46 0.024 2.292 18/03/17 07:19:51 -0.012 2.310 18/03/17 07:19:56 0.018 2.295 18/03/17 07:20:01 0.005 2.302 18/03/17 07:20:06 0.007 2.301 18/03/17 07:20:11 0.017 2.296 18/03/17 07:20:16 0.046 2.282 18/03/17 07:20:21 0.023 2.293 18/03/17 07:20:26 0.048 2.281 18/03/17 07:20:31 0.030 2.290 18/03/17 07:20:36 0.044 2.283 18/03/17 07:20:41 0.053 2.279 18/03/17 07:20:46 0.039 2.286 18/03/17 07:20:51 0.045 2.283 18/03/17 07:20:56 0.021 2.295 18/03/17 07:21:01 0.047 2.282 18/03/17 07:21:06 0.047 2.282 18/03/17 07:21:11 0.019 2.296 18/03/17 07:21:16 0.005 2.303 18/03/17 07:21:21 0.012 2.300 18/03/17 07:21:26 0.020 2.296 18/03/17 07:21:31 0.030 2.291 18/03/17 07:21:36 0.018 2.297 18/03/17 07:21:41 0.031 2.291 18/03/17 07:21:46 0.010 2.301 18/03/17 07:21:51 0.047 2.283 18/03/17 07:21:56 0.053 2.280 18/03/17 07:22:01 0.029 2.292 18/03/17 07:22:06 0.044 2.285 18/03/17 07:22:11 0.021 2.296 18/03/17 07:22:16 0.010 2.302 18/03/17 07:22:21 0.012 2.301 18/03/17 07:22:26 -0.004 2.309 18/03/17 07:22:31 0.016 2.299 18/03/17 07:22:36 0.004 2.305 18/03/17 07:22:41 -0.001 2.308 18/03/17 07:22:46 -0.005 2.310 18/03/17 07:22:51 0.005 2.305 18/03/17 07:22:56 -0.013 2.313 18/03/17 07:23:01 -0.007 2.311 18/03/17 07:23:06 -0.004 2.310 18/03/17 07:23:11 -0.006 2.311 18/03/17 07:23:16 0.014 2.301 18/03/17 07:23:21 0.028 2.294 18/03/17 07:23:26 0.030 2.293 18/03/17 07:23:31 -0.004 2.310 18/03/17 07:23:36 0.011 2.303 18/03/17 07:23:41 0.029 2.294 18/03/17 07:23:46 0.035 2.291 18/03/17 07:23:51 0.060 2.279 18/03/17 07:23:56 0.036 2.291 18/03/17 07:24:01 0.022 2.298 18/03/17 07:24:06 0.034 2.292 18/03/17 07:24:11 0.016 2.301 18/03/17 07:24:16 0.043 2.288 18/03/17 07:24:21 0.055 2.282 18/03/17 07:24:26 0.031 2.294 18/03/17 07:24:31 0.013 2.303 18/03/17 07:24:36 0.033 2.293 18/03/17 07:24:41 0.056 2.282 18/03/17 07:24:46 0.011 2.304 18/03/17 07:24:51 0.006 2.307 18/03/17 07:24:56 0.004 2.308 18/03/17 07:25:01 0.024 2.298 18/03/17 07:25:06 0.018 2.301 18/03/17 07:25:11 -0.006 2.313 18/03/17 07:25:16 0.031 2.295 18/03/17 07:25:21 0.021 2.300 18/03/17 07:25:26 0.015 2.303 18/03/17 07:25:31 -0.007 2.313 18/03/17 07:25:36 0.015 2.303 18/03/17 07:25:41 0.042 2.290 18/03/17 07:25:46 0.044 2.289 18/03/17 07:25:51 0.020 2.301 18/03/17 07:25:56 0.018 2.302 18/03/17 07:26:01 0.008 2.307 18/03/17 07:26:06 -0.020 2.320 18/03/17 07:26:11 0.015 2.304 18/03/17 07:26:16 0.005 2.309 18/03/17 07:26:21 -0.025 2.323 18/03/17 07:26:26 0.013 2.305 18/03/17 07:26:31 -0.016 2.319 18/03/17 07:26:36 0.046 2.289 18/03/17 07:26:41 0.034 2.295 18/03/17 07:26:46 -0.004 2.313 18/03/17 07:26:51 0.057 2.284 18/03/17 07:26:56 0.059 2.283 18/03/17 07:27:01 0.035 2.295 18/03/17 07:27:06 0.025 2.300 18/03/17 07:27:11 0.019 2.303 18/03/17 07:27:16 0.025 2.300 18/03/17 07:27:21 0.012 2.307 18/03/17 07:27:26 0.012 2.307 18/03/17 07:27:31 0.024 2.301 18/03/17 07:27:36 0.038 2.294 18/03/17 07:27:41 0.057 2.285 18/03/17 07:27:46 0.039 2.294 18/03/17 07:27:51 0.033 2.297 18/03/17 07:27:56 0.011 2.308 18/03/17 07:28:01 0.029 2.299 18/03/17 07:28:06 0.046 2.291 18/03/17 07:28:11 0.034 2.297 18/03/17 07:28:16 0.048 2.290 18/03/17 07:28:21 0.042 2.293 18/03/17 07:28:26 0.024 2.302 18/03/17 07:28:31 0.035 2.297 18/03/17 07:28:36 0.011 2.309 18/03/17 07:28:41 0.029 2.300 18/03/17 07:28:46 0.023 2.303 18/03/17 07:28:51 0.037 2.296 18/03/17 07:28:56 0.034 2.298 18/03/17 07:29:01 -0.000 2.314 18/03/17 07:29:06 0.020 2.305 18/03/17 07:29:11 0.038 2.296 18/03/17 07:29:16 0.047 2.292 18/03/17 07:29:21 0.051 2.290 18/03/17 07:29:26 0.033 2.299 18/03/17 07:29:31 0.043 2.294 18/03/17 07:29:36 0.021 2.305 18/03/17 07:29:41 -0.003 2.316 18/03/17 07:29:46 0.034 2.299 18/03/17 07:29:51 0.008 2.312 18/03/17 07:29:56 -0.022 2.326 18/03/17 07:30:01 0.042 2.295 18/03/17 07:30:06 0.028 2.302 18/03/17 07:30:11 0.023 2.305 18/03/17 07:30:16 0.027 2.303 18/03/17 07:30:21 0.023 2.305 18/03/17 07:30:26 0.033 2.300 18/03/17 07:30:31 0.064 2.285 18/03/17 07:30:36 0.034 2.300 18/03/17 07:30:41 0.006 2.313 18/03/17 07:30:46 0.022 2.306 18/03/17 07:30:51 0.063 2.286 18/03/17 07:30:56 0.031 2.302 18/03/17 07:31:01 0.029 2.303 18/03/17 07:31:06 0.037 2.299 18/03/17 07:31:11 0.049 2.293 18/03/17 07:31:16 0.011 2.312 18/03/17 07:31:21 0.019 2.308 18/03/17 07:31:26 0.014 2.311 18/03/17 07:31:31 0.018 2.309 18/03/17 07:31:36 0.014 2.311 18/03/17 07:31:41 0.012 2.312 18/03/17 07:31:46 0.019 2.309 18/03/17 07:31:51 0.031 2.303 18/03/17 07:31:56 0.041 2.298 18/03/17 07:32:01 0.041 2.298 18/03/17 07:32:06 0.036 2.301 18/03/17 07:32:11 0.056 2.291 18/03/17 07:32:16 0.076 2.281 18/03/17 07:32:21 0.050 2.294 18/03/17 07:32:26 0.030 2.304 18/03/17 07:32:31 0.019 2.310 18/03/17 07:32:36 0.029 2.305 18/03/17 07:32:41 0.017 2.311 18/03/17 07:32:46 0.033 2.303 18/03/17 07:32:51 0.033 2.303 18/03/17 07:32:56 0.042 2.299 18/03/17 07:33:01 0.062 2.289 18/03/17 07:33:06 0.028 2.306 18/03/17 07:33:11 0.048 2.296 18/03/17 07:33:16 0.047 2.297 18/03/17 07:33:21 0.049 2.296 18/03/17 07:33:26 0.077 2.282 18/03/17 07:33:31 0.049 2.296 18/03/17 07:33:36 -0.015 2.327 18/03/17 07:33:41 0.013 2.313 18/03/17 07:33:46 0.052 2.295 18/03/17 07:33:51 0.064 2.289 18/03/17 07:33:56 0.042 2.300 18/03/17 07:34:01 0.004 2.318 18/03/17 07:34:06 0.017 2.313 18/03/17 07:34:11 0.013 2.314 18/03/17 07:34:16 0.033 2.305 18/03/17 07:34:21 0.053 2.295 18/03/17 07:34:26 0.019 2.312 18/03/17 07:34:31 -0.000 2.321 18/03/17 07:34:36 0.042 2.301 18/03/17 07:34:41 0.032 2.306 18/03/17 07:34:46 0.044 2.300 18/03/17 07:34:51 0.045 2.300 18/03/17 07:34:56 0.071 2.287 18/03/17 07:35:01 0.041 2.302 18/03/17 07:35:06 0.025 2.310 18/03/17 07:35:11 0.068 2.289 18/03/17 07:35:16 0.066 2.290 18/03/17 07:35:21 0.048 2.299 18/03/17 07:35:26 0.018 2.313 18/03/17 07:35:31 0.024 2.311 18/03/17 07:35:36 0.059 2.294 18/03/17 07:35:41 0.027 2.310 18/03/17 07:35:46 0.023 2.312 18/03/17 07:35:51 0.019 2.313 18/03/17 07:35:56 0.003 2.321 18/03/17 07:36:01 0.064 2.292 18/03/17 07:36:06 0.060 2.294 18/03/17 07:36:11 0.002 2.322 18/03/17 07:36:16 0.024 2.312 18/03/17 07:36:21 0.049 2.300 18/03/17 07:36:26 0.055 2.297 18/03/17 07:36:31 0.035 2.307 18/03/17 07:36:36 0.057 2.296 18/03/17 07:36:41 0.037 2.306 18/03/17 07:36:46 0.052 2.299 18/03/17 07:36:51 0.030 2.310 18/03/17 07:36:56 0.052 2.299 18/03/17 07:37:01 0.060 2.295 18/03/17 07:37:06 0.051 2.300 18/03/17 07:37:11 0.041 2.305 18/03/17 07:37:16 0.055 2.298 18/03/17 07:37:21 0.041 2.305 18/03/17 07:37:26 0.066 2.293 18/03/17 07:37:31 0.042 2.305 18/03/17 07:37:36 0.048 2.302 18/03/17 07:37:41 0.046 2.303 18/03/17 07:37:46 0.032 2.310 18/03/17 07:37:51 0.067 2.293 18/03/17 07:37:56 0.039 2.307 18/03/17 07:38:01 0.077 2.288 18/03/17 07:38:06 0.069 2.292 18/03/17 07:38:11 0.059 2.297 18/03/17 07:38:16 0.062 2.296 18/03/17 07:38:21 0.056 2.299 18/03/17 07:38:26 0.050 2.302 18/03/17 07:38:31 0.038 2.308 18/03/17 07:38:36 0.050 2.302 18/03/17 07:38:41 0.045 2.305 18/03/17 07:38:46 0.051 2.302 18/03/17 07:38:51 0.051 2.302 18/03/17 07:38:56 0.049 2.303 18/03/17 07:39:01 0.044 2.306 18/03/17 07:39:06 0.050 2.303 18/03/17 07:39:11 0.040 2.308 18/03/17 07:39:16 0.038 2.309 18/03/17 07:39:21 0.055 2.301 18/03/17 07:39:26 0.051 2.303 18/03/17 07:39:31 0.057 2.300 18/03/17 07:39:36 0.035 2.311 18/03/17 07:39:41 0.035 2.311 18/03/17 07:39:46 0.040 2.309 18/03/17 07:39:51 0.040 2.309 18/03/17 07:39:56 0.040 2.309 18/03/17 07:40:01 0.046 2.306 18/03/17 07:40:06 0.049 2.305 18/03/17 07:40:11 0.047 2.306 18/03/17 07:40:16 0.017 2.320 18/03/17 07:40:21 0.037 2.311 18/03/17 07:40:26 0.045 2.307 18/03/17 07:40:31 0.038 2.311 18/03/17 07:40:36 0.040 2.310 18/03/17 07:40:41 0.032 2.313 18/03/17 07:40:46 0.058 2.301 18/03/17 07:40:51 0.049 2.306 18/03/17 07:40:56 0.021 2.319 18/03/17 07:41:01 0.043 2.309 18/03/17 07:41:06 0.029 2.315 18/03/17 07:41:11 0.031 2.314 18/03/17 07:41:16 0.014 2.323 18/03/17 07:41:21 0.064 2.299 18/03/17 07:41:26 0.046 2.308 18/03/17 07:41:31 0.055 2.304 18/03/17 07:41:36 0.047 2.308 18/03/17 07:41:41 0.061 2.301 18/03/17 07:41:46 0.033 2.314 18/03/17 07:41:51 0.043 2.310 18/03/17 07:41:56 0.038 2.313 18/03/17 07:42:01 0.068 2.298 18/03/17 07:42:06 0.052 2.306 18/03/17 07:42:11 0.024 2.319 18/03/17 07:42:16 0.049 2.308 18/03/17 07:42:21 0.037 2.313 18/03/17 07:42:26 0.037 2.313 18/03/17 07:42:31 0.001 2.331 18/03/17 07:42:36 0.012 2.326 18/03/17 07:42:41 0.038 2.313 18/03/17 07:42:46 0.064 2.301 18/03/17 07:42:51 0.052 2.307 18/03/17 07:42:56 0.036 2.314 18/03/17 07:43:01 0.035 2.315 18/03/17 07:43:06 0.049 2.309 18/03/17 07:43:11 0.061 2.303 18/03/17 07:43:16 0.037 2.314 18/03/17 07:43:21 0.064 2.302 18/03/17 07:43:26 0.048 2.310 18/03/17 07:43:31 0.056 2.306 18/03/17 07:43:36 0.069 2.300 18/03/17 07:43:41 0.043 2.313 18/03/17 07:43:46 0.011 2.328 18/03/17 07:43:51 0.015 2.326 18/03/17 07:43:56 0.025 2.321 18/03/17 07:44:01 0.056 2.307 18/03/17 07:44:06 -0.045 2.356 18/03/17 07:44:11 0.036 2.316 18/03/17 07:44:16 0.038 2.315 18/03/17 07:44:21 0.029 2.320 18/03/17 07:44:26 0.039 2.315 18/03/17 07:44:31 0.045 2.313 18/03/17 07:44:36 0.043 2.313 18/03/17 07:44:41 0.032 2.319 18/03/17 07:44:46 0.050 2.311 18/03/17 07:44:51 0.070 2.301 18/03/17 07:44:56 0.071 2.301 18/03/17 07:45:01 0.063 2.305 18/03/17 07:45:06 0.049 2.312 18/03/17 07:45:11 0.049 2.312 18/03/17 07:45:16 0.047 2.313 18/03/17 07:45:21 0.046 2.313 18/03/17 07:45:26 0.080 2.297 18/03/17 07:45:31 0.036 2.318 18/03/17 07:45:36 0.063 2.306 18/03/17 07:45:41 0.073 2.301 18/03/17 07:45:46 0.029 2.322 18/03/17 07:45:51 0.049 2.313 18/03/17 07:45:56 0.062 2.307 18/03/17 07:46:01 0.094 2.291 18/03/17 07:46:06 0.056 2.310 18/03/17 07:46:11 0.022 2.326 18/03/17 07:46:16 0.045 2.315 18/03/17 07:46:21 0.067 2.305 18/03/17 07:46:26 0.047 2.314 18/03/17 07:46:31 0.063 2.307 18/03/17 07:46:36 0.070 2.304 18/03/17 07:46:41 0.076 2.301 18/03/17 07:46:46 0.068 2.305 18/03/17 07:46:51 0.060 2.309 18/03/17 07:46:56 0.031 2.323 18/03/17 07:47:01 0.023 2.327 18/03/17 07:47:06 0.057 2.311 18/03/17 07:47:11 0.067 2.306 18/03/17 07:47:16 0.040 2.319 18/03/17 07:47:21 0.070 2.305 18/03/17 07:47:26 0.042 2.318 18/03/17 07:47:31 0.048 2.315 18/03/17 07:47:36 0.061 2.310 18/03/17 07:47:41 0.061 2.310 18/03/17 07:47:46 0.029 2.325 18/03/17 07:47:51 0.057 2.312 18/03/17 07:47:56 0.080 2.301 18/03/17 07:48:01 0.072 2.305 18/03/17 07:48:06 0.050 2.315 18/03/17 07:48:11 0.046 2.317 18/03/17 07:48:16 0.051 2.315 18/03/17 07:48:21 0.061 2.311 18/03/17 07:48:26 0.049 2.316 18/03/17 07:48:31 0.061 2.311 18/03/17 07:48:36 0.050 2.316 18/03/17 07:48:41 0.044 2.319 18/03/17 07:48:46 0.070 2.307 18/03/17 07:48:51 0.040 2.321 18/03/17 07:48:56 0.045 2.319 18/03/17 07:49:01 0.059 2.313 18/03/17 07:49:06 0.029 2.327 18/03/17 07:49:11 0.049 2.317 18/03/17 07:49:16 0.044 2.320 18/03/17 07:49:21 0.044 2.320 18/03/17 07:49:26 0.062 2.312 18/03/17 07:49:31 0.050 2.317 18/03/17 07:49:36 0.067 2.310 18/03/17 07:49:41 0.049 2.318 18/03/17 07:49:46 0.049 2.318 18/03/17 07:49:51 0.033 2.326 18/03/17 07:49:56 0.046 2.320 18/03/17 07:50:01 0.018 2.334 18/03/17 07:50:06 0.020 2.333 18/03/17 07:50:11 0.040 2.323 18/03/17 07:50:16 0.031 2.328 18/03/17 07:50:21 0.047 2.320 18/03/17 07:50:26 0.061 2.313 18/03/17 07:50:31 0.036 2.326 18/03/17 07:50:36 0.058 2.315 18/03/17 07:50:41 0.040 2.324 18/03/17 07:50:46 0.058 2.315 18/03/17 07:50:51 0.029 2.330 18/03/17 07:50:56 0.065 2.313 18/03/17 07:51:01 0.049 2.320 18/03/17 07:51:06 0.077 2.307 18/03/17 07:51:11 0.082 2.305 18/03/17 07:51:16 0.054 2.318 18/03/17 07:51:21 0.062 2.314 18/03/17 07:51:26 0.046 2.322 18/03/17 07:51:31 0.047 2.322 18/03/17 07:51:36 0.055 2.318 18/03/17 07:51:41 0.061 2.315 18/03/17 07:51:46 0.039 2.326 18/03/17 07:51:51 0.038 2.327 18/03/17 07:51:56 0.062 2.315 18/03/17 07:52:01 0.018 2.337 18/03/17 07:52:06 0.058 2.317 18/03/17 07:52:11 0.037 2.328 18/03/17 07:52:16 0.039 2.327 18/03/17 07:52:21 0.067 2.313 18/03/17 07:52:26 0.041 2.326 18/03/17 07:52:31 0.038 2.328 18/03/17 07:52:36 0.028 2.333 18/03/17 07:52:41 0.052 2.321 18/03/17 07:52:46 0.029 2.333 18/03/17 07:52:51 0.057 2.319 18/03/17 07:52:56 0.053 2.321 18/03/17 07:53:01 0.037 2.329 18/03/17 07:53:06 0.024 2.336 18/03/17 07:53:11 0.034 2.331 18/03/17 07:53:16 0.050 2.323 18/03/17 07:53:21 0.044 2.326 18/03/17 07:53:26 0.041 2.328 18/03/17 07:53:31 -0.001 2.349 18/03/17 07:53:36 0.029 2.334 18/03/17 07:53:41 0.055 2.321 18/03/17 07:53:46 0.059 2.319 18/03/17 07:53:51 0.010 2.344 18/03/17 07:53:56 -0.029 2.363 18/03/17 07:54:01 -0.025 2.361 18/03/17 07:54:06 -0.001 2.350 18/03/17 07:54:11 0.033 2.333 18/03/17 07:54:16 0.043 2.328 18/03/17 07:54:21 0.045 2.327 18/03/17 07:54:26 0.038 2.331 18/03/17 07:54:31 0.026 2.337 18/03/17 07:54:36 0.040 2.330 18/03/17 07:54:41 0.052 2.324 18/03/17 07:54:46 0.061 2.320 18/03/17 07:54:51 0.051 2.325 18/03/17 07:54:56 0.085 2.309 18/03/17 07:55:01 0.055 2.323 18/03/17 07:55:06 0.058 2.322 18/03/17 07:55:11 0.058 2.322 18/03/17 07:55:16 0.050 2.326 18/03/17 07:55:21 0.058 2.322 18/03/17 07:55:26 0.071 2.316 18/03/17 07:55:31 0.051 2.326 18/03/17 07:55:36 0.057 2.323 18/03/17 07:55:41 0.054 2.325 18/03/17 07:55:46 0.056 2.324 18/03/17 07:55:51 0.046 2.329 18/03/17 07:55:56 0.046 2.329 18/03/17 07:56:01 0.055 2.325 18/03/17 07:56:06 0.013 2.346 18/03/17 07:56:11 0.045 2.330 18/03/17 07:56:16 0.041 2.332 18/03/17 07:56:21 0.034 2.336 18/03/17 07:56:26 0.060 2.323 18/03/17 07:56:31 0.060 2.323 18/03/17 07:56:36 0.040 2.333 18/03/17 07:56:41 0.053 2.327 18/03/17 07:56:46 0.047 2.330 18/03/17 07:56:51 0.043 2.332 18/03/17 07:56:56 0.028 2.340 18/03/17 07:57:01 0.052 2.328 18/03/17 07:57:06 0.062 2.323 18/03/17 07:57:11 -0.011 2.359 18/03/17 07:57:16 0.009 2.350 18/03/17 07:57:21 0.051 2.329 18/03/17 07:57:26 0.033 2.338 18/03/17 07:57:31 0.047 2.331 18/03/17 07:57:36 0.032 2.339 18/03/17 07:57:41 0.066 2.322 18/03/17 07:57:46 0.058 2.326 18/03/17 07:57:51 0.046 2.332 18/03/17 07:57:56 0.047 2.332 18/03/17 07:58:01 0.039 2.336 18/03/17 07:58:06 0.053 2.329 18/03/17 07:58:11 0.024 2.344 18/03/17 07:58:16 0.036 2.338 18/03/17 07:58:21 0.014 2.349 18/03/17 07:58:26 0.044 2.334 18/03/17 07:58:31 0.037 2.338 18/03/17 07:58:36 0.029 2.342 18/03/17 07:58:41 0.029 2.342 18/03/17 07:58:46 -0.006 2.359 18/03/17 07:58:51 0.044 2.335 18/03/17 07:58:56 0.058 2.328 18/03/17 07:59:01 0.036 2.339 18/03/17 07:59:06 0.040 2.337 18/03/17 07:59:11 0.049 2.333 18/03/17 07:59:16 0.043 2.336 18/03/17 07:59:21 0.047 2.334 18/03/17 07:59:26 0.022 2.347 18/03/17 07:59:31 0.046 2.335 18/03/17 07:59:36 0.046 2.335 18/03/17 07:59:41 0.064 2.326 18/03/17 07:59:46 0.064 2.326 18/03/17 07:59:51 0.069 2.324 18/03/17 07:59:56 0.043 2.337 18/03/17 08:00:01 0.057 2.330 18/03/17 08:00:06 0.059 2.329 18/03/17 08:00:11 0.036 2.341 18/03/17 08:00:16 0.086 2.316 18/03/17 08:00:21 0.040 2.339 18/03/17 08:00:26 0.007 2.355 18/03/17 08:00:31 0.023 2.348 18/03/17 08:00:36 0.041 2.339 18/03/17 08:00:41 0.043 2.338 18/03/17 08:00:46 0.020 2.350 18/03/17 08:00:51 -0.046 2.383 18/03/17 08:00:56 0.013 2.354 18/03/17 08:01:01 0.043 2.339 18/03/17 08:01:06 0.053 2.334 18/03/17 08:01:11 0.037 2.342 18/03/17 08:01:16 0.024 2.349 18/03/17 08:01:21 0.057 2.332 18/03/17 08:01:26 0.056 2.333 18/03/17 08:01:31 -0.017 2.369 18/03/17 08:01:36 0.048 2.337 18/03/17 08:01:41 0.067 2.328 18/03/17 08:01:46 0.077 2.323 18/03/17 08:01:51 0.073 2.325 18/03/17 08:01:56 0.043 2.340 18/03/17 08:02:01 0.062 2.331 18/03/17 08:02:06 0.030 2.347 18/03/17 08:02:11 -0.013 2.368 18/03/17 08:02:16 0.047 2.339 18/03/17 08:02:21 0.061 2.332 18/03/17 08:02:26 0.045 2.340 18/03/17 08:02:31 0.034 2.346 18/03/17 08:02:36 -0.033 2.379 18/03/17 08:02:41 0.034 2.346 18/03/17 08:02:46 0.042 2.342 18/03/17 08:02:51 0.047 2.340 18/03/17 08:02:56 0.043 2.342 18/03/17 08:03:01 0.017 2.354 18/03/17 08:03:06 0.014 2.356 18/03/17 08:03:11 0.042 2.343 18/03/17 08:03:16 0.022 2.353 18/03/17 08:03:21 0.025 2.352 18/03/17 08:03:26 -0.012 2.370 18/03/17 08:03:31 0.039 2.345 18/03/17 08:03:36 0.051 2.339 18/03/17 08:03:41 0.043 2.343 18/03/17 08:03:46 0.044 2.343 18/03/17 08:03:51 0.048 2.341 18/03/17 08:03:56 0.076 2.327 18/03/17 08:04:01 0.037 2.347 18/03/17 08:04:06 0.045 2.343 18/03/17 08:04:11 0.029 2.351 18/03/17 08:04:16 0.053 2.339 18/03/17 08:04:21 0.002 2.364 18/03/17 08:04:26 0.022 2.354 18/03/17 08:04:31 0.032 2.350 18/03/17 08:04:36 0.039 2.347 18/03/17 08:04:41 0.039 2.347 18/03/17 08:04:46 0.002 2.365 18/03/17 08:04:51 0.020 2.356 18/03/17 08:04:56 0.018 2.357 18/03/17 08:05:01 0.018 2.357 18/03/17 08:05:06 0.052 2.341 18/03/17 08:05:11 0.039 2.348 18/03/17 08:05:16 0.043 2.346 18/03/17 08:05:21 0.016 2.359 18/03/17 08:05:26 0.012 2.361 18/03/17 08:05:31 0.014 2.360 18/03/17 08:05:36 0.025 2.355 18/03/17 08:05:41 -0.002 2.369 18/03/17 08:05:46 0.039 2.349 18/03/17 08:05:51 0.041 2.348 18/03/17 08:05:56 0.035 2.351 18/03/17 08:06:01 0.034 2.352 18/03/17 08:06:06 0.050 2.344 18/03/17 08:06:11 0.026 2.355 18/03/17 08:06:16 0.064 2.337 18/03/17 08:06:21 0.053 2.343 18/03/17 08:06:26 0.016 2.361 18/03/17 08:06:31 0.036 2.352 18/03/17 08:06:36 0.018 2.360 18/03/17 08:06:41 0.015 2.362 18/03/17 08:06:46 0.009 2.365 18/03/17 08:06:51 0.001 2.369 18/03/17 08:06:56 -0.041 2.391 18/03/17 08:07:01 0.002 2.369 18/03/17 08:07:06 0.024 2.358 18/03/17 08:07:11 0.046 2.348 18/03/17 08:07:16 0.019 2.361 18/03/17 08:07:21 0.048 2.347 18/03/17 08:07:26 0.041 2.351 18/03/17 08:07:31 0.043 2.350 18/03/17 08:07:36 0.059 2.342 18/03/17 08:07:41 0.040 2.352 18/03/17 08:07:46 0.044 2.350 18/03/17 08:07:51 -0.003 2.373 18/03/17 08:07:56 -0.006 2.375 18/03/17 08:08:01 0.033 2.355 18/03/17 08:08:06 0.035 2.354 18/03/17 08:08:11 0.044 2.351 18/03/17 08:08:16 0.026 2.359 18/03/17 08:08:21 0.023 2.361 18/03/17 08:08:26 0.044 2.351 18/03/17 08:08:31 0.033 2.356 18/03/17 08:08:36 0.037 2.354 18/03/17 08:08:41 0.047 2.350 18/03/17 08:08:46 0.042 2.353 18/03/17 08:08:51 0.020 2.363 18/03/17 08:08:56 0.054 2.347 18/03/17 08:09:01 0.039 2.354 18/03/17 08:09:06 0.043 2.353 18/03/17 08:09:11 0.037 2.355 18/03/17 08:09:16 0.020 2.364 18/03/17 08:09:21 0.048 2.351 18/03/17 08:09:26 -0.010 2.380 18/03/17 08:09:31 0.027 2.361 18/03/17 08:09:36 -0.000 2.375 18/03/17 08:09:41 0.041 2.354 18/03/17 08:09:46 0.016 2.367 18/03/17 08:09:51 0.010 2.370 18/03/17 08:09:56 0.052 2.350 18/03/17 08:10:01 0.068 2.342 18/03/17 08:10:06 0.045 2.354 18/03/17 08:10:11 0.027 2.362 18/03/17 08:10:16 0.022 2.365 18/03/17 08:10:21 -0.019 2.386 18/03/17 08:10:26 0.024 2.364 18/03/17 08:10:31 0.040 2.356 18/03/17 08:10:36 0.058 2.348 18/03/17 08:10:41 0.039 2.357 18/03/17 08:10:46 0.030 2.362 18/03/17 08:10:51 0.032 2.361 18/03/17 08:10:56 0.032 2.361 18/03/17 08:11:01 0.044 2.355 18/03/17 08:11:06 0.048 2.354 18/03/17 08:11:11 0.033 2.361 18/03/17 08:11:16 0.045 2.355 18/03/17 08:11:21 0.016 2.370 18/03/17 08:11:26 -0.003 2.380 18/03/17 08:11:31 -0.085 2.422 18/03/17 08:11:36 0.023 2.367 18/03/17 08:11:41 0.023 2.367 18/03/17 08:11:46 0.031 2.363 18/03/17 08:11:51 0.043 2.357 18/03/17 08:11:56 0.014 2.372 18/03/17 08:12:01 0.028 2.365 18/03/17 08:12:06 0.052 2.354 18/03/17 08:12:11 0.052 2.354 18/03/17 08:12:16 0.031 2.364 18/03/17 08:12:21 0.043 2.358 18/03/17 08:12:26 0.047 2.356 18/03/17 08:12:31 0.044 2.358 18/03/17 08:12:36 0.030 2.365 18/03/17 08:12:41 0.048 2.356 18/03/17 08:12:46 0.053 2.354 18/03/17 08:12:51 0.028 2.367 18/03/17 08:12:56 0.053 2.354 18/03/17 08:13:01 0.069 2.347 18/03/17 08:13:06 0.052 2.355 18/03/17 08:13:11 -0.008 2.386 18/03/17 08:13:16 -0.041 2.402 18/03/17 08:13:21 0.018 2.373 18/03/17 08:13:26 0.036 2.364 18/03/17 08:13:31 0.011 2.377 18/03/17 08:13:36 0.042 2.361 18/03/17 08:13:41 0.033 2.366 18/03/17 08:13:46 0.027 2.369 18/03/17 08:13:51 0.037 2.364 18/03/17 08:13:56 0.063 2.352 18/03/17 08:14:01 0.067 2.350 18/03/17 08:14:06 0.054 2.356 18/03/17 08:14:11 0.048 2.359 18/03/17 08:14:16 0.043 2.362 18/03/17 08:14:21 0.022 2.373 18/03/17 08:14:26 0.053 2.357 18/03/17 08:14:31 -0.020 2.395 18/03/17 08:14:36 0.032 2.368 18/03/17 08:14:41 0.023 2.373 18/03/17 08:14:46 0.035 2.367 18/03/17 08:14:51 0.055 2.357 18/03/17 08:14:56 0.049 2.360 18/03/17 08:15:01 0.018 2.376 18/03/17 08:15:06 0.056 2.357 18/03/17 08:15:11 0.044 2.363 18/03/17 08:15:16 0.009 2.381 18/03/17 08:15:21 0.000 2.386 18/03/17 08:15:26 -0.009 2.391 18/03/17 08:15:31 0.024 2.374 18/03/17 08:15:36 0.038 2.367 18/03/17 08:15:41 0.036 2.368 18/03/17 08:15:46 0.054 2.359 18/03/17 08:15:51 0.064 2.354 18/03/17 08:15:56 0.080 2.347 18/03/17 08:16:01 0.059 2.357 18/03/17 08:16:06 0.050 2.362 18/03/17 08:16:11 0.064 2.355 18/03/17 08:16:16 0.046 2.364 18/03/17 08:16:21 0.031 2.372 18/03/17 08:16:26 0.016 2.380 18/03/17 08:16:31 0.022 2.377 18/03/17 08:16:36 0.022 2.377 18/03/17 08:16:41 0.001 2.388 18/03/17 08:16:46 -0.029 2.403 18/03/17 08:16:51 0.021 2.378 18/03/17 08:16:56 0.028 2.375 18/03/17 08:17:01 0.045 2.366 18/03/17 08:17:06 0.036 2.371 18/03/17 08:17:11 -0.010 2.395 18/03/17 08:17:16 -0.071 2.426 18/03/17 08:17:21 -0.019 2.399 18/03/17 08:17:26 0.027 2.376 18/03/17 08:17:31 0.016 2.382 18/03/17 08:17:36 -0.012 2.396 18/03/17 08:17:41 0.007 2.387 18/03/17 08:17:46 -0.006 2.394 18/03/17 08:17:51 0.020 2.381 18/03/17 08:17:56 0.006 2.388 18/03/17 08:18:01 0.016 2.383 18/03/17 08:18:06 0.013 2.385 18/03/17 08:18:11 0.003 2.390 18/03/17 08:18:16 0.041 2.371 18/03/17 08:18:21 0.058 2.362 18/03/17 08:18:26 0.035 2.374 18/03/17 08:18:31 0.047 2.368 18/03/17 08:18:36 0.059 2.362 18/03/17 08:18:41 0.036 2.374 18/03/17 08:18:46 0.021 2.382 18/03/17 08:18:51 0.031 2.377 18/03/17 08:18:56 0.047 2.369 18/03/17 08:19:01 0.065 2.360 18/03/17 08:19:06 0.032 2.377 18/03/17 08:19:11 0.017 2.385 18/03/17 08:19:16 -0.010 2.398 18/03/17 08:19:21 0.029 2.379 18/03/17 08:19:26 -0.061 2.425 18/03/17 08:19:31 0.022 2.383 18/03/17 08:19:36 0.013 2.388 18/03/17 08:19:41 -0.004 2.396 18/03/17 08:19:46 -0.010 2.399 18/03/17 08:19:51 0.058 2.365 18/03/17 08:19:56 0.045 2.372 18/03/17 08:20:01 0.036 2.377 18/03/17 08:20:06 0.013 2.389 18/03/17 08:20:11 0.054 2.368 18/03/17 08:20:16 0.048 2.371 18/03/17 08:20:21 0.045 2.373 18/03/17 08:20:26 0.047 2.372 18/03/17 08:20:31 0.057 2.367 18/03/17 08:20:36 0.024 2.384 18/03/17 08:20:41 0.046 2.373 18/03/17 08:20:46 0.021 2.386 18/03/17 08:20:51 -0.065 2.430 18/03/17 08:20:56 -0.007 2.400 18/03/17 08:21:01 0.032 2.381 18/03/17 08:21:06 0.015 2.390 18/03/17 08:21:11 0.046 2.374 18/03/17 08:21:16 -0.002 2.398 18/03/17 08:21:21 -0.021 2.408 18/03/17 08:21:26 -0.053 2.425 18/03/17 08:21:31 -0.013 2.404 18/03/17 08:21:36 0.015 2.391 18/03/17 08:21:41 0.019 2.389 18/03/17 08:21:46 0.025 2.386 18/03/17 08:21:51 0.025 2.386 18/03/17 08:21:56 0.014 2.392 18/03/17 08:22:01 0.028 2.385 18/03/17 08:22:06 0.021 2.389 18/03/17 08:22:11 0.007 2.396 18/03/17 08:22:16 0.046 2.376 18/03/17 08:22:21 0.062 2.368 18/03/17 08:22:26 0.039 2.380 18/03/17 08:22:31 0.046 2.377 18/03/17 08:22:36 0.036 2.382 18/03/17 08:22:41 0.009 2.396 18/03/17 08:22:46 0.014 2.394 18/03/17 08:22:51 0.045 2.378 18/03/17 08:22:56 -0.005 2.403 18/03/17 08:23:01 0.032 2.385 18/03/17 08:23:06 0.046 2.378 18/03/17 08:23:11 0.046 2.378 18/03/17 08:23:16 0.062 2.370 18/03/17 08:23:21 0.039 2.382 18/03/17 08:23:26 0.024 2.390 18/03/17 08:23:31 0.022 2.391 18/03/17 08:23:36 0.040 2.382 18/03/17 08:23:41 0.010 2.397 18/03/17 08:23:46 0.021 2.392 18/03/17 08:23:51 0.026 2.390 18/03/17 08:23:56 0.007 2.399 18/03/17 08:24:01 0.005 2.400 18/03/17 08:24:06 0.036 2.385 18/03/17 08:24:11 0.056 2.375 18/03/17 08:24:16 0.014 2.396 18/03/17 08:24:21 0.035 2.386 18/03/17 08:24:26 0.038 2.385 18/03/17 08:24:31 0.050 2.379 18/03/17 08:24:36 0.029 2.390 18/03/17 08:24:41 0.000 2.404 18/03/17 08:24:46 0.035 2.387 18/03/17 08:24:51 0.055 2.377 18/03/17 08:24:56 0.065 2.372 18/03/17 08:25:01 0.061 2.374 18/03/17 08:25:06 0.058 2.376 18/03/17 08:25:11 0.054 2.378 18/03/17 08:25:16 0.031 2.390 18/03/17 08:25:21 0.034 2.389 18/03/17 08:25:26 0.036 2.388 18/03/17 08:25:31 0.036 2.388 18/03/17 08:25:36 0.046 2.383 18/03/17 08:25:41 0.045 2.384 18/03/17 08:25:46 0.022 2.396 18/03/17 08:25:51 0.045 2.384 18/03/17 08:25:56 0.022 2.396 18/03/17 08:26:01 0.002 2.406 18/03/17 08:26:06 0.008 2.403 18/03/17 08:26:11 0.000 2.407 18/03/17 08:26:16 0.024 2.396 18/03/17 08:26:21 -0.001 2.408 18/03/17 08:26:26 0.026 2.395 18/03/17 08:26:31 -0.002 2.409 18/03/17 08:26:36 0.004 2.406 18/03/17 08:26:41 0.003 2.407 18/03/17 08:26:46 -0.014 2.416 18/03/17 08:26:51 0.022 2.397 18/03/17 08:26:56 0.040 2.389 18/03/17 08:27:01 0.035 2.392 18/03/17 08:27:06 0.020 2.399 18/03/17 08:27:11 -0.020 2.420 18/03/17 08:27:16 -0.007 2.413 18/03/17 08:27:21 0.040 2.390 18/03/17 08:27:26 0.040 2.390 18/03/17 08:27:31 0.008 2.406 18/03/17 08:27:36 0.000 2.410 18/03/17 08:27:41 -0.022 2.422 18/03/17 08:27:46 0.032 2.395 18/03/17 08:27:51 0.009 2.406 18/03/17 08:27:56 -0.004 2.413 18/03/17 08:28:01 0.002 2.410 18/03/17 08:28:06 -0.011 2.417 18/03/17 08:28:11 0.001 2.411 18/03/17 08:28:16 0.019 2.402 18/03/17 08:28:21 0.034 2.395 18/03/17 08:28:26 0.039 2.393 18/03/17 08:28:31 0.029 2.397 18/03/17 08:28:36 0.020 2.402 18/03/17 08:28:41 0.030 2.397 18/03/17 08:28:46 0.050 2.388 18/03/17 08:28:51 0.040 2.393 18/03/17 08:28:56 0.039 2.394 18/03/17 08:29:01 0.001 2.413 18/03/17 08:29:06 0.009 2.409 18/03/17 08:29:11 0.022 2.402 18/03/17 08:29:16 0.023 2.402 18/03/17 08:29:21 0.036 2.396 18/03/17 08:29:26 0.014 2.407 18/03/17 08:29:31 0.012 2.408 18/03/17 08:29:36 -0.026 2.428 18/03/17 08:29:41 -0.002 2.416 18/03/17 08:29:46 0.025 2.402 18/03/17 08:29:51 0.033 2.398 18/03/17 08:29:56 0.050 2.390 18/03/17 08:30:01 0.039 2.396 18/03/17 08:30:06 0.040 2.396 18/03/17 08:30:11 0.036 2.397 18/03/17 08:30:16 0.015 2.408 18/03/17 08:30:21 0.023 2.404 18/03/17 08:30:26 -0.003 2.418 18/03/17 08:30:31 0.028 2.402 18/03/17 08:30:36 0.019 2.407 18/03/17 08:30:41 0.030 2.401 18/03/17 08:30:46 0.008 2.413 18/03/17 08:30:51 0.002 2.416 18/03/17 08:30:56 0.012 2.411 18/03/17 08:31:01 0.007 2.414 18/03/17 08:31:06 0.007 2.414 18/03/17 08:31:11 0.006 2.415 18/03/17 08:31:16 0.014 2.411 18/03/17 08:31:21 0.026 2.405 18/03/17 08:31:26 0.045 2.396 18/03/17 08:31:31 0.017 2.410 18/03/17 08:31:36 0.025 2.406 18/03/17 08:31:41 0.019 2.409 18/03/17 08:31:46 0.002 2.418 18/03/17 08:31:51 -0.014 2.427 18/03/17 08:31:56 0.036 2.401 18/03/17 08:32:01 0.036 2.401 18/03/17 08:32:06 0.006 2.417 18/03/17 08:32:11 0.008 2.416 18/03/17 08:32:16 -0.003 2.422 18/03/17 08:32:21 -0.012 2.427 18/03/17 08:32:26 0.019 2.411 18/03/17 08:32:31 0.006 2.418 18/03/17 08:32:36 0.042 2.399 18/03/17 08:32:41 0.023 2.409 18/03/17 08:32:46 0.035 2.403 18/03/17 08:32:51 0.009 2.417 18/03/17 08:32:56 0.024 2.409 18/03/17 08:33:01 0.017 2.413 18/03/17 08:33:06 0.033 2.405 18/03/17 08:33:11 0.045 2.399 18/03/17 08:33:16 0.001 2.422 18/03/17 08:33:21 0.001 2.422 18/03/17 08:33:26 0.002 2.422 18/03/17 08:33:31 0.019 2.413 18/03/17 08:33:36 0.054 2.396 18/03/17 08:33:41 0.026 2.410 18/03/17 08:33:46 0.024 2.411 18/03/17 08:33:51 -0.000 2.424 18/03/17 08:33:56 -0.011 2.430 18/03/17 08:34:01 0.014 2.417 18/03/17 08:34:06 0.006 2.421 18/03/17 08:34:11 0.028 2.410 18/03/17 08:34:16 0.026 2.411 18/03/17 08:34:21 0.004 2.423 18/03/17 08:34:26 0.013 2.418 18/03/17 08:34:31 0.016 2.417 18/03/17 08:34:36 0.007 2.422 18/03/17 08:34:41 0.009 2.421 18/03/17 08:34:46 -0.040 2.446 18/03/17 08:34:51 0.019 2.416 18/03/17 08:34:56 0.000 2.426 18/03/17 08:35:01 0.018 2.417 18/03/17 08:35:06 -0.059 2.457 18/03/17 08:35:11 -0.016 2.435 18/03/17 08:35:16 0.042 2.405 18/03/17 08:35:21 0.059 2.396 18/03/17 08:35:26 0.044 2.404 18/03/17 08:35:31 0.041 2.406 18/03/17 08:35:36 0.018 2.418 18/03/17 08:35:41 0.034 2.410 18/03/17 08:35:46 0.027 2.414 18/03/17 08:35:51 0.021 2.417 18/03/17 08:35:56 0.035 2.410 18/03/17 08:36:01 0.016 2.420 18/03/17 08:36:06 -0.033 2.445 18/03/17 08:36:11 0.030 2.413 18/03/17 08:36:16 0.038 2.409 18/03/17 08:36:21 0.041 2.408 18/03/17 08:36:26 0.033 2.412 18/03/17 08:36:31 0.032 2.413 18/03/17 08:36:36 0.038 2.410 18/03/17 08:36:41 0.021 2.419 18/03/17 08:36:46 0.042 2.408 18/03/17 08:36:51 0.035 2.412 18/03/17 08:36:56 0.022 2.419 18/03/17 08:37:01 0.057 2.401 18/03/17 08:37:06 0.017 2.422 18/03/17 08:37:11 0.033 2.414 18/03/17 08:37:16 0.023 2.419 18/03/17 08:37:21 0.022 2.420 18/03/17 08:37:26 0.032 2.415 18/03/17 08:37:31 0.032 2.415 18/03/17 08:37:36 0.036 2.413 18/03/17 08:37:41 0.042 2.410 18/03/17 08:37:46 0.018 2.423 18/03/17 08:37:51 0.041 2.411 18/03/17 08:37:56 0.045 2.409 18/03/17 08:38:01 0.019 2.423 18/03/17 08:38:06 0.015 2.425 18/03/17 08:38:11 -0.011 2.438 18/03/17 08:38:16 0.016 2.425 18/03/17 08:38:21 0.026 2.420 18/03/17 08:38:26 0.007 2.430 18/03/17 08:38:31 0.025 2.421 18/03/17 08:38:36 0.014 2.427 18/03/17 08:38:41 0.006 2.431 18/03/17 08:38:46 -0.016 2.442 18/03/17 08:38:51 -0.023 2.446 18/03/17 08:38:56 -0.015 2.442 18/03/17 08:39:01 0.006 2.432 18/03/17 08:39:06 0.002 2.434 18/03/17 08:39:11 0.012 2.429 18/03/17 08:39:16 0.030 2.420 18/03/17 08:39:21 0.030 2.420 18/03/17 08:39:26 0.009 2.431 18/03/17 08:39:31 0.012 2.430 18/03/17 08:39:36 0.014 2.429 18/03/17 08:39:41 0.033 2.419 18/03/17 08:39:46 0.043 2.414 18/03/17 08:39:51 0.034 2.419 18/03/17 08:39:56 -0.002 2.438 18/03/17 08:40:01 0.001 2.437 18/03/17 08:40:06 0.028 2.423 18/03/17 08:40:11 0.036 2.419 18/03/17 08:40:16 0.011 2.432 18/03/17 08:40:21 0.008 2.434 18/03/17 08:40:26 -0.003 2.439 18/03/17 08:40:31 0.022 2.427 18/03/17 08:40:36 0.011 2.433 18/03/17 08:40:41 0.011 2.433 18/03/17 08:40:46 0.028 2.424 18/03/17 08:40:51 0.033 2.422 18/03/17 08:40:56 0.046 2.415 18/03/17 08:41:01 0.028 2.425 18/03/17 08:41:06 0.017 2.431 18/03/17 08:41:11 0.040 2.419 18/03/17 08:41:16 0.044 2.417 18/03/17 08:41:21 0.018 2.431 18/03/17 08:41:26 0.024 2.428 18/03/17 08:41:31 0.037 2.421 18/03/17 08:41:36 -0.010 2.445 18/03/17 08:41:41 -0.007 2.444 18/03/17 08:41:46 -0.191 2.542 18/03/17 08:41:51 -0.051 2.468 18/03/17 08:41:56 0.028 2.427 18/03/17 08:42:01 -0.028 2.456 18/03/17 08:42:06 0.040 2.421 18/03/17 08:42:11 0.021 2.431 18/03/17 08:42:16 0.035 2.424 18/03/17 08:42:21 0.033 2.425 18/03/17 08:42:26 -0.034 2.460 18/03/17 08:42:31 0.026 2.429 18/03/17 08:42:36 0.027 2.429 18/03/17 08:42:41 0.033 2.426 18/03/17 08:42:46 0.022 2.432 18/03/17 08:42:51 0.037 2.424 18/03/17 08:42:56 0.047 2.419 18/03/17 08:43:01 0.016 2.436 18/03/17 08:43:06 -0.039 2.464 18/03/17 08:43:11 -0.044 2.467 18/03/17 08:43:16 0.024 2.432 18/03/17 08:43:21 0.057 2.415 18/03/17 08:43:26 0.017 2.436 18/03/17 08:43:31 0.033 2.428 18/03/17 08:43:36 0.054 2.417 18/03/17 08:43:41 0.043 2.423 18/03/17 08:43:46 0.030 2.430 18/03/17 08:43:51 0.032 2.429 18/03/17 08:43:56 0.044 2.423 18/03/17 08:44:01 0.033 2.429 18/03/17 08:44:06 0.028 2.432 18/03/17 08:44:11 0.007 2.442 18/03/17 08:44:16 0.000 2.446 18/03/17 08:44:21 -0.001 2.447 18/03/17 08:44:26 0.010 2.441 18/03/17 08:44:31 0.039 2.427 18/03/17 08:44:36 0.015 2.439 18/03/17 08:44:41 0.040 2.427 18/03/17 08:44:46 0.042 2.426 18/03/17 08:44:51 0.039 2.428 18/03/17 08:44:56 0.026 2.435 18/03/17 08:45:01 0.020 2.438 18/03/17 08:45:06 0.000 2.448 18/03/17 08:45:11 -0.091 2.496 18/03/17 08:45:16 -0.035 2.467 18/03/17 08:45:21 -0.019 2.459 18/03/17 08:45:26 0.026 2.436 18/03/17 08:45:31 0.006 2.446 18/03/17 08:45:36 0.029 2.435 18/03/17 08:45:41 0.054 2.422 18/03/17 08:45:46 0.026 2.437 18/03/17 08:45:51 0.022 2.438 18/03/17 08:45:56 0.023 2.438 18/03/17 08:46:01 0.004 2.448 18/03/17 08:46:06 0.012 2.444 18/03/17 08:46:11 0.045 2.428 18/03/17 08:46:16 0.019 2.441 18/03/17 08:46:21 -0.017 2.460 18/03/17 08:46:26 -0.003 2.453 18/03/17 08:46:31 0.020 2.441 18/03/17 08:46:36 -0.004 2.454 18/03/17 08:46:41 0.032 2.436 18/03/17 08:46:46 0.026 2.438 18/03/17 08:46:51 0.008 2.448 18/03/17 08:46:56 0.003 2.451 18/03/17 08:47:01 -0.025 2.466 18/03/17 08:47:06 0.017 2.444 18/03/17 08:47:11 0.043 2.431 18/03/17 08:47:16 0.032 2.437 18/03/17 08:47:21 -0.003 2.455 18/03/17 08:47:26 -0.042 2.476 18/03/17 08:47:31 -0.010 2.459 18/03/17 08:47:36 0.034 2.437 18/03/17 08:47:41 0.025 2.441 18/03/17 08:47:46 0.012 2.448 18/03/17 08:47:51 -0.012 2.461 18/03/17 08:47:56 0.030 2.439 18/03/17 08:48:01 -0.007 2.459 18/03/17 08:48:06 0.002 2.454 18/03/17 08:48:11 -0.036 2.475 18/03/17 08:48:16 -0.031 2.472 18/03/17 08:48:21 -0.006 2.459 18/03/17 08:48:26 -0.013 2.463 18/03/17 08:48:31 0.004 2.454 18/03/17 08:48:36 0.020 2.446 18/03/17 08:48:41 0.022 2.445 18/03/17 08:48:46 0.007 2.453 18/03/17 08:48:51 0.023 2.445 18/03/17 08:48:56 0.015 2.449 18/03/17 08:49:01 0.031 2.441 18/03/17 08:49:06 0.026 2.444 18/03/17 08:49:11 0.007 2.454 18/03/17 08:49:16 0.024 2.445 18/03/17 08:49:21 0.015 2.450 18/03/17 08:49:26 0.003 2.457 18/03/17 08:49:31 -0.021 2.470 18/03/17 08:49:36 -0.008 2.463 18/03/17 08:49:41 -0.024 2.472 18/03/17 08:49:46 0.019 2.449 18/03/17 08:49:51 0.027 2.445 18/03/17 08:49:56 0.022 2.448 18/03/17 08:50:01 0.007 2.456 18/03/17 08:50:06 0.038 2.440 18/03/17 08:50:11 0.057 2.431 18/03/17 08:50:16 0.050 2.435 18/03/17 08:50:21 0.067 2.426 18/03/17 08:50:26 0.037 2.441 18/03/17 08:50:31 0.026 2.447 18/03/17 08:50:36 -0.007 2.465 18/03/17 08:50:41 -0.031 2.478 18/03/17 08:50:46 0.003 2.460 18/03/17 08:50:51 -0.000 2.462 18/03/17 08:50:56 0.002 2.461 18/03/17 08:51:01 0.017 2.453 18/03/17 08:51:06 0.010 2.457 18/03/17 08:51:11 0.016 2.454 18/03/17 08:51:16 -0.002 2.464 18/03/17 08:51:21 0.017 2.454 18/03/17 08:51:26 -0.018 2.473 18/03/17 08:51:31 -0.036 2.482 18/03/17 08:51:36 -0.004 2.466 18/03/17 08:51:41 0.011 2.458 18/03/17 08:51:46 0.028 2.449 18/03/17 08:51:51 0.025 2.451 18/03/17 08:51:56 0.038 2.444 18/03/17 08:52:01 0.026 2.451 18/03/17 08:52:06 0.003 2.463 18/03/17 08:52:11 -0.017 2.474 18/03/17 08:52:16 -0.020 2.476 18/03/17 08:52:21 -0.018 2.475 18/03/17 08:52:26 0.011 2.460 18/03/17 08:52:31 0.020 2.455 18/03/17 08:52:36 0.013 2.459 18/03/17 08:52:41 0.038 2.446 18/03/17 08:52:46 0.018 2.457 18/03/17 08:52:51 0.005 2.464 18/03/17 08:52:56 0.032 2.450 18/03/17 08:53:01 0.019 2.457 18/03/17 08:53:06 0.006 2.464 18/03/17 08:53:11 0.023 2.455 18/03/17 08:53:16 0.046 2.443 18/03/17 08:53:21 0.024 2.455 18/03/17 08:53:26 0.023 2.456 18/03/17 08:53:31 0.040 2.447 18/03/17 08:53:36 0.022 2.457 18/03/17 08:53:41 0.011 2.463 18/03/17 08:53:46 0.015 2.461 18/03/17 08:53:51 0.023 2.457 18/03/17 08:53:56 0.032 2.452 18/03/17 08:54:01 0.040 2.448 18/03/17 08:54:06 0.005 2.467 18/03/17 08:54:11 0.022 2.458 18/03/17 08:54:16 0.008 2.466 18/03/17 08:54:21 -0.022 2.481 18/03/17 08:54:26 -0.016 2.479 18/03/17 08:54:31 -0.037 2.490 18/03/17 08:54:36 -0.013 2.478 18/03/17 08:54:41 -0.003 2.473 18/03/17 08:54:46 -0.001 2.472 18/03/17 08:54:51 0.005 2.469 18/03/17 08:54:56 0.026 2.458 18/03/17 08:55:01 0.011 2.466 18/03/17 08:55:06 0.017 2.463 18/03/17 08:55:11 0.004 2.470 18/03/17 08:55:16 0.009 2.468 18/03/17 08:55:21 -0.008 2.477 18/03/17 08:55:26 0.013 2.466 18/03/17 08:55:31 0.004 2.471 18/03/17 08:55:36 -0.021 2.484 18/03/17 08:55:41 0.014 2.466 18/03/17 08:55:46 -0.011 2.479 18/03/17 08:55:51 0.009 2.469 18/03/17 08:55:56 0.015 2.466 18/03/17 08:56:01 0.008 2.470 18/03/17 08:56:06 0.016 2.466 18/03/17 08:56:11 0.009 2.470 18/03/17 08:56:16 -0.029 2.490 18/03/17 08:56:21 -0.075 2.515 18/03/17 08:56:26 -0.105 2.531 18/03/17 08:56:31 -0.056 2.505 18/03/17 08:56:36 -0.013 2.482 18/03/17 08:56:41 -0.009 2.480 18/03/17 08:56:46 0.028 2.461 18/03/17 08:56:51 0.023 2.464 18/03/17 08:56:56 0.039 2.456 18/03/17 08:57:01 0.015 2.469 18/03/17 08:57:06 0.000 2.477 18/03/17 08:57:11 0.034 2.459 18/03/17 08:57:16 0.040 2.456 18/03/17 08:57:21 0.020 2.467 18/03/17 08:57:26 0.024 2.465 18/03/17 08:57:31 0.023 2.466 18/03/17 08:57:36 0.017 2.469 18/03/17 08:57:41 0.057 2.448 18/03/17 08:57:46 0.026 2.465 18/03/17 08:57:51 0.030 2.463 18/03/17 08:57:56 0.015 2.471 18/03/17 08:58:01 0.029 2.464 18/03/17 08:58:06 0.036 2.460 18/03/17 08:58:11 0.037 2.460 18/03/17 08:58:16 0.032 2.463 18/03/17 08:58:21 0.030 2.464 18/03/17 08:58:26 -0.001 2.480 18/03/17 08:58:31 -0.014 2.487 18/03/17 08:58:36 0.002 2.479 18/03/17 08:58:41 0.004 2.479 18/03/17 08:58:46 -0.025 2.494 18/03/17 08:58:51 0.001 2.480 18/03/17 08:58:56 -0.008 2.485 18/03/17 08:59:01 0.011 2.476 18/03/17 08:59:06 0.011 2.476 18/03/17 08:59:11 0.013 2.475 18/03/17 08:59:16 0.040 2.461 18/03/17 08:59:21 0.029 2.467 18/03/17 08:59:26 0.026 2.469 18/03/17 08:59:31 0.030 2.467 18/03/17 08:59:36 0.015 2.475 18/03/17 08:59:41 -0.003 2.484 18/03/17 08:59:46 0.012 2.477 18/03/17 08:59:51 0.009 2.479 18/03/17 08:59:56 0.032 2.467 18/03/17 09:00:01 0.043 2.461 18/03/17 09:00:06 0.034 2.466 18/03/17 09:00:11 0.014 2.477 18/03/17 09:00:16 0.028 2.470 18/03/17 09:00:21 0.036 2.466 18/03/17 09:00:26 0.029 2.470 18/03/17 09:00:31 0.023 2.473 18/03/17 09:00:36 0.050 2.459 18/03/17 09:00:41 0.022 2.474 18/03/17 09:00:46 0.013 2.479 18/03/17 09:00:51 0.038 2.466 18/03/17 09:00:56 0.023 2.474 18/03/17 09:01:01 0.011 2.480 18/03/17 09:01:06 0.033 2.469 18/03/17 09:01:11 0.002 2.485 18/03/17 09:01:16 0.003 2.485 18/03/17 09:01:21 0.018 2.478 18/03/17 09:01:26 0.005 2.484 18/03/17 09:01:31 0.002 2.486 18/03/17 09:01:36 0.004 2.485 18/03/17 09:01:41 0.027 2.474 18/03/17 09:01:46 0.024 2.476 18/03/17 09:01:51 0.007 2.484 18/03/17 09:01:56 -0.035 2.507 18/03/17 09:02:01 -0.040 2.510 18/03/17 09:02:06 -0.049 2.515 18/03/17 09:02:11 -0.043 2.512 18/03/17 09:02:16 -0.030 2.505 18/03/17 09:02:21 0.000 2.489 18/03/17 09:02:26 0.004 2.487 18/03/17 09:02:31 0.007 2.486 18/03/17 09:02:36 0.044 2.467 18/03/17 09:02:41 0.030 2.475 18/03/17 09:02:46 0.019 2.480 18/03/17 09:02:51 0.004 2.488 18/03/17 09:02:56 -0.019 2.501 18/03/17 09:03:01 -0.068 2.527 18/03/17 09:03:06 -0.111 2.551 18/03/17 09:03:11 -0.049 2.518 18/03/17 09:03:16 0.001 2.491 18/03/17 09:03:21 0.031 2.476 18/03/17 09:03:26 0.007 2.488 18/03/17 09:03:31 0.009 2.487 18/03/17 09:03:36 0.012 2.486 18/03/17 09:03:41 0.006 2.489 18/03/17 09:03:46 0.012 2.486 18/03/17 09:03:51 0.024 2.480 18/03/17 09:03:56 0.035 2.475 18/03/17 09:04:01 0.006 2.490 18/03/17 09:04:06 0.036 2.475 18/03/17 09:04:11 0.024 2.481 18/03/17 09:04:16 0.020 2.483 18/03/17 09:04:21 0.010 2.489 18/03/17 09:04:26 -0.009 2.499 18/03/17 09:04:31 0.007 2.491 18/03/17 09:04:36 -0.015 2.503 18/03/17 09:04:41 0.026 2.481 18/03/17 09:04:46 0.039 2.475 18/03/17 09:04:51 0.016 2.487 18/03/17 09:04:56 0.012 2.489 18/03/17 09:05:01 0.003 2.494 18/03/17 09:05:06 -0.016 2.505 18/03/17 09:05:11 -0.051 2.523 18/03/17 09:05:16 -0.014 2.504 18/03/17 09:05:21 0.005 2.494 18/03/17 09:05:26 0.031 2.480 18/03/17 09:05:31 0.013 2.490 18/03/17 09:05:36 0.019 2.487 18/03/17 09:05:41 -0.003 2.499 18/03/17 09:05:46 -0.059 2.529 18/03/17 09:05:51 -0.062 2.531 18/03/17 09:05:56 -0.042 2.521 18/03/17 09:06:01 -0.007 2.502 18/03/17 09:06:06 -0.012 2.505 18/03/17 09:06:11 -0.010 2.504 18/03/17 09:06:16 0.018 2.489 18/03/17 09:06:21 0.008 2.495 18/03/17 09:06:26 0.027 2.485 18/03/17 09:06:31 0.003 2.498 18/03/17 09:06:36 0.031 2.483 18/03/17 09:06:41 0.037 2.480 18/03/17 09:06:46 0.019 2.490 18/03/17 09:06:51 0.017 2.491 18/03/17 09:06:56 0.005 2.498 18/03/17 09:07:01 -0.000 2.501 18/03/17 09:07:06 -0.003 2.503 18/03/17 09:07:11 -0.014 2.509 18/03/17 09:07:16 -0.008 2.506 18/03/17 09:07:21 0.001 2.501 18/03/17 09:07:26 -0.011 2.508 18/03/17 09:07:31 0.017 2.493 18/03/17 09:07:36 -0.012 2.509 18/03/17 09:07:41 -0.012 2.509 18/03/17 09:07:46 -0.020 2.514 18/03/17 09:07:51 -0.011 2.509 18/03/17 09:07:56 -0.020 2.514 18/03/17 09:08:01 0.006 2.500 18/03/17 09:08:06 0.025 2.490 18/03/17 09:08:11 0.007 2.500 18/03/17 09:08:16 0.024 2.491 18/03/17 09:08:21 0.015 2.496 18/03/17 09:08:26 0.007 2.501 18/03/17 09:08:31 0.020 2.494 18/03/17 09:08:36 -0.004 2.507 18/03/17 09:08:41 0.010 2.500 18/03/17 09:08:46 0.036 2.486 18/03/17 09:08:51 0.036 2.486 18/03/17 09:08:56 0.042 2.483 18/03/17 09:09:01 0.042 2.483 18/03/17 09:09:06 0.023 2.494 18/03/17 09:09:11 0.016 2.498 18/03/17 09:09:16 0.034 2.488 18/03/17 09:09:21 0.024 2.494 18/03/17 09:09:26 0.041 2.485 18/03/17 09:09:31 0.012 2.501 18/03/17 09:09:36 0.032 2.490 18/03/17 09:09:41 0.051 2.480 18/03/17 09:09:46 0.033 2.490 18/03/17 09:09:51 0.050 2.481 18/03/17 09:09:56 0.012 2.502 18/03/17 09:10:01 0.029 2.493 18/03/17 09:10:06 0.022 2.497 18/03/17 09:10:11 0.031 2.492 18/03/17 09:10:16 0.050 2.482 18/03/17 09:10:21 0.025 2.496 18/03/17 09:10:26 0.023 2.497 18/03/17 09:10:31 0.048 2.484 18/03/17 09:10:36 0.021 2.499 18/03/17 09:10:41 0.026 2.496 18/03/17 09:10:46 0.023 2.498 18/03/17 09:10:51 0.042 2.488 18/03/17 09:10:56 0.050 2.484 18/03/17 09:11:01 0.032 2.494 18/03/17 09:11:06 0.012 2.505 18/03/17 09:11:11 0.001 2.511 18/03/17 09:11:16 0.005 2.509 18/03/17 09:11:21 0.022 2.500 18/03/17 09:11:26 0.037 2.492 18/03/17 09:11:31 0.021 2.501 18/03/17 09:11:36 0.031 2.496 18/03/17 09:11:41 0.028 2.498 18/03/17 09:11:46 0.037 2.493 18/03/17 09:11:51 0.014 2.506 18/03/17 09:11:56 0.007 2.510 18/03/17 09:12:01 0.018 2.504 18/03/17 09:12:06 -0.020 2.524 18/03/17 09:12:11 -0.034 2.532 18/03/17 09:12:16 -0.033 2.532 18/03/17 09:12:21 -0.011 2.521 18/03/17 09:12:26 0.028 2.500 18/03/17 09:12:31 0.032 2.498 18/03/17 09:12:36 0.006 2.512 18/03/17 09:12:41 -0.002 2.517 18/03/17 09:12:46 0.013 2.509 18/03/17 09:12:51 0.021 2.505 18/03/17 09:12:56 -0.006 2.520 18/03/17 09:13:01 0.014 2.509 18/03/17 09:13:06 -0.015 2.524 18/03/17 09:13:11 -0.047 2.542 18/03/17 09:13:16 0.010 2.512 18/03/17 09:13:21 -0.026 2.531 18/03/17 09:13:26 0.003 2.516 18/03/17 09:13:31 -0.033 2.535 18/03/17 09:13:36 -0.029 2.533 18/03/17 09:13:41 0.008 2.514 18/03/17 09:13:46 0.018 2.509 18/03/17 09:13:51 0.004 2.517 18/03/17 09:13:56 0.041 2.497 18/03/17 09:14:01 0.039 2.498 18/03/17 09:14:06 0.025 2.506 18/03/17 09:14:11 -0.000 2.520 18/03/17 09:14:16 -0.003 2.521 18/03/17 09:14:21 -0.001 2.521 18/03/17 09:14:26 0.012 2.514 18/03/17 09:14:31 -0.020 2.531 18/03/17 09:14:36 0.026 2.507 18/03/17 09:14:41 0.017 2.512 18/03/17 09:14:46 0.043 2.498 18/03/17 09:14:51 0.027 2.507 18/03/17 09:14:56 0.007 2.518 18/03/17 09:15:01 0.006 2.519 18/03/17 09:15:06 -0.014 2.529 18/03/17 09:15:11 0.008 2.518 18/03/17 09:15:16 0.022 2.511 18/03/17 09:15:21 0.011 2.517 18/03/17 09:15:26 0.024 2.510 18/03/17 09:15:31 0.019 2.513 18/03/17 09:15:36 -0.000 2.523 18/03/17 09:15:41 0.016 2.515 18/03/17 09:15:46 0.017 2.515 18/03/17 09:15:51 0.008 2.520 18/03/17 09:15:56 0.005 2.521 18/03/17 09:16:01 0.027 2.510 18/03/17 09:16:06 0.030 2.509 18/03/17 09:16:11 0.019 2.515 18/03/17 09:16:16 0.007 2.521 18/03/17 09:16:21 0.013 2.519 18/03/17 09:16:26 0.033 2.508 18/03/17 09:16:31 0.019 2.516 18/03/17 09:16:36 -0.078 2.568 18/03/17 09:16:41 -0.061 2.560 18/03/17 09:16:46 -0.063 2.561 18/03/17 09:16:51 -0.082 2.571 18/03/17 09:16:56 -0.035 2.546 18/03/17 09:17:01 -0.017 2.536 18/03/17 09:17:06 0.029 2.512 18/03/17 09:17:11 0.028 2.513 18/03/17 09:17:16 0.014 2.521 18/03/17 09:17:21 0.010 2.522 18/03/17 09:17:26 0.005 2.525 18/03/17 09:17:31 -0.014 2.536 18/03/17 09:17:36 -0.008 2.533 18/03/17 09:17:41 -0.031 2.546 18/03/17 09:17:46 -0.031 2.546 18/03/17 09:17:51 -0.041 2.552 18/03/17 09:17:56 -0.008 2.534 18/03/17 09:18:01 0.019 2.520 18/03/17 09:18:06 0.005 2.527 18/03/17 09:18:11 -0.007 2.534 18/03/17 09:18:16 -0.003 2.532 18/03/17 09:18:21 -0.041 2.553 18/03/17 09:18:26 -0.018 2.541 18/03/17 09:18:31 0.024 2.519 18/03/17 09:18:36 0.009 2.526 18/03/17 09:18:41 0.004 2.529 18/03/17 09:18:46 -0.010 2.537 18/03/17 09:18:51 -0.034 2.551 18/03/17 09:18:56 -0.061 2.565 18/03/17 09:19:01 -0.037 2.553 18/03/17 09:19:06 -0.051 2.561 18/03/17 09:19:11 -0.061 2.566 18/03/17 09:19:16 -0.077 2.575 18/03/17 09:19:21 -0.069 2.571 18/03/17 09:19:26 -0.058 2.565 18/03/17 09:19:31 -0.069 2.571 18/03/17 09:19:36 -0.052 2.563 18/03/17 09:19:41 -0.048 2.561 18/03/17 09:19:46 -0.039 2.556 18/03/17 09:19:51 -0.070 2.573 18/03/17 09:19:56 -0.045 2.560 18/03/17 09:20:01 -0.029 2.551 18/03/17 09:20:06 -0.006 2.539 18/03/17 09:20:11 -0.013 2.543 18/03/17 09:20:16 -0.015 2.544 18/03/17 09:20:21 -0.009 2.541 18/03/17 09:20:26 -0.017 2.546 18/03/17 09:20:31 -0.022 2.549 18/03/17 09:20:36 0.001 2.536 18/03/17 09:20:41 0.020 2.526 18/03/17 09:20:46 0.002 2.536 18/03/17 09:20:51 0.005 2.535 18/03/17 09:20:56 0.012 2.531 18/03/17 09:21:01 0.007 2.534 18/03/17 09:21:06 0.017 2.529 18/03/17 09:21:11 0.030 2.522 18/03/17 09:21:16 0.008 2.534 18/03/17 09:21:21 0.016 2.530 18/03/17 09:21:26 0.031 2.522 18/03/17 09:21:31 0.026 2.525 18/03/17 09:21:36 0.034 2.521 18/03/17 09:21:41 0.018 2.530 18/03/17 09:21:46 0.020 2.529 18/03/17 09:21:51 0.013 2.533 18/03/17 09:21:56 0.008 2.536 18/03/17 09:22:01 0.016 2.532 18/03/17 09:22:06 0.047 2.516 18/03/17 09:22:11 0.038 2.521 18/03/17 09:22:16 0.039 2.521 18/03/17 09:22:21 0.036 2.522 18/03/17 09:22:26 0.009 2.537 18/03/17 09:22:31 0.046 2.518 18/03/17 09:22:36 0.041 2.521 18/03/17 09:22:41 0.039 2.521 18/03/17 09:22:46 0.045 2.519 18/03/17 09:22:51 0.053 2.515 18/03/17 09:22:56 0.039 2.522 18/03/17 09:23:01 0.024 2.530 18/03/17 09:23:06 0.032 2.526 18/03/17 09:23:11 0.033 2.526 18/03/17 09:23:16 0.037 2.524 18/03/17 09:23:21 0.024 2.531 18/03/17 09:23:26 -0.024 2.558 18/03/17 09:23:31 0.018 2.535 18/03/17 09:23:36 0.000 2.545 18/03/17 09:23:41 -0.014 2.553 18/03/17 09:23:46 -0.017 2.555 18/03/17 09:23:51 0.007 2.542 18/03/17 09:23:56 -0.012 2.553 18/03/17 09:24:01 -0.012 2.553 18/03/17 09:24:06 0.012 2.540 18/03/17 09:24:11 0.021 2.535 18/03/17 09:24:16 0.027 2.532 18/03/17 09:24:21 0.029 2.531 18/03/17 09:24:26 0.017 2.538 18/03/17 09:24:31 0.027 2.533 18/03/17 09:24:36 0.002 2.547 18/03/17 09:24:41 0.017 2.539 18/03/17 09:24:46 0.024 2.535 18/03/17 09:24:51 0.012 2.542 18/03/17 09:24:56 0.038 2.528 18/03/17 09:25:01 0.031 2.532 18/03/17 09:25:06 0.035 2.530 18/03/17 09:25:11 0.014 2.542 18/03/17 09:25:16 0.018 2.540 18/03/17 09:25:21 -0.012 2.557 18/03/17 09:25:26 0.031 2.533 18/03/17 09:25:31 0.041 2.528 18/03/17 09:25:36 0.019 2.540 18/03/17 09:25:41 0.027 2.536 18/03/17 09:25:46 0.035 2.532 18/03/17 09:25:51 0.024 2.538 18/03/17 09:25:56 0.016 2.543 18/03/17 09:26:01 0.002 2.551 18/03/17 09:26:06 -0.005 2.555 18/03/17 09:26:11 0.004 2.550 18/03/17 09:26:16 0.001 2.552 18/03/17 09:26:21 0.003 2.551 18/03/17 09:26:26 0.011 2.547 18/03/17 09:26:31 0.019 2.543 18/03/17 09:26:36 0.006 2.550 18/03/17 09:26:41 -0.007 2.558 18/03/17 09:26:46 0.004 2.552 18/03/17 09:26:51 0.035 2.535 18/03/17 09:26:56 0.026 2.540 18/03/17 09:27:01 0.018 2.545 18/03/17 09:27:06 -0.014 2.563 18/03/17 09:27:11 -0.033 2.573 18/03/17 09:27:16 0.001 2.555 18/03/17 09:27:21 -0.022 2.567 18/03/17 09:27:26 -0.016 2.564 18/03/17 09:27:31 -0.009 2.561 18/03/17 09:27:36 -0.015 2.564 18/03/17 09:27:41 0.023 2.544 18/03/17 09:27:46 0.007 2.553 18/03/17 09:27:51 -0.009 2.562 18/03/17 09:27:56 -0.003 2.559 18/03/17 09:28:01 -0.020 2.568 18/03/17 09:28:06 -0.023 2.570 18/03/17 09:28:11 -0.043 2.581 18/03/17 09:28:16 -0.030 2.574 18/03/17 09:28:21 -0.015 2.566 18/03/17 09:28:26 -0.022 2.570 18/03/17 09:28:31 -0.023 2.571 18/03/17 09:28:36 0.009 2.554 18/03/17 09:28:41 0.004 2.557 18/03/17 09:28:46 0.010 2.554 18/03/17 09:28:51 -0.002 2.561 18/03/17 09:28:56 0.004 2.558 18/03/17 09:29:01 -0.005 2.563 18/03/17 09:29:06 0.017 2.551 18/03/17 09:29:11 -0.007 2.564 18/03/17 09:29:16 0.009 2.556 18/03/17 09:29:21 -0.006 2.564 18/03/17 09:29:26 -0.024 2.574 18/03/17 09:29:31 -0.013 2.568 18/03/17 09:29:36 -0.005 2.564 18/03/17 09:29:41 -0.014 2.569 18/03/17 09:29:46 -0.006 2.565 18/03/17 09:29:51 -0.013 2.569 18/03/17 09:29:56 -0.018 2.572 18/03/17 09:30:01 -0.039 2.584 18/03/17 09:30:06 -0.042 2.586 18/03/17 09:30:11 -0.038 2.584 18/03/17 09:30:16 -0.027 2.578 18/03/17 09:30:21 -0.033 2.582 18/03/17 09:30:26 -0.019 2.574 18/03/17 09:30:31 -0.038 2.585 18/03/17 09:30:36 -0.030 2.581 18/03/17 09:30:41 -0.060 2.598 18/03/17 09:30:46 -0.058 2.597 18/03/17 09:30:51 -0.038 2.586 18/03/17 09:30:56 -0.044 2.590 18/03/17 09:31:01 -0.039 2.587 18/03/17 09:31:06 -0.042 2.589 18/03/17 09:31:11 -0.041 2.589 18/03/17 09:31:16 -0.053 2.596 18/03/17 09:31:21 -0.058 2.599 18/03/17 09:31:26 -0.024 2.580 18/03/17 09:31:31 -0.017 2.576 18/03/17 09:31:36 -0.029 2.583 18/03/17 09:31:41 -0.014 2.575 18/03/17 09:31:46 -0.023 2.580 18/03/17 09:31:51 -0.019 2.578 18/03/17 09:31:56 -0.025 2.582 18/03/17 09:32:01 -0.021 2.580 18/03/17 09:32:06 0.004 2.566 18/03/17 09:32:11 -0.010 2.574 18/03/17 09:32:16 0.016 2.561 18/03/17 09:32:21 -0.004 2.571 18/03/17 09:32:26 0.018 2.560 18/03/17 09:32:31 -0.006 2.573 18/03/17 09:32:36 -0.009 2.575 18/03/17 09:32:41 0.016 2.562 18/03/17 09:32:46 0.011 2.564 18/03/17 09:32:51 0.008 2.566 18/03/17 09:32:56 0.001 2.570 18/03/17 09:33:01 -0.020 2.582 18/03/17 09:33:06 -0.003 2.573 18/03/17 09:33:11 -0.015 2.580 18/03/17 09:33:16 -0.022 2.584 18/03/17 09:33:21 -0.036 2.592 18/03/17 09:33:26 -0.007 2.576 18/03/17 09:33:31 -0.017 2.582 18/03/17 09:33:36 -0.033 2.591 18/03/17 09:33:41 -0.020 2.584 18/03/17 09:33:46 -0.019 2.584 18/03/17 09:33:51 -0.019 2.584 18/03/17 09:33:56 -0.010 2.579 18/03/17 09:34:01 -0.020 2.585 18/03/17 09:34:06 -0.005 2.577 18/03/17 09:34:11 -0.008 2.579 18/03/17 09:34:16 0.004 2.572 18/03/17 09:34:21 0.012 2.568 18/03/17 09:34:26 0.025 2.562 18/03/17 09:34:31 0.011 2.569 18/03/17 09:34:36 -0.001 2.576 18/03/17 09:34:41 0.021 2.564 18/03/17 09:34:46 -0.005 2.579 18/03/17 09:34:51 -0.044 2.601 18/03/17 09:34:56 -0.014 2.584 18/03/17 09:35:01 -0.015 2.585 18/03/17 09:35:06 -0.025 2.591 18/03/17 09:35:11 -0.012 2.584 18/03/17 09:35:16 -0.066 2.614 18/03/17 09:35:21 -0.033 2.596 18/03/17 09:35:26 -0.034 2.597 18/03/17 09:35:31 -0.028 2.594 18/03/17 09:35:36 -0.061 2.612 18/03/17 09:35:41 -0.041 2.602 18/03/17 09:35:46 -0.006 2.582 18/03/17 09:35:51 0.012 2.572 18/03/17 09:35:56 -0.007 2.583 18/03/17 09:36:01 0.006 2.576 18/03/17 09:36:06 -0.013 2.587 18/03/17 09:36:11 -0.023 2.593 18/03/17 09:36:16 -0.042 2.604 18/03/17 09:36:21 -0.050 2.608 18/03/17 09:36:26 0.015 2.572 18/03/17 09:36:31 0.028 2.565 18/03/17 09:36:36 0.016 2.572 18/03/17 09:36:41 0.001 2.581 18/03/17 09:36:46 0.006 2.578 18/03/17 09:36:51 0.007 2.578 18/03/17 09:36:56 0.027 2.567 18/03/17 09:37:01 0.016 2.573 18/03/17 09:37:06 -0.001 2.583 18/03/17 09:37:11 -0.002 2.584 18/03/17 09:37:16 -0.007 2.587 18/03/17 09:37:21 0.002 2.582 18/03/17 09:37:26 0.008 2.579 18/03/17 09:37:31 -0.016 2.593 18/03/17 09:37:36 -0.034 2.603 18/03/17 09:37:41 -0.007 2.588 18/03/17 09:37:46 0.019 2.574 18/03/17 09:37:51 0.007 2.581 18/03/17 09:37:56 0.002 2.584 18/03/17 09:38:01 -0.003 2.587 18/03/17 09:38:06 -0.022 2.598 18/03/17 09:38:11 -0.018 2.596 18/03/17 09:38:16 -0.014 2.594 18/03/17 09:38:21 0.009 2.581 18/03/17 09:38:26 -0.008 2.591 18/03/17 09:38:31 0.005 2.584 18/03/17 09:38:36 -0.011 2.593 18/03/17 09:38:41 -0.025 2.601 18/03/17 09:38:46 -0.047 2.613 18/03/17 09:38:51 -0.008 2.592 18/03/17 09:38:56 -0.036 2.607 18/03/17 09:39:01 -0.016 2.597 18/03/17 09:39:06 -0.031 2.605 18/03/17 09:39:11 -0.038 2.609 18/03/17 09:39:16 -0.006 2.592 18/03/17 09:39:21 -0.028 2.604 18/03/17 09:39:26 -0.035 2.608 18/03/17 09:39:31 -0.024 2.603 18/03/17 09:39:36 -0.027 2.604 18/03/17 09:39:41 -0.007 2.594 18/03/17 09:39:46 -0.017 2.600 18/03/17 09:39:51 -0.010 2.596 18/03/17 09:39:56 -0.025 2.604 18/03/17 09:40:01 -0.023 2.604 18/03/17 09:40:06 -0.028 2.606 18/03/17 09:40:11 -0.024 2.604 18/03/17 09:40:16 -0.046 2.617 18/03/17 09:40:21 -0.049 2.619 18/03/17 09:40:26 -0.017 2.602 18/03/17 09:40:31 -0.031 2.609 18/03/17 09:40:36 -0.024 2.605 18/03/17 09:40:41 0.003 2.591 18/03/17 09:40:46 0.018 2.583 18/03/17 09:40:51 0.011 2.587 18/03/17 09:40:56 0.017 2.584 18/03/17 09:41:01 0.005 2.591 18/03/17 09:41:06 -0.049 2.621 18/03/17 09:41:11 -0.029 2.610 18/03/17 09:41:16 0.008 2.590 18/03/17 09:41:21 -0.006 2.598 18/03/17 09:41:26 0.028 2.579 18/03/17 09:41:31 0.016 2.586 18/03/17 09:41:36 0.025 2.581 18/03/17 09:41:41 0.031 2.578 18/03/17 09:41:46 0.002 2.595 18/03/17 09:41:51 0.025 2.582 18/03/17 09:41:56 0.020 2.585 18/03/17 09:42:01 0.006 2.593 18/03/17 09:42:06 0.042 2.573 18/03/17 09:42:11 0.035 2.577 18/03/17 09:42:16 0.029 2.581 18/03/17 09:42:21 0.035 2.578 18/03/17 09:42:26 0.035 2.578 18/03/17 09:42:31 0.011 2.592 18/03/17 09:42:36 -0.014 2.605 18/03/17 09:42:41 -0.046 2.624 18/03/17 09:42:46 0.001 2.598 18/03/17 09:42:51 0.009 2.594 18/03/17 09:42:56 0.000 2.599 18/03/17 09:43:01 0.010 2.594 18/03/17 09:43:06 -0.006 2.603 18/03/17 09:43:11 -0.002 2.601 18/03/17 09:43:16 -0.028 2.615 18/03/17 09:43:21 -0.008 2.604 18/03/17 09:43:26 -0.018 2.610 18/03/17 09:43:31 -0.032 2.618 18/03/17 09:43:36 -0.019 2.611 18/03/17 09:43:41 -0.026 2.615 18/03/17 09:43:46 0.012 2.595 18/03/17 09:43:51 -0.020 2.612 18/03/17 09:43:56 -0.019 2.612 18/03/17 09:44:01 -0.024 2.615 18/03/17 09:44:06 0.005 2.600 18/03/17 09:44:11 0.001 2.602 18/03/17 09:44:16 -0.009 2.607 18/03/17 09:44:21 -0.015 2.611 18/03/17 09:44:26 0.008 2.599 18/03/17 09:44:31 0.012 2.597 18/03/17 09:44:36 0.016 2.595 18/03/17 09:44:41 0.046 2.578 18/03/17 09:44:46 0.038 2.583 18/03/17 09:44:51 0.010 2.599 18/03/17 09:44:56 0.039 2.583 18/03/17 09:45:01 0.029 2.589 18/03/17 09:45:06 -0.010 2.610 18/03/17 09:45:11 -0.028 2.621 18/03/17 09:45:16 -0.018 2.615 18/03/17 09:45:21 -0.019 2.616 18/03/17 09:45:26 -0.048 2.633 18/03/17 09:45:31 -0.037 2.627 18/03/17 09:45:36 -0.056 2.638 18/03/17 09:45:41 -0.050 2.635 18/03/17 09:45:46 -0.029 2.623 18/03/17 09:45:51 -0.051 2.636 18/03/17 09:45:56 -0.035 2.627 18/03/17 09:46:01 -0.049 2.635 18/03/17 09:46:06 -0.024 2.621 18/03/17 09:46:11 -0.025 2.622 18/03/17 09:46:16 -0.013 2.615 18/03/17 09:46:21 -0.002 2.609 18/03/17 09:46:26 0.002 2.607 18/03/17 09:46:31 0.006 2.605 18/03/17 09:46:36 0.019 2.599 18/03/17 09:46:41 0.002 2.608 18/03/17 09:46:46 0.028 2.594 18/03/17 09:46:51 0.018 2.600 18/03/17 09:46:56 -0.004 2.612 18/03/17 09:47:01 -0.014 2.618 18/03/17 09:47:06 0.007 2.606 18/03/17 09:47:11 -0.003 2.612 18/03/17 09:47:16 -0.037 2.632 18/03/17 09:47:21 -0.023 2.624 18/03/17 09:47:26 -0.036 2.632 18/03/17 09:47:31 0.008 2.607 18/03/17 09:47:36 -0.015 2.620 18/03/17 09:47:41 0.028 2.597 18/03/17 09:47:46 0.037 2.592 18/03/17 09:47:51 0.034 2.594 18/03/17 09:47:56 0.034 2.594 18/03/17 09:48:01 0.023 2.601 18/03/17 09:48:06 0.046 2.588 18/03/17 09:48:11 0.025 2.600 18/03/17 09:48:16 0.026 2.600 18/03/17 09:48:21 0.022 2.602 18/03/17 09:48:26 0.023 2.602 18/03/17 09:48:31 -0.003 2.616 18/03/17 09:48:36 -0.006 2.618 18/03/17 09:48:41 -0.009 2.620 18/03/17 09:48:46 0.000 2.615 18/03/17 09:48:51 -0.038 2.637 18/03/17 09:48:56 -0.080 2.661 18/03/17 09:49:01 -0.071 2.656 18/03/17 09:49:06 -0.031 2.634 18/03/17 09:49:11 0.000 2.616 18/03/17 09:49:16 0.001 2.616 18/03/17 09:49:21 0.003 2.615 18/03/17 09:49:26 -0.003 2.619 18/03/17 09:49:31 -0.024 2.631 18/03/17 09:49:36 -0.015 2.626 18/03/17 09:49:41 -0.039 2.640 18/03/17 09:49:46 -0.042 2.642 18/03/17 09:49:51 -0.024 2.632 18/03/17 09:49:56 -0.022 2.631 18/03/17 09:50:01 -0.021 2.631 18/03/17 09:50:06 -0.037 2.640 18/03/17 09:50:11 -0.021 2.631 18/03/17 09:50:16 -0.008 2.624 18/03/17 09:50:21 -0.030 2.637 18/03/17 09:50:26 -0.009 2.625 18/03/17 09:50:31 0.006 2.617 18/03/17 09:50:36 -0.010 2.626 18/03/17 09:50:41 -0.004 2.623 18/03/17 09:50:46 -0.005 2.624 18/03/17 09:50:51 -0.024 2.635 18/03/17 09:50:56 -0.010 2.627 18/03/17 09:51:01 -0.039 2.644 18/03/17 09:51:06 -0.002 2.623 18/03/17 09:51:11 -0.028 2.638 18/03/17 09:51:16 -0.015 2.631 18/03/17 09:51:21 -0.009 2.628 18/03/17 09:51:26 0.019 2.612 18/03/17 09:51:31 0.002 2.622 18/03/17 09:51:36 0.015 2.615 18/03/17 09:51:41 -0.009 2.629 18/03/17 09:51:46 -0.043 2.648 18/03/17 09:51:51 -0.005 2.627 18/03/17 09:51:56 -0.025 2.639 18/03/17 09:52:01 -0.013 2.632 18/03/17 09:52:06 -0.007 2.629 18/03/17 09:52:11 0.000 2.625 18/03/17 09:52:16 0.014 2.617 18/03/17 09:52:21 -0.009 2.631 18/03/17 09:52:26 -0.012 2.633 18/03/17 09:52:31 -0.028 2.642 18/03/17 09:52:36 0.002 2.625 18/03/17 09:52:41 0.029 2.610 18/03/17 09:52:46 -0.004 2.629 18/03/17 09:52:51 0.023 2.614 18/03/17 09:52:56 -0.010 2.633 18/03/17 09:53:01 -0.023 2.641 18/03/17 09:53:06 -0.040 2.650 18/03/17 09:53:11 0.026 2.613 18/03/17 09:53:16 -0.003 2.630 18/03/17 09:53:21 -0.035 2.648 18/03/17 09:53:26 -0.018 2.639 18/03/17 09:53:31 -0.022 2.642 18/03/17 09:53:36 0.004 2.627 18/03/17 09:53:41 0.015 2.621 18/03/17 09:53:46 -0.000 2.630 18/03/17 09:53:51 0.019 2.619 18/03/17 09:53:56 0.032 2.612 18/03/17 09:54:01 0.041 2.607 18/03/17 09:54:06 0.041 2.607 18/03/17 09:54:11 0.028 2.615 18/03/17 09:54:16 0.032 2.613 18/03/17 09:54:21 0.032 2.613 18/03/17 09:54:26 0.005 2.629 18/03/17 09:54:31 0.021 2.620 18/03/17 09:54:36 0.025 2.618 18/03/17 09:54:41 0.023 2.619 18/03/17 09:54:46 -0.002 2.634 18/03/17 09:54:51 0.007 2.629 18/03/17 09:54:56 0.025 2.619 18/03/17 09:55:01 0.032 2.615 18/03/17 09:55:06 0.012 2.627 18/03/17 09:55:11 0.016 2.625 18/03/17 09:55:16 0.011 2.628 18/03/17 09:55:21 -0.011 2.641 18/03/17 09:55:26 0.003 2.633 18/03/17 09:55:31 -0.009 2.640 18/03/17 09:55:36 0.013 2.628 18/03/17 09:55:41 0.010 2.630 18/03/17 09:55:46 -0.009 2.641 18/03/17 09:55:51 -0.017 2.646 18/03/17 09:55:56 -0.012 2.643 18/03/17 09:56:01 0.015 2.628 18/03/17 09:56:06 0.017 2.627 18/03/17 09:56:11 0.023 2.624 18/03/17 09:56:16 0.016 2.628 18/03/17 09:56:21 0.013 2.630 18/03/17 09:56:26 0.010 2.632 18/03/17 09:56:31 0.033 2.619 18/03/17 09:56:36 0.004 2.636 18/03/17 09:56:41 0.020 2.627 18/03/17 09:56:46 0.010 2.633 18/03/17 09:56:51 0.021 2.627 18/03/17 09:56:56 -0.001 2.640 18/03/17 09:57:01 -0.013 2.646 18/03/17 09:57:06 0.029 2.623 18/03/17 09:57:11 0.031 2.622 18/03/17 09:57:16 0.018 2.630 18/03/17 09:57:21 0.015 2.632 18/03/17 09:57:26 0.001 2.640 18/03/17 09:57:31 -0.014 2.648 18/03/17 09:57:36 -0.024 2.654 18/03/17 09:57:41 -0.004 2.644 18/03/17 09:57:46 0.024 2.628 18/03/17 09:57:51 -0.007 2.646 18/03/17 09:57:56 -0.022 2.654 18/03/17 09:58:01 -0.013 2.649 18/03/17 09:58:06 -0.010 2.648 18/03/17 09:58:11 -0.027 2.658 18/03/17 09:58:16 0.006 2.640 18/03/17 09:58:21 0.020 2.632 18/03/17 09:58:26 0.022 2.631 18/03/17 09:58:31 0.002 2.643 18/03/17 09:58:36 -0.004 2.646 18/03/17 09:58:41 0.008 2.640 18/03/17 09:58:46 0.010 2.639 18/03/17 09:58:51 0.007 2.641 18/03/17 09:58:56 -0.022 2.657 18/03/17 09:59:01 -0.014 2.653 18/03/17 09:59:06 -0.014 2.653 18/03/17 09:59:11 -0.005 2.648 18/03/17 09:59:16 -0.006 2.649 18/03/17 09:59:21 -0.014 2.654 18/03/17 09:59:26 0.005 2.644 18/03/17 09:59:31 -0.013 2.654 18/03/17 09:59:36 0.020 2.636 18/03/17 09:59:41 0.019 2.637 18/03/17 09:59:46 -0.005 2.650 18/03/17 09:59:51 0.011 2.642 18/03/17 09:59:56 -0.015 2.656 18/03/17 10:00:01 -0.011 2.654 18/03/17 10:00:06 0.022 2.636 18/03/17 10:00:11 0.007 2.645 18/03/17 10:00:16 -0.016 2.658 18/03/17 10:00:21 0.008 2.645 18/03/17 10:00:26 -0.019 2.660 18/03/17 10:00:31 0.001 2.649 18/03/17 10:00:36 -0.026 2.665 18/03/17 10:00:41 -0.012 2.657 18/03/17 10:00:46 -0.046 2.677 18/03/17 10:00:51 -0.027 2.666 18/03/17 10:00:56 -0.001 2.651 18/03/17 10:01:01 0.012 2.645 18/03/17 10:01:06 -0.032 2.670 18/03/17 10:01:11 -0.010 2.657 18/03/17 10:01:16 0.003 2.650 18/03/17 10:01:21 -0.016 2.661 18/03/17 10:01:26 -0.010 2.658 18/03/17 10:01:31 0.001 2.652 18/03/17 10:01:36 -0.024 2.667 18/03/17 10:01:41 -0.034 2.673 18/03/17 10:01:46 -0.059 2.688 18/03/17 10:01:51 -0.008 2.658 18/03/17 10:01:56 -0.002 2.655 18/03/17 10:02:01 0.003 2.652 18/03/17 10:02:06 0.006 2.651 18/03/17 10:02:11 0.004 2.652 18/03/17 10:02:16 -0.009 2.660 18/03/17 10:02:21 0.012 2.648 18/03/17 10:02:26 -0.006 2.659 18/03/17 10:02:31 -0.006 2.659 18/03/17 10:02:36 0.015 2.647 18/03/17 10:02:41 0.000 2.656 18/03/17 10:02:46 -0.003 2.658 18/03/17 10:02:51 0.004 2.654 18/03/17 10:02:56 0.012 2.650 18/03/17 10:03:01 -0.012 2.664 18/03/17 10:03:06 -0.010 2.663 18/03/17 10:03:11 0.006 2.654 18/03/17 10:03:16 -0.002 2.659 18/03/17 10:03:21 -0.012 2.665 18/03/17 10:03:26 -0.001 2.659 18/03/17 10:03:31 0.015 2.650 18/03/17 10:03:36 0.010 2.653 18/03/17 10:03:41 0.026 2.645 18/03/17 10:03:46 0.008 2.655 18/03/17 10:03:51 -0.019 2.671 18/03/17 10:03:56 0.007 2.656 18/03/17 10:04:01 0.009 2.655 18/03/17 10:04:06 -0.016 2.670 18/03/17 10:04:11 0.005 2.658 18/03/17 10:04:16 0.000 2.661 18/03/17 10:04:21 0.013 2.654 18/03/17 10:04:26 0.008 2.657 18/03/17 10:04:31 -0.014 2.670 18/03/17 10:04:36 -0.027 2.678 18/03/17 10:04:41 -0.015 2.671 18/03/17 10:04:46 0.013 2.655 18/03/17 10:04:51 0.019 2.652 18/03/17 10:04:56 0.011 2.657 18/03/17 10:05:01 0.020 2.652 18/03/17 10:05:06 -0.007 2.668 18/03/17 10:05:11 -0.049 2.692 18/03/17 10:05:16 -0.037 2.686 18/03/17 10:05:21 -0.011 2.671 18/03/17 10:05:26 -0.004 2.667 18/03/17 10:05:31 0.017 2.655 18/03/17 10:05:36 0.014 2.657 18/03/17 10:05:41 0.013 2.658 18/03/17 10:05:46 0.025 2.651 18/03/17 10:05:51 0.002 2.665 18/03/17 10:05:56 -0.001 2.667 18/03/17 10:06:01 -0.021 2.679 18/03/17 10:06:06 -0.044 2.692 18/03/17 10:06:11 -0.029 2.684 18/03/17 10:06:16 -0.038 2.689 18/03/17 10:06:21 -0.023 2.681 18/03/17 10:06:26 -0.017 2.678 18/03/17 10:06:31 -0.012 2.675 18/03/17 10:06:36 0.004 2.666 18/03/17 10:06:41 0.020 2.657 18/03/17 10:06:46 0.027 2.653 18/03/17 10:06:51 0.026 2.654 18/03/17 10:06:56 -0.004 2.672 18/03/17 10:07:01 -0.007 2.674 18/03/17 10:07:06 -0.019 2.681 18/03/17 10:07:11 -0.017 2.680 18/03/17 10:07:16 0.003 2.669 18/03/17 10:07:21 0.005 2.668 18/03/17 10:07:26 0.000 2.671 18/03/17 10:07:31 0.023 2.658 18/03/17 10:07:36 0.015 2.663 18/03/17 10:07:41 0.029 2.655 18/03/17 10:07:46 0.012 2.665 18/03/17 10:07:51 -0.003 2.674 18/03/17 10:07:56 0.001 2.672 18/03/17 10:08:01 0.002 2.672 18/03/17 10:08:06 -0.013 2.681 18/03/17 10:08:11 -0.018 2.684 18/03/17 10:08:16 0.023 2.660 18/03/17 10:08:21 0.031 2.656 18/03/17 10:08:26 0.016 2.665 18/03/17 10:08:31 -0.021 2.687 18/03/17 10:08:36 -0.026 2.689 18/03/17 10:08:41 -0.014 2.683 18/03/17 10:08:46 -0.023 2.688 18/03/17 10:08:51 -0.060 2.710 18/03/17 10:08:56 -0.034 2.695 18/03/17 10:09:01 -0.017 2.686 18/03/17 10:09:06 0.009 2.671 18/03/17 10:09:11 0.020 2.665 18/03/17 10:09:16 0.020 2.665 18/03/17 10:09:21 0.002 2.676 18/03/17 10:09:26 -0.025 2.691 18/03/17 10:09:31 -0.033 2.696 18/03/17 10:09:36 -0.017 2.688 18/03/17 10:09:41 -0.020 2.689 18/03/17 10:09:46 -0.006 2.682 18/03/17 10:09:51 0.010 2.673 18/03/17 10:09:56 -0.005 2.682 18/03/17 10:10:01 -0.022 2.691 18/03/17 10:10:06 -0.018 2.689 18/03/17 10:10:11 -0.000 2.680 18/03/17 10:10:16 -0.032 2.698 18/03/17 10:10:21 -0.033 2.699 18/03/17 10:10:26 -0.009 2.686 18/03/17 10:10:31 -0.017 2.690 18/03/17 10:10:36 -0.020 2.692 18/03/17 10:10:41 -0.009 2.687 18/03/17 10:10:46 -0.002 2.683 18/03/17 10:10:51 -0.003 2.684 18/03/17 10:10:56 0.002 2.681 18/03/17 10:11:01 -0.016 2.691 18/03/17 10:11:06 -0.009 2.688 18/03/17 10:11:11 0.014 2.675 18/03/17 10:11:16 -0.013 2.690 18/03/17 10:11:21 0.020 2.672 18/03/17 10:11:26 0.010 2.678 18/03/17 10:11:31 0.046 2.657 18/03/17 10:11:36 0.007 2.680 18/03/17 10:11:41 0.011 2.678 18/03/17 10:11:46 0.007 2.681 18/03/17 10:11:51 0.009 2.680 18/03/17 10:11:56 0.004 2.683 18/03/17 10:12:01 -0.037 2.707 18/03/17 10:12:06 -0.039 2.708 18/03/17 10:12:11 -0.008 2.690 18/03/17 10:12:16 -0.001 2.687 18/03/17 10:12:21 0.003 2.685 18/03/17 10:12:26 0.017 2.677 18/03/17 10:12:31 0.026 2.672 18/03/17 10:12:36 0.011 2.681 18/03/17 10:12:41 -0.014 2.695 18/03/17 10:12:46 -0.017 2.697 18/03/17 10:12:51 0.003 2.687 18/03/17 10:12:56 -0.005 2.691 18/03/17 10:13:01 -0.005 2.691 18/03/17 10:13:06 -0.025 2.703 18/03/17 10:13:11 -0.018 2.699 18/03/17 10:13:16 0.008 2.685 18/03/17 10:13:21 0.004 2.688 18/03/17 10:13:26 -0.025 2.704 18/03/17 10:13:31 -0.002 2.691 18/03/17 10:13:36 0.012 2.684 18/03/17 10:13:41 0.031 2.673 18/03/17 10:13:46 0.023 2.678 18/03/17 10:13:51 0.010 2.686 18/03/17 10:13:56 0.029 2.675 18/03/17 10:14:01 -0.008 2.696 18/03/17 10:14:06 -0.018 2.702 18/03/17 10:14:11 -0.012 2.699 18/03/17 10:14:16 0.019 2.682 18/03/17 10:14:21 0.026 2.678 18/03/17 10:14:26 0.021 2.681 18/03/17 10:14:31 0.002 2.692 18/03/17 10:14:36 -0.013 2.701 18/03/17 10:14:41 0.026 2.679 18/03/17 10:14:46 0.013 2.687 18/03/17 10:14:51 -0.008 2.699 18/03/17 10:14:56 -0.013 2.702 18/03/17 10:15:01 -0.002 2.696 18/03/17 10:15:06 -0.017 2.705 18/03/17 10:15:11 -0.010 2.701 18/03/17 10:15:16 0.014 2.688 18/03/17 10:15:21 0.035 2.676 18/03/17 10:15:26 0.019 2.686 18/03/17 10:15:31 0.011 2.690 18/03/17 10:15:36 0.026 2.682 18/03/17 10:15:41 0.018 2.687 18/03/17 10:15:46 -0.002 2.698 18/03/17 10:15:51 -0.046 2.725 18/03/17 10:15:56 -0.016 2.707 18/03/17 10:16:01 0.017 2.688 18/03/17 10:16:06 0.012 2.691 18/03/17 10:16:11 -0.013 2.706 18/03/17 10:16:16 -0.019 2.710 18/03/17 10:16:21 -0.032 2.718 18/03/17 10:16:26 -0.046 2.727 18/03/17 10:16:31 -0.049 2.729 18/03/17 10:16:36 -0.022 2.713 18/03/17 10:16:41 0.014 2.692 18/03/17 10:16:46 0.006 2.697 18/03/17 10:16:51 -0.006 2.704 18/03/17 10:16:56 -0.042 2.726 18/03/17 10:17:01 -0.043 2.727 18/03/17 10:17:06 0.006 2.698 18/03/17 10:17:11 0.018 2.691 18/03/17 10:17:16 0.037 2.681 18/03/17 10:17:21 0.041 2.679 18/03/17 10:17:26 0.031 2.685 18/03/17 10:17:31 0.010 2.697 18/03/17 10:17:36 0.021 2.691 18/03/17 10:17:41 0.028 2.688 18/03/17 10:17:46 0.001 2.703 18/03/17 10:17:51 -0.017 2.714 18/03/17 10:17:56 -0.013 2.712 18/03/17 10:18:01 0.013 2.697 18/03/17 10:18:06 0.028 2.688 18/03/17 10:18:11 0.015 2.696 18/03/17 10:18:16 0.009 2.700 18/03/17 10:18:21 -0.021 2.718 18/03/17 10:18:26 0.008 2.701 18/03/17 10:18:31 0.038 2.685 18/03/17 10:18:36 0.018 2.696 18/03/17 10:18:41 -0.010 2.713 18/03/17 10:18:46 -0.028 2.724 18/03/17 10:18:51 0.004 2.705 18/03/17 10:18:56 0.003 2.706 18/03/17 10:19:01 -0.040 2.731 18/03/17 10:19:06 -0.031 2.727 18/03/17 10:19:11 0.001 2.708 18/03/17 10:19:16 0.028 2.692 18/03/17 10:19:21 -0.010 2.715 18/03/17 10:19:26 -0.041 2.733 18/03/17 10:19:31 -0.042 2.734 18/03/17 10:19:36 -0.032 2.729 18/03/17 10:19:41 -0.011 2.717 18/03/17 10:19:46 0.001 2.710 18/03/17 10:19:51 -0.032 2.729 18/03/17 10:19:56 -0.030 2.729 18/03/17 10:20:01 -0.009 2.717 18/03/17 10:20:06 0.021 2.699 18/03/17 10:20:11 0.015 2.703 18/03/17 10:20:16 -0.008 2.717 18/03/17 10:20:21 -0.029 2.729 18/03/17 10:20:26 -0.005 2.716 18/03/17 10:20:31 0.019 2.702 18/03/17 10:20:36 0.009 2.708 18/03/17 10:20:41 0.005 2.711 18/03/17 10:20:46 0.044 2.688 18/03/17 10:20:51 0.048 2.687 18/03/17 10:20:56 0.030 2.697 18/03/17 10:21:01 0.020 2.703 18/03/17 10:21:06 -0.038 2.737 18/03/17 10:21:11 -0.047 2.743 18/03/17 10:21:16 -0.065 2.754 18/03/17 10:21:21 -0.028 2.732 18/03/17 10:21:26 -0.003 2.718 18/03/17 10:21:31 0.023 2.703 18/03/17 10:21:36 0.033 2.697 18/03/17 10:21:41 0.031 2.699 18/03/17 10:21:46 0.011 2.711 18/03/17 10:21:51 0.006 2.714 18/03/17 10:21:56 0.002 2.717 18/03/17 10:22:01 0.021 2.706 18/03/17 10:22:06 0.035 2.698 18/03/17 10:22:11 0.017 2.709 18/03/17 10:22:16 0.020 2.707 18/03/17 10:22:21 0.016 2.710 18/03/17 10:22:26 0.008 2.715 18/03/17 10:22:31 0.004 2.718 18/03/17 10:22:36 0.004 2.718 18/03/17 10:22:41 0.016 2.711 18/03/17 10:22:46 0.032 2.702 18/03/17 10:22:51 0.029 2.704 18/03/17 10:22:56 0.016 2.712 18/03/17 10:23:01 0.016 2.712 18/03/17 10:23:06 0.037 2.700 18/03/17 10:23:11 0.033 2.703 18/03/17 10:23:16 0.030 2.705 18/03/17 10:23:21 -0.025 2.737 18/03/17 10:23:26 -0.056 2.756 18/03/17 10:23:31 -0.040 2.747 18/03/17 10:23:36 -0.007 2.728 18/03/17 10:23:41 0.000 2.724 18/03/17 10:23:46 0.009 2.719 18/03/17 10:23:51 -0.007 2.729 18/03/17 10:23:56 0.005 2.722 18/03/17 10:24:01 0.002 2.724 18/03/17 10:24:06 -0.025 2.740 18/03/17 10:24:11 -0.051 2.756 18/03/17 10:24:16 -0.021 2.738 18/03/17 10:24:21 -0.007 2.730 18/03/17 10:24:26 -0.012 2.733 18/03/17 10:24:31 -0.003 2.729 18/03/17 10:24:36 0.016 2.718 18/03/17 10:24:41 0.040 2.704 18/03/17 10:24:46 0.033 2.708 18/03/17 10:24:51 0.031 2.710 18/03/17 10:24:56 0.048 2.700 18/03/17 10:25:01 0.025 2.714 18/03/17 10:25:06 0.009 2.724 18/03/17 10:25:11 0.016 2.720 18/03/17 10:25:16 0.010 2.724 18/03/17 10:25:21 0.039 2.707 18/03/17 10:25:26 0.006 2.727 18/03/17 10:25:31 0.014 2.722 18/03/17 10:25:36 0.015 2.722 18/03/17 10:25:41 0.039 2.708 18/03/17 10:25:46 0.008 2.727 18/03/17 10:25:51 -0.002 2.732 18/03/17 10:25:56 0.022 2.719 18/03/17 10:26:01 0.053 2.701 18/03/17 10:26:06 0.046 2.705 18/03/17 10:26:11 0.025 2.718 18/03/17 10:26:16 0.054 2.701 18/03/17 10:26:21 0.056 2.700 18/03/17 10:26:26 -0.000 2.733 18/03/17 10:26:31 -0.019 2.745 18/03/17 10:26:36 -0.001 2.734 18/03/17 10:26:41 0.005 2.731 18/03/17 10:26:46 0.009 2.729 18/03/17 10:26:51 0.014 2.727 18/03/17 10:26:56 0.038 2.713 18/03/17 10:27:01 0.052 2.705 18/03/17 10:27:06 0.020 2.724 18/03/17 10:27:11 0.023 2.723 18/03/17 10:27:16 0.036 2.715 18/03/17 10:27:21 0.042 2.712 18/03/17 10:27:26 0.021 2.725 18/03/17 10:27:31 0.016 2.728 18/03/17 10:27:36 0.013 2.729 18/03/17 10:27:41 -0.014 2.746 18/03/17 10:27:46 -0.001 2.738 18/03/17 10:27:51 0.022 2.726 18/03/17 10:27:56 0.004 2.736 18/03/17 10:28:01 0.013 2.731 18/03/17 10:28:06 0.013 2.731 18/03/17 10:28:11 0.035 2.719 18/03/17 10:28:16 0.031 2.722 18/03/17 10:28:21 0.036 2.719 18/03/17 10:28:26 0.030 2.723 18/03/17 10:28:31 0.036 2.720 18/03/17 10:28:36 0.071 2.699 18/03/17 10:28:41 0.065 2.703 18/03/17 10:28:46 0.060 2.706 18/03/17 10:28:51 0.053 2.711 18/03/17 10:28:56 0.036 2.721 18/03/17 10:29:01 0.023 2.729 18/03/17 10:29:06 0.024 2.729 18/03/17 10:29:11 0.005 2.740 18/03/17 10:29:16 0.000 2.743 18/03/17 10:29:21 0.001 2.743 18/03/17 10:29:26 -0.019 2.755 18/03/17 10:29:31 -0.005 2.747 18/03/17 10:29:36 -0.024 2.759 18/03/17 10:29:41 -0.047 2.772 18/03/17 10:29:46 -0.038 2.768 18/03/17 10:29:51 -0.031 2.764 18/03/17 10:29:56 -0.024 2.760 18/03/17 10:30:01 0.001 2.745 18/03/17 10:30:06 -0.020 2.758 18/03/17 10:30:11 0.004 2.744 18/03/17 10:30:16 -0.007 2.751 18/03/17 10:30:21 -0.007 2.751 18/03/17 10:30:26 -0.054 2.779 18/03/17 10:30:31 -0.079 2.795 18/03/17 10:30:36 -0.059 2.783 18/03/17 10:30:41 -0.044 2.774 18/03/17 10:30:46 -0.014 2.757 18/03/17 10:30:51 0.013 2.741 18/03/17 10:30:56 0.022 2.736 18/03/17 10:31:01 0.039 2.727 18/03/17 10:31:06 0.039 2.727 18/03/17 10:31:11 0.035 2.729 18/03/17 10:31:16 0.019 2.739 18/03/17 10:31:21 -0.009 2.756 18/03/17 10:31:26 -0.022 2.764 18/03/17 10:31:31 -0.006 2.755 18/03/17 10:31:36 0.026 2.736 18/03/17 10:31:41 0.024 2.737 18/03/17 10:31:46 0.041 2.728 18/03/17 10:31:51 0.054 2.721 18/03/17 10:31:56 0.023 2.739 18/03/17 10:32:01 0.010 2.747 18/03/17 10:32:06 0.027 2.737 18/03/17 10:32:11 0.067 2.714 18/03/17 10:32:16 0.046 2.727 18/03/17 10:32:21 0.047 2.727 18/03/17 10:32:26 0.035 2.733 18/03/17 10:32:31 0.049 2.726 18/03/17 10:32:36 0.048 2.727 18/03/17 10:32:41 0.037 2.733 18/03/17 10:32:46 0.064 2.718 18/03/17 10:32:51 0.070 2.715 18/03/17 10:32:56 0.060 2.721 18/03/17 10:33:01 0.049 2.728 18/03/17 10:33:06 0.038 2.734 18/03/17 10:33:11 0.035 2.736 18/03/17 10:33:16 0.040 2.733 18/03/17 10:33:21 0.041 2.733 18/03/17 10:33:26 0.045 2.731 18/03/17 10:33:31 0.045 2.731 18/03/17 10:33:36 0.034 2.738 18/03/17 10:33:41 0.051 2.729 18/03/17 10:33:46 0.038 2.736 18/03/17 10:33:51 0.007 2.755 18/03/17 10:33:56 -0.015 2.769 18/03/17 10:34:01 0.017 2.750 18/03/17 10:34:06 0.011 2.754 18/03/17 10:34:11 0.008 2.756 18/03/17 10:34:16 0.036 2.739 18/03/17 10:34:21 0.052 2.730 18/03/17 10:34:26 0.056 2.729 18/03/17 10:34:31 -0.007 2.766 18/03/17 10:34:36 -0.004 2.765 18/03/17 10:34:41 -0.001 2.763 18/03/17 10:34:46 0.010 2.757 18/03/17 10:34:51 -0.034 2.783 18/03/17 10:34:56 0.002 2.762 18/03/17 10:35:01 -0.018 2.774 18/03/17 10:35:06 0.020 2.752 18/03/17 10:35:11 0.024 2.750 18/03/17 10:35:16 0.021 2.752 18/03/17 10:35:21 -0.010 2.771 18/03/17 10:35:26 -0.039 2.788 18/03/17 10:35:31 -0.027 2.781 18/03/17 10:35:36 -0.005 2.769 18/03/17 10:35:41 0.013 2.758 18/03/17 10:35:46 0.002 2.765 18/03/17 10:35:51 0.010 2.761 18/03/17 10:35:56 0.022 2.754 18/03/17 10:36:01 0.012 2.760 18/03/17 10:36:06 0.001 2.767 18/03/17 10:36:11 -0.005 2.771 18/03/17 10:36:16 -0.009 2.773 18/03/17 10:36:21 -0.027 2.784 18/03/17 10:36:26 -0.049 2.798 18/03/17 10:36:31 -0.047 2.797 18/03/17 10:36:36 -0.048 2.798 18/03/17 10:36:41 -0.012 2.776 18/03/17 10:36:46 -0.034 2.790 18/03/17 10:36:51 -0.017 2.780 18/03/17 10:36:56 -0.039 2.794 18/03/17 10:37:01 -0.015 2.779 18/03/17 10:37:06 -0.016 2.780 18/03/17 10:37:11 -0.043 2.797 18/03/17 10:37:16 -0.029 2.789 18/03/17 10:37:21 0.004 2.770 18/03/17 10:37:26 -0.007 2.776 18/03/17 10:37:31 0.016 2.763 18/03/17 10:37:36 0.030 2.755 18/03/17 10:37:41 0.042 2.748 18/03/17 10:37:46 0.010 2.768 18/03/17 10:37:51 0.007 2.770 18/03/17 10:37:56 0.017 2.764 18/03/17 10:38:01 0.014 2.766 18/03/17 10:38:06 -0.008 2.779 18/03/17 10:38:11 0.027 2.759 18/03/17 10:38:16 0.014 2.767 18/03/17 10:38:21 0.021 2.763 18/03/17 10:38:26 0.030 2.758 18/03/17 10:38:31 0.047 2.748 18/03/17 10:38:36 0.064 2.738 18/03/17 10:38:41 0.040 2.753 18/03/17 10:38:46 0.009 2.771 18/03/17 10:38:51 0.021 2.765 18/03/17 10:38:56 0.038 2.755 18/03/17 10:39:01 0.043 2.752 18/03/17 10:39:06 0.042 2.753 18/03/17 10:39:11 0.038 2.756 18/03/17 10:39:16 0.048 2.750 18/03/17 10:39:21 0.044 2.753 18/03/17 10:39:26 0.018 2.769 18/03/17 10:39:31 -0.005 2.782 18/03/17 10:39:36 -0.009 2.785 18/03/17 10:39:41 0.024 2.766 18/03/17 10:39:46 0.038 2.758 18/03/17 10:39:51 0.017 2.771 18/03/17 10:39:56 -0.000 2.781 18/03/17 10:40:01 -0.045 2.809 18/03/17 10:40:06 -0.064 2.820 18/03/17 10:40:11 -0.005 2.785 18/03/17 10:40:16 0.059 2.747 18/03/17 10:40:21 0.068 2.742 18/03/17 10:40:26 0.030 2.765 18/03/17 10:40:31 0.041 2.759 18/03/17 10:40:36 0.025 2.769 18/03/17 10:40:41 0.022 2.771 18/03/17 10:40:46 0.023 2.771 18/03/17 10:40:51 0.043 2.759 18/03/17 10:40:56 0.042 2.760 18/03/17 10:41:01 -0.002 2.786 18/03/17 10:41:06 -0.010 2.791 18/03/17 10:41:11 -0.030 2.804 18/03/17 10:41:16 -0.005 2.789 18/03/17 10:41:21 -0.015 2.795 18/03/17 10:41:26 -0.004 2.789 18/03/17 10:41:31 0.020 2.774 18/03/17 10:41:36 0.029 2.770 18/03/17 10:41:41 0.007 2.783 18/03/17 10:41:46 0.006 2.784 18/03/17 10:41:51 -0.007 2.792 18/03/17 10:41:56 0.020 2.776 18/03/17 10:42:01 0.022 2.775 18/03/17 10:42:06 0.029 2.771 18/03/17 10:42:11 0.038 2.767 18/03/17 10:42:16 0.020 2.777 18/03/17 10:42:21 -0.028 2.807 18/03/17 10:42:26 -0.034 2.811 18/03/17 10:42:31 0.017 2.780 18/03/17 10:42:36 0.022 2.777 18/03/17 10:42:41 0.006 2.787 18/03/17 10:42:46 -0.005 2.794 18/03/17 10:42:51 -0.017 2.802 18/03/17 10:42:56 -0.021 2.805 18/03/17 10:43:01 0.000 2.792 18/03/17 10:43:06 0.006 2.789 18/03/17 10:43:11 0.035 2.771 18/03/17 10:43:16 0.010 2.787 18/03/17 10:43:21 -0.027 2.810 18/03/17 10:43:26 -0.034 2.814 18/03/17 10:43:31 -0.076 2.840 18/03/17 10:43:36 -0.104 2.857 18/03/17 10:43:41 -0.059 2.830 18/03/17 10:43:46 -0.007 2.799 18/03/17 10:43:51 0.031 2.776 18/03/17 10:43:56 0.019 2.784 18/03/17 10:44:01 0.021 2.783 18/03/17 10:44:06 0.015 2.787 18/03/17 10:44:11 0.004 2.794 18/03/17 10:44:16 0.009 2.791 18/03/17 10:44:21 0.016 2.787 18/03/17 10:44:26 -0.027 2.813 18/03/17 10:44:31 -0.036 2.819 18/03/17 10:44:36 -0.034 2.818 18/03/17 10:44:41 -0.035 2.819 18/03/17 10:44:46 -0.082 2.849 18/03/17 10:44:51 -0.075 2.845 18/03/17 10:44:56 -0.053 2.831 18/03/17 10:45:01 -0.036 2.821 18/03/17 10:45:06 -0.034 2.820 18/03/17 10:45:11 -0.022 2.813 18/03/17 10:45:16 -0.025 2.815 18/03/17 10:45:21 -0.031 2.819 18/03/17 10:45:26 -0.051 2.832 18/03/17 10:45:31 -0.041 2.826 18/03/17 10:45:36 -0.010 2.808 18/03/17 10:45:41 0.016 2.792 18/03/17 10:45:46 0.044 2.775 18/03/17 10:45:51 0.066 2.763 18/03/17 10:45:56 0.067 2.763 18/03/17 10:46:01 0.067 2.763 18/03/17 10:46:06 0.055 2.771 18/03/17 10:46:11 0.045 2.776 18/03/17 10:46:16 0.060 2.768 18/03/17 10:46:21 0.035 2.783 18/03/17 10:46:26 0.060 2.769 18/03/17 10:46:31 0.054 2.772 18/03/17 10:46:36 0.031 2.786 18/03/17 10:46:41 0.032 2.786 18/03/17 10:46:46 0.002 2.805 18/03/17 10:46:51 0.001 2.806 18/03/17 10:46:56 0.033 2.786 18/03/17 10:47:01 0.029 2.789 18/03/17 10:47:06 0.026 2.791 18/03/17 10:47:11 0.046 2.779 18/03/17 10:47:16 0.042 2.782 18/03/17 10:47:21 0.042 2.782 18/03/17 10:47:26 0.025 2.793 18/03/17 10:47:31 0.005 2.806 18/03/17 10:47:36 -0.016 2.818 18/03/17 10:47:41 -0.036 2.831 18/03/17 10:47:46 -0.029 2.827 18/03/17 10:47:51 0.002 2.809 18/03/17 10:47:56 -0.014 2.818 18/03/17 10:48:01 0.009 2.805 18/03/17 10:48:06 0.013 2.803 18/03/17 10:48:11 0.010 2.805 18/03/17 10:48:16 0.037 2.789 18/03/17 10:48:21 0.042 2.786 18/03/17 10:48:26 0.013 2.804 18/03/17 10:48:31 0.017 2.802 18/03/17 10:48:36 0.006 2.809 18/03/17 10:48:41 -0.016 2.822 18/03/17 10:48:46 -0.009 2.818 18/03/17 10:48:51 0.017 2.803 18/03/17 10:48:56 0.026 2.798 18/03/17 10:49:01 0.001 2.813 18/03/17 10:49:06 0.001 2.813 18/03/17 10:49:11 -0.001 2.815 18/03/17 10:49:16 0.025 2.800 18/03/17 10:49:21 0.045 2.788 18/03/17 10:49:26 0.016 2.806 18/03/17 10:49:31 0.012 2.809 18/03/17 10:49:36 0.025 2.801 18/03/17 10:49:41 0.010 2.811 18/03/17 10:49:46 0.015 2.808 18/03/17 10:49:51 0.035 2.796 18/03/17 10:49:56 0.018 2.807 18/03/17 10:50:01 0.002 2.816 18/03/17 10:50:06 -0.010 2.824 18/03/17 10:50:11 0.027 2.802 18/03/17 10:50:16 0.003 2.816 18/03/17 10:50:21 0.030 2.801 18/03/17 10:50:26 0.009 2.813 18/03/17 10:50:31 0.015 2.811 18/03/17 10:50:36 0.030 2.802 18/03/17 10:50:41 0.016 2.811 18/03/17 10:50:46 0.003 2.818 18/03/17 10:50:51 0.026 2.805 18/03/17 10:50:56 0.040 2.797 18/03/17 10:51:01 0.026 2.806 18/03/17 10:51:06 0.015 2.813 18/03/17 10:51:11 -0.004 2.824 18/03/17 10:51:16 0.010 2.816 18/03/17 10:51:21 0.015 2.813 18/03/17 10:51:26 -0.028 2.840 18/03/17 10:51:31 -0.019 2.835 18/03/17 10:51:36 -0.014 2.832 18/03/17 10:51:41 0.035 2.803 18/03/17 10:51:46 0.024 2.810 18/03/17 10:51:51 -0.013 2.832 18/03/17 10:51:56 -0.026 2.841 18/03/17 10:52:01 0.006 2.821 18/03/17 10:52:06 0.032 2.806 18/03/17 10:52:11 0.049 2.796 18/03/17 10:52:16 0.077 2.779 18/03/17 10:52:21 0.081 2.777 18/03/17 10:52:26 0.060 2.790 18/03/17 10:52:31 0.051 2.796 18/03/17 10:52:36 0.058 2.792 18/03/17 10:52:41 0.044 2.801 18/03/17 10:52:46 0.038 2.805 18/03/17 10:52:51 0.029 2.811 18/03/17 10:52:56 0.013 2.820 18/03/17 10:53:01 0.011 2.822 18/03/17 10:53:06 0.027 2.813 18/03/17 10:53:11 0.047 2.801 18/03/17 10:53:16 0.052 2.798 18/03/17 10:53:21 0.025 2.814 18/03/17 10:53:26 -0.013 2.838 18/03/17 10:53:31 -0.006 2.834 18/03/17 10:53:36 -0.019 2.843 18/03/17 10:53:41 -0.059 2.867 18/03/17 10:53:46 -0.025 2.847 18/03/17 10:53:51 -0.007 2.836 18/03/17 10:53:56 0.006 2.828 18/03/17 10:54:01 -0.033 2.853 18/03/17 10:54:06 -0.010 2.839 18/03/17 10:54:11 0.011 2.826 18/03/17 10:54:16 0.041 2.809 18/03/17 10:54:21 0.020 2.821 18/03/17 10:54:26 0.046 2.806 18/03/17 10:54:31 0.036 2.813 18/03/17 10:54:36 0.038 2.812 18/03/17 10:54:41 0.050 2.805 18/03/17 10:54:46 0.036 2.813 18/03/17 10:54:51 0.038 2.813 18/03/17 10:54:56 0.021 2.823 18/03/17 10:55:01 0.005 2.833 18/03/17 10:55:06 0.009 2.831 18/03/17 10:55:11 0.022 2.823 18/03/17 10:55:16 0.029 2.819 18/03/17 10:55:21 -0.002 2.839 18/03/17 10:55:26 -0.027 2.854 18/03/17 10:55:31 -0.011 2.845 18/03/17 10:55:36 -0.012 2.846 18/03/17 10:55:41 -0.010 2.845 18/03/17 10:55:46 0.008 2.834 18/03/17 10:55:51 0.005 2.836 18/03/17 10:55:56 0.025 2.824 18/03/17 10:56:01 0.050 2.810 18/03/17 10:56:06 0.066 2.800 18/03/17 10:56:11 0.067 2.800 18/03/17 10:56:16 0.074 2.796 18/03/17 10:56:21 0.063 2.803 18/03/17 10:56:26 0.068 2.800 18/03/17 10:56:31 0.088 2.788 18/03/17 10:56:36 0.099 2.782 18/03/17 10:56:41 0.063 2.804 18/03/17 10:56:46 0.075 2.797 18/03/17 10:56:51 0.055 2.810 18/03/17 10:56:56 0.025 2.828 18/03/17 10:57:01 0.025 2.828 18/03/17 10:57:06 0.039 2.820 18/03/17 10:57:11 0.034 2.823 18/03/17 10:57:16 0.032 2.825 18/03/17 10:57:21 0.030 2.826 18/03/17 10:57:26 0.037 2.822 18/03/17 10:57:31 0.043 2.819 18/03/17 10:57:36 0.021 2.833 18/03/17 10:57:41 0.040 2.821 18/03/17 10:57:46 0.039 2.822 18/03/17 10:57:51 0.046 2.818 18/03/17 10:57:56 0.028 2.830 18/03/17 10:58:01 0.038 2.824 18/03/17 10:58:06 0.037 2.825 18/03/17 10:58:11 0.052 2.816 18/03/17 10:58:16 0.052 2.816 18/03/17 10:58:21 0.065 2.809 18/03/17 10:58:26 0.032 2.829 18/03/17 10:58:31 0.038 2.826 18/03/17 10:58:36 0.062 2.812 18/03/17 10:58:41 0.048 2.820 18/03/17 10:58:46 0.055 2.816 18/03/17 10:58:51 0.060 2.813 18/03/17 10:58:56 0.048 2.821 18/03/17 10:59:01 0.044 2.824 18/03/17 10:59:06 0.056 2.817 18/03/17 10:59:11 0.054 2.818 18/03/17 10:59:16 0.042 2.826 18/03/17 10:59:21 0.047 2.823 18/03/17 10:59:26 0.058 2.817 18/03/17 10:59:31 0.060 2.816 18/03/17 10:59:36 0.046 2.825 18/03/17 10:59:41 0.067 2.813 18/03/17 10:59:46 0.044 2.827 18/03/17 10:59:51 0.001 2.854 18/03/17 10:59:56 0.021 2.842 18/03/17 11:00:01 0.066 2.814 18/03/17 11:00:06 0.057 2.820 18/03/17 11:00:11 0.032 2.836 18/03/17 11:00:16 0.035 2.834 18/03/17 11:00:21 0.033 2.836 18/03/17 11:00:26 0.036 2.834 18/03/17 11:00:31 0.043 2.830 18/03/17 11:00:36 0.079 2.809 18/03/17 11:00:41 0.043 2.831 18/03/17 11:00:46 0.024 2.843 18/03/17 11:00:51 0.010 2.852 18/03/17 11:00:56 0.017 2.848 18/03/17 11:01:01 0.003 2.856 18/03/17 11:01:06 0.042 2.833 18/03/17 11:01:11 0.039 2.835 18/03/17 11:01:16 0.053 2.827 18/03/17 11:01:21 0.048 2.830 18/03/17 11:01:26 0.044 2.833 18/03/17 11:01:31 0.056 2.826 18/03/17 11:01:36 0.058 2.825 18/03/17 11:01:41 0.046 2.833 18/03/17 11:01:46 0.025 2.846 18/03/17 11:01:51 0.020 2.850 18/03/17 11:01:56 0.017 2.852 18/03/17 11:02:01 0.016 2.853 18/03/17 11:02:06 0.039 2.839 18/03/17 11:02:11 0.023 2.849 18/03/17 11:02:16 -0.009 2.869 18/03/17 11:02:21 0.026 2.848 18/03/17 11:02:26 0.017 2.854 18/03/17 11:02:31 0.013 2.856 18/03/17 11:02:36 0.038 2.841 18/03/17 11:02:41 0.031 2.846 18/03/17 11:02:46 0.046 2.837 18/03/17 11:02:51 0.015 2.856 18/03/17 11:02:56 0.001 2.865 18/03/17 11:03:01 0.012 2.858 18/03/17 11:03:06 0.067 2.825 18/03/17 11:03:11 0.066 2.826 18/03/17 11:03:16 0.070 2.824 18/03/17 11:03:21 0.077 2.820 18/03/17 11:03:26 0.050 2.837 18/03/17 11:03:31 0.027 2.852 18/03/17 11:03:36 0.024 2.854 18/03/17 11:03:41 -0.001 2.869 18/03/17 11:03:46 -0.018 2.880 18/03/17 11:03:51 -0.006 2.873 18/03/17 11:03:56 0.010 2.863 18/03/17 11:04:01 0.057 2.835 18/03/17 11:04:06 0.044 2.843 18/03/17 11:04:11 0.045 2.843 18/03/17 11:04:16 0.068 2.829 18/03/17 11:04:21 0.056 2.837 18/03/17 11:04:26 0.056 2.837 18/03/17 11:04:31 0.052 2.840 18/03/17 11:04:36 0.062 2.834 18/03/17 11:04:41 0.048 2.843 18/03/17 11:04:46 0.037 2.850 18/03/17 11:04:51 0.049 2.843 18/03/17 11:04:56 0.037 2.851 18/03/17 11:05:01 0.048 2.844 18/03/17 11:05:06 0.068 2.832 18/03/17 11:05:11 0.064 2.835 18/03/17 11:05:16 0.064 2.835 18/03/17 11:05:21 0.042 2.849 18/03/17 11:05:26 0.027 2.858 18/03/17 11:05:31 0.021 2.862 18/03/17 11:05:36 0.009 2.870 18/03/17 11:05:41 0.019 2.864 18/03/17 11:05:46 0.020 2.864 18/03/17 11:05:51 0.033 2.856 18/03/17 11:05:56 0.043 2.851 18/03/17 11:06:01 0.023 2.863 18/03/17 11:06:06 0.025 2.862 18/03/17 11:06:11 0.041 2.853 18/03/17 11:06:16 0.050 2.848 18/03/17 11:06:21 0.041 2.854 18/03/17 11:06:26 0.027 2.862 18/03/17 11:06:31 0.031 2.860 18/03/17 11:06:36 0.055 2.846 18/03/17 11:06:41 0.074 2.834 18/03/17 11:06:46 0.038 2.856 18/03/17 11:06:51 0.014 2.872 18/03/17 11:06:56 -0.034 2.902 18/03/17 11:07:01 -0.007 2.886 18/03/17 11:07:06 -0.004 2.884 18/03/17 11:07:11 0.003 2.880 18/03/17 11:07:16 -0.007 2.887 18/03/17 11:07:21 0.006 2.879 18/03/17 11:07:26 0.027 2.866 18/03/17 11:07:31 0.033 2.862 18/03/17 11:07:36 0.023 2.869 18/03/17 11:07:41 0.042 2.857 18/03/17 11:07:46 0.049 2.854 18/03/17 11:07:51 0.043 2.857 18/03/17 11:07:56 0.036 2.862 18/03/17 11:08:01 0.008 2.880 18/03/17 11:08:06 0.021 2.872 18/03/17 11:08:11 0.030 2.867 18/03/17 11:08:16 0.047 2.856 18/03/17 11:08:21 0.037 2.863 18/03/17 11:08:26 0.074 2.841 18/03/17 11:08:31 0.070 2.844 18/03/17 11:08:36 0.076 2.840 18/03/17 11:08:41 0.069 2.845 18/03/17 11:08:46 0.055 2.854 18/03/17 11:08:51 0.070 2.845 18/03/17 11:08:56 0.044 2.861 18/03/17 11:09:01 0.019 2.877 18/03/17 11:09:06 0.027 2.872 18/03/17 11:09:11 -0.000 2.890 18/03/17 11:09:16 -0.019 2.901 18/03/17 11:09:21 -0.086 2.944 18/03/17 11:09:26 -0.116 2.964 18/03/17 11:09:31 -0.119 2.966 18/03/17 11:09:36 -0.098 2.953 18/03/17 11:09:41 -0.083 2.943 18/03/17 11:09:46 -0.019 2.903 18/03/17 11:09:51 -0.015 2.901 18/03/17 11:09:56 -0.001 2.893 18/03/17 11:10:01 0.058 2.856 18/03/17 11:10:06 0.060 2.855 18/03/17 11:10:11 0.061 2.855 18/03/17 11:10:16 0.048 2.863 18/03/17 11:10:21 0.018 2.883 18/03/17 11:10:26 -0.002 2.896 18/03/17 11:10:31 -0.006 2.898 18/03/17 11:10:36 0.027 2.878 18/03/17 11:10:41 0.013 2.887 18/03/17 11:10:46 0.023 2.881 18/03/17 11:10:51 0.027 2.879 18/03/17 11:10:56 0.040 2.871 18/03/17 11:11:01 0.056 2.861 18/03/17 11:11:06 0.046 2.868 18/03/17 11:11:11 0.037 2.874 18/03/17 11:11:16 0.003 2.896 18/03/17 11:11:21 0.014 2.889 18/03/17 11:11:26 0.038 2.874 18/03/17 11:11:31 0.001 2.897 18/03/17 11:11:36 -0.036 2.921 18/03/17 11:11:41 -0.069 2.942 18/03/17 11:11:46 -0.066 2.940 18/03/17 11:11:51 -0.050 2.931 18/03/17 11:11:56 -0.037 2.923 18/03/17 11:12:01 -0.013 2.908 18/03/17 11:12:06 0.014 2.892 18/03/17 11:12:11 0.021 2.888 18/03/17 11:12:16 0.046 2.872 18/03/17 11:12:21 0.029 2.883 18/03/17 11:12:26 0.033 2.881 18/03/17 11:12:31 0.026 2.886 18/03/17 11:12:36 0.043 2.875 18/03/17 11:12:41 0.063 2.863 18/03/17 11:12:46 0.067 2.861 18/03/17 11:12:51 0.029 2.885 18/03/17 11:12:56 0.045 2.875 18/03/17 11:13:01 0.029 2.886 18/03/17 11:13:06 0.046 2.875 18/03/17 11:13:11 0.069 2.861 18/03/17 11:13:16 0.084 2.853 18/03/17 11:13:21 0.057 2.869 18/03/17 11:13:26 0.059 2.868 18/03/17 11:13:31 0.055 2.871 18/03/17 11:13:36 0.056 2.871 18/03/17 11:13:41 0.055 2.872 18/03/17 11:13:46 0.052 2.874 18/03/17 11:13:51 0.032 2.887 18/03/17 11:13:56 0.018 2.896 18/03/17 11:14:01 0.047 2.878 18/03/17 11:14:06 0.024 2.893 18/03/17 11:14:11 0.015 2.898 18/03/17 11:14:16 -0.009 2.914 18/03/17 11:14:21 0.005 2.905 18/03/17 11:14:26 0.029 2.891 18/03/17 11:14:31 0.033 2.889 18/03/17 11:14:36 0.021 2.896 18/03/17 11:14:41 0.014 2.901 18/03/17 11:14:46 -0.003 2.912 18/03/17 11:14:51 0.001 2.910 18/03/17 11:14:56 -0.004 2.913 18/03/17 11:15:01 0.009 2.905 18/03/17 11:15:06 0.032 2.892 18/03/17 11:15:11 0.016 2.901 18/03/17 11:15:16 -0.023 2.927 18/03/17 11:15:21 -0.044 2.940 18/03/17 11:15:26 -0.033 2.934 18/03/17 11:15:31 0.029 2.895 18/03/17 11:15:36 0.011 2.906 18/03/17 11:15:41 0.044 2.886 18/03/17 11:15:46 0.046 2.885 18/03/17 11:15:51 0.070 2.870 18/03/17 11:15:56 0.084 2.862 18/03/17 11:16:01 0.054 2.881 18/03/17 11:16:06 0.037 2.892 18/03/17 11:16:11 0.050 2.884 18/03/17 11:16:16 0.038 2.892 18/03/17 11:16:21 0.014 2.907 18/03/17 11:16:26 -0.038 2.940 18/03/17 11:16:31 -0.042 2.943 18/03/17 11:16:36 -0.061 2.956 18/03/17 11:16:41 -0.018 2.929 18/03/17 11:16:46 0.016 2.907 18/03/17 11:16:51 -0.003 2.920 18/03/17 11:16:56 0.007 2.914 18/03/17 11:17:01 0.032 2.898 18/03/17 11:17:06 0.025 2.903 18/03/17 11:17:11 0.056 2.884 18/03/17 11:17:16 0.066 2.878 18/03/17 11:17:21 0.054 2.886 18/03/17 11:17:26 0.062 2.881 18/03/17 11:17:31 0.061 2.882 18/03/17 11:17:36 0.079 2.871 18/03/17 11:17:41 0.051 2.889 18/03/17 11:17:46 0.058 2.885 18/03/17 11:17:51 0.027 2.904 18/03/17 11:17:56 0.020 2.909 18/03/17 11:18:01 0.060 2.885 18/03/17 11:18:06 0.090 2.866 18/03/17 11:18:11 0.064 2.883 18/03/17 11:18:16 0.045 2.895 18/03/17 11:18:21 0.044 2.896 18/03/17 11:18:26 0.056 2.889 18/03/17 11:18:31 0.070 2.880 18/03/17 11:18:36 0.072 2.879 18/03/17 11:18:41 0.048 2.895 18/03/17 11:18:46 0.016 2.915 18/03/17 11:18:51 0.013 2.917 18/03/17 11:18:56 0.018 2.914 18/03/17 11:19:01 0.050 2.895 18/03/17 11:19:06 0.041 2.900 18/03/17 11:19:11 0.032 2.906 18/03/17 11:19:16 0.037 2.903 18/03/17 11:19:21 0.058 2.891 18/03/17 11:19:26 0.073 2.882 18/03/17 11:19:31 0.050 2.896 18/03/17 11:19:36 0.050 2.896 18/03/17 11:19:41 0.069 2.885 18/03/17 11:19:46 0.068 2.886 18/03/17 11:19:51 0.058 2.893 18/03/17 11:19:56 0.044 2.901 18/03/17 11:20:01 0.062 2.891 18/03/17 11:20:06 0.050 2.898 18/03/17 11:20:11 0.041 2.904 18/03/17 11:20:16 0.032 2.910 18/03/17 11:20:21 0.028 2.913 18/03/17 11:20:26 0.010 2.925 18/03/17 11:20:31 -0.014 2.940 18/03/17 11:20:36 -0.012 2.939 18/03/17 11:20:41 0.004 2.930 18/03/17 11:20:46 -0.022 2.946 18/03/17 11:20:51 0.016 2.923 18/03/17 11:20:56 0.029 2.915 18/03/17 11:21:01 0.043 2.906 18/03/17 11:21:06 0.073 2.888 18/03/17 11:21:11 0.081 2.883 18/03/17 11:21:16 0.066 2.893 18/03/17 11:21:21 0.076 2.887 18/03/17 11:21:26 0.058 2.898 18/03/17 11:21:31 0.033 2.914 18/03/17 11:21:36 0.028 2.918 18/03/17 11:21:41 0.044 2.908 18/03/17 11:21:46 0.063 2.896 18/03/17 11:21:51 0.054 2.902 18/03/17 11:21:56 0.042 2.910 18/03/17 11:22:01 0.052 2.904 18/03/17 11:22:06 0.068 2.895 18/03/17 11:22:11 0.061 2.899 18/03/17 11:22:16 0.067 2.896 18/03/17 11:22:21 0.080 2.888 18/03/17 11:22:26 0.061 2.900 18/03/17 11:22:31 0.078 2.890 18/03/17 11:22:36 0.009 2.934 18/03/17 11:22:41 -0.004 2.942 18/03/17 11:22:46 0.053 2.906 18/03/17 11:22:51 0.034 2.919 18/03/17 11:22:56 0.036 2.918 18/03/17 11:23:01 0.095 2.881 18/03/17 11:23:06 0.088 2.886 18/03/17 11:23:11 0.096 2.881 18/03/17 11:23:16 0.070 2.897 18/03/17 11:23:21 0.032 2.922 18/03/17 11:23:26 0.009 2.937 18/03/17 11:23:31 0.001 2.942 18/03/17 11:23:36 -0.002 2.944 18/03/17 11:23:41 0.012 2.936 18/03/17 11:23:46 0.014 2.935 18/03/17 11:23:51 0.018 2.933 18/03/17 11:23:56 -0.024 2.960 18/03/17 11:24:01 -0.027 2.962 18/03/17 11:24:06 0.007 2.940 18/03/17 11:24:11 0.014 2.937 18/03/17 11:24:16 0.000 2.945 18/03/17 11:24:21 0.021 2.933 18/03/17 11:24:26 0.054 2.912 18/03/17 11:24:31 0.092 2.889 18/03/17 11:24:36 0.098 2.885 18/03/17 11:24:41 0.079 2.897 18/03/17 11:24:46 0.076 2.899 18/03/17 11:24:51 0.067 2.905 18/03/17 11:24:56 0.054 2.914 18/03/17 11:25:01 0.053 2.915 18/03/17 11:25:06 0.014 2.939 18/03/17 11:25:11 0.024 2.934 18/03/17 11:25:16 0.045 2.921 18/03/17 11:25:21 0.041 2.924 18/03/17 11:25:26 0.063 2.910 18/03/17 11:25:31 0.028 2.933 18/03/17 11:25:36 0.014 2.941 18/03/17 11:25:41 0.035 2.929 18/03/17 11:25:46 0.034 2.930 18/03/17 11:25:51 0.048 2.921 18/03/17 11:25:56 0.038 2.928 18/03/17 11:26:01 0.051 2.920 18/03/17 11:26:06 0.071 2.907 18/03/17 11:26:11 0.033 2.932 18/03/17 11:26:16 0.020 2.940 18/03/17 11:26:21 0.020 2.940 18/03/17 11:26:26 0.056 2.918 18/03/17 11:26:31 0.058 2.917 18/03/17 11:26:36 0.080 2.903 18/03/17 11:26:41 0.051 2.922 18/03/17 11:26:46 0.041 2.929 18/03/17 11:26:51 0.069 2.911 18/03/17 11:26:56 0.054 2.921 18/03/17 11:27:01 0.058 2.919 18/03/17 11:27:06 0.043 2.929 18/03/17 11:27:11 0.034 2.935 18/03/17 11:27:16 0.032 2.937 18/03/17 11:27:21 0.052 2.924 18/03/17 11:27:26 0.050 2.926 18/03/17 11:27:31 0.025 2.941 18/03/17 11:27:36 -0.006 2.962 18/03/17 11:27:41 0.023 2.943 18/03/17 11:27:46 -0.001 2.959 18/03/17 11:27:51 0.018 2.947 18/03/17 11:27:56 0.022 2.945 18/03/17 11:28:01 0.045 2.931 18/03/17 11:28:06 0.058 2.923 18/03/17 11:28:11 0.014 2.951 18/03/17 11:28:16 0.022 2.946 18/03/17 11:28:21 0.035 2.938 18/03/17 11:28:26 0.046 2.932 18/03/17 11:28:31 0.036 2.938 18/03/17 11:28:36 0.045 2.933 18/03/17 11:28:41 0.023 2.947 18/03/17 11:28:46 0.048 2.932 18/03/17 11:28:51 0.068 2.919 18/03/17 11:28:56 0.075 2.915 18/03/17 11:29:01 0.083 2.910 18/03/17 11:29:06 0.050 2.932 18/03/17 11:29:11 0.018 2.952 18/03/17 11:29:16 0.051 2.932 18/03/17 11:29:21 0.070 2.920 18/03/17 11:29:26 0.064 2.924 18/03/17 11:29:31 0.066 2.923 18/03/17 11:29:36 0.054 2.931 18/03/17 11:29:41 0.061 2.927 18/03/17 11:29:46 0.069 2.922 18/03/17 11:29:51 0.062 2.927 18/03/17 11:29:56 0.070 2.922 18/03/17 11:30:01 0.063 2.927 18/03/17 11:30:06 0.097 2.905 18/03/17 11:30:11 0.070 2.923 18/03/17 11:30:16 0.072 2.922 18/03/17 11:30:21 0.082 2.916 18/03/17 11:30:26 0.077 2.919 18/03/17 11:30:31 0.065 2.927 18/03/17 11:30:36 0.055 2.934 18/03/17 11:30:41 0.056 2.934 18/03/17 11:30:46 0.068 2.926 18/03/17 11:30:51 0.044 2.941 18/03/17 11:30:56 0.025 2.954 18/03/17 11:31:01 0.027 2.953 18/03/17 11:31:06 0.034 2.949 18/03/17 11:31:11 0.019 2.959 18/03/17 11:31:16 0.012 2.964 18/03/17 11:31:21 0.024 2.956 18/03/17 11:31:26 0.034 2.950 18/03/17 11:31:31 0.077 2.923 18/03/17 11:31:36 0.072 2.927 18/03/17 11:31:41 0.077 2.924 18/03/17 11:31:46 0.057 2.937 18/03/17 11:31:51 0.058 2.937 18/03/17 11:31:56 0.064 2.933 18/03/17 11:32:01 0.080 2.923 18/03/17 11:32:06 0.078 2.925 18/03/17 11:32:11 0.049 2.943 18/03/17 11:32:16 0.025 2.959 18/03/17 11:32:21 -0.002 2.977 18/03/17 11:32:26 0.024 2.960 18/03/17 11:32:31 0.034 2.954 18/03/17 11:32:36 0.015 2.967 18/03/17 11:32:41 0.047 2.946 18/03/17 11:32:46 0.058 2.939 18/03/17 11:32:51 0.069 2.933 18/03/17 11:32:56 0.075 2.930 18/03/17 11:33:01 0.070 2.933 18/03/17 11:33:06 0.075 2.930 18/03/17 11:33:11 0.074 2.931 18/03/17 11:33:16 0.038 2.954 18/03/17 11:33:21 0.043 2.951 18/03/17 11:33:26 0.042 2.952 18/03/17 11:33:31 0.020 2.967 18/03/17 11:33:36 0.005 2.977 18/03/17 11:33:41 0.007 2.976 18/03/17 11:33:46 -0.014 2.989 18/03/17 11:33:51 -0.021 2.994 18/03/17 11:33:56 -0.014 2.990 18/03/17 11:34:01 -0.005 2.984 18/03/17 11:34:06 -0.013 2.990 18/03/17 11:34:11 0.008 2.977 18/03/17 11:34:16 0.024 2.967 18/03/17 11:34:21 0.038 2.958 18/03/17 11:34:26 0.034 2.961 18/03/17 11:34:31 0.039 2.958 18/03/17 11:34:36 0.032 2.963 18/03/17 11:34:41 0.028 2.966 18/03/17 11:34:46 0.021 2.971 18/03/17 11:34:51 0.005 2.981 18/03/17 11:34:56 -0.002 2.986 18/03/17 11:35:01 0.015 2.976 18/03/17 11:35:06 -0.002 2.986 18/03/17 11:35:11 -0.030 3.005 18/03/17 11:35:16 -0.016 2.996 18/03/17 11:35:21 0.004 2.983 18/03/17 11:35:26 -0.004 2.989 18/03/17 11:35:31 0.001 2.986 18/03/17 11:35:36 -0.008 2.992 18/03/17 11:35:41 -0.012 2.995 18/03/17 11:35:46 -0.002 2.989 18/03/17 11:35:51 0.006 2.984 18/03/17 11:35:56 0.037 2.965 18/03/17 11:36:01 0.066 2.946 18/03/17 11:36:06 0.083 2.936 18/03/17 11:36:11 0.078 2.939 18/03/17 11:36:16 0.070 2.944 18/03/17 11:36:21 0.114 2.917 18/03/17 11:36:26 0.108 2.921 18/03/17 11:36:31 0.093 2.931 18/03/17 11:36:36 0.091 2.933 18/03/17 11:36:41 0.073 2.944 18/03/17 11:36:46 0.076 2.942 18/03/17 11:36:51 0.108 2.923 18/03/17 11:36:56 0.110 2.922 18/03/17 11:37:01 0.099 2.929 18/03/17 11:37:06 0.109 2.923 18/03/17 11:37:11 0.136 2.906 18/03/17 11:37:16 0.116 2.919 18/03/17 11:37:21 0.107 2.925 18/03/17 11:37:26 0.102 2.929 18/03/17 11:37:31 0.101 2.930 18/03/17 11:37:36 0.109 2.925 18/03/17 11:37:41 0.089 2.938 18/03/17 11:37:46 0.059 2.957 18/03/17 11:37:51 0.054 2.961 18/03/17 11:37:56 0.051 2.963 18/03/17 11:38:01 0.065 2.954 18/03/17 11:38:06 0.034 2.975 18/03/17 11:38:11 0.028 2.979 18/03/17 11:38:16 0.057 2.960 18/03/17 11:38:21 0.056 2.961 18/03/17 11:38:26 0.071 2.952 18/03/17 11:38:31 0.063 2.957 18/03/17 11:38:36 0.059 2.960 18/03/17 11:38:41 0.077 2.949 18/03/17 11:38:46 0.080 2.947 18/03/17 11:38:51 0.087 2.943 18/03/17 11:38:56 0.084 2.945 18/03/17 11:39:01 0.105 2.933 18/03/17 11:39:06 0.102 2.935 18/03/17 11:39:11 0.073 2.953 18/03/17 11:39:16 0.065 2.959 18/03/17 11:39:21 0.067 2.958 18/03/17 11:39:26 0.062 2.961 18/03/17 11:39:31 0.057 2.965 18/03/17 11:39:36 0.062 2.962 18/03/17 11:39:41 0.059 2.964 18/03/17 11:39:46 0.051 2.970 18/03/17 11:39:51 0.051 2.970 18/03/17 11:39:56 0.043 2.976 18/03/17 11:40:01 0.040 2.978 18/03/17 11:40:06 0.031 2.983 18/03/17 11:40:11 0.036 2.980 18/03/17 11:40:16 0.055 2.969 18/03/17 11:40:21 0.031 2.984 18/03/17 11:40:26 0.021 2.991 18/03/17 11:40:31 0.038 2.980 18/03/17 11:40:36 0.030 2.986 18/03/17 11:40:41 0.036 2.982 18/03/17 11:40:46 0.027 2.988 18/03/17 11:40:51 0.055 2.971 18/03/17 11:40:56 0.021 2.993 18/03/17 11:41:01 0.027 2.989 18/03/17 11:41:06 0.025 2.991 18/03/17 11:41:11 0.063 2.967 18/03/17 11:41:16 0.039 2.982 18/03/17 11:41:21 0.037 2.984 18/03/17 11:41:26 0.033 2.987 18/03/17 11:41:31 0.044 2.980 18/03/17 11:41:36 0.059 2.971 18/03/17 11:41:41 0.052 2.976 18/03/17 11:41:46 0.047 2.979 18/03/17 11:41:51 0.023 2.995 18/03/17 11:41:56 0.028 2.992 18/03/17 11:42:01 0.049 2.979 18/03/17 11:42:06 0.033 2.989 18/03/17 11:42:11 -0.002 3.013 18/03/17 11:42:16 0.042 2.984 18/03/17 11:42:21 0.053 2.978 18/03/17 11:42:26 0.067 2.969 18/03/17 11:42:31 0.064 2.971 18/03/17 11:42:36 0.075 2.964 18/03/17 11:42:41 0.068 2.969 18/03/17 11:42:46 0.084 2.959 18/03/17 11:42:51 0.089 2.956 18/03/17 11:42:56 0.076 2.965 18/03/17 11:43:01 0.075 2.966 18/03/17 11:43:06 0.092 2.955 18/03/17 11:43:11 0.091 2.956 18/03/17 11:43:16 0.093 2.955 18/03/17 11:43:21 0.093 2.955 18/03/17 11:43:26 0.078 2.965 18/03/17 11:43:31 0.055 2.980 18/03/17 11:43:36 0.063 2.976 18/03/17 11:43:41 0.065 2.975 18/03/17 11:43:46 0.070 2.972 18/03/17 11:43:51 0.075 2.969 18/03/17 11:43:56 0.049 2.985 18/03/17 11:44:01 0.075 2.969 18/03/17 11:44:06 0.065 2.976 18/03/17 11:44:11 0.034 2.996 18/03/17 11:44:16 0.037 2.994 18/03/17 11:44:21 0.026 3.002 18/03/17 11:44:26 0.032 2.998 18/03/17 11:44:31 -0.006 3.023 18/03/17 11:44:36 0.027 3.002 18/03/17 11:44:41 0.013 3.012 18/03/17 11:44:46 -0.005 3.023 18/03/17 11:44:51 -0.003 3.022 18/03/17 11:44:56 0.005 3.018 18/03/17 11:45:01 -0.002 3.022 18/03/17 11:45:06 0.013 3.013 18/03/17 11:45:11 0.012 3.014 18/03/17 11:45:16 0.005 3.019 18/03/17 11:45:21 -0.002 3.023 18/03/17 11:45:26 0.024 3.007 18/03/17 11:45:31 0.047 2.992 18/03/17 11:45:36 0.049 2.991 18/03/17 11:45:41 0.040 2.997 18/03/17 11:45:46 0.024 3.008 18/03/17 11:45:51 0.022 3.010 18/03/17 11:45:56 0.018 3.013 18/03/17 11:46:01 0.041 2.998 18/03/17 11:46:06 0.068 2.980 18/03/17 11:46:11 0.066 2.982 18/03/17 11:46:16 0.062 2.985 18/03/17 11:46:21 0.062 2.985 18/03/17 11:46:26 0.034 3.004 18/03/17 11:46:31 0.021 3.013 18/03/17 11:46:36 0.033 3.005 18/03/17 11:46:41 0.056 2.990 18/03/17 11:46:46 0.076 2.978 18/03/17 11:46:51 0.050 2.995 18/03/17 11:46:56 0.037 3.004 18/03/17 11:47:01 0.082 2.975 18/03/17 11:47:06 0.092 2.969 18/03/17 11:47:11 0.095 2.967 18/03/17 11:47:16 0.080 2.977 18/03/17 11:47:21 0.087 2.973 18/03/17 11:47:26 0.066 2.986 18/03/17 11:47:31 0.073 2.982 18/03/17 11:47:36 0.072 2.983 18/03/17 11:47:41 0.092 2.971 18/03/17 11:47:46 0.097 2.968 18/03/17 11:47:51 0.083 2.977 18/03/17 11:47:56 0.070 2.985 18/03/17 11:48:01 0.083 2.978 18/03/17 11:48:06 0.082 2.979 18/03/17 11:48:11 0.103 2.965 18/03/17 11:48:16 0.107 2.963 18/03/17 11:48:21 0.069 2.987 18/03/17 11:48:26 0.040 3.007 18/03/17 11:48:31 0.048 3.002 18/03/17 11:48:36 0.095 2.972 18/03/17 11:48:41 0.089 2.976 18/03/17 11:48:46 0.103 2.967 18/03/17 11:48:51 0.098 2.971 18/03/17 11:48:56 0.054 2.999 18/03/17 11:49:01 0.082 2.981 18/03/17 11:49:06 0.098 2.972 18/03/17 11:49:11 0.093 2.975 18/03/17 11:49:16 0.091 2.977 18/03/17 11:49:21 0.100 2.971 18/03/17 11:49:26 0.098 2.973 18/03/17 11:49:31 0.089 2.979 18/03/17 11:49:36 0.081 2.984 18/03/17 11:49:41 0.048 3.006 18/03/17 11:49:46 0.078 2.986 18/03/17 11:49:51 0.089 2.979 18/03/17 11:49:56 0.106 2.969 18/03/17 11:50:01 0.086 2.982 18/03/17 11:50:06 0.079 2.987 18/03/17 11:50:11 0.073 2.991 18/03/17 11:50:16 0.082 2.985 18/03/17 11:50:21 0.089 2.981 18/03/17 11:50:26 0.092 2.979 18/03/17 11:50:31 0.090 2.981 18/03/17 11:50:36 0.093 2.979 18/03/17 11:50:41 0.034 3.019 18/03/17 11:50:46 0.058 3.003 18/03/17 11:50:51 0.081 2.988 18/03/17 11:50:56 0.089 2.983 18/03/17 11:51:01 0.079 2.990 18/03/17 11:51:06 0.049 3.010 18/03/17 11:51:11 0.065 3.000 18/03/17 11:51:16 0.050 3.010 18/03/17 11:51:21 0.051 3.010 18/03/17 11:51:26 0.075 2.994 18/03/17 11:51:31 0.071 2.997 18/03/17 11:51:36 0.053 3.009 18/03/17 11:51:41 0.073 2.996 18/03/17 11:51:46 0.063 3.003 18/03/17 11:51:51 0.049 3.013 18/03/17 11:51:56 0.018 3.033 18/03/17 11:52:01 0.045 3.016 18/03/17 11:52:06 0.044 3.017 18/03/17 11:52:11 0.058 3.008 18/03/17 11:52:16 0.063 3.005 18/03/17 11:52:21 0.062 3.006 18/03/17 11:52:26 0.073 2.999 18/03/17 11:52:31 0.061 3.007 18/03/17 11:52:36 0.044 3.019 18/03/17 11:52:41 0.036 3.023 18/03/17 11:52:46 0.038 3.022 18/03/17 11:52:51 0.043 3.020 18/03/17 11:52:56 0.050 3.016 18/03/17 11:53:01 0.076 2.999 18/03/17 11:53:06 0.075 3.000 18/03/17 11:53:11 0.020 3.036 18/03/17 11:53:16 0.041 3.022 18/03/17 11:53:21 0.055 3.014 18/03/17 11:53:26 0.066 3.007 18/03/17 11:53:31 0.059 3.012 18/03/17 11:53:36 0.046 3.021 18/03/17 11:53:41 0.030 3.031 18/03/17 11:53:46 0.054 3.016 18/03/17 11:53:51 0.060 3.012 18/03/17 11:53:56 0.065 3.009 18/03/17 11:54:01 0.075 3.003 18/03/17 11:54:06 0.054 3.017 18/03/17 11:54:11 0.046 3.022 18/03/17 11:54:16 0.073 3.005 18/03/17 11:54:21 0.056 3.017 18/03/17 11:54:26 0.060 3.014 18/03/17 11:54:31 0.050 3.021 18/03/17 11:54:36 0.049 3.021 18/03/17 11:54:41 0.071 3.008 18/03/17 11:54:46 0.058 3.017 18/03/17 11:54:51 0.079 3.003 18/03/17 11:54:56 0.078 3.004 18/03/17 11:55:01 0.077 3.005 18/03/17 11:55:06 0.080 3.003 18/03/17 11:55:11 0.088 2.998 18/03/17 11:55:16 0.078 3.005 18/03/17 11:55:21 0.059 3.018 18/03/17 11:55:26 0.040 3.030 18/03/17 11:55:31 0.056 3.021 18/03/17 11:55:36 0.068 3.013 18/03/17 11:55:41 0.083 3.003 18/03/17 11:55:46 0.079 3.006 18/03/17 11:55:51 0.074 3.010 18/03/17 11:55:56 0.095 2.996 18/03/17 11:56:01 0.091 2.999 18/03/17 11:56:06 0.091 2.999 18/03/17 11:56:11 0.096 2.996 18/03/17 11:56:16 0.082 3.006 18/03/17 11:56:21 0.070 3.014 18/03/17 11:56:26 0.077 3.010 18/03/17 11:56:31 0.089 3.002 18/03/17 11:56:36 0.084 3.006 18/03/17 11:56:41 0.074 3.013 18/03/17 11:56:46 0.064 3.020 18/03/17 11:56:51 0.080 3.009 18/03/17 11:56:56 0.076 3.012 18/03/17 11:57:01 0.084 3.007 18/03/17 11:57:06 0.080 3.010 18/03/17 11:57:11 0.043 3.034 18/03/17 11:57:16 0.053 3.028 18/03/17 11:57:21 0.052 3.029 18/03/17 11:57:26 0.071 3.017 18/03/17 11:57:31 0.063 3.022 18/03/17 11:57:36 0.081 3.011 18/03/17 11:57:41 0.068 3.020 18/03/17 11:57:46 0.069 3.020 18/03/17 11:57:51 0.044 3.036 18/03/17 11:57:56 0.061 3.025 18/03/17 11:58:01 0.070 3.020 18/03/17 11:58:06 0.057 3.028 18/03/17 11:58:11 0.053 3.031 18/03/17 11:58:16 0.079 3.015 18/03/17 11:58:21 0.075 3.018 18/03/17 11:58:26 0.065 3.024 18/03/17 11:58:31 0.024 3.052 18/03/17 11:58:36 0.033 3.046 18/03/17 11:58:41 0.053 3.033 18/03/17 11:58:46 0.057 3.030 18/03/17 11:58:51 0.074 3.020 18/03/17 11:58:56 0.079 3.017 18/03/17 11:59:01 0.075 3.020 18/03/17 11:59:06 0.081 3.016 18/03/17 11:59:11 0.046 3.039 18/03/17 11:59:16 0.041 3.043 18/03/17 11:59:21 0.046 3.040 18/03/17 11:59:26 0.036 3.047 18/03/17 11:59:31 0.024 3.055 18/03/17 11:59:36 0.023 3.056 18/03/17 11:59:41 0.038 3.046 18/03/17 11:59:46 0.039 3.046 18/03/17 11:59:51 0.051 3.038 18/03/17 11:59:56 0.071 3.025 18/03/17 12:00:01 0.100 3.007 18/03/17 12:00:06 0.099 3.008 18/03/17 12:00:11 0.083 3.019 18/03/17 12:00:16 0.084 3.018 18/03/17 12:00:21 0.077 3.022 18/03/17 12:00:26 0.063 3.032 18/03/17 12:00:31 0.068 3.029 18/03/17 12:00:36 0.083 3.020 18/03/17 12:00:41 0.073 3.026 18/03/17 12:00:46 0.071 3.028 18/03/17 12:00:51 0.071 3.028 18/03/17 12:00:56 0.058 3.037 18/03/17 12:01:01 0.079 3.023 18/03/17 12:01:06 0.095 3.014 18/03/17 12:01:11 0.080 3.023 18/03/17 12:01:16 0.057 3.039 18/03/17 12:01:21 0.051 3.043 18/03/17 12:01:26 0.052 3.043 18/03/17 12:01:31 0.058 3.039 18/03/17 12:01:36 0.063 3.036 18/03/17 12:01:41 0.078 3.026 18/03/17 12:01:46 0.051 3.045 18/03/17 12:01:51 0.033 3.057 18/03/17 12:01:56 0.041 3.052 18/03/17 12:02:01 0.047 3.048 18/03/17 12:02:06 0.048 3.048 18/03/17 12:02:11 0.063 3.038 18/03/17 12:02:16 0.074 3.031 18/03/17 12:02:21 0.049 3.048 18/03/17 12:02:26 0.042 3.053 18/03/17 12:02:31 0.080 3.028 18/03/17 12:02:36 0.079 3.029 18/03/17 12:02:41 0.066 3.038 18/03/17 12:02:46 0.050 3.049 18/03/17 12:02:51 0.044 3.053 18/03/17 12:02:56 0.040 3.056 18/03/17 12:03:01 0.036 3.059 18/03/17 12:03:06 0.031 3.063 18/03/17 12:03:11 0.033 3.062 18/03/17 12:03:16 0.039 3.058 18/03/17 12:03:21 0.053 3.049 18/03/17 12:03:26 0.047 3.053 18/03/17 12:03:31 0.038 3.060 18/03/17 12:03:36 0.042 3.057 18/03/17 12:03:41 0.030 3.065 18/03/17 12:03:46 0.040 3.059 18/03/17 12:03:51 0.042 3.058 18/03/17 12:03:56 0.066 3.042 18/03/17 12:04:01 0.052 3.052 18/03/17 12:04:06 0.038 3.062 18/03/17 12:04:11 0.023 3.071 18/03/17 12:04:16 0.034 3.064 18/03/17 12:04:21 0.043 3.059 18/03/17 12:04:26 0.058 3.049 18/03/17 12:04:31 0.024 3.072 18/03/17 12:04:36 0.023 3.073 18/03/17 12:04:41 0.023 3.073 18/03/17 12:04:46 0.025 3.072 18/03/17 12:04:51 0.022 3.074 18/03/17 12:04:56 0.008 3.084 18/03/17 12:05:01 0.028 3.071 18/03/17 12:05:06 0.024 3.074 18/03/17 12:05:11 0.027 3.072 18/03/17 12:05:16 0.017 3.079 18/03/17 12:05:21 0.040 3.064 18/03/17 12:05:26 0.061 3.051 18/03/17 12:05:31 0.074 3.042 18/03/17 12:05:36 0.070 3.045 18/03/17 12:05:41 0.064 3.050 18/03/17 12:05:46 0.052 3.058 18/03/17 12:05:51 0.050 3.060 18/03/17 12:05:56 0.050 3.060 18/03/17 12:06:01 0.029 3.074 18/03/17 12:06:06 0.011 3.086 18/03/17 12:06:11 -0.016 3.104 18/03/17 12:06:16 -0.010 3.101 18/03/17 12:06:21 0.023 3.079 18/03/17 12:06:26 0.038 3.069 18/03/17 12:06:31 0.053 3.060 18/03/17 12:06:36 0.059 3.056 18/03/17 12:06:41 0.063 3.054 18/03/17 12:06:46 0.043 3.067 18/03/17 12:06:51 0.043 3.067 18/03/17 12:06:56 0.072 3.049 18/03/17 12:07:01 0.059 3.058 18/03/17 12:07:06 0.075 3.047 18/03/17 12:07:11 0.079 3.045 18/03/17 12:07:16 0.057 3.060 18/03/17 12:07:21 0.056 3.061 18/03/17 12:07:26 0.073 3.050 18/03/17 12:07:31 0.054 3.063 18/03/17 12:07:36 0.056 3.062 18/03/17 12:07:41 0.053 3.063 18/03/17 12:07:46 0.051 3.065 18/03/17 12:07:51 0.038 3.074 18/03/17 12:07:56 0.036 3.076 18/03/17 12:08:01 0.042 3.072 18/03/17 12:08:06 0.002 3.100 18/03/17 12:08:11 0.008 3.096 18/03/17 12:08:16 0.043 3.072 18/03/17 12:08:21 0.060 3.062 18/03/17 12:08:26 0.059 3.063 18/03/17 12:08:31 0.086 3.045 18/03/17 12:08:36 0.082 3.048 18/03/17 12:08:41 0.087 3.045 18/03/17 12:08:46 0.087 3.045 18/03/17 12:08:51 0.074 3.054 18/03/17 12:08:56 0.066 3.060 18/03/17 12:09:01 0.051 3.069 18/03/17 12:09:06 0.033 3.082 18/03/17 12:09:11 0.052 3.069 18/03/17 12:09:16 0.054 3.068 18/03/17 12:09:21 0.062 3.063 18/03/17 12:09:26 0.068 3.060 18/03/17 12:09:31 0.057 3.067 18/03/17 12:09:36 0.066 3.062 18/03/17 12:09:41 0.058 3.067 18/03/17 12:09:46 0.052 3.071 18/03/17 12:09:51 0.035 3.083 18/03/17 12:09:56 0.045 3.077 18/03/17 12:10:01 0.073 3.059 18/03/17 12:10:06 0.084 3.052 18/03/17 12:10:11 0.074 3.059 18/03/17 12:10:16 0.065 3.064 18/03/17 12:10:21 0.076 3.058 18/03/17 12:10:26 0.068 3.063 18/03/17 12:10:31 0.087 3.051 18/03/17 12:10:36 0.068 3.063 18/03/17 12:10:41 0.079 3.057 18/03/17 12:10:46 0.068 3.064 18/03/17 12:10:51 0.071 3.063 18/03/17 12:10:56 0.066 3.066 18/03/17 12:11:01 0.069 3.064 18/03/17 12:11:06 0.064 3.068 18/03/17 12:11:11 0.076 3.061 18/03/17 12:11:16 0.069 3.065 18/03/17 12:11:21 0.056 3.074 18/03/17 12:11:26 0.076 3.062 18/03/17 12:11:31 0.078 3.061 18/03/17 12:11:36 0.069 3.066 18/03/17 12:11:41 0.062 3.071 18/03/17 12:11:46 0.082 3.059 18/03/17 12:11:51 0.072 3.065 18/03/17 12:11:56 0.067 3.069 18/03/17 12:12:01 0.057 3.076 18/03/17 12:12:06 0.070 3.067 18/03/17 12:12:11 0.037 3.090 18/03/17 12:12:16 0.046 3.084 18/03/17 12:12:21 0.012 3.107 18/03/17 12:12:26 0.054 3.079 18/03/17 12:12:31 0.045 3.086 18/03/17 12:12:36 0.007 3.111 18/03/17 12:12:41 0.022 3.102 18/03/17 12:12:46 0.045 3.087 18/03/17 12:12:51 0.048 3.085 18/03/17 12:12:56 0.060 3.077 18/03/17 12:13:01 0.052 3.083 18/03/17 12:13:06 0.048 3.086 18/03/17 12:13:11 0.083 3.063 18/03/17 12:13:16 0.084 3.063 18/03/17 12:13:21 0.068 3.073 18/03/17 12:13:26 0.086 3.062 18/03/17 12:13:31 0.054 3.083 18/03/17 12:13:36 0.041 3.092 18/03/17 12:13:41 0.023 3.104 18/03/17 12:13:46 0.023 3.104 18/03/17 12:13:51 0.028 3.102 18/03/17 12:13:56 0.046 3.090 18/03/17 12:14:01 0.045 3.091 18/03/17 12:14:06 0.022 3.106 18/03/17 12:14:11 0.040 3.095 18/03/17 12:14:16 0.025 3.105 18/03/17 12:14:21 -0.004 3.125 18/03/17 12:14:26 0.020 3.109 18/03/17 12:14:31 0.011 3.115 18/03/17 12:14:36 0.038 3.098 18/03/17 12:14:41 0.038 3.098 18/03/17 12:14:46 0.053 3.088 18/03/17 12:14:51 0.070 3.077 18/03/17 12:14:56 0.079 3.071 18/03/17 12:15:01 0.088 3.065 18/03/17 12:15:06 0.072 3.076 18/03/17 12:15:11 0.086 3.067 18/03/17 12:15:16 0.076 3.074 18/03/17 12:15:21 0.072 3.077 18/03/17 12:15:26 0.041 3.099 18/03/17 12:15:31 -0.012 3.135 18/03/17 12:15:36 -0.006 3.131 18/03/17 12:15:41 0.029 3.107 18/03/17 12:15:46 0.028 3.108 18/03/17 12:15:51 0.035 3.104 18/03/17 12:15:56 0.016 3.117 18/03/17 12:16:01 0.054 3.092 18/03/17 12:16:06 0.043 3.100 18/03/17 12:16:11 0.036 3.104 18/03/17 12:16:16 0.004 3.126 18/03/17 12:16:21 -0.012 3.138 18/03/17 12:16:26 0.001 3.129 18/03/17 12:16:31 0.042 3.102 18/03/17 12:16:36 0.042 3.102 18/03/17 12:16:41 0.056 3.093 18/03/17 12:16:46 0.081 3.076 18/03/17 12:16:51 0.112 3.056 18/03/17 12:16:56 0.126 3.047 18/03/17 12:17:01 0.108 3.059 18/03/17 12:17:06 0.090 3.071 18/03/17 12:17:11 0.092 3.070 18/03/17 12:17:16 0.086 3.074 18/03/17 12:17:21 0.090 3.072 18/03/17 12:17:26 0.081 3.078 18/03/17 12:17:31 0.066 3.089 18/03/17 12:17:36 0.082 3.078 18/03/17 12:17:41 0.077 3.082 18/03/17 12:17:46 0.067 3.089 18/03/17 12:17:51 0.076 3.083 18/03/17 12:17:56 0.052 3.100 18/03/17 12:18:01 0.025 3.118 18/03/17 12:18:06 0.011 3.128 18/03/17 12:18:11 0.023 3.120 18/03/17 12:18:16 0.027 3.117 18/03/17 12:18:21 0.052 3.101 18/03/17 12:18:26 0.064 3.093 18/03/17 12:18:31 0.065 3.093 18/03/17 12:18:36 0.064 3.094 18/03/17 12:18:41 0.074 3.087 18/03/17 12:18:46 0.065 3.094 18/03/17 12:18:51 0.064 3.095 18/03/17 12:18:56 0.054 3.102 18/03/17 12:19:01 0.048 3.105 18/03/17 12:19:06 0.043 3.109 18/03/17 12:19:11 0.054 3.103 18/03/17 12:19:16 0.073 3.090 18/03/17 12:19:21 0.072 3.091 18/03/17 12:19:26 0.102 3.071 18/03/17 12:19:31 0.095 3.076 18/03/17 12:19:36 0.063 3.098 18/03/17 12:19:41 0.101 3.072 18/03/17 12:19:46 0.090 3.080 18/03/17 12:19:51 0.092 3.079 18/03/17 12:19:56 0.081 3.087 18/03/17 12:20:01 0.049 3.108 18/03/17 12:20:06 0.039 3.115 18/03/17 12:20:11 0.017 3.131 18/03/17 12:20:16 0.020 3.129 18/03/17 12:20:21 0.035 3.119 18/03/17 12:20:26 0.044 3.113 18/03/17 12:20:31 0.057 3.104 18/03/17 12:20:36 0.087 3.085 18/03/17 12:20:41 0.061 3.103 18/03/17 12:20:46 0.037 3.119 18/03/17 12:20:51 0.063 3.102 18/03/17 12:20:56 0.052 3.109 18/03/17 12:21:01 0.050 3.111 18/03/17 12:21:06 0.043 3.116 18/03/17 12:21:11 0.036 3.121 18/03/17 12:21:16 0.029 3.126 18/03/17 12:21:21 0.023 3.131 18/03/17 12:21:26 0.042 3.118 18/03/17 12:21:31 0.042 3.118 18/03/17 12:21:36 0.015 3.137 18/03/17 12:21:41 0.003 3.146 18/03/17 12:21:46 0.005 3.145 18/03/17 12:21:51 -0.016 3.159 18/03/17 12:21:56 0.001 3.147 18/03/17 12:22:01 0.014 3.139 18/03/17 12:22:06 -0.007 3.153 18/03/17 12:22:11 -0.016 3.160 18/03/17 12:22:16 0.003 3.147 18/03/17 12:22:21 0.000 3.149 18/03/17 12:22:26 0.012 3.142 18/03/17 12:22:31 0.011 3.143 18/03/17 12:22:36 0.009 3.145 18/03/17 12:22:41 0.023 3.135 18/03/17 12:22:46 0.025 3.134 18/03/17 12:22:51 0.019 3.139 18/03/17 12:22:56 0.020 3.138 18/03/17 12:23:01 0.034 3.129 18/03/17 12:23:06 0.023 3.137 18/03/17 12:23:11 0.019 3.140 18/03/17 12:23:16 0.022 3.138 18/03/17 12:23:21 0.020 3.140 18/03/17 12:23:26 0.046 3.122 18/03/17 12:23:31 0.058 3.114 18/03/17 12:23:36 0.092 3.092 18/03/17 12:23:41 0.076 3.103 18/03/17 12:23:46 0.085 3.097 18/03/17 12:23:51 0.070 3.107 18/03/17 12:23:56 0.066 3.110 18/03/17 12:24:01 0.066 3.110 18/03/17 12:24:06 0.074 3.105 18/03/17 12:24:11 0.081 3.101 18/03/17 12:24:16 0.080 3.102 18/03/17 12:24:21 0.066 3.111 18/03/17 12:24:26 0.077 3.104 18/03/17 12:24:31 0.069 3.110 18/03/17 12:24:36 0.088 3.098 18/03/17 12:24:41 0.098 3.091 18/03/17 12:24:46 0.112 3.082 18/03/17 12:24:51 0.117 3.079 18/03/17 12:24:56 0.105 3.087 18/03/17 12:25:01 0.088 3.099 18/03/17 12:25:06 0.083 3.103 18/03/17 12:25:11 0.091 3.098 18/03/17 12:25:16 0.082 3.104 18/03/17 12:25:21 0.061 3.118 18/03/17 12:25:26 0.054 3.123 18/03/17 12:25:31 0.052 3.125 18/03/17 12:25:36 0.080 3.106 18/03/17 12:25:41 0.089 3.101 18/03/17 12:25:46 0.108 3.088 18/03/17 12:25:51 0.078 3.108 18/03/17 12:25:56 0.097 3.096 18/03/17 12:26:01 0.090 3.101 18/03/17 12:26:06 0.101 3.094 18/03/17 12:26:11 0.107 3.090 18/03/17 12:26:16 0.100 3.095 18/03/17 12:26:21 0.088 3.104 18/03/17 12:26:26 0.078 3.110 18/03/17 12:26:31 0.084 3.106 18/03/17 12:26:36 0.098 3.098 18/03/17 12:26:41 0.095 3.100 18/03/17 12:26:46 0.071 3.116 18/03/17 12:26:51 0.080 3.110 18/03/17 12:26:56 0.094 3.102 18/03/17 12:27:01 0.087 3.106 18/03/17 12:27:06 0.081 3.110 18/03/17 12:27:11 0.079 3.112 18/03/17 12:27:16 0.055 3.129 18/03/17 12:27:21 0.064 3.123 18/03/17 12:27:26 0.066 3.122 18/03/17 12:27:31 0.076 3.115 18/03/17 12:27:36 0.064 3.124 18/03/17 12:27:41 0.048 3.135 18/03/17 12:27:46 0.056 3.130 18/03/17 12:27:51 0.068 3.122 18/03/17 12:27:56 0.074 3.118 18/03/17 12:28:01 0.079 3.115 18/03/17 12:28:06 0.099 3.102 18/03/17 12:28:11 0.117 3.090 18/03/17 12:28:16 0.100 3.102 18/03/17 12:28:21 0.119 3.089 18/03/17 12:28:26 0.108 3.097 18/03/17 12:28:31 0.094 3.106 18/03/17 12:28:36 0.089 3.110 18/03/17 12:28:41 0.075 3.120 18/03/17 12:28:46 0.059 3.131 18/03/17 12:28:51 0.093 3.108 18/03/17 12:28:56 0.083 3.115 18/03/17 12:29:01 0.086 3.113 18/03/17 12:29:06 0.082 3.116 18/03/17 12:29:11 0.060 3.132 18/03/17 12:29:16 0.066 3.128 18/03/17 12:29:21 0.084 3.116 18/03/17 12:29:26 0.115 3.096 18/03/17 12:29:31 0.112 3.098 18/03/17 12:29:36 0.098 3.107 18/03/17 12:29:41 0.107 3.102 18/03/17 12:29:46 0.107 3.102 18/03/17 12:29:51 0.086 3.116 18/03/17 12:29:56 0.069 3.128 18/03/17 12:30:01 0.054 3.139 18/03/17 12:30:06 0.044 3.146 18/03/17 12:30:11 0.029 3.156 18/03/17 12:30:16 0.021 3.162 18/03/17 12:30:21 0.013 3.168 18/03/17 12:30:26 0.022 3.162 18/03/17 12:30:31 0.022 3.162 18/03/17 12:30:36 0.033 3.155 18/03/17 12:30:41 0.056 3.140 18/03/17 12:30:46 0.040 3.150 18/03/17 12:30:51 0.042 3.149 18/03/17 12:30:56 0.056 3.141 18/03/17 12:31:01 0.082 3.123 18/03/17 12:31:06 0.049 3.146 18/03/17 12:31:11 0.054 3.143 18/03/17 12:31:16 0.036 3.155 18/03/17 12:31:21 0.006 3.176 18/03/17 12:31:26 0.044 3.150 18/03/17 12:31:31 0.046 3.149 18/03/17 12:31:36 0.069 3.134 18/03/17 12:31:41 0.079 3.127 18/03/17 12:31:46 0.081 3.126 18/03/17 12:31:51 0.090 3.120 18/03/17 12:31:56 0.075 3.131 18/03/17 12:32:01 0.091 3.120 18/03/17 12:32:06 0.094 3.118 18/03/17 12:32:11 0.108 3.109 18/03/17 12:32:16 0.098 3.116 18/03/17 12:32:21 0.074 3.133 18/03/17 12:32:26 0.083 3.127 18/03/17 12:32:31 0.068 3.138 18/03/17 12:32:36 0.071 3.136 18/03/17 12:32:41 0.066 3.140 18/03/17 12:32:46 0.060 3.144 18/03/17 12:32:51 0.065 3.141 18/03/17 12:32:56 0.058 3.146 18/03/17 12:33:01 0.059 3.146 18/03/17 12:33:06 0.048 3.153 18/03/17 12:33:11 0.024 3.170 18/03/17 12:33:16 0.010 3.180 18/03/17 12:33:21 -0.001 3.188 18/03/17 12:33:26 -0.017 3.199 18/03/17 12:33:31 -0.032 3.210 18/03/17 12:33:36 -0.049 3.222 18/03/17 12:33:41 -0.062 3.231 18/03/17 12:33:46 -0.076 3.241 18/03/17 12:33:51 -0.052 3.225 18/03/17 12:33:56 -0.053 3.226 18/03/17 12:34:01 -0.054 3.227 18/03/17 12:34:06 -0.039 3.217 18/03/17 12:34:11 -0.008 3.195 18/03/17 12:34:16 -0.006 3.194 18/03/17 12:34:21 -0.024 3.207 18/03/17 12:34:26 -0.028 3.210 18/03/17 12:34:31 -0.018 3.203 18/03/17 12:34:36 -0.037 3.217 18/03/17 12:34:41 -0.004 3.194 18/03/17 12:34:46 0.010 3.185 18/03/17 12:34:51 0.030 3.171 18/03/17 12:34:56 0.036 3.167 18/03/17 12:35:01 0.060 3.151 18/03/17 12:35:06 0.076 3.141 18/03/17 12:35:11 0.075 3.142 18/03/17 12:35:16 0.054 3.156 18/03/17 12:35:21 0.063 3.150 18/03/17 12:35:26 0.070 3.146 18/03/17 12:35:31 0.094 3.130 18/03/17 12:35:36 0.103 3.124 18/03/17 12:35:41 0.104 3.123 18/03/17 12:35:46 0.121 3.112 18/03/17 12:35:51 0.085 3.137 18/03/17 12:35:56 0.091 3.133 18/03/17 12:36:01 0.103 3.125 18/03/17 12:36:06 0.098 3.129 18/03/17 12:36:11 0.101 3.127 18/03/17 12:36:16 0.073 3.146 18/03/17 12:36:21 0.075 3.146 18/03/17 12:36:26 0.047 3.165 18/03/17 12:36:31 0.005 3.194 18/03/17 12:36:36 -0.012 3.206 18/03/17 12:36:41 0.007 3.193 18/03/17 12:36:46 0.016 3.188 18/03/17 12:36:51 0.046 3.167 18/03/17 12:36:56 0.014 3.189 18/03/17 12:37:01 0.010 3.192 18/03/17 12:37:06 0.011 3.191 18/03/17 12:37:11 -0.001 3.200 18/03/17 12:37:16 0.012 3.191 18/03/17 12:37:21 0.033 3.178 18/03/17 12:37:26 0.071 3.151 18/03/17 12:37:31 0.094 3.136 18/03/17 12:37:36 0.099 3.133 18/03/17 12:37:41 0.108 3.127 18/03/17 12:37:46 0.106 3.129 18/03/17 12:37:51 0.085 3.144 18/03/17 12:37:56 0.096 3.136 18/03/17 12:38:01 0.067 3.156 18/03/17 12:38:06 0.069 3.155 18/03/17 12:38:11 0.058 3.163 18/03/17 12:38:16 0.025 3.186 18/03/17 12:38:21 0.008 3.198 18/03/17 12:38:26 0.008 3.198 18/03/17 12:38:31 0.020 3.190 18/03/17 12:38:36 0.020 3.190 18/03/17 12:38:41 0.011 3.197 18/03/17 12:38:46 0.032 3.183 18/03/17 12:38:51 0.028 3.186 18/03/17 12:38:56 0.030 3.185 18/03/17 12:39:01 0.023 3.189 18/03/17 12:39:06 0.038 3.180 18/03/17 12:39:11 0.011 3.198 18/03/17 12:39:16 0.006 3.202 18/03/17 12:39:21 0.022 3.191 18/03/17 12:39:26 0.061 3.165 18/03/17 12:39:31 0.048 3.174 18/03/17 12:39:36 0.032 3.186 18/03/17 12:39:41 0.053 3.171 18/03/17 12:39:46 0.072 3.158 18/03/17 12:39:51 0.050 3.174 18/03/17 12:39:56 0.064 3.164 18/03/17 12:40:01 0.065 3.164 18/03/17 12:40:06 0.081 3.153 18/03/17 12:40:11 0.068 3.162 18/03/17 12:40:16 0.077 3.156 18/03/17 12:40:21 0.076 3.157 18/03/17 12:40:26 0.084 3.152 18/03/17 12:40:31 0.110 3.135 18/03/17 12:40:36 0.093 3.146 18/03/17 12:40:41 0.095 3.146 18/03/17 12:40:46 0.101 3.142 18/03/17 12:40:51 0.082 3.155 18/03/17 12:40:56 0.085 3.153 18/03/17 12:41:01 0.108 3.138 18/03/17 12:41:06 0.080 3.157 18/03/17 12:41:11 0.057 3.173 18/03/17 12:41:16 0.075 3.161 18/03/17 12:41:21 0.084 3.155 18/03/17 12:41:26 0.070 3.165 18/03/17 12:41:31 0.065 3.169 18/03/17 12:41:36 0.076 3.161 18/03/17 12:41:41 0.057 3.175 18/03/17 12:41:46 0.064 3.170 18/03/17 12:41:51 0.056 3.176 18/03/17 12:41:56 0.055 3.177 18/03/17 12:42:01 0.034 3.191 18/03/17 12:42:06 0.018 3.203 18/03/17 12:42:11 0.002 3.215 18/03/17 12:42:16 -0.015 3.227 18/03/17 12:42:21 -0.000 3.217 18/03/17 12:42:26 0.007 3.212 18/03/17 12:42:31 0.006 3.213 18/03/17 12:42:36 -0.001 3.218 18/03/17 12:42:41 0.016 3.206 18/03/17 12:42:46 -0.001 3.219 18/03/17 12:42:51 0.012 3.210 18/03/17 12:42:56 0.008 3.213 18/03/17 12:43:01 0.019 3.205 18/03/17 12:43:06 0.000 3.219 18/03/17 12:43:11 0.009 3.213 18/03/17 12:43:16 0.001 3.219 18/03/17 12:43:21 0.025 3.202 18/03/17 12:43:26 0.048 3.187 18/03/17 12:43:31 0.061 3.178 18/03/17 12:43:36 0.080 3.165 18/03/17 12:43:41 0.058 3.181 18/03/17 12:43:46 0.069 3.173 18/03/17 12:43:51 0.077 3.168 18/03/17 12:43:56 0.064 3.177 18/03/17 12:44:01 0.046 3.189 18/03/17 12:44:06 0.052 3.186 18/03/17 12:44:11 0.053 3.186 18/03/17 12:44:16 0.053 3.186 18/03/17 12:44:21 0.059 3.182 18/03/17 12:44:26 0.054 3.186 18/03/17 12:44:31 0.056 3.185 18/03/17 12:44:36 0.065 3.179 18/03/17 12:44:41 0.086 3.164 18/03/17 12:44:46 0.089 3.162 18/03/17 12:44:51 0.084 3.166 18/03/17 12:44:56 0.090 3.162 18/03/17 12:45:01 0.072 3.175 18/03/17 12:45:06 0.067 3.179 18/03/17 12:45:11 0.050 3.190 18/03/17 12:45:16 0.024 3.209 18/03/17 12:45:21 0.021 3.211 18/03/17 12:45:26 0.027 3.207 18/03/17 12:45:31 0.007 3.222 18/03/17 12:45:36 0.032 3.204 18/03/17 12:45:41 0.036 3.202 18/03/17 12:45:46 0.035 3.203 18/03/17 12:45:51 0.036 3.202 18/03/17 12:45:56 0.037 3.202 18/03/17 12:46:01 0.058 3.188 18/03/17 12:46:06 0.043 3.198 18/03/17 12:46:11 0.039 3.201 18/03/17 12:46:16 0.030 3.208 18/03/17 12:46:21 0.025 3.212 18/03/17 12:46:26 0.017 3.218 18/03/17 12:46:31 0.025 3.212 18/03/17 12:46:36 0.021 3.215 18/03/17 12:46:41 0.022 3.215 18/03/17 12:46:46 0.021 3.216 18/03/17 12:46:51 0.037 3.205 18/03/17 12:46:56 0.047 3.198 18/03/17 12:47:01 0.049 3.197 18/03/17 12:47:06 0.029 3.211 18/03/17 12:47:11 0.023 3.216 18/03/17 12:47:16 -0.005 3.235 18/03/17 12:47:21 -0.024 3.249 18/03/17 12:47:26 -0.004 3.235 18/03/17 12:47:31 -0.015 3.243 18/03/17 12:47:36 -0.003 3.235 18/03/17 12:47:41 0.019 3.220 18/03/17 12:47:46 0.013 3.225 18/03/17 12:47:51 0.014 3.224 18/03/17 12:47:56 0.013 3.225 18/03/17 12:48:01 0.021 3.220 18/03/17 12:48:06 0.036 3.209 18/03/17 12:48:11 0.040 3.207 18/03/17 12:48:16 0.053 3.198 18/03/17 12:48:21 0.067 3.188 18/03/17 12:48:26 0.060 3.193 18/03/17 12:48:31 0.068 3.188 18/03/17 12:48:36 0.070 3.188 18/03/17 12:48:41 0.061 3.193 18/03/17 12:48:46 0.032 3.214 18/03/17 12:48:51 0.034 3.213 18/03/17 12:48:56 0.036 3.212 18/03/17 12:49:01 0.022 3.222 18/03/17 12:49:06 0.051 3.202 18/03/17 12:49:11 0.041 3.209 18/03/17 12:49:16 0.037 3.212 18/03/17 12:49:21 0.010 3.231 18/03/17 12:49:26 -0.011 3.246 18/03/17 12:49:31 -0.009 3.245 18/03/17 12:49:36 0.011 3.231 18/03/17 12:49:41 0.036 3.214 18/03/17 12:49:46 0.030 3.219 18/03/17 12:49:51 0.013 3.230 18/03/17 12:49:56 0.031 3.219 18/03/17 12:50:01 0.023 3.225 18/03/17 12:50:06 0.021 3.226 18/03/17 12:50:11 0.034 3.217 18/03/17 12:50:16 0.057 3.201 18/03/17 12:50:21 0.042 3.212 18/03/17 12:50:26 0.017 3.229 18/03/17 12:50:31 0.039 3.215 18/03/17 12:50:36 0.049 3.208 18/03/17 12:50:41 0.067 3.195 18/03/17 12:50:46 0.041 3.214 18/03/17 12:50:51 0.033 3.220 18/03/17 12:50:56 0.031 3.222 18/03/17 12:51:01 0.044 3.213 18/03/17 12:51:06 0.058 3.203 18/03/17 12:51:11 0.075 3.191 18/03/17 12:51:16 0.077 3.190 18/03/17 12:51:21 0.075 3.192 18/03/17 12:51:26 0.096 3.178 18/03/17 12:51:31 0.101 3.175 18/03/17 12:51:36 0.083 3.188 18/03/17 12:51:41 0.099 3.177 18/03/17 12:51:46 0.102 3.175 18/03/17 12:51:51 0.099 3.177 18/03/17 12:51:56 0.084 3.188 18/03/17 12:52:01 0.086 3.187 18/03/17 12:52:06 0.107 3.172 18/03/17 12:52:11 0.113 3.168 18/03/17 12:52:16 0.078 3.192 18/03/17 12:52:21 0.048 3.214 18/03/17 12:52:26 0.048 3.214 18/03/17 12:52:31 0.028 3.229 18/03/17 12:52:36 0.017 3.236 18/03/17 12:52:41 0.013 3.239 18/03/17 12:52:46 0.020 3.234 18/03/17 12:52:51 0.028 3.229 18/03/17 12:52:56 0.056 3.210 18/03/17 12:53:01 0.051 3.214 18/03/17 12:53:06 0.044 3.219 18/03/17 12:53:11 0.049 3.216 18/03/17 12:53:16 0.077 3.196 18/03/17 12:53:21 0.096 3.184 18/03/17 12:53:26 0.106 3.177 18/03/17 12:53:31 0.140 3.153 18/03/17 12:53:36 0.134 3.158 18/03/17 12:53:41 0.128 3.162 18/03/17 12:53:46 0.103 3.180 18/03/17 12:53:51 0.097 3.185 18/03/17 12:53:56 0.080 3.196 18/03/17 12:54:01 0.057 3.213 18/03/17 12:54:06 0.005 3.249 18/03/17 12:54:11 -0.003 3.255 18/03/17 12:54:16 0.010 3.246 18/03/17 12:54:21 0.023 3.237 18/03/17 12:54:26 0.043 3.224 18/03/17 12:54:31 0.046 3.222 18/03/17 12:54:36 0.024 3.237 18/03/17 12:54:41 0.015 3.244 18/03/17 12:54:46 0.019 3.241 18/03/17 12:54:51 0.054 3.217 18/03/17 12:54:56 0.073 3.204 18/03/17 12:55:01 0.083 3.197 18/03/17 12:55:06 0.112 3.178 18/03/17 12:55:11 0.109 3.180 18/03/17 12:55:16 0.095 3.189 18/03/17 12:55:21 0.090 3.193 18/03/17 12:55:26 0.098 3.188 18/03/17 12:55:31 0.090 3.194 18/03/17 12:55:36 0.083 3.199 18/03/17 12:55:41 0.066 3.211 18/03/17 12:55:46 0.043 3.228 18/03/17 12:55:51 0.027 3.239 18/03/17 12:55:56 0.023 3.242 18/03/17 12:56:01 0.004 3.256 18/03/17 12:56:06 0.012 3.250 18/03/17 12:56:11 0.025 3.241 18/03/17 12:56:16 0.019 3.246 18/03/17 12:56:21 0.026 3.241 18/03/17 12:56:26 0.022 3.244 18/03/17 12:56:31 0.031 3.238 18/03/17 12:56:36 0.045 3.229 18/03/17 12:56:41 0.075 3.208 18/03/17 12:56:46 0.098 3.192 18/03/17 12:56:51 0.101 3.190 18/03/17 12:56:56 0.108 3.186 18/03/17 12:57:01 0.093 3.196 18/03/17 12:57:06 0.095 3.195 18/03/17 12:57:11 0.101 3.191 18/03/17 12:57:16 0.104 3.189 18/03/17 12:57:21 0.092 3.198 18/03/17 12:57:26 0.092 3.198 18/03/17 12:57:31 0.070 3.214 18/03/17 12:57:36 0.108 3.188 18/03/17 12:57:41 0.110 3.187 18/03/17 12:57:46 0.081 3.207 18/03/17 12:57:51 0.077 3.210 18/03/17 12:57:56 0.049 3.229 18/03/17 12:58:01 0.036 3.239 18/03/17 12:58:06 0.024 3.248 18/03/17 12:58:11 0.024 3.248 18/03/17 12:58:16 0.024 3.248 18/03/17 12:58:21 0.025 3.248 18/03/17 12:58:26 0.047 3.232 18/03/17 12:58:31 0.049 3.231 18/03/17 12:58:36 0.030 3.245 18/03/17 12:58:41 0.044 3.235 18/03/17 12:58:46 0.069 3.218 18/03/17 12:58:51 0.061 3.224 18/03/17 12:58:56 0.090 3.204 18/03/17 12:59:01 0.069 3.219 18/03/17 12:59:06 0.079 3.212 18/03/17 12:59:11 0.074 3.216 18/03/17 12:59:16 0.062 3.225 18/03/17 12:59:21 0.066 3.222 18/03/17 12:59:26 0.061 3.226 18/03/17 12:59:31 0.046 3.236 18/03/17 12:59:36 0.044 3.238 18/03/17 12:59:41 0.052 3.232 18/03/17 12:59:46 0.035 3.245 18/03/17 12:59:51 0.046 3.237 18/03/17 12:59:56 0.066 3.224 18/03/17 13:00:01 0.083 3.212 18/03/17 13:00:06 0.096 3.203 18/03/17 13:00:11 0.117 3.188 18/03/17 13:00:16 0.104 3.198 18/03/17 13:00:21 0.098 3.202 18/03/17 13:00:26 0.064 3.227 18/03/17 13:00:31 0.066 3.226 18/03/17 13:00:36 0.074 3.220 18/03/17 13:00:41 0.091 3.208 18/03/17 13:00:46 0.076 3.219 18/03/17 13:00:51 0.095 3.206 18/03/17 13:00:56 0.104 3.200 18/03/17 13:01:01 0.090 3.210 18/03/17 13:01:06 0.107 3.198 18/03/17 13:01:11 0.105 3.200 18/03/17 13:01:16 0.092 3.209 18/03/17 13:01:21 0.108 3.198 18/03/17 13:01:26 0.068 3.227 18/03/17 13:01:31 0.084 3.216 18/03/17 13:01:36 0.077 3.221 18/03/17 13:01:41 0.082 3.218 18/03/17 13:01:46 0.075 3.223 18/03/17 13:01:51 0.089 3.213 18/03/17 13:01:56 0.083 3.218 18/03/17 13:02:01 0.087 3.215 18/03/17 13:02:06 0.082 3.219 18/03/17 13:02:11 0.084 3.218 18/03/17 13:02:16 0.059 3.235 18/03/17 13:02:21 0.030 3.256 18/03/17 13:02:26 0.064 3.232 18/03/17 13:02:31 0.071 3.228 18/03/17 13:02:36 0.097 3.210 18/03/17 13:02:41 0.097 3.210 18/03/17 13:02:46 0.092 3.214 18/03/17 13:02:51 0.068 3.230 18/03/17 13:02:56 0.081 3.222 18/03/17 13:03:01 0.098 3.210 18/03/17 13:03:06 0.100 3.209 18/03/17 13:03:11 0.100 3.209 18/03/17 13:03:16 0.101 3.209 18/03/17 13:03:21 0.087 3.219 18/03/17 13:03:26 0.096 3.213 18/03/17 13:03:31 0.088 3.219 18/03/17 13:03:36 0.051 3.245 18/03/17 13:03:41 0.065 3.235 18/03/17 13:03:46 0.040 3.253 18/03/17 13:03:51 0.050 3.246 18/03/17 13:03:56 0.050 3.246 18/03/17 13:04:01 0.038 3.255 18/03/17 13:04:06 0.047 3.249 18/03/17 13:04:11 0.042 3.253 18/03/17 13:04:16 0.071 3.232 18/03/17 13:04:21 0.072 3.232 18/03/17 13:04:26 0.066 3.236 18/03/17 13:04:31 0.070 3.234 18/03/17 13:04:36 0.080 3.228 18/03/17 13:04:41 0.077 3.229 18/03/17 13:04:46 0.079 3.229 18/03/17 13:04:51 0.075 3.231 18/03/17 13:04:56 0.074 3.232 18/03/17 13:05:01 0.072 3.234 18/03/17 13:05:06 0.082 3.228 18/03/17 13:05:11 0.093 3.220 18/03/17 13:05:16 0.082 3.228 18/03/17 13:05:21 0.087 3.225 18/03/17 13:05:26 0.087 3.225 18/03/17 13:05:31 0.079 3.230 18/03/17 13:05:36 0.067 3.239 18/03/17 13:05:41 0.072 3.236 18/03/17 13:05:46 0.059 3.245 18/03/17 13:05:51 0.047 3.254 18/03/17 13:05:56 0.035 3.263 18/03/17 13:06:01 0.049 3.253 18/03/17 13:06:06 0.087 3.227 18/03/17 13:06:11 0.067 3.241 18/03/17 13:06:16 0.061 3.245 18/03/17 13:06:21 0.058 3.248 18/03/17 13:06:26 0.069 3.240 18/03/17 13:06:31 0.028 3.270 18/03/17 13:06:36 0.030 3.269 18/03/17 13:06:41 0.044 3.259 18/03/17 13:06:46 0.035 3.266 18/03/17 13:06:51 0.013 3.281 18/03/17 13:06:56 0.028 3.271 18/03/17 13:07:01 0.034 3.267 18/03/17 13:07:06 0.014 3.281 18/03/17 13:07:11 -0.018 3.305 18/03/17 13:07:16 0.005 3.288 18/03/17 13:07:21 0.001 3.291 18/03/17 13:07:26 0.035 3.268 18/03/17 13:07:31 0.036 3.267 18/03/17 13:07:36 0.052 3.256 18/03/17 13:07:41 0.051 3.257 18/03/17 13:07:46 0.080 3.236 18/03/17 13:07:51 0.057 3.253 18/03/17 13:07:56 0.063 3.249 18/03/17 13:08:01 0.076 3.240 18/03/17 13:08:06 0.073 3.242 18/03/17 13:08:11 0.076 3.240 18/03/17 13:08:16 0.073 3.243 18/03/17 13:08:21 0.081 3.237 18/03/17 13:08:26 0.065 3.249 18/03/17 13:08:31 0.076 3.241 18/03/17 13:08:36 0.081 3.238 18/03/17 13:08:41 0.083 3.237 18/03/17 13:08:46 0.101 3.225 18/03/17 13:08:51 0.124 3.209 18/03/17 13:08:56 0.103 3.224 18/03/17 13:09:01 0.110 3.219 18/03/17 13:09:06 0.133 3.203 18/03/17 13:09:11 0.129 3.206 18/03/17 13:09:16 0.113 3.218 18/03/17 13:09:21 0.119 3.214 18/03/17 13:09:26 0.116 3.216 18/03/17 13:09:31 0.097 3.229 18/03/17 13:09:36 0.107 3.223 18/03/17 13:09:41 0.115 3.218 18/03/17 13:09:46 0.100 3.229 18/03/17 13:09:51 0.074 3.247 18/03/17 13:09:56 0.070 3.250 18/03/17 13:10:01 0.056 3.260 18/03/17 13:10:06 0.051 3.264 18/03/17 13:10:11 0.028 3.280 18/03/17 13:10:16 0.028 3.280 18/03/17 13:10:21 0.033 3.277 18/03/17 13:10:26 0.061 3.258 18/03/17 13:10:31 0.069 3.252 18/03/17 13:10:36 0.072 3.250 18/03/17 13:10:41 0.063 3.257 18/03/17 13:10:46 0.072 3.251 18/03/17 13:10:51 0.066 3.255 18/03/17 13:10:56 0.065 3.256 18/03/17 13:11:01 0.087 3.241 18/03/17 13:11:06 0.091 3.238 18/03/17 13:11:11 0.109 3.226 18/03/17 13:11:16 0.110 3.226 18/03/17 13:11:21 0.112 3.225 18/03/17 13:11:26 0.110 3.226 18/03/17 13:11:31 0.095 3.236 18/03/17 13:11:36 0.093 3.238 18/03/17 13:11:41 0.095 3.237 18/03/17 13:11:46 0.112 3.226 18/03/17 13:11:51 0.116 3.223 18/03/17 13:11:56 0.096 3.237 18/03/17 13:12:01 0.089 3.242 18/03/17 13:12:06 0.110 3.228 18/03/17 13:12:11 0.109 3.229 18/03/17 13:12:16 0.136 3.210 18/03/17 13:12:21 0.124 3.219 18/03/17 13:12:26 0.106 3.231 18/03/17 13:12:31 0.102 3.234 18/03/17 13:12:36 0.108 3.230 18/03/17 13:12:41 0.088 3.245 18/03/17 13:12:46 0.107 3.231 18/03/17 13:12:51 0.116 3.226 18/03/17 13:12:56 0.108 3.231 18/03/17 13:13:01 0.110 3.230 18/03/17 13:13:06 0.091 3.244 18/03/17 13:13:11 0.095 3.241 18/03/17 13:13:16 0.100 3.238 18/03/17 13:13:21 0.106 3.234 18/03/17 13:13:26 0.114 3.229 18/03/17 13:13:31 0.129 3.219 18/03/17 13:13:36 0.118 3.227 18/03/17 13:13:41 0.083 3.251 18/03/17 13:13:46 0.102 3.238 18/03/17 13:13:51 0.081 3.253 18/03/17 13:13:56 0.072 3.260 18/03/17 13:14:01 0.088 3.249 18/03/17 13:14:06 0.073 3.260 18/03/17 13:14:11 0.092 3.246 18/03/17 13:14:16 0.090 3.248 18/03/17 13:14:21 0.092 3.247 18/03/17 13:14:26 0.079 3.256 18/03/17 13:14:31 0.074 3.260 18/03/17 13:14:36 0.077 3.258 18/03/17 13:14:41 0.080 3.256 18/03/17 13:14:46 0.086 3.252 18/03/17 13:14:51 0.096 3.245 18/03/17 13:14:56 0.094 3.247 18/03/17 13:15:01 0.072 3.263 18/03/17 13:15:06 0.075 3.261 18/03/17 13:15:11 0.044 3.283 18/03/17 13:15:16 0.048 3.280 18/03/17 13:15:21 0.058 3.273 18/03/17 13:15:26 0.049 3.280 18/03/17 13:15:31 0.066 3.269 18/03/17 13:15:36 0.040 3.287 18/03/17 13:15:41 0.038 3.289 18/03/17 13:15:46 0.060 3.273 18/03/17 13:15:51 0.067 3.269 18/03/17 13:15:56 0.055 3.277 18/03/17 13:16:01 0.034 3.293 18/03/17 13:16:06 0.038 3.290 18/03/17 13:16:11 0.027 3.298 18/03/17 13:16:16 0.059 3.275 18/03/17 13:16:21 0.065 3.271 18/03/17 13:16:26 0.043 3.287 18/03/17 13:16:31 0.063 3.273 18/03/17 13:16:36 0.044 3.287 18/03/17 13:16:41 0.058 3.277 18/03/17 13:16:46 0.067 3.271 18/03/17 13:16:51 0.070 3.270 18/03/17 13:16:56 0.044 3.288 18/03/17 13:17:01 0.065 3.273 18/03/17 13:17:06 0.058 3.278 18/03/17 13:17:11 0.039 3.292 18/03/17 13:17:16 0.095 3.253 18/03/17 13:17:21 0.123 3.233 18/03/17 13:17:26 0.113 3.240 18/03/17 13:17:31 0.071 3.271 18/03/17 13:17:36 0.067 3.273 18/03/17 13:17:41 0.055 3.282 18/03/17 13:17:46 0.065 3.275 18/03/17 13:17:51 0.075 3.269 18/03/17 13:17:56 0.074 3.270 18/03/17 13:18:01 0.077 3.268 18/03/17 13:18:06 0.070 3.272 18/03/17 13:18:11 0.065 3.276 18/03/17 13:18:16 0.053 3.285 18/03/17 13:18:21 0.060 3.280 18/03/17 13:18:26 0.067 3.275 18/03/17 13:18:31 0.051 3.287 18/03/17 13:18:36 0.063 3.279 18/03/17 13:18:41 0.082 3.266 18/03/17 13:18:46 0.071 3.273 18/03/17 13:18:51 0.094 3.258 18/03/17 13:18:56 0.086 3.264 18/03/17 13:19:01 0.101 3.253 18/03/17 13:19:06 0.104 3.251 18/03/17 13:19:11 0.080 3.269 18/03/17 13:19:16 0.113 3.245 18/03/17 13:19:21 0.120 3.240 18/03/17 13:19:26 0.117 3.243 18/03/17 13:19:31 0.124 3.238 18/03/17 13:19:36 0.105 3.252 18/03/17 13:19:41 0.086 3.266 18/03/17 13:19:46 0.086 3.266 18/03/17 13:19:51 0.071 3.276 18/03/17 13:19:56 0.076 3.273 18/03/17 13:20:01 0.102 3.255 18/03/17 13:20:06 0.084 3.268 18/03/17 13:20:11 0.074 3.275 18/03/17 13:20:16 0.074 3.275 18/03/17 13:20:21 0.070 3.278 18/03/17 13:20:26 0.062 3.284 18/03/17 13:20:31 0.053 3.291 18/03/17 13:20:36 0.060 3.286 18/03/17 13:20:41 0.052 3.292 18/03/17 13:20:46 0.053 3.292 18/03/17 13:20:51 0.053 3.292 18/03/17 13:20:56 0.078 3.274 18/03/17 13:21:01 0.075 3.276 18/03/17 13:21:06 0.080 3.273 18/03/17 13:21:11 0.081 3.272 18/03/17 13:21:16 0.095 3.263 18/03/17 13:21:21 0.105 3.256 18/03/17 13:21:26 0.097 3.262 18/03/17 13:21:31 0.105 3.257 18/03/17 13:21:36 0.106 3.256 18/03/17 13:21:41 0.120 3.246 18/03/17 13:21:46 0.104 3.258 18/03/17 13:21:51 0.086 3.271 18/03/17 13:21:56 0.107 3.256 18/03/17 13:22:01 0.097 3.264 18/03/17 13:22:06 0.094 3.266 18/03/17 13:22:11 0.099 3.263 18/03/17 13:22:16 0.086 3.271 18/03/17 13:22:21 0.087 3.271 18/03/17 13:22:26 0.095 3.266 18/03/17 13:22:31 0.115 3.252 18/03/17 13:22:36 0.111 3.255 18/03/17 13:22:41 0.117 3.251 18/03/17 13:22:46 0.099 3.264 18/03/17 13:22:51 0.084 3.274 18/03/17 13:22:56 0.086 3.273 18/03/17 13:23:01 0.074 3.282 18/03/17 13:23:06 0.063 3.290 18/03/17 13:23:11 0.087 3.273 18/03/17 13:23:16 0.079 3.279 18/03/17 13:23:21 0.076 3.281 18/03/17 13:23:26 0.055 3.297 18/03/17 13:23:31 0.033 3.313 18/03/17 13:23:36 0.043 3.306 18/03/17 13:23:41 0.047 3.303 18/03/17 13:23:46 0.048 3.303 18/03/17 13:23:51 0.039 3.310 18/03/17 13:23:56 0.029 3.316 18/03/17 13:24:01 0.031 3.315 18/03/17 13:24:06 0.037 3.312 18/03/17 13:24:11 0.034 3.313 18/03/17 13:24:16 0.056 3.298 18/03/17 13:24:21 0.088 3.275 18/03/17 13:24:26 0.070 3.288 18/03/17 13:24:31 0.053 3.301 18/03/17 13:24:36 0.068 3.290 18/03/17 13:24:41 0.066 3.292 18/03/17 13:24:46 0.070 3.289 18/03/17 13:24:51 0.081 3.281 18/03/17 13:24:56 0.098 3.270 18/03/17 13:25:01 0.104 3.266 18/03/17 13:25:06 0.094 3.272 18/03/17 13:25:11 0.071 3.289 18/03/17 13:25:16 0.077 3.285 18/03/17 13:25:21 0.113 3.260 18/03/17 13:25:26 0.105 3.266 18/03/17 13:25:31 0.125 3.252 18/03/17 13:25:36 0.113 3.261 18/03/17 13:25:41 0.076 3.287 18/03/17 13:25:46 0.086 3.280 18/03/17 13:25:51 0.067 3.294 18/03/17 13:25:56 0.072 3.290 18/03/17 13:26:01 0.082 3.283 18/03/17 13:26:06 0.062 3.298 18/03/17 13:26:11 0.081 3.284 18/03/17 13:26:16 0.049 3.308 18/03/17 13:26:21 0.051 3.307 18/03/17 13:26:26 0.070 3.293 18/03/17 13:26:31 0.062 3.299 18/03/17 13:26:36 0.060 3.301 18/03/17 13:26:41 0.073 3.291 18/03/17 13:26:46 0.075 3.290 18/03/17 13:26:51 0.086 3.282 18/03/17 13:26:56 0.087 3.282 18/03/17 13:27:01 0.062 3.300 18/03/17 13:27:06 0.094 3.277 18/03/17 13:27:11 0.061 3.301 18/03/17 13:27:16 0.088 3.282 18/03/17 13:27:21 0.088 3.282 18/03/17 13:27:26 0.079 3.289 18/03/17 13:27:31 0.098 3.275 18/03/17 13:27:36 0.098 3.275 18/03/17 13:27:41 0.081 3.288 18/03/17 13:27:46 0.060 3.303 18/03/17 13:27:51 0.025 3.328 18/03/17 13:27:56 0.061 3.303 18/03/17 13:28:01 0.098 3.276 18/03/17 13:28:06 0.101 3.274 18/03/17 13:28:11 0.099 3.276 18/03/17 13:28:16 0.070 3.297 18/03/17 13:28:21 0.045 3.315 18/03/17 13:28:26 0.060 3.305 18/03/17 13:28:31 0.075 3.294 18/03/17 13:28:36 0.096 3.279 18/03/17 13:28:41 0.100 3.276 18/03/17 13:28:46 0.110 3.270 18/03/17 13:28:51 0.094 3.281 18/03/17 13:28:56 0.084 3.288 18/03/17 13:29:01 0.085 3.288 18/03/17 13:29:06 0.095 3.281 18/03/17 13:29:11 0.081 3.291 18/03/17 13:29:16 0.069 3.300 18/03/17 13:29:21 0.084 3.289 18/03/17 13:29:26 0.067 3.302 18/03/17 13:29:31 0.078 3.294 18/03/17 13:29:36 0.062 3.306 18/03/17 13:29:41 0.072 3.299 18/03/17 13:29:46 0.047 3.316 18/03/17 13:29:51 0.038 3.323 18/03/17 13:29:56 0.077 3.296 18/03/17 13:30:01 0.051 3.314 18/03/17 13:30:06 0.055 3.312 18/03/17 13:30:11 0.061 3.308 18/03/17 13:30:16 0.071 3.301 18/03/17 13:30:21 0.079 3.295 18/03/17 13:30:26 0.105 3.276 18/03/17 13:30:31 0.097 3.282 18/03/17 13:30:36 0.081 3.294 18/03/17 13:30:41 0.076 3.298 18/03/17 13:30:46 0.087 3.290 18/03/17 13:30:51 0.029 3.332 18/03/17 13:30:56 0.022 3.337 18/03/17 13:31:01 0.007 3.349 18/03/17 13:31:06 0.000 3.354 18/03/17 13:31:11 0.043 3.322 18/03/17 13:31:16 0.037 3.327 18/03/17 13:31:21 0.051 3.317 18/03/17 13:31:26 0.073 3.302 18/03/17 13:31:31 0.073 3.302 18/03/17 13:31:36 0.072 3.303 18/03/17 13:31:41 0.075 3.301 18/03/17 13:31:46 0.098 3.284 18/03/17 13:31:51 0.090 3.290 18/03/17 13:31:56 0.092 3.289 18/03/17 13:32:01 0.111 3.275 18/03/17 13:32:06 0.069 3.306 18/03/17 13:32:11 0.078 3.300 18/03/17 13:32:16 0.072 3.304 18/03/17 13:32:21 0.041 3.326 18/03/17 13:32:26 0.038 3.329 18/03/17 13:32:31 0.031 3.334 18/03/17 13:32:36 0.025 3.339 18/03/17 13:32:41 0.061 3.313 18/03/17 13:32:46 0.089 3.293 18/03/17 13:32:51 0.116 3.273 18/03/17 13:32:56 0.137 3.259 18/03/17 13:33:01 0.131 3.264 18/03/17 13:33:06 0.136 3.260 18/03/17 13:33:11 0.145 3.254 18/03/17 13:33:16 0.141 3.257 18/03/17 13:33:21 0.137 3.260 18/03/17 13:33:26 0.115 3.275 18/03/17 13:33:31 0.102 3.285 18/03/17 13:33:36 0.110 3.279 18/03/17 13:33:41 0.061 3.314 18/03/17 13:33:46 0.041 3.329 18/03/17 13:33:51 0.043 3.328 18/03/17 13:33:56 0.051 3.322 18/03/17 13:34:01 0.032 3.336 18/03/17 13:34:06 0.034 3.335 18/03/17 13:34:11 0.021 3.345 18/03/17 13:34:16 -0.007 3.365 18/03/17 13:34:21 0.011 3.353 18/03/17 13:34:26 0.032 3.337 18/03/17 13:34:31 0.030 3.339 18/03/17 13:34:36 0.039 3.332 18/03/17 13:34:41 0.015 3.350 18/03/17 13:34:46 0.016 3.350 18/03/17 13:34:51 0.048 3.326 18/03/17 13:34:56 0.043 3.330 18/03/17 13:35:01 0.042 3.331 18/03/17 13:35:06 0.045 3.329 18/03/17 13:35:11 0.060 3.318 18/03/17 13:35:16 0.059 3.319 18/03/17 13:35:21 0.048 3.327 18/03/17 13:35:26 0.077 3.307 18/03/17 13:35:31 0.058 3.320 18/03/17 13:35:36 0.069 3.313 18/03/17 13:35:41 0.023 3.346 18/03/17 13:35:46 0.016 3.352 18/03/17 13:35:51 0.023 3.347 18/03/17 13:35:56 0.001 3.362 18/03/17 13:36:01 0.007 3.358 18/03/17 13:36:06 0.007 3.358 18/03/17 13:36:11 0.022 3.348 18/03/17 13:36:16 0.040 3.335 18/03/17 13:36:21 0.077 3.309 18/03/17 13:36:26 0.090 3.299 18/03/17 13:36:31 0.107 3.287 18/03/17 13:36:36 0.100 3.292 18/03/17 13:36:41 0.116 3.281 18/03/17 13:36:46 0.098 3.294 18/03/17 13:36:51 0.102 3.291 18/03/17 13:36:56 0.119 3.279 18/03/17 13:37:01 0.096 3.296 18/03/17 13:37:06 0.089 3.301 18/03/17 13:37:11 0.107 3.288 18/03/17 13:37:16 0.113 3.284 18/03/17 13:37:21 0.089 3.302 18/03/17 13:37:26 0.093 3.299 18/03/17 13:37:31 0.090 3.301 18/03/17 13:37:36 0.092 3.300 18/03/17 13:37:41 0.106 3.290 18/03/17 13:37:46 0.135 3.270 18/03/17 13:37:51 0.125 3.276 18/03/17 13:37:56 0.113 3.285 18/03/17 13:38:01 0.082 3.308 18/03/17 13:38:06 0.040 3.338 18/03/17 13:38:11 0.034 3.343 18/03/17 13:38:16 0.050 3.331 18/03/17 13:38:21 0.033 3.344 18/03/17 13:38:26 0.040 3.339 18/03/17 13:38:31 0.059 3.325 18/03/17 13:38:36 0.059 3.325 18/03/17 13:38:41 0.053 3.330 18/03/17 13:38:46 0.057 3.327 18/03/17 13:38:51 0.065 3.321 18/03/17 13:38:56 0.072 3.316 18/03/17 13:39:01 0.055 3.329 18/03/17 13:39:06 0.070 3.318 18/03/17 13:39:11 0.028 3.349 18/03/17 13:39:16 0.050 3.333 18/03/17 13:39:21 0.056 3.329 18/03/17 13:39:26 0.040 3.341 18/03/17 13:39:31 0.068 3.320 18/03/17 13:39:36 0.060 3.326 18/03/17 13:39:41 0.039 3.342 18/03/17 13:39:46 0.037 3.344 18/03/17 13:39:51 0.045 3.338 18/03/17 13:39:56 0.032 3.348 18/03/17 13:40:01 0.056 3.330 18/03/17 13:40:06 0.051 3.334 18/03/17 13:40:11 0.065 3.324 18/03/17 13:40:16 0.046 3.338 18/03/17 13:40:21 0.051 3.334 18/03/17 13:40:26 0.057 3.330 18/03/17 13:40:31 0.079 3.314 18/03/17 13:40:36 0.082 3.313 18/03/17 13:40:41 0.028 3.352 18/03/17 13:40:46 0.047 3.338 18/03/17 13:40:51 0.045 3.340 18/03/17 13:40:56 0.062 3.327 18/03/17 13:41:01 0.053 3.334 18/03/17 13:41:06 0.060 3.329 18/03/17 13:41:11 0.056 3.332 18/03/17 13:41:16 0.050 3.337 18/03/17 13:41:21 0.077 3.317 18/03/17 13:41:26 0.045 3.341 18/03/17 13:41:31 0.046 3.340 18/03/17 13:41:36 0.053 3.335 18/03/17 13:41:41 0.035 3.349 18/03/17 13:41:46 0.040 3.345 18/03/17 13:41:51 0.023 3.357 18/03/17 13:41:56 0.061 3.330 18/03/17 13:42:01 0.073 3.321 18/03/17 13:42:06 0.070 3.324 18/03/17 13:42:11 0.056 3.334 18/03/17 13:42:16 0.066 3.327 18/03/17 13:42:21 0.084 3.314 18/03/17 13:42:26 0.103 3.301 18/03/17 13:42:31 0.102 3.302 18/03/17 13:42:36 0.108 3.298 18/03/17 13:42:41 0.078 3.319 18/03/17 13:42:46 0.050 3.340 18/03/17 13:42:51 0.047 3.342 18/03/17 13:42:56 0.023 3.359 18/03/17 13:43:01 0.049 3.341 18/03/17 13:43:06 0.056 3.336 18/03/17 13:43:11 0.070 3.326 18/03/17 13:43:16 0.077 3.321 18/03/17 13:43:21 0.085 3.315 18/03/17 13:43:26 0.068 3.328 18/03/17 13:43:31 0.076 3.322 18/03/17 13:43:36 0.035 3.353 18/03/17 13:43:41 0.031 3.355 18/03/17 13:43:46 0.040 3.349 18/03/17 13:43:51 0.082 3.318 18/03/17 13:43:56 0.072 3.326 18/03/17 13:44:01 0.057 3.337 18/03/17 13:44:06 0.063 3.333 18/03/17 13:44:11 0.066 3.331 18/03/17 13:44:16 0.065 3.332 18/03/17 13:44:21 0.049 3.344 18/03/17 13:44:26 0.031 3.356 18/03/17 13:44:31 0.041 3.350 18/03/17 13:44:36 0.064 3.333 18/03/17 13:44:41 0.062 3.335 18/03/17 13:44:46 0.051 3.343 18/03/17 13:44:51 0.043 3.349 18/03/17 13:44:56 0.035 3.354 18/03/17 13:45:01 0.067 3.332 18/03/17 13:45:06 0.065 3.333 18/03/17 13:45:11 0.040 3.352 18/03/17 13:45:16 0.050 3.345 18/03/17 13:45:21 0.066 3.333 18/03/17 13:45:26 0.049 3.346 18/03/17 13:45:31 0.041 3.352 18/03/17 13:45:36 0.082 3.322 18/03/17 13:45:41 0.074 3.328 18/03/17 13:45:46 0.111 3.302 18/03/17 13:45:51 0.069 3.332 18/03/17 13:45:56 0.080 3.324 18/03/17 13:46:01 0.071 3.331 18/03/17 13:46:06 0.103 3.308 18/03/17 13:46:11 0.068 3.333 18/03/17 13:46:16 0.081 3.324 18/03/17 13:46:21 0.076 3.328 18/03/17 13:46:26 0.089 3.318 18/03/17 13:46:31 0.091 3.317 18/03/17 13:46:36 0.076 3.328 18/03/17 13:46:41 0.071 3.332 18/03/17 13:46:46 0.075 3.329 18/03/17 13:46:51 0.086 3.321 18/03/17 13:46:56 0.093 3.316 18/03/17 13:47:01 0.073 3.331 18/03/17 13:47:06 0.063 3.339 18/03/17 13:47:11 0.048 3.350 18/03/17 13:47:16 0.065 3.338 18/03/17 13:47:21 0.059 3.342 18/03/17 13:47:26 0.029 3.364 18/03/17 13:47:31 0.050 3.349 18/03/17 13:47:36 0.057 3.344 18/03/17 13:47:41 0.080 3.327 18/03/17 13:47:46 0.066 3.338 18/03/17 13:47:51 0.071 3.334 18/03/17 13:47:56 0.053 3.348 18/03/17 13:48:01 0.053 3.348 18/03/17 13:48:06 0.059 3.344 18/03/17 13:48:11 0.051 3.350 18/03/17 13:48:16 0.048 3.352 18/03/17 13:48:21 0.038 3.359 18/03/17 13:48:26 0.030 3.365 18/03/17 13:48:31 0.041 3.357 18/03/17 13:48:36 0.057 3.346 18/03/17 13:48:41 0.053 3.349 18/03/17 13:48:46 0.058 3.346 18/03/17 13:48:51 0.069 3.338 18/03/17 13:48:56 0.035 3.362 18/03/17 13:49:01 0.042 3.357 18/03/17 13:49:06 0.071 3.337 18/03/17 13:49:11 0.067 3.340 18/03/17 13:49:16 0.078 3.332 18/03/17 13:49:21 0.060 3.345 18/03/17 13:49:26 0.082 3.329 18/03/17 13:49:31 0.085 3.327 18/03/17 13:49:36 0.068 3.340 18/03/17 13:49:41 0.065 3.342 18/03/17 13:49:46 0.056 3.349 18/03/17 13:49:51 0.047 3.355 18/03/17 13:49:56 0.069 3.340 18/03/17 13:50:01 0.086 3.327 18/03/17 13:50:06 0.054 3.351 18/03/17 13:50:11 0.073 3.337 18/03/17 13:50:16 0.063 3.345 18/03/17 13:50:21 0.080 3.332 18/03/17 13:50:26 0.097 3.320 18/03/17 13:50:31 0.101 3.317 18/03/17 13:50:36 0.103 3.316 18/03/17 13:50:41 0.102 3.317 18/03/17 13:50:46 0.100 3.318 18/03/17 13:50:51 0.091 3.325 18/03/17 13:50:56 0.060 3.348 18/03/17 13:51:01 0.074 3.338 18/03/17 13:51:06 0.063 3.346 18/03/17 13:51:11 0.034 3.367 18/03/17 13:51:16 0.034 3.367 18/03/17 13:51:21 0.021 3.377 18/03/17 13:51:26 0.032 3.369 18/03/17 13:51:31 0.030 3.371 18/03/17 13:51:36 0.019 3.379 18/03/17 13:51:41 0.038 3.365 18/03/17 13:51:46 0.032 3.370 18/03/17 13:51:51 0.053 3.354 18/03/17 13:51:56 0.075 3.339 18/03/17 13:52:01 0.062 3.349 18/03/17 13:52:06 0.067 3.345 18/03/17 13:52:11 0.066 3.346 18/03/17 13:52:16 0.063 3.348 18/03/17 13:52:21 0.070 3.343 18/03/17 13:52:26 0.045 3.361 18/03/17 13:52:31 0.044 3.362 18/03/17 13:52:36 0.028 3.374 18/03/17 13:52:41 0.026 3.376 18/03/17 13:52:46 0.045 3.362 18/03/17 13:52:51 0.055 3.354 18/03/17 13:52:56 0.042 3.364 18/03/17 13:53:01 0.045 3.362 18/03/17 13:53:06 0.045 3.362 18/03/17 13:53:11 0.054 3.356 18/03/17 13:53:16 0.082 3.336 18/03/17 13:53:21 0.082 3.336 18/03/17 13:53:26 0.053 3.357 18/03/17 13:53:31 0.056 3.355 18/03/17 13:53:36 0.055 3.356 18/03/17 13:53:41 0.057 3.354 18/03/17 13:53:46 0.056 3.355 18/03/17 13:53:51 0.028 3.376 18/03/17 13:53:56 0.051 3.359 18/03/17 13:54:01 0.034 3.372 18/03/17 13:54:06 0.025 3.379 18/03/17 13:54:11 0.043 3.366 18/03/17 13:54:16 0.041 3.367 18/03/17 13:54:21 0.042 3.367 18/03/17 13:54:26 0.057 3.356 18/03/17 13:54:31 0.022 3.382 18/03/17 13:54:36 0.004 3.396 18/03/17 13:54:41 0.006 3.394 18/03/17 13:54:46 0.023 3.382 18/03/17 13:54:51 0.013 3.389 18/03/17 13:54:56 0.010 3.392 18/03/17 13:55:01 0.001 3.398 18/03/17 13:55:06 0.005 3.396 18/03/17 13:55:11 0.014 3.389 18/03/17 13:55:16 -0.000 3.399 18/03/17 13:55:21 0.019 3.386 18/03/17 13:55:26 0.006 3.396 18/03/17 13:55:31 0.034 3.375 18/03/17 13:55:36 0.038 3.372 18/03/17 13:55:41 0.026 3.381 18/03/17 13:55:46 0.042 3.369 18/03/17 13:55:51 0.051 3.363 18/03/17 13:55:56 0.050 3.364 18/03/17 13:56:01 0.075 3.346 18/03/17 13:56:06 0.066 3.353 18/03/17 13:56:11 0.088 3.337 18/03/17 13:56:16 0.068 3.352 18/03/17 13:56:21 0.084 3.340 18/03/17 13:56:26 0.061 3.356 18/03/17 13:56:31 0.072 3.349 18/03/17 13:56:36 0.067 3.353 18/03/17 13:56:41 0.050 3.365 18/03/17 13:56:46 0.082 3.342 18/03/17 13:56:51 0.061 3.357 18/03/17 13:56:56 0.041 3.372 18/03/17 13:57:01 0.007 3.397 18/03/17 13:57:06 0.011 3.395 18/03/17 13:57:11 -0.005 3.406 18/03/17 13:57:16 -0.004 3.406 18/03/17 13:57:21 -0.007 3.408 18/03/17 13:57:26 -0.010 3.411 18/03/17 13:57:31 0.004 3.400 18/03/17 13:57:36 0.019 3.390 18/03/17 13:57:41 0.033 3.380 18/03/17 13:57:46 0.048 3.369 18/03/17 13:57:51 0.054 3.364 18/03/17 13:57:56 0.056 3.363 18/03/17 13:58:01 0.068 3.354 18/03/17 13:58:06 0.044 3.372 18/03/17 13:58:11 0.054 3.365 18/03/17 13:58:16 0.053 3.366 18/03/17 13:58:21 0.036 3.379 18/03/17 13:58:26 0.036 3.379 18/03/17 13:58:31 0.023 3.389 18/03/17 13:58:36 0.019 3.392 18/03/17 13:58:41 0.029 3.385 18/03/17 13:58:46 0.050 3.369 18/03/17 13:58:51 0.040 3.377 18/03/17 13:58:56 0.041 3.376 18/03/17 13:59:01 0.048 3.371 18/03/17 13:59:06 0.024 3.389 18/03/17 13:59:11 0.010 3.399 18/03/17 13:59:16 0.038 3.379 18/03/17 13:59:21 0.040 3.378 18/03/17 13:59:26 0.052 3.369 18/03/17 13:59:31 0.040 3.378 18/03/17 13:59:36 0.039 3.379 18/03/17 13:59:41 0.046 3.374 18/03/17 13:59:46 0.049 3.372 18/03/17 13:59:51 0.012 3.399 18/03/17 13:59:56 0.017 3.396 18/03/17 14:00:01 0.031 3.386 18/03/17 14:00:06 0.020 3.394 18/03/17 14:00:11 0.014 3.398 18/03/17 14:00:16 0.005 3.405 18/03/17 14:00:21 0.029 3.388 18/03/17 14:00:26 0.043 3.378 18/03/17 14:00:31 0.064 3.362 18/03/17 14:00:36 0.056 3.368 18/03/17 14:00:41 0.059 3.366 18/03/17 14:00:46 0.049 3.374 18/03/17 14:00:51 0.050 3.373 18/03/17 14:00:56 0.015 3.399 18/03/17 14:01:01 0.003 3.408 18/03/17 14:01:06 -0.001 3.411 18/03/17 14:01:11 0.008 3.405 18/03/17 14:01:16 0.052 3.373 18/03/17 14:01:21 0.076 3.355 18/03/17 14:01:26 0.069 3.360 18/03/17 14:01:31 0.066 3.363 18/03/17 14:01:36 0.042 3.381 18/03/17 14:01:41 0.058 3.369 18/03/17 14:01:46 0.053 3.373 18/03/17 14:01:51 0.050 3.375 18/03/17 14:01:56 0.061 3.367 18/03/17 14:02:01 0.083 3.352 18/03/17 14:02:06 0.062 3.367 18/03/17 14:02:11 0.071 3.360 18/03/17 14:02:16 0.049 3.377 18/03/17 14:02:21 0.040 3.384 18/03/17 14:02:26 0.024 3.396 18/03/17 14:02:31 0.015 3.402 18/03/17 14:02:36 0.019 3.399 18/03/17 14:02:41 0.026 3.395 18/03/17 14:02:46 0.040 3.385 18/03/17 14:02:51 0.027 3.395 18/03/17 14:02:56 0.031 3.392 18/03/17 14:03:01 0.006 3.410 18/03/17 14:03:06 0.034 3.390 18/03/17 14:03:11 0.034 3.390 18/03/17 14:03:16 0.034 3.390 18/03/17 14:03:21 0.024 3.397 18/03/17 14:03:26 0.047 3.381 18/03/17 14:03:31 0.034 3.391 18/03/17 14:03:36 0.051 3.378 18/03/17 14:03:41 0.053 3.377 18/03/17 14:03:46 0.057 3.374 18/03/17 14:03:51 0.061 3.371 18/03/17 14:03:56 0.043 3.385 18/03/17 14:04:01 0.032 3.393 18/03/17 14:04:06 0.015 3.405 18/03/17 14:04:11 0.030 3.395 18/03/17 14:04:16 0.022 3.400 18/03/17 14:04:21 0.027 3.397 18/03/17 14:04:26 0.041 3.387 18/03/17 14:04:31 0.056 3.376 18/03/17 14:04:36 0.067 3.368 18/03/17 14:04:41 0.084 3.356 18/03/17 14:04:46 0.082 3.357 18/03/17 14:04:51 0.060 3.374 18/03/17 14:04:56 0.072 3.365 18/03/17 14:05:01 0.072 3.365 18/03/17 14:05:06 0.058 3.376 18/03/17 14:05:11 0.058 3.376 18/03/17 14:05:16 0.061 3.374 18/03/17 14:05:21 0.071 3.367 18/03/17 14:05:26 0.047 3.385 18/03/17 14:05:31 0.035 3.394 18/03/17 14:05:36 0.018 3.406 18/03/17 14:05:41 -0.004 3.423 18/03/17 14:05:46 -0.003 3.422 18/03/17 14:05:51 -0.001 3.421 18/03/17 14:05:56 0.006 3.416 18/03/17 14:06:01 0.031 3.397 18/03/17 14:06:06 0.053 3.382 18/03/17 14:06:11 0.076 3.365 18/03/17 14:06:16 0.053 3.382 18/03/17 14:06:21 0.019 3.407 18/03/17 14:06:26 0.015 3.410 18/03/17 14:06:31 0.009 3.415 18/03/17 14:06:36 -0.021 3.438 18/03/17 14:06:41 -0.005 3.426 18/03/17 14:06:46 0.046 3.388 18/03/17 14:06:51 0.079 3.364 18/03/17 14:06:56 0.080 3.363 18/03/17 14:07:01 0.067 3.373 18/03/17 14:07:06 0.038 3.395 18/03/17 14:07:11 0.022 3.406 18/03/17 14:07:16 0.037 3.396 18/03/17 14:07:21 0.029 3.401 18/03/17 14:07:26 0.039 3.395 18/03/17 14:07:31 0.050 3.387 18/03/17 14:07:36 0.050 3.387 18/03/17 14:07:41 0.059 3.380 18/03/17 14:07:46 0.070 3.372 18/03/17 14:07:51 0.028 3.403 18/03/17 14:07:56 0.047 3.390 18/03/17 14:08:01 0.070 3.373 18/03/17 14:08:06 0.079 3.366 18/03/17 14:08:11 0.058 3.382 18/03/17 14:08:16 0.066 3.376 18/03/17 14:08:21 0.013 3.415 18/03/17 14:08:26 0.012 3.416 18/03/17 14:08:31 -0.010 3.433 18/03/17 14:08:36 -0.010 3.433 18/03/17 14:08:41 0.022 3.409 18/03/17 14:08:46 0.048 3.391 18/03/17 14:08:51 0.056 3.385 18/03/17 14:08:56 0.085 3.363 18/03/17 14:09:01 0.076 3.370 18/03/17 14:09:06 0.063 3.380 18/03/17 14:09:11 0.069 3.376 18/03/17 14:09:16 0.040 3.397 18/03/17 14:09:21 0.035 3.401 18/03/17 14:09:26 0.026 3.408 18/03/17 14:09:31 0.027 3.407 18/03/17 14:09:36 0.048 3.392 18/03/17 14:09:41 0.025 3.409 18/03/17 14:09:46 0.033 3.403 18/03/17 14:09:51 0.025 3.409 18/03/17 14:09:56 0.022 3.412 18/03/17 14:10:01 0.009 3.422 18/03/17 14:10:06 -0.015 3.439 18/03/17 14:10:11 0.022 3.412 18/03/17 14:10:16 0.015 3.418 18/03/17 14:10:21 0.046 3.395 18/03/17 14:10:26 0.035 3.403 18/03/17 14:10:31 0.026 3.410 18/03/17 14:10:36 0.017 3.417 18/03/17 14:10:41 0.021 3.414 18/03/17 14:10:46 0.009 3.423 18/03/17 14:10:51 0.008 3.424 18/03/17 14:10:56 -0.009 3.437 18/03/17 14:11:01 0.020 3.415 18/03/17 14:11:06 0.025 3.412 18/03/17 14:11:11 0.047 3.396 18/03/17 14:11:16 0.032 3.407 18/03/17 14:11:21 0.062 3.385 18/03/17 14:11:26 0.052 3.393 18/03/17 14:11:31 0.075 3.376 18/03/17 14:11:36 0.080 3.372 18/03/17 14:11:41 0.077 3.375 18/03/17 14:11:46 0.046 3.397 18/03/17 14:11:51 0.056 3.391 18/03/17 14:11:56 0.016 3.420 18/03/17 14:12:01 -0.012 3.441 18/03/17 14:12:06 -0.069 3.484 18/03/17 14:12:11 -0.051 3.471 18/03/17 14:12:16 -0.003 3.435 18/03/17 14:12:21 0.044 3.400 18/03/17 14:12:26 0.062 3.387 18/03/17 14:12:31 0.076 3.377 18/03/17 14:12:36 0.082 3.373 18/03/17 14:12:41 0.059 3.390 18/03/17 14:12:46 0.053 3.395 18/03/17 14:12:51 0.064 3.387 18/03/17 14:12:56 0.048 3.398 18/03/17 14:13:01 0.042 3.403 18/03/17 14:13:06 0.011 3.426 18/03/17 14:13:11 -0.011 3.442 18/03/17 14:13:16 -0.038 3.463 18/03/17 14:13:21 -0.021 3.450 18/03/17 14:13:26 0.028 3.414 18/03/17 14:13:31 0.057 3.393 18/03/17 14:13:36 0.068 3.385 18/03/17 14:13:41 0.049 3.399 18/03/17 14:13:46 0.026 3.416 18/03/17 14:13:51 0.037 3.408 18/03/17 14:13:56 0.040 3.406 18/03/17 14:14:01 0.063 3.390 18/03/17 14:14:06 0.066 3.388 18/03/17 14:14:11 0.054 3.396 18/03/17 14:14:16 0.046 3.402 18/03/17 14:14:21 0.044 3.404 18/03/17 14:14:26 0.028 3.416 18/03/17 14:14:31 0.041 3.406 18/03/17 14:14:36 0.047 3.402 18/03/17 14:14:41 0.047 3.402 18/03/17 14:14:46 0.020 3.423 18/03/17 14:14:51 0.026 3.418 18/03/17 14:14:56 -0.004 3.440 18/03/17 14:15:01 0.006 3.434 18/03/17 14:15:06 0.023 3.421 18/03/17 14:15:11 0.046 3.404 18/03/17 14:15:16 0.051 3.400 18/03/17 14:15:21 0.077 3.382 18/03/17 14:15:26 0.058 3.396 18/03/17 14:15:31 0.084 3.377 18/03/17 14:15:36 0.069 3.388 18/03/17 14:15:41 0.037 3.412 18/03/17 14:15:46 0.012 3.431 18/03/17 14:15:51 -0.006 3.444 18/03/17 14:15:56 -0.030 3.462 18/03/17 14:16:01 0.012 3.431 18/03/17 14:16:06 0.046 3.406 18/03/17 14:16:11 0.060 3.396 18/03/17 14:16:16 0.078 3.383 18/03/17 14:16:21 0.067 3.391 18/03/17 14:16:26 0.040 3.411 18/03/17 14:16:31 0.045 3.407 18/03/17 14:16:36 0.045 3.407 18/03/17 14:16:41 0.042 3.410 18/03/17 14:16:46 0.026 3.422 18/03/17 14:16:51 0.025 3.423 18/03/17 14:16:56 0.023 3.425 18/03/17 14:17:01 0.045 3.408 18/03/17 14:17:06 0.069 3.391 18/03/17 14:17:11 0.075 3.387 18/03/17 14:17:16 0.022 3.426 18/03/17 14:17:21 0.016 3.431 18/03/17 14:17:26 0.003 3.440 18/03/17 14:17:31 0.019 3.429 18/03/17 14:17:36 0.024 3.425 18/03/17 14:17:41 0.047 3.408 18/03/17 14:17:46 0.060 3.398 18/03/17 14:17:51 0.036 3.417 18/03/17 14:17:56 0.026 3.424 18/03/17 14:18:01 0.041 3.413 18/03/17 14:18:06 0.019 3.430 18/03/17 14:18:11 0.044 3.411 18/03/17 14:18:16 0.052 3.405 18/03/17 14:18:21 0.067 3.395 18/03/17 14:18:26 0.053 3.405 18/03/17 14:18:31 0.068 3.395 18/03/17 14:18:36 0.043 3.413 18/03/17 14:18:41 0.051 3.407 18/03/17 14:18:46 0.066 3.396 18/03/17 14:18:51 0.067 3.396 18/03/17 14:18:56 0.089 3.380 18/03/17 14:19:01 0.081 3.386 18/03/17 14:19:06 0.053 3.406 18/03/17 14:19:11 0.038 3.418 18/03/17 14:19:16 0.013 3.437 18/03/17 14:19:21 -0.009 3.453 18/03/17 14:19:26 -0.031 3.470 18/03/17 14:19:31 0.002 3.445 18/03/17 14:19:36 0.035 3.421 18/03/17 14:19:41 0.026 3.428 18/03/17 14:19:46 0.022 3.431 18/03/17 14:19:51 -0.004 3.450 18/03/17 14:19:56 -0.010 3.455 18/03/17 14:20:01 -0.009 3.454 18/03/17 14:20:06 -0.026 3.467 18/03/17 14:20:11 -0.059 3.492 18/03/17 14:20:16 -0.052 3.487 18/03/17 14:20:21 -0.022 3.465 18/03/17 14:20:26 -0.004 3.451 18/03/17 14:20:31 0.032 3.425 18/03/17 14:20:36 0.033 3.424 18/03/17 14:20:41 0.026 3.430 18/03/17 14:20:46 0.023 3.432 18/03/17 14:20:51 0.017 3.437 18/03/17 14:20:56 0.004 3.446 18/03/17 14:21:01 -0.006 3.454 18/03/17 14:21:06 -0.026 3.469 18/03/17 14:21:11 -0.015 3.461 18/03/17 14:21:16 0.010 3.442 18/03/17 14:21:21 0.054 3.410 18/03/17 14:21:26 0.058 3.407 18/03/17 14:21:31 0.066 3.401 18/03/17 14:21:36 0.055 3.409 18/03/17 14:21:41 0.056 3.409 18/03/17 14:21:46 0.062 3.404 18/03/17 14:21:51 0.049 3.414 18/03/17 14:21:56 0.027 3.431 18/03/17 14:22:01 0.025 3.433 18/03/17 14:22:06 0.036 3.425 18/03/17 14:22:11 0.027 3.432 18/03/17 14:22:16 0.037 3.424 18/03/17 14:22:21 0.038 3.424 18/03/17 14:22:26 0.031 3.429 18/03/17 14:22:31 0.021 3.437 18/03/17 14:22:36 0.013 3.442 18/03/17 14:22:41 0.020 3.438 18/03/17 14:22:46 0.006 3.448 18/03/17 14:22:51 -0.012 3.462 18/03/17 14:22:56 -0.011 3.461 18/03/17 14:23:01 -0.005 3.457 18/03/17 14:23:06 -0.001 3.454 18/03/17 14:23:11 -0.013 3.463 18/03/17 14:23:16 -0.003 3.456 18/03/17 14:23:21 -0.005 3.457 18/03/17 14:23:26 -0.016 3.466 18/03/17 14:23:31 0.002 3.452 18/03/17 14:23:36 0.014 3.443 18/03/17 14:23:41 0.030 3.432 18/03/17 14:23:46 0.056 3.413 18/03/17 14:23:51 0.061 3.409 18/03/17 14:23:56 0.051 3.417 18/03/17 14:24:01 0.048 3.419 18/03/17 14:24:06 0.034 3.430 18/03/17 14:24:11 -0.002 3.457 18/03/17 14:24:16 -0.026 3.475 18/03/17 14:24:21 -0.032 3.479 18/03/17 14:24:26 0.002 3.454 18/03/17 14:24:31 0.026 3.437 18/03/17 14:24:36 0.029 3.435 18/03/17 14:24:41 0.043 3.424 18/03/17 14:24:46 0.026 3.437 18/03/17 14:24:51 0.066 3.407 18/03/17 14:24:56 0.062 3.410 18/03/17 14:25:01 0.028 3.436 18/03/17 14:25:06 0.043 3.425 18/03/17 14:25:11 0.012 3.448 18/03/17 14:25:16 0.036 3.431 18/03/17 14:25:21 0.040 3.428 18/03/17 14:25:26 0.060 3.413 18/03/17 14:25:31 0.070 3.405 18/03/17 14:25:36 0.046 3.424 18/03/17 14:25:41 0.029 3.437 18/03/17 14:25:46 0.003 3.456 18/03/17 14:25:51 -0.004 3.461 18/03/17 14:25:56 0.007 3.453 18/03/17 14:26:01 0.070 3.406 18/03/17 14:26:06 0.102 3.383 18/03/17 14:26:11 0.109 3.378 18/03/17 14:26:16 0.087 3.395 18/03/17 14:26:21 0.066 3.410 18/03/17 14:26:26 0.041 3.429 18/03/17 14:26:31 0.041 3.429 18/03/17 14:26:36 0.036 3.433 18/03/17 14:26:41 0.027 3.439 18/03/17 14:26:46 0.048 3.424 18/03/17 14:26:51 0.045 3.427 18/03/17 14:26:56 0.065 3.412 18/03/17 14:27:01 0.056 3.419 18/03/17 14:27:06 0.074 3.405 18/03/17 14:27:11 0.086 3.396 18/03/17 14:27:16 0.087 3.396 18/03/17 14:27:21 0.094 3.392 18/03/17 14:27:26 0.098 3.389 18/03/17 14:27:31 0.094 3.392 18/03/17 14:27:36 0.072 3.408 18/03/17 14:27:41 0.063 3.415 18/03/17 14:27:46 0.035 3.436 18/03/17 14:27:51 0.025 3.443 18/03/17 14:27:56 0.020 3.447 18/03/17 14:28:01 0.024 3.444 18/03/17 14:28:06 0.078 3.404 18/03/17 14:28:11 0.089 3.396 18/03/17 14:28:16 0.091 3.396 18/03/17 14:28:21 0.084 3.400 18/03/17 14:28:26 0.051 3.425 18/03/17 14:28:31 0.023 3.446 18/03/17 14:28:36 0.018 3.450 18/03/17 14:28:41 0.011 3.455 18/03/17 14:28:46 0.021 3.448 18/03/17 14:28:51 0.004 3.461 18/03/17 14:28:56 0.043 3.432 18/03/17 14:29:01 0.059 3.420 18/03/17 14:29:06 0.082 3.403 18/03/17 14:29:11 0.039 3.436 18/03/17 14:29:16 0.027 3.444 18/03/17 14:29:21 0.059 3.421 18/03/17 14:29:26 0.049 3.429 18/03/17 14:29:31 0.027 3.445 18/03/17 14:29:36 -0.006 3.470 18/03/17 14:29:41 -0.018 3.479 18/03/17 14:29:46 -0.022 3.482 18/03/17 14:29:51 -0.014 3.477 18/03/17 14:29:56 -0.042 3.498 18/03/17 14:30:01 -0.029 3.488 18/03/17 14:30:06 0.009 3.460 18/03/17 14:30:11 0.022 3.450 18/03/17 14:30:16 0.044 3.434 18/03/17 14:30:21 0.017 3.454 18/03/17 14:30:26 0.026 3.447 18/03/17 14:30:31 0.014 3.457 18/03/17 14:30:36 -0.007 3.473 18/03/17 14:30:41 0.027 3.447 18/03/17 14:30:46 -0.008 3.474 18/03/17 14:30:51 0.004 3.465 18/03/17 14:30:56 0.017 3.455 18/03/17 14:31:01 0.036 3.441 18/03/17 14:31:06 0.028 3.447 18/03/17 14:31:11 -0.004 3.472 18/03/17 14:31:16 0.038 3.440 18/03/17 14:31:21 0.041 3.438 18/03/17 14:31:26 0.055 3.428 18/03/17 14:31:31 0.027 3.449 18/03/17 14:31:36 0.014 3.459 18/03/17 14:31:41 0.031 3.446 18/03/17 14:31:46 0.018 3.456 18/03/17 14:31:51 0.031 3.446 18/03/17 14:31:56 0.022 3.453 18/03/17 14:32:01 0.025 3.451 18/03/17 14:32:06 0.016 3.458 18/03/17 14:32:11 0.039 3.441 18/03/17 14:32:16 0.047 3.436 18/03/17 14:32:21 0.052 3.432 18/03/17 14:32:26 0.051 3.433 18/03/17 14:32:31 0.041 3.440 18/03/17 14:32:36 0.062 3.425 18/03/17 14:32:41 0.052 3.433 18/03/17 14:32:46 0.019 3.457 18/03/17 14:32:51 -0.005 3.476 18/03/17 14:32:56 -0.019 3.486 18/03/17 14:33:01 -0.033 3.497 18/03/17 14:33:06 -0.014 3.482 18/03/17 14:33:11 0.002 3.471 18/03/17 14:33:16 0.011 3.464 18/03/17 14:33:21 0.015 3.461 18/03/17 14:33:26 0.029 3.451 18/03/17 14:33:31 0.039 3.443 18/03/17 14:33:36 0.034 3.447 18/03/17 14:33:41 0.040 3.443 18/03/17 14:33:46 0.023 3.456 18/03/17 14:33:51 0.043 3.441 18/03/17 14:33:56 0.004 3.471 18/03/17 14:34:01 -0.019 3.488 18/03/17 14:34:06 -0.027 3.494 18/03/17 14:34:11 -0.031 3.497 18/03/17 14:34:16 -0.003 3.477 18/03/17 14:34:21 0.029 3.452 18/03/17 14:34:26 0.010 3.467 18/03/17 14:34:31 0.006 3.470 18/03/17 14:34:36 0.020 3.460 18/03/17 14:34:41 0.003 3.473 18/03/17 14:34:46 0.038 3.446 18/03/17 14:34:51 0.024 3.457 18/03/17 14:34:56 0.020 3.460 18/03/17 14:35:01 -0.002 3.477 18/03/17 14:35:06 -0.001 3.477 18/03/17 14:35:11 0.010 3.468 18/03/17 14:35:16 0.007 3.471 18/03/17 14:35:21 0.012 3.467 18/03/17 14:35:26 0.018 3.463 18/03/17 14:35:31 0.028 3.455 18/03/17 14:35:36 0.028 3.455 18/03/17 14:35:41 0.016 3.465 18/03/17 14:35:46 0.025 3.458 18/03/17 14:35:51 0.021 3.461 18/03/17 14:35:56 0.025 3.458 18/03/17 14:36:01 0.023 3.460 18/03/17 14:36:06 0.033 3.452 18/03/17 14:36:11 0.018 3.464 18/03/17 14:36:16 0.029 3.456 18/03/17 14:36:21 0.027 3.457 18/03/17 14:36:26 0.041 3.447 18/03/17 14:36:31 0.051 3.439 18/03/17 14:36:36 0.016 3.466 18/03/17 14:36:41 0.032 3.454 18/03/17 14:36:46 0.015 3.467 18/03/17 14:36:51 0.025 3.460 18/03/17 14:36:56 0.018 3.465 18/03/17 14:37:01 0.018 3.465 18/03/17 14:37:06 0.043 3.446 18/03/17 14:37:11 0.025 3.460 18/03/17 14:37:16 0.035 3.453 18/03/17 14:37:21 0.035 3.453 18/03/17 14:37:26 0.044 3.446 18/03/17 14:37:31 0.074 3.424 18/03/17 14:37:36 0.082 3.418 18/03/17 14:37:41 0.068 3.429 18/03/17 14:37:46 0.054 3.439 18/03/17 14:37:51 0.033 3.455 18/03/17 14:37:56 0.023 3.463 18/03/17 14:38:01 -0.011 3.488 18/03/17 14:38:06 0.009 3.474 18/03/17 14:38:11 0.007 3.476 18/03/17 14:38:16 0.018 3.467 18/03/17 14:38:21 0.033 3.456 18/03/17 14:38:26 0.067 3.431 18/03/17 14:38:31 0.062 3.435 18/03/17 14:38:36 0.058 3.438 18/03/17 14:38:41 0.058 3.438 18/03/17 14:38:46 0.044 3.448 18/03/17 14:38:51 0.047 3.446 18/03/17 14:38:56 0.015 3.471 18/03/17 14:39:01 0.025 3.463 18/03/17 14:39:06 0.037 3.454 18/03/17 14:39:11 0.022 3.466 18/03/17 14:39:16 0.052 3.443 18/03/17 14:39:21 0.066 3.433 18/03/17 14:39:26 0.048 3.446 18/03/17 14:39:31 0.014 3.472 18/03/17 14:39:36 -0.006 3.487 18/03/17 14:39:41 -0.012 3.492 18/03/17 14:39:46 0.011 3.475 18/03/17 14:39:51 0.028 3.462 18/03/17 14:39:56 0.044 3.450 18/03/17 14:40:01 0.051 3.445 18/03/17 14:40:06 0.071 3.431 18/03/17 14:40:11 0.054 3.443 18/03/17 14:40:16 0.030 3.461 18/03/17 14:40:21 0.010 3.477 18/03/17 14:40:26 -0.003 3.486 18/03/17 14:40:31 -0.002 3.485 18/03/17 14:40:36 -0.014 3.495 18/03/17 14:40:41 0.003 3.482 18/03/17 14:40:46 0.013 3.475 18/03/17 14:40:51 0.049 3.448 18/03/17 14:40:56 0.055 3.443 18/03/17 14:41:01 0.072 3.431 18/03/17 14:41:06 0.063 3.438 18/03/17 14:41:11 0.044 3.452 18/03/17 14:41:16 0.056 3.443 18/03/17 14:41:21 0.026 3.466 18/03/17 14:41:26 0.016 3.474 18/03/17 14:41:31 0.011 3.478 18/03/17 14:41:36 0.003 3.483 18/03/17 14:41:41 -0.013 3.496 18/03/17 14:41:46 -0.008 3.492 18/03/17 14:41:51 -0.013 3.496 18/03/17 14:41:56 0.022 3.470 18/03/17 14:42:01 0.022 3.470 18/03/17 14:42:06 0.029 3.465 18/03/17 14:42:11 0.055 3.445 18/03/17 14:42:16 0.058 3.443 18/03/17 14:42:21 0.055 3.445 18/03/17 14:42:26 0.048 3.451 18/03/17 14:42:31 0.072 3.434 18/03/17 14:42:36 0.046 3.453 18/03/17 14:42:41 0.063 3.440 18/03/17 14:42:46 0.042 3.456 18/03/17 14:42:51 0.041 3.457 18/03/17 14:42:56 0.016 3.476 18/03/17 14:43:01 -0.003 3.490 18/03/17 14:43:06 0.002 3.486 18/03/17 14:43:11 0.022 3.472 18/03/17 14:43:16 0.056 3.446 18/03/17 14:43:21 0.065 3.439 18/03/17 14:43:26 0.052 3.449 18/03/17 14:43:31 0.045 3.455 18/03/17 14:43:36 0.037 3.461 18/03/17 14:43:41 0.010 3.481 18/03/17 14:43:46 -0.013 3.499 18/03/17 14:43:51 -0.021 3.505 18/03/17 14:43:56 -0.001 3.490 18/03/17 14:44:01 0.009 3.482 18/03/17 14:44:06 0.054 3.449 18/03/17 14:44:11 0.053 3.450 18/03/17 14:44:16 0.075 3.434 18/03/17 14:44:21 0.057 3.447 18/03/17 14:44:26 0.062 3.443 18/03/17 14:44:31 0.035 3.464 18/03/17 14:44:36 0.024 3.473 18/03/17 14:44:41 0.011 3.482 18/03/17 14:44:46 0.010 3.483 18/03/17 14:44:51 0.020 3.476 18/03/17 14:44:56 0.032 3.467 18/03/17 14:45:01 0.034 3.466 18/03/17 14:45:06 0.043 3.459 18/03/17 14:45:11 0.063 3.444 18/03/17 14:45:16 0.063 3.444 18/03/17 14:45:21 0.047 3.456 18/03/17 14:45:26 0.055 3.450 18/03/17 14:45:31 0.009 3.485 18/03/17 14:45:36 0.002 3.490 18/03/17 14:45:41 -0.021 3.508 18/03/17 14:45:46 -0.004 3.495 18/03/17 14:45:51 0.029 3.471 18/03/17 14:45:56 0.051 3.454 18/03/17 14:46:01 0.059 3.448 18/03/17 14:46:06 0.068 3.441 18/03/17 14:46:11 0.091 3.425 18/03/17 14:46:16 0.080 3.433 18/03/17 14:46:21 0.060 3.448 18/03/17 14:46:26 0.057 3.450 18/03/17 14:46:31 0.040 3.463 18/03/17 14:46:36 0.052 3.454 18/03/17 14:46:41 0.047 3.458 18/03/17 14:46:46 0.014 3.483 18/03/17 14:46:51 0.023 3.477 18/03/17 14:46:56 0.045 3.460 18/03/17 14:47:01 0.052 3.455 18/03/17 14:47:06 0.040 3.464 18/03/17 14:47:11 0.037 3.467 18/03/17 14:47:16 0.061 3.448 18/03/17 14:47:21 0.085 3.431 18/03/17 14:47:26 0.074 3.439 18/03/17 14:47:31 0.069 3.443 18/03/17 14:47:36 0.071 3.441 18/03/17 14:47:41 0.032 3.471 18/03/17 14:47:46 0.017 3.482 18/03/17 14:47:51 0.039 3.466 18/03/17 14:47:56 0.030 3.473 18/03/17 14:48:01 0.037 3.468 18/03/17 14:48:06 0.072 3.441 18/03/17 14:48:11 0.049 3.459 18/03/17 14:48:16 0.061 3.450 18/03/17 14:48:21 0.060 3.451 18/03/17 14:48:26 0.035 3.470 18/03/17 14:48:31 0.042 3.465 18/03/17 14:48:36 0.043 3.464 18/03/17 14:48:41 0.032 3.473 18/03/17 14:48:46 0.061 3.451 18/03/17 14:48:51 0.063 3.449 18/03/17 14:48:56 0.066 3.447 18/03/17 14:49:01 0.040 3.467 18/03/17 14:49:06 0.033 3.473 18/03/17 14:49:11 0.072 3.443 18/03/17 14:49:16 0.068 3.446 18/03/17 14:49:21 0.054 3.457 18/03/17 14:49:26 0.020 3.482 18/03/17 14:49:31 0.027 3.478 18/03/17 14:49:36 0.027 3.478 18/03/17 14:49:41 0.051 3.460 18/03/17 14:49:46 0.066 3.448 18/03/17 14:49:51 0.067 3.448 18/03/17 14:49:56 0.079 3.439 18/03/17 14:50:01 0.096 3.427 18/03/17 14:50:06 0.093 3.429 18/03/17 14:50:11 0.066 3.449 18/03/17 14:50:16 0.081 3.438 18/03/17 14:50:21 0.057 3.456 18/03/17 14:50:26 0.038 3.471 18/03/17 14:50:31 0.041 3.469 18/03/17 14:50:36 0.037 3.472 18/03/17 14:50:41 0.036 3.473 18/03/17 14:50:46 0.054 3.459 18/03/17 14:50:51 0.060 3.455 18/03/17 14:50:56 0.051 3.462 18/03/17 14:51:01 0.061 3.454 18/03/17 14:51:06 0.059 3.456 18/03/17 14:51:11 0.047 3.465 18/03/17 14:51:16 0.049 3.464 18/03/17 14:51:21 0.058 3.457 18/03/17 14:51:26 0.052 3.462 18/03/17 14:51:31 0.058 3.457 18/03/17 14:51:36 0.079 3.441 18/03/17 14:51:41 0.065 3.452 18/03/17 14:51:46 0.057 3.458 18/03/17 14:51:51 0.050 3.464 18/03/17 14:51:56 0.055 3.460 18/03/17 14:52:01 0.053 3.462 18/03/17 14:52:06 0.061 3.456 18/03/17 14:52:11 0.049 3.465 18/03/17 14:52:16 0.043 3.470 18/03/17 14:52:21 0.043 3.470 18/03/17 14:52:26 0.061 3.456 18/03/17 14:52:31 0.054 3.462 18/03/17 14:52:36 0.051 3.464 18/03/17 14:52:41 0.058 3.459 18/03/17 14:52:46 0.058 3.459 18/03/17 14:52:51 0.036 3.476 18/03/17 14:52:56 0.022 3.486 18/03/17 14:53:01 0.031 3.479 18/03/17 14:53:06 0.047 3.468 18/03/17 14:53:11 0.064 3.455 18/03/17 14:53:16 0.060 3.458 18/03/17 14:53:21 0.041 3.473 18/03/17 14:53:26 0.059 3.459 18/03/17 14:53:31 0.062 3.457 18/03/17 14:53:36 0.042 3.473 18/03/17 14:53:41 0.039 3.475 18/03/17 14:53:46 0.042 3.473 18/03/17 14:53:51 0.050 3.467 18/03/17 14:53:56 0.067 3.454 18/03/17 14:54:01 0.044 3.472 18/03/17 14:54:06 0.044 3.472 18/03/17 14:54:11 0.056 3.463 18/03/17 14:54:16 0.044 3.472 18/03/17 14:54:21 0.043 3.473 18/03/17 14:54:26 0.048 3.469 18/03/17 14:54:31 0.056 3.463 18/03/17 14:54:36 0.040 3.476 18/03/17 14:54:41 0.059 3.461 18/03/17 14:54:46 0.079 3.446 18/03/17 14:54:51 0.082 3.444 18/03/17 14:54:56 0.073 3.451 18/03/17 14:55:01 0.061 3.460 18/03/17 14:55:06 0.035 3.479 18/03/17 14:55:11 0.050 3.469 18/03/17 14:55:16 0.030 3.483 18/03/17 14:55:21 0.040 3.477 18/03/17 14:55:26 0.054 3.466 18/03/17 14:55:31 0.055 3.465 18/03/17 14:55:36 0.062 3.460 18/03/17 14:55:41 0.045 3.473 18/03/17 14:55:46 0.033 3.482 18/03/17 14:55:51 0.017 3.494 18/03/17 14:55:56 0.024 3.489 18/03/17 14:56:01 0.020 3.492 18/03/17 14:56:06 0.019 3.493 18/03/17 14:56:11 0.027 3.487 18/03/17 14:56:16 0.005 3.504 18/03/17 14:56:21 0.009 3.501 18/03/17 14:56:26 0.021 3.492 18/03/17 14:56:31 0.047 3.473 18/03/17 14:56:36 0.039 3.479 18/03/17 14:56:41 0.074 3.452 18/03/17 14:56:46 0.052 3.469 18/03/17 14:56:51 0.044 3.476 18/03/17 14:56:56 0.042 3.477 18/03/17 14:57:01 0.061 3.463 18/03/17 14:57:06 0.080 3.448 18/03/17 14:57:11 0.085 3.445 18/03/17 14:57:16 0.024 3.491 18/03/17 14:57:21 0.039 3.479 18/03/17 14:57:26 0.041 3.479 18/03/17 14:57:31 0.030 3.486 18/03/17 14:57:36 0.054 3.469 18/03/17 14:57:41 0.028 3.488 18/03/17 14:57:46 0.046 3.475 18/03/17 14:57:51 0.037 3.481 18/03/17 14:57:56 0.043 3.478 18/03/17 14:58:01 0.055 3.469 18/03/17 14:58:06 0.072 3.456 18/03/17 14:58:11 0.095 3.438 18/03/17 14:58:16 0.078 3.451 18/03/17 14:58:21 0.041 3.479 18/03/17 14:58:26 0.044 3.478 18/03/17 14:58:31 0.066 3.461 18/03/17 14:58:36 0.059 3.466 18/03/17 14:58:41 0.035 3.484 18/03/17 14:58:46 0.027 3.490 18/03/17 14:58:51 0.035 3.484 18/03/17 14:58:56 0.016 3.499 18/03/17 14:59:01 0.011 3.503 18/03/17 14:59:06 0.006 3.507 18/03/17 14:59:11 0.037 3.483 18/03/17 14:59:16 0.063 3.464 18/03/17 14:59:21 0.039 3.482 18/03/17 14:59:26 0.044 3.479 18/03/17 14:59:31 0.053 3.472 18/03/17 14:59:36 0.057 3.469 18/03/17 14:59:41 0.047 3.477 18/03/17 14:59:46 0.025 3.493 18/03/17 14:59:51 0.016 3.500 18/03/17 14:59:56 0.007 3.507 18/03/17 15:00:01 0.011 3.504 18/03/17 15:00:06 0.026 3.493 18/03/17 15:00:11 0.041 3.481 18/03/17 15:00:16 0.044 3.479 18/03/17 15:00:21 0.068 3.462 18/03/17 15:00:26 0.088 3.446 18/03/17 15:00:31 0.102 3.437 18/03/17 15:00:36 0.085 3.449 18/03/17 15:00:41 0.071 3.460 18/03/17 15:00:46 0.084 3.450 18/03/17 15:00:51 0.068 3.462 18/03/17 15:00:56 0.045 3.479 18/03/17 15:01:01 0.041 3.482 18/03/17 15:01:06 0.041 3.482 18/03/17 15:01:11 0.022 3.497 18/03/17 15:01:16 0.024 3.496 18/03/17 15:01:21 0.044 3.480 18/03/17 15:01:26 0.035 3.487 18/03/17 15:01:31 0.036 3.487 18/03/17 15:01:36 0.049 3.478 18/03/17 15:01:41 0.045 3.480 18/03/17 15:01:46 0.049 3.478 18/03/17 15:01:51 0.026 3.495 18/03/17 15:01:56 0.063 3.467 18/03/17 15:02:01 0.064 3.467 18/03/17 15:02:06 0.053 3.475 18/03/17 15:02:11 0.083 3.452 18/03/17 15:02:16 0.056 3.473 18/03/17 15:02:21 0.033 3.490 18/03/17 15:02:26 0.014 3.505 18/03/17 15:02:31 0.014 3.505 18/03/17 15:02:36 0.011 3.507 18/03/17 15:02:41 0.019 3.501 18/03/17 15:02:46 0.045 3.481 18/03/17 15:02:51 0.056 3.474 18/03/17 15:02:56 0.065 3.467 18/03/17 15:03:01 0.074 3.460 18/03/17 15:03:06 0.082 3.454 18/03/17 15:03:11 0.056 3.474 18/03/17 15:03:16 0.021 3.500 18/03/17 15:03:21 -0.008 3.522 18/03/17 15:03:26 0.011 3.508 18/03/17 15:03:31 0.028 3.495 18/03/17 15:03:36 0.055 3.475 18/03/17 15:03:41 0.071 3.463 18/03/17 15:03:46 0.093 3.446 18/03/17 15:03:51 0.111 3.434 18/03/17 15:03:56 0.077 3.459 18/03/17 15:04:01 0.083 3.454 18/03/17 15:04:06 0.051 3.479 18/03/17 15:04:11 0.056 3.475 18/03/17 15:04:16 0.036 3.490 18/03/17 15:04:21 0.020 3.502 18/03/17 15:04:26 0.008 3.512 18/03/17 15:04:31 0.024 3.499 18/03/17 15:04:36 0.005 3.514 18/03/17 15:04:41 0.027 3.497 18/03/17 15:04:46 0.017 3.505 18/03/17 15:04:51 0.000 3.518 18/03/17 15:04:56 0.002 3.517 18/03/17 15:05:01 0.002 3.517 18/03/17 15:05:06 0.047 3.482 18/03/17 15:05:11 0.076 3.461 18/03/17 15:05:16 0.085 3.454 18/03/17 15:05:21 0.101 3.442 18/03/17 15:05:26 0.102 3.441 18/03/17 15:05:31 0.070 3.466 18/03/17 15:05:36 0.049 3.481 18/03/17 15:05:41 0.030 3.496 18/03/17 15:05:46 0.008 3.513 18/03/17 15:05:51 0.029 3.497 18/03/17 15:05:56 0.030 3.496 18/03/17 15:06:01 0.042 3.487 18/03/17 15:06:06 0.045 3.485 18/03/17 15:06:11 0.083 3.457 18/03/17 15:06:16 0.085 3.455 18/03/17 15:06:21 0.105 3.440 18/03/17 15:06:26 0.096 3.447 18/03/17 15:06:31 0.065 3.471 18/03/17 15:06:36 0.057 3.477 18/03/17 15:06:41 0.022 3.503 18/03/17 15:06:46 -0.003 3.522 18/03/17 15:06:51 0.030 3.497 18/03/17 15:06:56 0.027 3.500 18/03/17 15:07:01 0.041 3.489 18/03/17 15:07:06 0.020 3.505 18/03/17 15:07:11 0.014 3.510 18/03/17 15:07:16 0.023 3.503 18/03/17 15:07:21 0.007 3.516 18/03/17 15:07:26 0.030 3.498 18/03/17 15:07:31 0.061 3.475 18/03/17 15:07:36 0.051 3.482 18/03/17 15:07:41 0.042 3.489 18/03/17 15:07:46 0.034 3.495 18/03/17 15:07:51 0.064 3.473 18/03/17 15:07:56 0.073 3.466 18/03/17 15:08:01 0.058 3.478 18/03/17 15:08:06 0.051 3.482 18/03/17 15:08:11 0.044 3.488 18/03/17 15:08:16 0.028 3.500 18/03/17 15:08:21 0.013 3.512 18/03/17 15:08:26 0.002 3.521 18/03/17 15:08:31 -0.010 3.529 18/03/17 15:08:36 0.009 3.515 18/03/17 15:08:41 0.016 3.510 18/03/17 15:08:46 0.019 3.508 18/03/17 15:08:51 0.048 3.485 18/03/17 15:08:56 0.034 3.496 18/03/17 15:09:01 0.034 3.496 18/03/17 15:09:06 0.009 3.516 18/03/17 15:09:11 0.018 3.509 18/03/17 15:09:16 0.045 3.488 18/03/17 15:09:21 0.059 3.478 18/03/17 15:09:26 0.069 3.471 18/03/17 15:09:31 0.075 3.466 18/03/17 15:09:36 0.073 3.468 18/03/17 15:09:41 0.062 3.476 18/03/17 15:09:46 0.090 3.455 18/03/17 15:09:51 0.093 3.453 18/03/17 15:09:56 0.093 3.453 18/03/17 15:10:01 0.072 3.469 18/03/17 15:10:06 0.075 3.467 18/03/17 15:10:11 0.067 3.473 18/03/17 15:10:16 0.055 3.481 18/03/17 15:10:21 0.036 3.496 18/03/17 15:10:26 0.023 3.506 18/03/17 15:10:31 -0.009 3.530 18/03/17 15:10:36 0.011 3.516 18/03/17 15:10:41 0.006 3.520 18/03/17 15:10:46 -0.006 3.528 18/03/17 15:10:51 0.002 3.522 18/03/17 15:10:56 0.025 3.505 18/03/17 15:11:01 0.033 3.499 18/03/17 15:11:06 0.033 3.499 18/03/17 15:11:11 0.072 3.470 18/03/17 15:11:16 0.070 3.472 18/03/17 15:11:21 0.058 3.480 18/03/17 15:11:26 0.052 3.485 18/03/17 15:11:31 0.031 3.501 18/03/17 15:11:36 0.000 3.524 18/03/17 15:11:41 0.022 3.508 18/03/17 15:11:46 0.026 3.505 18/03/17 15:11:51 0.044 3.491 18/03/17 15:11:56 0.055 3.483 18/03/17 15:12:01 0.043 3.492 18/03/17 15:12:06 0.060 3.479 18/03/17 15:12:11 0.072 3.471 18/03/17 15:12:16 0.067 3.475 18/03/17 15:12:21 0.092 3.456 18/03/17 15:12:26 0.071 3.472 18/03/17 15:12:31 0.044 3.492 18/03/17 15:12:36 0.031 3.502 18/03/17 15:12:41 0.016 3.514 18/03/17 15:12:46 0.034 3.500 18/03/17 15:12:51 0.056 3.483 18/03/17 15:12:56 0.039 3.496 18/03/17 15:13:01 0.047 3.490 18/03/17 15:13:06 0.023 3.509 18/03/17 15:13:11 0.012 3.517 18/03/17 15:13:16 0.008 3.521 18/03/17 15:13:21 0.019 3.512 18/03/17 15:13:26 0.019 3.512 18/03/17 15:13:31 0.037 3.498 18/03/17 15:13:36 0.050 3.488 18/03/17 15:13:41 0.048 3.490 18/03/17 15:13:46 0.075 3.470 18/03/17 15:13:51 0.036 3.499 18/03/17 15:13:56 0.053 3.486 18/03/17 15:14:01 0.060 3.481 18/03/17 15:14:06 0.048 3.490 18/03/17 15:14:11 0.056 3.484 18/03/17 15:14:16 0.052 3.487 18/03/17 15:14:21 0.042 3.495 18/03/17 15:14:26 0.050 3.489 18/03/17 15:14:31 0.031 3.504 18/03/17 15:14:36 0.027 3.507 18/03/17 15:14:41 0.004 3.524 18/03/17 15:14:46 0.005 3.523 18/03/17 15:14:51 0.026 3.508 18/03/17 15:14:56 0.060 3.482 18/03/17 15:15:01 0.049 3.490 18/03/17 15:15:06 0.058 3.483 18/03/17 15:15:11 0.031 3.504 18/03/17 15:15:16 0.015 3.517 18/03/17 15:15:21 0.014 3.518 18/03/17 15:15:26 -0.014 3.539 18/03/17 15:15:31 -0.014 3.539 18/03/17 15:15:36 -0.008 3.534 18/03/17 15:15:41 0.006 3.523 18/03/17 15:15:46 0.014 3.518 18/03/17 15:15:51 0.014 3.518 18/03/17 15:15:56 0.005 3.524 18/03/17 15:16:01 -0.002 3.530 18/03/17 15:16:06 0.003 3.526 18/03/17 15:16:11 -0.011 3.537 18/03/17 15:16:16 0.017 3.516 18/03/17 15:16:21 0.018 3.515 18/03/17 15:16:26 0.026 3.509 18/03/17 15:16:31 0.020 3.514 18/03/17 15:16:36 0.054 3.488 18/03/17 15:16:41 0.057 3.485 18/03/17 15:16:46 0.094 3.458 18/03/17 15:16:51 0.069 3.477 18/03/17 15:16:56 0.062 3.482 18/03/17 15:17:01 0.050 3.491 18/03/17 15:17:06 0.048 3.493 18/03/17 15:17:11 0.026 3.510 18/03/17 15:17:16 0.005 3.525 18/03/17 15:17:21 0.009 3.522 18/03/17 15:17:26 0.000 3.529 18/03/17 15:17:31 -0.017 3.543 18/03/17 15:17:36 0.009 3.522 18/03/17 15:17:41 0.008 3.523 18/03/17 15:17:46 0.017 3.517 18/03/17 15:17:51 0.017 3.517 18/03/17 15:17:56 0.051 3.491 18/03/17 15:18:01 0.045 3.496 18/03/17 15:18:06 0.018 3.517 18/03/17 15:18:11 0.013 3.521 18/03/17 15:18:16 0.015 3.519 18/03/17 15:18:21 -0.028 3.552 18/03/17 15:18:26 -0.013 3.540 18/03/17 15:18:31 0.003 3.528 18/03/17 15:18:36 0.035 3.504 18/03/17 15:18:41 0.089 3.463 18/03/17 15:18:46 0.109 3.448 18/03/17 15:18:51 0.079 3.471 18/03/17 15:18:56 0.077 3.473 18/03/17 15:19:01 0.029 3.509 18/03/17 15:19:06 0.006 3.526 18/03/17 15:19:11 -0.016 3.543 18/03/17 15:19:16 -0.050 3.569 18/03/17 15:19:21 -0.046 3.566 18/03/17 15:19:26 -0.023 3.549 18/03/17 15:19:31 -0.010 3.539 18/03/17 15:19:36 0.015 3.520 18/03/17 15:19:41 0.019 3.517 18/03/17 15:19:46 -0.002 3.533 18/03/17 15:19:51 0.003 3.529 18/03/17 15:19:56 -0.004 3.534 18/03/17 15:20:01 -0.018 3.545 18/03/17 15:20:06 0.007 3.526 18/03/17 15:20:11 0.012 3.522 18/03/17 15:20:16 -0.015 3.543 18/03/17 15:20:21 -0.032 3.557 18/03/17 15:20:26 -0.030 3.555 18/03/17 15:20:31 -0.004 3.535 18/03/17 15:20:36 0.007 3.526 18/03/17 15:20:41 -0.000 3.532 18/03/17 15:20:46 0.016 3.520 18/03/17 15:20:51 0.045 3.498 18/03/17 15:20:56 0.085 3.468 18/03/17 15:21:01 0.086 3.467 18/03/17 15:21:06 0.071 3.479 18/03/17 15:21:11 0.052 3.493 18/03/17 15:21:16 0.016 3.521 18/03/17 15:21:21 -0.018 3.546 18/03/17 15:21:26 -0.059 3.578 18/03/17 15:21:31 -0.063 3.581 18/03/17 15:21:36 -0.055 3.575 18/03/17 15:21:41 -0.027 3.554 18/03/17 15:21:46 0.020 3.518 18/03/17 15:21:51 0.048 3.496 18/03/17 15:21:56 0.019 3.519 18/03/17 15:22:01 0.041 3.502 18/03/17 15:22:06 0.049 3.496 18/03/17 15:22:11 0.064 3.484 18/03/17 15:22:16 0.084 3.470 18/03/17 15:22:21 0.064 3.484 18/03/17 15:22:26 0.026 3.514 18/03/17 15:22:31 -0.005 3.537 18/03/17 15:22:36 -0.030 3.557 18/03/17 15:22:41 -0.083 3.598 18/03/17 15:22:46 -0.064 3.583 18/03/17 15:22:51 -0.055 3.576 18/03/17 15:22:56 -0.006 3.538 18/03/17 15:23:01 0.021 3.518 18/03/17 15:23:06 0.035 3.507 18/03/17 15:23:11 0.026 3.514 18/03/17 15:23:16 0.001 3.533 18/03/17 15:23:21 -0.026 3.554 18/03/17 15:23:26 -0.050 3.572 18/03/17 15:23:31 -0.003 3.536 18/03/17 15:23:36 0.018 3.521 18/03/17 15:23:41 0.062 3.487 18/03/17 15:23:46 0.105 3.455 18/03/17 15:23:51 0.070 3.481 18/03/17 15:23:56 0.042 3.502 18/03/17 15:24:01 0.036 3.507 18/03/17 15:24:06 0.034 3.509 18/03/17 15:24:11 0.027 3.514 18/03/17 15:24:16 -0.005 3.538 18/03/17 15:24:21 -0.041 3.566 18/03/17 15:24:26 -0.067 3.586 18/03/17 15:24:31 -0.088 3.603 18/03/17 15:24:36 -0.077 3.594 18/03/17 15:24:41 -0.042 3.567 18/03/17 15:24:46 0.021 3.519 18/03/17 15:24:51 0.060 3.489 18/03/17 15:24:56 0.065 3.485 18/03/17 15:25:01 0.055 3.493 18/03/17 15:25:06 0.047 3.499 18/03/17 15:25:11 0.049 3.498 18/03/17 15:25:16 0.014 3.524 18/03/17 15:25:21 -0.036 3.563 18/03/17 15:25:26 -0.082 3.599 18/03/17 15:25:31 -0.092 3.606 18/03/17 15:25:36 -0.068 3.588 18/03/17 15:25:41 -0.035 3.563 18/03/17 15:25:46 0.020 3.521 18/03/17 15:25:51 0.053 3.495 18/03/17 15:25:56 0.067 3.484 18/03/17 15:26:01 0.075 3.479 18/03/17 15:26:06 0.081 3.475 18/03/17 15:26:11 0.096 3.463 18/03/17 15:26:16 0.096 3.463 18/03/17 15:26:21 0.105 3.456 18/03/17 15:26:26 0.068 3.484 18/03/17 15:26:31 0.011 3.527 18/03/17 15:26:36 -0.032 3.561 18/03/17 15:26:41 -0.061 3.583 18/03/17 15:26:46 -0.081 3.599 18/03/17 15:26:51 -0.063 3.585 18/03/17 15:26:56 -0.027 3.557 18/03/17 15:27:01 0.025 3.518 18/03/17 15:27:06 0.028 3.515 18/03/17 15:27:11 0.014 3.525 18/03/17 15:27:16 0.031 3.513 18/03/17 15:27:21 0.051 3.498 18/03/17 15:27:26 0.074 3.480 18/03/17 15:27:31 0.102 3.459 18/03/17 15:27:36 0.080 3.476 18/03/17 15:27:41 0.071 3.482 18/03/17 15:27:46 0.029 3.515 18/03/17 15:27:51 -0.030 3.560 18/03/17 15:27:56 -0.114 3.625 18/03/17 15:28:01 -0.119 3.629 18/03/17 15:28:06 -0.124 3.633 18/03/17 15:28:11 -0.061 3.584 18/03/17 15:28:16 -0.006 3.542 18/03/17 15:28:21 0.060 3.491 18/03/17 15:28:26 0.071 3.483 18/03/17 15:28:31 0.053 3.497 18/03/17 15:28:36 0.090 3.469 18/03/17 15:28:41 0.080 3.477 18/03/17 15:28:46 0.080 3.477 18/03/17 15:28:51 0.054 3.496 18/03/17 15:28:56 0.022 3.521 18/03/17 15:29:01 -0.039 3.567 18/03/17 15:29:06 -0.048 3.574 18/03/17 15:29:11 -0.032 3.563 18/03/17 15:29:16 -0.016 3.550 18/03/17 15:29:21 -0.008 3.544 18/03/17 15:29:26 -0.020 3.553 18/03/17 15:29:31 0.011 3.529 18/03/17 15:29:36 0.034 3.512 18/03/17 15:29:41 0.059 3.493 18/03/17 15:29:46 0.078 3.479 18/03/17 15:29:51 0.099 3.463 18/03/17 15:29:56 0.103 3.460 18/03/17 15:30:01 0.106 3.458 18/03/17 15:30:06 0.111 3.454 18/03/17 15:30:11 0.092 3.469 18/03/17 15:30:16 0.048 3.502 18/03/17 15:30:21 0.023 3.521 18/03/17 15:30:26 -0.014 3.549 18/03/17 15:30:31 0.002 3.537 18/03/17 15:30:36 0.009 3.531 18/03/17 15:30:41 0.030 3.516 18/03/17 15:30:46 0.013 3.528 18/03/17 15:30:51 0.003 3.536 18/03/17 15:30:56 -0.018 3.553 18/03/17 15:31:01 -0.079 3.600 18/03/17 15:31:06 -0.085 3.604 18/03/17 15:31:11 -0.058 3.583 18/03/17 15:31:16 -0.007 3.544 18/03/17 15:31:21 0.032 3.515 18/03/17 15:31:26 0.068 3.487 18/03/17 15:31:31 0.056 3.496 18/03/17 15:31:36 0.070 3.485 18/03/17 15:31:41 0.061 3.492 18/03/17 15:31:46 0.018 3.525 18/03/17 15:31:51 0.014 3.528 18/03/17 15:31:56 -0.011 3.548 18/03/17 15:32:01 -0.022 3.556 18/03/17 15:32:06 -0.043 3.572 18/03/17 15:32:11 -0.049 3.577 18/03/17 15:32:16 -0.033 3.564 18/03/17 15:32:21 0.039 3.510 18/03/17 15:32:26 0.057 3.496 18/03/17 15:32:31 0.078 3.480 18/03/17 15:32:36 0.076 3.481 18/03/17 15:32:41 0.071 3.485 18/03/17 15:32:46 0.062 3.492 18/03/17 15:32:51 0.070 3.486 18/03/17 15:32:56 0.071 3.485 18/03/17 15:33:01 0.038 3.511 18/03/17 15:33:06 0.014 3.529 18/03/17 15:33:11 0.016 3.527 18/03/17 15:33:16 0.011 3.531 18/03/17 15:33:21 -0.007 3.545 18/03/17 15:33:26 -0.022 3.557 18/03/17 15:33:31 0.023 3.522 18/03/17 15:33:36 0.027 3.520 18/03/17 15:33:41 -0.013 3.550 18/03/17 15:33:46 -0.009 3.547 18/03/17 15:33:51 0.006 3.535 18/03/17 15:33:56 -0.006 3.545 18/03/17 15:34:01 0.005 3.536 18/03/17 15:34:06 0.039 3.511 18/03/17 15:34:11 0.044 3.507 18/03/17 15:34:16 0.048 3.504 18/03/17 15:34:21 0.032 3.516 18/03/17 15:34:26 0.028 3.519 18/03/17 15:34:31 0.031 3.517 18/03/17 15:34:36 0.046 3.505 18/03/17 15:34:41 0.036 3.513 18/03/17 15:34:46 0.048 3.504 18/03/17 15:34:51 0.018 3.526 18/03/17 15:34:56 -0.017 3.554 18/03/17 15:35:01 -0.016 3.553 18/03/17 15:35:06 0.006 3.536 18/03/17 15:35:11 0.021 3.524 18/03/17 15:35:16 0.028 3.520 18/03/17 15:35:21 0.012 3.531 18/03/17 15:35:26 0.020 3.525 18/03/17 15:35:31 0.035 3.514 18/03/17 15:35:36 0.035 3.514 18/03/17 15:35:41 0.072 3.486 18/03/17 15:35:46 0.056 3.498 18/03/17 15:35:51 0.056 3.498 18/03/17 15:35:56 0.054 3.500 18/03/17 15:36:01 0.041 3.510 18/03/17 15:36:06 0.037 3.513 18/03/17 15:36:11 0.049 3.504 18/03/17 15:36:16 0.023 3.523 18/03/17 15:36:21 -0.015 3.553 18/03/17 15:36:26 0.004 3.538 18/03/17 15:36:31 0.009 3.534 18/03/17 15:36:36 0.032 3.517 18/03/17 15:36:41 0.028 3.520 18/03/17 15:36:46 0.007 3.536 18/03/17 15:36:51 -0.019 3.556 18/03/17 15:36:56 -0.004 3.544 18/03/17 15:37:01 0.000 3.541 18/03/17 15:37:06 0.000 3.541 18/03/17 15:37:11 -0.003 3.544 18/03/17 15:37:16 -0.036 3.569 18/03/17 15:37:21 -0.057 3.585 18/03/17 15:37:26 -0.046 3.577 18/03/17 15:37:31 -0.019 3.556 18/03/17 15:37:36 0.040 3.511 18/03/17 15:37:41 0.051 3.503 18/03/17 15:37:46 0.048 3.505 18/03/17 15:37:51 0.058 3.497 18/03/17 15:37:56 0.070 3.488 18/03/17 15:38:01 0.075 3.484 18/03/17 15:38:06 0.052 3.502 18/03/17 15:38:11 0.079 3.481 18/03/17 15:38:16 0.052 3.502 18/03/17 15:38:21 0.034 3.516 18/03/17 15:38:26 0.025 3.522 18/03/17 15:38:31 -0.005 3.546 18/03/17 15:38:36 -0.022 3.559 18/03/17 15:38:41 -0.004 3.545 18/03/17 15:38:46 0.018 3.528 18/03/17 15:38:51 0.020 3.526 18/03/17 15:38:56 -0.010 3.550 18/03/17 15:39:01 -0.008 3.548 18/03/17 15:39:06 0.027 3.521 18/03/17 15:39:11 0.041 3.511 18/03/17 15:39:16 0.046 3.507 18/03/17 15:39:21 -0.004 3.545 18/03/17 15:39:26 -0.006 3.547 18/03/17 15:39:31 0.007 3.537 18/03/17 15:39:36 0.048 3.506 18/03/17 15:39:41 0.055 3.500 18/03/17 15:39:46 0.045 3.508 18/03/17 15:39:51 -0.018 3.556 18/03/17 15:39:56 -0.011 3.551 18/03/17 15:40:01 0.003 3.540 18/03/17 15:40:06 -0.014 3.553 18/03/17 15:40:11 -0.041 3.574 18/03/17 15:40:16 -0.027 3.563 18/03/17 15:40:21 -0.022 3.560 18/03/17 15:40:26 -0.038 3.571 18/03/17 15:40:31 -0.027 3.563 18/03/17 15:40:36 -0.001 3.543 18/03/17 15:40:41 0.015 3.531 18/03/17 15:40:46 0.044 3.509 18/03/17 15:40:51 0.056 3.500 18/03/17 15:40:56 0.058 3.498 18/03/17 15:41:01 0.049 3.505 18/03/17 15:41:06 0.028 3.521 18/03/17 15:41:11 0.047 3.507 18/03/17 15:41:16 0.046 3.508 18/03/17 15:41:21 0.051 3.504 18/03/17 15:41:26 0.034 3.517 18/03/17 15:41:31 0.001 3.542 18/03/17 15:41:36 -0.009 3.550 18/03/17 15:41:41 0.032 3.519 18/03/17 15:41:46 0.034 3.517 18/03/17 15:41:51 0.045 3.509 18/03/17 15:41:56 0.050 3.505 18/03/17 15:42:01 0.073 3.487 18/03/17 15:42:06 0.055 3.501 18/03/17 15:42:11 0.036 3.516 18/03/17 15:42:16 -0.009 3.550 18/03/17 15:42:21 -0.029 3.565 18/03/17 15:42:26 0.003 3.541 18/03/17 15:42:31 0.018 3.529 18/03/17 15:42:36 0.030 3.521 18/03/17 15:42:41 0.063 3.495 18/03/17 15:42:46 0.084 3.479 18/03/17 15:42:51 0.048 3.507 18/03/17 15:42:56 0.032 3.519 18/03/17 15:43:01 0.016 3.531 18/03/17 15:43:06 -0.012 3.553 18/03/17 15:43:11 -0.069 3.597 18/03/17 15:43:16 -0.080 3.605 18/03/17 15:43:21 -0.043 3.576 18/03/17 15:43:26 -0.011 3.552 18/03/17 15:43:31 0.017 3.530 18/03/17 15:43:36 -0.002 3.545 18/03/17 15:43:41 -0.006 3.548 18/03/17 15:43:46 0.005 3.540 18/03/17 15:43:51 -0.003 3.546 18/03/17 15:43:56 0.014 3.533 18/03/17 15:44:01 0.069 3.491 18/03/17 15:44:06 0.038 3.515 18/03/17 15:44:11 0.019 3.529 18/03/17 15:44:16 -0.004 3.547 18/03/17 15:44:21 -0.000 3.544 18/03/17 15:44:26 -0.001 3.545 18/03/17 15:44:31 0.009 3.537 18/03/17 15:44:36 0.010 3.536 18/03/17 15:44:41 0.006 3.539 18/03/17 15:44:46 -0.024 3.563 18/03/17 15:44:51 -0.051 3.583 18/03/17 15:44:56 -0.014 3.555 18/03/17 15:45:01 0.013 3.534 18/03/17 15:45:06 0.071 3.490 18/03/17 15:45:11 0.069 3.491 18/03/17 15:45:16 0.068 3.492 18/03/17 15:45:21 0.045 3.510 18/03/17 15:45:26 -0.015 3.556 18/03/17 15:45:31 -0.047 3.580 18/03/17 15:45:36 -0.033 3.569 18/03/17 15:45:41 -0.033 3.569 18/03/17 15:45:46 -0.021 3.561 18/03/17 15:45:51 0.012 3.535 18/03/17 15:45:56 0.038 3.516 18/03/17 15:46:01 0.069 3.492 18/03/17 15:46:06 0.076 3.486 18/03/17 15:46:11 0.073 3.489 18/03/17 15:46:16 0.049 3.507 18/03/17 15:46:21 0.052 3.505 18/03/17 15:46:26 0.078 3.485 18/03/17 15:46:31 0.114 3.458 18/03/17 15:46:36 0.109 3.462 18/03/17 15:46:41 0.078 3.485 18/03/17 15:46:46 0.087 3.479 18/03/17 15:46:51 0.072 3.490 18/03/17 15:46:56 0.079 3.484 18/03/17 15:47:01 0.070 3.491 18/03/17 15:47:06 0.050 3.507 18/03/17 15:47:11 0.001 3.544 18/03/17 15:47:16 -0.031 3.568 18/03/17 15:47:21 -0.048 3.582 18/03/17 15:47:26 -0.051 3.584 18/03/17 15:47:31 -0.049 3.583 18/03/17 15:47:36 -0.025 3.564 18/03/17 15:47:41 0.004 3.542 18/03/17 15:47:46 -0.043 3.578 18/03/17 15:47:51 -0.037 3.573 18/03/17 15:47:56 -0.033 3.570 18/03/17 15:48:01 0.004 3.542 18/03/17 15:48:06 0.021 3.529 18/03/17 15:48:11 0.045 3.511 18/03/17 15:48:16 0.050 3.507 18/03/17 15:48:21 0.050 3.507 18/03/17 15:48:26 0.066 3.495 18/03/17 15:48:31 0.059 3.500 18/03/17 15:48:36 0.037 3.517 18/03/17 15:48:41 0.007 3.540 18/03/17 15:48:46 -0.011 3.554 18/03/17 15:48:51 -0.007 3.551 18/03/17 15:48:56 -0.019 3.560 18/03/17 15:49:01 -0.045 3.580 18/03/17 15:49:06 -0.123 3.641 18/03/17 15:49:11 -0.138 3.652 18/03/17 15:49:16 -0.120 3.639 18/03/17 15:49:21 -0.108 3.629 18/03/17 15:49:26 -0.096 3.620 18/03/17 15:49:31 -0.089 3.614 18/03/17 15:49:36 -0.068 3.598 18/03/17 15:49:41 -0.049 3.583 18/03/17 15:49:46 -0.035 3.572 18/03/17 15:49:51 -0.027 3.566 18/03/17 15:49:56 0.002 3.544 18/03/17 15:50:01 0.033 3.521 18/03/17 15:50:06 0.019 3.531 18/03/17 15:50:11 -0.014 3.557 18/03/17 15:50:16 -0.058 3.591 18/03/17 15:50:21 -0.057 3.590 18/03/17 15:50:26 -0.053 3.587 18/03/17 15:50:31 -0.020 3.562 18/03/17 15:50:36 0.002 3.544 18/03/17 15:50:41 0.047 3.510 18/03/17 15:50:46 0.060 3.500 18/03/17 15:50:51 0.067 3.495 18/03/17 15:50:56 0.056 3.503 18/03/17 15:51:01 0.024 3.527 18/03/17 15:51:06 0.029 3.523 18/03/17 15:51:11 0.056 3.503 18/03/17 15:51:16 0.055 3.504 18/03/17 15:51:21 0.081 3.484 18/03/17 15:51:26 0.094 3.475 18/03/17 15:51:31 0.085 3.481 18/03/17 15:51:36 0.075 3.489 18/03/17 15:51:41 0.106 3.466 18/03/17 15:51:46 0.093 3.476 18/03/17 15:51:51 0.066 3.496 18/03/17 15:51:56 0.044 3.513 18/03/17 15:52:01 0.030 3.523 18/03/17 15:52:06 0.012 3.537 18/03/17 15:52:11 -0.033 3.571 18/03/17 15:52:16 -0.069 3.600 18/03/17 15:52:21 -0.095 3.620 18/03/17 15:52:26 -0.125 3.644 18/03/17 15:52:31 -0.161 3.672 18/03/17 15:52:36 -0.183 3.689 18/03/17 15:52:41 -0.150 3.663 18/03/17 15:52:46 -0.126 3.645 18/03/17 15:52:51 -0.139 3.654 18/03/17 15:52:56 -0.125 3.644 18/03/17 15:53:01 -0.101 3.625 18/03/17 15:53:06 -0.075 3.604 18/03/17 15:53:11 -0.025 3.565 18/03/17 15:53:16 0.034 3.521 18/03/17 15:53:21 0.074 3.490 18/03/17 15:53:26 0.075 3.489 18/03/17 15:53:31 0.096 3.474 18/03/17 15:53:36 0.097 3.473 18/03/17 15:53:41 0.102 3.469 18/03/17 15:53:46 0.103 3.469 18/03/17 15:53:51 0.104 3.468 18/03/17 15:53:56 0.121 3.455 18/03/17 15:54:01 0.110 3.463 18/03/17 15:54:06 0.081 3.485 18/03/17 15:54:11 0.035 3.520 18/03/17 15:54:16 0.032 3.522 18/03/17 15:54:21 0.020 3.531 18/03/17 15:54:26 0.027 3.526 18/03/17 15:54:31 0.018 3.533 18/03/17 15:54:36 0.008 3.541 18/03/17 15:54:41 -0.003 3.549 18/03/17 15:54:46 0.015 3.535 18/03/17 15:54:51 0.045 3.513 18/03/17 15:54:56 0.041 3.516 18/03/17 15:55:01 0.058 3.503 18/03/17 15:55:06 0.052 3.507 18/03/17 15:55:11 0.041 3.516 18/03/17 15:55:16 0.049 3.510 18/03/17 15:55:21 0.047 3.511 18/03/17 15:55:26 0.044 3.514 18/03/17 15:55:31 0.040 3.517 18/03/17 15:55:36 0.023 3.529 18/03/17 15:55:41 0.018 3.533 18/03/17 15:55:46 -0.002 3.549 18/03/17 15:55:51 -0.028 3.568 18/03/17 15:55:56 -0.029 3.569 18/03/17 15:56:01 -0.026 3.567 18/03/17 15:56:06 -0.012 3.557 18/03/17 15:56:11 0.012 3.538 18/03/17 15:56:16 0.008 3.541 18/03/17 15:56:21 0.017 3.534 18/03/17 15:56:26 0.002 3.546 18/03/17 15:56:31 -0.014 3.558 18/03/17 15:56:36 -0.003 3.550 18/03/17 15:56:41 -0.012 3.557 18/03/17 15:56:46 -0.011 3.556 18/03/17 15:56:51 -0.055 3.590 18/03/17 15:56:56 -0.050 3.586 18/03/17 15:57:01 -0.037 3.576 18/03/17 15:57:06 -0.034 3.573 18/03/17 15:57:11 -0.016 3.560 18/03/17 15:57:16 -0.030 3.570 18/03/17 15:57:21 -0.010 3.555 18/03/17 15:57:26 0.012 3.538 18/03/17 15:57:31 0.007 3.542 18/03/17 15:57:36 0.024 3.529 18/03/17 15:57:41 0.029 3.525 18/03/17 15:57:46 0.028 3.526 18/03/17 15:57:51 0.043 3.515 18/03/17 15:57:56 0.017 3.534 18/03/17 15:58:01 0.038 3.519 18/03/17 15:58:06 0.020 3.532 18/03/17 15:58:11 0.021 3.531 18/03/17 15:58:16 0.026 3.527 18/03/17 15:58:21 0.026 3.527 18/03/17 15:58:26 -0.007 3.553 18/03/17 15:58:31 -0.010 3.556 18/03/17 15:58:36 -0.048 3.585 18/03/17 15:58:41 -0.070 3.602 18/03/17 15:58:46 -0.065 3.598 18/03/17 15:58:51 -0.090 3.617 18/03/17 15:58:56 -0.095 3.621 18/03/17 15:59:01 -0.082 3.611 18/03/17 15:59:06 -0.057 3.592 18/03/17 15:59:11 -0.065 3.598 18/03/17 15:59:16 -0.039 3.578 18/03/17 15:59:21 -0.043 3.581 18/03/17 15:59:26 -0.027 3.568 18/03/17 15:59:31 -0.028 3.569 18/03/17 15:59:36 -0.013 3.558 18/03/17 15:59:41 -0.010 3.556 18/03/17 15:59:46 0.019 3.533 18/03/17 15:59:51 0.047 3.512 18/03/17 15:59:56 0.053 3.508 18/03/17 16:00:01 0.053 3.508 18/03/17 16:00:06 0.080 3.487 18/03/17 16:00:11 0.075 3.491 18/03/17 16:00:16 0.082 3.485 18/03/17 16:00:21 0.048 3.512 18/03/17 16:00:26 0.046 3.513 18/03/17 16:00:31 0.028 3.526 18/03/17 16:00:36 0.021 3.532 18/03/17 16:00:41 0.003 3.546 18/03/17 16:00:46 -0.021 3.564 18/03/17 16:00:51 -0.002 3.550 18/03/17 16:00:56 -0.019 3.563 18/03/17 16:01:01 -0.024 3.566 18/03/17 16:01:06 -0.024 3.566 18/03/17 16:01:11 -0.038 3.577 18/03/17 16:01:16 -0.043 3.581 18/03/17 16:01:21 -0.055 3.591 18/03/17 16:01:26 -0.063 3.597 18/03/17 16:01:31 -0.075 3.606 18/03/17 16:01:36 -0.069 3.602 18/03/17 16:01:41 -0.081 3.611 18/03/17 16:01:46 -0.083 3.612 18/03/17 16:01:51 -0.079 3.609 18/03/17 16:01:56 -0.103 3.628 18/03/17 16:02:01 -0.100 3.626 18/03/17 16:02:06 -0.105 3.630 18/03/17 16:02:11 -0.068 3.601 18/03/17 16:02:16 -0.055 3.591 18/03/17 16:02:21 -0.044 3.582 18/03/17 16:02:26 -0.013 3.559 18/03/17 16:02:31 0.010 3.541 18/03/17 16:02:36 0.019 3.534 18/03/17 16:02:41 0.026 3.528 18/03/17 16:02:46 0.029 3.526 18/03/17 16:02:51 0.034 3.522 18/03/17 16:02:56 0.039 3.519 18/03/17 16:03:01 0.057 3.505 18/03/17 16:03:06 0.050 3.511 18/03/17 16:03:11 0.064 3.500 18/03/17 16:03:16 0.074 3.492 18/03/17 16:03:21 0.071 3.494 18/03/17 16:03:26 0.075 3.491 18/03/17 16:03:31 0.066 3.498 18/03/17 16:03:36 0.068 3.497 18/03/17 16:03:41 0.068 3.497 18/03/17 16:03:46 0.055 3.507 18/03/17 16:03:51 0.030 3.525 18/03/17 16:03:56 0.009 3.542 18/03/17 16:04:01 -0.024 3.567 18/03/17 16:04:06 -0.051 3.588 18/03/17 16:04:11 -0.067 3.601 18/03/17 16:04:16 -0.082 3.612 18/03/17 16:04:21 -0.093 3.621 18/03/17 16:04:26 -0.101 3.627 18/03/17 16:04:31 -0.100 3.626 18/03/17 16:04:36 -0.087 3.616 18/03/17 16:04:41 -0.073 3.605 18/03/17 16:04:46 -0.061 3.596 18/03/17 16:04:51 -0.022 3.565 18/03/17 16:04:56 -0.000 3.549 18/03/17 16:05:01 0.019 3.534 18/03/17 16:05:06 0.058 3.505 18/03/17 16:05:11 0.061 3.502 18/03/17 16:05:16 0.058 3.505 18/03/17 16:05:21 0.061 3.502 18/03/17 16:05:26 0.063 3.501 18/03/17 16:05:31 0.071 3.495 18/03/17 16:05:36 0.083 3.485 18/03/17 16:05:41 0.051 3.510 18/03/17 16:05:46 0.026 3.529 18/03/17 16:05:51 0.024 3.530 18/03/17 16:05:56 0.000 3.549 18/03/17 16:06:01 -0.005 3.553 18/03/17 16:06:06 -0.027 3.569 18/03/17 16:06:11 -0.044 3.583 18/03/17 16:06:16 -0.039 3.579 18/03/17 16:06:21 -0.029 3.571 18/03/17 16:06:26 -0.007 3.555 18/03/17 16:06:31 -0.007 3.555 18/03/17 16:06:36 0.012 3.540 18/03/17 16:06:41 0.028 3.527 18/03/17 16:06:46 0.035 3.522 18/03/17 16:06:51 0.062 3.502 18/03/17 16:06:56 0.056 3.506 18/03/17 16:07:01 0.091 3.479 18/03/17 16:07:06 0.093 3.479 18/03/17 16:07:11 0.076 3.491 18/03/17 16:07:16 0.108 3.467 18/03/17 16:07:21 0.058 3.505 18/03/17 16:07:26 0.056 3.506 18/03/17 16:07:31 0.049 3.512 18/03/17 16:07:36 0.068 3.497 18/03/17 16:07:41 0.049 3.512 18/03/17 16:07:46 0.039 3.520 18/03/17 16:07:51 0.019 3.534 18/03/17 16:07:56 0.000 3.549 18/03/17 16:08:01 0.007 3.544 18/03/17 16:08:06 -0.013 3.559 18/03/17 16:08:11 -0.035 3.576 18/03/17 16:08:16 -0.038 3.578 18/03/17 16:08:21 -0.058 3.594 18/03/17 16:08:26 -0.037 3.577 18/03/17 16:08:31 -0.063 3.598 18/03/17 16:08:36 -0.052 3.589 18/03/17 16:08:41 -0.049 3.587 18/03/17 16:08:46 -0.057 3.593 18/03/17 16:08:51 -0.058 3.594 18/03/17 16:08:56 -0.004 3.552 18/03/17 16:09:01 -0.001 3.550 18/03/17 16:09:06 0.010 3.541 18/03/17 16:09:11 0.013 3.539 18/03/17 16:09:16 0.022 3.532 18/03/17 16:09:21 0.010 3.541 18/03/17 16:09:26 0.047 3.513 18/03/17 16:09:31 0.036 3.521 18/03/17 16:09:36 0.039 3.520 18/03/17 16:09:41 0.021 3.533 18/03/17 16:09:46 0.010 3.541 18/03/17 16:09:51 0.042 3.517 18/03/17 16:09:56 0.047 3.513 18/03/17 16:10:01 0.030 3.526 18/03/17 16:10:06 0.040 3.519 18/03/17 16:10:11 0.005 3.545 18/03/17 16:10:16 -0.006 3.554 18/03/17 16:10:21 -0.038 3.578 18/03/17 16:10:26 -0.064 3.599 18/03/17 16:10:31 -0.043 3.582 18/03/17 16:10:36 -0.040 3.580 18/03/17 16:10:41 -0.005 3.553 18/03/17 16:10:46 0.026 3.529 18/03/17 16:10:51 0.017 3.536 18/03/17 16:10:56 0.009 3.542 18/03/17 16:11:01 0.017 3.536 18/03/17 16:11:06 0.004 3.546 18/03/17 16:11:11 0.006 3.544 18/03/17 16:11:16 -0.010 3.557 18/03/17 16:11:21 -0.010 3.557 18/03/17 16:11:26 -0.009 3.556 18/03/17 16:11:31 0.023 3.531 18/03/17 16:11:36 0.054 3.508 18/03/17 16:11:41 0.056 3.506 18/03/17 16:11:46 0.036 3.521 18/03/17 16:11:51 0.017 3.536 18/03/17 16:11:56 -0.003 3.551 18/03/17 16:12:01 0.005 3.545 18/03/17 16:12:06 -0.012 3.558 18/03/17 16:12:11 0.011 3.540 18/03/17 16:12:16 0.016 3.536 18/03/17 16:12:21 0.011 3.540 18/03/17 16:12:26 0.023 3.531 18/03/17 16:12:31 0.032 3.524 18/03/17 16:12:36 0.020 3.533 18/03/17 16:12:41 0.027 3.528 18/03/17 16:12:46 0.051 3.510 18/03/17 16:12:51 0.042 3.517 18/03/17 16:12:56 0.037 3.521 18/03/17 16:13:01 0.032 3.524 18/03/17 16:13:06 0.028 3.527 18/03/17 16:13:11 -0.000 3.549 18/03/17 16:13:16 0.015 3.537 18/03/17 16:13:21 0.016 3.536 18/03/17 16:13:26 0.002 3.547 18/03/17 16:13:31 -0.010 3.557 18/03/17 16:13:36 0.007 3.543 18/03/17 16:13:41 -0.013 3.559 18/03/17 16:13:46 -0.019 3.563 18/03/17 16:13:51 -0.032 3.573 18/03/17 16:13:56 -0.017 3.562 18/03/17 16:14:01 -0.032 3.573 18/03/17 16:14:06 -0.025 3.567 18/03/17 16:14:11 -0.017 3.562 18/03/17 16:14:16 -0.013 3.559 18/03/17 16:14:21 0.006 3.544 18/03/17 16:14:26 0.021 3.532 18/03/17 16:14:31 0.035 3.521 18/03/17 16:14:36 0.044 3.515 18/03/17 16:14:41 0.035 3.521 18/03/17 16:14:46 0.060 3.503 18/03/17 16:14:51 0.045 3.514 18/03/17 16:14:56 0.042 3.517 18/03/17 16:15:01 0.072 3.493 18/03/17 16:15:06 0.059 3.503 18/03/17 16:15:11 0.083 3.485 18/03/17 16:15:16 0.052 3.509 18/03/17 16:15:21 0.041 3.517 18/03/17 16:15:26 0.008 3.542 18/03/17 16:15:31 -0.002 3.550 18/03/17 16:15:36 -0.016 3.561 18/03/17 16:15:41 -0.015 3.560 18/03/17 16:15:46 -0.017 3.562 18/03/17 16:15:51 0.008 3.542 18/03/17 16:15:56 -0.003 3.551 18/03/17 16:16:01 -0.002 3.550 18/03/17 16:16:06 0.002 3.547 18/03/17 16:16:11 -0.024 3.566 18/03/17 16:16:16 -0.025 3.567 18/03/17 16:16:21 -0.011 3.557 18/03/17 16:16:26 0.012 3.539 18/03/17 16:16:31 0.005 3.544 18/03/17 16:16:36 0.004 3.545 18/03/17 16:16:41 0.027 3.527 18/03/17 16:16:46 0.027 3.527 18/03/17 16:16:51 0.021 3.532 18/03/17 16:16:56 0.017 3.535 18/03/17 16:17:01 0.022 3.531 18/03/17 16:17:06 0.022 3.531 18/03/17 16:17:11 -0.008 3.554 18/03/17 16:17:16 -0.015 3.560 18/03/17 16:17:21 -0.024 3.566 18/03/17 16:17:26 -0.034 3.574 18/03/17 16:17:31 -0.014 3.559 18/03/17 16:17:36 -0.004 3.551 18/03/17 16:17:41 0.013 3.538 18/03/17 16:17:46 0.020 3.532 18/03/17 16:17:51 0.012 3.538 18/03/17 16:17:56 0.025 3.528 18/03/17 16:18:01 0.007 3.542 18/03/17 16:18:06 -0.008 3.554 18/03/17 16:18:11 0.010 3.540 18/03/17 16:18:16 -0.002 3.549 18/03/17 16:18:21 0.011 3.539 18/03/17 16:18:26 0.019 3.533 18/03/17 16:18:31 0.001 3.547 18/03/17 16:18:36 0.001 3.547 18/03/17 16:18:41 -0.011 3.556 18/03/17 16:18:46 0.020 3.532 18/03/17 16:18:51 0.012 3.538 18/03/17 16:18:56 0.003 3.545 18/03/17 16:19:01 0.012 3.538 18/03/17 16:19:06 0.004 3.544 18/03/17 16:19:11 0.025 3.528 18/03/17 16:19:16 0.025 3.528 18/03/17 16:19:21 0.043 3.515 18/03/17 16:19:26 0.045 3.513 18/03/17 16:19:31 0.014 3.536 18/03/17 16:19:36 0.014 3.536 18/03/17 16:19:41 0.025 3.528 18/03/17 16:19:46 -0.004 3.550 18/03/17 16:19:51 0.009 3.540 18/03/17 16:19:56 0.007 3.542 18/03/17 16:20:01 0.019 3.532 18/03/17 16:20:06 0.027 3.526 18/03/17 16:20:11 0.001 3.546 18/03/17 16:20:16 0.013 3.537 18/03/17 16:20:21 -0.019 3.562 18/03/17 16:20:26 -0.030 3.570 18/03/17 16:20:31 -0.046 3.582 18/03/17 16:20:36 -0.051 3.586 18/03/17 16:20:41 -0.038 3.576 18/03/17 16:20:46 -0.018 3.561 18/03/17 16:20:51 0.001 3.546 18/03/17 16:20:56 0.004 3.544 18/03/17 16:21:01 0.015 3.535 18/03/17 16:21:06 0.043 3.514 18/03/17 16:21:11 0.045 3.513 18/03/17 16:21:16 0.042 3.515 18/03/17 16:21:21 0.035 3.520 18/03/17 16:21:26 0.046 3.512 18/03/17 16:21:31 0.034 3.521 18/03/17 16:21:36 0.029 3.524 18/03/17 16:21:41 0.029 3.524 18/03/17 16:21:46 0.028 3.525 18/03/17 16:21:51 0.022 3.529 18/03/17 16:21:56 0.013 3.536 18/03/17 16:22:01 0.026 3.526 18/03/17 16:22:06 0.007 3.541 18/03/17 16:22:11 0.008 3.540 18/03/17 16:22:16 0.022 3.529 18/03/17 16:22:21 0.031 3.522 18/03/17 16:22:26 0.027 3.525 18/03/17 16:22:31 0.007 3.541 18/03/17 16:22:36 -0.003 3.549 18/03/17 16:22:41 0.018 3.532 18/03/17 16:22:46 0.003 3.544 18/03/17 16:22:51 0.000 3.546 18/03/17 16:22:56 -0.006 3.551 18/03/17 16:23:01 0.001 3.545 18/03/17 16:23:06 0.015 3.534 18/03/17 16:23:11 0.010 3.538 18/03/17 16:23:16 0.035 3.520 18/03/17 16:23:21 0.050 3.508 18/03/17 16:23:26 0.065 3.496 18/03/17 16:23:31 0.072 3.491 18/03/17 16:23:36 0.069 3.493 18/03/17 16:23:41 0.041 3.515 18/03/17 16:23:46 0.046 3.511 18/03/17 16:23:51 0.037 3.518 18/03/17 16:23:56 0.001 3.545 18/03/17 16:24:01 -0.004 3.549 18/03/17 16:24:06 -0.002 3.547 18/03/17 16:24:11 0.011 3.537 18/03/17 16:24:16 0.002 3.544 18/03/17 16:24:21 0.001 3.545 18/03/17 16:24:26 0.014 3.535 18/03/17 16:24:31 0.034 3.520 18/03/17 16:24:36 0.015 3.534 18/03/17 16:24:41 0.015 3.534 18/03/17 16:24:46 0.016 3.533 18/03/17 16:24:51 0.042 3.514 18/03/17 16:24:56 0.040 3.515 18/03/17 16:25:01 0.049 3.508 18/03/17 16:25:06 0.071 3.491 18/03/17 16:25:11 0.081 3.483 18/03/17 16:25:16 0.059 3.500 18/03/17 16:25:21 0.057 3.502 18/03/17 16:25:26 0.049 3.508 18/03/17 16:25:31 0.028 3.523 18/03/17 16:25:36 0.010 3.537 18/03/17 16:25:41 -0.009 3.552 18/03/17 16:25:46 -0.023 3.563 18/03/17 16:25:51 -0.041 3.576 18/03/17 16:25:56 -0.041 3.576 18/03/17 16:26:01 -0.052 3.585 18/03/17 16:26:06 -0.050 3.583 18/03/17 16:26:11 -0.024 3.563 18/03/17 16:26:16 -0.029 3.567 18/03/17 16:26:21 0.005 3.541 18/03/17 16:26:26 0.011 3.536 18/03/17 16:26:31 0.023 3.527 18/03/17 16:26:36 0.030 3.521 18/03/17 16:26:41 0.042 3.513 18/03/17 16:26:46 0.046 3.510 18/03/17 16:26:51 0.075 3.487 18/03/17 16:26:56 0.056 3.502 18/03/17 16:27:01 0.054 3.503 18/03/17 16:27:06 0.062 3.497 18/03/17 16:27:11 0.052 3.505 18/03/17 16:27:16 0.067 3.493 18/03/17 16:27:21 0.063 3.496 18/03/17 16:27:26 0.049 3.507 18/03/17 16:27:31 0.050 3.506 18/03/17 16:27:36 0.041 3.513 18/03/17 16:27:41 0.015 3.532 18/03/17 16:27:46 0.026 3.524 18/03/17 16:27:51 -0.010 3.552 18/03/17 16:27:56 -0.019 3.559 18/03/17 16:28:01 -0.010 3.552 18/03/17 16:28:06 -0.001 3.545 18/03/17 16:28:11 -0.000 3.544 18/03/17 16:28:16 0.004 3.541 18/03/17 16:28:21 0.019 3.529 18/03/17 16:28:26 0.029 3.521 18/03/17 16:28:31 0.035 3.517 18/03/17 16:28:36 0.032 3.520 18/03/17 16:28:41 0.037 3.516 18/03/17 16:28:46 0.053 3.503 18/03/17 16:28:51 0.060 3.498 18/03/17 16:28:56 0.054 3.502 18/03/17 16:29:01 0.062 3.496 18/03/17 16:29:06 0.071 3.489 18/03/17 16:29:11 0.053 3.503 18/03/17 16:29:16 0.062 3.496 18/03/17 16:29:21 0.049 3.506 18/03/17 16:29:26 0.037 3.515 18/03/17 16:29:31 0.039 3.514 18/03/17 16:29:36 0.030 3.521 18/03/17 16:29:41 0.014 3.532 18/03/17 16:29:46 0.015 3.531 18/03/17 16:29:51 0.022 3.526 18/03/17 16:29:56 0.022 3.526 18/03/17 16:30:01 0.039 3.513 18/03/17 16:30:06 0.024 3.524 18/03/17 16:30:11 0.028 3.521 18/03/17 16:30:16 0.021 3.526 18/03/17 16:30:21 0.009 3.536 18/03/17 16:30:26 0.022 3.525 18/03/17 16:30:31 -0.009 3.550 18/03/17 16:30:36 -0.009 3.550 18/03/17 16:30:41 0.002 3.541 18/03/17 16:30:46 0.003 3.540 18/03/17 16:30:51 0.012 3.533 18/03/17 16:30:56 0.020 3.527 18/03/17 16:31:01 0.028 3.521 18/03/17 16:31:06 0.010 3.534 18/03/17 16:31:11 0.021 3.526 18/03/17 16:31:16 0.036 3.515 18/03/17 16:31:21 0.057 3.499 18/03/17 16:31:26 0.049 3.505 18/03/17 16:31:31 0.060 3.496 18/03/17 16:31:36 0.050 3.504 18/03/17 16:31:41 0.068 3.490 18/03/17 16:31:46 0.051 3.503 18/03/17 16:31:51 0.051 3.503 18/03/17 16:31:56 0.032 3.518 18/03/17 16:32:01 0.035 3.515 18/03/17 16:32:06 0.011 3.533 18/03/17 16:32:11 -0.027 3.563 18/03/17 16:32:16 -0.034 3.567 18/03/17 16:32:21 -0.050 3.580 18/03/17 16:32:26 -0.040 3.572 18/03/17 16:32:31 -0.027 3.563 18/03/17 16:32:36 -0.045 3.576 18/03/17 16:32:41 -0.052 3.581 18/03/17 16:32:46 -0.054 3.583 18/03/17 16:32:51 -0.015 3.553 18/03/17 16:32:56 -0.005 3.545 18/03/17 16:33:01 0.035 3.515 18/03/17 16:33:06 0.036 3.514 18/03/17 16:33:11 0.033 3.516 18/03/17 16:33:16 0.041 3.510 18/03/17 16:33:21 0.073 3.485 18/03/17 16:33:26 0.068 3.489 18/03/17 16:33:31 0.055 3.499 18/03/17 16:33:36 0.059 3.496 18/03/17 16:33:41 0.034 3.515 18/03/17 16:33:46 0.012 3.531 18/03/17 16:33:51 0.019 3.526 18/03/17 16:33:56 -0.002 3.542 18/03/17 16:34:01 0.021 3.524 18/03/17 16:34:06 0.034 3.515 18/03/17 16:34:11 0.056 3.498 18/03/17 16:34:16 0.061 3.494 18/03/17 16:34:21 0.078 3.481 18/03/17 16:34:26 0.088 3.474 18/03/17 16:34:31 0.065 3.491 18/03/17 16:34:36 0.080 3.479 18/03/17 16:34:41 0.058 3.496 18/03/17 16:34:46 0.041 3.509 18/03/17 16:34:51 0.049 3.503 18/03/17 16:34:56 0.036 3.513 18/03/17 16:35:01 0.019 3.525 18/03/17 16:35:06 0.038 3.511 18/03/17 16:35:11 0.009 3.533 18/03/17 16:35:16 0.056 3.497 18/03/17 16:35:21 0.032 3.516 18/03/17 16:35:26 0.032 3.516 18/03/17 16:35:31 0.025 3.521 18/03/17 16:35:36 0.018 3.526 18/03/17 16:35:41 0.002 3.538 18/03/17 16:35:46 0.006 3.535 18/03/17 16:35:51 0.006 3.535 18/03/17 16:35:56 0.014 3.529 18/03/17 16:36:01 -0.016 3.552 18/03/17 16:36:06 -0.006 3.544 18/03/17 16:36:11 0.004 3.536 18/03/17 16:36:16 -0.003 3.542 18/03/17 16:36:21 -0.006 3.544 18/03/17 16:36:26 0.027 3.519 18/03/17 16:36:31 0.045 3.505 18/03/17 16:36:36 0.045 3.505 18/03/17 16:36:41 0.059 3.494 18/03/17 16:36:46 0.057 3.496 18/03/17 16:36:51 0.050 3.501 18/03/17 16:36:56 0.045 3.505 18/03/17 16:37:01 0.055 3.497 18/03/17 16:37:06 0.067 3.488 18/03/17 16:37:11 0.076 3.481 18/03/17 16:37:16 0.059 3.494 18/03/17 16:37:21 0.043 3.506 18/03/17 16:37:26 0.040 3.509 18/03/17 16:37:31 0.038 3.510 18/03/17 16:37:36 0.030 3.516 18/03/17 16:37:41 0.010 3.531 18/03/17 16:37:46 -0.007 3.544 18/03/17 16:37:51 -0.011 3.547 18/03/17 16:37:56 -0.003 3.541 18/03/17 16:38:01 0.005 3.535 18/03/17 16:38:06 0.035 3.512 18/03/17 16:38:11 0.030 3.516 18/03/17 16:38:16 0.033 3.514 18/03/17 16:38:21 0.020 3.523 18/03/17 16:38:26 0.011 3.530 18/03/17 16:38:31 0.023 3.521 18/03/17 16:38:36 0.036 3.511 18/03/17 16:38:41 0.017 3.525 18/03/17 16:38:46 0.040 3.508 18/03/17 16:38:51 0.013 3.528 18/03/17 16:38:56 0.033 3.513 18/03/17 16:39:01 0.048 3.502 18/03/17 16:39:06 0.037 3.510 18/03/17 16:39:11 0.053 3.498 18/03/17 16:39:16 0.038 3.509 18/03/17 16:39:21 0.041 3.507 18/03/17 16:39:26 0.038 3.509 18/03/17 16:39:31 0.031 3.515 18/03/17 16:39:36 0.027 3.518 18/03/17 16:39:41 0.024 3.520 18/03/17 16:39:46 0.019 3.523 18/03/17 16:39:51 0.015 3.526 18/03/17 16:39:56 0.014 3.527 18/03/17 16:40:01 0.031 3.514 18/03/17 16:40:06 0.053 3.497 18/03/17 16:40:11 0.084 3.474 18/03/17 16:40:16 0.080 3.477 18/03/17 16:40:21 0.092 3.468 18/03/17 16:40:26 0.083 3.475 18/03/17 16:40:31 0.062 3.490 18/03/17 16:40:36 0.049 3.500 18/03/17 16:40:41 0.026 3.518 18/03/17 16:40:46 0.031 3.514 18/03/17 16:40:51 0.027 3.517 18/03/17 16:40:56 0.008 3.531 18/03/17 16:41:01 -0.003 3.539 18/03/17 16:41:06 0.008 3.531 18/03/17 16:41:11 -0.037 3.565 18/03/17 16:41:16 -0.029 3.560 18/03/17 16:41:21 -0.018 3.551 18/03/17 16:41:26 -0.030 3.560 18/03/17 16:41:31 -0.017 3.550 18/03/17 16:41:36 -0.000 3.537 18/03/17 16:41:41 -0.031 3.561 18/03/17 16:41:46 -0.011 3.545 18/03/17 16:41:51 0.008 3.530 18/03/17 16:41:56 -0.002 3.538 18/03/17 16:42:01 0.006 3.532 18/03/17 16:42:06 0.031 3.513 18/03/17 16:42:11 0.027 3.516 18/03/17 16:42:16 0.041 3.505 18/03/17 16:42:21 0.036 3.509 18/03/17 16:42:26 0.064 3.487 18/03/17 16:42:31 0.067 3.485 18/03/17 16:42:36 0.059 3.491 18/03/17 16:42:41 0.077 3.478 18/03/17 16:42:46 0.058 3.492 18/03/17 16:42:51 0.065 3.486 18/03/17 16:42:56 0.069 3.483 18/03/17 16:43:01 0.047 3.500 18/03/17 16:43:06 0.030 3.513 18/03/17 16:43:11 0.050 3.498 18/03/17 16:43:16 0.039 3.506 18/03/17 16:43:21 0.032 3.512 18/03/17 16:43:26 0.028 3.515 18/03/17 16:43:31 0.058 3.491 18/03/17 16:43:36 0.053 3.495 18/03/17 16:43:41 0.045 3.501 18/03/17 16:43:46 0.045 3.501 18/03/17 16:43:51 0.070 3.482 18/03/17 16:43:56 0.036 3.508 18/03/17 16:44:01 0.031 3.512 18/03/17 16:44:06 0.028 3.514 18/03/17 16:44:11 0.023 3.518 18/03/17 16:44:16 0.028 3.514 18/03/17 16:44:21 -0.003 3.537 18/03/17 16:44:26 -0.000 3.535 18/03/17 16:44:31 0.006 3.530 18/03/17 16:44:36 -0.019 3.550 18/03/17 16:44:41 -0.026 3.555 18/03/17 16:44:46 -0.041 3.566 18/03/17 16:44:51 -0.042 3.567 18/03/17 16:44:56 -0.046 3.570 18/03/17 16:45:01 -0.049 3.572 18/03/17 16:45:06 -0.039 3.564 18/03/17 16:45:11 -0.036 3.563 18/03/17 16:45:16 -0.048 3.571 18/03/17 16:45:21 -0.035 3.562 18/03/17 16:45:26 -0.052 3.574 18/03/17 16:45:31 -0.054 3.576 18/03/17 16:45:36 -0.064 3.584 18/03/17 16:45:41 -0.037 3.563 18/03/17 16:45:46 -0.028 3.556 18/03/17 16:45:51 -0.014 3.545 18/03/17 16:45:56 -0.018 3.548 18/03/17 16:46:01 -0.008 3.540 18/03/17 16:46:06 -0.014 3.545 18/03/17 16:46:11 -0.007 3.539 18/03/17 16:46:16 -0.017 3.547 18/03/17 16:46:21 -0.031 3.558 18/03/17 16:46:26 -0.015 3.545 18/03/17 16:46:31 -0.011 3.542 18/03/17 16:46:36 0.003 3.531 18/03/17 16:46:41 0.013 3.523 18/03/17 16:46:46 0.024 3.516 18/03/17 16:46:51 0.049 3.496 18/03/17 16:46:56 0.016 3.521 18/03/17 16:47:01 0.034 3.508 18/03/17 16:47:06 0.036 3.506 18/03/17 16:47:11 0.033 3.508 18/03/17 16:47:16 0.024 3.515 18/03/17 16:47:21 0.036 3.506 18/03/17 16:47:26 0.023 3.516 18/03/17 16:47:31 0.008 3.527 18/03/17 16:47:36 0.007 3.527 18/03/17 16:47:41 0.005 3.529 18/03/17 16:47:46 0.015 3.521 18/03/17 16:47:51 -0.003 3.535 18/03/17 16:47:56 0.023 3.516 18/03/17 16:48:01 -0.011 3.541 18/03/17 16:48:06 -0.001 3.533 18/03/17 16:48:11 -0.002 3.534 18/03/17 16:48:16 -0.024 3.551 18/03/17 16:48:21 -0.028 3.554 18/03/17 16:48:26 -0.025 3.552 18/03/17 16:48:31 -0.039 3.563 18/03/17 16:48:36 -0.016 3.545 18/03/17 16:48:41 -0.024 3.551 18/03/17 16:48:46 0.001 3.531 18/03/17 16:48:51 -0.012 3.541 18/03/17 16:48:56 -0.014 3.543 18/03/17 16:49:01 -0.014 3.543 18/03/17 16:49:06 -0.008 3.538 18/03/17 16:49:11 -0.016 3.544 18/03/17 16:49:16 -0.007 3.537 18/03/17 16:49:21 0.010 3.524 18/03/17 16:49:26 0.017 3.519 18/03/17 16:49:31 0.025 3.513 18/03/17 16:49:36 0.012 3.522 18/03/17 16:49:41 0.007 3.526 18/03/17 16:49:46 0.017 3.519 18/03/17 16:49:51 0.005 3.527 18/03/17 16:49:56 0.003 3.529 18/03/17 16:50:01 0.010 3.523 18/03/17 16:50:06 0.018 3.518 18/03/17 16:50:11 0.008 3.525 18/03/17 16:50:16 0.008 3.525 18/03/17 16:50:21 0.005 3.527 18/03/17 16:50:26 0.005 3.527 18/03/17 16:50:31 0.010 3.523 18/03/17 16:50:36 -0.017 3.544 18/03/17 16:50:41 0.015 3.520 18/03/17 16:50:46 0.008 3.524 18/03/17 16:50:51 0.015 3.520 18/03/17 16:50:56 0.017 3.518 18/03/17 16:51:01 0.017 3.518 18/03/17 16:51:06 0.011 3.522 18/03/17 16:51:11 -0.002 3.532 18/03/17 16:51:16 0.007 3.525 18/03/17 16:51:21 0.009 3.523 18/03/17 16:51:26 0.023 3.513 18/03/17 16:51:31 0.013 3.521 18/03/17 16:51:36 0.010 3.522 18/03/17 16:51:41 -0.013 3.540 18/03/17 16:51:46 0.004 3.527 18/03/17 16:51:51 -0.014 3.541 18/03/17 16:51:56 0.006 3.525 18/03/17 16:52:01 0.012 3.521 18/03/17 16:52:06 0.004 3.526 18/03/17 16:52:11 0.007 3.524 18/03/17 16:52:16 -0.010 3.537 18/03/17 16:52:21 0.011 3.521 18/03/17 16:52:26 0.012 3.521 18/03/17 16:52:31 0.013 3.520 18/03/17 16:52:36 0.008 3.523 18/03/17 16:52:41 0.010 3.521 18/03/17 16:52:46 -0.003 3.531 18/03/17 16:52:51 0.017 3.517 18/03/17 16:52:56 0.009 3.522 18/03/17 16:53:01 0.020 3.514 18/03/17 16:53:06 0.009 3.522 18/03/17 16:53:11 0.016 3.517 18/03/17 16:53:16 0.017 3.516 18/03/17 16:53:21 0.023 3.512 18/03/17 16:53:26 0.030 3.506 18/03/17 16:53:31 0.030 3.506 18/03/17 16:53:36 0.013 3.519 18/03/17 16:53:41 0.027 3.508 18/03/17 16:53:46 0.023 3.511 18/03/17 16:53:51 0.019 3.514 18/03/17 16:53:56 0.022 3.512 18/03/17 16:54:01 0.022 3.512 18/03/17 16:54:06 0.019 3.514 18/03/17 16:54:11 0.004 3.525 18/03/17 16:54:16 0.020 3.513 18/03/17 16:54:21 0.024 3.510 18/03/17 16:54:26 0.020 3.513 18/03/17 16:54:31 0.023 3.511 18/03/17 16:54:36 0.017 3.515 18/03/17 16:54:41 0.017 3.515 18/03/17 16:54:46 0.001 3.527 18/03/17 16:54:51 -0.012 3.537 18/03/17 16:54:56 -0.011 3.536 18/03/17 16:55:01 -0.009 3.534 18/03/17 16:55:06 0.016 3.516 18/03/17 16:55:11 0.004 3.524 18/03/17 16:55:16 0.008 3.521 18/03/17 16:55:21 -0.022 3.544 18/03/17 16:55:26 0.017 3.515 18/03/17 16:55:31 -0.007 3.532 18/03/17 16:55:36 0.018 3.514 18/03/17 16:55:41 -0.003 3.529 18/03/17 16:55:46 -0.013 3.537 18/03/17 16:55:51 -0.011 3.535 18/03/17 16:55:56 -0.008 3.533 18/03/17 16:56:01 -0.008 3.533 18/03/17 16:56:06 -0.007 3.532 18/03/17 16:56:11 -0.003 3.529 18/03/17 16:56:16 -0.010 3.534 18/03/17 16:56:21 -0.014 3.537 18/03/17 16:56:26 -0.008 3.532 18/03/17 16:56:31 0.005 3.522 18/03/17 16:56:36 -0.008 3.532 18/03/17 16:56:41 0.009 3.520 18/03/17 16:56:46 -0.012 3.535 18/03/17 16:56:51 0.004 3.523 18/03/17 16:56:56 -0.003 3.528 18/03/17 16:57:01 0.003 3.523 18/03/17 16:57:06 0.031 3.502 18/03/17 16:57:11 0.025 3.507 18/03/17 16:57:16 0.035 3.499 18/03/17 16:57:21 0.049 3.488 18/03/17 16:57:26 0.043 3.493 18/03/17 16:57:31 0.053 3.485 18/03/17 16:57:36 0.045 3.491 18/03/17 16:57:41 0.058 3.481 18/03/17 16:57:46 0.033 3.500 18/03/17 16:57:51 0.015 3.514 18/03/17 16:57:56 0.050 3.487 18/03/17 16:58:01 0.025 3.506 18/03/17 16:58:06 0.030 3.502 18/03/17 16:58:11 0.010 3.518 18/03/17 16:58:16 0.016 3.513 18/03/17 16:58:21 -0.002 3.526 18/03/17 16:58:26 -0.002 3.526 18/03/17 16:58:31 0.016 3.513 18/03/17 16:58:36 0.002 3.523 18/03/17 16:58:41 0.023 3.507 18/03/17 16:58:46 0.034 3.499 18/03/17 16:58:51 0.019 3.510 18/03/17 16:58:56 0.006 3.520 18/03/17 16:59:01 -0.000 3.524 18/03/17 16:59:06 -0.004 3.527 18/03/17 16:59:11 -0.018 3.538 18/03/17 16:59:16 -0.009 3.531 18/03/17 16:59:21 -0.002 3.525 18/03/17 16:59:26 -0.002 3.525 18/03/17 16:59:31 0.013 3.514 18/03/17 16:59:36 0.008 3.518 18/03/17 16:59:41 0.026 3.504 18/03/17 16:59:46 0.030 3.501 18/03/17 16:59:51 0.029 3.502 18/03/17 16:59:56 0.023 3.506 18/03/17 17:00:01 0.024 3.505 18/03/17 17:00:06 0.022 3.507 18/03/17 17:00:11 0.036 3.496 18/03/17 17:00:16 0.015 3.512 18/03/17 17:00:21 0.007 3.518 18/03/17 17:00:26 0.007 3.518 18/03/17 17:00:31 -0.003 3.525 18/03/17 17:00:36 -0.004 3.526 18/03/17 17:00:41 -0.019 3.537 18/03/17 17:00:46 0.008 3.517 18/03/17 17:00:51 0.000 3.522 18/03/17 17:00:56 0.011 3.515 18/03/17 17:01:01 0.023 3.505 18/03/17 17:01:06 0.001 3.521 18/03/17 17:01:11 0.005 3.519 18/03/17 17:01:16 0.015 3.511 18/03/17 17:01:21 0.002 3.521 18/03/17 17:01:26 0.005 3.519 18/03/17 17:01:31 -0.000 3.522 18/03/17 17:01:36 -0.007 3.527 18/03/17 17:01:41 0.016 3.510 18/03/17 17:01:46 0.012 3.513 18/03/17 17:01:51 0.011 3.514 18/03/17 17:01:56 -0.006 3.526 18/03/17 17:02:01 0.017 3.509 18/03/17 17:02:06 0.034 3.496 18/03/17 17:02:11 0.019 3.507 18/03/17 17:02:16 0.034 3.496 18/03/17 17:02:21 0.017 3.509 18/03/17 17:02:26 0.014 3.511 18/03/17 17:02:31 0.006 3.517 18/03/17 17:02:36 0.009 3.515 18/03/17 17:02:41 -0.002 3.522 18/03/17 17:02:46 0.012 3.512 18/03/17 17:02:51 0.019 3.507 18/03/17 17:02:56 0.015 3.510 18/03/17 17:03:01 0.036 3.493 18/03/17 17:03:06 0.016 3.509 18/03/17 17:03:11 0.014 3.510 18/03/17 17:03:16 0.005 3.517 18/03/17 17:03:21 0.012 3.512 18/03/17 17:03:26 -0.004 3.523 18/03/17 17:03:31 0.002 3.519 18/03/17 17:03:36 -0.005 3.524 18/03/17 17:03:41 -0.002 3.521 18/03/17 17:03:46 0.009 3.514 18/03/17 17:03:51 -0.011 3.528 18/03/17 17:03:56 -0.001 3.521 18/03/17 17:04:01 -0.007 3.525 18/03/17 17:04:06 -0.006 3.524 18/03/17 17:04:11 0.009 3.513 18/03/17 17:04:16 0.007 3.515 18/03/17 17:04:21 0.016 3.508 18/03/17 17:04:26 0.015 3.508 18/03/17 17:04:31 0.032 3.495 18/03/17 17:04:36 0.013 3.510 18/03/17 17:04:41 0.014 3.509 18/03/17 17:04:46 0.015 3.508 18/03/17 17:04:51 0.020 3.504 18/03/17 17:04:56 0.008 3.513 18/03/17 17:05:01 0.019 3.505 18/03/17 17:05:06 -0.002 3.521 18/03/17 17:05:11 -0.005 3.522 18/03/17 17:05:16 0.012 3.510 18/03/17 17:05:21 0.013 3.509 18/03/17 17:05:26 0.031 3.495 18/03/17 17:05:31 0.045 3.484 18/03/17 17:05:36 0.058 3.475 18/03/17 17:05:41 0.054 3.478 18/03/17 17:05:46 0.059 3.474 18/03/17 17:05:51 0.084 3.455 18/03/17 17:05:56 0.070 3.465 18/03/17 17:06:01 0.090 3.450 18/03/17 17:06:06 0.077 3.460 18/03/17 17:06:11 0.101 3.441 18/03/17 17:06:16 0.092 3.448 18/03/17 17:06:21 0.075 3.461 18/03/17 17:06:26 0.096 3.445 18/03/17 17:06:31 0.075 3.461 18/03/17 17:06:36 0.070 3.465 18/03/17 17:06:41 0.076 3.460 18/03/17 17:06:46 0.082 3.455 18/03/17 17:06:51 0.069 3.465 18/03/17 17:06:56 0.090 3.449 18/03/17 17:07:01 0.089 3.450 18/03/17 17:07:06 0.100 3.441 18/03/17 17:07:11 0.101 3.440 18/03/17 17:07:16 0.096 3.444 18/03/17 17:07:21 0.088 3.450 18/03/17 17:07:26 0.079 3.457 18/03/17 17:07:31 0.089 3.449 18/03/17 17:07:36 0.079 3.457 18/03/17 17:07:41 0.056 3.474 18/03/17 17:07:46 0.084 3.453 18/03/17 17:07:51 0.064 3.468 18/03/17 17:07:56 0.057 3.473 18/03/17 17:08:01 0.074 3.460 18/03/17 17:08:06 0.066 3.466 18/03/17 17:08:11 0.067 3.465 18/03/17 17:08:16 0.052 3.477 18/03/17 17:08:21 0.058 3.472 18/03/17 17:08:26 0.061 3.470 18/03/17 17:08:31 0.068 3.464 18/03/17 17:08:36 0.071 3.462 18/03/17 17:08:41 0.063 3.468 18/03/17 17:08:46 0.072 3.461 18/03/17 17:08:51 0.052 3.476 18/03/17 17:08:56 0.038 3.486 18/03/17 17:09:01 0.039 3.485 18/03/17 17:09:06 0.012 3.506 18/03/17 17:09:11 -0.001 3.516 18/03/17 17:09:16 -0.011 3.523 18/03/17 17:09:21 -0.014 3.525 18/03/17 17:09:26 -0.014 3.525 18/03/17 17:09:31 0.002 3.513 18/03/17 17:09:36 -0.015 3.525 18/03/17 17:09:41 -0.021 3.530 18/03/17 17:09:46 -0.045 3.549 18/03/17 17:09:51 -0.057 3.558 18/03/17 17:09:56 -0.051 3.553 18/03/17 17:10:01 -0.038 3.543 18/03/17 17:10:06 -0.047 3.550 18/03/17 17:10:11 -0.027 3.534 18/03/17 17:10:16 -0.014 3.524 18/03/17 17:10:21 0.014 3.503 18/03/17 17:10:26 0.014 3.503 18/03/17 17:10:31 0.037 3.485 18/03/17 17:10:36 0.052 3.474 18/03/17 17:10:41 0.068 3.462 18/03/17 17:10:46 0.053 3.473 18/03/17 17:10:51 0.061 3.467 18/03/17 17:10:56 0.048 3.477 18/03/17 17:11:01 0.047 3.478 18/03/17 17:11:06 0.039 3.483 18/03/17 17:11:11 0.048 3.477 18/03/17 17:11:16 0.045 3.479 18/03/17 17:11:21 0.046 3.478 18/03/17 17:11:26 0.041 3.481 18/03/17 17:11:31 0.025 3.493 18/03/17 17:11:36 -0.003 3.515 18/03/17 17:11:41 0.008 3.506 18/03/17 17:11:46 -0.005 3.516 18/03/17 17:11:51 -0.001 3.513 18/03/17 17:11:56 0.014 3.501 18/03/17 17:12:01 0.036 3.484 18/03/17 17:12:06 0.030 3.489 18/03/17 17:12:11 0.018 3.498 18/03/17 17:12:16 0.007 3.506 18/03/17 17:12:21 0.010 3.504 18/03/17 17:12:26 0.008 3.505 18/03/17 17:12:31 0.012 3.502 18/03/17 17:12:36 0.004 3.508 18/03/17 17:12:41 0.004 3.508 18/03/17 17:12:46 -0.010 3.519 18/03/17 17:12:51 -0.001 3.512 18/03/17 17:12:56 -0.036 3.538 18/03/17 17:13:01 -0.022 3.527 18/03/17 17:13:06 -0.011 3.519 18/03/17 17:13:11 -0.003 3.513 18/03/17 17:13:16 0.021 3.494 18/03/17 17:13:21 0.004 3.507 18/03/17 17:13:26 0.031 3.486 18/03/17 17:13:31 0.008 3.504 18/03/17 17:13:36 0.017 3.497 18/03/17 17:13:41 0.007 3.505 18/03/17 17:13:46 -0.010 3.518 18/03/17 17:13:51 0.002 3.508 18/03/17 17:13:56 -0.009 3.517 18/03/17 17:14:01 -0.007 3.515 18/03/17 17:14:06 0.016 3.497 18/03/17 17:14:11 0.007 3.504 18/03/17 17:14:16 0.019 3.495 18/03/17 17:14:21 0.008 3.503 18/03/17 17:14:26 0.021 3.493 18/03/17 17:14:31 0.008 3.503 18/03/17 17:14:36 -0.003 3.511 18/03/17 17:14:41 0.014 3.498 18/03/17 17:14:46 -0.004 3.512 18/03/17 17:14:51 0.001 3.508 18/03/17 17:14:56 -0.007 3.514 18/03/17 17:15:01 0.008 3.502 18/03/17 17:15:06 -0.002 3.510 18/03/17 17:15:11 -0.015 3.520 18/03/17 17:15:16 -0.028 3.529 18/03/17 17:15:21 -0.014 3.519 18/03/17 17:15:26 -0.010 3.516 18/03/17 17:15:31 -0.018 3.521 18/03/17 17:15:36 -0.023 3.525 18/03/17 17:15:41 -0.013 3.518 18/03/17 17:15:46 -0.024 3.525 18/03/17 17:15:51 -0.042 3.539 18/03/17 17:15:56 -0.053 3.548 18/03/17 17:16:01 -0.062 3.555 18/03/17 17:16:06 -0.065 3.557 18/03/17 17:16:11 -0.057 3.551 18/03/17 17:16:16 -0.060 3.553 18/03/17 17:16:21 -0.044 3.540 18/03/17 17:16:26 -0.023 3.524 18/03/17 17:16:31 -0.015 3.518 18/03/17 17:16:36 -0.020 3.521 18/03/17 17:16:41 -0.010 3.514 18/03/17 17:16:46 -0.024 3.524 18/03/17 17:16:51 0.004 3.503 18/03/17 17:16:56 -0.005 3.510 18/03/17 17:17:01 0.019 3.491 18/03/17 17:17:06 0.022 3.489 18/03/17 17:17:11 0.046 3.471 18/03/17 17:17:16 0.024 3.487 18/03/17 17:17:21 0.022 3.489 18/03/17 17:17:26 0.030 3.482 18/03/17 17:17:31 0.019 3.491 18/03/17 17:17:36 0.028 3.484 18/03/17 17:17:41 0.020 3.490 18/03/17 17:17:46 0.035 3.479 18/03/17 17:17:51 0.032 3.480 18/03/17 17:17:56 0.043 3.473 18/03/17 17:18:01 0.046 3.470 18/03/17 17:18:06 0.044 3.472 18/03/17 17:18:11 0.043 3.472 18/03/17 17:18:16 0.034 3.479 18/03/17 17:18:21 0.019 3.490 18/03/17 17:18:26 0.004 3.501 18/03/17 17:18:31 0.008 3.498 18/03/17 17:18:36 0.001 3.503 18/03/17 17:18:41 0.006 3.499 18/03/17 17:18:46 0.008 3.498 18/03/17 17:18:51 -0.003 3.506 18/03/17 17:18:56 0.007 3.498 18/03/17 17:19:01 0.005 3.500 18/03/17 17:19:06 0.010 3.496 18/03/17 17:19:11 -0.006 3.508 18/03/17 17:19:16 -0.003 3.506 18/03/17 17:19:21 -0.002 3.505 18/03/17 17:19:26 -0.019 3.518 18/03/17 17:19:31 -0.027 3.523 18/03/17 17:19:36 -0.021 3.519 18/03/17 17:19:41 -0.034 3.528 18/03/17 17:19:46 -0.044 3.536 18/03/17 17:19:51 -0.049 3.540 18/03/17 17:19:56 -0.033 3.527 18/03/17 17:20:01 -0.026 3.522 18/03/17 17:20:06 -0.016 3.515 18/03/17 17:20:11 -0.040 3.532 18/03/17 17:20:16 -0.032 3.526 18/03/17 17:20:21 -0.003 3.504 18/03/17 17:20:26 0.001 3.501 18/03/17 17:20:31 0.002 3.500 18/03/17 17:20:36 0.018 3.488 18/03/17 17:20:41 0.030 3.479 18/03/17 17:20:46 0.037 3.474 18/03/17 17:20:51 0.019 3.487 18/03/17 17:20:56 0.051 3.463 18/03/17 17:21:01 0.022 3.484 18/03/17 17:21:06 0.027 3.480 18/03/17 17:21:11 0.027 3.480 18/03/17 17:21:16 0.045 3.467 18/03/17 17:21:21 0.022 3.484 18/03/17 17:21:26 0.010 3.493 18/03/17 17:21:31 0.015 3.489 18/03/17 17:21:36 0.011 3.492 18/03/17 17:21:41 -0.001 3.501 18/03/17 17:21:46 -0.022 3.517 18/03/17 17:21:51 -0.031 3.523 18/03/17 17:21:56 -0.019 3.515 18/03/17 17:22:01 -0.023 3.518 18/03/17 17:22:06 -0.038 3.528 18/03/17 17:22:11 -0.015 3.511 18/03/17 17:22:16 -0.016 3.512 18/03/17 17:22:21 -0.019 3.514 18/03/17 17:22:26 -0.020 3.515 18/03/17 17:22:31 -0.034 3.525 18/03/17 17:22:36 -0.014 3.510 18/03/17 17:22:41 -0.013 3.509 18/03/17 17:22:46 -0.001 3.500 18/03/17 17:22:51 0.021 3.483 18/03/17 17:22:56 0.004 3.496 18/03/17 17:23:01 0.005 3.495 18/03/17 17:23:06 0.029 3.477 18/03/17 17:23:11 0.017 3.485 18/03/17 17:23:16 0.009 3.491 18/03/17 17:23:21 0.026 3.479 18/03/17 17:23:26 0.008 3.492 18/03/17 17:23:31 0.005 3.494 18/03/17 17:23:36 0.005 3.494 18/03/17 17:23:41 -0.003 3.500 18/03/17 17:23:46 0.018 3.484 18/03/17 17:23:51 0.010 3.490 18/03/17 17:23:56 0.019 3.483 18/03/17 17:24:01 0.012 3.488 18/03/17 17:24:06 0.021 3.481 18/03/17 17:24:11 0.016 3.485 18/03/17 17:24:16 0.025 3.479 18/03/17 17:24:21 0.027 3.477 18/03/17 17:24:26 0.026 3.478 18/03/17 17:24:31 0.027 3.477 18/03/17 17:24:36 0.033 3.472 18/03/17 17:24:41 0.026 3.477 18/03/17 17:24:46 0.052 3.457 18/03/17 17:24:51 0.031 3.473 18/03/17 17:24:56 0.035 3.470 18/03/17 17:25:01 0.014 3.485 18/03/17 17:25:06 0.028 3.475 18/03/17 17:25:11 0.026 3.477 18/03/17 17:25:16 0.016 3.483 18/03/17 17:25:21 0.019 3.481 18/03/17 17:25:26 0.007 3.490 18/03/17 17:25:31 0.007 3.490 18/03/17 17:25:36 0.007 3.490 18/03/17 17:25:41 -0.002 3.497 18/03/17 17:25:46 -0.009 3.502 18/03/17 17:25:51 -0.004 3.498 18/03/17 17:25:56 0.009 3.488 18/03/17 17:26:01 0.019 3.480 18/03/17 17:26:06 0.033 3.470 18/03/17 17:26:11 0.032 3.471 18/03/17 17:26:16 0.012 3.485 18/03/17 17:26:21 0.043 3.462 18/03/17 17:26:26 0.040 3.464 18/03/17 17:26:31 0.028 3.473 18/03/17 17:26:36 0.035 3.468 18/03/17 17:26:41 0.032 3.470 18/03/17 17:26:46 0.031 3.471 18/03/17 17:26:51 0.028 3.473 18/03/17 17:26:56 0.015 3.482 18/03/17 17:27:01 0.025 3.475 18/03/17 17:27:06 0.035 3.467 18/03/17 17:27:11 0.008 3.487 18/03/17 17:27:16 0.025 3.475 18/03/17 17:27:21 0.022 3.477 18/03/17 17:27:26 0.009 3.486 18/03/17 17:27:31 0.007 3.487 18/03/17 17:27:36 0.002 3.491 18/03/17 17:27:41 -0.011 3.501 18/03/17 17:27:46 0.016 3.480 18/03/17 17:27:51 0.012 3.483 18/03/17 17:27:56 0.013 3.482 18/03/17 17:28:01 -0.004 3.495 18/03/17 17:28:06 0.018 3.479 18/03/17 17:28:11 0.023 3.475 18/03/17 17:28:16 0.007 3.486 18/03/17 17:28:21 0.006 3.487 18/03/17 17:28:26 -0.006 3.496 18/03/17 17:28:31 -0.020 3.507 18/03/17 17:28:36 -0.006 3.496 18/03/17 17:28:41 -0.012 3.500 18/03/17 17:28:46 0.010 3.483 18/03/17 17:28:51 0.018 3.478 18/03/17 17:28:56 0.044 3.458 18/03/17 17:29:01 0.034 3.465 18/03/17 17:29:06 0.046 3.456 18/03/17 17:29:11 0.046 3.456 18/03/17 17:29:16 0.059 3.446 18/03/17 17:29:21 0.057 3.447 18/03/17 17:29:26 0.056 3.448 18/03/17 17:29:31 0.050 3.452 18/03/17 17:29:36 0.038 3.461 18/03/17 17:29:41 0.059 3.445 18/03/17 17:29:46 0.047 3.454 18/03/17 17:29:51 0.050 3.452 18/03/17 17:29:56 0.021 3.474 18/03/17 17:30:01 0.014 3.479 18/03/17 17:30:06 0.008 3.483 18/03/17 17:30:11 0.005 3.485 18/03/17 17:30:16 0.006 3.484 18/03/17 17:30:21 -0.024 3.507 18/03/17 17:30:26 -0.019 3.503 18/03/17 17:30:31 -0.024 3.507 18/03/17 17:30:36 -0.014 3.499 18/03/17 17:30:41 -0.026 3.508 18/03/17 17:30:46 -0.004 3.491 18/03/17 17:30:51 0.009 3.481 18/03/17 17:30:56 0.003 3.485 18/03/17 17:31:01 0.003 3.485 18/03/17 17:31:06 0.022 3.471 18/03/17 17:31:11 0.040 3.457 18/03/17 17:31:16 0.043 3.455 18/03/17 17:31:21 0.031 3.464 18/03/17 17:31:26 0.035 3.461 18/03/17 17:31:31 0.048 3.451 18/03/17 17:31:36 0.055 3.445 18/03/17 17:31:41 0.056 3.444 18/03/17 17:31:46 0.052 3.447 18/03/17 17:31:51 0.064 3.438 18/03/17 17:31:56 0.036 3.459 18/03/17 17:32:01 0.038 3.458 18/03/17 17:32:06 0.013 3.477 18/03/17 17:32:11 -0.004 3.489 18/03/17 17:32:16 0.005 3.482 18/03/17 17:32:21 0.002 3.484 18/03/17 17:32:26 0.000 3.485 18/03/17 17:32:31 0.014 3.475 18/03/17 17:32:36 -0.001 3.486 18/03/17 17:32:41 0.006 3.480 18/03/17 17:32:46 0.015 3.474 18/03/17 17:32:51 0.028 3.464 18/03/17 17:32:56 0.031 3.462 18/03/17 17:33:01 0.021 3.469 18/03/17 17:33:06 0.043 3.452 18/03/17 17:33:11 0.017 3.472 18/03/17 17:33:16 0.008 3.479 18/03/17 17:33:21 0.030 3.462 18/03/17 17:33:26 0.014 3.474 18/03/17 17:33:31 0.019 3.470 18/03/17 17:33:36 0.006 3.479 18/03/17 17:33:41 0.008 3.478 18/03/17 17:33:46 0.017 3.471 18/03/17 17:33:51 0.018 3.470 18/03/17 17:33:56 0.023 3.466 18/03/17 17:34:01 0.013 3.474 18/03/17 17:34:06 0.026 3.464 18/03/17 17:34:11 0.035 3.457 18/03/17 17:34:16 0.028 3.462 18/03/17 17:34:21 0.038 3.454 18/03/17 17:34:26 0.032 3.459 18/03/17 17:34:31 0.020 3.468 18/03/17 17:34:36 0.031 3.459 18/03/17 17:34:41 0.022 3.466 18/03/17 17:34:46 0.005 3.479 18/03/17 17:34:51 0.015 3.471 18/03/17 17:34:56 0.045 3.448 18/03/17 17:35:01 0.037 3.454 18/03/17 17:35:06 0.021 3.466 18/03/17 17:35:11 0.037 3.454 18/03/17 17:35:16 0.024 3.464 18/03/17 17:35:21 0.031 3.458 18/03/17 17:35:26 0.027 3.461 18/03/17 17:35:31 0.022 3.465 18/03/17 17:35:36 0.024 3.463 18/03/17 17:35:41 0.025 3.462 18/03/17 17:35:46 0.020 3.466 18/03/17 17:35:51 0.024 3.463 18/03/17 17:35:56 0.038 3.452 18/03/17 17:36:01 0.037 3.453 18/03/17 17:36:06 0.039 3.451 18/03/17 17:36:11 0.043 3.448 18/03/17 17:36:16 0.039 3.451 18/03/17 17:36:21 0.046 3.445 18/03/17 17:36:26 0.032 3.456 18/03/17 17:36:31 0.025 3.461 18/03/17 17:36:36 -0.001 3.480 18/03/17 17:36:41 0.012 3.471 18/03/17 17:36:46 -0.009 3.486 18/03/17 17:36:51 0.001 3.479 18/03/17 17:36:56 0.017 3.467 18/03/17 17:37:01 0.011 3.471 18/03/17 17:37:06 0.015 3.468 18/03/17 17:37:11 0.008 3.473 18/03/17 17:37:16 0.030 3.456 18/03/17 17:37:21 0.011 3.471 18/03/17 17:37:26 0.037 3.451 18/03/17 17:37:31 0.026 3.459 18/03/17 17:37:36 0.018 3.465 18/03/17 17:37:41 0.005 3.475 18/03/17 17:37:46 0.015 3.467 18/03/17 17:37:51 0.028 3.457 18/03/17 17:37:56 0.038 3.449 18/03/17 17:38:01 0.060 3.433 18/03/17 17:38:06 0.071 3.425 18/03/17 17:38:11 0.040 3.447 18/03/17 17:38:16 0.052 3.438 18/03/17 17:38:21 0.041 3.446 18/03/17 17:38:26 0.037 3.449 18/03/17 17:38:31 0.037 3.449 18/03/17 17:38:36 0.029 3.455 18/03/17 17:38:41 0.046 3.442 18/03/17 17:38:46 0.024 3.459 18/03/17 17:38:51 0.029 3.455 18/03/17 17:38:56 0.040 3.446 18/03/17 17:39:01 0.024 3.458 18/03/17 17:39:06 0.039 3.447 18/03/17 17:39:11 0.031 3.453 18/03/17 17:39:16 0.057 3.434 18/03/17 17:39:21 0.040 3.446 18/03/17 17:39:26 0.021 3.460 18/03/17 17:39:31 0.012 3.467 18/03/17 17:39:36 0.012 3.467 18/03/17 17:39:41 0.021 3.460 18/03/17 17:39:46 0.018 3.462 18/03/17 17:39:51 -0.003 3.478 18/03/17 17:39:56 0.007 3.470 18/03/17 17:40:01 0.023 3.458 18/03/17 17:40:06 -0.007 3.480 18/03/17 17:40:11 0.008 3.469 18/03/17 17:40:16 0.008 3.469 18/03/17 17:40:21 0.014 3.464 18/03/17 17:40:26 0.011 3.466 18/03/17 17:40:31 0.004 3.472 18/03/17 17:40:36 -0.021 3.490 18/03/17 17:40:41 0.005 3.471 18/03/17 17:40:46 0.017 3.461 18/03/17 17:40:51 0.033 3.449 18/03/17 17:40:56 0.018 3.460 18/03/17 17:41:01 0.025 3.455 18/03/17 17:41:06 0.031 3.450 18/03/17 17:41:11 0.023 3.456 18/03/17 17:41:16 0.035 3.447 18/03/17 17:41:21 0.032 3.449 18/03/17 17:41:26 0.025 3.454 18/03/17 17:41:31 0.030 3.450 18/03/17 17:41:36 0.041 3.442 18/03/17 17:41:41 0.043 3.440 18/03/17 17:41:46 0.040 3.442 18/03/17 17:41:51 0.032 3.448 18/03/17 17:41:56 0.030 3.450 18/03/17 17:42:01 0.006 3.468 18/03/17 17:42:06 0.007 3.467 18/03/17 17:42:11 -0.011 3.480 18/03/17 17:42:16 0.016 3.460 18/03/17 17:42:21 0.001 3.471 18/03/17 17:42:26 0.003 3.470 18/03/17 17:42:31 0.008 3.466 18/03/17 17:42:36 -0.012 3.480 18/03/17 17:42:41 -0.016 3.483 18/03/17 17:42:46 0.002 3.470 18/03/17 17:42:51 -0.014 3.481 18/03/17 17:42:56 -0.015 3.482 18/03/17 17:43:01 0.000 3.471 18/03/17 17:43:06 -0.004 3.474 18/03/17 17:43:11 0.014 3.460 18/03/17 17:43:16 0.056 3.429 18/03/17 17:43:21 0.040 3.440 18/03/17 17:43:26 0.049 3.434 18/03/17 17:43:31 0.055 3.429 18/03/17 17:43:36 0.028 3.449 18/03/17 17:43:41 0.029 3.448 18/03/17 17:43:46 0.013 3.460 18/03/17 17:43:51 0.022 3.453 18/03/17 17:43:56 0.008 3.464 18/03/17 17:44:01 0.011 3.461 18/03/17 17:44:06 0.018 3.456 18/03/17 17:44:11 0.008 3.463 18/03/17 17:44:16 0.012 3.460 18/03/17 17:44:21 0.029 3.447 18/03/17 17:44:26 0.033 3.444 18/03/17 17:44:31 0.020 3.454 18/03/17 17:44:36 0.029 3.447 18/03/17 17:44:41 0.018 3.455 18/03/17 17:44:46 0.015 3.457 18/03/17 17:44:51 0.014 3.458 18/03/17 17:44:56 0.010 3.461 18/03/17 17:45:01 0.015 3.457 18/03/17 17:45:06 0.022 3.451 18/03/17 17:45:11 0.039 3.438 18/03/17 17:45:16 0.033 3.443 18/03/17 17:45:21 0.034 3.442 18/03/17 17:45:26 0.058 3.424 18/03/17 17:45:31 0.074 3.412 18/03/17 17:45:36 0.048 3.432 18/03/17 17:45:41 0.059 3.423 18/03/17 17:45:46 0.064 3.419 18/03/17 17:45:51 0.076 3.410 18/03/17 17:45:56 0.072 3.413 18/03/17 17:46:01 0.081 3.406 18/03/17 17:46:06 0.062 3.420 18/03/17 17:46:11 0.054 3.426 18/03/17 17:46:16 0.045 3.433 18/03/17 17:46:21 0.020 3.451 18/03/17 17:46:26 0.033 3.441 18/03/17 17:46:31 0.017 3.453 18/03/17 17:46:36 -0.005 3.470 18/03/17 17:46:41 0.013 3.456 18/03/17 17:46:46 -0.000 3.466 18/03/17 17:46:51 -0.006 3.470 18/03/17 17:46:56 0.035 3.439 18/03/17 17:47:01 0.033 3.440 18/03/17 17:47:06 0.057 3.423 18/03/17 17:47:11 0.049 3.429 18/03/17 17:47:16 0.058 3.422 18/03/17 17:47:21 0.051 3.427 18/03/17 17:47:26 0.060 3.420 18/03/17 17:47:31 0.027 3.444 18/03/17 17:47:36 0.015 3.453 18/03/17 17:47:41 0.045 3.431 18/03/17 17:47:46 0.026 3.444 18/03/17 17:47:51 0.046 3.430 18/03/17 17:47:56 0.048 3.428 18/03/17 17:48:01 0.056 3.422 18/03/17 17:48:06 0.057 3.421 18/03/17 17:48:11 0.056 3.422 18/03/17 17:48:16 0.052 3.425 18/03/17 17:48:21 0.057 3.421 18/03/17 17:48:26 0.033 3.438 18/03/17 17:48:31 0.022 3.446 18/03/17 17:48:36 0.010 3.455 18/03/17 17:48:41 -0.000 3.463 18/03/17 17:48:46 -0.009 3.470 18/03/17 17:48:51 0.022 3.446 18/03/17 17:48:56 0.026 3.443 18/03/17 17:49:01 0.020 3.447 18/03/17 17:49:06 0.038 3.434 18/03/17 17:49:11 0.033 3.438 18/03/17 17:49:16 0.022 3.445 18/03/17 17:49:21 0.039 3.433 18/03/17 17:49:26 0.025 3.443 18/03/17 17:49:31 0.039 3.433 18/03/17 17:49:36 0.043 3.430 18/03/17 17:49:41 0.029 3.439 18/03/17 17:49:46 0.023 3.444 18/03/17 17:49:51 0.025 3.442 18/03/17 17:49:56 0.022 3.444 18/03/17 17:50:01 0.022 3.444 18/03/17 17:50:06 0.032 3.437 18/03/17 17:50:11 0.051 3.423 18/03/17 17:50:16 0.035 3.435 18/03/17 17:50:21 0.049 3.424 18/03/17 17:50:26 0.047 3.425 18/03/17 17:50:31 0.078 3.402 18/03/17 17:50:36 0.062 3.414 18/03/17 17:50:41 0.056 3.418 18/03/17 17:50:46 0.056 3.418 18/03/17 17:50:51 0.024 3.441 18/03/17 17:50:56 0.018 3.446 18/03/17 17:51:01 0.016 3.447 18/03/17 17:51:06 0.020 3.444 18/03/17 17:51:11 0.009 3.452 18/03/17 17:51:16 0.009 3.452 18/03/17 17:51:21 -0.009 3.466 18/03/17 17:51:26 0.006 3.454 18/03/17 17:51:31 0.023 3.441 18/03/17 17:51:36 0.052 3.420 18/03/17 17:51:41 0.050 3.421 18/03/17 17:51:46 0.068 3.407 18/03/17 17:51:51 0.063 3.411 18/03/17 17:51:56 0.063 3.411 18/03/17 17:52:01 0.059 3.414 18/03/17 17:52:06 0.060 3.413 18/03/17 17:52:11 0.048 3.422 18/03/17 17:52:16 0.059 3.413 18/03/17 17:52:21 0.050 3.420 18/03/17 17:52:26 0.034 3.432 18/03/17 17:52:31 0.033 3.433 18/03/17 17:52:36 0.021 3.441 18/03/17 17:52:41 0.001 3.456 18/03/17 17:52:46 0.014 3.446 18/03/17 17:52:51 0.031 3.434 18/03/17 17:52:56 0.008 3.450 18/03/17 17:53:01 0.017 3.443 18/03/17 17:53:06 0.042 3.425 18/03/17 17:53:11 0.015 3.444 18/03/17 17:53:16 0.027 3.436 18/03/17 17:53:21 0.055 3.415 18/03/17 17:53:26 0.035 3.430 18/03/17 17:53:31 0.034 3.430 18/03/17 17:53:36 0.047 3.420 18/03/17 17:53:41 0.063 3.408 18/03/17 17:53:46 0.042 3.424 18/03/17 17:53:51 0.035 3.429 18/03/17 17:53:56 0.017 3.442 18/03/17 17:54:01 0.020 3.439 18/03/17 17:54:06 0.003 3.452 18/03/17 17:54:11 0.011 3.446 18/03/17 17:54:16 0.000 3.454 18/03/17 17:54:21 0.025 3.436 18/03/17 17:54:26 0.019 3.439 18/03/17 17:54:31 0.010 3.446 18/03/17 17:54:36 0.009 3.447 18/03/17 17:54:41 0.011 3.445 18/03/17 17:54:46 0.033 3.429 18/03/17 17:54:51 0.037 3.426 18/03/17 17:54:56 0.054 3.413 18/03/17 17:55:01 0.039 3.424 18/03/17 17:55:06 0.039 3.424 18/03/17 17:55:11 0.040 3.423 18/03/17 17:55:16 0.041 3.422 18/03/17 17:55:21 0.054 3.412 18/03/17 17:55:26 0.062 3.406 18/03/17 17:55:31 0.050 3.415 18/03/17 17:55:36 0.054 3.412 18/03/17 17:55:41 0.067 3.402 18/03/17 17:55:46 0.088 3.387 18/03/17 17:55:51 0.065 3.403 18/03/17 17:55:56 0.044 3.419 18/03/17 17:56:01 0.050 3.414 18/03/17 17:56:06 0.041 3.421 18/03/17 17:56:11 0.034 3.426 18/03/17 17:56:16 0.038 3.423 18/03/17 17:56:21 0.030 3.429 18/03/17 17:56:26 0.026 3.432 18/03/17 17:56:31 0.020 3.436 18/03/17 17:56:36 0.034 3.425 18/03/17 17:56:41 0.037 3.423 18/03/17 17:56:46 0.028 3.430 18/03/17 17:56:51 0.041 3.420 18/03/17 17:56:56 0.026 3.431 18/03/17 17:57:01 0.038 3.422 18/03/17 17:57:06 0.029 3.428 18/03/17 17:57:11 0.037 3.422 18/03/17 17:57:16 0.029 3.428 18/03/17 17:57:21 0.021 3.434 18/03/17 17:57:26 0.030 3.427 18/03/17 17:57:31 0.035 3.423 18/03/17 17:57:36 0.038 3.421 18/03/17 17:57:41 0.044 3.416 18/03/17 17:57:46 0.046 3.414 18/03/17 17:57:51 0.045 3.415 18/03/17 17:57:56 0.049 3.412 18/03/17 17:58:01 0.042 3.417 18/03/17 17:58:06 0.031 3.425 18/03/17 17:58:11 0.050 3.411 18/03/17 17:58:16 0.045 3.414 18/03/17 17:58:21 0.024 3.430 18/03/17 17:58:26 0.031 3.425 18/03/17 17:58:31 0.009 3.440 18/03/17 17:58:36 0.046 3.413 18/03/17 17:58:41 0.030 3.425 18/03/17 17:58:46 0.050 3.410 18/03/17 17:58:51 0.018 3.434 18/03/17 17:58:56 0.039 3.418 18/03/17 17:59:01 0.017 3.434 18/03/17 17:59:06 0.019 3.433 18/03/17 17:59:11 0.013 3.437 18/03/17 17:59:16 0.021 3.431 18/03/17 17:59:21 0.009 3.439 18/03/17 17:59:26 0.031 3.423 18/03/17 17:59:31 0.008 3.439 18/03/17 17:59:36 0.050 3.408 18/03/17 17:59:41 0.055 3.404 18/03/17 17:59:46 0.050 3.408 18/03/17 17:59:51 0.039 3.416 18/03/17 17:59:56 0.044 3.412 18/03/17 18:00:01 0.028 3.424 18/03/17 18:00:06 0.027 3.425 18/03/17 18:00:11 0.014 3.435 18/03/17 18:00:16 0.037 3.417 18/03/17 18:00:21 0.024 3.427 18/03/17 18:00:26 0.018 3.431 18/03/17 18:00:31 0.033 3.420 18/03/17 18:00:36 0.017 3.432 18/03/17 18:00:41 0.011 3.436 18/03/17 18:00:46 0.018 3.431 18/03/17 18:00:51 0.034 3.418 18/03/17 18:00:56 0.050 3.406 18/03/17 18:01:01 0.072 3.390 18/03/17 18:01:06 0.075 3.388 18/03/17 18:01:11 0.072 3.390 18/03/17 18:01:16 0.103 3.367 18/03/17 18:01:21 0.096 3.372 18/03/17 18:01:26 0.076 3.387 18/03/17 18:01:31 0.075 3.387 18/03/17 18:01:36 0.042 3.411 18/03/17 18:01:41 0.023 3.425 18/03/17 18:01:46 0.013 3.433 18/03/17 18:01:51 0.024 3.424 18/03/17 18:01:56 -0.009 3.448 18/03/17 18:02:01 0.006 3.438 18/03/17 18:02:06 0.013 3.432 18/03/17 18:02:11 0.007 3.437 18/03/17 18:02:16 0.022 3.425 18/03/17 18:02:21 0.031 3.418 18/03/17 18:02:26 0.040 3.411 18/03/17 18:02:31 0.040 3.411 18/03/17 18:02:36 0.041 3.410 18/03/17 18:02:41 0.028 3.420 18/03/17 18:02:46 0.016 3.429 18/03/17 18:02:51 0.003 3.438 18/03/17 18:02:56 0.030 3.418 18/03/17 18:03:01 0.019 3.426 18/03/17 18:03:06 0.006 3.436 18/03/17 18:03:11 0.016 3.428 18/03/17 18:03:16 0.036 3.413 18/03/17 18:03:21 0.019 3.426 18/03/17 18:03:26 0.034 3.414 18/03/17 18:03:31 0.039 3.410 18/03/17 18:03:36 0.027 3.419 18/03/17 18:03:41 0.046 3.405 18/03/17 18:03:46 0.047 3.404 18/03/17 18:03:51 0.061 3.394 18/03/17 18:03:56 0.056 3.397 18/03/17 18:04:01 0.050 3.401 18/03/17 18:04:06 0.055 3.397 18/03/17 18:04:11 0.042 3.407 18/03/17 18:04:16 0.055 3.397 18/03/17 18:04:21 0.044 3.405 18/03/17 18:04:26 0.021 3.422 18/03/17 18:04:31 0.025 3.419 18/03/17 18:04:36 0.044 3.405 18/03/17 18:04:41 0.042 3.406 18/03/17 18:04:46 0.038 3.409 18/03/17 18:04:51 0.062 3.392 18/03/17 18:04:56 0.035 3.411 18/03/17 18:05:01 0.040 3.407 18/03/17 18:05:06 0.052 3.398 18/03/17 18:05:11 0.042 3.405 18/03/17 18:05:16 0.051 3.398 18/03/17 18:05:21 0.071 3.384 18/03/17 18:05:26 0.018 3.423 18/03/17 18:05:31 0.023 3.419 18/03/17 18:05:36 0.018 3.423 18/03/17 18:05:41 0.023 3.419 18/03/17 18:05:46 0.034 3.410 18/03/17 18:05:51 0.004 3.433 18/03/17 18:05:56 0.031 3.412 18/03/17 18:06:01 0.034 3.410 18/03/17 18:06:06 0.051 3.397 18/03/17 18:06:11 0.060 3.391 18/03/17 18:06:16 0.039 3.406 18/03/17 18:06:21 0.041 3.404 18/03/17 18:06:26 0.021 3.419 18/03/17 18:06:31 0.035 3.408 18/03/17 18:06:36 0.025 3.416 18/03/17 18:06:41 0.015 3.423 18/03/17 18:06:46 0.002 3.433 18/03/17 18:06:51 -0.015 3.445 18/03/17 18:06:56 -0.002 3.436 18/03/17 18:07:01 0.009 3.427 18/03/17 18:07:06 -0.008 3.439 18/03/17 18:07:11 0.012 3.425 18/03/17 18:07:16 0.027 3.413 18/03/17 18:07:21 0.032 3.409 18/03/17 18:07:26 0.040 3.403 18/03/17 18:07:31 0.032 3.409 18/03/17 18:07:36 0.036 3.406 18/03/17 18:07:41 0.041 3.402 18/03/17 18:07:46 0.020 3.418 18/03/17 18:07:51 0.008 3.427 18/03/17 18:07:56 0.051 3.395 18/03/17 18:08:01 0.047 3.397 18/03/17 18:08:06 0.059 3.389 18/03/17 18:08:11 0.066 3.383 18/03/17 18:08:16 0.038 3.403 18/03/17 18:08:21 0.044 3.399 18/03/17 18:08:26 0.045 3.398 18/03/17 18:08:31 0.010 3.424 18/03/17 18:08:36 0.023 3.414 18/03/17 18:08:41 0.015 3.420 18/03/17 18:08:46 0.021 3.415 18/03/17 18:08:51 0.024 3.413 18/03/17 18:08:56 0.049 3.395 18/03/17 18:09:01 0.053 3.392 18/03/17 18:09:06 0.075 3.375 18/03/17 18:09:11 0.050 3.394 18/03/17 18:09:16 0.030 3.408 18/03/17 18:09:21 0.024 3.412 18/03/17 18:09:26 0.025 3.411 18/03/17 18:09:31 0.008 3.424 18/03/17 18:09:36 -0.007 3.435 18/03/17 18:09:41 0.024 3.412 18/03/17 18:09:46 0.022 3.413 18/03/17 18:09:51 0.017 3.417 18/03/17 18:09:56 0.009 3.423 18/03/17 18:10:01 -0.003 3.432 18/03/17 18:10:06 -0.010 3.437 18/03/17 18:10:11 0.009 3.422 18/03/17 18:10:16 -0.013 3.438 18/03/17 18:10:21 -0.004 3.432 18/03/17 18:10:26 0.018 3.415 18/03/17 18:10:31 0.026 3.409 18/03/17 18:10:36 0.040 3.398 18/03/17 18:10:41 0.023 3.411 18/03/17 18:10:46 0.013 3.418 18/03/17 18:10:51 0.021 3.412 18/03/17 18:10:56 0.009 3.421 18/03/17 18:11:01 0.029 3.406 18/03/17 18:11:06 0.022 3.411 18/03/17 18:11:11 0.015 3.416 18/03/17 18:11:16 -0.006 3.432 18/03/17 18:11:21 0.011 3.419 18/03/17 18:11:26 0.004 3.424 18/03/17 18:11:31 0.029 3.405 18/03/17 18:11:36 0.033 3.402 18/03/17 18:11:41 0.022 3.410 18/03/17 18:11:46 0.026 3.407 18/03/17 18:11:51 0.024 3.408 18/03/17 18:11:56 0.026 3.407 18/03/17 18:12:01 0.007 3.421 18/03/17 18:12:06 0.009 3.419 18/03/17 18:12:11 0.005 3.422 18/03/17 18:12:16 -0.003 3.428 18/03/17 18:12:21 0.008 3.420 18/03/17 18:12:26 0.006 3.421 18/03/17 18:12:31 0.015 3.414 18/03/17 18:12:36 0.025 3.406 18/03/17 18:12:41 0.020 3.410 18/03/17 18:12:46 0.024 3.407 18/03/17 18:12:51 0.034 3.399 18/03/17 18:12:56 0.031 3.401 18/03/17 18:13:01 0.037 3.397 18/03/17 18:13:06 0.031 3.401 18/03/17 18:13:11 0.024 3.406 18/03/17 18:13:16 0.023 3.407 18/03/17 18:13:21 0.020 3.409 18/03/17 18:13:26 0.033 3.399 18/03/17 18:13:31 0.034 3.398 18/03/17 18:13:36 0.029 3.402 18/03/17 18:13:41 0.051 3.386 18/03/17 18:13:46 0.028 3.402 18/03/17 18:13:51 0.023 3.406 18/03/17 18:13:56 0.041 3.393 18/03/17 18:14:01 0.017 3.410 18/03/17 18:14:06 0.024 3.405 18/03/17 18:14:11 0.030 3.400 18/03/17 18:14:16 0.041 3.393 18/03/17 18:14:21 0.030 3.400 18/03/17 18:14:26 0.006 3.418 18/03/17 18:14:31 0.010 3.415 18/03/17 18:14:36 0.007 3.417 18/03/17 18:14:41 0.039 3.394 18/03/17 18:14:46 0.037 3.395 18/03/17 18:14:51 0.041 3.392 18/03/17 18:14:56 0.051 3.384 18/03/17 18:15:01 0.041 3.392 18/03/17 18:15:06 0.031 3.398 18/03/17 18:15:11 0.010 3.414 18/03/17 18:15:16 0.018 3.408 18/03/17 18:15:21 0.029 3.399 18/03/17 18:15:26 0.036 3.395 18/03/17 18:15:31 0.028 3.400 18/03/17 18:15:36 0.010 3.413 18/03/17 18:15:41 0.025 3.402 18/03/17 18:15:46 0.034 3.396 18/03/17 18:15:51 0.039 3.392 18/03/17 18:15:56 0.023 3.403 18/03/17 18:16:01 0.035 3.395 18/03/17 18:16:06 0.025 3.401 18/03/17 18:16:11 0.044 3.388 18/03/17 18:16:16 0.051 3.382 18/03/17 18:16:21 0.035 3.394 18/03/17 18:16:26 0.047 3.385 18/03/17 18:16:31 0.051 3.382 18/03/17 18:16:36 0.023 3.402 18/03/17 18:16:41 0.045 3.386 18/03/17 18:16:46 0.041 3.389 18/03/17 18:16:51 0.045 3.386 18/03/17 18:16:56 0.039 3.390 18/03/17 18:17:01 0.063 3.372 18/03/17 18:17:06 0.066 3.370 18/03/17 18:17:11 0.054 3.379 18/03/17 18:17:16 0.047 3.384 18/03/17 18:17:21 0.064 3.371 18/03/17 18:17:26 0.038 3.390 18/03/17 18:17:31 0.024 3.400 18/03/17 18:17:36 0.012 3.409 18/03/17 18:17:41 0.018 3.404 18/03/17 18:17:46 0.019 3.403 18/03/17 18:17:51 0.012 3.408 18/03/17 18:17:56 0.002 3.416 18/03/17 18:18:01 -0.001 3.418 18/03/17 18:18:06 0.017 3.404 18/03/17 18:18:11 -0.003 3.419 18/03/17 18:18:16 0.018 3.403 18/03/17 18:18:21 0.011 3.408 18/03/17 18:18:26 0.022 3.400 18/03/17 18:18:31 0.022 3.400 18/03/17 18:18:36 0.033 3.392 18/03/17 18:18:41 0.029 3.395 18/03/17 18:18:46 0.024 3.398 18/03/17 18:18:51 0.020 3.401 18/03/17 18:18:56 0.022 3.399 18/03/17 18:19:01 0.013 3.406 18/03/17 18:19:06 0.031 3.393 18/03/17 18:19:11 0.040 3.386 18/03/17 18:19:16 0.037 3.388 18/03/17 18:19:21 0.033 3.391 18/03/17 18:19:26 0.041 3.385 18/03/17 18:19:31 0.016 3.403 18/03/17 18:19:36 0.023 3.397 18/03/17 18:19:41 0.006 3.410 18/03/17 18:19:46 0.034 3.390 18/03/17 18:19:51 0.026 3.396 18/03/17 18:19:56 0.036 3.388 18/03/17 18:20:01 0.013 3.404 18/03/17 18:20:06 0.005 3.410 18/03/17 18:20:11 0.005 3.410 18/03/17 18:20:16 0.012 3.405 18/03/17 18:20:21 -0.020 3.429 18/03/17 18:20:26 -0.019 3.428 18/03/17 18:20:31 -0.048 3.449 18/03/17 18:20:36 -0.027 3.434 18/03/17 18:20:41 -0.003 3.415 18/03/17 18:20:46 0.012 3.404 18/03/17 18:20:51 0.054 3.373 18/03/17 18:20:56 0.070 3.361 18/03/17 18:21:01 0.074 3.358 18/03/17 18:21:06 0.076 3.356 18/03/17 18:21:11 0.079 3.354 18/03/17 18:21:16 0.039 3.384 18/03/17 18:21:21 0.044 3.380 18/03/17 18:21:26 0.033 3.388 18/03/17 18:21:31 0.042 3.381 18/03/17 18:21:36 0.058 3.369 18/03/17 18:21:41 0.063 3.365 18/03/17 18:21:46 0.058 3.369 18/03/17 18:21:51 0.032 3.388 18/03/17 18:21:56 0.008 3.405 18/03/17 18:22:01 -0.012 3.420 18/03/17 18:22:06 -0.011 3.419 18/03/17 18:22:11 -0.037 3.438 18/03/17 18:22:16 -0.026 3.430 18/03/17 18:22:21 -0.031 3.434 18/03/17 18:22:26 0.022 3.395 18/03/17 18:22:31 0.033 3.386 18/03/17 18:22:36 0.058 3.367 18/03/17 18:22:41 0.054 3.370 18/03/17 18:22:46 0.047 3.375 18/03/17 18:22:51 0.059 3.366 18/03/17 18:22:56 0.083 3.349 18/03/17 18:23:01 0.082 3.350 18/03/17 18:23:06 0.083 3.349 18/03/17 18:23:11 0.072 3.356 18/03/17 18:23:16 0.044 3.377 18/03/17 18:23:21 0.005 3.405 18/03/17 18:23:26 -0.027 3.429 18/03/17 18:23:31 -0.060 3.453 18/03/17 18:23:36 -0.083 3.471 18/03/17 18:23:41 -0.038 3.437 18/03/17 18:23:46 0.007 3.403 18/03/17 18:23:51 0.045 3.375 18/03/17 18:23:56 0.090 3.342 18/03/17 18:24:01 0.096 3.338 18/03/17 18:24:06 0.093 3.340 18/03/17 18:24:11 0.102 3.333 18/03/17 18:24:16 0.087 3.344 18/03/17 18:24:21 0.068 3.357 18/03/17 18:24:26 0.029 3.386 18/03/17 18:24:31 0.017 3.395 18/03/17 18:24:36 0.021 3.392 18/03/17 18:24:41 0.021 3.392 18/03/17 18:24:46 0.020 3.392 18/03/17 18:24:51 0.003 3.404 18/03/17 18:24:56 -0.040 3.437 18/03/17 18:25:01 -0.054 3.446 18/03/17 18:25:06 -0.024 3.424 18/03/17 18:25:11 0.025 3.388 18/03/17 18:25:16 0.063 3.359 18/03/17 18:25:21 0.091 3.339 18/03/17 18:25:26 0.082 3.346 18/03/17 18:25:31 0.064 3.358 18/03/17 18:25:36 0.039 3.377 18/03/17 18:25:41 0.026 3.386 18/03/17 18:25:46 0.045 3.372 18/03/17 18:25:51 0.041 3.375 18/03/17 18:25:56 0.049 3.369 18/03/17 18:26:01 0.036 3.378 18/03/17 18:26:06 0.039 3.376 18/03/17 18:26:11 0.023 3.388 18/03/17 18:26:16 0.033 3.380 18/03/17 18:26:21 0.042 3.373 18/03/17 18:26:26 0.034 3.379 18/03/17 18:26:31 0.031 3.381 18/03/17 18:26:36 0.028 3.383 18/03/17 18:26:41 0.014 3.394 18/03/17 18:26:46 -0.005 3.407 18/03/17 18:26:51 -0.029 3.425 18/03/17 18:26:56 -0.032 3.427 18/03/17 18:27:01 -0.012 3.412 18/03/17 18:27:06 -0.018 3.416 18/03/17 18:27:11 -0.023 3.420 18/03/17 18:27:16 -0.010 3.410 18/03/17 18:27:21 0.015 3.392 18/03/17 18:27:26 0.053 3.363 18/03/17 18:27:31 0.069 3.352 18/03/17 18:27:36 0.082 3.342 18/03/17 18:27:41 0.051 3.364 18/03/17 18:27:46 0.041 3.372 18/03/17 18:27:51 0.027 3.382 18/03/17 18:27:56 0.015 3.391 18/03/17 18:28:01 0.031 3.379 18/03/17 18:28:06 0.030 3.379 18/03/17 18:28:11 -0.010 3.408 18/03/17 18:28:16 0.005 3.397 18/03/17 18:28:21 -0.001 3.401 18/03/17 18:28:26 0.022 3.385 18/03/17 18:28:31 0.038 3.373 18/03/17 18:28:36 0.053 3.361 18/03/17 18:28:41 0.063 3.354 18/03/17 18:28:46 0.083 3.340 18/03/17 18:28:51 0.068 3.351 18/03/17 18:28:56 0.061 3.355 18/03/17 18:29:01 0.042 3.369 18/03/17 18:29:06 0.024 3.382 18/03/17 18:29:11 0.008 3.394 18/03/17 18:29:16 -0.008 3.405 18/03/17 18:29:21 -0.002 3.400 18/03/17 18:29:26 0.011 3.391 18/03/17 18:29:31 0.029 3.378 18/03/17 18:29:36 0.010 3.392 18/03/17 18:29:41 0.024 3.381 18/03/17 18:29:46 0.025 3.380 18/03/17 18:29:51 0.060 3.354 18/03/17 18:29:56 0.048 3.363 18/03/17 18:30:01 0.057 3.356 18/03/17 18:30:06 0.041 3.368 18/03/17 18:30:11 0.044 3.365 18/03/17 18:30:16 0.044 3.365 18/03/17 18:30:21 0.032 3.374 18/03/17 18:30:26 0.041 3.367 18/03/17 18:30:31 0.056 3.356 18/03/17 18:30:36 0.042 3.366 18/03/17 18:30:41 0.037 3.370 18/03/17 18:30:46 0.022 3.381 18/03/17 18:30:51 0.042 3.366 18/03/17 18:30:56 0.056 3.355 18/03/17 18:31:01 0.039 3.368 18/03/17 18:31:06 0.037 3.369 18/03/17 18:31:11 0.008 3.391 18/03/17 18:31:16 0.021 3.381 18/03/17 18:31:21 0.023 3.379 18/03/17 18:31:26 0.018 3.383 18/03/17 18:31:31 0.029 3.374 18/03/17 18:31:36 0.068 3.346 18/03/17 18:31:41 0.076 3.340 18/03/17 18:31:46 0.093 3.327 18/03/17 18:31:51 0.085 3.333 18/03/17 18:31:56 0.071 3.343 18/03/17 18:32:01 0.055 3.354 18/03/17 18:32:06 0.044 3.362 18/03/17 18:32:11 0.036 3.368 18/03/17 18:32:16 0.029 3.373 18/03/17 18:32:21 0.008 3.389 18/03/17 18:32:26 0.010 3.387 18/03/17 18:32:31 -0.013 3.403 18/03/17 18:32:36 0.035 3.368 18/03/17 18:32:41 0.004 3.391 18/03/17 18:32:46 0.023 3.377 18/03/17 18:32:51 0.024 3.376 18/03/17 18:32:56 0.034 3.368 18/03/17 18:33:01 0.002 3.392 18/03/17 18:33:06 0.024 3.375 18/03/17 18:33:11 0.035 3.367 18/03/17 18:33:16 0.056 3.352 18/03/17 18:33:21 0.061 3.348 18/03/17 18:33:26 0.048 3.357 18/03/17 18:33:31 0.019 3.378 18/03/17 18:33:36 0.039 3.363 18/03/17 18:33:41 0.034 3.367 18/03/17 18:33:46 0.031 3.369 18/03/17 18:33:51 0.003 3.390 18/03/17 18:33:56 0.015 3.381 18/03/17 18:34:01 -0.007 3.396 18/03/17 18:34:06 0.011 3.383 18/03/17 18:34:11 0.025 3.373 18/03/17 18:34:16 0.063 3.345 18/03/17 18:34:21 0.042 3.360 18/03/17 18:34:26 0.063 3.345 18/03/17 18:34:31 0.060 3.347 18/03/17 18:34:36 0.044 3.358 18/03/17 18:34:41 0.061 3.346 18/03/17 18:34:46 0.070 3.339 18/03/17 18:34:51 0.051 3.353 18/03/17 18:34:56 0.042 3.359 18/03/17 18:35:01 0.040 3.360 18/03/17 18:35:06 0.035 3.364 18/03/17 18:35:11 0.033 3.365 18/03/17 18:35:16 0.026 3.370 18/03/17 18:35:21 0.055 3.349 18/03/17 18:35:26 0.049 3.354 18/03/17 18:35:31 0.050 3.353 18/03/17 18:35:36 0.043 3.357 18/03/17 18:35:41 0.059 3.346 18/03/17 18:35:46 0.050 3.352 18/03/17 18:35:51 0.060 3.345 18/03/17 18:35:56 0.018 3.375 18/03/17 18:36:01 -0.023 3.405 18/03/17 18:36:06 -0.032 3.411 18/03/17 18:36:11 0.015 3.377 18/03/17 18:36:16 0.063 3.342 18/03/17 18:36:21 0.080 3.329 18/03/17 18:36:26 0.042 3.356 18/03/17 18:36:31 0.026 3.368 18/03/17 18:36:36 -0.005 3.391 18/03/17 18:36:41 -0.033 3.411 18/03/17 18:36:46 -0.046 3.421 18/03/17 18:36:51 -0.003 3.389 18/03/17 18:36:56 0.030 3.364 18/03/17 18:37:01 0.040 3.357 18/03/17 18:37:06 0.045 3.354 18/03/17 18:37:11 0.081 3.327 18/03/17 18:37:16 0.109 3.307 18/03/17 18:37:21 0.086 3.323 18/03/17 18:37:26 0.072 3.333 18/03/17 18:37:31 0.061 3.341 18/03/17 18:37:36 0.049 3.350 18/03/17 18:37:41 0.001 3.385 18/03/17 18:37:46 -0.014 3.396 18/03/17 18:37:51 -0.008 3.391 18/03/17 18:37:56 -0.009 3.392 18/03/17 18:38:01 0.003 3.383 18/03/17 18:38:06 -0.006 3.389 18/03/17 18:38:11 0.011 3.376 18/03/17 18:38:16 0.034 3.359 18/03/17 18:38:21 0.054 3.345 18/03/17 18:38:26 0.069 3.334 18/03/17 18:38:31 0.086 3.321 18/03/17 18:38:36 0.076 3.328 18/03/17 18:38:41 0.065 3.336 18/03/17 18:38:46 0.072 3.331 18/03/17 18:38:51 0.031 3.360 18/03/17 18:38:56 0.028 3.362 18/03/17 18:39:01 0.027 3.363 18/03/17 18:39:06 0.049 3.347 18/03/17 18:39:11 0.059 3.340 18/03/17 18:39:16 0.045 3.350 18/03/17 18:39:21 0.017 3.370 18/03/17 18:39:26 -0.006 3.387 18/03/17 18:39:31 -0.008 3.388 18/03/17 18:39:36 -0.013 3.392 18/03/17 18:39:41 -0.020 3.396 18/03/17 18:39:46 0.017 3.369 18/03/17 18:39:51 0.045 3.349 18/03/17 18:39:56 0.072 3.329 18/03/17 18:40:01 0.087 3.318 18/03/17 18:40:06 0.100 3.309 18/03/17 18:40:11 0.085 3.319 18/03/17 18:40:16 0.072 3.328 18/03/17 18:40:21 0.040 3.352 18/03/17 18:40:26 0.001 3.380 18/03/17 18:40:31 -0.018 3.394 18/03/17 18:40:36 -0.013 3.390 18/03/17 18:40:41 -0.004 3.383 18/03/17 18:40:46 0.013 3.370 18/03/17 18:40:51 0.008 3.374 18/03/17 18:40:56 0.002 3.378 18/03/17 18:41:01 0.004 3.377 18/03/17 18:41:06 0.011 3.371 18/03/17 18:41:11 0.017 3.367 18/03/17 18:41:16 0.028 3.358 18/03/17 18:41:21 0.035 3.354 18/03/17 18:41:26 0.027 3.359 18/03/17 18:41:31 -0.000 3.379 18/03/17 18:41:36 0.006 3.374 18/03/17 18:41:41 0.010 3.371 18/03/17 18:41:46 0.029 3.357 18/03/17 18:41:51 0.019 3.364 18/03/17 18:41:56 0.031 3.355 18/03/17 18:42:01 0.015 3.367 18/03/17 18:42:06 0.010 3.370 18/03/17 18:42:11 0.026 3.358 18/03/17 18:42:16 0.027 3.357 18/03/17 18:42:21 0.019 3.363 18/03/17 18:42:26 0.040 3.348 18/03/17 18:42:31 0.044 3.345 18/03/17 18:42:36 0.015 3.366 18/03/17 18:42:41 0.025 3.358 18/03/17 18:42:46 0.020 3.362 18/03/17 18:42:51 0.025 3.358 18/03/17 18:42:56 0.023 3.359 18/03/17 18:43:01 0.006 3.372 18/03/17 18:43:06 0.007 3.371 18/03/17 18:43:11 0.012 3.367 18/03/17 18:43:16 0.017 3.363 18/03/17 18:43:21 0.033 3.352 18/03/17 18:43:26 0.019 3.361 18/03/17 18:43:31 0.042 3.345 18/03/17 18:43:36 0.045 3.343 18/03/17 18:43:41 0.059 3.332 18/03/17 18:43:46 0.019 3.361 18/03/17 18:43:51 0.024 3.357 18/03/17 18:43:56 0.025 3.356 18/03/17 18:44:01 0.037 3.348 18/03/17 18:44:06 0.035 3.349 18/03/17 18:44:11 0.016 3.362 18/03/17 18:44:16 0.030 3.353 18/03/17 18:44:21 0.020 3.359 18/03/17 18:44:26 0.026 3.354 18/03/17 18:44:31 0.048 3.339 18/03/17 18:44:36 0.064 3.327 18/03/17 18:44:41 0.034 3.349 18/03/17 18:44:46 0.023 3.356 18/03/17 18:44:51 0.005 3.369 18/03/17 18:44:56 0.019 3.359 18/03/17 18:45:01 0.034 3.348 18/03/17 18:45:06 0.029 3.352 18/03/17 18:45:11 0.035 3.347 18/03/17 18:45:16 0.076 3.317 18/03/17 18:45:21 0.053 3.334 18/03/17 18:45:26 0.042 3.342 18/03/17 18:45:31 0.045 3.339 18/03/17 18:45:36 0.009 3.365 18/03/17 18:45:41 0.048 3.337 18/03/17 18:45:46 0.044 3.340 18/03/17 18:45:51 0.061 3.327 18/03/17 18:45:56 0.035 3.346 18/03/17 18:46:01 0.028 3.351 18/03/17 18:46:06 0.024 3.354 18/03/17 18:46:11 0.028 3.351 18/03/17 18:46:16 0.032 3.348 18/03/17 18:46:21 0.029 3.350 18/03/17 18:46:26 0.031 3.348 18/03/17 18:46:31 0.042 3.340 18/03/17 18:46:36 0.051 3.333 18/03/17 18:46:41 0.056 3.329 18/03/17 18:46:46 0.049 3.334 18/03/17 18:46:51 0.060 3.326 18/03/17 18:46:56 0.041 3.340 18/03/17 18:47:01 0.037 3.343 18/03/17 18:47:06 0.054 3.330 18/03/17 18:47:11 0.052 3.331 18/03/17 18:47:16 0.055 3.329 18/03/17 18:47:21 0.055 3.329 18/03/17 18:47:26 0.034 3.344 18/03/17 18:47:31 0.046 3.335 18/03/17 18:47:36 0.038 3.341 18/03/17 18:47:41 0.038 3.341 18/03/17 18:47:46 0.015 3.357 18/03/17 18:47:51 0.031 3.346 18/03/17 18:47:56 0.067 3.319 18/03/17 18:48:01 0.030 3.346 18/03/17 18:48:06 -0.003 3.370 18/03/17 18:48:11 0.019 3.354 18/03/17 18:48:16 0.015 3.356 18/03/17 18:48:21 0.042 3.337 18/03/17 18:48:26 0.047 3.333 18/03/17 18:48:31 0.041 3.337 18/03/17 18:48:36 0.026 3.348 18/03/17 18:48:41 0.049 3.331 18/03/17 18:48:46 0.047 3.332 18/03/17 18:48:51 0.045 3.334 18/03/17 18:48:56 0.071 3.314 18/03/17 18:49:01 0.041 3.336 18/03/17 18:49:06 0.063 3.320 18/03/17 18:49:11 0.020 3.352 18/03/17 18:49:16 0.007 3.360 18/03/17 18:49:21 0.030 3.344 18/03/17 18:49:26 0.012 3.356 18/03/17 18:49:31 0.019 3.352 18/03/17 18:49:36 0.015 3.354 18/03/17 18:49:41 0.041 3.335 18/03/17 18:49:46 0.037 3.338 18/03/17 18:49:51 0.040 3.336 18/03/17 18:49:56 0.046 3.331 18/03/17 18:50:01 0.059 3.321 18/03/17 18:50:06 0.054 3.325 18/03/17 18:50:11 0.067 3.315 18/03/17 18:50:16 0.045 3.331 18/03/17 18:50:21 0.032 3.341 18/03/17 18:50:26 0.055 3.324 18/03/17 18:50:31 0.048 3.329 18/03/17 18:50:36 0.045 3.331 18/03/17 18:50:41 0.030 3.342 18/03/17 18:50:46 0.023 3.347 18/03/17 18:50:51 0.056 3.322 18/03/17 18:50:56 0.060 3.319 18/03/17 18:51:01 0.063 3.317 18/03/17 18:51:06 0.069 3.313 18/03/17 18:51:11 0.069 3.313 18/03/17 18:51:16 0.027 3.343 18/03/17 18:51:21 0.038 3.335 18/03/17 18:51:26 0.029 3.341 18/03/17 18:51:31 0.033 3.338 18/03/17 18:51:36 0.026 3.343 18/03/17 18:51:41 0.003 3.359 18/03/17 18:51:46 0.037 3.335 18/03/17 18:51:51 0.022 3.346 18/03/17 18:51:56 0.019 3.348 18/03/17 18:52:01 0.027 3.342 18/03/17 18:52:06 0.033 3.337 18/03/17 18:52:11 0.063 3.315 18/03/17 18:52:16 0.027 3.341 18/03/17 18:52:21 0.035 3.335 18/03/17 18:52:26 0.019 3.347 18/03/17 18:52:31 0.032 3.337 18/03/17 18:52:36 0.035 3.335 18/03/17 18:52:41 0.036 3.334 18/03/17 18:52:46 0.048 3.325 18/03/17 18:52:51 0.033 3.336 18/03/17 18:52:56 0.029 3.339 18/03/17 18:53:01 0.030 3.338 18/03/17 18:53:06 0.026 3.341 18/03/17 18:53:11 0.043 3.328 18/03/17 18:53:16 0.054 3.320 18/03/17 18:53:21 0.010 3.352 18/03/17 18:53:26 0.002 3.357 18/03/17 18:53:31 0.003 3.356 18/03/17 18:53:36 0.027 3.339 18/03/17 18:53:41 0.054 3.319 18/03/17 18:53:46 0.036 3.332 18/03/17 18:53:51 0.037 3.331 18/03/17 18:53:56 0.040 3.329 18/03/17 18:54:01 0.043 3.327 18/03/17 18:54:06 0.057 3.316 18/03/17 18:54:11 0.041 3.328 18/03/17 18:54:16 0.055 3.317 18/03/17 18:54:21 0.035 3.332 18/03/17 18:54:26 0.029 3.336 18/03/17 18:54:31 0.051 3.320 18/03/17 18:54:36 0.043 3.326 18/03/17 18:54:41 0.028 3.337 18/03/17 18:54:46 0.030 3.335 18/03/17 18:54:51 0.007 3.352 18/03/17 18:54:56 0.010 3.350 18/03/17 18:55:01 0.021 3.341 18/03/17 18:55:06 0.001 3.355 18/03/17 18:55:11 0.026 3.337 18/03/17 18:55:16 0.036 3.330 18/03/17 18:55:21 0.059 3.313 18/03/17 18:55:26 0.041 3.326 18/03/17 18:55:31 0.035 3.330 18/03/17 18:55:36 0.019 3.342 18/03/17 18:55:41 0.015 3.345 18/03/17 18:55:46 0.032 3.332 18/03/17 18:55:51 0.045 3.322 18/03/17 18:55:56 0.011 3.347 18/03/17 18:56:01 -0.033 3.379 18/03/17 18:56:06 -0.062 3.400 18/03/17 18:56:11 -0.032 3.378 18/03/17 18:56:16 0.021 3.339 18/03/17 18:56:21 0.081 3.296 18/03/17 18:56:26 0.093 3.287 18/03/17 18:56:31 0.067 3.306 18/03/17 18:56:36 0.032 3.331 18/03/17 18:56:41 -0.004 3.356 18/03/17 18:56:46 -0.002 3.355 18/03/17 18:56:51 0.027 3.334 18/03/17 18:56:56 0.055 3.313 18/03/17 18:57:01 0.047 3.319 18/03/17 18:57:06 0.026 3.334 18/03/17 18:57:11 0.032 3.330 18/03/17 18:57:16 0.031 3.330 18/03/17 18:57:21 0.061 3.309 18/03/17 18:57:26 0.027 3.333 18/03/17 18:57:31 0.031 3.330 18/03/17 18:57:36 0.029 3.331 18/03/17 18:57:41 0.063 3.307 18/03/17 18:57:46 0.064 3.306 18/03/17 18:57:51 0.075 3.298 18/03/17 18:57:56 0.063 3.307 18/03/17 18:58:01 0.022 3.336 18/03/17 18:58:06 0.014 3.342 18/03/17 18:58:11 0.020 3.337 18/03/17 18:58:16 0.059 3.309 18/03/17 18:58:21 0.044 3.319 18/03/17 18:58:26 0.036 3.325 18/03/17 18:58:31 0.044 3.319 18/03/17 18:58:36 0.045 3.318 18/03/17 18:58:41 0.060 3.308 18/03/17 18:58:46 0.054 3.312 18/03/17 18:58:51 0.050 3.314 18/03/17 18:58:56 0.024 3.333 18/03/17 18:59:01 0.028 3.330 18/03/17 18:59:06 0.036 3.324 18/03/17 18:59:11 0.045 3.317 18/03/17 18:59:16 0.048 3.315 18/03/17 18:59:21 0.066 3.302 18/03/17 18:59:26 0.070 3.299 18/03/17 18:59:31 0.069 3.300 18/03/17 18:59:36 0.056 3.309 18/03/17 18:59:41 0.043 3.318 18/03/17 18:59:46 0.043 3.318 18/03/17 18:59:51 0.034 3.324 18/03/17 18:59:56 0.023 3.332 18/03/17 19:00:01 0.058 3.307 18/03/17 19:00:06 0.043 3.317 18/03/17 19:00:11 0.017 3.336 18/03/17 19:00:16 0.023 3.332 18/03/17 19:00:21 0.040 3.319 18/03/17 19:00:26 0.025 3.330 18/03/17 19:00:31 0.030 3.326 18/03/17 19:00:36 0.034 3.323 18/03/17 19:00:41 0.065 3.301 18/03/17 19:00:46 0.065 3.301 18/03/17 19:00:51 0.053 3.310 18/03/17 19:00:56 0.070 3.297 18/03/17 19:01:01 0.071 3.296 18/03/17 19:01:06 0.074 3.294 18/03/17 19:01:11 0.065 3.300 18/03/17 19:01:16 0.073 3.294 18/03/17 19:01:21 0.076 3.292 18/03/17 19:01:26 0.046 3.313 18/03/17 19:01:31 0.031 3.324 18/03/17 19:01:36 0.031 3.324 18/03/17 19:01:41 0.010 3.339 18/03/17 19:01:46 0.028 3.326 18/03/17 19:01:51 0.036 3.320 18/03/17 19:01:56 0.042 3.315 18/03/17 19:02:01 0.046 3.313 18/03/17 19:02:06 0.062 3.301 18/03/17 19:02:11 0.061 3.302 18/03/17 19:02:16 0.073 3.293 18/03/17 19:02:21 0.063 3.300 18/03/17 19:02:26 0.059 3.303 18/03/17 19:02:31 0.042 3.314 18/03/17 19:02:36 0.038 3.317 18/03/17 19:02:41 0.031 3.322 18/03/17 19:02:46 0.055 3.305 18/03/17 19:02:51 0.081 3.286 18/03/17 19:02:56 0.077 3.289 18/03/17 19:03:01 0.072 3.292 18/03/17 19:03:06 0.096 3.275 18/03/17 19:03:11 0.074 3.291 18/03/17 19:03:16 0.066 3.296 18/03/17 19:03:21 0.039 3.315 18/03/17 19:03:26 0.035 3.318 18/03/17 19:03:31 0.052 3.306 18/03/17 19:03:36 0.059 3.301 18/03/17 19:03:41 0.048 3.309 18/03/17 19:03:46 0.055 3.304 18/03/17 19:03:51 0.058 3.301 18/03/17 19:03:56 0.072 3.291 18/03/17 19:04:01 0.044 3.311 18/03/17 19:04:06 0.059 3.300 18/03/17 19:04:11 0.074 3.289 18/03/17 19:04:16 0.038 3.314 18/03/17 19:04:21 0.074 3.289 18/03/17 19:04:26 0.044 3.311 18/03/17 19:04:31 0.038 3.314 18/03/17 19:04:36 0.065 3.295 18/03/17 19:04:41 0.039 3.313 18/03/17 19:04:46 0.043 3.311 18/03/17 19:04:51 0.045 3.309 18/03/17 19:04:56 0.055 3.302 18/03/17 19:05:01 0.048 3.307 18/03/17 19:05:06 0.043 3.310 18/03/17 19:05:11 0.050 3.305 18/03/17 19:05:16 0.062 3.296 18/03/17 19:05:21 0.055 3.301 18/03/17 19:05:26 0.085 3.279 18/03/17 19:05:31 0.078 3.284 18/03/17 19:05:36 0.053 3.302 18/03/17 19:05:41 0.076 3.285 18/03/17 19:05:46 0.051 3.303 18/03/17 19:05:51 0.053 3.302 18/03/17 19:05:56 0.052 3.302 18/03/17 19:06:01 0.051 3.303 18/03/17 19:06:06 0.042 3.309 18/03/17 19:06:11 0.059 3.297 18/03/17 19:06:16 0.045 3.307 18/03/17 19:06:21 0.050 3.303 18/03/17 19:06:26 0.038 3.312 18/03/17 19:06:31 0.072 3.287 18/03/17 19:06:36 0.052 3.301 18/03/17 19:06:41 0.043 3.308 18/03/17 19:06:46 0.044 3.307 18/03/17 19:06:51 0.049 3.303 18/03/17 19:06:56 0.060 3.295 18/03/17 19:07:01 0.039 3.310 18/03/17 19:07:06 0.042 3.308 18/03/17 19:07:11 0.059 3.295 18/03/17 19:07:16 0.060 3.294 18/03/17 19:07:21 0.067 3.289 18/03/17 19:07:26 0.064 3.291 18/03/17 19:07:31 0.060 3.294 18/03/17 19:07:36 0.068 3.288 18/03/17 19:07:41 0.061 3.293 18/03/17 19:07:46 0.062 3.292 18/03/17 19:07:51 0.081 3.278 18/03/17 19:07:56 0.072 3.284 18/03/17 19:08:01 0.090 3.271 18/03/17 19:08:06 0.068 3.287 18/03/17 19:08:11 0.062 3.291 18/03/17 19:08:16 0.063 3.290 18/03/17 19:08:21 0.044 3.304 18/03/17 19:08:26 0.053 3.297 18/03/17 19:08:31 0.033 3.312 18/03/17 19:08:36 0.065 3.288 18/03/17 19:08:41 0.058 3.293 18/03/17 19:08:46 0.051 3.298 18/03/17 19:08:51 0.051 3.298 18/03/17 19:08:56 0.032 3.312 18/03/17 19:09:01 0.048 3.300 18/03/17 19:09:06 0.064 3.288 18/03/17 19:09:11 0.067 3.286 18/03/17 19:09:16 0.080 3.276 18/03/17 19:09:21 0.055 3.294 18/03/17 19:09:26 0.047 3.300 18/03/17 19:09:31 0.059 3.291 18/03/17 19:09:36 0.048 3.299 18/03/17 19:09:41 0.029 3.313 18/03/17 19:09:46 0.046 3.300 18/03/17 19:09:51 0.027 3.313 18/03/17 19:09:56 0.043 3.302 18/03/17 19:10:01 0.067 3.284 18/03/17 19:10:06 0.049 3.297 18/03/17 19:10:11 0.044 3.301 18/03/17 19:10:16 0.045 3.300 18/03/17 19:10:21 0.065 3.285 18/03/17 19:10:26 0.064 3.286 18/03/17 19:10:31 0.050 3.296 18/03/17 19:10:36 0.051 3.295 18/03/17 19:10:41 0.053 3.293 18/03/17 19:10:46 0.085 3.271 18/03/17 19:10:51 0.069 3.281 18/03/17 19:10:56 0.054 3.292 18/03/17 19:11:01 0.062 3.286 18/03/17 19:11:06 0.047 3.297 18/03/17 19:11:11 0.045 3.298 18/03/17 19:11:16 0.066 3.283 18/03/17 19:11:21 0.050 3.294 18/03/17 19:11:26 0.067 3.282 18/03/17 19:11:31 0.064 3.284 18/03/17 19:11:36 0.042 3.300 18/03/17 19:11:41 0.080 3.272 18/03/17 19:11:46 0.052 3.292 18/03/17 19:11:51 0.044 3.298 18/03/17 19:11:56 0.026 3.311 18/03/17 19:12:01 0.044 3.298 18/03/17 19:12:06 0.061 3.285 18/03/17 19:12:11 0.034 3.305 18/03/17 19:12:16 0.039 3.301 18/03/17 19:12:21 0.077 3.273 18/03/17 19:12:26 0.049 3.294 18/03/17 19:12:31 0.046 3.296 18/03/17 19:12:36 0.080 3.271 18/03/17 19:12:41 0.028 3.309 18/03/17 19:12:46 0.040 3.300 18/03/17 19:12:51 0.045 3.296 18/03/17 19:12:56 0.050 3.292 18/03/17 19:13:01 0.058 3.286 18/03/17 19:13:06 0.026 3.310 18/03/17 19:13:11 0.060 3.285 18/03/17 19:13:16 0.036 3.302 18/03/17 19:13:21 -0.007 3.334 18/03/17 19:13:26 0.036 3.302 18/03/17 19:13:31 0.021 3.313 18/03/17 19:13:36 0.038 3.300 18/03/17 19:13:41 0.050 3.291 18/03/17 19:13:46 0.057 3.286 18/03/17 19:13:51 0.060 3.284 18/03/17 19:13:56 0.050 3.291 18/03/17 19:14:01 0.040 3.298 18/03/17 19:14:06 0.020 3.313 18/03/17 19:14:11 0.051 3.290 18/03/17 19:14:16 0.040 3.298 18/03/17 19:14:21 0.058 3.285 18/03/17 19:14:26 0.052 3.289 18/03/17 19:14:31 0.035 3.301 18/03/17 19:14:36 0.057 3.285 18/03/17 19:14:41 0.057 3.285 18/03/17 19:14:46 0.051 3.289 18/03/17 19:14:51 0.048 3.291 18/03/17 19:14:56 0.028 3.306 18/03/17 19:15:01 0.045 3.293 18/03/17 19:15:06 0.064 3.279 18/03/17 19:15:11 0.067 3.277 18/03/17 19:15:16 0.071 3.274 18/03/17 19:15:21 0.060 3.282 18/03/17 19:15:26 0.046 3.292 18/03/17 19:15:31 0.064 3.279 18/03/17 19:15:36 0.051 3.288 18/03/17 19:15:41 0.077 3.270 18/03/17 19:15:46 0.058 3.283 18/03/17 19:15:51 0.036 3.299 18/03/17 19:15:56 0.056 3.284 18/03/17 19:16:01 0.059 3.282 18/03/17 19:16:06 0.064 3.278 18/03/17 19:16:11 0.042 3.294 18/03/17 19:16:16 0.056 3.284 18/03/17 19:16:21 0.027 3.305 18/03/17 19:16:26 0.040 3.295 18/03/17 19:16:31 0.048 3.289 18/03/17 19:16:36 0.051 3.287 18/03/17 19:16:41 0.047 3.290 18/03/17 19:16:46 0.036 3.298 18/03/17 19:16:51 0.061 3.279 18/03/17 19:16:56 0.028 3.303 18/03/17 19:17:01 0.057 3.282 18/03/17 19:17:06 0.080 3.266 18/03/17 19:17:11 0.076 3.269 18/03/17 19:17:16 0.065 3.276 18/03/17 19:17:21 0.051 3.286 18/03/17 19:17:26 0.052 3.285 18/03/17 19:17:31 0.053 3.284 18/03/17 19:17:36 0.079 3.266 18/03/17 19:17:41 0.082 3.264 18/03/17 19:17:46 0.062 3.277 18/03/17 19:17:51 0.066 3.274 18/03/17 19:17:56 0.066 3.274 18/03/17 19:18:01 0.058 3.280 18/03/17 19:18:06 0.074 3.269 18/03/17 19:18:11 0.089 3.258 18/03/17 19:18:16 0.081 3.264 18/03/17 19:18:21 0.075 3.268 18/03/17 19:18:26 0.070 3.271 18/03/17 19:18:31 0.079 3.265 18/03/17 19:18:36 0.069 3.271 18/03/17 19:18:41 0.039 3.293 18/03/17 19:18:46 0.073 3.269 18/03/17 19:18:51 0.051 3.284 18/03/17 19:18:56 0.066 3.273 18/03/17 19:19:01 0.060 3.277 18/03/17 19:19:06 0.027 3.301 18/03/17 19:19:11 0.048 3.286 18/03/17 19:19:16 0.056 3.280 18/03/17 19:19:21 0.051 3.283 18/03/17 19:19:26 0.076 3.266 18/03/17 19:19:31 0.051 3.283 18/03/17 19:19:36 0.074 3.267 18/03/17 19:19:41 0.073 3.268 18/03/17 19:19:46 0.085 3.259 18/03/17 19:19:51 0.066 3.272 18/03/17 19:19:56 0.029 3.299 18/03/17 19:20:01 0.028 3.299 18/03/17 19:20:06 0.047 3.285 18/03/17 19:20:11 0.057 3.278 18/03/17 19:20:16 0.040 3.290 18/03/17 19:20:21 0.045 3.286 18/03/17 19:20:26 0.060 3.275 18/03/17 19:20:31 0.067 3.271 18/03/17 19:20:36 0.063 3.273 18/03/17 19:20:41 0.093 3.252 18/03/17 19:20:46 0.072 3.267 18/03/17 19:20:51 0.060 3.275 18/03/17 19:20:56 0.058 3.276 18/03/17 19:21:01 0.044 3.286 18/03/17 19:21:06 0.037 3.291 18/03/17 19:21:11 0.040 3.289 18/03/17 19:21:16 -0.066 3.367 18/03/17 19:21:21 0.060 3.274 18/03/17 19:21:26 0.056 3.277 18/03/17 19:21:31 0.079 3.261 18/03/17 19:21:36 0.072 3.266 18/03/17 19:21:41 0.077 3.262 18/03/17 19:21:46 0.081 3.259 18/03/17 19:21:51 0.048 3.282 18/03/17 19:21:56 0.030 3.295 18/03/17 19:22:01 0.029 3.296 18/03/17 19:22:06 0.049 3.281 18/03/17 19:22:11 0.057 3.275 18/03/17 19:22:16 0.074 3.264 18/03/17 19:22:21 0.064 3.271 18/03/17 19:22:26 0.068 3.268 18/03/17 19:22:31 0.077 3.261 18/03/17 19:22:36 0.061 3.272 18/03/17 19:22:41 0.028 3.296 18/03/17 19:22:46 0.066 3.269 18/03/17 19:22:51 0.093 3.249 18/03/17 19:22:56 0.086 3.254 18/03/17 19:23:01 0.053 3.277 18/03/17 19:23:06 0.047 3.281 18/03/17 19:23:11 0.076 3.261 18/03/17 19:23:16 0.074 3.262 18/03/17 19:23:21 0.062 3.271 18/03/17 19:23:26 0.080 3.258 18/03/17 19:23:31 0.082 3.256 18/03/17 19:23:36 0.085 3.254 18/03/17 19:23:41 0.089 3.251 18/03/17 19:23:46 0.064 3.269 18/03/17 19:23:51 0.032 3.291 18/03/17 19:23:56 0.066 3.267 18/03/17 19:24:01 0.088 3.251 18/03/17 19:24:06 0.080 3.257 18/03/17 19:24:11 0.077 3.259 18/03/17 19:24:16 0.071 3.263 18/03/17 19:24:21 0.075 3.260 18/03/17 19:24:26 0.054 3.274 18/03/17 19:24:31 0.034 3.289 18/03/17 19:24:36 0.061 3.270 18/03/17 19:24:41 0.068 3.265 18/03/17 19:24:46 0.039 3.285 18/03/17 19:24:51 0.044 3.281 18/03/17 19:24:56 0.055 3.273 18/03/17 19:25:01 0.078 3.257 18/03/17 19:25:06 0.063 3.268 18/03/17 19:25:11 0.075 3.259 18/03/17 19:25:16 0.071 3.262 18/03/17 19:25:21 0.060 3.270 18/03/17 19:25:26 0.061 3.269 18/03/17 19:25:31 0.036 3.286 18/03/17 19:25:36 0.050 3.276 18/03/17 19:25:41 0.073 3.260 18/03/17 19:25:46 0.019 3.298 18/03/17 19:25:51 0.008 3.306 18/03/17 19:25:56 -0.006 3.315 18/03/17 19:26:01 0.065 3.265 18/03/17 19:26:06 0.075 3.258 18/03/17 19:26:11 -0.226 3.485 18/03/17 19:26:16 -0.108 3.397 18/03/17 19:26:21 -0.511 3.726 18/03/17 19:26:26 -1.168 4.308 18/03/17 19:26:31 -0.107 3.394 18/03/17 19:26:36 -0.365 3.598 18/03/17 19:26:41 0.061 3.267 18/03/17 19:26:46 -0.044 3.343 18/03/17 19:26:51 0.024 3.293 18/03/17 19:26:56 0.032 3.287 18/03/17 19:27:01 0.057 3.270 18/03/17 19:27:06 -0.056 3.353 18/03/17 19:27:11 0.066 3.263 18/03/17 19:27:16 0.036 3.284 18/03/17 19:27:21 0.042 3.279 18/03/17 19:27:26 0.061 3.266 18/03/17 19:27:31 -0.379 3.606 18/03/17 19:27:36 -0.364 3.602 18/03/17 19:27:41 -0.162 3.437 18/03/17 19:27:46 0.070 3.259 18/03/17 19:27:51 0.065 3.263 18/03/17 19:27:56 0.078 3.253 18/03/17 19:28:01 0.055 3.270 18/03/17 19:28:06 0.051 3.272 18/03/17 19:28:11 0.028 3.288 18/03/17 19:28:16 0.034 3.284 18/03/17 19:28:21 0.062 3.264 18/03/17 19:28:26 0.071 3.258 18/03/17 19:28:31 0.036 3.282 18/03/17 19:28:36 0.051 3.271 18/03/17 19:28:41 0.051 3.271 18/03/17 19:28:46 0.070 3.258 18/03/17 19:28:51 0.081 3.250 18/03/17 19:28:56 0.074 3.255 18/03/17 19:29:01 0.037 3.281 18/03/17 19:29:06 0.043 3.276 18/03/17 19:29:11 0.072 3.256 18/03/17 19:29:16 0.058 3.266 18/03/17 19:29:21 0.052 3.270 18/03/17 19:29:26 0.081 3.249 18/03/17 19:29:31 0.071 3.256 18/03/17 19:29:36 0.055 3.268 18/03/17 19:29:41 0.066 3.260 18/03/17 19:29:46 0.068 3.258 18/03/17 19:29:51 0.036 3.280 18/03/17 19:29:56 0.039 3.278 18/03/17 19:30:01 0.053 3.269 18/03/17 19:30:06 0.054 3.268 18/03/17 19:30:11 0.062 3.262 18/03/17 19:30:16 0.062 3.262 18/03/17 19:30:21 0.051 3.270 18/03/17 19:30:26 0.059 3.264 18/03/17 19:30:31 0.038 3.278 18/03/17 19:30:36 0.041 3.276 18/03/17 19:30:41 0.065 3.259 18/03/17 19:30:46 0.057 3.265 18/03/17 19:30:51 0.048 3.271 18/03/17 19:30:56 0.080 3.248 18/03/17 19:31:01 0.077 3.250 18/03/17 19:31:06 0.058 3.264 18/03/17 19:31:11 0.044 3.273 18/03/17 19:31:16 0.057 3.264 18/03/17 19:31:21 0.049 3.270 18/03/17 19:31:26 0.038 3.277 18/03/17 19:31:31 0.028 3.284 18/03/17 19:31:36 0.046 3.271 18/03/17 19:31:41 0.061 3.261 18/03/17 19:31:46 0.066 3.257 18/03/17 19:31:51 0.074 3.251 18/03/17 19:31:56 0.049 3.269 18/03/17 19:32:01 -0.022 3.320 18/03/17 19:32:06 0.072 3.252 18/03/17 19:32:11 0.061 3.260 18/03/17 19:32:16 0.067 3.256 18/03/17 19:32:21 0.047 3.270 18/03/17 19:32:26 0.065 3.257 18/03/17 19:32:31 0.057 3.263 18/03/17 19:32:36 0.066 3.256 18/03/17 19:32:41 0.059 3.261 18/03/17 19:32:46 0.040 3.274 18/03/17 19:32:51 0.063 3.258 18/03/17 19:32:56 0.054 3.264 18/03/17 19:33:01 0.072 3.251 18/03/17 19:33:06 0.064 3.257 18/03/17 19:33:11 0.065 3.256 18/03/17 19:33:16 0.062 3.258 18/03/17 19:33:21 0.080 3.245 18/03/17 19:33:26 0.064 3.256 18/03/17 19:33:31 0.062 3.258 18/03/17 19:33:36 0.057 3.261 18/03/17 19:33:41 0.046 3.269 18/03/17 19:33:46 0.050 3.266 18/03/17 19:33:51 0.038 3.274 18/03/17 19:33:56 0.035 3.276 18/03/17 19:34:01 0.050 3.266 18/03/17 19:34:06 0.040 3.272 18/03/17 19:34:11 0.045 3.269 18/03/17 19:34:16 0.056 3.261 18/03/17 19:34:21 0.042 3.271 18/03/17 19:34:26 0.058 3.259 18/03/17 19:34:31 0.035 3.275 18/03/17 19:34:36 0.046 3.268 18/03/17 19:34:41 0.047 3.267 18/03/17 19:34:46 0.043 3.270 18/03/17 19:34:51 0.059 3.258 18/03/17 19:34:56 0.060 3.257 18/03/17 19:35:01 0.064 3.254 18/03/17 19:35:06 0.061 3.256 18/03/17 19:35:11 0.047 3.266 18/03/17 19:35:16 0.065 3.253 18/03/17 19:35:21 0.068 3.251 18/03/17 19:35:26 0.052 3.262 18/03/17 19:35:31 0.081 3.241 18/03/17 19:35:36 0.067 3.251 18/03/17 19:35:41 0.057 3.258 18/03/17 19:35:46 0.064 3.253 18/03/17 19:35:51 0.056 3.259 18/03/17 19:35:56 0.061 3.255 18/03/17 19:36:01 0.051 3.262 18/03/17 19:36:06 0.059 3.256 18/03/17 19:36:11 0.052 3.261 18/03/17 19:36:16 0.062 3.254 18/03/17 19:36:21 0.066 3.251 18/03/17 19:36:26 0.055 3.259 18/03/17 19:36:31 0.065 3.251 18/03/17 19:36:36 0.064 3.252 18/03/17 19:36:41 0.068 3.249 18/03/17 19:36:46 0.065 3.251 18/03/17 19:36:51 0.077 3.242 18/03/17 19:36:56 0.083 3.238 18/03/17 19:37:01 0.085 3.236 18/03/17 19:37:06 0.057 3.256 18/03/17 19:37:11 0.049 3.262 18/03/17 19:37:16 0.063 3.252 18/03/17 19:37:21 0.067 3.249 18/03/17 19:37:26 0.094 3.229 18/03/17 19:37:31 0.088 3.233 18/03/17 19:37:36 0.081 3.238 18/03/17 19:37:41 0.045 3.264 18/03/17 19:37:46 0.067 3.248 18/03/17 19:37:51 0.074 3.243 18/03/17 19:37:56 0.071 3.245 18/03/17 19:38:01 0.065 3.249 18/03/17 19:38:06 0.057 3.255 18/03/17 19:38:11 0.051 3.259 18/03/17 19:38:16 0.052 3.258 18/03/17 19:38:21 0.065 3.249 18/03/17 19:38:26 0.073 3.243 18/03/17 19:38:31 0.049 3.260 18/03/17 19:38:36 0.038 3.268 18/03/17 19:38:41 0.032 3.271 18/03/17 19:38:46 0.042 3.265 18/03/17 19:38:51 0.054 3.256 18/03/17 19:38:56 0.063 3.249 18/03/17 19:39:01 0.062 3.250 18/03/17 19:39:06 0.066 3.247 18/03/17 19:39:11 0.038 3.267 18/03/17 19:39:16 0.017 3.281 18/03/17 19:39:21 0.023 3.277 18/03/17 19:39:26 0.038 3.267 18/03/17 19:39:31 0.059 3.251 18/03/17 19:39:36 0.080 3.236 18/03/17 19:39:41 0.072 3.242 18/03/17 19:39:46 0.063 3.248 18/03/17 19:39:51 0.035 3.268 18/03/17 19:39:56 0.019 3.279 18/03/17 19:40:01 0.019 3.279 18/03/17 19:40:06 0.046 3.260 18/03/17 19:40:11 0.060 3.250 18/03/17 19:40:16 0.064 3.247 18/03/17 19:40:21 0.047 3.259 18/03/17 19:40:26 0.040 3.264 18/03/17 19:40:31 0.041 3.263 18/03/17 19:40:36 0.059 3.250 18/03/17 19:40:41 0.067 3.244 18/03/17 19:40:46 0.075 3.238 18/03/17 19:40:51 0.057 3.251 18/03/17 19:40:56 0.051 3.255 18/03/17 19:41:01 0.095 3.224 18/03/17 19:41:06 0.083 3.232 18/03/17 19:41:11 0.081 3.233 18/03/17 19:41:16 0.074 3.238 18/03/17 19:41:21 0.046 3.258 18/03/17 19:41:26 0.053 3.253 18/03/17 19:41:31 0.042 3.261 18/03/17 19:41:36 0.049 3.256 18/03/17 19:41:41 0.022 3.274 18/03/17 19:41:46 0.043 3.260 18/03/17 19:41:51 -0.001 3.291 18/03/17 19:41:56 0.026 3.271 18/03/17 19:42:01 0.005 3.286 18/03/17 19:42:06 0.015 3.279 18/03/17 19:42:11 0.025 3.271 18/03/17 19:42:16 0.025 3.271 18/03/17 19:42:21 0.044 3.258 18/03/17 19:42:26 0.011 3.281 18/03/17 19:42:31 0.021 3.274 18/03/17 19:42:36 0.019 3.275 18/03/17 19:42:41 0.042 3.259 18/03/17 19:42:46 0.075 3.235 18/03/17 19:42:51 0.096 3.221 18/03/17 19:42:56 0.079 3.232 18/03/17 19:43:01 0.072 3.237 18/03/17 19:43:06 0.042 3.259 18/03/17 19:43:11 0.004 3.285 18/03/17 19:43:16 0.040 3.260 18/03/17 19:43:21 0.056 3.248 18/03/17 19:43:26 0.062 3.244 18/03/17 19:43:31 0.068 3.239 18/03/17 19:43:36 0.059 3.246 18/03/17 19:43:41 0.060 3.245 18/03/17 19:43:46 0.068 3.239 18/03/17 19:43:51 0.068 3.239 18/03/17 19:43:56 0.083 3.229 18/03/17 19:44:01 0.044 3.256 18/03/17 19:44:06 0.054 3.249 18/03/17 19:44:11 0.080 3.230 18/03/17 19:44:16 0.080 3.230 18/03/17 19:44:21 0.112 3.208 18/03/17 19:44:26 0.059 3.245 18/03/17 19:44:31 0.058 3.245 18/03/17 19:44:36 0.069 3.237 18/03/17 19:44:41 0.077 3.231 18/03/17 19:44:46 0.072 3.235 18/03/17 19:44:51 0.060 3.243 18/03/17 19:44:56 0.048 3.252 18/03/17 19:45:01 0.030 3.265 18/03/17 19:45:06 0.037 3.260 18/03/17 19:45:11 0.056 3.246 18/03/17 19:45:16 0.071 3.235 18/03/17 19:45:21 0.029 3.265 18/03/17 19:45:26 0.017 3.273 18/03/17 19:45:31 0.047 3.252 18/03/17 19:45:36 0.090 3.222 18/03/17 19:45:41 0.101 3.214 18/03/17 19:45:46 0.105 3.211 18/03/17 19:45:51 0.050 3.249 18/03/17 19:45:56 0.020 3.271 18/03/17 19:46:01 0.040 3.256 18/03/17 19:46:06 0.024 3.268 18/03/17 19:46:11 0.024 3.268 18/03/17 19:46:16 0.073 3.232 18/03/17 19:46:21 0.048 3.250 18/03/17 19:46:26 0.059 3.242 18/03/17 19:46:31 0.077 3.229 18/03/17 19:46:36 0.066 3.237 18/03/17 19:46:41 0.052 3.247 18/03/17 19:46:46 0.050 3.248 18/03/17 19:46:51 0.057 3.243 18/03/17 19:46:56 0.051 3.247 18/03/17 19:47:01 0.036 3.258 18/03/17 19:47:06 0.025 3.266 18/03/17 19:47:11 0.019 3.270 18/03/17 19:47:16 0.092 3.218 18/03/17 19:47:21 0.092 3.218 18/03/17 19:47:26 0.075 3.229 18/03/17 19:47:31 0.060 3.240 18/03/17 19:47:36 0.029 3.262 18/03/17 19:47:41 0.026 3.264 18/03/17 19:47:46 0.046 3.250 18/03/17 19:47:51 0.047 3.249 18/03/17 19:47:56 0.076 3.229 18/03/17 19:48:01 0.092 3.217 18/03/17 19:48:06 0.073 3.230 18/03/17 19:48:11 0.067 3.234 18/03/17 19:48:16 0.056 3.242 18/03/17 19:48:21 0.034 3.258 18/03/17 19:48:26 0.038 3.255 18/03/17 19:48:31 0.032 3.259 18/03/17 19:48:36 0.032 3.259 18/03/17 19:48:41 0.050 3.246 18/03/17 19:48:46 0.077 3.227 18/03/17 19:48:51 0.081 3.224 18/03/17 19:48:56 0.073 3.229 18/03/17 19:49:01 0.066 3.234 18/03/17 19:49:06 0.071 3.230 18/03/17 19:49:11 0.065 3.234 18/03/17 19:49:16 0.068 3.232 18/03/17 19:49:21 0.015 3.270 18/03/17 19:49:26 0.041 3.251 18/03/17 19:49:31 0.048 3.246 18/03/17 19:49:36 0.030 3.259 18/03/17 19:49:41 0.039 3.252 18/03/17 19:49:46 0.004 3.277 18/03/17 19:49:51 0.038 3.253 18/03/17 19:49:56 0.024 3.263 18/03/17 19:50:01 0.050 3.244 18/03/17 19:50:06 0.048 3.245 18/03/17 19:50:11 0.073 3.228 18/03/17 19:50:16 0.094 3.213 18/03/17 19:50:21 0.067 3.231 18/03/17 19:50:26 0.070 3.229 18/03/17 19:50:31 0.060 3.236 18/03/17 19:50:36 0.041 3.250 18/03/17 19:50:41 0.040 3.250 18/03/17 19:50:46 0.044 3.247 18/03/17 19:50:51 0.057 3.238 18/03/17 19:50:56 0.050 3.243 18/03/17 19:51:01 -0.105 3.358 18/03/17 19:51:06 -1.161 4.234 18/03/17 19:51:11 -0.251 3.470 18/03/17 19:51:16 -1.483 4.516 18/03/17 19:51:21 -0.458 3.645 18/03/17 19:51:26 -0.860 4.004 18/03/17 19:51:31 0.035 3.253 18/03/17 19:51:36 -0.141 3.393 18/03/17 19:51:41 -1.070 4.163 18/03/17 19:51:46 -1.125 4.233 18/03/17 19:51:51 -0.385 3.594 18/03/17 19:51:56 -0.404 3.586 18/03/17 19:52:01 0.040 3.249 18/03/17 19:52:06 0.102 3.205 18/03/17 19:52:11 0.116 3.195 18/03/17 19:52:16 0.150 3.172 18/03/17 19:52:21 0.017 3.267 18/03/17 19:52:26 0.141 3.178 18/03/17 19:52:31 0.136 3.181 18/03/17 19:52:36 0.126 3.188 18/03/17 19:52:41 0.115 3.195 18/03/17 19:52:46 0.105 3.202 18/03/17 19:52:51 0.130 3.185 18/03/17 19:52:56 0.124 3.188 18/03/17 19:53:01 0.096 3.208 18/03/17 19:53:06 0.111 3.197 18/03/17 19:53:11 0.086 3.215 18/03/17 19:53:16 0.076 3.222 18/03/17 19:53:21 0.090 3.212 18/03/17 19:53:26 0.080 3.219 18/03/17 19:53:31 0.115 3.194 18/03/17 19:53:36 0.092 3.210 18/03/17 19:53:41 0.088 3.213 18/03/17 19:53:46 0.102 3.203 18/03/17 19:53:51 0.109 3.198 18/03/17 19:53:56 0.118 3.191 18/03/17 19:54:01 0.096 3.207 18/03/17 19:54:06 0.098 3.205 18/03/17 19:54:11 0.122 3.188 18/03/17 19:54:16 0.122 3.188 18/03/17 19:54:21 0.123 3.188 18/03/17 19:54:26 0.140 3.176 18/03/17 19:54:31 0.113 3.194 18/03/17 19:54:36 0.120 3.189 18/03/17 19:54:41 0.124 3.187 18/03/17 19:54:46 0.128 3.184 18/03/17 19:54:51 0.121 3.188 18/03/17 19:54:56 0.110 3.196 18/03/17 19:55:01 0.097 3.205 18/03/17 19:55:06 0.087 3.212 18/03/17 19:55:11 0.087 3.212 18/03/17 19:55:16 0.082 3.215 18/03/17 19:55:21 0.056 3.233 18/03/17 19:55:26 0.082 3.215 18/03/17 19:55:31 0.113 3.193 18/03/17 19:55:36 0.106 3.198 18/03/17 19:55:41 0.115 3.191 18/03/17 19:55:46 0.117 3.190 18/03/17 19:55:51 0.118 3.189 18/03/17 19:55:56 0.121 3.188 18/03/17 19:56:01 0.119 3.188 18/03/17 19:56:06 0.132 3.180 18/03/17 19:56:11 0.137 3.176 18/03/17 19:56:16 0.127 3.183 18/03/17 19:56:21 0.099 3.202 18/03/17 19:56:26 0.086 3.211 18/03/17 19:56:31 0.073 3.220 18/03/17 19:56:36 0.086 3.211 18/03/17 19:56:41 0.074 3.219 18/03/17 19:56:46 0.101 3.200 18/03/17 19:56:51 0.122 3.186 18/03/17 19:56:56 0.117 3.188 18/03/17 19:57:01 0.119 3.188 18/03/17 19:57:06 0.069 3.222 18/03/17 19:57:11 0.068 3.223 18/03/17 19:57:16 0.080 3.214 18/03/17 19:57:21 0.132 3.178 18/03/17 19:57:26 0.139 3.173 18/03/17 19:57:31 0.123 3.184 18/03/17 19:57:36 0.095 3.203 18/03/17 19:57:41 0.089 3.207 18/03/17 19:57:46 0.113 3.190 18/03/17 19:57:51 0.121 3.185 18/03/17 19:57:56 0.110 3.192 18/03/17 19:58:01 0.107 3.194 18/03/17 19:58:06 0.118 3.187 18/03/17 19:58:11 0.115 3.188 18/03/17 19:58:16 0.122 3.184 18/03/17 19:58:21 0.103 3.196 18/03/17 19:58:26 0.117 3.187 18/03/17 19:58:31 0.130 3.178 18/03/17 19:58:36 0.131 3.177 18/03/17 19:58:41 0.110 3.191 18/03/17 19:58:46 0.132 3.176 18/03/17 19:58:51 0.111 3.190 18/03/17 19:58:56 0.086 3.208 18/03/17 19:59:01 0.088 3.206 18/03/17 19:59:06 0.094 3.202 18/03/17 19:59:11 0.122 3.183 18/03/17 19:59:16 0.139 3.171 18/03/17 19:59:21 0.121 3.183 18/03/17 19:59:26 0.100 3.197 18/03/17 19:59:31 0.106 3.193 18/03/17 19:59:36 0.118 3.185 18/03/17 19:59:41 0.119 3.184 18/03/17 19:59:46 0.116 3.186 18/03/17 19:59:51 0.137 3.171 18/03/17 19:59:56 0.149 3.163 18/03/17 20:00:01 0.132 3.175 18/03/17 20:00:06 0.131 3.175 18/03/17 20:00:11 0.131 3.175 18/03/17 20:00:16 0.125 3.179 18/03/17 20:00:21 0.145 3.165 18/03/17 20:00:26 0.132 3.174 18/03/17 20:00:31 0.083 3.208 18/03/17 20:00:36 0.057 3.226 18/03/17 20:00:41 0.074 3.214 18/03/17 20:00:46 0.130 3.175 18/03/17 20:00:51 0.105 3.192 18/03/17 20:00:56 0.130 3.175 18/03/17 20:01:01 0.144 3.165 18/03/17 20:01:06 0.174 3.145 18/03/17 20:01:11 0.139 3.168 18/03/17 20:01:16 0.108 3.189 18/03/17 20:01:21 0.122 3.180 18/03/17 20:01:26 0.125 3.178 18/03/17 20:01:31 0.110 3.188 18/03/17 20:01:36 0.100 3.194 18/03/17 20:01:41 0.067 3.218 18/03/17 20:01:46 0.068 3.217 18/03/17 20:01:51 0.111 3.187 18/03/17 20:01:56 0.149 3.160 18/03/17 20:02:01 0.097 3.196 18/03/17 20:02:06 0.063 3.220 18/03/17 20:02:11 0.073 3.213 18/03/17 20:02:16 0.096 3.196 18/03/17 20:02:21 0.115 3.184 18/03/17 20:02:26 0.114 3.184 18/03/17 20:02:31 0.114 3.184 18/03/17 20:02:36 0.147 3.161 18/03/17 20:02:41 0.125 3.176 18/03/17 20:02:46 0.129 3.173 18/03/17 20:02:51 0.098 3.194 18/03/17 20:02:56 0.048 3.229 18/03/17 20:03:01 0.031 3.241 18/03/17 20:03:06 0.081 3.206 18/03/17 20:03:11 0.133 3.170 18/03/17 20:03:16 0.148 3.159 18/03/17 20:03:21 0.131 3.171 18/03/17 20:03:26 0.139 3.165 18/03/17 20:03:31 0.112 3.184 18/03/17 20:03:36 0.138 3.166 18/03/17 20:03:41 0.150 3.157 18/03/17 20:03:46 0.152 3.156 18/03/17 20:03:51 0.142 3.163 18/03/17 20:03:56 0.102 3.190 18/03/17 20:04:01 0.096 3.194 18/03/17 20:04:06 0.050 3.227 18/03/17 20:04:11 0.034 3.237 18/03/17 20:04:16 0.082 3.204 18/03/17 20:04:21 0.115 3.181 18/03/17 20:04:26 0.126 3.173 18/03/17 20:04:31 0.122 3.176 18/03/17 20:04:36 0.134 3.167 18/03/17 20:04:41 0.124 3.174 18/03/17 20:04:46 0.100 3.190 18/03/17 20:04:51 0.106 3.187 18/03/17 20:04:56 0.134 3.167 18/03/17 20:05:01 0.155 3.152 18/03/17 20:05:06 0.149 3.156 18/03/17 20:05:11 0.122 3.175 18/03/17 20:05:16 0.129 3.170 18/03/17 20:05:21 0.112 3.182 18/03/17 20:05:26 0.110 3.183 18/03/17 20:05:31 0.112 3.182 18/03/17 20:05:36 0.092 3.195 18/03/17 20:05:41 0.114 3.180 18/03/17 20:05:46 0.107 3.185 18/03/17 20:05:51 0.104 3.187 18/03/17 20:05:56 0.123 3.173 18/03/17 20:06:01 0.135 3.165 18/03/17 20:06:06 0.139 3.162 18/03/17 20:06:11 0.116 3.178 18/03/17 20:06:16 0.119 3.176 18/03/17 20:06:21 0.134 3.165 18/03/17 20:06:26 0.158 3.148 18/03/17 20:06:31 0.172 3.139 18/03/17 20:06:36 0.138 3.162 18/03/17 20:06:41 0.132 3.166 18/03/17 20:06:46 0.129 3.168 18/03/17 20:06:51 0.147 3.155 18/03/17 20:06:56 0.132 3.166 18/03/17 20:07:01 0.136 3.163 18/03/17 20:07:06 0.120 3.174 18/03/17 20:07:11 0.086 3.197 18/03/17 20:07:16 0.070 3.208 18/03/17 20:07:21 0.103 3.186 18/03/17 20:07:26 0.118 3.175 18/03/17 20:07:31 0.139 3.160 18/03/17 20:07:36 0.126 3.169 18/03/17 20:07:41 0.129 3.167 18/03/17 20:07:46 0.082 3.199 18/03/17 20:07:51 0.082 3.199 18/03/17 20:07:56 0.079 3.201 18/03/17 20:08:01 0.105 3.183 18/03/17 20:08:06 0.093 3.191 18/03/17 20:08:11 0.112 3.178 18/03/17 20:08:16 0.101 3.186 18/03/17 20:08:21 0.126 3.168 18/03/17 20:08:26 0.120 3.172 18/03/17 20:08:31 0.113 3.177 18/03/17 20:08:36 0.103 3.184 18/03/17 20:08:41 0.093 3.190 18/03/17 20:08:46 0.110 3.179 18/03/17 20:08:51 0.103 3.184 18/03/17 20:08:56 0.097 3.188 18/03/17 20:09:01 0.095 3.188 18/03/17 20:09:06 0.112 3.177 18/03/17 20:09:11 0.108 3.180 18/03/17 20:09:16 0.098 3.187 18/03/17 20:09:21 0.119 3.172 18/03/17 20:09:26 0.151 3.149 18/03/17 20:09:31 0.141 3.156 18/03/17 20:09:36 0.131 3.163 18/03/17 20:09:41 0.104 3.182 18/03/17 20:09:46 0.098 3.186 18/03/17 20:09:51 0.108 3.179 18/03/17 20:09:56 0.103 3.182 18/03/17 20:10:01 0.096 3.187 18/03/17 20:10:06 0.100 3.184 18/03/17 20:10:11 0.086 3.193 18/03/17 20:10:16 0.099 3.185 18/03/17 20:10:21 0.103 3.182 18/03/17 20:10:26 0.112 3.175 18/03/17 20:10:31 0.109 3.177 18/03/17 20:10:36 0.073 3.202 18/03/17 20:10:41 0.091 3.189 18/03/17 20:10:46 0.107 3.178 18/03/17 20:10:51 0.123 3.167 18/03/17 20:10:56 0.116 3.172 18/03/17 20:11:01 0.130 3.162 18/03/17 20:11:06 0.137 3.157 18/03/17 20:11:11 0.134 3.159 18/03/17 20:11:16 0.102 3.181 18/03/17 20:11:21 0.109 3.176 18/03/17 20:11:26 0.106 3.178 18/03/17 20:11:31 0.095 3.186 18/03/17 20:11:36 0.082 3.194 18/03/17 20:11:41 0.090 3.188 18/03/17 20:11:46 0.093 3.187 18/03/17 20:11:51 0.103 3.180 18/03/17 20:11:56 0.127 3.163 18/03/17 20:12:01 0.135 3.157 18/03/17 20:12:06 0.128 3.162 18/03/17 20:12:11 0.116 3.170 18/03/17 20:12:16 0.091 3.188 18/03/17 20:12:21 0.105 3.178 18/03/17 20:12:26 0.124 3.164 18/03/17 20:12:31 0.123 3.165 18/03/17 20:12:36 0.127 3.162 18/03/17 20:12:41 0.107 3.176 18/03/17 20:12:46 0.112 3.172 18/03/17 20:12:51 0.118 3.168 18/03/17 20:12:56 0.121 3.166 18/03/17 20:13:01 0.129 3.160 18/03/17 20:13:06 0.143 3.150 18/03/17 20:13:11 0.154 3.143 18/03/17 20:13:16 0.153 3.144 18/03/17 20:13:21 0.135 3.155 18/03/17 20:13:26 0.130 3.159 18/03/17 20:13:31 0.111 3.172 18/03/17 20:13:36 0.115 3.169 18/03/17 20:13:41 0.108 3.174 18/03/17 20:13:46 0.106 3.175 18/03/17 20:13:51 0.123 3.163 18/03/17 20:13:56 0.117 3.167 18/03/17 20:14:01 0.110 3.172 18/03/17 20:14:06 0.083 3.190 18/03/17 20:14:11 0.108 3.173 18/03/17 20:14:16 0.110 3.172 18/03/17 20:14:21 0.091 3.185 18/03/17 20:14:26 0.108 3.173 18/03/17 20:14:31 0.088 3.187 18/03/17 20:14:36 0.093 3.183 18/03/17 20:14:41 0.088 3.187 18/03/17 20:14:46 0.116 3.167 18/03/17 20:14:51 0.134 3.154 18/03/17 20:14:56 0.120 3.164 18/03/17 20:15:01 0.107 3.173 18/03/17 20:15:06 0.074 3.195 18/03/17 20:15:11 0.073 3.196 18/03/17 20:15:16 0.087 3.187 18/03/17 20:15:21 0.112 3.169 18/03/17 20:15:26 0.134 3.153 18/03/17 20:15:31 0.114 3.167 18/03/17 20:15:36 0.106 3.173 18/03/17 20:15:41 0.127 3.158 18/03/17 20:15:46 0.129 3.156 18/03/17 20:15:51 0.132 3.154 18/03/17 20:15:56 0.128 3.157 18/03/17 20:16:01 0.108 3.171 18/03/17 20:16:06 0.113 3.167 18/03/17 20:16:11 0.115 3.166 18/03/17 20:16:16 0.120 3.162 18/03/17 20:16:21 0.116 3.165 18/03/17 20:16:26 0.151 3.141 18/03/17 20:16:31 0.138 3.149 18/03/17 20:16:36 0.127 3.157 18/03/17 20:16:41 0.132 3.153 18/03/17 20:16:46 0.135 3.151 18/03/17 20:16:51 0.130 3.154 18/03/17 20:16:56 0.123 3.159 18/03/17 20:17:01 0.086 3.185 18/03/17 20:17:06 0.066 3.198 18/03/17 20:17:11 0.082 3.188 18/03/17 20:17:16 0.077 3.190 18/03/17 20:17:21 0.087 3.184 18/03/17 20:17:26 0.090 3.182 18/03/17 20:17:31 0.106 3.170 18/03/17 20:17:36 0.108 3.169 18/03/17 20:17:41 0.116 3.163 18/03/17 20:17:46 0.117 3.162 18/03/17 20:17:51 0.117 3.162 18/03/17 20:17:56 0.110 3.167 18/03/17 20:18:01 0.131 3.152 18/03/17 20:18:06 0.152 3.138 18/03/17 20:18:11 0.138 3.147 18/03/17 20:18:16 0.139 3.146 18/03/17 20:18:21 0.172 3.124 18/03/17 20:18:26 0.155 3.136 18/03/17 20:18:31 0.147 3.141 18/03/17 20:18:36 0.131 3.151 18/03/17 20:18:41 0.140 3.146 18/03/17 20:18:46 0.115 3.162 18/03/17 20:18:51 0.117 3.161 18/03/17 20:18:56 0.135 3.148 18/03/17 20:19:01 0.125 3.155 18/03/17 20:19:06 0.129 3.152 18/03/17 20:19:11 0.113 3.163 18/03/17 20:19:16 0.090 3.179 18/03/17 20:19:21 0.100 3.172 18/03/17 20:19:26 0.084 3.183 18/03/17 20:19:31 0.111 3.164 18/03/17 20:19:36 0.135 3.147 18/03/17 20:19:41 0.131 3.150 18/03/17 20:19:46 0.121 3.157 18/03/17 20:19:51 0.125 3.154 18/03/17 20:19:56 0.125 3.154 18/03/17 20:20:01 0.099 3.172 18/03/17 20:20:06 0.100 3.171 18/03/17 20:20:11 0.097 3.173 18/03/17 20:20:16 0.096 3.174 18/03/17 20:20:21 0.072 3.190 18/03/17 20:20:26 0.064 3.195 18/03/17 20:20:31 0.070 3.191 18/03/17 20:20:36 0.078 3.186 18/03/17 20:20:41 0.062 3.196 18/03/17 20:20:46 0.076 3.187 18/03/17 20:20:51 0.078 3.186 18/03/17 20:20:56 0.095 3.174 18/03/17 20:21:01 0.092 3.176 18/03/17 20:21:06 0.072 3.189 18/03/17 20:21:11 0.088 3.178 18/03/17 20:21:16 0.097 3.172 18/03/17 20:21:21 0.080 3.184 18/03/17 20:21:26 0.091 3.176 18/03/17 20:21:31 0.106 3.165 18/03/17 20:21:36 0.109 3.163 18/03/17 20:21:41 0.132 3.147 18/03/17 20:21:46 0.101 3.168 18/03/17 20:21:51 0.116 3.158 18/03/17 20:21:56 0.098 3.170 18/03/17 20:22:01 0.110 3.162 18/03/17 20:22:06 0.117 3.157 18/03/17 20:22:11 0.101 3.168 18/03/17 20:22:16 0.116 3.157 18/03/17 20:22:21 0.108 3.163 18/03/17 20:22:26 0.112 3.160 18/03/17 20:22:31 0.117 3.156 18/03/17 20:22:36 0.116 3.157 18/03/17 20:22:41 0.125 3.150 18/03/17 20:22:46 0.117 3.156 18/03/17 20:22:51 0.122 3.152 18/03/17 20:22:56 0.132 3.146 18/03/17 20:23:01 0.122 3.152 18/03/17 20:23:06 0.119 3.154 18/03/17 20:23:11 0.120 3.153 18/03/17 20:23:16 0.119 3.154 18/03/17 20:23:21 0.113 3.158 18/03/17 20:23:26 0.098 3.168 18/03/17 20:23:31 0.093 3.172 18/03/17 20:23:36 0.105 3.163 18/03/17 20:23:41 0.099 3.167 18/03/17 20:23:46 0.082 3.179 18/03/17 20:23:51 0.101 3.166 18/03/17 20:23:56 0.107 3.161 18/03/17 20:24:01 0.082 3.179 18/03/17 20:24:06 0.104 3.163 18/03/17 20:24:11 0.072 3.186 18/03/17 20:24:16 0.108 3.160 18/03/17 20:24:21 0.124 3.149 18/03/17 20:24:26 0.121 3.151 18/03/17 20:24:31 0.122 3.150 18/03/17 20:24:36 0.139 3.139 18/03/17 20:24:41 0.139 3.139 18/03/17 20:24:46 0.129 3.146 18/03/17 20:24:51 0.116 3.154 18/03/17 20:24:56 0.119 3.152 18/03/17 20:25:01 0.107 3.160 18/03/17 20:25:06 0.096 3.168 18/03/17 20:25:11 0.111 3.157 18/03/17 20:25:16 0.112 3.156 18/03/17 20:25:21 0.125 3.147 18/03/17 20:25:26 0.142 3.136 18/03/17 20:25:31 0.132 3.143 18/03/17 20:25:36 0.127 3.146 18/03/17 20:25:41 0.122 3.149 18/03/17 20:25:46 0.119 3.151 18/03/17 20:25:51 0.097 3.166 18/03/17 20:25:56 0.100 3.164 18/03/17 20:26:01 0.073 3.183 18/03/17 20:26:06 0.081 3.177 18/03/17 20:26:11 0.122 3.148 18/03/17 20:26:16 0.085 3.174 18/03/17 20:26:21 0.078 3.179 18/03/17 20:26:26 0.083 3.175 18/03/17 20:26:31 0.084 3.174 18/03/17 20:26:36 0.113 3.154 18/03/17 20:26:41 0.111 3.155 18/03/17 20:26:46 0.069 3.185 18/03/17 20:26:51 0.067 3.186 18/03/17 20:26:56 0.094 3.167 18/03/17 20:27:01 0.108 3.157 18/03/17 20:27:06 0.118 3.150 18/03/17 20:27:11 0.096 3.165 18/03/17 20:27:16 0.107 3.157 18/03/17 20:27:21 0.104 3.159 18/03/17 20:27:26 0.093 3.167 18/03/17 20:27:31 0.124 3.146 18/03/17 20:27:36 0.150 3.128 18/03/17 20:27:41 0.175 3.110 18/03/17 20:27:46 0.149 3.128 18/03/17 20:27:51 0.133 3.139 18/03/17 20:27:56 0.112 3.153 18/03/17 20:28:01 0.106 3.157 18/03/17 20:28:06 0.120 3.147 18/03/17 20:28:11 0.100 3.161 18/03/17 20:28:16 0.121 3.146 18/03/17 20:28:21 0.134 3.138 18/03/17 20:28:26 0.144 3.131 18/03/17 20:28:31 0.160 3.120 18/03/17 20:28:36 0.134 3.138 18/03/17 20:28:41 0.125 3.144 18/03/17 20:28:46 0.133 3.138 18/03/17 20:28:51 0.110 3.153 18/03/17 20:28:56 0.087 3.169 18/03/17 20:29:01 0.060 3.188 18/03/17 20:29:06 0.066 3.184 18/03/17 20:29:11 0.101 3.159 18/03/17 20:29:16 0.080 3.174 18/03/17 20:29:21 0.078 3.175 18/03/17 20:29:26 0.043 3.199 18/03/17 20:29:31 -0.003 3.231 18/03/17 20:29:36 -0.005 3.232 18/03/17 20:29:41 0.034 3.205 18/03/17 20:29:46 0.126 3.142 18/03/17 20:29:51 0.162 3.117 18/03/17 20:29:56 0.149 3.126 18/03/17 20:30:01 0.151 3.124 18/03/17 20:30:06 0.131 3.138 18/03/17 20:30:11 0.115 3.148 18/03/17 20:30:16 0.124 3.143 18/03/17 20:30:21 0.089 3.166 18/03/17 20:30:26 0.103 3.156 18/03/17 20:30:31 0.132 3.137 18/03/17 20:30:36 0.095 3.162 18/03/17 20:30:41 0.087 3.167 18/03/17 20:30:46 0.094 3.162 18/03/17 20:30:51 0.118 3.146 18/03/17 20:30:56 0.108 3.152 18/03/17 20:31:01 0.109 3.151 18/03/17 20:31:06 0.092 3.163 18/03/17 20:31:11 0.108 3.152 18/03/17 20:31:16 0.121 3.144 18/03/17 20:31:21 0.133 3.135 18/03/17 20:31:26 0.132 3.136 18/03/17 20:31:31 0.133 3.135 18/03/17 20:31:36 0.109 3.151 18/03/17 20:31:41 0.094 3.161 18/03/17 20:31:46 0.077 3.173 18/03/17 20:31:51 0.047 3.193 18/03/17 20:31:56 0.034 3.202 18/03/17 20:32:01 0.041 3.197 18/03/17 20:32:06 0.044 3.195 18/03/17 20:32:11 0.072 3.176 18/03/17 20:32:16 0.049 3.191 18/03/17 20:32:21 0.046 3.193 18/03/17 20:32:26 0.052 3.189 18/03/17 20:32:31 0.101 3.155 18/03/17 20:32:36 0.167 3.110 18/03/17 20:32:41 0.145 3.125 18/03/17 20:32:46 0.112 3.147 18/03/17 20:32:51 0.074 3.174 18/03/17 20:32:56 0.058 3.185 18/03/17 20:33:01 0.047 3.192 18/03/17 20:33:06 0.100 3.155 18/03/17 20:33:11 0.130 3.135 18/03/17 20:33:16 0.133 3.133 18/03/17 20:33:21 0.098 3.156 18/03/17 20:33:26 0.088 3.163 18/03/17 20:33:31 0.115 3.145 18/03/17 20:33:36 0.161 3.113 18/03/17 20:33:41 0.200 3.087 18/03/17 20:33:46 0.158 3.115 18/03/17 20:33:51 0.154 3.118 18/03/17 20:33:56 0.158 3.115 18/03/17 20:34:01 0.010 3.217 18/03/17 20:34:06 -0.004 3.227 18/03/17 20:34:11 0.086 3.164 18/03/17 20:34:16 0.086 3.164 18/03/17 20:34:21 0.138 3.128 18/03/17 20:34:26 0.158 3.114 18/03/17 20:34:31 0.137 3.129 18/03/17 20:34:36 0.108 3.148 18/03/17 20:34:41 0.121 3.140 18/03/17 20:34:46 0.146 3.122 18/03/17 20:34:51 0.158 3.114 18/03/17 20:34:56 0.181 3.099 18/03/17 20:35:01 0.140 3.126 18/03/17 20:35:06 0.149 3.120 18/03/17 20:35:11 0.180 3.099 18/03/17 20:35:16 0.201 3.085 18/03/17 20:35:21 0.211 3.078 18/03/17 20:35:26 0.196 3.088 18/03/17 20:35:31 0.175 3.102 18/03/17 20:35:36 0.162 3.110 18/03/17 20:35:41 0.126 3.135 18/03/17 20:35:46 0.090 3.159 18/03/17 20:35:51 0.079 3.167 18/03/17 20:35:56 0.094 3.156 18/03/17 20:36:01 0.139 3.126 18/03/17 20:36:06 0.180 3.098 18/03/17 20:36:11 0.187 3.093 18/03/17 20:36:16 0.161 3.110 18/03/17 20:36:21 0.128 3.133 18/03/17 20:36:26 0.065 3.176 18/03/17 20:36:31 0.049 3.187 18/03/17 20:36:36 0.037 3.195 18/03/17 20:36:41 0.059 3.180 18/03/17 20:36:46 0.099 3.152 18/03/17 20:36:51 0.116 3.141 18/03/17 20:36:56 0.087 3.160 18/03/17 20:37:01 0.083 3.163 18/03/17 20:37:06 0.082 3.163 18/03/17 20:37:11 0.072 3.170 18/03/17 20:37:16 0.102 3.149 18/03/17 20:37:21 0.141 3.123 18/03/17 20:37:26 0.135 3.127 18/03/17 20:37:31 0.149 3.117 18/03/17 20:37:36 0.132 3.129 18/03/17 20:37:41 0.100 3.150 18/03/17 20:37:46 0.087 3.159 18/03/17 20:37:51 0.096 3.153 18/03/17 20:37:56 0.120 3.137 18/03/17 20:38:01 0.174 3.100 18/03/17 20:38:06 0.184 3.093 18/03/17 20:38:11 0.194 3.086 18/03/17 20:38:16 0.200 3.082 18/03/17 20:38:21 0.167 3.104 18/03/17 20:38:26 0.159 3.109 18/03/17 20:38:31 0.158 3.110 18/03/17 20:38:36 0.165 3.105 18/03/17 20:38:41 0.182 3.094 18/03/17 20:38:46 0.183 3.093 18/03/17 20:38:51 0.185 3.092 18/03/17 20:38:56 0.183 3.093 18/03/17 20:39:01 0.195 3.085 18/03/17 20:39:06 0.158 3.109 18/03/17 20:39:11 0.115 3.139 18/03/17 20:39:16 0.083 3.160 18/03/17 20:39:21 0.045 3.187 18/03/17 20:39:26 0.060 3.176 18/03/17 20:39:31 0.080 3.162 18/03/17 20:39:36 0.106 3.145 18/03/17 20:39:41 0.182 3.093 18/03/17 20:39:46 0.208 3.075 18/03/17 20:39:51 0.224 3.064 18/03/17 20:39:56 0.249 3.048 18/03/17 20:40:01 0.235 3.057 18/03/17 20:40:06 0.202 3.079 18/03/17 20:40:11 0.132 3.126 18/03/17 20:40:16 0.113 3.139 18/03/17 20:40:21 0.117 3.136 18/03/17 20:40:26 0.173 3.098 18/03/17 20:40:31 0.210 3.073 18/03/17 20:40:36 0.232 3.059 18/03/17 20:40:41 0.214 3.070 18/03/17 20:40:46 0.205 3.076 18/03/17 20:40:51 0.155 3.109 18/03/17 20:40:56 0.118 3.135 18/03/17 20:41:01 0.142 3.118 18/03/17 20:41:06 0.135 3.123 18/03/17 20:41:11 0.184 3.090 18/03/17 20:41:16 0.172 3.098 18/03/17 20:41:21 0.173 3.097 18/03/17 20:41:26 0.139 3.120 18/03/17 20:41:31 0.131 3.125 18/03/17 20:41:36 0.120 3.133 18/03/17 20:41:41 0.117 3.135 18/03/17 20:41:46 0.055 3.177 18/03/17 20:41:51 0.072 3.165 18/03/17 20:41:56 0.079 3.160 18/03/17 20:42:01 0.155 3.108 18/03/17 20:42:06 0.217 3.066 18/03/17 20:42:11 0.219 3.065 18/03/17 20:42:16 0.201 3.077 18/03/17 20:42:21 0.192 3.083 18/03/17 20:42:26 0.146 3.114 18/03/17 20:42:31 0.125 3.128 18/03/17 20:42:36 0.114 3.136 18/03/17 20:42:41 0.150 3.111 18/03/17 20:42:46 0.145 3.114 18/03/17 20:42:51 0.132 3.123 18/03/17 20:42:56 0.177 3.093 18/03/17 20:43:01 0.179 3.091 18/03/17 20:43:06 0.184 3.088 18/03/17 20:43:11 0.178 3.092 18/03/17 20:43:16 0.182 3.089 18/03/17 20:43:21 0.166 3.100 18/03/17 20:43:26 0.148 3.111 18/03/17 20:43:31 0.155 3.106 18/03/17 20:43:36 0.176 3.093 18/03/17 20:43:41 0.149 3.110 18/03/17 20:43:46 0.178 3.091 18/03/17 20:43:51 0.158 3.104 18/03/17 20:43:56 0.142 3.115 18/03/17 20:44:01 0.165 3.100 18/03/17 20:44:06 0.166 3.099 18/03/17 20:44:11 0.121 3.129 18/03/17 20:44:16 0.060 3.171 18/03/17 20:44:21 0.085 3.153 18/03/17 20:44:26 0.145 3.112 18/03/17 20:44:31 0.177 3.091 18/03/17 20:44:36 0.158 3.104 18/03/17 20:44:41 0.154 3.106 18/03/17 20:44:46 0.167 3.098 18/03/17 20:44:51 0.179 3.089 18/03/17 20:44:56 0.175 3.092 18/03/17 20:45:01 0.150 3.108 18/03/17 20:45:06 0.141 3.114 18/03/17 20:45:11 0.151 3.107 18/03/17 20:45:16 0.148 3.109 18/03/17 20:45:21 0.128 3.123 18/03/17 20:45:26 0.102 3.141 18/03/17 20:45:31 0.170 3.095 18/03/17 20:45:36 0.184 3.085 18/03/17 20:45:41 0.118 3.130 18/03/17 20:45:46 0.050 3.176 18/03/17 20:45:51 -0.016 3.222 18/03/17 20:45:56 0.006 3.206 18/03/17 20:46:01 0.013 3.201 18/03/17 20:46:06 0.057 3.171 18/03/17 20:46:11 0.101 3.141 18/03/17 20:46:16 0.109 3.135 18/03/17 20:46:21 0.075 3.158 18/03/17 20:46:26 0.059 3.169 18/03/17 20:46:31 0.043 3.180 18/03/17 20:46:36 0.038 3.184 18/03/17 20:46:41 0.005 3.206 18/03/17 20:46:46 0.018 3.197 18/03/17 20:46:51 0.063 3.166 18/03/17 20:46:56 0.108 3.135 18/03/17 20:47:01 0.133 3.118 18/03/17 20:47:06 0.148 3.107 18/03/17 20:47:11 0.140 3.113 18/03/17 20:47:16 0.145 3.109 18/03/17 20:47:21 0.168 3.094 18/03/17 20:47:26 0.174 3.090 18/03/17 20:47:31 0.171 3.092 18/03/17 20:47:36 0.145 3.109 18/03/17 20:47:41 0.116 3.129 18/03/17 20:47:46 0.075 3.156 18/03/17 20:47:51 0.051 3.173 18/03/17 20:47:56 0.114 3.130 18/03/17 20:48:01 0.134 3.116 18/03/17 20:48:06 0.151 3.104 18/03/17 20:48:11 0.152 3.104 18/03/17 20:48:16 0.205 3.068 18/03/17 20:48:21 0.235 3.048 18/03/17 20:48:26 0.216 3.061 18/03/17 20:48:31 0.193 3.076 18/03/17 20:48:36 0.147 3.106 18/03/17 20:48:41 0.178 3.086 18/03/17 20:48:46 0.189 3.078 18/03/17 20:48:51 0.167 3.093 18/03/17 20:48:56 0.176 3.087 18/03/17 20:49:01 0.168 3.092 18/03/17 20:49:06 0.157 3.100 18/03/17 20:49:11 0.132 3.116 18/03/17 20:49:16 0.126 3.120 18/03/17 20:49:21 0.103 3.136 18/03/17 20:49:26 0.070 3.158 18/03/17 20:49:31 0.060 3.165 18/03/17 20:49:36 0.051 3.171 18/03/17 20:49:41 0.048 3.173 18/03/17 20:49:46 0.051 3.171 18/03/17 20:49:51 0.091 3.144 18/03/17 20:49:56 0.102 3.136 18/03/17 20:50:01 0.148 3.104 18/03/17 20:50:06 0.180 3.083 18/03/17 20:50:11 0.212 3.062 18/03/17 20:50:16 0.244 3.040 18/03/17 20:50:21 0.248 3.037 18/03/17 20:50:26 0.251 3.035 18/03/17 20:50:31 0.239 3.043 18/03/17 20:50:36 0.213 3.061 18/03/17 20:50:41 0.186 3.078 18/03/17 20:50:46 0.167 3.091 18/03/17 20:50:51 0.170 3.089 18/03/17 20:50:56 0.168 3.090 18/03/17 20:51:01 0.177 3.084 18/03/17 20:51:06 0.187 3.077 18/03/17 20:51:11 0.159 3.096 18/03/17 20:51:16 0.156 3.098 18/03/17 20:51:21 0.128 3.116 18/03/17 20:51:26 0.091 3.142 18/03/17 20:51:31 0.084 3.146 18/03/17 20:51:36 0.079 3.149 18/03/17 20:51:41 0.086 3.145 18/03/17 20:51:46 0.083 3.146 18/03/17 20:51:51 0.056 3.165 18/03/17 20:51:56 0.047 3.171 18/03/17 20:52:01 0.034 3.180 18/03/17 20:52:06 0.043 3.174 18/03/17 20:52:11 0.050 3.169 18/03/17 20:52:16 0.052 3.167 18/03/17 20:52:21 0.092 3.140 18/03/17 20:52:26 0.129 3.114 18/03/17 20:52:31 0.147 3.103 18/03/17 20:52:36 0.149 3.101 18/03/17 20:52:41 0.135 3.110 18/03/17 20:52:46 0.130 3.113 18/03/17 20:52:51 0.129 3.114 18/03/17 20:52:56 0.137 3.108 18/03/17 20:53:01 0.169 3.087 18/03/17 20:53:06 0.157 3.095 18/03/17 20:53:11 0.147 3.102 18/03/17 20:53:16 0.116 3.122 18/03/17 20:53:21 0.113 3.124 18/03/17 20:53:26 0.121 3.119 18/03/17 20:53:31 0.135 3.109 18/03/17 20:53:36 0.143 3.104 18/03/17 20:53:41 0.164 3.090 18/03/17 20:53:46 0.169 3.086 18/03/17 20:53:51 0.162 3.091 18/03/17 20:53:56 0.191 3.071 18/03/17 20:54:01 0.208 3.060 18/03/17 20:54:06 0.208 3.060 18/03/17 20:54:11 0.204 3.063 18/03/17 20:54:16 0.180 3.078 18/03/17 20:54:21 0.168 3.086 18/03/17 20:54:26 0.148 3.100 18/03/17 20:54:31 0.122 3.117 18/03/17 20:54:36 0.107 3.127 18/03/17 20:54:41 0.101 3.131 18/03/17 20:54:46 0.075 3.148 18/03/17 20:54:51 0.037 3.175 18/03/17 20:54:56 0.035 3.176 18/03/17 20:55:01 0.015 3.189 18/03/17 20:55:06 0.031 3.179 18/03/17 20:55:11 0.045 3.169 18/03/17 20:55:16 0.097 3.133 18/03/17 20:55:21 0.102 3.130 18/03/17 20:55:26 0.073 3.149 18/03/17 20:55:31 0.097 3.133 18/03/17 20:55:36 0.134 3.107 18/03/17 20:55:41 0.157 3.092 18/03/17 20:55:46 0.164 3.087 18/03/17 20:55:51 0.151 3.096 18/03/17 20:55:56 0.145 3.100 18/03/17 20:56:01 0.174 3.080 18/03/17 20:56:06 0.220 3.050 18/03/17 20:56:11 0.187 3.071 18/03/17 20:56:16 0.130 3.109 18/03/17 20:56:21 0.113 3.121 18/03/17 20:56:26 0.098 3.131 18/03/17 20:56:31 0.097 3.132 18/03/17 20:56:36 0.084 3.141 18/03/17 20:56:41 0.114 3.120 18/03/17 20:56:46 0.125 3.112 18/03/17 20:56:51 0.076 3.146 18/03/17 20:56:56 -0.023 3.214 18/03/17 20:57:01 -0.087 3.259 18/03/17 20:57:06 -0.083 3.256 18/03/17 20:57:11 -0.011 3.205 18/03/17 20:57:16 0.080 3.143 18/03/17 20:57:21 0.147 3.097 18/03/17 20:57:26 0.157 3.090 18/03/17 20:57:31 0.194 3.065 18/03/17 20:57:36 0.164 3.085 18/03/17 20:57:41 0.138 3.103 18/03/17 20:57:46 0.119 3.115 18/03/17 20:57:51 0.123 3.112 18/03/17 20:57:56 0.106 3.124 18/03/17 20:58:01 0.151 3.094 18/03/17 20:58:06 0.177 3.076 18/03/17 20:58:11 0.168 3.082 18/03/17 20:58:16 0.204 3.058 18/03/17 20:58:21 0.223 3.045 18/03/17 20:58:26 0.237 3.036 18/03/17 20:58:31 0.155 3.091 18/03/17 20:58:36 0.014 3.187 18/03/17 20:58:41 0.071 3.147 18/03/17 20:58:46 0.132 3.105 18/03/17 20:58:51 0.195 3.063 18/03/17 20:58:56 0.212 3.052 18/03/17 20:59:01 0.192 3.065 18/03/17 20:59:06 0.110 3.120 18/03/17 20:59:11 0.083 3.139 18/03/17 20:59:16 0.169 3.080 18/03/17 20:59:21 0.162 3.085 18/03/17 20:59:26 0.153 3.091 18/03/17 20:59:31 0.156 3.089 18/03/17 20:59:36 0.122 3.111 18/03/17 20:59:41 0.076 3.143 18/03/17 20:59:46 0.023 3.179 18/03/17 20:59:51 -0.019 3.208 18/03/17 20:59:56 0.026 3.177 18/03/17 21:00:01 0.164 3.083 18/03/17 21:00:06 0.158 3.087 18/03/17 21:00:11 0.175 3.075 18/03/17 21:00:16 0.247 3.027 18/03/17 21:00:21 0.162 3.084 18/03/17 21:00:26 -0.030 3.215 18/03/17 21:00:31 0.092 3.131 18/03/17 21:00:36 0.199 3.059 18/03/17 21:00:41 0.260 3.019 18/03/17 21:00:46 0.209 3.052 18/03/17 21:00:51 0.203 3.056 18/03/17 21:00:56 0.211 3.051 18/03/17 21:01:01 0.150 3.091 18/03/17 21:01:06 0.111 3.117 18/03/17 21:01:11 0.124 3.108 18/03/17 21:01:16 0.124 3.108 18/03/17 21:01:21 0.108 3.119 18/03/17 21:01:26 0.075 3.142 18/03/17 21:01:31 0.111 3.117 18/03/17 21:01:36 0.177 3.072 18/03/17 21:01:41 0.241 3.030 18/03/17 21:01:46 0.229 3.038 18/03/17 21:01:51 0.109 3.118 18/03/17 21:01:56 -0.068 3.240 18/03/17 21:02:01 -0.107 3.268 18/03/17 21:02:06 0.058 3.152 18/03/17 21:02:11 0.124 3.107 18/03/17 21:02:16 0.153 3.088 18/03/17 21:02:21 0.167 3.078 18/03/17 21:02:26 0.177 3.071 18/03/17 21:02:31 0.221 3.042 18/03/17 21:02:36 0.112 3.115 18/03/17 21:02:41 0.015 3.182 18/03/17 21:02:46 0.070 3.144 18/03/17 21:02:51 0.135 3.100 18/03/17 21:02:56 0.182 3.067 18/03/17 21:03:01 0.149 3.090 18/03/17 21:03:06 0.134 3.100 18/03/17 21:03:11 0.094 3.127 18/03/17 21:03:16 0.121 3.108 18/03/17 21:03:21 0.199 3.056 18/03/17 21:03:26 0.210 3.049 18/03/17 21:03:31 0.192 3.061 18/03/17 21:03:36 0.165 3.078 18/03/17 21:03:41 0.190 3.062 18/03/17 21:03:46 0.203 3.053 18/03/17 21:03:51 0.205 3.052 18/03/17 21:03:56 0.153 3.086 18/03/17 21:04:01 -0.010 3.197 18/03/17 21:04:06 -0.132 3.283 18/03/17 21:04:11 -0.017 3.202 18/03/17 21:04:16 0.195 3.058 18/03/17 21:04:21 0.244 3.025 18/03/17 21:04:26 0.223 3.039 18/03/17 21:04:31 0.209 3.048 18/03/17 21:04:36 0.152 3.086 18/03/17 21:04:41 0.153 3.085 18/03/17 21:04:46 0.161 3.080 18/03/17 21:04:51 0.054 3.152 18/03/17 21:04:56 0.039 3.162 18/03/17 21:05:01 0.029 3.169 18/03/17 21:05:06 0.011 3.182 18/03/17 21:05:11 0.039 3.162 18/03/17 21:05:16 0.119 3.107 18/03/17 21:05:21 0.158 3.081 18/03/17 21:05:26 0.133 3.098 18/03/17 21:05:31 0.151 3.086 18/03/17 21:05:36 0.169 3.073 18/03/17 21:05:41 0.079 3.134 18/03/17 21:05:46 -0.000 3.188 18/03/17 21:05:51 -0.000 3.188 18/03/17 21:05:56 0.039 3.161 18/03/17 21:06:01 0.121 3.105 18/03/17 21:06:06 0.214 3.043 18/03/17 21:06:11 0.207 3.048 18/03/17 21:06:16 0.152 3.084 18/03/17 21:06:21 0.137 3.094 18/03/17 21:06:26 0.156 3.081 18/03/17 21:06:31 0.146 3.088 18/03/17 21:06:36 0.112 3.110 18/03/17 21:06:41 0.076 3.135 18/03/17 21:06:46 0.083 3.130 18/03/17 21:06:51 0.046 3.155 18/03/17 21:06:56 0.040 3.159 18/03/17 21:07:01 0.110 3.111 18/03/17 21:07:06 0.106 3.114 18/03/17 21:07:11 0.083 3.130 18/03/17 21:07:16 0.091 3.124 18/03/17 21:07:21 0.082 3.130 18/03/17 21:07:26 0.107 3.113 18/03/17 21:07:31 0.146 3.087 18/03/17 21:07:36 0.157 3.079 18/03/17 21:07:41 0.175 3.067 18/03/17 21:07:46 0.208 3.045 18/03/17 21:07:51 0.076 3.134 18/03/17 21:07:56 0.059 3.146 18/03/17 21:08:01 0.162 3.075 18/03/17 21:08:06 0.196 3.053 18/03/17 21:08:11 0.203 3.048 18/03/17 21:08:16 0.191 3.056 18/03/17 21:08:21 0.200 3.050 18/03/17 21:08:26 0.178 3.064 18/03/17 21:08:31 0.134 3.094 18/03/17 21:08:36 0.089 3.124 18/03/17 21:08:41 0.093 3.121 18/03/17 21:08:46 0.093 3.121 18/03/17 21:08:51 0.142 3.088 18/03/17 21:08:56 0.170 3.069 18/03/17 21:09:01 0.174 3.066 18/03/17 21:09:06 0.175 3.065 18/03/17 21:09:11 0.185 3.059 18/03/17 21:09:16 0.187 3.058 18/03/17 21:09:21 0.170 3.068 18/03/17 21:09:26 0.141 3.088 18/03/17 21:09:31 0.112 3.107 18/03/17 21:09:36 0.122 3.101 18/03/17 21:09:41 0.089 3.123 18/03/17 21:09:46 0.127 3.097 18/03/17 21:09:51 0.121 3.101 18/03/17 21:09:56 0.072 3.134 18/03/17 21:10:01 0.017 3.172 18/03/17 21:10:06 0.024 3.167 18/03/17 21:10:11 0.075 3.132 18/03/17 21:10:16 0.109 3.108 18/03/17 21:10:21 0.115 3.104 18/03/17 21:10:26 0.170 3.067 18/03/17 21:10:31 0.167 3.069 18/03/17 21:10:36 0.195 3.051 18/03/17 21:10:41 0.192 3.053 18/03/17 21:10:46 0.164 3.071 18/03/17 21:10:51 0.158 3.075 18/03/17 21:10:56 0.144 3.084 18/03/17 21:11:01 0.182 3.059 18/03/17 21:11:06 0.187 3.056 18/03/17 21:11:11 0.210 3.040 18/03/17 21:11:16 0.243 3.019 18/03/17 21:11:21 0.237 3.022 18/03/17 21:11:26 0.214 3.037 18/03/17 21:11:31 0.189 3.054 18/03/17 21:11:36 0.161 3.072 18/03/17 21:11:41 0.127 3.095 18/03/17 21:11:46 0.134 3.090 18/03/17 21:11:51 0.118 3.101 18/03/17 21:11:56 0.117 3.102 18/03/17 21:12:01 0.060 3.140 18/03/17 21:12:06 0.045 3.150 18/03/17 21:12:11 0.014 3.171 18/03/17 21:12:16 0.047 3.148 18/03/17 21:12:21 0.115 3.103 18/03/17 21:12:26 0.129 3.093 18/03/17 21:12:31 0.117 3.101 18/03/17 21:12:36 0.104 3.109 18/03/17 21:12:41 0.111 3.104 18/03/17 21:12:46 0.140 3.085 18/03/17 21:12:51 0.150 3.078 18/03/17 21:12:56 0.178 3.060 18/03/17 21:13:01 0.159 3.072 18/03/17 21:13:06 0.163 3.069 18/03/17 21:13:11 0.182 3.057 18/03/17 21:13:16 0.219 3.032 18/03/17 21:13:21 0.201 3.044 18/03/17 21:13:26 0.171 3.063 18/03/17 21:13:31 0.146 3.080 18/03/17 21:13:36 0.153 3.075 18/03/17 21:13:41 0.171 3.063 18/03/17 21:13:46 0.127 3.093 18/03/17 21:13:51 0.053 3.143 18/03/17 21:13:56 0.043 3.149 18/03/17 21:14:01 0.124 3.095 18/03/17 21:14:06 0.192 3.049 18/03/17 21:14:11 0.229 3.024 18/03/17 21:14:16 0.259 3.005 18/03/17 21:14:21 0.260 3.004 18/03/17 21:14:26 0.248 3.012 18/03/17 21:14:31 0.201 3.043 18/03/17 21:14:36 0.202 3.042 18/03/17 21:14:41 0.205 3.040 18/03/17 21:14:46 0.171 3.063 18/03/17 21:14:51 0.188 3.051 18/03/17 21:14:56 0.212 3.035 18/03/17 21:15:01 0.145 3.079 18/03/17 21:15:06 0.021 3.163 18/03/17 21:15:11 -0.017 3.189 18/03/17 21:15:16 0.040 3.150 18/03/17 21:15:21 0.138 3.084 18/03/17 21:15:26 0.151 3.075 18/03/17 21:15:31 0.180 3.056 18/03/17 21:15:36 0.197 3.044 18/03/17 21:15:41 0.155 3.072 18/03/17 21:15:46 0.098 3.110 18/03/17 21:15:51 0.017 3.165 18/03/17 21:15:56 -0.014 3.187 18/03/17 21:16:01 0.020 3.163 18/03/17 21:16:06 -0.004 3.180 18/03/17 21:16:11 -0.054 3.214 18/03/17 21:16:16 0.031 3.155 18/03/17 21:16:21 0.103 3.106 18/03/17 21:16:26 0.145 3.078 18/03/17 21:16:31 0.128 3.089 18/03/17 21:16:36 0.155 3.071 18/03/17 21:16:41 0.171 3.061 18/03/17 21:16:46 0.169 3.062 18/03/17 21:16:51 0.162 3.066 18/03/17 21:16:56 0.166 3.063 18/03/17 21:17:01 0.214 3.031 18/03/17 21:17:06 0.216 3.030 18/03/17 21:17:11 0.210 3.034 18/03/17 21:17:16 0.135 3.084 18/03/17 21:17:21 0.139 3.081 18/03/17 21:17:26 0.190 3.047 18/03/17 21:17:31 0.193 3.045 18/03/17 21:17:36 0.180 3.054 18/03/17 21:17:41 0.213 3.031 18/03/17 21:17:46 0.237 3.016 18/03/17 21:17:51 0.231 3.020 18/03/17 21:17:56 0.243 3.012 18/03/17 21:18:01 0.216 3.029 18/03/17 21:18:06 0.161 3.065 18/03/17 21:18:11 0.114 3.097 18/03/17 21:18:16 0.117 3.095 18/03/17 21:18:21 0.170 3.060 18/03/17 21:18:26 0.184 3.050 18/03/17 21:18:31 0.186 3.049 18/03/17 21:18:36 0.211 3.032 18/03/17 21:18:41 0.216 3.028 18/03/17 21:18:46 0.231 3.019 18/03/17 21:18:51 0.227 3.021 18/03/17 21:18:56 0.186 3.048 18/03/17 21:19:01 0.131 3.085 18/03/17 21:19:06 0.075 3.122 18/03/17 21:19:11 0.038 3.147 18/03/17 21:19:16 0.028 3.154 18/03/17 21:19:21 0.056 3.135 18/03/17 21:19:26 0.140 3.078 18/03/17 21:19:31 0.174 3.056 18/03/17 21:19:36 0.159 3.065 18/03/17 21:19:41 0.162 3.063 18/03/17 21:19:46 0.157 3.066 18/03/17 21:19:51 0.175 3.055 18/03/17 21:19:56 0.173 3.056 18/03/17 21:20:01 0.114 3.095 18/03/17 21:20:06 0.093 3.109 18/03/17 21:20:11 0.192 3.043 18/03/17 21:20:16 0.180 3.051 18/03/17 21:20:21 0.190 3.044 18/03/17 21:20:26 0.199 3.038 18/03/17 21:20:31 0.206 3.033 18/03/17 21:20:36 0.200 3.037 18/03/17 21:20:41 0.157 3.065 18/03/17 21:20:46 0.106 3.100 18/03/17 21:20:51 0.040 3.145 18/03/17 21:20:56 0.047 3.140 18/03/17 21:21:01 0.110 3.097 18/03/17 21:21:06 0.167 3.059 18/03/17 21:21:11 0.170 3.057 18/03/17 21:21:16 0.132 3.082 18/03/17 21:21:21 0.161 3.063 18/03/17 21:21:26 0.171 3.056 18/03/17 21:21:31 0.140 3.076 18/03/17 21:21:36 0.128 3.084 18/03/17 21:21:41 0.176 3.052 18/03/17 21:21:46 0.209 3.030 18/03/17 21:21:51 0.242 3.009 18/03/17 21:21:56 0.226 3.019 18/03/17 21:22:01 0.240 3.010 18/03/17 21:22:06 0.189 3.043 18/03/17 21:22:11 0.151 3.068 18/03/17 21:22:16 0.140 3.075 18/03/17 21:22:21 0.134 3.079 18/03/17 21:22:26 0.123 3.087 18/03/17 21:22:31 0.117 3.091 18/03/17 21:22:36 0.124 3.086 18/03/17 21:22:41 0.083 3.113 18/03/17 21:22:46 0.080 3.115 18/03/17 21:22:51 0.103 3.100 18/03/17 21:22:56 0.100 3.102 18/03/17 21:23:01 0.114 3.092 18/03/17 21:23:06 0.126 3.084 18/03/17 21:23:11 0.062 3.127 18/03/17 21:23:16 0.012 3.161 18/03/17 21:23:21 -0.001 3.170 18/03/17 21:23:26 -0.042 3.198 18/03/17 21:23:31 0.009 3.163 18/03/17 21:23:36 0.095 3.104 18/03/17 21:23:41 0.144 3.071 18/03/17 21:23:46 0.128 3.082 18/03/17 21:23:51 0.128 3.082 18/03/17 21:23:56 0.116 3.090 18/03/17 21:24:01 0.087 3.109 18/03/17 21:24:06 0.081 3.113 18/03/17 21:24:11 0.111 3.093 18/03/17 21:24:16 0.124 3.084 18/03/17 21:24:21 0.153 3.064 18/03/17 21:24:26 0.184 3.044 18/03/17 21:24:31 0.202 3.032 18/03/17 21:24:36 0.218 3.021 18/03/17 21:24:41 0.182 3.045 18/03/17 21:24:46 0.148 3.067 18/03/17 21:24:51 0.151 3.065 18/03/17 21:24:56 0.164 3.057 18/03/17 21:25:01 0.155 3.063 18/03/17 21:25:06 0.146 3.068 18/03/17 21:25:11 0.146 3.068 18/03/17 21:25:16 0.121 3.085 18/03/17 21:25:21 0.117 3.088 18/03/17 21:25:26 0.127 3.081 18/03/17 21:25:31 0.105 3.096 18/03/17 21:25:36 0.092 3.104 18/03/17 21:25:41 0.097 3.101 18/03/17 21:25:46 0.077 3.114 18/03/17 21:25:51 0.058 3.127 18/03/17 21:25:56 0.041 3.139 18/03/17 21:26:01 0.068 3.120 18/03/17 21:26:06 0.043 3.137 18/03/17 21:26:11 0.028 3.147 18/03/17 21:26:16 0.029 3.146 18/03/17 21:26:21 0.037 3.141 18/03/17 21:26:26 0.096 3.101 18/03/17 21:26:31 0.116 3.087 18/03/17 21:26:36 0.093 3.103 18/03/17 21:26:41 0.077 3.113 18/03/17 21:26:46 0.086 3.107 18/03/17 21:26:51 0.120 3.084 18/03/17 21:26:56 0.094 3.102 18/03/17 21:27:01 0.123 3.082 18/03/17 21:27:06 0.145 3.067 18/03/17 21:27:11 0.134 3.074 18/03/17 21:27:16 0.118 3.085 18/03/17 21:27:21 0.131 3.076 18/03/17 21:27:26 0.128 3.078 18/03/17 21:27:31 0.130 3.077 18/03/17 21:27:36 0.087 3.105 18/03/17 21:27:41 0.061 3.123 18/03/17 21:27:46 0.106 3.093 18/03/17 21:27:51 0.136 3.072 18/03/17 21:27:56 0.133 3.074 18/03/17 21:28:01 0.124 3.080 18/03/17 21:28:06 0.142 3.068 18/03/17 21:28:11 0.108 3.091 18/03/17 21:28:16 0.082 3.108 18/03/17 21:28:21 0.086 3.105 18/03/17 21:28:26 0.121 3.082 18/03/17 21:28:31 0.116 3.085 18/03/17 21:28:36 0.118 3.084 18/03/17 21:28:41 0.094 3.100 18/03/17 21:28:46 0.085 3.105 18/03/17 21:28:51 0.132 3.074 18/03/17 21:28:56 0.146 3.064 18/03/17 21:29:01 0.121 3.081 18/03/17 21:29:06 0.107 3.091 18/03/17 21:29:11 0.088 3.104 18/03/17 21:29:16 0.096 3.098 18/03/17 21:29:21 0.112 3.087 18/03/17 21:29:26 0.116 3.084 18/03/17 21:29:31 0.151 3.061 18/03/17 21:29:36 0.132 3.073 18/03/17 21:29:41 0.132 3.073 18/03/17 21:29:46 0.107 3.090 18/03/17 21:29:51 0.100 3.095 18/03/17 21:29:56 0.110 3.088 18/03/17 21:30:01 0.130 3.074 18/03/17 21:30:06 0.152 3.060 18/03/17 21:30:11 0.140 3.067 18/03/17 21:30:16 0.106 3.090 18/03/17 21:30:21 0.087 3.103 18/03/17 21:30:26 0.076 3.110 18/03/17 21:30:31 0.074 3.111 18/03/17 21:30:36 0.091 3.100 18/03/17 21:30:41 0.083 3.105 18/03/17 21:30:46 0.077 3.109 18/03/17 21:30:51 0.078 3.108 18/03/17 21:30:56 0.079 3.107 18/03/17 21:31:01 0.092 3.099 18/03/17 21:31:06 0.098 3.095 18/03/17 21:31:11 0.115 3.083 18/03/17 21:31:16 0.130 3.073 18/03/17 21:31:21 0.134 3.070 18/03/17 21:31:26 0.152 3.059 18/03/17 21:31:31 0.181 3.039 18/03/17 21:31:36 0.142 3.064 18/03/17 21:31:41 0.138 3.067 18/03/17 21:31:46 0.133 3.070 18/03/17 21:31:51 0.148 3.061 18/03/17 21:31:56 0.098 3.094 18/03/17 21:32:01 0.127 3.074 18/03/17 21:32:06 0.127 3.074 18/03/17 21:32:11 0.139 3.066 18/03/17 21:32:16 0.144 3.063 18/03/17 21:32:21 0.121 3.078 18/03/17 21:32:26 0.109 3.086 18/03/17 21:32:31 0.106 3.088 18/03/17 21:32:36 0.122 3.077 18/03/17 21:32:41 0.122 3.077 18/03/17 21:32:46 0.110 3.085 18/03/17 21:32:51 0.107 3.087 18/03/17 21:32:56 0.139 3.065 18/03/17 21:33:01 0.123 3.076 18/03/17 21:33:06 0.133 3.069 18/03/17 21:33:11 0.108 3.086 18/03/17 21:33:16 0.069 3.112 18/03/17 21:33:21 0.074 3.108 18/03/17 21:33:26 0.081 3.104 18/03/17 21:33:31 0.090 3.098 18/03/17 21:33:36 0.119 3.078 18/03/17 21:33:41 0.106 3.087 18/03/17 21:33:46 0.109 3.085 18/03/17 21:33:51 0.113 3.082 18/03/17 21:33:56 0.082 3.103 18/03/17 21:34:01 0.076 3.106 18/03/17 21:34:06 0.095 3.094 18/03/17 21:34:11 0.115 3.080 18/03/17 21:34:16 0.140 3.063 18/03/17 21:34:21 0.133 3.068 18/03/17 21:34:26 0.102 3.089 18/03/17 21:34:31 0.061 3.116 18/03/17 21:34:36 0.029 3.138 18/03/17 21:34:41 0.097 3.092 18/03/17 21:34:46 0.132 3.068 18/03/17 21:34:51 0.132 3.068 18/03/17 21:34:56 0.149 3.057 18/03/17 21:35:01 0.118 3.077 18/03/17 21:35:06 0.130 3.069 18/03/17 21:35:11 0.155 3.053 18/03/17 21:35:16 0.106 3.085 18/03/17 21:35:21 0.097 3.091 18/03/17 21:35:26 0.096 3.092 18/03/17 21:35:31 0.102 3.088 18/03/17 21:35:36 0.109 3.083 18/03/17 21:35:41 0.058 3.117 18/03/17 21:35:46 0.051 3.122 18/03/17 21:35:51 0.012 3.148 18/03/17 21:35:56 0.055 3.119 18/03/17 21:36:01 0.089 3.096 18/03/17 21:36:06 0.098 3.090 18/03/17 21:36:11 0.112 3.080 18/03/17 21:36:16 0.060 3.115 18/03/17 21:36:21 0.051 3.121 18/03/17 21:36:26 0.050 3.122 18/03/17 21:36:31 0.062 3.113 18/03/17 21:36:36 0.091 3.094 18/03/17 21:36:41 0.085 3.098 18/03/17 21:36:46 0.078 3.103 18/03/17 21:36:51 0.097 3.090 18/03/17 21:36:56 0.118 3.075 18/03/17 21:37:01 0.121 3.073 18/03/17 21:37:06 0.115 3.077 18/03/17 21:37:11 0.124 3.071 18/03/17 21:37:16 0.158 3.049 18/03/17 21:37:21 0.171 3.040 18/03/17 21:37:26 0.156 3.050 18/03/17 21:37:31 0.132 3.065 18/03/17 21:37:36 0.120 3.073 18/03/17 21:37:41 0.129 3.067 18/03/17 21:37:46 0.136 3.063 18/03/17 21:37:51 0.122 3.072 18/03/17 21:37:56 0.108 3.081 18/03/17 21:38:01 0.094 3.091 18/03/17 21:38:06 0.104 3.084 18/03/17 21:38:11 0.087 3.095 18/03/17 21:38:16 0.111 3.079 18/03/17 21:38:21 0.113 3.077 18/03/17 21:38:26 0.103 3.084 18/03/17 21:38:31 0.116 3.075 18/03/17 21:38:36 0.141 3.059 18/03/17 21:38:41 0.188 3.027 18/03/17 21:38:46 0.215 3.010 18/03/17 21:38:51 0.200 3.020 18/03/17 21:38:56 0.192 3.024 18/03/17 21:39:01 0.203 3.018 18/03/17 21:39:06 0.170 3.039 18/03/17 21:39:11 0.149 3.053 18/03/17 21:39:16 0.137 3.061 18/03/17 21:39:21 0.180 3.032 18/03/17 21:39:26 0.203 3.017 18/03/17 21:39:31 0.215 3.009 18/03/17 21:39:36 0.203 3.017 18/03/17 21:39:41 0.187 3.027 18/03/17 21:39:46 0.198 3.020 18/03/17 21:39:51 0.180 3.031 18/03/17 21:39:56 0.183 3.029 18/03/17 21:40:01 0.216 3.008 18/03/17 21:40:06 0.173 3.036 18/03/17 21:40:11 0.140 3.058 18/03/17 21:40:16 0.162 3.043 18/03/17 21:40:21 0.190 3.024 18/03/17 21:40:26 0.183 3.029 18/03/17 21:40:31 0.179 3.031 18/03/17 21:40:36 0.170 3.037 18/03/17 21:40:41 0.216 3.007 18/03/17 21:40:46 0.180 3.030 18/03/17 21:40:51 0.135 3.061 18/03/17 21:40:56 0.099 3.084 18/03/17 21:41:01 0.051 3.116 18/03/17 21:41:06 0.038 3.125 18/03/17 21:41:11 0.054 3.114 18/03/17 21:41:16 0.131 3.063 18/03/17 21:41:21 0.146 3.053 18/03/17 21:41:26 0.176 3.032 18/03/17 21:41:31 0.170 3.036 18/03/17 21:41:36 0.188 3.024 18/03/17 21:41:41 0.178 3.031 18/03/17 21:41:46 0.136 3.059 18/03/17 21:41:51 0.131 3.062 18/03/17 21:41:56 0.140 3.056 18/03/17 21:42:01 0.098 3.084 18/03/17 21:42:06 0.074 3.100 18/03/17 21:42:11 0.080 3.096 18/03/17 21:42:16 0.087 3.091 18/03/17 21:42:21 0.097 3.084 18/03/17 21:42:26 0.114 3.072 18/03/17 21:42:31 0.129 3.063 18/03/17 21:42:36 0.119 3.069 18/03/17 21:42:41 0.126 3.064 18/03/17 21:42:46 0.104 3.079 18/03/17 21:42:51 0.083 3.093 18/03/17 21:42:56 0.083 3.093 18/03/17 21:43:01 0.089 3.089 18/03/17 21:43:06 0.119 3.068 18/03/17 21:43:11 0.126 3.063 18/03/17 21:43:16 0.126 3.063 18/03/17 21:43:21 0.141 3.054 18/03/17 21:43:26 0.133 3.059 18/03/17 21:43:31 0.148 3.049 18/03/17 21:43:36 0.126 3.063 18/03/17 21:43:41 0.124 3.064 18/03/17 21:43:46 0.128 3.062 18/03/17 21:43:51 0.131 3.060 18/03/17 21:43:56 0.124 3.064 18/03/17 21:44:01 0.116 3.069 18/03/17 21:44:06 0.123 3.064 18/03/17 21:44:11 0.120 3.066 18/03/17 21:44:16 0.136 3.056 18/03/17 21:44:21 0.133 3.058 18/03/17 21:44:26 0.132 3.059 18/03/17 21:44:31 0.145 3.050 18/03/17 21:44:36 0.145 3.050 18/03/17 21:44:41 0.145 3.050 18/03/17 21:44:46 0.128 3.061 18/03/17 21:44:51 0.124 3.063 18/03/17 21:44:56 0.107 3.074 18/03/17 21:45:01 0.123 3.063 18/03/17 21:45:06 0.122 3.064 18/03/17 21:45:11 0.126 3.062 18/03/17 21:45:16 0.117 3.067 18/03/17 21:45:21 0.111 3.071 18/03/17 21:45:26 0.146 3.048 18/03/17 21:45:31 0.127 3.061 18/03/17 21:45:36 0.127 3.061 18/03/17 21:45:41 0.108 3.073 18/03/17 21:45:46 0.107 3.073 18/03/17 21:45:51 0.097 3.080 18/03/17 21:45:56 0.079 3.092 18/03/17 21:46:01 0.108 3.072 18/03/17 21:46:06 0.107 3.073 18/03/17 21:46:11 0.129 3.059 18/03/17 21:46:16 0.134 3.055 18/03/17 21:46:21 0.114 3.068 18/03/17 21:46:26 0.108 3.072 18/03/17 21:46:31 0.106 3.073 18/03/17 21:46:36 0.103 3.075 18/03/17 21:46:41 0.103 3.075 18/03/17 21:46:46 0.094 3.081 18/03/17 21:46:51 0.104 3.074 18/03/17 21:46:56 0.147 3.046 18/03/17 21:47:01 0.154 3.041 18/03/17 21:47:06 0.154 3.041 18/03/17 21:47:11 0.152 3.042 18/03/17 21:47:16 0.142 3.049 18/03/17 21:47:21 0.128 3.058 18/03/17 21:47:26 0.129 3.057 18/03/17 21:47:31 0.125 3.060 18/03/17 21:47:36 0.122 3.062 18/03/17 21:47:41 0.110 3.069 18/03/17 21:47:46 0.116 3.065 18/03/17 21:47:51 0.127 3.058 18/03/17 21:47:56 0.136 3.052 18/03/17 21:48:01 0.133 3.054 18/03/17 21:48:06 0.111 3.068 18/03/17 21:48:11 0.087 3.084 18/03/17 21:48:16 0.072 3.094 18/03/17 21:48:21 0.090 3.082 18/03/17 21:48:26 0.101 3.074 18/03/17 21:48:31 0.131 3.055 18/03/17 21:48:36 0.129 3.056 18/03/17 21:48:41 0.120 3.062 18/03/17 21:48:46 0.137 3.050 18/03/17 21:48:51 0.134 3.052 18/03/17 21:48:56 0.133 3.053 18/03/17 21:49:01 0.161 3.034 18/03/17 21:49:06 0.141 3.047 18/03/17 21:49:11 0.149 3.042 18/03/17 21:49:16 0.174 3.025 18/03/17 21:49:21 0.168 3.029 18/03/17 21:49:26 0.170 3.027 18/03/17 21:49:31 0.161 3.033 18/03/17 21:49:36 0.158 3.035 18/03/17 21:49:41 0.154 3.038 18/03/17 21:49:46 0.160 3.034 18/03/17 21:49:51 0.127 3.056 18/03/17 21:49:56 0.140 3.047 18/03/17 21:50:01 0.138 3.048 18/03/17 21:50:06 0.137 3.049 18/03/17 21:50:11 0.122 3.059 18/03/17 21:50:16 0.130 3.053 18/03/17 21:50:21 0.133 3.051 18/03/17 21:50:26 0.142 3.045 18/03/17 21:50:31 0.133 3.051 18/03/17 21:50:36 0.171 3.025 18/03/17 21:50:41 0.152 3.038 18/03/17 21:50:46 0.144 3.043 18/03/17 21:50:51 0.132 3.051 18/03/17 21:50:56 0.135 3.049 18/03/17 21:51:01 0.119 3.060 18/03/17 21:51:06 0.148 3.040 18/03/17 21:51:11 0.163 3.030 18/03/17 21:51:16 0.172 3.024 18/03/17 21:51:21 0.204 3.003 18/03/17 21:51:26 0.197 3.008 18/03/17 21:51:31 0.173 3.023 18/03/17 21:51:36 0.155 3.035 18/03/17 21:51:41 0.103 3.069 18/03/17 21:51:46 0.087 3.080 18/03/17 21:51:51 0.092 3.076 18/03/17 21:51:56 0.122 3.057 18/03/17 21:52:01 0.157 3.033 18/03/17 21:52:06 0.182 3.017 18/03/17 21:52:11 0.188 3.013 18/03/17 21:52:16 0.188 3.013 18/03/17 21:52:21 0.180 3.018 18/03/17 21:52:26 0.177 3.020 18/03/17 21:52:31 0.183 3.016 18/03/17 21:52:36 0.163 3.028 18/03/17 21:52:41 0.175 3.021 18/03/17 21:52:46 0.200 3.004 18/03/17 21:52:51 0.172 3.022 18/03/17 21:52:56 0.157 3.032 18/03/17 21:53:01 0.133 3.048 18/03/17 21:53:06 0.101 3.069 18/03/17 21:53:11 0.090 3.076 18/03/17 21:53:16 0.075 3.086 18/03/17 21:53:21 0.087 3.078 18/03/17 21:53:26 0.064 3.094 18/03/17 21:53:31 0.047 3.104 18/03/17 21:53:36 0.044 3.106 18/03/17 21:53:41 0.123 3.054 18/03/17 21:53:46 0.182 3.015 18/03/17 21:53:51 0.166 3.025 18/03/17 21:53:56 0.188 3.011 18/03/17 21:54:01 0.176 3.019 18/03/17 21:54:06 0.164 3.026 18/03/17 21:54:11 0.156 3.031 18/03/17 21:54:16 0.155 3.032 18/03/17 21:54:21 0.162 3.027 18/03/17 21:54:26 0.181 3.015 18/03/17 21:54:31 0.154 3.032 18/03/17 21:54:36 0.136 3.044 18/03/17 21:54:41 0.172 3.021 18/03/17 21:54:46 0.178 3.017 18/03/17 21:54:51 0.157 3.030 18/03/17 21:54:56 0.130 3.048 18/03/17 21:55:01 0.108 3.063 18/03/17 21:55:06 0.096 3.070 18/03/17 21:55:11 0.030 3.114 18/03/17 21:55:16 0.026 3.117 18/03/17 21:55:21 0.046 3.104 18/03/17 21:55:26 0.098 3.068 18/03/17 21:55:31 0.139 3.041 18/03/17 21:55:36 0.164 3.024 18/03/17 21:55:41 0.166 3.023 18/03/17 21:55:46 0.134 3.044 18/03/17 21:55:51 0.051 3.100 18/03/17 21:55:56 0.027 3.115 18/03/17 21:56:01 0.055 3.097 18/03/17 21:56:06 0.079 3.080 18/03/17 21:56:11 0.120 3.053 18/03/17 21:56:16 0.117 3.055 18/03/17 21:56:21 0.123 3.051 18/03/17 21:56:26 0.114 3.057 18/03/17 21:56:31 0.102 3.064 18/03/17 21:56:36 0.137 3.041 18/03/17 21:56:41 0.152 3.031 18/03/17 21:56:46 0.156 3.028 18/03/17 21:56:51 0.180 3.013 18/03/17 21:56:56 0.174 3.017 18/03/17 21:57:01 0.178 3.014 18/03/17 21:57:06 0.169 3.020 18/03/17 21:57:11 0.183 3.011 18/03/17 21:57:16 0.175 3.016 18/03/17 21:57:21 0.145 3.035 18/03/17 21:57:26 0.148 3.033 18/03/17 21:57:31 0.121 3.051 18/03/17 21:57:36 0.143 3.036 18/03/17 21:57:41 0.153 3.029 18/03/17 21:57:46 0.149 3.032 18/03/17 21:57:51 0.155 3.028 18/03/17 21:57:56 0.125 3.048 18/03/17 21:58:01 0.120 3.051 18/03/17 21:58:06 0.122 3.050 18/03/17 21:58:11 0.123 3.049 18/03/17 21:58:16 0.141 3.037 18/03/17 21:58:21 0.111 3.057 18/03/17 21:58:26 0.124 3.048 18/03/17 21:58:31 0.118 3.052 18/03/17 21:58:36 0.112 3.056 18/03/17 21:58:41 0.158 3.025 18/03/17 21:58:46 0.161 3.023 18/03/17 21:58:51 0.153 3.028 18/03/17 21:58:56 0.113 3.055 18/03/17 21:59:01 0.125 3.047 18/03/17 21:59:06 0.120 3.050 18/03/17 21:59:11 0.126 3.046 18/03/17 21:59:16 0.087 3.071 18/03/17 21:59:21 0.097 3.064 18/03/17 21:59:26 0.064 3.087 18/03/17 21:59:31 0.068 3.084 18/03/17 21:59:36 0.112 3.055 18/03/17 21:59:41 0.126 3.045 18/03/17 21:59:46 0.132 3.041 18/03/17 21:59:51 0.131 3.042 18/03/17 21:59:56 0.123 3.047 18/03/17 22:00:01 0.114 3.053 18/03/17 22:00:06 0.099 3.063 18/03/17 22:00:11 0.052 3.094 18/03/17 22:00:16 0.103 3.060 18/03/17 22:00:21 0.112 3.054 18/03/17 22:00:26 0.122 3.047 18/03/17 22:00:31 0.110 3.055 18/03/17 22:00:36 0.109 3.056 18/03/17 22:00:41 0.113 3.053 18/03/17 22:00:46 0.126 3.044 18/03/17 22:00:51 0.099 3.062 18/03/17 22:00:56 0.086 3.070 18/03/17 22:01:01 0.080 3.074 18/03/17 22:01:06 0.105 3.058 18/03/17 22:01:11 0.111 3.054 18/03/17 22:01:16 0.136 3.037 18/03/17 22:01:21 0.122 3.046 18/03/17 22:01:26 0.122 3.046 18/03/17 22:01:31 0.103 3.059 18/03/17 22:01:36 0.094 3.064 18/03/17 22:01:41 0.098 3.062 18/03/17 22:01:46 0.122 3.046 18/03/17 22:01:51 0.121 3.046 18/03/17 22:01:56 0.117 3.049 18/03/17 22:02:01 0.142 3.032 18/03/17 22:02:06 0.155 3.023 18/03/17 22:02:11 0.146 3.029 18/03/17 22:02:16 0.139 3.034 18/03/17 22:02:21 0.110 3.053 18/03/17 22:02:26 0.126 3.042 18/03/17 22:02:31 0.123 3.044 18/03/17 22:02:36 0.125 3.043 18/03/17 22:02:41 0.091 3.065 18/03/17 22:02:46 0.108 3.054 18/03/17 22:02:51 0.093 3.063 18/03/17 22:02:56 0.106 3.055 18/03/17 22:03:01 0.152 3.024 18/03/17 22:03:06 0.130 3.039 18/03/17 22:03:11 0.140 3.032 18/03/17 22:03:16 0.141 3.031 18/03/17 22:03:21 0.140 3.032 18/03/17 22:03:26 0.131 3.038 18/03/17 22:03:31 0.098 3.060 18/03/17 22:03:36 0.077 3.073 18/03/17 22:03:41 0.086 3.067 18/03/17 22:03:46 0.093 3.063 18/03/17 22:03:51 0.089 3.065 18/03/17 22:03:56 0.099 3.059 18/03/17 22:04:01 0.105 3.055 18/03/17 22:04:06 0.113 3.049 18/03/17 22:04:11 0.116 3.047 18/03/17 22:04:16 0.160 3.018 18/03/17 22:04:21 0.174 3.009 18/03/17 22:04:26 0.183 3.003 18/03/17 22:04:31 0.181 3.004 18/03/17 22:04:36 0.147 3.026 18/03/17 22:04:41 0.163 3.016 18/03/17 22:04:46 0.167 3.013 18/03/17 22:04:51 0.171 3.010 18/03/17 22:04:56 0.189 2.998 18/03/17 22:05:01 0.174 3.008 18/03/17 22:05:06 0.206 2.987 18/03/17 22:05:11 0.195 2.994 18/03/17 22:05:16 0.171 3.010 18/03/17 22:05:21 0.160 3.017 18/03/17 22:05:26 0.136 3.032 18/03/17 22:05:31 0.071 3.075 18/03/17 22:05:36 0.052 3.088 18/03/17 22:05:41 0.056 3.085 18/03/17 22:05:46 0.088 3.063 18/03/17 22:05:51 0.079 3.069 18/03/17 22:05:56 0.107 3.051 18/03/17 22:06:01 0.114 3.046 18/03/17 22:06:06 0.082 3.067 18/03/17 22:06:11 0.072 3.074 18/03/17 22:06:16 0.088 3.063 18/03/17 22:06:21 0.112 3.047 18/03/17 22:06:26 0.133 3.033 18/03/17 22:06:31 0.106 3.051 18/03/17 22:06:36 0.090 3.062 18/03/17 22:06:41 0.066 3.077 18/03/17 22:06:46 0.079 3.068 18/03/17 22:06:51 0.135 3.031 18/03/17 22:06:56 0.141 3.027 18/03/17 22:07:01 0.169 3.009 18/03/17 22:07:06 0.201 2.988 18/03/17 22:07:11 0.167 3.010 18/03/17 22:07:16 0.160 3.015 18/03/17 22:07:21 0.152 3.020 18/03/17 22:07:26 0.182 3.000 18/03/17 22:07:31 0.211 2.981 18/03/17 22:07:36 0.189 2.995 18/03/17 22:07:41 0.150 3.021 18/03/17 22:07:46 0.110 3.047 18/03/17 22:07:51 0.104 3.051 18/03/17 22:07:56 0.147 3.022 18/03/17 22:08:01 0.139 3.027 18/03/17 22:08:06 0.187 2.996 18/03/17 22:08:11 0.184 2.998 18/03/17 22:08:16 0.155 3.017 18/03/17 22:08:21 0.202 2.986 18/03/17 22:08:26 0.185 2.997 18/03/17 22:08:31 0.170 3.007 18/03/17 22:08:36 0.176 3.003 18/03/17 22:08:41 0.149 3.021 18/03/17 22:08:46 0.060 3.079 18/03/17 22:08:51 0.091 3.059 18/03/17 22:08:56 0.114 3.043 18/03/17 22:09:01 0.160 3.013 18/03/17 22:09:06 0.182 2.998 18/03/17 22:09:11 0.149 3.020 18/03/17 22:09:16 0.028 3.100 18/03/17 22:09:21 -0.072 3.168 18/03/17 22:09:26 0.059 3.079 18/03/17 22:09:31 0.190 2.992 18/03/17 22:09:36 0.217 2.975 18/03/17 22:09:41 0.213 2.978 18/03/17 22:09:46 0.172 3.004 18/03/17 22:09:51 0.135 3.028 18/03/17 22:09:56 0.091 3.057 18/03/17 22:10:01 0.011 3.110 18/03/17 22:10:06 0.002 3.116 18/03/17 22:10:11 0.050 3.084 18/03/17 22:10:16 0.137 3.026 18/03/17 22:10:21 0.221 2.972 18/03/17 22:10:26 0.231 2.965 18/03/17 22:10:31 0.210 2.979 18/03/17 22:10:36 0.180 2.998 18/03/17 22:10:41 0.182 2.996 18/03/17 22:10:46 0.181 2.997 18/03/17 22:10:51 0.172 3.003 18/03/17 22:10:56 0.173 3.002 18/03/17 22:11:01 0.194 2.988 18/03/17 22:11:06 0.188 2.992 18/03/17 22:11:11 0.192 2.989 18/03/17 22:11:16 0.166 3.006 18/03/17 22:11:21 0.126 3.032 18/03/17 22:11:26 0.102 3.048 18/03/17 22:11:31 0.073 3.067 18/03/17 22:11:36 0.074 3.066 18/03/17 22:11:41 0.087 3.058 18/03/17 22:11:46 0.157 3.012 18/03/17 22:11:51 0.206 2.979 18/03/17 22:11:56 0.201 2.982 18/03/17 22:12:01 0.232 2.963 18/03/17 22:12:06 0.187 2.991 18/03/17 22:12:11 0.154 3.013 18/03/17 22:12:16 0.145 3.019 18/03/17 22:12:21 0.169 3.003 18/03/17 22:12:26 0.191 2.988 18/03/17 22:12:31 0.211 2.976 18/03/17 22:12:36 0.208 2.978 18/03/17 22:12:41 0.224 2.967 18/03/17 22:12:46 0.204 2.979 18/03/17 22:12:51 0.164 3.006 18/03/17 22:12:56 0.100 3.048 18/03/17 22:13:01 0.086 3.057 18/03/17 22:13:06 0.104 3.045 18/03/17 22:13:11 0.105 3.044 18/03/17 22:13:16 0.120 3.034 18/03/17 22:13:21 0.161 3.007 18/03/17 22:13:26 0.193 2.986 18/03/17 22:13:31 0.194 2.985 18/03/17 22:13:36 0.153 3.012 18/03/17 22:13:41 0.129 3.027 18/03/17 22:13:46 0.143 3.019 18/03/17 22:13:51 0.125 3.030 18/03/17 22:13:56 0.114 3.037 18/03/17 22:14:01 0.099 3.047 18/03/17 22:14:06 0.090 3.053 18/03/17 22:14:11 0.077 3.062 18/03/17 22:14:16 0.052 3.078 18/03/17 22:14:21 0.071 3.065 18/03/17 22:14:26 0.112 3.038 18/03/17 22:14:31 0.159 3.007 18/03/17 22:14:36 0.212 2.973 18/03/17 22:14:41 0.201 2.979 18/03/17 22:14:46 0.184 2.990 18/03/17 22:14:51 0.160 3.006 18/03/17 22:14:56 0.099 3.046 18/03/17 22:15:01 0.093 3.050 18/03/17 22:15:06 0.124 3.029 18/03/17 22:15:11 0.172 2.998 18/03/17 22:15:16 0.232 2.959 18/03/17 22:15:21 0.255 2.944 18/03/17 22:15:26 0.252 2.946 18/03/17 22:15:31 0.203 2.978 18/03/17 22:15:36 0.130 3.024 18/03/17 22:15:41 0.136 3.021 18/03/17 22:15:46 0.138 3.020 18/03/17 22:15:51 0.161 3.004 18/03/17 22:15:56 0.136 3.021 18/03/17 22:16:01 0.124 3.028 18/03/17 22:16:06 0.152 3.010 18/03/17 22:16:11 0.168 2.999 18/03/17 22:16:16 0.192 2.983 18/03/17 22:16:21 0.176 2.994 18/03/17 22:16:26 0.144 3.015 18/03/17 22:16:31 0.148 3.012 18/03/17 22:16:36 0.174 2.995 18/03/17 22:16:41 0.172 2.996 18/03/17 22:16:46 0.181 2.990 18/03/17 22:16:51 0.155 3.007 18/03/17 22:16:56 0.125 3.026 18/03/17 22:17:01 0.097 3.045 18/03/17 22:17:06 0.106 3.039 18/03/17 22:17:11 0.119 3.030 18/03/17 22:17:16 0.141 3.016 18/03/17 22:17:21 0.125 3.026 18/03/17 22:17:26 0.124 3.026 18/03/17 22:17:31 0.103 3.040 18/03/17 22:17:36 0.117 3.031 18/03/17 22:17:41 0.115 3.032 18/03/17 22:17:46 0.105 3.039 18/03/17 22:17:51 0.088 3.050 18/03/17 22:17:56 0.070 3.062 18/03/17 22:18:01 0.107 3.037 18/03/17 22:18:06 0.125 3.025 18/03/17 22:18:11 0.116 3.031 18/03/17 22:18:16 0.135 3.019 18/03/17 22:18:21 0.129 3.022 18/03/17 22:18:26 0.117 3.030 18/03/17 22:18:31 0.103 3.039 18/03/17 22:18:36 0.082 3.053 18/03/17 22:18:41 0.085 3.051 18/03/17 22:18:46 0.062 3.066 18/03/17 22:18:51 0.076 3.057 18/03/17 22:18:56 0.114 3.031 18/03/17 22:19:01 0.141 3.014 18/03/17 22:19:06 0.155 3.005 18/03/17 22:19:11 0.169 2.995 18/03/17 22:19:16 0.201 2.975 18/03/17 22:19:21 0.181 2.987 18/03/17 22:19:26 0.172 2.993 18/03/17 22:19:31 0.111 3.033 18/03/17 22:19:36 0.105 3.037 18/03/17 22:19:41 0.124 3.024 18/03/17 22:19:46 0.185 2.984 18/03/17 22:19:51 0.195 2.978 18/03/17 22:19:56 0.217 2.964 18/03/17 22:20:01 0.221 2.961 18/03/17 22:20:06 0.228 2.956 18/03/17 22:20:11 0.224 2.959 18/03/17 22:20:16 0.183 2.985 18/03/17 22:20:21 0.172 2.992 18/03/17 22:20:26 0.169 2.994 18/03/17 22:20:31 0.173 2.991 18/03/17 22:20:36 0.188 2.981 18/03/17 22:20:41 0.199 2.975 18/03/17 22:20:46 0.193 2.979 18/03/17 22:20:51 0.201 2.973 18/03/17 22:20:56 0.179 2.987 18/03/17 22:21:01 0.151 3.005 18/03/17 22:21:06 0.123 3.023 18/03/17 22:21:11 0.117 3.027 18/03/17 22:21:16 0.148 3.007 18/03/17 22:21:21 0.149 3.006 18/03/17 22:21:26 0.157 3.001 18/03/17 22:21:31 0.157 3.001 18/03/17 22:21:36 0.164 2.996 18/03/17 22:21:41 0.168 2.993 18/03/17 22:21:46 0.161 2.998 18/03/17 22:21:51 0.162 2.997 18/03/17 22:21:56 0.174 2.989 18/03/17 22:22:01 0.166 2.994 18/03/17 22:22:06 0.172 2.990 18/03/17 22:22:11 0.162 2.997 18/03/17 22:22:16 0.147 3.007 18/03/17 22:22:21 0.149 3.005 18/03/17 22:22:26 0.133 3.016 18/03/17 22:22:31 0.155 3.001 18/03/17 22:22:36 0.167 2.993 18/03/17 22:22:41 0.181 2.984 18/03/17 22:22:46 0.211 2.965 18/03/17 22:22:51 0.198 2.973 18/03/17 22:22:56 0.194 2.976 18/03/17 22:23:01 0.210 2.965 18/03/17 22:23:06 0.178 2.985 18/03/17 22:23:11 0.150 3.004 18/03/17 22:23:16 0.156 3.000 18/03/17 22:23:21 0.154 3.001 18/03/17 22:23:26 0.139 3.011 18/03/17 22:23:31 0.134 3.014 18/03/17 22:23:36 0.146 3.006 18/03/17 22:23:41 0.173 2.988 18/03/17 22:23:46 0.197 2.973 18/03/17 22:23:51 0.197 2.973 18/03/17 22:23:56 0.176 2.986 18/03/17 22:24:01 0.174 2.987 18/03/17 22:24:06 0.174 2.987 18/03/17 22:24:11 0.183 2.981 18/03/17 22:24:16 0.166 2.992 18/03/17 22:24:21 0.152 3.001 18/03/17 22:24:26 0.160 2.996 18/03/17 22:24:31 0.149 3.003 18/03/17 22:24:36 0.157 2.998 18/03/17 22:24:41 0.159 2.996 18/03/17 22:24:46 0.171 2.988 18/03/17 22:24:51 0.183 2.980 18/03/17 22:24:56 0.150 3.002 18/03/17 22:25:01 0.162 2.994 18/03/17 22:25:06 0.163 2.993 18/03/17 22:25:11 0.171 2.988 18/03/17 22:25:16 0.164 2.992 18/03/17 22:25:21 0.173 2.986 18/03/17 22:25:26 0.173 2.986 18/03/17 22:25:31 0.158 2.996 18/03/17 22:25:36 0.173 2.986 18/03/17 22:25:41 0.153 2.999 18/03/17 22:25:46 0.188 2.977 18/03/17 22:25:51 0.167 2.990 18/03/17 22:25:56 0.171 2.987 18/03/17 22:26:01 0.183 2.979 18/03/17 22:26:06 0.157 2.996 18/03/17 22:26:11 0.139 3.008 18/03/17 22:26:16 0.130 3.014 18/03/17 22:26:21 0.109 3.027 18/03/17 22:26:26 0.097 3.035 18/03/17 22:26:31 0.100 3.033 18/03/17 22:26:36 0.132 3.012 18/03/17 22:26:41 0.129 3.014 18/03/17 22:26:46 0.113 3.024 18/03/17 22:26:51 0.150 3.000 18/03/17 22:26:56 0.184 2.978 18/03/17 22:27:01 0.222 2.953 18/03/17 22:27:06 0.201 2.967 18/03/17 22:27:11 0.192 2.973 18/03/17 22:27:16 0.181 2.979 18/03/17 22:27:21 0.185 2.977 18/03/17 22:27:26 0.200 2.967 18/03/17 22:27:31 0.190 2.974 18/03/17 22:27:36 0.188 2.975 18/03/17 22:27:41 0.201 2.966 18/03/17 22:27:46 0.203 2.965 18/03/17 22:27:51 0.218 2.955 18/03/17 22:27:56 0.209 2.961 18/03/17 22:28:01 0.174 2.983 18/03/17 22:28:06 0.172 2.984 18/03/17 22:28:11 0.176 2.981 18/03/17 22:28:16 0.167 2.987 18/03/17 22:28:21 0.169 2.986 18/03/17 22:28:26 0.173 2.983 18/03/17 22:28:31 0.199 2.967 18/03/17 22:28:36 0.235 2.943 18/03/17 22:28:41 0.241 2.939 18/03/17 22:28:46 0.239 2.940 18/03/17 22:28:51 0.225 2.949 18/03/17 22:28:56 0.205 2.962 18/03/17 22:29:01 0.217 2.954 18/03/17 22:29:06 0.190 2.972 18/03/17 22:29:11 0.187 2.974 18/03/17 22:29:16 0.181 2.978 18/03/17 22:29:21 0.179 2.979 18/03/17 22:29:26 0.203 2.963 18/03/17 22:29:31 0.201 2.964 18/03/17 22:29:36 0.197 2.967 18/03/17 22:29:41 0.203 2.963 18/03/17 22:29:46 0.199 2.965 18/03/17 22:29:51 0.181 2.977 18/03/17 22:29:56 0.181 2.977 18/03/17 22:30:01 0.170 2.983 18/03/17 22:30:06 0.187 2.973 18/03/17 22:30:11 0.188 2.972 18/03/17 22:30:16 0.220 2.951 18/03/17 22:30:21 0.215 2.954 18/03/17 22:30:26 0.233 2.942 18/03/17 22:30:31 0.242 2.937 18/03/17 22:30:36 0.196 2.966 18/03/17 22:30:41 0.184 2.974 18/03/17 22:30:46 0.163 2.987 18/03/17 22:30:51 0.140 3.002 18/03/17 22:30:56 0.131 3.008 18/03/17 22:31:01 0.158 2.990 18/03/17 22:31:06 0.176 2.979 18/03/17 22:31:11 0.167 2.984 18/03/17 22:31:16 0.136 3.004 18/03/17 22:31:21 0.130 3.008 18/03/17 22:31:26 0.106 3.023 18/03/17 22:31:31 0.119 3.015 18/03/17 22:31:36 0.148 2.996 18/03/17 22:31:41 0.148 2.996 18/03/17 22:31:46 0.145 2.998 18/03/17 22:31:51 0.101 3.026 18/03/17 22:31:56 0.077 3.042 18/03/17 22:32:01 0.067 3.049 18/03/17 22:32:06 0.066 3.049 18/03/17 22:32:11 0.099 3.027 18/03/17 22:32:16 0.123 3.012 18/03/17 22:32:21 0.139 3.001 18/03/17 22:32:26 0.140 3.000 18/03/17 22:32:31 0.142 2.999 18/03/17 22:32:36 0.107 3.021 18/03/17 22:32:41 0.131 3.006 18/03/17 22:32:46 0.141 2.999 18/03/17 22:32:51 0.162 2.985 18/03/17 22:32:56 0.174 2.978 18/03/17 22:33:01 0.218 2.949 18/03/17 22:33:06 0.187 2.969 18/03/17 22:33:11 0.204 2.958 18/03/17 22:33:16 0.224 2.945 18/03/17 22:33:21 0.234 2.938 18/03/17 22:33:26 0.260 2.922 18/03/17 22:33:31 0.265 2.919 18/03/17 22:33:36 0.238 2.936 18/03/17 22:33:41 0.252 2.927 18/03/17 22:33:46 0.230 2.940 18/03/17 22:33:51 0.188 2.968 18/03/17 22:33:56 0.174 2.977 18/03/17 22:34:01 0.184 2.970 18/03/17 22:34:06 0.219 2.947 18/03/17 22:34:11 0.220 2.946 18/03/17 22:34:16 0.190 2.966 18/03/17 22:34:21 0.173 2.977 18/03/17 22:34:26 0.135 3.001 18/03/17 22:34:31 0.132 3.003 18/03/17 22:34:36 0.132 3.003 18/03/17 22:34:41 0.106 3.020 18/03/17 22:34:46 0.090 3.030 18/03/17 22:34:51 0.079 3.037 18/03/17 22:34:56 0.072 3.042 18/03/17 22:35:01 0.116 3.013 18/03/17 22:35:06 0.163 2.982 18/03/17 22:35:11 0.176 2.974 18/03/17 22:35:16 0.197 2.960 18/03/17 22:35:21 0.198 2.959 18/03/17 22:35:26 0.214 2.949 18/03/17 22:35:31 0.212 2.950 18/03/17 22:35:36 0.184 2.968 18/03/17 22:35:41 0.166 2.979 18/03/17 22:35:46 0.119 3.010 18/03/17 22:35:51 0.107 3.018 18/03/17 22:35:56 0.116 3.012 18/03/17 22:36:01 0.158 2.984 18/03/17 22:36:06 0.179 2.971 18/03/17 22:36:11 0.191 2.963 18/03/17 22:36:16 0.207 2.952 18/03/17 22:36:21 0.203 2.955 18/03/17 22:36:26 0.189 2.964 18/03/17 22:36:31 0.193 2.961 18/03/17 22:36:36 0.184 2.967 18/03/17 22:36:41 0.175 2.973 18/03/17 22:36:46 0.156 2.984 18/03/17 22:36:51 0.147 2.990 18/03/17 22:36:56 0.173 2.974 18/03/17 22:37:01 0.198 2.957 18/03/17 22:37:06 0.201 2.955 18/03/17 22:37:11 0.233 2.935 18/03/17 22:37:16 0.209 2.950 18/03/17 22:37:21 0.186 2.965 18/03/17 22:37:26 0.107 3.016 18/03/17 22:37:31 0.158 2.982 18/03/17 22:37:36 0.203 2.953 18/03/17 22:37:41 0.229 2.937 18/03/17 22:37:46 0.238 2.931 18/03/17 22:37:51 0.249 2.924 18/03/17 22:37:56 0.238 2.931 18/03/17 22:38:01 0.165 2.978 18/03/17 22:38:06 0.098 3.021 18/03/17 22:38:11 0.104 3.017 18/03/17 22:38:16 0.173 2.972 18/03/17 22:38:21 0.199 2.955 18/03/17 22:38:26 0.239 2.930 18/03/17 22:38:31 0.218 2.942 18/03/17 22:38:36 0.220 2.941 18/03/17 22:38:41 0.183 2.965 18/03/17 22:38:46 0.154 2.983 18/03/17 22:38:51 0.175 2.970 18/03/17 22:38:56 0.192 2.959 18/03/17 22:39:01 0.219 2.941 18/03/17 22:39:06 0.211 2.946 18/03/17 22:39:11 0.210 2.947 18/03/17 22:39:16 0.214 2.944 18/03/17 22:39:21 0.217 2.942 18/03/17 22:39:26 0.189 2.960 18/03/17 22:39:31 0.184 2.963 18/03/17 22:39:36 0.142 2.990 18/03/17 22:39:41 0.158 2.979 18/03/17 22:39:46 0.187 2.961 18/03/17 22:39:51 0.230 2.934 18/03/17 22:39:56 0.239 2.928 18/03/17 22:40:01 0.234 2.931 18/03/17 22:40:06 0.252 2.919 18/03/17 22:40:11 0.208 2.947 18/03/17 22:40:16 0.160 2.978 18/03/17 22:40:21 0.136 2.993 18/03/17 22:40:26 0.143 2.988 18/03/17 22:40:31 0.201 2.951 18/03/17 22:40:36 0.233 2.931 18/03/17 22:40:41 0.225 2.936 18/03/17 22:40:46 0.236 2.929 18/03/17 22:40:51 0.234 2.930 18/03/17 22:40:56 0.217 2.940 18/03/17 22:41:01 0.218 2.939 18/03/17 22:41:06 0.197 2.953 18/03/17 22:41:11 0.198 2.952 18/03/17 22:41:16 0.204 2.948 18/03/17 22:41:21 0.224 2.936 18/03/17 22:41:26 0.219 2.938 18/03/17 22:41:31 0.230 2.932 18/03/17 22:41:36 0.239 2.926 18/03/17 22:41:41 0.268 2.907 18/03/17 22:41:46 0.248 2.920 18/03/17 22:41:51 0.226 2.934 18/03/17 22:41:56 0.157 2.978 18/03/17 22:42:01 0.115 3.005 18/03/17 22:42:06 0.166 2.972 18/03/17 22:42:11 0.198 2.951 18/03/17 22:42:16 0.251 2.917 18/03/17 22:42:21 0.267 2.907 18/03/17 22:42:26 0.246 2.920 18/03/17 22:42:31 0.238 2.925 18/03/17 22:42:36 0.232 2.929 18/03/17 22:42:41 0.198 2.950 18/03/17 22:42:46 0.183 2.960 18/03/17 22:42:51 0.184 2.959 18/03/17 22:42:56 0.215 2.939 18/03/17 22:43:01 0.228 2.931 18/03/17 22:43:06 0.231 2.929 18/03/17 22:43:11 0.216 2.938 18/03/17 22:43:16 0.200 2.948 18/03/17 22:43:21 0.183 2.959 18/03/17 22:43:26 0.206 2.944 18/03/17 22:43:31 0.247 2.918 18/03/17 22:43:36 0.232 2.928 18/03/17 22:43:41 0.216 2.938 18/03/17 22:43:46 0.222 2.934 18/03/17 22:43:51 0.201 2.947 18/03/17 22:43:56 0.222 2.934 18/03/17 22:44:01 0.220 2.935 18/03/17 22:44:06 0.217 2.937 18/03/17 22:44:11 0.195 2.950 18/03/17 22:44:16 0.194 2.951 18/03/17 22:44:21 0.223 2.933 18/03/17 22:44:26 0.256 2.911 18/03/17 22:44:31 0.232 2.927 18/03/17 22:44:36 0.211 2.939 18/03/17 22:44:41 0.228 2.929 18/03/17 22:44:46 0.233 2.926 18/03/17 22:44:51 0.223 2.932 18/03/17 22:44:56 0.188 2.954 18/03/17 22:45:01 0.227 2.929 18/03/17 22:45:06 0.227 2.929 18/03/17 22:45:11 0.240 2.921 18/03/17 22:45:16 0.244 2.918 18/03/17 22:45:21 0.253 2.912 18/03/17 22:45:26 0.205 2.942 18/03/17 22:45:31 0.188 2.953 18/03/17 22:45:36 0.173 2.963 18/03/17 22:45:41 0.165 2.968 18/03/17 22:45:46 0.182 2.957 18/03/17 22:45:51 0.166 2.967 18/03/17 22:45:56 0.201 2.944 18/03/17 22:46:01 0.209 2.939 18/03/17 22:46:06 0.222 2.931 18/03/17 22:46:11 0.242 2.918 18/03/17 22:46:16 0.242 2.918 18/03/17 22:46:21 0.200 2.944 18/03/17 22:46:26 0.180 2.957 18/03/17 22:46:31 0.177 2.959 18/03/17 22:46:36 0.188 2.952 18/03/17 22:46:41 0.206 2.940 18/03/17 22:46:46 0.210 2.938 18/03/17 22:46:51 0.221 2.931 18/03/17 22:46:56 0.224 2.929 18/03/17 22:47:01 0.225 2.928 18/03/17 22:47:06 0.226 2.927 18/03/17 22:47:11 0.217 2.933 18/03/17 22:47:16 0.206 2.939 18/03/17 22:47:21 0.171 2.962 18/03/17 22:47:26 0.190 2.949 18/03/17 22:47:31 0.189 2.950 18/03/17 22:47:36 0.196 2.945 18/03/17 22:47:41 0.213 2.935 18/03/17 22:47:46 0.185 2.952 18/03/17 22:47:51 0.203 2.940 18/03/17 22:47:56 0.216 2.933 18/03/17 22:48:01 0.214 2.934 18/03/17 22:48:06 0.238 2.918 18/03/17 22:48:11 0.206 2.938 18/03/17 22:48:16 0.172 2.960 18/03/17 22:48:21 0.167 2.963 18/03/17 22:48:26 0.181 2.954 18/03/17 22:48:31 0.222 2.928 18/03/17 22:48:36 0.228 2.924 18/03/17 22:48:41 0.231 2.922 18/03/17 22:48:46 0.237 2.918 18/03/17 22:48:51 0.197 2.943 18/03/17 22:48:56 0.172 2.959 18/03/17 22:49:01 0.152 2.972 18/03/17 22:49:06 0.161 2.966 18/03/17 22:49:11 0.188 2.948 18/03/17 22:49:16 0.216 2.931 18/03/17 22:49:21 0.208 2.936 18/03/17 22:49:26 0.225 2.925 18/03/17 22:49:31 0.214 2.932 18/03/17 22:49:36 0.191 2.946 18/03/17 22:49:41 0.180 2.953 18/03/17 22:49:46 0.189 2.947 18/03/17 22:49:51 0.190 2.946 18/03/17 22:49:56 0.196 2.942 18/03/17 22:50:01 0.200 2.939 18/03/17 22:50:06 0.222 2.926 18/03/17 22:50:11 0.205 2.937 18/03/17 22:50:16 0.198 2.940 18/03/17 22:50:21 0.166 2.961 18/03/17 22:50:26 0.155 2.968 18/03/17 22:50:31 0.155 2.968 18/03/17 22:50:36 0.202 2.938 18/03/17 22:50:41 0.219 2.927 18/03/17 22:50:46 0.214 2.930 18/03/17 22:50:51 0.223 2.924 18/03/17 22:50:56 0.229 2.920 18/03/17 22:51:01 0.212 2.931 18/03/17 22:51:06 0.184 2.948 18/03/17 22:51:11 0.151 2.970 18/03/17 22:51:16 0.150 2.970 18/03/17 22:51:21 0.159 2.964 18/03/17 22:51:26 0.162 2.962 18/03/17 22:51:31 0.211 2.931 18/03/17 22:51:36 0.225 2.922 18/03/17 22:51:41 0.232 2.917 18/03/17 22:51:46 0.229 2.919 18/03/17 22:51:51 0.226 2.921 18/03/17 22:51:56 0.216 2.927 18/03/17 22:52:01 0.228 2.919 18/03/17 22:52:06 0.202 2.936 18/03/17 22:52:11 0.194 2.940 18/03/17 22:52:16 0.182 2.948 18/03/17 22:52:21 0.195 2.939 18/03/17 22:52:26 0.192 2.941 18/03/17 22:52:31 0.190 2.942 18/03/17 22:52:36 0.198 2.938 18/03/17 22:52:41 0.193 2.940 18/03/17 22:52:46 0.204 2.934 18/03/17 22:52:51 0.226 2.919 18/03/17 22:52:56 0.208 2.931 18/03/17 22:53:01 0.203 2.934 18/03/17 22:53:06 0.200 2.936 18/03/17 22:53:11 0.189 2.942 18/03/17 22:53:16 0.193 2.939 18/03/17 22:53:21 0.191 2.940 18/03/17 22:53:26 0.199 2.936 18/03/17 22:53:31 0.210 2.929 18/03/17 22:53:36 0.197 2.937 18/03/17 22:53:41 0.209 2.929 18/03/17 22:53:46 0.189 2.941 18/03/17 22:53:51 0.187 2.942 18/03/17 22:53:56 0.209 2.929 18/03/17 22:54:01 0.198 2.936 18/03/17 22:54:06 0.191 2.939 18/03/17 22:54:11 0.190 2.940 18/03/17 22:54:16 0.180 2.946 18/03/17 22:54:21 0.206 2.930 18/03/17 22:54:26 0.172 2.951 18/03/17 22:54:31 0.190 2.939 18/03/17 22:54:36 0.184 2.943 18/03/17 22:54:41 0.195 2.937 18/03/17 22:54:46 0.190 2.939 18/03/17 22:54:51 0.193 2.938 18/03/17 22:54:56 0.205 2.930 18/03/17 22:55:01 0.198 2.934 18/03/17 22:55:06 0.211 2.926 18/03/17 22:55:11 0.198 2.934 18/03/17 22:55:16 0.151 2.964 18/03/17 22:55:21 0.159 2.958 18/03/17 22:55:26 0.173 2.949 18/03/17 22:55:31 0.199 2.933 18/03/17 22:55:36 0.203 2.930 18/03/17 22:55:41 0.163 2.955 18/03/17 22:55:46 0.152 2.962 18/03/17 22:55:51 0.142 2.969 18/03/17 22:55:56 0.176 2.946 18/03/17 22:56:01 0.192 2.937 18/03/17 22:56:06 0.193 2.936 18/03/17 22:56:11 0.170 2.950 18/03/17 22:56:16 0.188 2.938 18/03/17 22:56:21 0.182 2.942 18/03/17 22:56:26 0.169 2.950 18/03/17 22:56:31 0.175 2.946 18/03/17 22:56:36 0.184 2.940 18/03/17 22:56:41 0.178 2.944 18/03/17 22:56:46 0.164 2.953 18/03/17 22:56:51 0.153 2.960 18/03/17 22:56:56 0.193 2.935 18/03/17 22:57:01 0.197 2.932 18/03/17 22:57:06 0.197 2.932 18/03/17 22:57:11 0.221 2.916 18/03/17 22:57:16 0.218 2.918 18/03/17 22:57:21 0.219 2.917 18/03/17 22:57:26 0.236 2.906 18/03/17 22:57:31 0.210 2.923 18/03/17 22:57:36 0.211 2.922 18/03/17 22:57:41 0.208 2.924 18/03/17 22:57:46 0.226 2.912 18/03/17 22:57:51 0.209 2.923 18/03/17 22:57:56 0.230 2.909 18/03/17 22:58:01 0.210 2.922 18/03/17 22:58:06 0.211 2.921 18/03/17 22:58:11 0.234 2.906 18/03/17 22:58:16 0.223 2.913 18/03/17 22:58:21 0.219 2.916 18/03/17 22:58:26 0.225 2.912 18/03/17 22:58:31 0.228 2.910 18/03/17 22:58:36 0.218 2.916 18/03/17 22:58:41 0.207 2.923 18/03/17 22:58:46 0.201 2.927 18/03/17 22:58:51 0.202 2.926 18/03/17 22:58:56 0.196 2.930 18/03/17 22:59:01 0.174 2.943 18/03/17 22:59:06 0.183 2.938 18/03/17 22:59:11 0.164 2.949 18/03/17 22:59:16 0.166 2.948 18/03/17 22:59:21 0.170 2.945 18/03/17 22:59:26 0.156 2.954 18/03/17 22:59:31 0.158 2.953 18/03/17 22:59:36 0.167 2.947 18/03/17 22:59:41 0.199 2.927 18/03/17 22:59:46 0.185 2.936 18/03/17 22:59:51 0.206 2.922 18/03/17 22:59:56 0.204 2.923 18/03/17 23:00:01 0.187 2.934 18/03/17 23:00:06 0.195 2.929 18/03/17 23:00:11 0.176 2.940 18/03/17 23:00:16 0.165 2.947 18/03/17 23:00:21 0.174 2.941 18/03/17 23:00:26 0.165 2.947 18/03/17 23:00:31 0.183 2.936 18/03/17 23:00:36 0.195 2.928 18/03/17 23:00:41 0.190 2.931 18/03/17 23:00:46 0.193 2.929 18/03/17 23:00:51 0.181 2.937 18/03/17 23:00:56 0.165 2.946 18/03/17 23:01:01 0.174 2.940 18/03/17 23:01:06 0.169 2.943 18/03/17 23:01:11 0.203 2.922 18/03/17 23:01:16 0.215 2.914 18/03/17 23:01:21 0.199 2.924 18/03/17 23:01:26 0.196 2.926 18/03/17 23:01:31 0.191 2.929 18/03/17 23:01:36 0.176 2.938 18/03/17 23:01:41 0.185 2.933 18/03/17 23:01:46 0.158 2.949 18/03/17 23:01:51 0.178 2.937 18/03/17 23:01:56 0.183 2.934 18/03/17 23:02:01 0.182 2.934 18/03/17 23:02:06 0.205 2.919 18/03/17 23:02:11 0.218 2.911 18/03/17 23:02:16 0.203 2.920 18/03/17 23:02:21 0.185 2.932 18/03/17 23:02:26 0.188 2.930 18/03/17 23:02:31 0.166 2.943 18/03/17 23:02:36 0.163 2.945 18/03/17 23:02:41 0.182 2.933 18/03/17 23:02:46 0.175 2.938 18/03/17 23:02:51 0.207 2.917 18/03/17 23:02:56 0.191 2.927 18/03/17 23:03:01 0.182 2.933 18/03/17 23:03:06 0.185 2.931 18/03/17 23:03:11 0.198 2.922 18/03/17 23:03:16 0.192 2.926 18/03/17 23:03:21 0.181 2.933 18/03/17 23:03:26 0.205 2.917 18/03/17 23:03:31 0.194 2.924 18/03/17 23:03:36 0.193 2.925 18/03/17 23:03:41 0.171 2.938 18/03/17 23:03:46 0.191 2.926 18/03/17 23:03:51 0.191 2.926 18/03/17 23:03:56 0.190 2.926 18/03/17 23:04:01 0.215 2.910 18/03/17 23:04:06 0.193 2.924 18/03/17 23:04:11 0.202 2.918 18/03/17 23:04:16 0.203 2.917 18/03/17 23:04:21 0.180 2.932 18/03/17 23:04:26 0.185 2.929 18/03/17 23:04:31 0.186 2.928 18/03/17 23:04:36 0.187 2.927 18/03/17 23:04:41 0.199 2.919 18/03/17 23:04:46 0.201 2.918 18/03/17 23:04:51 0.181 2.931 18/03/17 23:04:56 0.174 2.935 18/03/17 23:05:01 0.197 2.920 18/03/17 23:05:06 0.212 2.910 18/03/17 23:05:11 0.206 2.914 18/03/17 23:05:16 0.210 2.911 18/03/17 23:05:21 0.209 2.912 18/03/17 23:05:26 0.224 2.902 18/03/17 23:05:31 0.239 2.893 18/03/17 23:05:36 0.217 2.906 18/03/17 23:05:41 0.223 2.902 18/03/17 23:05:46 0.208 2.912 18/03/17 23:05:51 0.208 2.912 18/03/17 23:05:56 0.226 2.900 18/03/17 23:06:01 0.215 2.907 18/03/17 23:06:06 0.209 2.911 18/03/17 23:06:11 0.197 2.918 18/03/17 23:06:16 0.225 2.900 18/03/17 23:06:21 0.213 2.908 18/03/17 23:06:26 0.216 2.906 18/03/17 23:06:31 0.211 2.909 18/03/17 23:06:36 0.214 2.907 18/03/17 23:06:41 0.187 2.924 18/03/17 23:06:46 0.190 2.922 18/03/17 23:06:51 0.170 2.935 18/03/17 23:06:56 0.205 2.912 18/03/17 23:07:01 0.203 2.913 18/03/17 23:07:06 0.205 2.912 18/03/17 23:07:11 0.214 2.906 18/03/17 23:07:16 0.201 2.914 18/03/17 23:07:21 0.193 2.919 18/03/17 23:07:26 0.196 2.917 18/03/17 23:07:31 0.187 2.923 18/03/17 23:07:36 0.182 2.926 18/03/17 23:07:41 0.189 2.921 18/03/17 23:07:46 0.191 2.920 18/03/17 23:07:51 0.212 2.906 18/03/17 23:07:56 0.184 2.924 18/03/17 23:08:01 0.193 2.918 18/03/17 23:08:06 0.196 2.916 18/03/17 23:08:11 0.185 2.923 18/03/17 23:08:16 0.205 2.910 18/03/17 23:08:21 0.205 2.910 18/03/17 23:08:26 0.209 2.907 18/03/17 23:08:31 0.209 2.907 18/03/17 23:08:36 0.190 2.919 18/03/17 23:08:41 0.193 2.917 18/03/17 23:08:46 0.193 2.917 18/03/17 23:08:51 0.211 2.905 18/03/17 23:08:56 0.219 2.900 18/03/17 23:09:01 0.205 2.909 18/03/17 23:09:06 0.185 2.922 18/03/17 23:09:11 0.166 2.934 18/03/17 23:09:16 0.135 2.953 18/03/17 23:09:21 0.175 2.928 18/03/17 23:09:26 0.162 2.936 18/03/17 23:09:31 0.184 2.922 18/03/17 23:09:36 0.179 2.925 18/03/17 23:09:41 0.188 2.919 18/03/17 23:09:46 0.203 2.909 18/03/17 23:09:51 0.197 2.913 18/03/17 23:09:56 0.200 2.911 18/03/17 23:10:01 0.196 2.913 18/03/17 23:10:06 0.188 2.918 18/03/17 23:10:11 0.177 2.925 18/03/17 23:10:16 0.174 2.927 18/03/17 23:10:21 0.185 2.920 18/03/17 23:10:26 0.216 2.900 18/03/17 23:10:31 0.200 2.910 18/03/17 23:10:36 0.210 2.903 18/03/17 23:10:41 0.212 2.902 18/03/17 23:10:46 0.205 2.906 18/03/17 23:10:51 0.202 2.908 18/03/17 23:10:56 0.180 2.922 18/03/17 23:11:01 0.203 2.907 18/03/17 23:11:06 0.212 2.901 18/03/17 23:11:11 0.228 2.892 18/03/17 23:11:16 0.217 2.898 18/03/17 23:11:21 0.221 2.896 18/03/17 23:11:26 0.213 2.900 18/03/17 23:11:31 0.225 2.893 18/03/17 23:11:36 0.222 2.895 18/03/17 23:11:41 0.203 2.906 18/03/17 23:11:46 0.201 2.907 18/03/17 23:11:51 0.209 2.902 18/03/17 23:11:56 0.207 2.903 18/03/17 23:12:01 0.204 2.905 18/03/17 23:12:06 0.212 2.900 18/03/17 23:12:11 0.222 2.894 18/03/17 23:12:16 0.222 2.894 18/03/17 23:12:21 0.217 2.896 18/03/17 23:12:26 0.208 2.902 18/03/17 23:12:31 0.207 2.902 18/03/17 23:12:36 0.229 2.889 18/03/17 23:12:41 0.201 2.906 18/03/17 23:12:46 0.199 2.907 18/03/17 23:12:51 0.215 2.897 18/03/17 23:12:56 0.197 2.908 18/03/17 23:13:01 0.202 2.905 18/03/17 23:13:06 0.198 2.907 18/03/17 23:13:11 0.217 2.896 18/03/17 23:13:16 0.210 2.899 18/03/17 23:13:21 0.199 2.906 18/03/17 23:13:26 0.208 2.900 18/03/17 23:13:31 0.180 2.918 18/03/17 23:13:36 0.185 2.915 18/03/17 23:13:41 0.171 2.924 18/03/17 23:13:46 0.160 2.931 18/03/17 23:13:51 0.180 2.918 18/03/17 23:13:56 0.192 2.910 18/03/17 23:14:01 0.210 2.898 18/03/17 23:14:06 0.215 2.896 18/03/17 23:14:11 0.199 2.905 18/03/17 23:14:16 0.224 2.890 18/03/17 23:14:21 0.194 2.908 18/03/17 23:14:26 0.201 2.903 18/03/17 23:14:31 0.192 2.909 18/03/17 23:14:36 0.173 2.921 18/03/17 23:14:41 0.159 2.930 18/03/17 23:14:46 0.163 2.927 18/03/17 23:14:51 0.176 2.919 18/03/17 23:14:56 0.199 2.904 18/03/17 23:15:01 0.198 2.904 18/03/17 23:15:06 0.231 2.884 18/03/17 23:15:11 0.220 2.891 18/03/17 23:15:16 0.203 2.901 18/03/17 23:15:21 0.204 2.900 18/03/17 23:15:26 0.188 2.910 18/03/17 23:15:31 0.211 2.896 18/03/17 23:15:36 0.220 2.890 18/03/17 23:15:41 0.195 2.905 18/03/17 23:15:46 0.223 2.888 18/03/17 23:15:51 0.231 2.883 18/03/17 23:15:56 0.215 2.893 18/03/17 23:16:01 0.207 2.897 18/03/17 23:16:06 0.194 2.905 18/03/17 23:16:11 0.179 2.915 18/03/17 23:16:16 0.194 2.905 18/03/17 23:16:21 0.189 2.908 18/03/17 23:16:26 0.184 2.911 18/03/17 23:16:31 0.181 2.913 18/03/17 23:16:36 0.184 2.911 18/03/17 23:16:41 0.207 2.896 18/03/17 23:16:46 0.197 2.902 18/03/17 23:16:51 0.210 2.895 18/03/17 23:16:56 0.209 2.895 18/03/17 23:17:01 0.206 2.896 18/03/17 23:17:06 0.181 2.912 18/03/17 23:17:11 0.167 2.921 18/03/17 23:17:16 0.171 2.918 18/03/17 23:17:21 0.201 2.899 18/03/17 23:17:26 0.232 2.880 18/03/17 23:17:31 0.236 2.877 18/03/17 23:17:36 0.222 2.886 18/03/17 23:17:41 0.216 2.890 18/03/17 23:17:46 0.220 2.887 18/03/17 23:17:51 0.206 2.896 18/03/17 23:17:56 0.167 2.920 18/03/17 23:18:01 0.168 2.919 18/03/17 23:18:06 0.173 2.916 18/03/17 23:18:11 0.174 2.915 18/03/17 23:18:16 0.167 2.919 18/03/17 23:18:21 0.181 2.910 18/03/17 23:18:26 0.173 2.915 18/03/17 23:18:31 0.161 2.923 18/03/17 23:18:36 0.177 2.912 18/03/17 23:18:41 0.139 2.937 18/03/17 23:18:46 0.177 2.912 18/03/17 23:18:51 0.188 2.905 18/03/17 23:18:56 0.178 2.911 18/03/17 23:19:01 0.209 2.892 18/03/17 23:19:06 0.196 2.899 18/03/17 23:19:11 0.217 2.887 18/03/17 23:19:16 0.207 2.893 18/03/17 23:19:21 0.226 2.881 18/03/17 23:19:26 0.225 2.881 18/03/17 23:19:31 0.206 2.893 18/03/17 23:19:36 0.208 2.892 18/03/17 23:19:41 0.198 2.897 18/03/17 23:19:46 0.225 2.881 18/03/17 23:19:51 0.234 2.875 18/03/17 23:19:56 0.229 2.878 18/03/17 23:20:01 0.218 2.885 18/03/17 23:20:06 0.239 2.871 18/03/17 23:20:11 0.213 2.888 18/03/17 23:20:16 0.219 2.884 18/03/17 23:20:21 0.207 2.891 18/03/17 23:20:26 0.218 2.884 18/03/17 23:20:31 0.215 2.886 18/03/17 23:20:36 0.216 2.885 18/03/17 23:20:41 0.193 2.899 18/03/17 23:20:46 0.216 2.885 18/03/17 23:20:51 0.189 2.901 18/03/17 23:20:56 0.181 2.906 18/03/17 23:21:01 0.173 2.911 18/03/17 23:21:06 0.178 2.908 18/03/17 23:21:11 0.191 2.899 18/03/17 23:21:16 0.183 2.904 18/03/17 23:21:21 0.188 2.901 18/03/17 23:21:26 0.188 2.901 18/03/17 23:21:31 0.175 2.909 18/03/17 23:21:36 0.164 2.916 18/03/17 23:21:41 0.178 2.907 18/03/17 23:21:46 0.195 2.896 18/03/17 23:21:51 0.190 2.899 18/03/17 23:21:56 0.168 2.913 18/03/17 23:22:01 0.200 2.893 18/03/17 23:22:06 0.189 2.899 18/03/17 23:22:11 0.208 2.888 18/03/17 23:22:16 0.203 2.891 18/03/17 23:22:21 0.202 2.891 18/03/17 23:22:26 0.213 2.884 18/03/17 23:22:31 0.211 2.885 18/03/17 23:22:36 0.217 2.881 18/03/17 23:22:41 0.233 2.871 18/03/17 23:22:46 0.223 2.877 18/03/17 23:22:51 0.204 2.889 18/03/17 23:22:56 0.209 2.886 18/03/17 23:23:01 0.196 2.894 18/03/17 23:23:06 0.201 2.891 18/03/17 23:23:11 0.191 2.896 18/03/17 23:23:16 0.194 2.895 18/03/17 23:23:21 0.198 2.892 18/03/17 23:23:26 0.190 2.896 18/03/17 23:23:31 0.210 2.884 18/03/17 23:23:36 0.195 2.894 18/03/17 23:23:41 0.193 2.895 18/03/17 23:23:46 0.177 2.904 18/03/17 23:23:51 0.191 2.896 18/03/17 23:23:56 0.224 2.875 18/03/17 23:24:01 0.219 2.878 18/03/17 23:24:06 0.209 2.884 18/03/17 23:24:11 0.220 2.877 18/03/17 23:24:16 0.212 2.882 18/03/17 23:24:21 0.199 2.890 18/03/17 23:24:26 0.211 2.882 18/03/17 23:24:31 0.199 2.890 18/03/17 23:24:36 0.231 2.869 18/03/17 23:24:41 0.226 2.872 18/03/17 23:24:46 0.203 2.887 18/03/17 23:24:51 0.223 2.874 18/03/17 23:24:56 0.196 2.891 18/03/17 23:25:01 0.183 2.898 18/03/17 23:25:06 0.192 2.893 18/03/17 23:25:11 0.189 2.895 18/03/17 23:25:16 0.176 2.902 18/03/17 23:25:21 0.175 2.903 18/03/17 23:25:26 0.184 2.897 18/03/17 23:25:31 0.179 2.900 18/03/17 23:25:36 0.190 2.894 18/03/17 23:25:41 0.211 2.880 18/03/17 23:25:46 0.192 2.892 18/03/17 23:25:51 0.216 2.877 18/03/17 23:25:56 0.215 2.877 18/03/17 23:26:01 0.207 2.882 18/03/17 23:26:06 0.215 2.877 18/03/17 23:26:11 0.204 2.884 18/03/17 23:26:16 0.224 2.871 18/03/17 23:26:21 0.209 2.880 18/03/17 23:26:26 0.203 2.884 18/03/17 23:26:31 0.211 2.879 18/03/17 23:26:36 0.206 2.882 18/03/17 23:26:41 0.212 2.878 18/03/17 23:26:46 0.229 2.867 18/03/17 23:26:51 0.202 2.884 18/03/17 23:26:56 0.210 2.879 18/03/17 23:27:01 0.205 2.882 18/03/17 23:27:06 0.195 2.888 18/03/17 23:27:11 0.199 2.885 18/03/17 23:27:16 0.202 2.883 18/03/17 23:27:21 0.230 2.865 18/03/17 23:27:26 0.224 2.869 18/03/17 23:27:31 0.211 2.877 18/03/17 23:27:36 0.234 2.862 18/03/17 23:27:41 0.228 2.866 18/03/17 23:27:46 0.236 2.861 18/03/17 23:27:51 0.231 2.864 18/03/17 23:27:56 0.230 2.864 18/03/17 23:28:01 0.214 2.874 18/03/17 23:28:06 0.206 2.879 18/03/17 23:28:11 0.223 2.868 18/03/17 23:28:16 0.228 2.865 18/03/17 23:28:21 0.221 2.869 18/03/17 23:28:26 0.207 2.878 18/03/17 23:28:31 0.226 2.866 18/03/17 23:28:36 0.215 2.873 18/03/17 23:28:41 0.228 2.864 18/03/17 23:28:46 0.205 2.879 18/03/17 23:28:51 0.222 2.868 18/03/17 23:28:56 0.220 2.869 18/03/17 23:29:01 0.199 2.882 18/03/17 23:29:06 0.218 2.870 18/03/17 23:29:11 0.213 2.873 18/03/17 23:29:16 0.206 2.877 18/03/17 23:29:21 0.186 2.890 18/03/17 23:29:26 0.190 2.887 18/03/17 23:29:31 0.185 2.890 18/03/17 23:29:36 0.185 2.890 18/03/17 23:29:41 0.177 2.895 18/03/17 23:29:46 0.178 2.894 18/03/17 23:29:51 0.158 2.906 18/03/17 23:29:56 0.178 2.894 18/03/17 23:30:01 0.173 2.896 18/03/17 23:30:06 0.174 2.896 18/03/17 23:30:11 0.171 2.897 18/03/17 23:30:16 0.158 2.905 18/03/17 23:30:21 0.169 2.898 18/03/17 23:30:26 0.186 2.888 18/03/17 23:30:31 0.176 2.894 18/03/17 23:30:36 0.192 2.884 18/03/17 23:30:41 0.190 2.885 18/03/17 23:30:46 0.174 2.895 18/03/17 23:30:51 0.207 2.874 18/03/17 23:30:56 0.188 2.886 18/03/17 23:31:01 0.191 2.884 18/03/17 23:31:06 0.197 2.880 18/03/17 23:31:11 0.204 2.875 18/03/17 23:31:16 0.221 2.864 18/03/17 23:31:21 0.215 2.868 18/03/17 23:31:26 0.191 2.883 18/03/17 23:31:31 0.208 2.872 18/03/17 23:31:36 0.200 2.877 18/03/17 23:31:41 0.212 2.869 18/03/17 23:31:46 0.209 2.871 18/03/17 23:31:51 0.214 2.868 18/03/17 23:31:56 0.196 2.879 18/03/17 23:32:01 0.183 2.887 18/03/17 23:32:06 0.221 2.863 18/03/17 23:32:11 0.228 2.858 18/03/17 23:32:16 0.211 2.869 18/03/17 23:32:21 0.214 2.867 18/03/17 23:32:26 0.210 2.869 18/03/17 23:32:31 0.228 2.858 18/03/17 23:32:36 0.229 2.857 18/03/17 23:32:41 0.224 2.860 18/03/17 23:32:46 0.235 2.854 18/03/17 23:32:51 0.236 2.853 18/03/17 23:32:56 0.226 2.858 18/03/17 23:33:01 0.241 2.850 18/03/17 23:33:06 0.231 2.855 18/03/17 23:33:11 0.234 2.854 18/03/17 23:33:16 0.232 2.854 18/03/17 23:33:21 0.228 2.856 18/03/17 23:33:26 0.247 2.845 18/03/17 23:33:31 0.244 2.847 18/03/17 23:33:36 0.223 2.859 18/03/17 23:33:41 0.228 2.856 18/03/17 23:33:46 0.208 2.868 18/03/17 23:33:51 0.241 2.848 18/03/17 23:33:56 0.233 2.853 18/03/17 23:34:01 0.225 2.857 18/03/17 23:34:06 0.230 2.854 18/03/17 23:34:11 0.229 2.854 18/03/17 23:34:16 0.245 2.845 18/03/17 23:34:21 0.237 2.850 18/03/17 23:34:26 0.237 2.850 18/03/17 23:34:31 0.232 2.853 18/03/17 23:34:36 0.244 2.845 18/03/17 23:34:41 0.242 2.846 18/03/17 23:34:46 0.237 2.849 18/03/17 23:34:51 0.226 2.855 18/03/17 23:34:56 0.248 2.842 18/03/17 23:35:01 0.219 2.859 18/03/17 23:35:06 0.208 2.866 18/03/17 23:35:11 0.246 2.843 18/03/17 23:35:16 0.233 2.851 18/03/17 23:35:21 0.244 2.844 18/03/17 23:35:26 0.236 2.849 18/03/17 23:35:31 0.221 2.857 18/03/17 23:35:36 0.192 2.875 18/03/17 23:35:41 0.192 2.875 18/03/17 23:35:46 0.194 2.874 18/03/17 23:35:51 0.187 2.878 18/03/17 23:35:56 0.190 2.876 18/03/17 23:36:01 0.180 2.882 18/03/17 23:36:06 0.175 2.885 18/03/17 23:36:11 0.183 2.880 18/03/17 23:36:16 0.197 2.871 18/03/17 23:36:21 0.197 2.871 18/03/17 23:36:26 0.186 2.878 18/03/17 23:36:31 0.176 2.884 18/03/17 23:36:36 0.196 2.871 18/03/17 23:36:41 0.180 2.881 18/03/17 23:36:46 0.178 2.882 18/03/17 23:36:51 0.186 2.877 18/03/17 23:36:56 0.167 2.889 18/03/17 23:37:01 0.167 2.889 18/03/17 23:37:06 0.178 2.882 18/03/17 23:37:11 0.188 2.875 18/03/17 23:37:16 0.197 2.869 18/03/17 23:37:21 0.197 2.869 18/03/17 23:37:26 0.210 2.861 18/03/17 23:37:31 0.191 2.873 18/03/17 23:37:36 0.187 2.875 18/03/17 23:37:41 0.209 2.861 18/03/17 23:37:46 0.206 2.863 18/03/17 23:37:51 0.187 2.875 18/03/17 23:37:56 0.213 2.858 18/03/17 23:38:01 0.189 2.873 18/03/17 23:38:06 0.213 2.858 18/03/17 23:38:11 0.206 2.862 18/03/17 23:38:16 0.203 2.864 18/03/17 23:38:21 0.218 2.854 18/03/17 23:38:26 0.202 2.864 18/03/17 23:38:31 0.213 2.857 18/03/17 23:38:36 0.213 2.857 18/03/17 23:38:41 0.206 2.861 18/03/17 23:38:46 0.227 2.849 18/03/17 23:38:51 0.192 2.870 18/03/17 23:38:56 0.217 2.854 18/03/17 23:39:01 0.198 2.866 18/03/17 23:39:06 0.215 2.855 18/03/17 23:39:11 0.219 2.853 18/03/17 23:39:16 0.211 2.857 18/03/17 23:39:21 0.214 2.855 18/03/17 23:39:26 0.217 2.854 18/03/17 23:39:31 0.195 2.867 18/03/17 23:39:36 0.209 2.858 18/03/17 23:39:41 0.210 2.857 18/03/17 23:39:46 0.210 2.857 18/03/17 23:39:51 0.219 2.852 18/03/17 23:39:56 0.208 2.858 18/03/17 23:40:01 0.223 2.849 18/03/17 23:40:06 0.206 2.859 18/03/17 23:40:11 0.176 2.878 18/03/17 23:40:16 0.197 2.864 18/03/17 23:40:21 0.200 2.862 18/03/17 23:40:26 0.202 2.861 18/03/17 23:40:31 0.211 2.855 18/03/17 23:40:36 0.219 2.851 18/03/17 23:40:41 0.212 2.854 18/03/17 23:40:46 0.199 2.862 18/03/17 23:40:51 0.205 2.858 18/03/17 23:40:56 0.215 2.853 18/03/17 23:41:01 0.186 2.870 18/03/17 23:41:06 0.186 2.870 18/03/17 23:41:11 0.187 2.869 18/03/17 23:41:16 0.198 2.862 18/03/17 23:41:21 0.201 2.860 18/03/17 23:41:26 0.209 2.855 18/03/17 23:41:31 0.219 2.849 18/03/17 23:41:36 0.219 2.849 18/03/17 23:41:41 0.183 2.871 18/03/17 23:41:46 0.195 2.863 18/03/17 23:41:51 0.190 2.866 18/03/17 23:41:56 0.179 2.873 18/03/17 23:42:01 0.194 2.863 18/03/17 23:42:06 0.191 2.865 18/03/17 23:42:11 0.206 2.855 18/03/17 23:42:16 0.189 2.866 18/03/17 23:42:21 0.182 2.870 18/03/17 23:42:26 0.166 2.880 18/03/17 23:42:31 0.191 2.864 18/03/17 23:42:36 0.190 2.865 18/03/17 23:42:41 0.185 2.868 18/03/17 23:42:46 0.191 2.864 18/03/17 23:42:51 0.198 2.859 18/03/17 23:42:56 0.211 2.852 18/03/17 23:43:01 0.206 2.854 18/03/17 23:43:06 0.217 2.848 18/03/17 23:43:11 0.218 2.847 18/03/17 23:43:16 0.221 2.845 18/03/17 23:43:21 0.207 2.854 18/03/17 23:43:26 0.208 2.853 18/03/17 23:43:31 0.216 2.848 18/03/17 23:43:36 0.207 2.853 18/03/17 23:43:41 0.215 2.848 18/03/17 23:43:46 0.210 2.851 18/03/17 23:43:51 0.227 2.840 18/03/17 23:43:56 0.210 2.851 18/03/17 23:44:01 0.206 2.853 18/03/17 23:44:06 0.216 2.847 18/03/17 23:44:11 0.217 2.846 18/03/17 23:44:16 0.223 2.842 18/03/17 23:44:21 0.240 2.831 18/03/17 23:44:26 0.221 2.843 18/03/17 23:44:31 0.213 2.848 18/03/17 23:44:36 0.206 2.852 18/03/17 23:44:41 0.198 2.856 18/03/17 23:44:46 0.196 2.857 18/03/17 23:44:51 0.206 2.852 18/03/17 23:44:56 0.205 2.852 18/03/17 23:45:01 0.221 2.842 18/03/17 23:45:06 0.205 2.852 18/03/17 23:45:11 0.233 2.834 18/03/17 23:45:16 0.219 2.843 18/03/17 23:45:21 0.209 2.849 18/03/17 23:45:26 0.185 2.863 18/03/17 23:45:31 0.172 2.871 18/03/17 23:45:36 0.191 2.859 18/03/17 23:45:41 0.186 2.862 18/03/17 23:45:46 0.201 2.853 18/03/17 23:45:51 0.189 2.860 18/03/17 23:45:56 0.174 2.869 18/03/17 23:46:01 0.171 2.871 18/03/17 23:46:06 0.166 2.874 18/03/17 23:46:11 0.144 2.888 18/03/17 23:46:16 0.143 2.888 18/03/17 23:46:21 0.146 2.886 18/03/17 23:46:26 0.162 2.876 18/03/17 23:46:31 0.163 2.875 18/03/17 23:46:36 0.185 2.861 18/03/17 23:46:41 0.197 2.854 18/03/17 23:46:46 0.200 2.852 18/03/17 23:46:51 0.222 2.838 18/03/17 23:46:56 0.243 2.825 18/03/17 23:47:01 0.215 2.842 18/03/17 23:47:06 0.207 2.847 18/03/17 23:47:11 0.218 2.840 18/03/17 23:47:16 0.200 2.851 18/03/17 23:47:21 0.227 2.834 18/03/17 23:47:26 0.230 2.832 18/03/17 23:47:31 0.232 2.831 18/03/17 23:47:36 0.252 2.818 18/03/17 23:47:41 0.239 2.826 18/03/17 23:47:46 0.231 2.831 18/03/17 23:47:51 0.245 2.822 18/03/17 23:47:56 0.232 2.830 18/03/17 23:48:01 0.229 2.832 18/03/17 23:48:06 0.214 2.841 18/03/17 23:48:11 0.187 2.857 18/03/17 23:48:16 0.202 2.848 18/03/17 23:48:21 0.191 2.854 18/03/17 23:48:26 0.196 2.852 18/03/17 23:48:31 0.187 2.856 18/03/17 23:48:36 0.197 2.851 18/03/17 23:48:41 0.198 2.850 18/03/17 23:48:46 0.192 2.854 18/03/17 23:48:51 0.185 2.857 18/03/17 23:48:56 0.174 2.864 18/03/17 23:49:01 0.172 2.865 18/03/17 23:49:06 0.194 2.852 18/03/17 23:49:11 0.173 2.864 18/03/17 23:49:16 0.189 2.854 18/03/17 23:49:21 0.180 2.859 18/03/17 23:49:26 0.179 2.860 18/03/17 23:49:31 0.201 2.847 18/03/17 23:49:36 0.177 2.861 18/03/17 23:49:41 0.195 2.850 18/03/17 23:49:46 0.181 2.858 18/03/17 23:49:51 0.181 2.858 18/03/17 23:49:56 0.187 2.854 18/03/17 23:50:01 0.166 2.867 18/03/17 23:50:06 0.181 2.857 18/03/17 23:50:11 0.184 2.855 18/03/17 23:50:16 0.206 2.842 18/03/17 23:50:21 0.208 2.841 18/03/17 23:50:26 0.195 2.849 18/03/17 23:50:31 0.203 2.844 18/03/17 23:50:36 0.186 2.854 18/03/17 23:50:41 0.199 2.846 18/03/17 23:50:46 0.208 2.840 18/03/17 23:50:51 0.208 2.840 18/03/17 23:50:56 0.200 2.845 18/03/17 23:51:01 0.206 2.841 18/03/17 23:51:06 0.180 2.856 18/03/17 23:51:11 0.202 2.843 18/03/17 23:51:16 0.212 2.837 18/03/17 23:51:21 0.186 2.853 18/03/17 23:51:26 0.205 2.841 18/03/17 23:51:31 0.195 2.847 18/03/17 23:51:36 0.187 2.852 18/03/17 23:51:41 0.196 2.846 18/03/17 23:51:46 0.189 2.850 18/03/17 23:51:51 0.197 2.845 18/03/17 23:51:56 0.219 2.831 18/03/17 23:52:01 0.216 2.833 18/03/17 23:52:06 0.212 2.835 18/03/17 23:52:11 0.193 2.847 18/03/17 23:52:16 0.210 2.836 18/03/17 23:52:21 0.204 2.840 18/03/17 23:52:26 0.224 2.827 18/03/17 23:52:31 0.224 2.827 18/03/17 23:52:36 0.193 2.846 18/03/17 23:52:41 0.220 2.829 18/03/17 23:52:46 0.226 2.825 18/03/17 23:52:51 0.223 2.827 18/03/17 23:52:56 0.216 2.831 18/03/17 23:53:01 0.226 2.825 18/03/17 23:53:06 0.230 2.822 18/03/17 23:53:11 0.227 2.824 18/03/17 23:53:16 0.217 2.830 18/03/17 23:53:21 0.234 2.819 18/03/17 23:53:26 0.199 2.841 18/03/17 23:53:31 0.204 2.838 18/03/17 23:53:36 0.234 2.819 18/03/17 23:53:41 0.201 2.839 18/03/17 23:53:46 0.222 2.826 18/03/17 23:53:51 0.223 2.825 18/03/17 23:53:56 0.212 2.832 18/03/17 23:54:01 0.193 2.844 18/03/17 23:54:06 0.191 2.845 18/03/17 23:54:11 0.187 2.847 18/03/17 23:54:16 0.170 2.857 18/03/17 23:54:21 0.181 2.851 18/03/17 23:54:26 0.179 2.852 18/03/17 23:54:31 0.163 2.861 18/03/17 23:54:36 0.169 2.857 18/03/17 23:54:41 0.173 2.854 18/03/17 23:54:46 0.151 2.868 18/03/17 23:54:51 0.154 2.866 18/03/17 23:54:56 0.158 2.863 18/03/17 23:55:01 0.163 2.860 18/03/17 23:55:06 0.181 2.849 18/03/17 23:55:11 0.184 2.847 18/03/17 23:55:16 0.206 2.833 18/03/17 23:55:21 0.217 2.826 18/03/17 23:55:26 0.211 2.830 18/03/17 23:55:31 0.219 2.825 18/03/17 23:55:36 0.231 2.817 18/03/17 23:55:41 0.240 2.812 18/03/17 23:55:46 0.237 2.813 18/03/17 23:55:51 0.250 2.806 18/03/17 23:55:56 0.224 2.821 18/03/17 23:56:01 0.241 2.811 18/03/17 23:56:06 0.236 2.813 18/03/17 23:56:11 0.249 2.806 18/03/17 23:56:16 0.244 2.809 18/03/17 23:56:21 0.222 2.821 18/03/17 23:56:26 0.232 2.815 18/03/17 23:56:31 0.211 2.828 18/03/17 23:56:36 0.199 2.835 18/03/17 23:56:41 0.194 2.838 18/03/17 23:56:46 0.170 2.853 18/03/17 23:56:51 0.183 2.845 18/03/17 23:56:56 0.181 2.846 18/03/17 23:57:01 0.190 2.840 18/03/17 23:57:06 0.204 2.831 18/03/17 23:57:11 0.190 2.840 18/03/17 23:57:16 0.189 2.840 18/03/17 23:57:21 0.195 2.836 18/03/17 23:57:26 0.192 2.838 18/03/17 23:57:31 0.195 2.836 18/03/17 23:57:36 0.187 2.841 18/03/17 23:57:41 0.194 2.836 18/03/17 23:57:46 0.202 2.831 18/03/17 23:57:51 0.224 2.817 18/03/17 23:57:56 0.229 2.814 18/03/17 23:58:01 0.226 2.816 18/03/17 23:58:06 0.241 2.807 18/03/17 23:58:11 0.249 2.802 18/03/17 23:58:16 0.244 2.805 18/03/17 23:58:21 0.234 2.811 18/03/17 23:58:26 0.219 2.819 18/03/17 23:58:31 0.232 2.812 18/03/17 23:58:36 0.230 2.813 18/03/17 23:58:41 0.227 2.814 18/03/17 23:58:46 0.199 2.831 18/03/17 23:58:51 0.213 2.822 18/03/17 23:58:56 0.223 2.816 18/03/17 23:59:01 0.210 2.824 18/03/17 23:59:06 0.232 2.811 18/03/17 23:59:11 0.228 2.813 18/03/17 23:59:16 0.185 2.839 18/03/17 23:59:21 0.199 2.830 18/03/17 23:59:26 0.216 2.819 18/03/17 23:59:31 0.203 2.827 18/03/17 23:59:36 0.242 2.804 18/03/17 23:59:41 0.206 2.825 18/03/17 23:59:46 0.228 2.812 18/03/17 23:59:51 0.210 2.822 18/03/17 23:59:56 0.205 2.825